1720742400000|2024-07-12 00:00:00|||||||||5
1720742410000|2024-07-12 00:00:10|||||||||2
1720742420000|2024-07-12 00:00:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|36
1720742440000|2024-07-12 00:00:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|233
1720742450000|2024-07-12 00:00:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|142
1720742460000|2024-07-12 00:01:00|||||||||3
1720742470000|2024-07-12 00:01:10|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|144
1720742480000|2024-07-12 00:01:20|10735|10733|10735|10733|10735|10733|10735|10733|200
1720742500000|2024-07-12 00:01:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|319
1720742510000|2024-07-12 00:01:50|||||||||42
1720742570000|2024-07-12 00:02:50|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|94
1720742580000|2024-07-12 00:03:00|||||||||1
1720742610000|2024-07-12 00:03:30|||||||||1
1720742620000|2024-07-12 00:03:40|||||||||1
1720742630000|2024-07-12 00:03:50|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|232
1720742640000|2024-07-12 00:04:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|16
1720742650000|2024-07-12 00:04:10|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|109
1720742660000|2024-07-12 00:04:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|65
1720742680000|2024-07-12 00:04:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|29
1720742690000|2024-07-12 00:04:50|||||||||17
1720742700000|2024-07-12 00:05:00|||||||||6
1720742760000|2024-07-12 00:06:00|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|36
1720742770000|2024-07-12 00:06:10|||||||||1
1720742780000|2024-07-12 00:06:20|||||||||1
1720742840000|2024-07-12 00:07:20|||||||||72
1720742850000|2024-07-12 00:07:30|||||||||3
1720742980000|2024-07-12 00:09:40|||||||||1
1720743000000|2024-07-12 00:10:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|86
1720743010000|2024-07-12 00:10:10|||||||||7
1720743020000|2024-07-12 00:10:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|112
1720743030000|2024-07-12 00:10:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|13
1720743070000|2024-07-12 00:11:10|||||||||2
1720743080000|2024-07-12 00:11:20|||||||||5
1720743090000|2024-07-12 00:11:30|||||||||1
1720743100000|2024-07-12 00:11:40|||||||||3
1720743110000|2024-07-12 00:11:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|503
1720743120000|2024-07-12 00:12:00|||||||||2
1720743130000|2024-07-12 00:12:10|||||||||5
1720743140000|2024-07-12 00:12:20|||||||||1
1720743150000|2024-07-12 00:12:30|||||||||4
1720743160000|2024-07-12 00:12:40|||||||||3
1720743190000|2024-07-12 00:13:10|||||||||2
1720743250000|2024-07-12 00:14:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|84
1720743260000|2024-07-12 00:14:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|2
1720743270000|2024-07-12 00:14:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|47
1720743290000|2024-07-12 00:14:50|10736.2|10734.2|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|16
1720743300000|2024-07-12 00:15:00|||||||||3
1720743310000|2024-07-12 00:15:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|11
1720743320000|2024-07-12 00:15:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|18
1720743330000|2024-07-12 00:15:30|||||||||1
1720743360000|2024-07-12 00:16:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|24
1720743370000|2024-07-12 00:16:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|45
1720743380000|2024-07-12 00:16:20|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|18
1720743420000|2024-07-12 00:17:00|||||||||42
1720743440000|2024-07-12 00:17:20|||||||||3
1720743470000|2024-07-12 00:17:50|||||||||41
1720743480000|2024-07-12 00:18:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|15
1720743490000|2024-07-12 00:18:10|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|230
1720743500000|2024-07-12 00:18:20|10736.2|10734.2|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|35
1720743510000|2024-07-12 00:18:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|4
1720743530000|2024-07-12 00:18:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|140
1720743540000|2024-07-12 00:19:00|||||||||21
1720743550000|2024-07-12 00:19:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|11
1720743600000|2024-07-12 00:20:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|59
1720743620000|2024-07-12 00:20:20|||||||||100
1720743640000|2024-07-12 00:20:40|||||||||265
1720743650000|2024-07-12 00:20:50|||||||||136
1720743660000|2024-07-12 00:21:00|10735|10733|10735|10733|10735|10733|10735|10733|29
1720743670000|2024-07-12 00:21:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10
1720743680000|2024-07-12 00:21:20|||||||||27
1720743700000|2024-07-12 00:21:40|10735|10733|10735|10733|10735|10733|10735|10733|56
1720743720000|2024-07-12 00:22:00|||||||||41
1720743730000|2024-07-12 00:22:10|||||||||77
1720743740000|2024-07-12 00:22:20|||||||||45
1720743750000|2024-07-12 00:22:30|||||||||73
1720743760000|2024-07-12 00:22:40|||||||||3
1720743770000|2024-07-12 00:22:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|11
1720743780000|2024-07-12 00:23:00|10735|10733|10735|10733|10735|10733|10735|10733|13
1720743790000|2024-07-12 00:23:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|41
1720743800000|2024-07-12 00:23:20|||||||||4
1720743810000|2024-07-12 00:23:30|||||||||1
1720743820000|2024-07-12 00:23:40|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|45
1720743840000|2024-07-12 00:24:00|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|8
1720743850000|2024-07-12 00:24:10|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|8
1720743860000|2024-07-12 00:24:20|||||||||8
1720743870000|2024-07-12 00:24:30|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|36
1720743880000|2024-07-12 00:24:40|||||||||2
1720743890000|2024-07-12 00:24:50|10735|10733|10735|10733|10735|10733|10735|10733|14
1720743910000|2024-07-12 00:25:10|||||||||1
1720743930000|2024-07-12 00:25:30|||||||||5
1720743950000|2024-07-12 00:25:50|||||||||20
1720743960000|2024-07-12 00:26:00|||||||||6
1720743970000|2024-07-12 00:26:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|270
1720743980000|2024-07-12 00:26:20|||||||||231
1720743990000|2024-07-12 00:26:30|||||||||5
1720744000000|2024-07-12 00:26:40|||||||||5
1720744010000|2024-07-12 00:26:50|||||||||1
1720744050000|2024-07-12 00:27:30|||||||||1
1720744060000|2024-07-12 00:27:40|||||||||1
1720744070000|2024-07-12 00:27:50|||||||||1
1720744100000|2024-07-12 00:28:20|||||||||32
1720744110000|2024-07-12 00:28:30|||||||||1
1720744120000|2024-07-12 00:28:40|||||||||2
1720744130000|2024-07-12 00:28:50|||||||||1
1720744150000|2024-07-12 00:29:10|||||||||1
1720744160000|2024-07-12 00:29:20|||||||||66
1720744170000|2024-07-12 00:29:30|10735|10733|10735|10733|10735.8|10733.8|10735|10733|121
1720744180000|2024-07-12 00:29:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|5
1720744200000|2024-07-12 00:30:00|10735|10733|10735|10733|10735.8|10733.8|10735|10733|29
1720744210000|2024-07-12 00:30:10|||||||||5
1720744220000|2024-07-12 00:30:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|15
1720744230000|2024-07-12 00:30:30|10735.4|10733.4|10735.8|10733.8|10735.8|10733.8|10735|10733|25
1720744240000|2024-07-12 00:30:40|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|30
1720744280000|2024-07-12 00:31:20|||||||||12
1720744320000|2024-07-12 00:32:00|||||||||100
1720744330000|2024-07-12 00:32:10|||||||||2
1720744340000|2024-07-12 00:32:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|215
1720744370000|2024-07-12 00:32:50|||||||||2
1720744390000|2024-07-12 00:33:10|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|79
1720744400000|2024-07-12 00:33:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|27
1720744410000|2024-07-12 00:33:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|6
1720744420000|2024-07-12 00:33:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|38
1720744430000|2024-07-12 00:33:50|||||||||1
1720744440000|2024-07-12 00:34:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|40
1720744450000|2024-07-12 00:34:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|118
1720744490000|2024-07-12 00:34:50|||||||||5
1720744550000|2024-07-12 00:35:50|||||||||1
1720744560000|2024-07-12 00:36:00|||||||||4
1720744570000|2024-07-12 00:36:10|||||||||41
1720744580000|2024-07-12 00:36:20|||||||||2
1720744590000|2024-07-12 00:36:30|||||||||4
1720744620000|2024-07-12 00:37:00|||||||||10
1720744650000|2024-07-12 00:37:30|||||||||4
1720744710000|2024-07-12 00:38:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|11
1720744720000|2024-07-12 00:38:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|4
1720744740000|2024-07-12 00:39:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|75
1720744750000|2024-07-12 00:39:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|240
1720744760000|2024-07-12 00:39:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|23
1720744780000|2024-07-12 00:39:40|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|68
1720744790000|2024-07-12 00:39:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|8
1720744800000|2024-07-12 00:40:00|||||||||9
1720744810000|2024-07-12 00:40:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|59
1720744820000|2024-07-12 00:40:20|||||||||1
1720744840000|2024-07-12 00:40:40|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|44
1720744850000|2024-07-12 00:40:50|||||||||1
1720744860000|2024-07-12 00:41:00|||||||||3
1720744870000|2024-07-12 00:41:10|||||||||2
1720744880000|2024-07-12 00:41:20|||||||||4
1720744900000|2024-07-12 00:41:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|114
1720744910000|2024-07-12 00:41:50|||||||||8
1720744950000|2024-07-12 00:42:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|25
1720744960000|2024-07-12 00:42:40|||||||||3
1720744970000|2024-07-12 00:42:50|||||||||4
1720744990000|2024-07-12 00:43:10|||||||||2
1720745000000|2024-07-12 00:43:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|1
1720745010000|2024-07-12 00:43:30|||||||||1
1720745060000|2024-07-12 00:44:20|||||||||35
1720745070000|2024-07-12 00:44:30|||||||||2
1720745090000|2024-07-12 00:44:50|||||||||251
1720745170000|2024-07-12 00:46:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|21
1720745180000|2024-07-12 00:46:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|58
1720745190000|2024-07-12 00:46:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|38
1720745200000|2024-07-12 00:46:40|||||||||9
1720745220000|2024-07-12 00:47:00|||||||||4
1720745230000|2024-07-12 00:47:10|||||||||2
1720745240000|2024-07-12 00:47:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|20
1720745250000|2024-07-12 00:47:30|||||||||15
1720745260000|2024-07-12 00:47:40|||||||||1
1720745370000|2024-07-12 00:49:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|49
1720745380000|2024-07-12 00:49:40|||||||||4
1720745400000|2024-07-12 00:50:00|||||||||1
1720745410000|2024-07-12 00:50:10|||||||||16
1720745420000|2024-07-12 00:50:20|||||||||1
1720745450000|2024-07-12 00:50:50|||||||||3
1720745460000|2024-07-12 00:51:00|||||||||12
1720745470000|2024-07-12 00:51:10|||||||||253
1720745490000|2024-07-12 00:51:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|18
1720745500000|2024-07-12 00:51:40|||||||||1
1720745510000|2024-07-12 00:51:50|||||||||1
1720745550000|2024-07-12 00:52:30|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|123
1720745560000|2024-07-12 00:52:40|||||||||10
1720745570000|2024-07-12 00:52:50|||||||||1
1720745620000|2024-07-12 00:53:40|||||||||18
1720745640000|2024-07-12 00:54:00|||||||||3
1720745650000|2024-07-12 00:54:10|||||||||1
1720745660000|2024-07-12 00:54:20|10735|10733|10735|10733|10735|10733|10735|10733|24
1720745690000|2024-07-12 00:54:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|27
1720745700000|2024-07-12 00:55:00|||||||||2
1720745710000|2024-07-12 00:55:10|||||||||1
1720745720000|2024-07-12 00:55:20|||||||||7
1720745750000|2024-07-12 00:55:50|||||||||17
1720745760000|2024-07-12 00:56:00|10735|10733|10735|10733|10735|10733|10735|10733|480
1720745770000|2024-07-12 00:56:10|||||||||30
1720745780000|2024-07-12 00:56:20|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|183
1720745830000|2024-07-12 00:57:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|396
1720745840000|2024-07-12 00:57:20|||||||||77
1720745860000|2024-07-12 00:57:40|||||||||1
1720745900000|2024-07-12 00:58:20|||||||||834
1720745920000|2024-07-12 00:58:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|234
1720745930000|2024-07-12 00:58:50|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|77
1720745940000|2024-07-12 00:59:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|189
1720745950000|2024-07-12 00:59:10|||||||||172
1720745970000|2024-07-12 00:59:30|||||||||92
1720745980000|2024-07-12 00:59:40|||||||||4
1720745990000|2024-07-12 00:59:50|||||||||1
1720746000000|2024-07-12 01:00:00|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|50
1720746010000|2024-07-12 01:00:10|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|874
1720746050000|2024-07-12 01:00:50|||||||||105
1720746060000|2024-07-12 01:01:00|||||||||25
1720746080000|2024-07-12 01:01:20|||||||||58
1720746090000|2024-07-12 01:01:30|||||||||65
1720746100000|2024-07-12 01:01:40|||||||||320
1720746110000|2024-07-12 01:01:50|||||||||1
1720746130000|2024-07-12 01:02:10|||||||||50
1720746140000|2024-07-12 01:02:20|||||||||3
1720746150000|2024-07-12 01:02:30|||||||||3
1720746180000|2024-07-12 01:03:00|||||||||50
1720746190000|2024-07-12 01:03:10|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|68
1720746200000|2024-07-12 01:03:20|||||||||4
1720746210000|2024-07-12 01:03:30|||||||||14
1720746220000|2024-07-12 01:03:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|51
1720746230000|2024-07-12 01:03:50|10732.3|10730.3|10732.6|10730.6|10732.6|10730.6|10732.3|10730.3|62
1720746240000|2024-07-12 01:04:00|||||||||15
1720746270000|2024-07-12 01:04:30|||||||||1
1720746290000|2024-07-12 01:04:50|||||||||10
1720746300000|2024-07-12 01:05:00|||||||||4
1720746360000|2024-07-12 01:06:00|||||||||3
1720746370000|2024-07-12 01:06:10|||||||||18
1720746390000|2024-07-12 01:06:30|||||||||14
1720746410000|2024-07-12 01:06:50|||||||||15
1720746420000|2024-07-12 01:07:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|9
1720746440000|2024-07-12 01:07:20|||||||||1
1720746480000|2024-07-12 01:08:00|||||||||2
1720746520000|2024-07-12 01:08:40|||||||||1
1720746540000|2024-07-12 01:09:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|473
1720746550000|2024-07-12 01:09:10|||||||||7
1720746560000|2024-07-12 01:09:20|||||||||1
1720746590000|2024-07-12 01:09:50|||||||||25
1720746630000|2024-07-12 01:10:30|||||||||1
1720746690000|2024-07-12 01:11:30|||||||||1
1720746810000|2024-07-12 01:13:30|||||||||1
1720746820000|2024-07-12 01:13:40|||||||||1
1720746850000|2024-07-12 01:14:10|||||||||1
1720746900000|2024-07-12 01:15:00|10732.3|10730.3|10731.9|10729.9|10732.3|10730.3|10731.9|10729.9|199
1720746940000|2024-07-12 01:15:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|143
1720746950000|2024-07-12 01:15:50|||||||||17
1720746960000|2024-07-12 01:16:00|||||||||26
1720746970000|2024-07-12 01:16:10|||||||||1
1720746990000|2024-07-12 01:16:30|||||||||1
1720747030000|2024-07-12 01:17:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|137
1720747040000|2024-07-12 01:17:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|49
1720747050000|2024-07-12 01:17:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|8
1720747100000|2024-07-12 01:18:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|2
1720747140000|2024-07-12 01:19:00|||||||||22
1720747220000|2024-07-12 01:20:20|||||||||4
1720747230000|2024-07-12 01:20:30|||||||||117
1720747240000|2024-07-12 01:20:40|||||||||6
1720747250000|2024-07-12 01:20:50|||||||||24
1720747270000|2024-07-12 01:21:10|||||||||1
1720747280000|2024-07-12 01:21:20|||||||||1
1720747290000|2024-07-12 01:21:30|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|111
1720747300000|2024-07-12 01:21:40|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|18
1720747310000|2024-07-12 01:21:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|5
1720747340000|2024-07-12 01:22:20|||||||||3
1720747370000|2024-07-12 01:22:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|18
1720747380000|2024-07-12 01:23:00|||||||||27
1720747400000|2024-07-12 01:23:20|||||||||101
1720747410000|2024-07-12 01:23:30|||||||||1
1720747420000|2024-07-12 01:23:40|||||||||104
1720747430000|2024-07-12 01:23:50|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|66
1720747440000|2024-07-12 01:24:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|109
1720747450000|2024-07-12 01:24:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|24
1720747460000|2024-07-12 01:24:20|||||||||1
1720747470000|2024-07-12 01:24:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|6
1720747480000|2024-07-12 01:24:40|||||||||167
1720747500000|2024-07-12 01:25:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|55
1720747530000|2024-07-12 01:25:30|||||||||18
1720747580000|2024-07-12 01:26:20|||||||||101
1720747590000|2024-07-12 01:26:30|||||||||26
1720747630000|2024-07-12 01:27:10|||||||||20
1720747640000|2024-07-12 01:27:20|||||||||2
1720747670000|2024-07-12 01:27:50|||||||||1
1720747690000|2024-07-12 01:28:10|||||||||2
1720747740000|2024-07-12 01:29:00|||||||||12
1720747750000|2024-07-12 01:29:10|||||||||2
1720747770000|2024-07-12 01:29:30|||||||||2
1720747790000|2024-07-12 01:29:50|||||||||2
1720747810000|2024-07-12 01:30:10|||||||||2
1720747820000|2024-07-12 01:30:20|||||||||17
1720747840000|2024-07-12 01:30:40|||||||||3
1720747850000|2024-07-12 01:30:50|||||||||15
1720747860000|2024-07-12 01:31:00|||||||||2
1720747870000|2024-07-12 01:31:10|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|278
1720747910000|2024-07-12 01:31:50|||||||||30
1720747940000|2024-07-12 01:32:20|||||||||3
1720747960000|2024-07-12 01:32:40|||||||||2
1720747970000|2024-07-12 01:32:50|||||||||2
1720747990000|2024-07-12 01:33:10|||||||||2
1720748040000|2024-07-12 01:34:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|35
1720748050000|2024-07-12 01:34:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|259
1720748060000|2024-07-12 01:34:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|121
1720748070000|2024-07-12 01:34:30|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|39
1720748100000|2024-07-12 01:35:00|||||||||4
1720748110000|2024-07-12 01:35:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|57
1720748120000|2024-07-12 01:35:20|10732.3|10730.3|10732.6|10730.6|10732.6|10730.6|10732.3|10730.3|20
1720748160000|2024-07-12 01:36:00|||||||||3
1720748170000|2024-07-12 01:36:10|||||||||7
1720748230000|2024-07-12 01:37:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|58
1720748240000|2024-07-12 01:37:20|||||||||25
1720748250000|2024-07-12 01:37:30|||||||||478
1720748280000|2024-07-12 01:38:00|||||||||2
1720748300000|2024-07-12 01:38:20|||||||||3
1720748370000|2024-07-12 01:39:30|||||||||1
1720748440000|2024-07-12 01:40:40|||||||||1
1720748460000|2024-07-12 01:41:00|||||||||1
1720748540000|2024-07-12 01:42:20|||||||||1
1720748740000|2024-07-12 01:45:40|||||||||5
1720748750000|2024-07-12 01:45:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|110
1720748760000|2024-07-12 01:46:00|||||||||16
1720748770000|2024-07-12 01:46:10|||||||||16
1720748780000|2024-07-12 01:46:20|||||||||75
1720748790000|2024-07-12 01:46:30|||||||||1
1720748800000|2024-07-12 01:46:40|||||||||13
1720748820000|2024-07-12 01:47:00|||||||||33
1720748850000|2024-07-12 01:47:30|||||||||1
1720748860000|2024-07-12 01:47:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|81
1720748870000|2024-07-12 01:47:50|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|16
1720748910000|2024-07-12 01:48:30|||||||||47
1720748990000|2024-07-12 01:49:50|||||||||22
1720749000000|2024-07-12 01:50:00|||||||||2
1720749070000|2024-07-12 01:51:10|||||||||1
1720749110000|2024-07-12 01:51:50|||||||||5
1720749120000|2024-07-12 01:52:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|167
1720749130000|2024-07-12 01:52:10|10731.5|10729.5|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|101
1720749140000|2024-07-12 01:52:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|71
1720749150000|2024-07-12 01:52:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|127
1720749180000|2024-07-12 01:53:00|||||||||6
1720749250000|2024-07-12 01:54:10|||||||||1
1720749400000|2024-07-12 01:56:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|133
1720749420000|2024-07-12 01:57:00|||||||||71
1720749430000|2024-07-12 01:57:10|||||||||43
1720749440000|2024-07-12 01:57:20|||||||||6
1720749450000|2024-07-12 01:57:30|||||||||1
1720749470000|2024-07-12 01:57:50|||||||||2
1720749510000|2024-07-12 01:58:30|||||||||1
1720749570000|2024-07-12 01:59:30|||||||||1
1720749600000|2024-07-12 02:00:00|||||||||1
1720749610000|2024-07-12 02:00:10|||||||||4
1720749620000|2024-07-12 02:00:20|||||||||1
1720749630000|2024-07-12 02:00:30|||||||||50
1720749670000|2024-07-12 02:01:10|||||||||1
1720749710000|2024-07-12 02:01:50|||||||||20
1720749720000|2024-07-12 02:02:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|149
1720749740000|2024-07-12 02:02:20|||||||||1
1720749750000|2024-07-12 02:02:30|||||||||1
1720749760000|2024-07-12 02:02:40|||||||||1
1720749820000|2024-07-12 02:03:40|||||||||15
1720749830000|2024-07-12 02:03:50|||||||||1
1720749840000|2024-07-12 02:04:00|||||||||15
1720749910000|2024-07-12 02:05:10|||||||||4
1720749920000|2024-07-12 02:05:20|||||||||26
1720749970000|2024-07-12 02:06:10|||||||||12
1720750000000|2024-07-12 02:06:40|||||||||5
1720750020000|2024-07-12 02:07:00|||||||||1
1720750050000|2024-07-12 02:07:30|||||||||1
1720750070000|2024-07-12 02:07:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|298
1720750080000|2024-07-12 02:08:00|||||||||1
1720750100000|2024-07-12 02:08:20|||||||||26
1720750110000|2024-07-12 02:08:30|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|545
1720750140000|2024-07-12 02:09:00|||||||||1
1720750150000|2024-07-12 02:09:10|||||||||1
1720750170000|2024-07-12 02:09:30|||||||||94
1720750180000|2024-07-12 02:09:40|||||||||100
1720750200000|2024-07-12 02:10:00|||||||||2
1720750240000|2024-07-12 02:10:40|||||||||21
1720750260000|2024-07-12 02:11:00|||||||||17
1720750270000|2024-07-12 02:11:10|||||||||5
1720750280000|2024-07-12 02:11:20|||||||||2
1720750320000|2024-07-12 02:12:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|27
1720750330000|2024-07-12 02:12:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|127
1720750340000|2024-07-12 02:12:20|||||||||1
1720750350000|2024-07-12 02:12:30|||||||||40
1720750360000|2024-07-12 02:12:40|||||||||26
1720750370000|2024-07-12 02:12:50|||||||||1
1720750390000|2024-07-12 02:13:10|||||||||1
1720750400000|2024-07-12 02:13:20|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|49
1720750410000|2024-07-12 02:13:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|17
1720750420000|2024-07-12 02:13:40|10729.1|10727.1|10728.7|10726.7|10729.1|10727.1|10728.7|10726.7|86
1720750430000|2024-07-12 02:13:50|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|53
1720750440000|2024-07-12 02:14:00|||||||||16
1720750450000|2024-07-12 02:14:10|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|82
1720750460000|2024-07-12 02:14:20|||||||||1
1720750470000|2024-07-12 02:14:30|||||||||1
1720750480000|2024-07-12 02:14:40|||||||||8
1720750500000|2024-07-12 02:15:00|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|7
1720750510000|2024-07-12 02:15:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|35
1720750520000|2024-07-12 02:15:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|38
1720750530000|2024-07-12 02:15:30|||||||||2
1720750540000|2024-07-12 02:15:40|||||||||21
1720750550000|2024-07-12 02:15:50|||||||||2
1720750580000|2024-07-12 02:16:20|||||||||1
1720750600000|2024-07-12 02:16:40|||||||||1
1720750610000|2024-07-12 02:16:50|||||||||4
1720750630000|2024-07-12 02:17:10|||||||||1
1720750650000|2024-07-12 02:17:30|||||||||16
1720750670000|2024-07-12 02:17:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|8
1720750680000|2024-07-12 02:18:00|||||||||51
1720750730000|2024-07-12 02:18:50|||||||||15
1720750740000|2024-07-12 02:19:00|||||||||7
1720750750000|2024-07-12 02:19:10|||||||||10
1720750760000|2024-07-12 02:19:20|||||||||3
1720750780000|2024-07-12 02:19:40|||||||||49
1720750810000|2024-07-12 02:20:10|||||||||1
1720750820000|2024-07-12 02:20:20|||||||||51
1720750840000|2024-07-12 02:20:40|||||||||13
1720750850000|2024-07-12 02:20:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|96
1720750880000|2024-07-12 02:21:20|||||||||10
1720750900000|2024-07-12 02:21:40|||||||||8
1720750910000|2024-07-12 02:21:50|||||||||5
1720750940000|2024-07-12 02:22:20|||||||||105
1720750980000|2024-07-12 02:23:00|||||||||6
1720750990000|2024-07-12 02:23:10|||||||||19
1720751040000|2024-07-12 02:24:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|91
1720751050000|2024-07-12 02:24:10|||||||||2
1720751070000|2024-07-12 02:24:30|||||||||1
1720751090000|2024-07-12 02:24:50|||||||||1
1720751100000|2024-07-12 02:25:00|||||||||178
1720751160000|2024-07-12 02:26:00|||||||||1
1720751190000|2024-07-12 02:26:30|||||||||133
1720751200000|2024-07-12 02:26:40|||||||||6
1720751210000|2024-07-12 02:26:50|||||||||1
1720751220000|2024-07-12 02:27:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|82
1720751280000|2024-07-12 02:28:00|||||||||1
1720751290000|2024-07-12 02:28:10|||||||||1
1720751380000|2024-07-12 02:29:40|||||||||3
1720751390000|2024-07-12 02:29:50|||||||||2
1720751410000|2024-07-12 02:30:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|405
1720751430000|2024-07-12 02:30:30|||||||||1
1720751510000|2024-07-12 02:31:50|||||||||60
1720751520000|2024-07-12 02:32:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|24
1720751530000|2024-07-12 02:32:10|||||||||504
1720751600000|2024-07-12 02:33:20|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|29
1720751610000|2024-07-12 02:33:30|||||||||4
1720751640000|2024-07-12 02:34:00|||||||||298
1720751660000|2024-07-12 02:34:20|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|92
1720751850000|2024-07-12 02:37:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|54
1720751860000|2024-07-12 02:37:40|||||||||105
1720751870000|2024-07-12 02:37:50|||||||||8
1720751880000|2024-07-12 02:38:00|||||||||4
1720751890000|2024-07-12 02:38:10|||||||||11
1720751900000|2024-07-12 02:38:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|11
1720751910000|2024-07-12 02:38:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|18
1720751920000|2024-07-12 02:38:40|10729.5|10727.5|10729.9|10727.9|10729.9|10727.9|10729.5|10727.5|5
1720751950000|2024-07-12 02:39:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|9
1720751990000|2024-07-12 02:39:50|||||||||7
1720752000000|2024-07-12 02:40:00|||||||||1
1720752050000|2024-07-12 02:40:50|||||||||38
1720752060000|2024-07-12 02:41:00|||||||||2
1720752070000|2024-07-12 02:41:10|||||||||3
1720752080000|2024-07-12 02:41:20|||||||||1
1720752090000|2024-07-12 02:41:30|||||||||3
1720752100000|2024-07-12 02:41:40|||||||||7
1720752130000|2024-07-12 02:42:10|||||||||1
1720752150000|2024-07-12 02:42:30|||||||||1
1720752160000|2024-07-12 02:42:40|||||||||17
1720752170000|2024-07-12 02:42:50|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|25
1720752180000|2024-07-12 02:43:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|7
1720752280000|2024-07-12 02:44:40|||||||||15
1720752310000|2024-07-12 02:45:10|||||||||43
1720752320000|2024-07-12 02:45:20|||||||||34
1720752330000|2024-07-12 02:45:30|||||||||265
1720752560000|2024-07-12 02:49:20|||||||||1
1720752600000|2024-07-12 02:50:00|||||||||2
1720752610000|2024-07-12 02:50:10|||||||||1
1720752660000|2024-07-12 02:51:00|||||||||115
1720752670000|2024-07-12 02:51:10|||||||||28
1720752690000|2024-07-12 02:51:30|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.9|10727.9|119
1720752700000|2024-07-12 02:51:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|8
1720752720000|2024-07-12 02:52:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|50
1720752740000|2024-07-12 02:52:20|||||||||1
1720752760000|2024-07-12 02:52:40|||||||||25
1720752780000|2024-07-12 02:53:00|||||||||44
1720752800000|2024-07-12 02:53:20|||||||||1
1720752820000|2024-07-12 02:53:40|||||||||1
1720752830000|2024-07-12 02:53:50|||||||||1
1720752840000|2024-07-12 02:54:00|||||||||1
1720752850000|2024-07-12 02:54:10|||||||||101
1720752860000|2024-07-12 02:54:20|||||||||1
1720752870000|2024-07-12 02:54:30|||||||||1
1720752880000|2024-07-12 02:54:40|||||||||1
1720752890000|2024-07-12 02:54:50|||||||||1
1720752900000|2024-07-12 02:55:00|||||||||1
1720752910000|2024-07-12 02:55:10|||||||||1
1720752930000|2024-07-12 02:55:30|||||||||1
1720752940000|2024-07-12 02:55:40|||||||||1
1720752970000|2024-07-12 02:56:10|||||||||1
1720753010000|2024-07-12 02:56:50|||||||||21
1720753170000|2024-07-12 02:59:30|||||||||10
1720753220000|2024-07-12 03:00:20|||||||||1
1720753230000|2024-07-12 03:00:30|||||||||16
1720753250000|2024-07-12 03:00:50|||||||||1
1720753260000|2024-07-12 03:01:00|||||||||1
1720753270000|2024-07-12 03:01:10|||||||||1
1720753280000|2024-07-12 03:01:20|||||||||2
1720753290000|2024-07-12 03:01:30|||||||||1
1720753300000|2024-07-12 03:01:40|||||||||1
1720753320000|2024-07-12 03:02:00|||||||||1
1720753330000|2024-07-12 03:02:10|||||||||8
1720753340000|2024-07-12 03:02:20|||||||||1
1720753350000|2024-07-12 03:02:30|||||||||8
1720753360000|2024-07-12 03:02:40|||||||||8
1720753370000|2024-07-12 03:02:50|||||||||9
1720753380000|2024-07-12 03:03:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|15
1720753400000|2024-07-12 03:03:20|||||||||7
1720753430000|2024-07-12 03:03:50|||||||||7
1720753490000|2024-07-12 03:04:50|||||||||13
1720753550000|2024-07-12 03:05:50|||||||||1
1720753570000|2024-07-12 03:06:10|||||||||55
1720753590000|2024-07-12 03:06:30|||||||||4
1720753650000|2024-07-12 03:07:30|||||||||1
1720753660000|2024-07-12 03:07:40|||||||||5
1720753670000|2024-07-12 03:07:50|||||||||5
1720753690000|2024-07-12 03:08:10|||||||||4
1720753720000|2024-07-12 03:08:40|||||||||13
1720753730000|2024-07-12 03:08:50|||||||||1
1720753740000|2024-07-12 03:09:00|||||||||1
1720753750000|2024-07-12 03:09:10|||||||||20
1720753770000|2024-07-12 03:09:30|||||||||1
1720753780000|2024-07-12 03:09:40|||||||||26
1720753800000|2024-07-12 03:10:00|||||||||1
1720753810000|2024-07-12 03:10:10|||||||||1
1720753820000|2024-07-12 03:10:20|||||||||2
1720753830000|2024-07-12 03:10:30|||||||||1
1720753840000|2024-07-12 03:10:40|||||||||1
1720753850000|2024-07-12 03:10:50|||||||||1
1720753870000|2024-07-12 03:11:10|||||||||1
1720753880000|2024-07-12 03:11:20|||||||||1
1720753890000|2024-07-12 03:11:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|17
1720753910000|2024-07-12 03:11:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|62
1720753920000|2024-07-12 03:12:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|19
1720753950000|2024-07-12 03:12:30|||||||||1
1720753960000|2024-07-12 03:12:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|45
1720753970000|2024-07-12 03:12:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|1
1720754010000|2024-07-12 03:13:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|12
1720754020000|2024-07-12 03:13:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|13
1720754070000|2024-07-12 03:14:30|||||||||3
1720754150000|2024-07-12 03:15:50|||||||||25
1720754160000|2024-07-12 03:16:00|||||||||5
1720754230000|2024-07-12 03:17:10|||||||||10
1720754430000|2024-07-12 03:20:30|||||||||1
1720754440000|2024-07-12 03:20:40|||||||||2
1720754450000|2024-07-12 03:20:50|||||||||1
1720754460000|2024-07-12 03:21:00|||||||||2
1720754470000|2024-07-12 03:21:10|||||||||1
1720754480000|2024-07-12 03:21:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|70
1720754490000|2024-07-12 03:21:30|||||||||1
1720754500000|2024-07-12 03:21:40|||||||||1
1720754510000|2024-07-12 03:21:50|||||||||1
1720754520000|2024-07-12 03:22:00|||||||||17
1720754530000|2024-07-12 03:22:10|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|87
1720754540000|2024-07-12 03:22:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|28
1720754550000|2024-07-12 03:22:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|4
1720754560000|2024-07-12 03:22:40|||||||||2
1720754570000|2024-07-12 03:22:50|||||||||17
1720754580000|2024-07-12 03:23:00|||||||||46
1720754590000|2024-07-12 03:23:10|||||||||4
1720754600000|2024-07-12 03:23:20|||||||||2
1720754610000|2024-07-12 03:23:30|||||||||1
1720754620000|2024-07-12 03:23:40|||||||||1
1720754630000|2024-07-12 03:23:50|||||||||4
1720754650000|2024-07-12 03:24:10|||||||||1
1720754660000|2024-07-12 03:24:20|||||||||1
1720754680000|2024-07-12 03:24:40|||||||||1
1720754690000|2024-07-12 03:24:50|||||||||1
1720754700000|2024-07-12 03:25:00|||||||||1
1720754730000|2024-07-12 03:25:30|||||||||1
1720754740000|2024-07-12 03:25:40|||||||||1
1720754760000|2024-07-12 03:26:00|||||||||1
1720754780000|2024-07-12 03:26:20|||||||||255
1720754790000|2024-07-12 03:26:30|||||||||39
1720754820000|2024-07-12 03:27:00|||||||||52
1720754930000|2024-07-12 03:28:50|||||||||1
1720754980000|2024-07-12 03:29:40|||||||||1
1720755050000|2024-07-12 03:30:50|||||||||1
1720755060000|2024-07-12 03:31:00|||||||||4
1720755120000|2024-07-12 03:32:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|147
1720755170000|2024-07-12 03:32:50|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|173
1720755180000|2024-07-12 03:33:00|||||||||29
1720755190000|2024-07-12 03:33:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|62
1720755200000|2024-07-12 03:33:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|13
1720755250000|2024-07-12 03:34:10|||||||||1
1720755270000|2024-07-12 03:34:30|||||||||3
1720755280000|2024-07-12 03:34:40|||||||||512
1720755300000|2024-07-12 03:35:00|||||||||1
1720755320000|2024-07-12 03:35:20|||||||||1
1720755330000|2024-07-12 03:35:30|||||||||1
1720755340000|2024-07-12 03:35:40|||||||||1
1720755350000|2024-07-12 03:35:50|||||||||1
1720755360000|2024-07-12 03:36:00|||||||||24
1720755420000|2024-07-12 03:37:00|||||||||1
1720755480000|2024-07-12 03:38:00|||||||||1
1720755490000|2024-07-12 03:38:10|||||||||2
1720755520000|2024-07-12 03:38:40|||||||||75
1720755530000|2024-07-12 03:38:50|||||||||9
1720755550000|2024-07-12 03:39:10|||||||||2
1720755560000|2024-07-12 03:39:20|||||||||1
1720755570000|2024-07-12 03:39:30|||||||||1
1720755600000|2024-07-12 03:40:00|||||||||1
1720755610000|2024-07-12 03:40:10|||||||||1
1720755620000|2024-07-12 03:40:20|||||||||2
1720755630000|2024-07-12 03:40:30|||||||||1
1720755660000|2024-07-12 03:41:00|||||||||2
1720755670000|2024-07-12 03:41:10|||||||||101
1720755690000|2024-07-12 03:41:30|||||||||1
1720755730000|2024-07-12 03:42:10|||||||||1
1720755780000|2024-07-12 03:43:00|||||||||1
1720755800000|2024-07-12 03:43:20|||||||||1
1720755820000|2024-07-12 03:43:40|10732.3|10730.3|10731.9|10729.9|10732.3|10730.3|10731.9|10729.9|505
1720755840000|2024-07-12 03:44:00|||||||||4
1720755850000|2024-07-12 03:44:10|||||||||1
1720755870000|2024-07-12 03:44:30|10731.5|10729.5|10731.1|10729.1|10731.5|10729.5|10731.1|10729.1|447
1720755890000|2024-07-12 03:44:50|||||||||5
1720756050000|2024-07-12 03:47:30|||||||||1
1720756190000|2024-07-12 03:49:50|||||||||1
1720756200000|2024-07-12 03:50:00|||||||||257
1720756240000|2024-07-12 03:50:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|155
1720756250000|2024-07-12 03:50:50|||||||||7
1720756300000|2024-07-12 03:51:40|||||||||3
1720756420000|2024-07-12 03:53:40|||||||||2
1720756480000|2024-07-12 03:54:40|||||||||1
1720756490000|2024-07-12 03:54:50|||||||||1
1720756500000|2024-07-12 03:55:00|||||||||1
1720756520000|2024-07-12 03:55:20|||||||||1
1720756540000|2024-07-12 03:55:40|||||||||1
1720756580000|2024-07-12 03:56:20|||||||||10
1720756610000|2024-07-12 03:56:50|||||||||1
1720756620000|2024-07-12 03:57:00|||||||||1
1720756630000|2024-07-12 03:57:10|||||||||1
1720756640000|2024-07-12 03:57:20|||||||||1
1720756650000|2024-07-12 03:57:30|||||||||1
1720756660000|2024-07-12 03:57:40|||||||||1
1720756670000|2024-07-12 03:57:50|||||||||1
1720756680000|2024-07-12 03:58:00|||||||||1
1720756690000|2024-07-12 03:58:10|||||||||2
1720756700000|2024-07-12 03:58:20|||||||||1
1720756710000|2024-07-12 03:58:30|||||||||1
1720756720000|2024-07-12 03:58:40|||||||||1
1720756750000|2024-07-12 03:59:10|||||||||152
1720756760000|2024-07-12 03:59:20|||||||||1
1720756780000|2024-07-12 03:59:40|||||||||1
1720756790000|2024-07-12 03:59:50|||||||||1
1720756800000|2024-07-12 04:00:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|111
1720756820000|2024-07-12 04:00:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|16
1720756830000|2024-07-12 04:00:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|6
1720756850000|2024-07-12 04:00:50|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|37
1720756860000|2024-07-12 04:01:00|||||||||1
1720756870000|2024-07-12 04:01:10|||||||||1
1720756900000|2024-07-12 04:01:40|||||||||1
1720756910000|2024-07-12 04:01:50|||||||||2
1720756920000|2024-07-12 04:02:00|||||||||1
1720756940000|2024-07-12 04:02:20|||||||||1
1720756960000|2024-07-12 04:02:40|||||||||1
1720756980000|2024-07-12 04:03:00|||||||||1
1720757000000|2024-07-12 04:03:20|||||||||1
1720757020000|2024-07-12 04:03:40|||||||||1
1720757030000|2024-07-12 04:03:50|||||||||1
1720757040000|2024-07-12 04:04:00|||||||||1
1720757050000|2024-07-12 04:04:10|||||||||1
1720757060000|2024-07-12 04:04:20|||||||||1
1720757070000|2024-07-12 04:04:30|||||||||1
1720757080000|2024-07-12 04:04:40|||||||||1
1720757100000|2024-07-12 04:05:00|||||||||1
1720757110000|2024-07-12 04:05:10|||||||||1
1720757130000|2024-07-12 04:05:30|||||||||1
1720757140000|2024-07-12 04:05:40|||||||||1
1720757160000|2024-07-12 04:06:00|||||||||1
1720757180000|2024-07-12 04:06:20|||||||||1
1720757190000|2024-07-12 04:06:30|||||||||1
1720757210000|2024-07-12 04:06:50|||||||||1
1720757220000|2024-07-12 04:07:00|||||||||1
1720757230000|2024-07-12 04:07:10|||||||||1
1720757240000|2024-07-12 04:07:20|||||||||2
1720757250000|2024-07-12 04:07:30|||||||||1
1720757260000|2024-07-12 04:07:40|||||||||1
1720757270000|2024-07-12 04:07:50|||||||||2
1720757280000|2024-07-12 04:08:00|||||||||1
1720757290000|2024-07-12 04:08:10|||||||||1
1720757300000|2024-07-12 04:08:20|||||||||1
1720757310000|2024-07-12 04:08:30|||||||||1
1720757330000|2024-07-12 04:08:50|||||||||1
1720757340000|2024-07-12 04:09:00|||||||||1
1720757350000|2024-07-12 04:09:10|||||||||1
1720757360000|2024-07-12 04:09:20|||||||||3
1720757370000|2024-07-12 04:09:30|||||||||2
1720757380000|2024-07-12 04:09:40|||||||||1
1720757400000|2024-07-12 04:10:00|||||||||3
1720757410000|2024-07-12 04:10:10|||||||||1
1720757420000|2024-07-12 04:10:20|||||||||1
1720757430000|2024-07-12 04:10:30|||||||||1
1720757450000|2024-07-12 04:10:50|||||||||2
1720757460000|2024-07-12 04:11:00|||||||||2
1720757470000|2024-07-12 04:11:10|||||||||1
1720757480000|2024-07-12 04:11:20|||||||||1
1720757490000|2024-07-12 04:11:30|||||||||1
1720757500000|2024-07-12 04:11:40|||||||||2
1720757510000|2024-07-12 04:11:50|||||||||2
1720757520000|2024-07-12 04:12:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|424
1720757530000|2024-07-12 04:12:10|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|170
1720757540000|2024-07-12 04:12:20|10731.1|10729.1|10730.7|10728.7|10731.1|10729.1|10730.7|10728.7|16
1720757550000|2024-07-12 04:12:30|10730.3|10728.3|10730.7|10728.7|10730.7|10728.7|10730.3|10728.3|12
1720757560000|2024-07-12 04:12:40|||||||||1
1720757570000|2024-07-12 04:12:50|10730.3|10728.3|10730.7|10728.7|10730.7|10728.7|10730.3|10728.3|32
1720757580000|2024-07-12 04:13:00|10730.3|10728.3|10730.7|10728.7|10731.1|10729.1|10730.3|10728.3|12
1720757590000|2024-07-12 04:13:10|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|27
1720757600000|2024-07-12 04:13:20|||||||||19
1720757610000|2024-07-12 04:13:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|360
1720757620000|2024-07-12 04:13:40|||||||||46
1720757640000|2024-07-12 04:14:00|||||||||13
1720757650000|2024-07-12 04:14:10|||||||||2
1720757660000|2024-07-12 04:14:20|||||||||166
1720757670000|2024-07-12 04:14:30|||||||||1
1720757700000|2024-07-12 04:15:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|90
1720757750000|2024-07-12 04:15:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|23
1720757810000|2024-07-12 04:16:50|||||||||4
1720757820000|2024-07-12 04:17:00|||||||||7
1720757830000|2024-07-12 04:17:10|||||||||8
1720758000000|2024-07-12 04:20:00|||||||||100
1720758010000|2024-07-12 04:20:10|||||||||100
1720758020000|2024-07-12 04:20:20|||||||||105
1720758030000|2024-07-12 04:20:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|170
1720758050000|2024-07-12 04:20:50|||||||||112
1720758070000|2024-07-12 04:21:10|||||||||9
1720758090000|2024-07-12 04:21:30|||||||||30
1720758100000|2024-07-12 04:21:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|78
1720758150000|2024-07-12 04:22:30|||||||||6
1720758160000|2024-07-12 04:22:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|82
1720758180000|2024-07-12 04:23:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|15
1720758200000|2024-07-12 04:23:20|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.1|10729.1|27
1720758270000|2024-07-12 04:24:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|2
1720758280000|2024-07-12 04:24:40|||||||||4
1720758300000|2024-07-12 04:25:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|8
1720758320000|2024-07-12 04:25:20|||||||||1
1720758480000|2024-07-12 04:28:00|10732.3|10730.3|10731.9|10729.9|10732.3|10730.3|10731.9|10729.9|177
1720758500000|2024-07-12 04:28:20|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|49
1720758510000|2024-07-12 04:28:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|26
1720758530000|2024-07-12 04:28:50|||||||||6
1720758540000|2024-07-12 04:29:00|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|33
1720758590000|2024-07-12 04:29:50|||||||||7
1720758650000|2024-07-12 04:30:50|||||||||3
1720758690000|2024-07-12 04:31:30|||||||||7
1720758710000|2024-07-12 04:31:50|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|99
1720758720000|2024-07-12 04:32:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|4
1720758850000|2024-07-12 04:34:10|||||||||1
1720759050000|2024-07-12 04:37:30|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|22
1720759110000|2024-07-12 04:38:30|||||||||2
1720759210000|2024-07-12 04:40:10|||||||||1
1720759280000|2024-07-12 04:41:20|||||||||14
1720759370000|2024-07-12 04:42:50|||||||||1
1720759450000|2024-07-12 04:44:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|56
1720759490000|2024-07-12 04:44:50|||||||||30
1720759500000|2024-07-12 04:45:00|||||||||169
1720759530000|2024-07-12 04:45:30|||||||||1
1720759540000|2024-07-12 04:45:40|||||||||2
1720759560000|2024-07-12 04:46:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|7
1720759570000|2024-07-12 04:46:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|31
1720759580000|2024-07-12 04:46:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|17
1720759590000|2024-07-12 04:46:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|3
1720759620000|2024-07-12 04:47:00|||||||||1
1720759690000|2024-07-12 04:48:10|||||||||100
1720759770000|2024-07-12 04:49:30|||||||||1
1720759790000|2024-07-12 04:49:50|||||||||2
1720759800000|2024-07-12 04:50:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|18
1720759810000|2024-07-12 04:50:10|||||||||11
1720760020000|2024-07-12 04:53:40|||||||||20
1720760070000|2024-07-12 04:54:30|||||||||20
1720760200000|2024-07-12 04:56:40|||||||||1
1720760240000|2024-07-12 04:57:20|||||||||1
1720760270000|2024-07-12 04:57:50|||||||||1
1720760280000|2024-07-12 04:58:00|||||||||1
1720760290000|2024-07-12 04:58:10|||||||||1
1720760590000|2024-07-12 05:03:10|||||||||76
1720760700000|2024-07-12 05:05:00|||||||||70
1720760760000|2024-07-12 05:06:00|||||||||13
1720760770000|2024-07-12 05:06:10|||||||||9
1720760780000|2024-07-12 05:06:20|10735|10733|10735|10733|10735|10733|10734.2|10732.2|27
1720760790000|2024-07-12 05:06:30|||||||||1
1720760800000|2024-07-12 05:06:40|||||||||2
1720760870000|2024-07-12 05:07:50|||||||||1
1720760920000|2024-07-12 05:08:40|||||||||2
1720760940000|2024-07-12 05:09:00|||||||||2
1720760980000|2024-07-12 05:09:40|||||||||1
1720760990000|2024-07-12 05:09:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|4
1720761040000|2024-07-12 05:10:40|||||||||48
1720761060000|2024-07-12 05:11:00|||||||||2
1720761090000|2024-07-12 05:11:30|||||||||76
1720761100000|2024-07-12 05:11:40|10735|10733|10735|10733|10735|10733|10735|10733|44
1720761120000|2024-07-12 05:12:00|||||||||7
1720761150000|2024-07-12 05:12:30|||||||||3
1720761160000|2024-07-12 05:12:40|||||||||4
1720761170000|2024-07-12 05:12:50|||||||||20
1720761190000|2024-07-12 05:13:10|||||||||16
1720761200000|2024-07-12 05:13:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|6
1720761210000|2024-07-12 05:13:30|10735|10733|10735|10733|10735|10733|10734.2|10732.2|99
1720761280000|2024-07-12 05:14:40|||||||||1
1720761290000|2024-07-12 05:14:50|||||||||1
1720761340000|2024-07-12 05:15:40|||||||||1
1720761380000|2024-07-12 05:16:20|||||||||25
1720761560000|2024-07-12 05:19:20|||||||||3
1720761600000|2024-07-12 05:20:00|||||||||1
1720761610000|2024-07-12 05:20:10|||||||||2
1720761640000|2024-07-12 05:20:40|||||||||2
1720761670000|2024-07-12 05:21:10|||||||||13
1720761680000|2024-07-12 05:21:20|||||||||1
1720761700000|2024-07-12 05:21:40|||||||||2
1720761710000|2024-07-12 05:21:50|||||||||1
1720761750000|2024-07-12 05:22:30|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|13
1720761830000|2024-07-12 05:23:50|||||||||3
1720761940000|2024-07-12 05:25:40|||||||||21
1720761960000|2024-07-12 05:26:00|||||||||8
1720761980000|2024-07-12 05:26:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|111
1720761990000|2024-07-12 05:26:30|10735|10733|10735|10733|10735|10733|10735|10733|30
1720762050000|2024-07-12 05:27:30|||||||||44
1720762060000|2024-07-12 05:27:40|||||||||1
1720762070000|2024-07-12 05:27:50|||||||||100
1720762090000|2024-07-12 05:28:10|||||||||2
1720762110000|2024-07-12 05:28:30|||||||||10
1720762120000|2024-07-12 05:28:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|52
1720762130000|2024-07-12 05:28:50|||||||||14
1720762160000|2024-07-12 05:29:20|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|13
1720762170000|2024-07-12 05:29:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|76
1720762180000|2024-07-12 05:29:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|591
1720762210000|2024-07-12 05:30:10|||||||||27
1720762220000|2024-07-12 05:30:20|||||||||81
1720762230000|2024-07-12 05:30:30|||||||||13
1720762240000|2024-07-12 05:30:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|39
1720762250000|2024-07-12 05:30:50|||||||||1
1720762260000|2024-07-12 05:31:00|||||||||1
1720762340000|2024-07-12 05:32:20|||||||||1
1720762360000|2024-07-12 05:32:40|||||||||462
1720762450000|2024-07-12 05:34:10|||||||||1
1720762480000|2024-07-12 05:34:40|||||||||12
1720762490000|2024-07-12 05:34:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|98
1720762530000|2024-07-12 05:35:30|||||||||26
1720762550000|2024-07-12 05:35:50|||||||||1
1720762570000|2024-07-12 05:36:10|||||||||1
1720762590000|2024-07-12 05:36:30|||||||||16
1720762600000|2024-07-12 05:36:40|10736.9|10734.9|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|57
1720762610000|2024-07-12 05:36:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|31
1720762660000|2024-07-12 05:37:40|||||||||1
1720762750000|2024-07-12 05:39:10|||||||||11
1720762790000|2024-07-12 05:39:50|||||||||5
1720762810000|2024-07-12 05:40:10|||||||||2
1720762870000|2024-07-12 05:41:10|||||||||14
1720762960000|2024-07-12 05:42:40|||||||||150
1720762970000|2024-07-12 05:42:50|||||||||1
1720762990000|2024-07-12 05:43:10|||||||||36
1720763000000|2024-07-12 05:43:20|||||||||11
1720763030000|2024-07-12 05:43:50|||||||||15
1720763040000|2024-07-12 05:44:00|||||||||35
1720763050000|2024-07-12 05:44:10|||||||||31
1720763060000|2024-07-12 05:44:20|||||||||133
1720763070000|2024-07-12 05:44:30|||||||||38
1720763080000|2024-07-12 05:44:40|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|22
1720763090000|2024-07-12 05:44:50|||||||||16
1720763100000|2024-07-12 05:45:00|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|38
1720763130000|2024-07-12 05:45:30|||||||||42
1720763150000|2024-07-12 05:45:50|||||||||9
1720763210000|2024-07-12 05:46:50|||||||||11
1720763270000|2024-07-12 05:47:50|||||||||5
1720763300000|2024-07-12 05:48:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|370
1720763320000|2024-07-12 05:48:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|175
1720763340000|2024-07-12 05:49:00|||||||||100
1720763370000|2024-07-12 05:49:30|||||||||12
1720763400000|2024-07-12 05:50:00|||||||||4
1720763410000|2024-07-12 05:50:10|||||||||22
1720763420000|2024-07-12 05:50:20|||||||||12
1720763440000|2024-07-12 05:50:40|||||||||2
1720763450000|2024-07-12 05:50:50|||||||||1
1720763470000|2024-07-12 05:51:10|||||||||2
1720763490000|2024-07-12 05:51:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|135
1720763500000|2024-07-12 05:51:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|91
1720763510000|2024-07-12 05:51:50|||||||||1
1720763520000|2024-07-12 05:52:00|||||||||1
1720763530000|2024-07-12 05:52:10|||||||||1
1720763540000|2024-07-12 05:52:20|||||||||1
1720763550000|2024-07-12 05:52:30|||||||||1
1720763580000|2024-07-12 05:53:00|||||||||6
1720763590000|2024-07-12 05:53:10|||||||||23
1720763600000|2024-07-12 05:53:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|65
1720763610000|2024-07-12 05:53:30|||||||||33
1720763620000|2024-07-12 05:53:40|||||||||1
1720763630000|2024-07-12 05:53:50|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|60
1720763640000|2024-07-12 05:54:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|21
1720763650000|2024-07-12 05:54:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10
1720763670000|2024-07-12 05:54:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|39
1720763690000|2024-07-12 05:54:50|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|22
1720763700000|2024-07-12 05:55:00|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|49
1720763710000|2024-07-12 05:55:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|5
1720763730000|2024-07-12 05:55:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|28
1720763750000|2024-07-12 05:55:50|||||||||8
1720763770000|2024-07-12 05:56:10|||||||||3
1720763780000|2024-07-12 05:56:20|||||||||3
1720763800000|2024-07-12 05:56:40|||||||||2
1720763810000|2024-07-12 05:56:50|||||||||10
1720763830000|2024-07-12 05:57:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|38
1720763840000|2024-07-12 05:57:20|||||||||1
1720763850000|2024-07-12 05:57:30|||||||||12
1720763860000|2024-07-12 05:57:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|5
1720763870000|2024-07-12 05:57:50|||||||||2
1720763900000|2024-07-12 05:58:20|||||||||4
1720763920000|2024-07-12 05:58:40|||||||||1
1720763930000|2024-07-12 05:58:50|||||||||1
1720763940000|2024-07-12 05:59:00|||||||||1
1720763950000|2024-07-12 05:59:10|||||||||1
1720763970000|2024-07-12 05:59:30|||||||||1
1720763980000|2024-07-12 05:59:40|||||||||17
1720763990000|2024-07-12 05:59:50|||||||||1
1720764000000|2024-07-12 06:00:00|||||||||8
1720764020000|2024-07-12 06:00:20|||||||||7
1720764060000|2024-07-12 06:01:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|4
1720764070000|2024-07-12 06:01:10|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|200
1720764080000|2024-07-12 06:01:20|||||||||1
1720764100000|2024-07-12 06:01:40|||||||||16
1720764110000|2024-07-12 06:01:50|||||||||2
1720764120000|2024-07-12 06:02:00|||||||||36
1720764170000|2024-07-12 06:02:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|114
1720764180000|2024-07-12 06:03:00|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|76
1720764190000|2024-07-12 06:03:10|||||||||61
1720764200000|2024-07-12 06:03:20|||||||||37
1720764220000|2024-07-12 06:03:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|28
1720764240000|2024-07-12 06:04:00|||||||||1
1720764270000|2024-07-12 06:04:30|||||||||1
1720764300000|2024-07-12 06:05:00|||||||||7
1720764310000|2024-07-12 06:05:10|||||||||12
1720764330000|2024-07-12 06:05:30|||||||||3
1720764350000|2024-07-12 06:05:50|||||||||2
1720764370000|2024-07-12 06:06:10|||||||||1
1720764390000|2024-07-12 06:06:30|||||||||1
1720764420000|2024-07-12 06:07:00|||||||||52
1720764430000|2024-07-12 06:07:10|||||||||54
1720764450000|2024-07-12 06:07:30|||||||||31
1720764460000|2024-07-12 06:07:40|||||||||21
1720764470000|2024-07-12 06:07:50|||||||||1
1720764480000|2024-07-12 06:08:00|||||||||13
1720764490000|2024-07-12 06:08:10|||||||||1
1720764510000|2024-07-12 06:08:30|||||||||1
1720764520000|2024-07-12 06:08:40|||||||||20
1720764530000|2024-07-12 06:08:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|13
1720764540000|2024-07-12 06:09:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|45
1720764550000|2024-07-12 06:09:10|||||||||1
1720764600000|2024-07-12 06:10:00|||||||||42
1720764610000|2024-07-12 06:10:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|101
1720764680000|2024-07-12 06:11:20|||||||||19
1720764700000|2024-07-12 06:11:40|||||||||1
1720764720000|2024-07-12 06:12:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|41
1720764860000|2024-07-12 06:14:20|||||||||21
1720764870000|2024-07-12 06:14:30|||||||||21
1720764900000|2024-07-12 06:15:00|||||||||83
1720764910000|2024-07-12 06:15:10|||||||||32
1720764940000|2024-07-12 06:15:40|||||||||200
1720764960000|2024-07-12 06:16:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|68
1720765020000|2024-07-12 06:17:00|||||||||21
1720765030000|2024-07-12 06:17:10|||||||||96
1720765060000|2024-07-12 06:17:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|153
1720765070000|2024-07-12 06:17:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|25
1720765090000|2024-07-12 06:18:10|||||||||503
1720765100000|2024-07-12 06:18:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|2
1720765120000|2024-07-12 06:18:40|||||||||9
1720765130000|2024-07-12 06:18:50|||||||||1
1720765140000|2024-07-12 06:19:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|147
1720765160000|2024-07-12 06:19:20|||||||||330
1720765190000|2024-07-12 06:19:50|||||||||1
1720765220000|2024-07-12 06:20:20|||||||||50
1720765230000|2024-07-12 06:20:30|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|10
1720765250000|2024-07-12 06:20:50|||||||||25
1720765260000|2024-07-12 06:21:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|40
1720765280000|2024-07-12 06:21:20|||||||||1
1720765290000|2024-07-12 06:21:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|34
1720765300000|2024-07-12 06:21:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|45
1720765310000|2024-07-12 06:21:50|||||||||2
1720765430000|2024-07-12 06:23:50|||||||||1
1720765470000|2024-07-12 06:24:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|73
1720765490000|2024-07-12 06:24:50|||||||||1
1720765500000|2024-07-12 06:25:00|||||||||5
1720765510000|2024-07-12 06:25:10|10737.7|10735.7|10737.3|10735.3|10737.7|10735.7|10737.3|10735.3|770
1720765520000|2024-07-12 06:25:20|||||||||1
1720765540000|2024-07-12 06:25:40|||||||||25
1720765600000|2024-07-12 06:26:40|||||||||3
1720765650000|2024-07-12 06:27:30|||||||||16
1720765660000|2024-07-12 06:27:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|62
1720765670000|2024-07-12 06:27:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|22
1720765680000|2024-07-12 06:28:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|61
1720765690000|2024-07-12 06:28:10|||||||||21
1720765700000|2024-07-12 06:28:20|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|52
1720765720000|2024-07-12 06:28:40|||||||||1
1720765740000|2024-07-12 06:29:00|||||||||1
1720765750000|2024-07-12 06:29:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|123
1720765830000|2024-07-12 06:30:30|||||||||1
1720765930000|2024-07-12 06:32:10|||||||||147
1720765940000|2024-07-12 06:32:20|||||||||1
1720765950000|2024-07-12 06:32:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|152
1720765960000|2024-07-12 06:32:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|35
1720765980000|2024-07-12 06:33:00|||||||||8
1720766000000|2024-07-12 06:33:20|||||||||3
1720766010000|2024-07-12 06:33:30|||||||||7
1720766020000|2024-07-12 06:33:40|||||||||1
1720766050000|2024-07-12 06:34:10|||||||||3
1720766130000|2024-07-12 06:35:30|||||||||1
1720766140000|2024-07-12 06:35:40|||||||||13
1720766160000|2024-07-12 06:36:00|||||||||1
1720766170000|2024-07-12 06:36:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|24
1720766180000|2024-07-12 06:36:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|8
1720766310000|2024-07-12 06:38:30|||||||||23
1720766330000|2024-07-12 06:38:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|15
1720766360000|2024-07-12 06:39:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|7
1720766370000|2024-07-12 06:39:30|||||||||13
1720766390000|2024-07-12 06:39:50|||||||||1
1720766400000|2024-07-12 06:40:00|||||||||30
1720766490000|2024-07-12 06:41:30|||||||||1
1720766530000|2024-07-12 06:42:10|||||||||1
1720766550000|2024-07-12 06:42:30|||||||||57
1720766760000|2024-07-12 06:46:00|||||||||96
1720766770000|2024-07-12 06:46:10|||||||||41
1720766810000|2024-07-12 06:46:50|||||||||1
1720766820000|2024-07-12 06:47:00|||||||||1
1720766830000|2024-07-12 06:47:10|||||||||6
1720766840000|2024-07-12 06:47:20|||||||||102
1720766850000|2024-07-12 06:47:30|||||||||2
1720766860000|2024-07-12 06:47:40|||||||||116
1720766880000|2024-07-12 06:48:00|||||||||8
1720766910000|2024-07-12 06:48:30|||||||||5
1720766920000|2024-07-12 06:48:40|||||||||1
1720766950000|2024-07-12 06:49:10|||||||||53
1720766960000|2024-07-12 06:49:20|||||||||54
1720767000000|2024-07-12 06:50:00|||||||||2
1720767040000|2024-07-12 06:50:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|2
1720767050000|2024-07-12 06:50:50|||||||||11
1720767060000|2024-07-12 06:51:00|||||||||3
1720767070000|2024-07-12 06:51:10|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|190
1720767080000|2024-07-12 06:51:20|||||||||107
1720767090000|2024-07-12 06:51:30|||||||||2
1720767100000|2024-07-12 06:51:40|||||||||28
1720767120000|2024-07-12 06:52:00|||||||||11
1720767130000|2024-07-12 06:52:10|||||||||91
1720767150000|2024-07-12 06:52:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|59
1720767190000|2024-07-12 06:53:10|||||||||21
1720767200000|2024-07-12 06:53:20|||||||||8
1720767220000|2024-07-12 06:53:40|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|103
1720767230000|2024-07-12 06:53:50|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|75
1720767240000|2024-07-12 06:54:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|33
1720767250000|2024-07-12 06:54:10|||||||||88
1720767290000|2024-07-12 06:54:50|||||||||8
1720767300000|2024-07-12 06:55:00|||||||||3
1720767320000|2024-07-12 06:55:20|||||||||5
1720767330000|2024-07-12 06:55:30|||||||||100
1720767350000|2024-07-12 06:55:50|||||||||8
1720767370000|2024-07-12 06:56:10|||||||||3
1720767380000|2024-07-12 06:56:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|99
1720767390000|2024-07-12 06:56:30|||||||||20
1720767420000|2024-07-12 06:57:00|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|30
1720767450000|2024-07-12 06:57:30|||||||||115
1720767460000|2024-07-12 06:57:40|||||||||26
1720767480000|2024-07-12 06:58:00|||||||||128
1720767490000|2024-07-12 06:58:10|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|353
1720767500000|2024-07-12 06:58:20|10737.3|10735.3|10735.8|10733.8|10737.3|10735.3|10735.8|10733.8|1923
1720767510000|2024-07-12 06:58:30|10735|10733|10735|10733|10735|10733|10735|10733|610
1720767530000|2024-07-12 06:58:50|||||||||13
1720767540000|2024-07-12 06:59:00|||||||||37
1720767570000|2024-07-12 06:59:30|10734.6|10732.6|10734.2|10732.2|10735|10733|10734.2|10732.2|343
1720767590000|2024-07-12 06:59:50|||||||||1
1720767600000|2024-07-12 07:00:00|||||||||124
1720767610000|2024-07-12 07:00:10|10735|10733|10735|10733|10735|10733|10734.2|10732.2|155
1720767620000|2024-07-12 07:00:20|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|475
1720767630000|2024-07-12 07:00:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|7
1720767640000|2024-07-12 07:00:40|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|306
1720767650000|2024-07-12 07:00:50|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|176
1720767660000|2024-07-12 07:01:00|||||||||52
1720767670000|2024-07-12 07:01:10|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|99
1720767680000|2024-07-12 07:01:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|34
1720767690000|2024-07-12 07:01:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|35
1720767700000|2024-07-12 07:01:40|10735|10733|10735|10733|10735|10733|10735|10733|76
1720767720000|2024-07-12 07:02:00|||||||||4
1720767730000|2024-07-12 07:02:10|||||||||15
1720767740000|2024-07-12 07:02:20|||||||||4
1720767750000|2024-07-12 07:02:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|115
1720767770000|2024-07-12 07:02:50|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|64
1720767790000|2024-07-12 07:03:10|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|69
1720767800000|2024-07-12 07:03:20|10735|10733|10735|10733|10735|10733|10735|10733|93
1720767810000|2024-07-12 07:03:30|10735.8|10733.8|10735.4|10733.4|10735.8|10733.8|10735.4|10733.4|42
1720767820000|2024-07-12 07:03:40|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|57
1720767830000|2024-07-12 07:03:50|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|121
1720767840000|2024-07-12 07:04:00|||||||||2
1720767860000|2024-07-12 07:04:20|||||||||2
1720767870000|2024-07-12 07:04:30|||||||||2
1720767890000|2024-07-12 07:04:50|||||||||7
1720767900000|2024-07-12 07:05:00|||||||||4
1720767910000|2024-07-12 07:05:10|||||||||100
1720767930000|2024-07-12 07:05:30|||||||||3
1720767940000|2024-07-12 07:05:40|||||||||33
1720767950000|2024-07-12 07:05:50|||||||||2
1720767960000|2024-07-12 07:06:00|||||||||2
1720767970000|2024-07-12 07:06:10|||||||||7
1720767980000|2024-07-12 07:06:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|146
1720768000000|2024-07-12 07:06:40|||||||||3
1720768010000|2024-07-12 07:06:50|||||||||2
1720768030000|2024-07-12 07:07:10|||||||||2
1720768050000|2024-07-12 07:07:30|||||||||55
1720768070000|2024-07-12 07:07:50|10735|10733|10735|10733|10735|10733|10734.2|10732.2|242
1720768080000|2024-07-12 07:08:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|159
1720768090000|2024-07-12 07:08:10|||||||||19
1720768100000|2024-07-12 07:08:20|||||||||63
1720768110000|2024-07-12 07:08:30|||||||||2
1720768120000|2024-07-12 07:08:40|||||||||3
1720768130000|2024-07-12 07:08:50|||||||||20
1720768140000|2024-07-12 07:09:00|||||||||2
1720768150000|2024-07-12 07:09:10|||||||||1
1720768160000|2024-07-12 07:09:20|||||||||2
1720768170000|2024-07-12 07:09:30|||||||||3
1720768190000|2024-07-12 07:09:50|||||||||6
1720768250000|2024-07-12 07:10:50|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|76
1720768260000|2024-07-12 07:11:00|10735|10733|10735|10733|10735|10733|10735|10733|12
1720768270000|2024-07-12 07:11:10|||||||||2
1720768280000|2024-07-12 07:11:20|||||||||1
1720768290000|2024-07-12 07:11:30|||||||||1
1720768300000|2024-07-12 07:11:40|||||||||264
1720768310000|2024-07-12 07:11:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|32
1720768330000|2024-07-12 07:12:10|||||||||16
1720768340000|2024-07-12 07:12:20|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|17
1720768350000|2024-07-12 07:12:30|||||||||11
1720768360000|2024-07-12 07:12:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|9
1720768370000|2024-07-12 07:12:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|15
1720768380000|2024-07-12 07:13:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|29
1720768390000|2024-07-12 07:13:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|35
1720768400000|2024-07-12 07:13:20|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|26
1720768410000|2024-07-12 07:13:30|||||||||2
1720768420000|2024-07-12 07:13:40|||||||||12
1720768440000|2024-07-12 07:14:00|||||||||2
1720768450000|2024-07-12 07:14:10|||||||||3
1720768460000|2024-07-12 07:14:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|18
1720768470000|2024-07-12 07:14:30|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|44
1720768480000|2024-07-12 07:14:40|||||||||62
1720768490000|2024-07-12 07:14:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|79
1720768500000|2024-07-12 07:15:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|15
1720768510000|2024-07-12 07:15:10|||||||||1
1720768520000|2024-07-12 07:15:20|10733|10731|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|301
1720768530000|2024-07-12 07:15:30|||||||||5
1720768540000|2024-07-12 07:15:40|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|138
1720768550000|2024-07-12 07:15:50|10733|10731|10733.4|10731.4|10733.4|10731.4|10733|10731|9
1720768570000|2024-07-12 07:16:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|23
1720768580000|2024-07-12 07:16:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|176
1720768590000|2024-07-12 07:16:30|||||||||11
1720768600000|2024-07-12 07:16:40|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|61
1720768610000|2024-07-12 07:16:50|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|8
1720768620000|2024-07-12 07:17:00|||||||||2
1720768630000|2024-07-12 07:17:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|18
1720768640000|2024-07-12 07:17:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|6
1720768690000|2024-07-12 07:18:10|||||||||1
1720768730000|2024-07-12 07:18:50|||||||||48
1720768740000|2024-07-12 07:19:00|||||||||1
1720768750000|2024-07-12 07:19:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|99
1720768800000|2024-07-12 07:20:00|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|47
1720768810000|2024-07-12 07:20:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|3
1720768830000|2024-07-12 07:20:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|241
1720768840000|2024-07-12 07:20:40|||||||||16
1720768860000|2024-07-12 07:21:00|||||||||36
1720768870000|2024-07-12 07:21:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|151
1720768880000|2024-07-12 07:21:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|43
1720768900000|2024-07-12 07:21:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|4
1720768910000|2024-07-12 07:21:50|||||||||1
1720768930000|2024-07-12 07:22:10|||||||||6
1720768990000|2024-07-12 07:23:10|||||||||4
1720769010000|2024-07-12 07:23:30|||||||||2
1720769050000|2024-07-12 07:24:10|||||||||6
1720769070000|2024-07-12 07:24:30|||||||||2
1720769100000|2024-07-12 07:25:00|||||||||5
1720769140000|2024-07-12 07:25:40|||||||||1
1720769150000|2024-07-12 07:25:50|||||||||1
1720769180000|2024-07-12 07:26:20|||||||||18
1720769220000|2024-07-12 07:27:00|||||||||1
1720769240000|2024-07-12 07:27:20|||||||||200
1720769250000|2024-07-12 07:27:30|||||||||11
1720769260000|2024-07-12 07:27:40|||||||||4
1720769270000|2024-07-12 07:27:50|||||||||8
1720769280000|2024-07-12 07:28:00|||||||||7
1720769290000|2024-07-12 07:28:10|||||||||13
1720769300000|2024-07-12 07:28:20|||||||||15
1720769310000|2024-07-12 07:28:30|||||||||1
1720769320000|2024-07-12 07:28:40|||||||||15
1720769330000|2024-07-12 07:28:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|39
1720769360000|2024-07-12 07:29:20|||||||||17
1720769380000|2024-07-12 07:29:40|||||||||17
1720769390000|2024-07-12 07:29:50|||||||||39
1720769400000|2024-07-12 07:30:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|21
1720769460000|2024-07-12 07:31:00|||||||||2
1720769470000|2024-07-12 07:31:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|2
1720769490000|2024-07-12 07:31:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|177
1720769500000|2024-07-12 07:31:40|||||||||2
1720769530000|2024-07-12 07:32:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|51
1720769540000|2024-07-12 07:32:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|106
1720769550000|2024-07-12 07:32:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|9
1720769570000|2024-07-12 07:32:50|||||||||30
1720769580000|2024-07-12 07:33:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|32
1720769670000|2024-07-12 07:34:30|||||||||1
1720769680000|2024-07-12 07:34:40|||||||||15
1720769700000|2024-07-12 07:35:00|||||||||1
1720769720000|2024-07-12 07:35:20|||||||||1
1720769730000|2024-07-12 07:35:30|||||||||15
1720769760000|2024-07-12 07:36:00|||||||||1
1720769770000|2024-07-12 07:36:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|50
1720769780000|2024-07-12 07:36:20|||||||||9
1720769790000|2024-07-12 07:36:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|11
1720769800000|2024-07-12 07:36:40|||||||||5
1720769810000|2024-07-12 07:36:50|||||||||9
1720769830000|2024-07-12 07:37:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|62
1720769940000|2024-07-12 07:39:00|||||||||3
1720769970000|2024-07-12 07:39:30|||||||||3
1720769990000|2024-07-12 07:39:50|||||||||1
1720770000000|2024-07-12 07:40:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|56
1720770010000|2024-07-12 07:40:10|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|105
1720770020000|2024-07-12 07:40:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|56
1720770030000|2024-07-12 07:40:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|22
1720770060000|2024-07-12 07:41:00|||||||||2
1720770070000|2024-07-12 07:41:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|45
1720770100000|2024-07-12 07:41:40|||||||||30
1720770120000|2024-07-12 07:42:00|||||||||3
1720770130000|2024-07-12 07:42:10|10735|10733|10735|10733|10735|10733|10735|10733|22
1720770140000|2024-07-12 07:42:20|||||||||42
1720770170000|2024-07-12 07:42:50|||||||||82
1720770190000|2024-07-12 07:43:10|||||||||1
1720770200000|2024-07-12 07:43:20|||||||||101
1720770210000|2024-07-12 07:43:30|||||||||4
1720770310000|2024-07-12 07:45:10|||||||||5
1720770320000|2024-07-12 07:45:20|||||||||3
1720770330000|2024-07-12 07:45:30|||||||||2
1720770340000|2024-07-12 07:45:40|||||||||1
1720770350000|2024-07-12 07:45:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|25
1720770380000|2024-07-12 07:46:20|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|29
1720770390000|2024-07-12 07:46:30|||||||||14
1720770450000|2024-07-12 07:47:30|||||||||19
1720770460000|2024-07-12 07:47:40|||||||||4
1720770470000|2024-07-12 07:47:50|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|280
1720770510000|2024-07-12 07:48:30|||||||||1
1720770520000|2024-07-12 07:48:40|||||||||1
1720770550000|2024-07-12 07:49:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|57
1720770560000|2024-07-12 07:49:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|2
1720770570000|2024-07-12 07:49:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|46
1720770580000|2024-07-12 07:49:40|||||||||98
1720770590000|2024-07-12 07:49:50|||||||||66
1720770600000|2024-07-12 07:50:00|||||||||3
1720770610000|2024-07-12 07:50:10|||||||||90
1720770620000|2024-07-12 07:50:20|||||||||54
1720770630000|2024-07-12 07:50:30|||||||||2
1720770640000|2024-07-12 07:50:40|||||||||32
1720770660000|2024-07-12 07:51:00|||||||||25
1720770670000|2024-07-12 07:51:10|||||||||298
1720770680000|2024-07-12 07:51:20|||||||||15
1720770690000|2024-07-12 07:51:30|||||||||19
1720770700000|2024-07-12 07:51:40|||||||||9
1720770710000|2024-07-12 07:51:50|||||||||8
1720770720000|2024-07-12 07:52:00|||||||||1
1720770730000|2024-07-12 07:52:10|||||||||268
1720770740000|2024-07-12 07:52:20|||||||||1
1720770760000|2024-07-12 07:52:40|||||||||3
1720770770000|2024-07-12 07:52:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|120
1720770790000|2024-07-12 07:53:10|||||||||2
1720770800000|2024-07-12 07:53:20|||||||||4
1720770810000|2024-07-12 07:53:30|||||||||8
1720770820000|2024-07-12 07:53:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|2
1720770860000|2024-07-12 07:54:20|||||||||5
1720770880000|2024-07-12 07:54:40|10735|10733|10735|10733|10735|10733|10735|10733|95
1720770900000|2024-07-12 07:55:00|10734.6|10732.6|10734.2|10732.2|10734.6|10732.6|10734.2|10732.2|248
1720770910000|2024-07-12 07:55:10|||||||||21
1720770930000|2024-07-12 07:55:30|||||||||154
1720770940000|2024-07-12 07:55:40|||||||||7
1720770950000|2024-07-12 07:55:50|||||||||63
1720770980000|2024-07-12 07:56:20|||||||||9
1720770990000|2024-07-12 07:56:30|||||||||6
1720771000000|2024-07-12 07:56:40|||||||||479
1720771010000|2024-07-12 07:56:50|||||||||21
1720771020000|2024-07-12 07:57:00|||||||||1
1720771060000|2024-07-12 07:57:40|||||||||12
1720771070000|2024-07-12 07:57:50|||||||||1
1720771080000|2024-07-12 07:58:00|||||||||6
1720771110000|2024-07-12 07:58:30|||||||||12
1720771130000|2024-07-12 07:58:50|||||||||3
1720771150000|2024-07-12 07:59:10|||||||||2
1720771170000|2024-07-12 07:59:30|||||||||14
1720771200000|2024-07-12 08:00:00|||||||||31
1720771220000|2024-07-12 08:00:20|||||||||5
1720771230000|2024-07-12 08:00:30|||||||||2
1720771240000|2024-07-12 08:00:40|||||||||2
1720771250000|2024-07-12 08:00:50|||||||||89
1720771260000|2024-07-12 08:01:00|||||||||10
1720771270000|2024-07-12 08:01:10|||||||||9
1720771280000|2024-07-12 08:01:20|||||||||6
1720771290000|2024-07-12 08:01:30|||||||||3
1720771300000|2024-07-12 08:01:40|||||||||3
1720771310000|2024-07-12 08:01:50|||||||||2
1720771320000|2024-07-12 08:02:00|||||||||133
1720771330000|2024-07-12 08:02:10|||||||||2
1720771340000|2024-07-12 08:02:20|||||||||5
1720771350000|2024-07-12 08:02:30|||||||||10
1720771360000|2024-07-12 08:02:40|||||||||16
1720771370000|2024-07-12 08:02:50|||||||||18
1720771380000|2024-07-12 08:03:00|||||||||38
1720771390000|2024-07-12 08:03:10|||||||||26
1720771400000|2024-07-12 08:03:20|||||||||26
1720771420000|2024-07-12 08:03:40|||||||||104
1720771470000|2024-07-12 08:04:30|||||||||4
1720771490000|2024-07-12 08:04:50|||||||||1
1720771510000|2024-07-12 08:05:10|||||||||1
1720771530000|2024-07-12 08:05:30|||||||||4
1720771540000|2024-07-12 08:05:40|||||||||4
1720771550000|2024-07-12 08:05:50|||||||||3
1720771560000|2024-07-12 08:06:00|||||||||6
1720771570000|2024-07-12 08:06:10|||||||||1
1720771580000|2024-07-12 08:06:20|||||||||6
1720771590000|2024-07-12 08:06:30|||||||||4
1720771600000|2024-07-12 08:06:40|||||||||1
1720771610000|2024-07-12 08:06:50|||||||||4
1720771620000|2024-07-12 08:07:00|||||||||3
1720771640000|2024-07-12 08:07:20|||||||||4
1720771650000|2024-07-12 08:07:30|10735|10733|10735|10733|10735|10733|10735|10733|2199
1720771660000|2024-07-12 08:07:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|33
1720771670000|2024-07-12 08:07:50|||||||||13
1720771680000|2024-07-12 08:08:00|10735|10733|10735|10733|10735|10733|10735|10733|691
1720771690000|2024-07-12 08:08:10|||||||||13
1720771720000|2024-07-12 08:08:40|||||||||334
1720771780000|2024-07-12 08:09:40|||||||||10
1720771800000|2024-07-12 08:10:00|||||||||1
1720771810000|2024-07-12 08:10:10|||||||||18
1720771820000|2024-07-12 08:10:20|||||||||130
1720771850000|2024-07-12 08:10:50|10735.4|10733.4|10735.8|10733.8|10735.8|10733.8|10735.4|10733.4|50
1720771860000|2024-07-12 08:11:00|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|81
1720771870000|2024-07-12 08:11:10|10735|10733|10735|10733|10735|10733|10735|10733|194
1720771890000|2024-07-12 08:11:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|5
1720771900000|2024-07-12 08:11:40|||||||||9
1720771910000|2024-07-12 08:11:50|||||||||12
1720771920000|2024-07-12 08:12:00|10735|10733|10735|10733|10735|10733|10735|10733|32
1720771930000|2024-07-12 08:12:10|||||||||2
1720771940000|2024-07-12 08:12:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|100
1720771950000|2024-07-12 08:12:30|||||||||4
1720771960000|2024-07-12 08:12:40|||||||||11
1720772010000|2024-07-12 08:13:30|||||||||516
1720772020000|2024-07-12 08:13:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|51
1720772040000|2024-07-12 08:14:00|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|230
1720772060000|2024-07-12 08:14:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|25
1720772070000|2024-07-12 08:14:30|||||||||8
1720772080000|2024-07-12 08:14:40|||||||||31
1720772090000|2024-07-12 08:14:50|||||||||38
1720772100000|2024-07-12 08:15:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|16
1720772110000|2024-07-12 08:15:10|||||||||9
1720772120000|2024-07-12 08:15:20|||||||||1
1720772170000|2024-07-12 08:16:10|||||||||1
1720772190000|2024-07-12 08:16:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10
1720772200000|2024-07-12 08:16:40|||||||||29
1720772210000|2024-07-12 08:16:50|||||||||8
1720772220000|2024-07-12 08:17:00|||||||||3
1720772230000|2024-07-12 08:17:10|||||||||10
1720772240000|2024-07-12 08:17:20|||||||||3
1720772250000|2024-07-12 08:17:30|||||||||128
1720772260000|2024-07-12 08:17:40|||||||||5
1720772290000|2024-07-12 08:18:10|10736.5|10734.5|10736.9|10734.9|10736.9|10734.9|10736.5|10734.5|146
1720772300000|2024-07-12 08:18:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|7
1720772320000|2024-07-12 08:18:40|||||||||461
1720772330000|2024-07-12 08:18:50|||||||||10
1720772340000|2024-07-12 08:19:00|||||||||200
1720772350000|2024-07-12 08:19:10|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|1036
1720772360000|2024-07-12 08:19:20|||||||||29
1720772370000|2024-07-12 08:19:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|101
1720772430000|2024-07-12 08:20:30|||||||||1
1720772490000|2024-07-12 08:21:30|||||||||1
1720772520000|2024-07-12 08:22:00|||||||||71
1720772530000|2024-07-12 08:22:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|167
1720772540000|2024-07-12 08:22:20|||||||||6
1720772550000|2024-07-12 08:22:30|||||||||1
1720772570000|2024-07-12 08:22:50|||||||||4
1720772590000|2024-07-12 08:23:10|||||||||1
1720772600000|2024-07-12 08:23:20|||||||||3
1720772610000|2024-07-12 08:23:30|||||||||103
1720772620000|2024-07-12 08:23:40|||||||||2
1720772630000|2024-07-12 08:23:50|||||||||3
1720772640000|2024-07-12 08:24:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|4
1720772650000|2024-07-12 08:24:10|||||||||1
1720772710000|2024-07-12 08:25:10|||||||||75
1720772720000|2024-07-12 08:25:20|||||||||2
1720772740000|2024-07-12 08:25:40|||||||||121
1720772750000|2024-07-12 08:25:50|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|152
1720772760000|2024-07-12 08:26:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|25
1720772770000|2024-07-12 08:26:10|||||||||8
1720772810000|2024-07-12 08:26:50|||||||||5
1720772820000|2024-07-12 08:27:00|||||||||1
1720772840000|2024-07-12 08:27:20|||||||||12
1720772850000|2024-07-12 08:27:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|110
1720772860000|2024-07-12 08:27:40|10735|10733|10735|10733|10735.8|10733.8|10735|10733|147
1720772870000|2024-07-12 08:27:50|||||||||8
1720772900000|2024-07-12 08:28:20|||||||||36
1720772910000|2024-07-12 08:28:30|||||||||1
1720772920000|2024-07-12 08:28:40|||||||||100
1720772990000|2024-07-12 08:29:50|||||||||7
1720773000000|2024-07-12 08:30:00|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|277
1720773010000|2024-07-12 08:30:10|||||||||44
1720773040000|2024-07-12 08:30:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|132
1720773050000|2024-07-12 08:30:50|10735|10733|10735|10733|10735|10733|10735|10733|8
1720773060000|2024-07-12 08:31:00|||||||||25
1720773070000|2024-07-12 08:31:10|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|101
1720773080000|2024-07-12 08:31:20|||||||||21
1720773090000|2024-07-12 08:31:30|||||||||2
1720773100000|2024-07-12 08:31:40|||||||||2
1720773110000|2024-07-12 08:31:50|||||||||1
1720773120000|2024-07-12 08:32:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|16
1720773130000|2024-07-12 08:32:10|10735|10733|10735|10733|10735|10733|10735|10733|6
1720773150000|2024-07-12 08:32:30|||||||||1
1720773160000|2024-07-12 08:32:40|||||||||49
1720773170000|2024-07-12 08:32:50|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|70
1720773180000|2024-07-12 08:33:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|3
1720773190000|2024-07-12 08:33:10|||||||||3
1720773200000|2024-07-12 08:33:20|||||||||5
1720773230000|2024-07-12 08:33:50|10735|10733|10735|10733|10735|10733|10735|10733|6
1720773270000|2024-07-12 08:34:30|||||||||1
1720773280000|2024-07-12 08:34:40|||||||||47
1720773290000|2024-07-12 08:34:50|||||||||3
1720773320000|2024-07-12 08:35:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|13
1720773340000|2024-07-12 08:35:40|||||||||1
1720773350000|2024-07-12 08:35:50|||||||||1
1720773360000|2024-07-12 08:36:00|||||||||94
1720773370000|2024-07-12 08:36:10|10735|10733|10735|10733|10735|10733|10735|10733|8
1720773410000|2024-07-12 08:36:50|||||||||11
1720773420000|2024-07-12 08:37:00|||||||||9
1720773440000|2024-07-12 08:37:20|||||||||10
1720773450000|2024-07-12 08:37:30|||||||||1
1720773490000|2024-07-12 08:38:10|||||||||5
1720773510000|2024-07-12 08:38:30|||||||||1
1720773610000|2024-07-12 08:40:10|||||||||8
1720773620000|2024-07-12 08:40:20|||||||||6
1720773640000|2024-07-12 08:40:40|||||||||2
1720773670000|2024-07-12 08:41:10|||||||||4
1720773680000|2024-07-12 08:41:20|||||||||1
1720773690000|2024-07-12 08:41:30|||||||||1
1720773700000|2024-07-12 08:41:40|||||||||13
1720773720000|2024-07-12 08:42:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|59
1720773760000|2024-07-12 08:42:40|||||||||9
1720773800000|2024-07-12 08:43:20|||||||||2
1720773810000|2024-07-12 08:43:30|||||||||1
1720773840000|2024-07-12 08:44:00|||||||||1
1720773870000|2024-07-12 08:44:30|||||||||1
1720773880000|2024-07-12 08:44:40|||||||||1
1720773890000|2024-07-12 08:44:50|||||||||10
1720773930000|2024-07-12 08:45:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|93
1720773940000|2024-07-12 08:45:40|||||||||147
1720773950000|2024-07-12 08:45:50|||||||||6
1720773960000|2024-07-12 08:46:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|179
1720773970000|2024-07-12 08:46:10|||||||||1
1720773980000|2024-07-12 08:46:20|||||||||20
1720773990000|2024-07-12 08:46:30|||||||||30
1720774000000|2024-07-12 08:46:40|||||||||2
1720774010000|2024-07-12 08:46:50|||||||||222
1720774030000|2024-07-12 08:47:10|||||||||74
1720774070000|2024-07-12 08:47:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|8
1720774080000|2024-07-12 08:48:00|||||||||6
1720774090000|2024-07-12 08:48:10|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|141
1720774100000|2024-07-12 08:48:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|27
1720774110000|2024-07-12 08:48:30|||||||||14
1720774130000|2024-07-12 08:48:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|30
1720774140000|2024-07-12 08:49:00|||||||||1
1720774150000|2024-07-12 08:49:10|||||||||19
1720774160000|2024-07-12 08:49:20|10733.8|10731.8|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|347
1720774170000|2024-07-12 08:49:30|||||||||140
1720774180000|2024-07-12 08:49:40|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|16
1720774190000|2024-07-12 08:49:50|||||||||3
1720774200000|2024-07-12 08:50:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|24
1720774210000|2024-07-12 08:50:10|||||||||1
1720774230000|2024-07-12 08:50:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|104
1720774250000|2024-07-12 08:50:50|||||||||2
1720774310000|2024-07-12 08:51:50|||||||||1
1720774330000|2024-07-12 08:52:10|||||||||63
1720774340000|2024-07-12 08:52:20|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|91
1720774440000|2024-07-12 08:54:00|||||||||327
1720774570000|2024-07-12 08:56:10|||||||||1
1720774630000|2024-07-12 08:57:10|||||||||1
1720774640000|2024-07-12 08:57:20|||||||||52
1720774650000|2024-07-12 08:57:30|||||||||2
1720774660000|2024-07-12 08:57:40|10735|10733|10735|10733|10735|10733|10735|10733|660
1720774670000|2024-07-12 08:57:50|||||||||23
1720774680000|2024-07-12 08:58:00|||||||||3
1720774690000|2024-07-12 08:58:10|||||||||4
1720774700000|2024-07-12 08:58:20|||||||||5
1720774740000|2024-07-12 08:59:00|||||||||1
1720774760000|2024-07-12 08:59:20|||||||||1
1720774770000|2024-07-12 08:59:30|||||||||1
1720774780000|2024-07-12 08:59:40|||||||||1
1720774790000|2024-07-12 08:59:50|||||||||2
1720774800000|2024-07-12 09:00:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|294
1720774810000|2024-07-12 09:00:10|||||||||3
1720774820000|2024-07-12 09:00:20|||||||||33
1720774830000|2024-07-12 09:00:30|||||||||28
1720774840000|2024-07-12 09:00:40|10735|10733|10735|10733|10735|10733|10735|10733|62
1720774850000|2024-07-12 09:00:50|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|79
1720774870000|2024-07-12 09:01:10|||||||||5
1720774880000|2024-07-12 09:01:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|108
1720774890000|2024-07-12 09:01:30|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|36
1720774910000|2024-07-12 09:01:50|||||||||1
1720774960000|2024-07-12 09:02:40|||||||||60
1720774970000|2024-07-12 09:02:50|||||||||2
1720774980000|2024-07-12 09:03:00|||||||||4
1720775000000|2024-07-12 09:03:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|151
1720775040000|2024-07-12 09:04:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|318
1720775060000|2024-07-12 09:04:20|||||||||5
1720775070000|2024-07-12 09:04:30|||||||||49
1720775120000|2024-07-12 09:05:20|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|274
1720775130000|2024-07-12 09:05:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|82
1720775150000|2024-07-12 09:05:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|110
1720775160000|2024-07-12 09:06:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|20
1720775170000|2024-07-12 09:06:10|||||||||1
1720775180000|2024-07-12 09:06:20|||||||||2
1720775190000|2024-07-12 09:06:30|||||||||2
1720775200000|2024-07-12 09:06:40|||||||||2
1720775210000|2024-07-12 09:06:50|||||||||6
1720775220000|2024-07-12 09:07:00|||||||||64
1720775230000|2024-07-12 09:07:10|||||||||2
1720775240000|2024-07-12 09:07:20|||||||||1
1720775250000|2024-07-12 09:07:30|||||||||1
1720775280000|2024-07-12 09:08:00|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|104
1720775290000|2024-07-12 09:08:10|||||||||6
1720775310000|2024-07-12 09:08:30|||||||||5
1720775320000|2024-07-12 09:08:40|||||||||147
1720775330000|2024-07-12 09:08:50|||||||||145
1720775340000|2024-07-12 09:09:00|||||||||6
1720775350000|2024-07-12 09:09:10|||||||||224
1720775360000|2024-07-12 09:09:20|||||||||4
1720775370000|2024-07-12 09:09:30|||||||||6
1720775380000|2024-07-12 09:09:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|19
1720775400000|2024-07-12 09:10:00|||||||||1
1720775410000|2024-07-12 09:10:10|||||||||57
1720775430000|2024-07-12 09:10:30|||||||||1
1720775470000|2024-07-12 09:11:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|27
1720775480000|2024-07-12 09:11:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|20
1720775490000|2024-07-12 09:11:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|90
1720775500000|2024-07-12 09:11:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|14
1720775510000|2024-07-12 09:11:50|||||||||52
1720775520000|2024-07-12 09:12:00|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.8|10731.8|16
1720775530000|2024-07-12 09:12:10|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.8|10731.8|20
1720775540000|2024-07-12 09:12:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|11
1720775570000|2024-07-12 09:12:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|1187
1720775580000|2024-07-12 09:13:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|26
1720775590000|2024-07-12 09:13:10|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|62
1720775600000|2024-07-12 09:13:20|||||||||2
1720775610000|2024-07-12 09:13:30|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|22
1720775620000|2024-07-12 09:13:40|||||||||1
1720775630000|2024-07-12 09:13:50|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|81
1720775640000|2024-07-12 09:14:00|10732.6|10730.6|10733|10731|10733|10731|10732.6|10730.6|52
1720775650000|2024-07-12 09:14:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|3
1720775660000|2024-07-12 09:14:20|||||||||2
1720775670000|2024-07-12 09:14:30|||||||||10
1720775680000|2024-07-12 09:14:40|||||||||4
1720775690000|2024-07-12 09:14:50|||||||||1
1720775700000|2024-07-12 09:15:00|||||||||3
1720775710000|2024-07-12 09:15:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|9
1720775720000|2024-07-12 09:15:20|||||||||323
1720775730000|2024-07-12 09:15:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|7
1720775740000|2024-07-12 09:15:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|27
1720775750000|2024-07-12 09:15:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|9
1720775770000|2024-07-12 09:16:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|36
1720775780000|2024-07-12 09:16:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|8
1720775830000|2024-07-12 09:17:10|||||||||5
1720775850000|2024-07-12 09:17:30|||||||||5
1720775900000|2024-07-12 09:18:20|||||||||5
1720775910000|2024-07-12 09:18:30|||||||||1
1720775970000|2024-07-12 09:19:30|||||||||5
1720776010000|2024-07-12 09:20:10|||||||||4
1720776030000|2024-07-12 09:20:30|||||||||60
1720776070000|2024-07-12 09:21:10|||||||||1
1720776080000|2024-07-12 09:21:20|||||||||2
1720776090000|2024-07-12 09:21:30|||||||||3
1720776100000|2024-07-12 09:21:40|||||||||1
1720776140000|2024-07-12 09:22:20|||||||||5
1720776170000|2024-07-12 09:22:50|||||||||1
1720776190000|2024-07-12 09:23:10|||||||||3
1720776200000|2024-07-12 09:23:20|||||||||2
1720776210000|2024-07-12 09:23:30|||||||||1
1720776220000|2024-07-12 09:23:40|||||||||1
1720776240000|2024-07-12 09:24:00|||||||||1
1720776270000|2024-07-12 09:24:30|||||||||3
1720776280000|2024-07-12 09:24:40|||||||||7
1720776310000|2024-07-12 09:25:10|||||||||4
1720776320000|2024-07-12 09:25:20|||||||||1
1720776330000|2024-07-12 09:25:30|||||||||4
1720776350000|2024-07-12 09:25:50|||||||||79
1720776370000|2024-07-12 09:26:10|||||||||2
1720776390000|2024-07-12 09:26:30|||||||||20
1720776400000|2024-07-12 09:26:40|||||||||1
1720776420000|2024-07-12 09:27:00|||||||||3
1720776430000|2024-07-12 09:27:10|||||||||3
1720776440000|2024-07-12 09:27:20|||||||||1
1720776450000|2024-07-12 09:27:30|||||||||1
1720776460000|2024-07-12 09:27:40|||||||||4
1720776470000|2024-07-12 09:27:50|||||||||1
1720776480000|2024-07-12 09:28:00|||||||||1
1720776490000|2024-07-12 09:28:10|||||||||1
1720776500000|2024-07-12 09:28:20|||||||||1
1720776510000|2024-07-12 09:28:30|||||||||1
1720776520000|2024-07-12 09:28:40|||||||||25
1720776570000|2024-07-12 09:29:30|||||||||3
1720776590000|2024-07-12 09:29:50|||||||||1
1720776610000|2024-07-12 09:30:10|||||||||37
1720776620000|2024-07-12 09:30:20|||||||||1
1720776670000|2024-07-12 09:31:10|||||||||37
1720776690000|2024-07-12 09:31:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|270
1720776700000|2024-07-12 09:31:40|||||||||470
1720776710000|2024-07-12 09:31:50|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|180
1720776720000|2024-07-12 09:32:00|||||||||9
1720776730000|2024-07-12 09:32:10|||||||||2
1720776740000|2024-07-12 09:32:20|||||||||1
1720776760000|2024-07-12 09:32:40|||||||||2
1720776780000|2024-07-12 09:33:00|||||||||240
1720776800000|2024-07-12 09:33:20|||||||||54
1720776820000|2024-07-12 09:33:40|||||||||1
1720776850000|2024-07-12 09:34:10|10732.3|10730.3|10731.9|10729.9|10732.3|10730.3|10731.9|10729.9|1692
1720776860000|2024-07-12 09:34:20|||||||||202
1720776870000|2024-07-12 09:34:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|21
1720776890000|2024-07-12 09:34:50|||||||||125
1720776910000|2024-07-12 09:35:10|||||||||44
1720776950000|2024-07-12 09:35:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|90
1720776960000|2024-07-12 09:36:00|||||||||23
1720776970000|2024-07-12 09:36:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|12
1720776980000|2024-07-12 09:36:20|||||||||1
1720777010000|2024-07-12 09:36:50|||||||||1
1720777030000|2024-07-12 09:37:10|||||||||9
1720777040000|2024-07-12 09:37:20|||||||||2
1720777070000|2024-07-12 09:37:50|||||||||2
1720777080000|2024-07-12 09:38:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|69
1720777090000|2024-07-12 09:38:10|||||||||3
1720777100000|2024-07-12 09:38:20|||||||||3
1720777110000|2024-07-12 09:38:30|||||||||2
1720777120000|2024-07-12 09:38:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|29
1720777140000|2024-07-12 09:39:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|29
1720777150000|2024-07-12 09:39:10|||||||||10
1720777160000|2024-07-12 09:39:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|67
1720777190000|2024-07-12 09:39:50|||||||||1
1720777220000|2024-07-12 09:40:20|||||||||3
1720777260000|2024-07-12 09:41:00|||||||||1
1720777290000|2024-07-12 09:41:30|||||||||43
1720777310000|2024-07-12 09:41:50|||||||||4
1720777320000|2024-07-12 09:42:00|||||||||1
1720777350000|2024-07-12 09:42:30|||||||||1
1720777360000|2024-07-12 09:42:40|||||||||101
1720777390000|2024-07-12 09:43:10|||||||||1
1720777400000|2024-07-12 09:43:20|||||||||52
1720777490000|2024-07-12 09:44:50|||||||||37
1720777500000|2024-07-12 09:45:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|26
1720777510000|2024-07-12 09:45:10|||||||||1
1720777520000|2024-07-12 09:45:20|||||||||9
1720777530000|2024-07-12 09:45:30|||||||||7
1720777540000|2024-07-12 09:45:40|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|107
1720777550000|2024-07-12 09:45:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|121
1720777570000|2024-07-12 09:46:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|241
1720777620000|2024-07-12 09:47:00|||||||||10
1720777650000|2024-07-12 09:47:30|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|242
1720777660000|2024-07-12 09:47:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|6
1720777670000|2024-07-12 09:47:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|22
1720777680000|2024-07-12 09:48:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|21
1720777690000|2024-07-12 09:48:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|60
1720777700000|2024-07-12 09:48:20|||||||||1
1720777710000|2024-07-12 09:48:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|226
1720777720000|2024-07-12 09:48:40|||||||||1
1720777740000|2024-07-12 09:49:00|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|20
1720777750000|2024-07-12 09:49:10|||||||||2
1720777760000|2024-07-12 09:49:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|36
1720777780000|2024-07-12 09:49:40|||||||||108
1720777800000|2024-07-12 09:50:00|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|61
1720777810000|2024-07-12 09:50:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|8
1720777830000|2024-07-12 09:50:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|188
1720777840000|2024-07-12 09:50:40|||||||||143
1720777870000|2024-07-12 09:51:10|||||||||1
1720777940000|2024-07-12 09:52:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|85
1720777950000|2024-07-12 09:52:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|76
1720777980000|2024-07-12 09:53:00|||||||||3
1720777990000|2024-07-12 09:53:10|||||||||2
1720778030000|2024-07-12 09:53:50|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|143
1720778060000|2024-07-12 09:54:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|6
1720778110000|2024-07-12 09:55:10|||||||||1
1720778230000|2024-07-12 09:57:10|||||||||1
1720778260000|2024-07-12 09:57:40|||||||||126
1720778270000|2024-07-12 09:57:50|||||||||1
1720778280000|2024-07-12 09:58:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|11
1720778290000|2024-07-12 09:58:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|138
1720778300000|2024-07-12 09:58:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|55
1720778320000|2024-07-12 09:58:40|||||||||27
1720778330000|2024-07-12 09:58:50|||||||||1
1720778360000|2024-07-12 09:59:20|||||||||1
1720778370000|2024-07-12 09:59:30|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|433
1720778390000|2024-07-12 09:59:50|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|22
1720778400000|2024-07-12 10:00:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|93
1720778410000|2024-07-12 10:00:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|83
1720778420000|2024-07-12 10:00:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|83
1720778440000|2024-07-12 10:00:40|||||||||95
1720778450000|2024-07-12 10:00:50|||||||||28
1720778460000|2024-07-12 10:01:00|||||||||21
1720778470000|2024-07-12 10:01:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|8
1720778490000|2024-07-12 10:01:30|||||||||7
1720778530000|2024-07-12 10:02:10|||||||||5
1720778570000|2024-07-12 10:02:50|||||||||7
1720778580000|2024-07-12 10:03:00|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|97
1720778590000|2024-07-12 10:03:10|||||||||5
1720778600000|2024-07-12 10:03:20|||||||||21
1720778610000|2024-07-12 10:03:30|||||||||3
1720778620000|2024-07-12 10:03:40|||||||||33
1720778630000|2024-07-12 10:03:50|||||||||6
1720778670000|2024-07-12 10:04:30|||||||||4
1720778680000|2024-07-12 10:04:40|||||||||1
1720778690000|2024-07-12 10:04:50|||||||||108
1720778720000|2024-07-12 10:05:20|||||||||1
1720778740000|2024-07-12 10:05:40|||||||||1
1720778750000|2024-07-12 10:05:50|||||||||6
1720778760000|2024-07-12 10:06:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|37
1720778770000|2024-07-12 10:06:10|||||||||90
1720778780000|2024-07-12 10:06:20|||||||||9
1720778790000|2024-07-12 10:06:30|||||||||2
1720778800000|2024-07-12 10:06:40|||||||||199
1720778810000|2024-07-12 10:06:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|40
1720778820000|2024-07-12 10:07:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|17
1720778830000|2024-07-12 10:07:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|416
1720778840000|2024-07-12 10:07:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|38
1720778880000|2024-07-12 10:08:00|||||||||5
1720778900000|2024-07-12 10:08:20|||||||||3
1720778930000|2024-07-12 10:08:50|||||||||309
1720778940000|2024-07-12 10:09:00|||||||||26
1720778950000|2024-07-12 10:09:10|||||||||8
1720778970000|2024-07-12 10:09:30|||||||||57
1720778980000|2024-07-12 10:09:40|||||||||13
1720778990000|2024-07-12 10:09:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|43
1720779000000|2024-07-12 10:10:00|||||||||2
1720779010000|2024-07-12 10:10:10|||||||||1
1720779020000|2024-07-12 10:10:20|||||||||7
1720779030000|2024-07-12 10:10:30|||||||||9
1720779040000|2024-07-12 10:10:40|||||||||2
1720779050000|2024-07-12 10:10:50|||||||||1
1720779060000|2024-07-12 10:11:00|||||||||7
1720779070000|2024-07-12 10:11:10|||||||||8
1720779080000|2024-07-12 10:11:20|||||||||3
1720779090000|2024-07-12 10:11:30|||||||||1
1720779100000|2024-07-12 10:11:40|||||||||2
1720779110000|2024-07-12 10:11:50|||||||||9
1720779120000|2024-07-12 10:12:00|||||||||597
1720779130000|2024-07-12 10:12:10|||||||||43
1720779140000|2024-07-12 10:12:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|94
1720779150000|2024-07-12 10:12:30|||||||||1
1720779160000|2024-07-12 10:12:40|||||||||2
1720779170000|2024-07-12 10:12:50|||||||||10
1720779180000|2024-07-12 10:13:00|||||||||6
1720779190000|2024-07-12 10:13:10|||||||||1
1720779200000|2024-07-12 10:13:20|||||||||1
1720779210000|2024-07-12 10:13:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|126
1720779220000|2024-07-12 10:13:40|||||||||5
1720779230000|2024-07-12 10:13:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|13
1720779250000|2024-07-12 10:14:10|||||||||7
1720779260000|2024-07-12 10:14:20|||||||||4
1720779270000|2024-07-12 10:14:30|||||||||2
1720779280000|2024-07-12 10:14:40|||||||||7
1720779290000|2024-07-12 10:14:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|50
1720779300000|2024-07-12 10:15:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|25
1720779310000|2024-07-12 10:15:10|||||||||1
1720779320000|2024-07-12 10:15:20|||||||||5
1720779330000|2024-07-12 10:15:30|||||||||10
1720779340000|2024-07-12 10:15:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|136
1720779350000|2024-07-12 10:15:50|||||||||1
1720779360000|2024-07-12 10:16:00|||||||||28
1720779370000|2024-07-12 10:16:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|5
1720779380000|2024-07-12 10:16:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|51
1720779390000|2024-07-12 10:16:30|||||||||2
1720779400000|2024-07-12 10:16:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|61
1720779410000|2024-07-12 10:16:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|7
1720779420000|2024-07-12 10:17:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|12
1720779440000|2024-07-12 10:17:20|||||||||1
1720779450000|2024-07-12 10:17:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|11
1720779460000|2024-07-12 10:17:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|129
1720779470000|2024-07-12 10:17:50|||||||||1
1720779480000|2024-07-12 10:18:00|||||||||7
1720779490000|2024-07-12 10:18:10|||||||||3
1720779500000|2024-07-12 10:18:20|||||||||6
1720779510000|2024-07-12 10:18:30|||||||||8
1720779520000|2024-07-12 10:18:40|||||||||3
1720779530000|2024-07-12 10:18:50|||||||||7
1720779540000|2024-07-12 10:19:00|||||||||41
1720779550000|2024-07-12 10:19:10|||||||||1
1720779560000|2024-07-12 10:19:20|||||||||7
1720779570000|2024-07-12 10:19:30|||||||||13
1720779580000|2024-07-12 10:19:40|||||||||3
1720779610000|2024-07-12 10:20:10|||||||||6
1720779620000|2024-07-12 10:20:20|||||||||200
1720779630000|2024-07-12 10:20:30|||||||||6
1720779650000|2024-07-12 10:20:50|||||||||6
1720779670000|2024-07-12 10:21:10|||||||||36
1720779680000|2024-07-12 10:21:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|15
1720779730000|2024-07-12 10:22:10|||||||||6
1720779750000|2024-07-12 10:22:30|||||||||6
1720779760000|2024-07-12 10:22:40|||||||||4
1720779780000|2024-07-12 10:23:00|||||||||1
1720779800000|2024-07-12 10:23:20|||||||||6
1720779820000|2024-07-12 10:23:40|||||||||6
1720779860000|2024-07-12 10:24:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|236
1720779870000|2024-07-12 10:24:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|18
1720779880000|2024-07-12 10:24:40|||||||||4
1720779920000|2024-07-12 10:25:20|||||||||6
1720779940000|2024-07-12 10:25:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|7
1720779950000|2024-07-12 10:25:50|||||||||1
1720779960000|2024-07-12 10:26:00|||||||||6
1720779970000|2024-07-12 10:26:10|||||||||75
1720779990000|2024-07-12 10:26:30|||||||||6
1720780000000|2024-07-12 10:26:40|||||||||51
1720780010000|2024-07-12 10:26:50|||||||||5
1720780020000|2024-07-12 10:27:00|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|73
1720780030000|2024-07-12 10:27:10|||||||||4
1720780060000|2024-07-12 10:27:40|||||||||15
1720780070000|2024-07-12 10:27:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|113
1720780090000|2024-07-12 10:28:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|18
1720780100000|2024-07-12 10:28:20|||||||||3
1720780110000|2024-07-12 10:28:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|3
1720780130000|2024-07-12 10:28:50|||||||||4
1720780140000|2024-07-12 10:29:00|||||||||12
1720780160000|2024-07-12 10:29:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|15
1720780170000|2024-07-12 10:29:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|3
1720780220000|2024-07-12 10:30:20|||||||||5
1720780280000|2024-07-12 10:31:20|||||||||493
1720780310000|2024-07-12 10:31:50|||||||||10
1720780320000|2024-07-12 10:32:00|||||||||74
1720780400000|2024-07-12 10:33:20|||||||||29
1720780410000|2024-07-12 10:33:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|5
1720780420000|2024-07-12 10:33:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|98
1720780430000|2024-07-12 10:33:50|||||||||11
1720780460000|2024-07-12 10:34:20|||||||||5
1720780480000|2024-07-12 10:34:40|||||||||60
1720780490000|2024-07-12 10:34:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|63
1720780500000|2024-07-12 10:35:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|49
1720780520000|2024-07-12 10:35:20|||||||||50
1720780560000|2024-07-12 10:36:00|||||||||14
1720780590000|2024-07-12 10:36:30|||||||||840
1720780640000|2024-07-12 10:37:20|||||||||3
1720780750000|2024-07-12 10:39:10|||||||||2
1720780760000|2024-07-12 10:39:20|||||||||1
1720780770000|2024-07-12 10:39:30|||||||||2
1720780780000|2024-07-12 10:39:40|||||||||2
1720780790000|2024-07-12 10:39:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|135
1720780800000|2024-07-12 10:40:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|5
1720780810000|2024-07-12 10:40:10|||||||||42
1720780830000|2024-07-12 10:40:30|||||||||1
1720780840000|2024-07-12 10:40:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|23
1720780850000|2024-07-12 10:40:50|||||||||1
1720780880000|2024-07-12 10:41:20|||||||||3
1720780890000|2024-07-12 10:41:30|||||||||1
1720780910000|2024-07-12 10:41:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|528
1720780930000|2024-07-12 10:42:10|||||||||1
1720780940000|2024-07-12 10:42:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|138
1720780970000|2024-07-12 10:42:50|||||||||12
1720780980000|2024-07-12 10:43:00|||||||||197
1720780990000|2024-07-12 10:43:10|||||||||1
1720781020000|2024-07-12 10:43:40|||||||||18
1720781050000|2024-07-12 10:44:10|||||||||80
1720781060000|2024-07-12 10:44:20|||||||||1
1720781070000|2024-07-12 10:44:30|||||||||10
1720781080000|2024-07-12 10:44:40|||||||||10
1720781100000|2024-07-12 10:45:00|||||||||1
1720781130000|2024-07-12 10:45:30|||||||||12
1720781200000|2024-07-12 10:46:40|||||||||1
1720781220000|2024-07-12 10:47:00|||||||||39
1720781230000|2024-07-12 10:47:10|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|131
1720781240000|2024-07-12 10:47:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|187
1720781300000|2024-07-12 10:48:20|||||||||4
1720781310000|2024-07-12 10:48:30|||||||||20
1720781330000|2024-07-12 10:48:50|||||||||1
1720781340000|2024-07-12 10:49:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|61
1720781400000|2024-07-12 10:50:00|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|422
1720781410000|2024-07-12 10:50:10|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|85
1720781420000|2024-07-12 10:50:20|||||||||4
1720781450000|2024-07-12 10:50:50|||||||||250
1720781480000|2024-07-12 10:51:20|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|404
1720781530000|2024-07-12 10:52:10|||||||||251
1720781540000|2024-07-12 10:52:20|||||||||7
1720781580000|2024-07-12 10:53:00|||||||||38
1720781590000|2024-07-12 10:53:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|50
1720781600000|2024-07-12 10:53:20|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|29
1720781610000|2024-07-12 10:53:30|||||||||29
1720781660000|2024-07-12 10:54:20|||||||||38
1720781670000|2024-07-12 10:54:30|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|101
1720781690000|2024-07-12 10:54:50|10733|10731|10732.6|10730.6|10733|10731|10732.6|10730.6|537
1720781700000|2024-07-12 10:55:00|||||||||1
1720781710000|2024-07-12 10:55:10|||||||||123
1720781720000|2024-07-12 10:55:20|||||||||3
1720781740000|2024-07-12 10:55:40|||||||||1
1720781750000|2024-07-12 10:55:50|||||||||2
1720781760000|2024-07-12 10:56:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|3
1720781770000|2024-07-12 10:56:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|276
1720781800000|2024-07-12 10:56:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|3
1720781810000|2024-07-12 10:56:50|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|155
1720781820000|2024-07-12 10:57:00|||||||||27
1720781830000|2024-07-12 10:57:10|||||||||269
1720781860000|2024-07-12 10:57:40|||||||||579
1720781880000|2024-07-12 10:58:00|||||||||5
1720781890000|2024-07-12 10:58:10|||||||||1
1720781900000|2024-07-12 10:58:20|||||||||1
1720781910000|2024-07-12 10:58:30|||||||||3
1720781990000|2024-07-12 10:59:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|128
1720782000000|2024-07-12 11:00:00|||||||||1
1720782010000|2024-07-12 11:00:10|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|46
1720782020000|2024-07-12 11:00:20|||||||||89
1720782040000|2024-07-12 11:00:40|||||||||66
1720782050000|2024-07-12 11:00:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|60
1720782060000|2024-07-12 11:01:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|141
1720782070000|2024-07-12 11:01:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|486
1720782080000|2024-07-12 11:01:20|||||||||43
1720782090000|2024-07-12 11:01:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|6
1720782100000|2024-07-12 11:01:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|149
1720782110000|2024-07-12 11:01:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|19
1720782120000|2024-07-12 11:02:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|281
1720782140000|2024-07-12 11:02:20|||||||||30
1720782150000|2024-07-12 11:02:30|||||||||7
1720782160000|2024-07-12 11:02:40|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|131
1720782170000|2024-07-12 11:02:50|||||||||6
1720782200000|2024-07-12 11:03:20|||||||||23
1720782220000|2024-07-12 11:03:40|||||||||8
1720782230000|2024-07-12 11:03:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|146
1720782270000|2024-07-12 11:04:30|||||||||7
1720782320000|2024-07-12 11:05:20|||||||||240
1720782350000|2024-07-12 11:05:50|||||||||8
1720782410000|2024-07-12 11:06:50|||||||||18
1720782420000|2024-07-12 11:07:00|||||||||8
1720782430000|2024-07-12 11:07:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|102
1720782440000|2024-07-12 11:07:20|||||||||1
1720782470000|2024-07-12 11:07:50|||||||||2
1720782500000|2024-07-12 11:08:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|197
1720782520000|2024-07-12 11:08:40|||||||||1
1720782530000|2024-07-12 11:08:50|||||||||31
1720782540000|2024-07-12 11:09:00|||||||||14
1720782550000|2024-07-12 11:09:10|||||||||1
1720782560000|2024-07-12 11:09:20|||||||||5
1720782570000|2024-07-12 11:09:30|||||||||11
1720782590000|2024-07-12 11:09:50|||||||||9
1720782600000|2024-07-12 11:10:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|891
1720782620000|2024-07-12 11:10:20|||||||||2
1720782630000|2024-07-12 11:10:30|||||||||492
1720782640000|2024-07-12 11:10:40|||||||||21
1720782650000|2024-07-12 11:10:50|||||||||25
1720782660000|2024-07-12 11:11:00|||||||||5
1720782680000|2024-07-12 11:11:20|||||||||1
1720782710000|2024-07-12 11:11:50|||||||||5
1720782740000|2024-07-12 11:12:20|||||||||1
1720782770000|2024-07-12 11:12:50|10735|10733|10735|10733|10735|10733|10735|10733|45
1720782780000|2024-07-12 11:13:00|||||||||3
1720782790000|2024-07-12 11:13:10|||||||||6
1720782800000|2024-07-12 11:13:20|||||||||2
1720782820000|2024-07-12 11:13:40|||||||||2
1720782880000|2024-07-12 11:14:40|||||||||154
1720782900000|2024-07-12 11:15:00|||||||||14
1720782910000|2024-07-12 11:15:10|||||||||7
1720782920000|2024-07-12 11:15:20|||||||||158
1720782930000|2024-07-12 11:15:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|136
1720782940000|2024-07-12 11:15:40|||||||||24
1720782950000|2024-07-12 11:15:50|||||||||23
1720782960000|2024-07-12 11:16:00|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|57
1720782970000|2024-07-12 11:16:10|||||||||89
1720782980000|2024-07-12 11:16:20|10735|10733|10735|10733|10735|10733|10735|10733|386
1720783010000|2024-07-12 11:16:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|11
1720783020000|2024-07-12 11:17:00|||||||||16
1720783030000|2024-07-12 11:17:10|||||||||1
1720783050000|2024-07-12 11:17:30|||||||||7
1720783080000|2024-07-12 11:18:00|||||||||5
1720783090000|2024-07-12 11:18:10|||||||||1
1720783120000|2024-07-12 11:18:40|||||||||2
1720783130000|2024-07-12 11:18:50|||||||||3
1720783140000|2024-07-12 11:19:00|||||||||5
1720783150000|2024-07-12 11:19:10|||||||||2
1720783160000|2024-07-12 11:19:20|||||||||4
1720783200000|2024-07-12 11:20:00|||||||||22
1720783210000|2024-07-12 11:20:10|||||||||77
1720783220000|2024-07-12 11:20:20|||||||||8
1720783240000|2024-07-12 11:20:40|||||||||1
1720783250000|2024-07-12 11:20:50|||||||||6
1720783270000|2024-07-12 11:21:10|||||||||4
1720783280000|2024-07-12 11:21:20|||||||||1
1720783290000|2024-07-12 11:21:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|151
1720783300000|2024-07-12 11:21:40|||||||||1
1720783310000|2024-07-12 11:21:50|||||||||3
1720783320000|2024-07-12 11:22:00|||||||||4
1720783340000|2024-07-12 11:22:20|||||||||3
1720783350000|2024-07-12 11:22:30|||||||||3
1720783380000|2024-07-12 11:23:00|||||||||11
1720783390000|2024-07-12 11:23:10|||||||||8
1720783410000|2024-07-12 11:23:30|||||||||2
1720783430000|2024-07-12 11:23:50|||||||||624
1720783460000|2024-07-12 11:24:20|||||||||2
1720783490000|2024-07-12 11:24:50|||||||||3
1720783500000|2024-07-12 11:25:00|||||||||1
1720783520000|2024-07-12 11:25:20|||||||||250
1720783560000|2024-07-12 11:26:00|||||||||4
1720783570000|2024-07-12 11:26:10|||||||||3
1720783580000|2024-07-12 11:26:20|||||||||16
1720783590000|2024-07-12 11:26:30|||||||||2
1720783610000|2024-07-12 11:26:50|||||||||1
1720783620000|2024-07-12 11:27:00|||||||||4
1720783630000|2024-07-12 11:27:10|||||||||3
1720783640000|2024-07-12 11:27:20|||||||||5
1720783650000|2024-07-12 11:27:30|||||||||2
1720783660000|2024-07-12 11:27:40|||||||||3
1720783670000|2024-07-12 11:27:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|67
1720783680000|2024-07-12 11:28:00|||||||||1
1720783690000|2024-07-12 11:28:10|||||||||61
1720783700000|2024-07-12 11:28:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|250
1720783710000|2024-07-12 11:28:30|||||||||5
1720783720000|2024-07-12 11:28:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|70
1720783730000|2024-07-12 11:28:50|||||||||7
1720783740000|2024-07-12 11:29:00|||||||||1
1720783760000|2024-07-12 11:29:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|3
1720783780000|2024-07-12 11:29:40|||||||||255
1720783790000|2024-07-12 11:29:50|||||||||4
1720783800000|2024-07-12 11:30:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|17
1720783810000|2024-07-12 11:30:10|||||||||120
1720783820000|2024-07-12 11:30:20|||||||||1
1720783830000|2024-07-12 11:30:30|||||||||18
1720783840000|2024-07-12 11:30:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|84
1720783850000|2024-07-12 11:30:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|49
1720783860000|2024-07-12 11:31:00|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|161
1720783870000|2024-07-12 11:31:10|||||||||11
1720783890000|2024-07-12 11:31:30|||||||||3
1720783910000|2024-07-12 11:31:50|||||||||5
1720783950000|2024-07-12 11:32:30|||||||||325
1720783980000|2024-07-12 11:33:00|||||||||105
1720783990000|2024-07-12 11:33:10|||||||||1
1720784010000|2024-07-12 11:33:30|||||||||8
1720784020000|2024-07-12 11:33:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|16
1720784050000|2024-07-12 11:34:10|||||||||1
1720784060000|2024-07-12 11:34:20|||||||||2
1720784080000|2024-07-12 11:34:40|||||||||4
1720784110000|2024-07-12 11:35:10|||||||||21
1720784120000|2024-07-12 11:35:20|||||||||8
1720784140000|2024-07-12 11:35:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|535
1720784150000|2024-07-12 11:35:50|||||||||53
1720784160000|2024-07-12 11:36:00|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|41
1720784170000|2024-07-12 11:36:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|31
1720784180000|2024-07-12 11:36:20|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|112
1720784190000|2024-07-12 11:36:30|||||||||4
1720784200000|2024-07-12 11:36:40|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|97
1720784210000|2024-07-12 11:36:50|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|168
1720784230000|2024-07-12 11:37:10|||||||||9
1720784240000|2024-07-12 11:37:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|2
1720784250000|2024-07-12 11:37:30|||||||||14
1720784260000|2024-07-12 11:37:40|||||||||12
1720784270000|2024-07-12 11:37:50|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|48
1720784280000|2024-07-12 11:38:00|||||||||61
1720784290000|2024-07-12 11:38:10|||||||||69
1720784300000|2024-07-12 11:38:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|14
1720784310000|2024-07-12 11:38:30|||||||||80
1720784330000|2024-07-12 11:38:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|2
1720784340000|2024-07-12 11:39:00|||||||||4
1720784350000|2024-07-12 11:39:10|||||||||5
1720784370000|2024-07-12 11:39:30|||||||||14
1720784380000|2024-07-12 11:39:40|||||||||117
1720784390000|2024-07-12 11:39:50|||||||||4
1720784400000|2024-07-12 11:40:00|||||||||8
1720784420000|2024-07-12 11:40:20|||||||||37
1720784430000|2024-07-12 11:40:30|||||||||32
1720784440000|2024-07-12 11:40:40|||||||||1
1720784450000|2024-07-12 11:40:50|||||||||25
1720784460000|2024-07-12 11:41:00|||||||||6
1720784470000|2024-07-12 11:41:10|||||||||110
1720784480000|2024-07-12 11:41:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|20
1720784490000|2024-07-12 11:41:30|||||||||26
1720784500000|2024-07-12 11:41:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|138
1720784520000|2024-07-12 11:42:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|593
1720784530000|2024-07-12 11:42:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|63
1720784540000|2024-07-12 11:42:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|453
1720784560000|2024-07-12 11:42:40|||||||||11
1720784580000|2024-07-12 11:43:00|||||||||10
1720784600000|2024-07-12 11:43:20|||||||||10
1720784610000|2024-07-12 11:43:30|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|104
1720784620000|2024-07-12 11:43:40|||||||||7
1720784630000|2024-07-12 11:43:50|||||||||8
1720784650000|2024-07-12 11:44:10|||||||||10
1720784660000|2024-07-12 11:44:20|||||||||10
1720784670000|2024-07-12 11:44:30|||||||||305
1720784680000|2024-07-12 11:44:40|||||||||548
1720784690000|2024-07-12 11:44:50|||||||||61
1720784700000|2024-07-12 11:45:00|||||||||21
1720784710000|2024-07-12 11:45:10|||||||||4
1720784720000|2024-07-12 11:45:20|||||||||20
1720784730000|2024-07-12 11:45:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|114
1720784740000|2024-07-12 11:45:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|30
1720784750000|2024-07-12 11:45:50|||||||||1
1720784760000|2024-07-12 11:46:00|||||||||3
1720784770000|2024-07-12 11:46:10|||||||||3
1720784780000|2024-07-12 11:46:20|||||||||3
1720784790000|2024-07-12 11:46:30|||||||||61
1720784820000|2024-07-12 11:47:00|||||||||12
1720784830000|2024-07-12 11:47:10|||||||||35
1720784840000|2024-07-12 11:47:20|||||||||9
1720784850000|2024-07-12 11:47:30|||||||||518
1720784860000|2024-07-12 11:47:40|||||||||49
1720784880000|2024-07-12 11:48:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|66
1720784890000|2024-07-12 11:48:10|||||||||151
1720784900000|2024-07-12 11:48:20|||||||||151
1720784910000|2024-07-12 11:48:30|||||||||29
1720784920000|2024-07-12 11:48:40|||||||||114
1720784930000|2024-07-12 11:48:50|||||||||59
1720784940000|2024-07-12 11:49:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|151
1720784960000|2024-07-12 11:49:20|||||||||40
1720784970000|2024-07-12 11:49:30|||||||||2
1720784980000|2024-07-12 11:49:40|||||||||1
1720784990000|2024-07-12 11:49:50|||||||||38
1720785000000|2024-07-12 11:50:00|||||||||3
1720785010000|2024-07-12 11:50:10|||||||||1
1720785020000|2024-07-12 11:50:20|||||||||38
1720785030000|2024-07-12 11:50:30|||||||||2
1720785040000|2024-07-12 11:50:40|||||||||38
1720785050000|2024-07-12 11:50:50|||||||||10
1720785060000|2024-07-12 11:51:00|||||||||3
1720785070000|2024-07-12 11:51:10|||||||||218
1720785080000|2024-07-12 11:51:20|||||||||89
1720785090000|2024-07-12 11:51:30|||||||||58
1720785100000|2024-07-12 11:51:40|||||||||53
1720785110000|2024-07-12 11:51:50|||||||||25
1720785120000|2024-07-12 11:52:00|||||||||216
1720785130000|2024-07-12 11:52:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|150
1720785140000|2024-07-12 11:52:20|||||||||142
1720785150000|2024-07-12 11:52:30|||||||||11
1720785160000|2024-07-12 11:52:40|10736.9|10734.9|10736.5|10734.5|10736.9|10734.9|10736.5|10734.5|390
1720785170000|2024-07-12 11:52:50|||||||||41
1720785180000|2024-07-12 11:53:00|||||||||1
1720785190000|2024-07-12 11:53:10|||||||||39
1720785200000|2024-07-12 11:53:20|||||||||54
1720785210000|2024-07-12 11:53:30|||||||||8
1720785220000|2024-07-12 11:53:40|||||||||55
1720785230000|2024-07-12 11:53:50|||||||||112
1720785240000|2024-07-12 11:54:00|||||||||5
1720785250000|2024-07-12 11:54:10|||||||||1
1720785260000|2024-07-12 11:54:20|||||||||47
1720785270000|2024-07-12 11:54:30|||||||||4
1720785280000|2024-07-12 11:54:40|||||||||10
1720785290000|2024-07-12 11:54:50|||||||||102
1720785300000|2024-07-12 11:55:00|||||||||86
1720785310000|2024-07-12 11:55:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|195
1720785320000|2024-07-12 11:55:20|||||||||6
1720785330000|2024-07-12 11:55:30|||||||||107
1720785340000|2024-07-12 11:55:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|251
1720785350000|2024-07-12 11:55:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|85
1720785360000|2024-07-12 11:56:00|||||||||40
1720785370000|2024-07-12 11:56:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|26
1720785380000|2024-07-12 11:56:20|||||||||3
1720785390000|2024-07-12 11:56:30|||||||||3
1720785400000|2024-07-12 11:56:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|57
1720785410000|2024-07-12 11:56:50|||||||||2
1720785420000|2024-07-12 11:57:00|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|200
1720785430000|2024-07-12 11:57:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|70
1720785440000|2024-07-12 11:57:20|||||||||11
1720785450000|2024-07-12 11:57:30|||||||||16
1720785460000|2024-07-12 11:57:40|||||||||66
1720785470000|2024-07-12 11:57:50|||||||||8
1720785480000|2024-07-12 11:58:00|||||||||2
1720785490000|2024-07-12 11:58:10|||||||||48
1720785500000|2024-07-12 11:58:20|||||||||3
1720785510000|2024-07-12 11:58:30|||||||||2
1720785520000|2024-07-12 11:58:40|||||||||60
1720785530000|2024-07-12 11:58:50|||||||||5
1720785540000|2024-07-12 11:59:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|365
1720785550000|2024-07-12 11:59:10|||||||||1
1720785570000|2024-07-12 11:59:30|||||||||639
1720785580000|2024-07-12 11:59:40|||||||||5
1720785590000|2024-07-12 11:59:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|207
1720785600000|2024-07-12 12:00:00|||||||||10
1720785610000|2024-07-12 12:00:10|||||||||72
1720785620000|2024-07-12 12:00:20|||||||||172
1720785630000|2024-07-12 12:00:30|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|184
1720785640000|2024-07-12 12:00:40|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|111
1720785650000|2024-07-12 12:00:50|||||||||49
1720785660000|2024-07-12 12:01:00|||||||||59
1720785670000|2024-07-12 12:01:10|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|109
1720785680000|2024-07-12 12:01:20|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|115
1720785690000|2024-07-12 12:01:30|||||||||1
1720785700000|2024-07-12 12:01:40|||||||||10
1720785710000|2024-07-12 12:01:50|||||||||41
1720785720000|2024-07-12 12:02:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|168
1720785730000|2024-07-12 12:02:10|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|33
1720785740000|2024-07-12 12:02:20|||||||||38
1720785750000|2024-07-12 12:02:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|62
1720785760000|2024-07-12 12:02:40|||||||||15
1720785770000|2024-07-12 12:02:50|||||||||6
1720785780000|2024-07-12 12:03:00|||||||||38
1720785790000|2024-07-12 12:03:10|||||||||13
1720785800000|2024-07-12 12:03:20|||||||||38
1720785820000|2024-07-12 12:03:40|||||||||10
1720785830000|2024-07-12 12:03:50|||||||||39
1720785840000|2024-07-12 12:04:00|||||||||280
1720785860000|2024-07-12 12:04:20|||||||||42
1720785870000|2024-07-12 12:04:30|||||||||16
1720785880000|2024-07-12 12:04:40|||||||||8
1720785890000|2024-07-12 12:04:50|||||||||41
1720785900000|2024-07-12 12:05:00|||||||||9
1720785910000|2024-07-12 12:05:10|||||||||1
1720785920000|2024-07-12 12:05:20|||||||||52
1720785930000|2024-07-12 12:05:30|||||||||7
1720785940000|2024-07-12 12:05:40|||||||||42
1720785950000|2024-07-12 12:05:50|||||||||101
1720785960000|2024-07-12 12:06:00|||||||||10
1720785970000|2024-07-12 12:06:10|||||||||38
1720785980000|2024-07-12 12:06:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|122
1720785990000|2024-07-12 12:06:30|||||||||80
1720786000000|2024-07-12 12:06:40|||||||||292
1720786010000|2024-07-12 12:06:50|||||||||42
1720786020000|2024-07-12 12:07:00|||||||||5
1720786030000|2024-07-12 12:07:10|||||||||8
1720786040000|2024-07-12 12:07:20|||||||||42
1720786050000|2024-07-12 12:07:30|||||||||1
1720786060000|2024-07-12 12:07:40|||||||||39
1720786070000|2024-07-12 12:07:50|||||||||3
1720786080000|2024-07-12 12:08:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|56
1720786090000|2024-07-12 12:08:10|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|189
1720786100000|2024-07-12 12:08:20|||||||||31
1720786110000|2024-07-12 12:08:30|||||||||41
1720786120000|2024-07-12 12:08:40|||||||||216
1720786130000|2024-07-12 12:08:50|||||||||92
1720786150000|2024-07-12 12:09:10|||||||||79
1720786160000|2024-07-12 12:09:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|754
1720786180000|2024-07-12 12:09:40|||||||||40
1720786190000|2024-07-12 12:09:50|||||||||22
1720786200000|2024-07-12 12:10:00|||||||||28
1720786210000|2024-07-12 12:10:10|||||||||3
1720786220000|2024-07-12 12:10:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|134
1720786230000|2024-07-12 12:10:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|100
1720786240000|2024-07-12 12:10:40|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|102
1720786250000|2024-07-12 12:10:50|||||||||23
1720786260000|2024-07-12 12:11:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|141
1720786270000|2024-07-12 12:11:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|8
1720786290000|2024-07-12 12:11:30|||||||||3
1720786300000|2024-07-12 12:11:40|||||||||4
1720786310000|2024-07-12 12:11:50|||||||||3
1720786320000|2024-07-12 12:12:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|173
1720786330000|2024-07-12 12:12:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|102
1720786340000|2024-07-12 12:12:20|||||||||4
1720786350000|2024-07-12 12:12:30|||||||||19
1720786360000|2024-07-12 12:12:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|382
1720786370000|2024-07-12 12:12:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|11
1720786380000|2024-07-12 12:13:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|133
1720786390000|2024-07-12 12:13:10|||||||||11
1720786400000|2024-07-12 12:13:20|||||||||1
1720786410000|2024-07-12 12:13:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|41
1720786420000|2024-07-12 12:13:40|||||||||4
1720786430000|2024-07-12 12:13:50|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|142
1720786440000|2024-07-12 12:14:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|18
1720786450000|2024-07-12 12:14:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|159
1720786460000|2024-07-12 12:14:20|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|74
1720786470000|2024-07-12 12:14:30|||||||||98
1720786480000|2024-07-12 12:14:40|||||||||10
1720786490000|2024-07-12 12:14:50|||||||||72
1720786500000|2024-07-12 12:15:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|256
1720786510000|2024-07-12 12:15:10|||||||||486
1720786520000|2024-07-12 12:15:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|22
1720786530000|2024-07-12 12:15:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|76
1720786540000|2024-07-12 12:15:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|28
1720786550000|2024-07-12 12:15:50|||||||||172
1720786570000|2024-07-12 12:16:10|||||||||11
1720786580000|2024-07-12 12:16:20|||||||||6
1720786600000|2024-07-12 12:16:40|||||||||403
1720786610000|2024-07-12 12:16:50|||||||||53
1720786620000|2024-07-12 12:17:00|||||||||200
1720786640000|2024-07-12 12:17:20|||||||||20
1720786650000|2024-07-12 12:17:30|||||||||3
1720786660000|2024-07-12 12:17:40|||||||||467
1720786680000|2024-07-12 12:18:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|577
1720786690000|2024-07-12 12:18:10|||||||||5
1720786700000|2024-07-12 12:18:20|||||||||541
1720786710000|2024-07-12 12:18:30|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|24
1720786720000|2024-07-12 12:18:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|239
1720786730000|2024-07-12 12:18:50|||||||||6
1720786740000|2024-07-12 12:19:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|758
1720786750000|2024-07-12 12:19:10|||||||||133
1720786760000|2024-07-12 12:19:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|173
1720786770000|2024-07-12 12:19:30|||||||||4
1720786780000|2024-07-12 12:19:40|||||||||12
1720786790000|2024-07-12 12:19:50|||||||||547
1720786800000|2024-07-12 12:20:00|||||||||152
1720786810000|2024-07-12 12:20:10|||||||||9
1720786820000|2024-07-12 12:20:20|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|462
1720786830000|2024-07-12 12:20:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|30
1720786840000|2024-07-12 12:20:40|||||||||357
1720786850000|2024-07-12 12:20:50|||||||||17
1720786860000|2024-07-12 12:21:00|10742|10740|10742|10740|10742|10740|10742|10740|280
1720786870000|2024-07-12 12:21:10|||||||||3
1720786880000|2024-07-12 12:21:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|504
1720786890000|2024-07-12 12:21:30|||||||||28
1720786900000|2024-07-12 12:21:40|||||||||115
1720786910000|2024-07-12 12:21:50|||||||||183
1720786920000|2024-07-12 12:22:00|||||||||33
1720786930000|2024-07-12 12:22:10|||||||||33
1720786940000|2024-07-12 12:22:20|||||||||35
1720786950000|2024-07-12 12:22:30|||||||||588
1720786960000|2024-07-12 12:22:40|10742|10740|10742|10740|10742|10740|10742|10740|19
1720786970000|2024-07-12 12:22:50|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|1097
1720786980000|2024-07-12 12:23:00|||||||||106
1720786990000|2024-07-12 12:23:10|||||||||254
1720787000000|2024-07-12 12:23:20|||||||||549
1720787010000|2024-07-12 12:23:30|||||||||6
1720787020000|2024-07-12 12:23:40|||||||||32
1720787030000|2024-07-12 12:23:50|||||||||15
1720787040000|2024-07-12 12:24:00|||||||||6
1720787050000|2024-07-12 12:24:10|||||||||4
1720787060000|2024-07-12 12:24:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|34
1720787070000|2024-07-12 12:24:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|485
1720787080000|2024-07-12 12:24:40|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|206
1720787090000|2024-07-12 12:24:50|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|65
1720787100000|2024-07-12 12:25:00|||||||||234
1720787110000|2024-07-12 12:25:10|||||||||155
1720787120000|2024-07-12 12:25:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|178
1720787130000|2024-07-12 12:25:30|10742|10740|10742|10740|10742|10740|10742|10740|21
1720787140000|2024-07-12 12:25:40|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|234
1720787150000|2024-07-12 12:25:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|153
1720787160000|2024-07-12 12:26:00|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|259
1720787170000|2024-07-12 12:26:10|||||||||11
1720787180000|2024-07-12 12:26:20|10742|10740|10742|10740|10742|10740|10742|10740|39
1720787190000|2024-07-12 12:26:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|21
1720787200000|2024-07-12 12:26:40|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|65
1720787210000|2024-07-12 12:26:50|||||||||62
1720787220000|2024-07-12 12:27:00|||||||||3
1720787230000|2024-07-12 12:27:10|||||||||105
1720787240000|2024-07-12 12:27:20|||||||||26
1720787250000|2024-07-12 12:27:30|||||||||9
1720787260000|2024-07-12 12:27:40|||||||||16
1720787270000|2024-07-12 12:27:50|||||||||10
1720787280000|2024-07-12 12:28:00|||||||||86
1720787290000|2024-07-12 12:28:10|||||||||11
1720787300000|2024-07-12 12:28:20|||||||||5
1720787310000|2024-07-12 12:28:30|||||||||15
1720787320000|2024-07-12 12:28:40|||||||||216
1720787330000|2024-07-12 12:28:50|10743.6|10741.6|10743.2|10741.2|10743.6|10741.6|10742.8|10740.8|128
1720787340000|2024-07-12 12:29:00|10742.8|10740.8|10742.8|10740.8|10743.2|10741.2|10742.8|10740.8|70
1720787350000|2024-07-12 12:29:10|||||||||8
1720787360000|2024-07-12 12:29:20|||||||||200
1720787370000|2024-07-12 12:29:30|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|1207
1720787380000|2024-07-12 12:29:40|10743.2|10741.2|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|535
1720787390000|2024-07-12 12:29:50|10743.2|10741.2|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|367
1720787400000|2024-07-12 12:30:00|10731.1|10729.1|10728.7|10726.7|10731.1|10729.1|10722.5|10720.5|1617
1720787410000|2024-07-12 12:30:10|10729.5|10727.5|10729.5|10727.5|10737.3|10735.3|10727.2|10725.2|937
1720787420000|2024-07-12 12:30:20|10728.7|10726.7|10727.2|10725.2|10729.5|10727.5|10725.6|10723.6|440
1720787430000|2024-07-12 12:30:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10727.2|10725.2|1684
1720787440000|2024-07-12 12:30:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728|10726|1361
1720787450000|2024-07-12 12:30:50|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|1500
1720787460000|2024-07-12 12:31:00|10728.7|10726.7|10725.6|10723.6|10728.7|10726.7|10725.6|10723.6|1095
1720787470000|2024-07-12 12:31:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|96
1720787480000|2024-07-12 12:31:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|533
1720787490000|2024-07-12 12:31:30|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|549
1720787500000|2024-07-12 12:31:40|10727.2|10725.2|10728|10726|10728.7|10726.7|10727.2|10725.2|772
1720787510000|2024-07-12 12:31:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|769
1720787520000|2024-07-12 12:32:00|10728|10726|10728|10726|10728|10726|10727.2|10725.2|175
1720787530000|2024-07-12 12:32:10|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|404
1720787540000|2024-07-12 12:32:20|10728|10726|10729.5|10727.5|10730.3|10728.3|10728|10726|932
1720787550000|2024-07-12 12:32:30|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728|10726|366
1720787560000|2024-07-12 12:32:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|742
1720787570000|2024-07-12 12:32:50|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10730.3|10728.3|593
1720787580000|2024-07-12 12:33:00|10731.9|10729.9|10730.3|10728.3|10731.9|10729.9|10730.3|10728.3|816
1720787590000|2024-07-12 12:33:10|10730.7|10728.7|10731.9|10729.9|10731.9|10729.9|10730.7|10728.7|685
1720787600000|2024-07-12 12:33:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.1|10729.1|898
1720787610000|2024-07-12 12:33:30|10733.4|10731.4|10734.2|10732.2|10735|10733|10733.4|10731.4|1295
1720787620000|2024-07-12 12:33:40|10735|10733|10735.8|10733.8|10735.8|10733.8|10734.2|10732.2|1996
1720787630000|2024-07-12 12:33:50|10735|10733|10733.4|10731.4|10735|10733|10733.4|10731.4|1556
1720787640000|2024-07-12 12:34:00|||||||||83
1720787650000|2024-07-12 12:34:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|79
1720787660000|2024-07-12 12:34:20|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|435
1720787670000|2024-07-12 12:34:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|792
1720787680000|2024-07-12 12:34:40|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|661
1720787690000|2024-07-12 12:34:50|||||||||190
1720787700000|2024-07-12 12:35:00|10735|10733|10735|10733|10735|10733|10734.2|10732.2|900
1720787710000|2024-07-12 12:35:10|10735.8|10733.8|10737.3|10735.3|10737.3|10735.3|10735.8|10733.8|471
1720787720000|2024-07-12 12:35:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10736.5|10734.5|646
1720787730000|2024-07-12 12:35:30|||||||||161
1720787740000|2024-07-12 12:35:40|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10737.3|10735.3|574
1720787750000|2024-07-12 12:35:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|400
1720787760000|2024-07-12 12:36:00|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|647
1720787770000|2024-07-12 12:36:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|504
1720787780000|2024-07-12 12:36:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|562
1720787790000|2024-07-12 12:36:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|583
1720787800000|2024-07-12 12:36:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|355
1720787810000|2024-07-12 12:36:50|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|199
1720787820000|2024-07-12 12:37:00|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10739.7|10737.7|392
1720787830000|2024-07-12 12:37:10|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|288
1720787840000|2024-07-12 12:37:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|611
1720787850000|2024-07-12 12:37:30|||||||||687
1720787860000|2024-07-12 12:37:40|||||||||24
1720787870000|2024-07-12 12:37:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|584
1720787880000|2024-07-12 12:38:00|10738.9|10736.9|10741.2|10739.2|10741.2|10739.2|10738.9|10736.9|841
1720787890000|2024-07-12 12:38:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|480
1720787900000|2024-07-12 12:38:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|202
1720787910000|2024-07-12 12:38:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|455
1720787920000|2024-07-12 12:38:40|||||||||139
1720787930000|2024-07-12 12:38:50|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|593
1720787940000|2024-07-12 12:39:00|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|428
1720787950000|2024-07-12 12:39:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|75
1720787960000|2024-07-12 12:39:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|73
1720787970000|2024-07-12 12:39:30|10736.5|10734.5|10735|10733|10736.5|10734.5|10735|10733|195
1720787980000|2024-07-12 12:39:40|||||||||13
1720787990000|2024-07-12 12:39:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|120
1720788000000|2024-07-12 12:40:00|10735|10733|10734.2|10732.2|10735|10733|10733.4|10731.4|139
1720788010000|2024-07-12 12:40:10|10735|10733|10735|10733|10735|10733|10734.2|10732.2|234
1720788020000|2024-07-12 12:40:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|423
1720788030000|2024-07-12 12:40:30|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|337
1720788040000|2024-07-12 12:40:40|10735|10733|10735|10733|10735.8|10733.8|10735|10733|353
1720788050000|2024-07-12 12:40:50|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|264
1720788060000|2024-07-12 12:41:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|233
1720788070000|2024-07-12 12:41:10|10734.6|10732.6|10734.2|10732.2|10735|10733|10734.2|10732.2|145
1720788080000|2024-07-12 12:41:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|41
1720788090000|2024-07-12 12:41:30|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|69
1720788100000|2024-07-12 12:41:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|203
1720788110000|2024-07-12 12:41:50|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|194
1720788120000|2024-07-12 12:42:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|482
1720788130000|2024-07-12 12:42:10|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|857
1720788140000|2024-07-12 12:42:20|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|1121
1720788150000|2024-07-12 12:42:30|||||||||450
1720788160000|2024-07-12 12:42:40|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|128
1720788170000|2024-07-12 12:42:50|||||||||42
1720788180000|2024-07-12 12:43:00|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|807
1720788190000|2024-07-12 12:43:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|103
1720788200000|2024-07-12 12:43:20|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|105
1720788210000|2024-07-12 12:43:30|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|472
1720788220000|2024-07-12 12:43:40|||||||||355
1720788230000|2024-07-12 12:43:50|10741.2|10739.2|10739.7|10737.7|10741.2|10739.2|10739.7|10737.7|474
1720788240000|2024-07-12 12:44:00|10740.5|10738.5|10742.8|10740.8|10742.8|10740.8|10740.5|10738.5|719
1720788250000|2024-07-12 12:44:10|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|282
1720788260000|2024-07-12 12:44:20|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|1004
1720788270000|2024-07-12 12:44:30|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|319
1720788280000|2024-07-12 12:44:40|10742|10740|10741.2|10739.2|10742.8|10740.8|10741.2|10739.2|630
1720788290000|2024-07-12 12:44:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|45
1720788300000|2024-07-12 12:45:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|860
1720788310000|2024-07-12 12:45:10|||||||||216
1720788320000|2024-07-12 12:45:20|10741.6|10739.6|10743.6|10741.6|10743.6|10741.6|10741.6|10739.6|784
1720788330000|2024-07-12 12:45:30|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|111
1720788340000|2024-07-12 12:45:40|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|123
1720788350000|2024-07-12 12:45:50|10739.7|10737.7|10741.2|10739.2|10741.2|10739.2|10739.7|10737.7|158
1720788360000|2024-07-12 12:46:00|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|663
1720788370000|2024-07-12 12:46:10|10742|10740|10742|10740|10742|10740|10742|10740|20
1720788380000|2024-07-12 12:46:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|454
1720788390000|2024-07-12 12:46:30|||||||||52
1720788400000|2024-07-12 12:46:40|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|96
1720788410000|2024-07-12 12:46:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|18
1720788420000|2024-07-12 12:47:00|10742|10740|10742.8|10740.8|10742.8|10740.8|10741.2|10739.2|561
1720788430000|2024-07-12 12:47:10|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|1508
1720788440000|2024-07-12 12:47:20|10742|10740|10742|10740|10742|10740|10742|10740|327
1720788450000|2024-07-12 12:47:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|227
1720788460000|2024-07-12 12:47:40|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|229
1720788470000|2024-07-12 12:47:50|10742|10740|10742|10740|10742.8|10740.8|10742|10740|291
1720788480000|2024-07-12 12:48:00|10741.2|10739.2|10741.2|10739.2|10742|10740|10741.2|10739.2|289
1720788490000|2024-07-12 12:48:10|||||||||10
1720788510000|2024-07-12 12:48:30|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|949
1720788520000|2024-07-12 12:48:40|||||||||70
1720788530000|2024-07-12 12:48:50|10741.2|10739.2|10742.8|10740.8|10742.8|10740.8|10741.2|10739.2|1072
1720788540000|2024-07-12 12:49:00|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|613
1720788550000|2024-07-12 12:49:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|650
1720788560000|2024-07-12 12:49:20|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|342
1720788570000|2024-07-12 12:49:30|10745.1|10743.1|10746.7|10744.7|10746.7|10744.7|10745.1|10743.1|942
1720788580000|2024-07-12 12:49:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|509
1720788590000|2024-07-12 12:49:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|322
1720788600000|2024-07-12 12:50:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|1088
1720788610000|2024-07-12 12:50:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|87
1720788620000|2024-07-12 12:50:20|||||||||153
1720788630000|2024-07-12 12:50:30|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|1484
1720788640000|2024-07-12 12:50:40|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|169
1720788650000|2024-07-12 12:50:50|||||||||103
1720788660000|2024-07-12 12:51:00|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|34
1720788670000|2024-07-12 12:51:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|128
1720788680000|2024-07-12 12:51:20|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|136
1720788690000|2024-07-12 12:51:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|123
1720788700000|2024-07-12 12:51:40|||||||||112
1720788710000|2024-07-12 12:51:50|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|314
1720788720000|2024-07-12 12:52:00|10746.3|10744.3|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|1768
1720788730000|2024-07-12 12:52:10|||||||||4
1720788740000|2024-07-12 12:52:20|||||||||123
1720788750000|2024-07-12 12:52:30|||||||||3
1720788760000|2024-07-12 12:52:40|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|178
1720788770000|2024-07-12 12:52:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|28
1720788780000|2024-07-12 12:53:00|10746.7|10744.7|10748.3|10746.3|10748.3|10746.3|10746.7|10744.7|229
1720788790000|2024-07-12 12:53:10|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|966
1720788800000|2024-07-12 12:53:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10746.7|10744.7|321
1720788810000|2024-07-12 12:53:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|54
1720788820000|2024-07-12 12:53:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|856
1720788830000|2024-07-12 12:53:50|10749|10747|10749|10747|10749|10747|10749|10747|1114
1720788840000|2024-07-12 12:54:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|690
1720788850000|2024-07-12 12:54:10|10749|10747|10749|10747|10749|10747|10749|10747|317
1720788860000|2024-07-12 12:54:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|1794
1720788870000|2024-07-12 12:54:30|||||||||42
1720788880000|2024-07-12 12:54:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|204
1720788890000|2024-07-12 12:54:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|1038
1720788900000|2024-07-12 12:55:00|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|186
1720788910000|2024-07-12 12:55:10|||||||||12
1720788920000|2024-07-12 12:55:20|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|199
1720788930000|2024-07-12 12:55:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|31
1720788940000|2024-07-12 12:55:40|||||||||145
1720788950000|2024-07-12 12:55:50|10749|10747|10749|10747|10749|10747|10749|10747|305
1720788960000|2024-07-12 12:56:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|316
1720788970000|2024-07-12 12:56:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|93
1720788990000|2024-07-12 12:56:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|263
1720789000000|2024-07-12 12:56:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|679
1720789010000|2024-07-12 12:56:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|528
1720789020000|2024-07-12 12:57:00|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|58
1720789030000|2024-07-12 12:57:10|||||||||159
1720789040000|2024-07-12 12:57:20|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|237
1720789050000|2024-07-12 12:57:30|||||||||221
1720789060000|2024-07-12 12:57:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|27
1720789070000|2024-07-12 12:57:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|227
1720789080000|2024-07-12 12:58:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|111
1720789090000|2024-07-12 12:58:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|113
1720789100000|2024-07-12 12:58:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|501
1720789110000|2024-07-12 12:58:30|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|126
1720789120000|2024-07-12 12:58:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|57
1720789130000|2024-07-12 12:58:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|8
1720789140000|2024-07-12 12:59:00|||||||||506
1720789150000|2024-07-12 12:59:10|||||||||30
1720789160000|2024-07-12 12:59:20|||||||||14
1720789170000|2024-07-12 12:59:30|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|304
1720789180000|2024-07-12 12:59:40|||||||||3
1720789190000|2024-07-12 12:59:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|268
1720789200000|2024-07-12 13:00:00|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|471
1720789210000|2024-07-12 13:00:10|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|135
1720789240000|2024-07-12 13:00:40|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|215
1720789250000|2024-07-12 13:00:50|||||||||319
1720789260000|2024-07-12 13:01:00|||||||||80
1720789270000|2024-07-12 13:01:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|107
1720789280000|2024-07-12 13:01:20|||||||||251
1720789290000|2024-07-12 13:01:30|||||||||193
1720789300000|2024-07-12 13:01:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|353
1720789310000|2024-07-12 13:01:50|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|240
1720789320000|2024-07-12 13:02:00|||||||||169
1720789330000|2024-07-12 13:02:10|||||||||233
1720789340000|2024-07-12 13:02:20|||||||||169
1720789350000|2024-07-12 13:02:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|400
1720789360000|2024-07-12 13:02:40|||||||||61
1720789380000|2024-07-12 13:03:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|198
1720789390000|2024-07-12 13:03:10|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|471
1720789400000|2024-07-12 13:03:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|161
1720789410000|2024-07-12 13:03:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|77
1720789420000|2024-07-12 13:03:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|38
1720789430000|2024-07-12 13:03:50|||||||||27
1720789440000|2024-07-12 13:04:00|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|205
1720789450000|2024-07-12 13:04:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|48
1720789460000|2024-07-12 13:04:20|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|420
1720789470000|2024-07-12 13:04:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|80
1720789480000|2024-07-12 13:04:40|||||||||20
1720789500000|2024-07-12 13:05:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|91
1720789510000|2024-07-12 13:05:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|37
1720789520000|2024-07-12 13:05:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|45
1720789530000|2024-07-12 13:05:30|||||||||19
1720789540000|2024-07-12 13:05:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|232
1720789550000|2024-07-12 13:05:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|178
1720789560000|2024-07-12 13:06:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|72
1720789570000|2024-07-12 13:06:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|7
1720789580000|2024-07-12 13:06:20|||||||||19
1720789590000|2024-07-12 13:06:30|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|138
1720789600000|2024-07-12 13:06:40|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|309
1720789610000|2024-07-12 13:06:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|235
1720789620000|2024-07-12 13:07:00|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|137
1720789630000|2024-07-12 13:07:10|||||||||19
1720789640000|2024-07-12 13:07:20|||||||||3
1720789650000|2024-07-12 13:07:30|10745.1|10743.1|10745.9|10743.9|10746.7|10744.7|10745.1|10743.1|753
1720789660000|2024-07-12 13:07:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|193
1720789670000|2024-07-12 13:07:50|||||||||244
1720789680000|2024-07-12 13:08:00|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.1|10743.1|339
1720789690000|2024-07-12 13:08:10|10747.5|10745.5|10745.9|10743.9|10747.5|10745.5|10745.9|10743.9|155
1720789700000|2024-07-12 13:08:20|||||||||23
1720789710000|2024-07-12 13:08:30|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|36
1720789720000|2024-07-12 13:08:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|240
1720789730000|2024-07-12 13:08:50|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|199
1720789740000|2024-07-12 13:09:00|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|221
1720789750000|2024-07-12 13:09:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|676
1720789760000|2024-07-12 13:09:20|||||||||126
1720789770000|2024-07-12 13:09:30|||||||||25
1720789780000|2024-07-12 13:09:40|||||||||7
1720789790000|2024-07-12 13:09:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|155
1720789800000|2024-07-12 13:10:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|277
1720789810000|2024-07-12 13:10:10|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|308
1720789820000|2024-07-12 13:10:20|10746.3|10744.3|10745.9|10743.9|10746.3|10744.3|10745.9|10743.9|67
1720789830000|2024-07-12 13:10:30|10746.7|10744.7|10744.4|10742.4|10746.7|10744.7|10744.4|10742.4|971
1720789840000|2024-07-12 13:10:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|185
1720789850000|2024-07-12 13:10:50|||||||||166
1720789860000|2024-07-12 13:11:00|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10742.8|10740.8|1078
1720789870000|2024-07-12 13:11:10|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|346
1720789880000|2024-07-12 13:11:20|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|174
1720789890000|2024-07-12 13:11:30|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|157
1720789900000|2024-07-12 13:11:40|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|199
1720789910000|2024-07-12 13:11:50|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|317
1720789920000|2024-07-12 13:12:00|||||||||30
1720789930000|2024-07-12 13:12:10|||||||||26
1720789940000|2024-07-12 13:12:20|10744.4|10742.4|10744|10742|10744.4|10742.4|10744|10742|613
1720789950000|2024-07-12 13:12:30|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|36
1720789960000|2024-07-12 13:12:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|128
1720789970000|2024-07-12 13:12:50|||||||||18
1720789980000|2024-07-12 13:13:00|||||||||3
1720789990000|2024-07-12 13:13:10|10744.8|10742.8|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|304
1720790000000|2024-07-12 13:13:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|76
1720790010000|2024-07-12 13:13:30|||||||||6
1720790020000|2024-07-12 13:13:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|509
1720790030000|2024-07-12 13:13:50|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|140
1720790040000|2024-07-12 13:14:00|||||||||56
1720790050000|2024-07-12 13:14:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|72
1720790060000|2024-07-12 13:14:20|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|482
1720790070000|2024-07-12 13:14:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|20
1720790080000|2024-07-12 13:14:40|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|39
1720790090000|2024-07-12 13:14:50|||||||||60
1720790100000|2024-07-12 13:15:00|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|319
1720790110000|2024-07-12 13:15:10|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|17
1720790120000|2024-07-12 13:15:20|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|150
1720790130000|2024-07-12 13:15:30|||||||||9
1720790140000|2024-07-12 13:15:40|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|161
1720790150000|2024-07-12 13:15:50|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|146
1720790160000|2024-07-12 13:16:00|||||||||82
1720790170000|2024-07-12 13:16:10|||||||||52
1720790180000|2024-07-12 13:16:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|96
1720790190000|2024-07-12 13:16:30|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|681
1720790200000|2024-07-12 13:16:40|||||||||96
1720790210000|2024-07-12 13:16:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|81
1720790220000|2024-07-12 13:17:00|||||||||39
1720790230000|2024-07-12 13:17:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|90
1720790240000|2024-07-12 13:17:20|||||||||8
1720790250000|2024-07-12 13:17:30|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|252
1720790260000|2024-07-12 13:17:40|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|93
1720790270000|2024-07-12 13:17:50|||||||||9
1720790280000|2024-07-12 13:18:00|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|47
1720790300000|2024-07-12 13:18:20|||||||||8
1720790310000|2024-07-12 13:18:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|120
1720790320000|2024-07-12 13:18:40|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|318
1720790330000|2024-07-12 13:18:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|24
1720790340000|2024-07-12 13:19:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|63
1720790350000|2024-07-12 13:19:10|10744.4|10742.4|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|258
1720790360000|2024-07-12 13:19:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|37
1720790370000|2024-07-12 13:19:30|||||||||270
1720790380000|2024-07-12 13:19:40|||||||||507
1720790390000|2024-07-12 13:19:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|78
1720790400000|2024-07-12 13:20:00|||||||||164
1720790410000|2024-07-12 13:20:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|150
1720790420000|2024-07-12 13:20:20|||||||||3
1720790430000|2024-07-12 13:20:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|251
1720790440000|2024-07-12 13:20:40|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|226
1720790450000|2024-07-12 13:20:50|||||||||29
1720790460000|2024-07-12 13:21:00|||||||||12
1720790470000|2024-07-12 13:21:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|214
1720790480000|2024-07-12 13:21:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|51
1720790490000|2024-07-12 13:21:30|||||||||5
1720790500000|2024-07-12 13:21:40|||||||||34
1720790530000|2024-07-12 13:22:10|||||||||51
1720790540000|2024-07-12 13:22:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|130
1720790550000|2024-07-12 13:22:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|87
1720790560000|2024-07-12 13:22:40|||||||||1
1720790570000|2024-07-12 13:22:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|482
1720790580000|2024-07-12 13:23:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|17
1720790600000|2024-07-12 13:23:20|||||||||40
1720790610000|2024-07-12 13:23:30|||||||||1
1720790620000|2024-07-12 13:23:40|||||||||268
1720790630000|2024-07-12 13:23:50|10742|10740|10742|10740|10742|10740|10742|10740|43
1720790640000|2024-07-12 13:24:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|51
1720790650000|2024-07-12 13:24:10|||||||||7
1720790660000|2024-07-12 13:24:20|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|44
1720790670000|2024-07-12 13:24:30|||||||||20
1720790680000|2024-07-12 13:24:40|||||||||39
1720790700000|2024-07-12 13:25:00|||||||||376
1720790710000|2024-07-12 13:25:10|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|155
1720790720000|2024-07-12 13:25:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|61
1720790730000|2024-07-12 13:25:30|||||||||19
1720790740000|2024-07-12 13:25:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744|10742|45
1720790750000|2024-07-12 13:25:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|56
1720790760000|2024-07-12 13:26:00|||||||||6
1720790770000|2024-07-12 13:26:10|||||||||100
1720790780000|2024-07-12 13:26:20|||||||||94
1720790790000|2024-07-12 13:26:30|||||||||13
1720790800000|2024-07-12 13:26:40|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|84
1720790810000|2024-07-12 13:26:50|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|100
1720790820000|2024-07-12 13:27:00|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|42
1720790840000|2024-07-12 13:27:20|||||||||21
1720790850000|2024-07-12 13:27:30|||||||||43
1720790860000|2024-07-12 13:27:40|||||||||314
1720790870000|2024-07-12 13:27:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|21
1720790880000|2024-07-12 13:28:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|69
1720790890000|2024-07-12 13:28:10|||||||||20
1720790900000|2024-07-12 13:28:20|||||||||18
1720790920000|2024-07-12 13:28:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|40
1720790930000|2024-07-12 13:28:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|71
1720790940000|2024-07-12 13:29:00|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|182
1720790960000|2024-07-12 13:29:20|||||||||255
1720790970000|2024-07-12 13:29:30|||||||||42
1720790980000|2024-07-12 13:29:40|||||||||130
1720791000000|2024-07-12 13:30:00|||||||||730
1720791010000|2024-07-12 13:30:10|||||||||142
1720791020000|2024-07-12 13:30:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|73
1720791030000|2024-07-12 13:30:30|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|239
1720791040000|2024-07-12 13:30:40|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|225
1720791050000|2024-07-12 13:30:50|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|150
1720791060000|2024-07-12 13:31:00|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|431
1720791070000|2024-07-12 13:31:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|257
1720791080000|2024-07-12 13:31:20|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|395
1720791090000|2024-07-12 13:31:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|183
1720791110000|2024-07-12 13:31:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|38
1720791120000|2024-07-12 13:32:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|125
1720791130000|2024-07-12 13:32:10|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|78
1720791140000|2024-07-12 13:32:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|79
1720791150000|2024-07-12 13:32:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|52
1720791160000|2024-07-12 13:32:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|149
1720791170000|2024-07-12 13:32:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|34
1720791180000|2024-07-12 13:33:00|||||||||15
1720791190000|2024-07-12 13:33:10|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|97
1720791200000|2024-07-12 13:33:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|31
1720791210000|2024-07-12 13:33:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|28
1720791230000|2024-07-12 13:33:50|||||||||68
1720791250000|2024-07-12 13:34:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|2
1720791270000|2024-07-12 13:34:30|||||||||18
1720791280000|2024-07-12 13:34:40|||||||||17
1720791290000|2024-07-12 13:34:50|||||||||85
1720791300000|2024-07-12 13:35:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|69
1720791320000|2024-07-12 13:35:20|10744.4|10742.4|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|98
1720791330000|2024-07-12 13:35:30|||||||||67
1720791340000|2024-07-12 13:35:40|||||||||21
1720791350000|2024-07-12 13:35:50|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|94
1720791360000|2024-07-12 13:36:00|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|75
1720791370000|2024-07-12 13:36:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|139
1720791380000|2024-07-12 13:36:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|168
1720791390000|2024-07-12 13:36:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|50
1720791400000|2024-07-12 13:36:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|118
1720791410000|2024-07-12 13:36:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|84
1720791420000|2024-07-12 13:37:00|||||||||77
1720791430000|2024-07-12 13:37:10|||||||||3
1720791440000|2024-07-12 13:37:20|||||||||1
1720791450000|2024-07-12 13:37:30|||||||||113
1720791460000|2024-07-12 13:37:40|||||||||6
1720791470000|2024-07-12 13:37:50|||||||||1
1720791480000|2024-07-12 13:38:00|||||||||1
1720791490000|2024-07-12 13:38:10|||||||||11
1720791500000|2024-07-12 13:38:20|||||||||141
1720791510000|2024-07-12 13:38:30|||||||||20
1720791520000|2024-07-12 13:38:40|||||||||8
1720791530000|2024-07-12 13:38:50|||||||||18
1720791540000|2024-07-12 13:39:00|||||||||1
1720791550000|2024-07-12 13:39:10|||||||||30
1720791560000|2024-07-12 13:39:20|||||||||246
1720791570000|2024-07-12 13:39:30|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|271
1720791580000|2024-07-12 13:39:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|111
1720791590000|2024-07-12 13:39:50|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|364
1720791600000|2024-07-12 13:40:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|401
1720791610000|2024-07-12 13:40:10|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|505
1720791620000|2024-07-12 13:40:20|||||||||82
1720791630000|2024-07-12 13:40:30|||||||||4
1720791640000|2024-07-12 13:40:40|||||||||1
1720791650000|2024-07-12 13:40:50|||||||||2
1720791660000|2024-07-12 13:41:00|||||||||13
1720791670000|2024-07-12 13:41:10|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|426
1720791680000|2024-07-12 13:41:20|||||||||231
1720791700000|2024-07-12 13:41:40|||||||||255
1720791710000|2024-07-12 13:41:50|10742|10740|10742|10740|10742|10740|10742|10740|455
1720791720000|2024-07-12 13:42:00|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|111
1720791730000|2024-07-12 13:42:10|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|52
1720791740000|2024-07-12 13:42:20|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|96
1720791750000|2024-07-12 13:42:30|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|130
1720791760000|2024-07-12 13:42:40|||||||||1
1720791780000|2024-07-12 13:43:00|||||||||300
1720791790000|2024-07-12 13:43:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|76
1720791800000|2024-07-12 13:43:20|10742|10740|10742|10740|10742.8|10740.8|10742|10740|268
1720791810000|2024-07-12 13:43:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|37
1720791820000|2024-07-12 13:43:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|13
1720791830000|2024-07-12 13:43:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|258
1720791840000|2024-07-12 13:44:00|10742|10740|10742|10740|10742|10740|10742|10740|86
1720791850000|2024-07-12 13:44:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|127
1720791880000|2024-07-12 13:44:40|||||||||6
1720791900000|2024-07-12 13:45:00|||||||||156
1720791910000|2024-07-12 13:45:10|10742|10740|10742|10740|10742|10740|10742|10740|151
1720791920000|2024-07-12 13:45:20|||||||||10
1720791930000|2024-07-12 13:45:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|70
1720791940000|2024-07-12 13:45:40|||||||||2
1720791950000|2024-07-12 13:45:50|||||||||1
1720791960000|2024-07-12 13:46:00|||||||||59
1720791970000|2024-07-12 13:46:10|||||||||1
1720791990000|2024-07-12 13:46:30|||||||||67
1720792000000|2024-07-12 13:46:40|||||||||78
1720792010000|2024-07-12 13:46:50|||||||||2
1720792020000|2024-07-12 13:47:00|||||||||68
1720792040000|2024-07-12 13:47:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|78
1720792050000|2024-07-12 13:47:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|112
1720792060000|2024-07-12 13:47:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|36
1720792070000|2024-07-12 13:47:50|||||||||65
1720792080000|2024-07-12 13:48:00|||||||||8
1720792090000|2024-07-12 13:48:10|||||||||12
1720792120000|2024-07-12 13:48:40|||||||||130
1720792140000|2024-07-12 13:49:00|||||||||12
1720792150000|2024-07-12 13:49:10|||||||||1
1720792160000|2024-07-12 13:49:20|||||||||364
1720792170000|2024-07-12 13:49:30|||||||||13
1720792180000|2024-07-12 13:49:40|||||||||345
1720792190000|2024-07-12 13:49:50|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|219
1720792200000|2024-07-12 13:50:00|||||||||16
1720792210000|2024-07-12 13:50:10|||||||||7
1720792220000|2024-07-12 13:50:20|||||||||41
1720792230000|2024-07-12 13:50:30|||||||||5
1720792240000|2024-07-12 13:50:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|48
1720792260000|2024-07-12 13:51:00|||||||||25
1720792270000|2024-07-12 13:51:10|||||||||200
1720792280000|2024-07-12 13:51:20|||||||||16
1720792290000|2024-07-12 13:51:30|||||||||12
1720792300000|2024-07-12 13:51:40|||||||||2
1720792330000|2024-07-12 13:52:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|2048
1720792340000|2024-07-12 13:52:20|||||||||173
1720792350000|2024-07-12 13:52:30|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|48
1720792370000|2024-07-12 13:52:50|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|130
1720792380000|2024-07-12 13:53:00|||||||||20
1720792390000|2024-07-12 13:53:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|1274
1720792400000|2024-07-12 13:53:20|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|203
1720792410000|2024-07-12 13:53:30|||||||||2
1720792420000|2024-07-12 13:53:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|139
1720792430000|2024-07-12 13:53:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|111
1720792440000|2024-07-12 13:54:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|5
1720792450000|2024-07-12 13:54:10|||||||||37
1720792470000|2024-07-12 13:54:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|134
1720792480000|2024-07-12 13:54:40|||||||||1
1720792490000|2024-07-12 13:54:50|10744.8|10742.8|10745.1|10743.1|10745.1|10743.1|10744.8|10742.8|44
1720792510000|2024-07-12 13:55:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|12
1720792520000|2024-07-12 13:55:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|314
1720792530000|2024-07-12 13:55:30|||||||||3
1720792540000|2024-07-12 13:55:40|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|275
1720792550000|2024-07-12 13:55:50|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|332
1720792570000|2024-07-12 13:56:10|||||||||1
1720792580000|2024-07-12 13:56:20|||||||||403
1720792590000|2024-07-12 13:56:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|36
1720792600000|2024-07-12 13:56:40|||||||||20
1720792610000|2024-07-12 13:56:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|471
1720792620000|2024-07-12 13:57:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|803
1720792630000|2024-07-12 13:57:10|||||||||13
1720792640000|2024-07-12 13:57:20|||||||||86
1720792650000|2024-07-12 13:57:30|||||||||1
1720792660000|2024-07-12 13:57:40|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|214
1720792670000|2024-07-12 13:57:50|||||||||143
1720792680000|2024-07-12 13:58:00|||||||||57
1720792690000|2024-07-12 13:58:10|||||||||58
1720792700000|2024-07-12 13:58:20|||||||||1
1720792710000|2024-07-12 13:58:30|||||||||290
1720792720000|2024-07-12 13:58:40|||||||||42
1720792730000|2024-07-12 13:58:50|||||||||37
1720792740000|2024-07-12 13:59:00|||||||||24
1720792750000|2024-07-12 13:59:10|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|54
1720792760000|2024-07-12 13:59:20|||||||||344
1720792770000|2024-07-12 13:59:30|10745.5|10743.5|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|93
1720792780000|2024-07-12 13:59:40|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|161
1720792790000|2024-07-12 13:59:50|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|106
1720792800000|2024-07-12 14:00:00|10748.7|10746.7|10749.8|10747.8|10750.2|10748.2|10748.7|10746.7|970
1720792810000|2024-07-12 14:00:10|10749|10747|10749|10747|10749.8|10747.8|10749|10747|248
1720792820000|2024-07-12 14:00:20|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|417
1720792830000|2024-07-12 14:00:30|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|150
1720792840000|2024-07-12 14:00:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|270
1720792850000|2024-07-12 14:00:50|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|80
1720792860000|2024-07-12 14:01:00|10747.1|10745.1|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|619
1720792870000|2024-07-12 14:01:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|138
1720792890000|2024-07-12 14:01:30|||||||||118
1720792900000|2024-07-12 14:01:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10745.9|10743.9|612
1720792910000|2024-07-12 14:01:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|207
1720792920000|2024-07-12 14:02:00|10749|10747|10749|10747|10749|10747|10749|10747|562
1720792930000|2024-07-12 14:02:10|||||||||156
1720792940000|2024-07-12 14:02:20|||||||||122
1720792950000|2024-07-12 14:02:30|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|34
1720792960000|2024-07-12 14:02:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|294
1720792970000|2024-07-12 14:02:50|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|68
1720792980000|2024-07-12 14:03:00|||||||||23
1720792990000|2024-07-12 14:03:10|||||||||9
1720793000000|2024-07-12 14:03:20|||||||||51
1720793010000|2024-07-12 14:03:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|50
1720793020000|2024-07-12 14:03:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|56
1720793030000|2024-07-12 14:03:50|||||||||17
1720793040000|2024-07-12 14:04:00|||||||||34
1720793050000|2024-07-12 14:04:10|||||||||116
1720793060000|2024-07-12 14:04:20|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|606
1720793070000|2024-07-12 14:04:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|9
1720793080000|2024-07-12 14:04:40|||||||||150
1720793090000|2024-07-12 14:04:50|10749|10747|10749|10747|10749|10747|10749|10747|89
1720793100000|2024-07-12 14:05:00|||||||||213
1720793110000|2024-07-12 14:05:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|13
1720793120000|2024-07-12 14:05:20|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|184
1720793130000|2024-07-12 14:05:30|||||||||486
1720793140000|2024-07-12 14:05:40|||||||||61
1720793150000|2024-07-12 14:05:50|||||||||3
1720793160000|2024-07-12 14:06:00|10749|10747|10749|10747|10749|10747|10749|10747|54
1720793170000|2024-07-12 14:06:10|||||||||244
1720793180000|2024-07-12 14:06:20|||||||||4
1720793190000|2024-07-12 14:06:30|||||||||18
1720793200000|2024-07-12 14:06:40|||||||||6
1720793210000|2024-07-12 14:06:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|134
1720793220000|2024-07-12 14:07:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|155
1720793230000|2024-07-12 14:07:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|153
1720793240000|2024-07-12 14:07:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|387
1720793260000|2024-07-12 14:07:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|80
1720793270000|2024-07-12 14:07:50|||||||||10
1720793280000|2024-07-12 14:08:00|||||||||502
1720793290000|2024-07-12 14:08:10|||||||||7
1720793300000|2024-07-12 14:08:20|||||||||14
1720793310000|2024-07-12 14:08:30|||||||||4
1720793320000|2024-07-12 14:08:40|||||||||43
1720793330000|2024-07-12 14:08:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|122
1720793340000|2024-07-12 14:09:00|||||||||185
1720793350000|2024-07-12 14:09:10|10749|10747|10749|10747|10749|10747|10748.3|10746.3|54
1720793360000|2024-07-12 14:09:20|||||||||6
1720793370000|2024-07-12 14:09:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|71
1720793380000|2024-07-12 14:09:40|||||||||19
1720793390000|2024-07-12 14:09:50|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|283
1720793400000|2024-07-12 14:10:00|||||||||9
1720793410000|2024-07-12 14:10:10|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|47
1720793420000|2024-07-12 14:10:20|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|109
1720793430000|2024-07-12 14:10:30|||||||||12
1720793440000|2024-07-12 14:10:40|10749|10747|10749|10747|10749|10747|10749|10747|64
1720793450000|2024-07-12 14:10:50|||||||||32
1720793460000|2024-07-12 14:11:00|||||||||11
1720793470000|2024-07-12 14:11:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|85
1720793480000|2024-07-12 14:11:20|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|385
1720793490000|2024-07-12 14:11:30|||||||||21
1720793500000|2024-07-12 14:11:40|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|64
1720793510000|2024-07-12 14:11:50|||||||||76
1720793520000|2024-07-12 14:12:00|||||||||14
1720793530000|2024-07-12 14:12:10|||||||||14
1720793540000|2024-07-12 14:12:20|10749|10747|10749|10747|10749.8|10747.8|10749|10747|537
1720793550000|2024-07-12 14:12:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|14
1720793560000|2024-07-12 14:12:40|||||||||124
1720793570000|2024-07-12 14:12:50|||||||||13
1720793580000|2024-07-12 14:13:00|||||||||17
1720793590000|2024-07-12 14:13:10|||||||||10
1720793600000|2024-07-12 14:13:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|1397
1720793610000|2024-07-12 14:13:30|||||||||9
1720793620000|2024-07-12 14:13:40|||||||||114
1720793630000|2024-07-12 14:13:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|105
1720793640000|2024-07-12 14:14:00|||||||||7
1720793650000|2024-07-12 14:14:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|59
1720793660000|2024-07-12 14:14:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|534
1720793670000|2024-07-12 14:14:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|315
1720793680000|2024-07-12 14:14:40|||||||||32
1720793690000|2024-07-12 14:14:50|||||||||19
1720793700000|2024-07-12 14:15:00|||||||||16
1720793710000|2024-07-12 14:15:10|||||||||290
1720793720000|2024-07-12 14:15:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|92
1720793730000|2024-07-12 14:15:30|||||||||243
1720793740000|2024-07-12 14:15:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|33
1720793750000|2024-07-12 14:15:50|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|312
1720793760000|2024-07-12 14:16:00|||||||||98
1720793770000|2024-07-12 14:16:10|||||||||1
1720793780000|2024-07-12 14:16:20|||||||||20
1720793790000|2024-07-12 14:16:30|||||||||8
1720793800000|2024-07-12 14:16:40|||||||||10
1720793810000|2024-07-12 14:16:50|||||||||386
1720793820000|2024-07-12 14:17:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|167
1720793830000|2024-07-12 14:17:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|258
1720793840000|2024-07-12 14:17:20|||||||||130
1720793850000|2024-07-12 14:17:30|||||||||9
1720793860000|2024-07-12 14:17:40|||||||||16
1720793870000|2024-07-12 14:17:50|||||||||8
1720793880000|2024-07-12 14:18:00|||||||||17
1720793890000|2024-07-12 14:18:10|||||||||12
1720793900000|2024-07-12 14:18:20|||||||||163
1720793910000|2024-07-12 14:18:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|3
1720793920000|2024-07-12 14:18:40|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|25
1720793930000|2024-07-12 14:18:50|||||||||9
1720793940000|2024-07-12 14:19:00|||||||||2
1720793950000|2024-07-12 14:19:10|||||||||7
1720793960000|2024-07-12 14:19:20|10749|10747|10749|10747|10749|10747|10749|10747|902
1720793970000|2024-07-12 14:19:30|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|211
1720793980000|2024-07-12 14:19:40|||||||||11
1720793990000|2024-07-12 14:19:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|15
1720794000000|2024-07-12 14:20:00|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10749.8|10747.8|73
1720794010000|2024-07-12 14:20:10|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|285
1720794020000|2024-07-12 14:20:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|179
1720794030000|2024-07-12 14:20:30|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|1027
1720794040000|2024-07-12 14:20:40|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|690
1720794050000|2024-07-12 14:20:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|512
1720794060000|2024-07-12 14:21:00|||||||||6
1720794070000|2024-07-12 14:21:10|||||||||3
1720794080000|2024-07-12 14:21:20|||||||||1
1720794090000|2024-07-12 14:21:30|||||||||1
1720794100000|2024-07-12 14:21:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|171
1720794110000|2024-07-12 14:21:50|||||||||10
1720794120000|2024-07-12 14:22:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|152
1720794130000|2024-07-12 14:22:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|416
1720794140000|2024-07-12 14:22:20|10749.8|10747.8|10748.3|10746.3|10749.8|10747.8|10748.3|10746.3|975
1720794150000|2024-07-12 14:22:30|10747.5|10745.5|10745.9|10743.9|10748.3|10746.3|10745.9|10743.9|870
1720794160000|2024-07-12 14:22:40|||||||||160
1720794170000|2024-07-12 14:22:50|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|94
1720794180000|2024-07-12 14:23:00|||||||||1
1720794190000|2024-07-12 14:23:10|||||||||32
1720794200000|2024-07-12 14:23:20|||||||||794
1720794210000|2024-07-12 14:23:30|||||||||268
1720794220000|2024-07-12 14:23:40|||||||||21
1720794230000|2024-07-12 14:23:50|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|434
1720794240000|2024-07-12 14:24:00|||||||||5
1720794250000|2024-07-12 14:24:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|429
1720794260000|2024-07-12 14:24:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|180
1720794270000|2024-07-12 14:24:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|75
1720794280000|2024-07-12 14:24:40|10746.3|10744.3|10745.9|10743.9|10746.3|10744.3|10745.9|10743.9|365
1720794290000|2024-07-12 14:24:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|48
1720794300000|2024-07-12 14:25:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|27
1720794310000|2024-07-12 14:25:10|||||||||61
1720794320000|2024-07-12 14:25:20|10745.5|10743.5|10744.4|10742.4|10745.5|10743.5|10744.4|10742.4|67
1720794330000|2024-07-12 14:25:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|309
1720794340000|2024-07-12 14:25:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|375
1720794350000|2024-07-12 14:25:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|116
1720794360000|2024-07-12 14:26:00|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|327
1720794370000|2024-07-12 14:26:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|350
1720794380000|2024-07-12 14:26:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|57
1720794390000|2024-07-12 14:26:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|188
1720794400000|2024-07-12 14:26:40|||||||||103
1720794410000|2024-07-12 14:26:50|||||||||97
1720794420000|2024-07-12 14:27:00|||||||||172
1720794430000|2024-07-12 14:27:10|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|58
1720794440000|2024-07-12 14:27:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|53
1720794450000|2024-07-12 14:27:30|||||||||477
1720794460000|2024-07-12 14:27:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|79
1720794470000|2024-07-12 14:27:50|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|432
1720794480000|2024-07-12 14:28:00|||||||||3
1720794500000|2024-07-12 14:28:20|||||||||11
1720794510000|2024-07-12 14:28:30|||||||||20
1720794520000|2024-07-12 14:28:40|||||||||19
1720794530000|2024-07-12 14:28:50|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|298
1720794540000|2024-07-12 14:29:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|89
1720794550000|2024-07-12 14:29:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|2364
1720794560000|2024-07-12 14:29:20|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|562
1720794570000|2024-07-12 14:29:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|1227
1720794580000|2024-07-12 14:29:40|||||||||77
1720794590000|2024-07-12 14:29:50|10744.8|10742.8|10745.1|10743.1|10745.1|10743.1|10744.8|10742.8|165
1720794600000|2024-07-12 14:30:00|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|532
1720794610000|2024-07-12 14:30:10|||||||||66
1720794620000|2024-07-12 14:30:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|123
1720794630000|2024-07-12 14:30:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|117
1720794640000|2024-07-12 14:30:40|||||||||6
1720794650000|2024-07-12 14:30:50|||||||||290
1720794660000|2024-07-12 14:31:00|||||||||160
1720794670000|2024-07-12 14:31:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|17
1720794680000|2024-07-12 14:31:20|||||||||50
1720794720000|2024-07-12 14:32:00|||||||||6
1720794730000|2024-07-12 14:32:10|||||||||477
1720794740000|2024-07-12 14:32:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|13
1720794750000|2024-07-12 14:32:30|||||||||2
1720794760000|2024-07-12 14:32:40|||||||||1
1720794770000|2024-07-12 14:32:50|||||||||264
1720794780000|2024-07-12 14:33:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|1083
1720794790000|2024-07-12 14:33:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|550
1720794800000|2024-07-12 14:33:20|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|519
1720794810000|2024-07-12 14:33:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|99
1720794830000|2024-07-12 14:33:50|||||||||6
1720794840000|2024-07-12 14:34:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|287
1720794850000|2024-07-12 14:34:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|313
1720794870000|2024-07-12 14:34:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|742
1720794880000|2024-07-12 14:34:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|213
1720794890000|2024-07-12 14:34:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|411
1720794900000|2024-07-12 14:35:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|5
1720794910000|2024-07-12 14:35:10|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|106
1720794920000|2024-07-12 14:35:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|144
1720794930000|2024-07-12 14:35:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|32
1720794940000|2024-07-12 14:35:40|||||||||39
1720794950000|2024-07-12 14:35:50|||||||||82
1720794960000|2024-07-12 14:36:00|||||||||8
1720794970000|2024-07-12 14:36:10|||||||||2
1720794980000|2024-07-12 14:36:20|||||||||1
1720794990000|2024-07-12 14:36:30|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|135
1720795020000|2024-07-12 14:37:00|||||||||153
1720795030000|2024-07-12 14:37:10|||||||||4
1720795040000|2024-07-12 14:37:20|||||||||62
1720795050000|2024-07-12 14:37:30|||||||||7
1720795060000|2024-07-12 14:37:40|||||||||8
1720795070000|2024-07-12 14:37:50|||||||||2
1720795080000|2024-07-12 14:38:00|||||||||3
1720795090000|2024-07-12 14:38:10|||||||||4
1720795100000|2024-07-12 14:38:20|||||||||1
1720795120000|2024-07-12 14:38:40|||||||||5
1720795130000|2024-07-12 14:38:50|||||||||28
1720795140000|2024-07-12 14:39:00|||||||||10
1720795150000|2024-07-12 14:39:10|||||||||15
1720795160000|2024-07-12 14:39:20|||||||||21
1720795170000|2024-07-12 14:39:30|||||||||12
1720795180000|2024-07-12 14:39:40|||||||||7
1720795190000|2024-07-12 14:39:50|||||||||336
1720795200000|2024-07-12 14:40:00|||||||||4
1720795210000|2024-07-12 14:40:10|||||||||3
1720795220000|2024-07-12 14:40:20|||||||||2
1720795230000|2024-07-12 14:40:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|757
1720795240000|2024-07-12 14:40:40|||||||||2
1720795250000|2024-07-12 14:40:50|||||||||2
1720795260000|2024-07-12 14:41:00|||||||||2
1720795270000|2024-07-12 14:41:10|||||||||4
1720795280000|2024-07-12 14:41:20|||||||||166
1720795290000|2024-07-12 14:41:30|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|324
1720795300000|2024-07-12 14:41:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|56
1720795310000|2024-07-12 14:41:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|174
1720795320000|2024-07-12 14:42:00|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|55
1720795330000|2024-07-12 14:42:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|228
1720795340000|2024-07-12 14:42:20|||||||||32
1720795350000|2024-07-12 14:42:30|||||||||3
1720795360000|2024-07-12 14:42:40|||||||||3
1720795370000|2024-07-12 14:42:50|||||||||1
1720795380000|2024-07-12 14:43:00|||||||||4
1720795390000|2024-07-12 14:43:10|||||||||622
1720795400000|2024-07-12 14:43:20|||||||||3
1720795410000|2024-07-12 14:43:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|574
1720795420000|2024-07-12 14:43:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|7
1720795430000|2024-07-12 14:43:50|||||||||3
1720795440000|2024-07-12 14:44:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|42
1720795450000|2024-07-12 14:44:10|||||||||162
1720795460000|2024-07-12 14:44:20|||||||||2
1720795470000|2024-07-12 14:44:30|10744|10742|10744.4|10742.4|10744.4|10742.4|10744|10742|258
1720795480000|2024-07-12 14:44:40|||||||||49
1720795490000|2024-07-12 14:44:50|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|345
1720795500000|2024-07-12 14:45:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|296
1720795510000|2024-07-12 14:45:10|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|197
1720795520000|2024-07-12 14:45:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|691
1720795530000|2024-07-12 14:45:30|||||||||2
1720795540000|2024-07-12 14:45:40|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|81
1720795550000|2024-07-12 14:45:50|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|129
1720795560000|2024-07-12 14:46:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|288
1720795570000|2024-07-12 14:46:10|||||||||2
1720795580000|2024-07-12 14:46:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|86
1720795590000|2024-07-12 14:46:30|||||||||5
1720795600000|2024-07-12 14:46:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|109
1720795610000|2024-07-12 14:46:50|||||||||100
1720795620000|2024-07-12 14:47:00|||||||||77
1720795630000|2024-07-12 14:47:10|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|295
1720795640000|2024-07-12 14:47:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|43
1720795660000|2024-07-12 14:47:40|||||||||1008
1720795670000|2024-07-12 14:47:50|||||||||163
1720795680000|2024-07-12 14:48:00|||||||||7
1720795700000|2024-07-12 14:48:20|||||||||7
1720795710000|2024-07-12 14:48:30|||||||||659
1720795720000|2024-07-12 14:48:40|||||||||288
1720795730000|2024-07-12 14:48:50|||||||||238
1720795740000|2024-07-12 14:49:00|||||||||1
1720795750000|2024-07-12 14:49:10|||||||||10
1720795760000|2024-07-12 14:49:20|||||||||2
1720795770000|2024-07-12 14:49:30|||||||||191
1720795790000|2024-07-12 14:49:50|||||||||11
1720795800000|2024-07-12 14:50:00|||||||||5
1720795810000|2024-07-12 14:50:10|||||||||34
1720795820000|2024-07-12 14:50:20|||||||||1
1720795830000|2024-07-12 14:50:30|||||||||17
1720795840000|2024-07-12 14:50:40|||||||||57
1720795850000|2024-07-12 14:50:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|161
1720795870000|2024-07-12 14:51:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|120
1720795880000|2024-07-12 14:51:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|74
1720795890000|2024-07-12 14:51:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|324
1720795900000|2024-07-12 14:51:40|||||||||25
1720795930000|2024-07-12 14:52:10|||||||||29
1720795940000|2024-07-12 14:52:20|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|157
1720795950000|2024-07-12 14:52:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|53
1720795960000|2024-07-12 14:52:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|29
1720795970000|2024-07-12 14:52:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|13
1720795980000|2024-07-12 14:53:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|124
1720795990000|2024-07-12 14:53:10|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|101
1720796000000|2024-07-12 14:53:20|||||||||3
1720796010000|2024-07-12 14:53:30|||||||||1
1720796020000|2024-07-12 14:53:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|45
1720796030000|2024-07-12 14:53:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|14
1720796040000|2024-07-12 14:54:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|873
1720796050000|2024-07-12 14:54:10|||||||||4
1720796070000|2024-07-12 14:54:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|32
1720796100000|2024-07-12 14:55:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|9
1720796110000|2024-07-12 14:55:10|||||||||2
1720796120000|2024-07-12 14:55:20|||||||||1
1720796130000|2024-07-12 14:55:30|||||||||8
1720796140000|2024-07-12 14:55:40|||||||||1
1720796150000|2024-07-12 14:55:50|||||||||4
1720796160000|2024-07-12 14:56:00|||||||||1
1720796170000|2024-07-12 14:56:10|||||||||2
1720796180000|2024-07-12 14:56:20|||||||||15
1720796190000|2024-07-12 14:56:30|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|309
1720796200000|2024-07-12 14:56:40|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|167
1720796210000|2024-07-12 14:56:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|525
1720796220000|2024-07-12 14:57:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|227
1720796230000|2024-07-12 14:57:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|82
1720796250000|2024-07-12 14:57:30|||||||||12
1720796260000|2024-07-12 14:57:40|||||||||9
1720796270000|2024-07-12 14:57:50|||||||||1
1720796280000|2024-07-12 14:58:00|||||||||3
1720796290000|2024-07-12 14:58:10|||||||||2
1720796300000|2024-07-12 14:58:20|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|282
1720796310000|2024-07-12 14:58:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|110
1720796320000|2024-07-12 14:58:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|11
1720796340000|2024-07-12 14:59:00|||||||||4
1720796350000|2024-07-12 14:59:10|||||||||4
1720796360000|2024-07-12 14:59:20|||||||||191
1720796370000|2024-07-12 14:59:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|466
1720796380000|2024-07-12 14:59:40|||||||||1
1720796390000|2024-07-12 14:59:50|||||||||103
1720796400000|2024-07-12 15:00:00|||||||||3
1720796410000|2024-07-12 15:00:10|||||||||3
1720796420000|2024-07-12 15:00:20|||||||||3
1720796430000|2024-07-12 15:00:30|||||||||5
1720796440000|2024-07-12 15:00:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|99
1720796450000|2024-07-12 15:00:50|||||||||2
1720796460000|2024-07-12 15:01:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|84
1720796470000|2024-07-12 15:01:10|||||||||355
1720796480000|2024-07-12 15:01:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|115
1720796490000|2024-07-12 15:01:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|12
1720796500000|2024-07-12 15:01:40|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|183
1720796520000|2024-07-12 15:02:00|||||||||13
1720796530000|2024-07-12 15:02:10|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|54
1720796540000|2024-07-12 15:02:20|||||||||121
1720796550000|2024-07-12 15:02:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|241
1720796560000|2024-07-12 15:02:40|||||||||264
1720796570000|2024-07-12 15:02:50|||||||||458
1720796580000|2024-07-12 15:03:00|||||||||137
1720796590000|2024-07-12 15:03:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|432
1720796600000|2024-07-12 15:03:20|||||||||114
1720796610000|2024-07-12 15:03:30|||||||||205
1720796620000|2024-07-12 15:03:40|||||||||221
1720796630000|2024-07-12 15:03:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|447
1720796640000|2024-07-12 15:04:00|||||||||2
1720796650000|2024-07-12 15:04:10|||||||||27
1720796660000|2024-07-12 15:04:20|||||||||118
1720796670000|2024-07-12 15:04:30|||||||||3
1720796680000|2024-07-12 15:04:40|||||||||1
1720796690000|2024-07-12 15:04:50|||||||||45
1720796700000|2024-07-12 15:05:00|||||||||105
1720796710000|2024-07-12 15:05:10|||||||||3
1720796720000|2024-07-12 15:05:20|||||||||1
1720796730000|2024-07-12 15:05:30|||||||||3
1720796740000|2024-07-12 15:05:40|||||||||1
1720796750000|2024-07-12 15:05:50|||||||||605
1720796760000|2024-07-12 15:06:00|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|427
1720796770000|2024-07-12 15:06:10|||||||||16
1720796780000|2024-07-12 15:06:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|56
1720796790000|2024-07-12 15:06:30|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|60
1720796800000|2024-07-12 15:06:40|||||||||1
1720796810000|2024-07-12 15:06:50|||||||||352
1720796830000|2024-07-12 15:07:10|||||||||24
1720796840000|2024-07-12 15:07:20|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|192
1720796850000|2024-07-12 15:07:30|||||||||5
1720796880000|2024-07-12 15:08:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|77
1720796890000|2024-07-12 15:08:10|||||||||1
1720796920000|2024-07-12 15:08:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|43
1720796940000|2024-07-12 15:09:00|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|453
1720796950000|2024-07-12 15:09:10|||||||||1
1720796960000|2024-07-12 15:09:20|||||||||4
1720796970000|2024-07-12 15:09:30|||||||||333
1720796990000|2024-07-12 15:09:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|59
1720797000000|2024-07-12 15:10:00|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|131
1720797010000|2024-07-12 15:10:10|||||||||2
1720797020000|2024-07-12 15:10:20|||||||||33
1720797030000|2024-07-12 15:10:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|152
1720797040000|2024-07-12 15:10:40|||||||||2
1720797050000|2024-07-12 15:10:50|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|202
1720797080000|2024-07-12 15:11:20|||||||||21
1720797100000|2024-07-12 15:11:40|||||||||7
1720797120000|2024-07-12 15:12:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|11
1720797130000|2024-07-12 15:12:10|||||||||11
1720797140000|2024-07-12 15:12:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|147
1720797150000|2024-07-12 15:12:30|||||||||48
1720797160000|2024-07-12 15:12:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|770
1720797180000|2024-07-12 15:13:00|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|112
1720797190000|2024-07-12 15:13:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|21
1720797200000|2024-07-12 15:13:20|||||||||8
1720797230000|2024-07-12 15:13:50|||||||||14
1720797240000|2024-07-12 15:14:00|||||||||7
1720797250000|2024-07-12 15:14:10|||||||||5
1720797280000|2024-07-12 15:14:40|||||||||6
1720797290000|2024-07-12 15:14:50|||||||||287
1720797300000|2024-07-12 15:15:00|||||||||30
1720797310000|2024-07-12 15:15:10|||||||||23
1720797340000|2024-07-12 15:15:40|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|651
1720797350000|2024-07-12 15:15:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|95
1720797360000|2024-07-12 15:16:00|||||||||8
1720797370000|2024-07-12 15:16:10|||||||||20
1720797380000|2024-07-12 15:16:20|||||||||51
1720797390000|2024-07-12 15:16:30|||||||||12
1720797400000|2024-07-12 15:16:40|||||||||1
1720797410000|2024-07-12 15:16:50|||||||||8
1720797420000|2024-07-12 15:17:00|||||||||47
1720797430000|2024-07-12 15:17:10|||||||||17
1720797440000|2024-07-12 15:17:20|||||||||5
1720797470000|2024-07-12 15:17:50|||||||||20
1720797480000|2024-07-12 15:18:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|600
1720797500000|2024-07-12 15:18:20|||||||||250
1720797510000|2024-07-12 15:18:30|||||||||10
1720797520000|2024-07-12 15:18:40|||||||||540
1720797530000|2024-07-12 15:18:50|||||||||6
1720797550000|2024-07-12 15:19:10|10746.3|10744.3|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|170
1720797560000|2024-07-12 15:19:20|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|103
1720797570000|2024-07-12 15:19:30|||||||||15
1720797580000|2024-07-12 15:19:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|5
1720797590000|2024-07-12 15:19:50|||||||||126
1720797610000|2024-07-12 15:20:10|||||||||2
1720797640000|2024-07-12 15:20:40|||||||||20
1720797670000|2024-07-12 15:21:10|||||||||31
1720797700000|2024-07-12 15:21:40|||||||||133
1720797710000|2024-07-12 15:21:50|||||||||55
1720797720000|2024-07-12 15:22:00|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|343
1720797730000|2024-07-12 15:22:10|||||||||10
1720797740000|2024-07-12 15:22:20|||||||||100
1720797750000|2024-07-12 15:22:30|||||||||43
1720797760000|2024-07-12 15:22:40|||||||||7
1720797770000|2024-07-12 15:22:50|||||||||27
1720797780000|2024-07-12 15:23:00|||||||||202
1720797800000|2024-07-12 15:23:20|||||||||35
1720797840000|2024-07-12 15:24:00|||||||||3
1720797870000|2024-07-12 15:24:30|||||||||3
1720797880000|2024-07-12 15:24:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|30
1720797890000|2024-07-12 15:24:50|||||||||1120
1720797910000|2024-07-12 15:25:10|||||||||3
1720797920000|2024-07-12 15:25:20|||||||||107
1720797940000|2024-07-12 15:25:40|||||||||40
1720797970000|2024-07-12 15:26:10|||||||||6
1720797980000|2024-07-12 15:26:20|||||||||4
1720797990000|2024-07-12 15:26:30|||||||||7
1720798000000|2024-07-12 15:26:40|||||||||8
1720798010000|2024-07-12 15:26:50|||||||||10
1720798020000|2024-07-12 15:27:00|||||||||15
1720798030000|2024-07-12 15:27:10|||||||||83
1720798040000|2024-07-12 15:27:20|||||||||55
1720798050000|2024-07-12 15:27:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|364
1720798060000|2024-07-12 15:27:40|||||||||2
1720798070000|2024-07-12 15:27:50|||||||||359
1720798080000|2024-07-12 15:28:00|||||||||2
1720798090000|2024-07-12 15:28:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|2
1720798160000|2024-07-12 15:29:20|||||||||1
1720798180000|2024-07-12 15:29:40|||||||||6
1720798190000|2024-07-12 15:29:50|||||||||1
1720798200000|2024-07-12 15:30:00|||||||||63
1720798210000|2024-07-12 15:30:10|||||||||5
1720798220000|2024-07-12 15:30:20|||||||||10
1720798230000|2024-07-12 15:30:30|||||||||8
1720798240000|2024-07-12 15:30:40|||||||||6
1720798250000|2024-07-12 15:30:50|||||||||45
1720798260000|2024-07-12 15:31:00|||||||||1
1720798270000|2024-07-12 15:31:10|||||||||3
1720798280000|2024-07-12 15:31:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|281
1720798290000|2024-07-12 15:31:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|107
1720798300000|2024-07-12 15:31:40|||||||||2
1720798310000|2024-07-12 15:31:50|||||||||3
1720798340000|2024-07-12 15:32:20|||||||||13
1720798360000|2024-07-12 15:32:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|149
1720798370000|2024-07-12 15:32:50|||||||||10
1720798380000|2024-07-12 15:33:00|||||||||216
1720798390000|2024-07-12 15:33:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|88
1720798400000|2024-07-12 15:33:20|||||||||9
1720798410000|2024-07-12 15:33:30|||||||||10
1720798420000|2024-07-12 15:33:40|||||||||1
1720798430000|2024-07-12 15:33:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|1404
1720798450000|2024-07-12 15:34:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|804
1720798460000|2024-07-12 15:34:20|||||||||4
1720798470000|2024-07-12 15:34:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|171
1720798490000|2024-07-12 15:34:50|||||||||96
1720798500000|2024-07-12 15:35:00|||||||||2
1720798510000|2024-07-12 15:35:10|||||||||167
1720798520000|2024-07-12 15:35:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|1284
1720798560000|2024-07-12 15:36:00|||||||||25
1720798570000|2024-07-12 15:36:10|||||||||1
1720798580000|2024-07-12 15:36:20|||||||||44
1720798590000|2024-07-12 15:36:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|738
1720798600000|2024-07-12 15:36:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|11
1720798610000|2024-07-12 15:36:50|||||||||42
1720798620000|2024-07-12 15:37:00|||||||||2
1720798630000|2024-07-12 15:37:10|||||||||200
1720798640000|2024-07-12 15:37:20|||||||||130
1720798680000|2024-07-12 15:38:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|171
1720798690000|2024-07-12 15:38:10|||||||||173
1720798700000|2024-07-12 15:38:20|||||||||270
1720798720000|2024-07-12 15:38:40|||||||||44
1720798730000|2024-07-12 15:38:50|||||||||15
1720798740000|2024-07-12 15:39:00|||||||||23
1720798750000|2024-07-12 15:39:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|177
1720798760000|2024-07-12 15:39:20|||||||||3
1720798790000|2024-07-12 15:39:50|||||||||502
1720798800000|2024-07-12 15:40:00|||||||||17
1720798830000|2024-07-12 15:40:30|||||||||90
1720798860000|2024-07-12 15:41:00|||||||||1
1720798880000|2024-07-12 15:41:20|||||||||30
1720798900000|2024-07-12 15:41:40|||||||||2
1720798930000|2024-07-12 15:42:10|||||||||8
1720798940000|2024-07-12 15:42:20|||||||||912
1720798950000|2024-07-12 15:42:30|||||||||48
1720798960000|2024-07-12 15:42:40|||||||||1
1720798990000|2024-07-12 15:43:10|||||||||25
1720799010000|2024-07-12 15:43:30|||||||||12
1720799020000|2024-07-12 15:43:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|191
1720799030000|2024-07-12 15:43:50|||||||||50
1720799040000|2024-07-12 15:44:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|1296
1720799060000|2024-07-12 15:44:20|||||||||1502
1720799070000|2024-07-12 15:44:30|||||||||511
1720799080000|2024-07-12 15:44:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|575
1720799090000|2024-07-12 15:44:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|33
1720799100000|2024-07-12 15:45:00|||||||||220
1720799110000|2024-07-12 15:45:10|||||||||10
1720799120000|2024-07-12 15:45:20|||||||||404
1720799130000|2024-07-12 15:45:30|||||||||33
1720799160000|2024-07-12 15:46:00|||||||||16
1720799180000|2024-07-12 15:46:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|496
1720799190000|2024-07-12 15:46:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|4
1720799200000|2024-07-12 15:46:40|||||||||13
1720799220000|2024-07-12 15:47:00|||||||||45
1720799230000|2024-07-12 15:47:10|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|97
1720799250000|2024-07-12 15:47:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|118
1720799310000|2024-07-12 15:48:30|||||||||594
1720799330000|2024-07-12 15:48:50|||||||||59
1720799340000|2024-07-12 15:49:00|||||||||10
1720799370000|2024-07-12 15:49:30|||||||||6
1720799390000|2024-07-12 15:49:50|||||||||71
1720799400000|2024-07-12 15:50:00|||||||||50
1720799420000|2024-07-12 15:50:20|||||||||774
1720799450000|2024-07-12 15:50:50|||||||||1
1720799460000|2024-07-12 15:51:00|||||||||1
1720799470000|2024-07-12 15:51:10|||||||||1
1720799490000|2024-07-12 15:51:30|||||||||9
1720799500000|2024-07-12 15:51:40|||||||||3
1720799520000|2024-07-12 15:52:00|||||||||3
1720799530000|2024-07-12 15:52:10|||||||||4
1720799540000|2024-07-12 15:52:20|||||||||3
1720799550000|2024-07-12 15:52:30|||||||||5
1720799560000|2024-07-12 15:52:40|||||||||2
1720799580000|2024-07-12 15:53:00|||||||||3
1720799590000|2024-07-12 15:53:10|||||||||3
1720799600000|2024-07-12 15:53:20|||||||||2
1720799620000|2024-07-12 15:53:40|||||||||18
1720799630000|2024-07-12 15:53:50|||||||||24
1720799640000|2024-07-12 15:54:00|||||||||34
1720799650000|2024-07-12 15:54:10|||||||||4
1720799660000|2024-07-12 15:54:20|||||||||138
1720799670000|2024-07-12 15:54:30|||||||||3
1720799680000|2024-07-12 15:54:40|||||||||2
1720799700000|2024-07-12 15:55:00|||||||||1
1720799710000|2024-07-12 15:55:10|||||||||5
1720799720000|2024-07-12 15:55:20|||||||||14
1720799730000|2024-07-12 15:55:30|||||||||66
1720799740000|2024-07-12 15:55:40|||||||||1
1720799750000|2024-07-12 15:55:50|||||||||5
1720799760000|2024-07-12 15:56:00|||||||||19
1720799770000|2024-07-12 15:56:10|||||||||27
1720799780000|2024-07-12 15:56:20|||||||||3
1720799790000|2024-07-12 15:56:30|||||||||162
1720799800000|2024-07-12 15:56:40|||||||||107
1720799820000|2024-07-12 15:57:00|||||||||479
1720799830000|2024-07-12 15:57:10|||||||||3
1720799860000|2024-07-12 15:57:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|166
1720799870000|2024-07-12 15:57:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|360
1720799880000|2024-07-12 15:58:00|||||||||53
1720799890000|2024-07-12 15:58:10|||||||||6
1720799900000|2024-07-12 15:58:20|||||||||13
1720799910000|2024-07-12 15:58:30|||||||||8
1720799920000|2024-07-12 15:58:40|||||||||16
1720799930000|2024-07-12 15:58:50|||||||||26
1720799940000|2024-07-12 15:59:00|||||||||65
1720799970000|2024-07-12 15:59:30|||||||||24
1720799980000|2024-07-12 15:59:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|315
1720800000000|2024-07-12 16:00:00|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|117
1720800030000|2024-07-12 16:00:30|||||||||1
1720800040000|2024-07-12 16:00:40|||||||||130
1720800050000|2024-07-12 16:00:50|||||||||17
1720800060000|2024-07-12 16:01:00|||||||||91
1720800080000|2024-07-12 16:01:20|||||||||54
1720800090000|2024-07-12 16:01:30|||||||||1
1720800110000|2024-07-12 16:01:50|10749|10747|10749|10747|10749|10747|10749|10747|104
1720800150000|2024-07-12 16:02:30|||||||||1
1720800160000|2024-07-12 16:02:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|594
1720800170000|2024-07-12 16:02:50|||||||||160
1720800180000|2024-07-12 16:03:00|||||||||1
1720800190000|2024-07-12 16:03:10|||||||||2
1720800200000|2024-07-12 16:03:20|||||||||17
1720800210000|2024-07-12 16:03:30|||||||||22
1720800220000|2024-07-12 16:03:40|||||||||10
1720800230000|2024-07-12 16:03:50|||||||||4
1720800240000|2024-07-12 16:04:00|||||||||3
1720800250000|2024-07-12 16:04:10|||||||||152
1720800270000|2024-07-12 16:04:30|||||||||31
1720800280000|2024-07-12 16:04:40|||||||||2
1720800300000|2024-07-12 16:05:00|||||||||15
1720800310000|2024-07-12 16:05:10|||||||||8
1720800320000|2024-07-12 16:05:20|||||||||8
1720800330000|2024-07-12 16:05:30|||||||||25
1720800340000|2024-07-12 16:05:40|||||||||99
1720800350000|2024-07-12 16:05:50|10749|10747|10749|10747|10749|10747|10748.3|10746.3|154
1720800360000|2024-07-12 16:06:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|9
1720800370000|2024-07-12 16:06:10|||||||||1
1720800380000|2024-07-12 16:06:20|||||||||18
1720800390000|2024-07-12 16:06:30|||||||||91
1720800400000|2024-07-12 16:06:40|||||||||1
1720800410000|2024-07-12 16:06:50|||||||||2
1720800420000|2024-07-12 16:07:00|||||||||40
1720800440000|2024-07-12 16:07:20|||||||||11
1720800460000|2024-07-12 16:07:40|10749|10747|10749|10747|10749|10747|10749|10747|49
1720800480000|2024-07-12 16:08:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|147
1720800490000|2024-07-12 16:08:10|||||||||15
1720800500000|2024-07-12 16:08:20|10749|10747|10749|10747|10749|10747|10749|10747|39
1720800510000|2024-07-12 16:08:30|||||||||87
1720800520000|2024-07-12 16:08:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|12
1720800530000|2024-07-12 16:08:50|10749|10747|10749|10747|10749|10747|10749|10747|49
1720800560000|2024-07-12 16:09:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|72
1720800570000|2024-07-12 16:09:30|||||||||35
1720800580000|2024-07-12 16:09:40|10749|10747|10749|10747|10749|10747|10749|10747|93
1720800590000|2024-07-12 16:09:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|85
1720800600000|2024-07-12 16:10:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|144
1720800610000|2024-07-12 16:10:10|10749|10747|10749|10747|10749|10747|10749|10747|11
1720800620000|2024-07-12 16:10:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|61
1720800630000|2024-07-12 16:10:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|53
1720800690000|2024-07-12 16:11:30|||||||||128
1720800700000|2024-07-12 16:11:40|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|179
1720800710000|2024-07-12 16:11:50|||||||||10
1720800720000|2024-07-12 16:12:00|10749|10747|10749|10747|10749|10747|10749|10747|161
1720800730000|2024-07-12 16:12:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|29
1720800750000|2024-07-12 16:12:30|10749|10747|10749|10747|10749|10747|10749|10747|46
1720800760000|2024-07-12 16:12:40|||||||||2
1720800770000|2024-07-12 16:12:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|285
1720800780000|2024-07-12 16:13:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|288
1720800800000|2024-07-12 16:13:20|||||||||194
1720800810000|2024-07-12 16:13:30|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|206
1720800820000|2024-07-12 16:13:40|||||||||29
1720800850000|2024-07-12 16:14:10|||||||||6
1720800870000|2024-07-12 16:14:30|||||||||113
1720800930000|2024-07-12 16:15:30|||||||||16
1720800970000|2024-07-12 16:16:10|||||||||55
1720800990000|2024-07-12 16:16:30|||||||||26
1720801010000|2024-07-12 16:16:50|||||||||16
1720801020000|2024-07-12 16:17:00|||||||||24
1720801040000|2024-07-12 16:17:20|||||||||501
1720801060000|2024-07-12 16:17:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|33
1720801070000|2024-07-12 16:17:50|||||||||22
1720801080000|2024-07-12 16:18:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|534
1720801090000|2024-07-12 16:18:10|||||||||118
1720801100000|2024-07-12 16:18:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|201
1720801110000|2024-07-12 16:18:30|||||||||42
1720801120000|2024-07-12 16:18:40|||||||||17
1720801130000|2024-07-12 16:18:50|||||||||588
1720801140000|2024-07-12 16:19:00|||||||||31
1720801150000|2024-07-12 16:19:10|||||||||8
1720801170000|2024-07-12 16:19:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|14
1720801180000|2024-07-12 16:19:40|||||||||16
1720801190000|2024-07-12 16:19:50|||||||||84
1720801210000|2024-07-12 16:20:10|||||||||4
1720801220000|2024-07-12 16:20:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|168
1720801270000|2024-07-12 16:21:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|33
1720801310000|2024-07-12 16:21:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|197
1720801360000|2024-07-12 16:22:40|||||||||2
1720801370000|2024-07-12 16:22:50|||||||||3
1720801380000|2024-07-12 16:23:00|||||||||2
1720801390000|2024-07-12 16:23:10|||||||||9
1720801400000|2024-07-12 16:23:20|||||||||4
1720801410000|2024-07-12 16:23:30|||||||||140
1720801420000|2024-07-12 16:23:40|||||||||26
1720801430000|2024-07-12 16:23:50|||||||||91
1720801440000|2024-07-12 16:24:00|||||||||3
1720801450000|2024-07-12 16:24:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|42
1720801460000|2024-07-12 16:24:20|||||||||26
1720801470000|2024-07-12 16:24:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|337
1720801480000|2024-07-12 16:24:40|||||||||31
1720801490000|2024-07-12 16:24:50|||||||||44
1720801500000|2024-07-12 16:25:00|||||||||12
1720801510000|2024-07-12 16:25:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|481
1720801520000|2024-07-12 16:25:20|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|96
1720801550000|2024-07-12 16:25:50|||||||||125
1720801570000|2024-07-12 16:26:10|||||||||1
1720801580000|2024-07-12 16:26:20|||||||||406
1720801590000|2024-07-12 16:26:30|||||||||8
1720801600000|2024-07-12 16:26:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|79
1720801610000|2024-07-12 16:26:50|||||||||7
1720801620000|2024-07-12 16:27:00|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|437
1720801630000|2024-07-12 16:27:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|7
1720801650000|2024-07-12 16:27:30|||||||||55
1720801660000|2024-07-12 16:27:40|||||||||87
1720801670000|2024-07-12 16:27:50|||||||||87
1720801680000|2024-07-12 16:28:00|||||||||51
1720801690000|2024-07-12 16:28:10|||||||||10
1720801700000|2024-07-12 16:28:20|||||||||1
1720801720000|2024-07-12 16:28:40|||||||||20
1720801740000|2024-07-12 16:29:00|||||||||69
1720801760000|2024-07-12 16:29:20|||||||||12
1720801780000|2024-07-12 16:29:40|||||||||8
1720801790000|2024-07-12 16:29:50|||||||||64
1720801800000|2024-07-12 16:30:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|83
1720801810000|2024-07-12 16:30:10|||||||||81
1720801820000|2024-07-12 16:30:20|||||||||1
1720801830000|2024-07-12 16:30:30|10749|10747|10749|10747|10749|10747|10749|10747|142
1720801840000|2024-07-12 16:30:40|||||||||114
1720801860000|2024-07-12 16:31:00|||||||||78
1720801880000|2024-07-12 16:31:20|||||||||4
1720801900000|2024-07-12 16:31:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|33
1720801910000|2024-07-12 16:31:50|||||||||420
1720801920000|2024-07-12 16:32:00|10749|10747|10749|10747|10749|10747|10748.3|10746.3|88
1720801930000|2024-07-12 16:32:10|||||||||59
1720801950000|2024-07-12 16:32:30|||||||||23
1720801960000|2024-07-12 16:32:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|109
1720801970000|2024-07-12 16:32:50|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|164
1720801980000|2024-07-12 16:33:00|||||||||1
1720801990000|2024-07-12 16:33:10|||||||||14
1720802030000|2024-07-12 16:33:50|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|380
1720802040000|2024-07-12 16:34:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|268
1720802050000|2024-07-12 16:34:10|||||||||3
1720802070000|2024-07-12 16:34:30|||||||||1
1720802100000|2024-07-12 16:35:00|||||||||5
1720802140000|2024-07-12 16:35:40|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|419
1720802150000|2024-07-12 16:35:50|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|113
1720802170000|2024-07-12 16:36:10|||||||||7
1720802180000|2024-07-12 16:36:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|94
1720802200000|2024-07-12 16:36:40|||||||||21
1720802210000|2024-07-12 16:36:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|16
1720802220000|2024-07-12 16:37:00|||||||||235
1720802280000|2024-07-12 16:38:00|||||||||4
1720802310000|2024-07-12 16:38:30|||||||||56
1720802320000|2024-07-12 16:38:40|||||||||33
1720802330000|2024-07-12 16:38:50|||||||||11
1720802350000|2024-07-12 16:39:10|||||||||1
1720802360000|2024-07-12 16:39:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|106
1720802370000|2024-07-12 16:39:30|||||||||57
1720802390000|2024-07-12 16:39:50|||||||||15
1720802400000|2024-07-12 16:40:00|||||||||91
1720802410000|2024-07-12 16:40:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|37
1720802420000|2024-07-12 16:40:20|||||||||1
1720802430000|2024-07-12 16:40:30|||||||||111
1720802450000|2024-07-12 16:40:50|||||||||7
1720802470000|2024-07-12 16:41:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|728
1720802480000|2024-07-12 16:41:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|8
1720802490000|2024-07-12 16:41:30|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|92
1720802500000|2024-07-12 16:41:40|||||||||47
1720802510000|2024-07-12 16:41:50|||||||||1
1720802520000|2024-07-12 16:42:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|4
1720802530000|2024-07-12 16:42:10|||||||||59
1720802560000|2024-07-12 16:42:40|||||||||1
1720802570000|2024-07-12 16:42:50|||||||||1
1720802600000|2024-07-12 16:43:20|||||||||1
1720802610000|2024-07-12 16:43:30|||||||||11
1720802620000|2024-07-12 16:43:40|||||||||28
1720802630000|2024-07-12 16:43:50|||||||||59
1720802640000|2024-07-12 16:44:00|||||||||50
1720802660000|2024-07-12 16:44:20|||||||||42
1720802700000|2024-07-12 16:45:00|||||||||4
1720802710000|2024-07-12 16:45:10|||||||||3
1720802730000|2024-07-12 16:45:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|45
1720802740000|2024-07-12 16:45:40|||||||||15
1720802780000|2024-07-12 16:46:20|||||||||4
1720802800000|2024-07-12 16:46:40|||||||||20
1720802830000|2024-07-12 16:47:10|||||||||1
1720802840000|2024-07-12 16:47:20|||||||||18
1720802850000|2024-07-12 16:47:30|||||||||4
1720802880000|2024-07-12 16:48:00|||||||||16
1720802890000|2024-07-12 16:48:10|||||||||136
1720802900000|2024-07-12 16:48:20|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|495
1720802910000|2024-07-12 16:48:30|||||||||6
1720802920000|2024-07-12 16:48:40|||||||||6
1720802930000|2024-07-12 16:48:50|||||||||140
1720802940000|2024-07-12 16:49:00|||||||||3
1720802980000|2024-07-12 16:49:40|||||||||6
1720803000000|2024-07-12 16:50:00|||||||||6
1720803020000|2024-07-12 16:50:20|||||||||3
1720803040000|2024-07-12 16:50:40|||||||||9
1720803050000|2024-07-12 16:50:50|||||||||16
1720803070000|2024-07-12 16:51:10|||||||||5
1720803080000|2024-07-12 16:51:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|37
1720803090000|2024-07-12 16:51:30|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|218
1720803100000|2024-07-12 16:51:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|111
1720803110000|2024-07-12 16:51:50|||||||||273
1720803120000|2024-07-12 16:52:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|474
1720803130000|2024-07-12 16:52:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|113
1720803140000|2024-07-12 16:52:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|84
1720803170000|2024-07-12 16:52:50|||||||||45
1720803180000|2024-07-12 16:53:00|||||||||10
1720803200000|2024-07-12 16:53:20|||||||||23
1720803260000|2024-07-12 16:54:20|||||||||11
1720803270000|2024-07-12 16:54:30|||||||||7
1720803290000|2024-07-12 16:54:50|||||||||3
1720803320000|2024-07-12 16:55:20|||||||||3
1720803360000|2024-07-12 16:56:00|||||||||111
1720803370000|2024-07-12 16:56:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|24
1720803380000|2024-07-12 16:56:20|||||||||656
1720803430000|2024-07-12 16:57:10|||||||||8
1720803450000|2024-07-12 16:57:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|70
1720803520000|2024-07-12 16:58:40|||||||||7
1720803530000|2024-07-12 16:58:50|||||||||3
1720803570000|2024-07-12 16:59:30|||||||||2
1720803590000|2024-07-12 16:59:50|||||||||8
1720803600000|2024-07-12 17:00:00|||||||||30
1720803610000|2024-07-12 17:00:10|||||||||1066
1720803660000|2024-07-12 17:01:00|||||||||6
1720803670000|2024-07-12 17:01:10|||||||||10
1720803700000|2024-07-12 17:01:40|||||||||183
1720803710000|2024-07-12 17:01:50|||||||||15
1720803720000|2024-07-12 17:02:00|||||||||33
1720803750000|2024-07-12 17:02:30|||||||||388
1720803800000|2024-07-12 17:03:20|||||||||21
1720803810000|2024-07-12 17:03:30|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|129
1720803820000|2024-07-12 17:03:40|||||||||6
1720803850000|2024-07-12 17:04:10|||||||||36
1720803860000|2024-07-12 17:04:20|||||||||3
1720803870000|2024-07-12 17:04:30|||||||||2
1720803880000|2024-07-12 17:04:40|||||||||1
1720803890000|2024-07-12 17:04:50|||||||||1
1720803900000|2024-07-12 17:05:00|||||||||25
1720803910000|2024-07-12 17:05:10|||||||||7
1720803930000|2024-07-12 17:05:30|||||||||2
1720803940000|2024-07-12 17:05:40|||||||||528
1720803950000|2024-07-12 17:05:50|||||||||4
1720803960000|2024-07-12 17:06:00|||||||||1
1720803970000|2024-07-12 17:06:10|||||||||2
1720803990000|2024-07-12 17:06:30|||||||||12
1720804000000|2024-07-12 17:06:40|||||||||2
1720804010000|2024-07-12 17:06:50|||||||||16
1720804020000|2024-07-12 17:07:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|1733
1720804030000|2024-07-12 17:07:10|||||||||8
1720804040000|2024-07-12 17:07:20|||||||||8
1720804070000|2024-07-12 17:07:50|||||||||160
1720804080000|2024-07-12 17:08:00|||||||||2
1720804130000|2024-07-12 17:08:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|151
1720804180000|2024-07-12 17:09:40|||||||||13
1720804190000|2024-07-12 17:09:50|||||||||162
1720804200000|2024-07-12 17:10:00|||||||||33
1720804210000|2024-07-12 17:10:10|||||||||94
1720804220000|2024-07-12 17:10:20|||||||||24
1720804230000|2024-07-12 17:10:30|||||||||54
1720804240000|2024-07-12 17:10:40|||||||||9
1720804250000|2024-07-12 17:10:50|||||||||2
1720804260000|2024-07-12 17:11:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|74
1720804280000|2024-07-12 17:11:20|||||||||40
1720804290000|2024-07-12 17:11:30|10749|10747|10749|10747|10749|10747|10749|10747|214
1720804300000|2024-07-12 17:11:40|||||||||1
1720804320000|2024-07-12 17:12:00|||||||||102
1720804350000|2024-07-12 17:12:30|||||||||610
1720804420000|2024-07-12 17:13:40|||||||||19
1720804440000|2024-07-12 17:14:00|||||||||1
1720804450000|2024-07-12 17:14:10|||||||||3
1720804460000|2024-07-12 17:14:20|||||||||9
1720804480000|2024-07-12 17:14:40|||||||||16
1720804500000|2024-07-12 17:15:00|||||||||343
1720804530000|2024-07-12 17:15:30|||||||||3
1720804540000|2024-07-12 17:15:40|||||||||2
1720804550000|2024-07-12 17:15:50|||||||||37
1720804560000|2024-07-12 17:16:00|||||||||147
1720804570000|2024-07-12 17:16:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|85
1720804580000|2024-07-12 17:16:20|||||||||7
1720804590000|2024-07-12 17:16:30|||||||||2
1720804610000|2024-07-12 17:16:50|||||||||118
1720804640000|2024-07-12 17:17:20|||||||||61
1720804650000|2024-07-12 17:17:30|||||||||4
1720804660000|2024-07-12 17:17:40|10749|10747|10749|10747|10749|10747|10749|10747|298
1720804670000|2024-07-12 17:17:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|32
1720804710000|2024-07-12 17:18:30|||||||||2
1720804720000|2024-07-12 17:18:40|||||||||63
1720804730000|2024-07-12 17:18:50|10749|10747|10749|10747|10749|10747|10749|10747|452
1720804750000|2024-07-12 17:19:10|||||||||89
1720804770000|2024-07-12 17:19:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|156
1720804780000|2024-07-12 17:19:40|||||||||2
1720804790000|2024-07-12 17:19:50|||||||||1
1720804800000|2024-07-12 17:20:00|||||||||11
1720804830000|2024-07-12 17:20:30|||||||||13
1720804840000|2024-07-12 17:20:40|||||||||133
1720804850000|2024-07-12 17:20:50|||||||||2
1720804880000|2024-07-12 17:21:20|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|273
1720804890000|2024-07-12 17:21:30|||||||||82
1720804900000|2024-07-12 17:21:40|10749|10747|10749|10747|10749|10747|10749|10747|26
1720804930000|2024-07-12 17:22:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|147
1720804940000|2024-07-12 17:22:20|10749|10747|10749|10747|10749|10747|10749|10747|313
1720804980000|2024-07-12 17:23:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|12
1720805000000|2024-07-12 17:23:20|||||||||1
1720805010000|2024-07-12 17:23:30|||||||||8
1720805020000|2024-07-12 17:23:40|||||||||2
1720805040000|2024-07-12 17:24:00|||||||||2
1720805060000|2024-07-12 17:24:20|||||||||14
1720805070000|2024-07-12 17:24:30|10749|10747|10749|10747|10749|10747|10749|10747|6
1720805100000|2024-07-12 17:25:00|||||||||1
1720805120000|2024-07-12 17:25:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|6
1720805140000|2024-07-12 17:25:40|||||||||2
1720805150000|2024-07-12 17:25:50|||||||||38
1720805180000|2024-07-12 17:26:20|||||||||2
1720805190000|2024-07-12 17:26:30|||||||||1
1720805240000|2024-07-12 17:27:20|||||||||21
1720805250000|2024-07-12 17:27:30|||||||||19
1720805280000|2024-07-12 17:28:00|||||||||944
1720805290000|2024-07-12 17:28:10|||||||||91
1720805300000|2024-07-12 17:28:20|||||||||101
1720805350000|2024-07-12 17:29:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|138
1720805370000|2024-07-12 17:29:30|||||||||64
1720805380000|2024-07-12 17:29:40|||||||||2
1720805430000|2024-07-12 17:30:30|||||||||9
1720805440000|2024-07-12 17:30:40|||||||||2168
1720805450000|2024-07-12 17:30:50|||||||||2
1720805460000|2024-07-12 17:31:00|||||||||3
1720805470000|2024-07-12 17:31:10|||||||||5
1720805480000|2024-07-12 17:31:20|||||||||1
1720805490000|2024-07-12 17:31:30|||||||||2
1720805500000|2024-07-12 17:31:40|||||||||5
1720805520000|2024-07-12 17:32:00|||||||||205
1720805550000|2024-07-12 17:32:30|||||||||15
1720805560000|2024-07-12 17:32:40|||||||||2
1720805570000|2024-07-12 17:32:50|||||||||2
1720805580000|2024-07-12 17:33:00|||||||||2
1720805610000|2024-07-12 17:33:30|||||||||58
1720805620000|2024-07-12 17:33:40|||||||||40
1720805630000|2024-07-12 17:33:50|||||||||8
1720805640000|2024-07-12 17:34:00|||||||||2
1720805650000|2024-07-12 17:34:10|||||||||35
1720805680000|2024-07-12 17:34:40|||||||||20
1720805690000|2024-07-12 17:34:50|||||||||1
1720805710000|2024-07-12 17:35:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|815
1720805720000|2024-07-12 17:35:20|||||||||6
1720805730000|2024-07-12 17:35:30|||||||||3
1720805750000|2024-07-12 17:35:50|||||||||1
1720805760000|2024-07-12 17:36:00|||||||||4
1720805780000|2024-07-12 17:36:20|||||||||1
1720805800000|2024-07-12 17:36:40|||||||||9
1720805810000|2024-07-12 17:36:50|||||||||11
1720805820000|2024-07-12 17:37:00|||||||||10
1720805830000|2024-07-12 17:37:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|345
1720805840000|2024-07-12 17:37:20|||||||||5
1720805860000|2024-07-12 17:37:40|||||||||2
1720805870000|2024-07-12 17:37:50|||||||||20
1720805880000|2024-07-12 17:38:00|||||||||67
1720805910000|2024-07-12 17:38:30|||||||||7
1720805920000|2024-07-12 17:38:40|||||||||3
1720805930000|2024-07-12 17:38:50|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|649
1720805940000|2024-07-12 17:39:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|76
1720805950000|2024-07-12 17:39:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|254
1720805990000|2024-07-12 17:39:50|||||||||1
1720806000000|2024-07-12 17:40:00|||||||||7
1720806010000|2024-07-12 17:40:10|||||||||1
1720806030000|2024-07-12 17:40:30|||||||||23
1720806040000|2024-07-12 17:40:40|||||||||7
1720806050000|2024-07-12 17:40:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|19
1720806060000|2024-07-12 17:41:00|||||||||5
1720806070000|2024-07-12 17:41:10|||||||||4
1720806080000|2024-07-12 17:41:20|||||||||4
1720806090000|2024-07-12 17:41:30|||||||||4
1720806100000|2024-07-12 17:41:40|||||||||47
1720806110000|2024-07-12 17:41:50|||||||||14
1720806120000|2024-07-12 17:42:00|||||||||4
1720806130000|2024-07-12 17:42:10|||||||||3
1720806150000|2024-07-12 17:42:30|||||||||1
1720806190000|2024-07-12 17:43:10|||||||||60
1720806200000|2024-07-12 17:43:20|||||||||8
1720806210000|2024-07-12 17:43:30|||||||||13
1720806220000|2024-07-12 17:43:40|||||||||8
1720806230000|2024-07-12 17:43:50|||||||||8
1720806240000|2024-07-12 17:44:00|||||||||8
1720806250000|2024-07-12 17:44:10|||||||||8
1720806260000|2024-07-12 17:44:20|||||||||11
1720806270000|2024-07-12 17:44:30|||||||||10
1720806280000|2024-07-12 17:44:40|||||||||8
1720806290000|2024-07-12 17:44:50|||||||||9
1720806300000|2024-07-12 17:45:00|||||||||8
1720806310000|2024-07-12 17:45:10|||||||||8
1720806320000|2024-07-12 17:45:20|||||||||8
1720806330000|2024-07-12 17:45:30|||||||||12
1720806340000|2024-07-12 17:45:40|||||||||7
1720806350000|2024-07-12 17:45:50|||||||||7
1720806360000|2024-07-12 17:46:00|||||||||7
1720806370000|2024-07-12 17:46:10|||||||||7
1720806380000|2024-07-12 17:46:20|||||||||6
1720806390000|2024-07-12 17:46:30|||||||||5
1720806400000|2024-07-12 17:46:40|||||||||113
1720806410000|2024-07-12 17:46:50|||||||||17
1720806420000|2024-07-12 17:47:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|1145
1720806430000|2024-07-12 17:47:10|||||||||35
1720806440000|2024-07-12 17:47:20|||||||||6
1720806450000|2024-07-12 17:47:30|||||||||18
1720806470000|2024-07-12 17:47:50|||||||||107
1720806480000|2024-07-12 17:48:00|||||||||5
1720806490000|2024-07-12 17:48:10|||||||||24
1720806500000|2024-07-12 17:48:20|||||||||8
1720806510000|2024-07-12 17:48:30|||||||||173
1720806520000|2024-07-12 17:48:40|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|191
1720806530000|2024-07-12 17:48:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|80
1720806540000|2024-07-12 17:49:00|||||||||1
1720806590000|2024-07-12 17:49:50|||||||||4
1720806600000|2024-07-12 17:50:00|||||||||2
1720806650000|2024-07-12 17:50:50|||||||||6
1720806670000|2024-07-12 17:51:10|||||||||6
1720806680000|2024-07-12 17:51:20|||||||||1
1720806710000|2024-07-12 17:51:50|||||||||11
1720806730000|2024-07-12 17:52:10|||||||||52
1720806740000|2024-07-12 17:52:20|||||||||11
1720806760000|2024-07-12 17:52:40|||||||||2
1720806770000|2024-07-12 17:52:50|||||||||21
1720806780000|2024-07-12 17:53:00|||||||||2
1720806800000|2024-07-12 17:53:20|||||||||43
1720806810000|2024-07-12 17:53:30|||||||||37
1720806840000|2024-07-12 17:54:00|||||||||1
1720806860000|2024-07-12 17:54:20|||||||||6
1720806910000|2024-07-12 17:55:10|||||||||47
1720806920000|2024-07-12 17:55:20|||||||||7
1720806960000|2024-07-12 17:56:00|||||||||1
1720806970000|2024-07-12 17:56:10|||||||||18
1720806980000|2024-07-12 17:56:20|||||||||6
1720807000000|2024-07-12 17:56:40|||||||||1
1720807020000|2024-07-12 17:57:00|||||||||13
1720807040000|2024-07-12 17:57:20|||||||||1
1720807080000|2024-07-12 17:58:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|813
1720807090000|2024-07-12 17:58:10|||||||||33
1720807100000|2024-07-12 17:58:20|||||||||1
1720807120000|2024-07-12 17:58:40|||||||||10
1720807130000|2024-07-12 17:58:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|111
1720807140000|2024-07-12 17:59:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|17
1720807170000|2024-07-12 17:59:30|||||||||13
1720807180000|2024-07-12 17:59:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|17
1720807190000|2024-07-12 17:59:50|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|992
1720807200000|2024-07-12 18:00:00|||||||||6
1720807210000|2024-07-12 18:00:10|||||||||3
1720807220000|2024-07-12 18:00:20|||||||||1
1720807230000|2024-07-12 18:00:30|||||||||3
1720807240000|2024-07-12 18:00:40|||||||||3
1720807250000|2024-07-12 18:00:50|||||||||1
1720807270000|2024-07-12 18:01:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|37
1720807280000|2024-07-12 18:01:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|50
1720807290000|2024-07-12 18:01:30|||||||||1
1720807300000|2024-07-12 18:01:40|||||||||4
1720807310000|2024-07-12 18:01:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|579
1720807320000|2024-07-12 18:02:00|||||||||1355
1720807330000|2024-07-12 18:02:10|||||||||242
1720807340000|2024-07-12 18:02:20|||||||||171
1720807350000|2024-07-12 18:02:30|||||||||83
1720807360000|2024-07-12 18:02:40|||||||||22
1720807370000|2024-07-12 18:02:50|||||||||79
1720807380000|2024-07-12 18:03:00|||||||||70
1720807390000|2024-07-12 18:03:10|||||||||41
1720807400000|2024-07-12 18:03:20|||||||||89
1720807410000|2024-07-12 18:03:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|199
1720807430000|2024-07-12 18:03:50|||||||||3
1720807450000|2024-07-12 18:04:10|||||||||5
1720807460000|2024-07-12 18:04:20|||||||||1
1720807470000|2024-07-12 18:04:30|||||||||2
1720807490000|2024-07-12 18:04:50|||||||||2
1720807500000|2024-07-12 18:05:00|||||||||145
1720807520000|2024-07-12 18:05:20|||||||||2
1720807530000|2024-07-12 18:05:30|||||||||8
1720807540000|2024-07-12 18:05:40|||||||||7
1720807550000|2024-07-12 18:05:50|||||||||24
1720807560000|2024-07-12 18:06:00|||||||||2
1720807580000|2024-07-12 18:06:20|||||||||787
1720807590000|2024-07-12 18:06:30|||||||||2
1720807610000|2024-07-12 18:06:50|||||||||2
1720807620000|2024-07-12 18:07:00|||||||||15
1720807630000|2024-07-12 18:07:10|||||||||2
1720807640000|2024-07-12 18:07:20|||||||||1
1720807650000|2024-07-12 18:07:30|||||||||2
1720807670000|2024-07-12 18:07:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|72
1720807680000|2024-07-12 18:08:00|||||||||989
1720807690000|2024-07-12 18:08:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|216
1720807700000|2024-07-12 18:08:20|||||||||12
1720807710000|2024-07-12 18:08:30|||||||||1
1720807720000|2024-07-12 18:08:40|||||||||2
1720807740000|2024-07-12 18:09:00|||||||||2
1720807760000|2024-07-12 18:09:20|||||||||8
1720807770000|2024-07-12 18:09:30|||||||||8
1720807780000|2024-07-12 18:09:40|||||||||2
1720807790000|2024-07-12 18:09:50|||||||||2
1720807810000|2024-07-12 18:10:10|||||||||2
1720807820000|2024-07-12 18:10:20|||||||||8
1720807830000|2024-07-12 18:10:30|||||||||2
1720807850000|2024-07-12 18:10:50|||||||||2
1720807860000|2024-07-12 18:11:00|||||||||206
1720807870000|2024-07-12 18:11:10|||||||||65
1720807880000|2024-07-12 18:11:20|||||||||1
1720807890000|2024-07-12 18:11:30|||||||||1
1720807900000|2024-07-12 18:11:40|||||||||15
1720807920000|2024-07-12 18:12:00|||||||||13
1720807930000|2024-07-12 18:12:10|||||||||15
1720807940000|2024-07-12 18:12:20|||||||||2
1720807960000|2024-07-12 18:12:40|||||||||11
1720807980000|2024-07-12 18:13:00|||||||||2
1720807990000|2024-07-12 18:13:10|||||||||3
1720808000000|2024-07-12 18:13:20|||||||||1
1720808010000|2024-07-12 18:13:30|||||||||2
1720808020000|2024-07-12 18:13:40|||||||||11
1720808030000|2024-07-12 18:13:50|||||||||7
1720808050000|2024-07-12 18:14:10|||||||||2
1720808070000|2024-07-12 18:14:30|||||||||2
1720808080000|2024-07-12 18:14:40|||||||||2
1720808090000|2024-07-12 18:14:50|||||||||1
1720808100000|2024-07-12 18:15:00|||||||||2
1720808120000|2024-07-12 18:15:20|||||||||2
1720808130000|2024-07-12 18:15:30|||||||||6
1720808140000|2024-07-12 18:15:40|||||||||2
1720808160000|2024-07-12 18:16:00|||||||||3
1720808170000|2024-07-12 18:16:10|||||||||15
1720808180000|2024-07-12 18:16:20|||||||||10
1720808190000|2024-07-12 18:16:30|||||||||2
1720808210000|2024-07-12 18:16:50|||||||||17
1720808230000|2024-07-12 18:17:10|||||||||3
1720808240000|2024-07-12 18:17:20|||||||||2
1720808250000|2024-07-12 18:17:30|||||||||4
1720808270000|2024-07-12 18:17:50|||||||||6
1720808280000|2024-07-12 18:18:00|||||||||25
1720808290000|2024-07-12 18:18:10|||||||||1
1720808300000|2024-07-12 18:18:20|||||||||3
1720808310000|2024-07-12 18:18:30|||||||||1732
1720808320000|2024-07-12 18:18:40|||||||||31
1720808330000|2024-07-12 18:18:50|||||||||55
1720808340000|2024-07-12 18:19:00|||||||||7
1720808360000|2024-07-12 18:19:20|||||||||20
1720808370000|2024-07-12 18:19:30|||||||||32
1720808380000|2024-07-12 18:19:40|||||||||233
1720808390000|2024-07-12 18:19:50|||||||||67
1720808400000|2024-07-12 18:20:00|||||||||2
1720808410000|2024-07-12 18:20:10|||||||||36
1720808420000|2024-07-12 18:20:20|||||||||22
1720808430000|2024-07-12 18:20:30|||||||||45
1720808440000|2024-07-12 18:20:40|||||||||3
1720808450000|2024-07-12 18:20:50|||||||||5
1720808460000|2024-07-12 18:21:00|||||||||7
1720808470000|2024-07-12 18:21:10|||||||||2
1720808480000|2024-07-12 18:21:20|||||||||348
1720808490000|2024-07-12 18:21:30|||||||||1
1720808500000|2024-07-12 18:21:40|||||||||7
1720808510000|2024-07-12 18:21:50|||||||||6
1720808520000|2024-07-12 18:22:00|||||||||9
1720808530000|2024-07-12 18:22:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|1151
1720808540000|2024-07-12 18:22:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|79
1720808560000|2024-07-12 18:22:40|||||||||4
1720808570000|2024-07-12 18:22:50|||||||||297
1720808580000|2024-07-12 18:23:00|||||||||3
1720808610000|2024-07-12 18:23:30|||||||||2
1720808620000|2024-07-12 18:23:40|||||||||10
1720808630000|2024-07-12 18:23:50|||||||||1
1720808650000|2024-07-12 18:24:10|||||||||3
1720808660000|2024-07-12 18:24:20|||||||||8
1720808670000|2024-07-12 18:24:30|||||||||4
1720808680000|2024-07-12 18:24:40|||||||||19
1720808690000|2024-07-12 18:24:50|||||||||3
1720808700000|2024-07-12 18:25:00|||||||||8
1720808710000|2024-07-12 18:25:10|||||||||6
1720808720000|2024-07-12 18:25:20|||||||||8
1720808730000|2024-07-12 18:25:30|||||||||22
1720808740000|2024-07-12 18:25:40|||||||||5
1720808750000|2024-07-12 18:25:50|||||||||2
1720808760000|2024-07-12 18:26:00|||||||||5
1720808770000|2024-07-12 18:26:10|||||||||2
1720808790000|2024-07-12 18:26:30|||||||||3
1720808810000|2024-07-12 18:26:50|||||||||2
1720808830000|2024-07-12 18:27:10|||||||||19
1720808840000|2024-07-12 18:27:20|||||||||3
1720808850000|2024-07-12 18:27:30|||||||||37
1720808860000|2024-07-12 18:27:40|||||||||33
1720808870000|2024-07-12 18:27:50|||||||||1
1720808880000|2024-07-12 18:28:00|||||||||4
1720808900000|2024-07-12 18:28:20|||||||||3
1720808910000|2024-07-12 18:28:30|||||||||3
1720808920000|2024-07-12 18:28:40|||||||||4
1720808930000|2024-07-12 18:28:50|||||||||6
1720808940000|2024-07-12 18:29:00|||||||||4
1720808950000|2024-07-12 18:29:10|||||||||3
1720808960000|2024-07-12 18:29:20|||||||||6
1720808970000|2024-07-12 18:29:30|||||||||65
1720808980000|2024-07-12 18:29:40|||||||||4
1720808990000|2024-07-12 18:29:50|||||||||7
1720809000000|2024-07-12 18:30:00|||||||||7
1720809010000|2024-07-12 18:30:10|||||||||19
1720809020000|2024-07-12 18:30:20|||||||||4
1720809030000|2024-07-12 18:30:30|||||||||4
1720809040000|2024-07-12 18:30:40|||||||||6
1720809050000|2024-07-12 18:30:50|||||||||5
1720809060000|2024-07-12 18:31:00|||||||||6
1720809070000|2024-07-12 18:31:10|||||||||1
1720809080000|2024-07-12 18:31:20|||||||||1
1720809090000|2024-07-12 18:31:30|||||||||3
1720809100000|2024-07-12 18:31:40|||||||||1
1720809110000|2024-07-12 18:31:50|||||||||21
1720809120000|2024-07-12 18:32:00|||||||||4
1720809130000|2024-07-12 18:32:10|||||||||8
1720809140000|2024-07-12 18:32:20|||||||||53
1720809150000|2024-07-12 18:32:30|||||||||27
1720809160000|2024-07-12 18:32:40|||||||||13
1720809170000|2024-07-12 18:32:50|||||||||9
1720809180000|2024-07-12 18:33:00|||||||||78
1720809190000|2024-07-12 18:33:10|||||||||6
1720809200000|2024-07-12 18:33:20|||||||||5
1720809210000|2024-07-12 18:33:30|||||||||28
1720809220000|2024-07-12 18:33:40|||||||||4
1720809230000|2024-07-12 18:33:50|||||||||11
1720809240000|2024-07-12 18:34:00|||||||||5
1720809250000|2024-07-12 18:34:10|||||||||4
1720809260000|2024-07-12 18:34:20|||||||||6
1720809270000|2024-07-12 18:34:30|||||||||106
1720809280000|2024-07-12 18:34:40|||||||||1
1720809290000|2024-07-12 18:34:50|||||||||6
1720809300000|2024-07-12 18:35:00|||||||||132
1720809310000|2024-07-12 18:35:10|||||||||93
1720809320000|2024-07-12 18:35:20|||||||||1
1720809330000|2024-07-12 18:35:30|||||||||8
1720809340000|2024-07-12 18:35:40|||||||||1
1720809350000|2024-07-12 18:35:50|||||||||36
1720809360000|2024-07-12 18:36:00|||||||||1
1720809370000|2024-07-12 18:36:10|||||||||4
1720809380000|2024-07-12 18:36:20|||||||||17
1720809390000|2024-07-12 18:36:30|||||||||6
1720809420000|2024-07-12 18:37:00|||||||||73
1720809430000|2024-07-12 18:37:10|||||||||3
1720809440000|2024-07-12 18:37:20|||||||||1
1720809450000|2024-07-12 18:37:30|||||||||10
1720809460000|2024-07-12 18:37:40|||||||||2
1720809480000|2024-07-12 18:38:00|||||||||2
1720809510000|2024-07-12 18:38:30|||||||||5
1720809520000|2024-07-12 18:38:40|||||||||3
1720809530000|2024-07-12 18:38:50|||||||||9
1720809540000|2024-07-12 18:39:00|||||||||7
1720809560000|2024-07-12 18:39:20|||||||||21
1720809570000|2024-07-12 18:39:30|||||||||14
1720809590000|2024-07-12 18:39:50|||||||||3
1720809600000|2024-07-12 18:40:00|||||||||2
1720809610000|2024-07-12 18:40:10|||||||||9
1720809620000|2024-07-12 18:40:20|||||||||2
1720809630000|2024-07-12 18:40:30|||||||||5
1720809640000|2024-07-12 18:40:40|||||||||5
1720809650000|2024-07-12 18:40:50|||||||||3
1720809660000|2024-07-12 18:41:00|||||||||2
1720809670000|2024-07-12 18:41:10|||||||||45
1720809680000|2024-07-12 18:41:20|||||||||2
1720809690000|2024-07-12 18:41:30|||||||||1
1720809710000|2024-07-12 18:41:50|||||||||14
1720809720000|2024-07-12 18:42:00|||||||||2
1720809730000|2024-07-12 18:42:10|||||||||5
1720809750000|2024-07-12 18:42:30|||||||||3
1720809760000|2024-07-12 18:42:40|||||||||1
1720809770000|2024-07-12 18:42:50|||||||||9
1720809780000|2024-07-12 18:43:00|||||||||1
1720809800000|2024-07-12 18:43:20|||||||||4
1720809810000|2024-07-12 18:43:30|||||||||103
1720809820000|2024-07-12 18:43:40|||||||||21
1720809830000|2024-07-12 18:43:50|||||||||2
1720809840000|2024-07-12 18:44:00|||||||||16
1720809850000|2024-07-12 18:44:10|||||||||108
1720809870000|2024-07-12 18:44:30|||||||||213
1720809880000|2024-07-12 18:44:40|||||||||58
1720809890000|2024-07-12 18:44:50|||||||||64
1720809900000|2024-07-12 18:45:00|||||||||44
1720809910000|2024-07-12 18:45:10|||||||||42
1720809920000|2024-07-12 18:45:20|||||||||7
1720809930000|2024-07-12 18:45:30|||||||||32
1720809940000|2024-07-12 18:45:40|||||||||22
1720809950000|2024-07-12 18:45:50|||||||||21
1720809960000|2024-07-12 18:46:00|||||||||45
1720809970000|2024-07-12 18:46:10|||||||||22
1720809980000|2024-07-12 18:46:20|||||||||26
1720809990000|2024-07-12 18:46:30|||||||||17
1720810000000|2024-07-12 18:46:40|||||||||2
1720810010000|2024-07-12 18:46:50|||||||||14
1720810020000|2024-07-12 18:47:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|1687
1720810030000|2024-07-12 18:47:10|||||||||659
1720810040000|2024-07-12 18:47:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|1358
1720810050000|2024-07-12 18:47:30|||||||||1
1720810060000|2024-07-12 18:47:40|||||||||723
1720810070000|2024-07-12 18:47:50|||||||||1
1720810080000|2024-07-12 18:48:00|||||||||17
1720810090000|2024-07-12 18:48:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|85
1720810100000|2024-07-12 18:48:20|||||||||153
1720810110000|2024-07-12 18:48:30|||||||||22
1720810130000|2024-07-12 18:48:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|1100
1720810140000|2024-07-12 18:49:00|||||||||1499
1720810150000|2024-07-12 18:49:10|||||||||34
1720810160000|2024-07-12 18:49:20|||||||||24
1720810190000|2024-07-12 18:49:50|||||||||29
1720810200000|2024-07-12 18:50:00|||||||||8
1720810230000|2024-07-12 18:50:30|||||||||4
1720810250000|2024-07-12 18:50:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|26
1720810260000|2024-07-12 18:51:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|40
1720810270000|2024-07-12 18:51:10|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|403
1720810280000|2024-07-12 18:51:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|134
1720810320000|2024-07-12 18:52:00|||||||||30
1720810330000|2024-07-12 18:52:10|||||||||2
1720810340000|2024-07-12 18:52:20|||||||||253
1720810350000|2024-07-12 18:52:30|||||||||232
1720810380000|2024-07-12 18:53:00|||||||||1
1720810390000|2024-07-12 18:53:10|||||||||13
1720810410000|2024-07-12 18:53:30|||||||||38
1720810430000|2024-07-12 18:53:50|||||||||7
1720810440000|2024-07-12 18:54:00|||||||||7
1720810470000|2024-07-12 18:54:30|||||||||282
1720810480000|2024-07-12 18:54:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|131
1720810490000|2024-07-12 18:54:50|||||||||6
1720810500000|2024-07-12 18:55:00|||||||||3
1720810510000|2024-07-12 18:55:10|||||||||14
1720810520000|2024-07-12 18:55:20|||||||||24
1720810530000|2024-07-12 18:55:30|||||||||24
1720810540000|2024-07-12 18:55:40|||||||||43
1720810550000|2024-07-12 18:55:50|||||||||52
1720810560000|2024-07-12 18:56:00|||||||||119
1720810570000|2024-07-12 18:56:10|||||||||161
1720810580000|2024-07-12 18:56:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|155
1720810590000|2024-07-12 18:56:30|||||||||180
1720810600000|2024-07-12 18:56:40|||||||||165
1720810610000|2024-07-12 18:56:50|||||||||488
1720810620000|2024-07-12 18:57:00|||||||||116
1720810630000|2024-07-12 18:57:10|||||||||183
1720810640000|2024-07-12 18:57:20|||||||||75
1720810650000|2024-07-12 18:57:30|||||||||200
1720810660000|2024-07-12 18:57:40|||||||||191
1720810670000|2024-07-12 18:57:50|||||||||130
1720810680000|2024-07-12 18:58:00|||||||||349
1720810690000|2024-07-12 18:58:10|||||||||271
1720810700000|2024-07-12 18:58:20|||||||||12
1720810710000|2024-07-12 18:58:30|||||||||39
1720810720000|2024-07-12 18:58:40|||||||||16
1720810730000|2024-07-12 18:58:50|||||||||32
1720810740000|2024-07-12 18:59:00|||||||||147
1720810750000|2024-07-12 18:59:10|||||||||68
1720810760000|2024-07-12 18:59:20|||||||||73
1720810770000|2024-07-12 18:59:30|||||||||202
1720810780000|2024-07-12 18:59:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|311
1720810790000|2024-07-12 18:59:50|||||||||132
1720810800000|2024-07-12 19:00:00|||||||||124
1720810810000|2024-07-12 19:00:10|||||||||47
1720810820000|2024-07-12 19:00:20|||||||||20
1720810830000|2024-07-12 19:00:30|||||||||52
1720810840000|2024-07-12 19:00:40|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|1427
1720810850000|2024-07-12 19:00:50|10753|10751|10753|10751|10753|10751|10752.2|10750.2|666
1720810860000|2024-07-12 19:01:00|||||||||7
1720810870000|2024-07-12 19:01:10|||||||||8
1720810880000|2024-07-12 19:01:20|||||||||27
1720810890000|2024-07-12 19:01:30|||||||||13
1720810900000|2024-07-12 19:01:40|||||||||36
1720810910000|2024-07-12 19:01:50|||||||||13
1720810920000|2024-07-12 19:02:00|||||||||15
1720810930000|2024-07-12 19:02:10|||||||||26
1720810940000|2024-07-12 19:02:20|||||||||80
1720810950000|2024-07-12 19:02:30|||||||||25
1720810960000|2024-07-12 19:02:40|||||||||24
1720810970000|2024-07-12 19:02:50|||||||||33
1720810980000|2024-07-12 19:03:00|||||||||16
1720810990000|2024-07-12 19:03:10|||||||||9
1720811000000|2024-07-12 19:03:20|||||||||15
1720811010000|2024-07-12 19:03:30|||||||||9
1720811020000|2024-07-12 19:03:40|||||||||10
1720811030000|2024-07-12 19:03:50|||||||||15
1720811040000|2024-07-12 19:04:00|||||||||23
1720811050000|2024-07-12 19:04:10|||||||||18
1720811060000|2024-07-12 19:04:20|||||||||121
1720811070000|2024-07-12 19:04:30|||||||||10
1720811080000|2024-07-12 19:04:40|||||||||16
1720811090000|2024-07-12 19:04:50|||||||||7
1720811100000|2024-07-12 19:05:00|||||||||27
1720811110000|2024-07-12 19:05:10|||||||||19
1720811120000|2024-07-12 19:05:20|||||||||11
1720811130000|2024-07-12 19:05:30|||||||||20
1720811140000|2024-07-12 19:05:40|||||||||19
1720811150000|2024-07-12 19:05:50|||||||||42
1720811160000|2024-07-12 19:06:00|||||||||39
1720811170000|2024-07-12 19:06:10|||||||||288
1720811180000|2024-07-12 19:06:20|||||||||61
1720811190000|2024-07-12 19:06:30|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|975
1720811200000|2024-07-12 19:06:40|||||||||7
1720811210000|2024-07-12 19:06:50|||||||||29
1720811220000|2024-07-12 19:07:00|||||||||8
1720811230000|2024-07-12 19:07:10|||||||||7
1720811240000|2024-07-12 19:07:20|||||||||5
1720811250000|2024-07-12 19:07:30|||||||||7
1720811260000|2024-07-12 19:07:40|||||||||13
1720811270000|2024-07-12 19:07:50|||||||||5
1720811280000|2024-07-12 19:08:00|||||||||52
1720811290000|2024-07-12 19:08:10|||||||||8
1720811300000|2024-07-12 19:08:20|||||||||11
1720811310000|2024-07-12 19:08:30|||||||||9
1720811320000|2024-07-12 19:08:40|||||||||10
1720811330000|2024-07-12 19:08:50|||||||||3
1720811340000|2024-07-12 19:09:00|||||||||11
1720811350000|2024-07-12 19:09:10|||||||||306
1720811360000|2024-07-12 19:09:20|||||||||8
1720811370000|2024-07-12 19:09:30|||||||||52
1720811380000|2024-07-12 19:09:40|||||||||66
1720811390000|2024-07-12 19:09:50|||||||||32
1720811400000|2024-07-12 19:10:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|216
1720811410000|2024-07-12 19:10:10|||||||||12
1720811420000|2024-07-12 19:10:20|||||||||20
1720811430000|2024-07-12 19:10:30|||||||||4
1720811440000|2024-07-12 19:10:40|||||||||16
1720811450000|2024-07-12 19:10:50|||||||||23
1720811460000|2024-07-12 19:11:00|||||||||22
1720811470000|2024-07-12 19:11:10|||||||||154
1720811480000|2024-07-12 19:11:20|||||||||14
1720811490000|2024-07-12 19:11:30|10753|10751|10753|10751|10753|10751|10753|10751|316
1720811500000|2024-07-12 19:11:40|||||||||31
1720811510000|2024-07-12 19:11:50|||||||||9
1720811520000|2024-07-12 19:12:00|||||||||14
1720811530000|2024-07-12 19:12:10|||||||||133
1720811540000|2024-07-12 19:12:20|||||||||11
1720811550000|2024-07-12 19:12:30|||||||||78
1720811560000|2024-07-12 19:12:40|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|553
1720811570000|2024-07-12 19:12:50|||||||||4
1720811580000|2024-07-12 19:13:00|||||||||1
1720811590000|2024-07-12 19:13:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|455
1720811600000|2024-07-12 19:13:20|||||||||138
1720811610000|2024-07-12 19:13:30|||||||||29
1720811630000|2024-07-12 19:13:50|||||||||37
1720811640000|2024-07-12 19:14:00|||||||||47
1720811650000|2024-07-12 19:14:10|||||||||19
1720811660000|2024-07-12 19:14:20|||||||||118
1720811670000|2024-07-12 19:14:30|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|638
1720811690000|2024-07-12 19:14:50|||||||||144
1720811700000|2024-07-12 19:15:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|442
1720811710000|2024-07-12 19:15:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|767
1720811720000|2024-07-12 19:15:20|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|296
1720811730000|2024-07-12 19:15:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|16
1720811740000|2024-07-12 19:15:40|||||||||71
1720811750000|2024-07-12 19:15:50|||||||||52
1720811760000|2024-07-12 19:16:00|||||||||8
1720811780000|2024-07-12 19:16:20|||||||||45
1720811790000|2024-07-12 19:16:30|||||||||37
1720811800000|2024-07-12 19:16:40|||||||||117
1720811820000|2024-07-12 19:17:00|||||||||43
1720811830000|2024-07-12 19:17:10|||||||||197
1720811840000|2024-07-12 19:17:20|||||||||104
1720811850000|2024-07-12 19:17:30|||||||||157
1720811860000|2024-07-12 19:17:40|||||||||73
1720811870000|2024-07-12 19:17:50|||||||||57
1720811890000|2024-07-12 19:18:10|||||||||218
1720811900000|2024-07-12 19:18:20|||||||||13
1720811910000|2024-07-12 19:18:30|||||||||30
1720811920000|2024-07-12 19:18:40|||||||||24
1720811930000|2024-07-12 19:18:50|||||||||10
1720811950000|2024-07-12 19:19:10|||||||||1
1720811960000|2024-07-12 19:19:20|||||||||20
1720812000000|2024-07-12 19:20:00|||||||||30
1720812010000|2024-07-12 19:20:10|||||||||29
1720812030000|2024-07-12 19:20:30|||||||||15
1720812040000|2024-07-12 19:20:40|||||||||151
1720812050000|2024-07-12 19:20:50|||||||||4
1720812060000|2024-07-12 19:21:00|||||||||135
1720812070000|2024-07-12 19:21:10|||||||||3
1720812080000|2024-07-12 19:21:20|||||||||5
1720812090000|2024-07-12 19:21:30|||||||||5
1720812100000|2024-07-12 19:21:40|||||||||59
1720812110000|2024-07-12 19:21:50|||||||||1
1720812120000|2024-07-12 19:22:00|||||||||12
1720812130000|2024-07-12 19:22:10|||||||||10
1720812140000|2024-07-12 19:22:20|||||||||15
1720812150000|2024-07-12 19:22:30|||||||||61
1720812170000|2024-07-12 19:22:50|||||||||15
1720812180000|2024-07-12 19:23:00|||||||||44
1720812190000|2024-07-12 19:23:10|||||||||61
1720812200000|2024-07-12 19:23:20|||||||||8
1720812210000|2024-07-12 19:23:30|||||||||1
1720812230000|2024-07-12 19:23:50|||||||||10
1720812240000|2024-07-12 19:24:00|||||||||20
1720812250000|2024-07-12 19:24:10|||||||||1
1720812260000|2024-07-12 19:24:20|||||||||4
1720812270000|2024-07-12 19:24:30|||||||||464
1720812280000|2024-07-12 19:24:40|||||||||20
1720812290000|2024-07-12 19:24:50|||||||||1
1720812310000|2024-07-12 19:25:10|||||||||35
1720812320000|2024-07-12 19:25:20|||||||||20
1720812330000|2024-07-12 19:25:30|||||||||13
1720812340000|2024-07-12 19:25:40|||||||||19
1720812350000|2024-07-12 19:25:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|95
1720812360000|2024-07-12 19:26:00|||||||||60
1720812370000|2024-07-12 19:26:10|||||||||12
1720812380000|2024-07-12 19:26:20|||||||||19
1720812400000|2024-07-12 19:26:40|||||||||10
1720812410000|2024-07-12 19:26:50|||||||||1
1720812430000|2024-07-12 19:27:10|||||||||2
1720812440000|2024-07-12 19:27:20|||||||||7
1720812450000|2024-07-12 19:27:30|||||||||156
1720812460000|2024-07-12 19:27:40|||||||||113
1720812470000|2024-07-12 19:27:50|||||||||4
1720812480000|2024-07-12 19:28:00|||||||||314
1720812490000|2024-07-12 19:28:10|||||||||1
1720812500000|2024-07-12 19:28:20|||||||||16
1720812520000|2024-07-12 19:28:40|||||||||1
1720812530000|2024-07-12 19:28:50|||||||||324
1720812540000|2024-07-12 19:29:00|||||||||515
1720812550000|2024-07-12 19:29:10|||||||||7
1720812560000|2024-07-12 19:29:20|||||||||2
1720812570000|2024-07-12 19:29:30|||||||||4
1720812590000|2024-07-12 19:29:50|||||||||71
1720812600000|2024-07-12 19:30:00|||||||||4
1720812610000|2024-07-12 19:30:10|||||||||22
1720812620000|2024-07-12 19:30:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|253
1720812630000|2024-07-12 19:30:30|||||||||54
1720812640000|2024-07-12 19:30:40|||||||||17
1720812650000|2024-07-12 19:30:50|||||||||8
1720812660000|2024-07-12 19:31:00|||||||||20
1720812670000|2024-07-12 19:31:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|230
1720812680000|2024-07-12 19:31:20|||||||||26
1720812690000|2024-07-12 19:31:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|148
1720812710000|2024-07-12 19:31:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|515
1720812720000|2024-07-12 19:32:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|155
1720812730000|2024-07-12 19:32:10|||||||||14
1720812740000|2024-07-12 19:32:20|||||||||2
1720812770000|2024-07-12 19:32:50|||||||||2
1720812780000|2024-07-12 19:33:00|||||||||5
1720812810000|2024-07-12 19:33:30|||||||||133
1720812830000|2024-07-12 19:33:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|22
1720812840000|2024-07-12 19:34:00|||||||||41
1720812850000|2024-07-12 19:34:10|||||||||32
1720812860000|2024-07-12 19:34:20|||||||||25
1720812900000|2024-07-12 19:35:00|||||||||1
1720812910000|2024-07-12 19:35:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|2369
1720812920000|2024-07-12 19:35:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|423
1720812930000|2024-07-12 19:35:30|||||||||2
1720812970000|2024-07-12 19:36:10|||||||||45
1720813010000|2024-07-12 19:36:50|||||||||18
1720813020000|2024-07-12 19:37:00|||||||||2
1720813030000|2024-07-12 19:37:10|||||||||12
1720813050000|2024-07-12 19:37:30|||||||||13
1720813070000|2024-07-12 19:37:50|||||||||29
1720813080000|2024-07-12 19:38:00|||||||||35
1720813100000|2024-07-12 19:38:20|||||||||14
1720813110000|2024-07-12 19:38:30|||||||||20
1720813120000|2024-07-12 19:38:40|||||||||17
1720813140000|2024-07-12 19:39:00|||||||||35
1720813160000|2024-07-12 19:39:20|||||||||14
1720813170000|2024-07-12 19:39:30|||||||||34
1720813180000|2024-07-12 19:39:40|||||||||13
1720813190000|2024-07-12 19:39:50|||||||||15
1720813200000|2024-07-12 19:40:00|||||||||708
1720813210000|2024-07-12 19:40:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|299
1720813220000|2024-07-12 19:40:20|||||||||147
1720813230000|2024-07-12 19:40:30|||||||||2
1720813270000|2024-07-12 19:41:10|||||||||15
1720813280000|2024-07-12 19:41:20|||||||||1
1720813300000|2024-07-12 19:41:40|||||||||1
1720813310000|2024-07-12 19:41:50|||||||||177
1720813320000|2024-07-12 19:42:00|||||||||81
1720813330000|2024-07-12 19:42:10|||||||||65
1720813340000|2024-07-12 19:42:20|||||||||13
1720813350000|2024-07-12 19:42:30|||||||||32
1720813360000|2024-07-12 19:42:40|||||||||14
1720813380000|2024-07-12 19:43:00|||||||||71
1720813390000|2024-07-12 19:43:10|||||||||14
1720813410000|2024-07-12 19:43:30|||||||||14
1720813430000|2024-07-12 19:43:50|||||||||17
1720813440000|2024-07-12 19:44:00|||||||||85
1720813450000|2024-07-12 19:44:10|||||||||15
1720813460000|2024-07-12 19:44:20|||||||||2
1720813470000|2024-07-12 19:44:30|||||||||15
1720813480000|2024-07-12 19:44:40|||||||||14
1720813490000|2024-07-12 19:44:50|||||||||617
1720813500000|2024-07-12 19:45:00|||||||||412
1720813510000|2024-07-12 19:45:10|||||||||1
1720813520000|2024-07-12 19:45:20|||||||||21
1720813540000|2024-07-12 19:45:40|||||||||75
1720813560000|2024-07-12 19:46:00|||||||||25
1720813570000|2024-07-12 19:46:10|||||||||2
1720813580000|2024-07-12 19:46:20|||||||||57
1720813590000|2024-07-12 19:46:30|||||||||159
1720813600000|2024-07-12 19:46:40|||||||||24
1720813610000|2024-07-12 19:46:50|||||||||476
1720813620000|2024-07-12 19:47:00|||||||||2
1720813630000|2024-07-12 19:47:10|||||||||41
1720813640000|2024-07-12 19:47:20|||||||||4
1720813650000|2024-07-12 19:47:30|||||||||12
1720813660000|2024-07-12 19:47:40|||||||||171
1720813670000|2024-07-12 19:47:50|||||||||215
1720813680000|2024-07-12 19:48:00|||||||||171
1720813690000|2024-07-12 19:48:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|1823
1720813700000|2024-07-12 19:48:20|||||||||136
1720813710000|2024-07-12 19:48:30|||||||||1
1720813720000|2024-07-12 19:48:40|||||||||2
1720813730000|2024-07-12 19:48:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|337
1720813740000|2024-07-12 19:49:00|||||||||200
1720813750000|2024-07-12 19:49:10|||||||||175
1720813760000|2024-07-12 19:49:20|||||||||1
1720813770000|2024-07-12 19:49:30|||||||||2
1720813790000|2024-07-12 19:49:50|||||||||10
1720813800000|2024-07-12 19:50:00|||||||||9
1720813820000|2024-07-12 19:50:20|||||||||5
1720813830000|2024-07-12 19:50:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|34
1720813840000|2024-07-12 19:50:40|||||||||45
1720813860000|2024-07-12 19:51:00|||||||||1
1720813870000|2024-07-12 19:51:10|||||||||1
1720813880000|2024-07-12 19:51:20|||||||||614
1720813890000|2024-07-12 19:51:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|434
1720813900000|2024-07-12 19:51:40|||||||||41
1720813910000|2024-07-12 19:51:50|||||||||42
1720813920000|2024-07-12 19:52:00|||||||||18
1720813940000|2024-07-12 19:52:20|||||||||122
1720813950000|2024-07-12 19:52:30|||||||||1
1720813960000|2024-07-12 19:52:40|||||||||34
1720813970000|2024-07-12 19:52:50|||||||||10
1720813980000|2024-07-12 19:53:00|||||||||176
1720813990000|2024-07-12 19:53:10|||||||||8
1720814000000|2024-07-12 19:53:20|||||||||2
1720814010000|2024-07-12 19:53:30|||||||||32
1720814020000|2024-07-12 19:53:40|||||||||3
1720814030000|2024-07-12 19:53:50|||||||||81
1720814040000|2024-07-12 19:54:00|||||||||3
1720814050000|2024-07-12 19:54:10|||||||||228
1720814070000|2024-07-12 19:54:30|||||||||28
1720814080000|2024-07-12 19:54:40|||||||||13
1720814090000|2024-07-12 19:54:50|||||||||32
1720814100000|2024-07-12 19:55:00|||||||||222
1720814110000|2024-07-12 19:55:10|||||||||10
1720814120000|2024-07-12 19:55:20|||||||||107
1720814130000|2024-07-12 19:55:30|||||||||1
1720814140000|2024-07-12 19:55:40|||||||||227
1720814150000|2024-07-12 19:55:50|||||||||37
1720814160000|2024-07-12 19:56:00|||||||||32
1720814170000|2024-07-12 19:56:10|||||||||228
1720814180000|2024-07-12 19:56:20|||||||||261
1720814190000|2024-07-12 19:56:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|451
1720814200000|2024-07-12 19:56:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|75
1720814210000|2024-07-12 19:56:50|||||||||21
1720814220000|2024-07-12 19:57:00|||||||||35
1720814230000|2024-07-12 19:57:10|||||||||98
1720814240000|2024-07-12 19:57:20|||||||||210
1720814250000|2024-07-12 19:57:30|||||||||413
1720814260000|2024-07-12 19:57:40|||||||||374
1720814270000|2024-07-12 19:57:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|342
1720814280000|2024-07-12 19:58:00|||||||||56
1720814290000|2024-07-12 19:58:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|215
1720814300000|2024-07-12 19:58:20|||||||||149
1720814310000|2024-07-12 19:58:30|||||||||188
1720814320000|2024-07-12 19:58:40|||||||||156
1720814330000|2024-07-12 19:58:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|287
1720814340000|2024-07-12 19:59:00|||||||||82
1720814350000|2024-07-12 19:59:10|||||||||26
1720814360000|2024-07-12 19:59:20|||||||||13
1720814370000|2024-07-12 19:59:30|||||||||36
1720814380000|2024-07-12 19:59:40|||||||||46
1720814390000|2024-07-12 19:59:50|||||||||195
1720814400000|2024-07-12 20:00:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|347
1720814410000|2024-07-12 20:00:10|||||||||1221
1720814420000|2024-07-12 20:00:20|||||||||593
1720814430000|2024-07-12 20:00:30|||||||||19
1720814440000|2024-07-12 20:00:40|||||||||19
1720814450000|2024-07-12 20:00:50|||||||||14
1720814460000|2024-07-12 20:01:00|||||||||159
1720814470000|2024-07-12 20:01:10|||||||||136
1720814480000|2024-07-12 20:01:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|71
1720814490000|2024-07-12 20:01:30|||||||||8
1720814500000|2024-07-12 20:01:40|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|122
1720814510000|2024-07-12 20:01:50|||||||||11
1720814520000|2024-07-12 20:02:00|||||||||14
1720814530000|2024-07-12 20:02:10|||||||||27
1720814540000|2024-07-12 20:02:20|||||||||414
1720814550000|2024-07-12 20:02:30|||||||||49
1720814560000|2024-07-12 20:02:40|||||||||106
1720814570000|2024-07-12 20:02:50|||||||||180
1720814580000|2024-07-12 20:03:00|||||||||56
1720814590000|2024-07-12 20:03:10|||||||||64
1720814600000|2024-07-12 20:03:20|||||||||58
1720814610000|2024-07-12 20:03:30|||||||||78
1720814620000|2024-07-12 20:03:40|||||||||13
1720814630000|2024-07-12 20:03:50|||||||||49
1720814640000|2024-07-12 20:04:00|||||||||54
1720814650000|2024-07-12 20:04:10|||||||||106
1720814660000|2024-07-12 20:04:20|||||||||11
1720814670000|2024-07-12 20:04:30|||||||||38
1720814680000|2024-07-12 20:04:40|||||||||167
1720814690000|2024-07-12 20:04:50|||||||||64
1720814700000|2024-07-12 20:05:00|||||||||370
1720814720000|2024-07-12 20:05:20|||||||||15
1720814730000|2024-07-12 20:05:30|||||||||17
1720814740000|2024-07-12 20:05:40|||||||||1
1720814760000|2024-07-12 20:06:00|||||||||3
1720814770000|2024-07-12 20:06:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|197
1720814820000|2024-07-12 20:07:00|||||||||48
1720814830000|2024-07-12 20:07:10|||||||||17
1720814840000|2024-07-12 20:07:20|||||||||104
1720814850000|2024-07-12 20:07:30|||||||||42
1720814860000|2024-07-12 20:07:40|||||||||9
1720814870000|2024-07-12 20:07:50|||||||||16
1720814880000|2024-07-12 20:08:00|||||||||5
1720814900000|2024-07-12 20:08:20|||||||||16
1720814910000|2024-07-12 20:08:30|||||||||51
1720814920000|2024-07-12 20:08:40|||||||||115
1720814940000|2024-07-12 20:09:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|246
1720814950000|2024-07-12 20:09:10|||||||||1
1720814970000|2024-07-12 20:09:30|||||||||9
1720814980000|2024-07-12 20:09:40|||||||||64
1720815000000|2024-07-12 20:10:00|||||||||33
1720815010000|2024-07-12 20:10:10|||||||||10
1720815020000|2024-07-12 20:10:20|||||||||40
1720815040000|2024-07-12 20:10:40|||||||||154
1720815050000|2024-07-12 20:10:50|||||||||28
1720815060000|2024-07-12 20:11:00|||||||||7
1720815070000|2024-07-12 20:11:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|200
1720815080000|2024-07-12 20:11:20|||||||||4
1720815090000|2024-07-12 20:11:30|||||||||1
1720815100000|2024-07-12 20:11:40|||||||||31
1720815110000|2024-07-12 20:11:50|||||||||26
1720815120000|2024-07-12 20:12:00|||||||||4
1720815130000|2024-07-12 20:12:10|||||||||2
1720815140000|2024-07-12 20:12:20|||||||||6
1720815150000|2024-07-12 20:12:30|||||||||2
1720815160000|2024-07-12 20:12:40|||||||||5
1720815170000|2024-07-12 20:12:50|||||||||2
1720815180000|2024-07-12 20:13:00|||||||||12
1720815190000|2024-07-12 20:13:10|||||||||7
1720815200000|2024-07-12 20:13:20|||||||||3
1720815210000|2024-07-12 20:13:30|||||||||5
1720815220000|2024-07-12 20:13:40|||||||||29
1720815230000|2024-07-12 20:13:50|||||||||5
1720815240000|2024-07-12 20:14:00|||||||||4
1720815250000|2024-07-12 20:14:10|||||||||83
1720815260000|2024-07-12 20:14:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|502
1720815270000|2024-07-12 20:14:30|||||||||641
1720815280000|2024-07-12 20:14:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|847
1720815290000|2024-07-12 20:14:50|||||||||65
1720815300000|2024-07-12 20:15:00|||||||||41
1720815340000|2024-07-12 20:15:40|||||||||2
1720815350000|2024-07-12 20:15:50|||||||||1
1720815390000|2024-07-12 20:16:30|||||||||4
1720815400000|2024-07-12 20:16:40|||||||||505
1720815410000|2024-07-12 20:16:50|||||||||79
1720815420000|2024-07-12 20:17:00|||||||||75
1720815430000|2024-07-12 20:17:10|||||||||40
1720815450000|2024-07-12 20:17:30|||||||||15
1720815470000|2024-07-12 20:17:50|||||||||3
1720815480000|2024-07-12 20:18:00|||||||||4
1720815490000|2024-07-12 20:18:10|||||||||1
1720815500000|2024-07-12 20:18:20|||||||||3
1720815510000|2024-07-12 20:18:30|||||||||1
1720815520000|2024-07-12 20:18:40|||||||||4
1720815540000|2024-07-12 20:19:00|||||||||4
1720815560000|2024-07-12 20:19:20|||||||||3
1720815570000|2024-07-12 20:19:30|||||||||26
1720815590000|2024-07-12 20:19:50|||||||||3
1720815610000|2024-07-12 20:20:10|||||||||4
1720815620000|2024-07-12 20:20:20|||||||||2
1720815630000|2024-07-12 20:20:30|||||||||4
1720815650000|2024-07-12 20:20:50|||||||||27
1720815670000|2024-07-12 20:21:10|||||||||107
1720815680000|2024-07-12 20:21:20|||||||||3
1720815700000|2024-07-12 20:21:40|||||||||4
1720815720000|2024-07-12 20:22:00|||||||||3
1720815730000|2024-07-12 20:22:10|||||||||40
1720815740000|2024-07-12 20:22:20|||||||||4
1720815760000|2024-07-12 20:22:40|||||||||27
1720815770000|2024-07-12 20:22:50|||||||||5
1720815780000|2024-07-12 20:23:00|||||||||8
1720815790000|2024-07-12 20:23:10|||||||||9
1720815810000|2024-07-12 20:23:30|||||||||3
1720815830000|2024-07-12 20:23:50|||||||||6
1720815840000|2024-07-12 20:24:00|||||||||75
1720815850000|2024-07-12 20:24:10|||||||||48
1720815860000|2024-07-12 20:24:20|||||||||43
1720815940000|2024-07-12 20:25:40|||||||||3
1720815960000|2024-07-12 20:26:00|||||||||4
1720815970000|2024-07-12 20:26:10|||||||||14
1720815990000|2024-07-12 20:26:30|||||||||3
1720816010000|2024-07-12 20:26:50|||||||||7
1720816020000|2024-07-12 20:27:00|||||||||28
1720816030000|2024-07-12 20:27:10|||||||||3
1720816050000|2024-07-12 20:27:30|||||||||4
1720816060000|2024-07-12 20:27:40|||||||||861
1720816070000|2024-07-12 20:27:50|||||||||3
1720816080000|2024-07-12 20:28:00|||||||||69
1720816090000|2024-07-12 20:28:10|||||||||501
1720816100000|2024-07-12 20:28:20|||||||||371
1720816110000|2024-07-12 20:28:30|||||||||39
1720816120000|2024-07-12 20:28:40|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|562
1720816130000|2024-07-12 20:28:50|||||||||71
1720816150000|2024-07-12 20:29:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|112
1720816160000|2024-07-12 20:29:20|||||||||210
1720816170000|2024-07-12 20:29:30|||||||||23
1720816180000|2024-07-12 20:29:40|||||||||1
1720816190000|2024-07-12 20:29:50|||||||||6
1720816200000|2024-07-12 20:30:00|||||||||8
1720816220000|2024-07-12 20:30:20|||||||||5
1720816230000|2024-07-12 20:30:30|||||||||21
1720816250000|2024-07-12 20:30:50|||||||||22
1720816260000|2024-07-12 20:31:00|||||||||1
1720816270000|2024-07-12 20:31:10|||||||||45
1720816310000|2024-07-12 20:31:50|||||||||12
1720816320000|2024-07-12 20:32:00|||||||||228
1720816330000|2024-07-12 20:32:10|||||||||105
1720816340000|2024-07-12 20:32:20|||||||||122
1720816350000|2024-07-12 20:32:30|10753|10751|10753|10751|10753|10751|10753|10751|135
1720816360000|2024-07-12 20:32:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|65
1720816380000|2024-07-12 20:33:00|||||||||7
1720816390000|2024-07-12 20:33:10|||||||||7
1720816400000|2024-07-12 20:33:20|||||||||15
1720816410000|2024-07-12 20:33:30|||||||||10
1720816420000|2024-07-12 20:33:40|||||||||7
1720816430000|2024-07-12 20:33:50|||||||||9
1720816440000|2024-07-12 20:34:00|||||||||3
1720816450000|2024-07-12 20:34:10|||||||||14
1720816460000|2024-07-12 20:34:20|||||||||1
1720816470000|2024-07-12 20:34:30|||||||||42
1720816480000|2024-07-12 20:34:40|||||||||36
1720816490000|2024-07-12 20:34:50|||||||||32
1720816500000|2024-07-12 20:35:00|||||||||38
1720816510000|2024-07-12 20:35:10|||||||||138
1720816530000|2024-07-12 20:35:30|||||||||32
1720816540000|2024-07-12 20:35:40|||||||||40
1720816550000|2024-07-12 20:35:50|||||||||133
1720816560000|2024-07-12 20:36:00|||||||||56
1720816570000|2024-07-12 20:36:10|||||||||34
1720816580000|2024-07-12 20:36:20|||||||||22
1720816600000|2024-07-12 20:36:40|||||||||163
1720816610000|2024-07-12 20:36:50|||||||||106
1720816620000|2024-07-12 20:37:00|||||||||34
1720816640000|2024-07-12 20:37:20|||||||||29
1720816660000|2024-07-12 20:37:40|||||||||23
1720816670000|2024-07-12 20:37:50|||||||||6
1720816680000|2024-07-12 20:38:00|||||||||22
1720816720000|2024-07-12 20:38:40|||||||||1402
1720816730000|2024-07-12 20:38:50|||||||||30
1720816800000|2024-07-12 20:40:00|||||||||200
1720816820000|2024-07-12 20:40:20|||||||||250
1720816830000|2024-07-12 20:40:30|||||||||4
1720816860000|2024-07-12 20:41:00|||||||||53
1720816880000|2024-07-12 20:41:20|||||||||7
1720816930000|2024-07-12 20:42:10|||||||||1
1720816940000|2024-07-12 20:42:20|||||||||1
1720816980000|2024-07-12 20:43:00|||||||||4
1720817000000|2024-07-12 20:43:20|||||||||1
1720817010000|2024-07-12 20:43:30|||||||||1
1720817020000|2024-07-12 20:43:40|||||||||1
1720817030000|2024-07-12 20:43:50|||||||||2
1720817050000|2024-07-12 20:44:10|||||||||2
1720817060000|2024-07-12 20:44:20|||||||||1
1720817070000|2024-07-12 20:44:30|||||||||1
1720817080000|2024-07-12 20:44:40|||||||||187
1720817090000|2024-07-12 20:44:50|||||||||8
1720817100000|2024-07-12 20:45:00|||||||||142
1720817120000|2024-07-12 20:45:20|||||||||6
1720817130000|2024-07-12 20:45:30|||||||||6
1720817150000|2024-07-12 20:45:50|||||||||20
1720817160000|2024-07-12 20:46:00|||||||||6
1720817180000|2024-07-12 20:46:20|||||||||6
1720817190000|2024-07-12 20:46:30|||||||||11
1720817200000|2024-07-12 20:46:40|||||||||8
1720817210000|2024-07-12 20:46:50|||||||||5
1720817230000|2024-07-12 20:47:10|||||||||36
1720817240000|2024-07-12 20:47:20|||||||||1139
1720817250000|2024-07-12 20:47:30|||||||||195
1720817270000|2024-07-12 20:47:50|||||||||365
1720817280000|2024-07-12 20:48:00|||||||||73
1720817300000|2024-07-12 20:48:20|||||||||4
1720817350000|2024-07-12 20:49:10|||||||||157
1720817360000|2024-07-12 20:49:20|||||||||5
1720817370000|2024-07-12 20:49:30|||||||||90
1720817380000|2024-07-12 20:49:40|||||||||250
1720817400000|2024-07-12 20:50:00|||||||||27
1720817410000|2024-07-12 20:50:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|1937
1720817430000|2024-07-12 20:50:30|||||||||34
1720817440000|2024-07-12 20:50:40|||||||||16
1720817450000|2024-07-12 20:50:50|||||||||3
1720817460000|2024-07-12 20:51:00|||||||||13
1720817480000|2024-07-12 20:51:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|83
1720817490000|2024-07-12 20:51:30|||||||||1
1720817500000|2024-07-12 20:51:40|||||||||2
1720817540000|2024-07-12 20:52:20|||||||||72
1720817560000|2024-07-12 20:52:40|||||||||116
1720817570000|2024-07-12 20:52:50|||||||||8
1720817580000|2024-07-12 20:53:00|||||||||3
1720817590000|2024-07-12 20:53:10|||||||||4
1720817610000|2024-07-12 20:53:30|||||||||3
1720817620000|2024-07-12 20:53:40|||||||||2
1720817630000|2024-07-12 20:53:50|||||||||129
1720817640000|2024-07-12 20:54:00|||||||||202
1720817650000|2024-07-12 20:54:10|||||||||498
1720817660000|2024-07-12 20:54:20|||||||||108
1720817670000|2024-07-12 20:54:30|||||||||392
1720817680000|2024-07-12 20:54:40|||||||||10
1720817690000|2024-07-12 20:54:50|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|60
1720817700000|2024-07-12 20:55:00|||||||||24
1720817710000|2024-07-12 20:55:10|||||||||108
1720817720000|2024-07-12 20:55:20|||||||||33
1720817730000|2024-07-12 20:55:30|||||||||29
1720817740000|2024-07-12 20:55:40|||||||||72
1720817750000|2024-07-12 20:55:50|||||||||8
1720817760000|2024-07-12 20:56:00|||||||||166
1720817770000|2024-07-12 20:56:10|||||||||10
1720817780000|2024-07-12 20:56:20|||||||||62
1720817790000|2024-07-12 20:56:30|||||||||6
1720817800000|2024-07-12 20:56:40|||||||||13
1720817820000|2024-07-12 20:57:00|||||||||4
1720817830000|2024-07-12 20:57:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|51
1720817840000|2024-07-12 20:57:20|||||||||88
1720817850000|2024-07-12 20:57:30|||||||||5
1720817860000|2024-07-12 20:57:40|||||||||3
1720817870000|2024-07-12 20:57:50|||||||||47
1720817880000|2024-07-12 20:58:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|703
1720817890000|2024-07-12 20:58:10|||||||||279
1720817900000|2024-07-12 20:58:20|||||||||23
1720817910000|2024-07-12 20:58:30|||||||||10
1720817920000|2024-07-12 20:58:40|||||||||40
1720817930000|2024-07-12 20:58:50|||||||||5
1720817940000|2024-07-12 20:59:00|||||||||11
1720817950000|2024-07-12 20:59:10|||||||||121
1720817960000|2024-07-12 20:59:20|||||||||73
1720817970000|2024-07-12 20:59:30|||||||||58
1720817980000|2024-07-12 20:59:40|||||||||92
1720817990000|2024-07-12 20:59:50|||||||||397
1720994400000|2024-07-14 22:00:00|10735.8|10733.8|10734.2|10732.2|10736.5|10734.5|10734.2|10732.2|352
1720994410000|2024-07-14 22:00:10|10734.6|10732.6|10735|10733|10736.5|10734.5|10734.6|10732.6|291
1720994420000|2024-07-14 22:00:20|10734.2|10732.2|10733.4|10731.4|10735.4|10733.4|10732.6|10730.6|277
1720994430000|2024-07-14 22:00:30|10733.8|10731.8|10734.6|10732.6|10734.6|10732.6|10733.4|10731.4|583
1720994440000|2024-07-14 22:00:40|10734.2|10732.2|10734.2|10732.2|10735|10733|10733.4|10731.4|411
1720994450000|2024-07-14 22:00:50|10734.6|10732.6|10733.4|10731.4|10735|10733|10732.6|10730.6|208
1720994460000|2024-07-14 22:01:00|10734.2|10732.2|10735|10733|10735|10733|10733.4|10731.4|152
1720994470000|2024-07-14 22:01:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|33
1720994480000|2024-07-14 22:01:20|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|285
1720994490000|2024-07-14 22:01:30|10735.4|10733.4|10735|10733|10735.8|10733.8|10735|10733|90
1720994500000|2024-07-14 22:01:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|86
1720994510000|2024-07-14 22:01:50|10735|10733|10735|10733|10735|10733|10735|10733|541
1720994520000|2024-07-14 22:02:00|||||||||49
1720994530000|2024-07-14 22:02:10|||||||||8
1720994540000|2024-07-14 22:02:20|||||||||7
1720994550000|2024-07-14 22:02:30|||||||||22
1720994560000|2024-07-14 22:02:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|1137
1720994570000|2024-07-14 22:02:50|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|467
1720994580000|2024-07-14 22:03:00|10733.4|10731.4|10732.6|10730.6|10733.8|10731.8|10732.6|10730.6|245
1720994590000|2024-07-14 22:03:10|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|224
1720994600000|2024-07-14 22:03:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|75
1720994610000|2024-07-14 22:03:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|65
1720994620000|2024-07-14 22:03:40|10732.6|10730.6|10734.2|10732.2|10734.2|10732.2|10732.6|10730.6|532
1720994630000|2024-07-14 22:03:50|10735|10733|10736.5|10734.5|10736.5|10734.5|10735|10733|266
1720994640000|2024-07-14 22:04:00|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|68
1720994650000|2024-07-14 22:04:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|51
1720994660000|2024-07-14 22:04:20|10735|10733|10735|10733|10735.4|10733.4|10735|10733|6
1720994670000|2024-07-14 22:04:30|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|136
1720994680000|2024-07-14 22:04:40|||||||||65
1720994690000|2024-07-14 22:04:50|10733|10731|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|58
1720994700000|2024-07-14 22:05:00|10732.3|10730.3|10731.9|10729.9|10732.6|10730.6|10731.1|10729.1|188
1720994710000|2024-07-14 22:05:10|10732.3|10730.3|10734.2|10732.2|10734.2|10732.2|10731.9|10729.9|153
1720994720000|2024-07-14 22:05:20|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10732.6|10730.6|59
1720994730000|2024-07-14 22:05:30|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|384
1720994740000|2024-07-14 22:05:40|||||||||19
1720994750000|2024-07-14 22:05:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|86
1720994760000|2024-07-14 22:06:00|10732.3|10730.3|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|84
1720994770000|2024-07-14 22:06:10|||||||||190
1720994780000|2024-07-14 22:06:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|92
1720994790000|2024-07-14 22:06:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|95
1720994800000|2024-07-14 22:06:40|||||||||11
1720994810000|2024-07-14 22:06:50|10732.6|10730.6|10731.1|10729.1|10732.6|10730.6|10731.1|10729.1|434
1720994820000|2024-07-14 22:07:00|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|43
1720994830000|2024-07-14 22:07:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|445
1720994840000|2024-07-14 22:07:20|10733|10731|10733.4|10731.4|10733.4|10731.4|10733|10731|85
1720994850000|2024-07-14 22:07:30|||||||||5
1720994860000|2024-07-14 22:07:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.8|10731.8|28
1720994880000|2024-07-14 22:08:00|10735|10733|10735|10733|10735|10733|10735|10733|156
1720994890000|2024-07-14 22:08:10|||||||||30
1720994900000|2024-07-14 22:08:20|10735.8|10733.8|10736.2|10734.2|10736.5|10734.5|10735.8|10733.8|105
1720994910000|2024-07-14 22:08:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|32
1720994920000|2024-07-14 22:08:40|||||||||1
1720994930000|2024-07-14 22:08:50|10735|10733|10735|10733|10735|10733|10735|10733|97
1720994940000|2024-07-14 22:09:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|779
1720994950000|2024-07-14 22:09:10|10733.8|10731.8|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|63
1720994960000|2024-07-14 22:09:20|||||||||1
1720994970000|2024-07-14 22:09:30|||||||||45
1720994980000|2024-07-14 22:09:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|13
1720994990000|2024-07-14 22:09:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|85
1720995000000|2024-07-14 22:10:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10731.9|10729.9|246
1720995010000|2024-07-14 22:10:10|||||||||30
1720995020000|2024-07-14 22:10:20|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|192
1720995030000|2024-07-14 22:10:30|||||||||46
1720995040000|2024-07-14 22:10:40|10733|10731|10731.1|10729.1|10733.4|10731.4|10731.1|10729.1|342
1720995050000|2024-07-14 22:10:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|307
1720995060000|2024-07-14 22:11:00|10729.5|10727.5|10731.1|10729.1|10731.1|10729.1|10729.5|10727.5|466
1720995070000|2024-07-14 22:11:10|10730.7|10728.7|10731.1|10729.1|10731.1|10729.1|10730.7|10728.7|21
1720995080000|2024-07-14 22:11:20|||||||||132
1720995090000|2024-07-14 22:11:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|37
1720995100000|2024-07-14 22:11:40|||||||||68
1720995110000|2024-07-14 22:11:50|||||||||8
1720995120000|2024-07-14 22:12:00|||||||||53
1720995130000|2024-07-14 22:12:10|||||||||13
1720995140000|2024-07-14 22:12:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|79
1720995150000|2024-07-14 22:12:30|||||||||82
1720995160000|2024-07-14 22:12:40|||||||||155
1720995170000|2024-07-14 22:12:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|99
1720995180000|2024-07-14 22:13:00|10733.8|10731.8|10733.8|10731.8|10733.8|10731.8|10733.4|10731.4|91
1720995190000|2024-07-14 22:13:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|1
1720995200000|2024-07-14 22:13:20|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.8|10731.8|28
1720995210000|2024-07-14 22:13:30|10735|10733|10735|10733|10735|10733|10735|10733|536
1720995220000|2024-07-14 22:13:40|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|13
1720995230000|2024-07-14 22:13:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|133
1720995240000|2024-07-14 22:14:00|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|237
1720995250000|2024-07-14 22:14:10|||||||||42
1720995260000|2024-07-14 22:14:20|||||||||77
1720995270000|2024-07-14 22:14:30|||||||||123
1720995280000|2024-07-14 22:14:40|||||||||143
1720995290000|2024-07-14 22:14:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|244
1720995300000|2024-07-14 22:15:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|20
1720995320000|2024-07-14 22:15:20|||||||||13
1720995330000|2024-07-14 22:15:30|10735|10733|10735|10733|10735|10733|10735|10733|257
1720995340000|2024-07-14 22:15:40|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|23
1720995350000|2024-07-14 22:15:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|167
1720995360000|2024-07-14 22:16:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|108
1720995370000|2024-07-14 22:16:10|||||||||9
1720995380000|2024-07-14 22:16:20|10733.4|10731.4|10733|10731|10733.4|10731.4|10733|10731|170
1720995390000|2024-07-14 22:16:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|30
1720995400000|2024-07-14 22:16:40|||||||||18
1720995420000|2024-07-14 22:17:00|||||||||1
1720995440000|2024-07-14 22:17:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|62
1720995450000|2024-07-14 22:17:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|423
1720995460000|2024-07-14 22:17:40|||||||||25
1720995470000|2024-07-14 22:17:50|||||||||16
1720995480000|2024-07-14 22:18:00|||||||||21
1720995490000|2024-07-14 22:18:10|||||||||41
1720995500000|2024-07-14 22:18:20|||||||||121
1720995510000|2024-07-14 22:18:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|123
1720995520000|2024-07-14 22:18:40|||||||||124
1720995540000|2024-07-14 22:19:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|28
1720995550000|2024-07-14 22:19:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|59
1720995560000|2024-07-14 22:19:20|||||||||40
1720995600000|2024-07-14 22:20:00|10735|10733|10735|10733|10735|10733|10735|10733|54
1720995620000|2024-07-14 22:20:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|66
1720995630000|2024-07-14 22:20:30|||||||||45
1720995640000|2024-07-14 22:20:40|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|42
1720995650000|2024-07-14 22:20:50|10736.2|10734.2|10735.8|10733.8|10736.2|10734.2|10735.8|10733.8|27
1720995660000|2024-07-14 22:21:00|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|47
1720995680000|2024-07-14 22:21:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|32
1720995720000|2024-07-14 22:22:00|10736.2|10734.2|10736.2|10734.2|10736.2|10734.2|10736.2|10734.2|137
1720995730000|2024-07-14 22:22:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.2|10734.2|8
1720995740000|2024-07-14 22:22:20|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10736.2|10734.2|17
1720995750000|2024-07-14 22:22:30|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|25
1720995760000|2024-07-14 22:22:40|||||||||21
1720995770000|2024-07-14 22:22:50|||||||||10
1720995780000|2024-07-14 22:23:00|10736.5|10734.5|10737.3|10735.3|10738.1|10736.1|10736.5|10734.5|62
1720995820000|2024-07-14 22:23:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|83
1720995830000|2024-07-14 22:23:50|||||||||60
1720995840000|2024-07-14 22:24:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|156
1720995850000|2024-07-14 22:24:10|||||||||15
1720995870000|2024-07-14 22:24:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|61
1720995880000|2024-07-14 22:24:40|||||||||1
1720995900000|2024-07-14 22:25:00|||||||||3
1720995940000|2024-07-14 22:25:40|||||||||117
1720995950000|2024-07-14 22:25:50|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|100
1720995990000|2024-07-14 22:26:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|62
1720996000000|2024-07-14 22:26:40|||||||||2
1720996010000|2024-07-14 22:26:50|||||||||1
1720996030000|2024-07-14 22:27:10|||||||||5
1720996050000|2024-07-14 22:27:30|||||||||1
1720996060000|2024-07-14 22:27:40|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|49
1720996070000|2024-07-14 22:27:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|19
1720996080000|2024-07-14 22:28:00|||||||||110
1720996100000|2024-07-14 22:28:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|84
1720996110000|2024-07-14 22:28:30|||||||||8
1720996120000|2024-07-14 22:28:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|30
1720996130000|2024-07-14 22:28:50|||||||||207
1720996140000|2024-07-14 22:29:00|||||||||28
1720996150000|2024-07-14 22:29:10|||||||||69
1720996170000|2024-07-14 22:29:30|||||||||25
1720996180000|2024-07-14 22:29:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|287
1720996190000|2024-07-14 22:29:50|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|96
1720996200000|2024-07-14 22:30:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|12
1720996210000|2024-07-14 22:30:10|||||||||1
1720996220000|2024-07-14 22:30:20|||||||||3
1720996230000|2024-07-14 22:30:30|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|67
1720996240000|2024-07-14 22:30:40|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|15
1720996250000|2024-07-14 22:30:50|||||||||615
1720996260000|2024-07-14 22:31:00|||||||||49
1720996270000|2024-07-14 22:31:10|10741.2|10739.2|10741.6|10739.6|10741.6|10739.6|10741.2|10739.2|27
1720996280000|2024-07-14 22:31:20|10741.2|10739.2|10741.6|10739.6|10741.6|10739.6|10741.2|10739.2|3
1720996290000|2024-07-14 22:31:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|327
1720996300000|2024-07-14 22:31:40|||||||||9
1720996310000|2024-07-14 22:31:50|||||||||10
1720996320000|2024-07-14 22:32:00|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|103
1720996330000|2024-07-14 22:32:10|10743.2|10741.2|10742.8|10740.8|10743.2|10741.2|10742.8|10740.8|35
1720996340000|2024-07-14 22:32:20|10743.2|10741.2|10743.2|10741.2|10743.6|10741.6|10742.8|10740.8|25
1720996350000|2024-07-14 22:32:30|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|4
1720996360000|2024-07-14 22:32:40|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|332
1720996370000|2024-07-14 22:32:50|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|107
1720996380000|2024-07-14 22:33:00|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|56
1720996390000|2024-07-14 22:33:10|10741.2|10739.2|10742|10740|10742.8|10740.8|10741.2|10739.2|297
1720996400000|2024-07-14 22:33:20|||||||||11
1720996410000|2024-07-14 22:33:30|||||||||78
1720996420000|2024-07-14 22:33:40|||||||||3
1720996430000|2024-07-14 22:33:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|74
1720996440000|2024-07-14 22:34:00|||||||||48
1720996450000|2024-07-14 22:34:10|10742|10740|10742|10740|10742|10740|10742|10740|82
1720996460000|2024-07-14 22:34:20|10741.6|10739.6|10742|10740|10742|10740|10741.2|10739.2|40
1720996470000|2024-07-14 22:34:30|||||||||2
1720996480000|2024-07-14 22:34:40|||||||||24
1720996530000|2024-07-14 22:35:30|||||||||1
1720996540000|2024-07-14 22:35:40|||||||||11
1720996550000|2024-07-14 22:35:50|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|56
1720996560000|2024-07-14 22:36:00|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|18
1720996570000|2024-07-14 22:36:10|10742|10740|10741.6|10739.6|10742|10740|10741.2|10739.2|27
1720996580000|2024-07-14 22:36:20|10742|10740|10742|10740|10742|10740|10741.6|10739.6|11
1720996590000|2024-07-14 22:36:30|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|82
1720996600000|2024-07-14 22:36:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|39
1720996620000|2024-07-14 22:37:00|||||||||1
1720996630000|2024-07-14 22:37:10|||||||||9
1720996660000|2024-07-14 22:37:40|10741.6|10739.6|10742|10740|10742|10740|10741.6|10739.6|47
1720996680000|2024-07-14 22:38:00|||||||||8
1720996690000|2024-07-14 22:38:10|10741.2|10739.2|10741.6|10739.6|10742|10740|10741.2|10739.2|11
1720996710000|2024-07-14 22:38:30|10742|10740|10742|10740|10742|10740|10742|10740|1
1720996720000|2024-07-14 22:38:40|||||||||3
1720996730000|2024-07-14 22:38:50|10741.6|10739.6|10741.2|10739.2|10741.6|10739.6|10741.2|10739.2|76
1720996740000|2024-07-14 22:39:00|||||||||18
1720996750000|2024-07-14 22:39:10|10740.8|10738.8|10741.2|10739.2|10741.2|10739.2|10740.8|10738.8|9
1720996760000|2024-07-14 22:39:20|10740.8|10738.8|10740.5|10738.5|10740.8|10738.8|10740.5|10738.5|23
1720996770000|2024-07-14 22:39:30|||||||||308
1720996780000|2024-07-14 22:39:40|||||||||58
1720996810000|2024-07-14 22:40:10|||||||||17
1720996820000|2024-07-14 22:40:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|24
1720996830000|2024-07-14 22:40:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|4
1720996850000|2024-07-14 22:40:50|||||||||1
1720996870000|2024-07-14 22:41:10|||||||||1
1720996880000|2024-07-14 22:41:20|||||||||18
1720996890000|2024-07-14 22:41:30|||||||||1
1720996900000|2024-07-14 22:41:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|31
1720996950000|2024-07-14 22:42:30|||||||||1
1720996960000|2024-07-14 22:42:40|||||||||1
1720996970000|2024-07-14 22:42:50|||||||||40
1720997030000|2024-07-14 22:43:50|||||||||126
1720997050000|2024-07-14 22:44:10|||||||||100
1720997060000|2024-07-14 22:44:20|||||||||2
1720997100000|2024-07-14 22:45:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|9
1720997110000|2024-07-14 22:45:10|||||||||15
1720997200000|2024-07-14 22:46:40|||||||||1
1720997210000|2024-07-14 22:46:50|||||||||4
1720997220000|2024-07-14 22:47:00|||||||||7
1720997240000|2024-07-14 22:47:20|||||||||7
1720997260000|2024-07-14 22:47:40|||||||||7
1720997280000|2024-07-14 22:48:00|||||||||11
1720997290000|2024-07-14 22:48:10|||||||||7
1720997310000|2024-07-14 22:48:30|||||||||21
1720997320000|2024-07-14 22:48:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|25
1720997340000|2024-07-14 22:49:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|248
1720997350000|2024-07-14 22:49:10|||||||||89
1720997390000|2024-07-14 22:49:50|10737.7|10735.7|10737.3|10735.3|10737.7|10735.7|10737.3|10735.3|254
1720997400000|2024-07-14 22:50:00|||||||||1
1720997410000|2024-07-14 22:50:10|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.7|10735.7|76
1720997440000|2024-07-14 22:50:40|||||||||5
1720997450000|2024-07-14 22:50:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|230
1720997460000|2024-07-14 22:51:00|||||||||3
1720997470000|2024-07-14 22:51:10|||||||||6
1720997480000|2024-07-14 22:51:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|29
1720997500000|2024-07-14 22:51:40|||||||||3
1720997510000|2024-07-14 22:51:50|||||||||5
1720997520000|2024-07-14 22:52:00|||||||||2
1720997540000|2024-07-14 22:52:20|||||||||50
1720997560000|2024-07-14 22:52:40|||||||||64
1720997580000|2024-07-14 22:53:00|||||||||8
1720997600000|2024-07-14 22:53:20|||||||||1
1720997630000|2024-07-14 22:53:50|10737.7|10735.7|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|9
1720997710000|2024-07-14 22:55:10|||||||||36
1720997740000|2024-07-14 22:55:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|8
1720997760000|2024-07-14 22:56:00|||||||||1
1720997770000|2024-07-14 22:56:10|||||||||11
1720997800000|2024-07-14 22:56:40|||||||||5
1720997840000|2024-07-14 22:57:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|62
1720997860000|2024-07-14 22:57:40|||||||||13
1720997880000|2024-07-14 22:58:00|||||||||1
1720997900000|2024-07-14 22:58:20|||||||||2
1720997910000|2024-07-14 22:58:30|||||||||1
1720997940000|2024-07-14 22:59:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.7|10735.7|32
1720997960000|2024-07-14 22:59:20|||||||||3
1720998000000|2024-07-14 23:00:00|||||||||3
1720998060000|2024-07-14 23:01:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|305
1720998080000|2024-07-14 23:01:20|||||||||3
1720998100000|2024-07-14 23:01:40|||||||||1
1720998130000|2024-07-14 23:02:10|10738.5|10736.5|10738.1|10736.1|10738.5|10736.5|10738.1|10736.1|149
1720998150000|2024-07-14 23:02:30|||||||||2
1720998180000|2024-07-14 23:03:00|||||||||26
1720998220000|2024-07-14 23:03:40|||||||||1
1720998250000|2024-07-14 23:04:10|||||||||10
1720998280000|2024-07-14 23:04:40|||||||||2
1720998340000|2024-07-14 23:05:40|||||||||258
1720998350000|2024-07-14 23:05:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|215
1720998390000|2024-07-14 23:06:30|||||||||58
1720998410000|2024-07-14 23:06:50|||||||||15
1720998420000|2024-07-14 23:07:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|75
1720998440000|2024-07-14 23:07:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|105
1720998450000|2024-07-14 23:07:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|190
1720998460000|2024-07-14 23:07:40|||||||||50
1720998490000|2024-07-14 23:08:10|||||||||52
1720998540000|2024-07-14 23:09:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|122
1720998580000|2024-07-14 23:09:40|||||||||105
1720998610000|2024-07-14 23:10:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|30
1720998650000|2024-07-14 23:10:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|174
1720998670000|2024-07-14 23:11:10|||||||||3
1720998700000|2024-07-14 23:11:40|||||||||1
1720998770000|2024-07-14 23:12:50|||||||||5
1720998780000|2024-07-14 23:13:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|43
1720998810000|2024-07-14 23:13:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|46
1720998830000|2024-07-14 23:13:50|||||||||9
1720998840000|2024-07-14 23:14:00|||||||||1
1720998870000|2024-07-14 23:14:30|||||||||26
1720998900000|2024-07-14 23:15:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|4
1720998920000|2024-07-14 23:15:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|17
1720998950000|2024-07-14 23:15:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|11
1720999020000|2024-07-14 23:17:00|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|27
1720999030000|2024-07-14 23:17:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|29
1720999080000|2024-07-14 23:18:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10
1720999090000|2024-07-14 23:18:10|||||||||22
1720999140000|2024-07-14 23:19:00|||||||||6
1720999190000|2024-07-14 23:19:50|||||||||70
1720999280000|2024-07-14 23:21:20|||||||||2
1720999330000|2024-07-14 23:22:10|||||||||1
1720999410000|2024-07-14 23:23:30|||||||||1
1720999510000|2024-07-14 23:25:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|229
1720999580000|2024-07-14 23:26:20|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|201
1720999590000|2024-07-14 23:26:30|||||||||3
1720999600000|2024-07-14 23:26:40|||||||||1
1720999730000|2024-07-14 23:28:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|11
1720999770000|2024-07-14 23:29:30|||||||||11
1720999780000|2024-07-14 23:29:40|||||||||1
1720999790000|2024-07-14 23:29:50|||||||||1
1720999810000|2024-07-14 23:30:10|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10736.2|10734.2|69
1720999910000|2024-07-14 23:31:50|||||||||3
1720999930000|2024-07-14 23:32:10|||||||||4
1720999950000|2024-07-14 23:32:30|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|154
1720999980000|2024-07-14 23:33:00|||||||||40
1720999990000|2024-07-14 23:33:10|||||||||76
1721000030000|2024-07-14 23:33:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|17
1721000040000|2024-07-14 23:34:00|||||||||88
1721000050000|2024-07-14 23:34:10|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|29
1721000060000|2024-07-14 23:34:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|32
1721000080000|2024-07-14 23:34:40|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|117
1721000110000|2024-07-14 23:35:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|86
1721000130000|2024-07-14 23:35:30|||||||||5
1721000140000|2024-07-14 23:35:40|||||||||13
1721000150000|2024-07-14 23:35:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|8
1721000180000|2024-07-14 23:36:20|||||||||223
1721000220000|2024-07-14 23:37:00|||||||||19
1721000320000|2024-07-14 23:38:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|12
1721000340000|2024-07-14 23:39:00|||||||||9
1721000370000|2024-07-14 23:39:30|||||||||1
1721000510000|2024-07-14 23:41:50|||||||||84
1721000620000|2024-07-14 23:43:40|||||||||1
1721000650000|2024-07-14 23:44:10|||||||||5
1721000660000|2024-07-14 23:44:20|||||||||1
1721000670000|2024-07-14 23:44:30|||||||||1
1721000710000|2024-07-14 23:45:10|||||||||1
1721000740000|2024-07-14 23:45:40|||||||||1
1721000780000|2024-07-14 23:46:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|182
1721000830000|2024-07-14 23:47:10|||||||||2
1721000860000|2024-07-14 23:47:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|22
1721000870000|2024-07-14 23:47:50|||||||||1
1721000880000|2024-07-14 23:48:00|||||||||5
1721000920000|2024-07-14 23:48:40|||||||||4
1721000930000|2024-07-14 23:48:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|9
1721000940000|2024-07-14 23:49:00|||||||||3
1721000950000|2024-07-14 23:49:10|||||||||6
1721000960000|2024-07-14 23:49:20|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|25
1721000970000|2024-07-14 23:49:30|||||||||2
1721000980000|2024-07-14 23:49:40|||||||||4
1721001010000|2024-07-14 23:50:10|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|43
1721001020000|2024-07-14 23:50:20|||||||||3
1721001040000|2024-07-14 23:50:40|||||||||2
1721001060000|2024-07-14 23:51:00|||||||||332
1721001070000|2024-07-14 23:51:10|||||||||113
1721001110000|2024-07-14 23:51:50|||||||||91
1721001120000|2024-07-14 23:52:00|||||||||76
1721001130000|2024-07-14 23:52:10|||||||||21
1721001220000|2024-07-14 23:53:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|84
1721001230000|2024-07-14 23:53:50|||||||||14
1721001240000|2024-07-14 23:54:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|31
1721001250000|2024-07-14 23:54:10|||||||||8
1721001260000|2024-07-14 23:54:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|25
1721001340000|2024-07-14 23:55:40|||||||||60
1721001370000|2024-07-14 23:56:10|||||||||1
1721001390000|2024-07-14 23:56:30|||||||||10
1721001420000|2024-07-14 23:57:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|344
1721001450000|2024-07-14 23:57:30|||||||||6
1721001460000|2024-07-14 23:57:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|6
1721001470000|2024-07-14 23:57:50|||||||||69
1721001480000|2024-07-14 23:58:00|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|20
1721001490000|2024-07-14 23:58:10|||||||||1
1721001510000|2024-07-14 23:58:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|33
1721001520000|2024-07-14 23:58:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|7
1721001530000|2024-07-14 23:58:50|||||||||100
1721001550000|2024-07-14 23:59:10|||||||||5
1721001560000|2024-07-14 23:59:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|15
1721001580000|2024-07-14 23:59:40|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|480
1721001590000|2024-07-14 23:59:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10
1721001600000|2024-07-15 00:00:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|200
1721001610000|2024-07-15 00:00:10|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|344
1721001620000|2024-07-15 00:00:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|62
1721001660000|2024-07-15 00:01:00|||||||||4
1721001670000|2024-07-15 00:01:10|||||||||3
1721001680000|2024-07-15 00:01:20|||||||||2
1721001690000|2024-07-15 00:01:30|||||||||4
1721001700000|2024-07-15 00:01:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|27
1721001710000|2024-07-15 00:01:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|108
1721001720000|2024-07-15 00:02:00|||||||||1
1721001750000|2024-07-15 00:02:30|||||||||1
1721001770000|2024-07-15 00:02:50|||||||||1
1721001780000|2024-07-15 00:03:00|||||||||1
1721001800000|2024-07-15 00:03:20|||||||||1
1721001820000|2024-07-15 00:03:40|||||||||1
1721001830000|2024-07-15 00:03:50|||||||||1
1721001850000|2024-07-15 00:04:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|11
1721001860000|2024-07-15 00:04:20|||||||||52
1721001870000|2024-07-15 00:04:30|||||||||29
1721001900000|2024-07-15 00:05:00|||||||||176
1721001910000|2024-07-15 00:05:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|78
1721001930000|2024-07-15 00:05:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|143
1721001940000|2024-07-15 00:05:40|||||||||122
1721001980000|2024-07-15 00:06:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|154
1721002000000|2024-07-15 00:06:40|||||||||11
1721002020000|2024-07-15 00:07:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|33
1721002170000|2024-07-15 00:09:30|||||||||2
1721002220000|2024-07-15 00:10:20|||||||||90
1721002250000|2024-07-15 00:10:50|||||||||36
1721002300000|2024-07-15 00:11:40|||||||||2
1721002340000|2024-07-15 00:12:20|||||||||1
1721002350000|2024-07-15 00:12:30|||||||||1
1721002360000|2024-07-15 00:12:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|40
1721002370000|2024-07-15 00:12:50|||||||||7
1721002380000|2024-07-15 00:13:00|||||||||1
1721002400000|2024-07-15 00:13:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|25
1721002420000|2024-07-15 00:13:40|||||||||5
1721002430000|2024-07-15 00:13:50|||||||||1
1721002460000|2024-07-15 00:14:20|||||||||3
1721002490000|2024-07-15 00:14:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|29
1721002500000|2024-07-15 00:15:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|345
1721002510000|2024-07-15 00:15:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|70
1721002520000|2024-07-15 00:15:20|||||||||5
1721002530000|2024-07-15 00:15:30|||||||||7
1721002540000|2024-07-15 00:15:40|||||||||2
1721002550000|2024-07-15 00:15:50|||||||||3
1721002560000|2024-07-15 00:16:00|||||||||5
1721002580000|2024-07-15 00:16:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|61
1721002590000|2024-07-15 00:16:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|67
1721002600000|2024-07-15 00:16:40|||||||||27
1721002610000|2024-07-15 00:16:50|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|21
1721002620000|2024-07-15 00:17:00|||||||||32
1721002640000|2024-07-15 00:17:20|||||||||80
1721002650000|2024-07-15 00:17:30|||||||||3
1721002660000|2024-07-15 00:17:40|||||||||1
1721002670000|2024-07-15 00:17:50|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|42
1721002740000|2024-07-15 00:19:00|||||||||1
1721002760000|2024-07-15 00:19:20|||||||||4
1721002770000|2024-07-15 00:19:30|||||||||3
1721002790000|2024-07-15 00:19:50|||||||||1
1721002800000|2024-07-15 00:20:00|||||||||4
1721002820000|2024-07-15 00:20:20|||||||||5
1721002870000|2024-07-15 00:21:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|22
1721002900000|2024-07-15 00:21:40|||||||||9
1721002920000|2024-07-15 00:22:00|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|85
1721002930000|2024-07-15 00:22:10|||||||||22
1721003010000|2024-07-15 00:23:30|||||||||6
1721003020000|2024-07-15 00:23:40|||||||||11
1721003030000|2024-07-15 00:23:50|||||||||15
1721003050000|2024-07-15 00:24:10|||||||||5
1721003120000|2024-07-15 00:25:20|||||||||2
1721003130000|2024-07-15 00:25:30|||||||||23
1721003140000|2024-07-15 00:25:40|||||||||4
1721003150000|2024-07-15 00:25:50|||||||||2
1721003160000|2024-07-15 00:26:00|||||||||2
1721003190000|2024-07-15 00:26:30|||||||||1
1721003200000|2024-07-15 00:26:40|||||||||21
1721003210000|2024-07-15 00:26:50|||||||||1
1721003230000|2024-07-15 00:27:10|||||||||24
1721003240000|2024-07-15 00:27:20|||||||||1
1721003250000|2024-07-15 00:27:30|||||||||1
1721003260000|2024-07-15 00:27:40|||||||||21
1721003300000|2024-07-15 00:28:20|||||||||2
1721003320000|2024-07-15 00:28:40|||||||||100
1721003330000|2024-07-15 00:28:50|||||||||1
1721003380000|2024-07-15 00:29:40|||||||||1
1721003410000|2024-07-15 00:30:10|||||||||1
1721003420000|2024-07-15 00:30:20|||||||||1
1721003430000|2024-07-15 00:30:30|||||||||9
1721003450000|2024-07-15 00:30:50|||||||||1
1721003470000|2024-07-15 00:31:10|||||||||1
1721003490000|2024-07-15 00:31:30|||||||||1
1721003500000|2024-07-15 00:31:40|||||||||1
1721003530000|2024-07-15 00:32:10|||||||||1
1721003540000|2024-07-15 00:32:20|||||||||1
1721003550000|2024-07-15 00:32:30|||||||||3
1721003580000|2024-07-15 00:33:00|||||||||1
1721003610000|2024-07-15 00:33:30|||||||||3
1721003620000|2024-07-15 00:33:40|||||||||1
1721003630000|2024-07-15 00:33:50|||||||||145
1721003640000|2024-07-15 00:34:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|7
1721003650000|2024-07-15 00:34:10|||||||||45
1721003670000|2024-07-15 00:34:30|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|160
1721003680000|2024-07-15 00:34:40|||||||||31
1721003710000|2024-07-15 00:35:10|||||||||14
1721003720000|2024-07-15 00:35:20|||||||||3
1721003760000|2024-07-15 00:36:00|||||||||1
1721003770000|2024-07-15 00:36:10|||||||||1
1721003780000|2024-07-15 00:36:20|||||||||2
1721003790000|2024-07-15 00:36:30|||||||||1
1721003800000|2024-07-15 00:36:40|||||||||2
1721003810000|2024-07-15 00:36:50|||||||||23
1721003820000|2024-07-15 00:37:00|||||||||2
1721003830000|2024-07-15 00:37:10|||||||||1
1721003840000|2024-07-15 00:37:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|155
1721003850000|2024-07-15 00:37:30|||||||||10
1721003860000|2024-07-15 00:37:40|||||||||5
1721003870000|2024-07-15 00:37:50|||||||||2
1721003880000|2024-07-15 00:38:00|||||||||1
1721003890000|2024-07-15 00:38:10|||||||||26
1721003900000|2024-07-15 00:38:20|||||||||8
1721003910000|2024-07-15 00:38:30|||||||||5
1721003920000|2024-07-15 00:38:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|619
1721003960000|2024-07-15 00:39:20|||||||||25
1721004030000|2024-07-15 00:40:30|||||||||29
1721004050000|2024-07-15 00:40:50|||||||||3
1721004060000|2024-07-15 00:41:00|||||||||2
1721004070000|2024-07-15 00:41:10|||||||||2
1721004090000|2024-07-15 00:41:30|||||||||2
1721004110000|2024-07-15 00:41:50|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|149
1721004120000|2024-07-15 00:42:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|58
1721004130000|2024-07-15 00:42:10|||||||||38
1721004140000|2024-07-15 00:42:20|||||||||2
1721004150000|2024-07-15 00:42:30|||||||||25
1721004160000|2024-07-15 00:42:40|||||||||19
1721004170000|2024-07-15 00:42:50|||||||||1
1721004180000|2024-07-15 00:43:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|92
1721004190000|2024-07-15 00:43:10|||||||||25
1721004200000|2024-07-15 00:43:20|||||||||8
1721004210000|2024-07-15 00:43:30|||||||||1
1721004230000|2024-07-15 00:43:50|||||||||2
1721004240000|2024-07-15 00:44:00|||||||||3
1721004260000|2024-07-15 00:44:20|||||||||4
1721004270000|2024-07-15 00:44:30|||||||||7
1721004280000|2024-07-15 00:44:40|||||||||1
1721004300000|2024-07-15 00:45:00|||||||||30
1721004310000|2024-07-15 00:45:10|||||||||21
1721004320000|2024-07-15 00:45:20|||||||||4
1721004330000|2024-07-15 00:45:30|||||||||49
1721004340000|2024-07-15 00:45:40|||||||||4
1721004350000|2024-07-15 00:45:50|||||||||51
1721004360000|2024-07-15 00:46:00|||||||||21
1721004370000|2024-07-15 00:46:10|||||||||3
1721004380000|2024-07-15 00:46:20|||||||||103
1721004400000|2024-07-15 00:46:40|||||||||5
1721004410000|2024-07-15 00:46:50|||||||||2
1721004420000|2024-07-15 00:47:00|||||||||1
1721004430000|2024-07-15 00:47:10|||||||||3
1721004440000|2024-07-15 00:47:20|||||||||11
1721004460000|2024-07-15 00:47:40|||||||||3
1721004470000|2024-07-15 00:47:50|||||||||2
1721004480000|2024-07-15 00:48:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|43
1721004510000|2024-07-15 00:48:30|||||||||2
1721004530000|2024-07-15 00:48:50|||||||||1
1721004560000|2024-07-15 00:49:20|||||||||2
1721004610000|2024-07-15 00:50:10|||||||||10
1721004630000|2024-07-15 00:50:30|||||||||1
1721004640000|2024-07-15 00:50:40|||||||||1
1721004700000|2024-07-15 00:51:40|||||||||4
1721004710000|2024-07-15 00:51:50|||||||||1
1721004720000|2024-07-15 00:52:00|||||||||148
1721004730000|2024-07-15 00:52:10|||||||||3
1721004740000|2024-07-15 00:52:20|||||||||5
1721004810000|2024-07-15 00:53:30|||||||||1
1721004880000|2024-07-15 00:54:40|||||||||111
1721004930000|2024-07-15 00:55:30|||||||||10
1721004950000|2024-07-15 00:55:50|||||||||2
1721004960000|2024-07-15 00:56:00|||||||||1
1721004990000|2024-07-15 00:56:30|||||||||21
1721005000000|2024-07-15 00:56:40|||||||||5
1721005010000|2024-07-15 00:56:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|2
1721005030000|2024-07-15 00:57:10|||||||||114
1721005050000|2024-07-15 00:57:30|10741.2|10739.2|10740.8|10738.8|10741.2|10739.2|10740.8|10738.8|101
1721005060000|2024-07-15 00:57:40|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|16
1721005090000|2024-07-15 00:58:10|||||||||2
1721005140000|2024-07-15 00:59:00|||||||||4
1721005170000|2024-07-15 00:59:30|||||||||15
1721005190000|2024-07-15 00:59:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|501
1721005200000|2024-07-15 01:00:00|||||||||3
1721005220000|2024-07-15 01:00:20|||||||||25
1721005330000|2024-07-15 01:02:10|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|59
1721005350000|2024-07-15 01:02:30|||||||||50
1721005360000|2024-07-15 01:02:40|||||||||33
1721005530000|2024-07-15 01:05:30|||||||||1
1721005550000|2024-07-15 01:05:50|||||||||2
1721005560000|2024-07-15 01:06:00|||||||||50
1721005720000|2024-07-15 01:08:40|||||||||1
1721005750000|2024-07-15 01:09:10|||||||||16
1721005770000|2024-07-15 01:09:30|||||||||3
1721005780000|2024-07-15 01:09:40|||||||||7
1721005800000|2024-07-15 01:10:00|||||||||1
1721005820000|2024-07-15 01:10:20|||||||||105
1721005870000|2024-07-15 01:11:10|||||||||1
1721005890000|2024-07-15 01:11:30|||||||||1
1721005920000|2024-07-15 01:12:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|367
1721005930000|2024-07-15 01:12:10|||||||||73
1721006020000|2024-07-15 01:13:40|||||||||7
1721006170000|2024-07-15 01:16:10|||||||||1
1721006230000|2024-07-15 01:17:10|||||||||12
1721006250000|2024-07-15 01:17:30|||||||||1
1721006280000|2024-07-15 01:18:00|||||||||51
1721006300000|2024-07-15 01:18:20|||||||||50
1721006320000|2024-07-15 01:18:40|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|247
1721006330000|2024-07-15 01:18:50|||||||||5
1721006340000|2024-07-15 01:19:00|||||||||2
1721006360000|2024-07-15 01:19:20|10738.5|10736.5|10738.9|10736.9|10738.9|10736.9|10738.5|10736.5|9
1721006370000|2024-07-15 01:19:30|10738.1|10736.1|10738.5|10736.5|10738.9|10736.9|10738.1|10736.1|59
1721006390000|2024-07-15 01:19:50|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|199
1721006400000|2024-07-15 01:20:00|10738.1|10736.1|10738.5|10736.5|10738.5|10736.5|10738.1|10736.1|22
1721006440000|2024-07-15 01:20:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|7
1721006450000|2024-07-15 01:20:50|||||||||9
1721006460000|2024-07-15 01:21:00|||||||||28
1721006470000|2024-07-15 01:21:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|446
1721006500000|2024-07-15 01:21:40|||||||||5
1721006670000|2024-07-15 01:24:30|||||||||1
1721006720000|2024-07-15 01:25:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|84
1721006730000|2024-07-15 01:25:30|10739.3|10737.3|10738.9|10736.9|10739.3|10737.3|10738.9|10736.9|65
1721006760000|2024-07-15 01:26:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|6
1721006770000|2024-07-15 01:26:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|29
1721006780000|2024-07-15 01:26:20|||||||||3
1721006790000|2024-07-15 01:26:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|28
1721006850000|2024-07-15 01:27:30|||||||||1
1721006870000|2024-07-15 01:27:50|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|35
1721006880000|2024-07-15 01:28:00|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|45
1721006980000|2024-07-15 01:29:40|||||||||53
1721007150000|2024-07-15 01:32:30|||||||||11
1721007230000|2024-07-15 01:33:50|||||||||1
1721007260000|2024-07-15 01:34:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|141
1721007270000|2024-07-15 01:34:30|||||||||53
1721007280000|2024-07-15 01:34:40|||||||||1
1721007290000|2024-07-15 01:34:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|42
1721007320000|2024-07-15 01:35:20|||||||||74
1721007330000|2024-07-15 01:35:30|||||||||1
1721007340000|2024-07-15 01:35:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|62
1721007550000|2024-07-15 01:39:10|||||||||1
1721007620000|2024-07-15 01:40:20|||||||||2
1721007710000|2024-07-15 01:41:50|||||||||1
1721007740000|2024-07-15 01:42:20|||||||||1
1721007830000|2024-07-15 01:43:50|||||||||3
1721007920000|2024-07-15 01:45:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|250
1721007930000|2024-07-15 01:45:30|||||||||7
1721007940000|2024-07-15 01:45:40|||||||||7
1721007990000|2024-07-15 01:46:30|||||||||1
1721008000000|2024-07-15 01:46:40|||||||||1
1721008030000|2024-07-15 01:47:10|||||||||1
1721008050000|2024-07-15 01:47:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|52
1721008060000|2024-07-15 01:47:40|||||||||1
1721008070000|2024-07-15 01:47:50|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|70
1721008080000|2024-07-15 01:48:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|123
1721008140000|2024-07-15 01:49:00|||||||||101
1721008150000|2024-07-15 01:49:10|||||||||24
1721008170000|2024-07-15 01:49:30|||||||||25
1721008200000|2024-07-15 01:50:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|332
1721008210000|2024-07-15 01:50:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|20
1721008220000|2024-07-15 01:50:20|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|205
1721008240000|2024-07-15 01:50:40|||||||||5
1721008250000|2024-07-15 01:50:50|||||||||34
1721008350000|2024-07-15 01:52:30|||||||||14
1721008380000|2024-07-15 01:53:00|||||||||41
1721008390000|2024-07-15 01:53:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|68
1721008400000|2024-07-15 01:53:20|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|61
1721008460000|2024-07-15 01:54:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|0
1721008480000|2024-07-15 01:54:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|14
1721008490000|2024-07-15 01:54:50|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|27
1721008500000|2024-07-15 01:55:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|7
1721008510000|2024-07-15 01:55:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|2
1721008520000|2024-07-15 01:55:20|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|18
1721008560000|2024-07-15 01:56:00|||||||||1
1721008580000|2024-07-15 01:56:20|||||||||7
1721008620000|2024-07-15 01:57:00|||||||||64
1721008640000|2024-07-15 01:57:20|||||||||2
1721008660000|2024-07-15 01:57:40|||||||||15
1721008670000|2024-07-15 01:57:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|456
1721008690000|2024-07-15 01:58:10|||||||||2
1721008700000|2024-07-15 01:58:20|||||||||2
1721008730000|2024-07-15 01:58:50|||||||||8
1721008740000|2024-07-15 01:59:00|||||||||45
1721008750000|2024-07-15 01:59:10|||||||||1
1721008910000|2024-07-15 02:01:50|||||||||2
1721008940000|2024-07-15 02:02:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|14
1721008950000|2024-07-15 02:02:30|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|70
1721008970000|2024-07-15 02:02:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|13
1721008980000|2024-07-15 02:03:00|||||||||10
1721009230000|2024-07-15 02:07:10|||||||||2
1721009260000|2024-07-15 02:07:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|126
1721009300000|2024-07-15 02:08:20|||||||||1
1721009310000|2024-07-15 02:08:30|||||||||5
1721009350000|2024-07-15 02:09:10|||||||||2
1721009370000|2024-07-15 02:09:30|||||||||5
1721009380000|2024-07-15 02:09:40|||||||||22
1721009410000|2024-07-15 02:10:10|||||||||3
1721009480000|2024-07-15 02:11:20|||||||||19
1721009490000|2024-07-15 02:11:30|||||||||30
1721009540000|2024-07-15 02:12:20|||||||||1
1721009570000|2024-07-15 02:12:50|||||||||8
1721009680000|2024-07-15 02:14:40|||||||||1
1721009700000|2024-07-15 02:15:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|42
1721009710000|2024-07-15 02:15:10|||||||||16
1721009730000|2024-07-15 02:15:30|||||||||1
1721009740000|2024-07-15 02:15:40|||||||||121
1721009780000|2024-07-15 02:16:20|||||||||1
1721009790000|2024-07-15 02:16:30|||||||||16
1721009800000|2024-07-15 02:16:40|||||||||14
1721009880000|2024-07-15 02:18:00|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|153
1721009960000|2024-07-15 02:19:20|||||||||4
1721010000000|2024-07-15 02:20:00|||||||||1
1721010040000|2024-07-15 02:20:40|||||||||4
1721010060000|2024-07-15 02:21:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|180
1721010070000|2024-07-15 02:21:10|||||||||55
1721010260000|2024-07-15 02:24:20|||||||||1
1721010270000|2024-07-15 02:24:30|||||||||1
1721010300000|2024-07-15 02:25:00|||||||||10
1721010330000|2024-07-15 02:25:30|||||||||2
1721010350000|2024-07-15 02:25:50|||||||||10
1721010540000|2024-07-15 02:29:00|||||||||1
1721010560000|2024-07-15 02:29:20|||||||||1
1721010650000|2024-07-15 02:30:50|||||||||1
1721010660000|2024-07-15 02:31:00|||||||||12
1721010680000|2024-07-15 02:31:20|||||||||2
1721010710000|2024-07-15 02:31:50|||||||||122
1721010730000|2024-07-15 02:32:10|||||||||8
1721010750000|2024-07-15 02:32:30|||||||||1
1721010760000|2024-07-15 02:32:40|||||||||1
1721010800000|2024-07-15 02:33:20|||||||||2
1721010820000|2024-07-15 02:33:40|||||||||1
1721010870000|2024-07-15 02:34:30|||||||||1
1721010890000|2024-07-15 02:34:50|||||||||7
1721010910000|2024-07-15 02:35:10|||||||||1
1721010920000|2024-07-15 02:35:20|||||||||1
1721010930000|2024-07-15 02:35:30|||||||||2
1721011030000|2024-07-15 02:37:10|||||||||1
1721011050000|2024-07-15 02:37:30|||||||||1
1721011260000|2024-07-15 02:41:00|||||||||2
1721011280000|2024-07-15 02:41:20|||||||||54
1721011310000|2024-07-15 02:41:50|||||||||13
1721011530000|2024-07-15 02:45:30|||||||||1
1721011550000|2024-07-15 02:45:50|||||||||72
1721011560000|2024-07-15 02:46:00|||||||||1
1721011740000|2024-07-15 02:49:00|||||||||1
1721011960000|2024-07-15 02:52:40|||||||||5
1721012150000|2024-07-15 02:55:50|||||||||41
1721012160000|2024-07-15 02:56:00|||||||||4
1721012170000|2024-07-15 02:56:10|||||||||7
1721012190000|2024-07-15 02:56:30|||||||||1
1721012230000|2024-07-15 02:57:10|||||||||2
1721012290000|2024-07-15 02:58:10|||||||||1
1721012350000|2024-07-15 02:59:10|||||||||35
1721012360000|2024-07-15 02:59:20|||||||||1
1721012410000|2024-07-15 03:00:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|114
1721012480000|2024-07-15 03:01:20|||||||||1
1721012490000|2024-07-15 03:01:30|||||||||14
1721012500000|2024-07-15 03:01:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|33
1721012520000|2024-07-15 03:02:00|||||||||1
1721012550000|2024-07-15 03:02:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|6
1721012580000|2024-07-15 03:03:00|||||||||26
1721012600000|2024-07-15 03:03:20|||||||||1
1721012630000|2024-07-15 03:03:50|||||||||26
1721012670000|2024-07-15 03:04:30|||||||||1
1721012690000|2024-07-15 03:04:50|||||||||390
1721012910000|2024-07-15 03:08:30|||||||||8
1721012920000|2024-07-15 03:08:40|||||||||3
1721012930000|2024-07-15 03:08:50|||||||||2
1721012950000|2024-07-15 03:09:10|||||||||5
1721013000000|2024-07-15 03:10:00|||||||||2
1721013070000|2024-07-15 03:11:10|||||||||25
1721013080000|2024-07-15 03:11:20|||||||||1
1721013220000|2024-07-15 03:13:40|||||||||1
1721013400000|2024-07-15 03:16:40|||||||||1
1721013480000|2024-07-15 03:18:00|||||||||1
1721013790000|2024-07-15 03:23:10|||||||||375
1721013800000|2024-07-15 03:23:20|||||||||1
1721013810000|2024-07-15 03:23:30|||||||||9
1721013820000|2024-07-15 03:23:40|||||||||16
1721013830000|2024-07-15 03:23:50|||||||||14
1721013840000|2024-07-15 03:24:00|||||||||11
1721013850000|2024-07-15 03:24:10|||||||||14
1721013860000|2024-07-15 03:24:20|||||||||21
1721013940000|2024-07-15 03:25:40|||||||||1
1721013950000|2024-07-15 03:25:50|||||||||5
1721013970000|2024-07-15 03:26:10|||||||||150
1721014010000|2024-07-15 03:26:50|||||||||5
1721014070000|2024-07-15 03:27:50|||||||||5
1721014120000|2024-07-15 03:28:40|||||||||1
1721014130000|2024-07-15 03:28:50|||||||||5
1721014230000|2024-07-15 03:30:30|||||||||1
1721014250000|2024-07-15 03:30:50|||||||||101
1721014450000|2024-07-15 03:34:10|||||||||83
1721014460000|2024-07-15 03:34:20|||||||||1
1721014500000|2024-07-15 03:35:00|||||||||1
1721014550000|2024-07-15 03:35:50|||||||||1
1721014570000|2024-07-15 03:36:10|||||||||1
1721014590000|2024-07-15 03:36:30|||||||||1
1721014610000|2024-07-15 03:36:50|||||||||2
1721014620000|2024-07-15 03:37:00|||||||||9
1721014630000|2024-07-15 03:37:10|||||||||1
1721014650000|2024-07-15 03:37:30|||||||||1
1721014720000|2024-07-15 03:38:40|||||||||2
1721014730000|2024-07-15 03:38:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|166
1721014760000|2024-07-15 03:39:20|||||||||7
1721014780000|2024-07-15 03:39:40|||||||||1
1721014800000|2024-07-15 03:40:00|||||||||1
1721014810000|2024-07-15 03:40:10|||||||||2
1721014820000|2024-07-15 03:40:20|||||||||1
1721014830000|2024-07-15 03:40:30|||||||||3
1721014850000|2024-07-15 03:40:50|||||||||1
1721014900000|2024-07-15 03:41:40|||||||||1
1721014930000|2024-07-15 03:42:10|||||||||1
1721014960000|2024-07-15 03:42:40|||||||||1
1721014970000|2024-07-15 03:42:50|||||||||1
1721015000000|2024-07-15 03:43:20|||||||||1
1721015040000|2024-07-15 03:44:00|||||||||1
1721015070000|2024-07-15 03:44:30|||||||||1
1721015160000|2024-07-15 03:46:00|||||||||1
1721015200000|2024-07-15 03:46:40|||||||||1
1721015340000|2024-07-15 03:49:00|||||||||1
1721015450000|2024-07-15 03:50:50|||||||||4
1721015500000|2024-07-15 03:51:40|||||||||1
1721015580000|2024-07-15 03:53:00|||||||||718
1721015690000|2024-07-15 03:54:50|||||||||1
1721015770000|2024-07-15 03:56:10|||||||||1
1721015810000|2024-07-15 03:56:50|||||||||1
1721015920000|2024-07-15 03:58:40|||||||||68
1721015960000|2024-07-15 03:59:20|||||||||1
1721015990000|2024-07-15 03:59:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|150
1721016000000|2024-07-15 04:00:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|38
1721016050000|2024-07-15 04:00:50|||||||||5
1721016080000|2024-07-15 04:01:20|||||||||1
1721016090000|2024-07-15 04:01:30|||||||||1
1721016100000|2024-07-15 04:01:40|||||||||5
1721016130000|2024-07-15 04:02:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|99
1721016220000|2024-07-15 04:03:40|||||||||10
1721016300000|2024-07-15 04:05:00|||||||||1
1721016330000|2024-07-15 04:05:30|||||||||7
1721016340000|2024-07-15 04:05:40|||||||||15
1721016350000|2024-07-15 04:05:50|||||||||27
1721016370000|2024-07-15 04:06:10|||||||||16
1721016380000|2024-07-15 04:06:20|||||||||14
1721016390000|2024-07-15 04:06:30|||||||||17
1721016400000|2024-07-15 04:06:40|10740.1|10738.1|10740.5|10738.5|10740.5|10738.5|10740.1|10738.1|733
1721016410000|2024-07-15 04:06:50|||||||||34
1721016420000|2024-07-15 04:07:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|8
1721016430000|2024-07-15 04:07:10|||||||||45
1721016440000|2024-07-15 04:07:20|||||||||16
1721016450000|2024-07-15 04:07:30|||||||||19
1721016460000|2024-07-15 04:07:40|||||||||18
1721016470000|2024-07-15 04:07:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|26
1721016480000|2024-07-15 04:08:00|||||||||31
1721016490000|2024-07-15 04:08:10|||||||||14
1721016500000|2024-07-15 04:08:20|||||||||15
1721016510000|2024-07-15 04:08:30|||||||||15
1721016520000|2024-07-15 04:08:40|||||||||15
1721016530000|2024-07-15 04:08:50|||||||||15
1721016540000|2024-07-15 04:09:00|||||||||15
1721016550000|2024-07-15 04:09:10|||||||||15
1721016560000|2024-07-15 04:09:20|||||||||14
1721016570000|2024-07-15 04:09:30|||||||||14
1721016580000|2024-07-15 04:09:40|||||||||12
1721016590000|2024-07-15 04:09:50|||||||||15
1721016600000|2024-07-15 04:10:00|||||||||15
1721016610000|2024-07-15 04:10:10|||||||||14
1721016620000|2024-07-15 04:10:20|||||||||15
1721016630000|2024-07-15 04:10:30|||||||||14
1721016640000|2024-07-15 04:10:40|||||||||14
1721016650000|2024-07-15 04:10:50|||||||||13
1721016660000|2024-07-15 04:11:00|||||||||12
1721016670000|2024-07-15 04:11:10|||||||||12
1721016680000|2024-07-15 04:11:20|||||||||12
1721016690000|2024-07-15 04:11:30|||||||||12
1721016700000|2024-07-15 04:11:40|||||||||13
1721016710000|2024-07-15 04:11:50|||||||||11
1721016720000|2024-07-15 04:12:00|||||||||13
1721016730000|2024-07-15 04:12:10|||||||||11
1721016740000|2024-07-15 04:12:20|||||||||13
1721016750000|2024-07-15 04:12:30|||||||||14
1721016760000|2024-07-15 04:12:40|||||||||13
1721016770000|2024-07-15 04:12:50|||||||||13
1721016780000|2024-07-15 04:13:00|||||||||12
1721016790000|2024-07-15 04:13:10|||||||||12
1721016800000|2024-07-15 04:13:20|||||||||13
1721016810000|2024-07-15 04:13:30|||||||||11
1721016820000|2024-07-15 04:13:40|||||||||13
1721016830000|2024-07-15 04:13:50|||||||||13
1721016840000|2024-07-15 04:14:00|||||||||28
1721016850000|2024-07-15 04:14:10|||||||||14
1721016860000|2024-07-15 04:14:20|||||||||59
1721016870000|2024-07-15 04:14:30|||||||||16
1721016880000|2024-07-15 04:14:40|||||||||13
1721016890000|2024-07-15 04:14:50|||||||||20
1721016900000|2024-07-15 04:15:00|||||||||12
1721016910000|2024-07-15 04:15:10|||||||||13
1721016920000|2024-07-15 04:15:20|||||||||10
1721016930000|2024-07-15 04:15:30|||||||||13
1721016940000|2024-07-15 04:15:40|||||||||11
1721016950000|2024-07-15 04:15:50|||||||||13
1721016960000|2024-07-15 04:16:00|||||||||12
1721016970000|2024-07-15 04:16:10|||||||||13
1721016980000|2024-07-15 04:16:20|||||||||11
1721016990000|2024-07-15 04:16:30|||||||||12
1721017000000|2024-07-15 04:16:40|||||||||11
1721017010000|2024-07-15 04:16:50|||||||||11
1721017020000|2024-07-15 04:17:00|||||||||12
1721017030000|2024-07-15 04:17:10|||||||||23
1721017040000|2024-07-15 04:17:20|||||||||63
1721017130000|2024-07-15 04:18:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|372
1721017200000|2024-07-15 04:20:00|||||||||6
1721017260000|2024-07-15 04:21:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|282
1721017270000|2024-07-15 04:21:10|||||||||28
1721017280000|2024-07-15 04:21:20|10740.5|10738.5|10740.8|10738.8|10740.8|10738.8|10740.5|10738.5|27
1721017290000|2024-07-15 04:21:30|10740.5|10738.5|10740.8|10738.8|10740.8|10738.8|10740.5|10738.5|2
1721017300000|2024-07-15 04:21:40|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|2
1721017320000|2024-07-15 04:22:00|||||||||1
1721017500000|2024-07-15 04:25:00|||||||||1
1721017530000|2024-07-15 04:25:30|||||||||1
1721017540000|2024-07-15 04:25:40|||||||||1
1721017580000|2024-07-15 04:26:20|||||||||1
1721017680000|2024-07-15 04:28:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|20
1721017690000|2024-07-15 04:28:10|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|34
1721017720000|2024-07-15 04:28:40|||||||||6
1721017730000|2024-07-15 04:28:50|||||||||2
1721017760000|2024-07-15 04:29:20|||||||||2
1721017770000|2024-07-15 04:29:30|||||||||12
1721017780000|2024-07-15 04:29:40|||||||||12
1721017790000|2024-07-15 04:29:50|||||||||11
1721017800000|2024-07-15 04:30:00|||||||||10
1721017810000|2024-07-15 04:30:10|||||||||11
1721017820000|2024-07-15 04:30:20|||||||||12
1721017830000|2024-07-15 04:30:30|||||||||12
1721017840000|2024-07-15 04:30:40|||||||||10
1721017850000|2024-07-15 04:30:50|||||||||23
1721017870000|2024-07-15 04:31:10|||||||||28
1721017880000|2024-07-15 04:31:20|||||||||14
1721017890000|2024-07-15 04:31:30|||||||||9
1721017900000|2024-07-15 04:31:40|||||||||10
1721017910000|2024-07-15 04:31:50|||||||||2
1721018050000|2024-07-15 04:34:10|||||||||3
1721018090000|2024-07-15 04:34:50|||||||||1
1721018180000|2024-07-15 04:36:20|||||||||5
1721018190000|2024-07-15 04:36:30|||||||||8
1721018200000|2024-07-15 04:36:40|||||||||9
1721018210000|2024-07-15 04:36:50|||||||||7
1721018220000|2024-07-15 04:37:00|||||||||7
1721018230000|2024-07-15 04:37:10|||||||||8
1721018240000|2024-07-15 04:37:20|||||||||8
1721018250000|2024-07-15 04:37:30|||||||||8
1721018260000|2024-07-15 04:37:40|||||||||7
1721018270000|2024-07-15 04:37:50|||||||||7
1721018280000|2024-07-15 04:38:00|||||||||8
1721018290000|2024-07-15 04:38:10|||||||||7
1721018300000|2024-07-15 04:38:20|||||||||12
1721018310000|2024-07-15 04:38:30|||||||||7
1721018320000|2024-07-15 04:38:40|||||||||8
1721018340000|2024-07-15 04:39:00|||||||||9
1721018350000|2024-07-15 04:39:10|||||||||9
1721018360000|2024-07-15 04:39:20|||||||||9
1721018370000|2024-07-15 04:39:30|||||||||5
1721018380000|2024-07-15 04:39:40|||||||||17
1721018390000|2024-07-15 04:39:50|||||||||22
1721018400000|2024-07-15 04:40:00|||||||||23
1721018410000|2024-07-15 04:40:10|||||||||21
1721018420000|2024-07-15 04:40:20|||||||||21
1721018430000|2024-07-15 04:40:30|||||||||20
1721018440000|2024-07-15 04:40:40|||||||||20
1721018450000|2024-07-15 04:40:50|||||||||19
1721018460000|2024-07-15 04:41:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|38
1721018470000|2024-07-15 04:41:10|||||||||29
1721018480000|2024-07-15 04:41:20|||||||||19
1721018490000|2024-07-15 04:41:30|||||||||17
1721018500000|2024-07-15 04:41:40|||||||||18
1721018510000|2024-07-15 04:41:50|||||||||18
1721018520000|2024-07-15 04:42:00|||||||||26
1721018530000|2024-07-15 04:42:10|||||||||18
1721018540000|2024-07-15 04:42:20|||||||||577
1721018610000|2024-07-15 04:43:30|||||||||1
1721018690000|2024-07-15 04:44:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|279
1721018720000|2024-07-15 04:45:20|||||||||1
1721018800000|2024-07-15 04:46:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|338
1721018870000|2024-07-15 04:47:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|14
1721019060000|2024-07-15 04:51:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|27
1721019100000|2024-07-15 04:51:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|46
1721019150000|2024-07-15 04:52:30|||||||||1
1721019200000|2024-07-15 04:53:20|||||||||20
1721019220000|2024-07-15 04:53:40|||||||||19
1721019230000|2024-07-15 04:53:50|||||||||41
1721019240000|2024-07-15 04:54:00|||||||||1
1721019490000|2024-07-15 04:58:10|||||||||1
1721019650000|2024-07-15 05:00:50|||||||||3
1721019680000|2024-07-15 05:01:20|||||||||50
1721019700000|2024-07-15 05:01:40|||||||||6
1721019740000|2024-07-15 05:02:20|||||||||1
1721019890000|2024-07-15 05:04:50|||||||||100
1721019910000|2024-07-15 05:05:10|||||||||2
1721020050000|2024-07-15 05:07:30|||||||||1
1721020130000|2024-07-15 05:08:50|||||||||1
1721020350000|2024-07-15 05:12:30|||||||||1
1721020480000|2024-07-15 05:14:40|||||||||1
1721020490000|2024-07-15 05:14:50|||||||||1
1721020550000|2024-07-15 05:15:50|||||||||1
1721020640000|2024-07-15 05:17:20|||||||||188
1721020650000|2024-07-15 05:17:30|||||||||1
1721020710000|2024-07-15 05:18:30|||||||||1
1721020720000|2024-07-15 05:18:40|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|20
1721020730000|2024-07-15 05:18:50|||||||||158
1721020740000|2024-07-15 05:19:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|33
1721020790000|2024-07-15 05:19:50|||||||||1
1721021110000|2024-07-15 05:25:10|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|559
1721021150000|2024-07-15 05:25:50|||||||||1
1721021190000|2024-07-15 05:26:30|||||||||1
1721021230000|2024-07-15 05:27:10|||||||||1
1721021250000|2024-07-15 05:27:30|||||||||120
1721021280000|2024-07-15 05:28:00|||||||||1
1721021290000|2024-07-15 05:28:10|||||||||12
1721021400000|2024-07-15 05:30:00|||||||||2
1721021420000|2024-07-15 05:30:20|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|158
1721021430000|2024-07-15 05:30:30|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|28
1721021470000|2024-07-15 05:31:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|259
1721021480000|2024-07-15 05:31:20|||||||||1
1721021500000|2024-07-15 05:31:40|||||||||7
1721021520000|2024-07-15 05:32:00|||||||||1
1721021540000|2024-07-15 05:32:20|||||||||16
1721021980000|2024-07-15 05:39:40|||||||||1
1721022090000|2024-07-15 05:41:30|||||||||7
1721022110000|2024-07-15 05:41:50|||||||||1
1721022120000|2024-07-15 05:42:00|||||||||1
1721022130000|2024-07-15 05:42:10|||||||||1
1721022140000|2024-07-15 05:42:20|||||||||1
1721022170000|2024-07-15 05:42:50|||||||||1
1721022180000|2024-07-15 05:43:00|||||||||1
1721022190000|2024-07-15 05:43:10|||||||||12
1721022210000|2024-07-15 05:43:30|||||||||12
1721022230000|2024-07-15 05:43:50|||||||||16
1721022250000|2024-07-15 05:44:10|||||||||14
1721022260000|2024-07-15 05:44:20|||||||||1
1721022270000|2024-07-15 05:44:30|||||||||13
1721022290000|2024-07-15 05:44:50|||||||||12
1721022310000|2024-07-15 05:45:10|||||||||13
1721022330000|2024-07-15 05:45:30|||||||||13
1721022350000|2024-07-15 05:45:50|||||||||13
1721022360000|2024-07-15 05:46:00|||||||||1
1721022370000|2024-07-15 05:46:10|||||||||12
1721022390000|2024-07-15 05:46:30|||||||||13
1721022420000|2024-07-15 05:47:00|||||||||12
1721022440000|2024-07-15 05:47:20|||||||||12
1721022450000|2024-07-15 05:47:30|||||||||1
1721022460000|2024-07-15 05:47:40|||||||||13
1721022480000|2024-07-15 05:48:00|||||||||12
1721022490000|2024-07-15 05:48:10|||||||||1
1721022500000|2024-07-15 05:48:20|||||||||12
1721022520000|2024-07-15 05:48:40|||||||||13
1721022530000|2024-07-15 05:48:50|||||||||100
1721022540000|2024-07-15 05:49:00|||||||||12
1721022560000|2024-07-15 05:49:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|338
1721022600000|2024-07-15 05:50:00|||||||||2
1721022620000|2024-07-15 05:50:20|||||||||3
1721022630000|2024-07-15 05:50:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|75
1721022650000|2024-07-15 05:50:50|||||||||149
1721022670000|2024-07-15 05:51:10|||||||||100
1721022680000|2024-07-15 05:51:20|||||||||99
1721022690000|2024-07-15 05:51:30|||||||||37
1721022700000|2024-07-15 05:51:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|16
1721022760000|2024-07-15 05:52:40|||||||||500
1721022780000|2024-07-15 05:53:00|||||||||15
1721022790000|2024-07-15 05:53:10|||||||||17
1721023010000|2024-07-15 05:56:50|||||||||6
1721023030000|2024-07-15 05:57:10|||||||||2
1721023090000|2024-07-15 05:58:10|||||||||2
1721023130000|2024-07-15 05:58:50|||||||||1
1721023150000|2024-07-15 05:59:10|||||||||4
1721023170000|2024-07-15 05:59:30|||||||||1
1721023200000|2024-07-15 06:00:00|||||||||21
1721023210000|2024-07-15 06:00:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|234
1721023220000|2024-07-15 06:00:20|||||||||1
1721023230000|2024-07-15 06:00:30|||||||||1
1721023250000|2024-07-15 06:00:50|||||||||1
1721023260000|2024-07-15 06:01:00|||||||||1
1721023270000|2024-07-15 06:01:10|||||||||114
1721023280000|2024-07-15 06:01:20|||||||||1
1721023290000|2024-07-15 06:01:30|||||||||2
1721023300000|2024-07-15 06:01:40|||||||||2
1721023310000|2024-07-15 06:01:50|||||||||3
1721023320000|2024-07-15 06:02:00|||||||||1
1721023330000|2024-07-15 06:02:10|||||||||1
1721023340000|2024-07-15 06:02:20|||||||||1
1721023350000|2024-07-15 06:02:30|||||||||2
1721023360000|2024-07-15 06:02:40|||||||||1
1721023370000|2024-07-15 06:02:50|||||||||3
1721023380000|2024-07-15 06:03:00|||||||||171
1721023390000|2024-07-15 06:03:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|91
1721023430000|2024-07-15 06:03:50|||||||||1
1721023450000|2024-07-15 06:04:10|||||||||2
1721023460000|2024-07-15 06:04:20|||||||||1
1721023470000|2024-07-15 06:04:30|||||||||1
1721023480000|2024-07-15 06:04:40|||||||||112
1721023490000|2024-07-15 06:04:50|||||||||5
1721023520000|2024-07-15 06:05:20|||||||||4
1721023540000|2024-07-15 06:05:40|||||||||1
1721023550000|2024-07-15 06:05:50|||||||||6
1721023560000|2024-07-15 06:06:00|||||||||2
1721023580000|2024-07-15 06:06:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|170
1721023590000|2024-07-15 06:06:30|||||||||1
1721023600000|2024-07-15 06:06:40|||||||||7
1721023640000|2024-07-15 06:07:20|||||||||71
1721023650000|2024-07-15 06:07:30|||||||||76
1721023660000|2024-07-15 06:07:40|||||||||102
1721023670000|2024-07-15 06:07:50|||||||||76
1721023680000|2024-07-15 06:08:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|103
1721023690000|2024-07-15 06:08:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|148
1721023720000|2024-07-15 06:08:40|||||||||15
1721023730000|2024-07-15 06:08:50|||||||||1
1721023770000|2024-07-15 06:09:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|379
1721023780000|2024-07-15 06:09:40|||||||||5
1721023790000|2024-07-15 06:09:50|||||||||21
1721023800000|2024-07-15 06:10:00|10739.3|10737.3|10738.9|10736.9|10739.3|10737.3|10738.9|10736.9|137
1721023820000|2024-07-15 06:10:20|||||||||12
1721023830000|2024-07-15 06:10:30|||||||||43
1721023840000|2024-07-15 06:10:40|||||||||47
1721023850000|2024-07-15 06:10:50|||||||||44
1721023860000|2024-07-15 06:11:00|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|280
1721023940000|2024-07-15 06:12:20|||||||||22
1721023950000|2024-07-15 06:12:30|||||||||41
1721023960000|2024-07-15 06:12:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|52
1721023970000|2024-07-15 06:12:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|204
1721023990000|2024-07-15 06:13:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|36
1721024030000|2024-07-15 06:13:50|||||||||1
1721024040000|2024-07-15 06:14:00|||||||||13
1721024050000|2024-07-15 06:14:10|||||||||24
1721024060000|2024-07-15 06:14:20|||||||||53
1721024070000|2024-07-15 06:14:30|||||||||84
1721024100000|2024-07-15 06:15:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|350
1721024120000|2024-07-15 06:15:20|||||||||31
1721024130000|2024-07-15 06:15:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|13
1721024160000|2024-07-15 06:16:00|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|163
1721024170000|2024-07-15 06:16:10|||||||||14
1721024180000|2024-07-15 06:16:20|||||||||17
1721024190000|2024-07-15 06:16:30|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|108
1721024240000|2024-07-15 06:17:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|80
1721024260000|2024-07-15 06:17:40|||||||||76
1721024270000|2024-07-15 06:17:50|||||||||3
1721024280000|2024-07-15 06:18:00|||||||||1
1721024300000|2024-07-15 06:18:20|||||||||3
1721024350000|2024-07-15 06:19:10|||||||||3
1721024360000|2024-07-15 06:19:20|||||||||63
1721024390000|2024-07-15 06:19:50|||||||||1
1721024400000|2024-07-15 06:20:00|||||||||25
1721024410000|2024-07-15 06:20:10|||||||||14
1721024420000|2024-07-15 06:20:20|||||||||8
1721024430000|2024-07-15 06:20:30|||||||||64
1721024440000|2024-07-15 06:20:40|||||||||4
1721024470000|2024-07-15 06:21:10|||||||||30
1721024490000|2024-07-15 06:21:30|||||||||180
1721024530000|2024-07-15 06:22:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|7
1721024550000|2024-07-15 06:22:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|186
1721024580000|2024-07-15 06:23:00|||||||||375
1721024610000|2024-07-15 06:23:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|13
1721024620000|2024-07-15 06:23:40|||||||||21
1721024660000|2024-07-15 06:24:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|7
1721024690000|2024-07-15 06:24:50|||||||||293
1721024710000|2024-07-15 06:25:10|||||||||185
1721024730000|2024-07-15 06:25:30|||||||||5
1721024740000|2024-07-15 06:25:40|||||||||216
1721024760000|2024-07-15 06:26:00|||||||||743
1721024780000|2024-07-15 06:26:20|||||||||1
1721024800000|2024-07-15 06:26:40|||||||||8
1721024810000|2024-07-15 06:26:50|||||||||1
1721024820000|2024-07-15 06:27:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|41
1721024840000|2024-07-15 06:27:20|||||||||159
1721024860000|2024-07-15 06:27:40|||||||||113
1721024890000|2024-07-15 06:28:10|||||||||17
1721024950000|2024-07-15 06:29:10|||||||||1
1721024960000|2024-07-15 06:29:20|||||||||19
1721024980000|2024-07-15 06:29:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|273
1721025000000|2024-07-15 06:30:00|||||||||6
1721025020000|2024-07-15 06:30:20|||||||||8
1721025050000|2024-07-15 06:30:50|||||||||1
1721025060000|2024-07-15 06:31:00|||||||||15
1721025070000|2024-07-15 06:31:10|10742|10740|10742|10740|10742|10740|10742|10740|66
1721025080000|2024-07-15 06:31:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|88
1721025090000|2024-07-15 06:31:30|10742|10740|10742|10740|10742|10740|10742|10740|13
1721025100000|2024-07-15 06:31:40|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|63
1721025120000|2024-07-15 06:32:00|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|64
1721025140000|2024-07-15 06:32:20|||||||||3
1721025150000|2024-07-15 06:32:30|||||||||18
1721025170000|2024-07-15 06:32:50|||||||||13
1721025180000|2024-07-15 06:33:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|15
1721025190000|2024-07-15 06:33:10|10742|10740|10742|10740|10742|10740|10742|10740|71
1721025200000|2024-07-15 06:33:20|||||||||1
1721025210000|2024-07-15 06:33:30|||||||||21
1721025220000|2024-07-15 06:33:40|||||||||1
1721025250000|2024-07-15 06:34:10|||||||||1
1721025270000|2024-07-15 06:34:30|||||||||3
1721025300000|2024-07-15 06:35:00|||||||||3
1721025340000|2024-07-15 06:35:40|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|347
1721025350000|2024-07-15 06:35:50|||||||||15
1721025390000|2024-07-15 06:36:30|||||||||2
1721025430000|2024-07-15 06:37:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|533
1721025450000|2024-07-15 06:37:30|10742|10740|10742|10740|10742|10740|10742|10740|104
1721025550000|2024-07-15 06:39:10|||||||||34
1721025560000|2024-07-15 06:39:20|||||||||30
1721025570000|2024-07-15 06:39:30|||||||||30
1721025580000|2024-07-15 06:39:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|49
1721025590000|2024-07-15 06:39:50|||||||||30
1721025600000|2024-07-15 06:40:00|||||||||37
1721025610000|2024-07-15 06:40:10|||||||||27
1721025620000|2024-07-15 06:40:20|||||||||31
1721025630000|2024-07-15 06:40:30|||||||||29
1721025640000|2024-07-15 06:40:40|||||||||55
1721025650000|2024-07-15 06:40:50|||||||||25
1721025660000|2024-07-15 06:41:00|||||||||27
1721025670000|2024-07-15 06:41:10|||||||||102
1721025680000|2024-07-15 06:41:20|||||||||86
1721025690000|2024-07-15 06:41:30|||||||||76
1721025700000|2024-07-15 06:41:40|||||||||112
1721025720000|2024-07-15 06:42:00|||||||||55
1721025730000|2024-07-15 06:42:10|||||||||53
1721025740000|2024-07-15 06:42:20|||||||||86
1721025750000|2024-07-15 06:42:30|||||||||41
1721025760000|2024-07-15 06:42:40|||||||||38
1721025770000|2024-07-15 06:42:50|||||||||34
1721025780000|2024-07-15 06:43:00|||||||||16
1721025790000|2024-07-15 06:43:10|||||||||37
1721025800000|2024-07-15 06:43:20|10742|10740|10742|10740|10742|10740|10742|10740|669
1721025860000|2024-07-15 06:44:20|||||||||11
1721025880000|2024-07-15 06:44:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|148
1721025910000|2024-07-15 06:45:10|||||||||5
1721025920000|2024-07-15 06:45:20|||||||||15
1721025930000|2024-07-15 06:45:30|||||||||253
1721025940000|2024-07-15 06:45:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|261
1721025950000|2024-07-15 06:45:50|||||||||4
1721025970000|2024-07-15 06:46:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|1099
1721025980000|2024-07-15 06:46:20|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|337
1721025990000|2024-07-15 06:46:30|||||||||6
1721026010000|2024-07-15 06:46:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|5
1721026020000|2024-07-15 06:47:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|58
1721026030000|2024-07-15 06:47:10|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|17
1721026040000|2024-07-15 06:47:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|138
1721026080000|2024-07-15 06:48:00|||||||||22
1721026100000|2024-07-15 06:48:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|278
1721026110000|2024-07-15 06:48:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|171
1721026150000|2024-07-15 06:49:10|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|88
1721026180000|2024-07-15 06:49:40|||||||||1
1721026200000|2024-07-15 06:50:00|||||||||5
1721026210000|2024-07-15 06:50:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|236
1721026230000|2024-07-15 06:50:30|||||||||76
1721026250000|2024-07-15 06:50:50|||||||||144
1721026260000|2024-07-15 06:51:00|||||||||1
1721026310000|2024-07-15 06:51:50|||||||||22
1721026320000|2024-07-15 06:52:00|||||||||68
1721026330000|2024-07-15 06:52:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|63
1721026370000|2024-07-15 06:52:50|||||||||18
1721026380000|2024-07-15 06:53:00|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|190
1721026430000|2024-07-15 06:53:50|||||||||7
1721026440000|2024-07-15 06:54:00|||||||||6
1721026490000|2024-07-15 06:54:50|||||||||21
1721026620000|2024-07-15 06:57:00|||||||||1
1721026630000|2024-07-15 06:57:10|||||||||1
1721026640000|2024-07-15 06:57:20|||||||||1
1721026680000|2024-07-15 06:58:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|433
1721026690000|2024-07-15 06:58:10|||||||||67
1721026700000|2024-07-15 06:58:20|||||||||3
1721026710000|2024-07-15 06:58:30|||||||||2
1721026720000|2024-07-15 06:58:40|||||||||2
1721026730000|2024-07-15 06:58:50|||||||||1
1721026740000|2024-07-15 06:59:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|7
1721026780000|2024-07-15 06:59:40|||||||||8
1721026800000|2024-07-15 07:00:00|||||||||68
1721026810000|2024-07-15 07:00:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|6
1721026820000|2024-07-15 07:00:20|||||||||441
1721026830000|2024-07-15 07:00:30|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|61
1721026840000|2024-07-15 07:00:40|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|40
1721026850000|2024-07-15 07:00:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|18
1721026860000|2024-07-15 07:01:00|||||||||30
1721026870000|2024-07-15 07:01:10|||||||||17
1721026880000|2024-07-15 07:01:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|299
1721026890000|2024-07-15 07:01:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|27
1721026900000|2024-07-15 07:01:40|||||||||11
1721026910000|2024-07-15 07:01:50|||||||||5
1721026920000|2024-07-15 07:02:00|||||||||2
1721026930000|2024-07-15 07:02:10|||||||||2
1721026940000|2024-07-15 07:02:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|190
1721026950000|2024-07-15 07:02:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|43
1721026960000|2024-07-15 07:02:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|16
1721026990000|2024-07-15 07:03:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|501
1721027010000|2024-07-15 07:03:30|||||||||14
1721027020000|2024-07-15 07:03:40|||||||||13
1721027040000|2024-07-15 07:04:00|||||||||10
1721027050000|2024-07-15 07:04:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|400
1721027060000|2024-07-15 07:04:20|||||||||2
1721027080000|2024-07-15 07:04:40|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|94
1721027090000|2024-07-15 07:04:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|291
1721027110000|2024-07-15 07:05:10|10747.1|10745.1|10747.5|10745.5|10747.5|10745.5|10747.1|10745.1|72
1721027120000|2024-07-15 07:05:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|590
1721027130000|2024-07-15 07:05:30|||||||||16
1721027140000|2024-07-15 07:05:40|||||||||24
1721027150000|2024-07-15 07:05:50|||||||||50
1721027160000|2024-07-15 07:06:00|||||||||26
1721027170000|2024-07-15 07:06:10|||||||||10
1721027180000|2024-07-15 07:06:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|39
1721027190000|2024-07-15 07:06:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|254
1721027200000|2024-07-15 07:06:40|||||||||1001
1721027210000|2024-07-15 07:06:50|||||||||11
1721027220000|2024-07-15 07:07:00|||||||||506
1721027230000|2024-07-15 07:07:10|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|90
1721027240000|2024-07-15 07:07:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|14
1721027270000|2024-07-15 07:07:50|||||||||84
1721027280000|2024-07-15 07:08:00|||||||||50
1721027290000|2024-07-15 07:08:10|||||||||1
1721027310000|2024-07-15 07:08:30|||||||||100
1721027350000|2024-07-15 07:09:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|7
1721027360000|2024-07-15 07:09:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|100
1721027380000|2024-07-15 07:09:40|||||||||2
1721027400000|2024-07-15 07:10:00|||||||||6
1721027410000|2024-07-15 07:10:10|||||||||25
1721027420000|2024-07-15 07:10:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|16
1721027430000|2024-07-15 07:10:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|113
1721027450000|2024-07-15 07:10:50|||||||||27
1721027460000|2024-07-15 07:11:00|||||||||4
1721027490000|2024-07-15 07:11:30|||||||||5
1721027510000|2024-07-15 07:11:50|||||||||5
1721027530000|2024-07-15 07:12:10|||||||||56
1721027560000|2024-07-15 07:12:40|||||||||5
1721027570000|2024-07-15 07:12:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|106
1721027600000|2024-07-15 07:13:20|||||||||16
1721027610000|2024-07-15 07:13:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|471
1721027620000|2024-07-15 07:13:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|49
1721027630000|2024-07-15 07:13:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|264
1721027640000|2024-07-15 07:14:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|158
1721027650000|2024-07-15 07:14:10|||||||||2
1721027660000|2024-07-15 07:14:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|67
1721027670000|2024-07-15 07:14:30|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|42
1721027680000|2024-07-15 07:14:40|||||||||6
1721027690000|2024-07-15 07:14:50|||||||||3
1721027700000|2024-07-15 07:15:00|||||||||4
1721027710000|2024-07-15 07:15:10|||||||||9
1721027730000|2024-07-15 07:15:30|||||||||11
1721027740000|2024-07-15 07:15:40|||||||||15
1721027750000|2024-07-15 07:15:50|||||||||2
1721027760000|2024-07-15 07:16:00|||||||||4
1721027790000|2024-07-15 07:16:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|259
1721027800000|2024-07-15 07:16:40|||||||||22
1721027810000|2024-07-15 07:16:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|68
1721027820000|2024-07-15 07:17:00|||||||||9
1721027830000|2024-07-15 07:17:10|||||||||4
1721027840000|2024-07-15 07:17:20|||||||||9
1721027850000|2024-07-15 07:17:30|||||||||4
1721027860000|2024-07-15 07:17:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|24
1721027870000|2024-07-15 07:17:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|208
1721027880000|2024-07-15 07:18:00|||||||||177
1721027890000|2024-07-15 07:18:10|||||||||31
1721027900000|2024-07-15 07:18:20|||||||||7
1721027910000|2024-07-15 07:18:30|||||||||4
1721027920000|2024-07-15 07:18:40|10749|10747|10749|10747|10749|10747|10749|10747|28
1721027940000|2024-07-15 07:19:00|||||||||8
1721027960000|2024-07-15 07:19:20|||||||||4
1721027980000|2024-07-15 07:19:40|||||||||27
1721027990000|2024-07-15 07:19:50|||||||||2
1721028000000|2024-07-15 07:20:00|||||||||7
1721028010000|2024-07-15 07:20:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|425
1721028020000|2024-07-15 07:20:20|||||||||24
1721028030000|2024-07-15 07:20:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|45
1721028040000|2024-07-15 07:20:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|72
1721028050000|2024-07-15 07:20:50|||||||||3
1721028060000|2024-07-15 07:21:00|||||||||38
1721028070000|2024-07-15 07:21:10|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|217
1721028080000|2024-07-15 07:21:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|46
1721028090000|2024-07-15 07:21:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|139
1721028110000|2024-07-15 07:21:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|69
1721028120000|2024-07-15 07:22:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|75
1721028130000|2024-07-15 07:22:10|||||||||3
1721028140000|2024-07-15 07:22:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|29
1721028150000|2024-07-15 07:22:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|149
1721028160000|2024-07-15 07:22:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|222
1721028170000|2024-07-15 07:22:50|||||||||4
1721028180000|2024-07-15 07:23:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|63
1721028200000|2024-07-15 07:23:20|||||||||4
1721028210000|2024-07-15 07:23:30|||||||||3
1721028220000|2024-07-15 07:23:40|||||||||3
1721028230000|2024-07-15 07:23:50|||||||||4
1721028240000|2024-07-15 07:24:00|||||||||1
1721028250000|2024-07-15 07:24:10|||||||||3
1721028270000|2024-07-15 07:24:30|||||||||4
1721028280000|2024-07-15 07:24:40|10749|10747|10749|10747|10749|10747|10749|10747|228
1721028300000|2024-07-15 07:25:00|||||||||4
1721028310000|2024-07-15 07:25:10|||||||||150
1721028320000|2024-07-15 07:25:20|||||||||1
1721028330000|2024-07-15 07:25:30|||||||||3
1721028340000|2024-07-15 07:25:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|18
1721028360000|2024-07-15 07:26:00|||||||||5
1721028380000|2024-07-15 07:26:20|||||||||3
1721028390000|2024-07-15 07:26:30|||||||||3
1721028410000|2024-07-15 07:26:50|||||||||4
1721028420000|2024-07-15 07:27:00|||||||||1
1721028430000|2024-07-15 07:27:10|||||||||3
1721028450000|2024-07-15 07:27:30|||||||||4
1721028460000|2024-07-15 07:27:40|||||||||4
1721028470000|2024-07-15 07:27:50|||||||||200
1721028480000|2024-07-15 07:28:00|||||||||53
1721028490000|2024-07-15 07:28:10|||||||||3
1721028500000|2024-07-15 07:28:20|||||||||64
1721028510000|2024-07-15 07:28:30|||||||||3
1721028520000|2024-07-15 07:28:40|||||||||3
1721028530000|2024-07-15 07:28:50|||||||||69
1721028540000|2024-07-15 07:29:00|||||||||39
1721028560000|2024-07-15 07:29:20|||||||||3
1721028570000|2024-07-15 07:29:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|5
1721028590000|2024-07-15 07:29:50|||||||||6
1721028600000|2024-07-15 07:30:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|517
1721028610000|2024-07-15 07:30:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|59
1721028620000|2024-07-15 07:30:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|169
1721028630000|2024-07-15 07:30:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|89
1721028640000|2024-07-15 07:30:40|||||||||1
1721028660000|2024-07-15 07:31:00|||||||||1
1721028680000|2024-07-15 07:31:20|||||||||1
1721028710000|2024-07-15 07:31:50|||||||||1
1721028720000|2024-07-15 07:32:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|421
1721028730000|2024-07-15 07:32:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|234
1721028740000|2024-07-15 07:32:20|||||||||23
1721028750000|2024-07-15 07:32:30|||||||||1
1721028760000|2024-07-15 07:32:40|||||||||6
1721028770000|2024-07-15 07:32:50|||||||||8
1721028780000|2024-07-15 07:33:00|||||||||4
1721028810000|2024-07-15 07:33:30|||||||||300
1721028820000|2024-07-15 07:33:40|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|131
1721028830000|2024-07-15 07:33:50|||||||||1
1721028850000|2024-07-15 07:34:10|||||||||1
1721028870000|2024-07-15 07:34:30|||||||||1
1721028890000|2024-07-15 07:34:50|||||||||497
1721028900000|2024-07-15 07:35:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|37
1721028910000|2024-07-15 07:35:10|||||||||24
1721028920000|2024-07-15 07:35:20|||||||||2
1721028930000|2024-07-15 07:35:30|||||||||1
1721028940000|2024-07-15 07:35:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|36
1721028970000|2024-07-15 07:36:10|||||||||1
1721028990000|2024-07-15 07:36:30|||||||||26
1721029000000|2024-07-15 07:36:40|||||||||132
1721029020000|2024-07-15 07:37:00|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|154
1721029030000|2024-07-15 07:37:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|82
1721029050000|2024-07-15 07:37:30|||||||||3
1721029070000|2024-07-15 07:37:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|163
1721029080000|2024-07-15 07:38:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|39
1721029090000|2024-07-15 07:38:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|5
1721029120000|2024-07-15 07:38:40|||||||||1
1721029150000|2024-07-15 07:39:10|||||||||114
1721029160000|2024-07-15 07:39:20|||||||||1
1721029170000|2024-07-15 07:39:30|||||||||38
1721029180000|2024-07-15 07:39:40|||||||||50
1721029190000|2024-07-15 07:39:50|||||||||51
1721029200000|2024-07-15 07:40:00|||||||||27
1721029210000|2024-07-15 07:40:10|10750.2|10748.2|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|28
1721029220000|2024-07-15 07:40:20|||||||||6
1721029230000|2024-07-15 07:40:30|||||||||142
1721029240000|2024-07-15 07:40:40|||||||||3
1721029250000|2024-07-15 07:40:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|26
1721029290000|2024-07-15 07:41:30|||||||||5
1721029310000|2024-07-15 07:41:50|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|563
1721029330000|2024-07-15 07:42:10|||||||||3
1721029340000|2024-07-15 07:42:20|||||||||5
1721029350000|2024-07-15 07:42:30|||||||||1
1721029360000|2024-07-15 07:42:40|||||||||190
1721029400000|2024-07-15 07:43:20|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|33
1721029410000|2024-07-15 07:43:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|31
1721029450000|2024-07-15 07:44:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|72
1721029500000|2024-07-15 07:45:00|||||||||58
1721029510000|2024-07-15 07:45:10|||||||||43
1721029530000|2024-07-15 07:45:30|||||||||179
1721029540000|2024-07-15 07:45:40|||||||||130
1721029560000|2024-07-15 07:46:00|||||||||126
1721029580000|2024-07-15 07:46:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|176
1721029590000|2024-07-15 07:46:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|77
1721029600000|2024-07-15 07:46:40|||||||||199
1721029610000|2024-07-15 07:46:50|||||||||59
1721029620000|2024-07-15 07:47:00|10751.8|10749.8|10751.4|10749.4|10751.8|10749.8|10751.4|10749.4|26
1721029630000|2024-07-15 07:47:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|101
1721029640000|2024-07-15 07:47:20|||||||||25
1721029650000|2024-07-15 07:47:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|124
1721029660000|2024-07-15 07:47:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|39
1721029690000|2024-07-15 07:48:10|||||||||61
1721029700000|2024-07-15 07:48:20|||||||||84
1721029710000|2024-07-15 07:48:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|422
1721029720000|2024-07-15 07:48:40|||||||||5
1721029730000|2024-07-15 07:48:50|||||||||2
1721029740000|2024-07-15 07:49:00|10753|10751|10753|10751|10753|10751|10753|10751|648
1721029750000|2024-07-15 07:49:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|581
1721029770000|2024-07-15 07:49:30|||||||||2
1721029780000|2024-07-15 07:49:40|||||||||84
1721029790000|2024-07-15 07:49:50|||||||||44
1721029800000|2024-07-15 07:50:00|||||||||140
1721029810000|2024-07-15 07:50:10|||||||||184
1721029820000|2024-07-15 07:50:20|||||||||84
1721029830000|2024-07-15 07:50:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|34
1721029840000|2024-07-15 07:50:40|||||||||3
1721029850000|2024-07-15 07:50:50|||||||||104
1721029860000|2024-07-15 07:51:00|||||||||84
1721029870000|2024-07-15 07:51:10|||||||||100
1721029880000|2024-07-15 07:51:20|||||||||84
1721029890000|2024-07-15 07:51:30|||||||||105
1721029900000|2024-07-15 07:51:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|58
1721029910000|2024-07-15 07:51:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|4
1721029920000|2024-07-15 07:52:00|||||||||2
1721029930000|2024-07-15 07:52:10|||||||||170
1721029940000|2024-07-15 07:52:20|||||||||84
1721029950000|2024-07-15 07:52:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|90
1721029960000|2024-07-15 07:52:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|410
1721029970000|2024-07-15 07:52:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|61
1721029980000|2024-07-15 07:53:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|7
1721029990000|2024-07-15 07:53:10|||||||||2
1721030000000|2024-07-15 07:53:20|||||||||42
1721030010000|2024-07-15 07:53:30|||||||||100
1721030020000|2024-07-15 07:53:40|||||||||84
1721030030000|2024-07-15 07:53:50|||||||||184
1721030040000|2024-07-15 07:54:00|||||||||21
1721030050000|2024-07-15 07:54:10|||||||||1
1721030070000|2024-07-15 07:54:30|||||||||19
1721030080000|2024-07-15 07:54:40|||||||||22
1721030100000|2024-07-15 07:55:00|||||||||20
1721030120000|2024-07-15 07:55:20|||||||||20
1721030150000|2024-07-15 07:55:50|||||||||11
1721030160000|2024-07-15 07:56:00|||||||||1
1721030170000|2024-07-15 07:56:10|||||||||24
1721030180000|2024-07-15 07:56:20|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|343
1721030200000|2024-07-15 07:56:40|||||||||126
1721030220000|2024-07-15 07:57:00|||||||||20
1721030240000|2024-07-15 07:57:20|||||||||20
1721030250000|2024-07-15 07:57:30|||||||||6
1721030260000|2024-07-15 07:57:40|||||||||50
1721030270000|2024-07-15 07:57:50|10753|10751|10753|10751|10753|10751|10753|10751|43
1721030280000|2024-07-15 07:58:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|25
1721030300000|2024-07-15 07:58:20|||||||||13
1721030320000|2024-07-15 07:58:40|||||||||590
1721030340000|2024-07-15 07:59:00|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|228
1721030350000|2024-07-15 07:59:10|||||||||45
1721030360000|2024-07-15 07:59:20|||||||||2
1721030410000|2024-07-15 08:00:10|||||||||2
1721030420000|2024-07-15 08:00:20|||||||||1
1721030450000|2024-07-15 08:00:50|||||||||5
1721030460000|2024-07-15 08:01:00|||||||||2
1721030490000|2024-07-15 08:01:30|||||||||2
1721030500000|2024-07-15 08:01:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|325
1721030520000|2024-07-15 08:02:00|||||||||76
1721030530000|2024-07-15 08:02:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|82
1721030550000|2024-07-15 08:02:30|||||||||150
1721030560000|2024-07-15 08:02:40|||||||||94
1721030620000|2024-07-15 08:03:40|||||||||200
1721030630000|2024-07-15 08:03:50|||||||||124
1721030640000|2024-07-15 08:04:00|||||||||5
1721030680000|2024-07-15 08:04:40|||||||||3
1721030690000|2024-07-15 08:04:50|||||||||49
1721030700000|2024-07-15 08:05:00|||||||||1
1721030730000|2024-07-15 08:05:30|||||||||404
1721030760000|2024-07-15 08:06:00|||||||||1
1721030800000|2024-07-15 08:06:40|||||||||1
1721030810000|2024-07-15 08:06:50|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|62
1721030820000|2024-07-15 08:07:00|10753|10751|10753|10751|10753|10751|10753|10751|97
1721030830000|2024-07-15 08:07:10|||||||||5
1721030840000|2024-07-15 08:07:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|66
1721030850000|2024-07-15 08:07:30|||||||||1
1721030860000|2024-07-15 08:07:40|||||||||15
1721030890000|2024-07-15 08:08:10|||||||||2
1721030900000|2024-07-15 08:08:20|10753|10751|10753|10751|10753|10751|10753|10751|12
1721030910000|2024-07-15 08:08:30|||||||||25
1721030940000|2024-07-15 08:09:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|20
1721030990000|2024-07-15 08:09:50|||||||||1
1721031010000|2024-07-15 08:10:10|||||||||3
1721031020000|2024-07-15 08:10:20|||||||||5
1721031050000|2024-07-15 08:10:50|||||||||2
1721031060000|2024-07-15 08:11:00|||||||||2
1721031080000|2024-07-15 08:11:20|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|971
1721031100000|2024-07-15 08:11:40|||||||||1
1721031120000|2024-07-15 08:12:00|||||||||57
1721031130000|2024-07-15 08:12:10|||||||||65
1721031140000|2024-07-15 08:12:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|202
1721031150000|2024-07-15 08:12:30|||||||||25
1721031160000|2024-07-15 08:12:40|||||||||25
1721031170000|2024-07-15 08:12:50|||||||||37
1721031180000|2024-07-15 08:13:00|||||||||2
1721031190000|2024-07-15 08:13:10|||||||||27
1721031200000|2024-07-15 08:13:20|||||||||21
1721031210000|2024-07-15 08:13:30|||||||||8
1721031220000|2024-07-15 08:13:40|||||||||19
1721031230000|2024-07-15 08:13:50|||||||||28
1721031240000|2024-07-15 08:14:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|15
1721031250000|2024-07-15 08:14:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|697
1721031260000|2024-07-15 08:14:20|||||||||15
1721031270000|2024-07-15 08:14:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|88
1721031280000|2024-07-15 08:14:40|||||||||12
1721031290000|2024-07-15 08:14:50|||||||||14
1721031300000|2024-07-15 08:15:00|||||||||16
1721031320000|2024-07-15 08:15:20|||||||||20
1721031330000|2024-07-15 08:15:30|||||||||800
1721031340000|2024-07-15 08:15:40|||||||||85
1721031350000|2024-07-15 08:15:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|158
1721031370000|2024-07-15 08:16:10|||||||||50
1721031380000|2024-07-15 08:16:20|||||||||1
1721031390000|2024-07-15 08:16:30|||||||||1
1721031410000|2024-07-15 08:16:50|||||||||356
1721031420000|2024-07-15 08:17:00|||||||||5
1721031430000|2024-07-15 08:17:10|||||||||52
1721031450000|2024-07-15 08:17:30|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|1470
1721031470000|2024-07-15 08:17:50|||||||||609
1721031480000|2024-07-15 08:18:00|||||||||315
1721031490000|2024-07-15 08:18:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|592
1721031510000|2024-07-15 08:18:30|||||||||10
1721031530000|2024-07-15 08:18:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|365
1721031540000|2024-07-15 08:19:00|||||||||129
1721031550000|2024-07-15 08:19:10|||||||||51
1721031570000|2024-07-15 08:19:30|||||||||8
1721031620000|2024-07-15 08:20:20|||||||||20
1721031630000|2024-07-15 08:20:30|||||||||107
1721031640000|2024-07-15 08:20:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|52
1721031650000|2024-07-15 08:20:50|||||||||1
1721031670000|2024-07-15 08:21:10|||||||||31
1721031680000|2024-07-15 08:21:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|139
1721031690000|2024-07-15 08:21:30|||||||||281
1721031710000|2024-07-15 08:21:50|||||||||61
1721031760000|2024-07-15 08:22:40|||||||||2
1721031770000|2024-07-15 08:22:50|||||||||3
1721031780000|2024-07-15 08:23:00|||||||||5
1721031790000|2024-07-15 08:23:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|14
1721031800000|2024-07-15 08:23:20|||||||||113
1721031820000|2024-07-15 08:23:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|552
1721031830000|2024-07-15 08:23:50|||||||||23
1721031840000|2024-07-15 08:24:00|||||||||201
1721031850000|2024-07-15 08:24:10|||||||||3
1721031900000|2024-07-15 08:25:00|||||||||1
1721031960000|2024-07-15 08:26:00|||||||||3
1721032000000|2024-07-15 08:26:40|||||||||137
1721032010000|2024-07-15 08:26:50|||||||||5
1721032020000|2024-07-15 08:27:00|||||||||1
1721032050000|2024-07-15 08:27:30|||||||||1
1721032120000|2024-07-15 08:28:40|||||||||100
1721032130000|2024-07-15 08:28:50|||||||||3
1721032180000|2024-07-15 08:29:40|||||||||10
1721032200000|2024-07-15 08:30:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|523
1721032240000|2024-07-15 08:30:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|340
1721032250000|2024-07-15 08:30:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|95
1721032300000|2024-07-15 08:31:40|||||||||1
1721032310000|2024-07-15 08:31:50|||||||||1
1721032320000|2024-07-15 08:32:00|||||||||1
1721032370000|2024-07-15 08:32:50|||||||||4
1721032390000|2024-07-15 08:33:10|||||||||3
1721032400000|2024-07-15 08:33:20|||||||||1
1721032410000|2024-07-15 08:33:30|||||||||11
1721032440000|2024-07-15 08:34:00|||||||||1
1721032480000|2024-07-15 08:34:40|||||||||235
1721032500000|2024-07-15 08:35:00|||||||||5
1721032510000|2024-07-15 08:35:10|||||||||1
1721032630000|2024-07-15 08:37:10|||||||||247
1721032640000|2024-07-15 08:37:20|||||||||2
1721032650000|2024-07-15 08:37:30|||||||||18
1721032660000|2024-07-15 08:37:40|||||||||1
1721032690000|2024-07-15 08:38:10|||||||||3
1721032700000|2024-07-15 08:38:20|||||||||1
1721032710000|2024-07-15 08:38:30|||||||||14
1721032720000|2024-07-15 08:38:40|||||||||2
1721032750000|2024-07-15 08:39:10|||||||||22
1721032770000|2024-07-15 08:39:30|||||||||1
1721032780000|2024-07-15 08:39:40|||||||||537
1721032790000|2024-07-15 08:39:50|||||||||87
1721032800000|2024-07-15 08:40:00|||||||||5
1721032810000|2024-07-15 08:40:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|83
1721032820000|2024-07-15 08:40:20|||||||||27
1721032830000|2024-07-15 08:40:30|10753|10751|10753|10751|10753|10751|10753|10751|53
1721032840000|2024-07-15 08:40:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|84
1721032850000|2024-07-15 08:40:50|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|174
1721032860000|2024-07-15 08:41:00|||||||||52
1721032870000|2024-07-15 08:41:10|10753|10751|10753|10751|10753|10751|10753|10751|101
1721032900000|2024-07-15 08:41:40|||||||||1
1721032910000|2024-07-15 08:41:50|||||||||1
1721032930000|2024-07-15 08:42:10|||||||||50
1721032950000|2024-07-15 08:42:30|||||||||7
1721032960000|2024-07-15 08:42:40|||||||||3
1721032990000|2024-07-15 08:43:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|105
1721033000000|2024-07-15 08:43:20|||||||||2
1721033080000|2024-07-15 08:44:40|||||||||21
1721033090000|2024-07-15 08:44:50|10753|10751|10753|10751|10753|10751|10753|10751|76
1721033110000|2024-07-15 08:45:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|23
1721033120000|2024-07-15 08:45:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|65
1721033130000|2024-07-15 08:45:30|10753|10751|10753|10751|10753|10751|10753|10751|64
1721033170000|2024-07-15 08:46:10|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|33
1721033230000|2024-07-15 08:47:10|||||||||1
1721033240000|2024-07-15 08:47:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|53
1721033250000|2024-07-15 08:47:30|||||||||10
1721033260000|2024-07-15 08:47:40|||||||||31
1721033280000|2024-07-15 08:48:00|||||||||34
1721033290000|2024-07-15 08:48:10|10753|10751|10753|10751|10753|10751|10753|10751|21
1721033310000|2024-07-15 08:48:30|||||||||99
1721033370000|2024-07-15 08:49:30|||||||||19
1721033380000|2024-07-15 08:49:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|156
1721033390000|2024-07-15 08:49:50|||||||||78
1721033400000|2024-07-15 08:50:00|10753|10751|10753|10751|10753|10751|10753|10751|41
1721033410000|2024-07-15 08:50:10|||||||||91
1721033430000|2024-07-15 08:50:30|||||||||36
1721033440000|2024-07-15 08:50:40|||||||||2
1721033450000|2024-07-15 08:50:50|||||||||1
1721033470000|2024-07-15 08:51:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|130
1721033480000|2024-07-15 08:51:20|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|123
1721033500000|2024-07-15 08:51:40|||||||||530
1721033510000|2024-07-15 08:51:50|||||||||51
1721033520000|2024-07-15 08:52:00|||||||||3
1721033540000|2024-07-15 08:52:20|10753|10751|10753|10751|10753|10751|10753|10751|58
1721033550000|2024-07-15 08:52:30|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|199
1721033570000|2024-07-15 08:52:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|272
1721033580000|2024-07-15 08:53:00|10753|10751|10753|10751|10753|10751|10753|10751|18
1721033630000|2024-07-15 08:53:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|17
1721033640000|2024-07-15 08:54:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|117
1721033650000|2024-07-15 08:54:10|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|96
1721033660000|2024-07-15 08:54:20|||||||||21
1721033670000|2024-07-15 08:54:30|||||||||23
1721033680000|2024-07-15 08:54:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|13
1721033690000|2024-07-15 08:54:50|||||||||530
1721033710000|2024-07-15 08:55:10|||||||||226
1721033720000|2024-07-15 08:55:20|||||||||282
1721033730000|2024-07-15 08:55:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|50
1721033750000|2024-07-15 08:55:50|||||||||264
1721033760000|2024-07-15 08:56:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|49
1721033770000|2024-07-15 08:56:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|90
1721033800000|2024-07-15 08:56:40|||||||||21
1721033810000|2024-07-15 08:56:50|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|168
1721033820000|2024-07-15 08:57:00|10754.1|10752.1|10753.7|10751.7|10754.1|10752.1|10753.7|10751.7|28
1721033830000|2024-07-15 08:57:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|11
1721033870000|2024-07-15 08:57:50|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|710
1721033900000|2024-07-15 08:58:20|||||||||3
1721033990000|2024-07-15 08:59:50|||||||||1
1721034000000|2024-07-15 09:00:00|||||||||1
1721034040000|2024-07-15 09:00:40|||||||||1
1721034060000|2024-07-15 09:01:00|||||||||1
1721034080000|2024-07-15 09:01:20|||||||||3
1721034090000|2024-07-15 09:01:30|||||||||1
1721034100000|2024-07-15 09:01:40|||||||||1
1721034140000|2024-07-15 09:02:20|||||||||1
1721034150000|2024-07-15 09:02:30|||||||||63
1721034170000|2024-07-15 09:02:50|||||||||3
1721034180000|2024-07-15 09:03:00|||||||||104
1721034220000|2024-07-15 09:03:40|||||||||1
1721034230000|2024-07-15 09:03:50|||||||||1
1721034240000|2024-07-15 09:04:00|||||||||5
1721034250000|2024-07-15 09:04:10|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|42
1721034310000|2024-07-15 09:05:10|||||||||1
1721034320000|2024-07-15 09:05:20|||||||||5
1721034330000|2024-07-15 09:05:30|||||||||1
1721034340000|2024-07-15 09:05:40|||||||||3
1721034360000|2024-07-15 09:06:00|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|1231
1721034370000|2024-07-15 09:06:10|||||||||27
1721034380000|2024-07-15 09:06:20|||||||||3
1721034390000|2024-07-15 09:06:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|6
1721034400000|2024-07-15 09:06:40|||||||||60
1721034410000|2024-07-15 09:06:50|||||||||5
1721034420000|2024-07-15 09:07:00|10753|10751|10753|10751|10753|10751|10753|10751|2
1721034430000|2024-07-15 09:07:10|||||||||24
1721034470000|2024-07-15 09:07:50|||||||||40
1721034480000|2024-07-15 09:08:00|||||||||208
1721034510000|2024-07-15 09:08:30|||||||||115
1721034570000|2024-07-15 09:09:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|115
1721034580000|2024-07-15 09:09:40|||||||||39
1721034600000|2024-07-15 09:10:00|||||||||1
1721034640000|2024-07-15 09:10:40|||||||||3
1721034650000|2024-07-15 09:10:50|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|131
1721034660000|2024-07-15 09:11:00|||||||||90
1721034670000|2024-07-15 09:11:10|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|63
1721034680000|2024-07-15 09:11:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|97
1721034690000|2024-07-15 09:11:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|54
1721034700000|2024-07-15 09:11:40|||||||||1
1721034710000|2024-07-15 09:11:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|50
1721034730000|2024-07-15 09:12:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|12
1721034740000|2024-07-15 09:12:20|||||||||3
1721034750000|2024-07-15 09:12:30|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|133
1721034800000|2024-07-15 09:13:20|||||||||8
1721034810000|2024-07-15 09:13:30|||||||||1
1721034850000|2024-07-15 09:14:10|||||||||7
1721034860000|2024-07-15 09:14:20|||||||||1
1721034870000|2024-07-15 09:14:30|||||||||2
1721034880000|2024-07-15 09:14:40|||||||||3
1721034890000|2024-07-15 09:14:50|||||||||5
1721034900000|2024-07-15 09:15:00|||||||||3
1721034910000|2024-07-15 09:15:10|||||||||1
1721034920000|2024-07-15 09:15:20|||||||||9
1721034930000|2024-07-15 09:15:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|926
1721034940000|2024-07-15 09:15:40|||||||||2
1721034950000|2024-07-15 09:15:50|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|420
1721034960000|2024-07-15 09:16:00|||||||||2
1721034970000|2024-07-15 09:16:10|||||||||350
1721034990000|2024-07-15 09:16:30|||||||||3
1721035000000|2024-07-15 09:16:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|32
1721035020000|2024-07-15 09:17:00|||||||||455
1721035030000|2024-07-15 09:17:10|||||||||5
1721035040000|2024-07-15 09:17:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|395
1721035050000|2024-07-15 09:17:30|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|406
1721035060000|2024-07-15 09:17:40|||||||||63
1721035090000|2024-07-15 09:18:10|||||||||1002
1721035100000|2024-07-15 09:18:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|218
1721035110000|2024-07-15 09:18:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|14
1721035130000|2024-07-15 09:18:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|83
1721035140000|2024-07-15 09:19:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|344
1721035150000|2024-07-15 09:19:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|53
1721035160000|2024-07-15 09:19:20|||||||||15
1721035170000|2024-07-15 09:19:30|||||||||5
1721035180000|2024-07-15 09:19:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|92
1721035190000|2024-07-15 09:19:50|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|131
1721035200000|2024-07-15 09:20:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|223
1721035210000|2024-07-15 09:20:10|||||||||43
1721035220000|2024-07-15 09:20:20|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|110
1721035230000|2024-07-15 09:20:30|||||||||2
1721035250000|2024-07-15 09:20:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10
1721035260000|2024-07-15 09:21:00|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|56
1721035270000|2024-07-15 09:21:10|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|48
1721035310000|2024-07-15 09:21:50|||||||||1
1721035320000|2024-07-15 09:22:00|||||||||15
1721035330000|2024-07-15 09:22:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|123
1721035340000|2024-07-15 09:22:20|||||||||2
1721035350000|2024-07-15 09:22:30|||||||||2
1721035360000|2024-07-15 09:22:40|||||||||2
1721035370000|2024-07-15 09:22:50|||||||||1
1721035380000|2024-07-15 09:23:00|||||||||256
1721035400000|2024-07-15 09:23:20|||||||||23
1721035420000|2024-07-15 09:23:40|||||||||35
1721035430000|2024-07-15 09:23:50|||||||||202
1721035440000|2024-07-15 09:24:00|||||||||3
1721035450000|2024-07-15 09:24:10|||||||||5
1721035460000|2024-07-15 09:24:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|100
1721035470000|2024-07-15 09:24:30|||||||||3
1721035480000|2024-07-15 09:24:40|||||||||3
1721035500000|2024-07-15 09:25:00|||||||||1
1721035530000|2024-07-15 09:25:30|||||||||6
1721035550000|2024-07-15 09:25:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|534
1721035560000|2024-07-15 09:26:00|||||||||4
1721035570000|2024-07-15 09:26:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|2697
1721035580000|2024-07-15 09:26:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|202
1721035590000|2024-07-15 09:26:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|250
1721035600000|2024-07-15 09:26:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|521
1721035620000|2024-07-15 09:27:00|||||||||3
1721035640000|2024-07-15 09:27:20|||||||||95
1721035650000|2024-07-15 09:27:30|||||||||2
1721035680000|2024-07-15 09:28:00|||||||||3
1721035730000|2024-07-15 09:28:50|||||||||3
1721035740000|2024-07-15 09:29:00|||||||||18
1721035750000|2024-07-15 09:29:10|||||||||6
1721035760000|2024-07-15 09:29:20|||||||||65
1721035800000|2024-07-15 09:30:00|||||||||4
1721035820000|2024-07-15 09:30:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|122
1721035850000|2024-07-15 09:30:50|||||||||5
1721035870000|2024-07-15 09:31:10|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|90
1721035890000|2024-07-15 09:31:30|||||||||31
1721035900000|2024-07-15 09:31:40|||||||||21
1721035910000|2024-07-15 09:31:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|256
1721035920000|2024-07-15 09:32:00|||||||||2
1721035930000|2024-07-15 09:32:10|||||||||148
1721035940000|2024-07-15 09:32:20|||||||||184
1721035950000|2024-07-15 09:32:30|||||||||1
1721035960000|2024-07-15 09:32:40|||||||||1
1721035970000|2024-07-15 09:32:50|||||||||101
1721035980000|2024-07-15 09:33:00|||||||||1
1721035990000|2024-07-15 09:33:10|||||||||34
1721036010000|2024-07-15 09:33:30|||||||||9
1721036020000|2024-07-15 09:33:40|||||||||7
1721036040000|2024-07-15 09:34:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|75
1721036050000|2024-07-15 09:34:10|||||||||1
1721036070000|2024-07-15 09:34:30|||||||||200
1721036080000|2024-07-15 09:34:40|||||||||50
1721036090000|2024-07-15 09:34:50|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|129
1721036100000|2024-07-15 09:35:00|||||||||4
1721036120000|2024-07-15 09:35:20|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|94
1721036130000|2024-07-15 09:35:30|10753|10751|10753|10751|10753|10751|10753|10751|34
1721036140000|2024-07-15 09:35:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|103
1721036150000|2024-07-15 09:35:50|||||||||14
1721036160000|2024-07-15 09:36:00|||||||||3
1721036190000|2024-07-15 09:36:30|||||||||110
1721036220000|2024-07-15 09:37:00|||||||||1
1721036250000|2024-07-15 09:37:30|10753|10751|10753|10751|10753|10751|10753|10751|25
1721036280000|2024-07-15 09:38:00|||||||||1
1721036320000|2024-07-15 09:38:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|165
1721036340000|2024-07-15 09:39:00|||||||||4
1721036350000|2024-07-15 09:39:10|||||||||1
1721036360000|2024-07-15 09:39:20|||||||||9
1721036370000|2024-07-15 09:39:30|||||||||244
1721036380000|2024-07-15 09:39:40|||||||||18
1721036390000|2024-07-15 09:39:50|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|1585
1721036400000|2024-07-15 09:40:00|||||||||60
1721036420000|2024-07-15 09:40:20|||||||||2
1721036430000|2024-07-15 09:40:30|||||||||3
1721036440000|2024-07-15 09:40:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|291
1721036450000|2024-07-15 09:40:50|||||||||15
1721036460000|2024-07-15 09:41:00|||||||||132
1721036470000|2024-07-15 09:41:10|||||||||250
1721036480000|2024-07-15 09:41:20|||||||||11
1721036490000|2024-07-15 09:41:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|73
1721036500000|2024-07-15 09:41:40|||||||||139
1721036510000|2024-07-15 09:41:50|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|15
1721036520000|2024-07-15 09:42:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|1
1721036530000|2024-07-15 09:42:10|||||||||2
1721036540000|2024-07-15 09:42:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|59
1721036550000|2024-07-15 09:42:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|18
1721036560000|2024-07-15 09:42:40|10754.1|10752.1|10753.7|10751.7|10754.1|10752.1|10753.7|10751.7|764
1721036590000|2024-07-15 09:43:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|143
1721036600000|2024-07-15 09:43:20|||||||||3
1721036610000|2024-07-15 09:43:30|||||||||2
1721036680000|2024-07-15 09:44:40|||||||||1
1721036700000|2024-07-15 09:45:00|||||||||2
1721036810000|2024-07-15 09:46:50|||||||||1
1721036850000|2024-07-15 09:47:30|||||||||19
1721036870000|2024-07-15 09:47:50|||||||||3
1721036880000|2024-07-15 09:48:00|||||||||3
1721036940000|2024-07-15 09:49:00|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|313
1721036950000|2024-07-15 09:49:10|||||||||21
1721036960000|2024-07-15 09:49:20|||||||||10
1721036980000|2024-07-15 09:49:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|137
1721037000000|2024-07-15 09:50:00|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|575
1721037010000|2024-07-15 09:50:10|||||||||4
1721037040000|2024-07-15 09:50:40|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|46
1721037050000|2024-07-15 09:50:50|10753|10751|10753|10751|10753.7|10751.7|10753|10751|66
1721037160000|2024-07-15 09:52:40|||||||||3
1721037280000|2024-07-15 09:54:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|55
1721037300000|2024-07-15 09:55:00|||||||||33
1721037310000|2024-07-15 09:55:10|10753|10751|10753|10751|10753|10751|10753|10751|107
1721037320000|2024-07-15 09:55:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|12
1721037330000|2024-07-15 09:55:30|10753|10751|10753|10751|10753|10751|10753|10751|12
1721037340000|2024-07-15 09:55:40|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|77
1721037350000|2024-07-15 09:55:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|205
1721037360000|2024-07-15 09:56:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|41
1721037370000|2024-07-15 09:56:10|||||||||170
1721037390000|2024-07-15 09:56:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|44
1721037410000|2024-07-15 09:56:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|54
1721037420000|2024-07-15 09:57:00|||||||||15
1721037430000|2024-07-15 09:57:10|||||||||200
1721037440000|2024-07-15 09:57:20|||||||||18
1721037470000|2024-07-15 09:57:50|||||||||5
1721037480000|2024-07-15 09:58:00|||||||||5
1721037490000|2024-07-15 09:58:10|||||||||110
1721037500000|2024-07-15 09:58:20|||||||||100
1721037540000|2024-07-15 09:59:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|141
1721037550000|2024-07-15 09:59:10|||||||||26
1721037560000|2024-07-15 09:59:20|||||||||16
1721037570000|2024-07-15 09:59:30|||||||||1
1721037580000|2024-07-15 09:59:40|||||||||173
1721037590000|2024-07-15 09:59:50|||||||||20
1721037610000|2024-07-15 10:00:10|||||||||4
1721037620000|2024-07-15 10:00:20|||||||||3
1721037630000|2024-07-15 10:00:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|110
1721037640000|2024-07-15 10:00:40|||||||||30
1721037670000|2024-07-15 10:01:10|||||||||46
1721037680000|2024-07-15 10:01:20|||||||||2
1721037690000|2024-07-15 10:01:30|||||||||1
1721037700000|2024-07-15 10:01:40|||||||||1
1721037710000|2024-07-15 10:01:50|||||||||3
1721037720000|2024-07-15 10:02:00|||||||||1
1721037740000|2024-07-15 10:02:20|||||||||160
1721037760000|2024-07-15 10:02:40|||||||||377
1721037780000|2024-07-15 10:03:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|52
1721037870000|2024-07-15 10:04:30|||||||||270
1721037890000|2024-07-15 10:04:50|||||||||23
1721037900000|2024-07-15 10:05:00|||||||||81
1721037940000|2024-07-15 10:05:40|10753|10751|10753|10751|10753|10751|10753|10751|102
1721037960000|2024-07-15 10:06:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|158
1721037990000|2024-07-15 10:06:30|||||||||3
1721038000000|2024-07-15 10:06:40|||||||||6
1721038020000|2024-07-15 10:07:00|||||||||16
1721038030000|2024-07-15 10:07:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|35
1721038040000|2024-07-15 10:07:20|||||||||12
1721038060000|2024-07-15 10:07:40|||||||||10
1721038080000|2024-07-15 10:08:00|||||||||46
1721038110000|2024-07-15 10:08:30|||||||||40
1721038120000|2024-07-15 10:08:40|||||||||31
1721038130000|2024-07-15 10:08:50|||||||||73
1721038140000|2024-07-15 10:09:00|||||||||1
1721038150000|2024-07-15 10:09:10|||||||||30
1721038170000|2024-07-15 10:09:30|||||||||5
1721038190000|2024-07-15 10:09:50|||||||||1
1721038200000|2024-07-15 10:10:00|||||||||21
1721038210000|2024-07-15 10:10:10|||||||||10
1721038220000|2024-07-15 10:10:20|||||||||6
1721038230000|2024-07-15 10:10:30|||||||||8
1721038240000|2024-07-15 10:10:40|||||||||1
1721038250000|2024-07-15 10:10:50|||||||||10
1721038260000|2024-07-15 10:11:00|||||||||5
1721038270000|2024-07-15 10:11:10|||||||||3
1721038280000|2024-07-15 10:11:20|||||||||7
1721038290000|2024-07-15 10:11:30|||||||||21
1721038300000|2024-07-15 10:11:40|||||||||10
1721038310000|2024-07-15 10:11:50|||||||||5
1721038320000|2024-07-15 10:12:00|||||||||12
1721038330000|2024-07-15 10:12:10|||||||||1
1721038340000|2024-07-15 10:12:20|||||||||6
1721038360000|2024-07-15 10:12:40|||||||||12
1721038380000|2024-07-15 10:13:00|||||||||20
1721038400000|2024-07-15 10:13:20|||||||||6
1721038420000|2024-07-15 10:13:40|||||||||1
1721038440000|2024-07-15 10:14:00|||||||||14
1721038450000|2024-07-15 10:14:10|||||||||52
1721038460000|2024-07-15 10:14:20|||||||||5
1721038470000|2024-07-15 10:14:30|||||||||6
1721038480000|2024-07-15 10:14:40|||||||||1
1721038500000|2024-07-15 10:15:00|||||||||497
1721038510000|2024-07-15 10:15:10|||||||||7
1721038520000|2024-07-15 10:15:20|||||||||226
1721038530000|2024-07-15 10:15:30|||||||||5
1721038540000|2024-07-15 10:15:40|||||||||6
1721038550000|2024-07-15 10:15:50|||||||||8
1721038560000|2024-07-15 10:16:00|||||||||3
1721038570000|2024-07-15 10:16:10|||||||||6
1721038600000|2024-07-15 10:16:40|||||||||6
1721038610000|2024-07-15 10:16:50|||||||||1
1721038620000|2024-07-15 10:17:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|32
1721038630000|2024-07-15 10:17:10|||||||||5
1721038660000|2024-07-15 10:17:40|||||||||6
1721038680000|2024-07-15 10:18:00|||||||||5
1721038690000|2024-07-15 10:18:10|||||||||6
1721038700000|2024-07-15 10:18:20|||||||||200
1721038710000|2024-07-15 10:18:30|||||||||134
1721038720000|2024-07-15 10:18:40|||||||||714
1721038750000|2024-07-15 10:19:10|||||||||5
1721038760000|2024-07-15 10:19:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|423
1721038770000|2024-07-15 10:19:30|||||||||19
1721038780000|2024-07-15 10:19:40|||||||||13
1721038790000|2024-07-15 10:19:50|||||||||19
1721038800000|2024-07-15 10:20:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|51
1721038810000|2024-07-15 10:20:10|||||||||21
1721038830000|2024-07-15 10:20:30|||||||||3
1721038850000|2024-07-15 10:20:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|33
1721038870000|2024-07-15 10:21:10|||||||||5
1721038880000|2024-07-15 10:21:20|||||||||14
1721038890000|2024-07-15 10:21:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|52
1721038900000|2024-07-15 10:21:40|||||||||10
1721038920000|2024-07-15 10:22:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|215
1721038930000|2024-07-15 10:22:10|||||||||21
1721038940000|2024-07-15 10:22:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|35
1721038960000|2024-07-15 10:22:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|16
1721038970000|2024-07-15 10:22:50|||||||||20
1721038990000|2024-07-15 10:23:10|||||||||6
1721039020000|2024-07-15 10:23:40|||||||||5
1721039030000|2024-07-15 10:23:50|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|78
1721039040000|2024-07-15 10:24:00|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|18
1721039080000|2024-07-15 10:24:40|||||||||6
1721039100000|2024-07-15 10:25:00|||||||||5
1721039110000|2024-07-15 10:25:10|||||||||3
1721039120000|2024-07-15 10:25:20|||||||||2
1721039130000|2024-07-15 10:25:30|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|41
1721039140000|2024-07-15 10:25:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|28
1721039160000|2024-07-15 10:26:00|||||||||161
1721039180000|2024-07-15 10:26:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|7
1721039190000|2024-07-15 10:26:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|132
1721039200000|2024-07-15 10:26:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|107
1721039210000|2024-07-15 10:26:50|||||||||5
1721039250000|2024-07-15 10:27:30|||||||||4
1721039260000|2024-07-15 10:27:40|||||||||1
1721039270000|2024-07-15 10:27:50|||||||||5
1721039280000|2024-07-15 10:28:00|||||||||5
1721039290000|2024-07-15 10:28:10|||||||||46
1721039300000|2024-07-15 10:28:20|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|23
1721039310000|2024-07-15 10:28:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|146
1721039320000|2024-07-15 10:28:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|30
1721039340000|2024-07-15 10:29:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|55
1721039350000|2024-07-15 10:29:10|||||||||2
1721039360000|2024-07-15 10:29:20|||||||||8
1721039380000|2024-07-15 10:29:40|||||||||4
1721039390000|2024-07-15 10:29:50|||||||||8
1721039400000|2024-07-15 10:30:00|||||||||14
1721039410000|2024-07-15 10:30:10|||||||||1
1721039430000|2024-07-15 10:30:30|||||||||1
1721039510000|2024-07-15 10:31:50|||||||||10
1721039530000|2024-07-15 10:32:10|||||||||1
1721039550000|2024-07-15 10:32:30|||||||||1
1721039590000|2024-07-15 10:33:10|||||||||37
1721039600000|2024-07-15 10:33:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|8
1721039610000|2024-07-15 10:33:30|||||||||71
1721039620000|2024-07-15 10:33:40|||||||||3
1721039650000|2024-07-15 10:34:10|||||||||1
1721039670000|2024-07-15 10:34:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|115
1721039680000|2024-07-15 10:34:40|||||||||53
1721039700000|2024-07-15 10:35:00|||||||||46
1721039730000|2024-07-15 10:35:30|10749|10747|10749|10747|10749|10747|10749|10747|185
1721039740000|2024-07-15 10:35:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|186
1721039750000|2024-07-15 10:35:50|10749|10747|10749|10747|10749.8|10747.8|10749|10747|37
1721039760000|2024-07-15 10:36:00|||||||||68
1721039770000|2024-07-15 10:36:10|||||||||10
1721039780000|2024-07-15 10:36:20|||||||||7
1721039790000|2024-07-15 10:36:30|||||||||67
1721039800000|2024-07-15 10:36:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|49
1721039810000|2024-07-15 10:36:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|13
1721039820000|2024-07-15 10:37:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|182
1721039850000|2024-07-15 10:37:30|||||||||1
1721039880000|2024-07-15 10:38:00|10749|10747|10749|10747|10749|10747|10748.3|10746.3|67
1721039900000|2024-07-15 10:38:20|||||||||5
1721039910000|2024-07-15 10:38:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|17
1721039950000|2024-07-15 10:39:10|||||||||25
1721039960000|2024-07-15 10:39:20|10748.7|10746.7|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|88
1721039970000|2024-07-15 10:39:30|10748.7|10746.7|10748.3|10746.3|10749|10747|10748.3|10746.3|25
1721039980000|2024-07-15 10:39:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|35
1721039990000|2024-07-15 10:39:50|10749|10747|10749|10747|10749|10747|10749|10747|24
1721040000000|2024-07-15 10:40:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|37
1721040010000|2024-07-15 10:40:10|10748.7|10746.7|10748.7|10746.7|10749|10747|10748.7|10746.7|18
1721040020000|2024-07-15 10:40:20|10749|10747|10749|10747|10749|10747|10749|10747|0
1721040030000|2024-07-15 10:40:30|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|3
1721040040000|2024-07-15 10:40:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|41
1721040050000|2024-07-15 10:40:50|||||||||103
1721040110000|2024-07-15 10:41:50|||||||||7
1721040160000|2024-07-15 10:42:40|||||||||1
1721040200000|2024-07-15 10:43:20|||||||||9
1721040230000|2024-07-15 10:43:50|||||||||3
1721040260000|2024-07-15 10:44:20|||||||||5
1721040300000|2024-07-15 10:45:00|||||||||106
1721040310000|2024-07-15 10:45:10|||||||||46
1721040320000|2024-07-15 10:45:20|||||||||63
1721040330000|2024-07-15 10:45:30|||||||||19
1721040340000|2024-07-15 10:45:40|10749|10747|10749|10747|10749|10747|10749|10747|315
1721040350000|2024-07-15 10:45:50|||||||||60
1721040370000|2024-07-15 10:46:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|3
1721040430000|2024-07-15 10:47:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|8
1721040450000|2024-07-15 10:47:30|||||||||15
1721040490000|2024-07-15 10:48:10|||||||||13
1721040500000|2024-07-15 10:48:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|111
1721040510000|2024-07-15 10:48:30|||||||||9
1721040520000|2024-07-15 10:48:40|||||||||38
1721040530000|2024-07-15 10:48:50|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|61
1721040540000|2024-07-15 10:49:00|||||||||5
1721040560000|2024-07-15 10:49:20|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|289
1721040570000|2024-07-15 10:49:30|||||||||109
1721040580000|2024-07-15 10:49:40|||||||||1
1721040600000|2024-07-15 10:50:00|10749|10747|10749|10747|10749|10747|10749|10747|217
1721040610000|2024-07-15 10:50:10|||||||||21
1721040630000|2024-07-15 10:50:30|||||||||251
1721040640000|2024-07-15 10:50:40|||||||||2
1721040650000|2024-07-15 10:50:50|||||||||2
1721040700000|2024-07-15 10:51:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|8
1721040710000|2024-07-15 10:51:50|||||||||4
1721040720000|2024-07-15 10:52:00|||||||||13
1721040730000|2024-07-15 10:52:10|||||||||310
1721040780000|2024-07-15 10:53:00|||||||||7
1721040790000|2024-07-15 10:53:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|328
1721040810000|2024-07-15 10:53:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|293
1721040820000|2024-07-15 10:53:40|||||||||4
1721040850000|2024-07-15 10:54:10|||||||||22
1721040860000|2024-07-15 10:54:20|||||||||1
1721040870000|2024-07-15 10:54:30|||||||||1
1721040880000|2024-07-15 10:54:40|||||||||24
1721040890000|2024-07-15 10:54:50|||||||||2
1721040900000|2024-07-15 10:55:00|||||||||17
1721040910000|2024-07-15 10:55:10|||||||||31
1721040920000|2024-07-15 10:55:20|||||||||8
1721040930000|2024-07-15 10:55:30|||||||||7
1721040950000|2024-07-15 10:55:50|||||||||5
1721040990000|2024-07-15 10:56:30|||||||||432
1721041040000|2024-07-15 10:57:20|||||||||2
1721041060000|2024-07-15 10:57:40|||||||||4
1721041070000|2024-07-15 10:57:50|||||||||15
1721041080000|2024-07-15 10:58:00|||||||||59
1721041090000|2024-07-15 10:58:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|78
1721041130000|2024-07-15 10:58:50|||||||||9
1721041180000|2024-07-15 10:59:40|||||||||43
1721041200000|2024-07-15 11:00:00|||||||||280
1721041220000|2024-07-15 11:00:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|583
1721041240000|2024-07-15 11:00:40|||||||||2
1721041280000|2024-07-15 11:01:20|||||||||6
1721041300000|2024-07-15 11:01:40|||||||||3
1721041330000|2024-07-15 11:02:10|||||||||21
1721041350000|2024-07-15 11:02:30|||||||||3
1721041380000|2024-07-15 11:03:00|||||||||5
1721041390000|2024-07-15 11:03:10|||||||||1
1721041400000|2024-07-15 11:03:20|||||||||5
1721041410000|2024-07-15 11:03:30|||||||||2
1721041420000|2024-07-15 11:03:40|||||||||171
1721041430000|2024-07-15 11:03:50|||||||||125
1721041440000|2024-07-15 11:04:00|||||||||82
1721041450000|2024-07-15 11:04:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|352
1721041460000|2024-07-15 11:04:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|8
1721041470000|2024-07-15 11:04:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|5
1721041480000|2024-07-15 11:04:40|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|60
1721041520000|2024-07-15 11:05:20|||||||||97
1721041540000|2024-07-15 11:05:40|||||||||3
1721041550000|2024-07-15 11:05:50|||||||||1001
1721041560000|2024-07-15 11:06:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|265
1721041580000|2024-07-15 11:06:20|||||||||3
1721041590000|2024-07-15 11:06:30|||||||||6
1721041600000|2024-07-15 11:06:40|||||||||99
1721041610000|2024-07-15 11:06:50|||||||||4
1721041630000|2024-07-15 11:07:10|||||||||7
1721041740000|2024-07-15 11:09:00|||||||||4
1721041830000|2024-07-15 11:10:30|||||||||29
1721041840000|2024-07-15 11:10:40|||||||||25
1721041860000|2024-07-15 11:11:00|||||||||3
1721041880000|2024-07-15 11:11:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|239
1721041890000|2024-07-15 11:11:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|473
1721041900000|2024-07-15 11:11:40|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|819
1721041910000|2024-07-15 11:11:50|||||||||4
1721041920000|2024-07-15 11:12:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|757
1721041930000|2024-07-15 11:12:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|12
1721041940000|2024-07-15 11:12:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|127
1721041960000|2024-07-15 11:12:40|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|153
1721041970000|2024-07-15 11:12:50|||||||||5
1721041980000|2024-07-15 11:13:00|||||||||1
1721041990000|2024-07-15 11:13:10|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|201
1721042020000|2024-07-15 11:13:40|||||||||23
1721042090000|2024-07-15 11:14:50|10749|10747|10749|10747|10749|10747|10749|10747|1483
1721042110000|2024-07-15 11:15:10|||||||||2
1721042120000|2024-07-15 11:15:20|||||||||31
1721042130000|2024-07-15 11:15:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|257
1721042160000|2024-07-15 11:16:00|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10746.7|10744.7|143
1721042170000|2024-07-15 11:16:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|77
1721042190000|2024-07-15 11:16:30|||||||||24
1721042200000|2024-07-15 11:16:40|||||||||30
1721042220000|2024-07-15 11:17:00|||||||||271
1721042270000|2024-07-15 11:17:50|||||||||50
1721042310000|2024-07-15 11:18:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|1
1721042320000|2024-07-15 11:18:40|||||||||10
1721042340000|2024-07-15 11:19:00|||||||||37
1721042350000|2024-07-15 11:19:10|||||||||5
1721042400000|2024-07-15 11:20:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10
1721042410000|2024-07-15 11:20:10|||||||||14
1721042420000|2024-07-15 11:20:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|100
1721042430000|2024-07-15 11:20:30|||||||||55
1721042440000|2024-07-15 11:20:40|||||||||6
1721042460000|2024-07-15 11:21:00|||||||||13
1721042470000|2024-07-15 11:21:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|78
1721042480000|2024-07-15 11:21:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|199
1721042510000|2024-07-15 11:21:50|||||||||19
1721042520000|2024-07-15 11:22:00|||||||||7
1721042530000|2024-07-15 11:22:10|||||||||124
1721042550000|2024-07-15 11:22:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|140
1721042560000|2024-07-15 11:22:40|||||||||12
1721042570000|2024-07-15 11:22:50|||||||||8
1721042580000|2024-07-15 11:23:00|||||||||29
1721042600000|2024-07-15 11:23:20|||||||||15
1721042610000|2024-07-15 11:23:30|||||||||25
1721042620000|2024-07-15 11:23:40|||||||||21
1721042630000|2024-07-15 11:23:50|||||||||26
1721042640000|2024-07-15 11:24:00|||||||||20
1721042650000|2024-07-15 11:24:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|601
1721042670000|2024-07-15 11:24:30|||||||||197
1721042680000|2024-07-15 11:24:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|25
1721042690000|2024-07-15 11:24:50|||||||||15
1721042700000|2024-07-15 11:25:00|||||||||21
1721042710000|2024-07-15 11:25:10|||||||||16
1721042720000|2024-07-15 11:25:20|||||||||20
1721042730000|2024-07-15 11:25:30|||||||||23
1721042740000|2024-07-15 11:25:40|||||||||26
1721042750000|2024-07-15 11:25:50|||||||||16
1721042760000|2024-07-15 11:26:00|||||||||21
1721042770000|2024-07-15 11:26:10|||||||||12
1721042780000|2024-07-15 11:26:20|||||||||19
1721042790000|2024-07-15 11:26:30|||||||||77
1721042800000|2024-07-15 11:26:40|||||||||12
1721042810000|2024-07-15 11:26:50|10749|10747|10749|10747|10749|10747|10749|10747|26
1721042830000|2024-07-15 11:27:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|175
1721042840000|2024-07-15 11:27:20|||||||||81
1721042850000|2024-07-15 11:27:30|||||||||89
1721042860000|2024-07-15 11:27:40|||||||||23
1721042870000|2024-07-15 11:27:50|||||||||28
1721042880000|2024-07-15 11:28:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|36
1721042890000|2024-07-15 11:28:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|134
1721042900000|2024-07-15 11:28:20|||||||||119
1721042910000|2024-07-15 11:28:30|||||||||19
1721042940000|2024-07-15 11:29:00|||||||||3
1721043000000|2024-07-15 11:30:00|||||||||7
1721043020000|2024-07-15 11:30:20|||||||||5
1721043030000|2024-07-15 11:30:30|||||||||84
1721043050000|2024-07-15 11:30:50|||||||||1
1721043060000|2024-07-15 11:31:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|447
1721043070000|2024-07-15 11:31:10|||||||||1
1721043080000|2024-07-15 11:31:20|||||||||1190
1721043090000|2024-07-15 11:31:30|||||||||4
1721043100000|2024-07-15 11:31:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|111
1721043120000|2024-07-15 11:32:00|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|334
1721043130000|2024-07-15 11:32:10|||||||||24
1721043140000|2024-07-15 11:32:20|||||||||266
1721043150000|2024-07-15 11:32:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|231
1721043160000|2024-07-15 11:32:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|729
1721043170000|2024-07-15 11:32:50|||||||||21
1721043180000|2024-07-15 11:33:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|5
1721043220000|2024-07-15 11:33:40|||||||||76
1721043230000|2024-07-15 11:33:50|||||||||2
1721043240000|2024-07-15 11:34:00|||||||||14
1721043250000|2024-07-15 11:34:10|||||||||2
1721043280000|2024-07-15 11:34:40|||||||||1
1721043290000|2024-07-15 11:34:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|448
1721043300000|2024-07-15 11:35:00|||||||||3
1721043310000|2024-07-15 11:35:10|||||||||1
1721043330000|2024-07-15 11:35:30|||||||||1
1721043340000|2024-07-15 11:35:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|248
1721043350000|2024-07-15 11:35:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|81
1721043360000|2024-07-15 11:36:00|||||||||3
1721043370000|2024-07-15 11:36:10|||||||||64
1721043380000|2024-07-15 11:36:20|||||||||1
1721043390000|2024-07-15 11:36:30|||||||||2
1721043400000|2024-07-15 11:36:40|||||||||2
1721043410000|2024-07-15 11:36:50|||||||||4
1721043420000|2024-07-15 11:37:00|||||||||8
1721043430000|2024-07-15 11:37:10|||||||||4
1721043440000|2024-07-15 11:37:20|||||||||5
1721043450000|2024-07-15 11:37:30|||||||||2
1721043460000|2024-07-15 11:37:40|||||||||4
1721043470000|2024-07-15 11:37:50|||||||||5
1721043480000|2024-07-15 11:38:00|||||||||3
1721043490000|2024-07-15 11:38:10|||||||||8
1721043500000|2024-07-15 11:38:20|||||||||4
1721043510000|2024-07-15 11:38:30|||||||||4
1721043520000|2024-07-15 11:38:40|||||||||5
1721043530000|2024-07-15 11:38:50|||||||||5
1721043540000|2024-07-15 11:39:00|||||||||6
1721043550000|2024-07-15 11:39:10|||||||||55
1721043560000|2024-07-15 11:39:20|||||||||4
1721043570000|2024-07-15 11:39:30|||||||||4
1721043580000|2024-07-15 11:39:40|||||||||36
1721043590000|2024-07-15 11:39:50|||||||||9
1721043600000|2024-07-15 11:40:00|||||||||4
1721043610000|2024-07-15 11:40:10|||||||||14
1721043620000|2024-07-15 11:40:20|||||||||22
1721043630000|2024-07-15 11:40:30|||||||||3
1721043640000|2024-07-15 11:40:40|||||||||6
1721043650000|2024-07-15 11:40:50|||||||||5
1721043660000|2024-07-15 11:41:00|||||||||7
1721043670000|2024-07-15 11:41:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|61
1721043680000|2024-07-15 11:41:20|||||||||17
1721043690000|2024-07-15 11:41:30|||||||||6
1721043700000|2024-07-15 11:41:40|||||||||371
1721043710000|2024-07-15 11:41:50|||||||||6
1721043720000|2024-07-15 11:42:00|||||||||6
1721043730000|2024-07-15 11:42:10|||||||||46
1721043740000|2024-07-15 11:42:20|||||||||3
1721043750000|2024-07-15 11:42:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|695
1721043760000|2024-07-15 11:42:40|||||||||3
1721043770000|2024-07-15 11:42:50|||||||||697
1721043780000|2024-07-15 11:43:00|||||||||5
1721043790000|2024-07-15 11:43:10|||||||||2
1721043800000|2024-07-15 11:43:20|||||||||5
1721043810000|2024-07-15 11:43:30|||||||||275
1721043820000|2024-07-15 11:43:40|||||||||9
1721043840000|2024-07-15 11:44:00|||||||||26
1721043860000|2024-07-15 11:44:20|||||||||3
1721043870000|2024-07-15 11:44:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|253
1721043880000|2024-07-15 11:44:40|||||||||45
1721043900000|2024-07-15 11:45:00|||||||||155
1721043910000|2024-07-15 11:45:10|||||||||395
1721043920000|2024-07-15 11:45:20|||||||||273
1721043930000|2024-07-15 11:45:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|128
1721043940000|2024-07-15 11:45:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|318
1721043950000|2024-07-15 11:45:50|||||||||116
1721043960000|2024-07-15 11:46:00|10742|10740|10742|10740|10742|10740|10742|10740|1773
1721043970000|2024-07-15 11:46:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|66
1721043980000|2024-07-15 11:46:20|||||||||1
1721043990000|2024-07-15 11:46:30|||||||||32
1721044000000|2024-07-15 11:46:40|||||||||205
1721044010000|2024-07-15 11:46:50|||||||||27
1721044020000|2024-07-15 11:47:00|||||||||33
1721044030000|2024-07-15 11:47:10|||||||||86
1721044060000|2024-07-15 11:47:40|||||||||87
1721044070000|2024-07-15 11:47:50|||||||||21
1721044080000|2024-07-15 11:48:00|10742|10740|10742|10740|10742|10740|10742|10740|61
1721044090000|2024-07-15 11:48:10|||||||||6
1721044100000|2024-07-15 11:48:20|||||||||115
1721044120000|2024-07-15 11:48:40|||||||||250
1721044140000|2024-07-15 11:49:00|||||||||3
1721044150000|2024-07-15 11:49:10|10741.6|10739.6|10742|10740|10742|10740|10741.2|10739.2|373
1721044170000|2024-07-15 11:49:30|||||||||283
1721044180000|2024-07-15 11:49:40|||||||||126
1721044200000|2024-07-15 11:50:00|||||||||4
1721044210000|2024-07-15 11:50:10|||||||||4
1721044220000|2024-07-15 11:50:20|||||||||62
1721044230000|2024-07-15 11:50:30|||||||||2
1721044240000|2024-07-15 11:50:40|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|63
1721044260000|2024-07-15 11:51:00|||||||||1
1721044270000|2024-07-15 11:51:10|||||||||52
1721044280000|2024-07-15 11:51:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|669
1721044300000|2024-07-15 11:51:40|||||||||1
1721044310000|2024-07-15 11:51:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|550
1721044320000|2024-07-15 11:52:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|174
1721044330000|2024-07-15 11:52:10|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|92
1721044340000|2024-07-15 11:52:20|||||||||11
1721044350000|2024-07-15 11:52:30|||||||||54
1721044360000|2024-07-15 11:52:40|||||||||5
1721044370000|2024-07-15 11:52:50|||||||||87
1721044380000|2024-07-15 11:53:00|||||||||4
1721044390000|2024-07-15 11:53:10|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|220
1721044400000|2024-07-15 11:53:20|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|111
1721044410000|2024-07-15 11:53:30|10740.1|10738.1|10740.1|10738.1|10740.1|10738.1|10740.1|10738.1|106
1721044420000|2024-07-15 11:53:40|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|30
1721044430000|2024-07-15 11:53:50|||||||||4
1721044440000|2024-07-15 11:54:00|||||||||52
1721044450000|2024-07-15 11:54:10|||||||||7
1721044460000|2024-07-15 11:54:20|||||||||16
1721044470000|2024-07-15 11:54:30|||||||||5
1721044480000|2024-07-15 11:54:40|||||||||4
1721044490000|2024-07-15 11:54:50|||||||||4
1721044500000|2024-07-15 11:55:00|||||||||4
1721044510000|2024-07-15 11:55:10|||||||||12
1721044520000|2024-07-15 11:55:20|||||||||475
1721044530000|2024-07-15 11:55:30|||||||||19
1721044540000|2024-07-15 11:55:40|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|272
1721044550000|2024-07-15 11:55:50|||||||||22
1721044560000|2024-07-15 11:56:00|||||||||5
1721044570000|2024-07-15 11:56:10|||||||||5
1721044580000|2024-07-15 11:56:20|||||||||10
1721044590000|2024-07-15 11:56:30|||||||||14
1721044600000|2024-07-15 11:56:40|||||||||16
1721044610000|2024-07-15 11:56:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|227
1721044620000|2024-07-15 11:57:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|116
1721044630000|2024-07-15 11:57:10|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|215
1721044640000|2024-07-15 11:57:20|||||||||14
1721044650000|2024-07-15 11:57:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|27
1721044660000|2024-07-15 11:57:40|||||||||11
1721044670000|2024-07-15 11:57:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|340
1721044680000|2024-07-15 11:58:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|11
1721044690000|2024-07-15 11:58:10|||||||||19
1721044700000|2024-07-15 11:58:20|||||||||16
1721044710000|2024-07-15 11:58:30|||||||||50
1721044720000|2024-07-15 11:58:40|||||||||14
1721044730000|2024-07-15 11:58:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|67
1721044740000|2024-07-15 11:59:00|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|130
1721044750000|2024-07-15 11:59:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|36
1721044760000|2024-07-15 11:59:20|||||||||82
1721044770000|2024-07-15 11:59:30|||||||||111
1721044780000|2024-07-15 11:59:40|||||||||78
1721044790000|2024-07-15 11:59:50|||||||||781
1721044800000|2024-07-15 12:00:00|||||||||88
1721044810000|2024-07-15 12:00:10|10742|10740|10742|10740|10742|10740|10742|10740|236
1721044820000|2024-07-15 12:00:20|||||||||81
1721044830000|2024-07-15 12:00:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|1539
1721044840000|2024-07-15 12:00:40|||||||||11
1721044850000|2024-07-15 12:00:50|||||||||47
1721044860000|2024-07-15 12:01:00|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|372
1721044870000|2024-07-15 12:01:10|||||||||8
1721044880000|2024-07-15 12:01:20|||||||||32
1721044890000|2024-07-15 12:01:30|||||||||7
1721044900000|2024-07-15 12:01:40|||||||||109
1721044910000|2024-07-15 12:01:50|||||||||111
1721044920000|2024-07-15 12:02:00|||||||||285
1721044930000|2024-07-15 12:02:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|352
1721044940000|2024-07-15 12:02:20|||||||||113
1721044950000|2024-07-15 12:02:30|||||||||127
1721044960000|2024-07-15 12:02:40|||||||||1674
1721044970000|2024-07-15 12:02:50|||||||||42
1721044980000|2024-07-15 12:03:00|||||||||37
1721044990000|2024-07-15 12:03:10|||||||||110
1721045000000|2024-07-15 12:03:20|||||||||4
1721045010000|2024-07-15 12:03:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|228
1721045020000|2024-07-15 12:03:40|||||||||27
1721045030000|2024-07-15 12:03:50|||||||||4
1721045040000|2024-07-15 12:04:00|||||||||6
1721045050000|2024-07-15 12:04:10|||||||||8
1721045060000|2024-07-15 12:04:20|||||||||7
1721045070000|2024-07-15 12:04:30|||||||||5
1721045080000|2024-07-15 12:04:40|||||||||10
1721045090000|2024-07-15 12:04:50|||||||||107
1721045100000|2024-07-15 12:05:00|||||||||54
1721045110000|2024-07-15 12:05:10|||||||||9
1721045120000|2024-07-15 12:05:20|||||||||4
1721045130000|2024-07-15 12:05:30|||||||||7
1721045140000|2024-07-15 12:05:40|||||||||8
1721045150000|2024-07-15 12:05:50|||||||||32
1721045160000|2024-07-15 12:06:00|||||||||242
1721045170000|2024-07-15 12:06:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|393
1721045180000|2024-07-15 12:06:20|||||||||11
1721045190000|2024-07-15 12:06:30|||||||||8
1721045200000|2024-07-15 12:06:40|||||||||10
1721045210000|2024-07-15 12:06:50|||||||||8
1721045220000|2024-07-15 12:07:00|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|550
1721045230000|2024-07-15 12:07:10|||||||||101
1721045240000|2024-07-15 12:07:20|||||||||613
1721045250000|2024-07-15 12:07:30|||||||||87
1721045260000|2024-07-15 12:07:40|||||||||262
1721045270000|2024-07-15 12:07:50|||||||||4
1721045280000|2024-07-15 12:08:00|||||||||13
1721045290000|2024-07-15 12:08:10|||||||||110
1721045300000|2024-07-15 12:08:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|145
1721045310000|2024-07-15 12:08:30|||||||||27
1721045320000|2024-07-15 12:08:40|||||||||46
1721045330000|2024-07-15 12:08:50|||||||||3
1721045340000|2024-07-15 12:09:00|||||||||8
1721045350000|2024-07-15 12:09:10|||||||||72
1721045360000|2024-07-15 12:09:20|||||||||8
1721045370000|2024-07-15 12:09:30|||||||||7
1721045380000|2024-07-15 12:09:40|||||||||4
1721045390000|2024-07-15 12:09:50|||||||||26
1721045400000|2024-07-15 12:10:00|||||||||3
1721045410000|2024-07-15 12:10:10|||||||||4
1721045420000|2024-07-15 12:10:20|||||||||15
1721045430000|2024-07-15 12:10:30|||||||||4
1721045440000|2024-07-15 12:10:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|56
1721045450000|2024-07-15 12:10:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|25
1721045460000|2024-07-15 12:11:00|||||||||4
1721045470000|2024-07-15 12:11:10|||||||||4
1721045480000|2024-07-15 12:11:20|||||||||74
1721045490000|2024-07-15 12:11:30|||||||||55
1721045500000|2024-07-15 12:11:40|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|24
1721045510000|2024-07-15 12:11:50|||||||||7
1721045520000|2024-07-15 12:12:00|||||||||5
1721045530000|2024-07-15 12:12:10|||||||||18
1721045540000|2024-07-15 12:12:20|||||||||172
1721045550000|2024-07-15 12:12:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|16
1721045560000|2024-07-15 12:12:40|||||||||9
1721045570000|2024-07-15 12:12:50|||||||||4
1721045580000|2024-07-15 12:13:00|||||||||266
1721045590000|2024-07-15 12:13:10|||||||||5
1721045600000|2024-07-15 12:13:20|||||||||204
1721045610000|2024-07-15 12:13:30|||||||||83
1721045620000|2024-07-15 12:13:40|||||||||103
1721045630000|2024-07-15 12:13:50|||||||||5
1721045640000|2024-07-15 12:14:00|||||||||3
1721045650000|2024-07-15 12:14:10|||||||||56
1721045660000|2024-07-15 12:14:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|79
1721045670000|2024-07-15 12:14:30|||||||||5
1721045680000|2024-07-15 12:14:40|||||||||226
1721045690000|2024-07-15 12:14:50|||||||||45
1721045700000|2024-07-15 12:15:00|||||||||18
1721045710000|2024-07-15 12:15:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|86
1721045720000|2024-07-15 12:15:20|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|316
1721045730000|2024-07-15 12:15:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|57
1721045740000|2024-07-15 12:15:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|598
1721045750000|2024-07-15 12:15:50|||||||||5
1721045760000|2024-07-15 12:16:00|||||||||8
1721045770000|2024-07-15 12:16:10|||||||||6
1721045780000|2024-07-15 12:16:20|||||||||3
1721045790000|2024-07-15 12:16:30|||||||||4
1721045800000|2024-07-15 12:16:40|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|64
1721045810000|2024-07-15 12:16:50|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|28
1721045820000|2024-07-15 12:17:00|||||||||13
1721045830000|2024-07-15 12:17:10|10742|10740|10742|10740|10742|10740|10742|10740|89
1721045840000|2024-07-15 12:17:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|37
1721045850000|2024-07-15 12:17:30|10742|10740|10742|10740|10742|10740|10742|10740|98
1721045860000|2024-07-15 12:17:40|||||||||3
1721045870000|2024-07-15 12:17:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|230
1721045880000|2024-07-15 12:18:00|||||||||34
1721045890000|2024-07-15 12:18:10|||||||||5
1721045900000|2024-07-15 12:18:20|||||||||3
1721045910000|2024-07-15 12:18:30|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|257
1721045920000|2024-07-15 12:18:40|||||||||4
1721045930000|2024-07-15 12:18:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|45
1721045940000|2024-07-15 12:19:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|49
1721045950000|2024-07-15 12:19:10|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|105
1721045960000|2024-07-15 12:19:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|39
1721045970000|2024-07-15 12:19:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|47
1721045980000|2024-07-15 12:19:40|||||||||9
1721045990000|2024-07-15 12:19:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|137
1721046000000|2024-07-15 12:20:00|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|686
1721046010000|2024-07-15 12:20:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|276
1721046020000|2024-07-15 12:20:20|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|382
1721046030000|2024-07-15 12:20:30|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|147
1721046040000|2024-07-15 12:20:40|||||||||4
1721046050000|2024-07-15 12:20:50|||||||||88
1721046060000|2024-07-15 12:21:00|||||||||25
1721046070000|2024-07-15 12:21:10|||||||||10
1721046080000|2024-07-15 12:21:20|||||||||30
1721046090000|2024-07-15 12:21:30|||||||||4
1721046100000|2024-07-15 12:21:40|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|179
1721046110000|2024-07-15 12:21:50|||||||||6
1721046120000|2024-07-15 12:22:00|||||||||21
1721046130000|2024-07-15 12:22:10|||||||||13
1721046140000|2024-07-15 12:22:20|||||||||60
1721046150000|2024-07-15 12:22:30|||||||||6
1721046160000|2024-07-15 12:22:40|||||||||12
1721046170000|2024-07-15 12:22:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|117
1721046180000|2024-07-15 12:23:00|||||||||89
1721046190000|2024-07-15 12:23:10|||||||||16
1721046200000|2024-07-15 12:23:20|||||||||13
1721046210000|2024-07-15 12:23:30|||||||||12
1721046220000|2024-07-15 12:23:40|||||||||11
1721046230000|2024-07-15 12:23:50|||||||||94
1721046240000|2024-07-15 12:24:00|||||||||17
1721046250000|2024-07-15 12:24:10|||||||||13
1721046260000|2024-07-15 12:24:20|||||||||71
1721046270000|2024-07-15 12:24:30|||||||||99
1721046280000|2024-07-15 12:24:40|||||||||10
1721046290000|2024-07-15 12:24:50|||||||||38
1721046300000|2024-07-15 12:25:00|||||||||9
1721046310000|2024-07-15 12:25:10|||||||||36
1721046320000|2024-07-15 12:25:20|||||||||12
1721046330000|2024-07-15 12:25:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|68
1721046340000|2024-07-15 12:25:40|||||||||10
1721046350000|2024-07-15 12:25:50|||||||||83
1721046360000|2024-07-15 12:26:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|102
1721046370000|2024-07-15 12:26:10|||||||||11
1721046380000|2024-07-15 12:26:20|||||||||10
1721046390000|2024-07-15 12:26:30|||||||||29
1721046400000|2024-07-15 12:26:40|||||||||18
1721046410000|2024-07-15 12:26:50|||||||||23
1721046420000|2024-07-15 12:27:00|||||||||624
1721046430000|2024-07-15 12:27:10|||||||||6
1721046440000|2024-07-15 12:27:20|||||||||61
1721046450000|2024-07-15 12:27:30|||||||||4
1721046460000|2024-07-15 12:27:40|||||||||9
1721046470000|2024-07-15 12:27:50|||||||||237
1721046480000|2024-07-15 12:28:00|||||||||46
1721046490000|2024-07-15 12:28:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|156
1721046500000|2024-07-15 12:28:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|442
1721046510000|2024-07-15 12:28:30|||||||||13
1721046520000|2024-07-15 12:28:40|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|90
1721046530000|2024-07-15 12:28:50|||||||||72
1721046540000|2024-07-15 12:29:00|||||||||330
1721046550000|2024-07-15 12:29:10|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|212
1721046560000|2024-07-15 12:29:20|||||||||38
1721046570000|2024-07-15 12:29:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|99
1721046580000|2024-07-15 12:29:40|10745.1|10743.1|10745.1|10743.1|10745.5|10743.5|10745.1|10743.1|7
1721046590000|2024-07-15 12:29:50|10745.5|10743.5|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|64
1721046600000|2024-07-15 12:30:00|||||||||52
1721046610000|2024-07-15 12:30:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|145
1721046620000|2024-07-15 12:30:20|||||||||10
1721046630000|2024-07-15 12:30:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|18
1721046640000|2024-07-15 12:30:40|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|351
1721046650000|2024-07-15 12:30:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|147
1721046660000|2024-07-15 12:31:00|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|483
1721046670000|2024-07-15 12:31:10|||||||||519
1721046680000|2024-07-15 12:31:20|||||||||14
1721046690000|2024-07-15 12:31:30|||||||||71
1721046700000|2024-07-15 12:31:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|180
1721046710000|2024-07-15 12:31:50|||||||||132
1721046720000|2024-07-15 12:32:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|41
1721046730000|2024-07-15 12:32:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|406
1721046740000|2024-07-15 12:32:20|||||||||129
1721046750000|2024-07-15 12:32:30|||||||||40
1721046760000|2024-07-15 12:32:40|||||||||51
1721046770000|2024-07-15 12:32:50|||||||||136
1721046780000|2024-07-15 12:33:00|||||||||29
1721046790000|2024-07-15 12:33:10|||||||||68
1721046800000|2024-07-15 12:33:20|||||||||47
1721046810000|2024-07-15 12:33:30|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|123
1721046820000|2024-07-15 12:33:40|||||||||8
1721046830000|2024-07-15 12:33:50|10742|10740|10742|10740|10742|10740|10742|10740|47
1721046840000|2024-07-15 12:34:00|||||||||18
1721046850000|2024-07-15 12:34:10|||||||||4
1721046860000|2024-07-15 12:34:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|406
1721046870000|2024-07-15 12:34:30|10742|10740|10742|10740|10742|10740|10742|10740|143
1721046880000|2024-07-15 12:34:40|||||||||16
1721046890000|2024-07-15 12:34:50|||||||||36
1721046900000|2024-07-15 12:35:00|||||||||50
1721046910000|2024-07-15 12:35:10|||||||||3
1721046920000|2024-07-15 12:35:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|270
1721046930000|2024-07-15 12:35:30|||||||||8
1721046940000|2024-07-15 12:35:40|10742|10740|10742|10740|10742|10740|10742|10740|331
1721046950000|2024-07-15 12:35:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|73
1721046960000|2024-07-15 12:36:00|||||||||3
1721046970000|2024-07-15 12:36:10|||||||||9
1721046980000|2024-07-15 12:36:20|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|219
1721046990000|2024-07-15 12:36:30|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|34
1721047000000|2024-07-15 12:36:40|||||||||36
1721047010000|2024-07-15 12:36:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|257
1721047020000|2024-07-15 12:37:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|38
1721047030000|2024-07-15 12:37:10|||||||||4
1721047040000|2024-07-15 12:37:20|||||||||28
1721047050000|2024-07-15 12:37:30|||||||||13
1721047060000|2024-07-15 12:37:40|||||||||5
1721047070000|2024-07-15 12:37:50|||||||||8
1721047080000|2024-07-15 12:38:00|||||||||53
1721047090000|2024-07-15 12:38:10|||||||||4
1721047100000|2024-07-15 12:38:20|||||||||3
1721047110000|2024-07-15 12:38:30|||||||||4
1721047120000|2024-07-15 12:38:40|||||||||5
1721047130000|2024-07-15 12:38:50|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|496
1721047140000|2024-07-15 12:39:00|||||||||4
1721047150000|2024-07-15 12:39:10|||||||||3
1721047160000|2024-07-15 12:39:20|||||||||600
1721047170000|2024-07-15 12:39:30|||||||||24
1721047180000|2024-07-15 12:39:40|||||||||31
1721047190000|2024-07-15 12:39:50|||||||||6
1721047200000|2024-07-15 12:40:00|||||||||28
1721047210000|2024-07-15 12:40:10|||||||||16
1721047220000|2024-07-15 12:40:20|||||||||52
1721047230000|2024-07-15 12:40:30|||||||||4
1721047240000|2024-07-15 12:40:40|||||||||11
1721047250000|2024-07-15 12:40:50|||||||||3
1721047260000|2024-07-15 12:41:00|||||||||12
1721047270000|2024-07-15 12:41:10|||||||||3
1721047280000|2024-07-15 12:41:20|||||||||88
1721047290000|2024-07-15 12:41:30|10742|10740|10742|10740|10742|10740|10742|10740|39
1721047300000|2024-07-15 12:41:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|13
1721047310000|2024-07-15 12:41:50|||||||||8
1721047320000|2024-07-15 12:42:00|||||||||10
1721047330000|2024-07-15 12:42:10|||||||||4
1721047340000|2024-07-15 12:42:20|||||||||3
1721047350000|2024-07-15 12:42:30|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|1388
1721047360000|2024-07-15 12:42:40|||||||||151
1721047370000|2024-07-15 12:42:50|||||||||11
1721047380000|2024-07-15 12:43:00|||||||||235
1721047390000|2024-07-15 12:43:10|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|376
1721047400000|2024-07-15 12:43:20|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|292
1721047410000|2024-07-15 12:43:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|39
1721047420000|2024-07-15 12:43:40|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|63
1721047430000|2024-07-15 12:43:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10
1721047440000|2024-07-15 12:44:00|||||||||3
1721047450000|2024-07-15 12:44:10|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|690
1721047460000|2024-07-15 12:44:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|983
1721047470000|2024-07-15 12:44:30|||||||||3
1721047480000|2024-07-15 12:44:40|||||||||4
1721047490000|2024-07-15 12:44:50|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|801
1721047500000|2024-07-15 12:45:00|10744.4|10742.4|10742.8|10740.8|10744.4|10742.4|10742.8|10740.8|1177
1721047510000|2024-07-15 12:45:10|||||||||4
1721047520000|2024-07-15 12:45:20|||||||||4
1721047530000|2024-07-15 12:45:30|||||||||10
1721047540000|2024-07-15 12:45:40|10742|10740|10742|10740|10742|10740|10742|10740|126
1721047550000|2024-07-15 12:45:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|161
1721047560000|2024-07-15 12:46:00|||||||||3
1721047570000|2024-07-15 12:46:10|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|22
1721047580000|2024-07-15 12:46:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|44
1721047590000|2024-07-15 12:46:30|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|229
1721047600000|2024-07-15 12:46:40|||||||||4
1721047610000|2024-07-15 12:46:50|||||||||3
1721047620000|2024-07-15 12:47:00|||||||||90
1721047630000|2024-07-15 12:47:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|39
1721047640000|2024-07-15 12:47:20|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|132
1721047650000|2024-07-15 12:47:30|||||||||59
1721047660000|2024-07-15 12:47:40|||||||||9
1721047670000|2024-07-15 12:47:50|||||||||23
1721047680000|2024-07-15 12:48:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|760
1721047690000|2024-07-15 12:48:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|31
1721047700000|2024-07-15 12:48:20|||||||||3
1721047710000|2024-07-15 12:48:30|||||||||12
1721047720000|2024-07-15 12:48:40|||||||||4
1721047730000|2024-07-15 12:48:50|||||||||130
1721047740000|2024-07-15 12:49:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|9
1721047750000|2024-07-15 12:49:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|630
1721047760000|2024-07-15 12:49:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|133
1721047770000|2024-07-15 12:49:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|166
1721047780000|2024-07-15 12:49:40|||||||||3
1721047790000|2024-07-15 12:49:50|||||||||4
1721047800000|2024-07-15 12:50:00|||||||||6
1721047810000|2024-07-15 12:50:10|||||||||86
1721047820000|2024-07-15 12:50:20|||||||||35
1721047830000|2024-07-15 12:50:30|||||||||7
1721047840000|2024-07-15 12:50:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|48
1721047850000|2024-07-15 12:50:50|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|289
1721047860000|2024-07-15 12:51:00|||||||||229
1721047870000|2024-07-15 12:51:10|||||||||41
1721047880000|2024-07-15 12:51:20|||||||||4
1721047890000|2024-07-15 12:51:30|||||||||4
1721047900000|2024-07-15 12:51:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|148
1721047910000|2024-07-15 12:51:50|||||||||36
1721047920000|2024-07-15 12:52:00|||||||||59
1721047930000|2024-07-15 12:52:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|274
1721047940000|2024-07-15 12:52:20|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|78
1721047950000|2024-07-15 12:52:30|||||||||3
1721047960000|2024-07-15 12:52:40|||||||||45
1721047970000|2024-07-15 12:52:50|||||||||3
1721047980000|2024-07-15 12:53:00|||||||||68
1721047990000|2024-07-15 12:53:10|||||||||9
1721048000000|2024-07-15 12:53:20|||||||||11
1721048010000|2024-07-15 12:53:30|||||||||4
1721048020000|2024-07-15 12:53:40|||||||||3
1721048030000|2024-07-15 12:53:50|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|159
1721048040000|2024-07-15 12:54:00|||||||||705
1721048050000|2024-07-15 12:54:10|||||||||7
1721048060000|2024-07-15 12:54:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|23
1721048070000|2024-07-15 12:54:30|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|145
1721048080000|2024-07-15 12:54:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|111
1721048090000|2024-07-15 12:54:50|||||||||4
1721048100000|2024-07-15 12:55:00|||||||||24
1721048110000|2024-07-15 12:55:10|||||||||166
1721048120000|2024-07-15 12:55:20|||||||||10
1721048130000|2024-07-15 12:55:30|||||||||4
1721048140000|2024-07-15 12:55:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|58
1721048150000|2024-07-15 12:55:50|||||||||5
1721048160000|2024-07-15 12:56:00|||||||||145
1721048170000|2024-07-15 12:56:10|||||||||4
1721048180000|2024-07-15 12:56:20|||||||||3
1721048190000|2024-07-15 12:56:30|||||||||4
1721048200000|2024-07-15 12:56:40|||||||||9
1721048210000|2024-07-15 12:56:50|||||||||4
1721048220000|2024-07-15 12:57:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|82
1721048230000|2024-07-15 12:57:10|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|588
1721048240000|2024-07-15 12:57:20|||||||||9
1721048250000|2024-07-15 12:57:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|165
1721048260000|2024-07-15 12:57:40|||||||||258
1721048270000|2024-07-15 12:57:50|||||||||15
1721048280000|2024-07-15 12:58:00|||||||||18
1721048290000|2024-07-15 12:58:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|200
1721048300000|2024-07-15 12:58:20|||||||||56
1721048310000|2024-07-15 12:58:30|||||||||3
1721048320000|2024-07-15 12:58:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|56
1721048330000|2024-07-15 12:58:50|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|239
1721048340000|2024-07-15 12:59:00|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|771
1721048350000|2024-07-15 12:59:10|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|32
1721048360000|2024-07-15 12:59:20|||||||||17
1721048370000|2024-07-15 12:59:30|||||||||6
1721048380000|2024-07-15 12:59:40|||||||||3
1721048390000|2024-07-15 12:59:50|||||||||53
1721048400000|2024-07-15 13:00:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|419
1721048410000|2024-07-15 13:00:10|||||||||4
1721048420000|2024-07-15 13:00:20|||||||||17
1721048430000|2024-07-15 13:00:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|46
1721048440000|2024-07-15 13:00:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|172
1721048450000|2024-07-15 13:00:50|||||||||59
1721048460000|2024-07-15 13:01:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|343
1721048470000|2024-07-15 13:01:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|361
1721048480000|2024-07-15 13:01:20|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|124
1721048490000|2024-07-15 13:01:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|15
1721048500000|2024-07-15 13:01:40|||||||||9
1721048510000|2024-07-15 13:01:50|10745.5|10743.5|10745.9|10743.9|10745.9|10743.9|10745.5|10743.5|229
1721048520000|2024-07-15 13:02:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|139
1721048530000|2024-07-15 13:02:10|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|335
1721048540000|2024-07-15 13:02:20|||||||||3
1721048550000|2024-07-15 13:02:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|71
1721048560000|2024-07-15 13:02:40|||||||||504
1721048570000|2024-07-15 13:02:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|87
1721048580000|2024-07-15 13:03:00|||||||||4
1721048590000|2024-07-15 13:03:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|512
1721048600000|2024-07-15 13:03:20|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|102
1721048610000|2024-07-15 13:03:30|||||||||9
1721048620000|2024-07-15 13:03:40|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|383
1721048630000|2024-07-15 13:03:50|||||||||4
1721048640000|2024-07-15 13:04:00|||||||||38
1721048650000|2024-07-15 13:04:10|||||||||26
1721048660000|2024-07-15 13:04:20|||||||||3
1721048670000|2024-07-15 13:04:30|||||||||53
1721048680000|2024-07-15 13:04:40|||||||||4
1721048690000|2024-07-15 13:04:50|||||||||28
1721048700000|2024-07-15 13:05:00|||||||||6
1721048710000|2024-07-15 13:05:10|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|940
1721048720000|2024-07-15 13:05:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|225
1721048730000|2024-07-15 13:05:30|||||||||4
1721048740000|2024-07-15 13:05:40|||||||||3
1721048750000|2024-07-15 13:05:50|||||||||8
1721048760000|2024-07-15 13:06:00|||||||||3
1721048770000|2024-07-15 13:06:10|||||||||8
1721048780000|2024-07-15 13:06:20|||||||||26
1721048790000|2024-07-15 13:06:30|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|1738
1721048800000|2024-07-15 13:06:40|||||||||4
1721048810000|2024-07-15 13:06:50|||||||||3
1721048820000|2024-07-15 13:07:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|95
1721048830000|2024-07-15 13:07:10|||||||||60
1721048840000|2024-07-15 13:07:20|||||||||8
1721048850000|2024-07-15 13:07:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|330
1721048860000|2024-07-15 13:07:40|||||||||3
1721048870000|2024-07-15 13:07:50|||||||||1036
1721048880000|2024-07-15 13:08:00|||||||||35
1721048890000|2024-07-15 13:08:10|||||||||7
1721048900000|2024-07-15 13:08:20|||||||||7
1721048910000|2024-07-15 13:08:30|10746.3|10744.3|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|221
1721048920000|2024-07-15 13:08:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|54
1721048930000|2024-07-15 13:08:50|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|163
1721048940000|2024-07-15 13:09:00|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|317
1721048950000|2024-07-15 13:09:10|||||||||283
1721048960000|2024-07-15 13:09:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|107
1721048970000|2024-07-15 13:09:30|||||||||4
1721048980000|2024-07-15 13:09:40|||||||||23
1721048990000|2024-07-15 13:09:50|||||||||42
1721049000000|2024-07-15 13:10:00|||||||||10
1721049010000|2024-07-15 13:10:10|||||||||6
1721049020000|2024-07-15 13:10:20|||||||||99
1721049030000|2024-07-15 13:10:30|||||||||3
1721049040000|2024-07-15 13:10:40|||||||||4
1721049050000|2024-07-15 13:10:50|||||||||7
1721049060000|2024-07-15 13:11:00|||||||||37
1721049070000|2024-07-15 13:11:10|||||||||18
1721049080000|2024-07-15 13:11:20|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|896
1721049090000|2024-07-15 13:11:30|||||||||9
1721049100000|2024-07-15 13:11:40|||||||||3
1721049110000|2024-07-15 13:11:50|||||||||5
1721049120000|2024-07-15 13:12:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|7
1721049130000|2024-07-15 13:12:10|||||||||7
1721049140000|2024-07-15 13:12:20|||||||||4
1721049150000|2024-07-15 13:12:30|||||||||6
1721049160000|2024-07-15 13:12:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|59
1721049170000|2024-07-15 13:12:50|||||||||17
1721049180000|2024-07-15 13:13:00|||||||||6
1721049190000|2024-07-15 13:13:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|27
1721049200000|2024-07-15 13:13:20|||||||||5
1721049210000|2024-07-15 13:13:30|||||||||292
1721049220000|2024-07-15 13:13:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|255
1721049230000|2024-07-15 13:13:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|91
1721049240000|2024-07-15 13:14:00|||||||||10
1721049250000|2024-07-15 13:14:10|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|338
1721049260000|2024-07-15 13:14:20|||||||||12
1721049270000|2024-07-15 13:14:30|||||||||5
1721049280000|2024-07-15 13:14:40|||||||||15
1721049290000|2024-07-15 13:14:50|||||||||12
1721049300000|2024-07-15 13:15:00|||||||||15
1721049310000|2024-07-15 13:15:10|||||||||25
1721049320000|2024-07-15 13:15:20|||||||||20
1721049330000|2024-07-15 13:15:30|||||||||129
1721049340000|2024-07-15 13:15:40|10747.1|10745.1|10746.7|10744.7|10747.1|10745.1|10746.7|10744.7|73
1721049350000|2024-07-15 13:15:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|44
1721049360000|2024-07-15 13:16:00|||||||||58
1721049370000|2024-07-15 13:16:10|||||||||17
1721049380000|2024-07-15 13:16:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|31
1721049390000|2024-07-15 13:16:30|||||||||16
1721049400000|2024-07-15 13:16:40|||||||||152
1721049410000|2024-07-15 13:16:50|||||||||28
1721049420000|2024-07-15 13:17:00|||||||||16
1721049430000|2024-07-15 13:17:10|||||||||17
1721049440000|2024-07-15 13:17:20|||||||||67
1721049450000|2024-07-15 13:17:30|||||||||15
1721049460000|2024-07-15 13:17:40|||||||||19
1721049470000|2024-07-15 13:17:50|||||||||21
1721049480000|2024-07-15 13:18:00|||||||||18
1721049490000|2024-07-15 13:18:10|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|359
1721049500000|2024-07-15 13:18:20|||||||||11
1721049510000|2024-07-15 13:18:30|||||||||5
1721049520000|2024-07-15 13:18:40|||||||||6
1721049530000|2024-07-15 13:18:50|||||||||8
1721049540000|2024-07-15 13:19:00|||||||||10
1721049550000|2024-07-15 13:19:10|10749|10747|10749|10747|10749|10747|10749|10747|31
1721049560000|2024-07-15 13:19:20|||||||||25
1721049570000|2024-07-15 13:19:30|||||||||17
1721049580000|2024-07-15 13:19:40|||||||||15
1721049590000|2024-07-15 13:19:50|||||||||17
1721049600000|2024-07-15 13:20:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|56
1721049610000|2024-07-15 13:20:10|||||||||15
1721049620000|2024-07-15 13:20:20|||||||||18
1721049630000|2024-07-15 13:20:30|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|843
1721049640000|2024-07-15 13:20:40|||||||||15
1721049650000|2024-07-15 13:20:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|262
1721049660000|2024-07-15 13:21:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|196
1721049670000|2024-07-15 13:21:10|||||||||53
1721049680000|2024-07-15 13:21:20|||||||||167
1721049690000|2024-07-15 13:21:30|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|157
1721049700000|2024-07-15 13:21:40|10749|10747|10749|10747|10749.8|10747.8|10749|10747|800
1721049710000|2024-07-15 13:21:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|115
1721049720000|2024-07-15 13:22:00|||||||||54
1721049730000|2024-07-15 13:22:10|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|81
1721049740000|2024-07-15 13:22:20|||||||||5
1721049750000|2024-07-15 13:22:30|||||||||3
1721049760000|2024-07-15 13:22:40|||||||||13
1721049770000|2024-07-15 13:22:50|||||||||5
1721049780000|2024-07-15 13:23:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|1658
1721049790000|2024-07-15 13:23:10|||||||||5
1721049800000|2024-07-15 13:23:20|||||||||5
1721049810000|2024-07-15 13:23:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|78
1721049820000|2024-07-15 13:23:40|||||||||210
1721049830000|2024-07-15 13:23:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|588
1721049840000|2024-07-15 13:24:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|258
1721049850000|2024-07-15 13:24:10|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|1119
1721049860000|2024-07-15 13:24:20|10749|10747|10749|10747|10749|10747|10749|10747|105
1721049870000|2024-07-15 13:24:30|||||||||120
1721049880000|2024-07-15 13:24:40|||||||||4
1721049890000|2024-07-15 13:24:50|||||||||4
1721049900000|2024-07-15 13:25:00|||||||||4
1721049910000|2024-07-15 13:25:10|||||||||21
1721049920000|2024-07-15 13:25:20|||||||||5
1721049930000|2024-07-15 13:25:30|||||||||13
1721049940000|2024-07-15 13:25:40|||||||||4
1721049950000|2024-07-15 13:25:50|||||||||256
1721049960000|2024-07-15 13:26:00|||||||||6
1721049970000|2024-07-15 13:26:10|||||||||7
1721049980000|2024-07-15 13:26:20|||||||||15
1721049990000|2024-07-15 13:26:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|2104
1721050000000|2024-07-15 13:26:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|17
1721050010000|2024-07-15 13:26:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|34
1721050020000|2024-07-15 13:27:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|37
1721050030000|2024-07-15 13:27:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|1665
1721050040000|2024-07-15 13:27:20|||||||||5
1721050050000|2024-07-15 13:27:30|||||||||25
1721050060000|2024-07-15 13:27:40|||||||||372
1721050070000|2024-07-15 13:27:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|1046
1721050080000|2024-07-15 13:28:00|||||||||526
1721050090000|2024-07-15 13:28:10|||||||||36
1721050100000|2024-07-15 13:28:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|950
1721050110000|2024-07-15 13:28:30|||||||||77
1721050120000|2024-07-15 13:28:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|494
1721050130000|2024-07-15 13:28:50|||||||||4
1721050140000|2024-07-15 13:29:00|||||||||40
1721050150000|2024-07-15 13:29:10|||||||||351
1721050160000|2024-07-15 13:29:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|1149
1721050170000|2024-07-15 13:29:30|||||||||34
1721050180000|2024-07-15 13:29:40|||||||||756
1721050190000|2024-07-15 13:29:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|309
1721050200000|2024-07-15 13:30:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|788
1721050210000|2024-07-15 13:30:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|81
1721050220000|2024-07-15 13:30:20|||||||||68
1721050230000|2024-07-15 13:30:30|||||||||28
1721050240000|2024-07-15 13:30:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|1590
1721050250000|2024-07-15 13:30:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|409
1721050260000|2024-07-15 13:31:00|||||||||5
1721050270000|2024-07-15 13:31:10|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|1139
1721050280000|2024-07-15 13:31:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|26
1721050290000|2024-07-15 13:31:30|10753|10751|10753|10751|10753|10751|10753|10751|376
1721050300000|2024-07-15 13:31:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|352
1721050310000|2024-07-15 13:31:50|||||||||175
1721050320000|2024-07-15 13:32:00|10753|10751|10753|10751|10753|10751|10753|10751|390
1721050330000|2024-07-15 13:32:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|1745
1721050340000|2024-07-15 13:32:20|||||||||4
1721050350000|2024-07-15 13:32:30|||||||||78
1721050360000|2024-07-15 13:32:40|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|478
1721050370000|2024-07-15 13:32:50|||||||||10
1721050380000|2024-07-15 13:33:00|||||||||901
1721050390000|2024-07-15 13:33:10|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|541
1721050400000|2024-07-15 13:33:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|87
1721050410000|2024-07-15 13:33:30|||||||||79
1721050420000|2024-07-15 13:33:40|||||||||25
1721050430000|2024-07-15 13:33:50|||||||||27
1721050440000|2024-07-15 13:34:00|||||||||38
1721050450000|2024-07-15 13:34:10|||||||||87
1721050460000|2024-07-15 13:34:20|10753|10751|10753|10751|10753|10751|10753|10751|315
1721050470000|2024-07-15 13:34:30|||||||||69
1721050480000|2024-07-15 13:34:40|||||||||26
1721050490000|2024-07-15 13:34:50|||||||||118
1721050500000|2024-07-15 13:35:00|||||||||19
1721050510000|2024-07-15 13:35:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|275
1721050520000|2024-07-15 13:35:20|10753|10751|10753|10751|10753|10751|10752.2|10750.2|375
1721050530000|2024-07-15 13:35:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|253
1721050540000|2024-07-15 13:35:40|||||||||30
1721050550000|2024-07-15 13:35:50|||||||||236
1721050560000|2024-07-15 13:36:00|||||||||65
1721050570000|2024-07-15 13:36:10|10753|10751|10753|10751|10753|10751|10753|10751|21868
1721050580000|2024-07-15 13:36:20|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|182
1721050590000|2024-07-15 13:36:30|||||||||6
1721050600000|2024-07-15 13:36:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|87
1721050610000|2024-07-15 13:36:50|||||||||3
1721050620000|2024-07-15 13:37:00|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|502
1721050630000|2024-07-15 13:37:10|||||||||5
1721050640000|2024-07-15 13:37:20|||||||||28
1721050650000|2024-07-15 13:37:30|||||||||26
1721050660000|2024-07-15 13:37:40|||||||||5
1721050670000|2024-07-15 13:37:50|||||||||28
1721050680000|2024-07-15 13:38:00|||||||||58
1721050690000|2024-07-15 13:38:10|||||||||43
1721050700000|2024-07-15 13:38:20|||||||||124
1721050710000|2024-07-15 13:38:30|||||||||112
1721050720000|2024-07-15 13:38:40|||||||||51
1721050730000|2024-07-15 13:38:50|||||||||66
1721050740000|2024-07-15 13:39:00|10753|10751|10753|10751|10753|10751|10753|10751|48
1721050750000|2024-07-15 13:39:10|||||||||5
1721050760000|2024-07-15 13:39:20|||||||||31
1721050770000|2024-07-15 13:39:30|||||||||26
1721050780000|2024-07-15 13:39:40|||||||||60
1721050790000|2024-07-15 13:39:50|||||||||12
1721050800000|2024-07-15 13:40:00|||||||||30
1721050810000|2024-07-15 13:40:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|1291
1721050820000|2024-07-15 13:40:20|||||||||9
1721050830000|2024-07-15 13:40:30|10753|10751|10753|10751|10753|10751|10753|10751|162
1721050840000|2024-07-15 13:40:40|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|433
1721050850000|2024-07-15 13:40:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|257
1721050860000|2024-07-15 13:41:00|||||||||14
1721050870000|2024-07-15 13:41:10|||||||||5
1721050880000|2024-07-15 13:41:20|||||||||224
1721050890000|2024-07-15 13:41:30|||||||||10
1721050900000|2024-07-15 13:41:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|51
1721050910000|2024-07-15 13:41:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|622
1721050920000|2024-07-15 13:42:00|||||||||36
1721050930000|2024-07-15 13:42:10|10753|10751|10753|10751|10753|10751|10753|10751|320
1721050940000|2024-07-15 13:42:20|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|308
1721050950000|2024-07-15 13:42:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|83
1721050960000|2024-07-15 13:42:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|54
1721050970000|2024-07-15 13:42:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|25
1721050980000|2024-07-15 13:43:00|||||||||9
1721050990000|2024-07-15 13:43:10|||||||||3
1721051000000|2024-07-15 13:43:20|||||||||3
1721051010000|2024-07-15 13:43:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|1429
1721051020000|2024-07-15 13:43:40|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|229
1721051030000|2024-07-15 13:43:50|||||||||4
1721051040000|2024-07-15 13:44:00|||||||||83
1721051050000|2024-07-15 13:44:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|292
1721051060000|2024-07-15 13:44:20|||||||||28
1721051070000|2024-07-15 13:44:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|832
1721051080000|2024-07-15 13:44:40|||||||||15
1721051090000|2024-07-15 13:44:50|||||||||14
1721051100000|2024-07-15 13:45:00|||||||||231
1721051110000|2024-07-15 13:45:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|358
1721051120000|2024-07-15 13:45:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|197
1721051130000|2024-07-15 13:45:30|||||||||9
1721051140000|2024-07-15 13:45:40|||||||||6
1721051150000|2024-07-15 13:45:50|||||||||6
1721051160000|2024-07-15 13:46:00|||||||||6
1721051170000|2024-07-15 13:46:10|||||||||305
1721051180000|2024-07-15 13:46:20|||||||||116
1721051190000|2024-07-15 13:46:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|285
1721051200000|2024-07-15 13:46:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|130
1721051210000|2024-07-15 13:46:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|1076
1721051220000|2024-07-15 13:47:00|10749|10747|10749|10747|10749|10747|10749|10747|318
1721051230000|2024-07-15 13:47:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|195
1721051240000|2024-07-15 13:47:20|10749|10747|10749|10747|10749|10747|10749|10747|364
1721051250000|2024-07-15 13:47:30|||||||||486
1721051260000|2024-07-15 13:47:40|||||||||16
1721051270000|2024-07-15 13:47:50|||||||||53
1721051280000|2024-07-15 13:48:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|641
1721051290000|2024-07-15 13:48:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|252
1721051300000|2024-07-15 13:48:20|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|306
1721051310000|2024-07-15 13:48:30|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|73
1721051320000|2024-07-15 13:48:40|||||||||448
1721051330000|2024-07-15 13:48:50|10749|10747|10749|10747|10749|10747|10749|10747|31
1721051340000|2024-07-15 13:49:00|||||||||4
1721051350000|2024-07-15 13:49:10|||||||||73
1721051360000|2024-07-15 13:49:20|||||||||4
1721051370000|2024-07-15 13:49:30|||||||||4
1721051380000|2024-07-15 13:49:40|||||||||4
1721051390000|2024-07-15 13:49:50|||||||||20
1721051400000|2024-07-15 13:50:00|||||||||3
1721051410000|2024-07-15 13:50:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|661
1721051420000|2024-07-15 13:50:20|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|278
1721051430000|2024-07-15 13:50:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|153
1721051440000|2024-07-15 13:50:40|||||||||22
1721051450000|2024-07-15 13:50:50|||||||||56
1721051460000|2024-07-15 13:51:00|10749|10747|10749|10747|10749|10747|10749|10747|359
1721051470000|2024-07-15 13:51:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|804
1721051480000|2024-07-15 13:51:20|||||||||3
1721051490000|2024-07-15 13:51:30|||||||||5
1721051500000|2024-07-15 13:51:40|||||||||5
1721051510000|2024-07-15 13:51:50|||||||||176
1721051520000|2024-07-15 13:52:00|||||||||2
1721051530000|2024-07-15 13:52:10|||||||||97
1721051540000|2024-07-15 13:52:20|||||||||2
1721051550000|2024-07-15 13:52:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|47
1721051560000|2024-07-15 13:52:40|10749|10747|10749|10747|10749|10747|10748.3|10746.3|88
1721051570000|2024-07-15 13:52:50|||||||||52
1721051580000|2024-07-15 13:53:00|||||||||2
1721051590000|2024-07-15 13:53:10|||||||||22
1721051610000|2024-07-15 13:53:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|289
1721051620000|2024-07-15 13:53:40|10749|10747|10749|10747|10749|10747|10749|10747|85
1721051650000|2024-07-15 13:54:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|104
1721051660000|2024-07-15 13:54:20|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|54
1721051680000|2024-07-15 13:54:40|||||||||5
1721051690000|2024-07-15 13:54:50|||||||||144
1721051700000|2024-07-15 13:55:00|||||||||23
1721051720000|2024-07-15 13:55:20|||||||||71
1721051730000|2024-07-15 13:55:30|||||||||5
1721051740000|2024-07-15 13:55:40|10749|10747|10749|10747|10749|10747|10749|10747|690
1721051750000|2024-07-15 13:55:50|||||||||79
1721051760000|2024-07-15 13:56:00|||||||||1
1721051770000|2024-07-15 13:56:10|||||||||25
1721051790000|2024-07-15 13:56:30|||||||||3
1721051800000|2024-07-15 13:56:40|||||||||5
1721051810000|2024-07-15 13:56:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|11
1721051820000|2024-07-15 13:57:00|||||||||1
1721051830000|2024-07-15 13:57:10|||||||||11
1721051840000|2024-07-15 13:57:20|10749|10747|10749|10747|10749.8|10747.8|10749|10747|642
1721051850000|2024-07-15 13:57:30|||||||||135
1721051860000|2024-07-15 13:57:40|||||||||12
1721051870000|2024-07-15 13:57:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|26
1721051880000|2024-07-15 13:58:00|||||||||47
1721051890000|2024-07-15 13:58:10|||||||||18
1721051900000|2024-07-15 13:58:20|||||||||10
1721051910000|2024-07-15 13:58:30|||||||||10
1721051920000|2024-07-15 13:58:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|318
1721051930000|2024-07-15 13:58:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|9
1721051940000|2024-07-15 13:59:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|519
1721051950000|2024-07-15 13:59:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|273
1721051960000|2024-07-15 13:59:20|||||||||25
1721051970000|2024-07-15 13:59:30|||||||||48
1721051980000|2024-07-15 13:59:40|||||||||115
1721051990000|2024-07-15 13:59:50|||||||||62
1721052000000|2024-07-15 14:00:00|||||||||41
1721052010000|2024-07-15 14:00:10|||||||||16
1721052020000|2024-07-15 14:00:20|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|9
1721052040000|2024-07-15 14:00:40|||||||||5
1721052050000|2024-07-15 14:00:50|||||||||68
1721052060000|2024-07-15 14:01:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|605
1721052070000|2024-07-15 14:01:10|||||||||7
1721052100000|2024-07-15 14:01:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|2096
1721052110000|2024-07-15 14:01:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|886
1721052120000|2024-07-15 14:02:00|||||||||52
1721052130000|2024-07-15 14:02:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|352
1721052170000|2024-07-15 14:02:50|||||||||1
1721052180000|2024-07-15 14:03:00|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|833
1721052190000|2024-07-15 14:03:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|1121
1721052200000|2024-07-15 14:03:20|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|196
1721052210000|2024-07-15 14:03:30|||||||||29
1721052220000|2024-07-15 14:03:40|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|12
1721052230000|2024-07-15 14:03:50|||||||||38
1721052240000|2024-07-15 14:04:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|31
1721052260000|2024-07-15 14:04:20|||||||||32
1721052270000|2024-07-15 14:04:30|||||||||270
1721052280000|2024-07-15 14:04:40|||||||||3
1721052300000|2024-07-15 14:05:00|||||||||19
1721052310000|2024-07-15 14:05:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|854
1721052320000|2024-07-15 14:05:20|||||||||4
1721052330000|2024-07-15 14:05:30|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|52
1721052340000|2024-07-15 14:05:40|||||||||1
1721052350000|2024-07-15 14:05:50|||||||||28
1721052360000|2024-07-15 14:06:00|||||||||3
1721052370000|2024-07-15 14:06:10|||||||||10
1721052380000|2024-07-15 14:06:20|||||||||488
1721052390000|2024-07-15 14:06:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|110
1721052400000|2024-07-15 14:06:40|||||||||2
1721052410000|2024-07-15 14:06:50|||||||||245
1721052430000|2024-07-15 14:07:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|43
1721052440000|2024-07-15 14:07:20|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|207
1721052450000|2024-07-15 14:07:30|||||||||16
1721052460000|2024-07-15 14:07:40|||||||||7
1721052470000|2024-07-15 14:07:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|73
1721052480000|2024-07-15 14:08:00|||||||||177
1721052510000|2024-07-15 14:08:30|||||||||3
1721052520000|2024-07-15 14:08:40|||||||||15
1721052540000|2024-07-15 14:09:00|||||||||17
1721052550000|2024-07-15 14:09:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|1857
1721052560000|2024-07-15 14:09:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|288
1721052570000|2024-07-15 14:09:30|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|94
1721052580000|2024-07-15 14:09:40|||||||||19
1721052600000|2024-07-15 14:10:00|||||||||253
1721052610000|2024-07-15 14:10:10|10749|10747|10749|10747|10749|10747|10749|10747|56
1721052620000|2024-07-15 14:10:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|4
1721052630000|2024-07-15 14:10:30|10749|10747|10749|10747|10749|10747|10748.3|10746.3|578
1721052640000|2024-07-15 14:10:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|64
1721052650000|2024-07-15 14:10:50|||||||||17
1721052670000|2024-07-15 14:11:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|166
1721052680000|2024-07-15 14:11:20|||||||||1
1721052690000|2024-07-15 14:11:30|10749|10747|10749|10747|10749|10747|10749|10747|31
1721052700000|2024-07-15 14:11:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|67
1721052710000|2024-07-15 14:11:50|10749|10747|10749|10747|10749|10747|10749|10747|98
1721052720000|2024-07-15 14:12:00|||||||||2
1721052730000|2024-07-15 14:12:10|||||||||3
1721052740000|2024-07-15 14:12:20|||||||||2
1721052750000|2024-07-15 14:12:30|||||||||347
1721052760000|2024-07-15 14:12:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|3
1721052770000|2024-07-15 14:12:50|||||||||4
1721052780000|2024-07-15 14:13:00|||||||||319
1721052790000|2024-07-15 14:13:10|||||||||52
1721052800000|2024-07-15 14:13:20|||||||||32
1721052810000|2024-07-15 14:13:30|||||||||15
1721052820000|2024-07-15 14:13:40|||||||||1
1721052830000|2024-07-15 14:13:50|10749|10747|10749|10747|10749|10747|10749|10747|15
1721052840000|2024-07-15 14:14:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|354
1721052850000|2024-07-15 14:14:10|||||||||4
1721052860000|2024-07-15 14:14:20|||||||||12
1721052870000|2024-07-15 14:14:30|10749|10747|10749|10747|10749|10747|10749|10747|126
1721052880000|2024-07-15 14:14:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|523
1721052890000|2024-07-15 14:14:50|||||||||2
1721052900000|2024-07-15 14:15:00|||||||||10
1721052910000|2024-07-15 14:15:10|||||||||935
1721052920000|2024-07-15 14:15:20|||||||||742
1721052930000|2024-07-15 14:15:30|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|232
1721052940000|2024-07-15 14:15:40|||||||||2
1721052950000|2024-07-15 14:15:50|||||||||2
1721052970000|2024-07-15 14:16:10|||||||||27
1721052990000|2024-07-15 14:16:30|||||||||2
1721053000000|2024-07-15 14:16:40|||||||||1
1721053010000|2024-07-15 14:16:50|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|71
1721053020000|2024-07-15 14:17:00|||||||||54
1721053030000|2024-07-15 14:17:10|||||||||2
1721053050000|2024-07-15 14:17:30|||||||||82
1721053060000|2024-07-15 14:17:40|||||||||4
1721053070000|2024-07-15 14:17:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|19
1721053080000|2024-07-15 14:18:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|357
1721053100000|2024-07-15 14:18:20|||||||||1
1721053120000|2024-07-15 14:18:40|||||||||17
1721053130000|2024-07-15 14:18:50|||||||||61
1721053140000|2024-07-15 14:19:00|||||||||2
1721053150000|2024-07-15 14:19:10|||||||||1
1721053160000|2024-07-15 14:19:20|||||||||5
1721053170000|2024-07-15 14:19:30|||||||||2
1721053180000|2024-07-15 14:19:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|1440
1721053190000|2024-07-15 14:19:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|26
1721053200000|2024-07-15 14:20:00|10746.3|10744.3|10745.9|10743.9|10746.3|10744.3|10745.9|10743.9|505
1721053210000|2024-07-15 14:20:10|||||||||3
1721053220000|2024-07-15 14:20:20|||||||||4
1721053240000|2024-07-15 14:20:40|||||||||65
1721053250000|2024-07-15 14:20:50|||||||||2
1721053260000|2024-07-15 14:21:00|||||||||2
1721053270000|2024-07-15 14:21:10|||||||||2
1721053280000|2024-07-15 14:21:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|21
1721053290000|2024-07-15 14:21:30|||||||||506
1721053300000|2024-07-15 14:21:40|||||||||2
1721053310000|2024-07-15 14:21:50|||||||||2
1721053320000|2024-07-15 14:22:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|137
1721053330000|2024-07-15 14:22:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|527
1721053340000|2024-07-15 14:22:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|156
1721053360000|2024-07-15 14:22:40|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|191
1721053370000|2024-07-15 14:22:50|||||||||37
1721053390000|2024-07-15 14:23:10|||||||||4
1721053400000|2024-07-15 14:23:20|||||||||2
1721053410000|2024-07-15 14:23:30|||||||||2
1721053420000|2024-07-15 14:23:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|212
1721053430000|2024-07-15 14:23:50|||||||||4
1721053440000|2024-07-15 14:24:00|||||||||8
1721053450000|2024-07-15 14:24:10|||||||||11
1721053460000|2024-07-15 14:24:20|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|355
1721053470000|2024-07-15 14:24:30|||||||||48
1721053480000|2024-07-15 14:24:40|||||||||2
1721053490000|2024-07-15 14:24:50|||||||||105
1721053500000|2024-07-15 14:25:00|||||||||416
1721053510000|2024-07-15 14:25:10|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|12
1721053520000|2024-07-15 14:25:20|||||||||170
1721053530000|2024-07-15 14:25:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|13
1721053540000|2024-07-15 14:25:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|93
1721053550000|2024-07-15 14:25:50|||||||||3
1721053560000|2024-07-15 14:26:00|||||||||2
1721053570000|2024-07-15 14:26:10|||||||||2
1721053580000|2024-07-15 14:26:20|||||||||9
1721053590000|2024-07-15 14:26:30|||||||||17
1721053600000|2024-07-15 14:26:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|174
1721053610000|2024-07-15 14:26:50|||||||||182
1721053620000|2024-07-15 14:27:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|265
1721053630000|2024-07-15 14:27:10|||||||||52
1721053640000|2024-07-15 14:27:20|||||||||3
1721053660000|2024-07-15 14:27:40|||||||||1
1721053670000|2024-07-15 14:27:50|||||||||2
1721053680000|2024-07-15 14:28:00|||||||||32
1721053690000|2024-07-15 14:28:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|140
1721053700000|2024-07-15 14:28:20|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|832
1721053710000|2024-07-15 14:28:30|||||||||207
1721053720000|2024-07-15 14:28:40|||||||||1
1721053730000|2024-07-15 14:28:50|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|523
1721053740000|2024-07-15 14:29:00|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|298
1721053750000|2024-07-15 14:29:10|||||||||2
1721053760000|2024-07-15 14:29:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|87
1721053770000|2024-07-15 14:29:30|||||||||1
1721053780000|2024-07-15 14:29:40|||||||||141
1721053790000|2024-07-15 14:29:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|65
1721053800000|2024-07-15 14:30:00|||||||||2
1721053810000|2024-07-15 14:30:10|||||||||2
1721053820000|2024-07-15 14:30:20|||||||||2
1721053830000|2024-07-15 14:30:30|||||||||1
1721053840000|2024-07-15 14:30:40|||||||||66
1721053850000|2024-07-15 14:30:50|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|354
1721053860000|2024-07-15 14:31:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|305
1721053870000|2024-07-15 14:31:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|70
1721053880000|2024-07-15 14:31:20|||||||||2
1721053890000|2024-07-15 14:31:30|||||||||5
1721053900000|2024-07-15 14:31:40|||||||||9
1721053910000|2024-07-15 14:31:50|||||||||2
1721053920000|2024-07-15 14:32:00|||||||||5
1721053930000|2024-07-15 14:32:10|||||||||655
1721053940000|2024-07-15 14:32:20|||||||||3
1721053950000|2024-07-15 14:32:30|||||||||18
1721053960000|2024-07-15 14:32:40|||||||||2
1721053970000|2024-07-15 14:32:50|||||||||2
1721053980000|2024-07-15 14:33:00|||||||||2
1721053990000|2024-07-15 14:33:10|||||||||2
1721054000000|2024-07-15 14:33:20|||||||||58
1721054010000|2024-07-15 14:33:30|||||||||253
1721054020000|2024-07-15 14:33:40|||||||||3
1721054030000|2024-07-15 14:33:50|||||||||20
1721054040000|2024-07-15 14:34:00|||||||||428
1721054050000|2024-07-15 14:34:10|||||||||9
1721054060000|2024-07-15 14:34:20|||||||||3
1721054070000|2024-07-15 14:34:30|||||||||2
1721054080000|2024-07-15 14:34:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|33
1721054090000|2024-07-15 14:34:50|||||||||4
1721054100000|2024-07-15 14:35:00|||||||||23
1721054110000|2024-07-15 14:35:10|||||||||7
1721054120000|2024-07-15 14:35:20|||||||||2
1721054130000|2024-07-15 14:35:30|||||||||79
1721054140000|2024-07-15 14:35:40|||||||||20
1721054150000|2024-07-15 14:35:50|||||||||67
1721054160000|2024-07-15 14:36:00|||||||||2
1721054170000|2024-07-15 14:36:10|||||||||1
1721054180000|2024-07-15 14:36:20|||||||||2
1721054190000|2024-07-15 14:36:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|496
1721054200000|2024-07-15 14:36:40|10742.8|10740.8|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|496
1721054210000|2024-07-15 14:36:50|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|343
1721054220000|2024-07-15 14:37:00|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|220
1721054230000|2024-07-15 14:37:10|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|990
1721054240000|2024-07-15 14:37:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|232
1721054250000|2024-07-15 14:37:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|102
1721054260000|2024-07-15 14:37:40|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|428
1721054280000|2024-07-15 14:38:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|303
1721054290000|2024-07-15 14:38:10|||||||||60
1721054300000|2024-07-15 14:38:20|||||||||499
1721054310000|2024-07-15 14:38:30|||||||||2
1721054320000|2024-07-15 14:38:40|||||||||4
1721054330000|2024-07-15 14:38:50|||||||||65
1721054340000|2024-07-15 14:39:00|||||||||2
1721054350000|2024-07-15 14:39:10|||||||||2
1721054360000|2024-07-15 14:39:20|||||||||9
1721054370000|2024-07-15 14:39:30|||||||||17
1721054380000|2024-07-15 14:39:40|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|74
1721054390000|2024-07-15 14:39:50|||||||||33
1721054400000|2024-07-15 14:40:00|||||||||218
1721054410000|2024-07-15 14:40:10|||||||||2
1721054420000|2024-07-15 14:40:20|||||||||2
1721054430000|2024-07-15 14:40:30|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|2233
1721054440000|2024-07-15 14:40:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|87
1721054450000|2024-07-15 14:40:50|||||||||300
1721054460000|2024-07-15 14:41:00|||||||||827
1721054470000|2024-07-15 14:41:10|||||||||10
1721054480000|2024-07-15 14:41:20|||||||||24
1721054490000|2024-07-15 14:41:30|||||||||2
1721054500000|2024-07-15 14:41:40|||||||||2
1721054510000|2024-07-15 14:41:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|12
1721054520000|2024-07-15 14:42:00|||||||||38
1721054530000|2024-07-15 14:42:10|||||||||2
1721054540000|2024-07-15 14:42:20|||||||||4
1721054550000|2024-07-15 14:42:30|||||||||2
1721054560000|2024-07-15 14:42:40|||||||||101
1721054570000|2024-07-15 14:42:50|||||||||101
1721054580000|2024-07-15 14:43:00|||||||||1
1721054590000|2024-07-15 14:43:10|||||||||42
1721054600000|2024-07-15 14:43:20|||||||||45
1721054610000|2024-07-15 14:43:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|144
1721054620000|2024-07-15 14:43:40|||||||||3
1721054630000|2024-07-15 14:43:50|||||||||8
1721054640000|2024-07-15 14:44:00|||||||||2
1721054650000|2024-07-15 14:44:10|||||||||92
1721054660000|2024-07-15 14:44:20|||||||||42
1721054670000|2024-07-15 14:44:30|||||||||10
1721054680000|2024-07-15 14:44:40|||||||||30
1721054690000|2024-07-15 14:44:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|48
1721054700000|2024-07-15 14:45:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|23
1721054710000|2024-07-15 14:45:10|||||||||7
1721054720000|2024-07-15 14:45:20|||||||||4
1721054730000|2024-07-15 14:45:30|||||||||2
1721054740000|2024-07-15 14:45:40|||||||||4
1721054750000|2024-07-15 14:45:50|||||||||4
1721054760000|2024-07-15 14:46:00|||||||||65
1721054770000|2024-07-15 14:46:10|||||||||165
1721054780000|2024-07-15 14:46:20|||||||||2
1721054790000|2024-07-15 14:46:30|||||||||44
1721054800000|2024-07-15 14:46:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|163
1721054810000|2024-07-15 14:46:50|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|763
1721054820000|2024-07-15 14:47:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10
1721054830000|2024-07-15 14:47:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|167
1721054840000|2024-07-15 14:47:20|||||||||255
1721054850000|2024-07-15 14:47:30|||||||||102
1721054860000|2024-07-15 14:47:40|||||||||4
1721054870000|2024-07-15 14:47:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|61
1721054880000|2024-07-15 14:48:00|||||||||3
1721054900000|2024-07-15 14:48:20|||||||||7
1721054910000|2024-07-15 14:48:30|||||||||2
1721054920000|2024-07-15 14:48:40|||||||||2
1721054930000|2024-07-15 14:48:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|14
1721054940000|2024-07-15 14:49:00|||||||||4
1721054950000|2024-07-15 14:49:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|544
1721054960000|2024-07-15 14:49:20|||||||||506
1721054970000|2024-07-15 14:49:30|||||||||9
1721054980000|2024-07-15 14:49:40|||||||||2
1721054990000|2024-07-15 14:49:50|||||||||59
1721055000000|2024-07-15 14:50:00|||||||||4
1721055010000|2024-07-15 14:50:10|||||||||1
1721055020000|2024-07-15 14:50:20|||||||||26
1721055030000|2024-07-15 14:50:30|||||||||2
1721055040000|2024-07-15 14:50:40|||||||||32
1721055050000|2024-07-15 14:50:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|172
1721055060000|2024-07-15 14:51:00|||||||||2
1721055070000|2024-07-15 14:51:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|840
1721055080000|2024-07-15 14:51:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|686
1721055090000|2024-07-15 14:51:30|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|227
1721055100000|2024-07-15 14:51:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|65
1721055110000|2024-07-15 14:51:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|536
1721055120000|2024-07-15 14:52:00|||||||||146
1721055130000|2024-07-15 14:52:10|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|121
1721055140000|2024-07-15 14:52:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|295
1721055150000|2024-07-15 14:52:30|||||||||2
1721055160000|2024-07-15 14:52:40|||||||||5
1721055170000|2024-07-15 14:52:50|||||||||8
1721055180000|2024-07-15 14:53:00|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|268
1721055190000|2024-07-15 14:53:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|23
1721055200000|2024-07-15 14:53:20|||||||||2
1721055210000|2024-07-15 14:53:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|597
1721055220000|2024-07-15 14:53:40|10749|10747|10749|10747|10749|10747|10749|10747|565
1721055230000|2024-07-15 14:53:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|41
1721055240000|2024-07-15 14:54:00|||||||||2
1721055250000|2024-07-15 14:54:10|||||||||2
1721055260000|2024-07-15 14:54:20|||||||||56
1721055270000|2024-07-15 14:54:30|||||||||8
1721055280000|2024-07-15 14:54:40|||||||||13
1721055290000|2024-07-15 14:54:50|||||||||4
1721055300000|2024-07-15 14:55:00|||||||||55
1721055310000|2024-07-15 14:55:10|||||||||70
1721055320000|2024-07-15 14:55:20|||||||||3
1721055330000|2024-07-15 14:55:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|212
1721055340000|2024-07-15 14:55:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|170
1721055350000|2024-07-15 14:55:50|||||||||45
1721055360000|2024-07-15 14:56:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|262
1721055370000|2024-07-15 14:56:10|||||||||379
1721055380000|2024-07-15 14:56:20|||||||||13
1721055390000|2024-07-15 14:56:30|||||||||9
1721055400000|2024-07-15 14:56:40|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|132
1721055410000|2024-07-15 14:56:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|324
1721055420000|2024-07-15 14:57:00|||||||||2
1721055430000|2024-07-15 14:57:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|77
1721055440000|2024-07-15 14:57:20|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|182
1721055450000|2024-07-15 14:57:30|||||||||215
1721055460000|2024-07-15 14:57:40|||||||||206
1721055470000|2024-07-15 14:57:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|62
1721055480000|2024-07-15 14:58:00|||||||||8
1721055490000|2024-07-15 14:58:10|||||||||5
1721055500000|2024-07-15 14:58:20|||||||||502
1721055510000|2024-07-15 14:58:30|||||||||1002
1721055520000|2024-07-15 14:58:40|||||||||148
1721055530000|2024-07-15 14:58:50|||||||||9
1721055540000|2024-07-15 14:59:00|||||||||14
1721055550000|2024-07-15 14:59:10|||||||||11
1721055560000|2024-07-15 14:59:20|||||||||12
1721055570000|2024-07-15 14:59:30|||||||||5
1721055580000|2024-07-15 14:59:40|||||||||16
1721055590000|2024-07-15 14:59:50|||||||||38
1721055600000|2024-07-15 15:00:00|||||||||215
1721055610000|2024-07-15 15:00:10|||||||||5
1721055620000|2024-07-15 15:00:20|||||||||45
1721055630000|2024-07-15 15:00:30|||||||||102
1721055640000|2024-07-15 15:00:40|||||||||5
1721055650000|2024-07-15 15:00:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|44
1721055660000|2024-07-15 15:01:00|||||||||3
1721055670000|2024-07-15 15:01:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|582
1721055680000|2024-07-15 15:01:20|||||||||146
1721055690000|2024-07-15 15:01:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|74
1721055700000|2024-07-15 15:01:40|||||||||1
1721055710000|2024-07-15 15:01:50|||||||||16
1721055720000|2024-07-15 15:02:00|||||||||7
1721055730000|2024-07-15 15:02:10|||||||||6
1721055740000|2024-07-15 15:02:20|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|834
1721055750000|2024-07-15 15:02:30|||||||||9
1721055760000|2024-07-15 15:02:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|7
1721055770000|2024-07-15 15:02:50|||||||||4
1721055780000|2024-07-15 15:03:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|333
1721055790000|2024-07-15 15:03:10|10751.4|10749.4|10749.8|10747.8|10751.4|10749.4|10749.8|10747.8|136
1721055800000|2024-07-15 15:03:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|398
1721055810000|2024-07-15 15:03:30|||||||||4
1721055820000|2024-07-15 15:03:40|||||||||71
1721055830000|2024-07-15 15:03:50|||||||||32
1721055840000|2024-07-15 15:04:00|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|135
1721055850000|2024-07-15 15:04:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|41
1721055860000|2024-07-15 15:04:20|||||||||11
1721055870000|2024-07-15 15:04:30|||||||||4
1721055880000|2024-07-15 15:04:40|||||||||14
1721055890000|2024-07-15 15:04:50|||||||||12
1721055900000|2024-07-15 15:05:00|||||||||13
1721055910000|2024-07-15 15:05:10|||||||||15
1721055920000|2024-07-15 15:05:20|||||||||6
1721055930000|2024-07-15 15:05:30|||||||||2
1721055940000|2024-07-15 15:05:40|||||||||63
1721055950000|2024-07-15 15:05:50|||||||||19
1721055960000|2024-07-15 15:06:00|||||||||2
1721055970000|2024-07-15 15:06:10|||||||||15
1721055980000|2024-07-15 15:06:20|||||||||110
1721055990000|2024-07-15 15:06:30|||||||||1
1721056000000|2024-07-15 15:06:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|719
1721056010000|2024-07-15 15:06:50|||||||||104
1721056020000|2024-07-15 15:07:00|||||||||8
1721056030000|2024-07-15 15:07:10|||||||||65
1721056040000|2024-07-15 15:07:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|8
1721056050000|2024-07-15 15:07:30|||||||||18
1721056060000|2024-07-15 15:07:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|118
1721056090000|2024-07-15 15:08:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|21
1721056100000|2024-07-15 15:08:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|146
1721056110000|2024-07-15 15:08:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|50
1721056120000|2024-07-15 15:08:40|||||||||10
1721056130000|2024-07-15 15:08:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|86
1721056160000|2024-07-15 15:09:20|||||||||1
1721056190000|2024-07-15 15:09:50|||||||||9
1721056200000|2024-07-15 15:10:00|||||||||10
1721056210000|2024-07-15 15:10:10|||||||||1
1721056250000|2024-07-15 15:10:50|||||||||2
1721056270000|2024-07-15 15:11:10|||||||||96
1721056290000|2024-07-15 15:11:30|||||||||10
1721056300000|2024-07-15 15:11:40|||||||||1
1721056310000|2024-07-15 15:11:50|||||||||1
1721056320000|2024-07-15 15:12:00|||||||||2
1721056330000|2024-07-15 15:12:10|||||||||102
1721056340000|2024-07-15 15:12:20|||||||||18
1721056350000|2024-07-15 15:12:30|||||||||103
1721056360000|2024-07-15 15:12:40|||||||||3
1721056390000|2024-07-15 15:13:10|||||||||3
1721056400000|2024-07-15 15:13:20|||||||||2
1721056410000|2024-07-15 15:13:30|||||||||16
1721056420000|2024-07-15 15:13:40|||||||||1
1721056440000|2024-07-15 15:14:00|||||||||15
1721056450000|2024-07-15 15:14:10|||||||||5
1721056470000|2024-07-15 15:14:30|||||||||3
1721056480000|2024-07-15 15:14:40|||||||||70
1721056490000|2024-07-15 15:14:50|||||||||254
1721056500000|2024-07-15 15:15:00|||||||||13
1721056510000|2024-07-15 15:15:10|||||||||2
1721056520000|2024-07-15 15:15:20|||||||||2
1721056530000|2024-07-15 15:15:30|||||||||6
1721056540000|2024-07-15 15:15:40|||||||||4
1721056550000|2024-07-15 15:15:50|||||||||2
1721056560000|2024-07-15 15:16:00|||||||||1
1721056570000|2024-07-15 15:16:10|||||||||6
1721056580000|2024-07-15 15:16:20|10749|10747|10749|10747|10749|10747|10749|10747|47
1721056590000|2024-07-15 15:16:30|||||||||1
1721056600000|2024-07-15 15:16:40|||||||||3
1721056620000|2024-07-15 15:17:00|||||||||516
1721056650000|2024-07-15 15:17:30|||||||||11
1721056660000|2024-07-15 15:17:40|||||||||51
1721056680000|2024-07-15 15:18:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|557
1721056690000|2024-07-15 15:18:10|||||||||109
1721056700000|2024-07-15 15:18:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|47
1721056710000|2024-07-15 15:18:30|||||||||7
1721056730000|2024-07-15 15:18:50|||||||||1
1721056740000|2024-07-15 15:19:00|||||||||101
1721056750000|2024-07-15 15:19:10|||||||||20
1721056760000|2024-07-15 15:19:20|||||||||1
1721056770000|2024-07-15 15:19:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|109
1721056780000|2024-07-15 15:19:40|||||||||5
1721056800000|2024-07-15 15:20:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|14
1721056810000|2024-07-15 15:20:10|||||||||7
1721056820000|2024-07-15 15:20:20|||||||||70
1721056830000|2024-07-15 15:20:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|153
1721056840000|2024-07-15 15:20:40|||||||||90
1721056850000|2024-07-15 15:20:50|||||||||1
1721056870000|2024-07-15 15:21:10|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|187
1721056880000|2024-07-15 15:21:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|84
1721056890000|2024-07-15 15:21:30|||||||||46
1721056900000|2024-07-15 15:21:40|||||||||1
1721056910000|2024-07-15 15:21:50|||||||||63
1721056920000|2024-07-15 15:22:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|403
1721056930000|2024-07-15 15:22:10|||||||||3
1721056940000|2024-07-15 15:22:20|||||||||1
1721056960000|2024-07-15 15:22:40|||||||||24
1721056970000|2024-07-15 15:22:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|2
1721057000000|2024-07-15 15:23:20|||||||||4
1721057010000|2024-07-15 15:23:30|||||||||6
1721057020000|2024-07-15 15:23:40|||||||||100
1721057030000|2024-07-15 15:23:50|||||||||1
1721057040000|2024-07-15 15:24:00|||||||||187
1721057050000|2024-07-15 15:24:10|||||||||4
1721057060000|2024-07-15 15:24:20|||||||||96
1721057070000|2024-07-15 15:24:30|||||||||14
1721057080000|2024-07-15 15:24:40|||||||||1
1721057090000|2024-07-15 15:24:50|||||||||1
1721057100000|2024-07-15 15:25:00|||||||||121
1721057110000|2024-07-15 15:25:10|||||||||1
1721057120000|2024-07-15 15:25:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|387
1721057130000|2024-07-15 15:25:30|||||||||88
1721057140000|2024-07-15 15:25:40|||||||||228
1721057150000|2024-07-15 15:25:50|||||||||25
1721057180000|2024-07-15 15:26:20|||||||||25
1721057190000|2024-07-15 15:26:30|||||||||106
1721057220000|2024-07-15 15:27:00|||||||||2
1721057230000|2024-07-15 15:27:10|||||||||50
1721057240000|2024-07-15 15:27:20|||||||||1
1721057250000|2024-07-15 15:27:30|||||||||58
1721057270000|2024-07-15 15:27:50|||||||||4
1721057280000|2024-07-15 15:28:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|1241
1721057310000|2024-07-15 15:28:30|||||||||64
1721057320000|2024-07-15 15:28:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|227
1721057330000|2024-07-15 15:28:50|||||||||137
1721057340000|2024-07-15 15:29:00|||||||||200
1721057360000|2024-07-15 15:29:20|||||||||3
1721057370000|2024-07-15 15:29:30|||||||||14
1721057380000|2024-07-15 15:29:40|||||||||13
1721057390000|2024-07-15 15:29:50|||||||||3
1721057400000|2024-07-15 15:30:00|||||||||1
1721057410000|2024-07-15 15:30:10|||||||||1
1721057430000|2024-07-15 15:30:30|||||||||3
1721057440000|2024-07-15 15:30:40|||||||||5
1721057450000|2024-07-15 15:30:50|||||||||507
1721057460000|2024-07-15 15:31:00|||||||||6
1721057470000|2024-07-15 15:31:10|||||||||35
1721057490000|2024-07-15 15:31:30|||||||||73
1721057500000|2024-07-15 15:31:40|||||||||1
1721057510000|2024-07-15 15:31:50|||||||||5
1721057520000|2024-07-15 15:32:00|||||||||8
1721057530000|2024-07-15 15:32:10|||||||||20
1721057550000|2024-07-15 15:32:30|||||||||10
1721057560000|2024-07-15 15:32:40|||||||||4
1721057580000|2024-07-15 15:33:00|||||||||88
1721057600000|2024-07-15 15:33:20|||||||||2
1721057620000|2024-07-15 15:33:40|||||||||10
1721057660000|2024-07-15 15:34:20|||||||||5
1721057670000|2024-07-15 15:34:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|28
1721057700000|2024-07-15 15:35:00|||||||||52
1721057710000|2024-07-15 15:35:10|||||||||1
1721057720000|2024-07-15 15:35:20|||||||||1
1721057730000|2024-07-15 15:35:30|||||||||300
1721057740000|2024-07-15 15:35:40|||||||||8
1721057750000|2024-07-15 15:35:50|||||||||1
1721057760000|2024-07-15 15:36:00|||||||||62
1721057770000|2024-07-15 15:36:10|||||||||2
1721057790000|2024-07-15 15:36:30|||||||||1
1721057810000|2024-07-15 15:36:50|||||||||301
1721057820000|2024-07-15 15:37:00|||||||||71
1721057850000|2024-07-15 15:37:30|||||||||26
1721057860000|2024-07-15 15:37:40|||||||||1010
1721057870000|2024-07-15 15:37:50|||||||||50
1721057880000|2024-07-15 15:38:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|455
1721057890000|2024-07-15 15:38:10|||||||||14
1721057910000|2024-07-15 15:38:30|10753|10751|10753|10751|10753|10751|10753|10751|7
1721057940000|2024-07-15 15:39:00|||||||||70
1721057960000|2024-07-15 15:39:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|68
1721057970000|2024-07-15 15:39:30|||||||||1
1721058000000|2024-07-15 15:40:00|||||||||71
1721058020000|2024-07-15 15:40:20|||||||||5
1721058030000|2024-07-15 15:40:30|||||||||8
1721058050000|2024-07-15 15:40:50|10753|10751|10753|10751|10753|10751|10753|10751|608
1721058060000|2024-07-15 15:41:00|||||||||58
1721058070000|2024-07-15 15:41:10|||||||||12
1721058100000|2024-07-15 15:41:40|||||||||19
1721058110000|2024-07-15 15:41:50|||||||||3
1721058120000|2024-07-15 15:42:00|||||||||56
1721058130000|2024-07-15 15:42:10|||||||||5
1721058140000|2024-07-15 15:42:20|||||||||2
1721058170000|2024-07-15 15:42:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|370
1721058180000|2024-07-15 15:43:00|||||||||111
1721058190000|2024-07-15 15:43:10|10753|10751|10753|10751|10753|10751|10753|10751|69
1721058200000|2024-07-15 15:43:20|||||||||507
1721058210000|2024-07-15 15:43:30|||||||||12
1721058220000|2024-07-15 15:43:40|||||||||111
1721058230000|2024-07-15 15:43:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|251
1721058240000|2024-07-15 15:44:00|||||||||114
1721058260000|2024-07-15 15:44:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|192
1721058270000|2024-07-15 15:44:30|10753|10751|10753|10751|10753.7|10751.7|10753|10751|95
1721058280000|2024-07-15 15:44:40|||||||||50
1721058290000|2024-07-15 15:44:50|||||||||83
1721058310000|2024-07-15 15:45:10|||||||||31
1721058320000|2024-07-15 15:45:20|||||||||20
1721058330000|2024-07-15 15:45:30|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|236
1721058350000|2024-07-15 15:45:50|||||||||19
1721058370000|2024-07-15 15:46:10|||||||||21
1721058390000|2024-07-15 15:46:30|||||||||16
1721058400000|2024-07-15 15:46:40|||||||||20
1721058420000|2024-07-15 15:47:00|||||||||33
1721058430000|2024-07-15 15:47:10|||||||||13
1721058450000|2024-07-15 15:47:30|||||||||17
1721058460000|2024-07-15 15:47:40|||||||||16
1721058470000|2024-07-15 15:47:50|||||||||1
1721058480000|2024-07-15 15:48:00|||||||||20
1721058490000|2024-07-15 15:48:10|||||||||12
1721058500000|2024-07-15 15:48:20|||||||||14
1721058520000|2024-07-15 15:48:40|||||||||321
1721058540000|2024-07-15 15:49:00|||||||||23
1721058550000|2024-07-15 15:49:10|||||||||25
1721058560000|2024-07-15 15:49:20|||||||||71
1721058570000|2024-07-15 15:49:30|||||||||13
1721058580000|2024-07-15 15:49:40|||||||||21
1721058600000|2024-07-15 15:50:00|||||||||23
1721058610000|2024-07-15 15:50:10|||||||||18
1721058630000|2024-07-15 15:50:30|||||||||14
1721058640000|2024-07-15 15:50:40|10753|10751|10753|10751|10753|10751|10753|10751|49
1721058650000|2024-07-15 15:50:50|||||||||22
1721058670000|2024-07-15 15:51:10|||||||||1
1721058690000|2024-07-15 15:51:30|||||||||5
1721058700000|2024-07-15 15:51:40|||||||||50
1721058710000|2024-07-15 15:51:50|||||||||119
1721058720000|2024-07-15 15:52:00|||||||||4
1721058730000|2024-07-15 15:52:10|||||||||1
1721058740000|2024-07-15 15:52:20|||||||||1008
1721058750000|2024-07-15 15:52:30|||||||||543
1721058770000|2024-07-15 15:52:50|||||||||4
1721058780000|2024-07-15 15:53:00|||||||||1243
1721058790000|2024-07-15 15:53:10|||||||||1
1721058800000|2024-07-15 15:53:20|||||||||6
1721058820000|2024-07-15 15:53:40|||||||||43
1721058830000|2024-07-15 15:53:50|||||||||9
1721058850000|2024-07-15 15:54:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|243
1721058860000|2024-07-15 15:54:20|||||||||9
1721058880000|2024-07-15 15:54:40|||||||||19
1721058900000|2024-07-15 15:55:00|||||||||90
1721058910000|2024-07-15 15:55:10|||||||||6
1721058930000|2024-07-15 15:55:30|10753|10751|10753|10751|10753|10751|10753|10751|1402
1721058940000|2024-07-15 15:55:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|433
1721058960000|2024-07-15 15:56:00|||||||||6
1721058970000|2024-07-15 15:56:10|||||||||6
1721059000000|2024-07-15 15:56:40|||||||||31
1721059010000|2024-07-15 15:56:50|||||||||5
1721059020000|2024-07-15 15:57:00|10753|10751|10753|10751|10753|10751|10753|10751|19
1721059030000|2024-07-15 15:57:10|||||||||5
1721059040000|2024-07-15 15:57:20|||||||||146
1721059050000|2024-07-15 15:57:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|204
1721059060000|2024-07-15 15:57:40|10753|10751|10753|10751|10753|10751|10753|10751|373
1721059070000|2024-07-15 15:57:50|||||||||6
1721059080000|2024-07-15 15:58:00|||||||||244
1721059090000|2024-07-15 15:58:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|87
1721059110000|2024-07-15 15:58:30|||||||||5
1721059130000|2024-07-15 15:58:50|||||||||20
1721059140000|2024-07-15 15:59:00|||||||||477
1721059150000|2024-07-15 15:59:10|||||||||5
1721059160000|2024-07-15 15:59:20|||||||||2031
1721059170000|2024-07-15 15:59:30|||||||||26
1721059180000|2024-07-15 15:59:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|19
1721059190000|2024-07-15 15:59:50|||||||||5
1721059200000|2024-07-15 16:00:00|||||||||32
1721059210000|2024-07-15 16:00:10|||||||||2
1721059220000|2024-07-15 16:00:20|||||||||633
1721059230000|2024-07-15 16:00:30|||||||||5
1721059250000|2024-07-15 16:00:50|||||||||24
1721059260000|2024-07-15 16:01:00|||||||||57
1721059270000|2024-07-15 16:01:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|202
1721059290000|2024-07-15 16:01:30|||||||||6
1721059320000|2024-07-15 16:02:00|||||||||101
1721059330000|2024-07-15 16:02:10|||||||||111
1721059340000|2024-07-15 16:02:20|||||||||185
1721059350000|2024-07-15 16:02:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|423
1721059360000|2024-07-15 16:02:40|||||||||58
1721059370000|2024-07-15 16:02:50|||||||||145
1721059380000|2024-07-15 16:03:00|||||||||1
1721059390000|2024-07-15 16:03:10|10753|10751|10753|10751|10753|10751|10753|10751|560
1721059400000|2024-07-15 16:03:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|52
1721059420000|2024-07-15 16:03:40|10753|10751|10753|10751|10753|10751|10753|10751|288
1721059430000|2024-07-15 16:03:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|222
1721059440000|2024-07-15 16:04:00|10753|10751|10753|10751|10753|10751|10753|10751|72
1721059450000|2024-07-15 16:04:10|||||||||16
1721059460000|2024-07-15 16:04:20|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|208
1721059480000|2024-07-15 16:04:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|36
1721059500000|2024-07-15 16:05:00|||||||||13
1721059510000|2024-07-15 16:05:10|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|151
1721059530000|2024-07-15 16:05:30|||||||||6
1721059540000|2024-07-15 16:05:40|||||||||5
1721059550000|2024-07-15 16:05:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|7
1721059560000|2024-07-15 16:06:00|||||||||8
1721059570000|2024-07-15 16:06:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|200
1721059590000|2024-07-15 16:06:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|49
1721059600000|2024-07-15 16:06:40|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|610
1721059610000|2024-07-15 16:06:50|||||||||504
1721059620000|2024-07-15 16:07:00|||||||||112
1721059630000|2024-07-15 16:07:10|||||||||5
1721059650000|2024-07-15 16:07:30|||||||||6
1721059660000|2024-07-15 16:07:40|||||||||5
1721059680000|2024-07-15 16:08:00|||||||||6
1721059720000|2024-07-15 16:08:40|||||||||5
1721059740000|2024-07-15 16:09:00|||||||||5
1721059760000|2024-07-15 16:09:20|||||||||6
1721059770000|2024-07-15 16:09:30|||||||||691
1721059780000|2024-07-15 16:09:40|||||||||1
1721059790000|2024-07-15 16:09:50|||||||||24
1721059820000|2024-07-15 16:10:20|||||||||5
1721059860000|2024-07-15 16:11:00|||||||||12
1721059870000|2024-07-15 16:11:10|||||||||148
1721059880000|2024-07-15 16:11:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|101
1721059890000|2024-07-15 16:11:30|||||||||131
1721059910000|2024-07-15 16:11:50|||||||||31
1721059920000|2024-07-15 16:12:00|10750.6|10748.6|10749.8|10747.8|10751.4|10749.4|10749.8|10747.8|578
1721059930000|2024-07-15 16:12:10|||||||||4
1721059940000|2024-07-15 16:12:20|||||||||104
1721059960000|2024-07-15 16:12:40|||||||||263
1721059990000|2024-07-15 16:13:10|||||||||2
1721060010000|2024-07-15 16:13:30|||||||||303
1721060020000|2024-07-15 16:13:40|10749|10747|10749|10747|10749|10747|10749|10747|259
1721060040000|2024-07-15 16:14:00|||||||||3
1721060050000|2024-07-15 16:14:10|||||||||1
1721060070000|2024-07-15 16:14:30|||||||||496
1721060080000|2024-07-15 16:14:40|||||||||14
1721060100000|2024-07-15 16:15:00|||||||||104
1721060130000|2024-07-15 16:15:30|||||||||106
1721060140000|2024-07-15 16:15:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|92
1721060150000|2024-07-15 16:15:50|||||||||124
1721060160000|2024-07-15 16:16:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|414
1721060180000|2024-07-15 16:16:20|||||||||100
1721060190000|2024-07-15 16:16:30|||||||||9
1721060200000|2024-07-15 16:16:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|130
1721060220000|2024-07-15 16:17:00|||||||||118
1721060240000|2024-07-15 16:17:20|||||||||104
1721060250000|2024-07-15 16:17:30|||||||||4
1721060270000|2024-07-15 16:17:50|||||||||20
1721060280000|2024-07-15 16:18:00|||||||||5
1721060300000|2024-07-15 16:18:20|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|158
1721060310000|2024-07-15 16:18:30|||||||||16
1721060320000|2024-07-15 16:18:40|||||||||1
1721060330000|2024-07-15 16:18:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|109
1721060340000|2024-07-15 16:19:00|||||||||50
1721060380000|2024-07-15 16:19:40|||||||||40
1721060390000|2024-07-15 16:19:50|||||||||5
1721060400000|2024-07-15 16:20:00|||||||||6
1721060410000|2024-07-15 16:20:10|||||||||15
1721060420000|2024-07-15 16:20:20|10749|10747|10749|10747|10749|10747|10749|10747|263
1721060430000|2024-07-15 16:20:30|||||||||5
1721060440000|2024-07-15 16:20:40|||||||||138
1721060470000|2024-07-15 16:21:10|||||||||100
1721060480000|2024-07-15 16:21:20|||||||||14
1721060510000|2024-07-15 16:21:50|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749.4|10747.4|191
1721060540000|2024-07-15 16:22:20|||||||||1
1721060560000|2024-07-15 16:22:40|||||||||379
1721060610000|2024-07-15 16:23:30|||||||||56
1721060620000|2024-07-15 16:23:40|||||||||41
1721060630000|2024-07-15 16:23:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|157
1721060670000|2024-07-15 16:24:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|232
1721060690000|2024-07-15 16:24:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|910
1721060700000|2024-07-15 16:25:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|98
1721060710000|2024-07-15 16:25:10|||||||||32
1721060720000|2024-07-15 16:25:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|166
1721060730000|2024-07-15 16:25:30|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|295
1721060740000|2024-07-15 16:25:40|||||||||145
1721060770000|2024-07-15 16:26:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|328
1721060780000|2024-07-15 16:26:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|304
1721060790000|2024-07-15 16:26:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|28
1721060800000|2024-07-15 16:26:40|||||||||83
1721060810000|2024-07-15 16:26:50|||||||||46
1721060820000|2024-07-15 16:27:00|||||||||54
1721060830000|2024-07-15 16:27:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|52
1721060840000|2024-07-15 16:27:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|15
1721060850000|2024-07-15 16:27:30|||||||||174
1721060860000|2024-07-15 16:27:40|||||||||81
1721060870000|2024-07-15 16:27:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|285
1721060880000|2024-07-15 16:28:00|||||||||13
1721060890000|2024-07-15 16:28:10|||||||||2
1721060910000|2024-07-15 16:28:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|152
1721060920000|2024-07-15 16:28:40|||||||||12
1721060930000|2024-07-15 16:28:50|||||||||3
1721060940000|2024-07-15 16:29:00|||||||||60
1721060950000|2024-07-15 16:29:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|243
1721060960000|2024-07-15 16:29:20|||||||||56
1721060970000|2024-07-15 16:29:30|||||||||46
1721060980000|2024-07-15 16:29:40|||||||||52
1721060990000|2024-07-15 16:29:50|||||||||97
1721061010000|2024-07-15 16:30:10|||||||||56
1721061020000|2024-07-15 16:30:20|||||||||51
1721061030000|2024-07-15 16:30:30|||||||||60
1721061040000|2024-07-15 16:30:40|||||||||294
1721061050000|2024-07-15 16:30:50|||||||||1
1721061060000|2024-07-15 16:31:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|337
1721061080000|2024-07-15 16:31:20|||||||||371
1721061090000|2024-07-15 16:31:30|||||||||51
1721061100000|2024-07-15 16:31:40|||||||||52
1721061110000|2024-07-15 16:31:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|341
1721061120000|2024-07-15 16:32:00|||||||||28
1721061130000|2024-07-15 16:32:10|||||||||89
1721061140000|2024-07-15 16:32:20|||||||||58
1721061150000|2024-07-15 16:32:30|||||||||96
1721061160000|2024-07-15 16:32:40|||||||||61
1721061170000|2024-07-15 16:32:50|||||||||54
1721061180000|2024-07-15 16:33:00|||||||||56
1721061190000|2024-07-15 16:33:10|||||||||2
1721061200000|2024-07-15 16:33:20|||||||||76
1721061210000|2024-07-15 16:33:30|||||||||83
1721061220000|2024-07-15 16:33:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|128
1721061230000|2024-07-15 16:33:50|||||||||107
1721061240000|2024-07-15 16:34:00|||||||||98
1721061250000|2024-07-15 16:34:10|||||||||50
1721061260000|2024-07-15 16:34:20|||||||||100
1721061270000|2024-07-15 16:34:30|||||||||97
1721061280000|2024-07-15 16:34:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|79
1721061290000|2024-07-15 16:34:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|231
1721061300000|2024-07-15 16:35:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|125
1721061320000|2024-07-15 16:35:20|||||||||306
1721061330000|2024-07-15 16:35:30|||||||||4
1721061360000|2024-07-15 16:36:00|||||||||1
1721061370000|2024-07-15 16:36:10|||||||||1
1721061380000|2024-07-15 16:36:20|||||||||23
1721061390000|2024-07-15 16:36:30|||||||||2
1721061400000|2024-07-15 16:36:40|||||||||2
1721061410000|2024-07-15 16:36:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|16
1721061420000|2024-07-15 16:37:00|||||||||188
1721061430000|2024-07-15 16:37:10|||||||||67
1721061440000|2024-07-15 16:37:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|149
1721061450000|2024-07-15 16:37:30|||||||||32
1721061460000|2024-07-15 16:37:40|||||||||95
1721061470000|2024-07-15 16:37:50|||||||||397
1721061480000|2024-07-15 16:38:00|10753|10751|10753|10751|10753|10751|10753|10751|410
1721061490000|2024-07-15 16:38:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|555
1721061510000|2024-07-15 16:38:30|||||||||11
1721061530000|2024-07-15 16:38:50|||||||||4
1721061550000|2024-07-15 16:39:10|||||||||410
1721061570000|2024-07-15 16:39:30|||||||||3
1721061580000|2024-07-15 16:39:40|||||||||7
1721061610000|2024-07-15 16:40:10|||||||||3
1721061620000|2024-07-15 16:40:20|||||||||20
1721061630000|2024-07-15 16:40:30|||||||||2
1721061640000|2024-07-15 16:40:40|||||||||206
1721061650000|2024-07-15 16:40:50|||||||||301
1721061660000|2024-07-15 16:41:00|||||||||60
1721061670000|2024-07-15 16:41:10|||||||||260
1721061680000|2024-07-15 16:41:20|||||||||50
1721061690000|2024-07-15 16:41:30|||||||||311
1721061700000|2024-07-15 16:41:40|10753|10751|10757.6|10755.6|10758.4|10756.4|10753|10751|3354
1721061710000|2024-07-15 16:41:50|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10756.9|10754.9|1062
1721061720000|2024-07-15 16:42:00|10759.2|10757.2|10757.6|10755.6|10760.4|10758.4|10756.9|10754.9|1425
1721061730000|2024-07-15 16:42:10|10758.4|10756.4|10755.3|10753.3|10758.4|10756.4|10755.3|10753.3|814
1721061740000|2024-07-15 16:42:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|373
1721061750000|2024-07-15 16:42:30|10754.5|10752.5|10755.3|10753.3|10757.6|10755.6|10754.5|10752.5|972
1721061760000|2024-07-15 16:42:40|10754.5|10752.5|10756.1|10754.1|10756.1|10754.1|10754.5|10752.5|180
1721061770000|2024-07-15 16:42:50|10756.9|10754.9|10754.5|10752.5|10756.9|10754.9|10754.5|10752.5|729
1721061780000|2024-07-15 16:43:00|10753.7|10751.7|10754.5|10752.5|10755.3|10753.3|10753.7|10751.7|579
1721061790000|2024-07-15 16:43:10|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|345
1721061800000|2024-07-15 16:43:20|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753|10751|544
1721061810000|2024-07-15 16:43:30|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|872
1721061820000|2024-07-15 16:43:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|247
1721061830000|2024-07-15 16:43:50|||||||||56
1721061840000|2024-07-15 16:44:00|||||||||314
1721061850000|2024-07-15 16:44:10|||||||||304
1721061860000|2024-07-15 16:44:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|29
1721061870000|2024-07-15 16:44:30|||||||||2
1721061880000|2024-07-15 16:44:40|10753|10751|10753|10751|10753|10751|10753|10751|71
1721061890000|2024-07-15 16:44:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|179
1721061900000|2024-07-15 16:45:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|772
1721061910000|2024-07-15 16:45:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|295
1721061920000|2024-07-15 16:45:20|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|714
1721061930000|2024-07-15 16:45:30|||||||||369
1721061940000|2024-07-15 16:45:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|98
1721061950000|2024-07-15 16:45:50|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|532
1721061960000|2024-07-15 16:46:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|267
1721061970000|2024-07-15 16:46:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|466
1721061980000|2024-07-15 16:46:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|132
1721061990000|2024-07-15 16:46:30|||||||||50
1721062000000|2024-07-15 16:46:40|||||||||120
1721062010000|2024-07-15 16:46:50|||||||||1
1721062020000|2024-07-15 16:47:00|||||||||3
1721062030000|2024-07-15 16:47:10|||||||||101
1721062040000|2024-07-15 16:47:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|652
1721062050000|2024-07-15 16:47:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|226
1721062060000|2024-07-15 16:47:40|||||||||50
1721062070000|2024-07-15 16:47:50|||||||||115
1721062080000|2024-07-15 16:48:00|||||||||149
1721062090000|2024-07-15 16:48:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|22
1721062100000|2024-07-15 16:48:20|||||||||104
1721062110000|2024-07-15 16:48:30|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|383
1721062120000|2024-07-15 16:48:40|||||||||369
1721062130000|2024-07-15 16:48:50|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|151
1721062140000|2024-07-15 16:49:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|21
1721062150000|2024-07-15 16:49:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|124
1721062160000|2024-07-15 16:49:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|910
1721062170000|2024-07-15 16:49:30|||||||||32
1721062180000|2024-07-15 16:49:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|228
1721062190000|2024-07-15 16:49:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|128
1721062200000|2024-07-15 16:50:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|215
1721062220000|2024-07-15 16:50:20|||||||||20
1721062230000|2024-07-15 16:50:30|||||||||149
1721062240000|2024-07-15 16:50:40|10749|10747|10749|10747|10749|10747|10749|10747|46
1721062250000|2024-07-15 16:50:50|||||||||11
1721062260000|2024-07-15 16:51:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|121
1721062270000|2024-07-15 16:51:10|||||||||47
1721062280000|2024-07-15 16:51:20|||||||||4
1721062300000|2024-07-15 16:51:40|||||||||6
1721062310000|2024-07-15 16:51:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|588
1721062320000|2024-07-15 16:52:00|||||||||13
1721062330000|2024-07-15 16:52:10|||||||||301
1721062340000|2024-07-15 16:52:20|||||||||6
1721062350000|2024-07-15 16:52:30|||||||||21
1721062360000|2024-07-15 16:52:40|||||||||55
1721062370000|2024-07-15 16:52:50|||||||||22
1721062380000|2024-07-15 16:53:00|||||||||42
1721062390000|2024-07-15 16:53:10|||||||||10
1721062400000|2024-07-15 16:53:20|||||||||4
1721062410000|2024-07-15 16:53:30|10749|10747|10749|10747|10749|10747|10748.3|10746.3|620
1721062430000|2024-07-15 16:53:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|126
1721062440000|2024-07-15 16:54:00|10749|10747|10749|10747|10749|10747|10749|10747|29
1721062450000|2024-07-15 16:54:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|64
1721062460000|2024-07-15 16:54:20|||||||||1
1721062470000|2024-07-15 16:54:30|10749|10747|10749|10747|10749|10747|10749|10747|211
1721062480000|2024-07-15 16:54:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|103
1721062490000|2024-07-15 16:54:50|10749|10747|10749|10747|10749|10747|10749|10747|154
1721062500000|2024-07-15 16:55:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|132
1721062510000|2024-07-15 16:55:10|10749|10747|10749|10747|10749|10747|10749|10747|103
1721062520000|2024-07-15 16:55:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|150
1721062530000|2024-07-15 16:55:30|||||||||3
1721062540000|2024-07-15 16:55:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|42
1721062550000|2024-07-15 16:55:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|25
1721062570000|2024-07-15 16:56:10|||||||||5
1721062580000|2024-07-15 16:56:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|166
1721062590000|2024-07-15 16:56:30|||||||||101
1721062600000|2024-07-15 16:56:40|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|382
1721062610000|2024-07-15 16:56:50|10749|10747|10749|10747|10749.8|10747.8|10749|10747|258
1721062630000|2024-07-15 16:57:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|50
1721062650000|2024-07-15 16:57:30|||||||||4
1721062660000|2024-07-15 16:57:40|10749|10747|10748.3|10746.3|10749|10747|10747.5|10745.5|1374
1721062670000|2024-07-15 16:57:50|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|395
1721062680000|2024-07-15 16:58:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|92
1721062690000|2024-07-15 16:58:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|504
1721062700000|2024-07-15 16:58:20|||||||||4
1721062710000|2024-07-15 16:58:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|203
1721062720000|2024-07-15 16:58:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|179
1721062730000|2024-07-15 16:58:50|||||||||4
1721062740000|2024-07-15 16:59:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|102
1721062750000|2024-07-15 16:59:10|||||||||4
1721062760000|2024-07-15 16:59:20|||||||||146
1721062770000|2024-07-15 16:59:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|115
1721062780000|2024-07-15 16:59:40|||||||||7
1721062790000|2024-07-15 16:59:50|||||||||49
1721062800000|2024-07-15 17:00:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|355
1721062820000|2024-07-15 17:00:20|||||||||31
1721062830000|2024-07-15 17:00:30|||||||||65
1721062840000|2024-07-15 17:00:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|36
1721062850000|2024-07-15 17:00:50|||||||||16
1721062860000|2024-07-15 17:01:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|58
1721062870000|2024-07-15 17:01:10|||||||||5
1721062880000|2024-07-15 17:01:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|744
1721062890000|2024-07-15 17:01:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|178
1721062900000|2024-07-15 17:01:40|||||||||1
1721062910000|2024-07-15 17:01:50|||||||||55
1721062920000|2024-07-15 17:02:00|||||||||58
1721062930000|2024-07-15 17:02:10|||||||||61
1721062940000|2024-07-15 17:02:20|||||||||60
1721062950000|2024-07-15 17:02:30|||||||||41
1721062960000|2024-07-15 17:02:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|510
1721062970000|2024-07-15 17:02:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|63
1721062980000|2024-07-15 17:03:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|305
1721062990000|2024-07-15 17:03:10|||||||||402
1721063000000|2024-07-15 17:03:20|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|222
1721063020000|2024-07-15 17:03:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|105
1721063030000|2024-07-15 17:03:50|||||||||3
1721063040000|2024-07-15 17:04:00|||||||||5
1721063050000|2024-07-15 17:04:10|||||||||14
1721063060000|2024-07-15 17:04:20|||||||||50
1721063070000|2024-07-15 17:04:30|||||||||176
1721063080000|2024-07-15 17:04:40|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|179
1721063090000|2024-07-15 17:04:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|409
1721063100000|2024-07-15 17:05:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|200
1721063120000|2024-07-15 17:05:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|234
1721063130000|2024-07-15 17:05:30|||||||||21
1721063140000|2024-07-15 17:05:40|||||||||1
1721063150000|2024-07-15 17:05:50|10746.3|10744.3|10746.7|10744.7|10746.7|10744.7|10746.3|10744.3|509
1721063160000|2024-07-15 17:06:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|35
1721063180000|2024-07-15 17:06:20|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|64
1721063190000|2024-07-15 17:06:30|||||||||100
1721063210000|2024-07-15 17:06:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|66
1721063220000|2024-07-15 17:07:00|||||||||36
1721063230000|2024-07-15 17:07:10|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|36
1721063240000|2024-07-15 17:07:20|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|76
1721063250000|2024-07-15 17:07:30|||||||||26
1721063260000|2024-07-15 17:07:40|||||||||129
1721063280000|2024-07-15 17:08:00|||||||||70
1721063300000|2024-07-15 17:08:20|||||||||301
1721063310000|2024-07-15 17:08:30|||||||||4
1721063320000|2024-07-15 17:08:40|||||||||1
1721063330000|2024-07-15 17:08:50|||||||||4
1721063350000|2024-07-15 17:09:10|||||||||95
1721063360000|2024-07-15 17:09:20|||||||||15
1721063370000|2024-07-15 17:09:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|151
1721063380000|2024-07-15 17:09:40|||||||||150
1721063390000|2024-07-15 17:09:50|||||||||61
1721063410000|2024-07-15 17:10:10|||||||||2
1721063430000|2024-07-15 17:10:30|||||||||8
1721063440000|2024-07-15 17:10:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|111
1721063450000|2024-07-15 17:10:50|||||||||48
1721063460000|2024-07-15 17:11:00|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|1728
1721063470000|2024-07-15 17:11:10|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|40
1721063480000|2024-07-15 17:11:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|341
1721063490000|2024-07-15 17:11:30|||||||||659
1721063500000|2024-07-15 17:11:40|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|399
1721063510000|2024-07-15 17:11:50|||||||||9
1721063530000|2024-07-15 17:12:10|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|47
1721063560000|2024-07-15 17:12:40|||||||||1
1721063570000|2024-07-15 17:12:50|||||||||692
1721063580000|2024-07-15 17:13:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|86
1721063590000|2024-07-15 17:13:10|||||||||380
1721063600000|2024-07-15 17:13:20|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|29
1721063610000|2024-07-15 17:13:30|||||||||259
1721063620000|2024-07-15 17:13:40|||||||||4
1721063640000|2024-07-15 17:14:00|||||||||4
1721063650000|2024-07-15 17:14:10|||||||||44
1721063660000|2024-07-15 17:14:20|||||||||183
1721063670000|2024-07-15 17:14:30|||||||||4
1721063680000|2024-07-15 17:14:40|||||||||4
1721063700000|2024-07-15 17:15:00|||||||||5
1721063710000|2024-07-15 17:15:10|||||||||7
1721063720000|2024-07-15 17:15:20|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|61
1721063740000|2024-07-15 17:15:40|||||||||4
1721063750000|2024-07-15 17:15:50|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|586
1721063760000|2024-07-15 17:16:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|151
1721063770000|2024-07-15 17:16:10|||||||||4
1721063780000|2024-07-15 17:16:20|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|55
1721063790000|2024-07-15 17:16:30|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|172
1721063800000|2024-07-15 17:16:40|||||||||36
1721063810000|2024-07-15 17:16:50|||||||||30
1721063820000|2024-07-15 17:17:00|||||||||281
1721063830000|2024-07-15 17:17:10|||||||||231
1721063840000|2024-07-15 17:17:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|78
1721063850000|2024-07-15 17:17:30|||||||||6
1721063880000|2024-07-15 17:18:00|||||||||145
1721063890000|2024-07-15 17:18:10|||||||||27
1721063900000|2024-07-15 17:18:20|||||||||2
1721063920000|2024-07-15 17:18:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|88
1721063930000|2024-07-15 17:18:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|650
1721063950000|2024-07-15 17:19:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|107
1721063960000|2024-07-15 17:19:20|||||||||115
1721063970000|2024-07-15 17:19:30|||||||||76
1721063980000|2024-07-15 17:19:40|||||||||742
1721064000000|2024-07-15 17:20:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|195
1721064010000|2024-07-15 17:20:10|||||||||1
1721064020000|2024-07-15 17:20:20|||||||||310
1721064050000|2024-07-15 17:20:50|||||||||159
1721064080000|2024-07-15 17:21:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|129
1721064090000|2024-07-15 17:21:30|||||||||2
1721064100000|2024-07-15 17:21:40|||||||||11
1721064110000|2024-07-15 17:21:50|||||||||6
1721064120000|2024-07-15 17:22:00|||||||||80
1721064130000|2024-07-15 17:22:10|||||||||76
1721064140000|2024-07-15 17:22:20|||||||||10
1721064170000|2024-07-15 17:22:50|||||||||31
1721064180000|2024-07-15 17:23:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|635
1721064230000|2024-07-15 17:23:50|||||||||261
1721064240000|2024-07-15 17:24:00|||||||||49
1721064250000|2024-07-15 17:24:10|||||||||116
1721064260000|2024-07-15 17:24:20|||||||||38
1721064270000|2024-07-15 17:24:30|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|34
1721064320000|2024-07-15 17:25:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|9
1721064340000|2024-07-15 17:25:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|134
1721064370000|2024-07-15 17:26:10|||||||||53
1721064380000|2024-07-15 17:26:20|||||||||119
1721064390000|2024-07-15 17:26:30|||||||||52
1721064400000|2024-07-15 17:26:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|78
1721064410000|2024-07-15 17:26:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|66
1721064420000|2024-07-15 17:27:00|10744.4|10742.4|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|332
1721064430000|2024-07-15 17:27:10|||||||||56
1721064450000|2024-07-15 17:27:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|31
1721064490000|2024-07-15 17:28:10|10742.8|10740.8|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|164
1721064500000|2024-07-15 17:28:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|202
1721064520000|2024-07-15 17:28:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|248
1721064530000|2024-07-15 17:28:50|||||||||42
1721064540000|2024-07-15 17:29:00|||||||||42
1721064560000|2024-07-15 17:29:20|||||||||121
1721064570000|2024-07-15 17:29:30|||||||||25
1721064580000|2024-07-15 17:29:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|142
1721064600000|2024-07-15 17:30:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|9
1721064610000|2024-07-15 17:30:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|27
1721064630000|2024-07-15 17:30:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|59
1721064640000|2024-07-15 17:30:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|122
1721064650000|2024-07-15 17:30:50|10742.8|10740.8|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|161
1721064660000|2024-07-15 17:31:00|||||||||3
1721064670000|2024-07-15 17:31:10|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|53
1721064680000|2024-07-15 17:31:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|5
1721064710000|2024-07-15 17:31:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|685
1721064720000|2024-07-15 17:32:00|10742|10740|10742|10740|10742|10740|10742|10740|997
1721064730000|2024-07-15 17:32:10|||||||||388
1721064740000|2024-07-15 17:32:20|10742.4|10740.4|10742|10740|10742.8|10740.8|10742|10740|32
1721064760000|2024-07-15 17:32:40|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|476
1721064790000|2024-07-15 17:33:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|163
1721064800000|2024-07-15 17:33:20|||||||||758
1721064820000|2024-07-15 17:33:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|57
1721064830000|2024-07-15 17:33:50|||||||||4
1721064840000|2024-07-15 17:34:00|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|153
1721064850000|2024-07-15 17:34:10|||||||||3
1721064870000|2024-07-15 17:34:30|||||||||4
1721064900000|2024-07-15 17:35:00|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|418
1721064910000|2024-07-15 17:35:10|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|142
1721064920000|2024-07-15 17:35:20|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|87
1721064930000|2024-07-15 17:35:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|15
1721064950000|2024-07-15 17:35:50|||||||||5
1721064990000|2024-07-15 17:36:30|||||||||150
1721065010000|2024-07-15 17:36:50|10742|10740|10742|10740|10742|10740|10742|10740|125
1721065020000|2024-07-15 17:37:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|202
1721065030000|2024-07-15 17:37:10|10742|10740|10742|10740|10742|10740|10742|10740|118
1721065050000|2024-07-15 17:37:30|||||||||2
1721065080000|2024-07-15 17:38:00|||||||||3
1721065090000|2024-07-15 17:38:10|||||||||2
1721065100000|2024-07-15 17:38:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|45
1721065110000|2024-07-15 17:38:30|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|2018
1721065120000|2024-07-15 17:38:40|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|828
1721065130000|2024-07-15 17:38:50|||||||||1
1721065140000|2024-07-15 17:39:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|1
1721065180000|2024-07-15 17:39:40|||||||||2
1721065190000|2024-07-15 17:39:50|||||||||1
1721065210000|2024-07-15 17:40:10|||||||||93
1721065220000|2024-07-15 17:40:20|||||||||3
1721065240000|2024-07-15 17:40:40|||||||||4
1721065250000|2024-07-15 17:40:50|||||||||64
1721065260000|2024-07-15 17:41:00|||||||||3
1721065270000|2024-07-15 17:41:10|||||||||10
1721065280000|2024-07-15 17:41:20|||||||||12
1721065290000|2024-07-15 17:41:30|||||||||5
1721065300000|2024-07-15 17:41:40|||||||||4
1721065310000|2024-07-15 17:41:50|||||||||2
1721065320000|2024-07-15 17:42:00|||||||||5
1721065330000|2024-07-15 17:42:10|||||||||5
1721065340000|2024-07-15 17:42:20|||||||||321
1721065350000|2024-07-15 17:42:30|||||||||1
1721065360000|2024-07-15 17:42:40|||||||||3
1721065370000|2024-07-15 17:42:50|||||||||3
1721065380000|2024-07-15 17:43:00|||||||||4
1721065400000|2024-07-15 17:43:20|||||||||168
1721065410000|2024-07-15 17:43:30|||||||||1
1721065420000|2024-07-15 17:43:40|||||||||3
1721065430000|2024-07-15 17:43:50|||||||||3
1721065450000|2024-07-15 17:44:10|||||||||62
1721065460000|2024-07-15 17:44:20|||||||||2
1721065470000|2024-07-15 17:44:30|||||||||3
1721065480000|2024-07-15 17:44:40|||||||||4
1721065490000|2024-07-15 17:44:50|||||||||93
1721065500000|2024-07-15 17:45:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|8
1721065510000|2024-07-15 17:45:10|||||||||1
1721065520000|2024-07-15 17:45:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10
1721065540000|2024-07-15 17:45:40|||||||||196
1721065550000|2024-07-15 17:45:50|||||||||3
1721065560000|2024-07-15 17:46:00|||||||||4
1721065580000|2024-07-15 17:46:20|||||||||3
1721065590000|2024-07-15 17:46:30|||||||||59
1721065600000|2024-07-15 17:46:40|||||||||51
1721065610000|2024-07-15 17:46:50|||||||||3
1721065620000|2024-07-15 17:47:00|||||||||4
1721065630000|2024-07-15 17:47:10|||||||||206
1721065640000|2024-07-15 17:47:20|||||||||63
1721065650000|2024-07-15 17:47:30|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|15
1721065660000|2024-07-15 17:47:40|||||||||6
1721065670000|2024-07-15 17:47:50|||||||||6
1721065680000|2024-07-15 17:48:00|||||||||59
1721065690000|2024-07-15 17:48:10|||||||||16
1721065700000|2024-07-15 17:48:20|||||||||20
1721065710000|2024-07-15 17:48:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|63
1721065720000|2024-07-15 17:48:40|||||||||9
1721065730000|2024-07-15 17:48:50|||||||||30
1721065740000|2024-07-15 17:49:00|||||||||67
1721065750000|2024-07-15 17:49:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|170
1721065760000|2024-07-15 17:49:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|97
1721065770000|2024-07-15 17:49:30|||||||||4
1721065780000|2024-07-15 17:49:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|198
1721065790000|2024-07-15 17:49:50|||||||||126
1721065800000|2024-07-15 17:50:00|||||||||24
1721065810000|2024-07-15 17:50:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|4
1721065820000|2024-07-15 17:50:20|||||||||4
1721065830000|2024-07-15 17:50:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|210
1721065840000|2024-07-15 17:50:40|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|162
1721065850000|2024-07-15 17:50:50|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|51
1721065860000|2024-07-15 17:51:00|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|37
1721065870000|2024-07-15 17:51:10|||||||||7
1721065880000|2024-07-15 17:51:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|46
1721065890000|2024-07-15 17:51:30|||||||||43
1721065910000|2024-07-15 17:51:50|||||||||1
1721065920000|2024-07-15 17:52:00|||||||||1
1721065940000|2024-07-15 17:52:20|||||||||5
1721065970000|2024-07-15 17:52:50|||||||||1
1721065990000|2024-07-15 17:53:10|||||||||6
1721066030000|2024-07-15 17:53:50|||||||||71
1721066040000|2024-07-15 17:54:00|||||||||8
1721066050000|2024-07-15 17:54:10|||||||||50
1721066060000|2024-07-15 17:54:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|84
1721066070000|2024-07-15 17:54:30|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|161
1721066080000|2024-07-15 17:54:40|||||||||2
1721066090000|2024-07-15 17:54:50|||||||||51
1721066100000|2024-07-15 17:55:00|||||||||1
1721066150000|2024-07-15 17:55:50|||||||||1
1721066160000|2024-07-15 17:56:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|6
1721066170000|2024-07-15 17:56:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|100
1721066180000|2024-07-15 17:56:20|||||||||56
1721066190000|2024-07-15 17:56:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|162
1721066200000|2024-07-15 17:56:40|||||||||62
1721066220000|2024-07-15 17:57:00|||||||||1
1721066270000|2024-07-15 17:57:50|||||||||2
1721066290000|2024-07-15 17:58:10|||||||||3
1721066300000|2024-07-15 17:58:20|||||||||55
1721066310000|2024-07-15 17:58:30|||||||||52
1721066320000|2024-07-15 17:58:40|||||||||2
1721066330000|2024-07-15 17:58:50|||||||||2
1721066360000|2024-07-15 17:59:20|||||||||2
1721066370000|2024-07-15 17:59:30|||||||||3
1721066390000|2024-07-15 17:59:50|||||||||287
1721066400000|2024-07-15 18:00:00|||||||||32
1721066410000|2024-07-15 18:00:10|||||||||1
1721066420000|2024-07-15 18:00:20|||||||||23
1721066430000|2024-07-15 18:00:30|||||||||1
1721066460000|2024-07-15 18:01:00|||||||||261
1721066470000|2024-07-15 18:01:10|||||||||14
1721066480000|2024-07-15 18:01:20|||||||||10
1721066500000|2024-07-15 18:01:40|||||||||1
1721066510000|2024-07-15 18:01:50|||||||||10
1721066520000|2024-07-15 18:02:00|||||||||1
1721066530000|2024-07-15 18:02:10|||||||||2
1721066540000|2024-07-15 18:02:20|||||||||7
1721066550000|2024-07-15 18:02:30|||||||||10
1721066560000|2024-07-15 18:02:40|||||||||2
1721066570000|2024-07-15 18:02:50|||||||||3
1721066580000|2024-07-15 18:03:00|||||||||2
1721066590000|2024-07-15 18:03:10|||||||||18
1721066600000|2024-07-15 18:03:20|||||||||65
1721066620000|2024-07-15 18:03:40|||||||||291
1721066630000|2024-07-15 18:03:50|||||||||8
1721066640000|2024-07-15 18:04:00|||||||||5
1721066670000|2024-07-15 18:04:30|||||||||6
1721066680000|2024-07-15 18:04:40|||||||||2
1721066690000|2024-07-15 18:04:50|||||||||1
1721066710000|2024-07-15 18:05:10|||||||||5
1721066720000|2024-07-15 18:05:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|142
1721066740000|2024-07-15 18:05:40|||||||||4
1721066750000|2024-07-15 18:05:50|||||||||2
1721066760000|2024-07-15 18:06:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|217
1721066780000|2024-07-15 18:06:20|||||||||1
1721066800000|2024-07-15 18:06:40|||||||||1
1721066830000|2024-07-15 18:07:10|||||||||1
1721066850000|2024-07-15 18:07:30|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|331
1721066860000|2024-07-15 18:07:40|||||||||4
1721066870000|2024-07-15 18:07:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10
1721066880000|2024-07-15 18:08:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|19
1721066890000|2024-07-15 18:08:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|13
1721066910000|2024-07-15 18:08:30|||||||||2
1721066920000|2024-07-15 18:08:40|||||||||4
1721066930000|2024-07-15 18:08:50|||||||||2
1721066940000|2024-07-15 18:09:00|||||||||4
1721066950000|2024-07-15 18:09:10|||||||||2
1721066960000|2024-07-15 18:09:20|||||||||4
1721066970000|2024-07-15 18:09:30|||||||||2
1721066990000|2024-07-15 18:09:50|||||||||25
1721067000000|2024-07-15 18:10:00|||||||||15
1721067010000|2024-07-15 18:10:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|841
1721067020000|2024-07-15 18:10:20|||||||||1
1721067030000|2024-07-15 18:10:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|108
1721067040000|2024-07-15 18:10:40|||||||||10
1721067070000|2024-07-15 18:11:10|||||||||1
1721067090000|2024-07-15 18:11:30|||||||||7
1721067100000|2024-07-15 18:11:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|426
1721067110000|2024-07-15 18:11:50|||||||||1
1721067120000|2024-07-15 18:12:00|||||||||11
1721067130000|2024-07-15 18:12:10|||||||||6
1721067140000|2024-07-15 18:12:20|||||||||13
1721067150000|2024-07-15 18:12:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|242
1721067170000|2024-07-15 18:12:50|||||||||279
1721067210000|2024-07-15 18:13:30|10749|10747|10749|10747|10749|10747|10748.3|10746.3|230
1721067220000|2024-07-15 18:13:40|||||||||21
1721067230000|2024-07-15 18:13:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|491
1721067240000|2024-07-15 18:14:00|||||||||239
1721067250000|2024-07-15 18:14:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|150
1721067300000|2024-07-15 18:15:00|||||||||2
1721067310000|2024-07-15 18:15:10|||||||||1
1721067360000|2024-07-15 18:16:00|||||||||1
1721067380000|2024-07-15 18:16:20|||||||||1
1721067430000|2024-07-15 18:17:10|||||||||57
1721067460000|2024-07-15 18:17:40|||||||||10
1721067470000|2024-07-15 18:17:50|||||||||32
1721067480000|2024-07-15 18:18:00|||||||||2
1721067490000|2024-07-15 18:18:10|||||||||11
1721067510000|2024-07-15 18:18:30|||||||||1529
1721067520000|2024-07-15 18:18:40|||||||||6
1721067530000|2024-07-15 18:18:50|||||||||1
1721067540000|2024-07-15 18:19:00|||||||||85
1721067550000|2024-07-15 18:19:10|||||||||1
1721067560000|2024-07-15 18:19:20|||||||||2
1721067580000|2024-07-15 18:19:40|||||||||1
1721067630000|2024-07-15 18:20:30|||||||||6
1721067640000|2024-07-15 18:20:40|||||||||1
1721067660000|2024-07-15 18:21:00|||||||||20
1721067670000|2024-07-15 18:21:10|||||||||1
1721067680000|2024-07-15 18:21:20|||||||||15
1721067690000|2024-07-15 18:21:30|||||||||79
1721067700000|2024-07-15 18:21:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|59
1721067710000|2024-07-15 18:21:50|||||||||6
1721067720000|2024-07-15 18:22:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|21
1721067730000|2024-07-15 18:22:10|||||||||1
1721067770000|2024-07-15 18:22:50|||||||||2
1721067790000|2024-07-15 18:23:10|||||||||2
1721067810000|2024-07-15 18:23:30|||||||||1
1721067820000|2024-07-15 18:23:40|||||||||5
1721067860000|2024-07-15 18:24:20|||||||||59
1721067880000|2024-07-15 18:24:40|||||||||1
1721067890000|2024-07-15 18:24:50|||||||||1
1721067920000|2024-07-15 18:25:20|||||||||1
1721067930000|2024-07-15 18:25:30|||||||||71
1721067960000|2024-07-15 18:26:00|10749|10747|10749|10747|10749|10747|10749|10747|25
1721067970000|2024-07-15 18:26:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|39
1721067980000|2024-07-15 18:26:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|4
1721068020000|2024-07-15 18:27:00|||||||||71
1721068040000|2024-07-15 18:27:20|10749|10747|10749|10747|10749|10747|10749|10747|379
1721068050000|2024-07-15 18:27:30|||||||||9
1721068070000|2024-07-15 18:27:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|2186
1721068080000|2024-07-15 18:28:00|||||||||5
1721068120000|2024-07-15 18:28:40|||||||||6
1721068130000|2024-07-15 18:28:50|||||||||5
1721068140000|2024-07-15 18:29:00|||||||||26
1721068150000|2024-07-15 18:29:10|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|535
1721068160000|2024-07-15 18:29:20|||||||||201
1721068200000|2024-07-15 18:30:00|||||||||2
1721068230000|2024-07-15 18:30:30|||||||||4
1721068240000|2024-07-15 18:30:40|||||||||4
1721068250000|2024-07-15 18:30:50|||||||||6
1721068260000|2024-07-15 18:31:00|||||||||7
1721068270000|2024-07-15 18:31:10|||||||||9
1721068280000|2024-07-15 18:31:20|||||||||4
1721068290000|2024-07-15 18:31:30|||||||||4
1721068300000|2024-07-15 18:31:40|||||||||24
1721068310000|2024-07-15 18:31:50|||||||||117
1721068320000|2024-07-15 18:32:00|||||||||11
1721068330000|2024-07-15 18:32:10|||||||||2
1721068340000|2024-07-15 18:32:20|||||||||4
1721068350000|2024-07-15 18:32:30|||||||||27
1721068360000|2024-07-15 18:32:40|||||||||4
1721068370000|2024-07-15 18:32:50|||||||||4
1721068380000|2024-07-15 18:33:00|||||||||25
1721068390000|2024-07-15 18:33:10|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|192
1721068400000|2024-07-15 18:33:20|||||||||25
1721068410000|2024-07-15 18:33:30|||||||||89
1721068420000|2024-07-15 18:33:40|||||||||4
1721068440000|2024-07-15 18:34:00|||||||||4
1721068480000|2024-07-15 18:34:40|||||||||10
1721068490000|2024-07-15 18:34:50|||||||||1
1721068500000|2024-07-15 18:35:00|||||||||320
1721068510000|2024-07-15 18:35:10|||||||||4
1721068520000|2024-07-15 18:35:20|||||||||4
1721068530000|2024-07-15 18:35:30|||||||||4
1721068540000|2024-07-15 18:35:40|||||||||3
1721068550000|2024-07-15 18:35:50|||||||||4
1721068560000|2024-07-15 18:36:00|||||||||4
1721068570000|2024-07-15 18:36:10|||||||||4
1721068580000|2024-07-15 18:36:20|||||||||4
1721068590000|2024-07-15 18:36:30|||||||||4
1721068600000|2024-07-15 18:36:40|||||||||4
1721068610000|2024-07-15 18:36:50|||||||||4
1721068620000|2024-07-15 18:37:00|||||||||8
1721068630000|2024-07-15 18:37:10|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|95
1721068640000|2024-07-15 18:37:20|||||||||4
1721068650000|2024-07-15 18:37:30|||||||||4
1721068660000|2024-07-15 18:37:40|||||||||2
1721068670000|2024-07-15 18:37:50|||||||||2
1721068680000|2024-07-15 18:38:00|||||||||4
1721068690000|2024-07-15 18:38:10|||||||||2
1721068700000|2024-07-15 18:38:20|||||||||3
1721068710000|2024-07-15 18:38:30|||||||||18
1721068720000|2024-07-15 18:38:40|10747.9|10745.9|10748.3|10746.3|10748.3|10746.3|10747.9|10745.9|911
1721068730000|2024-07-15 18:38:50|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|314
1721068740000|2024-07-15 18:39:00|||||||||2
1721068750000|2024-07-15 18:39:10|||||||||27
1721068760000|2024-07-15 18:39:20|||||||||3
1721068770000|2024-07-15 18:39:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|63
1721068780000|2024-07-15 18:39:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|100
1721068790000|2024-07-15 18:39:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|55
1721068800000|2024-07-15 18:40:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|57
1721068810000|2024-07-15 18:40:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|61
1721068820000|2024-07-15 18:40:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|151
1721068830000|2024-07-15 18:40:30|||||||||1
1721068840000|2024-07-15 18:40:40|||||||||2
1721068850000|2024-07-15 18:40:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|41
1721068860000|2024-07-15 18:41:00|||||||||2
1721068870000|2024-07-15 18:41:10|||||||||2
1721068880000|2024-07-15 18:41:20|||||||||2
1721068890000|2024-07-15 18:41:30|||||||||509
1721068910000|2024-07-15 18:41:50|||||||||2
1721068920000|2024-07-15 18:42:00|||||||||1
1721068940000|2024-07-15 18:42:20|||||||||487
1721068950000|2024-07-15 18:42:30|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|1701
1721068960000|2024-07-15 18:42:40|||||||||104
1721068970000|2024-07-15 18:42:50|||||||||661
1721068980000|2024-07-15 18:43:00|||||||||130
1721069010000|2024-07-15 18:43:30|||||||||1
1721069020000|2024-07-15 18:43:40|||||||||2
1721069030000|2024-07-15 18:43:50|10749|10747|10749|10747|10749|10747|10749|10747|8
1721069040000|2024-07-15 18:44:00|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|187
1721069050000|2024-07-15 18:44:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|224
1721069080000|2024-07-15 18:44:40|||||||||15
1721069090000|2024-07-15 18:44:50|||||||||2
1721069100000|2024-07-15 18:45:00|||||||||419
1721069140000|2024-07-15 18:45:40|||||||||2
1721069160000|2024-07-15 18:46:00|||||||||1
1721069170000|2024-07-15 18:46:10|||||||||2
1721069190000|2024-07-15 18:46:30|||||||||2
1721069200000|2024-07-15 18:46:40|||||||||1
1721069240000|2024-07-15 18:47:20|||||||||8
1721069250000|2024-07-15 18:47:30|||||||||7
1721069260000|2024-07-15 18:47:40|||||||||1
1721069270000|2024-07-15 18:47:50|||||||||86
1721069280000|2024-07-15 18:48:00|||||||||76
1721069290000|2024-07-15 18:48:10|||||||||1
1721069300000|2024-07-15 18:48:20|||||||||19
1721069310000|2024-07-15 18:48:30|||||||||2
1721069320000|2024-07-15 18:48:40|||||||||1
1721069330000|2024-07-15 18:48:50|||||||||1
1721069340000|2024-07-15 18:49:00|||||||||91
1721069350000|2024-07-15 18:49:10|||||||||1
1721069360000|2024-07-15 18:49:20|||||||||18
1721069370000|2024-07-15 18:49:30|||||||||4
1721069380000|2024-07-15 18:49:40|||||||||65
1721069390000|2024-07-15 18:49:50|||||||||6
1721069400000|2024-07-15 18:50:00|||||||||22
1721069410000|2024-07-15 18:50:10|||||||||2
1721069420000|2024-07-15 18:50:20|||||||||2
1721069430000|2024-07-15 18:50:30|||||||||44
1721069440000|2024-07-15 18:50:40|||||||||132
1721069450000|2024-07-15 18:50:50|||||||||1
1721069460000|2024-07-15 18:51:00|||||||||56
1721069470000|2024-07-15 18:51:10|||||||||62
1721069480000|2024-07-15 18:51:20|||||||||48
1721069490000|2024-07-15 18:51:30|||||||||1
1721069500000|2024-07-15 18:51:40|||||||||51
1721069510000|2024-07-15 18:51:50|||||||||3
1721069520000|2024-07-15 18:52:00|||||||||48
1721069540000|2024-07-15 18:52:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|144
1721069550000|2024-07-15 18:52:30|||||||||16
1721069560000|2024-07-15 18:52:40|||||||||243
1721069570000|2024-07-15 18:52:50|||||||||25
1721069580000|2024-07-15 18:53:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|52
1721069590000|2024-07-15 18:53:10|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|89
1721069610000|2024-07-15 18:53:30|||||||||1
1721069620000|2024-07-15 18:53:40|||||||||47
1721069640000|2024-07-15 18:54:00|||||||||39
1721069650000|2024-07-15 18:54:10|||||||||4
1721069660000|2024-07-15 18:54:20|||||||||45
1721069670000|2024-07-15 18:54:30|||||||||1
1721069680000|2024-07-15 18:54:40|||||||||537
1721069690000|2024-07-15 18:54:50|||||||||1
1721069700000|2024-07-15 18:55:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|174
1721069710000|2024-07-15 18:55:10|||||||||9
1721069720000|2024-07-15 18:55:20|||||||||51
1721069730000|2024-07-15 18:55:30|||||||||25
1721069740000|2024-07-15 18:55:40|||||||||52
1721069750000|2024-07-15 18:55:50|||||||||1
1721069760000|2024-07-15 18:56:00|||||||||49
1721069770000|2024-07-15 18:56:10|||||||||52
1721069780000|2024-07-15 18:56:20|||||||||15
1721069790000|2024-07-15 18:56:30|||||||||69
1721069800000|2024-07-15 18:56:40|||||||||21
1721069810000|2024-07-15 18:56:50|||||||||65
1721069820000|2024-07-15 18:57:00|||||||||24
1721069830000|2024-07-15 18:57:10|||||||||78
1721069840000|2024-07-15 18:57:20|||||||||29
1721069850000|2024-07-15 18:57:30|||||||||1319
1721069860000|2024-07-15 18:57:40|||||||||28
1721069870000|2024-07-15 18:57:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|2541
1721069880000|2024-07-15 18:58:00|||||||||36
1721069890000|2024-07-15 18:58:10|||||||||41
1721069900000|2024-07-15 18:58:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|256
1721069910000|2024-07-15 18:58:30|||||||||499
1721069920000|2024-07-15 18:58:40|||||||||68
1721069930000|2024-07-15 18:58:50|||||||||29
1721069940000|2024-07-15 18:59:00|||||||||153
1721069950000|2024-07-15 18:59:10|||||||||167
1721069960000|2024-07-15 18:59:20|||||||||513
1721069970000|2024-07-15 18:59:30|||||||||678
1721069980000|2024-07-15 18:59:40|||||||||487
1721069990000|2024-07-15 18:59:50|||||||||517
1721070000000|2024-07-15 19:00:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|915
1721070010000|2024-07-15 19:00:10|||||||||64
1721070020000|2024-07-15 19:00:20|||||||||152
1721070030000|2024-07-15 19:00:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|51
1721070040000|2024-07-15 19:00:40|||||||||21
1721070050000|2024-07-15 19:00:50|||||||||66
1721070060000|2024-07-15 19:01:00|||||||||93
1721070070000|2024-07-15 19:01:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|4
1721070080000|2024-07-15 19:01:20|||||||||94
1721070090000|2024-07-15 19:01:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|648
1721070100000|2024-07-15 19:01:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|303
1721070110000|2024-07-15 19:01:50|||||||||41
1721070120000|2024-07-15 19:02:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|4
1721070130000|2024-07-15 19:02:10|||||||||19
1721070140000|2024-07-15 19:02:20|||||||||155
1721070150000|2024-07-15 19:02:30|||||||||22
1721070160000|2024-07-15 19:02:40|||||||||26
1721070170000|2024-07-15 19:02:50|||||||||160
1721070180000|2024-07-15 19:03:00|||||||||33
1721070190000|2024-07-15 19:03:10|||||||||15
1721070200000|2024-07-15 19:03:20|||||||||51
1721070210000|2024-07-15 19:03:30|||||||||24
1721070220000|2024-07-15 19:03:40|||||||||218
1721070230000|2024-07-15 19:03:50|||||||||19
1721070240000|2024-07-15 19:04:00|||||||||24
1721070250000|2024-07-15 19:04:10|||||||||18
1721070260000|2024-07-15 19:04:20|||||||||18
1721070270000|2024-07-15 19:04:30|||||||||1
1721070280000|2024-07-15 19:04:40|||||||||14
1721070290000|2024-07-15 19:04:50|||||||||1
1721070300000|2024-07-15 19:05:00|||||||||25
1721070310000|2024-07-15 19:05:10|||||||||3
1721070320000|2024-07-15 19:05:20|||||||||1665
1721070330000|2024-07-15 19:05:30|||||||||12
1721070340000|2024-07-15 19:05:40|||||||||31
1721070350000|2024-07-15 19:05:50|||||||||6
1721070360000|2024-07-15 19:06:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|77
1721070370000|2024-07-15 19:06:10|||||||||76
1721070380000|2024-07-15 19:06:20|||||||||3
1721070390000|2024-07-15 19:06:30|||||||||100
1721070400000|2024-07-15 19:06:40|||||||||21
1721070420000|2024-07-15 19:07:00|||||||||51
1721070430000|2024-07-15 19:07:10|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|1581
1721070440000|2024-07-15 19:07:20|||||||||26
1721070450000|2024-07-15 19:07:30|||||||||3
1721070460000|2024-07-15 19:07:40|||||||||1
1721070490000|2024-07-15 19:08:10|||||||||1
1721070500000|2024-07-15 19:08:20|||||||||31
1721070510000|2024-07-15 19:08:30|||||||||2
1721070540000|2024-07-15 19:09:00|||||||||1
1721070550000|2024-07-15 19:09:10|||||||||15
1721070560000|2024-07-15 19:09:20|||||||||24
1721070570000|2024-07-15 19:09:30|||||||||1
1721070580000|2024-07-15 19:09:40|||||||||3
1721070590000|2024-07-15 19:09:50|||||||||4
1721070600000|2024-07-15 19:10:00|||||||||4
1721070620000|2024-07-15 19:10:20|||||||||63
1721070640000|2024-07-15 19:10:40|||||||||323
1721070650000|2024-07-15 19:10:50|||||||||109
1721070660000|2024-07-15 19:11:00|||||||||21
1721070670000|2024-07-15 19:11:10|||||||||37
1721070680000|2024-07-15 19:11:20|||||||||97
1721070690000|2024-07-15 19:11:30|||||||||34
1721070750000|2024-07-15 19:12:30|||||||||33
1721070760000|2024-07-15 19:12:40|||||||||1
1721070780000|2024-07-15 19:13:00|||||||||5
1721070790000|2024-07-15 19:13:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|602
1721070800000|2024-07-15 19:13:20|||||||||200
1721070810000|2024-07-15 19:13:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|217
1721070840000|2024-07-15 19:14:00|||||||||8
1721070880000|2024-07-15 19:14:40|||||||||1
1721070910000|2024-07-15 19:15:10|||||||||211
1721070930000|2024-07-15 19:15:30|||||||||273
1721070940000|2024-07-15 19:15:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|1221
1721070950000|2024-07-15 19:15:50|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|1065
1721070960000|2024-07-15 19:16:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|8
1721070970000|2024-07-15 19:16:10|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|145
1721070990000|2024-07-15 19:16:30|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|79
1721071010000|2024-07-15 19:16:50|||||||||508
1721071020000|2024-07-15 19:17:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|85
1721071030000|2024-07-15 19:17:10|||||||||26
1721071040000|2024-07-15 19:17:20|||||||||10
1721071070000|2024-07-15 19:17:50|||||||||1042
1721071080000|2024-07-15 19:18:00|||||||||205
1721071090000|2024-07-15 19:18:10|||||||||3
1721071100000|2024-07-15 19:18:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|227
1721071110000|2024-07-15 19:18:30|||||||||258
1721071120000|2024-07-15 19:18:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|137
1721071130000|2024-07-15 19:18:50|||||||||1
1721071170000|2024-07-15 19:19:30|||||||||18
1721071180000|2024-07-15 19:19:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|38
1721071190000|2024-07-15 19:19:50|||||||||20
1721071200000|2024-07-15 19:20:00|||||||||26
1721071210000|2024-07-15 19:20:10|||||||||10
1721071220000|2024-07-15 19:20:20|||||||||393
1721071250000|2024-07-15 19:20:50|||||||||2
1721071260000|2024-07-15 19:21:00|||||||||758
1721071280000|2024-07-15 19:21:20|||||||||28
1721071290000|2024-07-15 19:21:30|||||||||1
1721071310000|2024-07-15 19:21:50|||||||||17
1721071330000|2024-07-15 19:22:10|||||||||250
1721071340000|2024-07-15 19:22:20|||||||||123
1721071370000|2024-07-15 19:22:50|||||||||31
1721071390000|2024-07-15 19:23:10|||||||||2174
1721071420000|2024-07-15 19:23:40|||||||||28
1721071440000|2024-07-15 19:24:00|||||||||152
1721071450000|2024-07-15 19:24:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|437
1721071470000|2024-07-15 19:24:30|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|181
1721071490000|2024-07-15 19:24:50|10745.1|10743.1|10745.1|10743.1|10746.7|10744.7|10745.1|10743.1|588
1721071500000|2024-07-15 19:25:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|197
1721071510000|2024-07-15 19:25:10|||||||||70
1721071520000|2024-07-15 19:25:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|364
1721071530000|2024-07-15 19:25:30|||||||||60
1721071550000|2024-07-15 19:25:50|||||||||70
1721071570000|2024-07-15 19:26:10|||||||||30
1721071590000|2024-07-15 19:26:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|394
1721071640000|2024-07-15 19:27:20|||||||||132
1721071650000|2024-07-15 19:27:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|56
1721071670000|2024-07-15 19:27:50|||||||||378
1721071690000|2024-07-15 19:28:10|||||||||80
1721071700000|2024-07-15 19:28:20|||||||||196
1721071710000|2024-07-15 19:28:30|||||||||3
1721071720000|2024-07-15 19:28:40|||||||||8
1721071730000|2024-07-15 19:28:50|||||||||2
1721071760000|2024-07-15 19:29:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|56
1721071770000|2024-07-15 19:29:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|111
1721071780000|2024-07-15 19:29:40|||||||||13
1721071830000|2024-07-15 19:30:30|||||||||144
1721071840000|2024-07-15 19:30:40|||||||||5
1721071850000|2024-07-15 19:30:50|||||||||12
1721071860000|2024-07-15 19:31:00|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|418
1721071870000|2024-07-15 19:31:10|||||||||6
1721071880000|2024-07-15 19:31:20|||||||||12
1721071890000|2024-07-15 19:31:30|||||||||4
1721071900000|2024-07-15 19:31:40|||||||||1
1721071910000|2024-07-15 19:31:50|||||||||7
1721071920000|2024-07-15 19:32:00|||||||||6
1721071930000|2024-07-15 19:32:10|||||||||15
1721071940000|2024-07-15 19:32:20|||||||||6
1721071950000|2024-07-15 19:32:30|||||||||7
1721071960000|2024-07-15 19:32:40|||||||||3
1721071970000|2024-07-15 19:32:50|||||||||7
1721071990000|2024-07-15 19:33:10|||||||||17
1721072010000|2024-07-15 19:33:30|||||||||24
1721072020000|2024-07-15 19:33:40|||||||||1
1721072040000|2024-07-15 19:34:00|||||||||5
1721072070000|2024-07-15 19:34:30|||||||||1
1721072080000|2024-07-15 19:34:40|||||||||13
1721072100000|2024-07-15 19:35:00|||||||||1
1721072120000|2024-07-15 19:35:20|||||||||1
1721072130000|2024-07-15 19:35:30|||||||||18
1721072140000|2024-07-15 19:35:40|||||||||2
1721072150000|2024-07-15 19:35:50|||||||||1
1721072160000|2024-07-15 19:36:00|||||||||24
1721072170000|2024-07-15 19:36:10|||||||||443
1721072180000|2024-07-15 19:36:20|||||||||51
1721072190000|2024-07-15 19:36:30|||||||||2
1721072200000|2024-07-15 19:36:40|||||||||2
1721072210000|2024-07-15 19:36:50|||||||||25
1721072220000|2024-07-15 19:37:00|||||||||2
1721072250000|2024-07-15 19:37:30|||||||||2
1721072270000|2024-07-15 19:37:50|||||||||4
1721072280000|2024-07-15 19:38:00|||||||||813
1721072290000|2024-07-15 19:38:10|||||||||33
1721072300000|2024-07-15 19:38:20|||||||||2
1721072310000|2024-07-15 19:38:30|||||||||465
1721072320000|2024-07-15 19:38:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|44
1721072330000|2024-07-15 19:38:50|||||||||12
1721072340000|2024-07-15 19:39:00|||||||||21
1721072370000|2024-07-15 19:39:30|||||||||4
1721072380000|2024-07-15 19:39:40|||||||||22
1721072430000|2024-07-15 19:40:30|10746.3|10744.3|10746.7|10744.7|10746.7|10744.7|10746.3|10744.3|40
1721072440000|2024-07-15 19:40:40|||||||||135
1721072450000|2024-07-15 19:40:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|117
1721072490000|2024-07-15 19:41:30|||||||||9
1721072510000|2024-07-15 19:41:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|277
1721072570000|2024-07-15 19:42:50|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|300
1721072580000|2024-07-15 19:43:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|45
1721072590000|2024-07-15 19:43:10|||||||||10
1721072610000|2024-07-15 19:43:30|||||||||41
1721072640000|2024-07-15 19:44:00|||||||||29
1721072650000|2024-07-15 19:44:10|||||||||3
1721072660000|2024-07-15 19:44:20|||||||||1332
1721072690000|2024-07-15 19:44:50|||||||||1
1721072700000|2024-07-15 19:45:00|||||||||5
1721072720000|2024-07-15 19:45:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|216
1721072740000|2024-07-15 19:45:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|68
1721072770000|2024-07-15 19:46:10|||||||||8
1721072780000|2024-07-15 19:46:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|342
1721072800000|2024-07-15 19:46:40|||||||||1
1721072810000|2024-07-15 19:46:50|||||||||1
1721072820000|2024-07-15 19:47:00|||||||||1041
1721072830000|2024-07-15 19:47:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|1533
1721072840000|2024-07-15 19:47:20|||||||||222
1721072850000|2024-07-15 19:47:30|||||||||93
1721072860000|2024-07-15 19:47:40|||||||||79
1721072870000|2024-07-15 19:47:50|||||||||609
1721072880000|2024-07-15 19:48:00|||||||||60
1721072900000|2024-07-15 19:48:20|||||||||75
1721072910000|2024-07-15 19:48:30|||||||||19
1721072920000|2024-07-15 19:48:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|89
1721072930000|2024-07-15 19:48:50|||||||||4
1721072950000|2024-07-15 19:49:10|||||||||1
1721072980000|2024-07-15 19:49:40|10749|10747|10749|10747|10749|10747|10749|10747|120
1721073000000|2024-07-15 19:50:00|||||||||2
1721073030000|2024-07-15 19:50:30|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|230
1721073040000|2024-07-15 19:50:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10
1721073060000|2024-07-15 19:51:00|||||||||1
1721073080000|2024-07-15 19:51:20|||||||||54
1721073090000|2024-07-15 19:51:30|||||||||156
1721073120000|2024-07-15 19:52:00|||||||||49
1721073140000|2024-07-15 19:52:20|||||||||32
1721073170000|2024-07-15 19:52:50|||||||||79
1721073180000|2024-07-15 19:53:00|||||||||36
1721073190000|2024-07-15 19:53:10|||||||||15
1721073200000|2024-07-15 19:53:20|||||||||300
1721073210000|2024-07-15 19:53:30|||||||||18
1721073220000|2024-07-15 19:53:40|||||||||207
1721073230000|2024-07-15 19:53:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|153
1721073240000|2024-07-15 19:54:00|||||||||37
1721073250000|2024-07-15 19:54:10|||||||||83
1721073260000|2024-07-15 19:54:20|||||||||276
1721073270000|2024-07-15 19:54:30|||||||||1090
1721073280000|2024-07-15 19:54:40|||||||||360
1721073290000|2024-07-15 19:54:50|||||||||45
1721073300000|2024-07-15 19:55:00|||||||||1223
1721073310000|2024-07-15 19:55:10|||||||||227
1721073320000|2024-07-15 19:55:20|||||||||1
1721073330000|2024-07-15 19:55:30|||||||||2
1721073340000|2024-07-15 19:55:40|||||||||3
1721073350000|2024-07-15 19:55:50|||||||||1
1721073370000|2024-07-15 19:56:10|||||||||46
1721073390000|2024-07-15 19:56:30|||||||||1
1721073400000|2024-07-15 19:56:40|||||||||5
1721073410000|2024-07-15 19:56:50|||||||||46
1721073430000|2024-07-15 19:57:10|||||||||55
1721073440000|2024-07-15 19:57:20|||||||||57
1721073470000|2024-07-15 19:57:50|||||||||45
1721073480000|2024-07-15 19:58:00|||||||||853
1721073490000|2024-07-15 19:58:10|||||||||18
1721073500000|2024-07-15 19:58:20|||||||||19
1721073510000|2024-07-15 19:58:30|||||||||16
1721073520000|2024-07-15 19:58:40|||||||||56
1721073530000|2024-07-15 19:58:50|||||||||50
1721073540000|2024-07-15 19:59:00|||||||||188
1721073550000|2024-07-15 19:59:10|||||||||183
1721073560000|2024-07-15 19:59:20|||||||||85
1721073570000|2024-07-15 19:59:30|||||||||104
1721073580000|2024-07-15 19:59:40|||||||||110
1721073590000|2024-07-15 19:59:50|||||||||368
1721073600000|2024-07-15 20:00:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|825
1721073610000|2024-07-15 20:00:10|||||||||403
1721073620000|2024-07-15 20:00:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|177
1721073630000|2024-07-15 20:00:30|||||||||1
1721073640000|2024-07-15 20:00:40|||||||||18
1721073650000|2024-07-15 20:00:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|89
1721073660000|2024-07-15 20:01:00|||||||||18
1721073670000|2024-07-15 20:01:10|||||||||3
1721073680000|2024-07-15 20:01:20|||||||||91
1721073690000|2024-07-15 20:01:30|||||||||5
1721073700000|2024-07-15 20:01:40|||||||||209
1721073710000|2024-07-15 20:01:50|||||||||9
1721073720000|2024-07-15 20:02:00|||||||||16
1721073730000|2024-07-15 20:02:10|||||||||1
1721073740000|2024-07-15 20:02:20|||||||||2
1721073750000|2024-07-15 20:02:30|||||||||2
1721073770000|2024-07-15 20:02:50|||||||||2
1721073780000|2024-07-15 20:03:00|||||||||1
1721073790000|2024-07-15 20:03:10|||||||||184
1721073800000|2024-07-15 20:03:20|||||||||13
1721073820000|2024-07-15 20:03:40|||||||||2
1721073830000|2024-07-15 20:03:50|||||||||3
1721073850000|2024-07-15 20:04:10|||||||||1
1721073860000|2024-07-15 20:04:20|||||||||1
1721073870000|2024-07-15 20:04:30|||||||||104
1721073880000|2024-07-15 20:04:40|||||||||559
1721073890000|2024-07-15 20:04:50|||||||||1
1721073910000|2024-07-15 20:05:10|||||||||82
1721073930000|2024-07-15 20:05:30|||||||||3
1721073940000|2024-07-15 20:05:40|||||||||407
1721073950000|2024-07-15 20:05:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|925
1721073960000|2024-07-15 20:06:00|||||||||28
1721073970000|2024-07-15 20:06:10|||||||||12
1721074000000|2024-07-15 20:06:40|||||||||25
1721074010000|2024-07-15 20:06:50|||||||||643
1721074020000|2024-07-15 20:07:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|960
1721074050000|2024-07-15 20:07:30|||||||||3
1721074060000|2024-07-15 20:07:40|||||||||1
1721074070000|2024-07-15 20:07:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|229
1721074080000|2024-07-15 20:08:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|220
1721074090000|2024-07-15 20:08:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|26
1721074100000|2024-07-15 20:08:20|||||||||132
1721074110000|2024-07-15 20:08:30|||||||||202
1721074150000|2024-07-15 20:09:10|||||||||38
1721074190000|2024-07-15 20:09:50|||||||||150
1721074240000|2024-07-15 20:10:40|||||||||89
1721074250000|2024-07-15 20:10:50|||||||||17
1721074270000|2024-07-15 20:11:10|||||||||2
1721074300000|2024-07-15 20:11:40|||||||||1
1721074350000|2024-07-15 20:12:30|||||||||43
1721074360000|2024-07-15 20:12:40|||||||||15
1721074400000|2024-07-15 20:13:20|||||||||1
1721074420000|2024-07-15 20:13:40|||||||||1
1721074440000|2024-07-15 20:14:00|||||||||7
1721074450000|2024-07-15 20:14:10|||||||||2
1721074460000|2024-07-15 20:14:20|||||||||32
1721074470000|2024-07-15 20:14:30|||||||||123
1721074480000|2024-07-15 20:14:40|||||||||2
1721074490000|2024-07-15 20:14:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|526
1721074500000|2024-07-15 20:15:00|||||||||232
1721074510000|2024-07-15 20:15:10|||||||||2136
1721074520000|2024-07-15 20:15:20|||||||||29
1721074530000|2024-07-15 20:15:30|||||||||104
1721074550000|2024-07-15 20:15:50|||||||||12
1721074560000|2024-07-15 20:16:00|||||||||350
1721074570000|2024-07-15 20:16:10|||||||||113
1721074580000|2024-07-15 20:16:20|||||||||1
1721074590000|2024-07-15 20:16:30|||||||||6
1721074660000|2024-07-15 20:17:40|||||||||193
1721074680000|2024-07-15 20:18:00|||||||||639
1721074690000|2024-07-15 20:18:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|29
1721074700000|2024-07-15 20:18:20|||||||||11
1721074720000|2024-07-15 20:18:40|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|34
1721074740000|2024-07-15 20:19:00|||||||||1
1721074760000|2024-07-15 20:19:20|||||||||10
1721074780000|2024-07-15 20:19:40|||||||||104
1721074790000|2024-07-15 20:19:50|||||||||1014
1721074810000|2024-07-15 20:20:10|||||||||5
1721074850000|2024-07-15 20:20:50|||||||||15
1721074860000|2024-07-15 20:21:00|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|129
1721074870000|2024-07-15 20:21:10|||||||||27
1721074950000|2024-07-15 20:22:30|||||||||50
1721074960000|2024-07-15 20:22:40|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|122
1721074980000|2024-07-15 20:23:00|||||||||607
1721075000000|2024-07-15 20:23:20|||||||||228
1721075010000|2024-07-15 20:23:30|||||||||487
1721075080000|2024-07-15 20:24:40|||||||||100
1721075090000|2024-07-15 20:24:50|||||||||235
1721075100000|2024-07-15 20:25:00|||||||||105
1721075200000|2024-07-15 20:26:40|||||||||1
1721075230000|2024-07-15 20:27:10|||||||||4
1721075250000|2024-07-15 20:27:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|257
1721075260000|2024-07-15 20:27:40|||||||||104
1721075280000|2024-07-15 20:28:00|||||||||30
1721075360000|2024-07-15 20:29:20|||||||||30
1721075390000|2024-07-15 20:29:50|||||||||1
1721075400000|2024-07-15 20:30:00|||||||||1
1721075410000|2024-07-15 20:30:10|||||||||2
1721075420000|2024-07-15 20:30:20|||||||||1
1721075450000|2024-07-15 20:30:50|||||||||78
1721075530000|2024-07-15 20:32:10|||||||||30
1721075560000|2024-07-15 20:32:40|||||||||25
1721075570000|2024-07-15 20:32:50|||||||||45
1721075580000|2024-07-15 20:33:00|||||||||2
1721075590000|2024-07-15 20:33:10|||||||||8
1721075600000|2024-07-15 20:33:20|||||||||3
1721075660000|2024-07-15 20:34:20|||||||||96
1721075690000|2024-07-15 20:34:50|||||||||2
1721075710000|2024-07-15 20:35:10|||||||||1121
1721075720000|2024-07-15 20:35:20|||||||||316
1721075730000|2024-07-15 20:35:30|||||||||256
1721075760000|2024-07-15 20:36:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|636
1721075800000|2024-07-15 20:36:40|||||||||43
1721075810000|2024-07-15 20:36:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|90
1721075820000|2024-07-15 20:37:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|34
1721075830000|2024-07-15 20:37:10|||||||||9
1721075850000|2024-07-15 20:37:30|||||||||5
1721075980000|2024-07-15 20:39:40|||||||||15
1721075990000|2024-07-15 20:39:50|||||||||3
1721076000000|2024-07-15 20:40:00|||||||||126
1721076020000|2024-07-15 20:40:20|||||||||11
1721076060000|2024-07-15 20:41:00|||||||||1
1721076070000|2024-07-15 20:41:10|||||||||2
1721076080000|2024-07-15 20:41:20|||||||||24
1721076090000|2024-07-15 20:41:30|||||||||147
1721076100000|2024-07-15 20:41:40|||||||||66
1721076110000|2024-07-15 20:41:50|||||||||19
1721076120000|2024-07-15 20:42:00|||||||||40
1721076140000|2024-07-15 20:42:20|||||||||68
1721076150000|2024-07-15 20:42:30|||||||||3
1721076160000|2024-07-15 20:42:40|||||||||22
1721076170000|2024-07-15 20:42:50|||||||||7
1721076180000|2024-07-15 20:43:00|||||||||13
1721076190000|2024-07-15 20:43:10|||||||||11
1721076200000|2024-07-15 20:43:20|||||||||16
1721076210000|2024-07-15 20:43:30|||||||||14
1721076220000|2024-07-15 20:43:40|||||||||11
1721076230000|2024-07-15 20:43:50|||||||||1
1721076240000|2024-07-15 20:44:00|||||||||18
1721076250000|2024-07-15 20:44:10|||||||||48
1721076260000|2024-07-15 20:44:20|||||||||1
1721076280000|2024-07-15 20:44:40|||||||||2
1721076290000|2024-07-15 20:44:50|||||||||1
1721076300000|2024-07-15 20:45:00|||||||||26
1721076360000|2024-07-15 20:46:00|||||||||14
1721076370000|2024-07-15 20:46:10|||||||||3
1721076390000|2024-07-15 20:46:30|||||||||22
1721076400000|2024-07-15 20:46:40|||||||||32
1721076410000|2024-07-15 20:46:50|||||||||23
1721076420000|2024-07-15 20:47:00|||||||||76
1721076430000|2024-07-15 20:47:10|||||||||13
1721076440000|2024-07-15 20:47:20|||||||||146
1721076450000|2024-07-15 20:47:30|||||||||8
1721076490000|2024-07-15 20:48:10|||||||||1
1721076520000|2024-07-15 20:48:40|||||||||1
1721076530000|2024-07-15 20:48:50|||||||||15
1721076540000|2024-07-15 20:49:00|||||||||96
1721076550000|2024-07-15 20:49:10|||||||||5
1721076560000|2024-07-15 20:49:20|||||||||2
1721076580000|2024-07-15 20:49:40|||||||||9
1721076590000|2024-07-15 20:49:50|||||||||2
1721076600000|2024-07-15 20:50:00|||||||||20
1721076610000|2024-07-15 20:50:10|||||||||12
1721076650000|2024-07-15 20:50:50|||||||||40
1721076660000|2024-07-15 20:51:00|||||||||19
1721076670000|2024-07-15 20:51:10|||||||||54
1721076680000|2024-07-15 20:51:20|||||||||5
1721076690000|2024-07-15 20:51:30|||||||||3
1721076720000|2024-07-15 20:52:00|||||||||165
1721076730000|2024-07-15 20:52:10|||||||||40
1721076740000|2024-07-15 20:52:20|||||||||4
1721076750000|2024-07-15 20:52:30|||||||||23
1721076760000|2024-07-15 20:52:40|||||||||19
1721076770000|2024-07-15 20:52:50|||||||||15
1721076780000|2024-07-15 20:53:00|||||||||38
1721076790000|2024-07-15 20:53:10|||||||||20
1721076800000|2024-07-15 20:53:20|||||||||35
1721076810000|2024-07-15 20:53:30|||||||||2
1721076840000|2024-07-15 20:54:00|||||||||1
1721076870000|2024-07-15 20:54:30|||||||||75
1721076880000|2024-07-15 20:54:40|||||||||21
1721076900000|2024-07-15 20:55:00|||||||||26
1721076910000|2024-07-15 20:55:10|||||||||21
1721076940000|2024-07-15 20:55:40|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|162
1721076960000|2024-07-15 20:56:00|||||||||11
1721076970000|2024-07-15 20:56:10|||||||||36
1721076980000|2024-07-15 20:56:20|||||||||5
1721076990000|2024-07-15 20:56:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|38
1721077000000|2024-07-15 20:56:40|||||||||661
1721077010000|2024-07-15 20:56:50|||||||||1
1721077030000|2024-07-15 20:57:10|||||||||21
1721077050000|2024-07-15 20:57:30|||||||||235
1721077060000|2024-07-15 20:57:40|||||||||146
1721077070000|2024-07-15 20:57:50|||||||||10
1721077080000|2024-07-15 20:58:00|||||||||178
1721077100000|2024-07-15 20:58:20|||||||||9
1721077110000|2024-07-15 20:58:30|||||||||5
1721077120000|2024-07-15 20:58:40|||||||||181
1721077130000|2024-07-15 20:58:50|||||||||1
1721077140000|2024-07-15 20:59:00|||||||||69
1721077160000|2024-07-15 20:59:20|||||||||140
1721077180000|2024-07-15 20:59:40|||||||||1
1721077190000|2024-07-15 20:59:50|||||||||133
1721080800000|2024-07-15 22:00:00|||||||||5
1721080810000|2024-07-15 22:00:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|197
1721080820000|2024-07-15 22:00:20|10744.8|10742.8|10745.1|10743.1|10745.1|10743.1|10744.8|10742.8|47
1721080830000|2024-07-15 22:00:30|10745.5|10743.5|10745.5|10743.5|10745.9|10743.9|10745.1|10743.1|79
1721080850000|2024-07-15 22:00:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|2
1721080860000|2024-07-15 22:01:00|||||||||1
1721080870000|2024-07-15 22:01:10|10745.9|10743.9|10745.5|10743.5|10745.9|10743.9|10745.5|10743.5|26
1721080880000|2024-07-15 22:01:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|0
1721080900000|2024-07-15 22:01:40|||||||||5
1721080910000|2024-07-15 22:01:50|||||||||103
1721080930000|2024-07-15 22:02:10|||||||||62
1721081070000|2024-07-15 22:04:30|||||||||51
1721081400000|2024-07-15 22:10:00|||||||||9
1721081420000|2024-07-15 22:10:20|||||||||8
1721081560000|2024-07-15 22:12:40|||||||||1
1721081590000|2024-07-15 22:13:10|||||||||5
1721081690000|2024-07-15 22:14:50|||||||||1
1721081930000|2024-07-15 22:18:50|||||||||5
1721082000000|2024-07-15 22:20:00|||||||||1
1721082200000|2024-07-15 22:23:20|||||||||1
1721082360000|2024-07-15 22:26:00|||||||||8
1721082820000|2024-07-15 22:33:40|||||||||145
1721082880000|2024-07-15 22:34:40|||||||||3
1721082890000|2024-07-15 22:34:50|||||||||1
1721082900000|2024-07-15 22:35:00|||||||||115
1721082920000|2024-07-15 22:35:20|||||||||1
1721082930000|2024-07-15 22:35:30|||||||||4
1721082950000|2024-07-15 22:35:50|||||||||1
1721082980000|2024-07-15 22:36:20|||||||||1
1721082990000|2024-07-15 22:36:30|||||||||3
1721083020000|2024-07-15 22:37:00|||||||||1
1721083030000|2024-07-15 22:37:10|||||||||1
1721083040000|2024-07-15 22:37:20|||||||||28
1721083060000|2024-07-15 22:37:40|||||||||2
1721083070000|2024-07-15 22:37:50|||||||||2
1721083090000|2024-07-15 22:38:10|||||||||1
1721083100000|2024-07-15 22:38:20|||||||||1
1721083110000|2024-07-15 22:38:30|||||||||1
1721083120000|2024-07-15 22:38:40|||||||||1
1721083130000|2024-07-15 22:38:50|||||||||1
1721083150000|2024-07-15 22:39:10|||||||||1
1721083160000|2024-07-15 22:39:20|||||||||1
1721083170000|2024-07-15 22:39:30|||||||||6
1721083180000|2024-07-15 22:39:40|||||||||114
1721083190000|2024-07-15 22:39:50|||||||||2
1721083200000|2024-07-15 22:40:00|||||||||1
1721083270000|2024-07-15 22:41:10|||||||||62
1721083300000|2024-07-15 22:41:40|||||||||2
1721083320000|2024-07-15 22:42:00|||||||||2
1721083340000|2024-07-15 22:42:20|||||||||40
1721083360000|2024-07-15 22:42:40|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|31
1721083380000|2024-07-15 22:43:00|||||||||1
1721083400000|2024-07-15 22:43:20|||||||||1
1721083410000|2024-07-15 22:43:30|||||||||2
1721083420000|2024-07-15 22:43:40|||||||||2
1721083430000|2024-07-15 22:43:50|||||||||1
1721083440000|2024-07-15 22:44:00|||||||||1
1721083450000|2024-07-15 22:44:10|||||||||2
1721083470000|2024-07-15 22:44:30|||||||||1
1721083480000|2024-07-15 22:44:40|||||||||1
1721083510000|2024-07-15 22:45:10|||||||||42
1721083520000|2024-07-15 22:45:20|||||||||1
1721083530000|2024-07-15 22:45:30|||||||||1
1721083540000|2024-07-15 22:45:40|||||||||1
1721083550000|2024-07-15 22:45:50|||||||||12
1721083580000|2024-07-15 22:46:20|||||||||16
1721083590000|2024-07-15 22:46:30|||||||||1
1721083610000|2024-07-15 22:46:50|||||||||1
1721083630000|2024-07-15 22:47:10|||||||||1
1721083680000|2024-07-15 22:48:00|||||||||1
1721083690000|2024-07-15 22:48:10|||||||||1
1721083750000|2024-07-15 22:49:10|||||||||18
1721083760000|2024-07-15 22:49:20|||||||||1
1721084010000|2024-07-15 22:53:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|77
1721084020000|2024-07-15 22:53:40|||||||||11
1721084040000|2024-07-15 22:54:00|||||||||37
1721084050000|2024-07-15 22:54:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|8
1721084070000|2024-07-15 22:54:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|28
1721084080000|2024-07-15 22:54:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|8
1721084100000|2024-07-15 22:55:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10
1721084180000|2024-07-15 22:56:20|||||||||1
1721084190000|2024-07-15 22:56:30|||||||||1
1721084200000|2024-07-15 22:56:40|||||||||1
1721084610000|2024-07-15 23:03:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|216
1721084620000|2024-07-15 23:03:40|||||||||26
1721084790000|2024-07-15 23:06:30|||||||||3
1721084820000|2024-07-15 23:07:00|||||||||1
1721084830000|2024-07-15 23:07:10|||||||||1
1721084840000|2024-07-15 23:07:20|||||||||1
1721084860000|2024-07-15 23:07:40|||||||||1
1721084870000|2024-07-15 23:07:50|||||||||2
1721084910000|2024-07-15 23:08:30|||||||||1
1721084920000|2024-07-15 23:08:40|||||||||19
1721084930000|2024-07-15 23:08:50|||||||||2
1721084980000|2024-07-15 23:09:40|||||||||18
1721084990000|2024-07-15 23:09:50|||||||||16
1721085050000|2024-07-15 23:10:50|||||||||1
1721085090000|2024-07-15 23:11:30|||||||||1
1721085100000|2024-07-15 23:11:40|||||||||1
1721085110000|2024-07-15 23:11:50|||||||||2
1721085120000|2024-07-15 23:12:00|||||||||2
1721085160000|2024-07-15 23:12:40|||||||||1
1721085190000|2024-07-15 23:13:10|||||||||1
1721085230000|2024-07-15 23:13:50|||||||||1
1721085240000|2024-07-15 23:14:00|||||||||1
1721085260000|2024-07-15 23:14:20|||||||||3
1721085320000|2024-07-15 23:15:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|20
1721085350000|2024-07-15 23:15:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|25
1721085360000|2024-07-15 23:16:00|||||||||6
1721085420000|2024-07-15 23:17:00|||||||||3
1721085480000|2024-07-15 23:18:00|||||||||1
1721085490000|2024-07-15 23:18:10|||||||||2
1721085570000|2024-07-15 23:19:30|||||||||1
1721085580000|2024-07-15 23:19:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|157
1721085590000|2024-07-15 23:19:50|||||||||9
1721085600000|2024-07-15 23:20:00|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|26
1721085640000|2024-07-15 23:20:40|||||||||2
1721085660000|2024-07-15 23:21:00|||||||||1
1721085670000|2024-07-15 23:21:10|||||||||1
1721085740000|2024-07-15 23:22:20|||||||||1
1721085830000|2024-07-15 23:23:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|141
1721085840000|2024-07-15 23:24:00|||||||||6
1721085980000|2024-07-15 23:26:20|||||||||21
1721086000000|2024-07-15 23:26:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|24
1721086050000|2024-07-15 23:27:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|30
1721086140000|2024-07-15 23:29:00|||||||||127
1721086300000|2024-07-15 23:31:40|||||||||90
1721086440000|2024-07-15 23:34:00|||||||||114
1721086510000|2024-07-15 23:35:10|||||||||1
1721086540000|2024-07-15 23:35:40|||||||||1
1721086680000|2024-07-15 23:38:00|||||||||1
1721086710000|2024-07-15 23:38:30|||||||||18
1721086740000|2024-07-15 23:39:00|||||||||2
1721086780000|2024-07-15 23:39:40|||||||||139
1721086810000|2024-07-15 23:40:10|||||||||1
1721086870000|2024-07-15 23:41:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|4
1721086920000|2024-07-15 23:42:00|||||||||5
1721086940000|2024-07-15 23:42:20|||||||||62
1721086950000|2024-07-15 23:42:30|10749|10747|10749|10747|10749|10747|10749|10747|80
1721087050000|2024-07-15 23:44:10|||||||||1
1721087100000|2024-07-15 23:45:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|8
1721087110000|2024-07-15 23:45:10|||||||||1
1721087160000|2024-07-15 23:46:00|||||||||2
1721087220000|2024-07-15 23:47:00|||||||||10
1721087280000|2024-07-15 23:48:00|||||||||1
1721087310000|2024-07-15 23:48:30|10749|10747|10749|10747|10749|10747|10749|10747|31
1721087320000|2024-07-15 23:48:40|||||||||21
1721087330000|2024-07-15 23:48:50|10748.3|10746.3|10748.7|10746.7|10749|10747|10748.3|10746.3|14
1721087340000|2024-07-15 23:49:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|3
1721087370000|2024-07-15 23:49:30|10748.7|10746.7|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|21
1721087380000|2024-07-15 23:49:40|10749|10747|10749|10747|10749|10747|10749|10747|27
1721087400000|2024-07-15 23:50:00|||||||||2
1721087410000|2024-07-15 23:50:10|||||||||100
1721087450000|2024-07-15 23:50:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|30
1721087460000|2024-07-15 23:51:00|||||||||4
1721087490000|2024-07-15 23:51:30|10749|10747|10749|10747|10749|10747|10749|10747|84
1721087510000|2024-07-15 23:51:50|||||||||1
1721087530000|2024-07-15 23:52:10|||||||||203
1721087560000|2024-07-15 23:52:40|||||||||6
1721087600000|2024-07-15 23:53:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|26
1721087610000|2024-07-15 23:53:30|||||||||10
1721087670000|2024-07-15 23:54:30|||||||||1
1721087680000|2024-07-15 23:54:40|||||||||3
1721087750000|2024-07-15 23:55:50|||||||||50
1721087760000|2024-07-15 23:56:00|||||||||2
1721088000000|2024-07-16 00:00:00|||||||||1
1721088020000|2024-07-16 00:00:20|||||||||3
1721088060000|2024-07-16 00:01:00|||||||||8
1721088090000|2024-07-16 00:01:30|||||||||104
1721088100000|2024-07-16 00:01:40|||||||||1
1721088110000|2024-07-16 00:01:50|10749|10747|10749|10747|10749|10747|10749|10747|83
1721088120000|2024-07-16 00:02:00|||||||||2
1721088130000|2024-07-16 00:02:10|||||||||4
1721088150000|2024-07-16 00:02:30|||||||||7
1721088160000|2024-07-16 00:02:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|47
1721088180000|2024-07-16 00:03:00|||||||||3
1721088200000|2024-07-16 00:03:20|||||||||5
1721088210000|2024-07-16 00:03:30|||||||||2
1721088230000|2024-07-16 00:03:50|10749|10747|10749|10747|10749|10747|10749|10747|2
1721088250000|2024-07-16 00:04:10|||||||||20
1721088260000|2024-07-16 00:04:20|||||||||12
1721088270000|2024-07-16 00:04:30|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|135
1721088300000|2024-07-16 00:05:00|10749|10747|10749|10747|10749|10747|10749|10747|5
1721088310000|2024-07-16 00:05:10|10748.7|10746.7|10749|10747|10749|10747|10748.7|10746.7|5
1721088410000|2024-07-16 00:06:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|33
1721088470000|2024-07-16 00:07:50|||||||||3
1721088510000|2024-07-16 00:08:30|||||||||7
1721088580000|2024-07-16 00:09:40|||||||||1
1721088590000|2024-07-16 00:09:50|||||||||3
1721088600000|2024-07-16 00:10:00|||||||||1
1721088660000|2024-07-16 00:11:00|10749|10747|10749|10747|10749|10747|10749|10747|124
1721088670000|2024-07-16 00:11:10|||||||||15
1721088690000|2024-07-16 00:11:30|||||||||61
1721088700000|2024-07-16 00:11:40|||||||||2
1721088710000|2024-07-16 00:11:50|||||||||12
1721088720000|2024-07-16 00:12:00|||||||||2
1721088760000|2024-07-16 00:12:40|||||||||32
1721088790000|2024-07-16 00:13:10|||||||||79
1721088800000|2024-07-16 00:13:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|52
1721088810000|2024-07-16 00:13:30|||||||||5
1721088820000|2024-07-16 00:13:40|||||||||200
1721088850000|2024-07-16 00:14:10|||||||||19
1721088870000|2024-07-16 00:14:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|76
1721088880000|2024-07-16 00:14:40|||||||||14
1721088890000|2024-07-16 00:14:50|||||||||6
1721088920000|2024-07-16 00:15:20|||||||||2
1721088930000|2024-07-16 00:15:30|||||||||8
1721089020000|2024-07-16 00:17:00|||||||||31
1721089080000|2024-07-16 00:18:00|||||||||5
1721089160000|2024-07-16 00:19:20|||||||||2
1721089170000|2024-07-16 00:19:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|12
1721089180000|2024-07-16 00:19:40|||||||||46
1721089320000|2024-07-16 00:22:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|143
1721089340000|2024-07-16 00:22:20|||||||||52
1721089370000|2024-07-16 00:22:50|||||||||2
1721089380000|2024-07-16 00:23:00|||||||||6
1721089420000|2024-07-16 00:23:40|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|36
1721089440000|2024-07-16 00:24:00|||||||||3
1721089450000|2024-07-16 00:24:10|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|31
1721089460000|2024-07-16 00:24:20|||||||||6
1721089490000|2024-07-16 00:24:50|||||||||8
1721089510000|2024-07-16 00:25:10|||||||||24
1721089540000|2024-07-16 00:25:40|||||||||18
1721089560000|2024-07-16 00:26:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|10
1721089580000|2024-07-16 00:26:20|||||||||20
1721089600000|2024-07-16 00:26:40|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|28
1721089610000|2024-07-16 00:26:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|20
1721089620000|2024-07-16 00:27:00|||||||||2
1721089640000|2024-07-16 00:27:20|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|39
1721089650000|2024-07-16 00:27:30|||||||||1
1721089660000|2024-07-16 00:27:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|11
1721089670000|2024-07-16 00:27:50|||||||||22
1721089680000|2024-07-16 00:28:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|75
1721089690000|2024-07-16 00:28:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|29
1721089700000|2024-07-16 00:28:20|||||||||2
1721089740000|2024-07-16 00:29:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|7
1721089770000|2024-07-16 00:29:30|||||||||3
1721089780000|2024-07-16 00:29:40|||||||||2
1721089810000|2024-07-16 00:30:10|||||||||306
1721089820000|2024-07-16 00:30:20|10751|10749|10750.6|10748.6|10751|10749|10750.6|10748.6|37
1721089840000|2024-07-16 00:30:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|96
1721089880000|2024-07-16 00:31:20|||||||||1
1721089930000|2024-07-16 00:32:10|||||||||2
1721089970000|2024-07-16 00:32:50|||||||||263
1721089980000|2024-07-16 00:33:00|||||||||1
1721090000000|2024-07-16 00:33:20|||||||||1
1721090040000|2024-07-16 00:34:00|||||||||5
1721090050000|2024-07-16 00:34:10|||||||||35
1721090120000|2024-07-16 00:35:20|||||||||1
1721090130000|2024-07-16 00:35:30|||||||||1
1721090190000|2024-07-16 00:36:30|||||||||12
1721090200000|2024-07-16 00:36:40|||||||||7
1721090210000|2024-07-16 00:36:50|||||||||1
1721090220000|2024-07-16 00:37:00|||||||||48
1721090240000|2024-07-16 00:37:20|||||||||5
1721090250000|2024-07-16 00:37:30|||||||||8
1721090270000|2024-07-16 00:37:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|123
1721090370000|2024-07-16 00:39:30|||||||||4
1721090390000|2024-07-16 00:39:50|||||||||50
1721090440000|2024-07-16 00:40:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|5
1721090450000|2024-07-16 00:40:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|58
1721090550000|2024-07-16 00:42:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|66
1721090560000|2024-07-16 00:42:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|83
1721090590000|2024-07-16 00:43:10|||||||||24
1721090610000|2024-07-16 00:43:30|||||||||2
1721090620000|2024-07-16 00:43:40|||||||||15
1721090630000|2024-07-16 00:43:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|19
1721090740000|2024-07-16 00:45:40|||||||||188
1721090750000|2024-07-16 00:45:50|||||||||4
1721090780000|2024-07-16 00:46:20|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|20
1721090790000|2024-07-16 00:46:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|9
1721090800000|2024-07-16 00:46:40|||||||||1
1721090820000|2024-07-16 00:47:00|||||||||299
1721090880000|2024-07-16 00:48:00|||||||||1
1721090930000|2024-07-16 00:48:50|||||||||1
1721091030000|2024-07-16 00:50:30|||||||||1
1721091050000|2024-07-16 00:50:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|163
1721091060000|2024-07-16 00:51:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|16
1721091080000|2024-07-16 00:51:20|||||||||50
1721091090000|2024-07-16 00:51:30|||||||||8
1721091110000|2024-07-16 00:51:50|||||||||1
1721091120000|2024-07-16 00:52:00|||||||||7
1721091150000|2024-07-16 00:52:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|2
1721091170000|2024-07-16 00:52:50|||||||||12
1721091180000|2024-07-16 00:53:00|||||||||33
1721091200000|2024-07-16 00:53:20|||||||||1
1721091210000|2024-07-16 00:53:30|10751.4|10749.4|10751.4|10749.4|10751.8|10749.8|10751.4|10749.4|24
1721091220000|2024-07-16 00:53:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|3
1721091360000|2024-07-16 00:56:00|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|117
1721091410000|2024-07-16 00:56:50|||||||||302
1721091520000|2024-07-16 00:58:40|||||||||2
1721091550000|2024-07-16 00:59:10|||||||||1
1721091570000|2024-07-16 00:59:30|||||||||1
1721091630000|2024-07-16 01:00:30|||||||||27
1721091650000|2024-07-16 01:00:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|40
1721091680000|2024-07-16 01:01:20|||||||||1
1721091750000|2024-07-16 01:02:30|||||||||17
1721091820000|2024-07-16 01:03:40|||||||||2
1721091950000|2024-07-16 01:05:50|||||||||1
1721092050000|2024-07-16 01:07:30|||||||||1
1721092080000|2024-07-16 01:08:00|||||||||1
1721092090000|2024-07-16 01:08:10|||||||||4
1721092100000|2024-07-16 01:08:20|||||||||1
1721092110000|2024-07-16 01:08:30|||||||||1
1721092120000|2024-07-16 01:08:40|||||||||1
1721092160000|2024-07-16 01:09:20|||||||||8
1721092170000|2024-07-16 01:09:30|||||||||200
1721092270000|2024-07-16 01:11:10|||||||||1
1721092280000|2024-07-16 01:11:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|21
1721092320000|2024-07-16 01:12:00|||||||||4
1721092330000|2024-07-16 01:12:10|||||||||1
1721092360000|2024-07-16 01:12:40|||||||||10
1721092370000|2024-07-16 01:12:50|||||||||8
1721092380000|2024-07-16 01:13:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|44
1721092390000|2024-07-16 01:13:10|||||||||27
1721092400000|2024-07-16 01:13:20|||||||||1
1721092410000|2024-07-16 01:13:30|||||||||64
1721092420000|2024-07-16 01:13:40|||||||||4
1721092460000|2024-07-16 01:14:20|||||||||2
1721092470000|2024-07-16 01:14:30|||||||||1
1721092550000|2024-07-16 01:15:50|||||||||50
1721092590000|2024-07-16 01:16:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|107
1721092650000|2024-07-16 01:17:30|||||||||450
1721092660000|2024-07-16 01:17:40|||||||||13
1721092680000|2024-07-16 01:18:00|||||||||15
1721092690000|2024-07-16 01:18:10|||||||||18
1721092700000|2024-07-16 01:18:20|||||||||85
1721092710000|2024-07-16 01:18:30|||||||||3
1721092740000|2024-07-16 01:19:00|||||||||10
1721092750000|2024-07-16 01:19:10|||||||||18
1721092770000|2024-07-16 01:19:30|||||||||10
1721092850000|2024-07-16 01:20:50|||||||||2
1721092880000|2024-07-16 01:21:20|||||||||1
1721092890000|2024-07-16 01:21:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10
1721092920000|2024-07-16 01:22:00|||||||||1
1721092970000|2024-07-16 01:22:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|138
1721092990000|2024-07-16 01:23:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|22
1721093000000|2024-07-16 01:23:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|86
1721093120000|2024-07-16 01:25:20|||||||||150
1721093150000|2024-07-16 01:25:50|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|500
1721093160000|2024-07-16 01:26:00|||||||||7
1721093170000|2024-07-16 01:26:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|11
1721093220000|2024-07-16 01:27:00|||||||||6
1721093230000|2024-07-16 01:27:10|||||||||2
1721093300000|2024-07-16 01:28:20|||||||||231
1721093310000|2024-07-16 01:28:30|||||||||2
1721093360000|2024-07-16 01:29:20|||||||||4
1721093380000|2024-07-16 01:29:40|||||||||2
1721093400000|2024-07-16 01:30:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|105
1721093410000|2024-07-16 01:30:10|10749.8|10747.8|10750.2|10748.2|10750.6|10748.6|10749.8|10747.8|45
1721093420000|2024-07-16 01:30:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|19
1721093430000|2024-07-16 01:30:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|22
1721093440000|2024-07-16 01:30:40|||||||||1
1721093560000|2024-07-16 01:32:40|||||||||273
1721093580000|2024-07-16 01:33:00|||||||||1
1721093590000|2024-07-16 01:33:10|||||||||1
1721093600000|2024-07-16 01:33:20|||||||||34
1721093630000|2024-07-16 01:33:50|||||||||1
1721093640000|2024-07-16 01:34:00|||||||||1
1721093650000|2024-07-16 01:34:10|||||||||1
1721093740000|2024-07-16 01:35:40|||||||||2
1721093750000|2024-07-16 01:35:50|||||||||1
1721093870000|2024-07-16 01:37:50|||||||||1
1721093910000|2024-07-16 01:38:30|||||||||1
1721093920000|2024-07-16 01:38:40|||||||||1
1721093930000|2024-07-16 01:38:50|||||||||8
1721093940000|2024-07-16 01:39:00|||||||||4
1721093950000|2024-07-16 01:39:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|167
1721093960000|2024-07-16 01:39:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|8
1721093970000|2024-07-16 01:39:30|||||||||3
1721093980000|2024-07-16 01:39:40|||||||||14
1721093990000|2024-07-16 01:39:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|30
1721094000000|2024-07-16 01:40:00|||||||||1
1721094040000|2024-07-16 01:40:40|||||||||2
1721094070000|2024-07-16 01:41:10|||||||||10
1721094080000|2024-07-16 01:41:20|||||||||5
1721094090000|2024-07-16 01:41:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|27
1721094110000|2024-07-16 01:41:50|||||||||1
1721094120000|2024-07-16 01:42:00|||||||||1
1721094140000|2024-07-16 01:42:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|3
1721094150000|2024-07-16 01:42:30|||||||||42
1721094160000|2024-07-16 01:42:40|||||||||1
1721094180000|2024-07-16 01:43:00|||||||||12
1721094200000|2024-07-16 01:43:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|77
1721094370000|2024-07-16 01:46:10|||||||||1
1721094520000|2024-07-16 01:48:40|||||||||2
1721094550000|2024-07-16 01:49:10|||||||||2
1721094560000|2024-07-16 01:49:20|||||||||501
1721094590000|2024-07-16 01:49:50|||||||||1
1721094600000|2024-07-16 01:50:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|35
1721094610000|2024-07-16 01:50:10|||||||||4
1721094620000|2024-07-16 01:50:20|||||||||5
1721094630000|2024-07-16 01:50:30|||||||||8
1721094640000|2024-07-16 01:50:40|||||||||6
1721094650000|2024-07-16 01:50:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|18
1721094710000|2024-07-16 01:51:50|||||||||6
1721094790000|2024-07-16 01:53:10|||||||||1
1721094800000|2024-07-16 01:53:20|||||||||2
1721094810000|2024-07-16 01:53:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|96
1721094820000|2024-07-16 01:53:40|||||||||32
1721094840000|2024-07-16 01:54:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|16
1721094850000|2024-07-16 01:54:10|||||||||1
1721094860000|2024-07-16 01:54:20|||||||||7
1721094870000|2024-07-16 01:54:30|||||||||101
1721094880000|2024-07-16 01:54:40|||||||||1
1721094890000|2024-07-16 01:54:50|||||||||1
1721094910000|2024-07-16 01:55:10|||||||||1
1721094920000|2024-07-16 01:55:20|||||||||4
1721094940000|2024-07-16 01:55:40|||||||||2
1721095010000|2024-07-16 01:56:50|||||||||14
1721095030000|2024-07-16 01:57:10|||||||||1
1721095040000|2024-07-16 01:57:20|||||||||1
1721095050000|2024-07-16 01:57:30|||||||||2
1721095060000|2024-07-16 01:57:40|||||||||2
1721095070000|2024-07-16 01:57:50|||||||||1
1721095080000|2024-07-16 01:58:00|||||||||2
1721095090000|2024-07-16 01:58:10|||||||||1
1721095250000|2024-07-16 02:00:50|||||||||34
1721095260000|2024-07-16 02:01:00|||||||||3
1721095430000|2024-07-16 02:03:50|||||||||1
1721095450000|2024-07-16 02:04:10|||||||||2
1721095480000|2024-07-16 02:04:40|10749|10747|10749|10747|10749|10747|10749|10747|13
1721095500000|2024-07-16 02:05:00|||||||||5
1721095510000|2024-07-16 02:05:10|||||||||2
1721095520000|2024-07-16 02:05:20|||||||||5
1721095530000|2024-07-16 02:05:30|||||||||12
1721095540000|2024-07-16 02:05:40|||||||||1
1721095560000|2024-07-16 02:06:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10
1721095570000|2024-07-16 02:06:10|||||||||4
1721095580000|2024-07-16 02:06:20|||||||||5
1721095600000|2024-07-16 02:06:40|10749|10747|10749|10747|10749|10747|10749|10747|29
1721095630000|2024-07-16 02:07:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|149
1721095650000|2024-07-16 02:07:30|10749|10747|10749|10747|10749|10747|10749|10747|47
1721095660000|2024-07-16 02:07:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|15
1721095670000|2024-07-16 02:07:50|||||||||6
1721095680000|2024-07-16 02:08:00|||||||||5
1721095690000|2024-07-16 02:08:10|||||||||1
1721095700000|2024-07-16 02:08:20|||||||||1
1721095720000|2024-07-16 02:08:40|||||||||2
1721095740000|2024-07-16 02:09:00|||||||||10
1721095760000|2024-07-16 02:09:20|||||||||1
1721095770000|2024-07-16 02:09:30|||||||||6
1721095780000|2024-07-16 02:09:40|||||||||2
1721095790000|2024-07-16 02:09:50|||||||||1
1721095800000|2024-07-16 02:10:00|||||||||1
1721095810000|2024-07-16 02:10:10|||||||||12
1721095820000|2024-07-16 02:10:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|231
1721095830000|2024-07-16 02:10:30|||||||||20
1721095840000|2024-07-16 02:10:40|||||||||7
1721095850000|2024-07-16 02:10:50|||||||||2
1721095860000|2024-07-16 02:11:00|||||||||6
1721095870000|2024-07-16 02:11:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|3
1721095930000|2024-07-16 02:12:10|||||||||5
1721095970000|2024-07-16 02:12:50|||||||||1
1721096000000|2024-07-16 02:13:20|||||||||1
1721096010000|2024-07-16 02:13:30|||||||||10
1721096020000|2024-07-16 02:13:40|||||||||2
1721096050000|2024-07-16 02:14:10|||||||||1
1721096080000|2024-07-16 02:14:40|||||||||1
1721096090000|2024-07-16 02:14:50|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|115
1721096110000|2024-07-16 02:15:10|||||||||1
1721096120000|2024-07-16 02:15:20|||||||||1
1721096140000|2024-07-16 02:15:40|||||||||1
1721096170000|2024-07-16 02:16:10|||||||||1
1721096190000|2024-07-16 02:16:30|||||||||1
1721096200000|2024-07-16 02:16:40|10749|10747|10749|10747|10749|10747|10749|10747|131
1721096210000|2024-07-16 02:16:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|54
1721096230000|2024-07-16 02:17:10|||||||||170
1721096240000|2024-07-16 02:17:20|||||||||52
1721096250000|2024-07-16 02:17:30|||||||||6
1721096270000|2024-07-16 02:17:50|||||||||5
1721096280000|2024-07-16 02:18:00|||||||||2
1721096290000|2024-07-16 02:18:10|||||||||1
1721096320000|2024-07-16 02:18:40|||||||||2
1721096340000|2024-07-16 02:19:00|||||||||2
1721096350000|2024-07-16 02:19:10|||||||||1
1721096360000|2024-07-16 02:19:20|||||||||2
1721096380000|2024-07-16 02:19:40|||||||||1
1721096400000|2024-07-16 02:20:00|||||||||1
1721096430000|2024-07-16 02:20:30|||||||||1
1721096440000|2024-07-16 02:20:40|||||||||1
1721096470000|2024-07-16 02:21:10|||||||||1
1721096480000|2024-07-16 02:21:20|||||||||1
1721096500000|2024-07-16 02:21:40|||||||||1
1721096520000|2024-07-16 02:22:00|||||||||1
1721096530000|2024-07-16 02:22:10|||||||||1
1721096550000|2024-07-16 02:22:30|||||||||1
1721096560000|2024-07-16 02:22:40|||||||||1
1721096640000|2024-07-16 02:24:00|||||||||77
1721096650000|2024-07-16 02:24:10|||||||||1
1721096690000|2024-07-16 02:24:50|||||||||1
1721096730000|2024-07-16 02:25:30|||||||||1
1721096780000|2024-07-16 02:26:20|||||||||2
1721096830000|2024-07-16 02:27:10|||||||||1
1721096850000|2024-07-16 02:27:30|||||||||9
1721096860000|2024-07-16 02:27:40|||||||||9
1721096870000|2024-07-16 02:27:50|||||||||1
1721096890000|2024-07-16 02:28:10|||||||||2
1721096900000|2024-07-16 02:28:20|||||||||1
1721096910000|2024-07-16 02:28:30|||||||||2
1721096920000|2024-07-16 02:28:40|||||||||1
1721096950000|2024-07-16 02:29:10|||||||||1
1721096960000|2024-07-16 02:29:20|||||||||1
1721096980000|2024-07-16 02:29:40|||||||||1
1721097000000|2024-07-16 02:30:00|||||||||1
1721097010000|2024-07-16 02:30:10|||||||||2
1721097030000|2024-07-16 02:30:30|||||||||1
1721097040000|2024-07-16 02:30:40|||||||||1
1721097060000|2024-07-16 02:31:00|||||||||1
1721097070000|2024-07-16 02:31:10|||||||||2
1721097210000|2024-07-16 02:33:30|||||||||29
1721097230000|2024-07-16 02:33:50|||||||||3
1721097250000|2024-07-16 02:34:10|||||||||25
1721097270000|2024-07-16 02:34:30|||||||||1
1721097290000|2024-07-16 02:34:50|||||||||100
1721097430000|2024-07-16 02:37:10|||||||||2
1721097490000|2024-07-16 02:38:10|||||||||1
1721097500000|2024-07-16 02:38:20|||||||||1
1721097580000|2024-07-16 02:39:40|||||||||1
1721097620000|2024-07-16 02:40:20|||||||||1
1721097670000|2024-07-16 02:41:10|||||||||1
1721097680000|2024-07-16 02:41:20|||||||||1
1721097720000|2024-07-16 02:42:00|||||||||70
1721097730000|2024-07-16 02:42:10|||||||||1
1721097740000|2024-07-16 02:42:20|||||||||6
1721097850000|2024-07-16 02:44:10|||||||||1
1721097900000|2024-07-16 02:45:00|||||||||5
1721097910000|2024-07-16 02:45:10|||||||||3
1721097970000|2024-07-16 02:46:10|||||||||1
1721097980000|2024-07-16 02:46:20|||||||||2
1721098020000|2024-07-16 02:47:00|||||||||1
1721098030000|2024-07-16 02:47:10|||||||||1
1721098040000|2024-07-16 02:47:20|||||||||1
1721098080000|2024-07-16 02:48:00|||||||||2
1721098090000|2024-07-16 02:48:10|||||||||2
1721098110000|2024-07-16 02:48:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|8
1721098120000|2024-07-16 02:48:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|23
1721098130000|2024-07-16 02:48:50|||||||||11
1721098140000|2024-07-16 02:49:00|||||||||3
1721098150000|2024-07-16 02:49:10|||||||||2
1721098170000|2024-07-16 02:49:30|||||||||1
1721098180000|2024-07-16 02:49:40|||||||||2
1721098200000|2024-07-16 02:50:00|||||||||1
1721098210000|2024-07-16 02:50:10|||||||||2
1721098230000|2024-07-16 02:50:30|||||||||1
1721098260000|2024-07-16 02:51:00|||||||||2
1721098270000|2024-07-16 02:51:10|||||||||1
1721098290000|2024-07-16 02:51:30|||||||||453
1721098300000|2024-07-16 02:51:40|||||||||1
1721098320000|2024-07-16 02:52:00|||||||||3
1721098330000|2024-07-16 02:52:10|||||||||2
1721098340000|2024-07-16 02:52:20|||||||||1
1721098360000|2024-07-16 02:52:40|10749|10747|10749|10747|10749|10747|10749|10747|16
1721098370000|2024-07-16 02:52:50|||||||||8
1721098390000|2024-07-16 02:53:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|20
1721098420000|2024-07-16 02:53:40|||||||||1
1721098440000|2024-07-16 02:54:00|||||||||2
1721098460000|2024-07-16 02:54:20|10749|10747|10749|10747|10749|10747|10748.3|10746.3|46
1721098570000|2024-07-16 02:56:10|||||||||1
1721098610000|2024-07-16 02:56:50|||||||||2
1721098630000|2024-07-16 02:57:10|||||||||1
1721098650000|2024-07-16 02:57:30|||||||||2
1721098680000|2024-07-16 02:58:00|||||||||1
1721098690000|2024-07-16 02:58:10|||||||||1
1721098720000|2024-07-16 02:58:40|||||||||3
1721098740000|2024-07-16 02:59:00|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|164
1721098750000|2024-07-16 02:59:10|||||||||2
1721098760000|2024-07-16 02:59:20|||||||||2
1721098770000|2024-07-16 02:59:30|||||||||1
1721098800000|2024-07-16 03:00:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|25
1721098810000|2024-07-16 03:00:10|||||||||10
1721098820000|2024-07-16 03:00:20|10749|10747|10749|10747|10749|10747|10749|10747|26
1721098830000|2024-07-16 03:00:30|||||||||16
1721098860000|2024-07-16 03:01:00|||||||||1
1721098870000|2024-07-16 03:01:10|||||||||3
1721098880000|2024-07-16 03:01:20|||||||||1
1721098900000|2024-07-16 03:01:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|85
1721098920000|2024-07-16 03:02:00|||||||||2
1721098930000|2024-07-16 03:02:10|||||||||2
1721098960000|2024-07-16 03:02:40|||||||||17
1721098980000|2024-07-16 03:03:00|||||||||2
1721098990000|2024-07-16 03:03:10|||||||||1
1721099000000|2024-07-16 03:03:20|||||||||1
1721099010000|2024-07-16 03:03:30|||||||||1
1721099020000|2024-07-16 03:03:40|||||||||3
1721099040000|2024-07-16 03:04:00|||||||||1
1721099050000|2024-07-16 03:04:10|||||||||3
1721099070000|2024-07-16 03:04:30|||||||||24
1721099080000|2024-07-16 03:04:40|||||||||2
1721099180000|2024-07-16 03:06:20|||||||||153
1721099190000|2024-07-16 03:06:30|||||||||4
1721099200000|2024-07-16 03:06:40|10748.7|10746.7|10748.3|10746.3|10749|10747|10748.3|10746.3|105
1721099220000|2024-07-16 03:07:00|||||||||3
1721099230000|2024-07-16 03:07:10|||||||||1
1721099240000|2024-07-16 03:07:20|||||||||90
1721099250000|2024-07-16 03:07:30|||||||||1
1721099290000|2024-07-16 03:08:10|||||||||8
1721099310000|2024-07-16 03:08:30|||||||||1
1721099320000|2024-07-16 03:08:40|||||||||1
1721099330000|2024-07-16 03:08:50|||||||||1
1721099340000|2024-07-16 03:09:00|||||||||14
1721099360000|2024-07-16 03:09:20|||||||||3
1721099380000|2024-07-16 03:09:40|||||||||14
1721099400000|2024-07-16 03:10:00|||||||||3
1721099410000|2024-07-16 03:10:10|||||||||2
1721099420000|2024-07-16 03:10:20|||||||||2
1721099470000|2024-07-16 03:11:10|||||||||1
1721099480000|2024-07-16 03:11:20|||||||||1
1721099490000|2024-07-16 03:11:30|||||||||2
1721099500000|2024-07-16 03:11:40|||||||||2
1721099510000|2024-07-16 03:11:50|||||||||2
1721099530000|2024-07-16 03:12:10|||||||||57
1721099580000|2024-07-16 03:13:00|10749|10747|10749|10747|10749|10747|10749|10747|73
1721099600000|2024-07-16 03:13:20|||||||||272
1721099640000|2024-07-16 03:14:00|||||||||1
1721099720000|2024-07-16 03:15:20|||||||||2
1721099780000|2024-07-16 03:16:20|||||||||8
1721099790000|2024-07-16 03:16:30|||||||||7
1721099810000|2024-07-16 03:16:50|||||||||30
1721099850000|2024-07-16 03:17:30|||||||||40
1721099860000|2024-07-16 03:17:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|86
1721099880000|2024-07-16 03:18:00|||||||||1
1721099890000|2024-07-16 03:18:10|||||||||1
1721099900000|2024-07-16 03:18:20|||||||||2
1721100010000|2024-07-16 03:20:10|||||||||4
1721100030000|2024-07-16 03:20:30|||||||||1
1721100050000|2024-07-16 03:20:50|||||||||7
1721100100000|2024-07-16 03:21:40|||||||||1
1721100120000|2024-07-16 03:22:00|||||||||1
1721100130000|2024-07-16 03:22:10|||||||||3
1721100160000|2024-07-16 03:22:40|||||||||1
1721100210000|2024-07-16 03:23:30|||||||||182
1721100220000|2024-07-16 03:23:40|||||||||89
1721100230000|2024-07-16 03:23:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|49
1721100240000|2024-07-16 03:24:00|10749|10747|10749|10747|10749|10747|10749|10747|5
1721100260000|2024-07-16 03:24:20|||||||||9
1721100280000|2024-07-16 03:24:40|||||||||1
1721100300000|2024-07-16 03:25:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|2
1721100310000|2024-07-16 03:25:10|||||||||56
1721100410000|2024-07-16 03:26:50|||||||||1
1721100560000|2024-07-16 03:29:20|||||||||1
1721100570000|2024-07-16 03:29:30|||||||||1
1721100580000|2024-07-16 03:29:40|||||||||1
1721100610000|2024-07-16 03:30:10|||||||||1
1721100660000|2024-07-16 03:31:00|||||||||3
1721100730000|2024-07-16 03:32:10|||||||||1
1721100780000|2024-07-16 03:33:00|10749|10747|10749|10747|10749.8|10747.8|10749|10747|70
1721100800000|2024-07-16 03:33:20|||||||||3
1721100820000|2024-07-16 03:33:40|||||||||1
1721100910000|2024-07-16 03:35:10|||||||||1
1721100940000|2024-07-16 03:35:40|||||||||1
1721100950000|2024-07-16 03:35:50|||||||||6
1721100960000|2024-07-16 03:36:00|||||||||2
1721100980000|2024-07-16 03:36:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|3
1721100990000|2024-07-16 03:36:30|||||||||47
1721101020000|2024-07-16 03:37:00|||||||||1
1721101040000|2024-07-16 03:37:20|||||||||1
1721101050000|2024-07-16 03:37:30|||||||||3
1721101070000|2024-07-16 03:37:50|||||||||1
1721101180000|2024-07-16 03:39:40|||||||||4
1721101190000|2024-07-16 03:39:50|||||||||1
1721101210000|2024-07-16 03:40:10|||||||||3
1721101220000|2024-07-16 03:40:20|||||||||1
1721101240000|2024-07-16 03:40:40|||||||||2
1721101250000|2024-07-16 03:40:50|||||||||1
1721101260000|2024-07-16 03:41:00|||||||||1
1721101270000|2024-07-16 03:41:10|10749|10747|10749|10747|10749|10747|10749|10747|77
1721101290000|2024-07-16 03:41:30|||||||||3
1721101300000|2024-07-16 03:41:40|||||||||2
1721101310000|2024-07-16 03:41:50|||||||||2
1721101320000|2024-07-16 03:42:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|52
1721101330000|2024-07-16 03:42:10|||||||||2
1721101340000|2024-07-16 03:42:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|19
1721101350000|2024-07-16 03:42:30|||||||||8
1721101360000|2024-07-16 03:42:40|||||||||1
1721101470000|2024-07-16 03:44:30|||||||||1
1721101510000|2024-07-16 03:45:10|||||||||38
1721101560000|2024-07-16 03:46:00|||||||||1
1721101580000|2024-07-16 03:46:20|||||||||1
1721101590000|2024-07-16 03:46:30|||||||||1
1721101600000|2024-07-16 03:46:40|||||||||133
1721101780000|2024-07-16 03:49:40|||||||||1
1721101820000|2024-07-16 03:50:20|||||||||1
1721101870000|2024-07-16 03:51:10|||||||||1
1721101920000|2024-07-16 03:52:00|||||||||1
1721101960000|2024-07-16 03:52:40|||||||||1
1721101970000|2024-07-16 03:52:50|||||||||1
1721101980000|2024-07-16 03:53:00|||||||||2
1721101990000|2024-07-16 03:53:10|||||||||371
1721102000000|2024-07-16 03:53:20|||||||||31
1721102010000|2024-07-16 03:53:30|||||||||3
1721102020000|2024-07-16 03:53:40|||||||||1
1721102040000|2024-07-16 03:54:00|||||||||1
1721102050000|2024-07-16 03:54:10|||||||||1
1721102070000|2024-07-16 03:54:30|||||||||1
1721102080000|2024-07-16 03:54:40|||||||||1
1721102100000|2024-07-16 03:55:00|||||||||20
1721102110000|2024-07-16 03:55:10|||||||||1
1721102130000|2024-07-16 03:55:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|26
1721102140000|2024-07-16 03:55:40|||||||||3
1721102150000|2024-07-16 03:55:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|12
1721102190000|2024-07-16 03:56:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|23
1721102210000|2024-07-16 03:56:50|||||||||4
1721102240000|2024-07-16 03:57:20|||||||||1
1721102250000|2024-07-16 03:57:30|||||||||17
1721102260000|2024-07-16 03:57:40|||||||||1
1721102280000|2024-07-16 03:58:00|||||||||2
1721102290000|2024-07-16 03:58:10|||||||||30
1721102310000|2024-07-16 03:58:30|||||||||1
1721102320000|2024-07-16 03:58:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|42
1721102330000|2024-07-16 03:58:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|9
1721102360000|2024-07-16 03:59:20|||||||||2
1721102370000|2024-07-16 03:59:30|||||||||2
1721102380000|2024-07-16 03:59:40|||||||||1
1721102390000|2024-07-16 03:59:50|||||||||1
1721102400000|2024-07-16 04:00:00|||||||||2
1721102440000|2024-07-16 04:00:40|||||||||5
1721102450000|2024-07-16 04:00:50|||||||||195
1721102460000|2024-07-16 04:01:00|||||||||2
1721102470000|2024-07-16 04:01:10|||||||||2
1721102490000|2024-07-16 04:01:30|10749|10747|10749|10747|10749|10747|10749|10747|46
1721102500000|2024-07-16 04:01:40|||||||||3
1721102510000|2024-07-16 04:01:50|||||||||3
1721102530000|2024-07-16 04:02:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|76
1721102540000|2024-07-16 04:02:20|10749|10747|10749|10747|10749|10747|10749|10747|51
1721102550000|2024-07-16 04:02:30|||||||||7
1721102570000|2024-07-16 04:02:50|||||||||1
1721102590000|2024-07-16 04:03:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|37
1721102660000|2024-07-16 04:04:20|||||||||1
1721102850000|2024-07-16 04:07:30|||||||||1
1721102860000|2024-07-16 04:07:40|||||||||38
1721102920000|2024-07-16 04:08:40|||||||||1
1721102940000|2024-07-16 04:09:00|||||||||102
1721102980000|2024-07-16 04:09:40|||||||||6
1721103000000|2024-07-16 04:10:00|||||||||1
1721103070000|2024-07-16 04:11:10|||||||||1
1721103080000|2024-07-16 04:11:20|||||||||6
1721103100000|2024-07-16 04:11:40|||||||||2
1721103140000|2024-07-16 04:12:20|||||||||2
1721103150000|2024-07-16 04:12:30|||||||||20
1721103190000|2024-07-16 04:13:10|||||||||29
1721103210000|2024-07-16 04:13:30|||||||||3
1721103220000|2024-07-16 04:13:40|||||||||1
1721103250000|2024-07-16 04:14:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|35
1721103260000|2024-07-16 04:14:20|||||||||2
1721103280000|2024-07-16 04:14:40|||||||||1
1721103290000|2024-07-16 04:14:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|92
1721103320000|2024-07-16 04:15:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|72
1721103330000|2024-07-16 04:15:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|50
1721103340000|2024-07-16 04:15:40|||||||||1
1721103350000|2024-07-16 04:15:50|||||||||3
1721103360000|2024-07-16 04:16:00|||||||||1
1721103370000|2024-07-16 04:16:10|||||||||14
1721103380000|2024-07-16 04:16:20|||||||||1
1721103400000|2024-07-16 04:16:40|||||||||1
1721103410000|2024-07-16 04:16:50|||||||||1
1721103420000|2024-07-16 04:17:00|||||||||8
1721103430000|2024-07-16 04:17:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|15
1721103440000|2024-07-16 04:17:20|||||||||2
1721103450000|2024-07-16 04:17:30|||||||||3
1721103460000|2024-07-16 04:17:40|||||||||2
1721103470000|2024-07-16 04:17:50|||||||||13
1721103480000|2024-07-16 04:18:00|||||||||300
1721103490000|2024-07-16 04:18:10|||||||||2
1721103520000|2024-07-16 04:18:40|||||||||1
1721103550000|2024-07-16 04:19:10|||||||||2
1721103560000|2024-07-16 04:19:20|||||||||281
1721103580000|2024-07-16 04:19:40|||||||||1
1721103590000|2024-07-16 04:19:50|||||||||1
1721103610000|2024-07-16 04:20:10|||||||||2
1721103630000|2024-07-16 04:20:30|||||||||3
1721103650000|2024-07-16 04:20:50|||||||||1
1721103670000|2024-07-16 04:21:10|||||||||1
1721103680000|2024-07-16 04:21:20|||||||||5
1721103690000|2024-07-16 04:21:30|||||||||18
1721103700000|2024-07-16 04:21:40|||||||||1
1721103720000|2024-07-16 04:22:00|||||||||2
1721103750000|2024-07-16 04:22:30|||||||||2
1721103810000|2024-07-16 04:23:30|||||||||1
1721103830000|2024-07-16 04:23:50|||||||||13
1721103840000|2024-07-16 04:24:00|||||||||1
1721103880000|2024-07-16 04:24:40|||||||||2
1721103910000|2024-07-16 04:25:10|||||||||1
1721103940000|2024-07-16 04:25:40|||||||||1
1721103990000|2024-07-16 04:26:30|||||||||1
1721104010000|2024-07-16 04:26:50|||||||||1
1721104030000|2024-07-16 04:27:10|||||||||1
1721104090000|2024-07-16 04:28:10|||||||||1
1721104130000|2024-07-16 04:28:50|||||||||4
1721104140000|2024-07-16 04:29:00|||||||||8
1721104190000|2024-07-16 04:29:50|||||||||2
1721104210000|2024-07-16 04:30:10|||||||||1
1721104220000|2024-07-16 04:30:20|||||||||1
1721104250000|2024-07-16 04:30:50|||||||||5
1721104260000|2024-07-16 04:31:00|||||||||3
1721104320000|2024-07-16 04:32:00|||||||||1
1721104340000|2024-07-16 04:32:20|||||||||5
1721104350000|2024-07-16 04:32:30|||||||||1
1721104370000|2024-07-16 04:32:50|||||||||1
1721104380000|2024-07-16 04:33:00|||||||||2
1721104400000|2024-07-16 04:33:20|||||||||2
1721104420000|2024-07-16 04:33:40|||||||||2
1721104450000|2024-07-16 04:34:10|||||||||1
1721104460000|2024-07-16 04:34:20|||||||||4
1721104470000|2024-07-16 04:34:30|||||||||2
1721104490000|2024-07-16 04:34:50|||||||||1
1721104500000|2024-07-16 04:35:00|||||||||2
1721104510000|2024-07-16 04:35:10|||||||||1
1721104520000|2024-07-16 04:35:20|||||||||1
1721104530000|2024-07-16 04:35:30|||||||||1
1721104540000|2024-07-16 04:35:40|||||||||1
1721104550000|2024-07-16 04:35:50|||||||||1
1721104560000|2024-07-16 04:36:00|||||||||1
1721104570000|2024-07-16 04:36:10|||||||||1
1721104580000|2024-07-16 04:36:20|||||||||3
1721104590000|2024-07-16 04:36:30|||||||||1
1721104600000|2024-07-16 04:36:40|||||||||9
1721104630000|2024-07-16 04:37:10|||||||||1
1721104680000|2024-07-16 04:38:00|||||||||1
1721104690000|2024-07-16 04:38:10|||||||||2
1721104700000|2024-07-16 04:38:20|||||||||1
1721104720000|2024-07-16 04:38:40|||||||||1
1721104730000|2024-07-16 04:38:50|||||||||150
1721104740000|2024-07-16 04:39:00|||||||||1
1721104750000|2024-07-16 04:39:10|||||||||1
1721104770000|2024-07-16 04:39:30|||||||||1
1721104790000|2024-07-16 04:39:50|||||||||3
1721104860000|2024-07-16 04:41:00|||||||||2
1721104880000|2024-07-16 04:41:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|155
1721104900000|2024-07-16 04:41:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|9
1721104920000|2024-07-16 04:42:00|||||||||13
1721104940000|2024-07-16 04:42:20|||||||||21
1721104950000|2024-07-16 04:42:30|||||||||1
1721104980000|2024-07-16 04:43:00|||||||||2
1721105020000|2024-07-16 04:43:40|||||||||131
1721105040000|2024-07-16 04:44:00|||||||||309
1721105050000|2024-07-16 04:44:10|||||||||10
1721105060000|2024-07-16 04:44:20|||||||||11
1721105080000|2024-07-16 04:44:40|||||||||7
1721105090000|2024-07-16 04:44:50|||||||||56
1721105150000|2024-07-16 04:45:50|||||||||100
1721105160000|2024-07-16 04:46:00|||||||||1
1721105210000|2024-07-16 04:46:50|||||||||9
1721105310000|2024-07-16 04:48:30|||||||||1
1721105350000|2024-07-16 04:49:10|||||||||6
1721105370000|2024-07-16 04:49:30|||||||||1
1721105380000|2024-07-16 04:49:40|||||||||12
1721105390000|2024-07-16 04:49:50|||||||||1
1721105400000|2024-07-16 04:50:00|||||||||3
1721105430000|2024-07-16 04:50:30|||||||||101
1721105480000|2024-07-16 04:51:20|||||||||54
1721105520000|2024-07-16 04:52:00|||||||||8
1721105550000|2024-07-16 04:52:30|10753|10751|10753|10751|10753|10751|10752.2|10750.2|97
1721105560000|2024-07-16 04:52:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|32
1721105590000|2024-07-16 04:53:10|||||||||103
1721105610000|2024-07-16 04:53:30|||||||||16
1721105620000|2024-07-16 04:53:40|||||||||4
1721105660000|2024-07-16 04:54:20|10753|10751|10753|10751|10753|10751|10753|10751|186
1721105680000|2024-07-16 04:54:40|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|139
1721105700000|2024-07-16 04:55:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|77
1721105740000|2024-07-16 04:55:40|||||||||101
1721105750000|2024-07-16 04:55:50|10753.3|10751.3|10753|10751|10753.3|10751.3|10753|10751|405
1721105810000|2024-07-16 04:56:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|18
1721105820000|2024-07-16 04:57:00|10753|10751|10753|10751|10753|10751|10753|10751|87
1721105850000|2024-07-16 04:57:30|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|498
1721105860000|2024-07-16 04:57:40|||||||||5
1721105910000|2024-07-16 04:58:30|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|90
1721105930000|2024-07-16 04:58:50|||||||||25
1721106050000|2024-07-16 05:00:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|108
1721106060000|2024-07-16 05:01:00|||||||||7
1721106070000|2024-07-16 05:01:10|||||||||8
1721106080000|2024-07-16 05:01:20|||||||||1
1721106090000|2024-07-16 05:01:30|10753|10751|10753|10751|10753|10751|10753|10751|66
1721106100000|2024-07-16 05:01:40|||||||||3
1721106150000|2024-07-16 05:02:30|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|31
1721106160000|2024-07-16 05:02:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|9
1721106190000|2024-07-16 05:03:10|||||||||8
1721106210000|2024-07-16 05:03:30|10753|10751|10753|10751|10753|10751|10753|10751|3
1721106280000|2024-07-16 05:04:40|||||||||2
1721106300000|2024-07-16 05:05:00|||||||||2
1721106330000|2024-07-16 05:05:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|13
1721106350000|2024-07-16 05:05:50|||||||||2
1721106360000|2024-07-16 05:06:00|||||||||2
1721106400000|2024-07-16 05:06:40|10753|10751|10753|10751|10753|10751|10753|10751|2
1721106430000|2024-07-16 05:07:10|||||||||1
1721106460000|2024-07-16 05:07:40|||||||||1
1721106470000|2024-07-16 05:07:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|51
1721106480000|2024-07-16 05:08:00|||||||||2
1721106510000|2024-07-16 05:08:30|||||||||2
1721106520000|2024-07-16 05:08:40|||||||||1
1721106530000|2024-07-16 05:08:50|||||||||1
1721106570000|2024-07-16 05:09:30|||||||||1
1721106580000|2024-07-16 05:09:40|||||||||1
1721106600000|2024-07-16 05:10:00|||||||||1
1721106620000|2024-07-16 05:10:20|||||||||24
1721106640000|2024-07-16 05:10:40|||||||||13
1721106660000|2024-07-16 05:11:00|||||||||2
1721106670000|2024-07-16 05:11:10|||||||||1
1721106680000|2024-07-16 05:11:20|||||||||1
1721106690000|2024-07-16 05:11:30|||||||||21
1721106700000|2024-07-16 05:11:40|||||||||10
1721106730000|2024-07-16 05:12:10|||||||||1
1721106740000|2024-07-16 05:12:20|||||||||1
1721106750000|2024-07-16 05:12:30|||||||||1
1721106760000|2024-07-16 05:12:40|||||||||1
1721106770000|2024-07-16 05:12:50|||||||||1
1721106880000|2024-07-16 05:14:40|||||||||2
1721106920000|2024-07-16 05:15:20|||||||||8
1721106930000|2024-07-16 05:15:30|||||||||2
1721106960000|2024-07-16 05:16:00|||||||||51
1721106980000|2024-07-16 05:16:20|||||||||3
1721107000000|2024-07-16 05:16:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10
1721107010000|2024-07-16 05:16:50|||||||||2
1721107020000|2024-07-16 05:17:00|||||||||3
1721107030000|2024-07-16 05:17:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|52
1721107120000|2024-07-16 05:18:40|||||||||1
1721107130000|2024-07-16 05:18:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|48
1721107150000|2024-07-16 05:19:10|||||||||3
1721107160000|2024-07-16 05:19:20|||||||||1
1721107170000|2024-07-16 05:19:30|||||||||1
1721107240000|2024-07-16 05:20:40|||||||||2
1721107290000|2024-07-16 05:21:30|||||||||3
1721107340000|2024-07-16 05:22:20|||||||||1
1721107350000|2024-07-16 05:22:30|||||||||1
1721107470000|2024-07-16 05:24:30|||||||||1
1721107550000|2024-07-16 05:25:50|||||||||1
1721107570000|2024-07-16 05:26:10|||||||||2
1721107580000|2024-07-16 05:26:20|||||||||253
1721107590000|2024-07-16 05:26:30|||||||||2
1721107670000|2024-07-16 05:27:50|||||||||2
1721107680000|2024-07-16 05:28:00|||||||||2
1721107690000|2024-07-16 05:28:10|||||||||1
1721107710000|2024-07-16 05:28:30|||||||||1
1721107730000|2024-07-16 05:28:50|||||||||1
1721107740000|2024-07-16 05:29:00|||||||||1
1721107760000|2024-07-16 05:29:20|||||||||3
1721107770000|2024-07-16 05:29:30|||||||||1
1721107790000|2024-07-16 05:29:50|||||||||79
1721107800000|2024-07-16 05:30:00|||||||||3
1721107810000|2024-07-16 05:30:10|||||||||78
1721107820000|2024-07-16 05:30:20|||||||||14
1721107830000|2024-07-16 05:30:30|||||||||3
1721107840000|2024-07-16 05:30:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|83
1721107850000|2024-07-16 05:30:50|||||||||2
1721107860000|2024-07-16 05:31:00|||||||||1
1721107920000|2024-07-16 05:32:00|||||||||1
1721107940000|2024-07-16 05:32:20|10753|10751|10753|10751|10753|10751|10753|10751|15
1721107960000|2024-07-16 05:32:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|260
1721108010000|2024-07-16 05:33:30|||||||||1
1721108030000|2024-07-16 05:33:50|||||||||1
1721108040000|2024-07-16 05:34:00|||||||||6
1721108070000|2024-07-16 05:34:30|||||||||1
1721108090000|2024-07-16 05:34:50|10753|10751|10753|10751|10753|10751|10753|10751|70
1721108100000|2024-07-16 05:35:00|||||||||4
1721108110000|2024-07-16 05:35:10|||||||||6
1721108120000|2024-07-16 05:35:20|||||||||4
1721108130000|2024-07-16 05:35:30|||||||||252
1721108160000|2024-07-16 05:36:00|||||||||1
1721108190000|2024-07-16 05:36:30|||||||||3
1721108230000|2024-07-16 05:37:10|||||||||1
1721108300000|2024-07-16 05:38:20|||||||||1
1721108310000|2024-07-16 05:38:30|||||||||1
1721108320000|2024-07-16 05:38:40|||||||||11
1721108340000|2024-07-16 05:39:00|||||||||1
1721108350000|2024-07-16 05:39:10|||||||||3
1721108370000|2024-07-16 05:39:30|||||||||2
1721108390000|2024-07-16 05:39:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|16
1721108450000|2024-07-16 05:40:50|||||||||1
1721108480000|2024-07-16 05:41:20|||||||||6
1721108520000|2024-07-16 05:42:00|||||||||101
1721108560000|2024-07-16 05:42:40|||||||||6
1721108570000|2024-07-16 05:42:50|||||||||71
1721108580000|2024-07-16 05:43:00|||||||||73
1721108590000|2024-07-16 05:43:10|10753|10751|10753|10751|10753|10751|10753|10751|5
1721108620000|2024-07-16 05:43:40|||||||||1
1721108670000|2024-07-16 05:44:30|||||||||1
1721108680000|2024-07-16 05:44:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|120
1721108720000|2024-07-16 05:45:20|||||||||7
1721108750000|2024-07-16 05:45:50|||||||||17
1721108760000|2024-07-16 05:46:00|||||||||2
1721108800000|2024-07-16 05:46:40|||||||||11
1721108810000|2024-07-16 05:46:50|10753|10751|10753|10751|10753|10751|10753|10751|35
1721108830000|2024-07-16 05:47:10|||||||||3
1721108840000|2024-07-16 05:47:20|||||||||2
1721108850000|2024-07-16 05:47:30|||||||||2
1721108870000|2024-07-16 05:47:50|||||||||8
1721108880000|2024-07-16 05:48:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|7
1721108890000|2024-07-16 05:48:10|10753|10751|10753|10751|10753|10751|10753|10751|23
1721108910000|2024-07-16 05:48:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|86
1721108940000|2024-07-16 05:49:00|10753|10751|10753|10751|10753|10751|10753|10751|2
1721108960000|2024-07-16 05:49:20|||||||||1
1721108970000|2024-07-16 05:49:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|7
1721109020000|2024-07-16 05:50:20|||||||||1
1721109030000|2024-07-16 05:50:30|||||||||3
1721109040000|2024-07-16 05:50:40|||||||||20
1721109050000|2024-07-16 05:50:50|10753|10751|10753|10751|10753|10751|10753|10751|42
1721109060000|2024-07-16 05:51:00|10753.7|10751.7|10753.3|10751.3|10753.7|10751.7|10753.3|10751.3|24
1721109070000|2024-07-16 05:51:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10
1721109080000|2024-07-16 05:51:20|||||||||25
1721109090000|2024-07-16 05:51:30|||||||||27
1721109100000|2024-07-16 05:51:40|||||||||2
1721109120000|2024-07-16 05:52:00|10753|10751|10753|10751|10753|10751|10753|10751|37
1721109130000|2024-07-16 05:52:10|||||||||55
1721109140000|2024-07-16 05:52:20|||||||||4
1721109150000|2024-07-16 05:52:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|27
1721109160000|2024-07-16 05:52:40|||||||||1
1721109220000|2024-07-16 05:53:40|||||||||5
1721109270000|2024-07-16 05:54:30|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|71
1721109290000|2024-07-16 05:54:50|||||||||10
1721109360000|2024-07-16 05:56:00|10753|10751|10753|10751|10753|10751|10753|10751|21
1721109370000|2024-07-16 05:56:10|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|21
1721109420000|2024-07-16 05:57:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|0
1721109440000|2024-07-16 05:57:20|10753|10751|10753|10751|10753|10751|10753|10751|10
1721109450000|2024-07-16 05:57:30|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|11
1721109460000|2024-07-16 05:57:40|||||||||2
1721109470000|2024-07-16 05:57:50|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|13
1721109480000|2024-07-16 05:58:00|||||||||6
1721109490000|2024-07-16 05:58:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|61
1721109550000|2024-07-16 05:59:10|10753|10751|10753|10751|10753|10751|10753|10751|29
1721109560000|2024-07-16 05:59:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10
1721109570000|2024-07-16 05:59:30|10753|10751|10753|10751|10753.7|10751.7|10753|10751|11
1721109590000|2024-07-16 05:59:50|||||||||1
1721109600000|2024-07-16 06:00:00|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|46
1721109610000|2024-07-16 06:00:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|30
1721109650000|2024-07-16 06:00:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|52
1721109660000|2024-07-16 06:01:00|||||||||2
1721109670000|2024-07-16 06:01:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|90
1721109680000|2024-07-16 06:01:20|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|41
1721109690000|2024-07-16 06:01:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10
1721109700000|2024-07-16 06:01:40|||||||||3
1721109710000|2024-07-16 06:01:50|||||||||2
1721109740000|2024-07-16 06:02:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|40
1721109750000|2024-07-16 06:02:30|||||||||1
1721109760000|2024-07-16 06:02:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|40
1721109770000|2024-07-16 06:02:50|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|58
1721109780000|2024-07-16 06:03:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|129
1721109790000|2024-07-16 06:03:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|32
1721109810000|2024-07-16 06:03:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|27
1721109820000|2024-07-16 06:03:40|||||||||10
1721109830000|2024-07-16 06:03:50|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|107
1721109850000|2024-07-16 06:04:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|20
1721109860000|2024-07-16 06:04:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|13
1721109870000|2024-07-16 06:04:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|185
1721109880000|2024-07-16 06:04:40|||||||||1
1721109890000|2024-07-16 06:04:50|||||||||19
1721109910000|2024-07-16 06:05:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|275
1721109920000|2024-07-16 06:05:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|18
1721109930000|2024-07-16 06:05:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|193
1721109940000|2024-07-16 06:05:40|||||||||31
1721109950000|2024-07-16 06:05:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|357
1721109960000|2024-07-16 06:06:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|43
1721109970000|2024-07-16 06:06:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|11
1721109980000|2024-07-16 06:06:20|||||||||19
1721110000000|2024-07-16 06:06:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|41
1721110010000|2024-07-16 06:06:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|24
1721110050000|2024-07-16 06:07:30|||||||||38
1721110090000|2024-07-16 06:08:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|2
1721110100000|2024-07-16 06:08:20|||||||||1
1721110110000|2024-07-16 06:08:30|||||||||19
1721110120000|2024-07-16 06:08:40|||||||||1
1721110130000|2024-07-16 06:08:50|||||||||103
1721110140000|2024-07-16 06:09:00|||||||||79
1721110150000|2024-07-16 06:09:10|10754.9|10752.9|10755.3|10753.3|10755.3|10753.3|10754.9|10752.9|206
1721110160000|2024-07-16 06:09:20|||||||||5
1721110180000|2024-07-16 06:09:40|||||||||10
1721110240000|2024-07-16 06:10:40|||||||||19
1721110250000|2024-07-16 06:10:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|33
1721110390000|2024-07-16 06:13:10|||||||||1
1721110410000|2024-07-16 06:13:30|||||||||1
1721110440000|2024-07-16 06:14:00|||||||||18
1721110480000|2024-07-16 06:14:40|||||||||1
1721110500000|2024-07-16 06:15:00|||||||||1
1721110510000|2024-07-16 06:15:10|||||||||3
1721110520000|2024-07-16 06:15:20|||||||||28
1721110530000|2024-07-16 06:15:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|354
1721110560000|2024-07-16 06:16:00|||||||||501
1721110570000|2024-07-16 06:16:10|||||||||1
1721110640000|2024-07-16 06:17:20|||||||||2
1721110650000|2024-07-16 06:17:30|||||||||105
1721110660000|2024-07-16 06:17:40|||||||||226
1721110680000|2024-07-16 06:18:00|||||||||4
1721110730000|2024-07-16 06:18:50|||||||||1
1721110760000|2024-07-16 06:19:20|||||||||100
1721110870000|2024-07-16 06:21:10|||||||||2
1721110970000|2024-07-16 06:22:50|10753|10751|10753|10751|10753|10751|10753|10751|326
1721110980000|2024-07-16 06:23:00|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|672
1721110990000|2024-07-16 06:23:10|||||||||10
1721111010000|2024-07-16 06:23:30|||||||||1
1721111020000|2024-07-16 06:23:40|||||||||544
1721111110000|2024-07-16 06:25:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|143
1721111140000|2024-07-16 06:25:40|10753|10751|10753|10751|10753|10751|10753|10751|111
1721111180000|2024-07-16 06:26:20|||||||||250
1721111240000|2024-07-16 06:27:20|||||||||294
1721111260000|2024-07-16 06:27:40|||||||||1
1721111270000|2024-07-16 06:27:50|||||||||1
1721111280000|2024-07-16 06:28:00|||||||||9
1721111360000|2024-07-16 06:29:20|||||||||2
1721111380000|2024-07-16 06:29:40|||||||||2
1721111430000|2024-07-16 06:30:30|||||||||10
1721111450000|2024-07-16 06:30:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|76
1721111480000|2024-07-16 06:31:20|10753|10751|10753|10751|10753|10751|10753|10751|174
1721111490000|2024-07-16 06:31:30|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|47
1721111500000|2024-07-16 06:31:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|61
1721111560000|2024-07-16 06:32:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|29
1721111790000|2024-07-16 06:36:30|||||||||89
1721111800000|2024-07-16 06:36:40|||||||||2
1721111820000|2024-07-16 06:37:00|||||||||200
1721111840000|2024-07-16 06:37:20|||||||||100
1721111870000|2024-07-16 06:37:50|||||||||2
1721111970000|2024-07-16 06:39:30|||||||||30
1721111980000|2024-07-16 06:39:40|||||||||4
1721111990000|2024-07-16 06:39:50|||||||||3
1721112010000|2024-07-16 06:40:10|||||||||4
1721112040000|2024-07-16 06:40:40|||||||||1
1721112080000|2024-07-16 06:41:20|||||||||3
1721112090000|2024-07-16 06:41:30|||||||||104
1721112100000|2024-07-16 06:41:40|||||||||1
1721112110000|2024-07-16 06:41:50|||||||||1
1721112130000|2024-07-16 06:42:10|||||||||16
1721112150000|2024-07-16 06:42:30|||||||||14
1721112160000|2024-07-16 06:42:40|||||||||75
1721112190000|2024-07-16 06:43:10|||||||||3
1721112240000|2024-07-16 06:44:00|||||||||5
1721112260000|2024-07-16 06:44:20|10753|10751|10753|10751|10753|10751|10753|10751|331
1721112270000|2024-07-16 06:44:30|||||||||14
1721112280000|2024-07-16 06:44:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|139
1721112290000|2024-07-16 06:44:50|||||||||1
1721112300000|2024-07-16 06:45:00|||||||||1
1721112310000|2024-07-16 06:45:10|||||||||1
1721112320000|2024-07-16 06:45:20|||||||||252
1721112330000|2024-07-16 06:45:30|||||||||7
1721112340000|2024-07-16 06:45:40|||||||||2
1721112360000|2024-07-16 06:46:00|||||||||1
1721112430000|2024-07-16 06:47:10|||||||||207
1721112440000|2024-07-16 06:47:20|||||||||7
1721112450000|2024-07-16 06:47:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|289
1721112460000|2024-07-16 06:47:40|||||||||126
1721112470000|2024-07-16 06:47:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|2
1721112480000|2024-07-16 06:48:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|88
1721112500000|2024-07-16 06:48:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|54
1721112520000|2024-07-16 06:48:40|||||||||1
1721112540000|2024-07-16 06:49:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|23
1721112550000|2024-07-16 06:49:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|45
1721112560000|2024-07-16 06:49:20|||||||||118
1721112580000|2024-07-16 06:49:40|||||||||3
1721112590000|2024-07-16 06:49:50|||||||||55
1721112600000|2024-07-16 06:50:00|||||||||105
1721112620000|2024-07-16 06:50:20|||||||||250
1721112630000|2024-07-16 06:50:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|190
1721112650000|2024-07-16 06:50:50|||||||||60
1721112660000|2024-07-16 06:51:00|||||||||101
1721112670000|2024-07-16 06:51:10|||||||||237
1721112680000|2024-07-16 06:51:20|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|233
1721112690000|2024-07-16 06:51:30|||||||||61
1721112710000|2024-07-16 06:51:50|||||||||13
1721112760000|2024-07-16 06:52:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|111
1721112790000|2024-07-16 06:53:10|||||||||20
1721112800000|2024-07-16 06:53:20|||||||||15
1721112830000|2024-07-16 06:53:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|107
1721112840000|2024-07-16 06:54:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|68
1721112860000|2024-07-16 06:54:20|||||||||1
1721112920000|2024-07-16 06:55:20|||||||||125
1721112940000|2024-07-16 06:55:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|112
1721112950000|2024-07-16 06:55:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|14
1721112970000|2024-07-16 06:56:10|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|308
1721112980000|2024-07-16 06:56:20|||||||||155
1721112990000|2024-07-16 06:56:30|||||||||5
1721113000000|2024-07-16 06:56:40|||||||||5
1721113010000|2024-07-16 06:56:50|||||||||5
1721113020000|2024-07-16 06:57:00|||||||||6
1721113030000|2024-07-16 06:57:10|||||||||5
1721113040000|2024-07-16 06:57:20|||||||||6
1721113050000|2024-07-16 06:57:30|||||||||5
1721113060000|2024-07-16 06:57:40|||||||||5
1721113070000|2024-07-16 06:57:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|725
1721113080000|2024-07-16 06:58:00|||||||||155
1721113090000|2024-07-16 06:58:10|||||||||6
1721113100000|2024-07-16 06:58:20|||||||||20
1721113110000|2024-07-16 06:58:30|||||||||5
1721113120000|2024-07-16 06:58:40|||||||||5
1721113130000|2024-07-16 06:58:50|||||||||16
1721113140000|2024-07-16 06:59:00|||||||||6
1721113150000|2024-07-16 06:59:10|||||||||16
1721113160000|2024-07-16 06:59:20|||||||||5
1721113170000|2024-07-16 06:59:30|||||||||5
1721113180000|2024-07-16 06:59:40|||||||||316
1721113190000|2024-07-16 06:59:50|||||||||12
1721113200000|2024-07-16 07:00:00|||||||||7
1721113210000|2024-07-16 07:00:10|||||||||6
1721113220000|2024-07-16 07:00:20|||||||||6
1721113230000|2024-07-16 07:00:30|||||||||6
1721113240000|2024-07-16 07:00:40|||||||||6
1721113250000|2024-07-16 07:00:50|||||||||7
1721113260000|2024-07-16 07:01:00|||||||||125
1721113290000|2024-07-16 07:01:30|||||||||104
1721113300000|2024-07-16 07:01:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|56
1721113310000|2024-07-16 07:01:50|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|104
1721113320000|2024-07-16 07:02:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|378
1721113330000|2024-07-16 07:02:10|||||||||136
1721113340000|2024-07-16 07:02:20|||||||||174
1721113450000|2024-07-16 07:04:10|||||||||1
1721113460000|2024-07-16 07:04:20|||||||||70
1721113480000|2024-07-16 07:04:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|97
1721113490000|2024-07-16 07:04:50|||||||||10
1721113500000|2024-07-16 07:05:00|||||||||121
1721113550000|2024-07-16 07:05:50|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|197
1721113610000|2024-07-16 07:06:50|||||||||3
1721113620000|2024-07-16 07:07:00|||||||||32
1721113630000|2024-07-16 07:07:10|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|308
1721113680000|2024-07-16 07:08:00|||||||||11
1721113700000|2024-07-16 07:08:20|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|223
1721113710000|2024-07-16 07:08:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|208
1721113720000|2024-07-16 07:08:40|||||||||8
1721113740000|2024-07-16 07:09:00|||||||||1
1721113760000|2024-07-16 07:09:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|56
1721113780000|2024-07-16 07:09:40|||||||||3
1721113850000|2024-07-16 07:10:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|142
1721113860000|2024-07-16 07:11:00|||||||||63
1721113870000|2024-07-16 07:11:10|||||||||7
1721113880000|2024-07-16 07:11:20|||||||||3
1721113900000|2024-07-16 07:11:40|||||||||13
1721113920000|2024-07-16 07:12:00|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|78
1721113940000|2024-07-16 07:12:20|||||||||1
1721113950000|2024-07-16 07:12:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|61
1721113960000|2024-07-16 07:12:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|123
1721113970000|2024-07-16 07:12:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|164
1721113980000|2024-07-16 07:13:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|78
1721113990000|2024-07-16 07:13:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|61
1721114010000|2024-07-16 07:13:30|||||||||30
1721114020000|2024-07-16 07:13:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|18
1721114030000|2024-07-16 07:13:50|||||||||11
1721114060000|2024-07-16 07:14:20|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|274
1721114070000|2024-07-16 07:14:30|10756.5|10754.5|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|241
1721114080000|2024-07-16 07:14:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|28
1721114100000|2024-07-16 07:15:00|||||||||251
1721114110000|2024-07-16 07:15:10|||||||||25
1721114130000|2024-07-16 07:15:30|||||||||35
1721114140000|2024-07-16 07:15:40|||||||||1
1721114170000|2024-07-16 07:16:10|||||||||1
1721114180000|2024-07-16 07:16:20|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|132
1721114190000|2024-07-16 07:16:30|||||||||24
1721114210000|2024-07-16 07:16:50|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|26
1721114220000|2024-07-16 07:17:00|||||||||34
1721114230000|2024-07-16 07:17:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|28
1721114240000|2024-07-16 07:17:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|29
1721114250000|2024-07-16 07:17:30|||||||||19
1721114260000|2024-07-16 07:17:40|||||||||49
1721114270000|2024-07-16 07:17:50|||||||||85
1721114280000|2024-07-16 07:18:00|||||||||130
1721114290000|2024-07-16 07:18:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|107
1721114310000|2024-07-16 07:18:30|||||||||14
1721114330000|2024-07-16 07:18:50|||||||||100
1721114350000|2024-07-16 07:19:10|||||||||2
1721114370000|2024-07-16 07:19:30|||||||||1
1721114380000|2024-07-16 07:19:40|||||||||4
1721114390000|2024-07-16 07:19:50|||||||||2
1721114400000|2024-07-16 07:20:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|43
1721114410000|2024-07-16 07:20:10|||||||||3
1721114420000|2024-07-16 07:20:20|||||||||5
1721114440000|2024-07-16 07:20:40|||||||||1
1721114450000|2024-07-16 07:20:50|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|477
1721114460000|2024-07-16 07:21:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|72
1721114470000|2024-07-16 07:21:10|||||||||5
1721114480000|2024-07-16 07:21:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|148
1721114520000|2024-07-16 07:22:00|||||||||2
1721114540000|2024-07-16 07:22:20|||||||||118
1721114550000|2024-07-16 07:22:30|||||||||22
1721114560000|2024-07-16 07:22:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|15
1721114580000|2024-07-16 07:23:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|164
1721114590000|2024-07-16 07:23:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|99
1721114600000|2024-07-16 07:23:20|10757.3|10755.3|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|15
1721114610000|2024-07-16 07:23:30|||||||||5
1721114680000|2024-07-16 07:24:40|||||||||2
1721114690000|2024-07-16 07:24:50|||||||||500
1721114700000|2024-07-16 07:25:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|11
1721114720000|2024-07-16 07:25:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|614
1721114760000|2024-07-16 07:26:00|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|163
1721114770000|2024-07-16 07:26:10|||||||||83
1721114780000|2024-07-16 07:26:20|||||||||8
1721114790000|2024-07-16 07:26:30|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|153
1721114800000|2024-07-16 07:26:40|||||||||1
1721114810000|2024-07-16 07:26:50|||||||||67
1721114840000|2024-07-16 07:27:20|||||||||105
1721114850000|2024-07-16 07:27:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|87
1721114880000|2024-07-16 07:28:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|258
1721114890000|2024-07-16 07:28:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|11
1721114900000|2024-07-16 07:28:20|||||||||1
1721114920000|2024-07-16 07:28:40|||||||||62
1721114950000|2024-07-16 07:29:10|||||||||13
1721114980000|2024-07-16 07:29:40|||||||||19
1721115000000|2024-07-16 07:30:00|||||||||29
1721115020000|2024-07-16 07:30:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|2
1721115030000|2024-07-16 07:30:30|||||||||175
1721115070000|2024-07-16 07:31:10|||||||||45
1721115100000|2024-07-16 07:31:40|||||||||5
1721115110000|2024-07-16 07:31:50|||||||||1
1721115130000|2024-07-16 07:32:10|||||||||125
1721115160000|2024-07-16 07:32:40|||||||||400
1721115170000|2024-07-16 07:32:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|277
1721115180000|2024-07-16 07:33:00|||||||||1
1721115190000|2024-07-16 07:33:10|||||||||99
1721115200000|2024-07-16 07:33:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|12
1721115250000|2024-07-16 07:34:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|25
1721115290000|2024-07-16 07:34:50|||||||||20
1721115300000|2024-07-16 07:35:00|||||||||25
1721115330000|2024-07-16 07:35:30|||||||||16
1721115340000|2024-07-16 07:35:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|260
1721115350000|2024-07-16 07:35:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|24
1721115360000|2024-07-16 07:36:00|||||||||161
1721115370000|2024-07-16 07:36:10|||||||||4
1721115390000|2024-07-16 07:36:30|||||||||251
1721115410000|2024-07-16 07:36:50|||||||||1
1721115420000|2024-07-16 07:37:00|||||||||14
1721115430000|2024-07-16 07:37:10|||||||||60
1721115440000|2024-07-16 07:37:20|||||||||224
1721115450000|2024-07-16 07:37:30|||||||||224
1721115490000|2024-07-16 07:38:10|||||||||1
1721115500000|2024-07-16 07:38:20|||||||||122
1721115550000|2024-07-16 07:39:10|||||||||2
1721115560000|2024-07-16 07:39:20|||||||||281
1721115570000|2024-07-16 07:39:30|||||||||5
1721115590000|2024-07-16 07:39:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|807
1721115600000|2024-07-16 07:40:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|107
1721115620000|2024-07-16 07:40:20|||||||||1
1721115630000|2024-07-16 07:40:30|||||||||2
1721115640000|2024-07-16 07:40:40|||||||||3
1721115650000|2024-07-16 07:40:50|||||||||3
1721115660000|2024-07-16 07:41:00|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|278
1721115670000|2024-07-16 07:41:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|965
1721115680000|2024-07-16 07:41:20|||||||||1
1721115690000|2024-07-16 07:41:30|||||||||101
1721115700000|2024-07-16 07:41:40|||||||||16
1721115710000|2024-07-16 07:41:50|||||||||1
1721115760000|2024-07-16 07:42:40|||||||||1
1721115810000|2024-07-16 07:43:30|||||||||5
1721115840000|2024-07-16 07:44:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|35
1721115850000|2024-07-16 07:44:10|||||||||1
1721115860000|2024-07-16 07:44:20|||||||||267
1721115870000|2024-07-16 07:44:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|102
1721115900000|2024-07-16 07:45:00|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|780
1721115910000|2024-07-16 07:45:10|||||||||2
1721115920000|2024-07-16 07:45:20|||||||||53
1721115940000|2024-07-16 07:45:40|||||||||50
1721115950000|2024-07-16 07:45:50|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|115
1721115960000|2024-07-16 07:46:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|29
1721116000000|2024-07-16 07:46:40|||||||||56
1721116010000|2024-07-16 07:46:50|10760|10758|10760|10758|10760|10758|10760|10758|38
1721116020000|2024-07-16 07:47:00|||||||||1
1721116050000|2024-07-16 07:47:30|||||||||35
1721116070000|2024-07-16 07:47:50|||||||||150
1721116120000|2024-07-16 07:48:40|||||||||1
1721116140000|2024-07-16 07:49:00|||||||||100
1721116180000|2024-07-16 07:49:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|152
1721116190000|2024-07-16 07:49:50|||||||||5
1721116200000|2024-07-16 07:50:00|||||||||107
1721116210000|2024-07-16 07:50:10|||||||||1
1721116220000|2024-07-16 07:50:20|||||||||17
1721116240000|2024-07-16 07:50:40|||||||||9
1721116250000|2024-07-16 07:50:50|||||||||4
1721116260000|2024-07-16 07:51:00|||||||||10
1721116270000|2024-07-16 07:51:10|10760|10758|10760|10758|10760|10758|10760|10758|338
1721116280000|2024-07-16 07:51:20|||||||||6
1721116290000|2024-07-16 07:51:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|111
1721116300000|2024-07-16 07:51:40|||||||||3
1721116310000|2024-07-16 07:51:50|||||||||1
1721116320000|2024-07-16 07:52:00|||||||||161
1721116330000|2024-07-16 07:52:10|||||||||3
1721116340000|2024-07-16 07:52:20|||||||||3
1721116360000|2024-07-16 07:52:40|||||||||53
1721116380000|2024-07-16 07:53:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|140
1721116400000|2024-07-16 07:53:20|||||||||22
1721116420000|2024-07-16 07:53:40|||||||||2
1721116430000|2024-07-16 07:53:50|||||||||2
1721116440000|2024-07-16 07:54:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|147
1721116460000|2024-07-16 07:54:20|||||||||5
1721116490000|2024-07-16 07:54:50|||||||||2
1721116510000|2024-07-16 07:55:10|||||||||4
1721116520000|2024-07-16 07:55:20|||||||||183
1721116530000|2024-07-16 07:55:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|43
1721116560000|2024-07-16 07:56:00|||||||||107
1721116570000|2024-07-16 07:56:10|||||||||7
1721116580000|2024-07-16 07:56:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|211
1721116590000|2024-07-16 07:56:30|||||||||401
1721116600000|2024-07-16 07:56:40|||||||||409
1721116610000|2024-07-16 07:56:50|||||||||3
1721116630000|2024-07-16 07:57:10|||||||||3
1721116640000|2024-07-16 07:57:20|||||||||58
1721116660000|2024-07-16 07:57:40|||||||||2
1721116670000|2024-07-16 07:57:50|||||||||3
1721116690000|2024-07-16 07:58:10|||||||||2
1721116710000|2024-07-16 07:58:30|||||||||4
1721116720000|2024-07-16 07:58:40|||||||||9
1721116730000|2024-07-16 07:58:50|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|381
1721116740000|2024-07-16 07:59:00|||||||||19
1721116750000|2024-07-16 07:59:10|||||||||40
1721116760000|2024-07-16 07:59:20|||||||||3
1721116780000|2024-07-16 07:59:40|||||||||1
1721116790000|2024-07-16 07:59:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|14
1721116800000|2024-07-16 08:00:00|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|293
1721116810000|2024-07-16 08:00:10|||||||||11
1721116820000|2024-07-16 08:00:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|63
1721116830000|2024-07-16 08:00:30|||||||||4
1721116840000|2024-07-16 08:00:40|||||||||3
1721116850000|2024-07-16 08:00:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|55
1721116860000|2024-07-16 08:01:00|||||||||1
1721116870000|2024-07-16 08:01:10|||||||||51
1721116880000|2024-07-16 08:01:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|760
1721116890000|2024-07-16 08:01:30|||||||||3
1721116900000|2024-07-16 08:01:40|||||||||4
1721116910000|2024-07-16 08:01:50|||||||||4
1721116930000|2024-07-16 08:02:10|||||||||3
1721116940000|2024-07-16 08:02:20|||||||||4
1721116950000|2024-07-16 08:02:30|||||||||2
1721116960000|2024-07-16 08:02:40|||||||||3
1721116970000|2024-07-16 08:02:50|||||||||53
1721116980000|2024-07-16 08:03:00|||||||||136
1721116990000|2024-07-16 08:03:10|||||||||1
1721117000000|2024-07-16 08:03:20|||||||||4
1721117010000|2024-07-16 08:03:30|||||||||3
1721117030000|2024-07-16 08:03:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|281
1721117040000|2024-07-16 08:04:00|||||||||95
1721117070000|2024-07-16 08:04:30|||||||||3
1721117080000|2024-07-16 08:04:40|||||||||503
1721117100000|2024-07-16 08:05:00|||||||||9
1721117110000|2024-07-16 08:05:10|||||||||7
1721117120000|2024-07-16 08:05:20|||||||||1
1721117130000|2024-07-16 08:05:30|||||||||20
1721117140000|2024-07-16 08:05:40|||||||||3
1721117150000|2024-07-16 08:05:50|||||||||50
1721117160000|2024-07-16 08:06:00|10760|10758|10760|10758|10760|10758|10760|10758|1074
1721117170000|2024-07-16 08:06:10|||||||||33
1721117180000|2024-07-16 08:06:20|||||||||10
1721117190000|2024-07-16 08:06:30|||||||||2
1721117200000|2024-07-16 08:06:40|||||||||3
1721117210000|2024-07-16 08:06:50|||||||||3
1721117220000|2024-07-16 08:07:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|237
1721117230000|2024-07-16 08:07:10|||||||||683
1721117240000|2024-07-16 08:07:20|||||||||3
1721117250000|2024-07-16 08:07:30|||||||||4
1721117270000|2024-07-16 08:07:50|||||||||3
1721117280000|2024-07-16 08:08:00|||||||||13
1721117300000|2024-07-16 08:08:20|||||||||3
1721117310000|2024-07-16 08:08:30|10760|10758|10760|10758|10760|10758|10760|10758|52
1721117320000|2024-07-16 08:08:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|65
1721117330000|2024-07-16 08:08:50|||||||||10
1721117340000|2024-07-16 08:09:00|||||||||8
1721117350000|2024-07-16 08:09:10|||||||||4
1721117360000|2024-07-16 08:09:20|||||||||8
1721117370000|2024-07-16 08:09:30|||||||||2
1721117380000|2024-07-16 08:09:40|||||||||3
1721117390000|2024-07-16 08:09:50|||||||||6
1721117410000|2024-07-16 08:10:10|||||||||25
1721117420000|2024-07-16 08:10:20|||||||||3
1721117450000|2024-07-16 08:10:50|||||||||1
1721117460000|2024-07-16 08:11:00|||||||||20
1721117470000|2024-07-16 08:11:10|||||||||67
1721117490000|2024-07-16 08:11:30|||||||||44
1721117500000|2024-07-16 08:11:40|||||||||64
1721117510000|2024-07-16 08:11:50|||||||||4
1721117520000|2024-07-16 08:12:00|||||||||51
1721117530000|2024-07-16 08:12:10|||||||||25
1721117540000|2024-07-16 08:12:20|||||||||4
1721117550000|2024-07-16 08:12:30|||||||||4
1721117560000|2024-07-16 08:12:40|||||||||63
1721117570000|2024-07-16 08:12:50|||||||||2
1721117580000|2024-07-16 08:13:00|||||||||5
1721117590000|2024-07-16 08:13:10|||||||||267
1721117600000|2024-07-16 08:13:20|||||||||4
1721117610000|2024-07-16 08:13:30|||||||||3
1721117620000|2024-07-16 08:13:40|||||||||4
1721117630000|2024-07-16 08:13:50|||||||||6
1721117640000|2024-07-16 08:14:00|||||||||18
1721117650000|2024-07-16 08:14:10|||||||||3
1721117670000|2024-07-16 08:14:30|||||||||4
1721117680000|2024-07-16 08:14:40|||||||||3
1721117690000|2024-07-16 08:14:50|||||||||1
1721117700000|2024-07-16 08:15:00|||||||||7
1721117710000|2024-07-16 08:15:10|||||||||3
1721117720000|2024-07-16 08:15:20|||||||||3
1721117730000|2024-07-16 08:15:30|||||||||4
1721117740000|2024-07-16 08:15:40|||||||||3
1721117750000|2024-07-16 08:15:50|||||||||7
1721117760000|2024-07-16 08:16:00|||||||||3
1721117770000|2024-07-16 08:16:10|||||||||4
1721117780000|2024-07-16 08:16:20|||||||||3
1721117790000|2024-07-16 08:16:30|||||||||7
1721117800000|2024-07-16 08:16:40|||||||||5
1721117810000|2024-07-16 08:16:50|||||||||303
1721117840000|2024-07-16 08:17:20|||||||||5
1721117850000|2024-07-16 08:17:30|||||||||3
1721117860000|2024-07-16 08:17:40|||||||||9
1721117870000|2024-07-16 08:17:50|||||||||4
1721117880000|2024-07-16 08:18:00|||||||||5
1721117890000|2024-07-16 08:18:10|||||||||5
1721117910000|2024-07-16 08:18:30|||||||||14
1721117920000|2024-07-16 08:18:40|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|532
1721117940000|2024-07-16 08:19:00|||||||||4
1721117960000|2024-07-16 08:19:20|||||||||384
1721117970000|2024-07-16 08:19:30|||||||||572
1721117990000|2024-07-16 08:19:50|||||||||6
1721118010000|2024-07-16 08:20:10|||||||||1
1721118060000|2024-07-16 08:21:00|||||||||1
1721118080000|2024-07-16 08:21:20|||||||||1
1721118120000|2024-07-16 08:22:00|||||||||1
1721118150000|2024-07-16 08:22:30|||||||||223
1721118160000|2024-07-16 08:22:40|||||||||4
1721118170000|2024-07-16 08:22:50|||||||||2
1721118180000|2024-07-16 08:23:00|||||||||5
1721118190000|2024-07-16 08:23:10|||||||||84
1721118200000|2024-07-16 08:23:20|||||||||5
1721118210000|2024-07-16 08:23:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|36
1721118220000|2024-07-16 08:23:40|||||||||2
1721118230000|2024-07-16 08:23:50|||||||||3
1721118250000|2024-07-16 08:24:10|||||||||3
1721118270000|2024-07-16 08:24:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|6
1721118290000|2024-07-16 08:24:50|||||||||2
1721118300000|2024-07-16 08:25:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|532
1721118310000|2024-07-16 08:25:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|31
1721118320000|2024-07-16 08:25:20|||||||||2
1721118340000|2024-07-16 08:25:40|||||||||2
1721118350000|2024-07-16 08:25:50|||||||||2
1721118360000|2024-07-16 08:26:00|||||||||11
1721118370000|2024-07-16 08:26:10|||||||||12
1721118380000|2024-07-16 08:26:20|||||||||5
1721118390000|2024-07-16 08:26:30|||||||||5
1721118400000|2024-07-16 08:26:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|375
1721118410000|2024-07-16 08:26:50|||||||||450
1721118420000|2024-07-16 08:27:00|||||||||3
1721118440000|2024-07-16 08:27:20|||||||||2
1721118450000|2024-07-16 08:27:30|||||||||2
1721118470000|2024-07-16 08:27:50|||||||||3
1721118480000|2024-07-16 08:28:00|||||||||2
1721118490000|2024-07-16 08:28:10|||||||||124
1721118500000|2024-07-16 08:28:20|||||||||1
1721118510000|2024-07-16 08:28:30|||||||||4
1721118520000|2024-07-16 08:28:40|||||||||5
1721118530000|2024-07-16 08:28:50|||||||||6
1721118540000|2024-07-16 08:29:00|||||||||24
1721118550000|2024-07-16 08:29:10|||||||||3
1721118560000|2024-07-16 08:29:20|||||||||54
1721118570000|2024-07-16 08:29:30|||||||||4
1721118580000|2024-07-16 08:29:40|||||||||4
1721118590000|2024-07-16 08:29:50|||||||||4
1721118600000|2024-07-16 08:30:00|||||||||1
1721118650000|2024-07-16 08:30:50|||||||||24
1721118660000|2024-07-16 08:31:00|||||||||1
1721118690000|2024-07-16 08:31:30|||||||||3
1721118700000|2024-07-16 08:31:40|||||||||5
1721118710000|2024-07-16 08:31:50|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|127
1721118720000|2024-07-16 08:32:00|||||||||2
1721118730000|2024-07-16 08:32:10|||||||||66
1721118750000|2024-07-16 08:32:30|||||||||3
1721118760000|2024-07-16 08:32:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|65
1721118770000|2024-07-16 08:32:50|||||||||3
1721118780000|2024-07-16 08:33:00|||||||||20
1721118790000|2024-07-16 08:33:10|||||||||19
1721118800000|2024-07-16 08:33:20|||||||||2
1721118810000|2024-07-16 08:33:30|||||||||72
1721118820000|2024-07-16 08:33:40|||||||||216
1721118830000|2024-07-16 08:33:50|||||||||6
1721118840000|2024-07-16 08:34:00|||||||||3
1721118850000|2024-07-16 08:34:10|||||||||126
1721118860000|2024-07-16 08:34:20|||||||||61
1721118870000|2024-07-16 08:34:30|||||||||2
1721118880000|2024-07-16 08:34:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|33
1721118890000|2024-07-16 08:34:50|||||||||5
1721118900000|2024-07-16 08:35:00|||||||||33
1721118910000|2024-07-16 08:35:10|||||||||13
1721118920000|2024-07-16 08:35:20|||||||||48
1721118940000|2024-07-16 08:35:40|||||||||2
1721118960000|2024-07-16 08:36:00|||||||||4
1721118970000|2024-07-16 08:36:10|||||||||2
1721118980000|2024-07-16 08:36:20|||||||||15
1721118990000|2024-07-16 08:36:30|||||||||2
1721119000000|2024-07-16 08:36:40|||||||||119
1721119020000|2024-07-16 08:37:00|||||||||2
1721119050000|2024-07-16 08:37:30|||||||||15
1721119070000|2024-07-16 08:37:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|5
1721119080000|2024-07-16 08:38:00|||||||||54
1721119090000|2024-07-16 08:38:10|||||||||2
1721119100000|2024-07-16 08:38:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|107
1721119110000|2024-07-16 08:38:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|26
1721119120000|2024-07-16 08:38:40|||||||||7
1721119130000|2024-07-16 08:38:50|||||||||3
1721119140000|2024-07-16 08:39:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|170
1721119150000|2024-07-16 08:39:10|||||||||76
1721119160000|2024-07-16 08:39:20|||||||||11
1721119170000|2024-07-16 08:39:30|||||||||19
1721119180000|2024-07-16 08:39:40|||||||||1
1721119190000|2024-07-16 08:39:50|||||||||6
1721119200000|2024-07-16 08:40:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|51
1721119210000|2024-07-16 08:40:10|||||||||9
1721119220000|2024-07-16 08:40:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|46
1721119230000|2024-07-16 08:40:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|85
1721119240000|2024-07-16 08:40:40|||||||||23
1721119250000|2024-07-16 08:40:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|56
1721119260000|2024-07-16 08:41:00|||||||||4
1721119270000|2024-07-16 08:41:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|60
1721119280000|2024-07-16 08:41:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|11
1721119290000|2024-07-16 08:41:30|||||||||2
1721119310000|2024-07-16 08:41:50|||||||||528
1721119320000|2024-07-16 08:42:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|48
1721119340000|2024-07-16 08:42:20|||||||||2
1721119350000|2024-07-16 08:42:30|||||||||3
1721119370000|2024-07-16 08:42:50|||||||||15
1721119390000|2024-07-16 08:43:10|||||||||15
1721119410000|2024-07-16 08:43:30|||||||||2
1721119430000|2024-07-16 08:43:50|||||||||60
1721119440000|2024-07-16 08:44:00|||||||||20
1721119460000|2024-07-16 08:44:20|||||||||49
1721119480000|2024-07-16 08:44:40|||||||||5
1721119490000|2024-07-16 08:44:50|||||||||16
1721119500000|2024-07-16 08:45:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|35
1721119510000|2024-07-16 08:45:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|93
1721119520000|2024-07-16 08:45:20|||||||||42
1721119530000|2024-07-16 08:45:30|||||||||16
1721119550000|2024-07-16 08:45:50|||||||||2
1721119570000|2024-07-16 08:46:10|||||||||2
1721119600000|2024-07-16 08:46:40|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|71
1721119610000|2024-07-16 08:46:50|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|22
1721119640000|2024-07-16 08:47:20|||||||||3
1721119660000|2024-07-16 08:47:40|||||||||3
1721119690000|2024-07-16 08:48:10|||||||||2
1721119710000|2024-07-16 08:48:30|||||||||112
1721119720000|2024-07-16 08:48:40|||||||||6
1721119730000|2024-07-16 08:48:50|||||||||17
1721119740000|2024-07-16 08:49:00|||||||||2
1721119760000|2024-07-16 08:49:20|||||||||2
1721119780000|2024-07-16 08:49:40|||||||||2
1721119790000|2024-07-16 08:49:50|||||||||3
1721119800000|2024-07-16 08:50:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|92
1721119810000|2024-07-16 08:50:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|13
1721119850000|2024-07-16 08:50:50|||||||||226
1721119860000|2024-07-16 08:51:00|||||||||2
1721119880000|2024-07-16 08:51:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|53
1721119890000|2024-07-16 08:51:30|||||||||12
1721119900000|2024-07-16 08:51:40|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|54
1721119920000|2024-07-16 08:52:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|257
1721119930000|2024-07-16 08:52:10|||||||||66
1721119940000|2024-07-16 08:52:20|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|279
1721119980000|2024-07-16 08:53:00|||||||||1
1721120010000|2024-07-16 08:53:30|||||||||1
1721120020000|2024-07-16 08:53:40|||||||||1
1721120030000|2024-07-16 08:53:50|||||||||16
1721120040000|2024-07-16 08:54:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|255
1721120050000|2024-07-16 08:54:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|389
1721120070000|2024-07-16 08:54:30|||||||||15
1721120080000|2024-07-16 08:54:40|||||||||84
1721120090000|2024-07-16 08:54:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|12
1721120110000|2024-07-16 08:55:10|||||||||2
1721120130000|2024-07-16 08:55:30|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|29
1721120140000|2024-07-16 08:55:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|32
1721120150000|2024-07-16 08:55:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|181
1721120160000|2024-07-16 08:56:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|44
1721120170000|2024-07-16 08:56:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|62
1721120180000|2024-07-16 08:56:20|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|48
1721120210000|2024-07-16 08:56:50|||||||||3
1721120230000|2024-07-16 08:57:10|||||||||111
1721120250000|2024-07-16 08:57:30|||||||||1
1721120280000|2024-07-16 08:58:00|||||||||7
1721120290000|2024-07-16 08:58:10|||||||||2
1721120300000|2024-07-16 08:58:20|||||||||1
1721120330000|2024-07-16 08:58:50|||||||||73
1721120340000|2024-07-16 08:59:00|||||||||1
1721120380000|2024-07-16 08:59:40|||||||||1
1721120390000|2024-07-16 08:59:50|||||||||14
1721120430000|2024-07-16 09:00:30|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10763.9|10761.9|876
1721120440000|2024-07-16 09:00:40|||||||||168
1721120450000|2024-07-16 09:00:50|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|151
1721120460000|2024-07-16 09:01:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|16
1721120470000|2024-07-16 09:01:10|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|43
1721120480000|2024-07-16 09:01:20|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|122
1721120490000|2024-07-16 09:01:30|||||||||9
1721120510000|2024-07-16 09:01:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|74
1721120530000|2024-07-16 09:02:10|||||||||2
1721120540000|2024-07-16 09:02:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|16
1721120550000|2024-07-16 09:02:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|253
1721120560000|2024-07-16 09:02:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|80
1721120600000|2024-07-16 09:03:20|||||||||2
1721120620000|2024-07-16 09:03:40|||||||||1
1721120630000|2024-07-16 09:03:50|||||||||127
1721120640000|2024-07-16 09:04:00|||||||||2
1721120670000|2024-07-16 09:04:30|||||||||1
1721120680000|2024-07-16 09:04:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|44
1721120700000|2024-07-16 09:05:00|||||||||178
1721120710000|2024-07-16 09:05:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|21
1721120770000|2024-07-16 09:06:10|||||||||1
1721120810000|2024-07-16 09:06:50|||||||||2
1721120870000|2024-07-16 09:07:50|||||||||513
1721120890000|2024-07-16 09:08:10|||||||||26
1721120950000|2024-07-16 09:09:10|||||||||1
1721120970000|2024-07-16 09:09:30|||||||||1
1721121070000|2024-07-16 09:11:10|||||||||1
1721121080000|2024-07-16 09:11:20|||||||||15
1721121090000|2024-07-16 09:11:30|||||||||4
1721121110000|2024-07-16 09:11:50|||||||||8
1721121140000|2024-07-16 09:12:20|||||||||3
1721121200000|2024-07-16 09:13:20|||||||||2
1721121210000|2024-07-16 09:13:30|||||||||1
1721121220000|2024-07-16 09:13:40|||||||||17
1721121230000|2024-07-16 09:13:50|||||||||1
1721121240000|2024-07-16 09:14:00|||||||||2
1721121260000|2024-07-16 09:14:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|187
1721121280000|2024-07-16 09:14:40|||||||||15
1721121300000|2024-07-16 09:15:00|||||||||17
1721121310000|2024-07-16 09:15:10|||||||||12
1721121320000|2024-07-16 09:15:20|||||||||82
1721121340000|2024-07-16 09:15:40|||||||||12
1721121350000|2024-07-16 09:15:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|6
1721121360000|2024-07-16 09:16:00|||||||||9
1721121370000|2024-07-16 09:16:10|||||||||12
1721121380000|2024-07-16 09:16:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|11
1721121530000|2024-07-16 09:18:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|85
1721121540000|2024-07-16 09:19:00|||||||||2
1721121550000|2024-07-16 09:19:10|||||||||5
1721121560000|2024-07-16 09:19:20|||||||||2
1721121570000|2024-07-16 09:19:30|||||||||2
1721121580000|2024-07-16 09:19:40|||||||||1
1721121590000|2024-07-16 09:19:50|||||||||11
1721121600000|2024-07-16 09:20:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|11
1721121610000|2024-07-16 09:20:10|||||||||8
1721121620000|2024-07-16 09:20:20|||||||||1
1721121640000|2024-07-16 09:20:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|49
1721121680000|2024-07-16 09:21:20|||||||||214
1721121710000|2024-07-16 09:21:50|||||||||4
1721121730000|2024-07-16 09:22:10|||||||||62
1721121750000|2024-07-16 09:22:30|||||||||1
1721121770000|2024-07-16 09:22:50|||||||||1
1721121780000|2024-07-16 09:23:00|||||||||5
1721121790000|2024-07-16 09:23:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|31
1721121800000|2024-07-16 09:23:20|||||||||12
1721121810000|2024-07-16 09:23:30|||||||||3
1721121820000|2024-07-16 09:23:40|||||||||24
1721121830000|2024-07-16 09:23:50|||||||||28
1721121840000|2024-07-16 09:24:00|||||||||31
1721121850000|2024-07-16 09:24:10|||||||||169
1721121860000|2024-07-16 09:24:20|||||||||43
1721121870000|2024-07-16 09:24:30|||||||||27
1721121880000|2024-07-16 09:24:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|158
1721121890000|2024-07-16 09:24:50|||||||||24
1721121900000|2024-07-16 09:25:00|||||||||44
1721121910000|2024-07-16 09:25:10|||||||||86
1721121920000|2024-07-16 09:25:20|||||||||31
1721121930000|2024-07-16 09:25:30|||||||||27
1721121940000|2024-07-16 09:25:40|||||||||53
1721121950000|2024-07-16 09:25:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|23
1721121960000|2024-07-16 09:26:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|59
1721121970000|2024-07-16 09:26:10|||||||||25
1721121980000|2024-07-16 09:26:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|33
1721122010000|2024-07-16 09:26:50|||||||||284
1721122030000|2024-07-16 09:27:10|||||||||100
1721122050000|2024-07-16 09:27:30|||||||||15
1721122060000|2024-07-16 09:27:40|||||||||10
1721122100000|2024-07-16 09:28:20|||||||||8
1721122110000|2024-07-16 09:28:30|||||||||25
1721122130000|2024-07-16 09:28:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|92
1721122140000|2024-07-16 09:29:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|102
1721122150000|2024-07-16 09:29:10|||||||||150
1721122180000|2024-07-16 09:29:40|||||||||1001
1721122190000|2024-07-16 09:29:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|464
1721122200000|2024-07-16 09:30:00|||||||||413
1721122210000|2024-07-16 09:30:10|||||||||52
1721122220000|2024-07-16 09:30:20|10763.5|10761.5|10763.1|10761.1|10763.5|10761.5|10763.1|10761.1|100
1721122230000|2024-07-16 09:30:30|||||||||273
1721122280000|2024-07-16 09:31:20|||||||||13
1721122290000|2024-07-16 09:31:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|303
1721122300000|2024-07-16 09:31:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|55
1721122310000|2024-07-16 09:31:50|||||||||212
1721122330000|2024-07-16 09:32:10|||||||||8
1721122340000|2024-07-16 09:32:20|||||||||41
1721122350000|2024-07-16 09:32:30|||||||||55
1721122360000|2024-07-16 09:32:40|||||||||1198
1721122370000|2024-07-16 09:32:50|||||||||54
1721122380000|2024-07-16 09:33:00|||||||||29
1721122390000|2024-07-16 09:33:10|||||||||27
1721122410000|2024-07-16 09:33:30|||||||||3
1721122430000|2024-07-16 09:33:50|||||||||2
1721122440000|2024-07-16 09:34:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|400
1721122450000|2024-07-16 09:34:10|||||||||20
1721122460000|2024-07-16 09:34:20|||||||||15
1721122470000|2024-07-16 09:34:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|188
1721122520000|2024-07-16 09:35:20|||||||||1
1721122530000|2024-07-16 09:35:30|||||||||482
1721122540000|2024-07-16 09:35:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|773
1721122560000|2024-07-16 09:36:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|307
1721122590000|2024-07-16 09:36:30|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|453
1721122600000|2024-07-16 09:36:40|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|327
1721122610000|2024-07-16 09:36:50|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|49
1721122620000|2024-07-16 09:37:00|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|200
1721122660000|2024-07-16 09:37:40|||||||||1
1721122670000|2024-07-16 09:37:50|||||||||70
1721122680000|2024-07-16 09:38:00|||||||||232
1721122690000|2024-07-16 09:38:10|||||||||9
1721122700000|2024-07-16 09:38:20|||||||||4
1721122710000|2024-07-16 09:38:30|||||||||58
1721122720000|2024-07-16 09:38:40|||||||||16
1721122730000|2024-07-16 09:38:50|||||||||31
1721122770000|2024-07-16 09:39:30|||||||||1
1721122810000|2024-07-16 09:40:10|||||||||50
1721122820000|2024-07-16 09:40:20|||||||||1
1721122840000|2024-07-16 09:40:40|||||||||1
1721122850000|2024-07-16 09:40:50|||||||||46
1721122860000|2024-07-16 09:41:00|||||||||127
1721122880000|2024-07-16 09:41:20|||||||||60
1721122920000|2024-07-16 09:42:00|||||||||2
1721122930000|2024-07-16 09:42:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|232
1721122950000|2024-07-16 09:42:30|||||||||25
1721122970000|2024-07-16 09:42:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|24
1721122980000|2024-07-16 09:43:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|97
1721122990000|2024-07-16 09:43:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|1
1721123000000|2024-07-16 09:43:20|||||||||140
1721123010000|2024-07-16 09:43:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|394
1721123020000|2024-07-16 09:43:40|||||||||1
1721123060000|2024-07-16 09:44:20|||||||||363
1721123070000|2024-07-16 09:44:30|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|737
1721123080000|2024-07-16 09:44:40|||||||||2
1721123090000|2024-07-16 09:44:50|||||||||52
1721123100000|2024-07-16 09:45:00|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|310
1721123120000|2024-07-16 09:45:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10
1721123130000|2024-07-16 09:45:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|52
1721123140000|2024-07-16 09:45:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|30
1721123160000|2024-07-16 09:46:00|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|14
1721123170000|2024-07-16 09:46:10|||||||||1
1721123180000|2024-07-16 09:46:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|125
1721123190000|2024-07-16 09:46:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|44
1721123270000|2024-07-16 09:47:50|||||||||12
1721123280000|2024-07-16 09:48:00|||||||||7
1721123290000|2024-07-16 09:48:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|2
1721123310000|2024-07-16 09:48:30|||||||||33
1721123360000|2024-07-16 09:49:20|||||||||3
1721123370000|2024-07-16 09:49:30|||||||||36
1721123400000|2024-07-16 09:50:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|113
1721123450000|2024-07-16 09:50:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|37
1721123470000|2024-07-16 09:51:10|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|239
1721123500000|2024-07-16 09:51:40|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|83
1721123560000|2024-07-16 09:52:40|||||||||328
1721123590000|2024-07-16 09:53:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|61
1721123600000|2024-07-16 09:53:20|||||||||241
1721123610000|2024-07-16 09:53:30|||||||||101
1721123670000|2024-07-16 09:54:30|||||||||26
1721123690000|2024-07-16 09:54:50|||||||||25
1721123700000|2024-07-16 09:55:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|664
1721123710000|2024-07-16 09:55:10|10763.5|10761.5|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|56
1721123730000|2024-07-16 09:55:30|10763.5|10761.5|10763.9|10761.9|10763.9|10761.9|10763.5|10761.5|37
1721123810000|2024-07-16 09:56:50|||||||||10
1721123820000|2024-07-16 09:57:00|||||||||150
1721123870000|2024-07-16 09:57:50|||||||||135
1721123890000|2024-07-16 09:58:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|48
1721123920000|2024-07-16 09:58:40|||||||||6
1721123970000|2024-07-16 09:59:30|||||||||720
1721123990000|2024-07-16 09:59:50|||||||||150
1721124000000|2024-07-16 10:00:00|||||||||150
1721124070000|2024-07-16 10:01:10|||||||||50
1721124120000|2024-07-16 10:02:00|||||||||52
1721124140000|2024-07-16 10:02:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|478
1721124150000|2024-07-16 10:02:30|||||||||10
1721124160000|2024-07-16 10:02:40|||||||||10
1721124240000|2024-07-16 10:04:00|||||||||8
1721124280000|2024-07-16 10:04:40|||||||||1
1721124300000|2024-07-16 10:05:00|||||||||50
1721124340000|2024-07-16 10:05:40|||||||||371
1721124350000|2024-07-16 10:05:50|||||||||73
1721124360000|2024-07-16 10:06:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|24
1721124390000|2024-07-16 10:06:30|||||||||50
1721124400000|2024-07-16 10:06:40|||||||||77
1721124410000|2024-07-16 10:06:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|31
1721124430000|2024-07-16 10:07:10|||||||||126
1721124440000|2024-07-16 10:07:20|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|374
1721124450000|2024-07-16 10:07:30|||||||||131
1721124460000|2024-07-16 10:07:40|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|38
1721124470000|2024-07-16 10:07:50|||||||||12
1721124480000|2024-07-16 10:08:00|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|127
1721124490000|2024-07-16 10:08:10|||||||||117
1721124500000|2024-07-16 10:08:20|||||||||20
1721124510000|2024-07-16 10:08:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|71
1721124540000|2024-07-16 10:09:00|||||||||27
1721124550000|2024-07-16 10:09:10|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|36
1721124560000|2024-07-16 10:09:20|||||||||1
1721124570000|2024-07-16 10:09:30|||||||||7
1721124580000|2024-07-16 10:09:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|120
1721124700000|2024-07-16 10:11:40|||||||||51
1721124710000|2024-07-16 10:11:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|60
1721124720000|2024-07-16 10:12:00|||||||||3
1721124740000|2024-07-16 10:12:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|136
1721124760000|2024-07-16 10:12:40|||||||||4
1721124770000|2024-07-16 10:12:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|233
1721124850000|2024-07-16 10:14:10|||||||||3
1721124860000|2024-07-16 10:14:20|||||||||29
1721124880000|2024-07-16 10:14:40|||||||||423
1721124940000|2024-07-16 10:15:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|104
1721124960000|2024-07-16 10:16:00|||||||||267
1721124970000|2024-07-16 10:16:10|||||||||250
1721125000000|2024-07-16 10:16:40|||||||||2
1721125010000|2024-07-16 10:16:50|||||||||3
1721125020000|2024-07-16 10:17:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|16
1721125040000|2024-07-16 10:17:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|106
1721125050000|2024-07-16 10:17:30|||||||||7
1721125070000|2024-07-16 10:17:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|52
1721125090000|2024-07-16 10:18:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|43
1721125110000|2024-07-16 10:18:30|||||||||35
1721125120000|2024-07-16 10:18:40|||||||||1
1721125150000|2024-07-16 10:19:10|||||||||32
1721125200000|2024-07-16 10:20:00|||||||||6
1721125240000|2024-07-16 10:20:40|||||||||111
1721125260000|2024-07-16 10:21:00|||||||||1
1721125290000|2024-07-16 10:21:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|520
1721125350000|2024-07-16 10:22:30|||||||||6
1721125360000|2024-07-16 10:22:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|108
1721125380000|2024-07-16 10:23:00|||||||||6
1721125390000|2024-07-16 10:23:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|216
1721125410000|2024-07-16 10:23:30|||||||||49
1721125420000|2024-07-16 10:23:40|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|167
1721125430000|2024-07-16 10:23:50|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|65
1721125440000|2024-07-16 10:24:00|||||||||2
1721125450000|2024-07-16 10:24:10|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|144
1721125460000|2024-07-16 10:24:20|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|49
1721125480000|2024-07-16 10:24:40|||||||||3
1721125490000|2024-07-16 10:24:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|65
1721125500000|2024-07-16 10:25:00|||||||||7
1721125510000|2024-07-16 10:25:10|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|262
1721125530000|2024-07-16 10:25:30|||||||||10
1721125550000|2024-07-16 10:25:50|||||||||6
1721125560000|2024-07-16 10:26:00|||||||||326
1721125570000|2024-07-16 10:26:10|||||||||7
1721125620000|2024-07-16 10:27:00|||||||||5
1721125640000|2024-07-16 10:27:20|||||||||100
1721125650000|2024-07-16 10:27:30|||||||||37
1721125680000|2024-07-16 10:28:00|||||||||306
1721125710000|2024-07-16 10:28:30|||||||||6
1721125720000|2024-07-16 10:28:40|||||||||6
1721125740000|2024-07-16 10:29:00|||||||||6
1721125760000|2024-07-16 10:29:20|||||||||25
1721125800000|2024-07-16 10:30:00|||||||||8
1721125810000|2024-07-16 10:30:10|||||||||9
1721125820000|2024-07-16 10:30:20|||||||||1
1721125830000|2024-07-16 10:30:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|60
1721125850000|2024-07-16 10:30:50|||||||||7
1721125860000|2024-07-16 10:31:00|||||||||175
1721125880000|2024-07-16 10:31:20|||||||||214
1721125890000|2024-07-16 10:31:30|||||||||11
1721125900000|2024-07-16 10:31:40|||||||||5
1721125920000|2024-07-16 10:32:00|||||||||15
1721125930000|2024-07-16 10:32:10|||||||||212
1721125960000|2024-07-16 10:32:40|||||||||14
1721125970000|2024-07-16 10:32:50|||||||||33
1721126010000|2024-07-16 10:33:30|||||||||17
1721126020000|2024-07-16 10:33:40|||||||||9
1721126040000|2024-07-16 10:34:00|||||||||10
1721126070000|2024-07-16 10:34:30|||||||||6
1721126090000|2024-07-16 10:34:50|||||||||5
1721126120000|2024-07-16 10:35:20|||||||||6
1721126140000|2024-07-16 10:35:40|||||||||1
1721126150000|2024-07-16 10:35:50|||||||||6
1721126160000|2024-07-16 10:36:00|||||||||2
1721126170000|2024-07-16 10:36:10|||||||||50
1721126180000|2024-07-16 10:36:20|||||||||5
1721126190000|2024-07-16 10:36:30|||||||||6
1721126210000|2024-07-16 10:36:50|||||||||5
1721126230000|2024-07-16 10:37:10|||||||||5
1721126240000|2024-07-16 10:37:20|||||||||21
1721126250000|2024-07-16 10:37:30|||||||||37
1721126270000|2024-07-16 10:37:50|||||||||36
1721126300000|2024-07-16 10:38:20|||||||||100
1721126310000|2024-07-16 10:38:30|||||||||1
1721126320000|2024-07-16 10:38:40|||||||||41
1721126340000|2024-07-16 10:39:00|||||||||261
1721126350000|2024-07-16 10:39:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|143
1721126360000|2024-07-16 10:39:20|||||||||4
1721126370000|2024-07-16 10:39:30|||||||||6
1721126380000|2024-07-16 10:39:40|||||||||100
1721126390000|2024-07-16 10:39:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|28
1721126400000|2024-07-16 10:40:00|||||||||357
1721126410000|2024-07-16 10:40:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|65
1721126420000|2024-07-16 10:40:20|||||||||6
1721126450000|2024-07-16 10:40:50|||||||||6
1721126490000|2024-07-16 10:41:30|||||||||6
1721126510000|2024-07-16 10:41:50|||||||||243
1721126520000|2024-07-16 10:42:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|640
1721126550000|2024-07-16 10:42:30|||||||||6
1721126570000|2024-07-16 10:42:50|||||||||1
1721126580000|2024-07-16 10:43:00|||||||||5
1721126610000|2024-07-16 10:43:30|||||||||18
1721126630000|2024-07-16 10:43:50|||||||||3
1721126710000|2024-07-16 10:45:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|164
1721126720000|2024-07-16 10:45:20|||||||||750
1721126730000|2024-07-16 10:45:30|||||||||2
1721126770000|2024-07-16 10:46:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|9
1721126780000|2024-07-16 10:46:20|||||||||33
1721126810000|2024-07-16 10:46:50|||||||||52
1721126840000|2024-07-16 10:47:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|644
1721126850000|2024-07-16 10:47:30|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|247
1721126860000|2024-07-16 10:47:40|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|96
1721126870000|2024-07-16 10:47:50|||||||||5
1721126880000|2024-07-16 10:48:00|||||||||25
1721126890000|2024-07-16 10:48:10|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|59
1721126900000|2024-07-16 10:48:20|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|12
1721126910000|2024-07-16 10:48:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|9
1721126950000|2024-07-16 10:49:10|||||||||101
1721126970000|2024-07-16 10:49:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|209
1721126980000|2024-07-16 10:49:40|||||||||1
1721126990000|2024-07-16 10:49:50|||||||||1
1721127000000|2024-07-16 10:50:00|||||||||1
1721127010000|2024-07-16 10:50:10|||||||||12
1721127030000|2024-07-16 10:50:30|||||||||5
1721127050000|2024-07-16 10:50:50|||||||||344
1721127170000|2024-07-16 10:52:50|||||||||454
1721127180000|2024-07-16 10:53:00|||||||||2
1721127190000|2024-07-16 10:53:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|318
1721127200000|2024-07-16 10:53:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|8
1721127210000|2024-07-16 10:53:30|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|142
1721127220000|2024-07-16 10:53:40|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|300
1721127240000|2024-07-16 10:54:00|10762.7|10760.7|10762.3|10760.3|10762.7|10760.7|10762.3|10760.3|488
1721127280000|2024-07-16 10:54:40|||||||||24
1721127290000|2024-07-16 10:54:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|97
1721127300000|2024-07-16 10:55:00|||||||||10
1721127310000|2024-07-16 10:55:10|||||||||110
1721127320000|2024-07-16 10:55:20|||||||||13
1721127340000|2024-07-16 10:55:40|||||||||3
1721127350000|2024-07-16 10:55:50|||||||||39
1721127430000|2024-07-16 10:57:10|||||||||118
1721127450000|2024-07-16 10:57:30|||||||||261
1721127460000|2024-07-16 10:57:40|||||||||237
1721127470000|2024-07-16 10:57:50|||||||||7
1721127480000|2024-07-16 10:58:00|||||||||1
1721127530000|2024-07-16 10:58:50|||||||||39
1721127550000|2024-07-16 10:59:10|||||||||49
1721127560000|2024-07-16 10:59:20|||||||||151
1721127570000|2024-07-16 10:59:30|||||||||1
1721127580000|2024-07-16 10:59:40|||||||||4
1721127600000|2024-07-16 11:00:00|||||||||29
1721127610000|2024-07-16 11:00:10|||||||||2
1721127630000|2024-07-16 11:00:30|||||||||22
1721127640000|2024-07-16 11:00:40|||||||||21
1721127650000|2024-07-16 11:00:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|63
1721127660000|2024-07-16 11:01:00|||||||||4
1721127670000|2024-07-16 11:01:10|||||||||2
1721127680000|2024-07-16 11:01:20|||||||||22
1721127690000|2024-07-16 11:01:30|||||||||2
1721127700000|2024-07-16 11:01:40|||||||||2
1721127720000|2024-07-16 11:02:00|||||||||3
1721127730000|2024-07-16 11:02:10|||||||||6
1721127740000|2024-07-16 11:02:20|||||||||2
1721127750000|2024-07-16 11:02:30|||||||||22
1721127760000|2024-07-16 11:02:40|||||||||1
1721127770000|2024-07-16 11:02:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|150
1721127780000|2024-07-16 11:03:00|||||||||205
1721127790000|2024-07-16 11:03:10|||||||||2
1721127800000|2024-07-16 11:03:20|||||||||1
1721127810000|2024-07-16 11:03:30|||||||||2
1721127820000|2024-07-16 11:03:40|||||||||2
1721127830000|2024-07-16 11:03:50|||||||||1
1721127850000|2024-07-16 11:04:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|13
1721127860000|2024-07-16 11:04:20|||||||||150
1721127870000|2024-07-16 11:04:30|||||||||89
1721127890000|2024-07-16 11:04:50|||||||||112
1721127900000|2024-07-16 11:05:00|||||||||2
1721127910000|2024-07-16 11:05:10|||||||||1
1721127920000|2024-07-16 11:05:20|||||||||3
1721127930000|2024-07-16 11:05:30|||||||||2
1721127940000|2024-07-16 11:05:40|||||||||2
1721127950000|2024-07-16 11:05:50|||||||||3
1721127960000|2024-07-16 11:06:00|||||||||51
1721127970000|2024-07-16 11:06:10|||||||||2
1721127980000|2024-07-16 11:06:20|||||||||93
1721127990000|2024-07-16 11:06:30|||||||||2
1721128000000|2024-07-16 11:06:40|||||||||1
1721128010000|2024-07-16 11:06:50|||||||||1
1721128020000|2024-07-16 11:07:00|||||||||3
1721128030000|2024-07-16 11:07:10|||||||||21
1721128040000|2024-07-16 11:07:20|||||||||5
1721128050000|2024-07-16 11:07:30|||||||||2
1721128060000|2024-07-16 11:07:40|||||||||6
1721128070000|2024-07-16 11:07:50|||||||||259
1721128080000|2024-07-16 11:08:00|||||||||5
1721128090000|2024-07-16 11:08:10|||||||||104
1721128100000|2024-07-16 11:08:20|||||||||152
1721128120000|2024-07-16 11:08:40|||||||||2
1721128140000|2024-07-16 11:09:00|||||||||1
1721128160000|2024-07-16 11:09:20|||||||||3
1721128180000|2024-07-16 11:09:40|||||||||3
1721128190000|2024-07-16 11:09:50|||||||||3
1721128200000|2024-07-16 11:10:00|||||||||150
1721128210000|2024-07-16 11:10:10|||||||||241
1721128220000|2024-07-16 11:10:20|||||||||10
1721128230000|2024-07-16 11:10:30|||||||||5
1721128240000|2024-07-16 11:10:40|||||||||2
1721128250000|2024-07-16 11:10:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|59
1721128290000|2024-07-16 11:11:30|||||||||521
1721128300000|2024-07-16 11:11:40|||||||||19
1721128310000|2024-07-16 11:11:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|65
1721128320000|2024-07-16 11:12:00|||||||||37
1721128330000|2024-07-16 11:12:10|||||||||61
1721128340000|2024-07-16 11:12:20|||||||||51
1721128360000|2024-07-16 11:12:40|||||||||7
1721128380000|2024-07-16 11:13:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|122
1721128420000|2024-07-16 11:13:40|||||||||1
1721128430000|2024-07-16 11:13:50|||||||||12
1721128450000|2024-07-16 11:14:10|||||||||352
1721128460000|2024-07-16 11:14:20|||||||||6
1721128470000|2024-07-16 11:14:30|||||||||1
1721128480000|2024-07-16 11:14:40|||||||||6
1721128500000|2024-07-16 11:15:00|||||||||2
1721128510000|2024-07-16 11:15:10|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|723
1721128520000|2024-07-16 11:15:20|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|168
1721128530000|2024-07-16 11:15:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|14
1721128570000|2024-07-16 11:16:10|||||||||14
1721128580000|2024-07-16 11:16:20|||||||||4
1721128590000|2024-07-16 11:16:30|||||||||10
1721128610000|2024-07-16 11:16:50|||||||||2
1721128620000|2024-07-16 11:17:00|||||||||363
1721128630000|2024-07-16 11:17:10|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|67
1721128640000|2024-07-16 11:17:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|69
1721128680000|2024-07-16 11:18:00|||||||||4
1721128740000|2024-07-16 11:19:00|||||||||34
1721128750000|2024-07-16 11:19:10|||||||||1
1721128760000|2024-07-16 11:19:20|||||||||2
1721128770000|2024-07-16 11:19:30|||||||||1
1721128790000|2024-07-16 11:19:50|||||||||2
1721128800000|2024-07-16 11:20:00|||||||||4
1721128810000|2024-07-16 11:20:10|||||||||2
1721128830000|2024-07-16 11:20:30|||||||||150
1721128840000|2024-07-16 11:20:40|||||||||151
1721128860000|2024-07-16 11:21:00|||||||||4
1721128870000|2024-07-16 11:21:10|||||||||23
1721128880000|2024-07-16 11:21:20|||||||||248
1721128890000|2024-07-16 11:21:30|||||||||3
1721128900000|2024-07-16 11:21:40|||||||||50
1721128910000|2024-07-16 11:21:50|||||||||4
1721128920000|2024-07-16 11:22:00|||||||||7
1721128930000|2024-07-16 11:22:10|||||||||3
1721128940000|2024-07-16 11:22:20|||||||||26
1721128950000|2024-07-16 11:22:30|||||||||7
1721128960000|2024-07-16 11:22:40|||||||||163
1721128970000|2024-07-16 11:22:50|||||||||1
1721128980000|2024-07-16 11:23:00|||||||||2
1721128990000|2024-07-16 11:23:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|309
1721129000000|2024-07-16 11:23:20|||||||||50
1721129010000|2024-07-16 11:23:30|||||||||72
1721129020000|2024-07-16 11:23:40|||||||||300
1721129040000|2024-07-16 11:24:00|||||||||36
1721129070000|2024-07-16 11:24:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|441
1721129080000|2024-07-16 11:24:40|||||||||1
1721129090000|2024-07-16 11:24:50|||||||||84
1721129110000|2024-07-16 11:25:10|||||||||105
1721129120000|2024-07-16 11:25:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|18
1721129130000|2024-07-16 11:25:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|67
1721129140000|2024-07-16 11:25:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|96
1721129150000|2024-07-16 11:25:50|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|93
1721129160000|2024-07-16 11:26:00|||||||||3
1721129170000|2024-07-16 11:26:10|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|81
1721129180000|2024-07-16 11:26:20|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|71
1721129190000|2024-07-16 11:26:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|453
1721129210000|2024-07-16 11:26:50|10765.8|10763.8|10765.5|10763.5|10765.8|10763.8|10765.5|10763.5|410
1721129220000|2024-07-16 11:27:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|601
1721129230000|2024-07-16 11:27:10|||||||||23
1721129240000|2024-07-16 11:27:20|||||||||303
1721129250000|2024-07-16 11:27:30|||||||||250
1721129260000|2024-07-16 11:27:40|||||||||1
1721129280000|2024-07-16 11:28:00|||||||||251
1721129290000|2024-07-16 11:28:10|10767|10765|10767|10765|10767|10765|10767|10765|1170
1721129300000|2024-07-16 11:28:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|286
1721129320000|2024-07-16 11:28:40|||||||||1251
1721129340000|2024-07-16 11:29:00|||||||||250
1721129360000|2024-07-16 11:29:20|||||||||27
1721129370000|2024-07-16 11:29:30|||||||||6
1721129380000|2024-07-16 11:29:40|||||||||5
1721129390000|2024-07-16 11:29:50|||||||||16
1721129410000|2024-07-16 11:30:10|||||||||2
1721129430000|2024-07-16 11:30:30|||||||||256
1721129440000|2024-07-16 11:30:40|||||||||2
1721129450000|2024-07-16 11:30:50|10767|10765|10767|10765|10767|10765|10766.2|10764.2|407
1721129460000|2024-07-16 11:31:00|||||||||13
1721129470000|2024-07-16 11:31:10|||||||||55
1721129480000|2024-07-16 11:31:20|||||||||2
1721129490000|2024-07-16 11:31:30|||||||||1
1721129500000|2024-07-16 11:31:40|||||||||251
1721129520000|2024-07-16 11:32:00|||||||||4
1721129530000|2024-07-16 11:32:10|||||||||67
1721129540000|2024-07-16 11:32:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|199
1721129550000|2024-07-16 11:32:30|10767|10765|10767|10765|10767|10765|10767|10765|109
1721129560000|2024-07-16 11:32:40|||||||||400
1721129580000|2024-07-16 11:33:00|10766.2|10764.2|10766.2|10764.2|10767|10765|10766.2|10764.2|99
1721129590000|2024-07-16 11:33:10|10767|10765|10767|10765|10767|10765|10767|10765|152
1721129610000|2024-07-16 11:33:30|||||||||4
1721129620000|2024-07-16 11:33:40|||||||||235
1721129630000|2024-07-16 11:33:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10
1721129640000|2024-07-16 11:34:00|||||||||1
1721129650000|2024-07-16 11:34:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|4
1721129700000|2024-07-16 11:35:00|||||||||250
1721129710000|2024-07-16 11:35:10|||||||||250
1721129720000|2024-07-16 11:35:20|||||||||2
1721129740000|2024-07-16 11:35:40|||||||||2
1721129760000|2024-07-16 11:36:00|||||||||1
1721129770000|2024-07-16 11:36:10|||||||||15
1721129780000|2024-07-16 11:36:20|||||||||180
1721129790000|2024-07-16 11:36:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|320
1721129800000|2024-07-16 11:36:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|237
1721129810000|2024-07-16 11:36:50|||||||||50
1721129840000|2024-07-16 11:37:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|50
1721129850000|2024-07-16 11:37:30|10765.1|10763.1|10765.5|10763.5|10765.5|10763.5|10765.1|10763.1|560
1721129860000|2024-07-16 11:37:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|140
1721129870000|2024-07-16 11:37:50|||||||||15
1721129880000|2024-07-16 11:38:00|||||||||35
1721129890000|2024-07-16 11:38:10|||||||||24
1721129900000|2024-07-16 11:38:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|2
1721129910000|2024-07-16 11:38:30|||||||||250
1721129920000|2024-07-16 11:38:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|351
1721129940000|2024-07-16 11:39:00|||||||||1
1721129960000|2024-07-16 11:39:20|||||||||53
1721129970000|2024-07-16 11:39:30|||||||||110
1721129980000|2024-07-16 11:39:40|||||||||182
1721129990000|2024-07-16 11:39:50|||||||||39
1721130000000|2024-07-16 11:40:00|||||||||57
1721130010000|2024-07-16 11:40:10|||||||||53
1721130030000|2024-07-16 11:40:30|||||||||803
1721130070000|2024-07-16 11:41:10|||||||||2
1721130080000|2024-07-16 11:41:20|||||||||2
1721130100000|2024-07-16 11:41:40|||||||||1
1721130120000|2024-07-16 11:42:00|||||||||470
1721130130000|2024-07-16 11:42:10|||||||||210
1721130140000|2024-07-16 11:42:20|||||||||16
1721130150000|2024-07-16 11:42:30|||||||||128
1721130160000|2024-07-16 11:42:40|||||||||1
1721130170000|2024-07-16 11:42:50|||||||||2
1721130180000|2024-07-16 11:43:00|||||||||3
1721130190000|2024-07-16 11:43:10|||||||||2
1721130210000|2024-07-16 11:43:30|||||||||1
1721130220000|2024-07-16 11:43:40|||||||||1
1721130230000|2024-07-16 11:43:50|||||||||4
1721130240000|2024-07-16 11:44:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|1377
1721130250000|2024-07-16 11:44:10|||||||||531
1721130260000|2024-07-16 11:44:20|||||||||1249
1721130290000|2024-07-16 11:44:50|||||||||1
1721130300000|2024-07-16 11:45:00|||||||||93
1721130310000|2024-07-16 11:45:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|304
1721130320000|2024-07-16 11:45:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|145
1721130330000|2024-07-16 11:45:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|33
1721130340000|2024-07-16 11:45:40|||||||||300
1721130350000|2024-07-16 11:45:50|||||||||25
1721130380000|2024-07-16 11:46:20|||||||||60
1721130390000|2024-07-16 11:46:30|||||||||33
1721130400000|2024-07-16 11:46:40|||||||||21
1721130410000|2024-07-16 11:46:50|||||||||54
1721130440000|2024-07-16 11:47:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|74
1721130460000|2024-07-16 11:47:40|||||||||41
1721130480000|2024-07-16 11:48:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|27
1721130490000|2024-07-16 11:48:10|||||||||25
1721130520000|2024-07-16 11:48:40|||||||||1
1721130530000|2024-07-16 11:48:50|||||||||102
1721130540000|2024-07-16 11:49:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|16
1721130550000|2024-07-16 11:49:10|||||||||1
1721130590000|2024-07-16 11:49:50|||||||||1
1721130610000|2024-07-16 11:50:10|||||||||1
1721130620000|2024-07-16 11:50:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|181
1721130630000|2024-07-16 11:50:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|69
1721130640000|2024-07-16 11:50:40|||||||||50
1721130650000|2024-07-16 11:50:50|||||||||129
1721130670000|2024-07-16 11:51:10|||||||||1
1721130700000|2024-07-16 11:51:40|||||||||7
1721130710000|2024-07-16 11:51:50|||||||||8
1721130720000|2024-07-16 11:52:00|||||||||4
1721130730000|2024-07-16 11:52:10|||||||||1
1721130740000|2024-07-16 11:52:20|||||||||2
1721130750000|2024-07-16 11:52:30|||||||||1
1721130760000|2024-07-16 11:52:40|||||||||4
1721130770000|2024-07-16 11:52:50|||||||||1
1721130780000|2024-07-16 11:53:00|||||||||2
1721130790000|2024-07-16 11:53:10|||||||||2
1721130800000|2024-07-16 11:53:20|||||||||50
1721130810000|2024-07-16 11:53:30|||||||||3
1721130820000|2024-07-16 11:53:40|||||||||100
1721130830000|2024-07-16 11:53:50|||||||||3
1721130840000|2024-07-16 11:54:00|||||||||5
1721130850000|2024-07-16 11:54:10|||||||||7
1721130860000|2024-07-16 11:54:20|||||||||90
1721130870000|2024-07-16 11:54:30|||||||||2
1721130880000|2024-07-16 11:54:40|||||||||1
1721130890000|2024-07-16 11:54:50|||||||||1
1721130900000|2024-07-16 11:55:00|||||||||2
1721130910000|2024-07-16 11:55:10|||||||||1
1721130920000|2024-07-16 11:55:20|||||||||91
1721130930000|2024-07-16 11:55:30|||||||||90
1721130940000|2024-07-16 11:55:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|398
1721130950000|2024-07-16 11:55:50|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|174
1721130960000|2024-07-16 11:56:00|||||||||6
1721130970000|2024-07-16 11:56:10|||||||||502
1721130980000|2024-07-16 11:56:20|||||||||21
1721130990000|2024-07-16 11:56:30|||||||||1
1721131000000|2024-07-16 11:56:40|||||||||2
1721131010000|2024-07-16 11:56:50|||||||||6
1721131020000|2024-07-16 11:57:00|||||||||34
1721131030000|2024-07-16 11:57:10|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|132
1721131040000|2024-07-16 11:57:20|||||||||11
1721131050000|2024-07-16 11:57:30|||||||||4
1721131060000|2024-07-16 11:57:40|||||||||6
1721131070000|2024-07-16 11:57:50|||||||||60
1721131080000|2024-07-16 11:58:00|||||||||96
1721131090000|2024-07-16 11:58:10|||||||||8
1721131100000|2024-07-16 11:58:20|||||||||28
1721131110000|2024-07-16 11:58:30|||||||||92
1721131120000|2024-07-16 11:58:40|||||||||473
1721131130000|2024-07-16 11:58:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|128
1721131140000|2024-07-16 11:59:00|||||||||17
1721131160000|2024-07-16 11:59:20|||||||||3
1721131170000|2024-07-16 11:59:30|||||||||513
1721131180000|2024-07-16 11:59:40|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|233
1721131190000|2024-07-16 11:59:50|||||||||430
1721131200000|2024-07-16 12:00:00|||||||||2
1721131210000|2024-07-16 12:00:10|||||||||5
1721131220000|2024-07-16 12:00:20|||||||||1022
1721131230000|2024-07-16 12:00:30|||||||||77
1721131240000|2024-07-16 12:00:40|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|163
1721131250000|2024-07-16 12:00:50|||||||||251
1721131260000|2024-07-16 12:01:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|82
1721131270000|2024-07-16 12:01:10|||||||||338
1721131280000|2024-07-16 12:01:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|3
1721131290000|2024-07-16 12:01:30|||||||||5
1721131300000|2024-07-16 12:01:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|92
1721131310000|2024-07-16 12:01:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|333
1721131320000|2024-07-16 12:02:00|||||||||7
1721131330000|2024-07-16 12:02:10|||||||||506
1721131340000|2024-07-16 12:02:20|||||||||45
1721131350000|2024-07-16 12:02:30|||||||||4
1721131360000|2024-07-16 12:02:40|||||||||4
1721131370000|2024-07-16 12:02:50|||||||||54
1721131380000|2024-07-16 12:03:00|||||||||24
1721131390000|2024-07-16 12:03:10|||||||||6
1721131400000|2024-07-16 12:03:20|||||||||4
1721131410000|2024-07-16 12:03:30|||||||||6
1721131420000|2024-07-16 12:03:40|||||||||261
1721131430000|2024-07-16 12:03:50|||||||||5
1721131440000|2024-07-16 12:04:00|||||||||612
1721131450000|2024-07-16 12:04:10|||||||||4
1721131460000|2024-07-16 12:04:20|||||||||12
1721131470000|2024-07-16 12:04:30|||||||||4
1721131480000|2024-07-16 12:04:40|||||||||4
1721131490000|2024-07-16 12:04:50|||||||||311
1721131500000|2024-07-16 12:05:00|||||||||7
1721131510000|2024-07-16 12:05:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|274
1721131520000|2024-07-16 12:05:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|68
1721131530000|2024-07-16 12:05:30|||||||||2
1721131540000|2024-07-16 12:05:40|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|75
1721131550000|2024-07-16 12:05:50|||||||||534
1721131560000|2024-07-16 12:06:00|||||||||102
1721131570000|2024-07-16 12:06:10|||||||||3
1721131580000|2024-07-16 12:06:20|||||||||2
1721131590000|2024-07-16 12:06:30|||||||||41
1721131600000|2024-07-16 12:06:40|||||||||3
1721131610000|2024-07-16 12:06:50|||||||||3
1721131620000|2024-07-16 12:07:00|||||||||2
1721131630000|2024-07-16 12:07:10|||||||||4
1721131640000|2024-07-16 12:07:20|||||||||478
1721131650000|2024-07-16 12:07:30|||||||||5
1721131660000|2024-07-16 12:07:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|634
1721131670000|2024-07-16 12:07:50|||||||||3
1721131680000|2024-07-16 12:08:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|423
1721131690000|2024-07-16 12:08:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|143
1721131700000|2024-07-16 12:08:20|||||||||4
1721131710000|2024-07-16 12:08:30|||||||||23
1721131720000|2024-07-16 12:08:40|||||||||3
1721131730000|2024-07-16 12:08:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|641
1721131740000|2024-07-16 12:09:00|||||||||2
1721131750000|2024-07-16 12:09:10|||||||||22
1721131760000|2024-07-16 12:09:20|||||||||2
1721131770000|2024-07-16 12:09:30|||||||||3
1721131780000|2024-07-16 12:09:40|||||||||2
1721131790000|2024-07-16 12:09:50|||||||||484
1721131800000|2024-07-16 12:10:00|||||||||2
1721131810000|2024-07-16 12:10:10|||||||||7
1721131820000|2024-07-16 12:10:20|||||||||5
1721131830000|2024-07-16 12:10:30|||||||||8
1721131840000|2024-07-16 12:10:40|||||||||5
1721131850000|2024-07-16 12:10:50|||||||||11
1721131860000|2024-07-16 12:11:00|||||||||6
1721131870000|2024-07-16 12:11:10|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|42
1721131880000|2024-07-16 12:11:20|||||||||9
1721131890000|2024-07-16 12:11:30|||||||||245
1721131900000|2024-07-16 12:11:40|||||||||30
1721131910000|2024-07-16 12:11:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|190
1721131920000|2024-07-16 12:12:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|290
1721131930000|2024-07-16 12:12:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|72
1721131940000|2024-07-16 12:12:20|||||||||24
1721131950000|2024-07-16 12:12:30|||||||||2
1721131960000|2024-07-16 12:12:40|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|70
1721131970000|2024-07-16 12:12:50|||||||||2
1721131980000|2024-07-16 12:13:00|||||||||2
1721131990000|2024-07-16 12:13:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|456
1721132000000|2024-07-16 12:13:20|||||||||2
1721132010000|2024-07-16 12:13:30|||||||||377
1721132020000|2024-07-16 12:13:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|111
1721132030000|2024-07-16 12:13:50|||||||||57
1721132040000|2024-07-16 12:14:00|||||||||151
1721132050000|2024-07-16 12:14:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|695
1721132060000|2024-07-16 12:14:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|1322
1721132070000|2024-07-16 12:14:30|||||||||4
1721132080000|2024-07-16 12:14:40|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|209
1721132090000|2024-07-16 12:14:50|||||||||11
1721132100000|2024-07-16 12:15:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|537
1721132110000|2024-07-16 12:15:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|38
1721132120000|2024-07-16 12:15:20|||||||||3
1721132130000|2024-07-16 12:15:30|||||||||24
1721132140000|2024-07-16 12:15:40|||||||||7
1721132150000|2024-07-16 12:15:50|||||||||10
1721132160000|2024-07-16 12:16:00|||||||||7
1721132170000|2024-07-16 12:16:10|||||||||7
1721132180000|2024-07-16 12:16:20|||||||||10
1721132190000|2024-07-16 12:16:30|||||||||66
1721132200000|2024-07-16 12:16:40|||||||||10
1721132210000|2024-07-16 12:16:50|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|1628
1721132230000|2024-07-16 12:17:10|||||||||200
1721132240000|2024-07-16 12:17:20|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|277
1721132250000|2024-07-16 12:17:30|10767|10765|10767|10765|10767|10765|10767|10765|212
1721132260000|2024-07-16 12:17:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|81
1721132270000|2024-07-16 12:17:50|||||||||49
1721132280000|2024-07-16 12:18:00|||||||||200
1721132290000|2024-07-16 12:18:10|||||||||74
1721132300000|2024-07-16 12:18:20|||||||||72
1721132310000|2024-07-16 12:18:30|||||||||143
1721132320000|2024-07-16 12:18:40|||||||||834
1721132330000|2024-07-16 12:18:50|||||||||660
1721132340000|2024-07-16 12:19:00|||||||||549
1721132350000|2024-07-16 12:19:10|||||||||132
1721132360000|2024-07-16 12:19:20|||||||||68
1721132370000|2024-07-16 12:19:30|||||||||93
1721132380000|2024-07-16 12:19:40|||||||||114
1721132390000|2024-07-16 12:19:50|||||||||134
1721132400000|2024-07-16 12:20:00|||||||||166
1721132410000|2024-07-16 12:20:10|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|136
1721132420000|2024-07-16 12:20:20|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|315
1721132430000|2024-07-16 12:20:30|||||||||79
1721132440000|2024-07-16 12:20:40|||||||||87
1721132450000|2024-07-16 12:20:50|||||||||106
1721132460000|2024-07-16 12:21:00|||||||||387
1721132470000|2024-07-16 12:21:10|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|389
1721132480000|2024-07-16 12:21:20|10767|10765|10767|10765|10767|10765|10767|10765|104
1721132490000|2024-07-16 12:21:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|1609
1721132500000|2024-07-16 12:21:40|||||||||595
1721132510000|2024-07-16 12:21:50|||||||||112
1721132520000|2024-07-16 12:22:00|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|971
1721132530000|2024-07-16 12:22:10|||||||||83
1721132540000|2024-07-16 12:22:20|||||||||72
1721132550000|2024-07-16 12:22:30|||||||||130
1721132560000|2024-07-16 12:22:40|||||||||80
1721132570000|2024-07-16 12:22:50|||||||||97
1721132580000|2024-07-16 12:23:00|||||||||100
1721132590000|2024-07-16 12:23:10|||||||||74
1721132600000|2024-07-16 12:23:20|||||||||100
1721132610000|2024-07-16 12:23:30|||||||||467
1721132620000|2024-07-16 12:23:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|54
1721132630000|2024-07-16 12:23:50|||||||||70
1721132640000|2024-07-16 12:24:00|10767.8|10765.8|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|766
1721132650000|2024-07-16 12:24:10|||||||||64
1721132660000|2024-07-16 12:24:20|||||||||162
1721132670000|2024-07-16 12:24:30|||||||||339
1721132680000|2024-07-16 12:24:40|||||||||85
1721132690000|2024-07-16 12:24:50|||||||||72
1721132700000|2024-07-16 12:25:00|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|527
1721132710000|2024-07-16 12:25:10|10768.6|10766.6|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|278
1721132720000|2024-07-16 12:25:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|210
1721132730000|2024-07-16 12:25:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|76
1721132740000|2024-07-16 12:25:40|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|401
1721132750000|2024-07-16 12:25:50|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|613
1721132760000|2024-07-16 12:26:00|||||||||341
1721132770000|2024-07-16 12:26:10|||||||||11
1721132780000|2024-07-16 12:26:20|10767.8|10765.8|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|397
1721132790000|2024-07-16 12:26:30|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|116
1721132800000|2024-07-16 12:26:40|||||||||2
1721132810000|2024-07-16 12:26:50|||||||||3
1721132820000|2024-07-16 12:27:00|||||||||147
1721132830000|2024-07-16 12:27:10|||||||||1
1721132840000|2024-07-16 12:27:20|||||||||1721
1721132850000|2024-07-16 12:27:30|||||||||73
1721132860000|2024-07-16 12:27:40|||||||||24
1721132870000|2024-07-16 12:27:50|||||||||607
1721132880000|2024-07-16 12:28:00|||||||||12
1721132890000|2024-07-16 12:28:10|||||||||25
1721132900000|2024-07-16 12:28:20|||||||||501
1721132910000|2024-07-16 12:28:30|||||||||294
1721132920000|2024-07-16 12:28:40|10767|10765|10767.4|10765.4|10767.8|10765.8|10767|10765|253
1721132930000|2024-07-16 12:28:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767|10765|318
1721132940000|2024-07-16 12:29:00|10768.2|10766.2|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|411
1721132950000|2024-07-16 12:29:10|||||||||114
1721132960000|2024-07-16 12:29:20|10769|10767|10769.4|10767.4|10769.4|10767.4|10769|10767|531
1721132970000|2024-07-16 12:29:30|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|188
1721132980000|2024-07-16 12:29:40|10769|10767|10769|10767|10769.4|10767.4|10768.6|10766.6|178
1721132990000|2024-07-16 12:29:50|10769.4|10767.4|10769.8|10767.8|10769.8|10767.8|10768.6|10766.6|195
1721133000000|2024-07-16 12:30:00|10754.5|10752.5|10749|10747|10754.5|10752.5|10747.5|10745.5|2142
1721133010000|2024-07-16 12:30:10|10748.3|10746.3|10751.4|10749.4|10752.2|10750.2|10747.5|10745.5|633
1721133020000|2024-07-16 12:30:20|10750.6|10748.6|10754.5|10752.5|10754.5|10752.5|10750.6|10748.6|385
1721133030000|2024-07-16 12:30:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10751.4|10749.4|758
1721133040000|2024-07-16 12:30:40|10754.1|10752.1|10755.3|10753.3|10756.1|10754.1|10753.7|10751.7|796
1721133050000|2024-07-16 12:30:50|10754.5|10752.5|10753.3|10751.3|10755.3|10753.3|10753|10751|1615
1721133060000|2024-07-16 12:31:00|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|934
1721133070000|2024-07-16 12:31:10|10754.5|10752.5|10756.1|10754.1|10756.1|10754.1|10754.5|10752.5|1941
1721133080000|2024-07-16 12:31:20|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|894
1721133090000|2024-07-16 12:31:30|10755.3|10753.3|10756.9|10754.9|10756.9|10754.9|10755.3|10753.3|650
1721133100000|2024-07-16 12:31:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|615
1721133110000|2024-07-16 12:31:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10755.3|10753.3|584
1721133120000|2024-07-16 12:32:00|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10756.9|10754.9|374
1721133130000|2024-07-16 12:32:10|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|1500
1721133140000|2024-07-16 12:32:20|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|552
1721133150000|2024-07-16 12:32:30|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10755.3|10753.3|1329
1721133160000|2024-07-16 12:32:40|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|1210
1721133170000|2024-07-16 12:32:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|187
1721133180000|2024-07-16 12:33:00|10754.5|10752.5|10755.3|10753.3|10756.1|10754.1|10754.5|10752.5|895
1721133190000|2024-07-16 12:33:10|10756.1|10754.1|10754.5|10752.5|10756.1|10754.1|10754.5|10752.5|428
1721133200000|2024-07-16 12:33:20|10755.3|10753.3|10753.7|10751.7|10755.3|10753.3|10753.7|10751.7|1252
1721133210000|2024-07-16 12:33:30|10753|10751|10753|10751|10753.7|10751.7|10753|10751|1585
1721133220000|2024-07-16 12:33:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|641
1721133230000|2024-07-16 12:33:50|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|225
1721133240000|2024-07-16 12:34:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|225
1721133250000|2024-07-16 12:34:10|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|214
1721133260000|2024-07-16 12:34:20|10753|10751|10753|10751|10753|10751|10753|10751|298
1721133270000|2024-07-16 12:34:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753|10751|430
1721133280000|2024-07-16 12:34:40|10753.7|10751.7|10754.5|10752.5|10755.3|10753.3|10753.7|10751.7|242
1721133290000|2024-07-16 12:34:50|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|465
1721133300000|2024-07-16 12:35:00|10753.7|10751.7|10751.4|10749.4|10753.7|10751.7|10751.4|10749.4|658
1721133310000|2024-07-16 12:35:10|10751.8|10749.8|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|810
1721133320000|2024-07-16 12:35:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|1303
1721133330000|2024-07-16 12:35:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|202
1721133340000|2024-07-16 12:35:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10750.6|10748.6|944
1721133350000|2024-07-16 12:35:50|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|463
1721133360000|2024-07-16 12:36:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|449
1721133370000|2024-07-16 12:36:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|171
1721133380000|2024-07-16 12:36:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|3050
1721133390000|2024-07-16 12:36:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|342
1721133400000|2024-07-16 12:36:40|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|1377
1721133410000|2024-07-16 12:36:50|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10749.8|10747.8|868
1721133420000|2024-07-16 12:37:00|10751.4|10749.4|10749.8|10747.8|10751.4|10749.4|10749.8|10747.8|398
1721133430000|2024-07-16 12:37:10|||||||||105
1721133440000|2024-07-16 12:37:20|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|360
1721133450000|2024-07-16 12:37:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|365
1721133460000|2024-07-16 12:37:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|1703
1721133470000|2024-07-16 12:37:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|192
1721133480000|2024-07-16 12:38:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|1050
1721133490000|2024-07-16 12:38:10|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|1475
1721133500000|2024-07-16 12:38:20|||||||||32
1721133510000|2024-07-16 12:38:30|10749|10747|10749|10747|10749|10747|10749|10747|298
1721133520000|2024-07-16 12:38:40|10749.8|10747.8|10749|10747|10750.6|10748.6|10749|10747|723
1721133530000|2024-07-16 12:38:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|443
1721133540000|2024-07-16 12:39:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|481
1721133550000|2024-07-16 12:39:10|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|193
1721133560000|2024-07-16 12:39:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|22
1721133570000|2024-07-16 12:39:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|182
1721133580000|2024-07-16 12:39:40|10749|10747|10747.5|10745.5|10749|10747|10747.5|10745.5|2896
1721133590000|2024-07-16 12:39:50|||||||||469
1721133600000|2024-07-16 12:40:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|1591
1721133610000|2024-07-16 12:40:10|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|2021
1721133620000|2024-07-16 12:40:20|||||||||46
1721133630000|2024-07-16 12:40:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|1158
1721133640000|2024-07-16 12:40:40|10745.1|10743.1|10746.7|10744.7|10746.7|10744.7|10745.1|10743.1|821
1721133650000|2024-07-16 12:40:50|||||||||52
1721133660000|2024-07-16 12:41:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|214
1721133670000|2024-07-16 12:41:10|||||||||5208
1721133680000|2024-07-16 12:41:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|58
1721133690000|2024-07-16 12:41:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|591
1721133700000|2024-07-16 12:41:40|||||||||345
1721133710000|2024-07-16 12:41:50|||||||||26
1721133720000|2024-07-16 12:42:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|587
1721133730000|2024-07-16 12:42:10|||||||||64
1721133740000|2024-07-16 12:42:20|||||||||417
1721133750000|2024-07-16 12:42:30|||||||||897
1721133760000|2024-07-16 12:42:40|||||||||79
1721133770000|2024-07-16 12:42:50|||||||||55
1721133780000|2024-07-16 12:43:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|151
1721133790000|2024-07-16 12:43:10|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|387
1721133800000|2024-07-16 12:43:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|30
1721133810000|2024-07-16 12:43:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|285
1721133820000|2024-07-16 12:43:40|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|24
1721133830000|2024-07-16 12:43:50|10749.8|10747.8|10746.7|10744.7|10749.8|10747.8|10745.9|10743.9|694
1721133840000|2024-07-16 12:44:00|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|766
1721133850000|2024-07-16 12:44:10|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|764
1721133860000|2024-07-16 12:44:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|249
1721133870000|2024-07-16 12:44:30|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|133
1721133880000|2024-07-16 12:44:40|||||||||32
1721133890000|2024-07-16 12:44:50|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10746.7|10744.7|617
1721133900000|2024-07-16 12:45:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|1050
1721133910000|2024-07-16 12:45:10|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|513
1721133920000|2024-07-16 12:45:20|||||||||32
1721133930000|2024-07-16 12:45:30|||||||||328
1721133940000|2024-07-16 12:45:40|||||||||56
1721133950000|2024-07-16 12:45:50|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|884
1721133960000|2024-07-16 12:46:00|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|106
1721133970000|2024-07-16 12:46:10|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|129
1721133980000|2024-07-16 12:46:20|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|113
1721133990000|2024-07-16 12:46:30|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|172
1721134000000|2024-07-16 12:46:40|||||||||41
1721134010000|2024-07-16 12:46:50|||||||||36
1721134020000|2024-07-16 12:47:00|||||||||283
1721134030000|2024-07-16 12:47:10|||||||||145
1721134040000|2024-07-16 12:47:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|337
1721134050000|2024-07-16 12:47:30|||||||||104
1721134060000|2024-07-16 12:47:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|299
1721134070000|2024-07-16 12:47:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|148
1721134080000|2024-07-16 12:48:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|185
1721134090000|2024-07-16 12:48:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|381
1721134100000|2024-07-16 12:48:20|10747.1|10745.1|10746.7|10744.7|10747.1|10745.1|10745.9|10743.9|251
1721134110000|2024-07-16 12:48:30|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|81
1721134120000|2024-07-16 12:48:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|112
1721134130000|2024-07-16 12:48:50|||||||||136
1721134140000|2024-07-16 12:49:00|||||||||37
1721134150000|2024-07-16 12:49:10|||||||||901
1721134160000|2024-07-16 12:49:20|||||||||111
1721134170000|2024-07-16 12:49:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|97
1721134180000|2024-07-16 12:49:40|||||||||24
1721134190000|2024-07-16 12:49:50|||||||||69
1721134200000|2024-07-16 12:50:00|||||||||9
1721134210000|2024-07-16 12:50:10|||||||||23
1721134220000|2024-07-16 12:50:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|644
1721134230000|2024-07-16 12:50:30|||||||||9
1721134240000|2024-07-16 12:50:40|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|366
1721134250000|2024-07-16 12:50:50|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|186
1721134260000|2024-07-16 12:51:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|104
1721134270000|2024-07-16 12:51:10|||||||||21
1721134280000|2024-07-16 12:51:20|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|475
1721134290000|2024-07-16 12:51:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|54
1721134300000|2024-07-16 12:51:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|407
1721134310000|2024-07-16 12:51:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|56
1721134320000|2024-07-16 12:52:00|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|456
1721134330000|2024-07-16 12:52:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|309
1721134340000|2024-07-16 12:52:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|651
1721134350000|2024-07-16 12:52:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|63
1721134360000|2024-07-16 12:52:40|||||||||929
1721134370000|2024-07-16 12:52:50|||||||||726
1721134380000|2024-07-16 12:53:00|||||||||8
1721134390000|2024-07-16 12:53:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|477
1721134400000|2024-07-16 12:53:20|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|756
1721134410000|2024-07-16 12:53:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|655
1721134420000|2024-07-16 12:53:40|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|432
1721134430000|2024-07-16 12:53:50|||||||||268
1721134440000|2024-07-16 12:54:00|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|278
1721134450000|2024-07-16 12:54:10|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|646
1721134460000|2024-07-16 12:54:20|||||||||1
1721134470000|2024-07-16 12:54:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|21
1721134480000|2024-07-16 12:54:40|||||||||2
1721134490000|2024-07-16 12:54:50|||||||||2
1721134500000|2024-07-16 12:55:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|591
1721134510000|2024-07-16 12:55:10|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|161
1721134520000|2024-07-16 12:55:20|10742.8|10740.8|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|841
1721134530000|2024-07-16 12:55:30|||||||||124
1721134540000|2024-07-16 12:55:40|||||||||17
1721134550000|2024-07-16 12:55:50|||||||||20
1721134560000|2024-07-16 12:56:00|||||||||237
1721134570000|2024-07-16 12:56:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|198
1721134580000|2024-07-16 12:56:20|||||||||378
1721134590000|2024-07-16 12:56:30|10742.8|10740.8|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|391
1721134600000|2024-07-16 12:56:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|609
1721134610000|2024-07-16 12:56:50|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|266
1721134620000|2024-07-16 12:57:00|||||||||9
1721134630000|2024-07-16 12:57:10|||||||||42
1721134640000|2024-07-16 12:57:20|||||||||793
1721134650000|2024-07-16 12:57:30|||||||||22
1721134660000|2024-07-16 12:57:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|149
1721134670000|2024-07-16 12:57:50|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|1095
1721134680000|2024-07-16 12:58:00|||||||||19
1721134690000|2024-07-16 12:58:10|||||||||13
1721134700000|2024-07-16 12:58:20|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|222
1721134710000|2024-07-16 12:58:30|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|117
1721134720000|2024-07-16 12:58:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|548
1721134730000|2024-07-16 12:58:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|27
1721134740000|2024-07-16 12:59:00|||||||||222
1721134750000|2024-07-16 12:59:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|262
1721134760000|2024-07-16 12:59:20|||||||||772
1721134770000|2024-07-16 12:59:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|164
1721134780000|2024-07-16 12:59:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|221
1721134790000|2024-07-16 12:59:50|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|446
1721134800000|2024-07-16 13:00:00|||||||||770
1721134810000|2024-07-16 13:00:10|||||||||317
1721134820000|2024-07-16 13:00:20|||||||||28
1721134830000|2024-07-16 13:00:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|411
1721134840000|2024-07-16 13:00:40|||||||||513
1721134850000|2024-07-16 13:00:50|||||||||28
1721134860000|2024-07-16 13:01:00|||||||||58
1721134870000|2024-07-16 13:01:10|||||||||41
1721134880000|2024-07-16 13:01:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|52
1721134890000|2024-07-16 13:01:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|76
1721134900000|2024-07-16 13:01:40|||||||||18
1721134910000|2024-07-16 13:01:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|412
1721134920000|2024-07-16 13:02:00|10744.4|10742.4|10745.9|10743.9|10745.9|10743.9|10744.4|10742.4|174
1721134930000|2024-07-16 13:02:10|||||||||217
1721134940000|2024-07-16 13:02:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|54
1721134950000|2024-07-16 13:02:30|10747.5|10745.5|10747.1|10745.1|10747.5|10745.5|10746.7|10744.7|1250
1721134960000|2024-07-16 13:02:40|10746.7|10744.7|10745.9|10743.9|10747.5|10745.5|10745.9|10743.9|656
1721134970000|2024-07-16 13:02:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|188
1721134980000|2024-07-16 13:03:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|111
1721134990000|2024-07-16 13:03:10|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|27
1721135000000|2024-07-16 13:03:20|||||||||34
1721135010000|2024-07-16 13:03:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|68
1721135020000|2024-07-16 13:03:40|||||||||7
1721135030000|2024-07-16 13:03:50|||||||||3
1721135040000|2024-07-16 13:04:00|||||||||683
1721135050000|2024-07-16 13:04:10|||||||||15
1721135060000|2024-07-16 13:04:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|121
1721135070000|2024-07-16 13:04:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|38
1721135080000|2024-07-16 13:04:40|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|9
1721135090000|2024-07-16 13:04:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|78
1721135100000|2024-07-16 13:05:00|||||||||13
1721135120000|2024-07-16 13:05:20|||||||||76
1721135130000|2024-07-16 13:05:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|1136
1721135140000|2024-07-16 13:05:40|||||||||73
1721135150000|2024-07-16 13:05:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|713
1721135160000|2024-07-16 13:06:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|62
1721135170000|2024-07-16 13:06:10|||||||||39
1721135180000|2024-07-16 13:06:20|||||||||31
1721135190000|2024-07-16 13:06:30|||||||||8
1721135200000|2024-07-16 13:06:40|||||||||3
1721135210000|2024-07-16 13:06:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|265
1721135220000|2024-07-16 13:07:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|430
1721135230000|2024-07-16 13:07:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|102
1721135240000|2024-07-16 13:07:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|78
1721135250000|2024-07-16 13:07:30|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|32
1721135260000|2024-07-16 13:07:40|||||||||38
1721135280000|2024-07-16 13:08:00|||||||||53
1721135290000|2024-07-16 13:08:10|||||||||7
1721135300000|2024-07-16 13:08:20|||||||||143
1721135310000|2024-07-16 13:08:30|||||||||148
1721135320000|2024-07-16 13:08:40|10749|10747|10749|10747|10749|10747|10749|10747|430
1721135330000|2024-07-16 13:08:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|70
1721135340000|2024-07-16 13:09:00|||||||||267
1721135350000|2024-07-16 13:09:10|10749|10747|10749|10747|10749|10747|10749|10747|307
1721135360000|2024-07-16 13:09:20|||||||||38
1721135370000|2024-07-16 13:09:30|||||||||7
1721135380000|2024-07-16 13:09:40|||||||||3
1721135390000|2024-07-16 13:09:50|||||||||16
1721135400000|2024-07-16 13:10:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|56
1721135410000|2024-07-16 13:10:10|||||||||59
1721135420000|2024-07-16 13:10:20|10749|10747|10749|10747|10749|10747|10749|10747|94
1721135430000|2024-07-16 13:10:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|106
1721135440000|2024-07-16 13:10:40|||||||||24
1721135460000|2024-07-16 13:11:00|||||||||9
1721135480000|2024-07-16 13:11:20|10749|10747|10749|10747|10749|10747|10749|10747|18
1721135490000|2024-07-16 13:11:30|||||||||81
1721135500000|2024-07-16 13:11:40|||||||||56
1721135510000|2024-07-16 13:11:50|||||||||39
1721135520000|2024-07-16 13:12:00|||||||||79
1721135530000|2024-07-16 13:12:10|||||||||46
1721135540000|2024-07-16 13:12:20|||||||||54
1721135550000|2024-07-16 13:12:30|||||||||52
1721135560000|2024-07-16 13:12:40|||||||||48
1721135570000|2024-07-16 13:12:50|||||||||60
1721135580000|2024-07-16 13:13:00|||||||||43
1721135590000|2024-07-16 13:13:10|||||||||113
1721135600000|2024-07-16 13:13:20|||||||||230
1721135610000|2024-07-16 13:13:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|768
1721135620000|2024-07-16 13:13:40|||||||||134
1721135630000|2024-07-16 13:13:50|||||||||207
1721135640000|2024-07-16 13:14:00|||||||||80
1721135650000|2024-07-16 13:14:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|522
1721135660000|2024-07-16 13:14:20|||||||||913
1721135670000|2024-07-16 13:14:30|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|683
1721135680000|2024-07-16 13:14:40|||||||||158
1721135690000|2024-07-16 13:14:50|||||||||32
1721135700000|2024-07-16 13:15:00|||||||||61
1721135710000|2024-07-16 13:15:10|||||||||76
1721135720000|2024-07-16 13:15:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|320
1721135730000|2024-07-16 13:15:30|||||||||52
1721135740000|2024-07-16 13:15:40|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|218
1721135750000|2024-07-16 13:15:50|||||||||63
1721135760000|2024-07-16 13:16:00|||||||||50
1721135770000|2024-07-16 13:16:10|10749|10747|10749|10747|10749|10747|10748.3|10746.3|405
1721135780000|2024-07-16 13:16:20|||||||||43
1721135790000|2024-07-16 13:16:30|||||||||130
1721135800000|2024-07-16 13:16:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|91
1721135810000|2024-07-16 13:16:50|||||||||41
1721135820000|2024-07-16 13:17:00|||||||||68
1721135830000|2024-07-16 13:17:10|||||||||117
1721135840000|2024-07-16 13:17:20|||||||||63
1721135850000|2024-07-16 13:17:30|10749|10747|10749|10747|10749|10747|10749|10747|543
1721135860000|2024-07-16 13:17:40|||||||||64
1721135870000|2024-07-16 13:17:50|||||||||108
1721135880000|2024-07-16 13:18:00|||||||||134
1721135890000|2024-07-16 13:18:10|||||||||43
1721135900000|2024-07-16 13:18:20|||||||||319
1721135910000|2024-07-16 13:18:30|||||||||52
1721135920000|2024-07-16 13:18:40|||||||||131
1721135930000|2024-07-16 13:18:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|77
1721135940000|2024-07-16 13:19:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|413
1721135950000|2024-07-16 13:19:10|||||||||44
1721135960000|2024-07-16 13:19:20|||||||||556
1721135970000|2024-07-16 13:19:30|||||||||76
1721135980000|2024-07-16 13:19:40|||||||||116
1721135990000|2024-07-16 13:19:50|||||||||57
1721136000000|2024-07-16 13:20:00|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|75
1721136010000|2024-07-16 13:20:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|693
1721136020000|2024-07-16 13:20:20|||||||||629
1721136030000|2024-07-16 13:20:30|||||||||204
1721136040000|2024-07-16 13:20:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|836
1721136050000|2024-07-16 13:20:50|||||||||44
1721136060000|2024-07-16 13:21:00|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|197
1721136070000|2024-07-16 13:21:10|||||||||70
1721136080000|2024-07-16 13:21:20|||||||||410
1721136090000|2024-07-16 13:21:30|||||||||97
1721136100000|2024-07-16 13:21:40|||||||||121
1721136110000|2024-07-16 13:21:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|130
1721136120000|2024-07-16 13:22:00|||||||||69
1721136130000|2024-07-16 13:22:10|||||||||41
1721136140000|2024-07-16 13:22:20|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|78
1721136150000|2024-07-16 13:22:30|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|231
1721136160000|2024-07-16 13:22:40|||||||||33
1721136170000|2024-07-16 13:22:50|||||||||16
1721136180000|2024-07-16 13:23:00|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|363
1721136190000|2024-07-16 13:23:10|||||||||64
1721136200000|2024-07-16 13:23:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|263
1721136210000|2024-07-16 13:23:30|||||||||12
1721136220000|2024-07-16 13:23:40|||||||||54
1721136240000|2024-07-16 13:24:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|171
1721136260000|2024-07-16 13:24:20|10749|10747|10749|10747|10749.8|10747.8|10749|10747|672
1721136270000|2024-07-16 13:24:30|||||||||163
1721136280000|2024-07-16 13:24:40|||||||||79
1721136290000|2024-07-16 13:24:50|||||||||77
1721136300000|2024-07-16 13:25:00|||||||||14
1721136310000|2024-07-16 13:25:10|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|1373
1721136320000|2024-07-16 13:25:20|||||||||50
1721136330000|2024-07-16 13:25:30|||||||||108
1721136340000|2024-07-16 13:25:40|||||||||4
1721136350000|2024-07-16 13:25:50|||||||||51
1721136360000|2024-07-16 13:26:00|||||||||7
1721136380000|2024-07-16 13:26:20|||||||||44
1721136390000|2024-07-16 13:26:30|||||||||557
1721136400000|2024-07-16 13:26:40|||||||||77
1721136410000|2024-07-16 13:26:50|||||||||35
1721136420000|2024-07-16 13:27:00|||||||||646
1721136430000|2024-07-16 13:27:10|||||||||13
1721136440000|2024-07-16 13:27:20|||||||||24
1721136450000|2024-07-16 13:27:30|||||||||62
1721136460000|2024-07-16 13:27:40|||||||||20
1721136470000|2024-07-16 13:27:50|||||||||18
1721136480000|2024-07-16 13:28:00|||||||||27
1721136490000|2024-07-16 13:28:10|||||||||19
1721136510000|2024-07-16 13:28:30|||||||||40
1721136520000|2024-07-16 13:28:40|||||||||59
1721136530000|2024-07-16 13:28:50|10749|10747|10749|10747|10749|10747|10749|10747|143
1721136540000|2024-07-16 13:29:00|||||||||12
1721136550000|2024-07-16 13:29:10|||||||||238
1721136560000|2024-07-16 13:29:20|||||||||137
1721136570000|2024-07-16 13:29:30|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|127
1721136580000|2024-07-16 13:29:40|||||||||153
1721136590000|2024-07-16 13:29:50|||||||||78
1721136600000|2024-07-16 13:30:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|78
1721136610000|2024-07-16 13:30:10|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|333
1721136620000|2024-07-16 13:30:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|312
1721136630000|2024-07-16 13:30:30|||||||||10
1721136640000|2024-07-16 13:30:40|||||||||11
1721136650000|2024-07-16 13:30:50|||||||||1
1721136660000|2024-07-16 13:31:00|||||||||37
1721136680000|2024-07-16 13:31:20|||||||||64
1721136690000|2024-07-16 13:31:30|||||||||470
1721136700000|2024-07-16 13:31:40|||||||||2
1721136720000|2024-07-16 13:32:00|||||||||87
1721136740000|2024-07-16 13:32:20|||||||||22
1721136750000|2024-07-16 13:32:30|||||||||614
1721136760000|2024-07-16 13:32:40|||||||||84
1721136770000|2024-07-16 13:32:50|||||||||265
1721136780000|2024-07-16 13:33:00|||||||||19
1721136790000|2024-07-16 13:33:10|||||||||13
1721136800000|2024-07-16 13:33:20|||||||||163
1721136810000|2024-07-16 13:33:30|||||||||71
1721136820000|2024-07-16 13:33:40|||||||||129
1721136830000|2024-07-16 13:33:50|||||||||14
1721136840000|2024-07-16 13:34:00|||||||||70
1721136850000|2024-07-16 13:34:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|77
1721136860000|2024-07-16 13:34:20|||||||||18
1721136870000|2024-07-16 13:34:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|598
1721136880000|2024-07-16 13:34:40|||||||||313
1721136890000|2024-07-16 13:34:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|31
1721136900000|2024-07-16 13:35:00|||||||||63
1721136910000|2024-07-16 13:35:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|119
1721136920000|2024-07-16 13:35:20|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|171
1721136930000|2024-07-16 13:35:30|||||||||7
1721136940000|2024-07-16 13:35:40|||||||||27
1721136950000|2024-07-16 13:35:50|||||||||131
1721136960000|2024-07-16 13:36:00|||||||||11
1721136970000|2024-07-16 13:36:10|||||||||3
1721136980000|2024-07-16 13:36:20|||||||||2
1721136990000|2024-07-16 13:36:30|||||||||260
1721137000000|2024-07-16 13:36:40|||||||||1
1721137010000|2024-07-16 13:36:50|||||||||26
1721137020000|2024-07-16 13:37:00|||||||||11
1721137030000|2024-07-16 13:37:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|434
1721137040000|2024-07-16 13:37:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|574
1721137050000|2024-07-16 13:37:30|||||||||9
1721137060000|2024-07-16 13:37:40|||||||||1
1721137070000|2024-07-16 13:37:50|||||||||51
1721137080000|2024-07-16 13:38:00|10749|10747|10749|10747|10749|10747|10749|10747|25
1721137090000|2024-07-16 13:38:10|||||||||478
1721137100000|2024-07-16 13:38:20|||||||||8
1721137110000|2024-07-16 13:38:30|||||||||31
1721137120000|2024-07-16 13:38:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|153
1721137130000|2024-07-16 13:38:50|||||||||2
1721137140000|2024-07-16 13:39:00|||||||||10
1721137150000|2024-07-16 13:39:10|10749|10747|10749|10747|10749|10747|10749|10747|92
1721137160000|2024-07-16 13:39:20|||||||||112
1721137170000|2024-07-16 13:39:30|||||||||19
1721137180000|2024-07-16 13:39:40|||||||||32
1721137190000|2024-07-16 13:39:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|349
1721137200000|2024-07-16 13:40:00|||||||||46
1721137210000|2024-07-16 13:40:10|||||||||1
1721137220000|2024-07-16 13:40:20|||||||||2
1721137230000|2024-07-16 13:40:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|15
1721137240000|2024-07-16 13:40:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|119
1721137250000|2024-07-16 13:40:50|10749|10747|10749|10747|10749|10747|10749|10747|250
1721137260000|2024-07-16 13:41:00|||||||||7
1721137270000|2024-07-16 13:41:10|||||||||2
1721137290000|2024-07-16 13:41:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|138
1721137300000|2024-07-16 13:41:40|10749|10747|10749|10747|10749|10747|10749|10747|140
1721137320000|2024-07-16 13:42:00|||||||||40
1721137330000|2024-07-16 13:42:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|135
1721137340000|2024-07-16 13:42:20|||||||||112
1721137350000|2024-07-16 13:42:30|||||||||7
1721137380000|2024-07-16 13:43:00|||||||||9
1721137390000|2024-07-16 13:43:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|5
1721137400000|2024-07-16 13:43:20|||||||||15
1721137410000|2024-07-16 13:43:30|||||||||10
1721137420000|2024-07-16 13:43:40|||||||||28
1721137430000|2024-07-16 13:43:50|||||||||3
1721137440000|2024-07-16 13:44:00|||||||||16
1721137450000|2024-07-16 13:44:10|||||||||12
1721137460000|2024-07-16 13:44:20|||||||||13
1721137470000|2024-07-16 13:44:30|||||||||11
1721137480000|2024-07-16 13:44:40|||||||||4
1721137500000|2024-07-16 13:45:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|380
1721137520000|2024-07-16 13:45:20|||||||||2
1721137530000|2024-07-16 13:45:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|21
1721137540000|2024-07-16 13:45:40|||||||||10
1721137550000|2024-07-16 13:45:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|143
1721137560000|2024-07-16 13:46:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|137
1721137570000|2024-07-16 13:46:10|||||||||6
1721137580000|2024-07-16 13:46:20|||||||||11
1721137590000|2024-07-16 13:46:30|||||||||190
1721137600000|2024-07-16 13:46:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|27
1721137620000|2024-07-16 13:47:00|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|210
1721137640000|2024-07-16 13:47:20|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|335
1721137650000|2024-07-16 13:47:30|||||||||57
1721137660000|2024-07-16 13:47:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|106
1721137670000|2024-07-16 13:47:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|436
1721137680000|2024-07-16 13:48:00|||||||||468
1721137690000|2024-07-16 13:48:10|||||||||10
1721137700000|2024-07-16 13:48:20|||||||||1
1721137710000|2024-07-16 13:48:30|||||||||16
1721137720000|2024-07-16 13:48:40|||||||||47
1721137730000|2024-07-16 13:48:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|192
1721137740000|2024-07-16 13:49:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|19
1721137760000|2024-07-16 13:49:20|||||||||1
1721137770000|2024-07-16 13:49:30|||||||||7
1721137780000|2024-07-16 13:49:40|||||||||3
1721137790000|2024-07-16 13:49:50|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|183
1721137800000|2024-07-16 13:50:00|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|59
1721137810000|2024-07-16 13:50:10|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|83
1721137820000|2024-07-16 13:50:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|63
1721137830000|2024-07-16 13:50:30|||||||||7
1721137850000|2024-07-16 13:50:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|103
1721137860000|2024-07-16 13:51:00|||||||||8
1721137870000|2024-07-16 13:51:10|||||||||271
1721137880000|2024-07-16 13:51:20|||||||||32
1721137890000|2024-07-16 13:51:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|28
1721137900000|2024-07-16 13:51:40|||||||||20
1721137910000|2024-07-16 13:51:50|||||||||110
1721137920000|2024-07-16 13:52:00|||||||||7
1721137930000|2024-07-16 13:52:10|||||||||2
1721137940000|2024-07-16 13:52:20|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|215
1721137950000|2024-07-16 13:52:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|17
1721137960000|2024-07-16 13:52:40|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|225
1721137970000|2024-07-16 13:52:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|60
1721137980000|2024-07-16 13:53:00|||||||||22
1721137990000|2024-07-16 13:53:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|105
1721138010000|2024-07-16 13:53:30|||||||||9
1721138030000|2024-07-16 13:53:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|465
1721138040000|2024-07-16 13:54:00|||||||||262
1721138050000|2024-07-16 13:54:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|476
1721138060000|2024-07-16 13:54:20|||||||||25
1721138070000|2024-07-16 13:54:30|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|113
1721138080000|2024-07-16 13:54:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|32
1721138090000|2024-07-16 13:54:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|129
1721138100000|2024-07-16 13:55:00|||||||||11
1721138110000|2024-07-16 13:55:10|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|104
1721138130000|2024-07-16 13:55:30|||||||||20
1721138140000|2024-07-16 13:55:40|||||||||1
1721138150000|2024-07-16 13:55:50|||||||||17
1721138160000|2024-07-16 13:56:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|110
1721138170000|2024-07-16 13:56:10|||||||||22
1721138180000|2024-07-16 13:56:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|319
1721138190000|2024-07-16 13:56:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|240
1721138200000|2024-07-16 13:56:40|||||||||510
1721138210000|2024-07-16 13:56:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|132
1721138220000|2024-07-16 13:57:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|292
1721138230000|2024-07-16 13:57:10|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|149
1721138240000|2024-07-16 13:57:20|||||||||46
1721138250000|2024-07-16 13:57:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|30
1721138260000|2024-07-16 13:57:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|72
1721138270000|2024-07-16 13:57:50|||||||||85
1721138280000|2024-07-16 13:58:00|||||||||551
1721138290000|2024-07-16 13:58:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|191
1721138300000|2024-07-16 13:58:20|||||||||5
1721138310000|2024-07-16 13:58:30|||||||||7
1721138320000|2024-07-16 13:58:40|||||||||1
1721138330000|2024-07-16 13:58:50|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|83
1721138340000|2024-07-16 13:59:00|||||||||67
1721138350000|2024-07-16 13:59:10|||||||||20
1721138360000|2024-07-16 13:59:20|||||||||70
1721138370000|2024-07-16 13:59:30|||||||||8
1721138380000|2024-07-16 13:59:40|||||||||16
1721138390000|2024-07-16 13:59:50|||||||||1
1721138400000|2024-07-16 14:00:00|||||||||11
1721138410000|2024-07-16 14:00:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|47
1721138420000|2024-07-16 14:00:20|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|165
1721138430000|2024-07-16 14:00:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|79
1721138440000|2024-07-16 14:00:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|105
1721138450000|2024-07-16 14:00:50|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|562
1721138460000|2024-07-16 14:01:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|42
1721138470000|2024-07-16 14:01:10|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|151
1721138480000|2024-07-16 14:01:20|||||||||90
1721138490000|2024-07-16 14:01:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|213
1721138500000|2024-07-16 14:01:40|||||||||167
1721138510000|2024-07-16 14:01:50|||||||||4
1721138520000|2024-07-16 14:02:00|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|297
1721138530000|2024-07-16 14:02:10|||||||||2
1721138540000|2024-07-16 14:02:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|65
1721138550000|2024-07-16 14:02:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|65
1721138560000|2024-07-16 14:02:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|26
1721138570000|2024-07-16 14:02:50|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|198
1721138580000|2024-07-16 14:03:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|80
1721138590000|2024-07-16 14:03:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|32
1721138600000|2024-07-16 14:03:20|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|19
1721138610000|2024-07-16 14:03:30|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|26
1721138630000|2024-07-16 14:03:50|||||||||3
1721138640000|2024-07-16 14:04:00|||||||||9
1721138650000|2024-07-16 14:04:10|||||||||95
1721138670000|2024-07-16 14:04:30|10747.1|10745.1|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|229
1721138690000|2024-07-16 14:04:50|||||||||20
1721138700000|2024-07-16 14:05:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|128
1721138710000|2024-07-16 14:05:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|39
1721138720000|2024-07-16 14:05:20|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|145
1721138730000|2024-07-16 14:05:30|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|263
1721138740000|2024-07-16 14:05:40|||||||||295
1721138750000|2024-07-16 14:05:50|10746.3|10744.3|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|197
1721138760000|2024-07-16 14:06:00|||||||||9
1721138770000|2024-07-16 14:06:10|||||||||4
1721138780000|2024-07-16 14:06:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|139
1721138790000|2024-07-16 14:06:30|||||||||11
1721138810000|2024-07-16 14:06:50|||||||||2
1721138820000|2024-07-16 14:07:00|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|53
1721138830000|2024-07-16 14:07:10|||||||||9
1721138840000|2024-07-16 14:07:20|||||||||1
1721138850000|2024-07-16 14:07:30|||||||||8
1721138880000|2024-07-16 14:08:00|||||||||18
1721138890000|2024-07-16 14:08:10|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|267
1721138900000|2024-07-16 14:08:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|212
1721138910000|2024-07-16 14:08:30|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|56
1721138920000|2024-07-16 14:08:40|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|398
1721138930000|2024-07-16 14:08:50|||||||||1
1721138940000|2024-07-16 14:09:00|||||||||365
1721138950000|2024-07-16 14:09:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|28
1721138960000|2024-07-16 14:09:20|||||||||118
1721138970000|2024-07-16 14:09:30|||||||||26
1721138980000|2024-07-16 14:09:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|222
1721138990000|2024-07-16 14:09:50|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|157
1721139000000|2024-07-16 14:10:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|185
1721139010000|2024-07-16 14:10:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|62
1721139020000|2024-07-16 14:10:20|||||||||1
1721139030000|2024-07-16 14:10:30|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10743.6|10741.6|5566
1721139040000|2024-07-16 14:10:40|||||||||35
1721139050000|2024-07-16 14:10:50|||||||||6
1721139060000|2024-07-16 14:11:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|25
1721139090000|2024-07-16 14:11:30|||||||||7
1721139100000|2024-07-16 14:11:40|||||||||11
1721139110000|2024-07-16 14:11:50|||||||||7
1721139120000|2024-07-16 14:12:00|||||||||15
1721139130000|2024-07-16 14:12:10|||||||||3
1721139150000|2024-07-16 14:12:30|||||||||7
1721139160000|2024-07-16 14:12:40|||||||||5
1721139170000|2024-07-16 14:12:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|4
1721139180000|2024-07-16 14:13:00|||||||||32
1721139190000|2024-07-16 14:13:10|||||||||2
1721139200000|2024-07-16 14:13:20|||||||||45
1721139210000|2024-07-16 14:13:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|22
1721139220000|2024-07-16 14:13:40|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|241
1721139240000|2024-07-16 14:14:00|||||||||67
1721139270000|2024-07-16 14:14:30|||||||||9
1721139300000|2024-07-16 14:15:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|492
1721139310000|2024-07-16 14:15:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|122
1721139320000|2024-07-16 14:15:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|122
1721139330000|2024-07-16 14:15:30|||||||||319
1721139340000|2024-07-16 14:15:40|||||||||27
1721139350000|2024-07-16 14:15:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|368
1721139360000|2024-07-16 14:16:00|||||||||9
1721139390000|2024-07-16 14:16:30|||||||||9
1721139400000|2024-07-16 14:16:40|||||||||7
1721139410000|2024-07-16 14:16:50|||||||||8
1721139420000|2024-07-16 14:17:00|||||||||38
1721139440000|2024-07-16 14:17:20|||||||||50
1721139450000|2024-07-16 14:17:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|1486
1721139460000|2024-07-16 14:17:40|||||||||4
1721139470000|2024-07-16 14:17:50|||||||||5
1721139480000|2024-07-16 14:18:00|||||||||58
1721139490000|2024-07-16 14:18:10|||||||||5
1721139500000|2024-07-16 14:18:20|||||||||13
1721139510000|2024-07-16 14:18:30|||||||||8
1721139520000|2024-07-16 14:18:40|||||||||10
1721139530000|2024-07-16 14:18:50|||||||||2
1721139540000|2024-07-16 14:19:00|||||||||191
1721139550000|2024-07-16 14:19:10|||||||||1
1721139560000|2024-07-16 14:19:20|||||||||3
1721139570000|2024-07-16 14:19:30|||||||||9
1721139580000|2024-07-16 14:19:40|||||||||1
1721139590000|2024-07-16 14:19:50|||||||||1
1721139600000|2024-07-16 14:20:00|||||||||1
1721139610000|2024-07-16 14:20:10|||||||||5
1721139620000|2024-07-16 14:20:20|||||||||2
1721139630000|2024-07-16 14:20:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|39
1721139640000|2024-07-16 14:20:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|237
1721139650000|2024-07-16 14:20:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|42
1721139660000|2024-07-16 14:21:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|134
1721139670000|2024-07-16 14:21:10|||||||||3
1721139690000|2024-07-16 14:21:30|||||||||7
1721139700000|2024-07-16 14:21:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|48
1721139710000|2024-07-16 14:21:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|26
1721139720000|2024-07-16 14:22:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|349
1721139730000|2024-07-16 14:22:10|||||||||68
1721139740000|2024-07-16 14:22:20|||||||||10
1721139750000|2024-07-16 14:22:30|||||||||11
1721139760000|2024-07-16 14:22:40|||||||||7
1721139770000|2024-07-16 14:22:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|220
1721139780000|2024-07-16 14:23:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|65
1721139790000|2024-07-16 14:23:10|||||||||13
1721139800000|2024-07-16 14:23:20|||||||||11
1721139810000|2024-07-16 14:23:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|85
1721139820000|2024-07-16 14:23:40|||||||||8
1721139830000|2024-07-16 14:23:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|96
1721139840000|2024-07-16 14:24:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|273
1721139850000|2024-07-16 14:24:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|151
1721139860000|2024-07-16 14:24:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|121
1721139870000|2024-07-16 14:24:30|||||||||8
1721139880000|2024-07-16 14:24:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|15
1721139890000|2024-07-16 14:24:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|148
1721139900000|2024-07-16 14:25:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|250
1721139910000|2024-07-16 14:25:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|17
1721139920000|2024-07-16 14:25:20|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|67
1721139930000|2024-07-16 14:25:30|||||||||49
1721139940000|2024-07-16 14:25:40|||||||||3
1721139950000|2024-07-16 14:25:50|||||||||81
1721139960000|2024-07-16 14:26:00|||||||||16
1721139970000|2024-07-16 14:26:10|||||||||17
1721139980000|2024-07-16 14:26:20|||||||||3
1721139990000|2024-07-16 14:26:30|||||||||2
1721140000000|2024-07-16 14:26:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|849
1721140010000|2024-07-16 14:26:50|||||||||60
1721140020000|2024-07-16 14:27:00|||||||||3
1721140030000|2024-07-16 14:27:10|||||||||3
1721140040000|2024-07-16 14:27:20|||||||||14
1721140050000|2024-07-16 14:27:30|||||||||254
1721140060000|2024-07-16 14:27:40|||||||||3
1721140070000|2024-07-16 14:27:50|||||||||50
1721140080000|2024-07-16 14:28:00|||||||||1
1721140090000|2024-07-16 14:28:10|||||||||6
1721140100000|2024-07-16 14:28:20|||||||||1
1721140110000|2024-07-16 14:28:30|||||||||3
1721140120000|2024-07-16 14:28:40|||||||||5
1721140130000|2024-07-16 14:28:50|||||||||2
1721140140000|2024-07-16 14:29:00|||||||||2
1721140150000|2024-07-16 14:29:10|||||||||2
1721140160000|2024-07-16 14:29:20|||||||||2
1721140170000|2024-07-16 14:29:30|||||||||9
1721140180000|2024-07-16 14:29:40|||||||||22
1721140190000|2024-07-16 14:29:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|164
1721140200000|2024-07-16 14:30:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|263
1721140210000|2024-07-16 14:30:10|||||||||1
1721140220000|2024-07-16 14:30:20|||||||||4
1721140230000|2024-07-16 14:30:30|||||||||31
1721140240000|2024-07-16 14:30:40|||||||||19
1721140250000|2024-07-16 14:30:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10
1721140260000|2024-07-16 14:31:00|||||||||55
1721140270000|2024-07-16 14:31:10|||||||||24
1721140280000|2024-07-16 14:31:20|||||||||10
1721140290000|2024-07-16 14:31:30|||||||||289
1721140300000|2024-07-16 14:31:40|||||||||12
1721140310000|2024-07-16 14:31:50|||||||||1
1721140320000|2024-07-16 14:32:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|197
1721140330000|2024-07-16 14:32:10|||||||||15
1721140340000|2024-07-16 14:32:20|10749|10747|10749|10747|10749|10747|10749|10747|113
1721140350000|2024-07-16 14:32:30|||||||||751
1721140360000|2024-07-16 14:32:40|||||||||198
1721140370000|2024-07-16 14:32:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|316
1721140380000|2024-07-16 14:33:00|||||||||2
1721140390000|2024-07-16 14:33:10|||||||||12
1721140400000|2024-07-16 14:33:20|||||||||9
1721140410000|2024-07-16 14:33:30|||||||||2
1721140420000|2024-07-16 14:33:40|||||||||452
1721140430000|2024-07-16 14:33:50|||||||||14
1721140440000|2024-07-16 14:34:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|313
1721140450000|2024-07-16 14:34:10|||||||||39
1721140460000|2024-07-16 14:34:20|||||||||2
1721140480000|2024-07-16 14:34:40|||||||||52
1721140500000|2024-07-16 14:35:00|||||||||21
1721140510000|2024-07-16 14:35:10|||||||||41
1721140520000|2024-07-16 14:35:20|||||||||66
1721140530000|2024-07-16 14:35:30|||||||||49
1721140540000|2024-07-16 14:35:40|10749|10747|10749|10747|10749|10747|10749|10747|48
1721140550000|2024-07-16 14:35:50|||||||||6
1721140560000|2024-07-16 14:36:00|||||||||10
1721140570000|2024-07-16 14:36:10|||||||||2
1721140580000|2024-07-16 14:36:20|||||||||51
1721140590000|2024-07-16 14:36:30|||||||||204
1721140600000|2024-07-16 14:36:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|173
1721140610000|2024-07-16 14:36:50|10749|10747|10749|10747|10749|10747|10749|10747|1567
1721140620000|2024-07-16 14:37:00|||||||||64
1721140630000|2024-07-16 14:37:10|||||||||559
1721140640000|2024-07-16 14:37:20|||||||||19
1721140650000|2024-07-16 14:37:30|||||||||86
1721140660000|2024-07-16 14:37:40|||||||||12
1721140670000|2024-07-16 14:37:50|||||||||40
1721140680000|2024-07-16 14:38:00|||||||||17
1721140690000|2024-07-16 14:38:10|||||||||7
1721140700000|2024-07-16 14:38:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|310
1721140710000|2024-07-16 14:38:30|10749|10747|10749|10747|10749|10747|10749|10747|257
1721140720000|2024-07-16 14:38:40|||||||||33
1721140730000|2024-07-16 14:38:50|||||||||9
1721140740000|2024-07-16 14:39:00|||||||||7
1721140750000|2024-07-16 14:39:10|||||||||5
1721140760000|2024-07-16 14:39:20|||||||||181
1721140770000|2024-07-16 14:39:30|||||||||8
1721140780000|2024-07-16 14:39:40|||||||||441
1721140790000|2024-07-16 14:39:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|5090
1721140800000|2024-07-16 14:40:00|||||||||26
1721140810000|2024-07-16 14:40:10|||||||||3
1721140820000|2024-07-16 14:40:20|10749|10747|10749|10747|10749|10747|10749|10747|105
1721140830000|2024-07-16 14:40:30|||||||||1
1721140840000|2024-07-16 14:40:40|||||||||2
1721140850000|2024-07-16 14:40:50|||||||||1
1721140860000|2024-07-16 14:41:00|||||||||20
1721140870000|2024-07-16 14:41:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|171
1721140880000|2024-07-16 14:41:20|||||||||40
1721140890000|2024-07-16 14:41:30|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|128
1721140900000|2024-07-16 14:41:40|10749|10747|10749|10747|10749|10747|10749|10747|138
1721140910000|2024-07-16 14:41:50|||||||||68
1721140920000|2024-07-16 14:42:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|191
1721140930000|2024-07-16 14:42:10|10749|10747|10749|10747|10749|10747|10749|10747|79
1721140940000|2024-07-16 14:42:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|190
1721140950000|2024-07-16 14:42:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|88
1721140960000|2024-07-16 14:42:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|234
1721140970000|2024-07-16 14:42:50|||||||||57
1721140980000|2024-07-16 14:43:00|||||||||4
1721140990000|2024-07-16 14:43:10|||||||||4
1721141000000|2024-07-16 14:43:20|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|149
1721141010000|2024-07-16 14:43:30|||||||||1
1721141020000|2024-07-16 14:43:40|||||||||22
1721141030000|2024-07-16 14:43:50|||||||||4
1721141040000|2024-07-16 14:44:00|10749|10747|10749|10747|10749|10747|10749|10747|4
1721141050000|2024-07-16 14:44:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|520
1721141060000|2024-07-16 14:44:20|||||||||38
1721141070000|2024-07-16 14:44:30|||||||||2
1721141080000|2024-07-16 14:44:40|||||||||7
1721141090000|2024-07-16 14:44:50|||||||||6
1721141100000|2024-07-16 14:45:00|10749|10747|10749|10747|10749|10747|10749|10747|39
1721141110000|2024-07-16 14:45:10|||||||||3
1721141120000|2024-07-16 14:45:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|250
1721141130000|2024-07-16 14:45:30|10749|10747|10749|10747|10749|10747|10749|10747|191
1721141140000|2024-07-16 14:45:40|10748.3|10746.3|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|3708
1721141150000|2024-07-16 14:45:50|||||||||28
1721141160000|2024-07-16 14:46:00|||||||||32
1721141170000|2024-07-16 14:46:10|||||||||106
1721141180000|2024-07-16 14:46:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|1858
1721141190000|2024-07-16 14:46:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|1302
1721141200000|2024-07-16 14:46:40|||||||||14
1721141210000|2024-07-16 14:46:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|143
1721141230000|2024-07-16 14:47:10|||||||||143
1721141240000|2024-07-16 14:47:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|199
1721141250000|2024-07-16 14:47:30|||||||||87
1721141260000|2024-07-16 14:47:40|||||||||3
1721141270000|2024-07-16 14:47:50|||||||||18
1721141280000|2024-07-16 14:48:00|||||||||3
1721141290000|2024-07-16 14:48:10|||||||||6
1721141300000|2024-07-16 14:48:20|||||||||4
1721141310000|2024-07-16 14:48:30|||||||||4
1721141320000|2024-07-16 14:48:40|||||||||26
1721141330000|2024-07-16 14:48:50|||||||||109
1721141340000|2024-07-16 14:49:00|||||||||4
1721141350000|2024-07-16 14:49:10|||||||||208
1721141360000|2024-07-16 14:49:20|||||||||2
1721141370000|2024-07-16 14:49:30|||||||||7
1721141380000|2024-07-16 14:49:40|||||||||6
1721141390000|2024-07-16 14:49:50|||||||||4
1721141400000|2024-07-16 14:50:00|||||||||314
1721141410000|2024-07-16 14:50:10|||||||||7480
1721141420000|2024-07-16 14:50:20|||||||||2
1721141430000|2024-07-16 14:50:30|||||||||1
1721141440000|2024-07-16 14:50:40|||||||||8
1721141450000|2024-07-16 14:50:50|||||||||11
1721141460000|2024-07-16 14:51:00|||||||||9
1721141470000|2024-07-16 14:51:10|||||||||207
1721141480000|2024-07-16 14:51:20|||||||||2
1721141490000|2024-07-16 14:51:30|||||||||1
1721141500000|2024-07-16 14:51:40|||||||||21
1721141510000|2024-07-16 14:51:50|||||||||10
1721141520000|2024-07-16 14:52:00|||||||||1
1721141530000|2024-07-16 14:52:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|767
1721141540000|2024-07-16 14:52:20|||||||||25
1721141550000|2024-07-16 14:52:30|||||||||3
1721141560000|2024-07-16 14:52:40|||||||||1
1721141570000|2024-07-16 14:52:50|||||||||5
1721141580000|2024-07-16 14:53:00|||||||||5
1721141590000|2024-07-16 14:53:10|||||||||8
1721141610000|2024-07-16 14:53:30|||||||||1
1721141620000|2024-07-16 14:53:40|||||||||2
1721141630000|2024-07-16 14:53:50|||||||||100
1721141640000|2024-07-16 14:54:00|||||||||12
1721141650000|2024-07-16 14:54:10|10749|10747|10749|10747|10749|10747|10749|10747|121
1721141660000|2024-07-16 14:54:20|||||||||2
1721141670000|2024-07-16 14:54:30|||||||||1
1721141680000|2024-07-16 14:54:40|||||||||3
1721141690000|2024-07-16 14:54:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|333
1721141720000|2024-07-16 14:55:20|||||||||3
1721141730000|2024-07-16 14:55:30|||||||||1
1721141740000|2024-07-16 14:55:40|||||||||4
1721141750000|2024-07-16 14:55:50|||||||||1
1721141760000|2024-07-16 14:56:00|||||||||1
1721141770000|2024-07-16 14:56:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|245
1721141800000|2024-07-16 14:56:40|||||||||646
1721141810000|2024-07-16 14:56:50|||||||||14
1721141820000|2024-07-16 14:57:00|||||||||17
1721141830000|2024-07-16 14:57:10|||||||||2
1721141840000|2024-07-16 14:57:20|||||||||431
1721141850000|2024-07-16 14:57:30|10749|10747|10749|10747|10749|10747|10749|10747|533
1721141870000|2024-07-16 14:57:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|95
1721141880000|2024-07-16 14:58:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|233
1721141890000|2024-07-16 14:58:10|10749|10747|10749|10747|10749.8|10747.8|10749|10747|204
1721141900000|2024-07-16 14:58:20|||||||||446
1721141920000|2024-07-16 14:58:40|||||||||5
1721141930000|2024-07-16 14:58:50|||||||||2
1721141940000|2024-07-16 14:59:00|||||||||4
1721141950000|2024-07-16 14:59:10|||||||||5
1721141960000|2024-07-16 14:59:20|||||||||7
1721141970000|2024-07-16 14:59:30|||||||||17
1721141980000|2024-07-16 14:59:40|||||||||79
1721141990000|2024-07-16 14:59:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|1570
1721142000000|2024-07-16 15:00:00|10749|10747|10749|10747|10749|10747|10749|10747|41
1721142010000|2024-07-16 15:00:10|||||||||407
1721142020000|2024-07-16 15:00:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|4
1721142030000|2024-07-16 15:00:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|59
1721142040000|2024-07-16 15:00:40|10749|10747|10749|10747|10749|10747|10749|10747|193
1721142050000|2024-07-16 15:00:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|276
1721142060000|2024-07-16 15:01:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|444
1721142070000|2024-07-16 15:01:10|||||||||1
1721142080000|2024-07-16 15:01:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|1312
1721142090000|2024-07-16 15:01:30|||||||||81
1721142100000|2024-07-16 15:01:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|384
1721142110000|2024-07-16 15:01:50|||||||||3
1721142120000|2024-07-16 15:02:00|||||||||29
1721142130000|2024-07-16 15:02:10|||||||||1
1721142140000|2024-07-16 15:02:20|||||||||49
1721142150000|2024-07-16 15:02:30|||||||||5
1721142160000|2024-07-16 15:02:40|||||||||42
1721142170000|2024-07-16 15:02:50|||||||||2
1721142180000|2024-07-16 15:03:00|||||||||3
1721142190000|2024-07-16 15:03:10|||||||||5
1721142200000|2024-07-16 15:03:20|||||||||183
1721142210000|2024-07-16 15:03:30|||||||||13
1721142220000|2024-07-16 15:03:40|||||||||8
1721142230000|2024-07-16 15:03:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|1142
1721142240000|2024-07-16 15:04:00|||||||||12
1721142250000|2024-07-16 15:04:10|||||||||418
1721142260000|2024-07-16 15:04:20|||||||||1
1721142270000|2024-07-16 15:04:30|||||||||164
1721142280000|2024-07-16 15:04:40|||||||||15
1721142290000|2024-07-16 15:04:50|||||||||259
1721142300000|2024-07-16 15:05:00|||||||||134
1721142310000|2024-07-16 15:05:10|||||||||1
1721142320000|2024-07-16 15:05:20|||||||||27
1721142330000|2024-07-16 15:05:30|||||||||2
1721142340000|2024-07-16 15:05:40|||||||||2
1721142350000|2024-07-16 15:05:50|||||||||2
1721142370000|2024-07-16 15:06:10|||||||||195
1721142380000|2024-07-16 15:06:20|||||||||7
1721142400000|2024-07-16 15:06:40|||||||||3
1721142410000|2024-07-16 15:06:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|553
1721142420000|2024-07-16 15:07:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|162
1721142440000|2024-07-16 15:07:20|||||||||5
1721142450000|2024-07-16 15:07:30|||||||||231
1721142470000|2024-07-16 15:07:50|||||||||5
1721142480000|2024-07-16 15:08:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|987
1721142490000|2024-07-16 15:08:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|31
1721142500000|2024-07-16 15:08:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|1185
1721142510000|2024-07-16 15:08:30|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|252
1721142530000|2024-07-16 15:08:50|10749|10747|10749|10747|10749|10747|10749|10747|29
1721142540000|2024-07-16 15:09:00|||||||||2
1721142590000|2024-07-16 15:09:50|||||||||1
1721142600000|2024-07-16 15:10:00|||||||||6
1721142610000|2024-07-16 15:10:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|159
1721142630000|2024-07-16 15:10:30|||||||||1
1721142680000|2024-07-16 15:11:20|||||||||5
1721142700000|2024-07-16 15:11:40|||||||||191
1721142710000|2024-07-16 15:11:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|18
1721142720000|2024-07-16 15:12:00|||||||||4
1721142730000|2024-07-16 15:12:10|||||||||5
1721142740000|2024-07-16 15:12:20|||||||||36
1721142750000|2024-07-16 15:12:30|||||||||147
1721142760000|2024-07-16 15:12:40|||||||||44
1721142770000|2024-07-16 15:12:50|||||||||58
1721142780000|2024-07-16 15:13:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|96
1721142790000|2024-07-16 15:13:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|203
1721142800000|2024-07-16 15:13:20|||||||||1
1721142810000|2024-07-16 15:13:30|||||||||73
1721142840000|2024-07-16 15:14:00|||||||||4
1721142850000|2024-07-16 15:14:10|||||||||2
1721142870000|2024-07-16 15:14:30|||||||||1
1721142880000|2024-07-16 15:14:40|||||||||535
1721142890000|2024-07-16 15:14:50|||||||||1
1721142900000|2024-07-16 15:15:00|||||||||35
1721142910000|2024-07-16 15:15:10|||||||||2
1721142920000|2024-07-16 15:15:20|||||||||3
1721142940000|2024-07-16 15:15:40|||||||||318
1721142950000|2024-07-16 15:15:50|||||||||281
1721142960000|2024-07-16 15:16:00|||||||||76
1721142970000|2024-07-16 15:16:10|||||||||91
1721142980000|2024-07-16 15:16:20|||||||||42
1721142990000|2024-07-16 15:16:30|||||||||18
1721143010000|2024-07-16 15:16:50|||||||||2
1721143020000|2024-07-16 15:17:00|||||||||44
1721143030000|2024-07-16 15:17:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|76
1721143050000|2024-07-16 15:17:30|||||||||26
1721143060000|2024-07-16 15:17:40|||||||||1
1721143070000|2024-07-16 15:17:50|||||||||8
1721143090000|2024-07-16 15:18:10|||||||||1
1721143110000|2024-07-16 15:18:30|||||||||19
1721143120000|2024-07-16 15:18:40|10749|10747|10749|10747|10749|10747|10749|10747|75
1721143140000|2024-07-16 15:19:00|||||||||10
1721143150000|2024-07-16 15:19:10|||||||||45
1721143160000|2024-07-16 15:19:20|||||||||71
1721143170000|2024-07-16 15:19:30|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|161
1721143180000|2024-07-16 15:19:40|||||||||26
1721143190000|2024-07-16 15:19:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|216
1721143200000|2024-07-16 15:20:00|10749|10747|10749|10747|10749|10747|10749|10747|184
1721143210000|2024-07-16 15:20:10|||||||||24
1721143220000|2024-07-16 15:20:20|||||||||19
1721143230000|2024-07-16 15:20:30|||||||||38
1721143240000|2024-07-16 15:20:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|1049
1721143250000|2024-07-16 15:20:50|||||||||45
1721143260000|2024-07-16 15:21:00|||||||||28
1721143270000|2024-07-16 15:21:10|||||||||20
1721143280000|2024-07-16 15:21:20|||||||||206
1721143290000|2024-07-16 15:21:30|||||||||38
1721143300000|2024-07-16 15:21:40|||||||||38
1721143310000|2024-07-16 15:21:50|||||||||22
1721143320000|2024-07-16 15:22:00|||||||||19
1721143340000|2024-07-16 15:22:20|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|707
1721143350000|2024-07-16 15:22:30|||||||||22
1721143360000|2024-07-16 15:22:40|||||||||29
1721143370000|2024-07-16 15:22:50|||||||||94
1721143380000|2024-07-16 15:23:00|10749|10747|10749|10747|10749|10747|10749|10747|370
1721143390000|2024-07-16 15:23:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|1607
1721143400000|2024-07-16 15:23:20|||||||||1
1721143410000|2024-07-16 15:23:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|326
1721143420000|2024-07-16 15:23:40|10749|10747|10749|10747|10749.8|10747.8|10749|10747|4353
1721143430000|2024-07-16 15:23:50|||||||||36
1721143440000|2024-07-16 15:24:00|||||||||2
1721143450000|2024-07-16 15:24:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|128
1721143460000|2024-07-16 15:24:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749|10747|6193
1721143470000|2024-07-16 15:24:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|809
1721143480000|2024-07-16 15:24:40|10750.6|10748.6|10750.6|10748.6|10751|10749|10750.6|10748.6|2599
1721143490000|2024-07-16 15:24:50|||||||||7
1721143500000|2024-07-16 15:25:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|881
1721143510000|2024-07-16 15:25:10|||||||||2
1721143520000|2024-07-16 15:25:20|||||||||239
1721143530000|2024-07-16 15:25:30|||||||||42
1721143540000|2024-07-16 15:25:40|||||||||110
1721143550000|2024-07-16 15:25:50|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|1053
1721143560000|2024-07-16 15:26:00|||||||||427
1721143570000|2024-07-16 15:26:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|438
1721143580000|2024-07-16 15:26:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|184
1721143590000|2024-07-16 15:26:30|||||||||312
1721143600000|2024-07-16 15:26:40|||||||||102
1721143610000|2024-07-16 15:26:50|||||||||55
1721143630000|2024-07-16 15:27:10|||||||||8
1721143640000|2024-07-16 15:27:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|119
1721143660000|2024-07-16 15:27:40|||||||||25
1721143670000|2024-07-16 15:27:50|||||||||1745
1721143680000|2024-07-16 15:28:00|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|1210
1721143690000|2024-07-16 15:28:10|||||||||94
1721143700000|2024-07-16 15:28:20|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|315
1721143710000|2024-07-16 15:28:30|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|581
1721143720000|2024-07-16 15:28:40|||||||||169
1721143730000|2024-07-16 15:28:50|||||||||402
1721143740000|2024-07-16 15:29:00|||||||||3
1721143750000|2024-07-16 15:29:10|||||||||251
1721143760000|2024-07-16 15:29:20|10753|10751|10753|10751|10753|10751|10753|10751|55
1721143770000|2024-07-16 15:29:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|32
1721143780000|2024-07-16 15:29:40|||||||||106
1721143800000|2024-07-16 15:30:00|||||||||6
1721143810000|2024-07-16 15:30:10|10753|10751|10753|10751|10753|10751|10753|10751|345
1721143820000|2024-07-16 15:30:20|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|1001
1721143830000|2024-07-16 15:30:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|24
1721143850000|2024-07-16 15:30:50|||||||||1
1721143860000|2024-07-16 15:31:00|||||||||13
1721143870000|2024-07-16 15:31:10|||||||||9
1721143880000|2024-07-16 15:31:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|140
1721143890000|2024-07-16 15:31:30|||||||||146
1721143900000|2024-07-16 15:31:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|64
1721143910000|2024-07-16 15:31:50|||||||||10
1721143920000|2024-07-16 15:32:00|||||||||1
1721143930000|2024-07-16 15:32:10|||||||||2
1721143940000|2024-07-16 15:32:20|||||||||8
1721143950000|2024-07-16 15:32:30|||||||||1
1721143960000|2024-07-16 15:32:40|||||||||55
1721143970000|2024-07-16 15:32:50|||||||||28
1721143980000|2024-07-16 15:33:00|||||||||17
1721143990000|2024-07-16 15:33:10|10753|10751|10753|10751|10753|10751|10753|10751|115
1721144000000|2024-07-16 15:33:20|||||||||137
1721144010000|2024-07-16 15:33:30|||||||||2
1721144020000|2024-07-16 15:33:40|||||||||1
1721144030000|2024-07-16 15:33:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|928
1721144040000|2024-07-16 15:34:00|||||||||111
1721144050000|2024-07-16 15:34:10|||||||||282
1721144060000|2024-07-16 15:34:20|||||||||84
1721144070000|2024-07-16 15:34:30|||||||||111
1721144080000|2024-07-16 15:34:40|||||||||12
1721144090000|2024-07-16 15:34:50|||||||||1
1721144100000|2024-07-16 15:35:00|10753|10751|10753.7|10751.7|10754.5|10752.5|10753|10751|561
1721144110000|2024-07-16 15:35:10|||||||||25
1721144130000|2024-07-16 15:35:30|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|34
1721144140000|2024-07-16 15:35:40|||||||||151
1721144160000|2024-07-16 15:36:00|||||||||91
1721144170000|2024-07-16 15:36:10|||||||||26
1721144200000|2024-07-16 15:36:40|||||||||258
1721144210000|2024-07-16 15:36:50|10753|10751|10753|10751|10753|10751|10753|10751|995
1721144220000|2024-07-16 15:37:00|||||||||80
1721144230000|2024-07-16 15:37:10|||||||||64
1721144240000|2024-07-16 15:37:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|86
1721144250000|2024-07-16 15:37:30|||||||||1
1721144260000|2024-07-16 15:37:40|||||||||1
1721144270000|2024-07-16 15:37:50|||||||||92
1721144280000|2024-07-16 15:38:00|10753|10751|10753|10751|10753|10751|10753|10751|21
1721144300000|2024-07-16 15:38:20|||||||||147
1721144310000|2024-07-16 15:38:30|||||||||74
1721144320000|2024-07-16 15:38:40|||||||||88
1721144330000|2024-07-16 15:38:50|||||||||161
1721144340000|2024-07-16 15:39:00|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|315
1721144350000|2024-07-16 15:39:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|58
1721144360000|2024-07-16 15:39:20|||||||||6
1721144370000|2024-07-16 15:39:30|||||||||133
1721144380000|2024-07-16 15:39:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|110
1721144410000|2024-07-16 15:40:10|||||||||80
1721144430000|2024-07-16 15:40:30|||||||||1
1721144440000|2024-07-16 15:40:40|||||||||470
1721144450000|2024-07-16 15:40:50|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|43
1721144460000|2024-07-16 15:41:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|110
1721144470000|2024-07-16 15:41:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|260
1721144480000|2024-07-16 15:41:20|||||||||21
1721144490000|2024-07-16 15:41:30|||||||||4
1721144500000|2024-07-16 15:41:40|||||||||42
1721144520000|2024-07-16 15:42:00|||||||||1
1721144550000|2024-07-16 15:42:30|||||||||36
1721144560000|2024-07-16 15:42:40|||||||||1
1721144580000|2024-07-16 15:43:00|||||||||1
1721144590000|2024-07-16 15:43:10|||||||||49
1721144600000|2024-07-16 15:43:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|174
1721144610000|2024-07-16 15:43:30|||||||||27
1721144620000|2024-07-16 15:43:40|||||||||72
1721144630000|2024-07-16 15:43:50|||||||||146
1721144640000|2024-07-16 15:44:00|||||||||21
1721144650000|2024-07-16 15:44:10|||||||||74
1721144660000|2024-07-16 15:44:20|||||||||27
1721144670000|2024-07-16 15:44:30|||||||||187
1721144680000|2024-07-16 15:44:40|||||||||138
1721144690000|2024-07-16 15:44:50|||||||||92
1721144700000|2024-07-16 15:45:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|233
1721144710000|2024-07-16 15:45:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|468
1721144720000|2024-07-16 15:45:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|688
1721144740000|2024-07-16 15:45:40|||||||||43
1721144750000|2024-07-16 15:45:50|||||||||43
1721144770000|2024-07-16 15:46:10|||||||||62
1721144780000|2024-07-16 15:46:20|||||||||11
1721144790000|2024-07-16 15:46:30|||||||||1
1721144810000|2024-07-16 15:46:50|||||||||2
1721144830000|2024-07-16 15:47:10|||||||||1
1721144840000|2024-07-16 15:47:20|10753|10751|10753|10751|10753|10751|10753|10751|396
1721144860000|2024-07-16 15:47:40|||||||||1
1721144870000|2024-07-16 15:47:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|93
1721144880000|2024-07-16 15:48:00|10753|10751|10753|10751|10753|10751|10753|10751|294
1721144890000|2024-07-16 15:48:10|||||||||42
1721144900000|2024-07-16 15:48:20|||||||||26
1721144910000|2024-07-16 15:48:30|||||||||153
1721144920000|2024-07-16 15:48:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|1
1721144940000|2024-07-16 15:49:00|||||||||250
1721144950000|2024-07-16 15:49:10|10753|10751|10753|10751|10753|10751|10753|10751|222
1721144980000|2024-07-16 15:49:40|||||||||2
1721144990000|2024-07-16 15:49:50|||||||||3
1721145010000|2024-07-16 15:50:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|134
1721145030000|2024-07-16 15:50:30|||||||||19
1721145070000|2024-07-16 15:51:10|||||||||27
1721145080000|2024-07-16 15:51:20|||||||||1
1721145090000|2024-07-16 15:51:30|10753|10751|10753|10751|10753|10751|10753|10751|19
1721145100000|2024-07-16 15:51:40|||||||||134
1721145110000|2024-07-16 15:51:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|396
1721145120000|2024-07-16 15:52:00|10753|10751|10753|10751|10753|10751|10753|10751|171
1721145140000|2024-07-16 15:52:20|||||||||1
1721145160000|2024-07-16 15:52:40|||||||||2
1721145170000|2024-07-16 15:52:50|||||||||30
1721145190000|2024-07-16 15:53:10|||||||||2
1721145200000|2024-07-16 15:53:20|||||||||21
1721145210000|2024-07-16 15:53:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|364
1721145220000|2024-07-16 15:53:40|||||||||31
1721145230000|2024-07-16 15:53:50|||||||||20
1721145240000|2024-07-16 15:54:00|||||||||1
1721145250000|2024-07-16 15:54:10|||||||||38
1721145260000|2024-07-16 15:54:20|||||||||2
1721145290000|2024-07-16 15:54:50|||||||||2
1721145300000|2024-07-16 15:55:00|||||||||2
1721145310000|2024-07-16 15:55:10|||||||||1
1721145320000|2024-07-16 15:55:20|||||||||70
1721145330000|2024-07-16 15:55:30|||||||||15
1721145340000|2024-07-16 15:55:40|||||||||1
1721145350000|2024-07-16 15:55:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|11
1721145360000|2024-07-16 15:56:00|||||||||58
1721145380000|2024-07-16 15:56:20|||||||||2
1721145410000|2024-07-16 15:56:50|||||||||261
1721145420000|2024-07-16 15:57:00|||||||||17
1721145430000|2024-07-16 15:57:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|11
1721145440000|2024-07-16 15:57:20|||||||||8
1721145450000|2024-07-16 15:57:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|40
1721145460000|2024-07-16 15:57:40|||||||||12
1721145490000|2024-07-16 15:58:10|||||||||39
1721145500000|2024-07-16 15:58:20|||||||||26
1721145510000|2024-07-16 15:58:30|||||||||3
1721145520000|2024-07-16 15:58:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|1201
1721145550000|2024-07-16 15:59:10|||||||||101
1721145590000|2024-07-16 15:59:50|10753|10751|10753|10751|10753|10751|10753|10751|61
1721145600000|2024-07-16 16:00:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|1488
1721145620000|2024-07-16 16:00:20|||||||||205
1721145630000|2024-07-16 16:00:30|||||||||46
1721145640000|2024-07-16 16:00:40|||||||||1
1721145650000|2024-07-16 16:00:50|||||||||1
1721145660000|2024-07-16 16:01:00|||||||||55
1721145670000|2024-07-16 16:01:10|||||||||23
1721145690000|2024-07-16 16:01:30|||||||||36
1721145710000|2024-07-16 16:01:50|||||||||88
1721145720000|2024-07-16 16:02:00|||||||||34
1721145730000|2024-07-16 16:02:10|10753|10751|10753|10751|10753|10751|10753|10751|22
1721145740000|2024-07-16 16:02:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|815
1721145760000|2024-07-16 16:02:40|||||||||74
1721145770000|2024-07-16 16:02:50|||||||||40
1721145780000|2024-07-16 16:03:00|||||||||8
1721145790000|2024-07-16 16:03:10|||||||||90
1721145810000|2024-07-16 16:03:30|||||||||1
1721145820000|2024-07-16 16:03:40|||||||||51
1721145830000|2024-07-16 16:03:50|||||||||12
1721145840000|2024-07-16 16:04:00|||||||||2
1721145870000|2024-07-16 16:04:30|10753|10751|10753|10751|10753|10751|10753|10751|50
1721145880000|2024-07-16 16:04:40|||||||||4
1721145890000|2024-07-16 16:04:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|1028
1721145900000|2024-07-16 16:05:00|||||||||18
1721145920000|2024-07-16 16:05:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|101
1721145930000|2024-07-16 16:05:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|66
1721145940000|2024-07-16 16:05:40|||||||||33
1721145950000|2024-07-16 16:05:50|||||||||41
1721145970000|2024-07-16 16:06:10|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|142
1721145980000|2024-07-16 16:06:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|45
1721146010000|2024-07-16 16:06:50|||||||||10
1721146030000|2024-07-16 16:07:10|10753|10751|10753|10751|10753|10751|10753|10751|174
1721146040000|2024-07-16 16:07:20|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|63
1721146050000|2024-07-16 16:07:30|||||||||201
1721146060000|2024-07-16 16:07:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|346
1721146070000|2024-07-16 16:07:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|3
1721146080000|2024-07-16 16:08:00|10753|10751|10753|10751|10753|10751|10753|10751|146
1721146090000|2024-07-16 16:08:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|322
1721146100000|2024-07-16 16:08:20|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|7
1721146110000|2024-07-16 16:08:30|||||||||312
1721146120000|2024-07-16 16:08:40|||||||||72
1721146130000|2024-07-16 16:08:50|||||||||26
1721146140000|2024-07-16 16:09:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|132
1721146150000|2024-07-16 16:09:10|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|102
1721146160000|2024-07-16 16:09:20|||||||||6
1721146170000|2024-07-16 16:09:30|||||||||54
1721146180000|2024-07-16 16:09:40|||||||||31
1721146200000|2024-07-16 16:10:00|||||||||74
1721146210000|2024-07-16 16:10:10|||||||||72
1721146220000|2024-07-16 16:10:20|||||||||2
1721146230000|2024-07-16 16:10:30|||||||||1
1721146240000|2024-07-16 16:10:40|||||||||1
1721146290000|2024-07-16 16:11:30|||||||||10
1721146310000|2024-07-16 16:11:50|||||||||27
1721146320000|2024-07-16 16:12:00|10752.6|10750.6|10752.2|10750.2|10752.6|10750.6|10752.2|10750.2|24
1721146340000|2024-07-16 16:12:20|10753|10751|10753|10751|10753|10751|10753|10751|117
1721146380000|2024-07-16 16:13:00|||||||||5
1721146390000|2024-07-16 16:13:10|||||||||85
1721146400000|2024-07-16 16:13:20|||||||||65
1721146410000|2024-07-16 16:13:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|289
1721146420000|2024-07-16 16:13:40|||||||||19
1721146430000|2024-07-16 16:13:50|||||||||1
1721146440000|2024-07-16 16:14:00|||||||||22
1721146460000|2024-07-16 16:14:20|||||||||8
1721146470000|2024-07-16 16:14:30|||||||||3
1721146500000|2024-07-16 16:15:00|||||||||1
1721146510000|2024-07-16 16:15:10|||||||||3
1721146520000|2024-07-16 16:15:20|||||||||4
1721146530000|2024-07-16 16:15:30|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|11
1721146540000|2024-07-16 16:15:40|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10749.8|10747.8|3262
1721146550000|2024-07-16 16:15:50|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|266
1721146560000|2024-07-16 16:16:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|346
1721146570000|2024-07-16 16:16:10|||||||||8
1721146580000|2024-07-16 16:16:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|942
1721146590000|2024-07-16 16:16:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|1261
1721146600000|2024-07-16 16:16:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|62
1721146610000|2024-07-16 16:16:50|||||||||25
1721146620000|2024-07-16 16:17:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|11
1721146630000|2024-07-16 16:17:10|||||||||13
1721146670000|2024-07-16 16:17:50|||||||||4
1721146700000|2024-07-16 16:18:20|||||||||532
1721146720000|2024-07-16 16:18:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|38
1721146730000|2024-07-16 16:18:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|59
1721146740000|2024-07-16 16:19:00|||||||||17
1721146750000|2024-07-16 16:19:10|||||||||14
1721146760000|2024-07-16 16:19:20|||||||||14
1721146800000|2024-07-16 16:20:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|241
1721146810000|2024-07-16 16:20:10|||||||||114
1721146820000|2024-07-16 16:20:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|389
1721146840000|2024-07-16 16:20:40|||||||||1
1721146850000|2024-07-16 16:20:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|36
1721146860000|2024-07-16 16:21:00|||||||||2
1721146870000|2024-07-16 16:21:10|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|10
1721146880000|2024-07-16 16:21:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|85
1721146890000|2024-07-16 16:21:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|392
1721146900000|2024-07-16 16:21:40|||||||||7
1721146910000|2024-07-16 16:21:50|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|294
1721146920000|2024-07-16 16:22:00|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|370
1721146930000|2024-07-16 16:22:10|||||||||3
1721146960000|2024-07-16 16:22:40|||||||||2
1721147000000|2024-07-16 16:23:20|||||||||7
1721147010000|2024-07-16 16:23:30|||||||||4
1721147020000|2024-07-16 16:23:40|||||||||4
1721147030000|2024-07-16 16:23:50|||||||||110
1721147040000|2024-07-16 16:24:00|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|184
1721147050000|2024-07-16 16:24:10|||||||||28
1721147060000|2024-07-16 16:24:20|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|600
1721147090000|2024-07-16 16:24:50|||||||||976
1721147100000|2024-07-16 16:25:00|||||||||1
1721147110000|2024-07-16 16:25:10|||||||||52
1721147120000|2024-07-16 16:25:20|||||||||11
1721147130000|2024-07-16 16:25:30|||||||||1
1721147140000|2024-07-16 16:25:40|||||||||751
1721147160000|2024-07-16 16:26:00|||||||||10
1721147170000|2024-07-16 16:26:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|69
1721147180000|2024-07-16 16:26:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|260
1721147190000|2024-07-16 16:26:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|282
1721147200000|2024-07-16 16:26:40|||||||||26
1721147210000|2024-07-16 16:26:50|||||||||186
1721147220000|2024-07-16 16:27:00|||||||||1
1721147240000|2024-07-16 16:27:20|||||||||1
1721147250000|2024-07-16 16:27:30|||||||||10
1721147270000|2024-07-16 16:27:50|||||||||1
1721147290000|2024-07-16 16:28:10|||||||||2
1721147300000|2024-07-16 16:28:20|||||||||6
1721147310000|2024-07-16 16:28:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|277
1721147330000|2024-07-16 16:28:50|||||||||75
1721147340000|2024-07-16 16:29:00|||||||||2
1721147360000|2024-07-16 16:29:20|||||||||45
1721147370000|2024-07-16 16:29:30|||||||||34
1721147380000|2024-07-16 16:29:40|||||||||12
1721147390000|2024-07-16 16:29:50|||||||||9
1721147400000|2024-07-16 16:30:00|||||||||25
1721147410000|2024-07-16 16:30:10|||||||||21
1721147420000|2024-07-16 16:30:20|||||||||72
1721147430000|2024-07-16 16:30:30|||||||||20
1721147440000|2024-07-16 16:30:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|220
1721147460000|2024-07-16 16:31:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|185
1721147480000|2024-07-16 16:31:20|||||||||762
1721147490000|2024-07-16 16:31:30|||||||||15
1721147500000|2024-07-16 16:31:40|||||||||10
1721147510000|2024-07-16 16:31:50|||||||||138
1721147520000|2024-07-16 16:32:00|||||||||2
1721147530000|2024-07-16 16:32:10|||||||||13
1721147540000|2024-07-16 16:32:20|||||||||8
1721147550000|2024-07-16 16:32:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|26
1721147600000|2024-07-16 16:33:20|||||||||40
1721147610000|2024-07-16 16:33:30|||||||||3
1721147650000|2024-07-16 16:34:10|||||||||2
1721147670000|2024-07-16 16:34:30|||||||||13
1721147680000|2024-07-16 16:34:40|||||||||22
1721147700000|2024-07-16 16:35:00|||||||||1
1721147710000|2024-07-16 16:35:10|||||||||5
1721147730000|2024-07-16 16:35:30|||||||||114
1721147740000|2024-07-16 16:35:40|||||||||18
1721147760000|2024-07-16 16:36:00|||||||||1
1721147780000|2024-07-16 16:36:20|||||||||4
1721147790000|2024-07-16 16:36:30|||||||||1
1721147820000|2024-07-16 16:37:00|||||||||37
1721147830000|2024-07-16 16:37:10|||||||||12
1721147840000|2024-07-16 16:37:20|||||||||21
1721147850000|2024-07-16 16:37:30|||||||||3
1721147870000|2024-07-16 16:37:50|||||||||1
1721147880000|2024-07-16 16:38:00|||||||||32
1721147890000|2024-07-16 16:38:10|||||||||3
1721147900000|2024-07-16 16:38:20|||||||||2
1721147910000|2024-07-16 16:38:30|||||||||86
1721147920000|2024-07-16 16:38:40|||||||||4
1721147930000|2024-07-16 16:38:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|73
1721147940000|2024-07-16 16:39:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|219
1721147950000|2024-07-16 16:39:10|||||||||1
1721147960000|2024-07-16 16:39:20|||||||||1
1721147990000|2024-07-16 16:39:50|||||||||23
1721148010000|2024-07-16 16:40:10|||||||||7
1721148040000|2024-07-16 16:40:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|482
1721148060000|2024-07-16 16:41:00|||||||||8
1721148070000|2024-07-16 16:41:10|||||||||2
1721148090000|2024-07-16 16:41:30|||||||||278
1721148100000|2024-07-16 16:41:40|||||||||48
1721148110000|2024-07-16 16:41:50|||||||||43
1721148130000|2024-07-16 16:42:10|||||||||3
1721148160000|2024-07-16 16:42:40|||||||||10
1721148170000|2024-07-16 16:42:50|||||||||55
1721148180000|2024-07-16 16:43:00|||||||||15
1721148200000|2024-07-16 16:43:20|10751.8|10749.8|10751.4|10749.4|10751.8|10749.8|10751.4|10749.4|39
1721148210000|2024-07-16 16:43:30|||||||||3
1721148220000|2024-07-16 16:43:40|||||||||51
1721148230000|2024-07-16 16:43:50|||||||||21
1721148240000|2024-07-16 16:44:00|||||||||31
1721148280000|2024-07-16 16:44:40|||||||||2
1721148290000|2024-07-16 16:44:50|||||||||15
1721148300000|2024-07-16 16:45:00|||||||||1
1721148310000|2024-07-16 16:45:10|||||||||2
1721148320000|2024-07-16 16:45:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|94
1721148350000|2024-07-16 16:45:50|||||||||49
1721148360000|2024-07-16 16:46:00|||||||||1
1721148380000|2024-07-16 16:46:20|||||||||1
1721148390000|2024-07-16 16:46:30|||||||||18
1721148400000|2024-07-16 16:46:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|30
1721148410000|2024-07-16 16:46:50|||||||||76
1721148420000|2024-07-16 16:47:00|||||||||100
1721148430000|2024-07-16 16:47:10|||||||||1
1721148440000|2024-07-16 16:47:20|||||||||57
1721148470000|2024-07-16 16:47:50|||||||||2
1721148480000|2024-07-16 16:48:00|||||||||1
1721148520000|2024-07-16 16:48:40|||||||||1
1721148530000|2024-07-16 16:48:50|||||||||4
1721148550000|2024-07-16 16:49:10|||||||||13
1721148560000|2024-07-16 16:49:20|||||||||1
1721148570000|2024-07-16 16:49:30|||||||||802
1721148590000|2024-07-16 16:49:50|||||||||7
1721148600000|2024-07-16 16:50:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|90
1721148610000|2024-07-16 16:50:10|||||||||9
1721148620000|2024-07-16 16:50:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|25
1721148630000|2024-07-16 16:50:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|189
1721148650000|2024-07-16 16:50:50|||||||||1
1721148670000|2024-07-16 16:51:10|||||||||3
1721148690000|2024-07-16 16:51:30|||||||||10
1721148700000|2024-07-16 16:51:40|||||||||398
1721148720000|2024-07-16 16:52:00|||||||||95
1721148730000|2024-07-16 16:52:10|||||||||151
1721148770000|2024-07-16 16:52:50|||||||||2
1721148780000|2024-07-16 16:53:00|||||||||45
1721148790000|2024-07-16 16:53:10|||||||||9
1721148820000|2024-07-16 16:53:40|||||||||3
1721148840000|2024-07-16 16:54:00|||||||||5
1721148860000|2024-07-16 16:54:20|||||||||41
1721148870000|2024-07-16 16:54:30|||||||||7
1721148880000|2024-07-16 16:54:40|||||||||268
1721148900000|2024-07-16 16:55:00|||||||||13
1721148910000|2024-07-16 16:55:10|||||||||169
1721148920000|2024-07-16 16:55:20|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|345
1721148930000|2024-07-16 16:55:30|10749|10747|10749|10747|10749|10747|10749|10747|123
1721148940000|2024-07-16 16:55:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|423
1721148950000|2024-07-16 16:55:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|160
1721148960000|2024-07-16 16:56:00|||||||||18
1721148970000|2024-07-16 16:56:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|48
1721148980000|2024-07-16 16:56:20|||||||||2
1721148990000|2024-07-16 16:56:30|||||||||1
1721149010000|2024-07-16 16:56:50|||||||||19
1721149020000|2024-07-16 16:57:00|10749|10747|10749|10747|10749|10747|10749|10747|17
1721149030000|2024-07-16 16:57:10|||||||||3
1721149040000|2024-07-16 16:57:20|||||||||6
1721149050000|2024-07-16 16:57:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|263
1721149060000|2024-07-16 16:57:40|10749|10747|10749|10747|10749|10747|10749|10747|153
1721149070000|2024-07-16 16:57:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|458
1721149080000|2024-07-16 16:58:00|10749|10747|10749|10747|10749|10747|10749|10747|377
1721149090000|2024-07-16 16:58:10|||||||||21
1721149100000|2024-07-16 16:58:20|||||||||6
1721149130000|2024-07-16 16:58:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|78
1721149150000|2024-07-16 16:59:10|||||||||4
1721149160000|2024-07-16 16:59:20|||||||||48
1721149170000|2024-07-16 16:59:30|||||||||325
1721149190000|2024-07-16 16:59:50|||||||||35
1721149210000|2024-07-16 17:00:10|||||||||24
1721149220000|2024-07-16 17:00:20|||||||||20
1721149230000|2024-07-16 17:00:30|||||||||20
1721149240000|2024-07-16 17:00:40|||||||||10
1721149250000|2024-07-16 17:00:50|||||||||70
1721149260000|2024-07-16 17:01:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|2053
1721149270000|2024-07-16 17:01:10|||||||||21
1721149290000|2024-07-16 17:01:30|||||||||22
1721149310000|2024-07-16 17:01:50|||||||||30
1721149330000|2024-07-16 17:02:10|||||||||1
1721149340000|2024-07-16 17:02:20|||||||||19
1721149360000|2024-07-16 17:02:40|||||||||23
1721149380000|2024-07-16 17:03:00|||||||||19
1721149400000|2024-07-16 17:03:20|||||||||21
1721149420000|2024-07-16 17:03:40|||||||||101
1721149430000|2024-07-16 17:03:50|||||||||31
1721149440000|2024-07-16 17:04:00|||||||||113
1721149460000|2024-07-16 17:04:20|||||||||43
1721149470000|2024-07-16 17:04:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|398
1721149480000|2024-07-16 17:04:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|319
1721149490000|2024-07-16 17:04:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|195
1721149500000|2024-07-16 17:05:00|||||||||16
1721149510000|2024-07-16 17:05:10|||||||||1
1721149520000|2024-07-16 17:05:20|||||||||281
1721149530000|2024-07-16 17:05:30|10749|10747|10749|10747|10749|10747|10749|10747|604
1721149550000|2024-07-16 17:05:50|||||||||473
1721149570000|2024-07-16 17:06:10|||||||||1
1721149580000|2024-07-16 17:06:20|||||||||2
1721149590000|2024-07-16 17:06:30|||||||||29
1721149610000|2024-07-16 17:06:50|||||||||1
1721149630000|2024-07-16 17:07:10|||||||||4
1721149640000|2024-07-16 17:07:20|||||||||50
1721149650000|2024-07-16 17:07:30|||||||||1
1721149660000|2024-07-16 17:07:40|||||||||49
1721149670000|2024-07-16 17:07:50|||||||||31
1721149680000|2024-07-16 17:08:00|||||||||56
1721149690000|2024-07-16 17:08:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|42
1721149700000|2024-07-16 17:08:20|||||||||246
1721149720000|2024-07-16 17:08:40|||||||||1
1721149730000|2024-07-16 17:08:50|||||||||1
1721149760000|2024-07-16 17:09:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|154
1721149770000|2024-07-16 17:09:30|||||||||129
1721149780000|2024-07-16 17:09:40|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|265
1721149790000|2024-07-16 17:09:50|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|22
1721149800000|2024-07-16 17:10:00|||||||||12
1721149830000|2024-07-16 17:10:30|||||||||76
1721149850000|2024-07-16 17:10:50|||||||||1
1721149860000|2024-07-16 17:11:00|||||||||7
1721149870000|2024-07-16 17:11:10|||||||||23
1721149900000|2024-07-16 17:11:40|||||||||4
1721149920000|2024-07-16 17:12:00|||||||||7
1721149940000|2024-07-16 17:12:20|||||||||1
1721149980000|2024-07-16 17:13:00|||||||||7
1721150020000|2024-07-16 17:13:40|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|55
1721150040000|2024-07-16 17:14:00|||||||||1
1721150050000|2024-07-16 17:14:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|271
1721150060000|2024-07-16 17:14:20|||||||||83
1721150070000|2024-07-16 17:14:30|||||||||3
1721150090000|2024-07-16 17:14:50|||||||||15
1721150100000|2024-07-16 17:15:00|||||||||167
1721150110000|2024-07-16 17:15:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|1624
1721150140000|2024-07-16 17:15:40|||||||||28
1721150150000|2024-07-16 17:15:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|904
1721150170000|2024-07-16 17:16:10|||||||||4
1721150190000|2024-07-16 17:16:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|251
1721150200000|2024-07-16 17:16:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|713
1721150220000|2024-07-16 17:17:00|||||||||11
1721150230000|2024-07-16 17:17:10|||||||||272
1721150250000|2024-07-16 17:17:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|87
1721150270000|2024-07-16 17:17:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|180
1721150280000|2024-07-16 17:18:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|171
1721150320000|2024-07-16 17:18:40|||||||||10
1721150350000|2024-07-16 17:19:10|||||||||130
1721150370000|2024-07-16 17:19:30|||||||||1
1721150400000|2024-07-16 17:20:00|10753|10751|10753|10751|10753|10751|10753|10751|196
1721150410000|2024-07-16 17:20:10|||||||||63
1721150420000|2024-07-16 17:20:20|||||||||265
1721150450000|2024-07-16 17:20:50|||||||||89
1721150470000|2024-07-16 17:21:10|||||||||33
1721150490000|2024-07-16 17:21:30|||||||||8
1721150520000|2024-07-16 17:22:00|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|607
1721150530000|2024-07-16 17:22:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|91
1721150540000|2024-07-16 17:22:20|||||||||1
1721150590000|2024-07-16 17:23:10|||||||||821
1721150600000|2024-07-16 17:23:20|10753|10751|10753|10751|10753|10751|10753|10751|39
1721150620000|2024-07-16 17:23:40|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|460
1721150630000|2024-07-16 17:23:50|||||||||55
1721150650000|2024-07-16 17:24:10|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|1790
1721150660000|2024-07-16 17:24:20|||||||||77
1721150670000|2024-07-16 17:24:30|10753|10751|10753|10751|10753|10751|10752.2|10750.2|150
1721150680000|2024-07-16 17:24:40|||||||||16
1721150700000|2024-07-16 17:25:00|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|1410
1721150710000|2024-07-16 17:25:10|||||||||1
1721150730000|2024-07-16 17:25:30|10753|10751|10753|10751|10753|10751|10753|10751|1320
1721150740000|2024-07-16 17:25:40|||||||||7
1721150750000|2024-07-16 17:25:50|||||||||68
1721150760000|2024-07-16 17:26:00|||||||||25
1721150770000|2024-07-16 17:26:10|||||||||75
1721150780000|2024-07-16 17:26:20|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|281
1721150790000|2024-07-16 17:26:30|||||||||247
1721150800000|2024-07-16 17:26:40|||||||||261
1721150820000|2024-07-16 17:27:00|||||||||7
1721150840000|2024-07-16 17:27:20|||||||||39
1721150880000|2024-07-16 17:28:00|||||||||1
1721150890000|2024-07-16 17:28:10|||||||||4
1721150900000|2024-07-16 17:28:20|||||||||4
1721150910000|2024-07-16 17:28:30|||||||||13
1721150920000|2024-07-16 17:28:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|375
1721150930000|2024-07-16 17:28:50|10753|10751|10753|10751|10753|10751|10753|10751|59
1721150940000|2024-07-16 17:29:00|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|439
1721150950000|2024-07-16 17:29:10|||||||||2
1721150970000|2024-07-16 17:29:30|||||||||20
1721151010000|2024-07-16 17:30:10|||||||||18
1721151050000|2024-07-16 17:30:50|||||||||1
1721151060000|2024-07-16 17:31:00|||||||||21
1721151070000|2024-07-16 17:31:10|||||||||62
1721151080000|2024-07-16 17:31:20|||||||||2
1721151100000|2024-07-16 17:31:40|||||||||17
1721151110000|2024-07-16 17:31:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|17
1721151120000|2024-07-16 17:32:00|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|366
1721151140000|2024-07-16 17:32:20|||||||||1
1721151160000|2024-07-16 17:32:40|10753|10751|10753|10751|10753|10751|10753|10751|320
1721151170000|2024-07-16 17:32:50|||||||||30
1721151180000|2024-07-16 17:33:00|||||||||338
1721151200000|2024-07-16 17:33:20|||||||||12
1721151220000|2024-07-16 17:33:40|||||||||70
1721151230000|2024-07-16 17:33:50|||||||||22
1721151240000|2024-07-16 17:34:00|||||||||4
1721151250000|2024-07-16 17:34:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|18
1721151260000|2024-07-16 17:34:20|||||||||16
1721151270000|2024-07-16 17:34:30|||||||||607
1721151290000|2024-07-16 17:34:50|||||||||1
1721151310000|2024-07-16 17:35:10|||||||||1
1721151320000|2024-07-16 17:35:20|||||||||30
1721151330000|2024-07-16 17:35:30|||||||||101
1721151350000|2024-07-16 17:35:50|||||||||26
1721151360000|2024-07-16 17:36:00|10753|10751|10753|10751|10753|10751|10753|10751|237
1721151370000|2024-07-16 17:36:10|||||||||73
1721151380000|2024-07-16 17:36:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|52
1721151400000|2024-07-16 17:36:40|10753|10751|10753|10751|10753|10751|10753|10751|219
1721151420000|2024-07-16 17:37:00|||||||||600
1721151440000|2024-07-16 17:37:20|||||||||14
1721151460000|2024-07-16 17:37:40|||||||||1
1721151480000|2024-07-16 17:38:00|||||||||53
1721151490000|2024-07-16 17:38:10|||||||||14
1721151500000|2024-07-16 17:38:20|||||||||1
1721151520000|2024-07-16 17:38:40|||||||||8
1721151530000|2024-07-16 17:38:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|214
1721151540000|2024-07-16 17:39:00|||||||||107
1721151550000|2024-07-16 17:39:10|||||||||11
1721151570000|2024-07-16 17:39:30|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|163
1721151600000|2024-07-16 17:40:00|||||||||130
1721151620000|2024-07-16 17:40:20|||||||||11
1721151640000|2024-07-16 17:40:40|||||||||8
1721151650000|2024-07-16 17:40:50|||||||||503
1721151660000|2024-07-16 17:41:00|||||||||5
1721151670000|2024-07-16 17:41:10|||||||||2
1721151680000|2024-07-16 17:41:20|||||||||38
1721151700000|2024-07-16 17:41:40|||||||||4
1721151710000|2024-07-16 17:41:50|||||||||11
1721151720000|2024-07-16 17:42:00|||||||||289
1721151730000|2024-07-16 17:42:10|||||||||17
1721151740000|2024-07-16 17:42:20|||||||||1
1721151750000|2024-07-16 17:42:30|||||||||39
1721151760000|2024-07-16 17:42:40|||||||||32
1721151810000|2024-07-16 17:43:30|||||||||64
1721151820000|2024-07-16 17:43:40|10753|10751|10753|10751|10753|10751|10753|10751|543
1721151830000|2024-07-16 17:43:50|||||||||3
1721151840000|2024-07-16 17:44:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|72
1721151850000|2024-07-16 17:44:10|||||||||2
1721151860000|2024-07-16 17:44:20|||||||||9
1721151870000|2024-07-16 17:44:30|||||||||4
1721151880000|2024-07-16 17:44:40|||||||||4
1721151890000|2024-07-16 17:44:50|||||||||5
1721151900000|2024-07-16 17:45:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|171
1721151910000|2024-07-16 17:45:10|||||||||2
1721151920000|2024-07-16 17:45:20|||||||||2
1721151930000|2024-07-16 17:45:30|||||||||30
1721151940000|2024-07-16 17:45:40|||||||||9
1721151950000|2024-07-16 17:45:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|366
1721151960000|2024-07-16 17:46:00|||||||||8
1721151970000|2024-07-16 17:46:10|||||||||673
1721151980000|2024-07-16 17:46:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|48
1721151990000|2024-07-16 17:46:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|545
1721152000000|2024-07-16 17:46:40|||||||||1
1721152020000|2024-07-16 17:47:00|||||||||43
1721152030000|2024-07-16 17:47:10|||||||||8
1721152040000|2024-07-16 17:47:20|||||||||105
1721152070000|2024-07-16 17:47:50|||||||||10
1721152080000|2024-07-16 17:48:00|||||||||2
1721152090000|2024-07-16 17:48:10|||||||||10
1721152100000|2024-07-16 17:48:20|||||||||17
1721152110000|2024-07-16 17:48:30|||||||||83
1721152120000|2024-07-16 17:48:40|||||||||103
1721152130000|2024-07-16 17:48:50|||||||||4
1721152140000|2024-07-16 17:49:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|767
1721152150000|2024-07-16 17:49:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|208
1721152160000|2024-07-16 17:49:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|36
1721152170000|2024-07-16 17:49:30|||||||||4
1721152190000|2024-07-16 17:49:50|||||||||3
1721152200000|2024-07-16 17:50:00|||||||||4
1721152210000|2024-07-16 17:50:10|||||||||7
1721152230000|2024-07-16 17:50:30|||||||||2
1721152250000|2024-07-16 17:50:50|||||||||3
1721152260000|2024-07-16 17:51:00|||||||||3
1721152270000|2024-07-16 17:51:10|||||||||271
1721152280000|2024-07-16 17:51:20|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|99
1721152290000|2024-07-16 17:51:30|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|165
1721152300000|2024-07-16 17:51:40|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|106
1721152310000|2024-07-16 17:51:50|||||||||4
1721152320000|2024-07-16 17:52:00|||||||||4
1721152330000|2024-07-16 17:52:10|||||||||2
1721152340000|2024-07-16 17:52:20|||||||||14
1721152350000|2024-07-16 17:52:30|||||||||3
1721152360000|2024-07-16 17:52:40|||||||||107
1721152370000|2024-07-16 17:52:50|||||||||5
1721152380000|2024-07-16 17:53:00|||||||||1
1721152390000|2024-07-16 17:53:10|||||||||7
1721152400000|2024-07-16 17:53:20|||||||||5
1721152410000|2024-07-16 17:53:30|||||||||5
1721152420000|2024-07-16 17:53:40|||||||||3
1721152430000|2024-07-16 17:53:50|||||||||5
1721152440000|2024-07-16 17:54:00|||||||||1
1721152450000|2024-07-16 17:54:10|||||||||6
1721152460000|2024-07-16 17:54:20|||||||||9
1721152470000|2024-07-16 17:54:30|||||||||10
1721152490000|2024-07-16 17:54:50|||||||||5
1721152500000|2024-07-16 17:55:00|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|290
1721152510000|2024-07-16 17:55:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|68
1721152520000|2024-07-16 17:55:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|23
1721152530000|2024-07-16 17:55:30|||||||||127
1721152540000|2024-07-16 17:55:40|||||||||3
1721152560000|2024-07-16 17:56:00|||||||||304
1721152570000|2024-07-16 17:56:10|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|186
1721152580000|2024-07-16 17:56:20|||||||||27
1721152590000|2024-07-16 17:56:30|||||||||2
1721152600000|2024-07-16 17:56:40|||||||||50
1721152610000|2024-07-16 17:56:50|||||||||82
1721152620000|2024-07-16 17:57:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|425
1721152630000|2024-07-16 17:57:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|107
1721152640000|2024-07-16 17:57:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|159
1721152660000|2024-07-16 17:57:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|115
1721152670000|2024-07-16 17:57:50|||||||||4
1721152680000|2024-07-16 17:58:00|||||||||1
1721152690000|2024-07-16 17:58:10|||||||||4
1721152700000|2024-07-16 17:58:20|||||||||4
1721152710000|2024-07-16 17:58:30|||||||||1
1721152720000|2024-07-16 17:58:40|||||||||255
1721152730000|2024-07-16 17:58:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|338
1721152740000|2024-07-16 17:59:00|||||||||1
1721152750000|2024-07-16 17:59:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|162
1721152760000|2024-07-16 17:59:20|||||||||1
1721152770000|2024-07-16 17:59:30|||||||||8
1721152780000|2024-07-16 17:59:40|||||||||56
1721152790000|2024-07-16 17:59:50|||||||||4
1721152810000|2024-07-16 18:00:10|||||||||80
1721152820000|2024-07-16 18:00:20|||||||||4
1721152830000|2024-07-16 18:00:30|||||||||154
1721152840000|2024-07-16 18:00:40|||||||||3
1721152850000|2024-07-16 18:00:50|||||||||1
1721152860000|2024-07-16 18:01:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|776
1721152870000|2024-07-16 18:01:10|||||||||8
1721152880000|2024-07-16 18:01:20|||||||||5
1721152890000|2024-07-16 18:01:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|2569
1721152900000|2024-07-16 18:01:40|||||||||264
1721152910000|2024-07-16 18:01:50|||||||||24
1721152920000|2024-07-16 18:02:00|||||||||15
1721152930000|2024-07-16 18:02:10|||||||||1
1721152950000|2024-07-16 18:02:30|||||||||53
1721152960000|2024-07-16 18:02:40|||||||||16
1721152970000|2024-07-16 18:02:50|||||||||36
1721152980000|2024-07-16 18:03:00|||||||||3
1721152990000|2024-07-16 18:03:10|||||||||129
1721153000000|2024-07-16 18:03:20|||||||||91
1721153010000|2024-07-16 18:03:30|||||||||7
1721153020000|2024-07-16 18:03:40|||||||||6
1721153030000|2024-07-16 18:03:50|||||||||5
1721153040000|2024-07-16 18:04:00|||||||||250
1721153050000|2024-07-16 18:04:10|||||||||3
1721153060000|2024-07-16 18:04:20|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|257
1721153070000|2024-07-16 18:04:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|17
1721153090000|2024-07-16 18:04:50|||||||||3
1721153100000|2024-07-16 18:05:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|58
1721153120000|2024-07-16 18:05:20|||||||||2
1721153130000|2024-07-16 18:05:30|||||||||2
1721153140000|2024-07-16 18:05:40|||||||||1
1721153160000|2024-07-16 18:06:00|||||||||236
1721153170000|2024-07-16 18:06:10|||||||||2
1721153190000|2024-07-16 18:06:30|||||||||1
1721153200000|2024-07-16 18:06:40|||||||||4
1721153220000|2024-07-16 18:07:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|770
1721153230000|2024-07-16 18:07:10|||||||||7
1721153260000|2024-07-16 18:07:40|||||||||1
1721153270000|2024-07-16 18:07:50|||||||||4
1721153280000|2024-07-16 18:08:00|||||||||4
1721153290000|2024-07-16 18:08:10|||||||||1
1721153300000|2024-07-16 18:08:20|||||||||129
1721153320000|2024-07-16 18:08:40|||||||||2
1721153330000|2024-07-16 18:08:50|||||||||2
1721153350000|2024-07-16 18:09:10|||||||||1
1721153360000|2024-07-16 18:09:20|||||||||1
1721153370000|2024-07-16 18:09:30|||||||||3
1721153380000|2024-07-16 18:09:40|||||||||26
1721153390000|2024-07-16 18:09:50|||||||||2
1721153410000|2024-07-16 18:10:10|||||||||1
1721153430000|2024-07-16 18:10:30|||||||||4
1721153440000|2024-07-16 18:10:40|||||||||5
1721153450000|2024-07-16 18:10:50|||||||||3
1721153460000|2024-07-16 18:11:00|||||||||2
1721153470000|2024-07-16 18:11:10|||||||||234
1721153480000|2024-07-16 18:11:20|||||||||1
1721153490000|2024-07-16 18:11:30|||||||||3
1721153500000|2024-07-16 18:11:40|||||||||4
1721153510000|2024-07-16 18:11:50|||||||||20
1721153520000|2024-07-16 18:12:00|||||||||5
1721153530000|2024-07-16 18:12:10|||||||||34
1721153540000|2024-07-16 18:12:20|||||||||18
1721153550000|2024-07-16 18:12:30|||||||||5
1721153560000|2024-07-16 18:12:40|||||||||7
1721153570000|2024-07-16 18:12:50|||||||||2
1721153580000|2024-07-16 18:13:00|||||||||233
1721153590000|2024-07-16 18:13:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|210
1721153600000|2024-07-16 18:13:20|||||||||4
1721153630000|2024-07-16 18:13:50|||||||||12
1721153650000|2024-07-16 18:14:10|||||||||6
1721153660000|2024-07-16 18:14:20|||||||||405
1721153670000|2024-07-16 18:14:30|||||||||56
1721153680000|2024-07-16 18:14:40|||||||||1
1721153690000|2024-07-16 18:14:50|||||||||45
1721153700000|2024-07-16 18:15:00|||||||||232
1721153710000|2024-07-16 18:15:10|||||||||269
1721153720000|2024-07-16 18:15:20|||||||||111
1721153730000|2024-07-16 18:15:30|||||||||28
1721153740000|2024-07-16 18:15:40|||||||||21
1721153750000|2024-07-16 18:15:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|94
1721153760000|2024-07-16 18:16:00|||||||||3
1721153770000|2024-07-16 18:16:10|||||||||19
1721153800000|2024-07-16 18:16:40|||||||||1
1721153820000|2024-07-16 18:17:00|||||||||1
1721153830000|2024-07-16 18:17:10|||||||||58
1721153840000|2024-07-16 18:17:20|||||||||49
1721153850000|2024-07-16 18:17:30|||||||||80
1721153860000|2024-07-16 18:17:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|921
1721153870000|2024-07-16 18:17:50|||||||||146
1721153880000|2024-07-16 18:18:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|23
1721153890000|2024-07-16 18:18:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|45
1721153930000|2024-07-16 18:18:50|||||||||11
1721153940000|2024-07-16 18:19:00|||||||||130
1721153950000|2024-07-16 18:19:10|||||||||378
1721153960000|2024-07-16 18:19:20|||||||||1
1721153970000|2024-07-16 18:19:30|||||||||26
1721153980000|2024-07-16 18:19:40|||||||||1
1721154000000|2024-07-16 18:20:00|||||||||96
1721154010000|2024-07-16 18:20:10|||||||||46
1721154020000|2024-07-16 18:20:20|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|155
1721154030000|2024-07-16 18:20:30|||||||||100
1721154040000|2024-07-16 18:20:40|||||||||4
1721154060000|2024-07-16 18:21:00|||||||||1
1721154080000|2024-07-16 18:21:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|173
1721154140000|2024-07-16 18:22:20|||||||||15
1721154150000|2024-07-16 18:22:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|33
1721154160000|2024-07-16 18:22:40|||||||||14177
1721154180000|2024-07-16 18:23:00|||||||||1
1721154200000|2024-07-16 18:23:20|||||||||25
1721154230000|2024-07-16 18:23:50|||||||||1
1721154250000|2024-07-16 18:24:10|||||||||25
1721154260000|2024-07-16 18:24:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|1365
1721154300000|2024-07-16 18:25:00|||||||||1
1721154310000|2024-07-16 18:25:10|||||||||16
1721154320000|2024-07-16 18:25:20|||||||||1
1721154340000|2024-07-16 18:25:40|||||||||21
1721154350000|2024-07-16 18:25:50|||||||||11
1721154380000|2024-07-16 18:26:20|||||||||1
1721154390000|2024-07-16 18:26:30|||||||||7
1721154410000|2024-07-16 18:26:50|||||||||1
1721154430000|2024-07-16 18:27:10|||||||||6
1721154440000|2024-07-16 18:27:20|||||||||1
1721154460000|2024-07-16 18:27:40|||||||||42
1721154470000|2024-07-16 18:27:50|||||||||10
1721154480000|2024-07-16 18:28:00|||||||||3
1721154490000|2024-07-16 18:28:10|||||||||12
1721154500000|2024-07-16 18:28:20|||||||||23
1721154520000|2024-07-16 18:28:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|14
1721154550000|2024-07-16 18:29:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|13
1721154560000|2024-07-16 18:29:20|||||||||31
1721154580000|2024-07-16 18:29:40|||||||||1
1721154600000|2024-07-16 18:30:00|||||||||287
1721154620000|2024-07-16 18:30:20|||||||||150
1721154630000|2024-07-16 18:30:30|||||||||93
1721154650000|2024-07-16 18:30:50|||||||||200
1721154660000|2024-07-16 18:31:00|||||||||7
1721154710000|2024-07-16 18:31:50|||||||||1
1721154720000|2024-07-16 18:32:00|||||||||40
1721154730000|2024-07-16 18:32:10|||||||||2
1721154740000|2024-07-16 18:32:20|||||||||69
1721154750000|2024-07-16 18:32:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|314
1721154760000|2024-07-16 18:32:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|154
1721154770000|2024-07-16 18:32:50|||||||||28
1721154790000|2024-07-16 18:33:10|||||||||30
1721154800000|2024-07-16 18:33:20|||||||||38
1721154810000|2024-07-16 18:33:30|||||||||1
1721154830000|2024-07-16 18:33:50|||||||||9
1721154840000|2024-07-16 18:34:00|||||||||3
1721154850000|2024-07-16 18:34:10|||||||||59
1721154880000|2024-07-16 18:34:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|183
1721154900000|2024-07-16 18:35:00|||||||||40
1721154910000|2024-07-16 18:35:10|||||||||4
1721154920000|2024-07-16 18:35:20|10760|10758|10760|10758|10760|10758|10760|10758|379
1721154930000|2024-07-16 18:35:30|||||||||812
1721154940000|2024-07-16 18:35:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|752
1721154950000|2024-07-16 18:35:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|918
1721154960000|2024-07-16 18:36:00|||||||||1
1721154970000|2024-07-16 18:36:10|||||||||7
1721154980000|2024-07-16 18:36:20|||||||||1
1721155000000|2024-07-16 18:36:40|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|1958
1721155010000|2024-07-16 18:36:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|489
1721155030000|2024-07-16 18:37:10|||||||||192
1721155040000|2024-07-16 18:37:20|||||||||5
1721155060000|2024-07-16 18:37:40|||||||||29
1721155070000|2024-07-16 18:37:50|||||||||177
1721155080000|2024-07-16 18:38:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|151
1721155090000|2024-07-16 18:38:10|10760|10758|10760|10758|10760|10758|10760|10758|267
1721155100000|2024-07-16 18:38:20|||||||||3
1721155120000|2024-07-16 18:38:40|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|248
1721155130000|2024-07-16 18:38:50|||||||||50
1721155140000|2024-07-16 18:39:00|||||||||2
1721155150000|2024-07-16 18:39:10|||||||||127
1721155160000|2024-07-16 18:39:20|||||||||2
1721155170000|2024-07-16 18:39:30|||||||||1
1721155180000|2024-07-16 18:39:40|||||||||21
1721155190000|2024-07-16 18:39:50|||||||||2
1721155220000|2024-07-16 18:40:20|||||||||42
1721155240000|2024-07-16 18:40:40|||||||||1
1721155250000|2024-07-16 18:40:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|180
1721155260000|2024-07-16 18:41:00|||||||||9
1721155270000|2024-07-16 18:41:10|||||||||255
1721155280000|2024-07-16 18:41:20|||||||||4
1721155290000|2024-07-16 18:41:30|||||||||44
1721155310000|2024-07-16 18:41:50|||||||||20
1721155320000|2024-07-16 18:42:00|||||||||1
1721155330000|2024-07-16 18:42:10|||||||||25
1721155340000|2024-07-16 18:42:20|||||||||53
1721155350000|2024-07-16 18:42:30|||||||||3
1721155360000|2024-07-16 18:42:40|||||||||2
1721155370000|2024-07-16 18:42:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|782
1721155380000|2024-07-16 18:43:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|353
1721155390000|2024-07-16 18:43:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|546
1721155400000|2024-07-16 18:43:20|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|76
1721155410000|2024-07-16 18:43:30|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|83
1721155420000|2024-07-16 18:43:40|||||||||28
1721155430000|2024-07-16 18:43:50|||||||||20
1721155440000|2024-07-16 18:44:00|||||||||78
1721155450000|2024-07-16 18:44:10|||||||||31
1721155460000|2024-07-16 18:44:20|||||||||1
1721155470000|2024-07-16 18:44:30|||||||||2
1721155480000|2024-07-16 18:44:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|69
1721155490000|2024-07-16 18:44:50|||||||||1
1721155500000|2024-07-16 18:45:00|||||||||7
1721155510000|2024-07-16 18:45:10|||||||||46
1721155520000|2024-07-16 18:45:20|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|8
1721155530000|2024-07-16 18:45:30|||||||||405
1721155540000|2024-07-16 18:45:40|||||||||2
1721155550000|2024-07-16 18:45:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|289
1721155560000|2024-07-16 18:46:00|||||||||1
1721155570000|2024-07-16 18:46:10|10760|10758|10760|10758|10760|10758|10760|10758|174
1721155580000|2024-07-16 18:46:20|||||||||8
1721155590000|2024-07-16 18:46:30|||||||||8
1721155600000|2024-07-16 18:46:40|||||||||2
1721155610000|2024-07-16 18:46:50|||||||||2
1721155620000|2024-07-16 18:47:00|||||||||1
1721155630000|2024-07-16 18:47:10|||||||||4
1721155640000|2024-07-16 18:47:20|||||||||2
1721155650000|2024-07-16 18:47:30|||||||||55
1721155660000|2024-07-16 18:47:40|||||||||2
1721155670000|2024-07-16 18:47:50|||||||||1
1721155680000|2024-07-16 18:48:00|||||||||9
1721155690000|2024-07-16 18:48:10|||||||||10
1721155700000|2024-07-16 18:48:20|||||||||15
1721155710000|2024-07-16 18:48:30|||||||||458
1721155720000|2024-07-16 18:48:40|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|28
1721155730000|2024-07-16 18:48:50|||||||||18
1721155760000|2024-07-16 18:49:20|||||||||617
1721155780000|2024-07-16 18:49:40|||||||||1
1721155790000|2024-07-16 18:49:50|||||||||1
1721155800000|2024-07-16 18:50:00|||||||||333
1721155810000|2024-07-16 18:50:10|||||||||3
1721155820000|2024-07-16 18:50:20|||||||||3
1721155830000|2024-07-16 18:50:30|||||||||5
1721155840000|2024-07-16 18:50:40|||||||||10
1721155850000|2024-07-16 18:50:50|||||||||80
1721155870000|2024-07-16 18:51:10|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|788
1721155880000|2024-07-16 18:51:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|26
1721155890000|2024-07-16 18:51:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|448
1721155900000|2024-07-16 18:51:40|||||||||9
1721155910000|2024-07-16 18:51:50|||||||||10
1721155920000|2024-07-16 18:52:00|||||||||2
1721155940000|2024-07-16 18:52:20|||||||||12
1721155950000|2024-07-16 18:52:30|||||||||3
1721155960000|2024-07-16 18:52:40|||||||||6
1721155970000|2024-07-16 18:52:50|||||||||21
1721155980000|2024-07-16 18:53:00|10760|10758|10760|10758|10760|10758|10760|10758|90
1721155990000|2024-07-16 18:53:10|||||||||16
1721156000000|2024-07-16 18:53:20|||||||||14
1721156010000|2024-07-16 18:53:30|||||||||5
1721156020000|2024-07-16 18:53:40|||||||||1
1721156040000|2024-07-16 18:54:00|||||||||24
1721156050000|2024-07-16 18:54:10|||||||||6
1721156060000|2024-07-16 18:54:20|||||||||16
1721156070000|2024-07-16 18:54:30|||||||||13
1721156080000|2024-07-16 18:54:40|||||||||3
1721156090000|2024-07-16 18:54:50|||||||||9
1721156100000|2024-07-16 18:55:00|||||||||49
1721156110000|2024-07-16 18:55:10|||||||||9
1721156120000|2024-07-16 18:55:20|||||||||8
1721156130000|2024-07-16 18:55:30|||||||||13
1721156140000|2024-07-16 18:55:40|||||||||39
1721156150000|2024-07-16 18:55:50|||||||||10
1721156160000|2024-07-16 18:56:00|||||||||8
1721156170000|2024-07-16 18:56:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|1054
1721156180000|2024-07-16 18:56:20|||||||||13
1721156190000|2024-07-16 18:56:30|||||||||58
1721156200000|2024-07-16 18:56:40|||||||||9
1721156210000|2024-07-16 18:56:50|||||||||12
1721156220000|2024-07-16 18:57:00|||||||||4
1721156230000|2024-07-16 18:57:10|||||||||606
1721156240000|2024-07-16 18:57:20|||||||||65
1721156250000|2024-07-16 18:57:30|||||||||16
1721156260000|2024-07-16 18:57:40|||||||||69
1721156270000|2024-07-16 18:57:50|||||||||6
1721156280000|2024-07-16 18:58:00|||||||||15
1721156290000|2024-07-16 18:58:10|||||||||14
1721156300000|2024-07-16 18:58:20|||||||||17
1721156310000|2024-07-16 18:58:30|||||||||16
1721156320000|2024-07-16 18:58:40|||||||||10
1721156330000|2024-07-16 18:58:50|||||||||219
1721156340000|2024-07-16 18:59:00|||||||||493
1721156350000|2024-07-16 18:59:10|||||||||642
1721156360000|2024-07-16 18:59:20|||||||||243
1721156370000|2024-07-16 18:59:30|10760|10758|10760|10758|10760|10758|10760|10758|323
1721156380000|2024-07-16 18:59:40|||||||||597
1721156390000|2024-07-16 18:59:50|||||||||477
1721156400000|2024-07-16 19:00:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|137
1721156410000|2024-07-16 19:00:10|||||||||142
1721156420000|2024-07-16 19:00:20|||||||||185
1721156430000|2024-07-16 19:00:30|||||||||10
1721156440000|2024-07-16 19:00:40|||||||||16
1721156450000|2024-07-16 19:00:50|||||||||16
1721156460000|2024-07-16 19:01:00|||||||||10
1721156470000|2024-07-16 19:01:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|2323
1721156480000|2024-07-16 19:01:20|||||||||26
1721156490000|2024-07-16 19:01:30|||||||||9
1721156500000|2024-07-16 19:01:40|||||||||18
1721156510000|2024-07-16 19:01:50|||||||||1092
1721156520000|2024-07-16 19:02:00|||||||||15
1721156530000|2024-07-16 19:02:10|||||||||110
1721156540000|2024-07-16 19:02:20|10760|10758|10761.5|10759.5|10761.5|10759.5|10760|10758|14522
1721156550000|2024-07-16 19:02:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|707
1721156560000|2024-07-16 19:02:40|||||||||71
1721156570000|2024-07-16 19:02:50|||||||||15
1721156580000|2024-07-16 19:03:00|||||||||49
1721156590000|2024-07-16 19:03:10|10760|10758|10760|10758|10760|10758|10760|10758|251
1721156600000|2024-07-16 19:03:20|||||||||202
1721156610000|2024-07-16 19:03:30|||||||||467
1721156620000|2024-07-16 19:03:40|||||||||42
1721156630000|2024-07-16 19:03:50|||||||||112
1721156640000|2024-07-16 19:04:00|||||||||32
1721156650000|2024-07-16 19:04:10|||||||||390
1721156660000|2024-07-16 19:04:20|||||||||50
1721156670000|2024-07-16 19:04:30|||||||||14
1721156680000|2024-07-16 19:04:40|||||||||21
1721156690000|2024-07-16 19:04:50|||||||||10
1721156700000|2024-07-16 19:05:00|||||||||7
1721156710000|2024-07-16 19:05:10|||||||||254
1721156720000|2024-07-16 19:05:20|||||||||10
1721156730000|2024-07-16 19:05:30|||||||||5
1721156740000|2024-07-16 19:05:40|||||||||23
1721156750000|2024-07-16 19:05:50|||||||||131
1721156760000|2024-07-16 19:06:00|||||||||48
1721156770000|2024-07-16 19:06:10|||||||||33
1721156780000|2024-07-16 19:06:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|542
1721156790000|2024-07-16 19:06:30|||||||||18
1721156800000|2024-07-16 19:06:40|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|74
1721156810000|2024-07-16 19:06:50|10760|10758|10760|10758|10760|10758|10760|10758|28
1721156820000|2024-07-16 19:07:00|||||||||25
1721156830000|2024-07-16 19:07:10|||||||||33
1721156840000|2024-07-16 19:07:20|||||||||5
1721156850000|2024-07-16 19:07:30|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|47
1721156860000|2024-07-16 19:07:40|||||||||72
1721156870000|2024-07-16 19:07:50|||||||||4
1721156880000|2024-07-16 19:08:00|||||||||362
1721156890000|2024-07-16 19:08:10|||||||||5
1721156900000|2024-07-16 19:08:20|||||||||53
1721156910000|2024-07-16 19:08:30|||||||||15
1721156920000|2024-07-16 19:08:40|||||||||14
1721156930000|2024-07-16 19:08:50|||||||||25
1721156940000|2024-07-16 19:09:00|||||||||17
1721156950000|2024-07-16 19:09:10|||||||||97
1721156960000|2024-07-16 19:09:20|||||||||19
1721156970000|2024-07-16 19:09:30|||||||||12
1721156980000|2024-07-16 19:09:40|||||||||25
1721156990000|2024-07-16 19:09:50|||||||||20
1721157000000|2024-07-16 19:10:00|||||||||27
1721157010000|2024-07-16 19:10:10|||||||||93
1721157020000|2024-07-16 19:10:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|1133
1721157030000|2024-07-16 19:10:30|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|25
1721157040000|2024-07-16 19:10:40|||||||||3
1721157050000|2024-07-16 19:10:50|||||||||50
1721157060000|2024-07-16 19:11:00|||||||||4
1721157070000|2024-07-16 19:11:10|||||||||3
1721157080000|2024-07-16 19:11:20|||||||||46
1721157110000|2024-07-16 19:11:50|||||||||11
1721157130000|2024-07-16 19:12:10|||||||||110
1721157140000|2024-07-16 19:12:20|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|270
1721157150000|2024-07-16 19:12:30|||||||||58
1721157160000|2024-07-16 19:12:40|10760|10758|10760|10758|10760|10758|10759.2|10757.2|1030
1721157170000|2024-07-16 19:12:50|||||||||5
1721157180000|2024-07-16 19:13:00|||||||||205
1721157190000|2024-07-16 19:13:10|||||||||244
1721157200000|2024-07-16 19:13:20|||||||||72
1721157210000|2024-07-16 19:13:30|||||||||278
1721157220000|2024-07-16 19:13:40|||||||||10
1721157230000|2024-07-16 19:13:50|||||||||20
1721157240000|2024-07-16 19:14:00|||||||||110
1721157250000|2024-07-16 19:14:10|||||||||191
1721157260000|2024-07-16 19:14:20|||||||||19
1721157270000|2024-07-16 19:14:30|||||||||70
1721157280000|2024-07-16 19:14:40|||||||||15
1721157290000|2024-07-16 19:14:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|78
1721157300000|2024-07-16 19:15:00|10760|10758|10760|10758|10760|10758|10760|10758|313
1721157310000|2024-07-16 19:15:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|82
1721157330000|2024-07-16 19:15:30|||||||||1
1721157340000|2024-07-16 19:15:40|||||||||7
1721157350000|2024-07-16 19:15:50|||||||||24
1721157400000|2024-07-16 19:16:40|||||||||26
1721157410000|2024-07-16 19:16:50|||||||||58
1721157420000|2024-07-16 19:17:00|||||||||3
1721157430000|2024-07-16 19:17:10|10760|10758|10760|10758|10760|10758|10760|10758|167
1721157440000|2024-07-16 19:17:20|||||||||10
1721157450000|2024-07-16 19:17:30|||||||||6
1721157490000|2024-07-16 19:18:10|||||||||531
1721157500000|2024-07-16 19:18:20|||||||||17
1721157510000|2024-07-16 19:18:30|||||||||57
1721157540000|2024-07-16 19:19:00|||||||||141
1721157550000|2024-07-16 19:19:10|||||||||25
1721157560000|2024-07-16 19:19:20|||||||||5
1721157570000|2024-07-16 19:19:30|||||||||1
1721157580000|2024-07-16 19:19:40|||||||||28
1721157590000|2024-07-16 19:19:50|||||||||13
1721157600000|2024-07-16 19:20:00|||||||||1
1721157610000|2024-07-16 19:20:10|||||||||27
1721157620000|2024-07-16 19:20:20|||||||||49
1721157630000|2024-07-16 19:20:30|||||||||2
1721157650000|2024-07-16 19:20:50|||||||||34
1721157670000|2024-07-16 19:21:10|||||||||19
1721157690000|2024-07-16 19:21:30|||||||||8
1721157700000|2024-07-16 19:21:40|||||||||19
1721157720000|2024-07-16 19:22:00|||||||||40
1721157740000|2024-07-16 19:22:20|||||||||23
1721157760000|2024-07-16 19:22:40|||||||||1
1721157770000|2024-07-16 19:22:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|94
1721157780000|2024-07-16 19:23:00|10760|10758|10760|10758|10760.8|10758.8|10760|10758|107
1721157790000|2024-07-16 19:23:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10
1721157800000|2024-07-16 19:23:20|||||||||11
1721157810000|2024-07-16 19:23:30|||||||||155
1721157830000|2024-07-16 19:23:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|1358
1721157840000|2024-07-16 19:24:00|||||||||84
1721157850000|2024-07-16 19:24:10|||||||||59
1721157860000|2024-07-16 19:24:20|||||||||25
1721157870000|2024-07-16 19:24:30|||||||||9
1721157880000|2024-07-16 19:24:40|||||||||30
1721157890000|2024-07-16 19:24:50|||||||||5
1721157920000|2024-07-16 19:25:20|||||||||5
1721157930000|2024-07-16 19:25:30|||||||||1
1721157950000|2024-07-16 19:25:50|||||||||1
1721157960000|2024-07-16 19:26:00|||||||||28
1721157990000|2024-07-16 19:26:30|||||||||9
1721158020000|2024-07-16 19:27:00|||||||||96
1721158030000|2024-07-16 19:27:10|||||||||13
1721158050000|2024-07-16 19:27:30|||||||||8
1721158070000|2024-07-16 19:27:50|||||||||112
1721158080000|2024-07-16 19:28:00|||||||||100
1721158090000|2024-07-16 19:28:10|||||||||31
1721158100000|2024-07-16 19:28:20|||||||||13
1721158110000|2024-07-16 19:28:30|||||||||1
1721158120000|2024-07-16 19:28:40|||||||||432
1721158130000|2024-07-16 19:28:50|||||||||1
1721158140000|2024-07-16 19:29:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|215
1721158150000|2024-07-16 19:29:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|56
1721158160000|2024-07-16 19:29:20|||||||||142
1721158170000|2024-07-16 19:29:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|509
1721158180000|2024-07-16 19:29:40|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|651
1721158190000|2024-07-16 19:29:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|566
1721158200000|2024-07-16 19:30:00|||||||||2
1721158210000|2024-07-16 19:30:10|||||||||5
1721158220000|2024-07-16 19:30:20|||||||||19
1721158230000|2024-07-16 19:30:30|||||||||1782
1721158240000|2024-07-16 19:30:40|||||||||629
1721158250000|2024-07-16 19:30:50|||||||||8
1721158260000|2024-07-16 19:31:00|||||||||5
1721158280000|2024-07-16 19:31:20|||||||||21
1721158290000|2024-07-16 19:31:30|||||||||1
1721158300000|2024-07-16 19:31:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|301
1721158310000|2024-07-16 19:31:50|||||||||1048
1721158340000|2024-07-16 19:32:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|1191
1721158350000|2024-07-16 19:32:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|91
1721158360000|2024-07-16 19:32:40|||||||||96
1721158370000|2024-07-16 19:32:50|||||||||18
1721158380000|2024-07-16 19:33:00|||||||||3
1721158390000|2024-07-16 19:33:10|||||||||3
1721158410000|2024-07-16 19:33:30|||||||||51
1721158450000|2024-07-16 19:34:10|||||||||81
1721158460000|2024-07-16 19:34:20|||||||||21
1721158470000|2024-07-16 19:34:30|||||||||49
1721158480000|2024-07-16 19:34:40|||||||||256
1721158490000|2024-07-16 19:34:50|||||||||1
1721158500000|2024-07-16 19:35:00|||||||||30
1721158520000|2024-07-16 19:35:20|||||||||4
1721158530000|2024-07-16 19:35:30|||||||||2
1721158540000|2024-07-16 19:35:40|||||||||38
1721158550000|2024-07-16 19:35:50|||||||||1
1721158570000|2024-07-16 19:36:10|||||||||1
1721158580000|2024-07-16 19:36:20|||||||||22
1721158590000|2024-07-16 19:36:30|||||||||57
1721158600000|2024-07-16 19:36:40|||||||||14
1721158610000|2024-07-16 19:36:50|||||||||22
1721158620000|2024-07-16 19:37:00|||||||||13
1721158630000|2024-07-16 19:37:10|||||||||166
1721158640000|2024-07-16 19:37:20|||||||||160
1721158650000|2024-07-16 19:37:30|||||||||36
1721158670000|2024-07-16 19:37:50|||||||||35
1721158680000|2024-07-16 19:38:00|||||||||14
1721158690000|2024-07-16 19:38:10|||||||||103
1721158700000|2024-07-16 19:38:20|||||||||196
1721158710000|2024-07-16 19:38:30|||||||||1
1721158720000|2024-07-16 19:38:40|||||||||15
1721158730000|2024-07-16 19:38:50|||||||||50
1721158760000|2024-07-16 19:39:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|134
1721158770000|2024-07-16 19:39:30|10763.5|10761.5|10763.1|10761.1|10763.5|10761.5|10763.1|10761.1|46
1721158780000|2024-07-16 19:39:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|1406
1721158790000|2024-07-16 19:39:50|||||||||1
1721158800000|2024-07-16 19:40:00|||||||||2
1721158810000|2024-07-16 19:40:10|||||||||3
1721158820000|2024-07-16 19:40:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|368
1721158830000|2024-07-16 19:40:30|||||||||272
1721158840000|2024-07-16 19:40:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|152
1721158850000|2024-07-16 19:40:50|||||||||11
1721158860000|2024-07-16 19:41:00|||||||||31
1721158880000|2024-07-16 19:41:20|||||||||18
1721158930000|2024-07-16 19:42:10|||||||||21
1721158950000|2024-07-16 19:42:30|||||||||2
1721158960000|2024-07-16 19:42:40|||||||||298
1721158980000|2024-07-16 19:43:00|||||||||5
1721158990000|2024-07-16 19:43:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|62
1721159000000|2024-07-16 19:43:20|||||||||1
1721159010000|2024-07-16 19:43:30|||||||||101
1721159020000|2024-07-16 19:43:40|||||||||78
1721159040000|2024-07-16 19:44:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|893
1721159050000|2024-07-16 19:44:10|||||||||43
1721159060000|2024-07-16 19:44:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|29
1721159070000|2024-07-16 19:44:30|||||||||38
1721159080000|2024-07-16 19:44:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|144
1721159090000|2024-07-16 19:44:50|||||||||24
1721159100000|2024-07-16 19:45:00|||||||||2
1721159110000|2024-07-16 19:45:10|||||||||39
1721159130000|2024-07-16 19:45:30|||||||||6
1721159140000|2024-07-16 19:45:40|||||||||2
1721159150000|2024-07-16 19:45:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|193
1721159160000|2024-07-16 19:46:00|||||||||85
1721159170000|2024-07-16 19:46:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|133
1721159180000|2024-07-16 19:46:20|||||||||1356
1721159190000|2024-07-16 19:46:30|||||||||1
1721159200000|2024-07-16 19:46:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|101
1721159210000|2024-07-16 19:46:50|||||||||11
1721159220000|2024-07-16 19:47:00|||||||||217
1721159230000|2024-07-16 19:47:10|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|385
1721159240000|2024-07-16 19:47:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|160
1721159250000|2024-07-16 19:47:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|715
1721159260000|2024-07-16 19:47:40|||||||||26
1721159270000|2024-07-16 19:47:50|||||||||2
1721159280000|2024-07-16 19:48:00|||||||||4
1721159290000|2024-07-16 19:48:10|||||||||7
1721159300000|2024-07-16 19:48:20|||||||||188
1721159310000|2024-07-16 19:48:30|||||||||224
1721159320000|2024-07-16 19:48:40|||||||||37
1721159330000|2024-07-16 19:48:50|||||||||32
1721159340000|2024-07-16 19:49:00|||||||||5
1721159350000|2024-07-16 19:49:10|||||||||4
1721159360000|2024-07-16 19:49:20|||||||||5
1721159370000|2024-07-16 19:49:30|||||||||480
1721159380000|2024-07-16 19:49:40|||||||||1
1721159390000|2024-07-16 19:49:50|||||||||362
1721159400000|2024-07-16 19:50:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|2270
1721159410000|2024-07-16 19:50:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|54
1721159420000|2024-07-16 19:50:20|||||||||6
1721159430000|2024-07-16 19:50:30|||||||||10
1721159440000|2024-07-16 19:50:40|||||||||1
1721159450000|2024-07-16 19:50:50|||||||||20
1721159460000|2024-07-16 19:51:00|||||||||3
1721159470000|2024-07-16 19:51:10|||||||||23
1721159480000|2024-07-16 19:51:20|||||||||3
1721159490000|2024-07-16 19:51:30|||||||||33
1721159500000|2024-07-16 19:51:40|||||||||13
1721159510000|2024-07-16 19:51:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|175
1721159520000|2024-07-16 19:52:00|||||||||1578
1721159530000|2024-07-16 19:52:10|||||||||395
1721159550000|2024-07-16 19:52:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|32
1721159560000|2024-07-16 19:52:40|||||||||23
1721159570000|2024-07-16 19:52:50|||||||||101
1721159580000|2024-07-16 19:53:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|63
1721159590000|2024-07-16 19:53:10|||||||||38
1721159600000|2024-07-16 19:53:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|1071
1721159610000|2024-07-16 19:53:30|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|952
1721159620000|2024-07-16 19:53:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|248
1721159630000|2024-07-16 19:53:50|||||||||6
1721159640000|2024-07-16 19:54:00|||||||||11
1721159650000|2024-07-16 19:54:10|||||||||88
1721159660000|2024-07-16 19:54:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|37
1721159670000|2024-07-16 19:54:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|423
1721159680000|2024-07-16 19:54:40|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|104
1721159690000|2024-07-16 19:54:50|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|218
1721159700000|2024-07-16 19:55:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|203
1721159710000|2024-07-16 19:55:10|||||||||7
1721159720000|2024-07-16 19:55:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|148
1721159730000|2024-07-16 19:55:30|||||||||1
1721159740000|2024-07-16 19:55:40|||||||||49
1721159750000|2024-07-16 19:55:50|||||||||20
1721159760000|2024-07-16 19:56:00|||||||||55
1721159770000|2024-07-16 19:56:10|||||||||1
1721159780000|2024-07-16 19:56:20|||||||||10
1721159790000|2024-07-16 19:56:30|||||||||67
1721159800000|2024-07-16 19:56:40|||||||||4
1721159810000|2024-07-16 19:56:50|||||||||41
1721159820000|2024-07-16 19:57:00|||||||||3
1721159830000|2024-07-16 19:57:10|||||||||51
1721159850000|2024-07-16 19:57:30|||||||||1
1721159870000|2024-07-16 19:57:50|||||||||46
1721159880000|2024-07-16 19:58:00|||||||||3
1721159890000|2024-07-16 19:58:10|||||||||1
1721159900000|2024-07-16 19:58:20|||||||||2
1721159910000|2024-07-16 19:58:30|||||||||133
1721159920000|2024-07-16 19:58:40|||||||||33
1721159930000|2024-07-16 19:58:50|||||||||195
1721159940000|2024-07-16 19:59:00|||||||||52
1721159950000|2024-07-16 19:59:10|||||||||101
1721159960000|2024-07-16 19:59:20|||||||||113
1721159970000|2024-07-16 19:59:30|||||||||74
1721159980000|2024-07-16 19:59:40|||||||||371
1721159990000|2024-07-16 19:59:50|||||||||599
1721160000000|2024-07-16 20:00:00|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|618
1721160010000|2024-07-16 20:00:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|1047
1721160020000|2024-07-16 20:00:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|161
1721160030000|2024-07-16 20:00:30|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|118
1721160040000|2024-07-16 20:00:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|359
1721160050000|2024-07-16 20:00:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|36
1721160060000|2024-07-16 20:01:00|||||||||46
1721160070000|2024-07-16 20:01:10|||||||||9
1721160080000|2024-07-16 20:01:20|||||||||9
1721160090000|2024-07-16 20:01:30|||||||||8
1721160100000|2024-07-16 20:01:40|||||||||8
1721160110000|2024-07-16 20:01:50|||||||||13
1721160120000|2024-07-16 20:02:00|||||||||1196
1721160130000|2024-07-16 20:02:10|||||||||9
1721160140000|2024-07-16 20:02:20|||||||||9
1721160150000|2024-07-16 20:02:30|||||||||9
1721160160000|2024-07-16 20:02:40|||||||||14
1721160170000|2024-07-16 20:02:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|181
1721160180000|2024-07-16 20:03:00|||||||||338
1721160190000|2024-07-16 20:03:10|||||||||35
1721160200000|2024-07-16 20:03:20|||||||||17
1721160210000|2024-07-16 20:03:30|||||||||8
1721160220000|2024-07-16 20:03:40|||||||||111
1721160230000|2024-07-16 20:03:50|||||||||76
1721160240000|2024-07-16 20:04:00|||||||||8
1721160250000|2024-07-16 20:04:10|||||||||10
1721160260000|2024-07-16 20:04:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|30
1721160270000|2024-07-16 20:04:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|163
1721160280000|2024-07-16 20:04:40|||||||||8
1721160290000|2024-07-16 20:04:50|||||||||10
1721160300000|2024-07-16 20:05:00|||||||||41
1721160310000|2024-07-16 20:05:10|||||||||27
1721160320000|2024-07-16 20:05:20|||||||||54
1721160330000|2024-07-16 20:05:30|||||||||8
1721160340000|2024-07-16 20:05:40|||||||||40
1721160350000|2024-07-16 20:05:50|||||||||17
1721160360000|2024-07-16 20:06:00|||||||||404
1721160380000|2024-07-16 20:06:20|||||||||4
1721160390000|2024-07-16 20:06:30|||||||||3
1721160410000|2024-07-16 20:06:50|||||||||6
1721160420000|2024-07-16 20:07:00|||||||||107
1721160430000|2024-07-16 20:07:10|||||||||3
1721160450000|2024-07-16 20:07:30|||||||||1
1721160470000|2024-07-16 20:07:50|||||||||9
1721160480000|2024-07-16 20:08:00|||||||||98
1721160490000|2024-07-16 20:08:10|||||||||1
1721160520000|2024-07-16 20:08:40|||||||||6
1721160550000|2024-07-16 20:09:10|||||||||154
1721160570000|2024-07-16 20:09:30|||||||||1
1721160580000|2024-07-16 20:09:40|||||||||1
1721160590000|2024-07-16 20:09:50|||||||||1
1721160600000|2024-07-16 20:10:00|||||||||26
1721160620000|2024-07-16 20:10:20|||||||||282
1721160630000|2024-07-16 20:10:30|||||||||4
1721160640000|2024-07-16 20:10:40|||||||||23
1721160660000|2024-07-16 20:11:00|||||||||36
1721160680000|2024-07-16 20:11:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|1072
1721160690000|2024-07-16 20:11:30|||||||||166
1721160700000|2024-07-16 20:11:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|174
1721160720000|2024-07-16 20:12:00|||||||||3
1721160760000|2024-07-16 20:12:40|||||||||20
1721160800000|2024-07-16 20:13:20|||||||||1
1721160860000|2024-07-16 20:14:20|||||||||5
1721160870000|2024-07-16 20:14:30|||||||||3
1721160880000|2024-07-16 20:14:40|||||||||12
1721160890000|2024-07-16 20:14:50|||||||||26
1721160900000|2024-07-16 20:15:00|||||||||117
1721160910000|2024-07-16 20:15:10|||||||||26
1721160970000|2024-07-16 20:16:10|||||||||16
1721160980000|2024-07-16 20:16:20|||||||||15
1721161000000|2024-07-16 20:16:40|||||||||604
1721161060000|2024-07-16 20:17:40|||||||||1
1721161080000|2024-07-16 20:18:00|||||||||60
1721161130000|2024-07-16 20:18:50|||||||||29
1721161160000|2024-07-16 20:19:20|||||||||200
1721161170000|2024-07-16 20:19:30|||||||||1
1721161180000|2024-07-16 20:19:40|||||||||40
1721161190000|2024-07-16 20:19:50|||||||||1
1721161200000|2024-07-16 20:20:00|||||||||392
1721161210000|2024-07-16 20:20:10|||||||||6
1721161220000|2024-07-16 20:20:20|||||||||100
1721161260000|2024-07-16 20:21:00|||||||||374
1721161310000|2024-07-16 20:21:50|||||||||850
1721161320000|2024-07-16 20:22:00|||||||||12
1721161330000|2024-07-16 20:22:10|||||||||130
1721161360000|2024-07-16 20:22:40|||||||||45
1721161370000|2024-07-16 20:22:50|||||||||1
1721161390000|2024-07-16 20:23:10|||||||||10
1721161440000|2024-07-16 20:24:00|||||||||2
1721161500000|2024-07-16 20:25:00|||||||||14
1721161510000|2024-07-16 20:25:10|||||||||103
1721161530000|2024-07-16 20:25:30|||||||||54
1721161560000|2024-07-16 20:26:00|||||||||1
1721161650000|2024-07-16 20:27:30|||||||||78
1721161660000|2024-07-16 20:27:40|||||||||947
1721161680000|2024-07-16 20:28:00|||||||||1
1721161730000|2024-07-16 20:28:50|||||||||2
1721161740000|2024-07-16 20:29:00|||||||||15
1721161750000|2024-07-16 20:29:10|||||||||265
1721161760000|2024-07-16 20:29:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|1047
1721161790000|2024-07-16 20:29:50|||||||||27
1721161800000|2024-07-16 20:30:00|||||||||2
1721161820000|2024-07-16 20:30:20|||||||||590
1721161830000|2024-07-16 20:30:30|||||||||20
1721161840000|2024-07-16 20:30:40|||||||||100
1721161850000|2024-07-16 20:30:50|||||||||20
1721161870000|2024-07-16 20:31:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|16
1721161880000|2024-07-16 20:31:20|||||||||294
1721161920000|2024-07-16 20:32:00|||||||||240
1721161940000|2024-07-16 20:32:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|334
1721161950000|2024-07-16 20:32:30|||||||||5
1721161960000|2024-07-16 20:32:40|||||||||190
1721161970000|2024-07-16 20:32:50|||||||||110
1721161980000|2024-07-16 20:33:00|||||||||84
1721162000000|2024-07-16 20:33:20|||||||||72
1721162010000|2024-07-16 20:33:30|||||||||68
1721162030000|2024-07-16 20:33:50|||||||||69
1721162040000|2024-07-16 20:34:00|||||||||172
1721162060000|2024-07-16 20:34:20|||||||||69
1721162070000|2024-07-16 20:34:30|||||||||116
1721162080000|2024-07-16 20:34:40|||||||||69
1721162090000|2024-07-16 20:34:50|10767|10765|10767|10765|10767|10765|10767|10765|132
1721162100000|2024-07-16 20:35:00|||||||||67
1721162130000|2024-07-16 20:35:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|133
1721162140000|2024-07-16 20:35:40|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|1593
1721162150000|2024-07-16 20:35:50|||||||||5
1721162160000|2024-07-16 20:36:00|10767|10765|10767|10765|10767|10765|10767|10765|1262
1721162180000|2024-07-16 20:36:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|112
1721162200000|2024-07-16 20:36:40|||||||||1
1721162210000|2024-07-16 20:36:50|||||||||8
1721162220000|2024-07-16 20:37:00|||||||||3
1721162230000|2024-07-16 20:37:10|||||||||89
1721162240000|2024-07-16 20:37:20|||||||||68
1721162250000|2024-07-16 20:37:30|||||||||8
1721162260000|2024-07-16 20:37:40|||||||||74
1721162270000|2024-07-16 20:37:50|||||||||83
1721162280000|2024-07-16 20:38:00|||||||||25
1721162290000|2024-07-16 20:38:10|||||||||70
1721162300000|2024-07-16 20:38:20|||||||||68
1721162310000|2024-07-16 20:38:30|||||||||1
1721162320000|2024-07-16 20:38:40|10767|10765|10767|10765|10767|10765|10767|10765|275
1721162330000|2024-07-16 20:38:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|57
1721162340000|2024-07-16 20:39:00|||||||||2
1721162360000|2024-07-16 20:39:20|||||||||1
1721162370000|2024-07-16 20:39:30|||||||||17
1721162380000|2024-07-16 20:39:40|||||||||111
1721162390000|2024-07-16 20:39:50|||||||||4
1721162400000|2024-07-16 20:40:00|||||||||1
1721162410000|2024-07-16 20:40:10|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|326
1721162440000|2024-07-16 20:40:40|||||||||2
1721162460000|2024-07-16 20:41:00|||||||||25
1721162470000|2024-07-16 20:41:10|||||||||322
1721162500000|2024-07-16 20:41:40|||||||||1030
1721162520000|2024-07-16 20:42:00|10767|10765|10767|10765|10767|10765|10767|10765|267
1721162530000|2024-07-16 20:42:10|||||||||1
1721162570000|2024-07-16 20:42:50|||||||||370
1721162590000|2024-07-16 20:43:10|||||||||1
1721162600000|2024-07-16 20:43:20|||||||||23
1721162610000|2024-07-16 20:43:30|||||||||3
1721162620000|2024-07-16 20:43:40|||||||||69
1721162630000|2024-07-16 20:43:50|||||||||1
1721162640000|2024-07-16 20:44:00|||||||||70
1721162650000|2024-07-16 20:44:10|||||||||83
1721162660000|2024-07-16 20:44:20|||||||||66
1721162670000|2024-07-16 20:44:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|456
1721162680000|2024-07-16 20:44:40|10767|10765|10767|10765|10767|10765|10767|10765|7
1721162700000|2024-07-16 20:45:00|||||||||216
1721162720000|2024-07-16 20:45:20|||||||||1457
1721162730000|2024-07-16 20:45:30|||||||||55
1721162740000|2024-07-16 20:45:40|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|25
1721162750000|2024-07-16 20:45:50|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|113
1721162780000|2024-07-16 20:46:20|||||||||26
1721162790000|2024-07-16 20:46:30|||||||||10
1721162810000|2024-07-16 20:46:50|||||||||229
1721162820000|2024-07-16 20:47:00|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|73
1721162850000|2024-07-16 20:47:30|||||||||16
1721162860000|2024-07-16 20:47:40|10766.2|10764.2|10766.2|10764.2|10767|10765|10766.2|10764.2|349
1721162880000|2024-07-16 20:48:00|||||||||4
1721162890000|2024-07-16 20:48:10|10767|10765|10767|10765|10767|10765|10767|10765|157
1721162900000|2024-07-16 20:48:20|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|269
1721162910000|2024-07-16 20:48:30|||||||||1
1721162920000|2024-07-16 20:48:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|114
1721162950000|2024-07-16 20:49:10|||||||||22
1721162970000|2024-07-16 20:49:30|||||||||55
1721162980000|2024-07-16 20:49:40|||||||||105
1721162990000|2024-07-16 20:49:50|10767|10765|10767|10765|10767|10765|10767|10765|53
1721163000000|2024-07-16 20:50:00|||||||||127
1721163010000|2024-07-16 20:50:10|||||||||90
1721163020000|2024-07-16 20:50:20|||||||||83
1721163030000|2024-07-16 20:50:30|||||||||1
1721163040000|2024-07-16 20:50:40|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|261
1721163050000|2024-07-16 20:50:50|||||||||3
1721163060000|2024-07-16 20:51:00|||||||||5
1721163090000|2024-07-16 20:51:30|||||||||18
1721163100000|2024-07-16 20:51:40|||||||||4
1721163110000|2024-07-16 20:51:50|||||||||69
1721163120000|2024-07-16 20:52:00|||||||||69
1721163130000|2024-07-16 20:52:10|||||||||68
1721163140000|2024-07-16 20:52:20|||||||||1
1721163150000|2024-07-16 20:52:30|||||||||881
1721163160000|2024-07-16 20:52:40|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|170
1721163170000|2024-07-16 20:52:50|||||||||18
1721163220000|2024-07-16 20:53:40|||||||||332
1721163250000|2024-07-16 20:54:10|||||||||1
1721163260000|2024-07-16 20:54:20|||||||||68
1721163280000|2024-07-16 20:54:40|||||||||321
1721163290000|2024-07-16 20:54:50|||||||||71
1721163300000|2024-07-16 20:55:00|||||||||18
1721163310000|2024-07-16 20:55:10|||||||||75
1721163320000|2024-07-16 20:55:20|||||||||13
1721163330000|2024-07-16 20:55:30|||||||||77
1721163340000|2024-07-16 20:55:40|||||||||78
1721163350000|2024-07-16 20:55:50|||||||||11
1721163360000|2024-07-16 20:56:00|||||||||71
1721163370000|2024-07-16 20:56:10|||||||||69
1721163380000|2024-07-16 20:56:20|||||||||16
1721163390000|2024-07-16 20:56:30|||||||||70
1721163410000|2024-07-16 20:56:50|||||||||69
1721163420000|2024-07-16 20:57:00|||||||||106
1721163440000|2024-07-16 20:57:20|||||||||117
1721163450000|2024-07-16 20:57:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|68
1721163460000|2024-07-16 20:57:40|||||||||348
1721163470000|2024-07-16 20:57:50|||||||||105
1721163480000|2024-07-16 20:58:00|||||||||38
1721163490000|2024-07-16 20:58:10|||||||||29
1721163500000|2024-07-16 20:58:20|||||||||42
1721163510000|2024-07-16 20:58:30|10767|10765|10767|10765|10767|10765|10767|10765|116
1721163530000|2024-07-16 20:58:50|||||||||65
1721163540000|2024-07-16 20:59:00|||||||||587
1721163560000|2024-07-16 20:59:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|92
1721163570000|2024-07-16 20:59:30|10767|10765|10767|10765|10767|10765|10767|10765|28
1721163580000|2024-07-16 20:59:40|||||||||11
1721163590000|2024-07-16 20:59:50|||||||||56
1721167210000|2024-07-16 22:00:10|||||||||73
1721167220000|2024-07-16 22:00:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|28
1721167260000|2024-07-16 22:01:00|10767.4|10765.4|10767.8|10765.8|10767.8|10765.8|10767.4|10765.4|160
1721167270000|2024-07-16 22:01:10|||||||||6
1721167280000|2024-07-16 22:01:20|10767|10765|10767|10765|10767|10765|10767|10765|72
1721167310000|2024-07-16 22:01:50|||||||||104
1721167350000|2024-07-16 22:02:30|||||||||48
1721167380000|2024-07-16 22:03:00|||||||||3
1721167390000|2024-07-16 22:03:10|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|29
1721167410000|2024-07-16 22:03:30|10767|10765|10767|10765|10767|10765|10767|10765|0
1721167430000|2024-07-16 22:03:50|||||||||25
1721167440000|2024-07-16 22:04:00|||||||||13
1721167470000|2024-07-16 22:04:30|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|65
1721167490000|2024-07-16 22:04:50|||||||||3
1721167500000|2024-07-16 22:05:00|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|43
1721167520000|2024-07-16 22:05:20|10766.2|10764.2|10766.6|10764.6|10766.6|10764.6|10766.2|10764.2|4
1721167530000|2024-07-16 22:05:30|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|12
1721167580000|2024-07-16 22:06:20|10766.6|10764.6|10767|10765|10767|10765|10766.2|10764.2|19
1721167590000|2024-07-16 22:06:30|||||||||2
1721167720000|2024-07-16 22:08:40|||||||||1
1721167740000|2024-07-16 22:09:00|||||||||7
1721167800000|2024-07-16 22:10:00|||||||||55
1721167830000|2024-07-16 22:10:30|10766.2|10764.2|10766.6|10764.6|10766.6|10764.6|10766.2|10764.2|77
1721167860000|2024-07-16 22:11:00|10767|10765|10767|10765|10767|10765|10767|10765|0
1721167890000|2024-07-16 22:11:30|||||||||6
1721167920000|2024-07-16 22:12:00|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|24
1721167980000|2024-07-16 22:13:00|10766.2|10764.2|10766.6|10764.6|10766.6|10764.6|10766.2|10764.2|16
1721168060000|2024-07-16 22:14:20|||||||||5
1721168070000|2024-07-16 22:14:30|10766.2|10764.2|10766.6|10764.6|10766.6|10764.6|10766.2|10764.2|26
1721168090000|2024-07-16 22:14:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|0
1721168470000|2024-07-16 22:21:10|||||||||36
1721168480000|2024-07-16 22:21:20|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|288
1721168490000|2024-07-16 22:21:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|67
1721168510000|2024-07-16 22:21:50|||||||||10
1721168570000|2024-07-16 22:22:50|||||||||133
1721168580000|2024-07-16 22:23:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|12
1721168590000|2024-07-16 22:23:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|18
1721168650000|2024-07-16 22:24:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|14
1721168910000|2024-07-16 22:28:30|10767|10765|10767|10765|10767|10765|10767|10765|241
1721168920000|2024-07-16 22:28:40|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|41
1721168980000|2024-07-16 22:29:40|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|37
1721168990000|2024-07-16 22:29:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|19
1721169000000|2024-07-16 22:30:00|10767|10765|10767|10765|10767|10765|10767|10765|28
1721169030000|2024-07-16 22:30:30|||||||||2
1721169150000|2024-07-16 22:32:30|||||||||1
1721169190000|2024-07-16 22:33:10|||||||||5
1721169200000|2024-07-16 22:33:20|||||||||1
1721169240000|2024-07-16 22:34:00|||||||||1
1721169270000|2024-07-16 22:34:30|||||||||13
1721169300000|2024-07-16 22:35:00|||||||||2
1721169370000|2024-07-16 22:36:10|||||||||1
1721169390000|2024-07-16 22:36:30|||||||||21
1721169420000|2024-07-16 22:37:00|||||||||2
1721169470000|2024-07-16 22:37:50|||||||||1
1721169510000|2024-07-16 22:38:30|||||||||3
1721169550000|2024-07-16 22:39:10|||||||||101
1721169610000|2024-07-16 22:40:10|||||||||1
1721169630000|2024-07-16 22:40:30|||||||||287
1721169640000|2024-07-16 22:40:40|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|32
1721169710000|2024-07-16 22:41:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|0
1721169720000|2024-07-16 22:42:00|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|6
1721169840000|2024-07-16 22:44:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|33
1721169850000|2024-07-16 22:44:10|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|5
1721169900000|2024-07-16 22:45:00|10767|10765|10767|10765|10767|10765|10767|10765|6
1721169920000|2024-07-16 22:45:20|||||||||7
1721169940000|2024-07-16 22:45:40|||||||||8
1721170140000|2024-07-16 22:49:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|79
1721170160000|2024-07-16 22:49:20|10767|10765|10767|10765|10767|10765|10767|10765|6
1721170210000|2024-07-16 22:50:10|||||||||1
1721170510000|2024-07-16 22:55:10|||||||||245
1721170540000|2024-07-16 22:55:40|||||||||3
1721170630000|2024-07-16 22:57:10|||||||||1
1721170640000|2024-07-16 22:57:20|||||||||21
1721170690000|2024-07-16 22:58:10|||||||||17
1721170760000|2024-07-16 22:59:20|||||||||9
1721170990000|2024-07-16 23:03:10|||||||||304
1721171070000|2024-07-16 23:04:30|||||||||6
1721171090000|2024-07-16 23:04:50|||||||||2
1721171100000|2024-07-16 23:05:00|||||||||2
1721171120000|2024-07-16 23:05:20|||||||||1
1721171170000|2024-07-16 23:06:10|||||||||185
1721171250000|2024-07-16 23:07:30|||||||||1
1721171280000|2024-07-16 23:08:00|||||||||1
1721171330000|2024-07-16 23:08:50|||||||||7
1721171350000|2024-07-16 23:09:10|||||||||2
1721171360000|2024-07-16 23:09:20|||||||||18
1721171400000|2024-07-16 23:10:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10
1721171420000|2024-07-16 23:10:20|||||||||33
1721171450000|2024-07-16 23:10:50|10767|10765|10767|10765|10767|10765|10767|10765|61
1721171490000|2024-07-16 23:11:30|||||||||3
1721171500000|2024-07-16 23:11:40|||||||||3
1721171530000|2024-07-16 23:12:10|||||||||3
1721171540000|2024-07-16 23:12:20|||||||||2
1721171550000|2024-07-16 23:12:30|||||||||1
1721171730000|2024-07-16 23:15:30|||||||||6
1721171760000|2024-07-16 23:16:00|||||||||18
1721171900000|2024-07-16 23:18:20|||||||||1
1721171980000|2024-07-16 23:19:40|||||||||2
1721172210000|2024-07-16 23:23:30|||||||||3
1721172360000|2024-07-16 23:26:00|||||||||1
1721172530000|2024-07-16 23:28:50|||||||||1
1721172650000|2024-07-16 23:30:50|||||||||9
1721172770000|2024-07-16 23:32:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|347
1721172780000|2024-07-16 23:33:00|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|35
1721172790000|2024-07-16 23:33:10|10767|10765|10767|10765|10767.8|10765.8|10767|10765|61
1721172800000|2024-07-16 23:33:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|49
1721172870000|2024-07-16 23:34:30|10767|10765|10767|10765|10767|10765|10767|10765|21
1721172920000|2024-07-16 23:35:20|||||||||6
1721173210000|2024-07-16 23:40:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|76
1721173220000|2024-07-16 23:40:20|||||||||4
1721173260000|2024-07-16 23:41:00|10767|10765|10767|10765|10767|10765|10767|10765|3
1721173490000|2024-07-16 23:44:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|61
1721173510000|2024-07-16 23:45:10|||||||||3
1721173540000|2024-07-16 23:45:40|||||||||12
1721173770000|2024-07-16 23:49:30|||||||||39
1721173780000|2024-07-16 23:49:40|||||||||150
1721173800000|2024-07-16 23:50:00|||||||||10
1721173820000|2024-07-16 23:50:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|52
1721173840000|2024-07-16 23:50:40|||||||||13
1721173850000|2024-07-16 23:50:50|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|4
1721173910000|2024-07-16 23:51:50|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|46
1721173920000|2024-07-16 23:52:00|||||||||1
1721173930000|2024-07-16 23:52:10|||||||||5
1721173940000|2024-07-16 23:52:20|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|35
1721173950000|2024-07-16 23:52:30|10766.2|10764.2|10765.8|10763.8|10766.2|10764.2|10765.8|10763.8|14
1721173960000|2024-07-16 23:52:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|0
1721174000000|2024-07-16 23:53:20|||||||||5
1721174010000|2024-07-16 23:53:30|||||||||1
1721174030000|2024-07-16 23:53:50|10766.2|10764.2|10765.8|10763.8|10766.2|10764.2|10765.8|10763.8|36
1721174040000|2024-07-16 23:54:00|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|45
1721174050000|2024-07-16 23:54:10|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|7
1721174060000|2024-07-16 23:54:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|2
1721174070000|2024-07-16 23:54:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|5
1721174080000|2024-07-16 23:54:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|4
1721174090000|2024-07-16 23:54:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|3
1721174100000|2024-07-16 23:55:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|8
1721174120000|2024-07-16 23:55:20|||||||||6
1721174140000|2024-07-16 23:55:40|||||||||4
1721174160000|2024-07-16 23:56:00|||||||||1
1721174170000|2024-07-16 23:56:10|||||||||2
1721174200000|2024-07-16 23:56:40|||||||||2
1721174230000|2024-07-16 23:57:10|||||||||1
1721174240000|2024-07-16 23:57:20|||||||||2
1721174280000|2024-07-16 23:58:00|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|42
1721174310000|2024-07-16 23:58:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|45
1721174330000|2024-07-16 23:58:50|||||||||4
1721174340000|2024-07-16 23:59:00|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|67
1721174350000|2024-07-16 23:59:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|2
1721174360000|2024-07-16 23:59:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|3
1721174370000|2024-07-16 23:59:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|9
1721174420000|2024-07-17 00:00:20|||||||||4
1721174430000|2024-07-17 00:00:30|||||||||5
1721174470000|2024-07-17 00:01:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|45
1721174490000|2024-07-17 00:01:30|||||||||2
1721174500000|2024-07-17 00:01:40|||||||||16
1721174510000|2024-07-17 00:01:50|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|8
1721174520000|2024-07-17 00:02:00|||||||||23
1721174580000|2024-07-17 00:03:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|34
1721174640000|2024-07-17 00:04:00|||||||||100
1721174650000|2024-07-17 00:04:10|||||||||19
1721174660000|2024-07-17 00:04:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|98
1721174670000|2024-07-17 00:04:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|7
1721174680000|2024-07-17 00:04:40|||||||||1
1721174690000|2024-07-17 00:04:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|27
1721174710000|2024-07-17 00:05:10|||||||||34
1721174730000|2024-07-17 00:05:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|48
1721174740000|2024-07-17 00:05:40|||||||||200
1721174760000|2024-07-17 00:06:00|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|60
1721174770000|2024-07-17 00:06:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|7
1721174780000|2024-07-17 00:06:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|14
1721174810000|2024-07-17 00:06:50|||||||||1
1721174840000|2024-07-17 00:07:20|||||||||19
1721174870000|2024-07-17 00:07:50|||||||||2
1721174910000|2024-07-17 00:08:30|||||||||1
1721174960000|2024-07-17 00:09:20|||||||||39
1721174970000|2024-07-17 00:09:30|||||||||1
1721174980000|2024-07-17 00:09:40|||||||||2
1721174990000|2024-07-17 00:09:50|||||||||161
1721175000000|2024-07-17 00:10:00|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|67
1721175010000|2024-07-17 00:10:10|10763.5|10761.5|10763.1|10761.1|10763.5|10761.5|10763.1|10761.1|102
1721175020000|2024-07-17 00:10:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|96
1721175030000|2024-07-17 00:10:30|||||||||1
1721175040000|2024-07-17 00:10:40|||||||||2
1721175050000|2024-07-17 00:10:50|||||||||102
1721175060000|2024-07-17 00:11:00|||||||||1
1721175070000|2024-07-17 00:11:10|||||||||3
1721175080000|2024-07-17 00:11:20|||||||||255
1721175090000|2024-07-17 00:11:30|||||||||8
1721175100000|2024-07-17 00:11:40|||||||||1
1721175110000|2024-07-17 00:11:50|||||||||2
1721175120000|2024-07-17 00:12:00|||||||||1
1721175130000|2024-07-17 00:12:10|||||||||19
1721175140000|2024-07-17 00:12:20|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|107
1721175150000|2024-07-17 00:12:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|56
1721175160000|2024-07-17 00:12:40|||||||||1
1721175170000|2024-07-17 00:12:50|||||||||20
1721175180000|2024-07-17 00:13:00|||||||||3
1721175190000|2024-07-17 00:13:10|||||||||7
1721175200000|2024-07-17 00:13:20|||||||||50
1721175210000|2024-07-17 00:13:30|||||||||11
1721175220000|2024-07-17 00:13:40|||||||||2
1721175250000|2024-07-17 00:14:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|19
1721175260000|2024-07-17 00:14:20|10761.5|10759.5|10760|10758|10761.5|10759.5|10760|10758|295
1721175270000|2024-07-17 00:14:30|||||||||216
1721175280000|2024-07-17 00:14:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|36
1721175290000|2024-07-17 00:14:50|10760|10758|10760|10758|10760|10758|10760|10758|27
1721175300000|2024-07-17 00:15:00|||||||||8
1721175310000|2024-07-17 00:15:10|||||||||42
1721175340000|2024-07-17 00:15:40|||||||||108
1721175350000|2024-07-17 00:15:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|15
1721175360000|2024-07-17 00:16:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|8
1721175370000|2024-07-17 00:16:10|||||||||2
1721175380000|2024-07-17 00:16:20|||||||||1
1721175390000|2024-07-17 00:16:30|10760|10758|10760|10758|10760|10758|10760|10758|87
1721175400000|2024-07-17 00:16:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|301
1721175410000|2024-07-17 00:16:50|10760|10758|10760|10758|10760|10758|10760|10758|60
1721175420000|2024-07-17 00:17:00|||||||||3
1721175430000|2024-07-17 00:17:10|||||||||6
1721175440000|2024-07-17 00:17:20|||||||||26
1721175470000|2024-07-17 00:17:50|||||||||18
1721175480000|2024-07-17 00:18:00|||||||||1
1721175520000|2024-07-17 00:18:40|||||||||1
1721175530000|2024-07-17 00:18:50|||||||||4
1721175540000|2024-07-17 00:19:00|||||||||2
1721175550000|2024-07-17 00:19:10|||||||||3
1721175570000|2024-07-17 00:19:30|||||||||2
1721175590000|2024-07-17 00:19:50|||||||||1
1721175610000|2024-07-17 00:20:10|||||||||1
1721175620000|2024-07-17 00:20:20|||||||||1
1721175630000|2024-07-17 00:20:30|||||||||1
1721175640000|2024-07-17 00:20:40|||||||||1
1721175650000|2024-07-17 00:20:50|||||||||11
1721175660000|2024-07-17 00:21:00|||||||||3
1721175670000|2024-07-17 00:21:10|||||||||2
1721175680000|2024-07-17 00:21:20|||||||||166
1721175690000|2024-07-17 00:21:30|||||||||2
1721175710000|2024-07-17 00:21:50|||||||||2
1721175720000|2024-07-17 00:22:00|||||||||2
1721175730000|2024-07-17 00:22:10|||||||||1
1721175740000|2024-07-17 00:22:20|||||||||1
1721175750000|2024-07-17 00:22:30|||||||||1
1721175760000|2024-07-17 00:22:40|||||||||590
1721175770000|2024-07-17 00:22:50|||||||||1
1721175780000|2024-07-17 00:23:00|||||||||1
1721175790000|2024-07-17 00:23:10|||||||||101
1721175800000|2024-07-17 00:23:20|||||||||2
1721175810000|2024-07-17 00:23:30|||||||||1
1721175820000|2024-07-17 00:23:40|||||||||1
1721175830000|2024-07-17 00:23:50|||||||||1
1721175840000|2024-07-17 00:24:00|||||||||1
1721175850000|2024-07-17 00:24:10|||||||||1
1721175860000|2024-07-17 00:24:20|||||||||1
1721175870000|2024-07-17 00:24:30|||||||||104
1721175880000|2024-07-17 00:24:40|||||||||1
1721175890000|2024-07-17 00:24:50|10760.4|10758.4|10760|10758|10760.8|10758.8|10760|10758|42
1721175900000|2024-07-17 00:25:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|69
1721175910000|2024-07-17 00:25:10|||||||||1
1721175920000|2024-07-17 00:25:20|||||||||1
1721175930000|2024-07-17 00:25:30|||||||||1
1721175940000|2024-07-17 00:25:40|||||||||1
1721175950000|2024-07-17 00:25:50|||||||||101
1721175960000|2024-07-17 00:26:00|||||||||1
1721175970000|2024-07-17 00:26:10|||||||||101
1721175980000|2024-07-17 00:26:20|||||||||78
1721175990000|2024-07-17 00:26:30|||||||||4
1721176000000|2024-07-17 00:26:40|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|60
1721176010000|2024-07-17 00:26:50|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|27
1721176020000|2024-07-17 00:27:00|||||||||2
1721176030000|2024-07-17 00:27:10|||||||||1
1721176070000|2024-07-17 00:27:50|||||||||50
1721176100000|2024-07-17 00:28:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|47
1721176170000|2024-07-17 00:29:30|||||||||1
1721176210000|2024-07-17 00:30:10|||||||||1
1721176220000|2024-07-17 00:30:20|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|67
1721176230000|2024-07-17 00:30:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|22
1721176250000|2024-07-17 00:30:50|||||||||1
1721176260000|2024-07-17 00:31:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|26
1721176280000|2024-07-17 00:31:20|||||||||215
1721176290000|2024-07-17 00:31:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|48
1721176300000|2024-07-17 00:31:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|84
1721176310000|2024-07-17 00:31:50|||||||||1
1721176320000|2024-07-17 00:32:00|||||||||1
1721176330000|2024-07-17 00:32:10|||||||||8
1721176340000|2024-07-17 00:32:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|59
1721176350000|2024-07-17 00:32:30|||||||||1
1721176360000|2024-07-17 00:32:40|||||||||1
1721176370000|2024-07-17 00:32:50|||||||||1
1721176380000|2024-07-17 00:33:00|||||||||1
1721176390000|2024-07-17 00:33:10|||||||||2
1721176400000|2024-07-17 00:33:20|||||||||1
1721176410000|2024-07-17 00:33:30|||||||||4
1721176420000|2024-07-17 00:33:40|||||||||1
1721176430000|2024-07-17 00:33:50|||||||||2
1721176440000|2024-07-17 00:34:00|||||||||1
1721176450000|2024-07-17 00:34:10|||||||||1
1721176460000|2024-07-17 00:34:20|||||||||2
1721176470000|2024-07-17 00:34:30|||||||||1
1721176480000|2024-07-17 00:34:40|||||||||1
1721176490000|2024-07-17 00:34:50|||||||||2
1721176500000|2024-07-17 00:35:00|||||||||3
1721176510000|2024-07-17 00:35:10|||||||||1
1721176520000|2024-07-17 00:35:20|||||||||1
1721176530000|2024-07-17 00:35:30|||||||||1
1721176540000|2024-07-17 00:35:40|||||||||1
1721176550000|2024-07-17 00:35:50|||||||||1
1721176560000|2024-07-17 00:36:00|||||||||12
1721176570000|2024-07-17 00:36:10|||||||||2
1721176580000|2024-07-17 00:36:20|||||||||2
1721176590000|2024-07-17 00:36:30|||||||||14
1721176600000|2024-07-17 00:36:40|||||||||1
1721176610000|2024-07-17 00:36:50|||||||||12
1721176620000|2024-07-17 00:37:00|||||||||1
1721176630000|2024-07-17 00:37:10|||||||||2
1721176640000|2024-07-17 00:37:20|||||||||13
1721176650000|2024-07-17 00:37:30|||||||||1
1721176660000|2024-07-17 00:37:40|||||||||12
1721176670000|2024-07-17 00:37:50|||||||||1
1721176680000|2024-07-17 00:38:00|||||||||1
1721176690000|2024-07-17 00:38:10|||||||||13
1721176700000|2024-07-17 00:38:20|||||||||1
1721176710000|2024-07-17 00:38:30|||||||||13
1721176720000|2024-07-17 00:38:40|||||||||94
1721176730000|2024-07-17 00:38:50|||||||||1
1721176740000|2024-07-17 00:39:00|||||||||12
1721176750000|2024-07-17 00:39:10|||||||||1
1721176760000|2024-07-17 00:39:20|||||||||71
1721176770000|2024-07-17 00:39:30|||||||||30
1721176780000|2024-07-17 00:39:40|||||||||1
1721176790000|2024-07-17 00:39:50|||||||||1
1721176800000|2024-07-17 00:40:00|||||||||1
1721176810000|2024-07-17 00:40:10|||||||||2
1721176820000|2024-07-17 00:40:20|||||||||14
1721176830000|2024-07-17 00:40:30|||||||||26
1721176840000|2024-07-17 00:40:40|||||||||4
1721176850000|2024-07-17 00:40:50|||||||||177
1721176860000|2024-07-17 00:41:00|||||||||1
1721176870000|2024-07-17 00:41:10|||||||||3
1721176880000|2024-07-17 00:41:20|||||||||20
1721176890000|2024-07-17 00:41:30|||||||||2
1721176900000|2024-07-17 00:41:40|||||||||6
1721176910000|2024-07-17 00:41:50|||||||||1
1721176920000|2024-07-17 00:42:00|||||||||2
1721176930000|2024-07-17 00:42:10|||||||||7
1721176940000|2024-07-17 00:42:20|||||||||1
1721176950000|2024-07-17 00:42:30|||||||||4
1721176960000|2024-07-17 00:42:40|||||||||2
1721176980000|2024-07-17 00:43:00|||||||||5
1721176990000|2024-07-17 00:43:10|||||||||2
1721177000000|2024-07-17 00:43:20|||||||||3
1721177010000|2024-07-17 00:43:30|||||||||5
1721177020000|2024-07-17 00:43:40|||||||||1
1721177030000|2024-07-17 00:43:50|||||||||2
1721177040000|2024-07-17 00:44:00|||||||||2
1721177050000|2024-07-17 00:44:10|||||||||5
1721177060000|2024-07-17 00:44:20|||||||||2
1721177070000|2024-07-17 00:44:30|||||||||2
1721177080000|2024-07-17 00:44:40|||||||||2
1721177090000|2024-07-17 00:44:50|||||||||1
1721177100000|2024-07-17 00:45:00|||||||||26
1721177110000|2024-07-17 00:45:10|||||||||12
1721177120000|2024-07-17 00:45:20|||||||||1
1721177130000|2024-07-17 00:45:30|||||||||2
1721177140000|2024-07-17 00:45:40|||||||||2
1721177150000|2024-07-17 00:45:50|||||||||22
1721177160000|2024-07-17 00:46:00|||||||||30
1721177170000|2024-07-17 00:46:10|||||||||2
1721177180000|2024-07-17 00:46:20|||||||||3
1721177190000|2024-07-17 00:46:30|||||||||1
1721177200000|2024-07-17 00:46:40|||||||||2
1721177210000|2024-07-17 00:46:50|||||||||1
1721177220000|2024-07-17 00:47:00|||||||||4
1721177230000|2024-07-17 00:47:10|||||||||2
1721177240000|2024-07-17 00:47:20|||||||||1
1721177250000|2024-07-17 00:47:30|||||||||127
1721177260000|2024-07-17 00:47:40|||||||||2
1721177270000|2024-07-17 00:47:50|||||||||258
1721177280000|2024-07-17 00:48:00|||||||||92
1721177290000|2024-07-17 00:48:10|||||||||3
1721177300000|2024-07-17 00:48:20|||||||||32
1721177310000|2024-07-17 00:48:30|||||||||1
1721177320000|2024-07-17 00:48:40|||||||||5
1721177330000|2024-07-17 00:48:50|||||||||2
1721177340000|2024-07-17 00:49:00|||||||||9
1721177350000|2024-07-17 00:49:10|||||||||2
1721177360000|2024-07-17 00:49:20|||||||||57
1721177370000|2024-07-17 00:49:30|10760|10758|10760|10758|10760|10758|10760|10758|26
1721177380000|2024-07-17 00:49:40|||||||||3
1721177390000|2024-07-17 00:49:50|||||||||3
1721177400000|2024-07-17 00:50:00|||||||||3
1721177410000|2024-07-17 00:50:10|||||||||4
1721177420000|2024-07-17 00:50:20|||||||||3
1721177430000|2024-07-17 00:50:30|||||||||22
1721177440000|2024-07-17 00:50:40|||||||||1
1721177450000|2024-07-17 00:50:50|||||||||12
1721177460000|2024-07-17 00:51:00|||||||||1
1721177470000|2024-07-17 00:51:10|||||||||1
1721177480000|2024-07-17 00:51:20|||||||||1
1721177490000|2024-07-17 00:51:30|||||||||2
1721177500000|2024-07-17 00:51:40|||||||||1
1721177510000|2024-07-17 00:51:50|||||||||2
1721177520000|2024-07-17 00:52:00|||||||||1
1721177530000|2024-07-17 00:52:10|||||||||1
1721177540000|2024-07-17 00:52:20|||||||||2
1721177550000|2024-07-17 00:52:30|||||||||1
1721177560000|2024-07-17 00:52:40|||||||||1
1721177570000|2024-07-17 00:52:50|||||||||2
1721177580000|2024-07-17 00:53:00|||||||||1
1721177590000|2024-07-17 00:53:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|263
1721177600000|2024-07-17 00:53:20|||||||||1
1721177610000|2024-07-17 00:53:30|||||||||1
1721177620000|2024-07-17 00:53:40|||||||||1
1721177630000|2024-07-17 00:53:50|||||||||1
1721177640000|2024-07-17 00:54:00|||||||||1
1721177650000|2024-07-17 00:54:10|||||||||2
1721177660000|2024-07-17 00:54:20|||||||||2
1721177670000|2024-07-17 00:54:30|||||||||1
1721177680000|2024-07-17 00:54:40|||||||||1
1721177690000|2024-07-17 00:54:50|||||||||2
1721177700000|2024-07-17 00:55:00|||||||||1
1721177710000|2024-07-17 00:55:10|||||||||1
1721177720000|2024-07-17 00:55:20|||||||||1
1721177730000|2024-07-17 00:55:30|||||||||1
1721177740000|2024-07-17 00:55:40|||||||||1
1721177750000|2024-07-17 00:55:50|||||||||1
1721177760000|2024-07-17 00:56:00|||||||||1
1721177770000|2024-07-17 00:56:10|||||||||1
1721177780000|2024-07-17 00:56:20|||||||||1
1721177790000|2024-07-17 00:56:30|||||||||1
1721177800000|2024-07-17 00:56:40|||||||||1
1721177810000|2024-07-17 00:56:50|||||||||1
1721177820000|2024-07-17 00:57:00|10760|10758|10760|10758|10760|10758|10760|10758|199
1721177830000|2024-07-17 00:57:10|||||||||12
1721177840000|2024-07-17 00:57:20|||||||||1
1721177850000|2024-07-17 00:57:30|||||||||2
1721177860000|2024-07-17 00:57:40|||||||||1
1721177870000|2024-07-17 00:57:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|197
1721177880000|2024-07-17 00:58:00|||||||||5
1721177890000|2024-07-17 00:58:10|||||||||7
1721177900000|2024-07-17 00:58:20|||||||||2
1721177920000|2024-07-17 00:58:40|||||||||1
1721177930000|2024-07-17 00:58:50|||||||||2
1721177940000|2024-07-17 00:59:00|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|61
1721177950000|2024-07-17 00:59:10|10760|10758|10760|10758|10760|10758|10760|10758|6
1721177960000|2024-07-17 00:59:20|||||||||3
1721177970000|2024-07-17 00:59:30|||||||||1
1721177980000|2024-07-17 00:59:40|||||||||1
1721177990000|2024-07-17 00:59:50|||||||||50
1721178000000|2024-07-17 01:00:00|||||||||1
1721178010000|2024-07-17 01:00:10|||||||||1
1721178020000|2024-07-17 01:00:20|||||||||1
1721178030000|2024-07-17 01:00:30|||||||||1
1721178040000|2024-07-17 01:00:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|31
1721178050000|2024-07-17 01:00:50|||||||||6
1721178060000|2024-07-17 01:01:00|||||||||28
1721178070000|2024-07-17 01:01:10|10760|10758|10760|10758|10760|10758|10760|10758|23
1721178090000|2024-07-17 01:01:30|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|29
1721178100000|2024-07-17 01:01:40|10760|10758|10760|10758|10760|10758|10760|10758|21
1721178110000|2024-07-17 01:01:50|||||||||1
1721178120000|2024-07-17 01:02:00|||||||||1
1721178150000|2024-07-17 01:02:30|||||||||1
1721178160000|2024-07-17 01:02:40|||||||||1
1721178170000|2024-07-17 01:02:50|||||||||1
1721178180000|2024-07-17 01:03:00|||||||||26
1721178190000|2024-07-17 01:03:10|||||||||53
1721178200000|2024-07-17 01:03:20|||||||||2
1721178210000|2024-07-17 01:03:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|8
1721178220000|2024-07-17 01:03:40|||||||||8
1721178230000|2024-07-17 01:03:50|||||||||18
1721178240000|2024-07-17 01:04:00|10760|10758|10760|10758|10760|10758|10760|10758|16
1721178250000|2024-07-17 01:04:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|28
1721178260000|2024-07-17 01:04:20|||||||||1
1721178270000|2024-07-17 01:04:30|||||||||15
1721178280000|2024-07-17 01:04:40|||||||||1
1721178290000|2024-07-17 01:04:50|||||||||2
1721178300000|2024-07-17 01:05:00|10760|10758|10760|10758|10760|10758|10760|10758|203
1721178310000|2024-07-17 01:05:10|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|21
1721178320000|2024-07-17 01:05:20|||||||||1
1721178330000|2024-07-17 01:05:30|10759.6|10757.6|10760|10758|10760|10758|10759.6|10757.6|3
1721178340000|2024-07-17 01:05:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|28
1721178350000|2024-07-17 01:05:50|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|35
1721178360000|2024-07-17 01:06:00|||||||||3
1721178370000|2024-07-17 01:06:10|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|31
1721178380000|2024-07-17 01:06:20|||||||||11
1721178390000|2024-07-17 01:06:30|||||||||4
1721178400000|2024-07-17 01:06:40|||||||||4
1721178410000|2024-07-17 01:06:50|10760|10758|10760|10758|10760|10758|10760|10758|11
1721178420000|2024-07-17 01:07:00|||||||||1
1721178430000|2024-07-17 01:07:10|||||||||1
1721178440000|2024-07-17 01:07:20|||||||||1
1721178450000|2024-07-17 01:07:30|||||||||1
1721178460000|2024-07-17 01:07:40|||||||||1
1721178500000|2024-07-17 01:08:20|||||||||1
1721178510000|2024-07-17 01:08:30|||||||||1
1721178520000|2024-07-17 01:08:40|||||||||1
1721178530000|2024-07-17 01:08:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|8
1721178540000|2024-07-17 01:09:00|||||||||2
1721178550000|2024-07-17 01:09:10|||||||||1
1721178560000|2024-07-17 01:09:20|||||||||4
1721178570000|2024-07-17 01:09:30|||||||||1
1721178590000|2024-07-17 01:09:50|||||||||1
1721178600000|2024-07-17 01:10:00|||||||||1
1721178610000|2024-07-17 01:10:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|263
1721178620000|2024-07-17 01:10:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|40
1721178630000|2024-07-17 01:10:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|29
1721178640000|2024-07-17 01:10:40|||||||||21
1721178650000|2024-07-17 01:10:50|||||||||6
1721178660000|2024-07-17 01:11:00|||||||||58
1721178670000|2024-07-17 01:11:10|||||||||10
1721178680000|2024-07-17 01:11:20|||||||||3
1721178690000|2024-07-17 01:11:30|||||||||4
1721178710000|2024-07-17 01:11:50|||||||||5
1721178720000|2024-07-17 01:12:00|||||||||358
1721178730000|2024-07-17 01:12:10|||||||||1
1721178740000|2024-07-17 01:12:20|||||||||1
1721178750000|2024-07-17 01:12:30|||||||||1
1721178760000|2024-07-17 01:12:40|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|190
1721178770000|2024-07-17 01:12:50|||||||||135
1721178780000|2024-07-17 01:13:00|||||||||6
1721178790000|2024-07-17 01:13:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|484
1721178800000|2024-07-17 01:13:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|33
1721178810000|2024-07-17 01:13:30|||||||||1
1721178830000|2024-07-17 01:13:50|||||||||1
1721178840000|2024-07-17 01:14:00|||||||||1
1721178880000|2024-07-17 01:14:40|||||||||2
1721178950000|2024-07-17 01:15:50|||||||||21
1721178960000|2024-07-17 01:16:00|||||||||10
1721178970000|2024-07-17 01:16:10|||||||||1
1721179020000|2024-07-17 01:17:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|58
1721179030000|2024-07-17 01:17:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|104
1721179040000|2024-07-17 01:17:20|||||||||2
1721179050000|2024-07-17 01:17:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|58
1721179060000|2024-07-17 01:17:40|||||||||80
1721179080000|2024-07-17 01:18:00|||||||||2
1721179100000|2024-07-17 01:18:20|||||||||11
1721179120000|2024-07-17 01:18:40|||||||||10
1721179130000|2024-07-17 01:18:50|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|65
1721179140000|2024-07-17 01:19:00|||||||||6
1721179150000|2024-07-17 01:19:10|||||||||13
1721179180000|2024-07-17 01:19:40|||||||||77
1721179190000|2024-07-17 01:19:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|4
1721179200000|2024-07-17 01:20:00|||||||||4
1721179210000|2024-07-17 01:20:10|||||||||1
1721179260000|2024-07-17 01:21:00|||||||||1
1721179300000|2024-07-17 01:21:40|||||||||15
1721179320000|2024-07-17 01:22:00|||||||||12
1721179360000|2024-07-17 01:22:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|43
1721179370000|2024-07-17 01:22:50|||||||||1
1721179380000|2024-07-17 01:23:00|||||||||1
1721179390000|2024-07-17 01:23:10|||||||||10
1721179400000|2024-07-17 01:23:20|||||||||2
1721179410000|2024-07-17 01:23:30|||||||||1
1721179420000|2024-07-17 01:23:40|||||||||2
1721179430000|2024-07-17 01:23:50|||||||||5
1721179440000|2024-07-17 01:24:00|||||||||2
1721179450000|2024-07-17 01:24:10|||||||||6
1721179470000|2024-07-17 01:24:30|||||||||5
1721179490000|2024-07-17 01:24:50|||||||||2
1721179500000|2024-07-17 01:25:00|||||||||1
1721179540000|2024-07-17 01:25:40|||||||||170
1721179560000|2024-07-17 01:26:00|||||||||2
1721179570000|2024-07-17 01:26:10|||||||||6
1721179580000|2024-07-17 01:26:20|||||||||1
1721179620000|2024-07-17 01:27:00|||||||||20
1721179630000|2024-07-17 01:27:10|||||||||2
1721179640000|2024-07-17 01:27:20|||||||||2
1721179660000|2024-07-17 01:27:40|||||||||5
1721179670000|2024-07-17 01:27:50|||||||||2
1721179720000|2024-07-17 01:28:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|105
1721179730000|2024-07-17 01:28:50|10758.8|10756.8|10759.2|10757.2|10759.2|10757.2|10758.8|10756.8|31
1721179740000|2024-07-17 01:29:00|||||||||1
1721179750000|2024-07-17 01:29:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|44
1721179760000|2024-07-17 01:29:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|57
1721179770000|2024-07-17 01:29:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|53
1721179790000|2024-07-17 01:29:50|||||||||1
1721179800000|2024-07-17 01:30:00|||||||||2
1721179810000|2024-07-17 01:30:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|202
1721179820000|2024-07-17 01:30:20|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|63
1721179840000|2024-07-17 01:30:40|10759.2|10757.2|10758.8|10756.8|10759.2|10757.2|10758.4|10756.4|130
1721179850000|2024-07-17 01:30:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|0
1721179880000|2024-07-17 01:31:20|||||||||1
1721179890000|2024-07-17 01:31:30|||||||||8
1721179900000|2024-07-17 01:31:40|||||||||1
1721179910000|2024-07-17 01:31:50|||||||||2
1721179920000|2024-07-17 01:32:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|58
1721179940000|2024-07-17 01:32:20|||||||||1
1721179960000|2024-07-17 01:32:40|||||||||60
1721179990000|2024-07-17 01:33:10|||||||||2
1721180060000|2024-07-17 01:34:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|86
1721180070000|2024-07-17 01:34:30|||||||||4
1721180090000|2024-07-17 01:34:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|69
1721180100000|2024-07-17 01:35:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|15
1721180110000|2024-07-17 01:35:10|||||||||1
1721180120000|2024-07-17 01:35:20|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|95
1721180130000|2024-07-17 01:35:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|27
1721180140000|2024-07-17 01:35:40|||||||||4
1721180150000|2024-07-17 01:35:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|3
1721180160000|2024-07-17 01:36:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|58
1721180170000|2024-07-17 01:36:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|55
1721180180000|2024-07-17 01:36:20|||||||||1
1721180190000|2024-07-17 01:36:30|||||||||2
1721180200000|2024-07-17 01:36:40|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|72
1721180210000|2024-07-17 01:36:50|||||||||15
1721180220000|2024-07-17 01:37:00|||||||||1
1721180230000|2024-07-17 01:37:10|||||||||1
1721180290000|2024-07-17 01:38:10|||||||||3
1721180320000|2024-07-17 01:38:40|||||||||11
1721180360000|2024-07-17 01:39:20|||||||||3
1721180410000|2024-07-17 01:40:10|||||||||3
1721180430000|2024-07-17 01:40:30|||||||||2
1721180470000|2024-07-17 01:41:10|||||||||1
1721180490000|2024-07-17 01:41:30|||||||||3
1721180510000|2024-07-17 01:41:50|||||||||4
1721180520000|2024-07-17 01:42:00|||||||||1
1721180540000|2024-07-17 01:42:20|||||||||1
1721180590000|2024-07-17 01:43:10|||||||||6
1721180630000|2024-07-17 01:43:50|||||||||7
1721180640000|2024-07-17 01:44:00|||||||||1
1721180650000|2024-07-17 01:44:10|||||||||6
1721180660000|2024-07-17 01:44:20|||||||||3
1721180700000|2024-07-17 01:45:00|||||||||2
1721180710000|2024-07-17 01:45:10|||||||||2
1721180760000|2024-07-17 01:46:00|||||||||2
1721180790000|2024-07-17 01:46:30|||||||||1
1721180810000|2024-07-17 01:46:50|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|60
1721180820000|2024-07-17 01:47:00|10758.8|10756.8|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|150
1721180830000|2024-07-17 01:47:10|||||||||7
1721180840000|2024-07-17 01:47:20|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|47
1721180850000|2024-07-17 01:47:30|||||||||11
1721180860000|2024-07-17 01:47:40|||||||||1
1721180870000|2024-07-17 01:47:50|||||||||10
1721180880000|2024-07-17 01:48:00|||||||||5
1721180890000|2024-07-17 01:48:10|||||||||3
1721180920000|2024-07-17 01:48:40|||||||||1
1721180930000|2024-07-17 01:48:50|||||||||2
1721180940000|2024-07-17 01:49:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|30
1721180950000|2024-07-17 01:49:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|23
1721180960000|2024-07-17 01:49:20|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|42
1721180970000|2024-07-17 01:49:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|18
1721180990000|2024-07-17 01:49:50|||||||||5
1721181000000|2024-07-17 01:50:00|||||||||3
1721181010000|2024-07-17 01:50:10|||||||||9
1721181020000|2024-07-17 01:50:20|||||||||1
1721181040000|2024-07-17 01:50:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|146
1721181050000|2024-07-17 01:50:50|||||||||131
1721181060000|2024-07-17 01:51:00|||||||||103
1721181080000|2024-07-17 01:51:20|||||||||100
1721181130000|2024-07-17 01:52:10|||||||||50
1721181220000|2024-07-17 01:53:40|||||||||12
1721181240000|2024-07-17 01:54:00|||||||||1
1721181250000|2024-07-17 01:54:10|||||||||3
1721181260000|2024-07-17 01:54:20|||||||||1
1721181270000|2024-07-17 01:54:30|||||||||3
1721181280000|2024-07-17 01:54:40|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|78
1721181290000|2024-07-17 01:54:50|||||||||12
1721181300000|2024-07-17 01:55:00|||||||||3
1721181310000|2024-07-17 01:55:10|||||||||172
1721181320000|2024-07-17 01:55:20|10760|10758|10760|10758|10760|10758|10760|10758|6
1721181330000|2024-07-17 01:55:30|||||||||1
1721181340000|2024-07-17 01:55:40|||||||||10
1721181350000|2024-07-17 01:55:50|||||||||3
1721181370000|2024-07-17 01:56:10|||||||||3
1721181460000|2024-07-17 01:57:40|||||||||1
1721181470000|2024-07-17 01:57:50|||||||||1
1721181490000|2024-07-17 01:58:10|||||||||1
1721181510000|2024-07-17 01:58:30|||||||||20
1721181520000|2024-07-17 01:58:40|||||||||1
1721181530000|2024-07-17 01:58:50|||||||||2
1721181560000|2024-07-17 01:59:20|||||||||2
1721181570000|2024-07-17 01:59:30|||||||||36
1721181590000|2024-07-17 01:59:50|||||||||1
1721181600000|2024-07-17 02:00:00|||||||||1
1721181610000|2024-07-17 02:00:10|||||||||97
1721181620000|2024-07-17 02:00:20|||||||||1
1721181640000|2024-07-17 02:00:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|234
1721181650000|2024-07-17 02:00:50|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|190
1721181660000|2024-07-17 02:01:00|10760|10758|10760|10758|10760|10758|10760|10758|8
1721181670000|2024-07-17 02:01:10|||||||||1
1721181690000|2024-07-17 02:01:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|27
1721181700000|2024-07-17 02:01:40|10760|10758|10760|10758|10760.8|10758.8|10760|10758|66
1721181710000|2024-07-17 02:01:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|15
1721181760000|2024-07-17 02:02:40|||||||||1
1721181770000|2024-07-17 02:02:50|||||||||1
1721181780000|2024-07-17 02:03:00|||||||||1
1721181800000|2024-07-17 02:03:20|||||||||17
1721181810000|2024-07-17 02:03:30|||||||||1
1721181820000|2024-07-17 02:03:40|||||||||10
1721181850000|2024-07-17 02:04:10|||||||||12
1721181860000|2024-07-17 02:04:20|||||||||1
1721181870000|2024-07-17 02:04:30|||||||||152
1721181900000|2024-07-17 02:05:00|||||||||1
1721181920000|2024-07-17 02:05:20|||||||||1
1721181980000|2024-07-17 02:06:20|||||||||1
1721182010000|2024-07-17 02:06:50|||||||||6
1721182020000|2024-07-17 02:07:00|||||||||4
1721182080000|2024-07-17 02:08:00|||||||||1
1721182090000|2024-07-17 02:08:10|||||||||1
1721182130000|2024-07-17 02:08:50|||||||||1
1721182140000|2024-07-17 02:09:00|||||||||5
1721182200000|2024-07-17 02:10:00|||||||||1
1721182250000|2024-07-17 02:10:50|||||||||73
1721182270000|2024-07-17 02:11:10|||||||||12
1721182290000|2024-07-17 02:11:30|||||||||1
1721182300000|2024-07-17 02:11:40|||||||||1
1721182310000|2024-07-17 02:11:50|||||||||1
1721182340000|2024-07-17 02:12:20|||||||||21
1721182350000|2024-07-17 02:12:30|||||||||2
1721182370000|2024-07-17 02:12:50|||||||||101
1721182430000|2024-07-17 02:13:50|||||||||1
1721182450000|2024-07-17 02:14:10|||||||||6
1721182480000|2024-07-17 02:14:40|||||||||6
1721182490000|2024-07-17 02:14:50|||||||||61
1721182500000|2024-07-17 02:15:00|||||||||5
1721182510000|2024-07-17 02:15:10|||||||||10
1721182550000|2024-07-17 02:15:50|||||||||1
1721182560000|2024-07-17 02:16:00|||||||||6
1721182590000|2024-07-17 02:16:30|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|197
1721182600000|2024-07-17 02:16:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|4
1721182610000|2024-07-17 02:16:50|10760|10758|10760|10758|10760|10758|10760|10758|20
1721182620000|2024-07-17 02:17:00|||||||||5
1721182650000|2024-07-17 02:17:30|||||||||2
1721182660000|2024-07-17 02:17:40|||||||||1
1721182720000|2024-07-17 02:18:40|||||||||3
1721182740000|2024-07-17 02:19:00|||||||||2
1721182780000|2024-07-17 02:19:40|||||||||1
1721182800000|2024-07-17 02:20:00|||||||||1
1721182820000|2024-07-17 02:20:20|||||||||6
1721182830000|2024-07-17 02:20:30|||||||||1
1721182890000|2024-07-17 02:21:30|||||||||1
1721182980000|2024-07-17 02:23:00|||||||||1
1721182990000|2024-07-17 02:23:10|||||||||1
1721183060000|2024-07-17 02:24:20|||||||||8
1721183070000|2024-07-17 02:24:30|||||||||1
1721183080000|2024-07-17 02:24:40|||||||||14
1721183100000|2024-07-17 02:25:00|||||||||4
1721183110000|2024-07-17 02:25:10|||||||||5
1721183130000|2024-07-17 02:25:30|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|19
1721183160000|2024-07-17 02:26:00|||||||||8
1721183170000|2024-07-17 02:26:10|||||||||2
1721183180000|2024-07-17 02:26:20|||||||||1
1721183190000|2024-07-17 02:26:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|29
1721183240000|2024-07-17 02:27:20|||||||||1
1721183260000|2024-07-17 02:27:40|||||||||1
1721183310000|2024-07-17 02:28:30|||||||||1
1721183320000|2024-07-17 02:28:40|||||||||1
1721183350000|2024-07-17 02:29:10|||||||||1
1721183360000|2024-07-17 02:29:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|68
1721183370000|2024-07-17 02:29:30|||||||||3
1721183380000|2024-07-17 02:29:40|||||||||1
1721183390000|2024-07-17 02:29:50|||||||||21
1721183400000|2024-07-17 02:30:00|||||||||2
1721183430000|2024-07-17 02:30:30|||||||||1
1721183450000|2024-07-17 02:30:50|||||||||1
1721183470000|2024-07-17 02:31:10|||||||||1
1721183490000|2024-07-17 02:31:30|||||||||1
1721183520000|2024-07-17 02:32:00|||||||||1
1721183540000|2024-07-17 02:32:20|||||||||1
1721183550000|2024-07-17 02:32:30|10760.8|10758.8|10761.2|10759.2|10761.2|10759.2|10760.8|10758.8|211
1721183560000|2024-07-17 02:32:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|0
1721183580000|2024-07-17 02:33:00|||||||||2
1721183610000|2024-07-17 02:33:30|||||||||1
1721183650000|2024-07-17 02:34:10|||||||||1
1721183720000|2024-07-17 02:35:20|||||||||1
1721183780000|2024-07-17 02:36:20|||||||||31
1721183790000|2024-07-17 02:36:30|||||||||2
1721183800000|2024-07-17 02:36:40|||||||||1
1721183840000|2024-07-17 02:37:20|||||||||1
1721183860000|2024-07-17 02:37:40|||||||||22
1721183890000|2024-07-17 02:38:10|||||||||1
1721183900000|2024-07-17 02:38:20|||||||||8
1721183940000|2024-07-17 02:39:00|||||||||1
1721183950000|2024-07-17 02:39:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|349
1721183960000|2024-07-17 02:39:20|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|52
1721183980000|2024-07-17 02:39:40|||||||||2
1721183990000|2024-07-17 02:39:50|||||||||2
1721184000000|2024-07-17 02:40:00|||||||||1
1721184020000|2024-07-17 02:40:20|||||||||43
1721184040000|2024-07-17 02:40:40|||||||||1
1721184050000|2024-07-17 02:40:50|||||||||1
1721184060000|2024-07-17 02:41:00|||||||||1
1721184070000|2024-07-17 02:41:10|||||||||1
1721184090000|2024-07-17 02:41:30|||||||||12
1721184110000|2024-07-17 02:41:50|||||||||1
1721184120000|2024-07-17 02:42:00|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|62
1721184130000|2024-07-17 02:42:10|||||||||14
1721184150000|2024-07-17 02:42:30|||||||||6
1721184160000|2024-07-17 02:42:40|||||||||5
1721184170000|2024-07-17 02:42:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|29
1721184230000|2024-07-17 02:43:50|||||||||2
1721184260000|2024-07-17 02:44:20|||||||||1
1721184270000|2024-07-17 02:44:30|||||||||245
1721184280000|2024-07-17 02:44:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|88
1721184290000|2024-07-17 02:44:50|||||||||151
1721184300000|2024-07-17 02:45:00|||||||||42
1721184370000|2024-07-17 02:46:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|389
1721184400000|2024-07-17 02:46:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|507
1721184450000|2024-07-17 02:47:30|||||||||17
1721184480000|2024-07-17 02:48:00|||||||||1
1721184490000|2024-07-17 02:48:10|||||||||1
1721184520000|2024-07-17 02:48:40|||||||||1
1721184550000|2024-07-17 02:49:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|14
1721184580000|2024-07-17 02:49:40|||||||||140
1721184590000|2024-07-17 02:49:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|25
1721184600000|2024-07-17 02:50:00|||||||||1
1721184680000|2024-07-17 02:51:20|||||||||1
1721184740000|2024-07-17 02:52:20|||||||||1
1721184750000|2024-07-17 02:52:30|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|209
1721184810000|2024-07-17 02:53:30|||||||||8
1721184960000|2024-07-17 02:56:00|||||||||32
1721184980000|2024-07-17 02:56:20|||||||||8
1721184990000|2024-07-17 02:56:30|||||||||1
1721185030000|2024-07-17 02:57:10|||||||||8
1721185040000|2024-07-17 02:57:20|||||||||1
1721185050000|2024-07-17 02:57:30|||||||||1
1721185100000|2024-07-17 02:58:20|||||||||1
1721185140000|2024-07-17 02:59:00|||||||||40
1721185160000|2024-07-17 02:59:20|||||||||1
1721185220000|2024-07-17 03:00:20|||||||||1
1721185230000|2024-07-17 03:00:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|79
1721185240000|2024-07-17 03:00:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|48
1721185250000|2024-07-17 03:00:50|||||||||2
1721185260000|2024-07-17 03:01:00|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|26
1721185300000|2024-07-17 03:01:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|8
1721185310000|2024-07-17 03:01:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|11
1721185320000|2024-07-17 03:02:00|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|14
1721185330000|2024-07-17 03:02:10|10761.5|10759.5|10761.9|10759.9|10761.9|10759.9|10761.5|10759.5|64
1721185340000|2024-07-17 03:02:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|0
1721185540000|2024-07-17 03:05:40|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|252
1721185770000|2024-07-17 03:09:30|||||||||18
1721185810000|2024-07-17 03:10:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|6
1721185820000|2024-07-17 03:10:20|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|74
1721185840000|2024-07-17 03:10:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|6
1721185860000|2024-07-17 03:11:00|||||||||36
1721185880000|2024-07-17 03:11:20|||||||||33
1721185890000|2024-07-17 03:11:30|||||||||24
1721185910000|2024-07-17 03:11:50|||||||||27
1721185950000|2024-07-17 03:12:30|||||||||2
1721185970000|2024-07-17 03:12:50|||||||||4
1721185990000|2024-07-17 03:13:10|||||||||2
1721186120000|2024-07-17 03:15:20|||||||||1
1721186180000|2024-07-17 03:16:20|||||||||1
1721186370000|2024-07-17 03:19:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|122
1721186490000|2024-07-17 03:21:30|||||||||147
1721186500000|2024-07-17 03:21:40|||||||||57
1721186520000|2024-07-17 03:22:00|||||||||2
1721186550000|2024-07-17 03:22:30|||||||||1
1721186610000|2024-07-17 03:23:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|19
1721186640000|2024-07-17 03:24:00|||||||||23
1721186650000|2024-07-17 03:24:10|||||||||25
1721186730000|2024-07-17 03:25:30|||||||||10
1721186740000|2024-07-17 03:25:40|||||||||5
1721186750000|2024-07-17 03:25:50|||||||||10
1721186830000|2024-07-17 03:27:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|81
1721186890000|2024-07-17 03:28:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|54
1721186950000|2024-07-17 03:29:10|||||||||15
1721187010000|2024-07-17 03:30:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|21
1721187050000|2024-07-17 03:30:50|||||||||1
1721187220000|2024-07-17 03:33:40|||||||||58
1721187230000|2024-07-17 03:33:50|||||||||7
1721187280000|2024-07-17 03:34:40|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|207
1721187300000|2024-07-17 03:35:00|||||||||10
1721187460000|2024-07-17 03:37:40|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|147
1721187470000|2024-07-17 03:37:50|||||||||1
1721187510000|2024-07-17 03:38:30|||||||||22
1721187560000|2024-07-17 03:39:20|||||||||4
1721187610000|2024-07-17 03:40:10|||||||||42
1721187660000|2024-07-17 03:41:00|||||||||2
1721187680000|2024-07-17 03:41:20|||||||||65
1721187690000|2024-07-17 03:41:30|||||||||1
1721187710000|2024-07-17 03:41:50|||||||||10
1721187740000|2024-07-17 03:42:20|||||||||12
1721187850000|2024-07-17 03:44:10|||||||||3
1721187910000|2024-07-17 03:45:10|||||||||2
1721187940000|2024-07-17 03:45:40|||||||||14
1721187960000|2024-07-17 03:46:00|||||||||22
1721187970000|2024-07-17 03:46:10|||||||||3
1721187990000|2024-07-17 03:46:30|||||||||1
1721188000000|2024-07-17 03:46:40|||||||||1
1721188010000|2024-07-17 03:46:50|||||||||1
1721188280000|2024-07-17 03:51:20|||||||||1
1721188290000|2024-07-17 03:51:30|||||||||1
1721188300000|2024-07-17 03:51:40|||||||||1
1721188330000|2024-07-17 03:52:10|||||||||1
1721188380000|2024-07-17 03:53:00|||||||||1
1721188410000|2024-07-17 03:53:30|||||||||2
1721188450000|2024-07-17 03:54:10|||||||||2
1721188460000|2024-07-17 03:54:20|||||||||1
1721188490000|2024-07-17 03:54:50|||||||||1
1721188540000|2024-07-17 03:55:40|||||||||1
1721188550000|2024-07-17 03:55:50|||||||||1
1721188560000|2024-07-17 03:56:00|||||||||1
1721188570000|2024-07-17 03:56:10|||||||||2
1721188590000|2024-07-17 03:56:30|||||||||1
1721188610000|2024-07-17 03:56:50|||||||||1
1721188640000|2024-07-17 03:57:20|||||||||1
1721188660000|2024-07-17 03:57:40|||||||||1
1721188690000|2024-07-17 03:58:10|||||||||2
1721188770000|2024-07-17 03:59:30|||||||||11
1721188780000|2024-07-17 03:59:40|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|102
1721188800000|2024-07-17 04:00:00|||||||||64
1721188810000|2024-07-17 04:00:10|||||||||1
1721188830000|2024-07-17 04:00:30|||||||||1
1721188870000|2024-07-17 04:01:10|||||||||1
1721188890000|2024-07-17 04:01:30|||||||||31
1721188910000|2024-07-17 04:01:50|||||||||21
1721188920000|2024-07-17 04:02:00|||||||||23
1721188940000|2024-07-17 04:02:20|||||||||50
1721188970000|2024-07-17 04:02:50|||||||||9
1721188990000|2024-07-17 04:03:10|||||||||48
1721189000000|2024-07-17 04:03:20|||||||||7
1721189030000|2024-07-17 04:03:50|||||||||1
1721189050000|2024-07-17 04:04:10|||||||||1
1721189090000|2024-07-17 04:04:50|||||||||73
1721189110000|2024-07-17 04:05:10|||||||||1
1721189120000|2024-07-17 04:05:20|||||||||101
1721189150000|2024-07-17 04:05:50|||||||||1
1721189190000|2024-07-17 04:06:30|||||||||1
1721189230000|2024-07-17 04:07:10|||||||||1
1721189290000|2024-07-17 04:08:10|||||||||1
1721189310000|2024-07-17 04:08:30|||||||||1
1721189380000|2024-07-17 04:09:40|||||||||1
1721189410000|2024-07-17 04:10:10|||||||||1
1721189430000|2024-07-17 04:10:30|||||||||2
1721189490000|2024-07-17 04:11:30|||||||||388
1721189520000|2024-07-17 04:12:00|||||||||6
1721189550000|2024-07-17 04:12:30|||||||||102
1721189560000|2024-07-17 04:12:40|||||||||2
1721189580000|2024-07-17 04:13:00|||||||||4
1721189590000|2024-07-17 04:13:10|||||||||2
1721189620000|2024-07-17 04:13:40|||||||||28
1721189640000|2024-07-17 04:14:00|||||||||3
1721189660000|2024-07-17 04:14:20|||||||||1
1721189680000|2024-07-17 04:14:40|||||||||24
1721189690000|2024-07-17 04:14:50|||||||||28
1721189700000|2024-07-17 04:15:00|||||||||8
1721189720000|2024-07-17 04:15:20|||||||||1
1721189750000|2024-07-17 04:15:50|||||||||1
1721189770000|2024-07-17 04:16:10|||||||||55
1721189800000|2024-07-17 04:16:40|||||||||1
1721189810000|2024-07-17 04:16:50|||||||||1
1721189820000|2024-07-17 04:17:00|||||||||2
1721189870000|2024-07-17 04:17:50|||||||||1
1721189880000|2024-07-17 04:18:00|||||||||23
1721189890000|2024-07-17 04:18:10|||||||||1
1721189920000|2024-07-17 04:18:40|||||||||1
1721189930000|2024-07-17 04:18:50|||||||||2
1721189950000|2024-07-17 04:19:10|||||||||6
1721189970000|2024-07-17 04:19:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|243
1721189980000|2024-07-17 04:19:40|||||||||3
1721190000000|2024-07-17 04:20:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|2
1721190020000|2024-07-17 04:20:20|||||||||2
1721190080000|2024-07-17 04:21:20|||||||||100
1721190110000|2024-07-17 04:21:50|||||||||1
1721190150000|2024-07-17 04:22:30|||||||||1
1721190250000|2024-07-17 04:24:10|||||||||1
1721190520000|2024-07-17 04:28:40|||||||||3
1721190640000|2024-07-17 04:30:40|||||||||1
1721190650000|2024-07-17 04:30:50|||||||||2
1721190670000|2024-07-17 04:31:10|||||||||1
1721190690000|2024-07-17 04:31:30|||||||||61
1721190700000|2024-07-17 04:31:40|||||||||2
1721190720000|2024-07-17 04:32:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|206
1721190730000|2024-07-17 04:32:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|79
1721190740000|2024-07-17 04:32:20|||||||||9
1721190750000|2024-07-17 04:32:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|183
1721190780000|2024-07-17 04:33:00|||||||||21
1721190830000|2024-07-17 04:33:50|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|98
1721190840000|2024-07-17 04:34:00|||||||||15
1721190850000|2024-07-17 04:34:10|||||||||4
1721190860000|2024-07-17 04:34:20|||||||||1
1721190920000|2024-07-17 04:35:20|||||||||1
1721191060000|2024-07-17 04:37:40|||||||||2
1721191170000|2024-07-17 04:39:30|||||||||1
1721191180000|2024-07-17 04:39:40|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|494
1721191190000|2024-07-17 04:39:50|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|18
1721191200000|2024-07-17 04:40:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|5
1721191250000|2024-07-17 04:40:50|||||||||14
1721191280000|2024-07-17 04:41:20|||||||||43
1721191290000|2024-07-17 04:41:30|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|63
1721191310000|2024-07-17 04:41:50|||||||||1
1721191330000|2024-07-17 04:42:10|||||||||3
1721191410000|2024-07-17 04:43:30|||||||||1
1721191420000|2024-07-17 04:43:40|||||||||2
1721191440000|2024-07-17 04:44:00|||||||||56
1721191460000|2024-07-17 04:44:20|||||||||1
1721191480000|2024-07-17 04:44:40|||||||||2
1721191610000|2024-07-17 04:46:50|||||||||246
1721191630000|2024-07-17 04:47:10|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|18
1721191780000|2024-07-17 04:49:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|51
1721191790000|2024-07-17 04:49:50|||||||||12
1721191800000|2024-07-17 04:50:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|60
1721191810000|2024-07-17 04:50:10|||||||||1
1721191820000|2024-07-17 04:50:20|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|24
1721191840000|2024-07-17 04:50:40|||||||||19
1721191870000|2024-07-17 04:51:10|||||||||11
1721191890000|2024-07-17 04:51:30|||||||||12
1721191930000|2024-07-17 04:52:10|||||||||3
1721191960000|2024-07-17 04:52:40|||||||||5
1721191970000|2024-07-17 04:52:50|||||||||4
1721192020000|2024-07-17 04:53:40|||||||||1
1721192030000|2024-07-17 04:53:50|||||||||2
1721192110000|2024-07-17 04:55:10|||||||||1
1721192120000|2024-07-17 04:55:20|||||||||1
1721192170000|2024-07-17 04:56:10|||||||||61
1721192220000|2024-07-17 04:57:00|||||||||1
1721192230000|2024-07-17 04:57:10|||||||||64
1721192250000|2024-07-17 04:57:30|||||||||1
1721192270000|2024-07-17 04:57:50|||||||||1
1721192280000|2024-07-17 04:58:00|||||||||2
1721192290000|2024-07-17 04:58:10|||||||||2
1721192300000|2024-07-17 04:58:20|||||||||2
1721192310000|2024-07-17 04:58:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|21
1721192340000|2024-07-17 04:59:00|||||||||2
1721192360000|2024-07-17 04:59:20|||||||||1
1721192380000|2024-07-17 04:59:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|25
1721192400000|2024-07-17 05:00:00|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|45
1721192410000|2024-07-17 05:00:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|2
1721192430000|2024-07-17 05:00:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|15
1721192440000|2024-07-17 05:00:40|||||||||1
1721192450000|2024-07-17 05:00:50|||||||||1
1721192480000|2024-07-17 05:01:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|26
1721192490000|2024-07-17 05:01:30|||||||||1
1721192530000|2024-07-17 05:02:10|||||||||1
1721192600000|2024-07-17 05:03:20|||||||||16
1721192620000|2024-07-17 05:03:40|||||||||38
1721192660000|2024-07-17 05:04:20|||||||||2
1721192720000|2024-07-17 05:05:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|323
1721192740000|2024-07-17 05:05:40|||||||||26
1721192750000|2024-07-17 05:05:50|||||||||1
1721192760000|2024-07-17 05:06:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|181
1721192770000|2024-07-17 05:06:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|14
1721192790000|2024-07-17 05:06:30|||||||||1
1721192800000|2024-07-17 05:06:40|||||||||2
1721192850000|2024-07-17 05:07:30|||||||||20
1721192860000|2024-07-17 05:07:40|||||||||1
1721192870000|2024-07-17 05:07:50|||||||||1
1721192880000|2024-07-17 05:08:00|||||||||1
1721192900000|2024-07-17 05:08:20|||||||||52
1721192930000|2024-07-17 05:08:50|||||||||1
1721192980000|2024-07-17 05:09:40|||||||||1
1721193050000|2024-07-17 05:10:50|||||||||2
1721193060000|2024-07-17 05:11:00|||||||||1
1721193110000|2024-07-17 05:11:50|||||||||1
1721193120000|2024-07-17 05:12:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|68
1721193130000|2024-07-17 05:12:10|||||||||1
1721193160000|2024-07-17 05:12:40|||||||||56
1721193180000|2024-07-17 05:13:00|||||||||200
1721193210000|2024-07-17 05:13:30|||||||||100
1721193290000|2024-07-17 05:14:50|||||||||1
1721193350000|2024-07-17 05:15:50|||||||||22
1721193360000|2024-07-17 05:16:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|243
1721193370000|2024-07-17 05:16:10|||||||||24
1721193390000|2024-07-17 05:16:30|||||||||19
1721193400000|2024-07-17 05:16:40|||||||||1
1721193410000|2024-07-17 05:16:50|||||||||3
1721193430000|2024-07-17 05:17:10|||||||||1
1721193440000|2024-07-17 05:17:20|||||||||6
1721193450000|2024-07-17 05:17:30|||||||||1
1721193460000|2024-07-17 05:17:40|||||||||8
1721193480000|2024-07-17 05:18:00|||||||||5
1721193490000|2024-07-17 05:18:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|1
1721193500000|2024-07-17 05:18:20|||||||||1
1721193540000|2024-07-17 05:19:00|||||||||1
1721193580000|2024-07-17 05:19:40|||||||||13
1721193660000|2024-07-17 05:21:00|||||||||38
1721193670000|2024-07-17 05:21:10|||||||||3
1721193680000|2024-07-17 05:21:20|||||||||1
1721193700000|2024-07-17 05:21:40|||||||||1
1721193720000|2024-07-17 05:22:00|||||||||1
1721193780000|2024-07-17 05:23:00|||||||||5
1721193820000|2024-07-17 05:23:40|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|385
1721193870000|2024-07-17 05:24:30|||||||||145
1721193880000|2024-07-17 05:24:40|||||||||5
1721193900000|2024-07-17 05:25:00|||||||||27
1721193970000|2024-07-17 05:26:10|||||||||26
1721193990000|2024-07-17 05:26:30|||||||||12
1721194020000|2024-07-17 05:27:00|||||||||35
1721194070000|2024-07-17 05:27:50|||||||||1
1721194080000|2024-07-17 05:28:00|||||||||7
1721194110000|2024-07-17 05:28:30|||||||||10
1721194120000|2024-07-17 05:28:40|||||||||1
1721194240000|2024-07-17 05:30:40|||||||||1
1721194280000|2024-07-17 05:31:20|||||||||1
1721194290000|2024-07-17 05:31:30|||||||||1
1721194360000|2024-07-17 05:32:40|||||||||3
1721194380000|2024-07-17 05:33:00|||||||||3
1721194410000|2024-07-17 05:33:30|||||||||75
1721194420000|2024-07-17 05:33:40|||||||||4
1721194480000|2024-07-17 05:34:40|||||||||270
1721194570000|2024-07-17 05:36:10|10760|10758|10760|10758|10760.8|10758.8|10760|10758|100
1721194600000|2024-07-17 05:36:40|||||||||2
1721194630000|2024-07-17 05:37:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|118
1721194640000|2024-07-17 05:37:20|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|156
1721194650000|2024-07-17 05:37:30|||||||||23
1721194680000|2024-07-17 05:38:00|||||||||54
1721194720000|2024-07-17 05:38:40|10760|10758|10760|10758|10760.8|10758.8|10760|10758|34
1721194730000|2024-07-17 05:38:50|||||||||74
1721194740000|2024-07-17 05:39:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|24
1721194750000|2024-07-17 05:39:10|||||||||32
1721194840000|2024-07-17 05:40:40|||||||||24
1721194960000|2024-07-17 05:42:40|||||||||58
1721194970000|2024-07-17 05:42:50|10760|10758|10760|10758|10760|10758|10760|10758|26
1721194980000|2024-07-17 05:43:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|25
1721194990000|2024-07-17 05:43:10|||||||||6
1721195030000|2024-07-17 05:43:50|10760|10758|10760|10758|10760|10758|10760|10758|84
1721195040000|2024-07-17 05:44:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|28
1721195130000|2024-07-17 05:45:30|10760|10758|10760|10758|10760|10758|10760|10758|39
1721195150000|2024-07-17 05:45:50|||||||||2
1721195160000|2024-07-17 05:46:00|||||||||3
1721195170000|2024-07-17 05:46:10|||||||||6
1721195180000|2024-07-17 05:46:20|||||||||9
1721195200000|2024-07-17 05:46:40|||||||||47
1721195210000|2024-07-17 05:46:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|18
1721195240000|2024-07-17 05:47:20|||||||||2
1721195250000|2024-07-17 05:47:30|||||||||2
1721195290000|2024-07-17 05:48:10|||||||||158
1721195300000|2024-07-17 05:48:20|||||||||7
1721195310000|2024-07-17 05:48:30|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|43
1721195330000|2024-07-17 05:48:50|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|486
1721195340000|2024-07-17 05:49:00|||||||||1
1721195400000|2024-07-17 05:50:00|||||||||21
1721195410000|2024-07-17 05:50:10|||||||||7
1721195440000|2024-07-17 05:50:40|10760|10758|10760|10758|10760.8|10758.8|10760|10758|90
1721195450000|2024-07-17 05:50:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|4
1721195460000|2024-07-17 05:51:00|||||||||5
1721195680000|2024-07-17 05:54:40|||||||||15
1721195690000|2024-07-17 05:54:50|||||||||31
1721195720000|2024-07-17 05:55:20|||||||||8
1721195740000|2024-07-17 05:55:40|||||||||15
1721195750000|2024-07-17 05:55:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|7
1721195760000|2024-07-17 05:56:00|||||||||315
1721195800000|2024-07-17 05:56:40|||||||||4
1721195860000|2024-07-17 05:57:40|||||||||76
1721195870000|2024-07-17 05:57:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|59
1721195880000|2024-07-17 05:58:00|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|86
1721195890000|2024-07-17 05:58:10|||||||||37
1721195900000|2024-07-17 05:58:20|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|22
1721195910000|2024-07-17 05:58:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|1
1721195930000|2024-07-17 05:58:50|||||||||26
1721195940000|2024-07-17 05:59:00|||||||||24
1721195970000|2024-07-17 05:59:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|18
1721195990000|2024-07-17 05:59:50|||||||||1
1721196000000|2024-07-17 06:00:00|10761.5|10759.5|10759.2|10757.2|10761.5|10759.5|10759.2|10757.2|348
1721196010000|2024-07-17 06:00:10|10760|10758|10760|10758|10760|10758|10759.2|10757.2|48
1721196020000|2024-07-17 06:00:20|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|105
1721196030000|2024-07-17 06:00:30|10760|10758|10760|10758|10760|10758|10760|10758|16
1721196040000|2024-07-17 06:00:40|||||||||18
1721196060000|2024-07-17 06:01:00|||||||||3
1721196070000|2024-07-17 06:01:10|10759.6|10757.6|10760|10758|10760|10758|10759.2|10757.2|149
1721196090000|2024-07-17 06:01:30|10759.6|10757.6|10760|10758|10760|10758|10759.2|10757.2|128
1721196100000|2024-07-17 06:01:40|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|110
1721196110000|2024-07-17 06:01:50|||||||||39
1721196120000|2024-07-17 06:02:00|||||||||2
1721196130000|2024-07-17 06:02:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|137
1721196140000|2024-07-17 06:02:20|||||||||112
1721196160000|2024-07-17 06:02:40|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|95
1721196170000|2024-07-17 06:02:50|||||||||250
1721196180000|2024-07-17 06:03:00|||||||||214
1721196220000|2024-07-17 06:03:40|||||||||10
1721196230000|2024-07-17 06:03:50|||||||||1
1721196240000|2024-07-17 06:04:00|||||||||3
1721196250000|2024-07-17 06:04:10|10760|10758|10760|10758|10760|10758|10759.2|10757.2|110
1721196260000|2024-07-17 06:04:20|||||||||1
1721196270000|2024-07-17 06:04:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|58
1721196280000|2024-07-17 06:04:40|10760|10758|10760|10758|10760|10758|10760|10758|24
1721196330000|2024-07-17 06:05:30|||||||||1
1721196340000|2024-07-17 06:05:40|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|175
1721196350000|2024-07-17 06:05:50|||||||||1
1721196370000|2024-07-17 06:06:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|36
1721196380000|2024-07-17 06:06:20|10760|10758|10760|10758|10760|10758|10760|10758|60
1721196390000|2024-07-17 06:06:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10
1721196430000|2024-07-17 06:07:10|||||||||55
1721196450000|2024-07-17 06:07:30|||||||||1
1721196460000|2024-07-17 06:07:40|||||||||1
1721196470000|2024-07-17 06:07:50|||||||||1
1721196480000|2024-07-17 06:08:00|||||||||17
1721196490000|2024-07-17 06:08:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|170
1721196510000|2024-07-17 06:08:30|||||||||41
1721196530000|2024-07-17 06:08:50|||||||||1
1721196550000|2024-07-17 06:09:10|||||||||128
1721196570000|2024-07-17 06:09:30|||||||||1
1721196580000|2024-07-17 06:09:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|217
1721196590000|2024-07-17 06:09:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|47
1721196600000|2024-07-17 06:10:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|27
1721196620000|2024-07-17 06:10:20|||||||||4
1721196630000|2024-07-17 06:10:30|||||||||17
1721196640000|2024-07-17 06:10:40|||||||||1
1721196650000|2024-07-17 06:10:50|||||||||73
1721196680000|2024-07-17 06:11:20|||||||||26
1721196690000|2024-07-17 06:11:30|||||||||1
1721196700000|2024-07-17 06:11:40|||||||||57
1721196710000|2024-07-17 06:11:50|||||||||1
1721196730000|2024-07-17 06:12:10|||||||||1
1721196740000|2024-07-17 06:12:20|||||||||5
1721196750000|2024-07-17 06:12:30|||||||||1
1721196760000|2024-07-17 06:12:40|||||||||6
1721196770000|2024-07-17 06:12:50|||||||||1
1721196780000|2024-07-17 06:13:00|10760|10758|10760|10758|10760|10758|10760|10758|124
1721196790000|2024-07-17 06:13:10|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|64
1721196800000|2024-07-17 06:13:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|34
1721196870000|2024-07-17 06:14:30|||||||||1
1721196880000|2024-07-17 06:14:40|||||||||1
1721196890000|2024-07-17 06:14:50|||||||||1
1721196900000|2024-07-17 06:15:00|||||||||20
1721196910000|2024-07-17 06:15:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|113
1721196920000|2024-07-17 06:15:20|||||||||32
1721196930000|2024-07-17 06:15:30|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|38
1721196950000|2024-07-17 06:15:50|||||||||1
1721196990000|2024-07-17 06:16:30|||||||||1
1721197000000|2024-07-17 06:16:40|||||||||1
1721197010000|2024-07-17 06:16:50|||||||||1
1721197030000|2024-07-17 06:17:10|||||||||10
1721197050000|2024-07-17 06:17:30|||||||||1
1721197060000|2024-07-17 06:17:40|||||||||1
1721197070000|2024-07-17 06:17:50|||||||||1
1721197080000|2024-07-17 06:18:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|39
1721197090000|2024-07-17 06:18:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|45
1721197110000|2024-07-17 06:18:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|55
1721197140000|2024-07-17 06:19:00|||||||||41
1721197170000|2024-07-17 06:19:30|||||||||1
1721197190000|2024-07-17 06:19:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|192
1721197200000|2024-07-17 06:20:00|||||||||11
1721197210000|2024-07-17 06:20:10|||||||||62
1721197220000|2024-07-17 06:20:20|||||||||3
1721197230000|2024-07-17 06:20:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|32
1721197240000|2024-07-17 06:20:40|||||||||1
1721197250000|2024-07-17 06:20:50|||||||||152
1721197270000|2024-07-17 06:21:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|64
1721197280000|2024-07-17 06:21:20|||||||||9
1721197290000|2024-07-17 06:21:30|||||||||31
1721197300000|2024-07-17 06:21:40|||||||||1
1721197310000|2024-07-17 06:21:50|||||||||338
1721197340000|2024-07-17 06:22:20|||||||||1
1721197350000|2024-07-17 06:22:30|||||||||2
1721197370000|2024-07-17 06:22:50|||||||||1
1721197420000|2024-07-17 06:23:40|||||||||1
1721197430000|2024-07-17 06:23:50|||||||||2
1721197470000|2024-07-17 06:24:30|||||||||2
1721197480000|2024-07-17 06:24:40|||||||||1
1721197490000|2024-07-17 06:24:50|||||||||1
1721197510000|2024-07-17 06:25:10|||||||||1
1721197540000|2024-07-17 06:25:40|||||||||1
1721197550000|2024-07-17 06:25:50|||||||||1
1721197590000|2024-07-17 06:26:30|||||||||1
1721197610000|2024-07-17 06:26:50|||||||||1
1721197630000|2024-07-17 06:27:10|||||||||1
1721197650000|2024-07-17 06:27:30|||||||||1
1721197660000|2024-07-17 06:27:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|709
1721197680000|2024-07-17 06:28:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|5
1721197710000|2024-07-17 06:28:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|173
1721197750000|2024-07-17 06:29:10|||||||||5
1721197790000|2024-07-17 06:29:50|||||||||1
1721197830000|2024-07-17 06:30:30|||||||||2
1721197840000|2024-07-17 06:30:40|||||||||7
1721197850000|2024-07-17 06:30:50|||||||||2
1721197860000|2024-07-17 06:31:00|||||||||2
1721197890000|2024-07-17 06:31:30|||||||||4
1721197900000|2024-07-17 06:31:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|3
1721197910000|2024-07-17 06:31:50|||||||||1
1721197920000|2024-07-17 06:32:00|||||||||81
1721197930000|2024-07-17 06:32:10|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|83
1721197960000|2024-07-17 06:32:40|||||||||2
1721197970000|2024-07-17 06:32:50|||||||||1
1721197980000|2024-07-17 06:33:00|||||||||30
1721198010000|2024-07-17 06:33:30|||||||||1
1721198020000|2024-07-17 06:33:40|||||||||252
1721198030000|2024-07-17 06:33:50|||||||||1
1721198040000|2024-07-17 06:34:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|72
1721198060000|2024-07-17 06:34:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|9
1721198070000|2024-07-17 06:34:30|||||||||1
1721198090000|2024-07-17 06:34:50|||||||||1
1721198110000|2024-07-17 06:35:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|6
1721198120000|2024-07-17 06:35:20|||||||||6
1721198130000|2024-07-17 06:35:30|||||||||1
1721198140000|2024-07-17 06:35:40|||||||||2
1721198150000|2024-07-17 06:35:50|||||||||1
1721198160000|2024-07-17 06:36:00|||||||||15
1721198170000|2024-07-17 06:36:10|||||||||57
1721198180000|2024-07-17 06:36:20|||||||||2
1721198190000|2024-07-17 06:36:30|||||||||1
1721198210000|2024-07-17 06:36:50|||||||||1
1721198230000|2024-07-17 06:37:10|||||||||107
1721198240000|2024-07-17 06:37:20|||||||||7
1721198250000|2024-07-17 06:37:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|328
1721198280000|2024-07-17 06:38:00|||||||||30
1721198290000|2024-07-17 06:38:10|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|285
1721198300000|2024-07-17 06:38:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|150
1721198310000|2024-07-17 06:38:30|||||||||8
1721198350000|2024-07-17 06:39:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|160
1721198360000|2024-07-17 06:39:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|71
1721198380000|2024-07-17 06:39:40|||||||||235
1721198390000|2024-07-17 06:39:50|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|428
1721198400000|2024-07-17 06:40:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|345
1721198410000|2024-07-17 06:40:10|||||||||2
1721198440000|2024-07-17 06:40:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|9
1721198450000|2024-07-17 06:40:50|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|167
1721198470000|2024-07-17 06:41:10|||||||||2
1721198480000|2024-07-17 06:41:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|1
1721198520000|2024-07-17 06:42:00|||||||||5
1721198530000|2024-07-17 06:42:10|||||||||31
1721198570000|2024-07-17 06:42:50|||||||||12
1721198580000|2024-07-17 06:43:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|46
1721198590000|2024-07-17 06:43:10|||||||||14
1721198620000|2024-07-17 06:43:40|||||||||153
1721198640000|2024-07-17 06:44:00|||||||||50
1721198670000|2024-07-17 06:44:30|||||||||4
1721198680000|2024-07-17 06:44:40|||||||||130
1721198760000|2024-07-17 06:46:00|||||||||262
1721198770000|2024-07-17 06:46:10|||||||||200
1721198790000|2024-07-17 06:46:30|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|238
1721198800000|2024-07-17 06:46:40|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|8
1721198810000|2024-07-17 06:46:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|20
1721198820000|2024-07-17 06:47:00|||||||||18
1721198870000|2024-07-17 06:47:50|||||||||268
1721198900000|2024-07-17 06:48:20|||||||||4
1721198910000|2024-07-17 06:48:30|||||||||20
1721198920000|2024-07-17 06:48:40|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|456
1721198930000|2024-07-17 06:48:50|||||||||51
1721198940000|2024-07-17 06:49:00|||||||||9
1721198950000|2024-07-17 06:49:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|30
1721198970000|2024-07-17 06:49:30|||||||||1
1721198980000|2024-07-17 06:49:40|||||||||81
1721199000000|2024-07-17 06:50:00|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|533
1721199010000|2024-07-17 06:50:10|||||||||1
1721199050000|2024-07-17 06:50:50|||||||||9
1721199060000|2024-07-17 06:51:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|242
1721199090000|2024-07-17 06:51:30|||||||||4
1721199130000|2024-07-17 06:52:10|||||||||4
1721199170000|2024-07-17 06:52:50|||||||||12
1721199190000|2024-07-17 06:53:10|||||||||36
1721199210000|2024-07-17 06:53:30|||||||||11
1721199220000|2024-07-17 06:53:40|||||||||20
1721199240000|2024-07-17 06:54:00|||||||||9
1721199250000|2024-07-17 06:54:10|||||||||1
1721199270000|2024-07-17 06:54:30|||||||||9
1721199280000|2024-07-17 06:54:40|||||||||1
1721199310000|2024-07-17 06:55:10|||||||||62
1721199320000|2024-07-17 06:55:20|||||||||35
1721199330000|2024-07-17 06:55:30|||||||||250
1721199350000|2024-07-17 06:55:50|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|924
1721199360000|2024-07-17 06:56:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|26
1721199390000|2024-07-17 06:56:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|289
1721199400000|2024-07-17 06:56:40|||||||||9
1721199410000|2024-07-17 06:56:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|63
1721199430000|2024-07-17 06:57:10|||||||||16
1721199480000|2024-07-17 06:58:00|||||||||12
1721199490000|2024-07-17 06:58:10|||||||||263
1721199500000|2024-07-17 06:58:20|||||||||17
1721199510000|2024-07-17 06:58:30|||||||||9
1721199520000|2024-07-17 06:58:40|||||||||12
1721199530000|2024-07-17 06:58:50|||||||||6
1721199540000|2024-07-17 06:59:00|||||||||41
1721199550000|2024-07-17 06:59:10|||||||||25
1721199580000|2024-07-17 06:59:40|||||||||19
1721199590000|2024-07-17 06:59:50|||||||||935
1721199600000|2024-07-17 07:00:00|||||||||58
1721199610000|2024-07-17 07:00:10|||||||||66
1721199620000|2024-07-17 07:00:20|||||||||154
1721199630000|2024-07-17 07:00:30|||||||||45
1721199640000|2024-07-17 07:00:40|||||||||42
1721199650000|2024-07-17 07:00:50|||||||||47
1721199660000|2024-07-17 07:01:00|||||||||28
1721199670000|2024-07-17 07:01:10|||||||||40
1721199680000|2024-07-17 07:01:20|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|460
1721199700000|2024-07-17 07:01:40|||||||||15
1721199710000|2024-07-17 07:01:50|||||||||2
1721199720000|2024-07-17 07:02:00|||||||||85
1721199730000|2024-07-17 07:02:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|25
1721199740000|2024-07-17 07:02:20|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|512
1721199780000|2024-07-17 07:03:00|||||||||2
1721199790000|2024-07-17 07:03:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|26
1721199800000|2024-07-17 07:03:20|||||||||42
1721199820000|2024-07-17 07:03:40|||||||||1
1721199830000|2024-07-17 07:03:50|||||||||264
1721199840000|2024-07-17 07:04:00|||||||||2
1721199870000|2024-07-17 07:04:30|||||||||1
1721199910000|2024-07-17 07:05:10|||||||||52
1721199920000|2024-07-17 07:05:20|||||||||2
1721199930000|2024-07-17 07:05:30|||||||||2
1721199940000|2024-07-17 07:05:40|||||||||3
1721199960000|2024-07-17 07:06:00|||||||||1
1721199980000|2024-07-17 07:06:20|||||||||3
1721200010000|2024-07-17 07:06:50|||||||||3
1721200020000|2024-07-17 07:07:00|||||||||49
1721200030000|2024-07-17 07:07:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|44
1721200050000|2024-07-17 07:07:30|||||||||2
1721200070000|2024-07-17 07:07:50|||||||||10
1721200080000|2024-07-17 07:08:00|||||||||16
1721200090000|2024-07-17 07:08:10|||||||||33
1721200100000|2024-07-17 07:08:20|||||||||31
1721200110000|2024-07-17 07:08:30|||||||||20
1721200120000|2024-07-17 07:08:40|||||||||22
1721200130000|2024-07-17 07:08:50|||||||||21
1721200140000|2024-07-17 07:09:00|||||||||23
1721200150000|2024-07-17 07:09:10|||||||||59
1721200160000|2024-07-17 07:09:20|||||||||24
1721200170000|2024-07-17 07:09:30|||||||||22
1721200180000|2024-07-17 07:09:40|||||||||500
1721200190000|2024-07-17 07:09:50|||||||||22
1721200200000|2024-07-17 07:10:00|||||||||24
1721200210000|2024-07-17 07:10:10|||||||||21
1721200220000|2024-07-17 07:10:20|||||||||22
1721200230000|2024-07-17 07:10:30|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|471
1721200240000|2024-07-17 07:10:40|||||||||2
1721200250000|2024-07-17 07:10:50|||||||||27
1721200260000|2024-07-17 07:11:00|||||||||7
1721200270000|2024-07-17 07:11:10|||||||||1
1721200280000|2024-07-17 07:11:20|||||||||15
1721200290000|2024-07-17 07:11:30|||||||||12
1721200300000|2024-07-17 07:11:40|||||||||117
1721200310000|2024-07-17 07:11:50|||||||||19
1721200320000|2024-07-17 07:12:00|||||||||60
1721200330000|2024-07-17 07:12:10|||||||||1019
1721200340000|2024-07-17 07:12:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|328
1721200350000|2024-07-17 07:12:30|||||||||1
1721200360000|2024-07-17 07:12:40|||||||||100
1721200370000|2024-07-17 07:12:50|||||||||13
1721200380000|2024-07-17 07:13:00|||||||||7
1721200390000|2024-07-17 07:13:10|||||||||21
1721200400000|2024-07-17 07:13:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|865
1721200410000|2024-07-17 07:13:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|157
1721200430000|2024-07-17 07:13:50|||||||||1
1721200440000|2024-07-17 07:14:00|||||||||4
1721200450000|2024-07-17 07:14:10|||||||||5
1721200460000|2024-07-17 07:14:20|||||||||1
1721200480000|2024-07-17 07:14:40|||||||||4
1721200500000|2024-07-17 07:15:00|||||||||5
1721200510000|2024-07-17 07:15:10|||||||||17
1721200520000|2024-07-17 07:15:20|||||||||43
1721200530000|2024-07-17 07:15:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|139
1721200540000|2024-07-17 07:15:40|||||||||2
1721200550000|2024-07-17 07:15:50|||||||||127
1721200580000|2024-07-17 07:16:20|||||||||4
1721200590000|2024-07-17 07:16:30|||||||||6
1721200620000|2024-07-17 07:17:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|44
1721200630000|2024-07-17 07:17:10|||||||||16
1721200650000|2024-07-17 07:17:30|||||||||4
1721200660000|2024-07-17 07:17:40|||||||||4
1721200670000|2024-07-17 07:17:50|||||||||157
1721200690000|2024-07-17 07:18:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|57
1721200700000|2024-07-17 07:18:20|||||||||352
1721200720000|2024-07-17 07:18:40|||||||||70
1721200730000|2024-07-17 07:18:50|||||||||2
1721200740000|2024-07-17 07:19:00|||||||||4
1721200760000|2024-07-17 07:19:20|||||||||48
1721200770000|2024-07-17 07:19:30|||||||||1
1721200790000|2024-07-17 07:19:50|||||||||3
1721200820000|2024-07-17 07:20:20|||||||||30
1721200830000|2024-07-17 07:20:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|333
1721200840000|2024-07-17 07:20:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|58
1721200850000|2024-07-17 07:20:50|||||||||3
1721200860000|2024-07-17 07:21:00|||||||||9
1721200870000|2024-07-17 07:21:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|8
1721200880000|2024-07-17 07:21:20|||||||||4
1721200890000|2024-07-17 07:21:30|||||||||187
1721200900000|2024-07-17 07:21:40|||||||||62
1721200910000|2024-07-17 07:21:50|||||||||3
1721200920000|2024-07-17 07:22:00|||||||||76
1721200930000|2024-07-17 07:22:10|||||||||7
1721200940000|2024-07-17 07:22:20|||||||||100
1721200950000|2024-07-17 07:22:30|||||||||3
1721200960000|2024-07-17 07:22:40|||||||||4
1721200980000|2024-07-17 07:23:00|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|113
1721200990000|2024-07-17 07:23:10|||||||||3
1721201000000|2024-07-17 07:23:20|||||||||200
1721201010000|2024-07-17 07:23:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|176
1721201020000|2024-07-17 07:23:40|||||||||54
1721201030000|2024-07-17 07:23:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|13
1721201040000|2024-07-17 07:24:00|||||||||6
1721201050000|2024-07-17 07:24:10|||||||||3
1721201060000|2024-07-17 07:24:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|21
1721201070000|2024-07-17 07:24:30|||||||||3
1721201090000|2024-07-17 07:24:50|||||||||123
1721201100000|2024-07-17 07:25:00|||||||||4
1721201120000|2024-07-17 07:25:20|||||||||4
1721201130000|2024-07-17 07:25:30|||||||||53
1721201150000|2024-07-17 07:25:50|||||||||379
1721201160000|2024-07-17 07:26:00|||||||||1
1721201170000|2024-07-17 07:26:10|||||||||9
1721201180000|2024-07-17 07:26:20|||||||||3
1721201200000|2024-07-17 07:26:40|||||||||4
1721201210000|2024-07-17 07:26:50|||||||||3
1721201220000|2024-07-17 07:27:00|||||||||4
1721201230000|2024-07-17 07:27:10|||||||||3
1721201240000|2024-07-17 07:27:20|||||||||2
1721201250000|2024-07-17 07:27:30|||||||||31
1721201260000|2024-07-17 07:27:40|||||||||73
1721201270000|2024-07-17 07:27:50|||||||||91
1721201280000|2024-07-17 07:28:00|||||||||88
1721201290000|2024-07-17 07:28:10|||||||||89
1721201300000|2024-07-17 07:28:20|||||||||58
1721201310000|2024-07-17 07:28:30|||||||||55
1721201320000|2024-07-17 07:28:40|||||||||39
1721201330000|2024-07-17 07:28:50|||||||||35
1721201340000|2024-07-17 07:29:00|||||||||31
1721201350000|2024-07-17 07:29:10|||||||||33
1721201360000|2024-07-17 07:29:20|||||||||18
1721201370000|2024-07-17 07:29:30|||||||||5
1721201380000|2024-07-17 07:29:40|||||||||14
1721201390000|2024-07-17 07:29:50|||||||||15
1721201400000|2024-07-17 07:30:00|||||||||9
1721201410000|2024-07-17 07:30:10|||||||||62
1721201420000|2024-07-17 07:30:20|||||||||15
1721201430000|2024-07-17 07:30:30|||||||||20
1721201440000|2024-07-17 07:30:40|||||||||16
1721201450000|2024-07-17 07:30:50|||||||||56
1721201460000|2024-07-17 07:31:00|||||||||37
1721201470000|2024-07-17 07:31:10|||||||||7
1721201480000|2024-07-17 07:31:20|||||||||9
1721201490000|2024-07-17 07:31:30|||||||||4
1721201500000|2024-07-17 07:31:40|||||||||12
1721201520000|2024-07-17 07:32:00|||||||||1596
1721201530000|2024-07-17 07:32:10|||||||||73
1721201540000|2024-07-17 07:32:20|||||||||2
1721201550000|2024-07-17 07:32:30|||||||||534
1721201560000|2024-07-17 07:32:40|||||||||58
1721201570000|2024-07-17 07:32:50|||||||||11
1721201580000|2024-07-17 07:33:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|628
1721201600000|2024-07-17 07:33:20|||||||||4
1721201610000|2024-07-17 07:33:30|||||||||2
1721201620000|2024-07-17 07:33:40|||||||||3
1721201630000|2024-07-17 07:33:50|||||||||12
1721201640000|2024-07-17 07:34:00|||||||||5
1721201650000|2024-07-17 07:34:10|||||||||9
1721201660000|2024-07-17 07:34:20|||||||||8
1721201670000|2024-07-17 07:34:30|||||||||6
1721201680000|2024-07-17 07:34:40|||||||||5
1721201690000|2024-07-17 07:34:50|||||||||37
1721201700000|2024-07-17 07:35:00|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|356
1721201720000|2024-07-17 07:35:20|||||||||10
1721201730000|2024-07-17 07:35:30|||||||||2
1721201740000|2024-07-17 07:35:40|||||||||3
1721201750000|2024-07-17 07:35:50|||||||||2
1721201770000|2024-07-17 07:36:10|||||||||2
1721201780000|2024-07-17 07:36:20|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|350
1721201790000|2024-07-17 07:36:30|||||||||16
1721201800000|2024-07-17 07:36:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|3
1721201810000|2024-07-17 07:36:50|||||||||13
1721201820000|2024-07-17 07:37:00|||||||||2
1721201830000|2024-07-17 07:37:10|||||||||1
1721201840000|2024-07-17 07:37:20|||||||||2
1721201850000|2024-07-17 07:37:30|||||||||5
1721201870000|2024-07-17 07:37:50|||||||||2
1721201880000|2024-07-17 07:38:00|||||||||2
1721201900000|2024-07-17 07:38:20|||||||||53
1721201910000|2024-07-17 07:38:30|||||||||3
1721201920000|2024-07-17 07:38:40|||||||||2
1721201930000|2024-07-17 07:38:50|||||||||2
1721201950000|2024-07-17 07:39:10|||||||||2
1721201970000|2024-07-17 07:39:30|||||||||2
1721201980000|2024-07-17 07:39:40|||||||||2
1721201990000|2024-07-17 07:39:50|||||||||4
1721202000000|2024-07-17 07:40:00|||||||||2
1721202010000|2024-07-17 07:40:10|||||||||125
1721202020000|2024-07-17 07:40:20|||||||||1
1721202030000|2024-07-17 07:40:30|||||||||1
1721202040000|2024-07-17 07:40:40|||||||||1
1721202050000|2024-07-17 07:40:50|||||||||1
1721202060000|2024-07-17 07:41:00|||||||||1
1721202080000|2024-07-17 07:41:20|||||||||1
1721202090000|2024-07-17 07:41:30|||||||||1
1721202100000|2024-07-17 07:41:40|||||||||2
1721202120000|2024-07-17 07:42:00|||||||||1
1721202130000|2024-07-17 07:42:10|||||||||1
1721202140000|2024-07-17 07:42:20|||||||||2
1721202150000|2024-07-17 07:42:30|||||||||70
1721202160000|2024-07-17 07:42:40|||||||||1
1721202170000|2024-07-17 07:42:50|||||||||86
1721202190000|2024-07-17 07:43:10|||||||||1
1721202200000|2024-07-17 07:43:20|||||||||6
1721202210000|2024-07-17 07:43:30|||||||||103
1721202220000|2024-07-17 07:43:40|||||||||4
1721202230000|2024-07-17 07:43:50|||||||||197
1721202240000|2024-07-17 07:44:00|||||||||1
1721202260000|2024-07-17 07:44:20|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|33
1721202280000|2024-07-17 07:44:40|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|170
1721202290000|2024-07-17 07:44:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|48
1721202300000|2024-07-17 07:45:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|5
1721202310000|2024-07-17 07:45:10|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|71
1721202320000|2024-07-17 07:45:20|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|80
1721202330000|2024-07-17 07:45:30|||||||||1
1721202350000|2024-07-17 07:45:50|||||||||1
1721202360000|2024-07-17 07:46:00|||||||||1
1721202370000|2024-07-17 07:46:10|||||||||8
1721202380000|2024-07-17 07:46:20|||||||||41
1721202390000|2024-07-17 07:46:30|||||||||1
1721202410000|2024-07-17 07:46:50|||||||||1
1721202420000|2024-07-17 07:47:00|||||||||1
1721202440000|2024-07-17 07:47:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|12
1721202450000|2024-07-17 07:47:30|||||||||23
1721202460000|2024-07-17 07:47:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|71
1721202470000|2024-07-17 07:47:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|17
1721202480000|2024-07-17 07:48:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|20
1721202500000|2024-07-17 07:48:20|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|78
1721202510000|2024-07-17 07:48:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|14
1721202520000|2024-07-17 07:48:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|33
1721202530000|2024-07-17 07:48:50|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|68
1721202540000|2024-07-17 07:49:00|||||||||1
1721202550000|2024-07-17 07:49:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|13
1721202560000|2024-07-17 07:49:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|43
1721202570000|2024-07-17 07:49:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|15
1721202580000|2024-07-17 07:49:40|||||||||34
1721202590000|2024-07-17 07:49:50|||||||||1
1721202620000|2024-07-17 07:50:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|62
1721202630000|2024-07-17 07:50:30|||||||||7
1721202700000|2024-07-17 07:51:40|||||||||3
1721202720000|2024-07-17 07:52:00|||||||||212
1721202740000|2024-07-17 07:52:20|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|33
1721202760000|2024-07-17 07:52:40|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|29
1721202770000|2024-07-17 07:52:50|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|76
1721202810000|2024-07-17 07:53:30|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|136
1721202840000|2024-07-17 07:54:00|||||||||5
1721202870000|2024-07-17 07:54:30|||||||||1
1721202900000|2024-07-17 07:55:00|||||||||4
1721202920000|2024-07-17 07:55:20|||||||||336
1721203000000|2024-07-17 07:56:40|||||||||115
1721203020000|2024-07-17 07:57:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|37
1721203060000|2024-07-17 07:57:40|||||||||6
1721203070000|2024-07-17 07:57:50|||||||||50
1721203090000|2024-07-17 07:58:10|||||||||1
1721203130000|2024-07-17 07:58:50|||||||||5
1721203170000|2024-07-17 07:59:30|||||||||1
1721203210000|2024-07-17 08:00:10|||||||||3
1721203220000|2024-07-17 08:00:20|||||||||2
1721203230000|2024-07-17 08:00:30|||||||||58
1721203240000|2024-07-17 08:00:40|||||||||31
1721203250000|2024-07-17 08:00:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|121
1721203260000|2024-07-17 08:01:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|151
1721203270000|2024-07-17 08:01:10|||||||||101
1721203280000|2024-07-17 08:01:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|280
1721203290000|2024-07-17 08:01:30|||||||||1
1721203300000|2024-07-17 08:01:40|10758|10756|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|636
1721203330000|2024-07-17 08:02:10|||||||||350
1721203340000|2024-07-17 08:02:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|21
1721203350000|2024-07-17 08:02:30|||||||||5
1721203370000|2024-07-17 08:02:50|||||||||8
1721203380000|2024-07-17 08:03:00|||||||||2
1721203390000|2024-07-17 08:03:10|||||||||3
1721203400000|2024-07-17 08:03:20|10759.6|10757.6|10760|10758|10760|10758|10759.6|10757.6|12
1721203410000|2024-07-17 08:03:30|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|209
1721203420000|2024-07-17 08:03:40|||||||||14
1721203430000|2024-07-17 08:03:50|||||||||69
1721203440000|2024-07-17 08:04:00|||||||||4
1721203450000|2024-07-17 08:04:10|||||||||134
1721203460000|2024-07-17 08:04:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|934
1721203470000|2024-07-17 08:04:30|||||||||2
1721203480000|2024-07-17 08:04:40|||||||||18
1721203490000|2024-07-17 08:04:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|76
1721203500000|2024-07-17 08:05:00|||||||||51
1721203510000|2024-07-17 08:05:10|||||||||2
1721203520000|2024-07-17 08:05:20|||||||||24
1721203530000|2024-07-17 08:05:30|||||||||26
1721203540000|2024-07-17 08:05:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|77
1721203580000|2024-07-17 08:06:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|11
1721203590000|2024-07-17 08:06:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|193
1721203600000|2024-07-17 08:06:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|13
1721203610000|2024-07-17 08:06:50|||||||||177
1721203650000|2024-07-17 08:07:30|||||||||20
1721203670000|2024-07-17 08:07:50|||||||||2
1721203680000|2024-07-17 08:08:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|83
1721203690000|2024-07-17 08:08:10|||||||||7
1721203700000|2024-07-17 08:08:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|102
1721203710000|2024-07-17 08:08:30|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|195
1721203720000|2024-07-17 08:08:40|||||||||44
1721203730000|2024-07-17 08:08:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|31
1721203740000|2024-07-17 08:09:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|24
1721203750000|2024-07-17 08:09:10|||||||||2
1721203780000|2024-07-17 08:09:40|||||||||50
1721203790000|2024-07-17 08:09:50|||||||||1
1721203800000|2024-07-17 08:10:00|||||||||1
1721203820000|2024-07-17 08:10:20|||||||||3
1721203830000|2024-07-17 08:10:30|||||||||3
1721203840000|2024-07-17 08:10:40|||||||||44
1721203850000|2024-07-17 08:10:50|||||||||4
1721203880000|2024-07-17 08:11:20|||||||||9
1721203890000|2024-07-17 08:11:30|||||||||4
1721203950000|2024-07-17 08:12:30|||||||||6
1721203980000|2024-07-17 08:13:00|||||||||5
1721203990000|2024-07-17 08:13:10|||||||||41
1721204060000|2024-07-17 08:14:20|||||||||1
1721204070000|2024-07-17 08:14:30|||||||||1
1721204130000|2024-07-17 08:15:30|||||||||24
1721204180000|2024-07-17 08:16:20|||||||||50
1721204190000|2024-07-17 08:16:30|||||||||1
1721204250000|2024-07-17 08:17:30|||||||||1
1721204260000|2024-07-17 08:17:40|||||||||1
1721204270000|2024-07-17 08:17:50|||||||||76
1721204280000|2024-07-17 08:18:00|||||||||14
1721204290000|2024-07-17 08:18:10|||||||||26
1721204310000|2024-07-17 08:18:30|||||||||1
1721204330000|2024-07-17 08:18:50|||||||||12
1721204340000|2024-07-17 08:19:00|||||||||2
1721204350000|2024-07-17 08:19:10|||||||||5
1721204360000|2024-07-17 08:19:20|||||||||170
1721204370000|2024-07-17 08:19:30|||||||||1
1721204380000|2024-07-17 08:19:40|||||||||40
1721204390000|2024-07-17 08:19:50|||||||||7
1721204400000|2024-07-17 08:20:00|||||||||18
1721204410000|2024-07-17 08:20:10|||||||||9
1721204420000|2024-07-17 08:20:20|||||||||4
1721204430000|2024-07-17 08:20:30|||||||||16
1721204440000|2024-07-17 08:20:40|||||||||8
1721204460000|2024-07-17 08:21:00|||||||||12
1721204470000|2024-07-17 08:21:10|10760|10758|10760|10758|10760|10758|10760|10758|8
1721204480000|2024-07-17 08:21:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|368
1721204510000|2024-07-17 08:21:50|||||||||2
1721204530000|2024-07-17 08:22:10|||||||||5
1721204550000|2024-07-17 08:22:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|218
1721204610000|2024-07-17 08:23:30|||||||||1
1721204620000|2024-07-17 08:23:40|||||||||10
1721204630000|2024-07-17 08:23:50|||||||||3
1721204650000|2024-07-17 08:24:10|10760|10758|10760|10758|10760|10758|10760|10758|549
1721204660000|2024-07-17 08:24:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|148
1721204790000|2024-07-17 08:26:30|||||||||1
1721204850000|2024-07-17 08:27:30|||||||||1
1721204900000|2024-07-17 08:28:20|||||||||34
1721204910000|2024-07-17 08:28:30|||||||||48
1721204990000|2024-07-17 08:29:50|||||||||6
1721205000000|2024-07-17 08:30:00|||||||||1
1721205040000|2024-07-17 08:30:40|||||||||85
1721205050000|2024-07-17 08:30:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|294
1721205070000|2024-07-17 08:31:10|||||||||8
1721205080000|2024-07-17 08:31:20|||||||||11
1721205090000|2024-07-17 08:31:30|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|156
1721205100000|2024-07-17 08:31:40|||||||||10
1721205110000|2024-07-17 08:31:50|||||||||14
1721205130000|2024-07-17 08:32:10|||||||||106
1721205150000|2024-07-17 08:32:30|||||||||23
1721205170000|2024-07-17 08:32:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|82
1721205180000|2024-07-17 08:33:00|||||||||204
1721205190000|2024-07-17 08:33:10|||||||||8
1721205200000|2024-07-17 08:33:20|||||||||119
1721205210000|2024-07-17 08:33:30|||||||||75
1721205230000|2024-07-17 08:33:50|||||||||86
1721205240000|2024-07-17 08:34:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|509
1721205250000|2024-07-17 08:34:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|5
1721205270000|2024-07-17 08:34:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|571
1721205280000|2024-07-17 08:34:40|||||||||6
1721205290000|2024-07-17 08:34:50|||||||||3
1721205310000|2024-07-17 08:35:10|||||||||54
1721205330000|2024-07-17 08:35:30|||||||||22
1721205340000|2024-07-17 08:35:40|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|256
1721205370000|2024-07-17 08:36:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|15
1721205380000|2024-07-17 08:36:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|38
1721205390000|2024-07-17 08:36:30|||||||||1
1721205400000|2024-07-17 08:36:40|||||||||3
1721205410000|2024-07-17 08:36:50|||||||||2
1721205420000|2024-07-17 08:37:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|5
1721205430000|2024-07-17 08:37:10|||||||||1
1721205500000|2024-07-17 08:38:20|||||||||56
1721205550000|2024-07-17 08:39:10|||||||||10
1721205580000|2024-07-17 08:39:40|||||||||150
1721205590000|2024-07-17 08:39:50|||||||||1
1721205650000|2024-07-17 08:40:50|||||||||1
1721205670000|2024-07-17 08:41:10|||||||||155
1721205690000|2024-07-17 08:41:30|||||||||13
1721205730000|2024-07-17 08:42:10|||||||||28
1721205740000|2024-07-17 08:42:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|295
1721205750000|2024-07-17 08:42:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|151
1721205760000|2024-07-17 08:42:40|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|28
1721205770000|2024-07-17 08:42:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|354
1721205790000|2024-07-17 08:43:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|31
1721205800000|2024-07-17 08:43:20|||||||||5
1721205810000|2024-07-17 08:43:30|||||||||2
1721205820000|2024-07-17 08:43:40|||||||||4
1721205840000|2024-07-17 08:44:00|||||||||32
1721205850000|2024-07-17 08:44:10|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|633
1721205860000|2024-07-17 08:44:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|142
1721205890000|2024-07-17 08:44:50|||||||||27
1721205900000|2024-07-17 08:45:00|||||||||30
1721205910000|2024-07-17 08:45:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|22
1721205980000|2024-07-17 08:46:20|||||||||144
1721205990000|2024-07-17 08:46:30|||||||||2
1721206010000|2024-07-17 08:46:50|||||||||19
1721206060000|2024-07-17 08:47:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|1670
1721206070000|2024-07-17 08:47:50|||||||||27
1721206080000|2024-07-17 08:48:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|2
1721206190000|2024-07-17 08:49:50|10760|10758|10760|10758|10760|10758|10760|10758|139
1721206220000|2024-07-17 08:50:20|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|10
1721206230000|2024-07-17 08:50:30|||||||||2
1721206240000|2024-07-17 08:50:40|||||||||1
1721206250000|2024-07-17 08:50:50|||||||||4
1721206280000|2024-07-17 08:51:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|5
1721206310000|2024-07-17 08:51:50|10760|10758|10760|10758|10760|10758|10760|10758|391
1721206320000|2024-07-17 08:52:00|||||||||5
1721206330000|2024-07-17 08:52:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|159
1721206350000|2024-07-17 08:52:30|||||||||5
1721206390000|2024-07-17 08:53:10|||||||||1
1721206400000|2024-07-17 08:53:20|||||||||50
1721206420000|2024-07-17 08:53:40|10760|10758|10760|10758|10760.8|10758.8|10760|10758|61
1721206460000|2024-07-17 08:54:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|201
1721206470000|2024-07-17 08:54:30|10760|10758|10760|10758|10760.8|10758.8|10760|10758|112
1721206480000|2024-07-17 08:54:40|||||||||4
1721206490000|2024-07-17 08:54:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|382
1721206510000|2024-07-17 08:55:10|||||||||6
1721206520000|2024-07-17 08:55:20|||||||||6
1721206530000|2024-07-17 08:55:30|||||||||300
1721206550000|2024-07-17 08:55:50|||||||||1
1721206560000|2024-07-17 08:56:00|||||||||19
1721206600000|2024-07-17 08:56:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|343
1721206610000|2024-07-17 08:56:50|||||||||297
1721206620000|2024-07-17 08:57:00|||||||||2
1721206630000|2024-07-17 08:57:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|41
1721206640000|2024-07-17 08:57:20|||||||||1
1721206670000|2024-07-17 08:57:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|272
1721206680000|2024-07-17 08:58:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|241
1721206690000|2024-07-17 08:58:10|||||||||10
1721206700000|2024-07-17 08:58:20|||||||||12
1721206750000|2024-07-17 08:59:10|||||||||7
1721206770000|2024-07-17 08:59:30|||||||||11
1721206800000|2024-07-17 09:00:00|||||||||27
1721206860000|2024-07-17 09:01:00|||||||||2
1721206890000|2024-07-17 09:01:30|||||||||23
1721206900000|2024-07-17 09:01:40|||||||||22
1721206910000|2024-07-17 09:01:50|||||||||83
1721206930000|2024-07-17 09:02:10|||||||||21
1721206950000|2024-07-17 09:02:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|38
1721206970000|2024-07-17 09:02:50|||||||||1
1721206980000|2024-07-17 09:03:00|||||||||1
1721206990000|2024-07-17 09:03:10|||||||||4
1721207000000|2024-07-17 09:03:20|||||||||330
1721207010000|2024-07-17 09:03:30|||||||||5
1721207020000|2024-07-17 09:03:40|||||||||50
1721207030000|2024-07-17 09:03:50|||||||||6
1721207050000|2024-07-17 09:04:10|||||||||1
1721207080000|2024-07-17 09:04:40|||||||||52
1721207110000|2024-07-17 09:05:10|||||||||50
1721207120000|2024-07-17 09:05:20|||||||||5
1721207130000|2024-07-17 09:05:30|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|230
1721207140000|2024-07-17 09:05:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|159
1721207150000|2024-07-17 09:05:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|199
1721207200000|2024-07-17 09:06:40|||||||||11
1721207220000|2024-07-17 09:07:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|87
1721207230000|2024-07-17 09:07:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|70
1721207240000|2024-07-17 09:07:20|||||||||161
1721207260000|2024-07-17 09:07:40|||||||||1
1721207280000|2024-07-17 09:08:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|132
1721207320000|2024-07-17 09:08:40|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|171
1721207330000|2024-07-17 09:08:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|68
1721207340000|2024-07-17 09:09:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|35
1721207360000|2024-07-17 09:09:20|||||||||19
1721207370000|2024-07-17 09:09:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|208
1721207380000|2024-07-17 09:09:40|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|95
1721207390000|2024-07-17 09:09:50|||||||||7
1721207400000|2024-07-17 09:10:00|||||||||21
1721207410000|2024-07-17 09:10:10|||||||||50
1721207440000|2024-07-17 09:10:40|||||||||25
1721207450000|2024-07-17 09:10:50|||||||||50
1721207460000|2024-07-17 09:11:00|||||||||4
1721207470000|2024-07-17 09:11:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|2
1721207480000|2024-07-17 09:11:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|152
1721207500000|2024-07-17 09:11:40|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|94
1721207510000|2024-07-17 09:11:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|32
1721207520000|2024-07-17 09:12:00|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|162
1721207560000|2024-07-17 09:12:40|||||||||3
1721207570000|2024-07-17 09:12:50|||||||||5
1721207580000|2024-07-17 09:13:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|12
1721207590000|2024-07-17 09:13:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|62
1721207600000|2024-07-17 09:13:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|33
1721207610000|2024-07-17 09:13:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|44
1721207620000|2024-07-17 09:13:40|||||||||218
1721207630000|2024-07-17 09:13:50|||||||||3
1721207650000|2024-07-17 09:14:10|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|170
1721207660000|2024-07-17 09:14:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|43
1721207670000|2024-07-17 09:14:30|||||||||1
1721207680000|2024-07-17 09:14:40|||||||||1
1721207690000|2024-07-17 09:14:50|||||||||6
1721207700000|2024-07-17 09:15:00|||||||||5
1721207710000|2024-07-17 09:15:10|||||||||4
1721207720000|2024-07-17 09:15:20|||||||||3
1721207740000|2024-07-17 09:15:40|||||||||1
1721207750000|2024-07-17 09:15:50|||||||||5
1721207760000|2024-07-17 09:16:00|||||||||1
1721207770000|2024-07-17 09:16:10|||||||||1
1721207780000|2024-07-17 09:16:20|||||||||6
1721207820000|2024-07-17 09:17:00|||||||||1
1721207830000|2024-07-17 09:17:10|||||||||71
1721207850000|2024-07-17 09:17:30|10760|10758|10760|10758|10760|10758|10760|10758|17
1721207860000|2024-07-17 09:17:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|230
1721207880000|2024-07-17 09:18:00|10760|10758|10760|10758|10760|10758|10760|10758|12
1721207890000|2024-07-17 09:18:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|15
1721207920000|2024-07-17 09:18:40|10760|10758|10760|10758|10760|10758|10760|10758|72
1721207930000|2024-07-17 09:18:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|3
1721207980000|2024-07-17 09:19:40|||||||||20
1721207990000|2024-07-17 09:19:50|||||||||49
1721208010000|2024-07-17 09:20:10|||||||||108
1721208040000|2024-07-17 09:20:40|||||||||86
1721208060000|2024-07-17 09:21:00|||||||||31
1721208080000|2024-07-17 09:21:20|||||||||51
1721208100000|2024-07-17 09:21:40|10760|10758|10760|10758|10760|10758|10760|10758|219
1721208110000|2024-07-17 09:21:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|33
1721208140000|2024-07-17 09:22:20|||||||||45
1721208150000|2024-07-17 09:22:30|10760|10758|10760|10758|10760|10758|10760|10758|68
1721208160000|2024-07-17 09:22:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|8
1721208220000|2024-07-17 09:23:40|||||||||2
1721208230000|2024-07-17 09:23:50|10760|10758|10760|10758|10760|10758|10760|10758|117
1721208240000|2024-07-17 09:24:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|51
1721208250000|2024-07-17 09:24:10|10760|10758|10760|10758|10760|10758|10760|10758|9
1721208260000|2024-07-17 09:24:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|484
1721208270000|2024-07-17 09:24:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10
1721208280000|2024-07-17 09:24:40|10760|10758|10760|10758|10760|10758|10760|10758|22
1721208380000|2024-07-17 09:26:20|||||||||300
1721208400000|2024-07-17 09:26:40|||||||||721
1721208410000|2024-07-17 09:26:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|145
1721208420000|2024-07-17 09:27:00|||||||||4
1721208440000|2024-07-17 09:27:20|||||||||15
1721208450000|2024-07-17 09:27:30|||||||||675
1721208520000|2024-07-17 09:28:40|10760|10758|10760|10758|10760|10758|10760|10758|113
1721208550000|2024-07-17 09:29:10|||||||||5
1721208560000|2024-07-17 09:29:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|672
1721208570000|2024-07-17 09:29:30|||||||||1
1721208580000|2024-07-17 09:29:40|||||||||6
1721208590000|2024-07-17 09:29:50|||||||||1
1721208600000|2024-07-17 09:30:00|||||||||268
1721208620000|2024-07-17 09:30:20|||||||||2
1721208650000|2024-07-17 09:30:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|15
1721208670000|2024-07-17 09:31:10|||||||||44
1721208680000|2024-07-17 09:31:20|||||||||11
1721208690000|2024-07-17 09:31:30|||||||||41
1721208700000|2024-07-17 09:31:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|29
1721208710000|2024-07-17 09:31:50|||||||||20
1721208730000|2024-07-17 09:32:10|||||||||111
1721208740000|2024-07-17 09:32:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|110
1721208760000|2024-07-17 09:32:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|141
1721208780000|2024-07-17 09:33:00|||||||||248
1721208790000|2024-07-17 09:33:10|||||||||500
1721208800000|2024-07-17 09:33:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|46
1721208810000|2024-07-17 09:33:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|77
1721208840000|2024-07-17 09:34:00|||||||||19
1721208880000|2024-07-17 09:34:40|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|76
1721208900000|2024-07-17 09:35:00|||||||||2
1721208910000|2024-07-17 09:35:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|779
1721208920000|2024-07-17 09:35:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|6
1721208930000|2024-07-17 09:35:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|4
1721209030000|2024-07-17 09:37:10|||||||||15
1721209040000|2024-07-17 09:37:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|347
1721209060000|2024-07-17 09:37:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|6
1721209100000|2024-07-17 09:38:20|||||||||13
1721209110000|2024-07-17 09:38:30|||||||||21
1721209160000|2024-07-17 09:39:20|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|412
1721209170000|2024-07-17 09:39:30|||||||||270
1721209210000|2024-07-17 09:40:10|||||||||1
1721209240000|2024-07-17 09:40:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|305
1721209250000|2024-07-17 09:40:50|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|64
1721209260000|2024-07-17 09:41:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|6
1721209270000|2024-07-17 09:41:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|38
1721209280000|2024-07-17 09:41:20|||||||||5
1721209290000|2024-07-17 09:41:30|||||||||2
1721209340000|2024-07-17 09:42:20|||||||||103
1721209360000|2024-07-17 09:42:40|||||||||4
1721209370000|2024-07-17 09:42:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|17
1721209390000|2024-07-17 09:43:10|||||||||1
1721209430000|2024-07-17 09:43:50|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|52
1721209440000|2024-07-17 09:44:00|||||||||32
1721209450000|2024-07-17 09:44:10|||||||||8
1721209460000|2024-07-17 09:44:20|||||||||2
1721209470000|2024-07-17 09:44:30|||||||||102
1721209480000|2024-07-17 09:44:40|||||||||2
1721209490000|2024-07-17 09:44:50|||||||||2
1721209500000|2024-07-17 09:45:00|||||||||1
1721209510000|2024-07-17 09:45:10|||||||||3
1721209520000|2024-07-17 09:45:20|||||||||2
1721209530000|2024-07-17 09:45:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|28
1721209540000|2024-07-17 09:45:40|||||||||19
1721209550000|2024-07-17 09:45:50|||||||||14
1721209560000|2024-07-17 09:46:00|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|108
1721209570000|2024-07-17 09:46:10|||||||||56
1721209580000|2024-07-17 09:46:20|||||||||350
1721209610000|2024-07-17 09:46:50|||||||||91
1721209640000|2024-07-17 09:47:20|||||||||72
1721209670000|2024-07-17 09:47:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|473
1721209680000|2024-07-17 09:48:00|||||||||42
1721209700000|2024-07-17 09:48:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|22
1721209710000|2024-07-17 09:48:30|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|16
1721209720000|2024-07-17 09:48:40|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|74
1721209730000|2024-07-17 09:48:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|20
1721209760000|2024-07-17 09:49:20|||||||||352
1721209770000|2024-07-17 09:49:30|||||||||100
1721209790000|2024-07-17 09:49:50|||||||||20
1721209800000|2024-07-17 09:50:00|||||||||19
1721209810000|2024-07-17 09:50:10|10756.5|10754.5|10756.9|10754.9|10756.9|10754.9|10756.5|10754.5|72
1721209830000|2024-07-17 09:50:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|126
1721209840000|2024-07-17 09:50:40|||||||||20
1721209860000|2024-07-17 09:51:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|425
1721209870000|2024-07-17 09:51:10|||||||||20
1721209880000|2024-07-17 09:51:20|||||||||80
1721209890000|2024-07-17 09:51:30|||||||||21
1721209900000|2024-07-17 09:51:40|||||||||41
1721209910000|2024-07-17 09:51:50|||||||||5
1721209930000|2024-07-17 09:52:10|||||||||2
1721209940000|2024-07-17 09:52:20|||||||||4
1721209950000|2024-07-17 09:52:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|346
1721209960000|2024-07-17 09:52:40|||||||||365
1721209980000|2024-07-17 09:53:00|||||||||2
1721209990000|2024-07-17 09:53:10|||||||||6
1721210000000|2024-07-17 09:53:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|178
1721210020000|2024-07-17 09:53:40|||||||||4
1721210030000|2024-07-17 09:53:50|||||||||201
1721210050000|2024-07-17 09:54:10|||||||||1
1721210080000|2024-07-17 09:54:40|||||||||2
1721210110000|2024-07-17 09:55:10|||||||||1
1721210140000|2024-07-17 09:55:40|||||||||38
1721210150000|2024-07-17 09:55:50|||||||||21
1721210160000|2024-07-17 09:56:00|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|168
1721210170000|2024-07-17 09:56:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|22
1721210180000|2024-07-17 09:56:20|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|55
1721210190000|2024-07-17 09:56:30|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|635
1721210200000|2024-07-17 09:56:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|1130
1721210220000|2024-07-17 09:57:00|||||||||2
1721210290000|2024-07-17 09:58:10|||||||||55
1721210310000|2024-07-17 09:58:30|||||||||500
1721210350000|2024-07-17 09:59:10|||||||||1
1721210360000|2024-07-17 09:59:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|994
1721210370000|2024-07-17 09:59:30|||||||||1
1721210380000|2024-07-17 09:59:40|||||||||5
1721210390000|2024-07-17 09:59:50|||||||||2
1721210400000|2024-07-17 10:00:00|||||||||20
1721210420000|2024-07-17 10:00:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|14
1721210430000|2024-07-17 10:00:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|133
1721210450000|2024-07-17 10:00:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|297
1721210460000|2024-07-17 10:01:00|||||||||2
1721210470000|2024-07-17 10:01:10|||||||||134
1721210490000|2024-07-17 10:01:30|||||||||100
1721210500000|2024-07-17 10:01:40|10754.9|10752.9|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|693
1721210510000|2024-07-17 10:01:50|||||||||125
1721210550000|2024-07-17 10:02:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|460
1721210560000|2024-07-17 10:02:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|59
1721210580000|2024-07-17 10:03:00|||||||||1
1721210590000|2024-07-17 10:03:10|||||||||4
1721210600000|2024-07-17 10:03:20|||||||||1
1721210620000|2024-07-17 10:03:40|||||||||1
1721210630000|2024-07-17 10:03:50|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|50
1721210650000|2024-07-17 10:04:10|||||||||2
1721210660000|2024-07-17 10:04:20|||||||||2
1721210670000|2024-07-17 10:04:30|||||||||2
1721210700000|2024-07-17 10:05:00|||||||||51
1721210730000|2024-07-17 10:05:30|||||||||3
1721210740000|2024-07-17 10:05:40|||||||||1
1721210750000|2024-07-17 10:05:50|||||||||2
1721210760000|2024-07-17 10:06:00|||||||||1
1721210770000|2024-07-17 10:06:10|||||||||3
1721210780000|2024-07-17 10:06:20|||||||||11
1721210790000|2024-07-17 10:06:30|||||||||80
1721210800000|2024-07-17 10:06:40|||||||||2
1721210810000|2024-07-17 10:06:50|||||||||23
1721210880000|2024-07-17 10:08:00|||||||||72
1721210890000|2024-07-17 10:08:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|35
1721210980000|2024-07-17 10:09:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|13
1721210990000|2024-07-17 10:09:50|||||||||31
1721211040000|2024-07-17 10:10:40|||||||||2
1721211110000|2024-07-17 10:11:50|||||||||4
1721211120000|2024-07-17 10:12:00|||||||||6
1721211160000|2024-07-17 10:12:40|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|12
1721211190000|2024-07-17 10:13:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|171
1721211200000|2024-07-17 10:13:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|170
1721211210000|2024-07-17 10:13:30|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|42
1721211310000|2024-07-17 10:15:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|103
1721211350000|2024-07-17 10:15:50|||||||||750
1721211360000|2024-07-17 10:16:00|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|153
1721211370000|2024-07-17 10:16:10|||||||||132
1721211380000|2024-07-17 10:16:20|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|166
1721211440000|2024-07-17 10:17:20|||||||||1
1721211450000|2024-07-17 10:17:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|17
1721211470000|2024-07-17 10:17:50|||||||||754
1721211480000|2024-07-17 10:18:00|||||||||368
1721211490000|2024-07-17 10:18:10|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|62
1721211500000|2024-07-17 10:18:20|||||||||51
1721211510000|2024-07-17 10:18:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|35
1721211520000|2024-07-17 10:18:40|||||||||4
1721211540000|2024-07-17 10:19:00|||||||||10
1721211550000|2024-07-17 10:19:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|17
1721211570000|2024-07-17 10:19:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|44
1721211580000|2024-07-17 10:19:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|577
1721211600000|2024-07-17 10:20:00|||||||||24
1721211640000|2024-07-17 10:20:40|||||||||40
1721211650000|2024-07-17 10:20:50|||||||||4
1721211660000|2024-07-17 10:21:00|||||||||23
1721211670000|2024-07-17 10:21:10|||||||||3
1721211690000|2024-07-17 10:21:30|||||||||283
1721211700000|2024-07-17 10:21:40|||||||||124
1721211740000|2024-07-17 10:22:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|700
1721211760000|2024-07-17 10:22:40|||||||||7
1721211770000|2024-07-17 10:22:50|||||||||2
1721211780000|2024-07-17 10:23:00|||||||||2
1721211800000|2024-07-17 10:23:20|||||||||2
1721211850000|2024-07-17 10:24:10|||||||||1
1721211860000|2024-07-17 10:24:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|203
1721211870000|2024-07-17 10:24:30|||||||||25
1721211900000|2024-07-17 10:25:00|||||||||9
1721211910000|2024-07-17 10:25:10|||||||||2
1721211940000|2024-07-17 10:25:40|||||||||1
1721211960000|2024-07-17 10:26:00|||||||||30
1721211970000|2024-07-17 10:26:10|||||||||1
1721212000000|2024-07-17 10:26:40|||||||||3
1721212010000|2024-07-17 10:26:50|||||||||2
1721212080000|2024-07-17 10:28:00|||||||||11
1721212170000|2024-07-17 10:29:30|||||||||11
1721212200000|2024-07-17 10:30:00|||||||||21
1721212240000|2024-07-17 10:30:40|||||||||1
1721212250000|2024-07-17 10:30:50|||||||||2
1721212260000|2024-07-17 10:31:00|||||||||114
1721212270000|2024-07-17 10:31:10|||||||||1
1721212280000|2024-07-17 10:31:20|||||||||1006
1721212290000|2024-07-17 10:31:30|||||||||1000
1721212310000|2024-07-17 10:31:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|1605
1721212320000|2024-07-17 10:32:00|||||||||12
1721212330000|2024-07-17 10:32:10|||||||||18
1721212370000|2024-07-17 10:32:50|||||||||20
1721212380000|2024-07-17 10:33:00|||||||||35
1721212400000|2024-07-17 10:33:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|76
1721212410000|2024-07-17 10:33:30|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|1068
1721212420000|2024-07-17 10:33:40|||||||||39
1721212430000|2024-07-17 10:33:50|||||||||23
1721212440000|2024-07-17 10:34:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|434
1721212450000|2024-07-17 10:34:10|||||||||38
1721212480000|2024-07-17 10:34:40|||||||||2
1721212490000|2024-07-17 10:34:50|||||||||1
1721212500000|2024-07-17 10:35:00|||||||||30
1721212600000|2024-07-17 10:36:40|||||||||75
1721212620000|2024-07-17 10:37:00|||||||||36
1721212670000|2024-07-17 10:37:50|||||||||1
1721212680000|2024-07-17 10:38:00|||||||||24
1721212720000|2024-07-17 10:38:40|||||||||50
1721212730000|2024-07-17 10:38:50|||||||||1
1721212740000|2024-07-17 10:39:00|||||||||27
1721212750000|2024-07-17 10:39:10|||||||||5
1721212770000|2024-07-17 10:39:30|||||||||453
1721212780000|2024-07-17 10:39:40|||||||||1
1721212790000|2024-07-17 10:39:50|||||||||20
1721212800000|2024-07-17 10:40:00|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|277
1721212820000|2024-07-17 10:40:20|||||||||9
1721212830000|2024-07-17 10:40:30|||||||||38
1721212850000|2024-07-17 10:40:50|||||||||1
1721212940000|2024-07-17 10:42:20|||||||||1
1721212950000|2024-07-17 10:42:30|||||||||3
1721212960000|2024-07-17 10:42:40|||||||||2
1721212970000|2024-07-17 10:42:50|||||||||9
1721212980000|2024-07-17 10:43:00|||||||||268
1721212990000|2024-07-17 10:43:10|||||||||4
1721213040000|2024-07-17 10:44:00|||||||||8
1721213060000|2024-07-17 10:44:20|||||||||1
1721213070000|2024-07-17 10:44:30|||||||||1
1721213080000|2024-07-17 10:44:40|||||||||9
1721213090000|2024-07-17 10:44:50|||||||||40
1721213110000|2024-07-17 10:45:10|||||||||1
1721213120000|2024-07-17 10:45:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|342
1721213130000|2024-07-17 10:45:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|23
1721213140000|2024-07-17 10:45:40|||||||||1
1721213150000|2024-07-17 10:45:50|||||||||1
1721213160000|2024-07-17 10:46:00|||||||||1
1721213170000|2024-07-17 10:46:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|352
1721213180000|2024-07-17 10:46:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|213
1721213190000|2024-07-17 10:46:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|108
1721213200000|2024-07-17 10:46:40|||||||||44
1721213230000|2024-07-17 10:47:10|||||||||13
1721213260000|2024-07-17 10:47:40|||||||||2
1721213290000|2024-07-17 10:48:10|||||||||62
1721213340000|2024-07-17 10:49:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|76
1721213350000|2024-07-17 10:49:10|||||||||8
1721213360000|2024-07-17 10:49:20|||||||||35
1721213370000|2024-07-17 10:49:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|142
1721213380000|2024-07-17 10:49:40|||||||||11
1721213400000|2024-07-17 10:50:00|||||||||152
1721213410000|2024-07-17 10:50:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|115
1721213420000|2024-07-17 10:50:20|||||||||14
1721213430000|2024-07-17 10:50:30|||||||||180
1721213440000|2024-07-17 10:50:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|539
1721213450000|2024-07-17 10:50:50|||||||||7
1721213460000|2024-07-17 10:51:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|988
1721213470000|2024-07-17 10:51:10|||||||||49
1721213490000|2024-07-17 10:51:30|||||||||551
1721213500000|2024-07-17 10:51:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|180
1721213520000|2024-07-17 10:52:00|||||||||6
1721213530000|2024-07-17 10:52:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|396
1721213550000|2024-07-17 10:52:30|||||||||1
1721213560000|2024-07-17 10:52:40|||||||||258
1721213570000|2024-07-17 10:52:50|||||||||4
1721213580000|2024-07-17 10:53:00|||||||||9
1721213590000|2024-07-17 10:53:10|||||||||2
1721213600000|2024-07-17 10:53:20|||||||||33
1721213610000|2024-07-17 10:53:30|||||||||4
1721213620000|2024-07-17 10:53:40|||||||||62
1721213630000|2024-07-17 10:53:50|||||||||2
1721213640000|2024-07-17 10:54:00|||||||||3
1721213650000|2024-07-17 10:54:10|||||||||7
1721213660000|2024-07-17 10:54:20|||||||||8
1721213680000|2024-07-17 10:54:40|||||||||90
1721213740000|2024-07-17 10:55:40|10753|10751|10753|10751|10753|10751|10753|10751|251
1721213750000|2024-07-17 10:55:50|||||||||32
1721213760000|2024-07-17 10:56:00|||||||||9
1721213770000|2024-07-17 10:56:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|130
1721213780000|2024-07-17 10:56:20|||||||||556
1721213790000|2024-07-17 10:56:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|86
1721213810000|2024-07-17 10:56:50|||||||||320
1721213820000|2024-07-17 10:57:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|1537
1721213830000|2024-07-17 10:57:10|||||||||75
1721213840000|2024-07-17 10:57:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10
1721213850000|2024-07-17 10:57:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|16
1721213860000|2024-07-17 10:57:40|||||||||10
1721213870000|2024-07-17 10:57:50|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|1018
1721213880000|2024-07-17 10:58:00|||||||||3
1721213890000|2024-07-17 10:58:10|||||||||4
1721213900000|2024-07-17 10:58:20|||||||||339
1721213910000|2024-07-17 10:58:30|||||||||4
1721213920000|2024-07-17 10:58:40|||||||||10
1721213930000|2024-07-17 10:58:50|||||||||507
1721213940000|2024-07-17 10:59:00|||||||||147
1721213950000|2024-07-17 10:59:10|||||||||2
1721213960000|2024-07-17 10:59:20|||||||||2
1721213970000|2024-07-17 10:59:30|||||||||1
1721213980000|2024-07-17 10:59:40|||||||||2
1721213990000|2024-07-17 10:59:50|||||||||2
1721214000000|2024-07-17 11:00:00|||||||||18
1721214010000|2024-07-17 11:00:10|||||||||25
1721214020000|2024-07-17 11:00:20|||||||||11
1721214030000|2024-07-17 11:00:30|||||||||37
1721214040000|2024-07-17 11:00:40|||||||||71
1721214050000|2024-07-17 11:00:50|||||||||303
1721214060000|2024-07-17 11:01:00|||||||||33
1721214080000|2024-07-17 11:01:20|||||||||1
1721214090000|2024-07-17 11:01:30|||||||||549
1721214100000|2024-07-17 11:01:40|||||||||30
1721214110000|2024-07-17 11:01:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|299
1721214120000|2024-07-17 11:02:00|||||||||2
1721214130000|2024-07-17 11:02:10|||||||||25
1721214140000|2024-07-17 11:02:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|5
1721214150000|2024-07-17 11:02:30|10753|10751|10753|10751|10753|10751|10753|10751|6
1721214160000|2024-07-17 11:02:40|||||||||2
1721214190000|2024-07-17 11:03:10|||||||||323
1721214200000|2024-07-17 11:03:20|||||||||149
1721214210000|2024-07-17 11:03:30|||||||||120
1721214220000|2024-07-17 11:03:40|||||||||103
1721214230000|2024-07-17 11:03:50|||||||||77
1721214240000|2024-07-17 11:04:00|||||||||139
1721214250000|2024-07-17 11:04:10|||||||||62
1721214260000|2024-07-17 11:04:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|280
1721214270000|2024-07-17 11:04:30|||||||||51
1721214280000|2024-07-17 11:04:40|||||||||127
1721214290000|2024-07-17 11:04:50|||||||||43
1721214300000|2024-07-17 11:05:00|10753|10751|10753|10751|10753|10751|10753|10751|691
1721214310000|2024-07-17 11:05:10|||||||||45
1721214360000|2024-07-17 11:06:00|||||||||49
1721214390000|2024-07-17 11:06:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|582
1721214410000|2024-07-17 11:06:50|10753|10751|10753|10751|10753|10751|10753|10751|18
1721214470000|2024-07-17 11:07:50|||||||||292
1721214480000|2024-07-17 11:08:00|||||||||2
1721214530000|2024-07-17 11:08:50|||||||||100
1721214540000|2024-07-17 11:09:00|||||||||125
1721214560000|2024-07-17 11:09:20|||||||||1
1721214580000|2024-07-17 11:09:40|||||||||18
1721214590000|2024-07-17 11:09:50|||||||||1
1721214610000|2024-07-17 11:10:10|||||||||810
1721214620000|2024-07-17 11:10:20|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|90
1721214640000|2024-07-17 11:10:40|||||||||6
1721214650000|2024-07-17 11:10:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|123
1721214660000|2024-07-17 11:11:00|10753|10751|10753|10751|10753.7|10751.7|10753|10751|320
1721214670000|2024-07-17 11:11:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|78
1721214680000|2024-07-17 11:11:20|10753|10751|10753|10751|10753|10751|10753|10751|64
1721214690000|2024-07-17 11:11:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|12
1721214710000|2024-07-17 11:11:50|||||||||265
1721214720000|2024-07-17 11:12:00|||||||||1084
1721214730000|2024-07-17 11:12:10|||||||||2
1721214760000|2024-07-17 11:12:40|||||||||5
1721214770000|2024-07-17 11:12:50|||||||||7
1721214790000|2024-07-17 11:13:10|||||||||25
1721214800000|2024-07-17 11:13:20|||||||||27
1721214810000|2024-07-17 11:13:30|||||||||1
1721214840000|2024-07-17 11:14:00|||||||||7
1721214850000|2024-07-17 11:14:10|||||||||19
1721214860000|2024-07-17 11:14:20|||||||||2
1721214890000|2024-07-17 11:14:50|||||||||21
1721214920000|2024-07-17 11:15:20|||||||||102
1721214950000|2024-07-17 11:15:50|||||||||68
1721214960000|2024-07-17 11:16:00|||||||||34
1721214990000|2024-07-17 11:16:30|||||||||25
1721215000000|2024-07-17 11:16:40|||||||||84
1721215010000|2024-07-17 11:16:50|||||||||91
1721215020000|2024-07-17 11:17:00|||||||||108
1721215030000|2024-07-17 11:17:10|||||||||143
1721215040000|2024-07-17 11:17:20|||||||||78
1721215050000|2024-07-17 11:17:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|110
1721215060000|2024-07-17 11:17:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|169
1721215100000|2024-07-17 11:18:20|||||||||27
1721215110000|2024-07-17 11:18:30|||||||||48
1721215120000|2024-07-17 11:18:40|||||||||51
1721215130000|2024-07-17 11:18:50|||||||||28
1721215140000|2024-07-17 11:19:00|||||||||50
1721215150000|2024-07-17 11:19:10|||||||||47
1721215160000|2024-07-17 11:19:20|||||||||43
1721215170000|2024-07-17 11:19:30|||||||||28
1721215180000|2024-07-17 11:19:40|||||||||6
1721215190000|2024-07-17 11:19:50|||||||||16
1721215210000|2024-07-17 11:20:10|||||||||20
1721215220000|2024-07-17 11:20:20|||||||||7
1721215230000|2024-07-17 11:20:30|||||||||365
1721215240000|2024-07-17 11:20:40|||||||||103
1721215250000|2024-07-17 11:20:50|||||||||92
1721215260000|2024-07-17 11:21:00|||||||||75
1721215270000|2024-07-17 11:21:10|||||||||61
1721215280000|2024-07-17 11:21:20|||||||||304
1721215290000|2024-07-17 11:21:30|||||||||51
1721215300000|2024-07-17 11:21:40|||||||||87
1721215310000|2024-07-17 11:21:50|||||||||30
1721215320000|2024-07-17 11:22:00|||||||||29
1721215330000|2024-07-17 11:22:10|||||||||17
1721215340000|2024-07-17 11:22:20|||||||||18
1721215350000|2024-07-17 11:22:30|||||||||21
1721215360000|2024-07-17 11:22:40|||||||||20
1721215370000|2024-07-17 11:22:50|10753|10751|10753|10751|10753|10751|10753|10751|49
1721215380000|2024-07-17 11:23:00|||||||||4
1721215390000|2024-07-17 11:23:10|||||||||404
1721215400000|2024-07-17 11:23:20|||||||||20
1721215410000|2024-07-17 11:23:30|||||||||10
1721215420000|2024-07-17 11:23:40|||||||||25
1721215430000|2024-07-17 11:23:50|||||||||15
1721215440000|2024-07-17 11:24:00|||||||||13
1721215470000|2024-07-17 11:24:30|||||||||23
1721215480000|2024-07-17 11:24:40|||||||||204
1721215510000|2024-07-17 11:25:10|||||||||4
1721215520000|2024-07-17 11:25:20|||||||||20
1721215530000|2024-07-17 11:25:30|||||||||48
1721215540000|2024-07-17 11:25:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|97
1721215560000|2024-07-17 11:26:00|||||||||3
1721215570000|2024-07-17 11:26:10|||||||||3
1721215580000|2024-07-17 11:26:20|||||||||43
1721215600000|2024-07-17 11:26:40|||||||||50
1721215610000|2024-07-17 11:26:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|205
1721215620000|2024-07-17 11:27:00|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|168
1721215630000|2024-07-17 11:27:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|49
1721215640000|2024-07-17 11:27:20|||||||||3
1721215670000|2024-07-17 11:27:50|||||||||25
1721215700000|2024-07-17 11:28:20|||||||||4
1721215720000|2024-07-17 11:28:40|||||||||18
1721215730000|2024-07-17 11:28:50|||||||||3
1721215740000|2024-07-17 11:29:00|||||||||90
1721215750000|2024-07-17 11:29:10|||||||||191
1721215760000|2024-07-17 11:29:20|||||||||4
1721215780000|2024-07-17 11:29:40|||||||||22
1721215790000|2024-07-17 11:29:50|||||||||4
1721215800000|2024-07-17 11:30:00|||||||||4
1721215810000|2024-07-17 11:30:10|||||||||6
1721215820000|2024-07-17 11:30:20|||||||||27
1721215830000|2024-07-17 11:30:30|||||||||3
1721215840000|2024-07-17 11:30:40|10753|10751|10753|10751|10753|10751|10753|10751|60
1721215850000|2024-07-17 11:30:50|||||||||4
1721215860000|2024-07-17 11:31:00|||||||||3
1721215870000|2024-07-17 11:31:10|||||||||20
1721215890000|2024-07-17 11:31:30|||||||||23
1721215910000|2024-07-17 11:31:50|||||||||130
1721215920000|2024-07-17 11:32:00|||||||||67
1721215940000|2024-07-17 11:32:20|||||||||4
1721215960000|2024-07-17 11:32:40|||||||||35
1721215970000|2024-07-17 11:32:50|||||||||26
1721215980000|2024-07-17 11:33:00|||||||||1
1721216000000|2024-07-17 11:33:20|||||||||6
1721216010000|2024-07-17 11:33:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|235
1721216030000|2024-07-17 11:33:50|||||||||1
1721216040000|2024-07-17 11:34:00|||||||||4
1721216050000|2024-07-17 11:34:10|||||||||4
1721216070000|2024-07-17 11:34:30|||||||||27
1721216080000|2024-07-17 11:34:40|||||||||3
1721216090000|2024-07-17 11:34:50|||||||||3
1721216100000|2024-07-17 11:35:00|||||||||3
1721216110000|2024-07-17 11:35:10|||||||||253
1721216120000|2024-07-17 11:35:20|||||||||23
1721216130000|2024-07-17 11:35:30|||||||||1
1721216160000|2024-07-17 11:36:00|||||||||20
1721216170000|2024-07-17 11:36:10|||||||||3
1721216190000|2024-07-17 11:36:30|||||||||29
1721216200000|2024-07-17 11:36:40|||||||||5
1721216220000|2024-07-17 11:37:00|||||||||20
1721216240000|2024-07-17 11:37:20|||||||||23
1721216260000|2024-07-17 11:37:40|||||||||8
1721216270000|2024-07-17 11:37:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|38
1721216280000|2024-07-17 11:38:00|||||||||14
1721216290000|2024-07-17 11:38:10|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|126
1721216300000|2024-07-17 11:38:20|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|176
1721216310000|2024-07-17 11:38:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|13
1721216320000|2024-07-17 11:38:40|||||||||6
1721216340000|2024-07-17 11:39:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|49
1721216350000|2024-07-17 11:39:10|||||||||6
1721216380000|2024-07-17 11:39:40|||||||||25
1721216400000|2024-07-17 11:40:00|||||||||12
1721216410000|2024-07-17 11:40:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|180
1721216420000|2024-07-17 11:40:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|138
1721216430000|2024-07-17 11:40:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|75
1721216450000|2024-07-17 11:40:50|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|253
1721216460000|2024-07-17 11:41:00|||||||||2
1721216470000|2024-07-17 11:41:10|||||||||251
1721216490000|2024-07-17 11:41:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|2
1721216500000|2024-07-17 11:41:40|||||||||1
1721216510000|2024-07-17 11:41:50|||||||||4
1721216520000|2024-07-17 11:42:00|||||||||2
1721216530000|2024-07-17 11:42:10|||||||||185
1721216540000|2024-07-17 11:42:20|||||||||692
1721216550000|2024-07-17 11:42:30|10753|10751|10753|10751|10753|10751|10753|10751|64
1721216560000|2024-07-17 11:42:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|33
1721216570000|2024-07-17 11:42:50|10753|10751|10753|10751|10753|10751|10753|10751|12
1721216580000|2024-07-17 11:43:00|||||||||24
1721216590000|2024-07-17 11:43:10|||||||||18
1721216600000|2024-07-17 11:43:20|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|153
1721216610000|2024-07-17 11:43:30|||||||||10
1721216620000|2024-07-17 11:43:40|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|106
1721216630000|2024-07-17 11:43:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|104
1721216640000|2024-07-17 11:44:00|||||||||108
1721216670000|2024-07-17 11:44:30|||||||||3
1721216690000|2024-07-17 11:44:50|||||||||20
1721216700000|2024-07-17 11:45:00|||||||||19
1721216710000|2024-07-17 11:45:10|||||||||53
1721216720000|2024-07-17 11:45:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|223
1721216730000|2024-07-17 11:45:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|12
1721216750000|2024-07-17 11:45:50|||||||||20
1721216760000|2024-07-17 11:46:00|||||||||3
1721216770000|2024-07-17 11:46:10|||||||||13
1721216780000|2024-07-17 11:46:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|85
1721216800000|2024-07-17 11:46:40|10753|10751|10753|10751|10753|10751|10753|10751|160
1721216810000|2024-07-17 11:46:50|||||||||2
1721216820000|2024-07-17 11:47:00|||||||||48
1721216830000|2024-07-17 11:47:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|153
1721216860000|2024-07-17 11:47:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|35
1721216890000|2024-07-17 11:48:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|424
1721216900000|2024-07-17 11:48:20|||||||||576
1721216910000|2024-07-17 11:48:30|||||||||1
1721216920000|2024-07-17 11:48:40|||||||||1
1721216940000|2024-07-17 11:49:00|||||||||2
1721216960000|2024-07-17 11:49:20|||||||||1
1721216970000|2024-07-17 11:49:30|||||||||1
1721216980000|2024-07-17 11:49:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|334
1721217000000|2024-07-17 11:50:00|||||||||5
1721217010000|2024-07-17 11:50:10|||||||||5
1721217020000|2024-07-17 11:50:20|||||||||4
1721217030000|2024-07-17 11:50:30|||||||||1
1721217040000|2024-07-17 11:50:40|||||||||22
1721217050000|2024-07-17 11:50:50|||||||||21
1721217060000|2024-07-17 11:51:00|||||||||2
1721217070000|2024-07-17 11:51:10|||||||||271
1721217080000|2024-07-17 11:51:20|||||||||20
1721217090000|2024-07-17 11:51:30|||||||||21
1721217100000|2024-07-17 11:51:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|77
1721217110000|2024-07-17 11:51:50|||||||||20
1721217120000|2024-07-17 11:52:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|182
1721217140000|2024-07-17 11:52:20|||||||||21
1721217150000|2024-07-17 11:52:30|10753|10751|10753|10751|10753|10751|10753|10751|55
1721217160000|2024-07-17 11:52:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|332
1721217180000|2024-07-17 11:53:00|||||||||4
1721217190000|2024-07-17 11:53:10|||||||||4
1721217200000|2024-07-17 11:53:20|||||||||12
1721217210000|2024-07-17 11:53:30|||||||||2
1721217220000|2024-07-17 11:53:40|||||||||84
1721217230000|2024-07-17 11:53:50|||||||||28
1721217240000|2024-07-17 11:54:00|||||||||3
1721217250000|2024-07-17 11:54:10|||||||||5
1721217260000|2024-07-17 11:54:20|||||||||1
1721217280000|2024-07-17 11:54:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|96
1721217310000|2024-07-17 11:55:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|83
1721217320000|2024-07-17 11:55:20|||||||||25
1721217330000|2024-07-17 11:55:30|||||||||1
1721217350000|2024-07-17 11:55:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|14
1721217360000|2024-07-17 11:56:00|||||||||2
1721217410000|2024-07-17 11:56:50|||||||||2
1721217420000|2024-07-17 11:57:00|||||||||251
1721217430000|2024-07-17 11:57:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|223
1721217440000|2024-07-17 11:57:20|||||||||221
1721217470000|2024-07-17 11:57:50|||||||||16
1721217480000|2024-07-17 11:58:00|||||||||302
1721217490000|2024-07-17 11:58:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|55
1721217500000|2024-07-17 11:58:20|||||||||60
1721217510000|2024-07-17 11:58:30|||||||||2289
1721217520000|2024-07-17 11:58:40|||||||||6
1721217530000|2024-07-17 11:58:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|1273
1721217540000|2024-07-17 11:59:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|433
1721217550000|2024-07-17 11:59:10|||||||||15
1721217560000|2024-07-17 11:59:20|||||||||6
1721217570000|2024-07-17 11:59:30|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|674
1721217580000|2024-07-17 11:59:40|||||||||5
1721217590000|2024-07-17 11:59:50|||||||||1
1721217600000|2024-07-17 12:00:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|148
1721217620000|2024-07-17 12:00:20|||||||||35
1721217630000|2024-07-17 12:00:30|||||||||122
1721217640000|2024-07-17 12:00:40|10749|10747|10749|10747|10749|10747|10749|10747|391
1721217650000|2024-07-17 12:00:50|||||||||683
1721217660000|2024-07-17 12:01:00|||||||||7
1721217670000|2024-07-17 12:01:10|||||||||2
1721217680000|2024-07-17 12:01:20|||||||||2
1721217690000|2024-07-17 12:01:30|||||||||185
1721217700000|2024-07-17 12:01:40|||||||||1091
1721217710000|2024-07-17 12:01:50|||||||||1
1721217720000|2024-07-17 12:02:00|||||||||10
1721217730000|2024-07-17 12:02:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|606
1721217740000|2024-07-17 12:02:20|10749|10747|10749|10747|10749|10747|10749|10747|64
1721217750000|2024-07-17 12:02:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|112
1721217760000|2024-07-17 12:02:40|10749|10747|10749|10747|10749|10747|10749|10747|159
1721217770000|2024-07-17 12:02:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|200
1721217780000|2024-07-17 12:03:00|10749|10747|10749|10747|10749|10747|10749|10747|91
1721217790000|2024-07-17 12:03:10|||||||||15
1721217820000|2024-07-17 12:03:40|||||||||27
1721217830000|2024-07-17 12:03:50|||||||||2
1721217840000|2024-07-17 12:04:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|974
1721217860000|2024-07-17 12:04:20|||||||||245
1721217870000|2024-07-17 12:04:30|10749|10747|10749|10747|10749|10747|10748.3|10746.3|314
1721217880000|2024-07-17 12:04:40|||||||||3
1721217890000|2024-07-17 12:04:50|||||||||5
1721217900000|2024-07-17 12:05:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|920
1721217910000|2024-07-17 12:05:10|||||||||13
1721217920000|2024-07-17 12:05:20|||||||||12
1721217930000|2024-07-17 12:05:30|||||||||57
1721217940000|2024-07-17 12:05:40|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|437
1721217960000|2024-07-17 12:06:00|||||||||25
1721217970000|2024-07-17 12:06:10|||||||||10
1721217990000|2024-07-17 12:06:30|||||||||15
1721218000000|2024-07-17 12:06:40|||||||||2
1721218020000|2024-07-17 12:07:00|||||||||1
1721218030000|2024-07-17 12:07:10|||||||||1
1721218040000|2024-07-17 12:07:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|50
1721218050000|2024-07-17 12:07:30|||||||||2
1721218060000|2024-07-17 12:07:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|97
1721218070000|2024-07-17 12:07:50|||||||||12
1721218080000|2024-07-17 12:08:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|91
1721218090000|2024-07-17 12:08:10|||||||||3
1721218100000|2024-07-17 12:08:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|53
1721218120000|2024-07-17 12:08:40|||||||||4
1721218130000|2024-07-17 12:08:50|||||||||5
1721218140000|2024-07-17 12:09:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|175
1721218150000|2024-07-17 12:09:10|||||||||5
1721218160000|2024-07-17 12:09:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|570
1721218170000|2024-07-17 12:09:30|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|299
1721218180000|2024-07-17 12:09:40|10749|10747|10749|10747|10749|10747|10749|10747|44
1721218190000|2024-07-17 12:09:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|120
1721218210000|2024-07-17 12:10:10|||||||||16
1721218220000|2024-07-17 12:10:20|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|364
1721218230000|2024-07-17 12:10:30|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|79
1721218240000|2024-07-17 12:10:40|||||||||4
1721218260000|2024-07-17 12:11:00|||||||||3
1721218270000|2024-07-17 12:11:10|||||||||3
1721218280000|2024-07-17 12:11:20|||||||||9
1721218290000|2024-07-17 12:11:30|10749|10747|10749|10747|10749|10747|10748.3|10746.3|274
1721218300000|2024-07-17 12:11:40|||||||||3
1721218310000|2024-07-17 12:11:50|||||||||1
1721218320000|2024-07-17 12:12:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|88
1721218330000|2024-07-17 12:12:10|10749|10747|10749|10747|10749|10747|10749|10747|77
1721218350000|2024-07-17 12:12:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|20
1721218360000|2024-07-17 12:12:40|10749|10747|10749|10747|10749|10747|10749|10747|75
1721218370000|2024-07-17 12:12:50|||||||||3
1721218380000|2024-07-17 12:13:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|160
1721218390000|2024-07-17 12:13:10|10749|10747|10749|10747|10749|10747|10749|10747|126
1721218400000|2024-07-17 12:13:20|||||||||3
1721218410000|2024-07-17 12:13:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|257
1721218420000|2024-07-17 12:13:40|||||||||488
1721218440000|2024-07-17 12:14:00|||||||||10
1721218450000|2024-07-17 12:14:10|10749|10747|10749|10747|10749|10747|10749|10747|667
1721218460000|2024-07-17 12:14:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|72
1721218470000|2024-07-17 12:14:30|||||||||140
1721218480000|2024-07-17 12:14:40|10749|10747|10749|10747|10749|10747|10749|10747|120
1721218490000|2024-07-17 12:14:50|||||||||5
1721218500000|2024-07-17 12:15:00|||||||||4
1721218510000|2024-07-17 12:15:10|||||||||5
1721218520000|2024-07-17 12:15:20|||||||||39
1721218530000|2024-07-17 12:15:30|||||||||3
1721218540000|2024-07-17 12:15:40|||||||||16
1721218550000|2024-07-17 12:15:50|||||||||31
1721218560000|2024-07-17 12:16:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|308
1721218570000|2024-07-17 12:16:10|||||||||108
1721218580000|2024-07-17 12:16:20|||||||||3
1721218590000|2024-07-17 12:16:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|132
1721218600000|2024-07-17 12:16:40|||||||||18
1721218610000|2024-07-17 12:16:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|168
1721218630000|2024-07-17 12:17:10|||||||||3
1721218640000|2024-07-17 12:17:20|||||||||42
1721218650000|2024-07-17 12:17:30|||||||||3
1721218660000|2024-07-17 12:17:40|||||||||78
1721218670000|2024-07-17 12:17:50|||||||||6
1721218680000|2024-07-17 12:18:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|48
1721218690000|2024-07-17 12:18:10|||||||||10
1721218700000|2024-07-17 12:18:20|||||||||5
1721218710000|2024-07-17 12:18:30|||||||||4
1721218730000|2024-07-17 12:18:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|690
1721218750000|2024-07-17 12:19:10|||||||||541
1721218760000|2024-07-17 12:19:20|||||||||23
1721218770000|2024-07-17 12:19:30|||||||||3
1721218780000|2024-07-17 12:19:40|10749|10747|10749|10747|10749|10747|10749|10747|102
1721218790000|2024-07-17 12:19:50|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|3746
1721218800000|2024-07-17 12:20:00|10751|10749|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|302
1721218810000|2024-07-17 12:20:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|68
1721218820000|2024-07-17 12:20:20|||||||||12
1721218830000|2024-07-17 12:20:30|||||||||29
1721218840000|2024-07-17 12:20:40|||||||||114
1721218850000|2024-07-17 12:20:50|||||||||8
1721218860000|2024-07-17 12:21:00|||||||||19
1721218870000|2024-07-17 12:21:10|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|576
1721218880000|2024-07-17 12:21:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|258
1721218890000|2024-07-17 12:21:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|306
1721218900000|2024-07-17 12:21:40|10754.1|10752.1|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|339
1721218910000|2024-07-17 12:21:50|||||||||34
1721218920000|2024-07-17 12:22:00|||||||||23
1721218930000|2024-07-17 12:22:10|||||||||3
1721218940000|2024-07-17 12:22:20|||||||||48
1721218950000|2024-07-17 12:22:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|217
1721218970000|2024-07-17 12:22:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|71
1721218980000|2024-07-17 12:23:00|||||||||51
1721218990000|2024-07-17 12:23:10|10753|10751|10753|10751|10753|10751|10753|10751|47
1721219000000|2024-07-17 12:23:20|||||||||310
1721219010000|2024-07-17 12:23:30|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|186
1721219020000|2024-07-17 12:23:40|||||||||49
1721219030000|2024-07-17 12:23:50|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|179
1721219040000|2024-07-17 12:24:00|||||||||53
1721219050000|2024-07-17 12:24:10|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|78
1721219060000|2024-07-17 12:24:20|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|410
1721219070000|2024-07-17 12:24:30|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|411
1721219080000|2024-07-17 12:24:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|19
1721219100000|2024-07-17 12:25:00|||||||||17
1721219110000|2024-07-17 12:25:10|||||||||202
1721219140000|2024-07-17 12:25:40|||||||||22
1721219150000|2024-07-17 12:25:50|||||||||28
1721219160000|2024-07-17 12:26:00|||||||||47
1721219170000|2024-07-17 12:26:10|||||||||2
1721219180000|2024-07-17 12:26:20|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|179
1721219190000|2024-07-17 12:26:30|10753|10751|10753|10751|10753|10751|10753|10751|11
1721219200000|2024-07-17 12:26:40|||||||||28
1721219210000|2024-07-17 12:26:50|||||||||70
1721219220000|2024-07-17 12:27:00|||||||||4
1721219230000|2024-07-17 12:27:10|||||||||95
1721219240000|2024-07-17 12:27:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|320
1721219250000|2024-07-17 12:27:30|10753|10751|10753|10751|10753|10751|10753|10751|40
1721219260000|2024-07-17 12:27:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|942
1721219270000|2024-07-17 12:27:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|65
1721219280000|2024-07-17 12:28:00|||||||||73
1721219290000|2024-07-17 12:28:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|185
1721219310000|2024-07-17 12:28:30|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|161
1721219330000|2024-07-17 12:28:50|||||||||26
1721219340000|2024-07-17 12:29:00|||||||||45
1721219350000|2024-07-17 12:29:10|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|210
1721219360000|2024-07-17 12:29:20|10753|10751|10753|10751|10753|10751|10753|10751|161
1721219370000|2024-07-17 12:29:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|214
1721219380000|2024-07-17 12:29:40|||||||||127
1721219390000|2024-07-17 12:29:50|||||||||25
1721219400000|2024-07-17 12:30:00|10753.3|10751.3|10752.2|10750.2|10753.7|10751.7|10752.2|10750.2|263
1721219410000|2024-07-17 12:30:10|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|238
1721219420000|2024-07-17 12:30:20|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|622
1721219430000|2024-07-17 12:30:30|||||||||312
1721219440000|2024-07-17 12:30:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|487
1721219450000|2024-07-17 12:30:50|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|60
1721219460000|2024-07-17 12:31:00|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|513
1721219470000|2024-07-17 12:31:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|282
1721219480000|2024-07-17 12:31:20|||||||||71
1721219490000|2024-07-17 12:31:30|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|34
1721219500000|2024-07-17 12:31:40|||||||||12
1721219510000|2024-07-17 12:31:50|||||||||100
1721219520000|2024-07-17 12:32:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|188
1721219530000|2024-07-17 12:32:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|26
1721219540000|2024-07-17 12:32:20|||||||||835
1721219550000|2024-07-17 12:32:30|||||||||3
1721219560000|2024-07-17 12:32:40|||||||||10
1721219570000|2024-07-17 12:32:50|||||||||375
1721219580000|2024-07-17 12:33:00|||||||||9
1721219590000|2024-07-17 12:33:10|||||||||591
1721219600000|2024-07-17 12:33:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|571
1721219610000|2024-07-17 12:33:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|54
1721219620000|2024-07-17 12:33:40|||||||||178
1721219630000|2024-07-17 12:33:50|||||||||9
1721219640000|2024-07-17 12:34:00|||||||||13
1721219650000|2024-07-17 12:34:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|333
1721219660000|2024-07-17 12:34:20|||||||||95
1721219670000|2024-07-17 12:34:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|181
1721219680000|2024-07-17 12:34:40|||||||||37
1721219690000|2024-07-17 12:34:50|||||||||26
1721219700000|2024-07-17 12:35:00|||||||||17
1721219710000|2024-07-17 12:35:10|||||||||111
1721219720000|2024-07-17 12:35:20|||||||||10
1721219730000|2024-07-17 12:35:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|140
1721219740000|2024-07-17 12:35:40|||||||||4
1721219750000|2024-07-17 12:35:50|||||||||294
1721219760000|2024-07-17 12:36:00|||||||||6
1721219770000|2024-07-17 12:36:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|30
1721219780000|2024-07-17 12:36:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|63
1721219790000|2024-07-17 12:36:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|262
1721219800000|2024-07-17 12:36:40|||||||||23
1721219820000|2024-07-17 12:37:00|||||||||3
1721219830000|2024-07-17 12:37:10|||||||||31
1721219840000|2024-07-17 12:37:20|||||||||167
1721219850000|2024-07-17 12:37:30|||||||||1
1721219860000|2024-07-17 12:37:40|||||||||3
1721219870000|2024-07-17 12:37:50|||||||||1
1721219880000|2024-07-17 12:38:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|418
1721219890000|2024-07-17 12:38:10|||||||||2
1721219910000|2024-07-17 12:38:30|10753|10751|10753|10751|10753|10751|10753|10751|35
1721219920000|2024-07-17 12:38:40|||||||||81
1721219930000|2024-07-17 12:38:50|||||||||40
1721219940000|2024-07-17 12:39:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|25
1721219950000|2024-07-17 12:39:10|||||||||2
1721219960000|2024-07-17 12:39:20|||||||||77
1721219970000|2024-07-17 12:39:30|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|140
1721219990000|2024-07-17 12:39:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|12
1721220000000|2024-07-17 12:40:00|||||||||4
1721220010000|2024-07-17 12:40:10|||||||||16
1721220020000|2024-07-17 12:40:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|419
1721220030000|2024-07-17 12:40:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|1067
1721220040000|2024-07-17 12:40:40|||||||||46
1721220050000|2024-07-17 12:40:50|||||||||48
1721220060000|2024-07-17 12:41:00|10749|10747|10749|10747|10749|10747|10749|10747|703
1721220070000|2024-07-17 12:41:10|||||||||40
1721220080000|2024-07-17 12:41:20|||||||||91
1721220090000|2024-07-17 12:41:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|586
1721220100000|2024-07-17 12:41:40|||||||||9
1721220110000|2024-07-17 12:41:50|||||||||12
1721220130000|2024-07-17 12:42:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10
1721220140000|2024-07-17 12:42:20|||||||||7
1721220150000|2024-07-17 12:42:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|53
1721220160000|2024-07-17 12:42:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|309
1721220170000|2024-07-17 12:42:50|||||||||213
1721220180000|2024-07-17 12:43:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|975
1721220190000|2024-07-17 12:43:10|||||||||1
1721220200000|2024-07-17 12:43:20|||||||||5
1721220210000|2024-07-17 12:43:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|112
1721220220000|2024-07-17 12:43:40|||||||||141
1721220230000|2024-07-17 12:43:50|||||||||18
1721220240000|2024-07-17 12:44:00|10749|10747|10750.6|10748.6|10750.6|10748.6|10749|10747|472
1721220250000|2024-07-17 12:44:10|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|752
1721220260000|2024-07-17 12:44:20|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|98
1721220270000|2024-07-17 12:44:30|||||||||337
1721220290000|2024-07-17 12:44:50|||||||||3
1721220300000|2024-07-17 12:45:00|||||||||7
1721220330000|2024-07-17 12:45:30|||||||||538
1721220340000|2024-07-17 12:45:40|10749|10747|10749|10747|10749|10747|10749|10747|103
1721220350000|2024-07-17 12:45:50|||||||||48
1721220360000|2024-07-17 12:46:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|99
1721220380000|2024-07-17 12:46:20|||||||||2
1721220390000|2024-07-17 12:46:30|||||||||46
1721220400000|2024-07-17 12:46:40|||||||||12
1721220410000|2024-07-17 12:46:50|||||||||22
1721220420000|2024-07-17 12:47:00|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|42
1721220430000|2024-07-17 12:47:10|||||||||81
1721220440000|2024-07-17 12:47:20|10749|10747|10749|10747|10749|10747|10749|10747|51
1721220450000|2024-07-17 12:47:30|10748.7|10746.7|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|444
1721220460000|2024-07-17 12:47:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|49
1721220470000|2024-07-17 12:47:50|||||||||3
1721220480000|2024-07-17 12:48:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|742
1721220490000|2024-07-17 12:48:10|||||||||23
1721220500000|2024-07-17 12:48:20|||||||||111
1721220510000|2024-07-17 12:48:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|1104
1721220520000|2024-07-17 12:48:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|206
1721220530000|2024-07-17 12:48:50|||||||||48
1721220540000|2024-07-17 12:49:00|||||||||2
1721220550000|2024-07-17 12:49:10|||||||||3
1721220560000|2024-07-17 12:49:20|||||||||222
1721220570000|2024-07-17 12:49:30|||||||||36
1721220580000|2024-07-17 12:49:40|||||||||20
1721220590000|2024-07-17 12:49:50|||||||||207
1721220600000|2024-07-17 12:50:00|||||||||1
1721220620000|2024-07-17 12:50:20|||||||||13
1721220640000|2024-07-17 12:50:40|||||||||2
1721220650000|2024-07-17 12:50:50|||||||||4
1721220660000|2024-07-17 12:51:00|||||||||60
1721220670000|2024-07-17 12:51:10|||||||||2
1721220680000|2024-07-17 12:51:20|||||||||1
1721220690000|2024-07-17 12:51:30|||||||||21
1721220700000|2024-07-17 12:51:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|289
1721220740000|2024-07-17 12:52:20|||||||||1
1721220750000|2024-07-17 12:52:30|||||||||22
1721220760000|2024-07-17 12:52:40|||||||||1
1721220770000|2024-07-17 12:52:50|||||||||444
1721220780000|2024-07-17 12:53:00|||||||||604
1721220790000|2024-07-17 12:53:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|828
1721220800000|2024-07-17 12:53:20|||||||||1
1721220810000|2024-07-17 12:53:30|||||||||20
1721220820000|2024-07-17 12:53:40|||||||||16
1721220830000|2024-07-17 12:53:50|||||||||31
1721220840000|2024-07-17 12:54:00|||||||||28
1721220850000|2024-07-17 12:54:10|10749|10747|10749|10747|10749|10747|10749|10747|85
1721220870000|2024-07-17 12:54:30|||||||||21
1721220880000|2024-07-17 12:54:40|||||||||33
1721220890000|2024-07-17 12:54:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|151
1721220900000|2024-07-17 12:55:00|10749.4|10747.4|10748.3|10746.3|10749.4|10747.4|10748.3|10746.3|279
1721220910000|2024-07-17 12:55:10|10749|10747|10749|10747|10749|10747|10749|10747|54
1721220920000|2024-07-17 12:55:20|||||||||20
1721220930000|2024-07-17 12:55:30|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|280
1721220940000|2024-07-17 12:55:40|||||||||1
1721220950000|2024-07-17 12:55:50|||||||||23
1721220960000|2024-07-17 12:56:00|||||||||51
1721220970000|2024-07-17 12:56:10|||||||||21
1721220980000|2024-07-17 12:56:20|||||||||444
1721221000000|2024-07-17 12:56:40|||||||||29
1721221010000|2024-07-17 12:56:50|||||||||23
1721221020000|2024-07-17 12:57:00|||||||||21
1721221030000|2024-07-17 12:57:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|809
1721221040000|2024-07-17 12:57:20|||||||||522
1721221050000|2024-07-17 12:57:30|||||||||11
1721221060000|2024-07-17 12:57:40|||||||||24
1721221070000|2024-07-17 12:57:50|||||||||30
1721221080000|2024-07-17 12:58:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|58
1721221090000|2024-07-17 12:58:10|||||||||467
1721221100000|2024-07-17 12:58:20|||||||||286
1721221120000|2024-07-17 12:58:40|||||||||20
1721221130000|2024-07-17 12:58:50|||||||||20
1721221140000|2024-07-17 12:59:00|||||||||25
1721221150000|2024-07-17 12:59:10|||||||||75
1721221160000|2024-07-17 12:59:20|||||||||25
1721221170000|2024-07-17 12:59:30|||||||||3
1721221180000|2024-07-17 12:59:40|||||||||54
1721221190000|2024-07-17 12:59:50|||||||||26
1721221200000|2024-07-17 13:00:00|||||||||21
1721221210000|2024-07-17 13:00:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|75
1721221220000|2024-07-17 13:00:20|||||||||3
1721221230000|2024-07-17 13:00:30|||||||||117
1721221240000|2024-07-17 13:00:40|||||||||22
1721221250000|2024-07-17 13:00:50|||||||||8
1721221260000|2024-07-17 13:01:00|||||||||21
1721221280000|2024-07-17 13:01:20|||||||||23
1721221290000|2024-07-17 13:01:30|10749|10747|10750.6|10748.6|10750.6|10748.6|10749|10747|1572
1721221300000|2024-07-17 13:01:40|||||||||66
1721221310000|2024-07-17 13:01:50|||||||||21
1721221320000|2024-07-17 13:02:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|203
1721221330000|2024-07-17 13:02:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|116
1721221340000|2024-07-17 13:02:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|474
1721221350000|2024-07-17 13:02:30|||||||||44
1721221360000|2024-07-17 13:02:40|||||||||210
1721221370000|2024-07-17 13:02:50|||||||||1
1721221380000|2024-07-17 13:03:00|||||||||22
1721221390000|2024-07-17 13:03:10|||||||||23
1721221400000|2024-07-17 13:03:20|||||||||26
1721221420000|2024-07-17 13:03:40|||||||||517
1721221430000|2024-07-17 13:03:50|||||||||19
1721221440000|2024-07-17 13:04:00|||||||||21
1721221450000|2024-07-17 13:04:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|269
1721221460000|2024-07-17 13:04:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|272
1721221470000|2024-07-17 13:04:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|91
1721221480000|2024-07-17 13:04:40|||||||||7
1721221490000|2024-07-17 13:04:50|||||||||29
1721221500000|2024-07-17 13:05:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|46
1721221510000|2024-07-17 13:05:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|71
1721221520000|2024-07-17 13:05:20|||||||||57
1721221530000|2024-07-17 13:05:30|||||||||46
1721221540000|2024-07-17 13:05:40|||||||||20
1721221550000|2024-07-17 13:05:50|||||||||14
1721221560000|2024-07-17 13:06:00|||||||||4
1721221570000|2024-07-17 13:06:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|74
1721221580000|2024-07-17 13:06:20|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|167
1721221590000|2024-07-17 13:06:30|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|149
1721221600000|2024-07-17 13:06:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|77
1721221610000|2024-07-17 13:06:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|259
1721221620000|2024-07-17 13:07:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|143
1721221630000|2024-07-17 13:07:10|||||||||37
1721221640000|2024-07-17 13:07:20|||||||||319
1721221650000|2024-07-17 13:07:30|||||||||7
1721221660000|2024-07-17 13:07:40|||||||||43
1721221670000|2024-07-17 13:07:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|41
1721221680000|2024-07-17 13:08:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|128
1721221690000|2024-07-17 13:08:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|236
1721221700000|2024-07-17 13:08:20|||||||||3
1721221710000|2024-07-17 13:08:30|||||||||39
1721221720000|2024-07-17 13:08:40|||||||||21
1721221740000|2024-07-17 13:09:00|||||||||305
1721221750000|2024-07-17 13:09:10|||||||||93
1721221760000|2024-07-17 13:09:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|242
1721221770000|2024-07-17 13:09:30|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|165
1721221780000|2024-07-17 13:09:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|130
1721221790000|2024-07-17 13:09:50|10750.6|10748.6|10752.2|10750.2|10752.2|10750.2|10750.6|10748.6|2020
1721221800000|2024-07-17 13:10:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|532
1721221810000|2024-07-17 13:10:10|||||||||2
1721221820000|2024-07-17 13:10:20|||||||||34
1721221840000|2024-07-17 13:10:40|||||||||58
1721221850000|2024-07-17 13:10:50|||||||||22
1721221860000|2024-07-17 13:11:00|10753|10751|10753|10751|10753|10751|10753|10751|241
1721221870000|2024-07-17 13:11:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|85
1721221880000|2024-07-17 13:11:20|10753|10751|10753|10751|10753|10751|10753|10751|68
1721221890000|2024-07-17 13:11:30|||||||||21
1721221900000|2024-07-17 13:11:40|||||||||34
1721221910000|2024-07-17 13:11:50|||||||||21
1721221920000|2024-07-17 13:12:00|||||||||268
1721221930000|2024-07-17 13:12:10|||||||||104
1721221940000|2024-07-17 13:12:20|||||||||1
1721221950000|2024-07-17 13:12:30|||||||||26
1721221960000|2024-07-17 13:12:40|||||||||119
1721221970000|2024-07-17 13:12:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|77
1721221980000|2024-07-17 13:13:00|||||||||100
1721222000000|2024-07-17 13:13:20|||||||||22
1721222010000|2024-07-17 13:13:30|||||||||5
1721222020000|2024-07-17 13:13:40|||||||||23
1721222030000|2024-07-17 13:13:50|||||||||334
1721222040000|2024-07-17 13:14:00|||||||||14
1721222050000|2024-07-17 13:14:10|||||||||27
1721222060000|2024-07-17 13:14:20|||||||||1
1721222070000|2024-07-17 13:14:30|||||||||76
1721222080000|2024-07-17 13:14:40|||||||||51
1721222090000|2024-07-17 13:14:50|||||||||14
1721222100000|2024-07-17 13:15:00|||||||||89
1721222110000|2024-07-17 13:15:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|541
1721222120000|2024-07-17 13:15:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|13
1721222130000|2024-07-17 13:15:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|168
1721222140000|2024-07-17 13:15:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|1052
1721222150000|2024-07-17 13:15:50|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|56
1721222160000|2024-07-17 13:16:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|32
1721222170000|2024-07-17 13:16:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|158
1721222190000|2024-07-17 13:16:30|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|220
1721222210000|2024-07-17 13:16:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|38
1721222220000|2024-07-17 13:17:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|243
1721222240000|2024-07-17 13:17:20|||||||||21
1721222250000|2024-07-17 13:17:30|||||||||38
1721222260000|2024-07-17 13:17:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|521
1721222270000|2024-07-17 13:17:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|121
1721222280000|2024-07-17 13:18:00|||||||||96
1721222290000|2024-07-17 13:18:10|||||||||26
1721222300000|2024-07-17 13:18:20|||||||||56
1721222320000|2024-07-17 13:18:40|||||||||21
1721222330000|2024-07-17 13:18:50|||||||||55
1721222340000|2024-07-17 13:19:00|||||||||27
1721222350000|2024-07-17 13:19:10|||||||||45
1721222360000|2024-07-17 13:19:20|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|57
1721222370000|2024-07-17 13:19:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|98
1721222380000|2024-07-17 13:19:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|90
1721222390000|2024-07-17 13:19:50|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|223
1721222400000|2024-07-17 13:20:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|157
1721222420000|2024-07-17 13:20:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|68
1721222430000|2024-07-17 13:20:30|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|73
1721222440000|2024-07-17 13:20:40|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|356
1721222450000|2024-07-17 13:20:50|||||||||20
1721222460000|2024-07-17 13:21:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|167
1721222470000|2024-07-17 13:21:10|||||||||88
1721222480000|2024-07-17 13:21:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|49
1721222490000|2024-07-17 13:21:30|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|443
1721222500000|2024-07-17 13:21:40|||||||||72
1721222510000|2024-07-17 13:21:50|||||||||5
1721222520000|2024-07-17 13:22:00|||||||||23
1721222540000|2024-07-17 13:22:20|||||||||21
1721222550000|2024-07-17 13:22:30|||||||||85
1721222560000|2024-07-17 13:22:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|167
1721222570000|2024-07-17 13:22:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|72
1721222580000|2024-07-17 13:23:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|17
1721222590000|2024-07-17 13:23:10|10751.4|10749.4|10753|10751|10753|10751|10751.4|10749.4|512
1721222610000|2024-07-17 13:23:30|||||||||302
1721222620000|2024-07-17 13:23:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|524
1721222630000|2024-07-17 13:23:50|||||||||5
1721222640000|2024-07-17 13:24:00|||||||||264
1721222650000|2024-07-17 13:24:10|||||||||180
1721222660000|2024-07-17 13:24:20|||||||||340
1721222670000|2024-07-17 13:24:30|||||||||5
1721222680000|2024-07-17 13:24:40|||||||||93
1721222700000|2024-07-17 13:25:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|215
1721222710000|2024-07-17 13:25:10|||||||||82
1721222720000|2024-07-17 13:25:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|21
1721222730000|2024-07-17 13:25:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|58
1721222740000|2024-07-17 13:25:40|||||||||87
1721222750000|2024-07-17 13:25:50|||||||||32
1721222760000|2024-07-17 13:26:00|||||||||38
1721222770000|2024-07-17 13:26:10|||||||||86
1721222780000|2024-07-17 13:26:20|||||||||27
1721222790000|2024-07-17 13:26:30|||||||||49
1721222800000|2024-07-17 13:26:40|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|90
1721222820000|2024-07-17 13:27:00|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|446
1721222830000|2024-07-17 13:27:10|||||||||20
1721222840000|2024-07-17 13:27:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|287
1721222850000|2024-07-17 13:27:30|||||||||99
1721222860000|2024-07-17 13:27:40|||||||||53
1721222870000|2024-07-17 13:27:50|||||||||20
1721222880000|2024-07-17 13:28:00|||||||||69
1721222890000|2024-07-17 13:28:10|||||||||50
1721222900000|2024-07-17 13:28:20|||||||||21
1721222910000|2024-07-17 13:28:30|||||||||21
1721222920000|2024-07-17 13:28:40|||||||||72
1721222930000|2024-07-17 13:28:50|||||||||181
1721222940000|2024-07-17 13:29:00|||||||||38
1721222950000|2024-07-17 13:29:10|||||||||5
1721222960000|2024-07-17 13:29:20|||||||||795
1721222970000|2024-07-17 13:29:30|||||||||110
1721222980000|2024-07-17 13:29:40|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|95
1721222990000|2024-07-17 13:29:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|47
1721223000000|2024-07-17 13:30:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|603
1721223010000|2024-07-17 13:30:10|10749|10747|10749|10747|10749.8|10747.8|10749|10747|548
1721223020000|2024-07-17 13:30:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|192
1721223030000|2024-07-17 13:30:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|26
1721223040000|2024-07-17 13:30:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|63
1721223050000|2024-07-17 13:30:50|||||||||267
1721223060000|2024-07-17 13:31:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|311
1721223070000|2024-07-17 13:31:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|252
1721223080000|2024-07-17 13:31:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|397
1721223090000|2024-07-17 13:31:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|220
1721223100000|2024-07-17 13:31:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|174
1721223110000|2024-07-17 13:31:50|10749.8|10747.8|10751.4|10749.4|10751.4|10749.4|10749.8|10747.8|338
1721223120000|2024-07-17 13:32:00|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|31
1721223130000|2024-07-17 13:32:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|142
1721223140000|2024-07-17 13:32:20|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|241
1721223150000|2024-07-17 13:32:30|||||||||96
1721223160000|2024-07-17 13:32:40|10753|10751|10753|10751|10753|10751|10753|10751|87
1721223170000|2024-07-17 13:32:50|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|789
1721223180000|2024-07-17 13:33:00|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|146
1721223190000|2024-07-17 13:33:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|196
1721223200000|2024-07-17 13:33:20|||||||||135
1721223210000|2024-07-17 13:33:30|||||||||83
1721223220000|2024-07-17 13:33:40|||||||||11
1721223230000|2024-07-17 13:33:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|167
1721223240000|2024-07-17 13:34:00|||||||||6
1721223250000|2024-07-17 13:34:10|||||||||25
1721223260000|2024-07-17 13:34:20|10753|10751|10753|10751|10753|10751|10753|10751|92
1721223270000|2024-07-17 13:34:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|62
1721223280000|2024-07-17 13:34:40|10753|10751|10753|10751|10753|10751|10752.2|10750.2|164
1721223300000|2024-07-17 13:35:00|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|568
1721223310000|2024-07-17 13:35:10|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|1497
1721223320000|2024-07-17 13:35:20|10756.9|10754.9|10756.9|10754.9|10758.4|10756.4|10756.9|10754.9|789
1721223330000|2024-07-17 13:35:30|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|140
1721223340000|2024-07-17 13:35:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|117
1721223350000|2024-07-17 13:35:50|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|292
1721223360000|2024-07-17 13:36:00|10756.9|10754.9|10755.3|10753.3|10756.9|10754.9|10755.3|10753.3|809
1721223370000|2024-07-17 13:36:10|||||||||187
1721223380000|2024-07-17 13:36:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|459
1721223390000|2024-07-17 13:36:30|||||||||18
1721223400000|2024-07-17 13:36:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|260
1721223410000|2024-07-17 13:36:50|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|145
1721223420000|2024-07-17 13:37:00|10754.9|10752.9|10755.3|10753.3|10755.3|10753.3|10754.9|10752.9|222
1721223430000|2024-07-17 13:37:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|460
1721223440000|2024-07-17 13:37:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|34
1721223450000|2024-07-17 13:37:30|||||||||91
1721223460000|2024-07-17 13:37:40|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|366
1721223480000|2024-07-17 13:38:00|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|989
1721223490000|2024-07-17 13:38:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|561
1721223500000|2024-07-17 13:38:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|416
1721223510000|2024-07-17 13:38:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|481
1721223520000|2024-07-17 13:38:40|||||||||99
1721223530000|2024-07-17 13:38:50|||||||||26
1721223540000|2024-07-17 13:39:00|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|441
1721223550000|2024-07-17 13:39:10|||||||||1331
1721223560000|2024-07-17 13:39:20|||||||||369
1721223570000|2024-07-17 13:39:30|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|389
1721223580000|2024-07-17 13:39:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|579
1721223590000|2024-07-17 13:39:50|||||||||500
1721223600000|2024-07-17 13:40:00|||||||||280
1721223610000|2024-07-17 13:40:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|485
1721223620000|2024-07-17 13:40:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|42
1721223630000|2024-07-17 13:40:30|||||||||196
1721223640000|2024-07-17 13:40:40|||||||||394
1721223650000|2024-07-17 13:40:50|||||||||39
1721223660000|2024-07-17 13:41:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|853
1721223670000|2024-07-17 13:41:10|||||||||57
1721223680000|2024-07-17 13:41:20|||||||||61
1721223690000|2024-07-17 13:41:30|||||||||97
1721223700000|2024-07-17 13:41:40|10756.9|10754.9|10757.3|10755.3|10757.3|10755.3|10756.9|10754.9|177
1721223710000|2024-07-17 13:41:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|45
1721223730000|2024-07-17 13:42:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|291
1721223740000|2024-07-17 13:42:20|||||||||65
1721223750000|2024-07-17 13:42:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|54
1721223760000|2024-07-17 13:42:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|138
1721223770000|2024-07-17 13:42:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|75
1721223780000|2024-07-17 13:43:00|10757.3|10755.3|10756.9|10754.9|10757.3|10755.3|10756.9|10754.9|56
1721223790000|2024-07-17 13:43:10|||||||||46
1721223800000|2024-07-17 13:43:20|||||||||40
1721223810000|2024-07-17 13:43:30|||||||||259
1721223820000|2024-07-17 13:43:40|||||||||105
1721253600000|2024-07-17 22:00:00|||||||||1
1721253610000|2024-07-17 22:00:10|10763.9|10761.9|10763.9|10761.9|10764.3|10762.3|10763.9|10761.9|30
1721253630000|2024-07-17 22:00:30|||||||||4
1721253660000|2024-07-17 22:01:00|||||||||3
1721253720000|2024-07-17 22:02:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|425
1721253740000|2024-07-17 22:02:20|||||||||67
1721253770000|2024-07-17 22:02:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|94
1721253790000|2024-07-17 22:03:10|||||||||24
1721253800000|2024-07-17 22:03:20|||||||||55
1721253810000|2024-07-17 22:03:30|10762.7|10760.7|10763.1|10761.1|10763.1|10761.1|10762.7|10760.7|48
1721253820000|2024-07-17 22:03:40|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|7
1721253830000|2024-07-17 22:03:50|10763.1|10761.1|10762.7|10760.7|10763.1|10761.1|10762.7|10760.7|4
1721253850000|2024-07-17 22:04:10|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|38
1721253860000|2024-07-17 22:04:20|||||||||3
1721253880000|2024-07-17 22:04:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|34
1721254010000|2024-07-17 22:06:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.7|10760.7|128
1721254060000|2024-07-17 22:07:40|||||||||1
1721254070000|2024-07-17 22:07:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|4
1721254080000|2024-07-17 22:08:00|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|282
1721254090000|2024-07-17 22:08:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|2
1721254180000|2024-07-17 22:09:40|||||||||2
1721254190000|2024-07-17 22:09:50|||||||||4
1721254220000|2024-07-17 22:10:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|35
1721254290000|2024-07-17 22:11:30|||||||||15
1721254340000|2024-07-17 22:12:20|||||||||1
1721254380000|2024-07-17 22:13:00|||||||||1
1721254550000|2024-07-17 22:15:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|285
1721254590000|2024-07-17 22:16:30|||||||||4
1721254880000|2024-07-17 22:21:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|12
1721254900000|2024-07-17 22:21:40|||||||||15
1721255000000|2024-07-17 22:23:20|||||||||9
1721255120000|2024-07-17 22:25:20|||||||||1
1721255320000|2024-07-17 22:28:40|||||||||3
1721255330000|2024-07-17 22:28:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|21
1721255350000|2024-07-17 22:29:10|||||||||1
1721255400000|2024-07-17 22:30:00|||||||||2
1721255460000|2024-07-17 22:31:00|||||||||3
1721255520000|2024-07-17 22:32:00|||||||||2
1721255580000|2024-07-17 22:33:00|||||||||4
1721255590000|2024-07-17 22:33:10|||||||||7
1721255600000|2024-07-17 22:33:20|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|65
1721255640000|2024-07-17 22:34:00|||||||||9
1721255660000|2024-07-17 22:34:20|||||||||8
1721255670000|2024-07-17 22:34:30|||||||||2
1721255700000|2024-07-17 22:35:00|||||||||1
1721255730000|2024-07-17 22:35:30|||||||||6
1721255790000|2024-07-17 22:36:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|15
1721255810000|2024-07-17 22:36:50|||||||||11
1721255830000|2024-07-17 22:37:10|||||||||2
1721255930000|2024-07-17 22:38:50|||||||||12
1721255970000|2024-07-17 22:39:30|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|39
1721255980000|2024-07-17 22:39:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|91
1721256010000|2024-07-17 22:40:10|||||||||2
1721256200000|2024-07-17 22:43:20|||||||||1
1721256260000|2024-07-17 22:44:20|||||||||3
1721256270000|2024-07-17 22:44:30|||||||||12
1721256280000|2024-07-17 22:44:40|||||||||11
1721256290000|2024-07-17 22:44:50|||||||||11
1721256300000|2024-07-17 22:45:00|||||||||3
1721256310000|2024-07-17 22:45:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|12
1721256340000|2024-07-17 22:45:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|14
1721256350000|2024-07-17 22:45:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|55
1721256390000|2024-07-17 22:46:30|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|3
1721256400000|2024-07-17 22:46:40|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|5
1721256420000|2024-07-17 22:47:00|||||||||7
1721256430000|2024-07-17 22:47:10|||||||||7
1721256440000|2024-07-17 22:47:20|||||||||26
1721256450000|2024-07-17 22:47:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|17
1721256470000|2024-07-17 22:47:50|||||||||29
1721256480000|2024-07-17 22:48:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|13
1721256490000|2024-07-17 22:48:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|6
1721256520000|2024-07-17 22:48:40|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|97
1721256590000|2024-07-17 22:49:50|||||||||6
1721256620000|2024-07-17 22:50:20|||||||||50
1721257370000|2024-07-17 23:02:50|||||||||4
1721257460000|2024-07-17 23:04:20|||||||||1
1721257520000|2024-07-17 23:05:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|294
1721257560000|2024-07-17 23:06:00|||||||||5
1721257580000|2024-07-17 23:06:20|||||||||1
1721257620000|2024-07-17 23:07:00|||||||||5
1721257680000|2024-07-17 23:08:00|||||||||2
1721257920000|2024-07-17 23:12:00|||||||||1
1721257930000|2024-07-17 23:12:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|242
1721257970000|2024-07-17 23:12:50|||||||||1
1721257980000|2024-07-17 23:13:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|229
1721257990000|2024-07-17 23:13:10|||||||||7
1721258050000|2024-07-17 23:14:10|||||||||11
1721258070000|2024-07-17 23:14:30|||||||||1
1721258210000|2024-07-17 23:16:50|||||||||1
1721258240000|2024-07-17 23:17:20|||||||||1
1721258260000|2024-07-17 23:17:40|||||||||2
1721258270000|2024-07-17 23:17:50|||||||||1
1721258300000|2024-07-17 23:18:20|||||||||1
1721258320000|2024-07-17 23:18:40|||||||||1
1721258340000|2024-07-17 23:19:00|||||||||1
1721258420000|2024-07-17 23:20:20|||||||||1
1721258430000|2024-07-17 23:20:30|||||||||1
1721258470000|2024-07-17 23:21:10|||||||||2
1721258500000|2024-07-17 23:21:40|||||||||1
1721258520000|2024-07-17 23:22:00|||||||||1
1721258560000|2024-07-17 23:22:40|||||||||2
1721258570000|2024-07-17 23:22:50|||||||||3
1721258580000|2024-07-17 23:23:00|||||||||2
1721258640000|2024-07-17 23:24:00|||||||||1
1721258670000|2024-07-17 23:24:30|||||||||1
1721258680000|2024-07-17 23:24:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|221
1721258750000|2024-07-17 23:25:50|||||||||1
1721258940000|2024-07-17 23:29:00|||||||||1
1721259000000|2024-07-17 23:30:00|||||||||1
1721259010000|2024-07-17 23:30:10|||||||||1
1721259020000|2024-07-17 23:30:20|||||||||1
1721259130000|2024-07-17 23:32:10|||||||||1
1721259160000|2024-07-17 23:32:40|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|11
1721259190000|2024-07-17 23:33:10|||||||||5
1721259220000|2024-07-17 23:33:40|||||||||1
1721259240000|2024-07-17 23:34:00|||||||||1
1721259300000|2024-07-17 23:35:00|||||||||1
1721259350000|2024-07-17 23:35:50|||||||||30
1721259360000|2024-07-17 23:36:00|||||||||1
1721259410000|2024-07-17 23:36:50|||||||||13
1721259420000|2024-07-17 23:37:00|||||||||1
1721259480000|2024-07-17 23:38:00|||||||||1
1721259520000|2024-07-17 23:38:40|||||||||100
1721259540000|2024-07-17 23:39:00|||||||||1
1721259620000|2024-07-17 23:40:20|||||||||5
1721259640000|2024-07-17 23:40:40|||||||||12
1721259650000|2024-07-17 23:40:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|35
1721259660000|2024-07-17 23:41:00|||||||||1
1721259700000|2024-07-17 23:41:40|||||||||18
1721259710000|2024-07-17 23:41:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|2
1721259720000|2024-07-17 23:42:00|||||||||11
1721259740000|2024-07-17 23:42:20|||||||||7
1721259750000|2024-07-17 23:42:30|||||||||15
1721259760000|2024-07-17 23:42:40|||||||||2
1721259770000|2024-07-17 23:42:50|||||||||2
1721259780000|2024-07-17 23:43:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|2
1721259790000|2024-07-17 23:43:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|45
1721259810000|2024-07-17 23:43:30|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|45
1721259820000|2024-07-17 23:43:40|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|6
1721259830000|2024-07-17 23:43:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|0
1721259840000|2024-07-17 23:44:00|10763.1|10761.1|10763.5|10761.5|10763.9|10761.9|10763.1|10761.1|17
1721259850000|2024-07-17 23:44:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|2
1721259910000|2024-07-17 23:45:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10
1721259920000|2024-07-17 23:45:20|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|104
1721259930000|2024-07-17 23:45:30|||||||||2
1721259970000|2024-07-17 23:46:10|||||||||91
1721259980000|2024-07-17 23:46:20|||||||||115
1721260060000|2024-07-17 23:47:40|||||||||60
1721260070000|2024-07-17 23:47:50|||||||||16
1721260140000|2024-07-17 23:49:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|34
1721260150000|2024-07-17 23:49:10|||||||||16
1721260220000|2024-07-17 23:50:20|||||||||1
1721260340000|2024-07-17 23:52:20|||||||||2
1721260390000|2024-07-17 23:53:10|||||||||15
1721260400000|2024-07-17 23:53:20|||||||||5
1721260440000|2024-07-17 23:54:00|||||||||1
1721260450000|2024-07-17 23:54:10|||||||||2
1721260460000|2024-07-17 23:54:20|||||||||16
1721260500000|2024-07-17 23:55:00|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|29
1721260520000|2024-07-17 23:55:20|||||||||35
1721260550000|2024-07-17 23:55:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|9
1721260560000|2024-07-17 23:56:00|||||||||100
1721260570000|2024-07-17 23:56:10|||||||||6
1721260600000|2024-07-17 23:56:40|||||||||2
1721260620000|2024-07-17 23:57:00|||||||||150
1721260630000|2024-07-17 23:57:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|3
1721260660000|2024-07-17 23:57:40|||||||||25
1721260680000|2024-07-17 23:58:00|||||||||1
1721260700000|2024-07-17 23:58:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|14
1721260740000|2024-07-17 23:59:00|||||||||2
1721260770000|2024-07-17 23:59:30|||||||||247
1721260780000|2024-07-17 23:59:40|||||||||4
1721260800000|2024-07-18 00:00:00|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|45
1721260810000|2024-07-18 00:00:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|14
1721260830000|2024-07-18 00:00:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|2
1721260850000|2024-07-18 00:00:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|32
1721260870000|2024-07-18 00:01:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|12
1721260890000|2024-07-18 00:01:30|||||||||2
1721260910000|2024-07-18 00:01:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|12
1721260920000|2024-07-18 00:02:00|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|49
1721260930000|2024-07-18 00:02:10|||||||||77
1721260960000|2024-07-18 00:02:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|24
1721260980000|2024-07-18 00:03:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|184
1721260990000|2024-07-18 00:03:10|||||||||61
1721261020000|2024-07-18 00:03:40|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|729
1721261030000|2024-07-18 00:03:50|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|105
1721261040000|2024-07-18 00:04:00|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|27
1721261110000|2024-07-18 00:05:10|||||||||1
1721261140000|2024-07-18 00:05:40|||||||||22
1721261200000|2024-07-18 00:06:40|||||||||2
1721261260000|2024-07-18 00:07:40|||||||||30
1721261290000|2024-07-18 00:08:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|16
1721261300000|2024-07-18 00:08:20|||||||||9
1721261320000|2024-07-18 00:08:40|||||||||9
1721261350000|2024-07-18 00:09:10|||||||||5
1721261360000|2024-07-18 00:09:20|||||||||203
1721261370000|2024-07-18 00:09:30|||||||||46
1721261380000|2024-07-18 00:09:40|10760|10758|10760|10758|10760|10758|10760|10758|23
1721261400000|2024-07-18 00:10:00|||||||||4
1721261420000|2024-07-18 00:10:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|80
1721261450000|2024-07-18 00:10:50|||||||||20
1721261470000|2024-07-18 00:11:10|||||||||20
1721261490000|2024-07-18 00:11:30|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|24
1721261550000|2024-07-18 00:12:30|||||||||41
1721261570000|2024-07-18 00:12:50|||||||||1
1721261640000|2024-07-18 00:14:00|||||||||16
1721261660000|2024-07-18 00:14:20|10760|10758|10760|10758|10760|10758|10760|10758|106
1721261670000|2024-07-18 00:14:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|5
1721261690000|2024-07-18 00:14:50|||||||||212
1721261700000|2024-07-18 00:15:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|75
1721261710000|2024-07-18 00:15:10|10760|10758|10760|10758|10760|10758|10760|10758|33
1721261730000|2024-07-18 00:15:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|14
1721261750000|2024-07-18 00:15:50|||||||||11
1721261760000|2024-07-18 00:16:00|10760|10758|10760|10758|10760.8|10758.8|10760|10758|18
1721261780000|2024-07-18 00:16:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|71
1721261790000|2024-07-18 00:16:30|10760|10758|10760|10758|10760|10758|10760|10758|25
1721261820000|2024-07-18 00:17:00|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|61
1721261830000|2024-07-18 00:17:10|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|36
1721261840000|2024-07-18 00:17:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|0
1721261850000|2024-07-18 00:17:30|||||||||20
1721261880000|2024-07-18 00:18:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|14
1721261890000|2024-07-18 00:18:10|10760|10758|10760|10758|10760|10758|10760|10758|48
1721261900000|2024-07-18 00:18:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|50
1721261920000|2024-07-18 00:18:40|10760|10758|10760|10758|10760|10758|10760|10758|9
1721261930000|2024-07-18 00:18:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|7
1721261990000|2024-07-18 00:19:50|10760|10758|10760|10758|10760|10758|10760|10758|160
1721262000000|2024-07-18 00:20:00|||||||||292
1721262010000|2024-07-18 00:20:10|10760.4|10758.4|10760|10758|10760.4|10758.4|10760|10758|4
1721262020000|2024-07-18 00:20:20|||||||||4
1721262060000|2024-07-18 00:21:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|51
1721262070000|2024-07-18 00:21:10|||||||||5
1721262080000|2024-07-18 00:21:20|||||||||7
1721262130000|2024-07-18 00:22:10|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|17
1721262150000|2024-07-18 00:22:30|10760|10758|10760|10758|10760|10758|10760|10758|17
1721262160000|2024-07-18 00:22:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|13
1721262170000|2024-07-18 00:22:50|10760|10758|10760|10758|10760|10758|10760|10758|9
1721262180000|2024-07-18 00:23:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|3
1721262220000|2024-07-18 00:23:40|10760|10758|10760|10758|10760|10758|10760|10758|9
1721262230000|2024-07-18 00:23:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|4
1721262290000|2024-07-18 00:24:50|||||||||13
1721262300000|2024-07-18 00:25:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|68
1721262310000|2024-07-18 00:25:10|||||||||35
1721262330000|2024-07-18 00:25:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|8
1721262350000|2024-07-18 00:25:50|||||||||1
1721262520000|2024-07-18 00:28:40|||||||||3
1721262540000|2024-07-18 00:29:00|||||||||6
1721262610000|2024-07-18 00:30:10|||||||||1
1721262620000|2024-07-18 00:30:20|||||||||1
1721262720000|2024-07-18 00:32:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|230
1721262730000|2024-07-18 00:32:10|10760.4|10758.4|10760.8|10758.8|10760.8|10758.8|10760.4|10758.4|16
1721262740000|2024-07-18 00:32:20|||||||||1
1721262750000|2024-07-18 00:32:30|||||||||1
1721262790000|2024-07-18 00:33:10|||||||||33
1721262910000|2024-07-18 00:35:10|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|64
1721262920000|2024-07-18 00:35:20|10760|10758|10760|10758|10760|10758|10760|10758|51
1721262930000|2024-07-18 00:35:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|7
1721262940000|2024-07-18 00:35:40|||||||||1
1721262960000|2024-07-18 00:36:00|||||||||95
1721262980000|2024-07-18 00:36:20|||||||||1
1721262990000|2024-07-18 00:36:30|||||||||1
1721263020000|2024-07-18 00:37:00|||||||||1
1721263030000|2024-07-18 00:37:10|||||||||1
1721263040000|2024-07-18 00:37:20|||||||||1
1721263070000|2024-07-18 00:37:50|||||||||1
1721263080000|2024-07-18 00:38:00|||||||||1
1721263090000|2024-07-18 00:38:10|||||||||1
1721263100000|2024-07-18 00:38:20|||||||||1
1721263110000|2024-07-18 00:38:30|||||||||1
1721263120000|2024-07-18 00:38:40|||||||||1
1721263150000|2024-07-18 00:39:10|||||||||1
1721263160000|2024-07-18 00:39:20|||||||||2
1721263170000|2024-07-18 00:39:30|||||||||1
1721263190000|2024-07-18 00:39:50|||||||||1
1721263210000|2024-07-18 00:40:10|||||||||1
1721263270000|2024-07-18 00:41:10|||||||||1
1721263280000|2024-07-18 00:41:20|||||||||1
1721263300000|2024-07-18 00:41:40|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|44
1721263310000|2024-07-18 00:41:50|||||||||1
1721263330000|2024-07-18 00:42:10|||||||||1
1721263340000|2024-07-18 00:42:20|||||||||1
1721263350000|2024-07-18 00:42:30|||||||||1
1721263360000|2024-07-18 00:42:40|10760|10758|10760|10758|10760|10758|10760|10758|20
1721263410000|2024-07-18 00:43:30|||||||||1
1721263520000|2024-07-18 00:45:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|256
1721263560000|2024-07-18 00:46:00|||||||||1
1721263580000|2024-07-18 00:46:20|||||||||1
1721263590000|2024-07-18 00:46:30|||||||||1
1721263610000|2024-07-18 00:46:50|||||||||14
1721263630000|2024-07-18 00:47:10|||||||||1
1721263650000|2024-07-18 00:47:30|||||||||5
1721263660000|2024-07-18 00:47:40|||||||||1
1721263670000|2024-07-18 00:47:50|10760|10758|10760|10758|10760|10758|10760|10758|13
1721263680000|2024-07-18 00:48:00|||||||||50
1721263710000|2024-07-18 00:48:30|||||||||42
1721263720000|2024-07-18 00:48:40|||||||||1
1721263750000|2024-07-18 00:49:10|||||||||20
1721263760000|2024-07-18 00:49:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|23
1721263800000|2024-07-18 00:50:00|||||||||2
1721263980000|2024-07-18 00:53:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|450
1721264050000|2024-07-18 00:54:10|||||||||1
1721264100000|2024-07-18 00:55:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|34
1721264110000|2024-07-18 00:55:10|||||||||34
1721264130000|2024-07-18 00:55:30|||||||||1
1721264150000|2024-07-18 00:55:50|||||||||1
1721264160000|2024-07-18 00:56:00|||||||||31
1721264170000|2024-07-18 00:56:10|||||||||5
1721264200000|2024-07-18 00:56:40|||||||||76
1721264210000|2024-07-18 00:56:50|||||||||1
1721264240000|2024-07-18 00:57:20|||||||||174
1721264250000|2024-07-18 00:57:30|||||||||8
1721264290000|2024-07-18 00:58:10|||||||||1
1721264300000|2024-07-18 00:58:20|||||||||1
1721264320000|2024-07-18 00:58:40|||||||||1
1721264330000|2024-07-18 00:58:50|||||||||1
1721264350000|2024-07-18 00:59:10|||||||||3
1721264360000|2024-07-18 00:59:20|||||||||2
1721264370000|2024-07-18 00:59:30|||||||||1
1721264390000|2024-07-18 00:59:50|||||||||251
1721264420000|2024-07-18 01:00:20|||||||||1
1721264430000|2024-07-18 01:00:30|||||||||3
1721264440000|2024-07-18 01:00:40|||||||||1
1721264450000|2024-07-18 01:00:50|||||||||2
1721264460000|2024-07-18 01:01:00|||||||||7
1721264470000|2024-07-18 01:01:10|||||||||3
1721264490000|2024-07-18 01:01:30|||||||||1
1721264500000|2024-07-18 01:01:40|||||||||11
1721264510000|2024-07-18 01:01:50|||||||||1
1721264520000|2024-07-18 01:02:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|127
1721264530000|2024-07-18 01:02:10|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|121
1721264540000|2024-07-18 01:02:20|||||||||1
1721264550000|2024-07-18 01:02:30|||||||||1
1721264560000|2024-07-18 01:02:40|||||||||1
1721264580000|2024-07-18 01:03:00|||||||||76
1721264590000|2024-07-18 01:03:10|||||||||31
1721264610000|2024-07-18 01:03:30|||||||||3
1721264620000|2024-07-18 01:03:40|||||||||3
1721264640000|2024-07-18 01:04:00|||||||||1
1721264650000|2024-07-18 01:04:10|||||||||1
1721264670000|2024-07-18 01:04:30|||||||||21
1721264680000|2024-07-18 01:04:40|||||||||1
1721264690000|2024-07-18 01:04:50|||||||||9
1721264700000|2024-07-18 01:05:00|||||||||6
1721264710000|2024-07-18 01:05:10|||||||||1
1721264730000|2024-07-18 01:05:30|||||||||1
1721264740000|2024-07-18 01:05:40|||||||||1
1721264760000|2024-07-18 01:06:00|||||||||1
1721264810000|2024-07-18 01:06:50|||||||||1
1721264820000|2024-07-18 01:07:00|||||||||1
1721264860000|2024-07-18 01:07:40|||||||||1
1721264890000|2024-07-18 01:08:10|||||||||1
1721264900000|2024-07-18 01:08:20|||||||||3
1721264950000|2024-07-18 01:09:10|||||||||3
1721264960000|2024-07-18 01:09:20|||||||||1
1721264980000|2024-07-18 01:09:40|||||||||1
1721265030000|2024-07-18 01:10:30|||||||||1
1721265050000|2024-07-18 01:10:50|||||||||9
1721265060000|2024-07-18 01:11:00|||||||||32
1721265080000|2024-07-18 01:11:20|||||||||1
1721265130000|2024-07-18 01:12:10|||||||||11
1721265160000|2024-07-18 01:12:40|||||||||1
1721265180000|2024-07-18 01:13:00|||||||||1
1721265190000|2024-07-18 01:13:10|||||||||1
1721265210000|2024-07-18 01:13:30|||||||||1
1721265220000|2024-07-18 01:13:40|||||||||1
1721265240000|2024-07-18 01:14:00|||||||||1
1721265260000|2024-07-18 01:14:20|||||||||1
1721265270000|2024-07-18 01:14:30|||||||||1
1721265290000|2024-07-18 01:14:50|||||||||1
1721265300000|2024-07-18 01:15:00|||||||||106
1721265310000|2024-07-18 01:15:10|||||||||22
1721265320000|2024-07-18 01:15:20|||||||||1
1721265330000|2024-07-18 01:15:30|||||||||1
1721265340000|2024-07-18 01:15:40|||||||||1
1721265370000|2024-07-18 01:16:10|||||||||3
1721265390000|2024-07-18 01:16:30|||||||||1
1721265400000|2024-07-18 01:16:40|||||||||2
1721265420000|2024-07-18 01:17:00|||||||||2
1721265430000|2024-07-18 01:17:10|||||||||1
1721265450000|2024-07-18 01:17:30|||||||||107
1721265470000|2024-07-18 01:17:50|||||||||1
1721265530000|2024-07-18 01:18:50|||||||||42
1721265550000|2024-07-18 01:19:10|||||||||3
1721265590000|2024-07-18 01:19:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|21
1721265600000|2024-07-18 01:20:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|64
1721265620000|2024-07-18 01:20:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|49
1721265630000|2024-07-18 01:20:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|165
1721265640000|2024-07-18 01:20:40|||||||||1
1721265650000|2024-07-18 01:20:50|||||||||32
1721265660000|2024-07-18 01:21:00|||||||||26
1721265670000|2024-07-18 01:21:10|||||||||1
1721265680000|2024-07-18 01:21:20|||||||||1
1721265710000|2024-07-18 01:21:50|||||||||1
1721265730000|2024-07-18 01:22:10|||||||||1
1721265750000|2024-07-18 01:22:30|||||||||1
1721265760000|2024-07-18 01:22:40|||||||||284
1721265770000|2024-07-18 01:22:50|||||||||1
1721265790000|2024-07-18 01:23:10|||||||||1
1721265800000|2024-07-18 01:23:20|||||||||1
1721265810000|2024-07-18 01:23:30|||||||||1
1721265830000|2024-07-18 01:23:50|||||||||1
1721265840000|2024-07-18 01:24:00|||||||||51
1721265850000|2024-07-18 01:24:10|||||||||1
1721265860000|2024-07-18 01:24:20|||||||||1
1721265870000|2024-07-18 01:24:30|10757.6|10755.6|10758|10756|10758.4|10756.4|10757.6|10755.6|411
1721265890000|2024-07-18 01:24:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|26
1721265900000|2024-07-18 01:25:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|35
1721265910000|2024-07-18 01:25:10|||||||||27
1721265920000|2024-07-18 01:25:20|||||||||7
1721265930000|2024-07-18 01:25:30|10757.6|10755.6|10757.6|10755.6|10758|10756|10757.6|10755.6|110
1721265940000|2024-07-18 01:25:40|||||||||53
1721265950000|2024-07-18 01:25:50|||||||||18
1721265960000|2024-07-18 01:26:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|5
1721265970000|2024-07-18 01:26:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|59
1721265980000|2024-07-18 01:26:20|||||||||20
1721265990000|2024-07-18 01:26:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|47
1721266000000|2024-07-18 01:26:40|||||||||1
1721266010000|2024-07-18 01:26:50|||||||||1
1721266020000|2024-07-18 01:27:00|||||||||1
1721266040000|2024-07-18 01:27:20|||||||||1
1721266060000|2024-07-18 01:27:40|||||||||171
1721266070000|2024-07-18 01:27:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|64
1721266080000|2024-07-18 01:28:00|||||||||1
1721266100000|2024-07-18 01:28:20|||||||||1
1721266110000|2024-07-18 01:28:30|||||||||1
1721266120000|2024-07-18 01:28:40|||||||||1
1721266130000|2024-07-18 01:28:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|16
1721266140000|2024-07-18 01:29:00|||||||||87
1721266150000|2024-07-18 01:29:10|||||||||1
1721266160000|2024-07-18 01:29:20|||||||||1
1721266170000|2024-07-18 01:29:30|||||||||1
1721266180000|2024-07-18 01:29:40|||||||||1
1721266190000|2024-07-18 01:29:50|||||||||1
1721266200000|2024-07-18 01:30:00|||||||||16
1721266210000|2024-07-18 01:30:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|38
1721266230000|2024-07-18 01:30:30|||||||||1
1721266240000|2024-07-18 01:30:40|||||||||1
1721266260000|2024-07-18 01:31:00|||||||||1
1721266270000|2024-07-18 01:31:10|||||||||1
1721266280000|2024-07-18 01:31:20|||||||||1
1721266290000|2024-07-18 01:31:30|||||||||1
1721266310000|2024-07-18 01:31:50|||||||||1
1721266320000|2024-07-18 01:32:00|||||||||18
1721266340000|2024-07-18 01:32:20|||||||||1
1721266350000|2024-07-18 01:32:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|9
1721266430000|2024-07-18 01:33:50|||||||||157
1721266440000|2024-07-18 01:34:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|41
1721266450000|2024-07-18 01:34:10|||||||||1
1721266460000|2024-07-18 01:34:20|||||||||4
1721266470000|2024-07-18 01:34:30|||||||||1
1721266480000|2024-07-18 01:34:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|176
1721266490000|2024-07-18 01:34:50|||||||||2
1721266500000|2024-07-18 01:35:00|||||||||67
1721266510000|2024-07-18 01:35:10|||||||||21
1721266520000|2024-07-18 01:35:20|||||||||1
1721266570000|2024-07-18 01:36:10|||||||||257
1721266580000|2024-07-18 01:36:20|||||||||1
1721266590000|2024-07-18 01:36:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|169
1721266600000|2024-07-18 01:36:40|||||||||11
1721266610000|2024-07-18 01:36:50|||||||||1
1721266710000|2024-07-18 01:38:30|||||||||1
1721266720000|2024-07-18 01:38:40|||||||||1
1721266730000|2024-07-18 01:38:50|||||||||1
1721266750000|2024-07-18 01:39:10|||||||||1
1721266770000|2024-07-18 01:39:30|||||||||1
1721266780000|2024-07-18 01:39:40|||||||||100
1721266790000|2024-07-18 01:39:50|||||||||1
1721266810000|2024-07-18 01:40:10|||||||||1
1721266820000|2024-07-18 01:40:20|||||||||1
1721266860000|2024-07-18 01:41:00|||||||||81
1721266870000|2024-07-18 01:41:10|||||||||30
1721266880000|2024-07-18 01:41:20|||||||||1
1721266900000|2024-07-18 01:41:40|||||||||12
1721266910000|2024-07-18 01:41:50|||||||||7
1721266930000|2024-07-18 01:42:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|28
1721266950000|2024-07-18 01:42:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|126
1721266960000|2024-07-18 01:42:40|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|24
1721266970000|2024-07-18 01:42:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|67
1721266980000|2024-07-18 01:43:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|42
1721266990000|2024-07-18 01:43:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|4
1721267000000|2024-07-18 01:43:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|24
1721267010000|2024-07-18 01:43:30|||||||||2
1721267020000|2024-07-18 01:43:40|||||||||2
1721267030000|2024-07-18 01:43:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|41
1721267060000|2024-07-18 01:44:20|||||||||1
1721267070000|2024-07-18 01:44:30|||||||||2
1721267100000|2024-07-18 01:45:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|91
1721267160000|2024-07-18 01:46:00|||||||||1
1721267180000|2024-07-18 01:46:20|||||||||2
1721267230000|2024-07-18 01:47:10|10757.3|10755.3|10756.9|10754.9|10757.3|10755.3|10756.9|10754.9|173
1721267250000|2024-07-18 01:47:30|||||||||5
1721267260000|2024-07-18 01:47:40|||||||||1
1721267290000|2024-07-18 01:48:10|||||||||3
1721267300000|2024-07-18 01:48:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|67
1721267310000|2024-07-18 01:48:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|111
1721267320000|2024-07-18 01:48:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|36
1721267330000|2024-07-18 01:48:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|47
1721267340000|2024-07-18 01:49:00|||||||||1
1721267400000|2024-07-18 01:50:00|||||||||18
1721267440000|2024-07-18 01:50:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|15
1721267450000|2024-07-18 01:50:50|||||||||26
1721267470000|2024-07-18 01:51:10|||||||||1
1721267480000|2024-07-18 01:51:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|28
1721267800000|2024-07-18 01:56:40|||||||||108
1721267810000|2024-07-18 01:56:50|||||||||108
1721267940000|2024-07-18 01:59:00|||||||||100
1721268130000|2024-07-18 02:02:10|||||||||22
1721268170000|2024-07-18 02:02:50|||||||||1
1721268530000|2024-07-18 02:08:50|||||||||5
1721268540000|2024-07-18 02:09:00|||||||||5
1721268570000|2024-07-18 02:09:30|||||||||32
1721268590000|2024-07-18 02:09:50|||||||||5
1721268750000|2024-07-18 02:12:30|||||||||2
1721268850000|2024-07-18 02:14:10|||||||||1
1721269010000|2024-07-18 02:16:50|||||||||3
1721269240000|2024-07-18 02:20:40|||||||||1
1721269260000|2024-07-18 02:21:00|||||||||1
1721269490000|2024-07-18 02:24:50|||||||||1
1721269510000|2024-07-18 02:25:10|||||||||100
1721269540000|2024-07-18 02:25:40|||||||||11
1721269560000|2024-07-18 02:26:00|||||||||1
1721269740000|2024-07-18 02:29:00|||||||||1
1721269750000|2024-07-18 02:29:10|||||||||30
1721269760000|2024-07-18 02:29:20|||||||||88
1721269770000|2024-07-18 02:29:30|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|207
1721269800000|2024-07-18 02:30:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|177
1721269840000|2024-07-18 02:30:40|||||||||4
1721269900000|2024-07-18 02:31:40|||||||||6
1721269920000|2024-07-18 02:32:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|246
1721269980000|2024-07-18 02:33:00|||||||||1
1721270040000|2024-07-18 02:34:00|||||||||2
1721270080000|2024-07-18 02:34:40|||||||||49
1721270090000|2024-07-18 02:34:50|||||||||6
1721270100000|2024-07-18 02:35:00|||||||||3
1721270120000|2024-07-18 02:35:20|||||||||3
1721270140000|2024-07-18 02:35:40|||||||||2
1721270160000|2024-07-18 02:36:00|||||||||3
1721270220000|2024-07-18 02:37:00|||||||||1
1721270230000|2024-07-18 02:37:10|||||||||40
1721270270000|2024-07-18 02:37:50|||||||||1
1721270290000|2024-07-18 02:38:10|||||||||9
1721270300000|2024-07-18 02:38:20|||||||||1
1721270520000|2024-07-18 02:42:00|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|76
1721270550000|2024-07-18 02:42:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|116
1721270560000|2024-07-18 02:42:40|||||||||9
1721270570000|2024-07-18 02:42:50|||||||||8
1721270580000|2024-07-18 02:43:00|||||||||9
1721270610000|2024-07-18 02:43:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|7
1721270690000|2024-07-18 02:44:50|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|22
1721270730000|2024-07-18 02:45:30|||||||||2
1721270750000|2024-07-18 02:45:50|||||||||27
1721270880000|2024-07-18 02:48:00|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|2
1721270890000|2024-07-18 02:48:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|22
1721270920000|2024-07-18 02:48:40|||||||||25
1721270950000|2024-07-18 02:49:10|||||||||1
1721270970000|2024-07-18 02:49:30|||||||||1
1721271040000|2024-07-18 02:50:40|||||||||45
1721271060000|2024-07-18 02:51:00|||||||||1
1721271070000|2024-07-18 02:51:10|||||||||1
1721271080000|2024-07-18 02:51:20|||||||||11
1721271090000|2024-07-18 02:51:30|||||||||142
1721271120000|2024-07-18 02:52:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|30
1721271130000|2024-07-18 02:52:10|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|42
1721271280000|2024-07-18 02:54:40|||||||||12
1721271350000|2024-07-18 02:55:50|||||||||1
1721271380000|2024-07-18 02:56:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|74
1721271420000|2024-07-18 02:57:00|||||||||1
1721271630000|2024-07-18 03:00:30|||||||||18
1721271670000|2024-07-18 03:01:10|||||||||1
1721271730000|2024-07-18 03:02:10|||||||||1
1721271740000|2024-07-18 03:02:20|||||||||5
1721271760000|2024-07-18 03:02:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|24
1721271780000|2024-07-18 03:03:00|||||||||1
1721271810000|2024-07-18 03:03:30|||||||||18
1721271920000|2024-07-18 03:05:20|||||||||1
1721271980000|2024-07-18 03:06:20|||||||||30
1721272160000|2024-07-18 03:09:20|||||||||7
1721272190000|2024-07-18 03:09:50|||||||||47
1721272530000|2024-07-18 03:15:30|||||||||68
1721272600000|2024-07-18 03:16:40|||||||||1
1721272720000|2024-07-18 03:18:40|||||||||1
1721272730000|2024-07-18 03:18:50|||||||||62
1721272740000|2024-07-18 03:19:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|20
1721272750000|2024-07-18 03:19:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|4
1721272760000|2024-07-18 03:19:20|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|20
1721272770000|2024-07-18 03:19:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|4
1721273060000|2024-07-18 03:24:20|||||||||3
1721273180000|2024-07-18 03:26:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|66
1721273190000|2024-07-18 03:26:30|||||||||46
1721273300000|2024-07-18 03:28:20|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|19
1721273320000|2024-07-18 03:28:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|9
1721273330000|2024-07-18 03:28:50|||||||||126
1721273350000|2024-07-18 03:29:10|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|31
1721273480000|2024-07-18 03:31:20|||||||||1
1721273490000|2024-07-18 03:31:30|||||||||6
1721273640000|2024-07-18 03:34:00|||||||||3
1721273710000|2024-07-18 03:35:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|80
1721273720000|2024-07-18 03:35:20|||||||||41
1721273730000|2024-07-18 03:35:30|||||||||60
1721273750000|2024-07-18 03:35:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|16
1721273790000|2024-07-18 03:36:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|83
1721273800000|2024-07-18 03:36:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|6
1721273820000|2024-07-18 03:37:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|4
1721273830000|2024-07-18 03:37:10|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|56
1721273840000|2024-07-18 03:37:20|||||||||32
1721273880000|2024-07-18 03:38:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|25
1721273890000|2024-07-18 03:38:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|12
1721273900000|2024-07-18 03:38:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|14
1721273920000|2024-07-18 03:38:40|||||||||5
1721273950000|2024-07-18 03:39:10|||||||||13
1721273970000|2024-07-18 03:39:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|8
1721273980000|2024-07-18 03:39:40|||||||||10
1721274010000|2024-07-18 03:40:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|30
1721274020000|2024-07-18 03:40:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|59
1721274030000|2024-07-18 03:40:30|||||||||2
1721274050000|2024-07-18 03:40:50|||||||||37
1721274080000|2024-07-18 03:41:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|6
1721274090000|2024-07-18 03:41:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|4
1721274100000|2024-07-18 03:41:40|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|21
1721274110000|2024-07-18 03:41:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|23
1721274120000|2024-07-18 03:42:00|10757.3|10755.3|10757.6|10755.6|10757.6|10755.6|10757.3|10755.3|4
1721274220000|2024-07-18 03:43:40|||||||||4
1721274300000|2024-07-18 03:45:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|33
1721274330000|2024-07-18 03:45:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|19
1721274350000|2024-07-18 03:45:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|42
1721274360000|2024-07-18 03:46:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|13
1721274380000|2024-07-18 03:46:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|12
1721274430000|2024-07-18 03:47:10|||||||||2
1721274530000|2024-07-18 03:48:50|||||||||1
1721274820000|2024-07-18 03:53:40|||||||||1
1721274970000|2024-07-18 03:56:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|392
1721274980000|2024-07-18 03:56:20|||||||||16
1721275030000|2024-07-18 03:57:10|||||||||18
1721275080000|2024-07-18 03:58:00|||||||||1
1721275140000|2024-07-18 03:59:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|62
1721275150000|2024-07-18 03:59:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|55
1721275190000|2024-07-18 03:59:50|||||||||10
1721275200000|2024-07-18 04:00:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|57
1721275210000|2024-07-18 04:00:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|11
1721275220000|2024-07-18 04:00:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|12
1721275230000|2024-07-18 04:00:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|3
1721275240000|2024-07-18 04:00:40|||||||||9
1721275270000|2024-07-18 04:01:10|||||||||3
1721275370000|2024-07-18 04:02:50|||||||||81
1721275650000|2024-07-18 04:07:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|8
1721275670000|2024-07-18 04:07:50|||||||||1
1721275860000|2024-07-18 04:11:00|||||||||1
1721275870000|2024-07-18 04:11:10|||||||||10
1721275890000|2024-07-18 04:11:30|||||||||3
1721275940000|2024-07-18 04:12:20|||||||||1
1721276000000|2024-07-18 04:13:20|||||||||10
1721276080000|2024-07-18 04:14:40|||||||||40
1721276100000|2024-07-18 04:15:00|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|39
1721276110000|2024-07-18 04:15:10|||||||||3
1721276160000|2024-07-18 04:16:00|||||||||5
1721276230000|2024-07-18 04:17:10|||||||||2
1721276240000|2024-07-18 04:17:20|||||||||1
1721276320000|2024-07-18 04:18:40|||||||||27
1721276330000|2024-07-18 04:18:50|||||||||2
1721276380000|2024-07-18 04:19:40|||||||||1
1721276400000|2024-07-18 04:20:00|||||||||1
1721276480000|2024-07-18 04:21:20|||||||||54
1721276500000|2024-07-18 04:21:40|||||||||1
1721276510000|2024-07-18 04:21:50|||||||||1
1721276560000|2024-07-18 04:22:40|||||||||1
1721276570000|2024-07-18 04:22:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|129
1721276580000|2024-07-18 04:23:00|||||||||74
1721276630000|2024-07-18 04:23:50|||||||||1
1721276640000|2024-07-18 04:24:00|||||||||1
1721276670000|2024-07-18 04:24:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|13
1721276680000|2024-07-18 04:24:40|||||||||1
1721276710000|2024-07-18 04:25:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|44
1721276720000|2024-07-18 04:25:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|19
1721276730000|2024-07-18 04:25:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|24
1721276760000|2024-07-18 04:26:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|50
1721276780000|2024-07-18 04:26:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|116
1721276830000|2024-07-18 04:27:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|35
1721276870000|2024-07-18 04:27:50|||||||||1
1721276950000|2024-07-18 04:29:10|||||||||3
1721276980000|2024-07-18 04:29:40|||||||||3
1721277050000|2024-07-18 04:30:50|||||||||4
1721277400000|2024-07-18 04:36:40|||||||||8
1721277410000|2024-07-18 04:36:50|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|50
1721277420000|2024-07-18 04:37:00|||||||||1
1721277430000|2024-07-18 04:37:10|||||||||12
1721277440000|2024-07-18 04:37:20|||||||||18
1721277460000|2024-07-18 04:37:40|||||||||1
1721277550000|2024-07-18 04:39:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|108
1721277580000|2024-07-18 04:39:40|||||||||4
1721277590000|2024-07-18 04:39:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|33
1721277600000|2024-07-18 04:40:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|80
1721277610000|2024-07-18 04:40:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|24
1721277650000|2024-07-18 04:40:50|||||||||7
1721277660000|2024-07-18 04:41:00|||||||||1
1721277720000|2024-07-18 04:42:00|||||||||1
1721277760000|2024-07-18 04:42:40|||||||||11
1721277770000|2024-07-18 04:42:50|||||||||2
1721277780000|2024-07-18 04:43:00|||||||||21
1721277790000|2024-07-18 04:43:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|117
1721277800000|2024-07-18 04:43:20|||||||||112
1721277850000|2024-07-18 04:44:10|||||||||13
1721277950000|2024-07-18 04:45:50|||||||||9
1721278090000|2024-07-18 04:48:10|||||||||7
1721278420000|2024-07-18 04:53:40|||||||||2
1721278440000|2024-07-18 04:54:00|||||||||1
1721278470000|2024-07-18 04:54:30|||||||||20
1721278480000|2024-07-18 04:54:40|||||||||14
1721278490000|2024-07-18 04:54:50|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|157
1721278500000|2024-07-18 04:55:00|||||||||71
1721278550000|2024-07-18 04:55:50|||||||||83
1721278590000|2024-07-18 04:56:30|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|1097
1721278600000|2024-07-18 04:56:40|||||||||22
1721278630000|2024-07-18 04:57:10|||||||||2
1721278650000|2024-07-18 04:57:30|||||||||15
1721278740000|2024-07-18 04:59:00|||||||||145
1721278760000|2024-07-18 04:59:20|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|151
1721278770000|2024-07-18 04:59:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|56
1721278780000|2024-07-18 04:59:40|||||||||3
1721278790000|2024-07-18 04:59:50|||||||||21
1721278800000|2024-07-18 05:00:00|||||||||6
1721278870000|2024-07-18 05:01:10|||||||||6
1721278880000|2024-07-18 05:01:20|||||||||2
1721278960000|2024-07-18 05:02:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|19
1721278970000|2024-07-18 05:02:50|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|41
1721279250000|2024-07-18 05:07:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|9
1721279280000|2024-07-18 05:08:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|34
1721279290000|2024-07-18 05:08:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|8
1721279310000|2024-07-18 05:08:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|43
1721279350000|2024-07-18 05:09:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|24
1721279360000|2024-07-18 05:09:20|||||||||1
1721279470000|2024-07-18 05:11:10|||||||||14
1721279500000|2024-07-18 05:11:40|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|66
1721279630000|2024-07-18 05:13:50|||||||||11
1721279640000|2024-07-18 05:14:00|||||||||109
1721279650000|2024-07-18 05:14:10|||||||||5
1721279660000|2024-07-18 05:14:20|||||||||1
1721279740000|2024-07-18 05:15:40|||||||||18
1721279760000|2024-07-18 05:16:00|||||||||2
1721279780000|2024-07-18 05:16:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|123
1721279790000|2024-07-18 05:16:30|||||||||81
1721279800000|2024-07-18 05:16:40|||||||||12
1721279870000|2024-07-18 05:17:50|||||||||53
1721279880000|2024-07-18 05:18:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|67
1721279920000|2024-07-18 05:18:40|||||||||5
1721279980000|2024-07-18 05:19:40|||||||||6
1721280010000|2024-07-18 05:20:10|||||||||44
1721280030000|2024-07-18 05:20:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|79
1721280100000|2024-07-18 05:21:40|||||||||2
1721280110000|2024-07-18 05:21:50|||||||||2
1721280150000|2024-07-18 05:22:30|||||||||33
1721280180000|2024-07-18 05:23:00|||||||||1
1721280380000|2024-07-18 05:26:20|||||||||85
1721280410000|2024-07-18 05:26:50|||||||||2
1721280420000|2024-07-18 05:27:00|||||||||1
1721280470000|2024-07-18 05:27:50|||||||||100
1721280490000|2024-07-18 05:28:10|||||||||12
1721280510000|2024-07-18 05:28:30|||||||||21
1721280520000|2024-07-18 05:28:40|||||||||1
1721280530000|2024-07-18 05:28:50|||||||||8
1721280540000|2024-07-18 05:29:00|||||||||1
1721280560000|2024-07-18 05:29:20|||||||||1
1721280570000|2024-07-18 05:29:30|||||||||1
1721280590000|2024-07-18 05:29:50|||||||||1
1721280670000|2024-07-18 05:31:10|||||||||1
1721280690000|2024-07-18 05:31:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|22
1721280700000|2024-07-18 05:31:40|||||||||2
1721280710000|2024-07-18 05:31:50|||||||||1
1721280730000|2024-07-18 05:32:10|||||||||32
1721280740000|2024-07-18 05:32:20|||||||||9
1721280760000|2024-07-18 05:32:40|||||||||44
1721280780000|2024-07-18 05:33:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10
1721280790000|2024-07-18 05:33:10|||||||||1
1721280800000|2024-07-18 05:33:20|||||||||1
1721280810000|2024-07-18 05:33:30|||||||||1
1721280830000|2024-07-18 05:33:50|||||||||2
1721280840000|2024-07-18 05:34:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|15
1721280860000|2024-07-18 05:34:20|||||||||1
1721280900000|2024-07-18 05:35:00|||||||||6
1721280970000|2024-07-18 05:36:10|||||||||5
1721281010000|2024-07-18 05:36:50|||||||||1
1721281040000|2024-07-18 05:37:20|||||||||2
1721281050000|2024-07-18 05:37:30|||||||||41
1721281060000|2024-07-18 05:37:40|||||||||1
1721281080000|2024-07-18 05:38:00|||||||||1
1721281140000|2024-07-18 05:39:00|||||||||3
1721281260000|2024-07-18 05:41:00|||||||||4
1721281270000|2024-07-18 05:41:10|||||||||3
1721281410000|2024-07-18 05:43:30|||||||||3
1721281450000|2024-07-18 05:44:10|||||||||1
1721281530000|2024-07-18 05:45:30|||||||||5
1721281550000|2024-07-18 05:45:50|||||||||3
1721281580000|2024-07-18 05:46:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|600
1721281650000|2024-07-18 05:47:30|||||||||1
1721281700000|2024-07-18 05:48:20|||||||||3
1721281710000|2024-07-18 05:48:30|||||||||15
1721281750000|2024-07-18 05:49:10|||||||||1
1721281800000|2024-07-18 05:50:00|||||||||2
1721281820000|2024-07-18 05:50:20|||||||||1
1721281840000|2024-07-18 05:50:40|||||||||1
1721281850000|2024-07-18 05:50:50|||||||||79
1721281880000|2024-07-18 05:51:20|||||||||1
1721281940000|2024-07-18 05:52:20|||||||||1
1721281990000|2024-07-18 05:53:10|||||||||1
1721282040000|2024-07-18 05:54:00|||||||||2
1721282050000|2024-07-18 05:54:10|||||||||1
1721282070000|2024-07-18 05:54:30|||||||||63
1721282090000|2024-07-18 05:54:50|||||||||26
1721282130000|2024-07-18 05:55:30|||||||||2
1721282170000|2024-07-18 05:56:10|||||||||20
1721282180000|2024-07-18 05:56:20|||||||||2
1721282210000|2024-07-18 05:56:50|||||||||1
1721282230000|2024-07-18 05:57:10|||||||||70
1721282260000|2024-07-18 05:57:40|||||||||1
1721282290000|2024-07-18 05:58:10|||||||||4
1721282300000|2024-07-18 05:58:20|||||||||1
1721282330000|2024-07-18 05:58:50|||||||||6
1721282340000|2024-07-18 05:59:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|23
1721282350000|2024-07-18 05:59:10|||||||||1
1721282400000|2024-07-18 06:00:00|||||||||1
1721282450000|2024-07-18 06:00:50|||||||||8
1721282460000|2024-07-18 06:01:00|||||||||9
1721282480000|2024-07-18 06:01:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|42
1721282490000|2024-07-18 06:01:30|||||||||71
1721282500000|2024-07-18 06:01:40|||||||||1
1721282510000|2024-07-18 06:01:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|60
1721282530000|2024-07-18 06:02:10|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|65
1721282540000|2024-07-18 06:02:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|19
1721282550000|2024-07-18 06:02:30|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|51
1721282560000|2024-07-18 06:02:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|91
1721282570000|2024-07-18 06:02:50|||||||||2
1721282630000|2024-07-18 06:03:50|||||||||1
1721282650000|2024-07-18 06:04:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|6
1721282680000|2024-07-18 06:04:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|22
1721282750000|2024-07-18 06:05:50|||||||||1
1721282930000|2024-07-18 06:08:50|||||||||1
1721283030000|2024-07-18 06:10:30|||||||||2
1721283090000|2024-07-18 06:11:30|||||||||262
1721283100000|2024-07-18 06:11:40|||||||||5
1721283130000|2024-07-18 06:12:10|||||||||4
1721283190000|2024-07-18 06:13:10|||||||||1
1721283200000|2024-07-18 06:13:20|||||||||35
1721283240000|2024-07-18 06:14:00|||||||||10
1721283280000|2024-07-18 06:14:40|||||||||1
1721283390000|2024-07-18 06:16:30|||||||||6
1721283420000|2024-07-18 06:17:00|||||||||1
1721283430000|2024-07-18 06:17:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|162
1721283440000|2024-07-18 06:17:20|||||||||24
1721283450000|2024-07-18 06:17:30|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|44
1721283480000|2024-07-18 06:18:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|316
1721283490000|2024-07-18 06:18:10|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|26
1721283500000|2024-07-18 06:18:20|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|22
1721283530000|2024-07-18 06:18:50|||||||||21
1721283560000|2024-07-18 06:19:20|||||||||168
1721283620000|2024-07-18 06:20:20|||||||||1
1721283640000|2024-07-18 06:20:40|||||||||150
1721283650000|2024-07-18 06:20:50|||||||||3
1721283660000|2024-07-18 06:21:00|||||||||5
1721283670000|2024-07-18 06:21:10|||||||||4
1721283680000|2024-07-18 06:21:20|||||||||4
1721283690000|2024-07-18 06:21:30|||||||||3
1721283720000|2024-07-18 06:22:00|||||||||140
1721283730000|2024-07-18 06:22:10|||||||||3
1721283810000|2024-07-18 06:23:30|||||||||5
1721283850000|2024-07-18 06:24:10|||||||||24
1721283870000|2024-07-18 06:24:30|||||||||72
1721283880000|2024-07-18 06:24:40|||||||||21
1721283920000|2024-07-18 06:25:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|90
1721283980000|2024-07-18 06:26:20|||||||||1
1721284020000|2024-07-18 06:27:00|||||||||1
1721284050000|2024-07-18 06:27:30|||||||||37
1721284100000|2024-07-18 06:28:20|||||||||1
1721284160000|2024-07-18 06:29:20|||||||||4
1721284180000|2024-07-18 06:29:40|||||||||1
1721284200000|2024-07-18 06:30:00|||||||||484
1721284240000|2024-07-18 06:30:40|||||||||3
1721284250000|2024-07-18 06:30:50|||||||||14
1721284260000|2024-07-18 06:31:00|||||||||527
1721284290000|2024-07-18 06:31:30|||||||||1
1721284300000|2024-07-18 06:31:40|||||||||1
1721284320000|2024-07-18 06:32:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|14
1721284330000|2024-07-18 06:32:10|||||||||48
1721284370000|2024-07-18 06:32:50|||||||||250
1721284400000|2024-07-18 06:33:20|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|31
1721284410000|2024-07-18 06:33:30|10758.8|10756.8|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|178
1721284430000|2024-07-18 06:33:50|||||||||34
1721284440000|2024-07-18 06:34:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|81
1721284550000|2024-07-18 06:35:50|||||||||7
1721284560000|2024-07-18 06:36:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|400
1721284580000|2024-07-18 06:36:20|||||||||2
1721284590000|2024-07-18 06:36:30|||||||||10
1721284610000|2024-07-18 06:36:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|48
1721284620000|2024-07-18 06:37:00|||||||||1
1721284660000|2024-07-18 06:37:40|||||||||255
1721284670000|2024-07-18 06:37:50|||||||||5
1721284700000|2024-07-18 06:38:20|||||||||49
1721284720000|2024-07-18 06:38:40|||||||||35
1721284730000|2024-07-18 06:38:50|||||||||91
1721284740000|2024-07-18 06:39:00|||||||||96
1721284780000|2024-07-18 06:39:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|300
1721284800000|2024-07-18 06:40:00|||||||||1
1721284860000|2024-07-18 06:41:00|||||||||6
1721284870000|2024-07-18 06:41:10|||||||||12
1721284880000|2024-07-18 06:41:20|||||||||2
1721284900000|2024-07-18 06:41:40|||||||||2
1721284910000|2024-07-18 06:41:50|||||||||1
1721284920000|2024-07-18 06:42:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|269
1721284950000|2024-07-18 06:42:30|||||||||17
1721284970000|2024-07-18 06:42:50|||||||||150
1721285040000|2024-07-18 06:44:00|||||||||10
1721285070000|2024-07-18 06:44:30|||||||||85
1721285140000|2024-07-18 06:45:40|||||||||10
1721285160000|2024-07-18 06:46:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|41
1721285180000|2024-07-18 06:46:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|548
1721285190000|2024-07-18 06:46:30|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|88
1721285200000|2024-07-18 06:46:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|20
1721285230000|2024-07-18 06:47:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|44
1721285270000|2024-07-18 06:47:50|||||||||10
1721285280000|2024-07-18 06:48:00|||||||||34
1721285290000|2024-07-18 06:48:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|63
1721285310000|2024-07-18 06:48:30|||||||||10
1721285410000|2024-07-18 06:50:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|35
1721285430000|2024-07-18 06:50:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|211
1721285440000|2024-07-18 06:50:40|||||||||5
1721285450000|2024-07-18 06:50:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|28
1721285460000|2024-07-18 06:51:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|39
1721285470000|2024-07-18 06:51:10|||||||||3
1721285480000|2024-07-18 06:51:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|34
1721285490000|2024-07-18 06:51:30|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|248
1721285500000|2024-07-18 06:51:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|5
1721285550000|2024-07-18 06:52:30|||||||||1
1721285570000|2024-07-18 06:52:50|||||||||10
1721285580000|2024-07-18 06:53:00|||||||||35
1721285620000|2024-07-18 06:53:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|79
1721285670000|2024-07-18 06:54:30|||||||||200
1721285680000|2024-07-18 06:54:40|||||||||10
1721285690000|2024-07-18 06:54:50|||||||||1
1721285700000|2024-07-18 06:55:00|||||||||1
1721285710000|2024-07-18 06:55:10|||||||||94
1721285720000|2024-07-18 06:55:20|||||||||78
1721285740000|2024-07-18 06:55:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|33
1721285830000|2024-07-18 06:57:10|||||||||8
1721285840000|2024-07-18 06:57:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|29
1721285850000|2024-07-18 06:57:30|||||||||15
1721285870000|2024-07-18 06:57:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|154
1721285880000|2024-07-18 06:58:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|52
1721285920000|2024-07-18 06:58:40|||||||||7
1721285950000|2024-07-18 06:59:10|||||||||33
1721286000000|2024-07-18 07:00:00|10760|10758|10760|10758|10760|10758|10760|10758|408
1721286020000|2024-07-18 07:00:20|||||||||39
1721286030000|2024-07-18 07:00:30|||||||||9
1721286040000|2024-07-18 07:00:40|||||||||1
1721286050000|2024-07-18 07:00:50|||||||||101
1721286060000|2024-07-18 07:01:00|||||||||30
1721286070000|2024-07-18 07:01:10|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|134
1721286090000|2024-07-18 07:01:30|||||||||10
1721286110000|2024-07-18 07:01:50|||||||||100
1721286160000|2024-07-18 07:02:40|||||||||11
1721286190000|2024-07-18 07:03:10|||||||||250
1721286210000|2024-07-18 07:03:30|||||||||50
1721286230000|2024-07-18 07:03:50|||||||||11
1721286240000|2024-07-18 07:04:00|||||||||3
1721286270000|2024-07-18 07:04:30|||||||||1
1721286300000|2024-07-18 07:05:00|||||||||11
1721286320000|2024-07-18 07:05:20|||||||||31
1721286330000|2024-07-18 07:05:30|||||||||1
1721286340000|2024-07-18 07:05:40|||||||||308
1721286350000|2024-07-18 07:05:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|23
1721286360000|2024-07-18 07:06:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|8
1721286400000|2024-07-18 07:06:40|||||||||16
1721286420000|2024-07-18 07:07:00|||||||||200
1721286430000|2024-07-18 07:07:10|||||||||1
1721286460000|2024-07-18 07:07:40|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|92
1721286470000|2024-07-18 07:07:50|||||||||2
1721286480000|2024-07-18 07:08:00|||||||||4
1721286490000|2024-07-18 07:08:10|10760|10758|10760|10758|10760|10758|10760|10758|435
1721286500000|2024-07-18 07:08:20|||||||||4
1721286510000|2024-07-18 07:08:30|||||||||4
1721286520000|2024-07-18 07:08:40|||||||||4
1721286530000|2024-07-18 07:08:50|||||||||254
1721286540000|2024-07-18 07:09:00|||||||||4
1721286550000|2024-07-18 07:09:10|||||||||2
1721286560000|2024-07-18 07:09:20|||||||||4
1721286570000|2024-07-18 07:09:30|||||||||5
1721286580000|2024-07-18 07:09:40|||||||||284
1721286590000|2024-07-18 07:09:50|||||||||3
1721286600000|2024-07-18 07:10:00|||||||||1
1721286610000|2024-07-18 07:10:10|||||||||51
1721286620000|2024-07-18 07:10:20|||||||||1
1721286630000|2024-07-18 07:10:30|||||||||1
1721286640000|2024-07-18 07:10:40|||||||||1
1721286650000|2024-07-18 07:10:50|||||||||11
1721286660000|2024-07-18 07:11:00|||||||||3
1721286670000|2024-07-18 07:11:10|||||||||1
1721286680000|2024-07-18 07:11:20|||||||||6
1721286690000|2024-07-18 07:11:30|||||||||1
1721286700000|2024-07-18 07:11:40|||||||||1
1721286710000|2024-07-18 07:11:50|||||||||1
1721286720000|2024-07-18 07:12:00|||||||||1
1721286730000|2024-07-18 07:12:10|||||||||13
1721286740000|2024-07-18 07:12:20|||||||||1
1721286750000|2024-07-18 07:12:30|||||||||1
1721286760000|2024-07-18 07:12:40|||||||||1
1721286770000|2024-07-18 07:12:50|||||||||19
1721286780000|2024-07-18 07:13:00|||||||||1
1721286790000|2024-07-18 07:13:10|||||||||1
1721286800000|2024-07-18 07:13:20|||||||||11
1721286810000|2024-07-18 07:13:30|||||||||2
1721286820000|2024-07-18 07:13:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|268
1721286830000|2024-07-18 07:13:50|10760|10758|10760|10758|10760|10758|10760|10758|61
1721286840000|2024-07-18 07:14:00|||||||||46
1721286850000|2024-07-18 07:14:10|||||||||1
1721286880000|2024-07-18 07:14:40|||||||||24
1721286910000|2024-07-18 07:15:10|||||||||108
1721286920000|2024-07-18 07:15:20|||||||||21
1721286940000|2024-07-18 07:15:40|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|199
1721286960000|2024-07-18 07:16:00|||||||||10
1721286990000|2024-07-18 07:16:30|10760|10758|10760|10758|10760|10758|10760|10758|71
1721287000000|2024-07-18 07:16:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|12
1721287080000|2024-07-18 07:18:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|45
1721287090000|2024-07-18 07:18:10|||||||||10
1721287110000|2024-07-18 07:18:30|||||||||23
1721287120000|2024-07-18 07:18:40|||||||||43
1721287130000|2024-07-18 07:18:50|||||||||4
1721287150000|2024-07-18 07:19:10|||||||||38
1721287170000|2024-07-18 07:19:30|||||||||14
1721287190000|2024-07-18 07:19:50|||||||||36
1721287260000|2024-07-18 07:21:00|||||||||11
1721287270000|2024-07-18 07:21:10|||||||||1
1721287330000|2024-07-18 07:22:10|||||||||10
1721287370000|2024-07-18 07:22:50|||||||||178
1721287380000|2024-07-18 07:23:00|||||||||91
1721287390000|2024-07-18 07:23:10|||||||||76
1721287400000|2024-07-18 07:23:20|||||||||70
1721287410000|2024-07-18 07:23:30|||||||||47
1721287420000|2024-07-18 07:23:40|||||||||49
1721287430000|2024-07-18 07:23:50|||||||||44
1721287440000|2024-07-18 07:24:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|383
1721287450000|2024-07-18 07:24:10|||||||||30
1721287460000|2024-07-18 07:24:20|||||||||28
1721287470000|2024-07-18 07:24:30|||||||||45
1721287480000|2024-07-18 07:24:40|||||||||57
1721287490000|2024-07-18 07:24:50|||||||||17
1721287500000|2024-07-18 07:25:00|||||||||14
1721287520000|2024-07-18 07:25:20|||||||||26
1721287530000|2024-07-18 07:25:30|||||||||8
1721287540000|2024-07-18 07:25:40|||||||||155
1721287570000|2024-07-18 07:26:10|||||||||6
1721287580000|2024-07-18 07:26:20|||||||||10
1721287590000|2024-07-18 07:26:30|10760|10758|10760|10758|10760|10758|10760|10758|522
1721287600000|2024-07-18 07:26:40|||||||||11
1721287610000|2024-07-18 07:26:50|||||||||9
1721287620000|2024-07-18 07:27:00|||||||||33
1721287630000|2024-07-18 07:27:10|||||||||4
1721287640000|2024-07-18 07:27:20|||||||||14
1721287650000|2024-07-18 07:27:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|388
1721287660000|2024-07-18 07:27:40|10760|10758|10760|10758|10760|10758|10760|10758|184
1721287670000|2024-07-18 07:27:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|195
1721287690000|2024-07-18 07:28:10|||||||||3
1721287710000|2024-07-18 07:28:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|244
1721287720000|2024-07-18 07:28:40|||||||||112
1721287740000|2024-07-18 07:29:00|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|68
1721287750000|2024-07-18 07:29:10|10760|10758|10760|10758|10760|10758|10759.2|10757.2|51
1721287760000|2024-07-18 07:29:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|19
1721287770000|2024-07-18 07:29:30|||||||||16
1721287790000|2024-07-18 07:29:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|35
1721287800000|2024-07-18 07:30:00|||||||||54
1721287840000|2024-07-18 07:30:40|||||||||11
1721287850000|2024-07-18 07:30:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|5
1721287860000|2024-07-18 07:31:00|||||||||2
1721287870000|2024-07-18 07:31:10|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|326
1721287880000|2024-07-18 07:31:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|81
1721287900000|2024-07-18 07:31:40|||||||||52
1721287910000|2024-07-18 07:31:50|||||||||10
1721287920000|2024-07-18 07:32:00|||||||||5
1721287930000|2024-07-18 07:32:10|||||||||12
1721287950000|2024-07-18 07:32:30|||||||||1
1721287970000|2024-07-18 07:32:50|||||||||10
1721288010000|2024-07-18 07:33:30|||||||||8
1721288020000|2024-07-18 07:33:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|60
1721288030000|2024-07-18 07:33:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|46
1721288040000|2024-07-18 07:34:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|79
1721288050000|2024-07-18 07:34:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|7
1721288070000|2024-07-18 07:34:30|||||||||100
1721288080000|2024-07-18 07:34:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|114
1721288090000|2024-07-18 07:34:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|35
1721288100000|2024-07-18 07:35:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|76
1721288110000|2024-07-18 07:35:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|17
1721288120000|2024-07-18 07:35:20|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|48
1721288130000|2024-07-18 07:35:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|14
1721288140000|2024-07-18 07:35:40|||||||||14
1721288150000|2024-07-18 07:35:50|||||||||5
1721288160000|2024-07-18 07:36:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|51
1721288170000|2024-07-18 07:36:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|20
1721288180000|2024-07-18 07:36:20|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|30
1721288200000|2024-07-18 07:36:40|||||||||100
1721288230000|2024-07-18 07:37:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|68
1721288240000|2024-07-18 07:37:20|||||||||26
1721288250000|2024-07-18 07:37:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|8
1721288280000|2024-07-18 07:38:00|||||||||150
1721288310000|2024-07-18 07:38:30|||||||||2
1721288370000|2024-07-18 07:39:30|||||||||2
1721288440000|2024-07-18 07:40:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|137
1721288460000|2024-07-18 07:41:00|||||||||4
1721288470000|2024-07-18 07:41:10|||||||||845
1721288490000|2024-07-18 07:41:30|||||||||12
1721288540000|2024-07-18 07:42:20|||||||||2
1721288550000|2024-07-18 07:42:30|||||||||250
1721288560000|2024-07-18 07:42:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|340
1721288570000|2024-07-18 07:42:50|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|112
1721288590000|2024-07-18 07:43:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|55
1721288600000|2024-07-18 07:43:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|248
1721288610000|2024-07-18 07:43:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|80
1721288630000|2024-07-18 07:43:50|||||||||84
1721288670000|2024-07-18 07:44:30|||||||||1
1721288700000|2024-07-18 07:45:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|119
1721288720000|2024-07-18 07:45:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|2
1721288740000|2024-07-18 07:45:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|95
1721288760000|2024-07-18 07:46:00|||||||||5
1721288770000|2024-07-18 07:46:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|6
1721288800000|2024-07-18 07:46:40|||||||||10
1721288840000|2024-07-18 07:47:20|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|270
1721288970000|2024-07-18 07:49:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|96
1721288980000|2024-07-18 07:49:40|||||||||1
1721289050000|2024-07-18 07:50:50|||||||||21
1721289060000|2024-07-18 07:51:00|||||||||30
1721289100000|2024-07-18 07:51:40|||||||||65
1721289150000|2024-07-18 07:52:30|||||||||1
1721289170000|2024-07-18 07:52:50|||||||||33
1721289200000|2024-07-18 07:53:20|||||||||2
1721289210000|2024-07-18 07:53:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|84
1721289240000|2024-07-18 07:54:00|||||||||2
1721289270000|2024-07-18 07:54:30|||||||||1
1721289330000|2024-07-18 07:55:30|||||||||54
1721289360000|2024-07-18 07:56:00|||||||||103
1721289380000|2024-07-18 07:56:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|333
1721289390000|2024-07-18 07:56:30|||||||||9
1721289420000|2024-07-18 07:57:00|||||||||2
1721289430000|2024-07-18 07:57:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|8
1721289440000|2024-07-18 07:57:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|123
1721289450000|2024-07-18 07:57:30|||||||||59
1721289460000|2024-07-18 07:57:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|389
1721289480000|2024-07-18 07:58:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|200
1721289500000|2024-07-18 07:58:20|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|53
1721289510000|2024-07-18 07:58:30|||||||||1
1721289540000|2024-07-18 07:59:00|||||||||3
1721289570000|2024-07-18 07:59:30|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|210
1721289580000|2024-07-18 07:59:40|||||||||10
1721289590000|2024-07-18 07:59:50|||||||||1
1721289620000|2024-07-18 08:00:20|||||||||1
1721289630000|2024-07-18 08:00:30|||||||||1
1721289640000|2024-07-18 08:00:40|||||||||1
1721289650000|2024-07-18 08:00:50|||||||||2
1721289660000|2024-07-18 08:01:00|||||||||1
1721289690000|2024-07-18 08:01:30|||||||||1
1721289700000|2024-07-18 08:01:40|||||||||3
1721289710000|2024-07-18 08:01:50|||||||||5
1721289720000|2024-07-18 08:02:00|||||||||20
1721289740000|2024-07-18 08:02:20|||||||||6
1721289750000|2024-07-18 08:02:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|113
1721289810000|2024-07-18 08:03:30|||||||||6
1721289820000|2024-07-18 08:03:40|||||||||104
1721289830000|2024-07-18 08:03:50|||||||||2
1721289840000|2024-07-18 08:04:00|||||||||1
1721289850000|2024-07-18 08:04:10|||||||||2
1721289860000|2024-07-18 08:04:20|||||||||4
1721289870000|2024-07-18 08:04:30|||||||||5
1721289880000|2024-07-18 08:04:40|||||||||1
1721289890000|2024-07-18 08:04:50|||||||||95
1721289910000|2024-07-18 08:05:10|||||||||5
1721289920000|2024-07-18 08:05:20|||||||||1
1721289930000|2024-07-18 08:05:30|||||||||2
1721289940000|2024-07-18 08:05:40|||||||||2
1721289950000|2024-07-18 08:05:50|||||||||3
1721289960000|2024-07-18 08:06:00|||||||||67
1721289970000|2024-07-18 08:06:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|45
1721289980000|2024-07-18 08:06:20|||||||||11
1721289990000|2024-07-18 08:06:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|21
1721290000000|2024-07-18 08:06:40|||||||||30
1721290010000|2024-07-18 08:06:50|||||||||2
1721290020000|2024-07-18 08:07:00|||||||||2
1721290030000|2024-07-18 08:07:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|381
1721290040000|2024-07-18 08:07:20|||||||||94
1721290050000|2024-07-18 08:07:30|||||||||2
1721290060000|2024-07-18 08:07:40|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|161
1721290070000|2024-07-18 08:07:50|||||||||2
1721290080000|2024-07-18 08:08:00|||||||||124
1721290090000|2024-07-18 08:08:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|34
1721290100000|2024-07-18 08:08:20|||||||||172
1721290150000|2024-07-18 08:09:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|15
1721290160000|2024-07-18 08:09:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|95
1721290180000|2024-07-18 08:09:40|||||||||3
1721290190000|2024-07-18 08:09:50|||||||||4
1721290200000|2024-07-18 08:10:00|||||||||56
1721290210000|2024-07-18 08:10:10|||||||||4
1721290220000|2024-07-18 08:10:20|||||||||9
1721290230000|2024-07-18 08:10:30|||||||||1
1721290240000|2024-07-18 08:10:40|||||||||16
1721290250000|2024-07-18 08:10:50|||||||||2
1721290260000|2024-07-18 08:11:00|||||||||8
1721290270000|2024-07-18 08:11:10|||||||||2
1721290280000|2024-07-18 08:11:20|||||||||5
1721290290000|2024-07-18 08:11:30|||||||||9
1721290300000|2024-07-18 08:11:40|||||||||5
1721290310000|2024-07-18 08:11:50|||||||||1
1721290320000|2024-07-18 08:12:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|18
1721290330000|2024-07-18 08:12:10|||||||||252
1721290340000|2024-07-18 08:12:20|||||||||11
1721290350000|2024-07-18 08:12:30|||||||||10
1721290370000|2024-07-18 08:12:50|||||||||2
1721290380000|2024-07-18 08:13:00|||||||||3
1721290390000|2024-07-18 08:13:10|||||||||16
1721290400000|2024-07-18 08:13:20|||||||||5
1721290410000|2024-07-18 08:13:30|||||||||2
1721290420000|2024-07-18 08:13:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|46
1721290430000|2024-07-18 08:13:50|||||||||11
1721290440000|2024-07-18 08:14:00|||||||||10
1721290450000|2024-07-18 08:14:10|||||||||4
1721290460000|2024-07-18 08:14:20|||||||||6
1721290470000|2024-07-18 08:14:30|||||||||52
1721290480000|2024-07-18 08:14:40|||||||||7
1721290490000|2024-07-18 08:14:50|||||||||4
1721290500000|2024-07-18 08:15:00|||||||||5
1721290510000|2024-07-18 08:15:10|||||||||3
1721290520000|2024-07-18 08:15:20|||||||||3
1721290540000|2024-07-18 08:15:40|||||||||2
1721290550000|2024-07-18 08:15:50|||||||||2
1721290560000|2024-07-18 08:16:00|||||||||4
1721290570000|2024-07-18 08:16:10|||||||||1
1721290580000|2024-07-18 08:16:20|||||||||6
1721290590000|2024-07-18 08:16:30|||||||||7
1721290600000|2024-07-18 08:16:40|||||||||4
1721290610000|2024-07-18 08:16:50|||||||||3
1721290630000|2024-07-18 08:17:10|||||||||3
1721290640000|2024-07-18 08:17:20|||||||||1
1721290650000|2024-07-18 08:17:30|||||||||3
1721290660000|2024-07-18 08:17:40|||||||||1
1721290670000|2024-07-18 08:17:50|||||||||2
1721290690000|2024-07-18 08:18:10|||||||||2
1721290700000|2024-07-18 08:18:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|54
1721290720000|2024-07-18 08:18:40|||||||||2
1721290740000|2024-07-18 08:19:00|||||||||8
1721290750000|2024-07-18 08:19:10|||||||||2
1721290770000|2024-07-18 08:19:30|||||||||59
1721290790000|2024-07-18 08:19:50|||||||||4
1721290800000|2024-07-18 08:20:00|||||||||75
1721290810000|2024-07-18 08:20:10|||||||||45
1721290830000|2024-07-18 08:20:30|||||||||1
1721290890000|2024-07-18 08:21:30|||||||||1
1721290910000|2024-07-18 08:21:50|||||||||1
1721290920000|2024-07-18 08:22:00|||||||||54
1721290930000|2024-07-18 08:22:10|||||||||44
1721290940000|2024-07-18 08:22:20|||||||||3
1721291000000|2024-07-18 08:23:20|||||||||118
1721291010000|2024-07-18 08:23:30|||||||||3
1721291030000|2024-07-18 08:23:50|||||||||1
1721291050000|2024-07-18 08:24:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|172
1721291060000|2024-07-18 08:24:20|||||||||12
1721291070000|2024-07-18 08:24:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|2
1721291080000|2024-07-18 08:24:40|||||||||15
1721291090000|2024-07-18 08:24:50|||||||||1
1721291110000|2024-07-18 08:25:10|||||||||1
1721291130000|2024-07-18 08:25:30|||||||||1
1721291170000|2024-07-18 08:26:10|||||||||3
1721291230000|2024-07-18 08:27:10|||||||||6
1721291270000|2024-07-18 08:27:50|||||||||1
1721291280000|2024-07-18 08:28:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|25
1721291330000|2024-07-18 08:28:50|||||||||1
1721291340000|2024-07-18 08:29:00|||||||||1
1721291350000|2024-07-18 08:29:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|39
1721291460000|2024-07-18 08:31:00|||||||||2
1721291480000|2024-07-18 08:31:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|106
1721291490000|2024-07-18 08:31:30|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|99
1721291500000|2024-07-18 08:31:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|31
1721291520000|2024-07-18 08:32:00|||||||||2
1721291550000|2024-07-18 08:32:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10
1721291560000|2024-07-18 08:32:40|||||||||2
1721291570000|2024-07-18 08:32:50|||||||||32
1721291620000|2024-07-18 08:33:40|||||||||34
1721291630000|2024-07-18 08:33:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|86
1721291640000|2024-07-18 08:34:00|||||||||6
1721291670000|2024-07-18 08:34:30|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|12
1721291710000|2024-07-18 08:35:10|||||||||1
1721291730000|2024-07-18 08:35:30|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|71
1721291740000|2024-07-18 08:35:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|848
1721291760000|2024-07-18 08:36:00|||||||||24
1721291840000|2024-07-18 08:37:20|||||||||2
1721291910000|2024-07-18 08:38:30|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|331
1721291930000|2024-07-18 08:38:50|||||||||1
1721292010000|2024-07-18 08:40:10|||||||||200
1721292020000|2024-07-18 08:40:20|||||||||4
1721292050000|2024-07-18 08:40:50|||||||||1
1721292070000|2024-07-18 08:41:10|||||||||5
1721292080000|2024-07-18 08:41:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|157
1721292100000|2024-07-18 08:41:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|47
1721292110000|2024-07-18 08:41:50|||||||||1
1721292150000|2024-07-18 08:42:30|||||||||4
1721292160000|2024-07-18 08:42:40|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|322
1721292180000|2024-07-18 08:43:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|25
1721292190000|2024-07-18 08:43:10|||||||||47
1721292230000|2024-07-18 08:43:50|||||||||12
1721292250000|2024-07-18 08:44:10|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|189
1721292270000|2024-07-18 08:44:30|||||||||9
1721292330000|2024-07-18 08:45:30|||||||||3
1721292340000|2024-07-18 08:45:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|361
1721292350000|2024-07-18 08:45:50|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|42
1721292360000|2024-07-18 08:46:00|10753|10751|10753|10751|10753|10751|10753|10751|157
1721292370000|2024-07-18 08:46:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|422
1721292390000|2024-07-18 08:46:30|||||||||1
1721292430000|2024-07-18 08:47:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|889
1721292470000|2024-07-18 08:47:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|621
1721292480000|2024-07-18 08:48:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|512
1721292530000|2024-07-18 08:48:50|||||||||33
1721292540000|2024-07-18 08:49:00|||||||||3
1721292600000|2024-07-18 08:50:00|10753|10751|10753|10751|10753|10751|10753|10751|173
1721292630000|2024-07-18 08:50:30|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|1395
1721292640000|2024-07-18 08:50:40|||||||||37
1721292650000|2024-07-18 08:50:50|||||||||60
1721292660000|2024-07-18 08:51:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|145
1721292670000|2024-07-18 08:51:10|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|83
1721292690000|2024-07-18 08:51:30|||||||||2
1721292700000|2024-07-18 08:51:40|||||||||3
1721292710000|2024-07-18 08:51:50|||||||||21
1721292720000|2024-07-18 08:52:00|||||||||45
1721292760000|2024-07-18 08:52:40|||||||||5
1721292770000|2024-07-18 08:52:50|||||||||11
1721292800000|2024-07-18 08:53:20|||||||||8
1721292820000|2024-07-18 08:53:40|||||||||9
1721292890000|2024-07-18 08:54:50|||||||||156
1721292900000|2024-07-18 08:55:00|||||||||3
1721292920000|2024-07-18 08:55:20|||||||||3
1721292930000|2024-07-18 08:55:30|||||||||1
1721292940000|2024-07-18 08:55:40|||||||||2
1721292950000|2024-07-18 08:55:50|||||||||3
1721292960000|2024-07-18 08:56:00|||||||||1
1721292970000|2024-07-18 08:56:10|||||||||2
1721292990000|2024-07-18 08:56:30|||||||||5
1721293000000|2024-07-18 08:56:40|||||||||562
1721293010000|2024-07-18 08:56:50|||||||||4
1721293020000|2024-07-18 08:57:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|53
1721293030000|2024-07-18 08:57:10|||||||||274
1721293040000|2024-07-18 08:57:20|||||||||1
1721293050000|2024-07-18 08:57:30|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|522
1721293060000|2024-07-18 08:57:40|||||||||12
1721293070000|2024-07-18 08:57:50|||||||||308
1721293080000|2024-07-18 08:58:00|||||||||137
1721293090000|2024-07-18 08:58:10|||||||||47
1721293110000|2024-07-18 08:58:30|||||||||213
1721293120000|2024-07-18 08:58:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|4
1721293130000|2024-07-18 08:58:50|||||||||34
1721293140000|2024-07-18 08:59:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|33
1721293150000|2024-07-18 08:59:10|||||||||3
1721293160000|2024-07-18 08:59:20|||||||||1
1721293190000|2024-07-18 08:59:50|||||||||1
1721293220000|2024-07-18 09:00:20|||||||||2
1721293230000|2024-07-18 09:00:30|||||||||322
1721293240000|2024-07-18 09:00:40|||||||||23
1721293530000|2024-07-18 09:05:30|||||||||50
1721293550000|2024-07-18 09:05:50|||||||||100
1721293580000|2024-07-18 09:06:20|||||||||59
1721293620000|2024-07-18 09:07:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|109
1721293630000|2024-07-18 09:07:10|||||||||35
1721293640000|2024-07-18 09:07:20|||||||||43
1721293650000|2024-07-18 09:07:30|||||||||11
1721293660000|2024-07-18 09:07:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|117
1721293680000|2024-07-18 09:08:00|||||||||136
1721293710000|2024-07-18 09:08:30|||||||||75
1721293720000|2024-07-18 09:08:40|||||||||123
1721293810000|2024-07-18 09:10:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|51
1721293820000|2024-07-18 09:10:20|||||||||20
1721293850000|2024-07-18 09:10:50|||||||||2
1721293890000|2024-07-18 09:11:30|||||||||40
1721293910000|2024-07-18 09:11:50|||||||||4
1721293940000|2024-07-18 09:12:20|||||||||127
1721293970000|2024-07-18 09:12:50|||||||||2
1721293980000|2024-07-18 09:13:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|50
1721294020000|2024-07-18 09:13:40|||||||||1
1721294030000|2024-07-18 09:13:50|||||||||18
1721294040000|2024-07-18 09:14:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|57
1721294050000|2024-07-18 09:14:10|||||||||2
1721294060000|2024-07-18 09:14:20|||||||||1
1721294070000|2024-07-18 09:14:30|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|77
1721294090000|2024-07-18 09:14:50|||||||||14
1721294110000|2024-07-18 09:15:10|||||||||245
1721294120000|2024-07-18 09:15:20|||||||||107
1721294140000|2024-07-18 09:15:40|||||||||14
1721294160000|2024-07-18 09:16:00|||||||||13
1721294180000|2024-07-18 09:16:20|||||||||14
1721294190000|2024-07-18 09:16:30|||||||||25
1721294230000|2024-07-18 09:17:10|10753|10751|10753|10751|10753|10751|10753|10751|168
1721294270000|2024-07-18 09:17:50|||||||||1
1721294290000|2024-07-18 09:18:10|||||||||4
1721294300000|2024-07-18 09:18:20|||||||||15
1721294310000|2024-07-18 09:18:30|||||||||21
1721294320000|2024-07-18 09:18:40|||||||||17
1721294330000|2024-07-18 09:18:50|||||||||16
1721294350000|2024-07-18 09:19:10|||||||||32
1721294360000|2024-07-18 09:19:20|||||||||4
1721294370000|2024-07-18 09:19:30|||||||||33
1721294380000|2024-07-18 09:19:40|||||||||6
1721294390000|2024-07-18 09:19:50|||||||||7
1721294400000|2024-07-18 09:20:00|||||||||5
1721294420000|2024-07-18 09:20:20|||||||||47
1721294440000|2024-07-18 09:20:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|78
1721294500000|2024-07-18 09:21:40|||||||||18
1721294690000|2024-07-18 09:24:50|||||||||30
1721294700000|2024-07-18 09:25:00|||||||||2
1721294710000|2024-07-18 09:25:10|||||||||2
1721294810000|2024-07-18 09:26:50|||||||||19
1721294830000|2024-07-18 09:27:10|||||||||2
1721294850000|2024-07-18 09:27:30|||||||||1
1721294860000|2024-07-18 09:27:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|653
1721294870000|2024-07-18 09:27:50|||||||||1001
1721294880000|2024-07-18 09:28:00|||||||||1
1721294890000|2024-07-18 09:28:10|||||||||1
1721294910000|2024-07-18 09:28:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|385
1721294930000|2024-07-18 09:28:50|||||||||1
1721294940000|2024-07-18 09:29:00|||||||||1
1721294950000|2024-07-18 09:29:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|266
1721294970000|2024-07-18 09:29:30|||||||||1
1721294980000|2024-07-18 09:29:40|||||||||3
1721295000000|2024-07-18 09:30:00|||||||||1
1721295030000|2024-07-18 09:30:30|||||||||1
1721295060000|2024-07-18 09:31:00|||||||||1
1721295070000|2024-07-18 09:31:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|57
1721295080000|2024-07-18 09:31:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|420
1721295090000|2024-07-18 09:31:30|||||||||7
1721295100000|2024-07-18 09:31:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|3
1721295110000|2024-07-18 09:31:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|8
1721295120000|2024-07-18 09:32:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|49
1721295130000|2024-07-18 09:32:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|60
1721295180000|2024-07-18 09:33:00|||||||||37
1721295190000|2024-07-18 09:33:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|103
1721295200000|2024-07-18 09:33:20|||||||||12
1721295240000|2024-07-18 09:34:00|||||||||7
1721295260000|2024-07-18 09:34:20|||||||||41
1721295360000|2024-07-18 09:36:00|||||||||1
1721295380000|2024-07-18 09:36:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|14
1721295390000|2024-07-18 09:36:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|36
1721295410000|2024-07-18 09:36:50|10751.8|10749.8|10751.4|10749.4|10751.8|10749.8|10751.4|10749.4|338
1721295420000|2024-07-18 09:37:00|||||||||1
1721295460000|2024-07-18 09:37:40|||||||||5
1721295480000|2024-07-18 09:38:00|||||||||1
1721295520000|2024-07-18 09:38:40|||||||||2
1721295540000|2024-07-18 09:39:00|||||||||1
1721295550000|2024-07-18 09:39:10|||||||||2
1721295570000|2024-07-18 09:39:30|||||||||2
1721295580000|2024-07-18 09:39:40|||||||||1
1721295590000|2024-07-18 09:39:50|||||||||3
1721295630000|2024-07-18 09:40:30|||||||||25
1721295650000|2024-07-18 09:40:50|||||||||4
1721295690000|2024-07-18 09:41:30|||||||||1
1721295730000|2024-07-18 09:42:10|||||||||11
1721295740000|2024-07-18 09:42:20|||||||||1
1721295750000|2024-07-18 09:42:30|||||||||1
1721295760000|2024-07-18 09:42:40|||||||||70
1721295770000|2024-07-18 09:42:50|||||||||2
1721295780000|2024-07-18 09:43:00|||||||||4
1721295800000|2024-07-18 09:43:20|||||||||60
1721295820000|2024-07-18 09:43:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|411
1721295840000|2024-07-18 09:44:00|||||||||175
1721295850000|2024-07-18 09:44:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|45
1721295890000|2024-07-18 09:44:50|||||||||65
1721295900000|2024-07-18 09:45:00|||||||||200
1721295920000|2024-07-18 09:45:20|||||||||3
1721295940000|2024-07-18 09:45:40|||||||||410
1721296000000|2024-07-18 09:46:40|||||||||1
1721296010000|2024-07-18 09:46:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|6
1721296020000|2024-07-18 09:47:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|190
1721296050000|2024-07-18 09:47:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|96
1721296060000|2024-07-18 09:47:40|||||||||4
1721296070000|2024-07-18 09:47:50|||||||||11
1721296110000|2024-07-18 09:48:30|||||||||333
1721296120000|2024-07-18 09:48:40|||||||||46
1721296170000|2024-07-18 09:49:30|||||||||60
1721296190000|2024-07-18 09:49:50|||||||||100
1721296230000|2024-07-18 09:50:30|||||||||86
1721296250000|2024-07-18 09:50:50|||||||||4
1721296260000|2024-07-18 09:51:00|||||||||5
1721296290000|2024-07-18 09:51:30|||||||||5
1721296300000|2024-07-18 09:51:40|||||||||14
1721296310000|2024-07-18 09:51:50|||||||||10
1721296320000|2024-07-18 09:52:00|||||||||105
1721296330000|2024-07-18 09:52:10|||||||||8
1721296340000|2024-07-18 09:52:20|||||||||8
1721296350000|2024-07-18 09:52:30|||||||||6
1721296360000|2024-07-18 09:52:40|||||||||7
1721296380000|2024-07-18 09:53:00|||||||||5
1721296390000|2024-07-18 09:53:10|||||||||5
1721296400000|2024-07-18 09:53:20|||||||||5
1721296410000|2024-07-18 09:53:30|||||||||3
1721296420000|2024-07-18 09:53:40|||||||||1
1721296430000|2024-07-18 09:53:50|||||||||92
1721296440000|2024-07-18 09:54:00|||||||||102
1721296450000|2024-07-18 09:54:10|||||||||5
1721296470000|2024-07-18 09:54:30|||||||||4
1721296480000|2024-07-18 09:54:40|||||||||2
1721296500000|2024-07-18 09:55:00|||||||||81
1721296520000|2024-07-18 09:55:20|||||||||2
1721296540000|2024-07-18 09:55:40|||||||||2
1721296550000|2024-07-18 09:55:50|||||||||1
1721296580000|2024-07-18 09:56:20|||||||||1
1721296590000|2024-07-18 09:56:30|||||||||2
1721296600000|2024-07-18 09:56:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|230
1721296610000|2024-07-18 09:56:50|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|110
1721296620000|2024-07-18 09:57:00|||||||||171
1721296650000|2024-07-18 09:57:30|||||||||1
1721296690000|2024-07-18 09:58:10|||||||||1
1721296720000|2024-07-18 09:58:40|||||||||93
1721296740000|2024-07-18 09:59:00|||||||||1
1721296790000|2024-07-18 09:59:50|||||||||1
1721296820000|2024-07-18 10:00:20|||||||||82
1721296830000|2024-07-18 10:00:30|||||||||1
1721296910000|2024-07-18 10:01:50|||||||||136
1721296930000|2024-07-18 10:02:10|||||||||50
1721296990000|2024-07-18 10:03:10|||||||||1
1721297000000|2024-07-18 10:03:20|||||||||86
1721297050000|2024-07-18 10:04:10|||||||||182
1721297080000|2024-07-18 10:04:40|||||||||1
1721297090000|2024-07-18 10:04:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|304
1721297120000|2024-07-18 10:05:20|10753|10751|10753|10751|10753|10751|10753|10751|37
1721297130000|2024-07-18 10:05:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|337
1721297150000|2024-07-18 10:05:50|||||||||100
1721297160000|2024-07-18 10:06:00|10753|10751|10753|10751|10753|10751|10753|10751|480
1721297170000|2024-07-18 10:06:10|||||||||4
1721297200000|2024-07-18 10:06:40|||||||||20
1721297270000|2024-07-18 10:07:50|||||||||1
1721297280000|2024-07-18 10:08:00|||||||||93
1721297330000|2024-07-18 10:08:50|||||||||5
1721297380000|2024-07-18 10:09:40|||||||||86
1721297390000|2024-07-18 10:09:50|||||||||17
1721297400000|2024-07-18 10:10:00|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|151
1721297410000|2024-07-18 10:10:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|6
1721297420000|2024-07-18 10:10:20|||||||||4
1721297430000|2024-07-18 10:10:30|||||||||2
1721297500000|2024-07-18 10:11:40|||||||||3
1721297510000|2024-07-18 10:11:50|||||||||63
1721297520000|2024-07-18 10:12:00|||||||||8
1721297530000|2024-07-18 10:12:10|||||||||1
1721297550000|2024-07-18 10:12:30|||||||||6
1721297560000|2024-07-18 10:12:40|||||||||84
1721297570000|2024-07-18 10:12:50|||||||||2
1721297580000|2024-07-18 10:13:00|||||||||5
1721297590000|2024-07-18 10:13:10|||||||||106
1721297600000|2024-07-18 10:13:20|||||||||25
1721297620000|2024-07-18 10:13:40|||||||||1
1721297630000|2024-07-18 10:13:50|||||||||2
1721297650000|2024-07-18 10:14:10|||||||||92
1721297660000|2024-07-18 10:14:20|||||||||1
1721297670000|2024-07-18 10:14:30|||||||||2
1721297680000|2024-07-18 10:14:40|||||||||4
1721297690000|2024-07-18 10:14:50|||||||||2
1721297710000|2024-07-18 10:15:10|||||||||16
1721297730000|2024-07-18 10:15:30|||||||||5
1721297740000|2024-07-18 10:15:40|||||||||6
1721297750000|2024-07-18 10:15:50|||||||||98
1721297760000|2024-07-18 10:16:00|||||||||26
1721297780000|2024-07-18 10:16:20|||||||||11
1721297790000|2024-07-18 10:16:30|||||||||4
1721297800000|2024-07-18 10:16:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|85
1721297810000|2024-07-18 10:16:50|||||||||6
1721297820000|2024-07-18 10:17:00|||||||||33
1721297830000|2024-07-18 10:17:10|10753|10751|10753|10751|10753|10751|10753|10751|55
1721297850000|2024-07-18 10:17:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|226
1721297930000|2024-07-18 10:18:50|||||||||80
1721297940000|2024-07-18 10:19:00|||||||||2
1721297970000|2024-07-18 10:19:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|52
1721298050000|2024-07-18 10:20:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|273
1721298150000|2024-07-18 10:22:30|||||||||2
1721298160000|2024-07-18 10:22:40|||||||||1
1721298180000|2024-07-18 10:23:00|||||||||24
1721298190000|2024-07-18 10:23:10|10751.8|10749.8|10751.4|10749.4|10751.8|10749.8|10751.4|10749.4|335
1721298220000|2024-07-18 10:23:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|30
1721298250000|2024-07-18 10:24:10|||||||||60
1721298290000|2024-07-18 10:24:50|||||||||50
1721298300000|2024-07-18 10:25:00|||||||||11
1721298310000|2024-07-18 10:25:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|242
1721298320000|2024-07-18 10:25:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|52
1721298330000|2024-07-18 10:25:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|69
1721298370000|2024-07-18 10:26:10|||||||||101
1721298380000|2024-07-18 10:26:20|||||||||1
1721298420000|2024-07-18 10:27:00|10753|10751|10753|10751|10753|10751|10752.2|10750.2|218
1721298430000|2024-07-18 10:27:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|45
1721298450000|2024-07-18 10:27:30|||||||||10
1721298460000|2024-07-18 10:27:40|||||||||1
1721298570000|2024-07-18 10:29:30|||||||||150
1721298580000|2024-07-18 10:29:40|||||||||354
1721298590000|2024-07-18 10:29:50|||||||||1
1721298600000|2024-07-18 10:30:00|||||||||1
1721298610000|2024-07-18 10:30:10|||||||||1
1721298680000|2024-07-18 10:31:20|||||||||1
1721298700000|2024-07-18 10:31:40|||||||||3
1721298710000|2024-07-18 10:31:50|10753|10751|10753|10751|10753|10751|10753|10751|336
1721298740000|2024-07-18 10:32:20|||||||||2
1721298750000|2024-07-18 10:32:30|||||||||1
1721298760000|2024-07-18 10:32:40|||||||||1
1721298780000|2024-07-18 10:33:00|||||||||65
1721298790000|2024-07-18 10:33:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|145
1721298800000|2024-07-18 10:33:20|||||||||1
1721298840000|2024-07-18 10:34:00|10753|10751|10753|10751|10753|10751|10752.2|10750.2|92
1721298850000|2024-07-18 10:34:10|||||||||1
1721298970000|2024-07-18 10:36:10|||||||||5
1721299070000|2024-07-18 10:37:50|||||||||88
1721299080000|2024-07-18 10:38:00|||||||||5
1721299090000|2024-07-18 10:38:10|||||||||469
1721299120000|2024-07-18 10:38:40|||||||||1
1721299130000|2024-07-18 10:38:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|6
1721299140000|2024-07-18 10:39:00|||||||||2
1721299170000|2024-07-18 10:39:30|||||||||3
1721299180000|2024-07-18 10:39:40|||||||||3
1721299190000|2024-07-18 10:39:50|||||||||7
1721299200000|2024-07-18 10:40:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|260
1721299210000|2024-07-18 10:40:10|||||||||7
1721299220000|2024-07-18 10:40:20|||||||||1
1721299230000|2024-07-18 10:40:30|||||||||25
1721299240000|2024-07-18 10:40:40|||||||||77
1721299250000|2024-07-18 10:40:50|||||||||11
1721299260000|2024-07-18 10:41:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|934
1721299290000|2024-07-18 10:41:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|94
1721299310000|2024-07-18 10:41:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|143
1721299320000|2024-07-18 10:42:00|||||||||1
1721299360000|2024-07-18 10:42:40|||||||||1
1721299370000|2024-07-18 10:42:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|302
1721299450000|2024-07-18 10:44:10|||||||||19
1721299460000|2024-07-18 10:44:20|||||||||12
1721299470000|2024-07-18 10:44:30|||||||||6
1721299540000|2024-07-18 10:45:40|||||||||74
1721299550000|2024-07-18 10:45:50|||||||||1
1721299590000|2024-07-18 10:46:30|||||||||1
1721299610000|2024-07-18 10:46:50|||||||||92
1721299630000|2024-07-18 10:47:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|185
1721299640000|2024-07-18 10:47:20|||||||||2
1721299660000|2024-07-18 10:47:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|40
1721299690000|2024-07-18 10:48:10|||||||||30
1721299720000|2024-07-18 10:48:40|||||||||54
1721299730000|2024-07-18 10:48:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|51
1721299740000|2024-07-18 10:49:00|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|91
1721299770000|2024-07-18 10:49:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|20
1721299780000|2024-07-18 10:49:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|16
1721299790000|2024-07-18 10:49:50|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|9
1721299800000|2024-07-18 10:50:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|4
1721299810000|2024-07-18 10:50:10|||||||||5
1721299830000|2024-07-18 10:50:30|||||||||12
1721299850000|2024-07-18 10:50:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|30
1721299860000|2024-07-18 10:51:00|||||||||1
1721299870000|2024-07-18 10:51:10|||||||||14
1721299880000|2024-07-18 10:51:20|||||||||10
1721299900000|2024-07-18 10:51:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|6
1721299950000|2024-07-18 10:52:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|3
1721299960000|2024-07-18 10:52:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|7
1721299970000|2024-07-18 10:52:50|||||||||28
1721299980000|2024-07-18 10:53:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|3
1721300010000|2024-07-18 10:53:30|||||||||2
1721300020000|2024-07-18 10:53:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|5
1721300030000|2024-07-18 10:53:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|20
1721300090000|2024-07-18 10:54:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|129
1721300100000|2024-07-18 10:55:00|||||||||2
1721300120000|2024-07-18 10:55:20|||||||||310
1721300130000|2024-07-18 10:55:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|25
1721300140000|2024-07-18 10:55:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|42
1721300170000|2024-07-18 10:56:10|||||||||200
1721300200000|2024-07-18 10:56:40|||||||||100
1721300220000|2024-07-18 10:57:00|||||||||63
1721300340000|2024-07-18 10:59:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|20
1721300350000|2024-07-18 10:59:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|7
1721300400000|2024-07-18 11:00:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|95
1721300410000|2024-07-18 11:00:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|97
1721300420000|2024-07-18 11:00:20|||||||||27
1721300430000|2024-07-18 11:00:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|91
1721300460000|2024-07-18 11:01:00|||||||||19
1721300470000|2024-07-18 11:01:10|||||||||6
1721300490000|2024-07-18 11:01:30|||||||||1
1721300500000|2024-07-18 11:01:40|||||||||3
1721300510000|2024-07-18 11:01:50|||||||||4
1721300520000|2024-07-18 11:02:00|||||||||6
1721300530000|2024-07-18 11:02:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|72
1721300540000|2024-07-18 11:02:20|||||||||4
1721300570000|2024-07-18 11:02:50|||||||||6
1721300580000|2024-07-18 11:03:00|10753|10751|10753|10751|10753|10751|10753|10751|14
1721300590000|2024-07-18 11:03:10|||||||||17
1721300630000|2024-07-18 11:03:50|||||||||91
1721300640000|2024-07-18 11:04:00|||||||||2
1721300650000|2024-07-18 11:04:10|||||||||2
1721300670000|2024-07-18 11:04:30|||||||||8
1721300680000|2024-07-18 11:04:40|||||||||1
1721300690000|2024-07-18 11:04:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|620
1721300700000|2024-07-18 11:05:00|10753|10751|10753|10751|10753|10751|10753|10751|51
1721300710000|2024-07-18 11:05:10|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|66
1721300720000|2024-07-18 11:05:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|113
1721300730000|2024-07-18 11:05:30|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|32
1721300740000|2024-07-18 11:05:40|||||||||394
1721300750000|2024-07-18 11:05:50|||||||||16
1721300760000|2024-07-18 11:06:00|||||||||10
1721300810000|2024-07-18 11:06:50|||||||||125
1721300830000|2024-07-18 11:07:10|||||||||1
1721300850000|2024-07-18 11:07:30|10753|10751|10753|10751|10753|10751|10753|10751|26
1721300870000|2024-07-18 11:07:50|||||||||23
1721300880000|2024-07-18 11:08:00|||||||||9
1721300890000|2024-07-18 11:08:10|||||||||5
1721300900000|2024-07-18 11:08:20|||||||||6
1721300910000|2024-07-18 11:08:30|||||||||2
1721300920000|2024-07-18 11:08:40|||||||||20
1721300930000|2024-07-18 11:08:50|||||||||47
1721300940000|2024-07-18 11:09:00|||||||||4
1721300950000|2024-07-18 11:09:10|||||||||5
1721300960000|2024-07-18 11:09:20|||||||||526
1721300980000|2024-07-18 11:09:40|||||||||1
1721300990000|2024-07-18 11:09:50|||||||||1
1721301030000|2024-07-18 11:10:30|||||||||2
1721301050000|2024-07-18 11:10:50|||||||||6
1721301060000|2024-07-18 11:11:00|||||||||1
1721301070000|2024-07-18 11:11:10|||||||||8
1721301080000|2024-07-18 11:11:20|||||||||3
1721301090000|2024-07-18 11:11:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|7
1721301100000|2024-07-18 11:11:40|||||||||3
1721301120000|2024-07-18 11:12:00|||||||||2
1721301130000|2024-07-18 11:12:10|||||||||10
1721301140000|2024-07-18 11:12:20|||||||||3
1721301160000|2024-07-18 11:12:40|||||||||3
1721301170000|2024-07-18 11:12:50|||||||||1
1721301180000|2024-07-18 11:13:00|||||||||3
1721301190000|2024-07-18 11:13:10|||||||||2
1721301200000|2024-07-18 11:13:20|10753|10751|10753|10751|10753|10751|10753|10751|1604
1721301210000|2024-07-18 11:13:30|||||||||4
1721301220000|2024-07-18 11:13:40|||||||||147
1721301230000|2024-07-18 11:13:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|84
1721301240000|2024-07-18 11:14:00|10753|10751|10753|10751|10753|10751|10753|10751|125
1721301300000|2024-07-18 11:15:00|||||||||109
1721301310000|2024-07-18 11:15:10|||||||||265
1721301320000|2024-07-18 11:15:20|||||||||1
1721301330000|2024-07-18 11:15:30|||||||||1
1721301340000|2024-07-18 11:15:40|||||||||1
1721301350000|2024-07-18 11:15:50|||||||||1
1721301360000|2024-07-18 11:16:00|||||||||3
1721301380000|2024-07-18 11:16:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|21
1721301400000|2024-07-18 11:16:40|||||||||8
1721301430000|2024-07-18 11:17:10|||||||||1
1721301450000|2024-07-18 11:17:30|||||||||2
1721301470000|2024-07-18 11:17:50|||||||||2
1721301480000|2024-07-18 11:18:00|||||||||3
1721301500000|2024-07-18 11:18:20|10753|10751|10753|10751|10753|10751|10753|10751|31
1721301520000|2024-07-18 11:18:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|176
1721301580000|2024-07-18 11:19:40|10753|10751|10753|10751|10753|10751|10753|10751|84
1721301590000|2024-07-18 11:19:50|||||||||1
1721301600000|2024-07-18 11:20:00|||||||||1
1721301610000|2024-07-18 11:20:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|12
1721301630000|2024-07-18 11:20:30|||||||||2
1721301650000|2024-07-18 11:20:50|||||||||2
1721301670000|2024-07-18 11:21:10|||||||||9
1721301680000|2024-07-18 11:21:20|10753|10751|10753|10751|10753|10751|10753|10751|192
1721301690000|2024-07-18 11:21:30|||||||||22
1721301730000|2024-07-18 11:22:10|||||||||90
1721301740000|2024-07-18 11:22:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|20
1721301750000|2024-07-18 11:22:30|||||||||1
1721301790000|2024-07-18 11:23:10|||||||||2
1721301810000|2024-07-18 11:23:30|||||||||2
1721301830000|2024-07-18 11:23:50|||||||||3
1721301850000|2024-07-18 11:24:10|||||||||3
1721301870000|2024-07-18 11:24:30|||||||||2
1721301880000|2024-07-18 11:24:40|||||||||13
1721301900000|2024-07-18 11:25:00|||||||||2
1721301910000|2024-07-18 11:25:10|||||||||1
1721301920000|2024-07-18 11:25:20|||||||||3
1721301930000|2024-07-18 11:25:30|||||||||5
1721301940000|2024-07-18 11:25:40|||||||||14
1721301950000|2024-07-18 11:25:50|||||||||9
1721301960000|2024-07-18 11:26:00|||||||||12
1721301970000|2024-07-18 11:26:10|||||||||3
1721301980000|2024-07-18 11:26:20|||||||||11
1721301990000|2024-07-18 11:26:30|||||||||2
1721302000000|2024-07-18 11:26:40|10753|10751|10753|10751|10753|10751|10753|10751|98
1721302010000|2024-07-18 11:26:50|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|60
1721302020000|2024-07-18 11:27:00|||||||||408
1721302040000|2024-07-18 11:27:20|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|174
1721302070000|2024-07-18 11:27:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|132
1721302080000|2024-07-18 11:28:00|||||||||1
1721302090000|2024-07-18 11:28:10|||||||||1
1721302110000|2024-07-18 11:28:30|||||||||9
1721302120000|2024-07-18 11:28:40|10753|10751|10753|10751|10753|10751|10753|10751|137
1721302140000|2024-07-18 11:29:00|||||||||12
1721302160000|2024-07-18 11:29:20|||||||||6
1721302170000|2024-07-18 11:29:30|||||||||12
1721302180000|2024-07-18 11:29:40|||||||||11
1721302190000|2024-07-18 11:29:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|32
1721302200000|2024-07-18 11:30:00|10753|10751|10753|10751|10753|10751|10753|10751|237
1721302210000|2024-07-18 11:30:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|76
1721302230000|2024-07-18 11:30:30|10753|10751|10753|10751|10753|10751|10753|10751|29
1721302240000|2024-07-18 11:30:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|44
1721302250000|2024-07-18 11:30:50|||||||||25
1721302260000|2024-07-18 11:31:00|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|204
1721302270000|2024-07-18 11:31:10|||||||||2
1721302280000|2024-07-18 11:31:20|||||||||1
1721302300000|2024-07-18 11:31:40|||||||||10
1721302310000|2024-07-18 11:31:50|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|766
1721302320000|2024-07-18 11:32:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|150
1721302330000|2024-07-18 11:32:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|227
1721302340000|2024-07-18 11:32:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|105
1721302360000|2024-07-18 11:32:40|||||||||42
1721302380000|2024-07-18 11:33:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|30
1721302420000|2024-07-18 11:33:40|||||||||9
1721302450000|2024-07-18 11:34:10|||||||||9
1721302470000|2024-07-18 11:34:30|||||||||4
1721302480000|2024-07-18 11:34:40|||||||||111
1721302490000|2024-07-18 11:34:50|||||||||460
1721302510000|2024-07-18 11:35:10|||||||||4
1721302520000|2024-07-18 11:35:20|||||||||10
1721302540000|2024-07-18 11:35:40|||||||||2
1721302550000|2024-07-18 11:35:50|||||||||9
1721302570000|2024-07-18 11:36:10|||||||||142
1721302600000|2024-07-18 11:36:40|||||||||4
1721302620000|2024-07-18 11:37:00|||||||||1
1721302630000|2024-07-18 11:37:10|||||||||29
1721302640000|2024-07-18 11:37:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|203
1721302650000|2024-07-18 11:37:30|||||||||82
1721302660000|2024-07-18 11:37:40|||||||||1
1721302700000|2024-07-18 11:38:20|||||||||1
1721302710000|2024-07-18 11:38:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|32
1721302720000|2024-07-18 11:38:40|||||||||1
1721302780000|2024-07-18 11:39:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|189
1721302790000|2024-07-18 11:39:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|17
1721302820000|2024-07-18 11:40:20|||||||||36
1721302830000|2024-07-18 11:40:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|2
1721302840000|2024-07-18 11:40:40|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|53
1721302870000|2024-07-18 11:41:10|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|82
1721302930000|2024-07-18 11:42:10|||||||||2
1721302940000|2024-07-18 11:42:20|||||||||4
1721302950000|2024-07-18 11:42:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|179
1721302960000|2024-07-18 11:42:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|23
1721302970000|2024-07-18 11:42:50|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|34
1721302980000|2024-07-18 11:43:00|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|32
1721302990000|2024-07-18 11:43:10|||||||||250
1721303040000|2024-07-18 11:44:00|||||||||10
1721303050000|2024-07-18 11:44:10|||||||||1
1721303060000|2024-07-18 11:44:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|17
1721303070000|2024-07-18 11:44:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|493
1721303090000|2024-07-18 11:44:50|||||||||1
1721303120000|2024-07-18 11:45:20|||||||||130
1721303140000|2024-07-18 11:45:40|||||||||8
1721303160000|2024-07-18 11:46:00|||||||||250
1721303200000|2024-07-18 11:46:40|||||||||17
1721303230000|2024-07-18 11:47:10|||||||||41
1721303240000|2024-07-18 11:47:20|||||||||42
1721303270000|2024-07-18 11:47:50|||||||||506
1721303310000|2024-07-18 11:48:30|||||||||1
1721303330000|2024-07-18 11:48:50|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|20
1721303340000|2024-07-18 11:49:00|||||||||27
1721303350000|2024-07-18 11:49:10|||||||||3
1721303360000|2024-07-18 11:49:20|||||||||50
1721303380000|2024-07-18 11:49:40|||||||||4
1721303390000|2024-07-18 11:49:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|3016
1721303410000|2024-07-18 11:50:10|||||||||10
1721303420000|2024-07-18 11:50:20|||||||||1
1721303500000|2024-07-18 11:51:40|||||||||1
1721303560000|2024-07-18 11:52:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|87
1721303580000|2024-07-18 11:53:00|||||||||6
1721303610000|2024-07-18 11:53:30|||||||||13
1721303640000|2024-07-18 11:54:00|10753|10751|10753|10751|10753|10751|10753|10751|5
1721303650000|2024-07-18 11:54:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|102
1721303660000|2024-07-18 11:54:20|10753|10751|10753|10751|10753|10751|10753|10751|190
1721303670000|2024-07-18 11:54:30|||||||||10
1721303690000|2024-07-18 11:54:50|||||||||127
1721303700000|2024-07-18 11:55:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|132
1721303730000|2024-07-18 11:55:30|||||||||100
1721303740000|2024-07-18 11:55:40|||||||||20
1721303760000|2024-07-18 11:56:00|||||||||65
1721303770000|2024-07-18 11:56:10|10752.6|10750.6|10753|10751|10753|10751|10752.6|10750.6|101
1721303780000|2024-07-18 11:56:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|28
1721303810000|2024-07-18 11:56:50|||||||||1
1721303850000|2024-07-18 11:57:30|||||||||27
1721303870000|2024-07-18 11:57:50|||||||||1
1721303880000|2024-07-18 11:58:00|||||||||39
1721303890000|2024-07-18 11:58:10|||||||||6
1721303900000|2024-07-18 11:58:20|||||||||3
1721303910000|2024-07-18 11:58:30|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|30
1721303920000|2024-07-18 11:58:40|||||||||1006
1721303930000|2024-07-18 11:58:50|||||||||6
1721303960000|2024-07-18 11:59:20|||||||||9
1721303970000|2024-07-18 11:59:30|||||||||3
1721303980000|2024-07-18 11:59:40|||||||||3
1721303990000|2024-07-18 11:59:50|||||||||4
1721304010000|2024-07-18 12:00:10|||||||||1
1721304030000|2024-07-18 12:00:30|||||||||4
1721304040000|2024-07-18 12:00:40|||||||||17
1721304050000|2024-07-18 12:00:50|||||||||8
1721304060000|2024-07-18 12:01:00|10753|10751|10753|10751|10753|10751|10752.2|10750.2|194
1721304070000|2024-07-18 12:01:10|||||||||20
1721304090000|2024-07-18 12:01:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|58
1721304100000|2024-07-18 12:01:40|||||||||32
1721304110000|2024-07-18 12:01:50|10753|10751|10753|10751|10753|10751|10753|10751|51
1721304130000|2024-07-18 12:02:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|9
1721304150000|2024-07-18 12:02:30|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|93
1721304160000|2024-07-18 12:02:40|10753|10751|10753|10751|10753|10751|10753|10751|54
1721304170000|2024-07-18 12:02:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|24
1721304180000|2024-07-18 12:03:00|10753|10751|10753|10751|10753|10751|10753|10751|50
1721304190000|2024-07-18 12:03:10|||||||||15
1721304220000|2024-07-18 12:03:40|10752.2|10750.2|10753.7|10751.7|10753.7|10751.7|10752.2|10750.2|132
1721304230000|2024-07-18 12:03:50|||||||||8
1721304240000|2024-07-18 12:04:00|||||||||54
1721304260000|2024-07-18 12:04:20|||||||||14
1721304270000|2024-07-18 12:04:30|10753|10751|10753|10751|10753|10751|10753|10751|211
1721304280000|2024-07-18 12:04:40|||||||||1
1721304290000|2024-07-18 12:04:50|||||||||150
1721304300000|2024-07-18 12:05:00|||||||||6
1721304310000|2024-07-18 12:05:10|||||||||556
1721304320000|2024-07-18 12:05:20|||||||||5
1721304330000|2024-07-18 12:05:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|1046
1721304360000|2024-07-18 12:06:00|||||||||55
1721304370000|2024-07-18 12:06:10|||||||||25
1721304380000|2024-07-18 12:06:20|||||||||807
1721304390000|2024-07-18 12:06:30|10753|10751|10753|10751|10753|10751|10753|10751|50
1721304400000|2024-07-18 12:06:40|||||||||154
1721304420000|2024-07-18 12:07:00|||||||||6
1721304430000|2024-07-18 12:07:10|||||||||18
1721304440000|2024-07-18 12:07:20|||||||||7
1721304450000|2024-07-18 12:07:30|||||||||3
1721304460000|2024-07-18 12:07:40|||||||||1
1721304470000|2024-07-18 12:07:50|||||||||1
1721304480000|2024-07-18 12:08:00|||||||||1
1721304490000|2024-07-18 12:08:10|||||||||6
1721304500000|2024-07-18 12:08:20|||||||||1
1721304520000|2024-07-18 12:08:40|||||||||1
1721304540000|2024-07-18 12:09:00|||||||||1
1721304550000|2024-07-18 12:09:10|10753.3|10751.3|10753|10751|10753.3|10751.3|10753|10751|63
1721304560000|2024-07-18 12:09:20|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|188
1721304580000|2024-07-18 12:09:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|17
1721304590000|2024-07-18 12:09:50|10753|10751|10753|10751|10753|10751|10753|10751|120
1721304600000|2024-07-18 12:10:00|||||||||168
1721304630000|2024-07-18 12:10:30|||||||||55
1721304650000|2024-07-18 12:10:50|||||||||65
1721304660000|2024-07-18 12:11:00|||||||||27
1721304690000|2024-07-18 12:11:30|||||||||17
1721304710000|2024-07-18 12:11:50|||||||||5
1721304720000|2024-07-18 12:12:00|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|119
1721304730000|2024-07-18 12:12:10|||||||||4
1721304750000|2024-07-18 12:12:30|||||||||33
1721304760000|2024-07-18 12:12:40|10753.3|10751.3|10753.7|10751.7|10753.7|10751.7|10753.3|10751.3|222
1721304770000|2024-07-18 12:12:50|10753|10751|10753|10751|10753|10751|10753|10751|31
1721304780000|2024-07-18 12:13:00|||||||||259
1721304790000|2024-07-18 12:13:10|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753|10751|102
1721304800000|2024-07-18 12:13:20|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|16
1721304810000|2024-07-18 12:13:30|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|20
1721304820000|2024-07-18 12:13:40|10753|10751|10753.3|10751.3|10753.7|10751.7|10753|10751|51
1721304830000|2024-07-18 12:13:50|10753.7|10751.7|10753.3|10751.3|10753.7|10751.7|10753|10751|46
1721304840000|2024-07-18 12:14:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|30
1721304850000|2024-07-18 12:14:10|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|44
1721304860000|2024-07-18 12:14:20|||||||||1
1721304870000|2024-07-18 12:14:30|||||||||119
1721304880000|2024-07-18 12:14:40|10753.3|10751.3|10753.7|10751.7|10753.7|10751.7|10753|10751|72
1721304890000|2024-07-18 12:14:50|||||||||2
1721304900000|2024-07-18 12:15:00|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|141
1721304910000|2024-07-18 12:15:10|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|181
1721304930000|2024-07-18 12:15:30|||||||||29
1721304940000|2024-07-18 12:15:40|||||||||214
1721304950000|2024-07-18 12:15:50|10753.3|10751.3|10753.7|10751.7|10753.7|10751.7|10753|10751|74
1721304960000|2024-07-18 12:16:00|10753|10751|10753|10751|10753|10751|10753|10751|49
1721304970000|2024-07-18 12:16:10|||||||||85
1721305000000|2024-07-18 12:16:40|||||||||1
1721305010000|2024-07-18 12:16:50|||||||||55
1721305020000|2024-07-18 12:17:00|10752.2|10750.2|10753.7|10751.7|10753.7|10751.7|10752.2|10750.2|394
1721305030000|2024-07-18 12:17:10|||||||||23
1721305040000|2024-07-18 12:17:20|||||||||75
1721305050000|2024-07-18 12:17:30|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|146
1721305060000|2024-07-18 12:17:40|10753|10751|10753|10751|10753|10751|10753|10751|18
1721305070000|2024-07-18 12:17:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|35
1721305080000|2024-07-18 12:18:00|||||||||4
1721305090000|2024-07-18 12:18:10|||||||||2
1721305100000|2024-07-18 12:18:20|||||||||10
1721305110000|2024-07-18 12:18:30|||||||||1
1721305120000|2024-07-18 12:18:40|10753|10751|10753|10751|10753|10751|10753|10751|23
1721305130000|2024-07-18 12:18:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|9
1721305140000|2024-07-18 12:19:00|10753|10751|10753|10751|10753|10751|10753|10751|10
1721305150000|2024-07-18 12:19:10|||||||||44
1721305160000|2024-07-18 12:19:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|48
1721305170000|2024-07-18 12:19:30|10753|10751|10753|10751|10753|10751|10753|10751|28
1721305180000|2024-07-18 12:19:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|107
1721305190000|2024-07-18 12:19:50|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|193
1721305200000|2024-07-18 12:20:00|||||||||30
1721305210000|2024-07-18 12:20:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|61
1721305220000|2024-07-18 12:20:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|95
1721305230000|2024-07-18 12:20:30|||||||||7
1721305240000|2024-07-18 12:20:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|161
1721305250000|2024-07-18 12:20:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|294
1721305260000|2024-07-18 12:21:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|50
1721305270000|2024-07-18 12:21:10|||||||||10
1721305280000|2024-07-18 12:21:20|||||||||4
1721305290000|2024-07-18 12:21:30|||||||||5
1721305300000|2024-07-18 12:21:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|68
1721305310000|2024-07-18 12:21:50|||||||||14
1721305320000|2024-07-18 12:22:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|296
1721305330000|2024-07-18 12:22:10|||||||||119
1721305340000|2024-07-18 12:22:20|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|69
1721305350000|2024-07-18 12:22:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|21
1721305360000|2024-07-18 12:22:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|38
1721305370000|2024-07-18 12:22:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|126
1721305380000|2024-07-18 12:23:00|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|222
1721305390000|2024-07-18 12:23:10|||||||||3
1721305400000|2024-07-18 12:23:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|57
1721305410000|2024-07-18 12:23:30|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|133
1721305430000|2024-07-18 12:23:50|||||||||17
1721305440000|2024-07-18 12:24:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|201
1721305450000|2024-07-18 12:24:10|||||||||5
1721305460000|2024-07-18 12:24:20|||||||||16
1721305470000|2024-07-18 12:24:30|||||||||16
1721305480000|2024-07-18 12:24:40|||||||||8
1721305490000|2024-07-18 12:24:50|||||||||5
1721305500000|2024-07-18 12:25:00|||||||||33
1721305510000|2024-07-18 12:25:10|||||||||66
1721305520000|2024-07-18 12:25:20|||||||||66
1721305530000|2024-07-18 12:25:30|||||||||2
1721305540000|2024-07-18 12:25:40|||||||||84
1721305550000|2024-07-18 12:25:50|||||||||66
1721305560000|2024-07-18 12:26:00|||||||||32
1721305570000|2024-07-18 12:26:10|||||||||2
1721305580000|2024-07-18 12:26:20|10756.5|10754.5|10756.1|10754.1|10756.5|10754.5|10756.1|10754.1|1688
1721305590000|2024-07-18 12:26:30|||||||||110
1721305600000|2024-07-18 12:26:40|||||||||100
1721305610000|2024-07-18 12:26:50|||||||||1
1721305620000|2024-07-18 12:27:00|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|289
1721305630000|2024-07-18 12:27:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|356
1721305640000|2024-07-18 12:27:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|70
1721305650000|2024-07-18 12:27:30|||||||||10
1721305660000|2024-07-18 12:27:40|||||||||35
1721305670000|2024-07-18 12:27:50|||||||||5
1721305680000|2024-07-18 12:28:00|||||||||7
1721305690000|2024-07-18 12:28:10|||||||||46
1721305700000|2024-07-18 12:28:20|||||||||15
1721305710000|2024-07-18 12:28:30|10756.5|10754.5|10756.9|10754.9|10756.9|10754.9|10756.5|10754.5|461
1721305720000|2024-07-18 12:28:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|218
1721305730000|2024-07-18 12:28:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|55
1721305740000|2024-07-18 12:29:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|515
1721305750000|2024-07-18 12:29:10|||||||||389
1721305760000|2024-07-18 12:29:20|||||||||1
1721305770000|2024-07-18 12:29:30|10756.5|10754.5|10756.1|10754.1|10756.5|10754.5|10756.1|10754.1|181
1721305780000|2024-07-18 12:29:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|288
1721305790000|2024-07-18 12:29:50|10756.1|10754.1|10755.7|10753.7|10756.1|10754.1|10755.3|10753.3|75
1721305800000|2024-07-18 12:30:00|10760.4|10758.4|10759.2|10757.2|10761.5|10759.5|10758|10756|841
1721305810000|2024-07-18 12:30:10|10759.6|10757.6|10758.4|10756.4|10760|10758|10756.1|10754.1|739
1721305820000|2024-07-18 12:30:20|10757.6|10755.6|10760.8|10758.8|10760.8|10758.8|10757.6|10755.6|450
1721305830000|2024-07-18 12:30:30|10760|10758|10761.5|10759.5|10762.3|10760.3|10760|10758|1267
1721305840000|2024-07-18 12:30:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10760.8|10758.8|992
1721305850000|2024-07-18 12:30:50|10762.3|10760.3|10763.1|10761.1|10763.9|10761.9|10761.5|10759.5|821
1721305860000|2024-07-18 12:31:00|10762.7|10760.7|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|464
1721305870000|2024-07-18 12:31:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|255
1721305880000|2024-07-18 12:31:20|10762.3|10760.3|10763.9|10761.9|10763.9|10761.9|10761.5|10759.5|355
1721305890000|2024-07-18 12:31:30|10763.1|10761.1|10762.3|10760.3|10763.9|10761.9|10762.3|10760.3|717
1721305900000|2024-07-18 12:31:40|10761.5|10759.5|10763.1|10761.1|10763.1|10761.1|10761.5|10759.5|284
1721305910000|2024-07-18 12:31:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|220
1721305920000|2024-07-18 12:32:00|10762.7|10760.7|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|444
1721305930000|2024-07-18 12:32:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|215
1721305940000|2024-07-18 12:32:20|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|104
1721305950000|2024-07-18 12:32:30|10762.3|10760.3|10761.5|10759.5|10763.1|10761.1|10761.5|10759.5|1324
1721305960000|2024-07-18 12:32:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|193
1721305970000|2024-07-18 12:32:50|||||||||226
1721305980000|2024-07-18 12:33:00|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|385
1721305990000|2024-07-18 12:33:10|||||||||1
1721306000000|2024-07-18 12:33:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|64
1721306010000|2024-07-18 12:33:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|253
1721306020000|2024-07-18 12:33:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|336
1721306030000|2024-07-18 12:33:50|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|679
1721306040000|2024-07-18 12:34:00|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|436
1721306060000|2024-07-18 12:34:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|205
1721306070000|2024-07-18 12:34:30|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|358
1721306080000|2024-07-18 12:34:40|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|1052
1721306090000|2024-07-18 12:34:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|280
1721306100000|2024-07-18 12:35:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|366
1721306110000|2024-07-18 12:35:10|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|814
1721306120000|2024-07-18 12:35:20|||||||||628
1721306130000|2024-07-18 12:35:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|584
1721306140000|2024-07-18 12:35:40|||||||||81
1721306150000|2024-07-18 12:35:50|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|495
1721306160000|2024-07-18 12:36:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|225
1721306170000|2024-07-18 12:36:10|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|396
1721306180000|2024-07-18 12:36:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|226
1721306190000|2024-07-18 12:36:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|433
1721306200000|2024-07-18 12:36:40|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|101
1721306210000|2024-07-18 12:36:50|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|871
1721306220000|2024-07-18 12:37:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|461
1721306230000|2024-07-18 12:37:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|172
1721306240000|2024-07-18 12:37:20|||||||||222
1721306250000|2024-07-18 12:37:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|154
1721306260000|2024-07-18 12:37:40|||||||||266
1721306270000|2024-07-18 12:37:50|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|247
1721306280000|2024-07-18 12:38:00|10762.7|10760.7|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|39
1721306290000|2024-07-18 12:38:10|||||||||149
1721306300000|2024-07-18 12:38:20|10762.7|10760.7|10762.3|10760.3|10763.1|10761.1|10761.5|10759.5|535
1721306310000|2024-07-18 12:38:30|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|97
1721306320000|2024-07-18 12:38:40|||||||||391
1721306330000|2024-07-18 12:38:50|||||||||44
1721306340000|2024-07-18 12:39:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|109
1721306350000|2024-07-18 12:39:10|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|102
1721306360000|2024-07-18 12:39:20|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|80
1721306370000|2024-07-18 12:39:30|||||||||126
1721306380000|2024-07-18 12:39:40|||||||||42
1721306390000|2024-07-18 12:39:50|||||||||43
1721306400000|2024-07-18 12:40:00|||||||||21
1721306410000|2024-07-18 12:40:10|||||||||42
1721306420000|2024-07-18 12:40:20|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|534
1721306430000|2024-07-18 12:40:30|||||||||785
1721306440000|2024-07-18 12:40:40|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|396
1721306450000|2024-07-18 12:40:50|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|150
1721306460000|2024-07-18 12:41:00|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|162
1721306470000|2024-07-18 12:41:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|47
1721306480000|2024-07-18 12:41:20|||||||||28
1721306490000|2024-07-18 12:41:30|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|107
1721306500000|2024-07-18 12:41:40|||||||||9
1721306510000|2024-07-18 12:41:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|385
1721306520000|2024-07-18 12:42:00|||||||||22
1721306530000|2024-07-18 12:42:10|||||||||31
1721306540000|2024-07-18 12:42:20|||||||||48
1721306550000|2024-07-18 12:42:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|215
1721306560000|2024-07-18 12:42:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|943
1721306570000|2024-07-18 12:42:50|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|660
1721306580000|2024-07-18 12:43:00|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|449
1721306590000|2024-07-18 12:43:10|10760|10758|10760|10758|10760|10758|10760|10758|67
1721306600000|2024-07-18 12:43:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|328
1721306610000|2024-07-18 12:43:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|176
1721306620000|2024-07-18 12:43:40|||||||||730
1721306630000|2024-07-18 12:43:50|||||||||623
1721306640000|2024-07-18 12:44:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|452
1721306650000|2024-07-18 12:44:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|275
1721306660000|2024-07-18 12:44:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|363
1721306670000|2024-07-18 12:44:30|||||||||128
1721306680000|2024-07-18 12:44:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|594
1721306690000|2024-07-18 12:44:50|||||||||122
1721306700000|2024-07-18 12:45:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|1141
1721306710000|2024-07-18 12:45:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.5|10754.5|368
1721306720000|2024-07-18 12:45:20|||||||||29
1721306730000|2024-07-18 12:45:30|||||||||357
1721306740000|2024-07-18 12:45:40|||||||||137
1721306750000|2024-07-18 12:45:50|||||||||14
1721306760000|2024-07-18 12:46:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|187
1721306770000|2024-07-18 12:46:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|57
1721306780000|2024-07-18 12:46:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|134
1721306790000|2024-07-18 12:46:30|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|1172
1721306800000|2024-07-18 12:46:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|144
1721306810000|2024-07-18 12:46:50|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|143
1721306820000|2024-07-18 12:47:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|919
1721306830000|2024-07-18 12:47:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|783
1721306840000|2024-07-18 12:47:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|313
1721306850000|2024-07-18 12:47:30|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|55
1721306860000|2024-07-18 12:47:40|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|379
1721306870000|2024-07-18 12:47:50|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|173
1721306880000|2024-07-18 12:48:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|13
1721306890000|2024-07-18 12:48:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|62
1721306900000|2024-07-18 12:48:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|1552
1721306910000|2024-07-18 12:48:30|||||||||1
1721306920000|2024-07-18 12:48:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|187
1721306940000|2024-07-18 12:49:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|79
1721306950000|2024-07-18 12:49:10|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|127
1721306960000|2024-07-18 12:49:20|10755.3|10753.3|10754.5|10752.5|10756.1|10754.1|10754.5|10752.5|910
1721306970000|2024-07-18 12:49:30|||||||||33
1721306980000|2024-07-18 12:49:40|||||||||64
1721306990000|2024-07-18 12:49:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|1369
1721307000000|2024-07-18 12:50:00|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|113
1721307010000|2024-07-18 12:50:10|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|232
1721307020000|2024-07-18 12:50:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|457
1721307030000|2024-07-18 12:50:30|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|787
1721307040000|2024-07-18 12:50:40|10753|10751|10753|10751|10753|10751|10753|10751|136
1721307050000|2024-07-18 12:50:50|||||||||502
1721307060000|2024-07-18 12:51:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|631
1721307070000|2024-07-18 12:51:10|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|155
1721307080000|2024-07-18 12:51:20|10753|10751|10753|10751|10753|10751|10753|10751|157
1721307090000|2024-07-18 12:51:30|||||||||31
1721307100000|2024-07-18 12:51:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|201
1721307110000|2024-07-18 12:51:50|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|227
1721307120000|2024-07-18 12:52:00|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|168
1721307130000|2024-07-18 12:52:10|10753|10751|10753|10751|10753.7|10751.7|10753|10751|185
1721307140000|2024-07-18 12:52:20|||||||||1
1721307150000|2024-07-18 12:52:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|69
1721307160000|2024-07-18 12:52:40|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|203
1721307170000|2024-07-18 12:52:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|93
1721307180000|2024-07-18 12:53:00|||||||||511
1721307190000|2024-07-18 12:53:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|711
1721307200000|2024-07-18 12:53:20|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|446
1721307210000|2024-07-18 12:53:30|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|84
1721307220000|2024-07-18 12:53:40|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|197
1721307230000|2024-07-18 12:53:50|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|195
1721307240000|2024-07-18 12:54:00|||||||||3
1721307250000|2024-07-18 12:54:10|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|23
1721307260000|2024-07-18 12:54:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|130
1721307270000|2024-07-18 12:54:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|56
1721307280000|2024-07-18 12:54:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|436
1721307290000|2024-07-18 12:54:50|||||||||500
1721307300000|2024-07-18 12:55:00|||||||||11
1721307310000|2024-07-18 12:55:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|68
1721307320000|2024-07-18 12:55:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|264
1721307330000|2024-07-18 12:55:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|51
1721307340000|2024-07-18 12:55:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|423
1721307350000|2024-07-18 12:55:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|358
1721307360000|2024-07-18 12:56:00|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|288
1721307370000|2024-07-18 12:56:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|255
1721307380000|2024-07-18 12:56:20|||||||||5
1721307390000|2024-07-18 12:56:30|||||||||52
1721307400000|2024-07-18 12:56:40|||||||||110
1721307410000|2024-07-18 12:56:50|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|221
1721307420000|2024-07-18 12:57:00|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|307
1721307430000|2024-07-18 12:57:10|||||||||85
1721307440000|2024-07-18 12:57:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|206
1721307450000|2024-07-18 12:57:30|||||||||6
1721307460000|2024-07-18 12:57:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|107
1721307470000|2024-07-18 12:57:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|72
1721307480000|2024-07-18 12:58:00|10753|10751|10753|10751|10753|10751|10753|10751|297
1721307490000|2024-07-18 12:58:10|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|205
1721307500000|2024-07-18 12:58:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|220
1721307510000|2024-07-18 12:58:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|24
1721307520000|2024-07-18 12:58:40|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|118
1721307530000|2024-07-18 12:58:50|||||||||86
1721307540000|2024-07-18 12:59:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|197
1721307550000|2024-07-18 12:59:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|427
1721307570000|2024-07-18 12:59:30|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|302
1721307580000|2024-07-18 12:59:40|||||||||25
1721307590000|2024-07-18 12:59:50|||||||||4
1721307600000|2024-07-18 13:00:00|||||||||100
1721307610000|2024-07-18 13:00:10|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|260
1721307620000|2024-07-18 13:00:20|||||||||87
1721307630000|2024-07-18 13:00:30|||||||||19
1721307640000|2024-07-18 13:00:40|||||||||4
1721307660000|2024-07-18 13:01:00|||||||||3
1721307670000|2024-07-18 13:01:10|||||||||202
1721307680000|2024-07-18 13:01:20|||||||||2
1721307690000|2024-07-18 13:01:30|||||||||5
1721307700000|2024-07-18 13:01:40|||||||||5
1721307720000|2024-07-18 13:02:00|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|257
1721307730000|2024-07-18 13:02:10|||||||||2
1721307740000|2024-07-18 13:02:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|71
1721307750000|2024-07-18 13:02:30|||||||||219
1721307760000|2024-07-18 13:02:40|||||||||20
1721307770000|2024-07-18 13:02:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|63
1721307780000|2024-07-18 13:03:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|221
1721307790000|2024-07-18 13:03:10|||||||||136
1721307800000|2024-07-18 13:03:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|411
1721307810000|2024-07-18 13:03:30|||||||||12
1721307820000|2024-07-18 13:03:40|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|299
1721307830000|2024-07-18 13:03:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|391
1721307840000|2024-07-18 13:04:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|311
1721307850000|2024-07-18 13:04:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|74
1721307870000|2024-07-18 13:04:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|21
1721307880000|2024-07-18 13:04:40|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.5|10754.5|156
1721307890000|2024-07-18 13:04:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|176
1721307900000|2024-07-18 13:05:00|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|378
1721307910000|2024-07-18 13:05:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|75
1721307920000|2024-07-18 13:05:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|41
1721307930000|2024-07-18 13:05:30|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|51
1721307940000|2024-07-18 13:05:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|66
1721307960000|2024-07-18 13:06:00|||||||||6
1721307970000|2024-07-18 13:06:10|||||||||24
1721307980000|2024-07-18 13:06:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|46
1721307990000|2024-07-18 13:06:30|||||||||2
1721308000000|2024-07-18 13:06:40|10756.5|10754.5|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|106
1721308010000|2024-07-18 13:06:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|15
1721308020000|2024-07-18 13:07:00|||||||||472
1721308030000|2024-07-18 13:07:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|856
1721308040000|2024-07-18 13:07:20|||||||||27
1721308050000|2024-07-18 13:07:30|||||||||6
1721308070000|2024-07-18 13:07:50|||||||||504
1721308080000|2024-07-18 13:08:00|||||||||46
1721308100000|2024-07-18 13:08:20|||||||||4
1721308110000|2024-07-18 13:08:30|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|351
1721308120000|2024-07-18 13:08:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|121
1721308130000|2024-07-18 13:08:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|69
1721308140000|2024-07-18 13:09:00|||||||||101
1721308150000|2024-07-18 13:09:10|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|25
1721308160000|2024-07-18 13:09:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|106
1721308170000|2024-07-18 13:09:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|15
1721308180000|2024-07-18 13:09:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|20
1721308190000|2024-07-18 13:09:50|||||||||17
1721308200000|2024-07-18 13:10:00|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|227
1721308210000|2024-07-18 13:10:10|||||||||253
1721308220000|2024-07-18 13:10:20|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|837
1721308230000|2024-07-18 13:10:30|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|145
1721308240000|2024-07-18 13:10:40|||||||||203
1721308260000|2024-07-18 13:11:00|||||||||127
1721308280000|2024-07-18 13:11:20|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|108
1721308290000|2024-07-18 13:11:30|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|202
1721308300000|2024-07-18 13:11:40|||||||||71
1721308310000|2024-07-18 13:11:50|||||||||1
1721308320000|2024-07-18 13:12:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|117
1721308330000|2024-07-18 13:12:10|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|97
1721308340000|2024-07-18 13:12:20|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|90
1721308350000|2024-07-18 13:12:30|||||||||116
1721308360000|2024-07-18 13:12:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|237
1721308370000|2024-07-18 13:12:50|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|130
1721308380000|2024-07-18 13:13:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|50
1721308390000|2024-07-18 13:13:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|69
1721308400000|2024-07-18 13:13:20|10753.7|10751.7|10755.3|10753.3|10755.3|10753.3|10753.7|10751.7|740
1721308410000|2024-07-18 13:13:30|||||||||1
1721308420000|2024-07-18 13:13:40|||||||||21
1721308440000|2024-07-18 13:14:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|125
1721308450000|2024-07-18 13:14:10|||||||||29
1721308460000|2024-07-18 13:14:20|||||||||50
1721308470000|2024-07-18 13:14:30|||||||||4
1721308480000|2024-07-18 13:14:40|||||||||1010
1721308490000|2024-07-18 13:14:50|||||||||6
1721308500000|2024-07-18 13:15:00|||||||||5
1721308510000|2024-07-18 13:15:10|||||||||4
1721308530000|2024-07-18 13:15:30|||||||||5
1721308540000|2024-07-18 13:15:40|||||||||66
1721308550000|2024-07-18 13:15:50|||||||||13
1721308560000|2024-07-18 13:16:00|||||||||4
1721308570000|2024-07-18 13:16:10|||||||||4
1721308580000|2024-07-18 13:16:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|34
1721308600000|2024-07-18 13:16:40|||||||||5
1721308620000|2024-07-18 13:17:00|10753|10751|10753|10751|10753.7|10751.7|10753|10751|629
1721308630000|2024-07-18 13:17:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|209
1721308640000|2024-07-18 13:17:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|248
1721308650000|2024-07-18 13:17:30|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|199
1721308660000|2024-07-18 13:17:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|95
1721308680000|2024-07-18 13:18:00|||||||||1
1721308690000|2024-07-18 13:18:10|||||||||9
1721308700000|2024-07-18 13:18:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|84
1721308710000|2024-07-18 13:18:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|148
1721308720000|2024-07-18 13:18:40|||||||||76
1721308730000|2024-07-18 13:18:50|||||||||331
1721308740000|2024-07-18 13:19:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|20
1721308750000|2024-07-18 13:19:10|||||||||200
1721308760000|2024-07-18 13:19:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|75
1721308770000|2024-07-18 13:19:30|||||||||46
1721308790000|2024-07-18 13:19:50|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10754.5|10752.5|596
1721308800000|2024-07-18 13:20:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|227
1721308810000|2024-07-18 13:20:10|||||||||27
1721308820000|2024-07-18 13:20:20|||||||||1
1721308830000|2024-07-18 13:20:30|||||||||43
1721308840000|2024-07-18 13:20:40|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|148
1721308850000|2024-07-18 13:20:50|||||||||19
1721308860000|2024-07-18 13:21:00|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|133
1721308880000|2024-07-18 13:21:20|||||||||1
1721308890000|2024-07-18 13:21:30|||||||||1
1721308910000|2024-07-18 13:21:50|||||||||9
1721308920000|2024-07-18 13:22:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|285
1721308940000|2024-07-18 13:22:20|||||||||98
1721308950000|2024-07-18 13:22:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|194
1721308960000|2024-07-18 13:22:40|||||||||16
1721308970000|2024-07-18 13:22:50|||||||||44
1721308980000|2024-07-18 13:23:00|||||||||55
1721308990000|2024-07-18 13:23:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|21
1721309000000|2024-07-18 13:23:20|10754.1|10752.1|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|250
1721309010000|2024-07-18 13:23:30|||||||||6
1721309020000|2024-07-18 13:23:40|||||||||83
1721309030000|2024-07-18 13:23:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|90
1721309070000|2024-07-18 13:24:30|||||||||1
1721309080000|2024-07-18 13:24:40|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|203
1721309090000|2024-07-18 13:24:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|203
1721309100000|2024-07-18 13:25:00|||||||||149
1721309110000|2024-07-18 13:25:10|||||||||1
1721309120000|2024-07-18 13:25:20|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|367
1721309130000|2024-07-18 13:25:30|||||||||73
1721309140000|2024-07-18 13:25:40|||||||||4
1721309150000|2024-07-18 13:25:50|||||||||21
1721309160000|2024-07-18 13:26:00|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|144
1721309180000|2024-07-18 13:26:20|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|115
1721309190000|2024-07-18 13:26:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|69
1721309200000|2024-07-18 13:26:40|||||||||476
1721309210000|2024-07-18 13:26:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|25
1721309220000|2024-07-18 13:27:00|||||||||112
1721309230000|2024-07-18 13:27:10|||||||||12
1721309240000|2024-07-18 13:27:20|||||||||34
1721309250000|2024-07-18 13:27:30|||||||||42
1721309260000|2024-07-18 13:27:40|||||||||33
1721309270000|2024-07-18 13:27:50|||||||||21
1721309280000|2024-07-18 13:28:00|||||||||164
1721309290000|2024-07-18 13:28:10|||||||||24
1721309300000|2024-07-18 13:28:20|||||||||21
1721309310000|2024-07-18 13:28:30|||||||||35
1721309320000|2024-07-18 13:28:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|97
1721309340000|2024-07-18 13:29:00|||||||||51
1721309350000|2024-07-18 13:29:10|||||||||98
1721309360000|2024-07-18 13:29:20|||||||||100
1721309380000|2024-07-18 13:29:40|||||||||41
1721309390000|2024-07-18 13:29:50|||||||||125
1721309400000|2024-07-18 13:30:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|33
1721309410000|2024-07-18 13:30:10|||||||||24
1721309420000|2024-07-18 13:30:20|||||||||21
1721309430000|2024-07-18 13:30:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|643
1721309440000|2024-07-18 13:30:40|||||||||152
1721309450000|2024-07-18 13:30:50|10753|10751|10753|10751|10753.7|10751.7|10753|10751|218
1721309460000|2024-07-18 13:31:00|10753.3|10751.3|10753|10751|10753.7|10751.7|10753|10751|145
1721309470000|2024-07-18 13:31:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|145
1721309480000|2024-07-18 13:31:20|10753|10751|10753|10751|10753|10751|10753|10751|160
1721309490000|2024-07-18 13:31:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|271
1721309500000|2024-07-18 13:31:40|||||||||37
1721309530000|2024-07-18 13:32:10|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|224
1721309540000|2024-07-18 13:32:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|578
1721309550000|2024-07-18 13:32:30|||||||||7
1721309560000|2024-07-18 13:32:40|||||||||8
1721309570000|2024-07-18 13:32:50|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|55
1721309580000|2024-07-18 13:33:00|||||||||1
1721309610000|2024-07-18 13:33:30|||||||||3
1721309620000|2024-07-18 13:33:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|87
1721309630000|2024-07-18 13:33:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|198
1721309640000|2024-07-18 13:34:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|70
1721309650000|2024-07-18 13:34:10|||||||||43
1721309660000|2024-07-18 13:34:20|||||||||42
1721309670000|2024-07-18 13:34:30|||||||||201
1721309680000|2024-07-18 13:34:40|||||||||100
1721309690000|2024-07-18 13:34:50|||||||||94
1721309700000|2024-07-18 13:35:00|||||||||55
1721309710000|2024-07-18 13:35:10|||||||||563
1721309720000|2024-07-18 13:35:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|623
1721309730000|2024-07-18 13:35:30|||||||||94
1721309740000|2024-07-18 13:35:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|29
1721309750000|2024-07-18 13:35:50|||||||||49
1721309760000|2024-07-18 13:36:00|||||||||69
1721309770000|2024-07-18 13:36:10|||||||||110
1721309780000|2024-07-18 13:36:20|||||||||78
1721309790000|2024-07-18 13:36:30|||||||||68
1721309800000|2024-07-18 13:36:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|151
1721309810000|2024-07-18 13:36:50|||||||||196
1721309820000|2024-07-18 13:37:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|361
1721309830000|2024-07-18 13:37:10|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|179
1721309840000|2024-07-18 13:37:20|||||||||49
1721309850000|2024-07-18 13:37:30|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|189
1721309860000|2024-07-18 13:37:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|154
1721309870000|2024-07-18 13:37:50|||||||||67
1721309880000|2024-07-18 13:38:00|||||||||67
1721309890000|2024-07-18 13:38:10|||||||||70
1721309900000|2024-07-18 13:38:20|||||||||77
1721309910000|2024-07-18 13:38:30|||||||||68
1721309920000|2024-07-18 13:38:40|||||||||41
1721309930000|2024-07-18 13:38:50|||||||||108
1721309940000|2024-07-18 13:39:00|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|373
1721309950000|2024-07-18 13:39:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|93
1721309960000|2024-07-18 13:39:20|||||||||134
1721309970000|2024-07-18 13:39:30|||||||||44
1721309980000|2024-07-18 13:39:40|||||||||45
1721309990000|2024-07-18 13:39:50|||||||||92
1721310000000|2024-07-18 13:40:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|42
1721310010000|2024-07-18 13:40:10|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|140
1721310020000|2024-07-18 13:40:20|||||||||45
1721310030000|2024-07-18 13:40:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|410
1721310040000|2024-07-18 13:40:40|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|149
1721310050000|2024-07-18 13:40:50|||||||||48
1721310060000|2024-07-18 13:41:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|84
1721310070000|2024-07-18 13:41:10|||||||||39
1721310080000|2024-07-18 13:41:20|||||||||50
1721310090000|2024-07-18 13:41:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|304
1721310100000|2024-07-18 13:41:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|59
1721310110000|2024-07-18 13:41:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|237
1721310120000|2024-07-18 13:42:00|||||||||393
1721310130000|2024-07-18 13:42:10|||||||||7
1721310140000|2024-07-18 13:42:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|159
1721310150000|2024-07-18 13:42:30|||||||||47
1721310160000|2024-07-18 13:42:40|10758.8|10756.8|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|406
1721310170000|2024-07-18 13:42:50|||||||||79
1721310180000|2024-07-18 13:43:00|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|392
1721310210000|2024-07-18 13:43:30|||||||||371
1721310220000|2024-07-18 13:43:40|10760|10758|10760|10758|10760|10758|10760|10758|51
1721310230000|2024-07-18 13:43:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|170
1721310240000|2024-07-18 13:44:00|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|309
1721310250000|2024-07-18 13:44:10|10759.6|10757.6|10760|10758|10760|10758|10759.2|10757.2|334
1721310260000|2024-07-18 13:44:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|80
1721310270000|2024-07-18 13:44:30|||||||||1
1721310280000|2024-07-18 13:44:40|||||||||10
1721310290000|2024-07-18 13:44:50|||||||||75
1721310300000|2024-07-18 13:45:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|476
1721310310000|2024-07-18 13:45:10|||||||||629
1721310320000|2024-07-18 13:45:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|509
1721310330000|2024-07-18 13:45:30|||||||||94
1721310340000|2024-07-18 13:45:40|||||||||85
1721310350000|2024-07-18 13:45:50|||||||||160
1721310360000|2024-07-18 13:46:00|||||||||64
1721310370000|2024-07-18 13:46:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|134
1721310380000|2024-07-18 13:46:20|||||||||7
1721310390000|2024-07-18 13:46:30|||||||||19
1721310400000|2024-07-18 13:46:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|58
1721310420000|2024-07-18 13:47:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|589
1721310430000|2024-07-18 13:47:10|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|55
1721310440000|2024-07-18 13:47:20|||||||||48
1721310450000|2024-07-18 13:47:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|35
1721310460000|2024-07-18 13:47:40|||||||||7
1721310470000|2024-07-18 13:47:50|||||||||522
1721310480000|2024-07-18 13:48:00|||||||||301
1721310490000|2024-07-18 13:48:10|||||||||1
1721310500000|2024-07-18 13:48:20|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|540
1721310510000|2024-07-18 13:48:30|||||||||2
1721310520000|2024-07-18 13:48:40|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|845
1721310530000|2024-07-18 13:48:50|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|100
1721310540000|2024-07-18 13:49:00|10760|10758|10760|10758|10760|10758|10759.2|10757.2|333
1721310550000|2024-07-18 13:49:10|10759.6|10757.6|10760|10758|10760|10758|10759.2|10757.2|115
1721310560000|2024-07-18 13:49:20|||||||||1
1721310570000|2024-07-18 13:49:30|||||||||29
1721310580000|2024-07-18 13:49:40|||||||||13
1721310590000|2024-07-18 13:49:50|||||||||29
1721310600000|2024-07-18 13:50:00|||||||||24
1721310610000|2024-07-18 13:50:10|||||||||38
1721310620000|2024-07-18 13:50:20|||||||||24
1721310630000|2024-07-18 13:50:30|||||||||20
1721310640000|2024-07-18 13:50:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|188
1721310650000|2024-07-18 13:50:50|||||||||79
1721310660000|2024-07-18 13:51:00|||||||||94
1721310680000|2024-07-18 13:51:20|||||||||265
1721310690000|2024-07-18 13:51:30|||||||||4
1721310700000|2024-07-18 13:51:40|||||||||26
1721310710000|2024-07-18 13:51:50|||||||||18
1721310720000|2024-07-18 13:52:00|||||||||28
1721310730000|2024-07-18 13:52:10|10760|10758|10760|10758|10760|10758|10760|10758|278
1721310740000|2024-07-18 13:52:20|||||||||765
1721310750000|2024-07-18 13:52:30|||||||||11
1721310760000|2024-07-18 13:52:40|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|64
1721310780000|2024-07-18 13:53:00|||||||||135
1721310790000|2024-07-18 13:53:10|||||||||15
1721310800000|2024-07-18 13:53:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|536
1721310810000|2024-07-18 13:53:30|10760|10758|10760|10758|10760|10758|10760|10758|91
1721310820000|2024-07-18 13:53:40|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|115
1721310830000|2024-07-18 13:53:50|||||||||6
1721310850000|2024-07-18 13:54:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|23
1721310860000|2024-07-18 13:54:20|||||||||4
1721310870000|2024-07-18 13:54:30|10760|10758|10760|10758|10760|10758|10760|10758|88
1721310880000|2024-07-18 13:54:40|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|139
1721310890000|2024-07-18 13:54:50|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|332
1721310900000|2024-07-18 13:55:00|10760|10758|10760|10758|10760|10758|10759.2|10757.2|63
1721310910000|2024-07-18 13:55:10|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|178
1721310920000|2024-07-18 13:55:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|79
1721310930000|2024-07-18 13:55:30|10760|10758|10760|10758|10760.8|10758.8|10760|10758|395
1721310940000|2024-07-18 13:55:40|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|71
1721310950000|2024-07-18 13:55:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|81
1721310960000|2024-07-18 13:56:00|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|468
1721310970000|2024-07-18 13:56:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|23
1721310980000|2024-07-18 13:56:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|65
1721310990000|2024-07-18 13:56:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|45
1721311000000|2024-07-18 13:56:40|||||||||16
1721311020000|2024-07-18 13:57:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|229
1721311030000|2024-07-18 13:57:10|||||||||23
1721311040000|2024-07-18 13:57:20|||||||||25
1721311050000|2024-07-18 13:57:30|||||||||1
1721311060000|2024-07-18 13:57:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|218
1721311070000|2024-07-18 13:57:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|31
1721311090000|2024-07-18 13:58:10|||||||||76
1721311100000|2024-07-18 13:58:20|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|130
1721311110000|2024-07-18 13:58:30|||||||||41
1721311120000|2024-07-18 13:58:40|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|89
1721311130000|2024-07-18 13:58:50|||||||||218
1721311140000|2024-07-18 13:59:00|||||||||3
1721311150000|2024-07-18 13:59:10|||||||||79
1721311160000|2024-07-18 13:59:20|||||||||30
1721311170000|2024-07-18 13:59:30|||||||||2
1721311180000|2024-07-18 13:59:40|||||||||2
1721311190000|2024-07-18 13:59:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|279
1721311200000|2024-07-18 14:00:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|32
1721311210000|2024-07-18 14:00:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|620
1721311220000|2024-07-18 14:00:20|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|514
1721311230000|2024-07-18 14:00:30|||||||||193
1721311240000|2024-07-18 14:00:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|59
1721311250000|2024-07-18 14:00:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|43
1721311260000|2024-07-18 14:01:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|52
1721311270000|2024-07-18 14:01:10|||||||||118
1721311290000|2024-07-18 14:01:30|10760|10758|10760|10758|10760|10758|10760|10758|137
1721311300000|2024-07-18 14:01:40|||||||||18
1721311310000|2024-07-18 14:01:50|||||||||2
1721311320000|2024-07-18 14:02:00|||||||||10
1721311330000|2024-07-18 14:02:10|||||||||5
1721311350000|2024-07-18 14:02:30|||||||||129
1721311360000|2024-07-18 14:02:40|||||||||118
1721311370000|2024-07-18 14:02:50|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|188
1721311380000|2024-07-18 14:03:00|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|132
1721311390000|2024-07-18 14:03:10|10760|10758|10760|10758|10760|10758|10760|10758|5
1721311400000|2024-07-18 14:03:20|||||||||1
1721311420000|2024-07-18 14:03:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|61
1721311430000|2024-07-18 14:03:50|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|44
1721311440000|2024-07-18 14:04:00|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|292
1721311450000|2024-07-18 14:04:10|||||||||9
1721311460000|2024-07-18 14:04:20|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|1128
1721311470000|2024-07-18 14:04:30|||||||||30
1721311480000|2024-07-18 14:04:40|||||||||1
1721311490000|2024-07-18 14:04:50|||||||||12
1721311510000|2024-07-18 14:05:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|32
1721311520000|2024-07-18 14:05:20|||||||||31
1721311540000|2024-07-18 14:05:40|||||||||250
1721311560000|2024-07-18 14:06:00|||||||||6
1721311570000|2024-07-18 14:06:10|||||||||285
1721311580000|2024-07-18 14:06:20|||||||||13
1721311590000|2024-07-18 14:06:30|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|1263
1721311600000|2024-07-18 14:06:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|241
1721311610000|2024-07-18 14:06:50|||||||||3
1721311620000|2024-07-18 14:07:00|||||||||40
1721311630000|2024-07-18 14:07:10|||||||||169
1721311640000|2024-07-18 14:07:20|||||||||2
1721311650000|2024-07-18 14:07:30|||||||||1
1721311660000|2024-07-18 14:07:40|10760|10758|10760|10758|10760|10758|10760|10758|164
1721311670000|2024-07-18 14:07:50|||||||||64
1721311680000|2024-07-18 14:08:00|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|465
1721311690000|2024-07-18 14:08:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|64
1721311700000|2024-07-18 14:08:20|10760|10758|10760|10758|10760|10758|10760|10758|410
1721311720000|2024-07-18 14:08:40|||||||||34
1721311740000|2024-07-18 14:09:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|164
1721311750000|2024-07-18 14:09:10|||||||||139
1721311770000|2024-07-18 14:09:30|||||||||2
1721311780000|2024-07-18 14:09:40|10760|10758|10760|10758|10760|10758|10760|10758|122
1721311790000|2024-07-18 14:09:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|13
1721311810000|2024-07-18 14:10:10|10760|10758|10760|10758|10760|10758|10760|10758|2
1721311820000|2024-07-18 14:10:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|193
1721311830000|2024-07-18 14:10:30|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|183
1721311850000|2024-07-18 14:10:50|||||||||1
1721311860000|2024-07-18 14:11:00|||||||||4
1721311870000|2024-07-18 14:11:10|||||||||87
1721311880000|2024-07-18 14:11:20|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|399
1721311890000|2024-07-18 14:11:30|||||||||10
1721311900000|2024-07-18 14:11:40|||||||||1
1721311910000|2024-07-18 14:11:50|||||||||1
1721311930000|2024-07-18 14:12:10|||||||||21
1721311940000|2024-07-18 14:12:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|156
1721311970000|2024-07-18 14:12:50|||||||||95
1721311980000|2024-07-18 14:13:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|65
1721311990000|2024-07-18 14:13:10|||||||||5
1721312000000|2024-07-18 14:13:20|||||||||5
1721312010000|2024-07-18 14:13:30|||||||||4
1721312020000|2024-07-18 14:13:40|||||||||106
1721312030000|2024-07-18 14:13:50|||||||||5
1721312050000|2024-07-18 14:14:10|||||||||1
1721312060000|2024-07-18 14:14:20|||||||||11
1721312070000|2024-07-18 14:14:30|||||||||12
1721312080000|2024-07-18 14:14:40|||||||||61
1721312090000|2024-07-18 14:14:50|||||||||25
1721312100000|2024-07-18 14:15:00|||||||||5
1721312110000|2024-07-18 14:15:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|24
1721312120000|2024-07-18 14:15:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|7
1721312130000|2024-07-18 14:15:30|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|335
1721312140000|2024-07-18 14:15:40|||||||||19
1721312150000|2024-07-18 14:15:50|||||||||6
1721312160000|2024-07-18 14:16:00|||||||||6
1721312170000|2024-07-18 14:16:10|||||||||11
1721312180000|2024-07-18 14:16:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|202
1721312190000|2024-07-18 14:16:30|||||||||30
1721312200000|2024-07-18 14:16:40|||||||||25
1721312210000|2024-07-18 14:16:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|49
1721312220000|2024-07-18 14:17:00|||||||||13
1721312230000|2024-07-18 14:17:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|27
1721312250000|2024-07-18 14:17:30|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|346
1721312260000|2024-07-18 14:17:40|||||||||20
1721312280000|2024-07-18 14:18:00|||||||||23
1721312290000|2024-07-18 14:18:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|25
1721312300000|2024-07-18 14:18:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|145
1721312310000|2024-07-18 14:18:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|104
1721312320000|2024-07-18 14:18:40|||||||||20
1721312330000|2024-07-18 14:18:50|||||||||6
1721312340000|2024-07-18 14:19:00|||||||||20
1721312350000|2024-07-18 14:19:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|552
1721312360000|2024-07-18 14:19:20|||||||||28
1721312370000|2024-07-18 14:19:30|||||||||6
1721312380000|2024-07-18 14:19:40|||||||||10
1721312390000|2024-07-18 14:19:50|||||||||224
1721312400000|2024-07-18 14:20:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|335
1721312420000|2024-07-18 14:20:20|||||||||2
1721312430000|2024-07-18 14:20:30|||||||||39
1721312440000|2024-07-18 14:20:40|||||||||8
1721312480000|2024-07-18 14:21:20|||||||||46
1721312490000|2024-07-18 14:21:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|2
1721312500000|2024-07-18 14:21:40|||||||||3
1721312510000|2024-07-18 14:21:50|||||||||8
1721312520000|2024-07-18 14:22:00|||||||||5
1721312530000|2024-07-18 14:22:10|||||||||11
1721312560000|2024-07-18 14:22:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|110
1721312570000|2024-07-18 14:22:50|||||||||100
1721312580000|2024-07-18 14:23:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|52
1721312590000|2024-07-18 14:23:10|||||||||250
1721312600000|2024-07-18 14:23:20|||||||||1
1721312630000|2024-07-18 14:23:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|199
1721312670000|2024-07-18 14:24:30|||||||||4
1721312690000|2024-07-18 14:24:50|||||||||47
1721312700000|2024-07-18 14:25:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|227
1721312710000|2024-07-18 14:25:10|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|214
1721312720000|2024-07-18 14:25:20|||||||||47
1721312740000|2024-07-18 14:25:40|||||||||30
1721312750000|2024-07-18 14:25:50|||||||||17
1721312800000|2024-07-18 14:26:40|||||||||6
1721312820000|2024-07-18 14:27:00|||||||||1
1721312830000|2024-07-18 14:27:10|||||||||81
1721312840000|2024-07-18 14:27:20|||||||||25
1721312860000|2024-07-18 14:27:40|||||||||163
1721312870000|2024-07-18 14:27:50|||||||||122
1721312890000|2024-07-18 14:28:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|411
1721312900000|2024-07-18 14:28:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|47
1721312910000|2024-07-18 14:28:30|||||||||15
1721312930000|2024-07-18 14:28:50|||||||||1
1721312950000|2024-07-18 14:29:10|||||||||71
1721312980000|2024-07-18 14:29:40|||||||||29
1721312990000|2024-07-18 14:29:50|10760|10758|10760|10758|10760|10758|10760|10758|895
1721313020000|2024-07-18 14:30:20|||||||||38
1721313040000|2024-07-18 14:30:40|||||||||1
1721313050000|2024-07-18 14:30:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|137
1721313060000|2024-07-18 14:31:00|||||||||13
1721313070000|2024-07-18 14:31:10|||||||||379
1721313090000|2024-07-18 14:31:30|||||||||86
1721313120000|2024-07-18 14:32:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|530
1721313150000|2024-07-18 14:32:30|||||||||3
1721313160000|2024-07-18 14:32:40|||||||||100
1721313190000|2024-07-18 14:33:10|||||||||20
1721313220000|2024-07-18 14:33:40|||||||||5
1721313230000|2024-07-18 14:33:50|||||||||1
1721313260000|2024-07-18 14:34:20|||||||||1
1721313270000|2024-07-18 14:34:30|||||||||301
1721313280000|2024-07-18 14:34:40|||||||||55
1721313290000|2024-07-18 14:34:50|||||||||74
1721313300000|2024-07-18 14:35:00|||||||||13
1721313340000|2024-07-18 14:35:40|||||||||46
1721313350000|2024-07-18 14:35:50|||||||||6
1721313360000|2024-07-18 14:36:00|||||||||6
1721313370000|2024-07-18 14:36:10|||||||||14
1721313380000|2024-07-18 14:36:20|||||||||174
1721313410000|2024-07-18 14:36:50|||||||||383
1721313420000|2024-07-18 14:37:00|||||||||4
1721313430000|2024-07-18 14:37:10|||||||||524
1721313440000|2024-07-18 14:37:20|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|401
1721313450000|2024-07-18 14:37:30|||||||||8
1721313460000|2024-07-18 14:37:40|||||||||29
1721313470000|2024-07-18 14:37:50|||||||||176
1721313480000|2024-07-18 14:38:00|||||||||52
1721313490000|2024-07-18 14:38:10|||||||||5
1721313500000|2024-07-18 14:38:20|||||||||464
1721313510000|2024-07-18 14:38:30|||||||||1
1721313520000|2024-07-18 14:38:40|||||||||2
1721313530000|2024-07-18 14:38:50|||||||||2
1721313540000|2024-07-18 14:39:00|||||||||4
1721313550000|2024-07-18 14:39:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|48
1721313560000|2024-07-18 14:39:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|270
1721313570000|2024-07-18 14:39:30|||||||||10
1721313580000|2024-07-18 14:39:40|||||||||61
1721313600000|2024-07-18 14:40:00|||||||||2
1721313610000|2024-07-18 14:40:10|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|1603
1721313620000|2024-07-18 14:40:20|||||||||3
1721313640000|2024-07-18 14:40:40|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|15
1721313650000|2024-07-18 14:40:50|||||||||1
1721313670000|2024-07-18 14:41:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|105
1721313680000|2024-07-18 14:41:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|30
1721313690000|2024-07-18 14:41:30|||||||||38
1721313700000|2024-07-18 14:41:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|329
1721313710000|2024-07-18 14:41:50|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|95
1721313720000|2024-07-18 14:42:00|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|18
1721313740000|2024-07-18 14:42:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|262
1721313760000|2024-07-18 14:42:40|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|81
1721313770000|2024-07-18 14:42:50|||||||||23
1721313780000|2024-07-18 14:43:00|||||||||176
1721313790000|2024-07-18 14:43:10|||||||||99
1721313800000|2024-07-18 14:43:20|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|716
1721313810000|2024-07-18 14:43:30|||||||||148
1721313820000|2024-07-18 14:43:40|||||||||156
1721313830000|2024-07-18 14:43:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|63
1721313840000|2024-07-18 14:44:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|284
1721313850000|2024-07-18 14:44:10|10767|10765|10767|10765|10767|10765|10766.2|10764.2|191
1721313860000|2024-07-18 14:44:20|||||||||506
1721313870000|2024-07-18 14:44:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|220
1721313880000|2024-07-18 14:44:40|10765.5|10763.5|10764.7|10762.7|10766.2|10764.2|10764.7|10762.7|349
1721313890000|2024-07-18 14:44:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|166
1721313900000|2024-07-18 14:45:00|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|215
1721313910000|2024-07-18 14:45:10|||||||||5
1721313920000|2024-07-18 14:45:20|||||||||64
1721313930000|2024-07-18 14:45:30|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|50
1721313950000|2024-07-18 14:45:50|||||||||571
1721313960000|2024-07-18 14:46:00|||||||||347
1721313970000|2024-07-18 14:46:10|||||||||121
1721313980000|2024-07-18 14:46:20|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|211
1721313990000|2024-07-18 14:46:30|||||||||6
1721314000000|2024-07-18 14:46:40|||||||||120
1721314020000|2024-07-18 14:47:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|577
1721314030000|2024-07-18 14:47:10|||||||||3
1721314050000|2024-07-18 14:47:30|||||||||449
1721314060000|2024-07-18 14:47:40|||||||||3
1721314070000|2024-07-18 14:47:50|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|338
1721314080000|2024-07-18 14:48:00|||||||||100
1721314090000|2024-07-18 14:48:10|||||||||14
1721314100000|2024-07-18 14:48:20|||||||||112
1721314130000|2024-07-18 14:48:50|||||||||64
1721314140000|2024-07-18 14:49:00|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|48
1721314160000|2024-07-18 14:49:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|28
1721314170000|2024-07-18 14:49:30|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|110
1721314180000|2024-07-18 14:49:40|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|158
1721314190000|2024-07-18 14:49:50|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|170
1721314200000|2024-07-18 14:50:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|23
1721314210000|2024-07-18 14:50:10|||||||||1
1721314220000|2024-07-18 14:50:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|184
1721314230000|2024-07-18 14:50:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|92
1721314240000|2024-07-18 14:50:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|501
1721314270000|2024-07-18 14:51:10|||||||||8
1721314280000|2024-07-18 14:51:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|451
1721314290000|2024-07-18 14:51:30|||||||||292
1721314300000|2024-07-18 14:51:40|||||||||32
1721314310000|2024-07-18 14:51:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|5
1721314320000|2024-07-18 14:52:00|||||||||220
1721314330000|2024-07-18 14:52:10|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|56
1721314340000|2024-07-18 14:52:20|||||||||18
1721314350000|2024-07-18 14:52:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|35
1721314360000|2024-07-18 14:52:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|272
1721314370000|2024-07-18 14:52:50|||||||||58
1721314380000|2024-07-18 14:53:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|34
1721314390000|2024-07-18 14:53:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|1126
1721314400000|2024-07-18 14:53:20|10763.9|10761.9|10762.3|10760.3|10763.9|10761.9|10762.3|10760.3|96
1721314410000|2024-07-18 14:53:30|||||||||11
1721314420000|2024-07-18 14:53:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|31
1721314430000|2024-07-18 14:53:50|10761.9|10759.9|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|519
1721314440000|2024-07-18 14:54:00|||||||||199
1721314450000|2024-07-18 14:54:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|73
1721314460000|2024-07-18 14:54:20|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|804
1721314470000|2024-07-18 14:54:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10
1721314480000|2024-07-18 14:54:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|122
1721314490000|2024-07-18 14:54:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|12
1721314520000|2024-07-18 14:55:20|||||||||11
1721314530000|2024-07-18 14:55:30|||||||||119
1721314540000|2024-07-18 14:55:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|637
1721314550000|2024-07-18 14:55:50|||||||||17
1721314560000|2024-07-18 14:56:00|||||||||282
1721314570000|2024-07-18 14:56:10|||||||||5
1721314580000|2024-07-18 14:56:20|||||||||1
1721314590000|2024-07-18 14:56:30|||||||||60
1721314600000|2024-07-18 14:56:40|||||||||94
1721314610000|2024-07-18 14:56:50|||||||||166
1721314620000|2024-07-18 14:57:00|||||||||60
1721314630000|2024-07-18 14:57:10|||||||||5
1721314640000|2024-07-18 14:57:20|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|463
1721314650000|2024-07-18 14:57:30|||||||||98
1721314680000|2024-07-18 14:58:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|179
1721314690000|2024-07-18 14:58:10|||||||||2
1721314700000|2024-07-18 14:58:20|||||||||5
1721314710000|2024-07-18 14:58:30|||||||||64
1721314720000|2024-07-18 14:58:40|||||||||53
1721314730000|2024-07-18 14:58:50|||||||||29
1721314740000|2024-07-18 14:59:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|302
1721314750000|2024-07-18 14:59:10|||||||||10
1721314760000|2024-07-18 14:59:20|||||||||595
1721314770000|2024-07-18 14:59:30|||||||||183
1721314780000|2024-07-18 14:59:40|||||||||311
1721314790000|2024-07-18 14:59:50|||||||||5
1721314800000|2024-07-18 15:00:00|||||||||1126
1721314810000|2024-07-18 15:00:10|||||||||175
1721314820000|2024-07-18 15:00:20|||||||||4
1721314830000|2024-07-18 15:00:30|||||||||5
1721314840000|2024-07-18 15:00:40|||||||||5
1721314850000|2024-07-18 15:00:50|||||||||5
1721314860000|2024-07-18 15:01:00|||||||||325
1721314870000|2024-07-18 15:01:10|||||||||5
1721314880000|2024-07-18 15:01:20|||||||||32
1721314890000|2024-07-18 15:01:30|||||||||15
1721314900000|2024-07-18 15:01:40|||||||||54
1721314910000|2024-07-18 15:01:50|||||||||132
1721314920000|2024-07-18 15:02:00|||||||||951
1721314930000|2024-07-18 15:02:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|654
1721314940000|2024-07-18 15:02:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|170
1721314950000|2024-07-18 15:02:30|||||||||102
1721314960000|2024-07-18 15:02:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|212
1721314970000|2024-07-18 15:02:50|||||||||14
1721314980000|2024-07-18 15:03:00|||||||||52
1721314990000|2024-07-18 15:03:10|||||||||5
1721315000000|2024-07-18 15:03:20|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|228
1721315010000|2024-07-18 15:03:30|||||||||31
1721315020000|2024-07-18 15:03:40|||||||||5
1721315030000|2024-07-18 15:03:50|||||||||23
1721315040000|2024-07-18 15:04:00|||||||||6
1721315050000|2024-07-18 15:04:10|||||||||6
1721315060000|2024-07-18 15:04:20|||||||||21
1721315070000|2024-07-18 15:04:30|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|128
1721315080000|2024-07-18 15:04:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|130
1721315090000|2024-07-18 15:04:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|456
1721315100000|2024-07-18 15:05:00|||||||||44
1721315110000|2024-07-18 15:05:10|||||||||72
1721315120000|2024-07-18 15:05:20|||||||||226
1721315130000|2024-07-18 15:05:30|||||||||27
1721315140000|2024-07-18 15:05:40|||||||||5
1721315150000|2024-07-18 15:05:50|||||||||5
1721315160000|2024-07-18 15:06:00|||||||||5
1721315170000|2024-07-18 15:06:10|||||||||137
1721315180000|2024-07-18 15:06:20|||||||||7
1721315190000|2024-07-18 15:06:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|1462
1721315200000|2024-07-18 15:06:40|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|344
1721315210000|2024-07-18 15:06:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|76
1721315220000|2024-07-18 15:07:00|||||||||2
1721315230000|2024-07-18 15:07:10|||||||||1
1721315240000|2024-07-18 15:07:20|||||||||104
1721315260000|2024-07-18 15:07:40|||||||||14
1721315270000|2024-07-18 15:07:50|||||||||10
1721315280000|2024-07-18 15:08:00|||||||||5
1721315290000|2024-07-18 15:08:10|||||||||784
1721315300000|2024-07-18 15:08:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|260
1721315310000|2024-07-18 15:08:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|62
1721315340000|2024-07-18 15:09:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|238
1721315350000|2024-07-18 15:09:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|8
1721315360000|2024-07-18 15:09:20|||||||||253
1721315370000|2024-07-18 15:09:30|||||||||6
1721315380000|2024-07-18 15:09:40|||||||||7
1721315390000|2024-07-18 15:09:50|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|145
1721315400000|2024-07-18 15:10:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|548
1721315410000|2024-07-18 15:10:10|||||||||177
1721315460000|2024-07-18 15:11:00|||||||||1
1721315470000|2024-07-18 15:11:10|||||||||19
1721315500000|2024-07-18 15:11:40|||||||||10
1721315510000|2024-07-18 15:11:50|||||||||314
1721315520000|2024-07-18 15:12:00|||||||||25
1721315580000|2024-07-18 15:13:00|||||||||209
1721315610000|2024-07-18 15:13:30|||||||||3
1721315630000|2024-07-18 15:13:50|||||||||1
1721315670000|2024-07-18 15:14:30|||||||||1
1721315680000|2024-07-18 15:14:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|223
1721315690000|2024-07-18 15:14:50|||||||||101
1721315700000|2024-07-18 15:15:00|||||||||4
1721315710000|2024-07-18 15:15:10|||||||||1
1721315750000|2024-07-18 15:15:50|||||||||225
1721315760000|2024-07-18 15:16:00|||||||||2
1721315780000|2024-07-18 15:16:20|||||||||2
1721315800000|2024-07-18 15:16:40|||||||||2
1721315820000|2024-07-18 15:17:00|||||||||7
1721315830000|2024-07-18 15:17:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|137
1721315840000|2024-07-18 15:17:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|2319
1721315850000|2024-07-18 15:17:30|||||||||52
1721315860000|2024-07-18 15:17:40|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|272
1721315870000|2024-07-18 15:17:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|5
1721315890000|2024-07-18 15:18:10|||||||||10
1721315940000|2024-07-18 15:19:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|167
1721315950000|2024-07-18 15:19:10|||||||||519
1721315960000|2024-07-18 15:19:20|||||||||5
1721315970000|2024-07-18 15:19:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|280
1721315980000|2024-07-18 15:19:40|||||||||70
1721316000000|2024-07-18 15:20:00|||||||||38
1721316010000|2024-07-18 15:20:10|||||||||280
1721316030000|2024-07-18 15:20:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|87
1721316040000|2024-07-18 15:20:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|258
1721316050000|2024-07-18 15:20:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|49
1721316060000|2024-07-18 15:21:00|||||||||2
1721316070000|2024-07-18 15:21:10|||||||||123
1721316090000|2024-07-18 15:21:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|240
1721316100000|2024-07-18 15:21:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|70
1721316120000|2024-07-18 15:22:00|||||||||1
1721316130000|2024-07-18 15:22:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|349
1721316150000|2024-07-18 15:22:30|||||||||418
1721316160000|2024-07-18 15:22:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|43
1721316170000|2024-07-18 15:22:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|3
1721316180000|2024-07-18 15:23:00|||||||||472
1721316190000|2024-07-18 15:23:10|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|234
1721316200000|2024-07-18 15:23:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|103
1721316210000|2024-07-18 15:23:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|12
1721316230000|2024-07-18 15:23:50|||||||||283
1721316240000|2024-07-18 15:24:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|274
1721316250000|2024-07-18 15:24:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|3
1721316290000|2024-07-18 15:24:50|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|59
1721316300000|2024-07-18 15:25:00|||||||||2
1721316310000|2024-07-18 15:25:10|||||||||373
1721316320000|2024-07-18 15:25:20|||||||||106
1721316330000|2024-07-18 15:25:30|||||||||358
1721316340000|2024-07-18 15:25:40|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|426
1721316350000|2024-07-18 15:25:50|||||||||8
1721316380000|2024-07-18 15:26:20|||||||||61
1721316390000|2024-07-18 15:26:30|||||||||5
1721316400000|2024-07-18 15:26:40|||||||||2
1721316410000|2024-07-18 15:26:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|8
1721316420000|2024-07-18 15:27:00|||||||||7
1721316430000|2024-07-18 15:27:10|||||||||4
1721316440000|2024-07-18 15:27:20|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|168
1721316450000|2024-07-18 15:27:30|||||||||22
1721316460000|2024-07-18 15:27:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|69
1721316470000|2024-07-18 15:27:50|||||||||3
1721316500000|2024-07-18 15:28:20|||||||||1
1721316510000|2024-07-18 15:28:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|24
1721316520000|2024-07-18 15:28:40|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|227
1721316540000|2024-07-18 15:29:00|||||||||20
1721316550000|2024-07-18 15:29:10|||||||||123
1721316570000|2024-07-18 15:29:30|||||||||1
1721316580000|2024-07-18 15:29:40|||||||||12
1721316590000|2024-07-18 15:29:50|||||||||85
1721316600000|2024-07-18 15:30:00|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|208
1721316610000|2024-07-18 15:30:10|||||||||1
1721316630000|2024-07-18 15:30:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|15
1721316640000|2024-07-18 15:30:40|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|126
1721316650000|2024-07-18 15:30:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|2
1721316660000|2024-07-18 15:31:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|71
1721316670000|2024-07-18 15:31:10|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|36
1721316680000|2024-07-18 15:31:20|||||||||1418
1721316690000|2024-07-18 15:31:30|||||||||39
1721316700000|2024-07-18 15:31:40|||||||||21
1721316710000|2024-07-18 15:31:50|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|73
1721316730000|2024-07-18 15:32:10|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|44
1721316750000|2024-07-18 15:32:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|2
1721316780000|2024-07-18 15:33:00|||||||||25
1721316790000|2024-07-18 15:33:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|67
1721316800000|2024-07-18 15:33:20|||||||||110
1721316810000|2024-07-18 15:33:30|||||||||166
1721316820000|2024-07-18 15:33:40|||||||||299
1721316830000|2024-07-18 15:33:50|||||||||1
1721316850000|2024-07-18 15:34:10|||||||||1
1721316870000|2024-07-18 15:34:30|||||||||232
1721316890000|2024-07-18 15:34:50|||||||||3
1721316900000|2024-07-18 15:35:00|||||||||3
1721316910000|2024-07-18 15:35:10|||||||||3
1721316920000|2024-07-18 15:35:20|||||||||1
1721316950000|2024-07-18 15:35:50|||||||||5
1721316960000|2024-07-18 15:36:00|||||||||425
1721316970000|2024-07-18 15:36:10|||||||||9
1721316980000|2024-07-18 15:36:20|||||||||1
1721316990000|2024-07-18 15:36:30|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|476
1721317010000|2024-07-18 15:36:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|1815
1721317020000|2024-07-18 15:37:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|225
1721317030000|2024-07-18 15:37:10|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|63
1721317060000|2024-07-18 15:37:40|||||||||260
1721317080000|2024-07-18 15:38:00|||||||||2
1721317090000|2024-07-18 15:38:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|676
1721317110000|2024-07-18 15:38:30|||||||||27
1721317120000|2024-07-18 15:38:40|||||||||13
1721317130000|2024-07-18 15:38:50|||||||||2
1721317210000|2024-07-18 15:40:10|||||||||421
1721317230000|2024-07-18 15:40:30|||||||||73
1721317240000|2024-07-18 15:40:40|||||||||12
1721317250000|2024-07-18 15:40:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|83
1721317260000|2024-07-18 15:41:00|10762.3|10760.3|10760.8|10758.8|10762.3|10760.3|10760.8|10758.8|697
1721317270000|2024-07-18 15:41:10|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|332
1721317280000|2024-07-18 15:41:20|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|239
1721317290000|2024-07-18 15:41:30|10760|10758|10760|10758|10760|10758|10760|10758|107
1721317300000|2024-07-18 15:41:40|||||||||113
1721317310000|2024-07-18 15:41:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|504
1721317320000|2024-07-18 15:42:00|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|667
1721317330000|2024-07-18 15:42:10|10760|10758|10760|10758|10760|10758|10760|10758|131
1721317340000|2024-07-18 15:42:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|256
1721317350000|2024-07-18 15:42:30|10760|10758|10760|10758|10760.8|10758.8|10760|10758|67
1721317360000|2024-07-18 15:42:40|||||||||5
1721317370000|2024-07-18 15:42:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|41
1721317380000|2024-07-18 15:43:00|10760.4|10758.4|10760|10758|10760.4|10758.4|10760|10758|111
1721317410000|2024-07-18 15:43:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|271
1721317420000|2024-07-18 15:43:40|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|567
1721317440000|2024-07-18 15:44:00|||||||||37
1721317450000|2024-07-18 15:44:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|370
1721317460000|2024-07-18 15:44:20|||||||||2
1721317480000|2024-07-18 15:44:40|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|303
1721317490000|2024-07-18 15:44:50|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|578
1721317500000|2024-07-18 15:45:00|||||||||12
1721317510000|2024-07-18 15:45:10|||||||||2
1721317520000|2024-07-18 15:45:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|381
1721317530000|2024-07-18 15:45:30|||||||||40
1721317540000|2024-07-18 15:45:40|||||||||37
1721317550000|2024-07-18 15:45:50|||||||||54
1721317560000|2024-07-18 15:46:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|71
1721317570000|2024-07-18 15:46:10|||||||||1
1721317590000|2024-07-18 15:46:30|||||||||101
1721317600000|2024-07-18 15:46:40|||||||||94
1721317630000|2024-07-18 15:47:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|197
1721317640000|2024-07-18 15:47:20|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|277
1721317710000|2024-07-18 15:48:30|||||||||1
1721317730000|2024-07-18 15:48:50|||||||||250
1721317740000|2024-07-18 15:49:00|||||||||20
1721317750000|2024-07-18 15:49:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|68
1721317820000|2024-07-18 15:50:20|||||||||10
1721317860000|2024-07-18 15:51:00|||||||||371
1721317880000|2024-07-18 15:51:20|||||||||64
1721317920000|2024-07-18 15:52:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|55
1721317930000|2024-07-18 15:52:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|59
1721317940000|2024-07-18 15:52:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|32
1721317960000|2024-07-18 15:52:40|||||||||50
1721317970000|2024-07-18 15:52:50|||||||||53
1721317990000|2024-07-18 15:53:10|||||||||2
1721318000000|2024-07-18 15:53:20|||||||||4
1721318010000|2024-07-18 15:53:30|||||||||2
1721318020000|2024-07-18 15:53:40|||||||||1
1721318040000|2024-07-18 15:54:00|||||||||31
1721318050000|2024-07-18 15:54:10|||||||||1
1721318060000|2024-07-18 15:54:20|||||||||29
1721318090000|2024-07-18 15:54:50|||||||||3
1721318110000|2024-07-18 15:55:10|||||||||11
1721318130000|2024-07-18 15:55:30|||||||||2
1721318150000|2024-07-18 15:55:50|||||||||69
1721318160000|2024-07-18 15:56:00|||||||||2
1721318170000|2024-07-18 15:56:10|||||||||10
1721318180000|2024-07-18 15:56:20|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|62
1721318190000|2024-07-18 15:56:30|||||||||53
1721318200000|2024-07-18 15:56:40|||||||||1
1721318210000|2024-07-18 15:56:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|183
1721318220000|2024-07-18 15:57:00|||||||||106
1721318230000|2024-07-18 15:57:10|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|753
1721318240000|2024-07-18 15:57:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|237
1721318250000|2024-07-18 15:57:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|174
1721318270000|2024-07-18 15:57:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|50
1721318280000|2024-07-18 15:58:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|1357
1721318290000|2024-07-18 15:58:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|116
1721318300000|2024-07-18 15:58:20|||||||||3
1721318310000|2024-07-18 15:58:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|94
1721318320000|2024-07-18 15:58:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|132
1721318340000|2024-07-18 15:59:00|||||||||106
1721318370000|2024-07-18 15:59:30|||||||||125
1721318390000|2024-07-18 15:59:50|||||||||20
1721318400000|2024-07-18 16:00:00|||||||||1
1721318410000|2024-07-18 16:00:10|||||||||1
1721318420000|2024-07-18 16:00:20|||||||||2
1721318430000|2024-07-18 16:00:30|||||||||51
1721318440000|2024-07-18 16:00:40|||||||||88
1721318450000|2024-07-18 16:00:50|||||||||5
1721318460000|2024-07-18 16:01:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|548
1721318470000|2024-07-18 16:01:10|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|123
1721318480000|2024-07-18 16:01:20|||||||||346
1721318490000|2024-07-18 16:01:30|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|430
1721318510000|2024-07-18 16:01:50|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|521
1721318520000|2024-07-18 16:02:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|257
1721318530000|2024-07-18 16:02:10|||||||||173
1721318560000|2024-07-18 16:02:40|||||||||3
1721318570000|2024-07-18 16:02:50|||||||||2
1721318580000|2024-07-18 16:03:00|||||||||16
1721318590000|2024-07-18 16:03:10|||||||||5
1721318600000|2024-07-18 16:03:20|||||||||2
1721318610000|2024-07-18 16:03:30|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|73
1721318630000|2024-07-18 16:03:50|10760|10758|10760|10758|10760|10758|10759.2|10757.2|332
1721318650000|2024-07-18 16:04:10|||||||||31
1721318670000|2024-07-18 16:04:30|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|252
1721318680000|2024-07-18 16:04:40|10760|10758|10760|10758|10760|10758|10760|10758|61
1721318690000|2024-07-18 16:04:50|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|183
1721318700000|2024-07-18 16:05:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|47
1721318720000|2024-07-18 16:05:20|||||||||1
1721318730000|2024-07-18 16:05:30|||||||||3
1721318740000|2024-07-18 16:05:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|306
1721318750000|2024-07-18 16:05:50|||||||||43
1721318760000|2024-07-18 16:06:00|||||||||22
1721318770000|2024-07-18 16:06:10|||||||||1
1721318780000|2024-07-18 16:06:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|428
1721318790000|2024-07-18 16:06:30|||||||||16
1721318800000|2024-07-18 16:06:40|||||||||14
1721318810000|2024-07-18 16:06:50|||||||||224
1721318820000|2024-07-18 16:07:00|||||||||7
1721318830000|2024-07-18 16:07:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|268
1721318840000|2024-07-18 16:07:20|||||||||164
1721318850000|2024-07-18 16:07:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|18
1721318870000|2024-07-18 16:07:50|||||||||582
1721318880000|2024-07-18 16:08:00|||||||||1
1721318890000|2024-07-18 16:08:10|10760|10758|10760|10758|10760|10758|10760|10758|102
1721318900000|2024-07-18 16:08:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|30
1721318910000|2024-07-18 16:08:30|||||||||29
1721318920000|2024-07-18 16:08:40|||||||||25
1721318930000|2024-07-18 16:08:50|||||||||141
1721318940000|2024-07-18 16:09:00|||||||||1
1721318950000|2024-07-18 16:09:10|||||||||3
1721318960000|2024-07-18 16:09:20|||||||||8
1721318970000|2024-07-18 16:09:30|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|154
1721318980000|2024-07-18 16:09:40|10760|10758|10760|10758|10760|10758|10760|10758|74
1721318990000|2024-07-18 16:09:50|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|24
1721319000000|2024-07-18 16:10:00|||||||||783
1721319030000|2024-07-18 16:10:30|||||||||5
1721319040000|2024-07-18 16:10:40|||||||||5
1721319050000|2024-07-18 16:10:50|||||||||43
1721319060000|2024-07-18 16:11:00|||||||||3
1721319070000|2024-07-18 16:11:10|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|278
1721319080000|2024-07-18 16:11:20|10760|10758|10760|10758|10760|10758|10760|10758|163
1721319090000|2024-07-18 16:11:30|||||||||19
1721319100000|2024-07-18 16:11:40|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|27
1721319110000|2024-07-18 16:11:50|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|101
1721319130000|2024-07-18 16:12:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|20
1721319140000|2024-07-18 16:12:20|10760|10758|10760|10758|10760.8|10758.8|10760|10758|150
1721319150000|2024-07-18 16:12:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|7
1721319170000|2024-07-18 16:12:50|||||||||18
1721319190000|2024-07-18 16:13:10|||||||||7
1721319200000|2024-07-18 16:13:20|||||||||3
1721319210000|2024-07-18 16:13:30|||||||||2
1721319220000|2024-07-18 16:13:40|||||||||3
1721319230000|2024-07-18 16:13:50|||||||||5
1721319240000|2024-07-18 16:14:00|||||||||6
1721319250000|2024-07-18 16:14:10|||||||||5
1721319260000|2024-07-18 16:14:20|||||||||3
1721319270000|2024-07-18 16:14:30|||||||||4
1721319280000|2024-07-18 16:14:40|||||||||6
1721319290000|2024-07-18 16:14:50|||||||||12
1721319300000|2024-07-18 16:15:00|||||||||105
1721319310000|2024-07-18 16:15:10|||||||||17
1721319320000|2024-07-18 16:15:20|||||||||524
1721319330000|2024-07-18 16:15:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|214
1721319340000|2024-07-18 16:15:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|22
1721319350000|2024-07-18 16:15:50|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|40
1721319360000|2024-07-18 16:16:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|138
1721319370000|2024-07-18 16:16:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|6
1721319380000|2024-07-18 16:16:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|185
1721319390000|2024-07-18 16:16:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|33
1721319410000|2024-07-18 16:16:50|||||||||29
1721319420000|2024-07-18 16:17:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|34
1721319430000|2024-07-18 16:17:10|||||||||78
1721319440000|2024-07-18 16:17:20|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|143
1721319450000|2024-07-18 16:17:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|11
1721319460000|2024-07-18 16:17:40|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|60
1721319480000|2024-07-18 16:18:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|548
1721319490000|2024-07-18 16:18:10|||||||||4
1721319510000|2024-07-18 16:18:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|137
1721319520000|2024-07-18 16:18:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|20
1721319540000|2024-07-18 16:19:00|||||||||46
1721319550000|2024-07-18 16:19:10|||||||||164
1721319590000|2024-07-18 16:19:50|||||||||2
1721319610000|2024-07-18 16:20:10|||||||||1
1721319630000|2024-07-18 16:20:30|||||||||1
1721319650000|2024-07-18 16:20:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|20
1721319670000|2024-07-18 16:21:10|10760|10758|10760|10758|10760|10758|10760|10758|11
1721319680000|2024-07-18 16:21:20|||||||||60
1721319710000|2024-07-18 16:21:50|||||||||500
1721319720000|2024-07-18 16:22:00|||||||||14
1721319730000|2024-07-18 16:22:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|81
1721319810000|2024-07-18 16:23:30|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|24
1721319820000|2024-07-18 16:23:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|297
1721319830000|2024-07-18 16:23:50|||||||||7
1721319840000|2024-07-18 16:24:00|||||||||1
1721319850000|2024-07-18 16:24:10|||||||||32
1721319860000|2024-07-18 16:24:20|||||||||1
1721319870000|2024-07-18 16:24:30|||||||||1
1721319880000|2024-07-18 16:24:40|||||||||3
1721319890000|2024-07-18 16:24:50|||||||||1
1721319910000|2024-07-18 16:25:10|||||||||939
1721319920000|2024-07-18 16:25:20|||||||||667
1721319940000|2024-07-18 16:25:40|||||||||158
1721319960000|2024-07-18 16:26:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|167
1721319990000|2024-07-18 16:26:30|||||||||25
1721320010000|2024-07-18 16:26:50|10760|10758|10760|10758|10760.8|10758.8|10760|10758|343
1721320020000|2024-07-18 16:27:00|||||||||4
1721320040000|2024-07-18 16:27:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|52
1721320050000|2024-07-18 16:27:30|||||||||2
1721320060000|2024-07-18 16:27:40|||||||||5
1721320070000|2024-07-18 16:27:50|||||||||4
1721320080000|2024-07-18 16:28:00|||||||||4
1721320090000|2024-07-18 16:28:10|||||||||4
1721320100000|2024-07-18 16:28:20|||||||||2
1721320110000|2024-07-18 16:28:30|10760|10758|10760|10758|10760|10758|10760|10758|5
1721320130000|2024-07-18 16:28:50|||||||||120
1721320140000|2024-07-18 16:29:00|||||||||46
1721320150000|2024-07-18 16:29:10|||||||||91
1721320160000|2024-07-18 16:29:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|223
1721320170000|2024-07-18 16:29:30|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|47
1721320190000|2024-07-18 16:29:50|||||||||1
1721320200000|2024-07-18 16:30:00|||||||||24
1721320210000|2024-07-18 16:30:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|180
1721320220000|2024-07-18 16:30:20|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|46
1721320240000|2024-07-18 16:30:40|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|216
1721320250000|2024-07-18 16:30:50|||||||||9
1721320260000|2024-07-18 16:31:00|||||||||4
1721320270000|2024-07-18 16:31:10|||||||||7
1721320280000|2024-07-18 16:31:20|||||||||4
1721320290000|2024-07-18 16:31:30|||||||||10
1721320300000|2024-07-18 16:31:40|||||||||135
1721320320000|2024-07-18 16:32:00|10760|10758|10760|10758|10760|10758|10760|10758|177
1721320330000|2024-07-18 16:32:10|||||||||2
1721320380000|2024-07-18 16:33:00|||||||||3
1721320390000|2024-07-18 16:33:10|||||||||1
1721320440000|2024-07-18 16:34:00|||||||||52
1721320450000|2024-07-18 16:34:10|||||||||291
1721320460000|2024-07-18 16:34:20|||||||||20
1721320470000|2024-07-18 16:34:30|||||||||5
1721320480000|2024-07-18 16:34:40|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|257
1721320490000|2024-07-18 16:34:50|||||||||18
1721320500000|2024-07-18 16:35:00|||||||||3
1721320530000|2024-07-18 16:35:30|||||||||1
1721320540000|2024-07-18 16:35:40|||||||||20
1721320550000|2024-07-18 16:35:50|||||||||3
1721320570000|2024-07-18 16:36:10|||||||||1
1721320610000|2024-07-18 16:36:50|||||||||2
1721320630000|2024-07-18 16:37:10|10760.4|10758.4|10760.8|10758.8|10760.8|10758.8|10760|10758|152
1721320640000|2024-07-18 16:37:20|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|115
1721320650000|2024-07-18 16:37:30|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|69
1721320660000|2024-07-18 16:37:40|||||||||1
1721320670000|2024-07-18 16:37:50|10760|10758|10760|10758|10760|10758|10760|10758|245
1721320680000|2024-07-18 16:38:00|||||||||1
1721320690000|2024-07-18 16:38:10|||||||||19
1721320740000|2024-07-18 16:39:00|||||||||4
1721320760000|2024-07-18 16:39:20|||||||||21
1721320820000|2024-07-18 16:40:20|||||||||75
1721320830000|2024-07-18 16:40:30|||||||||54
1721320910000|2024-07-18 16:41:50|||||||||7
1721320920000|2024-07-18 16:42:00|||||||||1
1721320950000|2024-07-18 16:42:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|24
1721320960000|2024-07-18 16:42:40|||||||||8
1721320980000|2024-07-18 16:43:00|||||||||25
1721321000000|2024-07-18 16:43:20|||||||||7
1721321010000|2024-07-18 16:43:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|20
1721321020000|2024-07-18 16:43:40|||||||||113
1721321080000|2024-07-18 16:44:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|53
1721321090000|2024-07-18 16:44:50|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|190
1721321100000|2024-07-18 16:45:00|||||||||2
1721321110000|2024-07-18 16:45:10|||||||||1
1721321130000|2024-07-18 16:45:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|77
1721321140000|2024-07-18 16:45:40|||||||||9
1721321150000|2024-07-18 16:45:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|1720
1721321170000|2024-07-18 16:46:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|615
1721321180000|2024-07-18 16:46:20|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|72
1721321230000|2024-07-18 16:47:10|||||||||1
1721321240000|2024-07-18 16:47:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|239
1721321260000|2024-07-18 16:47:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|119
1721321280000|2024-07-18 16:48:00|||||||||59
1721321290000|2024-07-18 16:48:10|||||||||178
1721321320000|2024-07-18 16:48:40|||||||||6
1721321330000|2024-07-18 16:48:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|28
1721321340000|2024-07-18 16:49:00|||||||||56
1721321350000|2024-07-18 16:49:10|||||||||1
1721321390000|2024-07-18 16:49:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|48
1721321400000|2024-07-18 16:50:00|||||||||12
1721321410000|2024-07-18 16:50:10|||||||||31
1721321420000|2024-07-18 16:50:20|||||||||5
1721321450000|2024-07-18 16:50:50|||||||||1
1721321490000|2024-07-18 16:51:30|||||||||2
1721321510000|2024-07-18 16:51:50|||||||||1
1721321550000|2024-07-18 16:52:30|||||||||4
1721321570000|2024-07-18 16:52:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|22
1721321580000|2024-07-18 16:53:00|||||||||95
1721321590000|2024-07-18 16:53:10|||||||||14
1721321600000|2024-07-18 16:53:20|||||||||29
1721321610000|2024-07-18 16:53:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|348
1721321620000|2024-07-18 16:53:40|||||||||39
1721321640000|2024-07-18 16:54:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|79
1721321650000|2024-07-18 16:54:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|41
1721321660000|2024-07-18 16:54:20|||||||||18
1721321680000|2024-07-18 16:54:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|114
1721321690000|2024-07-18 16:54:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|147
1721321700000|2024-07-18 16:55:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|11
1721321710000|2024-07-18 16:55:10|||||||||89
1721321720000|2024-07-18 16:55:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|61
1721321730000|2024-07-18 16:55:30|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|423
1721321740000|2024-07-18 16:55:40|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|52
1721321750000|2024-07-18 16:55:50|||||||||165
1721321760000|2024-07-18 16:56:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|31
1721321780000|2024-07-18 16:56:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|245
1721321790000|2024-07-18 16:56:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|123
1721321820000|2024-07-18 16:57:00|||||||||25
1721321830000|2024-07-18 16:57:10|||||||||10
1721321850000|2024-07-18 16:57:30|||||||||2
1721321870000|2024-07-18 16:57:50|||||||||11
1721321920000|2024-07-18 16:58:40|||||||||3
1721321930000|2024-07-18 16:58:50|||||||||5
1721321940000|2024-07-18 16:59:00|||||||||6
1721321950000|2024-07-18 16:59:10|||||||||16
1721321960000|2024-07-18 16:59:20|||||||||16
1721321970000|2024-07-18 16:59:30|||||||||162
1721322060000|2024-07-18 17:01:00|||||||||27
1721322100000|2024-07-18 17:01:40|||||||||1
1721322120000|2024-07-18 17:02:00|||||||||136
1721322130000|2024-07-18 17:02:10|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|878
1721322140000|2024-07-18 17:02:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|52
1721322150000|2024-07-18 17:02:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|57
1721322190000|2024-07-18 17:03:10|||||||||428
1721322230000|2024-07-18 17:03:50|||||||||21
1721322240000|2024-07-18 17:04:00|||||||||38
1721322250000|2024-07-18 17:04:10|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|165
1721322260000|2024-07-18 17:04:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|95
1721322270000|2024-07-18 17:04:30|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|116
1721322280000|2024-07-18 17:04:40|||||||||28
1721322300000|2024-07-18 17:05:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|228
1721322320000|2024-07-18 17:05:20|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|219
1721322330000|2024-07-18 17:05:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|133
1721322360000|2024-07-18 17:06:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|74
1721322370000|2024-07-18 17:06:10|||||||||18
1721322380000|2024-07-18 17:06:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|19
1721322410000|2024-07-18 17:06:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|24
1721322420000|2024-07-18 17:07:00|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|386
1721322430000|2024-07-18 17:07:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|214
1721322440000|2024-07-18 17:07:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|509
1721322450000|2024-07-18 17:07:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|217
1721322480000|2024-07-18 17:08:00|||||||||338
1721322500000|2024-07-18 17:08:20|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|316
1721322510000|2024-07-18 17:08:30|||||||||53
1721322530000|2024-07-18 17:08:50|||||||||10
1721322550000|2024-07-18 17:09:10|||||||||74
1721322570000|2024-07-18 17:09:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|273
1721322580000|2024-07-18 17:09:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|259
1721322590000|2024-07-18 17:09:50|||||||||1
1721322600000|2024-07-18 17:10:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|39
1721322630000|2024-07-18 17:10:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|260
1721322640000|2024-07-18 17:10:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|21
1721322650000|2024-07-18 17:10:50|||||||||3
1721322660000|2024-07-18 17:11:00|||||||||5
1721322670000|2024-07-18 17:11:10|||||||||6
1721322680000|2024-07-18 17:11:20|||||||||5
1721322710000|2024-07-18 17:11:50|||||||||8
1721322760000|2024-07-18 17:12:40|||||||||1
1721322770000|2024-07-18 17:12:50|||||||||151
1721322800000|2024-07-18 17:13:20|||||||||62
1721322810000|2024-07-18 17:13:30|||||||||101
1721322820000|2024-07-18 17:13:40|||||||||1
1721322830000|2024-07-18 17:13:50|||||||||46
1721322860000|2024-07-18 17:14:20|||||||||13
1721322880000|2024-07-18 17:14:40|||||||||5
1721322900000|2024-07-18 17:15:00|||||||||19
1721322910000|2024-07-18 17:15:10|||||||||1
1721322930000|2024-07-18 17:15:30|||||||||4
1721322950000|2024-07-18 17:15:50|||||||||18
1721322970000|2024-07-18 17:16:10|||||||||13
1721322980000|2024-07-18 17:16:20|||||||||2
1721322990000|2024-07-18 17:16:30|||||||||551
1721323000000|2024-07-18 17:16:40|||||||||1
1721323010000|2024-07-18 17:16:50|||||||||7
1721323030000|2024-07-18 17:17:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|164
1721323060000|2024-07-18 17:17:40|||||||||11
1721323070000|2024-07-18 17:17:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|15
1721323080000|2024-07-18 17:18:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|45
1721323120000|2024-07-18 17:18:40|||||||||5
1721323130000|2024-07-18 17:18:50|||||||||22
1721323160000|2024-07-18 17:19:20|||||||||2
1721323180000|2024-07-18 17:19:40|||||||||1
1721323210000|2024-07-18 17:20:10|||||||||1
1721323250000|2024-07-18 17:20:50|||||||||10
1721323270000|2024-07-18 17:21:10|||||||||48
1721323290000|2024-07-18 17:21:30|||||||||1
1721323300000|2024-07-18 17:21:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|374
1721323310000|2024-07-18 17:21:50|||||||||1
1721323320000|2024-07-18 17:22:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|34
1721323330000|2024-07-18 17:22:10|||||||||1
1721323390000|2024-07-18 17:23:10|||||||||1
1721323430000|2024-07-18 17:23:50|||||||||4
1721323440000|2024-07-18 17:24:00|||||||||1
1721323450000|2024-07-18 17:24:10|||||||||2
1721323470000|2024-07-18 17:24:30|||||||||12
1721323480000|2024-07-18 17:24:40|||||||||1
1721323500000|2024-07-18 17:25:00|||||||||1
1721323510000|2024-07-18 17:25:10|||||||||1
1721323520000|2024-07-18 17:25:20|||||||||1
1721323540000|2024-07-18 17:25:40|||||||||1
1721323550000|2024-07-18 17:25:50|||||||||51
1721323570000|2024-07-18 17:26:10|||||||||6
1721323580000|2024-07-18 17:26:20|||||||||21
1721323590000|2024-07-18 17:26:30|||||||||2
1721323600000|2024-07-18 17:26:40|||||||||13
1721323630000|2024-07-18 17:27:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|554
1721323650000|2024-07-18 17:27:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|491
1721323670000|2024-07-18 17:27:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|214
1721323680000|2024-07-18 17:28:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10756.9|10754.9|1155
1721323700000|2024-07-18 17:28:20|||||||||6
1721323720000|2024-07-18 17:28:40|||||||||2
1721323730000|2024-07-18 17:28:50|||||||||1
1721323740000|2024-07-18 17:29:00|||||||||124
1721323750000|2024-07-18 17:29:10|||||||||62
1721323760000|2024-07-18 17:29:20|||||||||33
1721323780000|2024-07-18 17:29:40|||||||||2
1721323790000|2024-07-18 17:29:50|||||||||1
1721323800000|2024-07-18 17:30:00|||||||||52
1721323850000|2024-07-18 17:30:50|||||||||1
1721323860000|2024-07-18 17:31:00|||||||||2
1721323870000|2024-07-18 17:31:10|||||||||99
1721323880000|2024-07-18 17:31:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|46
1721323890000|2024-07-18 17:31:30|||||||||109
1721323900000|2024-07-18 17:31:40|||||||||33
1721323910000|2024-07-18 17:31:50|||||||||6
1721323920000|2024-07-18 17:32:00|||||||||155
1721323930000|2024-07-18 17:32:10|||||||||2
1721323940000|2024-07-18 17:32:20|10760|10758|10760|10758|10760|10758|10760|10758|49
1721323950000|2024-07-18 17:32:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|337
1721323980000|2024-07-18 17:33:00|||||||||58
1721323990000|2024-07-18 17:33:10|||||||||21
1721324020000|2024-07-18 17:33:40|||||||||1
1721324030000|2024-07-18 17:33:50|||||||||1
1721324040000|2024-07-18 17:34:00|||||||||1
1721324060000|2024-07-18 17:34:20|||||||||3
1721324090000|2024-07-18 17:34:50|10760|10758|10760|10758|10760|10758|10760|10758|11
1721324100000|2024-07-18 17:35:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|50
1721324110000|2024-07-18 17:35:10|||||||||17
1721324220000|2024-07-18 17:37:00|||||||||21
1721324240000|2024-07-18 17:37:20|||||||||1
1721324260000|2024-07-18 17:37:40|||||||||5
1721324270000|2024-07-18 17:37:50|||||||||7
1721324280000|2024-07-18 17:38:00|||||||||71
1721324290000|2024-07-18 17:38:10|||||||||6
1721324300000|2024-07-18 17:38:20|||||||||10
1721324310000|2024-07-18 17:38:30|||||||||10
1721324320000|2024-07-18 17:38:40|||||||||8
1721324330000|2024-07-18 17:38:50|||||||||9
1721324340000|2024-07-18 17:39:00|||||||||6
1721324350000|2024-07-18 17:39:10|||||||||2
1721324360000|2024-07-18 17:39:20|||||||||9
1721324370000|2024-07-18 17:39:30|||||||||12
1721324380000|2024-07-18 17:39:40|||||||||13
1721324390000|2024-07-18 17:39:50|||||||||12
1721324400000|2024-07-18 17:40:00|||||||||18
1721324410000|2024-07-18 17:40:10|||||||||7
1721324430000|2024-07-18 17:40:30|||||||||6
1721324440000|2024-07-18 17:40:40|||||||||6
1721324450000|2024-07-18 17:40:50|||||||||23
1721324460000|2024-07-18 17:41:00|||||||||4
1721324470000|2024-07-18 17:41:10|10760|10758|10760|10758|10760|10758|10760|10758|408
1721324490000|2024-07-18 17:41:30|||||||||1
1721324500000|2024-07-18 17:41:40|||||||||35
1721324520000|2024-07-18 17:42:00|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|271
1721324530000|2024-07-18 17:42:10|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|131
1721324540000|2024-07-18 17:42:20|10760|10758|10760|10758|10760|10758|10760|10758|3
1721324570000|2024-07-18 17:42:50|||||||||62
1721324580000|2024-07-18 17:43:00|||||||||2
1721324590000|2024-07-18 17:43:10|||||||||16
1721324600000|2024-07-18 17:43:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|12
1721324610000|2024-07-18 17:43:30|10760|10758|10760|10758|10760|10758|10760|10758|42
1721324620000|2024-07-18 17:43:40|||||||||5
1721324630000|2024-07-18 17:43:50|||||||||10
1721324640000|2024-07-18 17:44:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|25
1721324650000|2024-07-18 17:44:10|||||||||1
1721324660000|2024-07-18 17:44:20|||||||||3
1721324670000|2024-07-18 17:44:30|||||||||1
1721324680000|2024-07-18 17:44:40|||||||||2
1721324690000|2024-07-18 17:44:50|||||||||1
1721324700000|2024-07-18 17:45:00|||||||||1
1721324710000|2024-07-18 17:45:10|||||||||2
1721324720000|2024-07-18 17:45:20|||||||||1
1721324730000|2024-07-18 17:45:30|||||||||501
1721324740000|2024-07-18 17:45:40|||||||||2
1721324750000|2024-07-18 17:45:50|||||||||1
1721324760000|2024-07-18 17:46:00|||||||||1
1721324770000|2024-07-18 17:46:10|||||||||94
1721324780000|2024-07-18 17:46:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|86
1721324800000|2024-07-18 17:46:40|||||||||2
1721324810000|2024-07-18 17:46:50|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|108
1721324830000|2024-07-18 17:47:10|||||||||39
1721324840000|2024-07-18 17:47:20|||||||||70
1721324860000|2024-07-18 17:47:40|||||||||8
1721324950000|2024-07-18 17:49:10|||||||||1
1721324970000|2024-07-18 17:49:30|||||||||421
1721324990000|2024-07-18 17:49:50|||||||||1
1721325020000|2024-07-18 17:50:20|||||||||1
1721325040000|2024-07-18 17:50:40|||||||||6
1721325050000|2024-07-18 17:50:50|||||||||13
1721325060000|2024-07-18 17:51:00|||||||||1
1721325080000|2024-07-18 17:51:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|37
1721325090000|2024-07-18 17:51:30|||||||||12
1721325120000|2024-07-18 17:52:00|10760|10758|10760|10758|10760|10758|10760|10758|57
1721325130000|2024-07-18 17:52:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|44
1721325140000|2024-07-18 17:52:20|||||||||9
1721325150000|2024-07-18 17:52:30|10760|10758|10760|10758|10760|10758|10760|10758|60
1721325160000|2024-07-18 17:52:40|||||||||8
1721325190000|2024-07-18 17:53:10|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|430
1721325200000|2024-07-18 17:53:20|||||||||35
1721325210000|2024-07-18 17:53:30|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|85
1721325220000|2024-07-18 17:53:40|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|252
1721325230000|2024-07-18 17:53:50|10760|10758|10760|10758|10760|10758|10760|10758|16
1721325240000|2024-07-18 17:54:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|88
1721325250000|2024-07-18 17:54:10|10760|10758|10760|10758|10760|10758|10760|10758|80
1721325260000|2024-07-18 17:54:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|80
1721325270000|2024-07-18 17:54:30|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|35
1721325280000|2024-07-18 17:54:40|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|68
1721325290000|2024-07-18 17:54:50|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|107
1721325300000|2024-07-18 17:55:00|||||||||8
1721325310000|2024-07-18 17:55:10|||||||||75
1721325320000|2024-07-18 17:55:20|10760|10758|10760|10758|10760|10758|10760|10758|10
1721325330000|2024-07-18 17:55:30|||||||||14
1721325340000|2024-07-18 17:55:40|||||||||1
1721325350000|2024-07-18 17:55:50|||||||||26
1721325360000|2024-07-18 17:56:00|||||||||32
1721325370000|2024-07-18 17:56:10|||||||||1
1721325380000|2024-07-18 17:56:20|||||||||1
1721325390000|2024-07-18 17:56:30|||||||||1
1721325400000|2024-07-18 17:56:40|||||||||73
1721325440000|2024-07-18 17:57:20|||||||||100
1721325450000|2024-07-18 17:57:30|||||||||130
1721325490000|2024-07-18 17:58:10|||||||||22
1721325500000|2024-07-18 17:58:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|240
1721325510000|2024-07-18 17:58:30|||||||||74
1721325520000|2024-07-18 17:58:40|10760|10758|10760|10758|10760|10758|10760|10758|379
1721325530000|2024-07-18 17:58:50|10760.4|10758.4|10760.8|10758.8|10760.8|10758.8|10760|10758|119
1721325540000|2024-07-18 17:59:00|10760|10758|10760|10758|10760.8|10758.8|10760|10758|58
1721325550000|2024-07-18 17:59:10|||||||||395
1721325560000|2024-07-18 17:59:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|193
1721325570000|2024-07-18 17:59:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|57
1721325580000|2024-07-18 17:59:40|||||||||1
1721325590000|2024-07-18 17:59:50|||||||||10
1721325600000|2024-07-18 18:00:00|||||||||5
1721325610000|2024-07-18 18:00:10|||||||||10
1721325620000|2024-07-18 18:00:20|||||||||8
1721325630000|2024-07-18 18:00:30|||||||||32
1721325640000|2024-07-18 18:00:40|||||||||14
1721325650000|2024-07-18 18:00:50|||||||||417
1721325660000|2024-07-18 18:01:00|||||||||6
1721325670000|2024-07-18 18:01:10|||||||||6
1721325690000|2024-07-18 18:01:30|||||||||5
1721325700000|2024-07-18 18:01:40|||||||||310
1721325710000|2024-07-18 18:01:50|||||||||51
1721325720000|2024-07-18 18:02:00|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|63
1721325730000|2024-07-18 18:02:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|26
1721325740000|2024-07-18 18:02:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|435
1721325750000|2024-07-18 18:02:30|||||||||7
1721325760000|2024-07-18 18:02:40|||||||||34
1721325790000|2024-07-18 18:03:10|||||||||751
1721325800000|2024-07-18 18:03:20|||||||||1
1721325810000|2024-07-18 18:03:30|||||||||1
1721325820000|2024-07-18 18:03:40|||||||||41
1721325830000|2024-07-18 18:03:50|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|389
1721325880000|2024-07-18 18:04:40|10760|10758|10760|10758|10760|10758|10760|10758|1314
1721325890000|2024-07-18 18:04:50|||||||||1
1721325910000|2024-07-18 18:05:10|||||||||40
1721325920000|2024-07-18 18:05:20|||||||||186
1721325930000|2024-07-18 18:05:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|228
1721325940000|2024-07-18 18:05:40|||||||||11
1721325950000|2024-07-18 18:05:50|||||||||2
1721325960000|2024-07-18 18:06:00|||||||||1
1721325980000|2024-07-18 18:06:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|14
1721325990000|2024-07-18 18:06:30|||||||||1
1721326010000|2024-07-18 18:06:50|||||||||77
1721326020000|2024-07-18 18:07:00|||||||||1
1721326030000|2024-07-18 18:07:10|||||||||8
1721326060000|2024-07-18 18:07:40|||||||||28
1721326080000|2024-07-18 18:08:00|||||||||1
1721326090000|2024-07-18 18:08:10|||||||||42
1721326130000|2024-07-18 18:08:50|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|591
1721326140000|2024-07-18 18:09:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|882
1721326150000|2024-07-18 18:09:10|||||||||2
1721326160000|2024-07-18 18:09:20|||||||||114
1721326170000|2024-07-18 18:09:30|||||||||318
1721326180000|2024-07-18 18:09:40|||||||||11
1721326200000|2024-07-18 18:10:00|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|21
1721326210000|2024-07-18 18:10:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|81
1721326220000|2024-07-18 18:10:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|104
1721326230000|2024-07-18 18:10:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|22
1721326240000|2024-07-18 18:10:40|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|98
1721326250000|2024-07-18 18:10:50|||||||||1
1721326260000|2024-07-18 18:11:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|30
1721326270000|2024-07-18 18:11:10|||||||||5
1721326280000|2024-07-18 18:11:20|||||||||5
1721326290000|2024-07-18 18:11:30|||||||||52
1721326300000|2024-07-18 18:11:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|407
1721326310000|2024-07-18 18:11:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|58
1721326320000|2024-07-18 18:12:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|122
1721326330000|2024-07-18 18:12:10|||||||||1
1721326340000|2024-07-18 18:12:20|||||||||6
1721326350000|2024-07-18 18:12:30|||||||||255
1721326360000|2024-07-18 18:12:40|||||||||1
1721326370000|2024-07-18 18:12:50|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|136
1721326380000|2024-07-18 18:13:00|||||||||41
1721326390000|2024-07-18 18:13:10|||||||||6
1721326400000|2024-07-18 18:13:20|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|138
1721326410000|2024-07-18 18:13:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|119
1721326420000|2024-07-18 18:13:40|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|110
1721326430000|2024-07-18 18:13:50|||||||||5
1721326440000|2024-07-18 18:14:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|30
1721326470000|2024-07-18 18:14:30|||||||||1
1721326480000|2024-07-18 18:14:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|497
1721326490000|2024-07-18 18:14:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|214
1721326500000|2024-07-18 18:15:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|5
1721326510000|2024-07-18 18:15:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|21
1721326520000|2024-07-18 18:15:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|29
1721326530000|2024-07-18 18:15:30|||||||||3
1721326560000|2024-07-18 18:16:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|59
1721326570000|2024-07-18 18:16:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|63
1721326580000|2024-07-18 18:16:20|||||||||6
1721326590000|2024-07-18 18:16:30|||||||||1517
1721326660000|2024-07-18 18:17:40|||||||||1
1721326680000|2024-07-18 18:18:00|||||||||1
1721326690000|2024-07-18 18:18:10|||||||||200
1721326700000|2024-07-18 18:18:20|||||||||1
1721326710000|2024-07-18 18:18:30|||||||||1
1721326760000|2024-07-18 18:19:20|||||||||15
1721326780000|2024-07-18 18:19:40|||||||||1
1721326790000|2024-07-18 18:19:50|||||||||88
1721326820000|2024-07-18 18:20:20|||||||||1
1721326840000|2024-07-18 18:20:40|||||||||1
1721326850000|2024-07-18 18:20:50|||||||||1
1721326890000|2024-07-18 18:21:30|||||||||1
1721326920000|2024-07-18 18:22:00|||||||||1
1721326930000|2024-07-18 18:22:10|||||||||10
1721326950000|2024-07-18 18:22:30|||||||||11
1721326960000|2024-07-18 18:22:40|||||||||1
1721326990000|2024-07-18 18:23:10|||||||||2
1721327000000|2024-07-18 18:23:20|||||||||57
1721327010000|2024-07-18 18:23:30|||||||||2
1721327030000|2024-07-18 18:23:50|||||||||1
1721327040000|2024-07-18 18:24:00|||||||||1
1721327060000|2024-07-18 18:24:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|19
1721327070000|2024-07-18 18:24:30|||||||||88
1721327080000|2024-07-18 18:24:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|71
1721327090000|2024-07-18 18:24:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|34
1721327120000|2024-07-18 18:25:20|||||||||519
1721327180000|2024-07-18 18:26:20|||||||||81
1721327200000|2024-07-18 18:26:40|||||||||101
1721327240000|2024-07-18 18:27:20|||||||||4
1721327250000|2024-07-18 18:27:30|||||||||1
1721327260000|2024-07-18 18:27:40|||||||||1
1721327280000|2024-07-18 18:28:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|475
1721327290000|2024-07-18 18:28:10|||||||||487
1721327300000|2024-07-18 18:28:20|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|605
1721327310000|2024-07-18 18:28:30|||||||||282
1721327330000|2024-07-18 18:28:50|||||||||107
1721327340000|2024-07-18 18:29:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|223
1721327350000|2024-07-18 18:29:10|||||||||3
1721327360000|2024-07-18 18:29:20|||||||||14
1721327370000|2024-07-18 18:29:30|||||||||28
1721327380000|2024-07-18 18:29:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|120
1721327420000|2024-07-18 18:30:20|||||||||127
1721327430000|2024-07-18 18:30:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|486
1721327440000|2024-07-18 18:30:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|502
1721327470000|2024-07-18 18:31:10|||||||||130
1721327500000|2024-07-18 18:31:40|||||||||630
1721327510000|2024-07-18 18:31:50|||||||||100
1721327530000|2024-07-18 18:32:10|||||||||1
1721327540000|2024-07-18 18:32:20|||||||||494
1721327550000|2024-07-18 18:32:30|||||||||2
1721327560000|2024-07-18 18:32:40|||||||||2
1721327570000|2024-07-18 18:32:50|||||||||114
1721327580000|2024-07-18 18:33:00|||||||||6
1721327590000|2024-07-18 18:33:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|4
1721327620000|2024-07-18 18:33:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|61
1721327640000|2024-07-18 18:34:00|||||||||310
1721327650000|2024-07-18 18:34:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|92
1721327660000|2024-07-18 18:34:20|||||||||6
1721327680000|2024-07-18 18:34:40|||||||||41
1721327690000|2024-07-18 18:34:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|95
1721327700000|2024-07-18 18:35:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|57
1721327710000|2024-07-18 18:35:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|83
1721327740000|2024-07-18 18:35:40|||||||||4
1721327770000|2024-07-18 18:36:10|||||||||1
1721327780000|2024-07-18 18:36:20|||||||||3
1721327790000|2024-07-18 18:36:30|||||||||3
1721327800000|2024-07-18 18:36:40|||||||||1
1721327820000|2024-07-18 18:37:00|||||||||24
1721327830000|2024-07-18 18:37:10|||||||||6
1721327880000|2024-07-18 18:38:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|633
1721327910000|2024-07-18 18:38:30|||||||||41
1721327930000|2024-07-18 18:38:50|||||||||1
1721327970000|2024-07-18 18:39:30|||||||||1
1721328000000|2024-07-18 18:40:00|||||||||6
1721328010000|2024-07-18 18:40:10|||||||||7
1721328030000|2024-07-18 18:40:30|||||||||131
1721328040000|2024-07-18 18:40:40|||||||||139
1721328050000|2024-07-18 18:40:50|||||||||9
1721328060000|2024-07-18 18:41:00|||||||||25
1721328070000|2024-07-18 18:41:10|||||||||2
1721328080000|2024-07-18 18:41:20|||||||||10
1721328090000|2024-07-18 18:41:30|||||||||14
1721328100000|2024-07-18 18:41:40|||||||||28
1721328110000|2024-07-18 18:41:50|||||||||106
1721328120000|2024-07-18 18:42:00|||||||||2
1721328130000|2024-07-18 18:42:10|||||||||1
1721328140000|2024-07-18 18:42:20|||||||||5
1721328150000|2024-07-18 18:42:30|||||||||25
1721328160000|2024-07-18 18:42:40|||||||||50
1721328170000|2024-07-18 18:42:50|||||||||75
1721328180000|2024-07-18 18:43:00|||||||||43
1721328190000|2024-07-18 18:43:10|||||||||25
1721328200000|2024-07-18 18:43:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|453
1721328210000|2024-07-18 18:43:30|||||||||388
1721328220000|2024-07-18 18:43:40|||||||||109
1721328240000|2024-07-18 18:44:00|||||||||23
1721328250000|2024-07-18 18:44:10|||||||||62
1721328260000|2024-07-18 18:44:20|||||||||576
1721328270000|2024-07-18 18:44:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|301
1721328280000|2024-07-18 18:44:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|83
1721328290000|2024-07-18 18:44:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|84
1721328300000|2024-07-18 18:45:00|||||||||70
1721328310000|2024-07-18 18:45:10|||||||||137
1721328320000|2024-07-18 18:45:20|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|319
1721328330000|2024-07-18 18:45:30|||||||||81
1721328340000|2024-07-18 18:45:40|||||||||58
1721328350000|2024-07-18 18:45:50|||||||||80
1721328360000|2024-07-18 18:46:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|1270
1721328370000|2024-07-18 18:46:10|||||||||23
1721328380000|2024-07-18 18:46:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|212
1721328400000|2024-07-18 18:46:40|||||||||1
1721328420000|2024-07-18 18:47:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|172
1721328430000|2024-07-18 18:47:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|175
1721328440000|2024-07-18 18:47:20|||||||||3
1721328450000|2024-07-18 18:47:30|||||||||19
1721328460000|2024-07-18 18:47:40|||||||||16
1721328470000|2024-07-18 18:47:50|||||||||5
1721328480000|2024-07-18 18:48:00|||||||||1
1721328490000|2024-07-18 18:48:10|||||||||1
1721328500000|2024-07-18 18:48:20|||||||||441
1721328520000|2024-07-18 18:48:40|||||||||9
1721328560000|2024-07-18 18:49:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|44
1721328590000|2024-07-18 18:49:50|||||||||2
1721328640000|2024-07-18 18:50:40|||||||||12
1721328650000|2024-07-18 18:50:50|||||||||1
1721328660000|2024-07-18 18:51:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|1028
1721328670000|2024-07-18 18:51:10|||||||||1
1721328690000|2024-07-18 18:51:30|||||||||10
1721328700000|2024-07-18 18:51:40|||||||||28
1721328710000|2024-07-18 18:51:50|||||||||1
1721328720000|2024-07-18 18:52:00|||||||||200
1721328740000|2024-07-18 18:52:20|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|1128
1721328750000|2024-07-18 18:52:30|||||||||49
1721328760000|2024-07-18 18:52:40|||||||||14
1721328770000|2024-07-18 18:52:50|||||||||37
1721328780000|2024-07-18 18:53:00|||||||||5
1721328820000|2024-07-18 18:53:40|||||||||171
1721328830000|2024-07-18 18:53:50|||||||||11
1721328840000|2024-07-18 18:54:00|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|175
1721328850000|2024-07-18 18:54:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|13
1721328860000|2024-07-18 18:54:20|||||||||55
1721328870000|2024-07-18 18:54:30|||||||||58
1721328880000|2024-07-18 18:54:40|||||||||180
1721328890000|2024-07-18 18:54:50|||||||||247
1721328900000|2024-07-18 18:55:00|||||||||46
1721328910000|2024-07-18 18:55:10|||||||||86
1721328920000|2024-07-18 18:55:20|||||||||49
1721328930000|2024-07-18 18:55:30|||||||||46
1721328940000|2024-07-18 18:55:40|||||||||41
1721328950000|2024-07-18 18:55:50|||||||||44
1721328960000|2024-07-18 18:56:00|||||||||51
1721328970000|2024-07-18 18:56:10|||||||||51
1721328980000|2024-07-18 18:56:20|||||||||46
1721328990000|2024-07-18 18:56:30|||||||||43
1721329000000|2024-07-18 18:56:40|||||||||46
1721329010000|2024-07-18 18:56:50|||||||||41
1721329020000|2024-07-18 18:57:00|||||||||4
1721329030000|2024-07-18 18:57:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|1574
1721329040000|2024-07-18 18:57:20|||||||||4
1721329050000|2024-07-18 18:57:30|||||||||72
1721329060000|2024-07-18 18:57:40|||||||||69
1721329070000|2024-07-18 18:57:50|||||||||50
1721329080000|2024-07-18 18:58:00|||||||||63
1721329090000|2024-07-18 18:58:10|||||||||218
1721329100000|2024-07-18 18:58:20|||||||||64
1721329110000|2024-07-18 18:58:30|||||||||45
1721329120000|2024-07-18 18:58:40|||||||||72
1721329130000|2024-07-18 18:58:50|||||||||86
1721329140000|2024-07-18 18:59:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|2695
1721329150000|2024-07-18 18:59:10|||||||||52
1721329160000|2024-07-18 18:59:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|136
1721329170000|2024-07-18 18:59:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|494
1721329180000|2024-07-18 18:59:40|||||||||499
1721329190000|2024-07-18 18:59:50|||||||||231
1721329200000|2024-07-18 19:00:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|654
1721329210000|2024-07-18 19:00:10|||||||||14
1721329220000|2024-07-18 19:00:20|||||||||43
1721329230000|2024-07-18 19:00:30|||||||||2
1721329240000|2024-07-18 19:00:40|||||||||15
1721329250000|2024-07-18 19:00:50|||||||||13
1721329260000|2024-07-18 19:01:00|||||||||50
1721329270000|2024-07-18 19:01:10|||||||||1
1721329280000|2024-07-18 19:01:20|||||||||3
1721329290000|2024-07-18 19:01:30|||||||||1
1721329300000|2024-07-18 19:01:40|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|589
1721329310000|2024-07-18 19:01:50|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|1914
1721329320000|2024-07-18 19:02:00|10753|10751|10753|10751|10753|10751|10753|10751|288
1721329330000|2024-07-18 19:02:10|||||||||2082
1721329340000|2024-07-18 19:02:20|||||||||116
1721329350000|2024-07-18 19:02:30|||||||||3
1721329360000|2024-07-18 19:02:40|||||||||8
1721329370000|2024-07-18 19:02:50|||||||||31
1721329380000|2024-07-18 19:03:00|||||||||11
1721329390000|2024-07-18 19:03:10|||||||||2
1721329400000|2024-07-18 19:03:20|||||||||2
1721329410000|2024-07-18 19:03:30|||||||||122
1721329420000|2024-07-18 19:03:40|||||||||10
1721329430000|2024-07-18 19:03:50|||||||||220
1721329440000|2024-07-18 19:04:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|485
1721329450000|2024-07-18 19:04:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|39
1721329460000|2024-07-18 19:04:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|336
1721329470000|2024-07-18 19:04:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|12
1721329480000|2024-07-18 19:04:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|130
1721329490000|2024-07-18 19:04:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|137
1721329500000|2024-07-18 19:05:00|||||||||30
1721329510000|2024-07-18 19:05:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|23
1721329520000|2024-07-18 19:05:20|||||||||62
1721329530000|2024-07-18 19:05:30|||||||||1
1721329540000|2024-07-18 19:05:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|48
1721329550000|2024-07-18 19:05:50|||||||||4
1721329560000|2024-07-18 19:06:00|||||||||16
1721329570000|2024-07-18 19:06:10|||||||||31
1721329580000|2024-07-18 19:06:20|||||||||45
1721329590000|2024-07-18 19:06:30|||||||||22
1721329600000|2024-07-18 19:06:40|||||||||1
1721329610000|2024-07-18 19:06:50|||||||||89
1721329620000|2024-07-18 19:07:00|||||||||2
1721329630000|2024-07-18 19:07:10|||||||||1
1721329640000|2024-07-18 19:07:20|||||||||4
1721329650000|2024-07-18 19:07:30|||||||||3
1721329660000|2024-07-18 19:07:40|||||||||2
1721329670000|2024-07-18 19:07:50|||||||||4
1721329680000|2024-07-18 19:08:00|||||||||6
1721329690000|2024-07-18 19:08:10|||||||||10
1721329700000|2024-07-18 19:08:20|||||||||4
1721329710000|2024-07-18 19:08:30|||||||||26
1721329720000|2024-07-18 19:08:40|||||||||6
1721329730000|2024-07-18 19:08:50|||||||||7
1721329740000|2024-07-18 19:09:00|||||||||3
1721329750000|2024-07-18 19:09:10|||||||||4
1721329760000|2024-07-18 19:09:20|||||||||10
1721329770000|2024-07-18 19:09:30|||||||||5
1721329780000|2024-07-18 19:09:40|||||||||115
1721329790000|2024-07-18 19:09:50|||||||||28
1721329800000|2024-07-18 19:10:00|||||||||19
1721329810000|2024-07-18 19:10:10|||||||||5
1721329820000|2024-07-18 19:10:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|963
1721329830000|2024-07-18 19:10:30|||||||||109
1721329840000|2024-07-18 19:10:40|||||||||54
1721329860000|2024-07-18 19:11:00|||||||||2
1721329870000|2024-07-18 19:11:10|||||||||1
1721329880000|2024-07-18 19:11:20|||||||||15
1721329900000|2024-07-18 19:11:40|||||||||241
1721329910000|2024-07-18 19:11:50|||||||||332
1721329920000|2024-07-18 19:12:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|88
1721329930000|2024-07-18 19:12:10|||||||||63
1721329950000|2024-07-18 19:12:30|||||||||2
1721329970000|2024-07-18 19:12:50|||||||||1
1721329980000|2024-07-18 19:13:00|||||||||228
1721329990000|2024-07-18 19:13:10|||||||||130
1721330010000|2024-07-18 19:13:30|10749|10747|10749|10747|10749|10747|10749|10747|31
1721330020000|2024-07-18 19:13:40|||||||||39
1721330040000|2024-07-18 19:14:00|||||||||103
1721330050000|2024-07-18 19:14:10|||||||||25
1721330060000|2024-07-18 19:14:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|29
1721330070000|2024-07-18 19:14:30|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|141
1721330080000|2024-07-18 19:14:40|||||||||45
1721330090000|2024-07-18 19:14:50|10749|10747|10749|10747|10749|10747|10748.3|10746.3|42
1721330100000|2024-07-18 19:15:00|||||||||34
1721330110000|2024-07-18 19:15:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|296
1721330120000|2024-07-18 19:15:20|||||||||28
1721330130000|2024-07-18 19:15:30|10749|10747|10749|10747|10749|10747|10749|10747|50
1721330150000|2024-07-18 19:15:50|||||||||20
1721330160000|2024-07-18 19:16:00|||||||||1
1721330170000|2024-07-18 19:16:10|||||||||100
1721330190000|2024-07-18 19:16:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|29
1721330200000|2024-07-18 19:16:40|||||||||88
1721330210000|2024-07-18 19:16:50|||||||||107
1721330220000|2024-07-18 19:17:00|||||||||20
1721330230000|2024-07-18 19:17:10|||||||||2
1721330240000|2024-07-18 19:17:20|||||||||9
1721330250000|2024-07-18 19:17:30|||||||||2
1721330260000|2024-07-18 19:17:40|||||||||1
1721330270000|2024-07-18 19:17:50|||||||||253
1721330280000|2024-07-18 19:18:00|||||||||1
1721330290000|2024-07-18 19:18:10|||||||||3
1721330300000|2024-07-18 19:18:20|||||||||1
1721330310000|2024-07-18 19:18:30|||||||||16
1721330320000|2024-07-18 19:18:40|||||||||1204
1721330330000|2024-07-18 19:18:50|||||||||51
1721330340000|2024-07-18 19:19:00|||||||||79
1721330350000|2024-07-18 19:19:10|||||||||82
1721330360000|2024-07-18 19:19:20|||||||||3
1721330370000|2024-07-18 19:19:30|||||||||134
1721330380000|2024-07-18 19:19:40|||||||||1
1721330390000|2024-07-18 19:19:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|242
1721330400000|2024-07-18 19:20:00|||||||||36
1721330410000|2024-07-18 19:20:10|||||||||2
1721330420000|2024-07-18 19:20:20|||||||||322
1721330430000|2024-07-18 19:20:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|36
1721330440000|2024-07-18 19:20:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|169
1721330450000|2024-07-18 19:20:50|||||||||79
1721330460000|2024-07-18 19:21:00|||||||||490
1721330470000|2024-07-18 19:21:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|25
1721330480000|2024-07-18 19:21:20|||||||||2
1721330490000|2024-07-18 19:21:30|||||||||1
1721330510000|2024-07-18 19:21:50|||||||||13
1721330530000|2024-07-18 19:22:10|||||||||1035
1721330560000|2024-07-18 19:22:40|||||||||135
1721330580000|2024-07-18 19:23:00|||||||||124
1721330590000|2024-07-18 19:23:10|||||||||116
1721330600000|2024-07-18 19:23:20|||||||||5
1721330610000|2024-07-18 19:23:30|||||||||55
1721330620000|2024-07-18 19:23:40|||||||||21
1721330670000|2024-07-18 19:24:30|||||||||1
1721330680000|2024-07-18 19:24:40|||||||||1
1721330720000|2024-07-18 19:25:20|||||||||9
1721330750000|2024-07-18 19:25:50|||||||||9
1721330760000|2024-07-18 19:26:00|||||||||1
1721330800000|2024-07-18 19:26:40|||||||||443
1721330810000|2024-07-18 19:26:50|10749|10747|10749|10747|10749|10747|10749|10747|112
1721330820000|2024-07-18 19:27:00|||||||||150
1721330830000|2024-07-18 19:27:10|||||||||1
1721330850000|2024-07-18 19:27:30|||||||||105
1721330860000|2024-07-18 19:27:40|||||||||33
1721330870000|2024-07-18 19:27:50|||||||||11
1721330880000|2024-07-18 19:28:00|||||||||119
1721330890000|2024-07-18 19:28:10|||||||||72
1721330910000|2024-07-18 19:28:30|||||||||235
1721330920000|2024-07-18 19:28:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|609
1721330930000|2024-07-18 19:28:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|138
1721330940000|2024-07-18 19:29:00|10749|10747|10749|10747|10749.8|10747.8|10749|10747|124
1721330980000|2024-07-18 19:29:40|||||||||4
1721331010000|2024-07-18 19:30:10|||||||||12
1721331030000|2024-07-18 19:30:30|||||||||6
1721331070000|2024-07-18 19:31:10|||||||||10
1721331090000|2024-07-18 19:31:30|||||||||7
1721331110000|2024-07-18 19:31:50|||||||||5
1721331130000|2024-07-18 19:32:10|||||||||10
1721331140000|2024-07-18 19:32:20|||||||||6
1721331150000|2024-07-18 19:32:30|||||||||1
1721331180000|2024-07-18 19:33:00|||||||||951
1721331200000|2024-07-18 19:33:20|||||||||262
1721331220000|2024-07-18 19:33:40|||||||||29
1721331230000|2024-07-18 19:33:50|||||||||1
1721331240000|2024-07-18 19:34:00|||||||||1
1721331250000|2024-07-18 19:34:10|||||||||4
1721331260000|2024-07-18 19:34:20|||||||||18
1721331270000|2024-07-18 19:34:30|||||||||14
1721331280000|2024-07-18 19:34:40|||||||||9
1721331290000|2024-07-18 19:34:50|||||||||6
1721331300000|2024-07-18 19:35:00|||||||||1
1721331310000|2024-07-18 19:35:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|1007
1721331330000|2024-07-18 19:35:30|||||||||4
1721331360000|2024-07-18 19:36:00|||||||||5
1721331370000|2024-07-18 19:36:10|||||||||2
1721331380000|2024-07-18 19:36:20|||||||||4
1721331390000|2024-07-18 19:36:30|||||||||1
1721331410000|2024-07-18 19:36:50|||||||||35
1721331420000|2024-07-18 19:37:00|||||||||867
1721331430000|2024-07-18 19:37:10|||||||||6
1721331440000|2024-07-18 19:37:20|||||||||1
1721331450000|2024-07-18 19:37:30|||||||||32
1721331460000|2024-07-18 19:37:40|10749|10747|10749|10747|10749|10747|10749|10747|275
1721331470000|2024-07-18 19:37:50|||||||||49
1721331490000|2024-07-18 19:38:10|||||||||831
1721331500000|2024-07-18 19:38:20|||||||||1
1721331560000|2024-07-18 19:39:20|||||||||9
1721331570000|2024-07-18 19:39:30|||||||||6
1721331580000|2024-07-18 19:39:40|||||||||8
1721331590000|2024-07-18 19:39:50|||||||||3
1721331600000|2024-07-18 19:40:00|||||||||5
1721331630000|2024-07-18 19:40:30|||||||||1
1721331690000|2024-07-18 19:41:30|||||||||17
1721331700000|2024-07-18 19:41:40|||||||||1
1721331710000|2024-07-18 19:41:50|||||||||22
1721331730000|2024-07-18 19:42:10|||||||||1
1721331760000|2024-07-18 19:42:40|||||||||1
1721331780000|2024-07-18 19:43:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|820
1721331790000|2024-07-18 19:43:10|||||||||699
1721331800000|2024-07-18 19:43:20|||||||||219
1721331810000|2024-07-18 19:43:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|33
1721331830000|2024-07-18 19:43:50|||||||||2
1721331840000|2024-07-18 19:44:00|||||||||49
1721331850000|2024-07-18 19:44:10|||||||||1
1721331860000|2024-07-18 19:44:20|||||||||136
1721331870000|2024-07-18 19:44:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|1085
1721331880000|2024-07-18 19:44:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|605
1721331890000|2024-07-18 19:44:50|||||||||618
1721331910000|2024-07-18 19:45:10|||||||||108
1721331920000|2024-07-18 19:45:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|1881
1721331940000|2024-07-18 19:45:40|||||||||27
1721331960000|2024-07-18 19:46:00|||||||||1
1721331970000|2024-07-18 19:46:10|||||||||1
1721331980000|2024-07-18 19:46:20|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|566
1721332030000|2024-07-18 19:47:10|||||||||293
1721332050000|2024-07-18 19:47:30|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|621
1721332060000|2024-07-18 19:47:40|||||||||58
1721332070000|2024-07-18 19:47:50|||||||||9
1721332090000|2024-07-18 19:48:10|||||||||60
1721332100000|2024-07-18 19:48:20|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|276
1721332110000|2024-07-18 19:48:30|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|134
1721332120000|2024-07-18 19:48:40|10749|10747|10749|10747|10749.8|10747.8|10749|10747|420
1721332130000|2024-07-18 19:48:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|195
1721332150000|2024-07-18 19:49:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|128
1721332160000|2024-07-18 19:49:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|118
1721332170000|2024-07-18 19:49:30|10749|10747|10749|10747|10749|10747|10749|10747|108
1721332180000|2024-07-18 19:49:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|63
1721332190000|2024-07-18 19:49:50|10749|10747|10749|10747|10749|10747|10749|10747|18
1721332200000|2024-07-18 19:50:00|||||||||7
1721332220000|2024-07-18 19:50:20|||||||||30
1721332230000|2024-07-18 19:50:30|||||||||4
1721332250000|2024-07-18 19:50:50|||||||||380
1721332260000|2024-07-18 19:51:00|||||||||37
1721332270000|2024-07-18 19:51:10|||||||||30
1721332300000|2024-07-18 19:51:40|||||||||6
1721332310000|2024-07-18 19:51:50|||||||||32
1721332340000|2024-07-18 19:52:20|||||||||16
1721332380000|2024-07-18 19:53:00|||||||||100
1721332390000|2024-07-18 19:53:10|||||||||278
1721332400000|2024-07-18 19:53:20|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749.4|10747.4|710
1721332410000|2024-07-18 19:53:30|||||||||10
1721332420000|2024-07-18 19:53:40|||||||||60
1721332430000|2024-07-18 19:53:50|10749|10747|10749|10747|10749|10747|10749|10747|770
1721332460000|2024-07-18 19:54:20|||||||||48
1721332500000|2024-07-18 19:55:00|||||||||142
1721332510000|2024-07-18 19:55:10|||||||||1
1721332530000|2024-07-18 19:55:30|||||||||1
1721332560000|2024-07-18 19:56:00|||||||||39
1721332570000|2024-07-18 19:56:10|||||||||113
1721332580000|2024-07-18 19:56:20|||||||||87
1721332590000|2024-07-18 19:56:30|||||||||42
1721332600000|2024-07-18 19:56:40|||||||||80
1721332610000|2024-07-18 19:56:50|||||||||118
1721332620000|2024-07-18 19:57:00|||||||||42
1721332630000|2024-07-18 19:57:10|||||||||12
1721332650000|2024-07-18 19:57:30|||||||||2
1721332660000|2024-07-18 19:57:40|||||||||26
1721332670000|2024-07-18 19:57:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|894
1721332680000|2024-07-18 19:58:00|10749|10747|10749|10747|10749.8|10747.8|10749|10747|146
1721332690000|2024-07-18 19:58:10|||||||||313
1721332700000|2024-07-18 19:58:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|262
1721332720000|2024-07-18 19:58:40|||||||||34
1721332730000|2024-07-18 19:58:50|||||||||1
1721332740000|2024-07-18 19:59:00|||||||||1
1721332750000|2024-07-18 19:59:10|||||||||2
1721332760000|2024-07-18 19:59:20|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|53
1721332770000|2024-07-18 19:59:30|||||||||187
1721332780000|2024-07-18 19:59:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|265
1721332790000|2024-07-18 19:59:50|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|1338
1721332800000|2024-07-18 20:00:00|||||||||1199
1721332810000|2024-07-18 20:00:10|10749|10747|10749|10747|10749|10747|10749|10747|667
1721332820000|2024-07-18 20:00:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|123
1721332830000|2024-07-18 20:00:30|||||||||73
1721332840000|2024-07-18 20:00:40|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|236
1721332850000|2024-07-18 20:00:50|||||||||30
1721332860000|2024-07-18 20:01:00|||||||||51
1721332870000|2024-07-18 20:01:10|||||||||56
1721332880000|2024-07-18 20:01:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|28
1721332890000|2024-07-18 20:01:30|||||||||7
1721332900000|2024-07-18 20:01:40|||||||||6
1721332910000|2024-07-18 20:01:50|||||||||401
1721332920000|2024-07-18 20:02:00|||||||||38
1721332930000|2024-07-18 20:02:10|||||||||76
1721332940000|2024-07-18 20:02:20|||||||||6
1721332950000|2024-07-18 20:02:30|||||||||6
1721332960000|2024-07-18 20:02:40|||||||||6
1721332970000|2024-07-18 20:02:50|||||||||6
1721332980000|2024-07-18 20:03:00|||||||||21
1721332990000|2024-07-18 20:03:10|||||||||10
1721333000000|2024-07-18 20:03:20|||||||||7
1721333010000|2024-07-18 20:03:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|153
1721333020000|2024-07-18 20:03:40|||||||||120
1721333030000|2024-07-18 20:03:50|||||||||9
1721333040000|2024-07-18 20:04:00|||||||||7
1721333050000|2024-07-18 20:04:10|||||||||6
1721333060000|2024-07-18 20:04:20|||||||||6
1721333070000|2024-07-18 20:04:30|||||||||8
1721333080000|2024-07-18 20:04:40|||||||||164
1721333090000|2024-07-18 20:04:50|||||||||107
1721333130000|2024-07-18 20:05:30|||||||||256
1721333140000|2024-07-18 20:05:40|||||||||22
1721333150000|2024-07-18 20:05:50|||||||||2
1721333160000|2024-07-18 20:06:00|||||||||272
1721333170000|2024-07-18 20:06:10|||||||||2
1721333180000|2024-07-18 20:06:20|||||||||1
1721333190000|2024-07-18 20:06:30|||||||||100
1721333200000|2024-07-18 20:06:40|||||||||3
1721333230000|2024-07-18 20:07:10|||||||||21
1721333250000|2024-07-18 20:07:30|||||||||30
1721333260000|2024-07-18 20:07:40|||||||||155
1721333280000|2024-07-18 20:08:00|||||||||18
1721333300000|2024-07-18 20:08:20|||||||||1
1721333310000|2024-07-18 20:08:30|||||||||3
1721333320000|2024-07-18 20:08:40|||||||||43
1721333330000|2024-07-18 20:08:50|||||||||6
1721333340000|2024-07-18 20:09:00|||||||||3
1721333350000|2024-07-18 20:09:10|||||||||8
1721333360000|2024-07-18 20:09:20|||||||||5
1721333370000|2024-07-18 20:09:30|||||||||5
1721333380000|2024-07-18 20:09:40|||||||||27
1721333390000|2024-07-18 20:09:50|||||||||4
1721333400000|2024-07-18 20:10:00|||||||||2
1721333410000|2024-07-18 20:10:10|||||||||3
1721333420000|2024-07-18 20:10:20|||||||||2
1721333430000|2024-07-18 20:10:30|||||||||3
1721333440000|2024-07-18 20:10:40|||||||||1
1721333450000|2024-07-18 20:10:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|803
1721333460000|2024-07-18 20:11:00|||||||||9
1721333470000|2024-07-18 20:11:10|||||||||20
1721333500000|2024-07-18 20:11:40|||||||||20
1721333510000|2024-07-18 20:11:50|||||||||972
1721333520000|2024-07-18 20:12:00|||||||||296
1721333530000|2024-07-18 20:12:10|||||||||53
1721333540000|2024-07-18 20:12:20|||||||||9
1721333570000|2024-07-18 20:12:50|||||||||19
1721333590000|2024-07-18 20:13:10|||||||||15
1721333600000|2024-07-18 20:13:20|||||||||5
1721333630000|2024-07-18 20:13:50|||||||||1251
1721333640000|2024-07-18 20:14:00|||||||||674
1721333650000|2024-07-18 20:14:10|||||||||2
1721333660000|2024-07-18 20:14:20|||||||||139
1721333670000|2024-07-18 20:14:30|||||||||11
1721333690000|2024-07-18 20:14:50|||||||||1
1721333700000|2024-07-18 20:15:00|||||||||210
1721333720000|2024-07-18 20:15:20|||||||||596
1721333800000|2024-07-18 20:16:40|||||||||56
1721333810000|2024-07-18 20:16:50|||||||||63
1721333820000|2024-07-18 20:17:00|||||||||1
1721333840000|2024-07-18 20:17:20|||||||||15
1721333850000|2024-07-18 20:17:30|||||||||8
1721333860000|2024-07-18 20:17:40|||||||||3
1721333870000|2024-07-18 20:17:50|||||||||463
1721333900000|2024-07-18 20:18:20|||||||||1
1721333920000|2024-07-18 20:18:40|||||||||393
1721333930000|2024-07-18 20:18:50|||||||||2
1721333940000|2024-07-18 20:19:00|||||||||41
1721333960000|2024-07-18 20:19:20|||||||||2
1721333980000|2024-07-18 20:19:40|||||||||1
1721334070000|2024-07-18 20:21:10|||||||||2
1721334080000|2024-07-18 20:21:20|||||||||207
1721334090000|2024-07-18 20:21:30|||||||||2
1721334100000|2024-07-18 20:21:40|||||||||5
1721334110000|2024-07-18 20:21:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|110
1721334120000|2024-07-18 20:22:00|||||||||1
1721334130000|2024-07-18 20:22:10|||||||||21
1721334150000|2024-07-18 20:22:30|||||||||92
1721334190000|2024-07-18 20:23:10|||||||||3
1721334220000|2024-07-18 20:23:40|||||||||44
1721334230000|2024-07-18 20:23:50|||||||||185
1721334240000|2024-07-18 20:24:00|||||||||19
1721334250000|2024-07-18 20:24:10|||||||||18
1721334260000|2024-07-18 20:24:20|||||||||11
1721334270000|2024-07-18 20:24:30|||||||||30
1721334280000|2024-07-18 20:24:40|||||||||13
1721334290000|2024-07-18 20:24:50|||||||||5
1721334300000|2024-07-18 20:25:00|||||||||26
1721334310000|2024-07-18 20:25:10|||||||||4
1721334320000|2024-07-18 20:25:20|||||||||10
1721334330000|2024-07-18 20:25:30|||||||||4
1721334340000|2024-07-18 20:25:40|||||||||1
1721334360000|2024-07-18 20:26:00|||||||||3
1721334370000|2024-07-18 20:26:10|||||||||107
1721334380000|2024-07-18 20:26:20|||||||||3
1721334440000|2024-07-18 20:27:20|||||||||194
1721334450000|2024-07-18 20:27:30|||||||||17
1721334460000|2024-07-18 20:27:40|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|283
1721334470000|2024-07-18 20:27:50|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|300
1721334480000|2024-07-18 20:28:00|||||||||20
1721334490000|2024-07-18 20:28:10|||||||||71
1721334500000|2024-07-18 20:28:20|||||||||188
1721334540000|2024-07-18 20:29:00|||||||||10
1721334550000|2024-07-18 20:29:10|||||||||38
1721334560000|2024-07-18 20:29:20|||||||||46
1721334570000|2024-07-18 20:29:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|39
1721334580000|2024-07-18 20:29:40|||||||||13
1721334590000|2024-07-18 20:29:50|||||||||137
1721334610000|2024-07-18 20:30:10|||||||||18
1721334630000|2024-07-18 20:30:30|10749|10747|10749|10747|10749|10747|10749|10747|53
1721334640000|2024-07-18 20:30:40|||||||||32
1721334650000|2024-07-18 20:30:50|||||||||3
1721334660000|2024-07-18 20:31:00|||||||||33
1721334670000|2024-07-18 20:31:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|129
1721334680000|2024-07-18 20:31:20|10749|10747|10749|10747|10749.8|10747.8|10749|10747|139
1721334710000|2024-07-18 20:31:50|||||||||219
1721334720000|2024-07-18 20:32:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10
1721334730000|2024-07-18 20:32:10|||||||||4
1721334740000|2024-07-18 20:32:20|||||||||1
1721334750000|2024-07-18 20:32:30|||||||||6
1721334760000|2024-07-18 20:32:40|10749|10747|10749|10747|10749|10747|10749|10747|107
1721334770000|2024-07-18 20:32:50|||||||||95
1721334780000|2024-07-18 20:33:00|||||||||7
1721334790000|2024-07-18 20:33:10|||||||||11
1721334800000|2024-07-18 20:33:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|95
1721334810000|2024-07-18 20:33:30|10749|10747|10749|10747|10749|10747|10749|10747|63
1721334820000|2024-07-18 20:33:40|||||||||2
1721334830000|2024-07-18 20:33:50|||||||||7
1721334840000|2024-07-18 20:34:00|||||||||2
1721334850000|2024-07-18 20:34:10|||||||||4
1721334860000|2024-07-18 20:34:20|||||||||2
1721334870000|2024-07-18 20:34:30|||||||||2
1721334880000|2024-07-18 20:34:40|||||||||3
1721334890000|2024-07-18 20:34:50|||||||||32
1721334900000|2024-07-18 20:35:00|||||||||2
1721334910000|2024-07-18 20:35:10|||||||||16
1721334920000|2024-07-18 20:35:20|||||||||1
1721334970000|2024-07-18 20:36:10|||||||||51
1721334980000|2024-07-18 20:36:20|||||||||25
1721334990000|2024-07-18 20:36:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|47
1721335030000|2024-07-18 20:37:10|||||||||21
1721335040000|2024-07-18 20:37:20|||||||||1
1721335080000|2024-07-18 20:38:00|||||||||6
1721335110000|2024-07-18 20:38:30|10749|10747|10749|10747|10749|10747|10749|10747|267
1721335120000|2024-07-18 20:38:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|83
1721335140000|2024-07-18 20:39:00|||||||||48
1721335220000|2024-07-18 20:40:20|||||||||6
1721335250000|2024-07-18 20:40:50|||||||||42
1721335260000|2024-07-18 20:41:00|||||||||279
1721335270000|2024-07-18 20:41:10|||||||||72
1721335310000|2024-07-18 20:41:50|||||||||156
1721335330000|2024-07-18 20:42:10|||||||||9
1721335340000|2024-07-18 20:42:20|||||||||5
1721335350000|2024-07-18 20:42:30|||||||||49
1721335360000|2024-07-18 20:42:40|||||||||34
1721335370000|2024-07-18 20:42:50|||||||||2
1721335380000|2024-07-18 20:43:00|||||||||4
1721335390000|2024-07-18 20:43:10|||||||||1
1721335400000|2024-07-18 20:43:20|||||||||6
1721335410000|2024-07-18 20:43:30|||||||||25
1721335420000|2024-07-18 20:43:40|||||||||25
1721335430000|2024-07-18 20:43:50|||||||||27
1721335440000|2024-07-18 20:44:00|||||||||3
1721335450000|2024-07-18 20:44:10|||||||||49
1721335460000|2024-07-18 20:44:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|168
1721335470000|2024-07-18 20:44:30|||||||||22
1721335480000|2024-07-18 20:44:40|10749|10747|10749|10747|10749|10747|10749|10747|1378
1721335500000|2024-07-18 20:45:00|||||||||36
1721335510000|2024-07-18 20:45:10|||||||||30
1721335550000|2024-07-18 20:45:50|||||||||1
1721335560000|2024-07-18 20:46:00|||||||||7
1721335570000|2024-07-18 20:46:10|||||||||35
1721335590000|2024-07-18 20:46:30|||||||||60
1721335600000|2024-07-18 20:46:40|||||||||53
1721335620000|2024-07-18 20:47:00|||||||||30
1721335630000|2024-07-18 20:47:10|||||||||163
1721335640000|2024-07-18 20:47:20|||||||||145
1721335650000|2024-07-18 20:47:30|||||||||360
1721335680000|2024-07-18 20:48:00|||||||||1
1721335690000|2024-07-18 20:48:10|||||||||17
1721335720000|2024-07-18 20:48:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|513
1721335730000|2024-07-18 20:48:50|||||||||296
1721335750000|2024-07-18 20:49:10|||||||||209
1721335760000|2024-07-18 20:49:20|||||||||31
1721335770000|2024-07-18 20:49:30|||||||||85
1721335790000|2024-07-18 20:49:50|||||||||2
1721335800000|2024-07-18 20:50:00|||||||||108
1721335810000|2024-07-18 20:50:10|||||||||20
1721335830000|2024-07-18 20:50:30|||||||||17
1721335840000|2024-07-18 20:50:40|||||||||15
1721335850000|2024-07-18 20:50:50|||||||||7
1721335860000|2024-07-18 20:51:00|||||||||4
1721335870000|2024-07-18 20:51:10|||||||||7
1721335880000|2024-07-18 20:51:20|||||||||14
1721335890000|2024-07-18 20:51:30|||||||||53
1721335900000|2024-07-18 20:51:40|||||||||16
1721335910000|2024-07-18 20:51:50|||||||||6
1721335920000|2024-07-18 20:52:00|||||||||2
1721335940000|2024-07-18 20:52:20|||||||||156
1721335960000|2024-07-18 20:52:40|||||||||17
1721335980000|2024-07-18 20:53:00|||||||||1
1721336020000|2024-07-18 20:53:40|||||||||29
1721336030000|2024-07-18 20:53:50|||||||||19
1721336040000|2024-07-18 20:54:00|||||||||3
1721336080000|2024-07-18 20:54:40|||||||||104
1721336100000|2024-07-18 20:55:00|||||||||26
1721336110000|2024-07-18 20:55:10|||||||||25
1721336140000|2024-07-18 20:55:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|876
1721336170000|2024-07-18 20:56:10|||||||||7
1721336180000|2024-07-18 20:56:20|||||||||32
1721336190000|2024-07-18 20:56:30|||||||||159
1721336200000|2024-07-18 20:56:40|||||||||50
1721336210000|2024-07-18 20:56:50|||||||||200
1721336240000|2024-07-18 20:57:20|||||||||47
1721336260000|2024-07-18 20:57:40|||||||||92
1721336270000|2024-07-18 20:57:50|||||||||126
1721336280000|2024-07-18 20:58:00|||||||||4
1721336290000|2024-07-18 20:58:10|||||||||21
1721336310000|2024-07-18 20:58:30|||||||||54
1721336330000|2024-07-18 20:58:50|||||||||1
1721336340000|2024-07-18 20:59:00|||||||||25
1721336360000|2024-07-18 20:59:20|||||||||49
1721336370000|2024-07-18 20:59:30|||||||||170
1721336380000|2024-07-18 20:59:40|||||||||18
1721336390000|2024-07-18 20:59:50|||||||||16
1721340000000|2024-07-18 22:00:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|0
1721340010000|2024-07-18 22:00:10|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|31
1721340020000|2024-07-18 22:00:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|8
1721340040000|2024-07-18 22:00:40|||||||||2
1721340060000|2024-07-18 22:01:00|10749|10747|10749|10747|10749.8|10747.8|10749|10747|24
1721340100000|2024-07-18 22:01:40|||||||||2
1721340120000|2024-07-18 22:02:00|||||||||2
1721340350000|2024-07-18 22:05:50|||||||||1
1721340600000|2024-07-18 22:10:00|||||||||2
1721340610000|2024-07-18 22:10:10|||||||||15
1721340620000|2024-07-18 22:10:20|||||||||6
1721340630000|2024-07-18 22:10:30|||||||||1
1721340700000|2024-07-18 22:11:40|||||||||6
1721340730000|2024-07-18 22:12:10|||||||||2
1721340750000|2024-07-18 22:12:30|||||||||5
1721340770000|2024-07-18 22:12:50|||||||||2
1721340810000|2024-07-18 22:13:30|||||||||5
1721340870000|2024-07-18 22:14:30|||||||||5
1721340890000|2024-07-18 22:14:50|||||||||1
1721340910000|2024-07-18 22:15:10|||||||||4
1721340980000|2024-07-18 22:16:20|||||||||4
1721341050000|2024-07-18 22:17:30|||||||||4
1721341110000|2024-07-18 22:18:30|||||||||15
1721341130000|2024-07-18 22:18:50|||||||||3
1721341140000|2024-07-18 22:19:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|52
1721341150000|2024-07-18 22:19:10|||||||||106
1721341220000|2024-07-18 22:20:20|||||||||3
1721341230000|2024-07-18 22:20:30|||||||||47
1721341300000|2024-07-18 22:21:40|||||||||2
1721341320000|2024-07-18 22:22:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|143
1721341340000|2024-07-18 22:22:20|||||||||8
1721341420000|2024-07-18 22:23:40|||||||||2
1721341430000|2024-07-18 22:23:50|||||||||10
1721341470000|2024-07-18 22:24:30|||||||||11
1721341500000|2024-07-18 22:25:00|||||||||2
1721341510000|2024-07-18 22:25:10|||||||||10
1721341520000|2024-07-18 22:25:20|||||||||17
1721341560000|2024-07-18 22:26:00|||||||||10
1721341570000|2024-07-18 22:26:10|||||||||1
1721341590000|2024-07-18 22:26:30|||||||||11
1721341600000|2024-07-18 22:26:40|||||||||1
1721341610000|2024-07-18 22:26:50|||||||||4
1721341640000|2024-07-18 22:27:20|||||||||3
1721341650000|2024-07-18 22:27:30|||||||||11
1721341660000|2024-07-18 22:27:40|||||||||1
1721341670000|2024-07-18 22:27:50|||||||||10
1721341680000|2024-07-18 22:28:00|||||||||1
1721341720000|2024-07-18 22:28:40|||||||||1
1721341730000|2024-07-18 22:28:50|||||||||10
1721341780000|2024-07-18 22:29:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|274
1721341790000|2024-07-18 22:29:50|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10750.2|10748.2|98
1721341800000|2024-07-18 22:30:00|10749.8|10747.8|10750.2|10748.2|10750.2|10748.2|10749.8|10747.8|11
1721341810000|2024-07-18 22:30:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|1
1721341840000|2024-07-18 22:30:40|||||||||10
1721341970000|2024-07-18 22:32:50|||||||||1
1721341980000|2024-07-18 22:33:00|||||||||15
1721342010000|2024-07-18 22:33:30|||||||||15
1721342020000|2024-07-18 22:33:40|||||||||1
1721342080000|2024-07-18 22:34:40|||||||||1
1721342110000|2024-07-18 22:35:10|||||||||43
1721342150000|2024-07-18 22:35:50|||||||||1
1721342230000|2024-07-18 22:37:10|||||||||1
1721342340000|2024-07-18 22:39:00|||||||||1
1721342550000|2024-07-18 22:42:30|||||||||5
1721342610000|2024-07-18 22:43:30|||||||||1
1721342720000|2024-07-18 22:45:20|||||||||7
1721342730000|2024-07-18 22:45:30|||||||||1
1721343010000|2024-07-18 22:50:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|20
1721343030000|2024-07-18 22:50:30|||||||||50
1721343120000|2024-07-18 22:52:00|||||||||20
1721343390000|2024-07-18 22:56:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|7
1721343440000|2024-07-18 22:57:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|260
1721343490000|2024-07-18 22:58:10|||||||||1
1721343540000|2024-07-18 22:59:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|22
1721343580000|2024-07-18 22:59:40|||||||||20
1721343600000|2024-07-18 23:00:00|||||||||2
1721343610000|2024-07-18 23:00:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|17
1721343880000|2024-07-18 23:04:40|||||||||96
1721343900000|2024-07-18 23:05:00|||||||||2
1721343960000|2024-07-18 23:06:00|||||||||20
1721344180000|2024-07-18 23:09:40|||||||||1
1721344190000|2024-07-18 23:09:50|||||||||1
1721344480000|2024-07-18 23:14:40|||||||||1
1721344700000|2024-07-18 23:18:20|||||||||12
1721344810000|2024-07-18 23:20:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|57
1721344820000|2024-07-18 23:20:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|16
1721344850000|2024-07-18 23:20:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|31
1721344860000|2024-07-18 23:21:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|24
1721344880000|2024-07-18 23:21:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|15
1721344940000|2024-07-18 23:22:20|||||||||1
1721344950000|2024-07-18 23:22:30|||||||||2
1721344970000|2024-07-18 23:22:50|||||||||18
1721345000000|2024-07-18 23:23:20|||||||||15
1721345060000|2024-07-18 23:24:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|226
1721345290000|2024-07-18 23:28:10|10751|10749|10751.4|10749.4|10751.4|10749.4|10751|10749|80
1721345370000|2024-07-18 23:29:30|||||||||43
1721345380000|2024-07-18 23:29:40|||||||||5
1721345400000|2024-07-18 23:30:00|||||||||3
1721345450000|2024-07-18 23:30:50|||||||||125
1721345540000|2024-07-18 23:32:20|||||||||1
1721345560000|2024-07-18 23:32:40|||||||||215
1721345570000|2024-07-18 23:32:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|133
1721345640000|2024-07-18 23:34:00|||||||||1
1721345720000|2024-07-18 23:35:20|||||||||1
1721345730000|2024-07-18 23:35:30|||||||||1
1721345770000|2024-07-18 23:36:10|10751.4|10749.4|10751|10749|10751.4|10749.4|10751|10749|35
1721345800000|2024-07-18 23:36:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|0
1721345820000|2024-07-18 23:37:00|||||||||12
1721345880000|2024-07-18 23:38:00|||||||||1
1721345960000|2024-07-18 23:39:20|||||||||1
1721346010000|2024-07-18 23:40:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|9
1721346040000|2024-07-18 23:40:40|||||||||1
1721346260000|2024-07-18 23:44:20|||||||||1
1721346590000|2024-07-18 23:49:50|||||||||186
1721346600000|2024-07-18 23:50:00|||||||||1
1721346610000|2024-07-18 23:50:10|||||||||47
1721346620000|2024-07-18 23:50:20|||||||||1
1721346630000|2024-07-18 23:50:30|||||||||43
1721346650000|2024-07-18 23:50:50|||||||||2
1721346660000|2024-07-18 23:51:00|||||||||2
1721346670000|2024-07-18 23:51:10|||||||||1
1721346680000|2024-07-18 23:51:20|||||||||2
1721346690000|2024-07-18 23:51:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|107
1721346700000|2024-07-18 23:51:40|||||||||1
1721346710000|2024-07-18 23:51:50|||||||||1
1721346720000|2024-07-18 23:52:00|||||||||2
1721346730000|2024-07-18 23:52:10|||||||||2
1721346740000|2024-07-18 23:52:20|||||||||2
1721346750000|2024-07-18 23:52:30|||||||||1
1721346760000|2024-07-18 23:52:40|||||||||2
1721346770000|2024-07-18 23:52:50|||||||||2
1721346780000|2024-07-18 23:53:00|||||||||1
1721346790000|2024-07-18 23:53:10|||||||||2
1721346800000|2024-07-18 23:53:20|||||||||2
1721346810000|2024-07-18 23:53:30|||||||||2
1721346820000|2024-07-18 23:53:40|||||||||2
1721346830000|2024-07-18 23:53:50|||||||||1
1721346840000|2024-07-18 23:54:00|||||||||2
1721346850000|2024-07-18 23:54:10|||||||||1
1721346870000|2024-07-18 23:54:30|||||||||1
1721346880000|2024-07-18 23:54:40|||||||||2
1721346890000|2024-07-18 23:54:50|||||||||2
1721346900000|2024-07-18 23:55:00|||||||||2
1721346910000|2024-07-18 23:55:10|||||||||1
1721346920000|2024-07-18 23:55:20|||||||||2
1721346930000|2024-07-18 23:55:30|||||||||2
1721346940000|2024-07-18 23:55:40|||||||||1
1721346950000|2024-07-18 23:55:50|||||||||2
1721346960000|2024-07-18 23:56:00|||||||||1
1721346970000|2024-07-18 23:56:10|||||||||1
1721346980000|2024-07-18 23:56:20|||||||||2
1721346990000|2024-07-18 23:56:30|||||||||1
1721347000000|2024-07-18 23:56:40|||||||||2
1721347010000|2024-07-18 23:56:50|||||||||1
1721347020000|2024-07-18 23:57:00|||||||||2
1721347030000|2024-07-18 23:57:10|||||||||6
1721347040000|2024-07-18 23:57:20|||||||||2
1721347050000|2024-07-18 23:57:30|||||||||2
1721347060000|2024-07-18 23:57:40|||||||||3
1721347070000|2024-07-18 23:57:50|||||||||2
1721347080000|2024-07-18 23:58:00|||||||||3
1721347090000|2024-07-18 23:58:10|||||||||1
1721347100000|2024-07-18 23:58:20|||||||||2
1721347110000|2024-07-18 23:58:30|||||||||1
1721347120000|2024-07-18 23:58:40|||||||||2
1721347130000|2024-07-18 23:58:50|||||||||2
1721347140000|2024-07-18 23:59:00|||||||||3
1721347150000|2024-07-18 23:59:10|||||||||2
1721347160000|2024-07-18 23:59:20|||||||||3
1721347170000|2024-07-18 23:59:30|||||||||2
1721347180000|2024-07-18 23:59:40|||||||||2
1721347190000|2024-07-18 23:59:50|||||||||3
1721347200000|2024-07-19 00:00:00|||||||||1
1721347210000|2024-07-19 00:00:10|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|82
1721347220000|2024-07-19 00:00:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|9
1721347230000|2024-07-19 00:00:30|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|50
1721347240000|2024-07-19 00:00:40|||||||||22
1721347250000|2024-07-19 00:00:50|||||||||7
1721347260000|2024-07-19 00:01:00|||||||||1
1721347280000|2024-07-19 00:01:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|211
1721347290000|2024-07-19 00:01:30|||||||||1
1721347300000|2024-07-19 00:01:40|||||||||60
1721347310000|2024-07-19 00:01:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|74
1721347320000|2024-07-19 00:02:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|21
1721347330000|2024-07-19 00:02:10|||||||||1
1721347350000|2024-07-19 00:02:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|39
1721347360000|2024-07-19 00:02:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|70
1721347370000|2024-07-19 00:02:50|||||||||1
1721347380000|2024-07-19 00:03:00|||||||||2
1721347390000|2024-07-19 00:03:10|||||||||1
1721347400000|2024-07-19 00:03:20|||||||||1
1721347420000|2024-07-19 00:03:40|||||||||1
1721347430000|2024-07-19 00:03:50|||||||||2
1721347490000|2024-07-19 00:04:50|||||||||2
1721347500000|2024-07-19 00:05:00|||||||||45
1721347530000|2024-07-19 00:05:30|||||||||50
1721347550000|2024-07-19 00:05:50|||||||||39
1721347590000|2024-07-19 00:06:30|||||||||103
1721347600000|2024-07-19 00:06:40|||||||||2
1721347680000|2024-07-19 00:08:00|||||||||3
1721347690000|2024-07-19 00:08:10|||||||||6
1721347700000|2024-07-19 00:08:20|||||||||1
1721347730000|2024-07-19 00:08:50|||||||||8
1721347740000|2024-07-19 00:09:00|||||||||1
1721347750000|2024-07-19 00:09:10|||||||||15
1721347770000|2024-07-19 00:09:30|||||||||1
1721347790000|2024-07-19 00:09:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|104
1721347810000|2024-07-19 00:10:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|77
1721347820000|2024-07-19 00:10:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|35
1721347840000|2024-07-19 00:10:40|||||||||28
1721347850000|2024-07-19 00:10:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|92
1721347860000|2024-07-19 00:11:00|||||||||130
1721347910000|2024-07-19 00:11:50|||||||||30
1721347920000|2024-07-19 00:12:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|35
1721347940000|2024-07-19 00:12:20|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|83
1721347950000|2024-07-19 00:12:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|15
1721347960000|2024-07-19 00:12:40|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|339
1721347970000|2024-07-19 00:12:50|||||||||30
1721348020000|2024-07-19 00:13:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|170
1721348080000|2024-07-19 00:14:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|48
1721348090000|2024-07-19 00:14:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|11
1721348100000|2024-07-19 00:15:00|||||||||1
1721348120000|2024-07-19 00:15:20|||||||||2
1721348130000|2024-07-19 00:15:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|6
1721348150000|2024-07-19 00:15:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|86
1721348170000|2024-07-19 00:16:10|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|16
1721348190000|2024-07-19 00:16:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|16
1721348240000|2024-07-19 00:17:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|150
1721348250000|2024-07-19 00:17:30|||||||||32
1721348290000|2024-07-19 00:18:10|||||||||6
1721348310000|2024-07-19 00:18:30|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|86
1721348320000|2024-07-19 00:18:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|99
1721348360000|2024-07-19 00:19:20|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|313
1721348370000|2024-07-19 00:19:30|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|17
1721348410000|2024-07-19 00:20:10|||||||||15
1721348420000|2024-07-19 00:20:20|||||||||25
1721348430000|2024-07-19 00:20:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|75
1721348440000|2024-07-19 00:20:40|||||||||2
1721348450000|2024-07-19 00:20:50|||||||||2
1721348460000|2024-07-19 00:21:00|||||||||1
1721348470000|2024-07-19 00:21:10|||||||||2
1721348480000|2024-07-19 00:21:20|||||||||1
1721348490000|2024-07-19 00:21:30|||||||||1
1721348500000|2024-07-19 00:21:40|||||||||1
1721348510000|2024-07-19 00:21:50|||||||||1
1721348520000|2024-07-19 00:22:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|68
1721348530000|2024-07-19 00:22:10|||||||||6
1721348550000|2024-07-19 00:22:30|||||||||2
1721348560000|2024-07-19 00:22:40|||||||||8
1721348570000|2024-07-19 00:22:50|10753|10751|10753|10751|10753|10751|10753|10751|129
1721348580000|2024-07-19 00:23:00|||||||||2
1721348590000|2024-07-19 00:23:10|||||||||1
1721348600000|2024-07-19 00:23:20|||||||||23
1721348610000|2024-07-19 00:23:30|||||||||5
1721348620000|2024-07-19 00:23:40|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|39
1721348630000|2024-07-19 00:23:50|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|35
1721348640000|2024-07-19 00:24:00|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|43
1721348650000|2024-07-19 00:24:10|||||||||2
1721348660000|2024-07-19 00:24:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|55
1721348670000|2024-07-19 00:24:30|||||||||1
1721348680000|2024-07-19 00:24:40|||||||||54
1721348690000|2024-07-19 00:24:50|||||||||138
1721348700000|2024-07-19 00:25:00|||||||||2
1721348710000|2024-07-19 00:25:10|||||||||33
1721348720000|2024-07-19 00:25:20|10753|10751|10753|10751|10753|10751|10753|10751|46
1721348750000|2024-07-19 00:25:50|||||||||2
1721348760000|2024-07-19 00:26:00|||||||||1
1721348770000|2024-07-19 00:26:10|||||||||1
1721348780000|2024-07-19 00:26:20|||||||||2
1721348790000|2024-07-19 00:26:30|||||||||1
1721348800000|2024-07-19 00:26:40|||||||||2
1721348810000|2024-07-19 00:26:50|||||||||2
1721348820000|2024-07-19 00:27:00|||||||||31
1721348830000|2024-07-19 00:27:10|||||||||1
1721348860000|2024-07-19 00:27:40|||||||||1
1721348870000|2024-07-19 00:27:50|||||||||1
1721348880000|2024-07-19 00:28:00|||||||||1
1721348900000|2024-07-19 00:28:20|||||||||1
1721348910000|2024-07-19 00:28:30|||||||||3
1721348920000|2024-07-19 00:28:40|||||||||20
1721348930000|2024-07-19 00:28:50|||||||||4
1721348940000|2024-07-19 00:29:00|||||||||2
1721348960000|2024-07-19 00:29:20|||||||||2
1721348970000|2024-07-19 00:29:30|||||||||1
1721348980000|2024-07-19 00:29:40|||||||||1
1721348990000|2024-07-19 00:29:50|||||||||1
1721349000000|2024-07-19 00:30:00|||||||||1
1721349010000|2024-07-19 00:30:10|||||||||1
1721349020000|2024-07-19 00:30:20|||||||||1
1721349030000|2024-07-19 00:30:30|||||||||3
1721349040000|2024-07-19 00:30:40|||||||||2
1721349050000|2024-07-19 00:30:50|||||||||2
1721349060000|2024-07-19 00:31:00|||||||||1
1721349070000|2024-07-19 00:31:10|||||||||1
1721349080000|2024-07-19 00:31:20|||||||||1
1721349090000|2024-07-19 00:31:30|||||||||1
1721349100000|2024-07-19 00:31:40|||||||||1
1721349120000|2024-07-19 00:32:00|||||||||1
1721349150000|2024-07-19 00:32:30|||||||||3
1721349160000|2024-07-19 00:32:40|||||||||12
1721349180000|2024-07-19 00:33:00|||||||||1
1721349190000|2024-07-19 00:33:10|||||||||32
1721349200000|2024-07-19 00:33:20|||||||||12
1721349210000|2024-07-19 00:33:30|||||||||20
1721349230000|2024-07-19 00:33:50|||||||||20
1721349240000|2024-07-19 00:34:00|||||||||1
1721349250000|2024-07-19 00:34:10|||||||||1
1721349260000|2024-07-19 00:34:20|||||||||5
1721349270000|2024-07-19 00:34:30|||||||||1
1721349280000|2024-07-19 00:34:40|||||||||1
1721349310000|2024-07-19 00:35:10|||||||||1
1721349320000|2024-07-19 00:35:20|||||||||1
1721349340000|2024-07-19 00:35:40|||||||||1
1721349350000|2024-07-19 00:35:50|||||||||1
1721349370000|2024-07-19 00:36:10|||||||||1
1721349380000|2024-07-19 00:36:20|||||||||1
1721349390000|2024-07-19 00:36:30|||||||||2
1721349400000|2024-07-19 00:36:40|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|83
1721349410000|2024-07-19 00:36:50|||||||||4
1721349420000|2024-07-19 00:37:00|||||||||1
1721349430000|2024-07-19 00:37:10|||||||||2
1721349440000|2024-07-19 00:37:20|||||||||1
1721349460000|2024-07-19 00:37:40|||||||||64
1721349470000|2024-07-19 00:37:50|||||||||2
1721349510000|2024-07-19 00:38:30|||||||||1
1721349550000|2024-07-19 00:39:10|||||||||18
1721349590000|2024-07-19 00:39:50|||||||||1
1721349620000|2024-07-19 00:40:20|||||||||6
1721349630000|2024-07-19 00:40:30|||||||||1
1721349670000|2024-07-19 00:41:10|||||||||2
1721349680000|2024-07-19 00:41:20|||||||||2
1721349690000|2024-07-19 00:41:30|||||||||1
1721349750000|2024-07-19 00:42:30|||||||||2
1721349850000|2024-07-19 00:44:10|||||||||8
1721349860000|2024-07-19 00:44:20|||||||||1
1721349880000|2024-07-19 00:44:40|||||||||19
1721349980000|2024-07-19 00:46:20|||||||||1
1721349990000|2024-07-19 00:46:30|||||||||5
1721350000000|2024-07-19 00:46:40|||||||||4
1721350020000|2024-07-19 00:47:00|||||||||5
1721350030000|2024-07-19 00:47:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|123
1721350040000|2024-07-19 00:47:20|10753|10751|10753|10751|10753|10751|10753|10751|1
1721350080000|2024-07-19 00:48:00|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|74
1721350090000|2024-07-19 00:48:10|||||||||16
1721350100000|2024-07-19 00:48:20|||||||||11
1721350110000|2024-07-19 00:48:30|||||||||2
1721350220000|2024-07-19 00:50:20|||||||||1
1721350280000|2024-07-19 00:51:20|||||||||1
1721350300000|2024-07-19 00:51:40|||||||||1
1721350330000|2024-07-19 00:52:10|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|198
1721350340000|2024-07-19 00:52:20|10751.8|10749.8|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|423
1721350350000|2024-07-19 00:52:30|||||||||20
1721350390000|2024-07-19 00:53:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|154
1721350400000|2024-07-19 00:53:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|107
1721350410000|2024-07-19 00:53:30|||||||||9
1721350450000|2024-07-19 00:54:10|||||||||1
1721350470000|2024-07-19 00:54:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|1071
1721350510000|2024-07-19 00:55:10|||||||||12
1721350520000|2024-07-19 00:55:20|||||||||27
1721350530000|2024-07-19 00:55:30|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|57
1721350540000|2024-07-19 00:55:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|131
1721350570000|2024-07-19 00:56:10|||||||||1
1721350630000|2024-07-19 00:57:10|||||||||7
1721350650000|2024-07-19 00:57:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|55
1721350670000|2024-07-19 00:57:50|||||||||20
1721350690000|2024-07-19 00:58:10|||||||||1
1721350710000|2024-07-19 00:58:30|10749|10747|10749|10747|10749|10747|10749|10747|291
1721350720000|2024-07-19 00:58:40|||||||||1
1721350730000|2024-07-19 00:58:50|||||||||3
1721350740000|2024-07-19 00:59:00|||||||||16
1721350750000|2024-07-19 00:59:10|||||||||4
1721350760000|2024-07-19 00:59:20|||||||||3
1721350770000|2024-07-19 00:59:30|||||||||107
1721350780000|2024-07-19 00:59:40|||||||||1
1721350790000|2024-07-19 00:59:50|||||||||2
1721350800000|2024-07-19 01:00:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|376
1721350810000|2024-07-19 01:00:10|||||||||1
1721350820000|2024-07-19 01:00:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|43
1721350830000|2024-07-19 01:00:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|138
1721350840000|2024-07-19 01:00:40|||||||||1
1721350850000|2024-07-19 01:00:50|||||||||1
1721350860000|2024-07-19 01:01:00|||||||||2
1721350880000|2024-07-19 01:01:20|||||||||3
1721350890000|2024-07-19 01:01:30|||||||||1
1721350900000|2024-07-19 01:01:40|||||||||11
1721350910000|2024-07-19 01:01:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|151
1721350920000|2024-07-19 01:02:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|98
1721350930000|2024-07-19 01:02:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|31
1721350950000|2024-07-19 01:02:30|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|80
1721350980000|2024-07-19 01:03:00|||||||||44
1721351000000|2024-07-19 01:03:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|24
1721351030000|2024-07-19 01:03:50|||||||||108
1721351040000|2024-07-19 01:04:00|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10749.8|10747.8|24
1721351050000|2024-07-19 01:04:10|10750.6|10748.6|10750.2|10748.2|10750.6|10748.6|10750.2|10748.2|7
1721351060000|2024-07-19 01:04:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|16
1721351070000|2024-07-19 01:04:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|12
1721351090000|2024-07-19 01:04:50|||||||||2
1721351110000|2024-07-19 01:05:10|||||||||2
1721351130000|2024-07-19 01:05:30|||||||||11
1721351190000|2024-07-19 01:06:30|||||||||2
1721351200000|2024-07-19 01:06:40|||||||||4
1721351270000|2024-07-19 01:07:50|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|74
1721351290000|2024-07-19 01:08:10|||||||||110
1721351300000|2024-07-19 01:08:20|10749|10747|10749|10747|10749|10747|10749|10747|87
1721351310000|2024-07-19 01:08:30|||||||||3
1721351320000|2024-07-19 01:08:40|||||||||5
1721351350000|2024-07-19 01:09:10|||||||||59
1721351380000|2024-07-19 01:09:40|||||||||7
1721351390000|2024-07-19 01:09:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|154
1721351400000|2024-07-19 01:10:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|57
1721351590000|2024-07-19 01:13:10|||||||||1
1721351660000|2024-07-19 01:14:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|119
1721351670000|2024-07-19 01:14:30|||||||||37
1721351680000|2024-07-19 01:14:40|||||||||5
1721351690000|2024-07-19 01:14:50|||||||||73
1721351700000|2024-07-19 01:15:00|||||||||1
1721351820000|2024-07-19 01:17:00|||||||||35
1721351830000|2024-07-19 01:17:10|||||||||263
1721351840000|2024-07-19 01:17:20|||||||||15
1721351850000|2024-07-19 01:17:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|41
1721351870000|2024-07-19 01:17:50|||||||||1
1721351900000|2024-07-19 01:18:20|||||||||35
1721351920000|2024-07-19 01:18:40|||||||||100
1721351930000|2024-07-19 01:18:50|||||||||1
1721351950000|2024-07-19 01:19:10|||||||||30
1721352050000|2024-07-19 01:20:50|||||||||2
1721352080000|2024-07-19 01:21:20|||||||||85
1721352090000|2024-07-19 01:21:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|72
1721352130000|2024-07-19 01:22:10|||||||||2
1721352180000|2024-07-19 01:23:00|||||||||2
1721352260000|2024-07-19 01:24:20|||||||||6
1721352280000|2024-07-19 01:24:40|||||||||125
1721352290000|2024-07-19 01:24:50|||||||||3
1721352300000|2024-07-19 01:25:00|||||||||210
1721352310000|2024-07-19 01:25:10|||||||||14
1721352320000|2024-07-19 01:25:20|||||||||47
1721352330000|2024-07-19 01:25:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|111
1721352410000|2024-07-19 01:26:50|||||||||15
1721352420000|2024-07-19 01:27:00|||||||||28
1721352430000|2024-07-19 01:27:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|103
1721352440000|2024-07-19 01:27:20|||||||||9
1721352460000|2024-07-19 01:27:40|||||||||13
1721352490000|2024-07-19 01:28:10|||||||||2
1721352520000|2024-07-19 01:28:40|||||||||1
1721352670000|2024-07-19 01:31:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|166
1721352690000|2024-07-19 01:31:30|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|86
1721352700000|2024-07-19 01:31:40|||||||||649
1721352710000|2024-07-19 01:31:50|||||||||1
1721352720000|2024-07-19 01:32:00|||||||||53
1721352730000|2024-07-19 01:32:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|189
1721352740000|2024-07-19 01:32:20|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|85
1721352750000|2024-07-19 01:32:30|||||||||49
1721352760000|2024-07-19 01:32:40|||||||||23
1721352770000|2024-07-19 01:32:50|||||||||5
1721352780000|2024-07-19 01:33:00|||||||||35
1721352790000|2024-07-19 01:33:10|||||||||267
1721352830000|2024-07-19 01:33:50|||||||||1
1721352840000|2024-07-19 01:34:00|||||||||44
1721352850000|2024-07-19 01:34:10|||||||||1
1721352860000|2024-07-19 01:34:20|||||||||1
1721352870000|2024-07-19 01:34:30|||||||||149
1721352890000|2024-07-19 01:34:50|||||||||109
1721352900000|2024-07-19 01:35:00|||||||||171
1721352940000|2024-07-19 01:35:40|||||||||119
1721352960000|2024-07-19 01:36:00|||||||||2
1721352970000|2024-07-19 01:36:10|||||||||88
1721352980000|2024-07-19 01:36:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|45
1721352990000|2024-07-19 01:36:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|204
1721353000000|2024-07-19 01:36:40|||||||||1
1721353010000|2024-07-19 01:36:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|133
1721353030000|2024-07-19 01:37:10|||||||||184
1721353080000|2024-07-19 01:38:00|||||||||3
1721353090000|2024-07-19 01:38:10|||||||||63
1721353130000|2024-07-19 01:38:50|||||||||5
1721353150000|2024-07-19 01:39:10|||||||||20
1721353160000|2024-07-19 01:39:20|||||||||1
1721353190000|2024-07-19 01:39:50|||||||||2
1721353220000|2024-07-19 01:40:20|||||||||17
1721353230000|2024-07-19 01:40:30|||||||||13
1721353240000|2024-07-19 01:40:40|||||||||16
1721353250000|2024-07-19 01:40:50|||||||||2
1721353260000|2024-07-19 01:41:00|||||||||10
1721353270000|2024-07-19 01:41:10|||||||||1
1721353280000|2024-07-19 01:41:20|||||||||3
1721353290000|2024-07-19 01:41:30|||||||||26
1721353300000|2024-07-19 01:41:40|||||||||15
1721353330000|2024-07-19 01:42:10|||||||||34
1721353340000|2024-07-19 01:42:20|||||||||1
1721353350000|2024-07-19 01:42:30|||||||||140
1721353400000|2024-07-19 01:43:20|||||||||7
1721353410000|2024-07-19 01:43:30|||||||||88
1721353420000|2024-07-19 01:43:40|||||||||18
1721353430000|2024-07-19 01:43:50|||||||||103
1721353440000|2024-07-19 01:44:00|||||||||15
1721353450000|2024-07-19 01:44:10|||||||||2
1721353460000|2024-07-19 01:44:20|||||||||1
1721353510000|2024-07-19 01:45:10|||||||||1
1721353560000|2024-07-19 01:46:00|||||||||88
1721353570000|2024-07-19 01:46:10|||||||||14
1721353580000|2024-07-19 01:46:20|||||||||2
1721353620000|2024-07-19 01:47:00|||||||||12
1721353660000|2024-07-19 01:47:40|||||||||1
1721353670000|2024-07-19 01:47:50|||||||||59
1721353690000|2024-07-19 01:48:10|||||||||10
1721353700000|2024-07-19 01:48:20|||||||||10
1721353710000|2024-07-19 01:48:30|||||||||200
1721353760000|2024-07-19 01:49:20|||||||||4
1721353770000|2024-07-19 01:49:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|322
1721353780000|2024-07-19 01:49:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10
1721353790000|2024-07-19 01:49:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|165
1721353800000|2024-07-19 01:50:00|||||||||60
1721353810000|2024-07-19 01:50:10|||||||||21
1721353820000|2024-07-19 01:50:20|||||||||2
1721353830000|2024-07-19 01:50:30|||||||||1
1721353840000|2024-07-19 01:50:40|||||||||1
1721353850000|2024-07-19 01:50:50|||||||||1
1721353860000|2024-07-19 01:51:00|||||||||2
1721353880000|2024-07-19 01:51:20|||||||||1
1721353890000|2024-07-19 01:51:30|||||||||1
1721353900000|2024-07-19 01:51:40|||||||||258
1721353940000|2024-07-19 01:52:20|||||||||5
1721353950000|2024-07-19 01:52:30|||||||||304
1721353960000|2024-07-19 01:52:40|||||||||1
1721353970000|2024-07-19 01:52:50|||||||||2
1721353980000|2024-07-19 01:53:00|||||||||4
1721353990000|2024-07-19 01:53:10|10742.8|10740.8|10743.2|10741.2|10743.6|10741.6|10742.8|10740.8|174
1721354000000|2024-07-19 01:53:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|4
1721354010000|2024-07-19 01:53:30|||||||||62
1721354020000|2024-07-19 01:53:40|||||||||9
1721354030000|2024-07-19 01:53:50|||||||||21
1721354040000|2024-07-19 01:54:00|||||||||1
1721354060000|2024-07-19 01:54:20|||||||||2
1721354070000|2024-07-19 01:54:30|||||||||2
1721354080000|2024-07-19 01:54:40|||||||||2
1721354090000|2024-07-19 01:54:50|||||||||5
1721354100000|2024-07-19 01:55:00|||||||||253
1721354110000|2024-07-19 01:55:10|||||||||3
1721354120000|2024-07-19 01:55:20|||||||||2
1721354130000|2024-07-19 01:55:30|||||||||1
1721354160000|2024-07-19 01:56:00|||||||||1
1721354180000|2024-07-19 01:56:20|||||||||1
1721354200000|2024-07-19 01:56:40|||||||||2
1721354210000|2024-07-19 01:56:50|||||||||2
1721354240000|2024-07-19 01:57:20|||||||||2
1721354250000|2024-07-19 01:57:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|441
1721354260000|2024-07-19 01:57:40|||||||||1
1721354270000|2024-07-19 01:57:50|||||||||1
1721354280000|2024-07-19 01:58:00|||||||||1
1721354290000|2024-07-19 01:58:10|||||||||1
1721354300000|2024-07-19 01:58:20|||||||||3
1721354310000|2024-07-19 01:58:30|||||||||2
1721354330000|2024-07-19 01:58:50|||||||||1
1721354350000|2024-07-19 01:59:10|||||||||1
1721354360000|2024-07-19 01:59:20|||||||||1
1721354380000|2024-07-19 01:59:40|||||||||3
1721354390000|2024-07-19 01:59:50|||||||||21
1721354400000|2024-07-19 02:00:00|||||||||11
1721354410000|2024-07-19 02:00:10|||||||||19
1721354430000|2024-07-19 02:00:30|||||||||1
1721354450000|2024-07-19 02:00:50|||||||||1
1721354470000|2024-07-19 02:01:10|||||||||1
1721354480000|2024-07-19 02:01:20|||||||||1
1721354490000|2024-07-19 02:01:30|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|149
1721354500000|2024-07-19 02:01:40|||||||||100
1721354510000|2024-07-19 02:01:50|||||||||8
1721354520000|2024-07-19 02:02:00|||||||||1
1721354530000|2024-07-19 02:02:10|||||||||1
1721354540000|2024-07-19 02:02:20|||||||||52
1721354550000|2024-07-19 02:02:30|||||||||1
1721354560000|2024-07-19 02:02:40|||||||||2
1721354570000|2024-07-19 02:02:50|||||||||1
1721354580000|2024-07-19 02:03:00|||||||||1
1721354590000|2024-07-19 02:03:10|||||||||1
1721354600000|2024-07-19 02:03:20|||||||||5
1721354620000|2024-07-19 02:03:40|||||||||1
1721354630000|2024-07-19 02:03:50|||||||||1
1721354640000|2024-07-19 02:04:00|||||||||3
1721354650000|2024-07-19 02:04:10|||||||||2
1721354660000|2024-07-19 02:04:20|||||||||1
1721354670000|2024-07-19 02:04:30|||||||||1
1721354680000|2024-07-19 02:04:40|||||||||1
1721354690000|2024-07-19 02:04:50|||||||||1
1721354700000|2024-07-19 02:05:00|||||||||3
1721354710000|2024-07-19 02:05:10|||||||||1
1721354720000|2024-07-19 02:05:20|||||||||1
1721354730000|2024-07-19 02:05:30|||||||||21
1721354740000|2024-07-19 02:05:40|10743.2|10741.2|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|159
1721354750000|2024-07-19 02:05:50|||||||||1
1721354760000|2024-07-19 02:06:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|141
1721354770000|2024-07-19 02:06:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|60
1721354780000|2024-07-19 02:06:20|||||||||1
1721354790000|2024-07-19 02:06:30|||||||||1
1721354810000|2024-07-19 02:06:50|||||||||1
1721354820000|2024-07-19 02:07:00|||||||||2
1721354830000|2024-07-19 02:07:10|||||||||2
1721354840000|2024-07-19 02:07:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|217
1721354850000|2024-07-19 02:07:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|33
1721354860000|2024-07-19 02:07:40|10743.2|10741.2|10742.8|10740.8|10743.2|10741.2|10742.8|10740.8|47
1721354870000|2024-07-19 02:07:50|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|55
1721354880000|2024-07-19 02:08:00|||||||||4
1721354890000|2024-07-19 02:08:10|||||||||2
1721354900000|2024-07-19 02:08:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|15
1721354910000|2024-07-19 02:08:30|||||||||4
1721354920000|2024-07-19 02:08:40|||||||||1
1721354940000|2024-07-19 02:09:00|10742.8|10740.8|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|343
1721354950000|2024-07-19 02:09:10|||||||||1
1721354960000|2024-07-19 02:09:20|||||||||11
1721354980000|2024-07-19 02:09:40|||||||||1
1721354990000|2024-07-19 02:09:50|10742|10740|10742|10740|10742|10740|10742|10740|686
1721355000000|2024-07-19 02:10:00|||||||||25
1721355010000|2024-07-19 02:10:10|||||||||36
1721355020000|2024-07-19 02:10:20|||||||||34
1721355030000|2024-07-19 02:10:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|52
1721355040000|2024-07-19 02:10:40|||||||||18
1721355050000|2024-07-19 02:10:50|||||||||57
1721355060000|2024-07-19 02:11:00|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|70
1721355070000|2024-07-19 02:11:10|||||||||2
1721355080000|2024-07-19 02:11:20|||||||||3
1721355090000|2024-07-19 02:11:30|10741.6|10739.6|10741.2|10739.2|10741.6|10739.6|10741.2|10739.2|102
1721355100000|2024-07-19 02:11:40|||||||||41
1721355110000|2024-07-19 02:11:50|||||||||1
1721355120000|2024-07-19 02:12:00|||||||||3
1721355150000|2024-07-19 02:12:30|||||||||20
1721355160000|2024-07-19 02:12:40|||||||||17
1721355170000|2024-07-19 02:12:50|||||||||1
1721355180000|2024-07-19 02:13:00|||||||||1
1721355190000|2024-07-19 02:13:10|||||||||1
1721355220000|2024-07-19 02:13:40|||||||||10
1721355230000|2024-07-19 02:13:50|||||||||1
1721355250000|2024-07-19 02:14:10|||||||||1
1721355270000|2024-07-19 02:14:30|||||||||1
1721355280000|2024-07-19 02:14:40|||||||||1
1721355300000|2024-07-19 02:15:00|||||||||1
1721355310000|2024-07-19 02:15:10|||||||||1
1721355330000|2024-07-19 02:15:30|||||||||1
1721355340000|2024-07-19 02:15:40|||||||||7
1721355350000|2024-07-19 02:15:50|||||||||5
1721355360000|2024-07-19 02:16:00|||||||||75
1721355370000|2024-07-19 02:16:10|||||||||1
1721355400000|2024-07-19 02:16:40|||||||||2
1721355410000|2024-07-19 02:16:50|||||||||2
1721355420000|2024-07-19 02:17:00|||||||||1
1721355430000|2024-07-19 02:17:10|||||||||1
1721355440000|2024-07-19 02:17:20|||||||||5
1721355460000|2024-07-19 02:17:40|||||||||1
1721355480000|2024-07-19 02:18:00|||||||||1
1721355490000|2024-07-19 02:18:10|||||||||1
1721355500000|2024-07-19 02:18:20|||||||||1
1721355520000|2024-07-19 02:18:40|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|208
1721355530000|2024-07-19 02:18:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|109
1721355540000|2024-07-19 02:19:00|||||||||67
1721355550000|2024-07-19 02:19:10|||||||||275
1721355560000|2024-07-19 02:19:20|||||||||177
1721355570000|2024-07-19 02:19:30|||||||||5
1721355580000|2024-07-19 02:19:40|||||||||1
1721355590000|2024-07-19 02:19:50|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.5|10736.5|2454
1721355600000|2024-07-19 02:20:00|||||||||322
1721355610000|2024-07-19 02:20:10|||||||||31
1721355620000|2024-07-19 02:20:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|38
1721355640000|2024-07-19 02:20:40|||||||||50
1721355650000|2024-07-19 02:20:50|10739.3|10737.3|10739.7|10737.7|10739.7|10737.7|10739.3|10737.3|47
1721355660000|2024-07-19 02:21:00|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|103
1721355670000|2024-07-19 02:21:10|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|26
1721355680000|2024-07-19 02:21:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|52
1721355710000|2024-07-19 02:21:50|||||||||138
1721355720000|2024-07-19 02:22:00|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|231
1721355730000|2024-07-19 02:22:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|26
1721355740000|2024-07-19 02:22:20|||||||||80
1721355760000|2024-07-19 02:22:40|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|206
1721355770000|2024-07-19 02:22:50|||||||||101
1721355780000|2024-07-19 02:23:00|||||||||1
1721355800000|2024-07-19 02:23:20|||||||||63
1721355820000|2024-07-19 02:23:40|||||||||23
1721355830000|2024-07-19 02:23:50|||||||||25
1721355840000|2024-07-19 02:24:00|||||||||1
1721355850000|2024-07-19 02:24:10|||||||||1
1721355860000|2024-07-19 02:24:20|||||||||1
1721355870000|2024-07-19 02:24:30|||||||||1
1721355880000|2024-07-19 02:24:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|327
1721355890000|2024-07-19 02:24:50|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|274
1721355900000|2024-07-19 02:25:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|17
1721355910000|2024-07-19 02:25:10|||||||||1
1721355930000|2024-07-19 02:25:30|||||||||15
1721355940000|2024-07-19 02:25:40|||||||||22
1721355970000|2024-07-19 02:26:10|||||||||8
1721355980000|2024-07-19 02:26:20|||||||||11
1721355990000|2024-07-19 02:26:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|105
1721356000000|2024-07-19 02:26:40|||||||||1
1721356010000|2024-07-19 02:26:50|||||||||1
1721356030000|2024-07-19 02:27:10|||||||||3
1721356040000|2024-07-19 02:27:20|||||||||2
1721356050000|2024-07-19 02:27:30|||||||||1
1721356060000|2024-07-19 02:27:40|||||||||1
1721356070000|2024-07-19 02:27:50|||||||||27
1721356080000|2024-07-19 02:28:00|||||||||1
1721356090000|2024-07-19 02:28:10|||||||||1
1721356120000|2024-07-19 02:28:40|||||||||6
1721356130000|2024-07-19 02:28:50|||||||||2
1721356140000|2024-07-19 02:29:00|||||||||189
1721356150000|2024-07-19 02:29:10|||||||||1
1721356160000|2024-07-19 02:29:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|274
1721356170000|2024-07-19 02:29:30|||||||||4
1721356180000|2024-07-19 02:29:40|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|33
1721356190000|2024-07-19 02:29:50|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|232
1721356200000|2024-07-19 02:30:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|50
1721356210000|2024-07-19 02:30:10|||||||||1
1721356220000|2024-07-19 02:30:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|61
1721356230000|2024-07-19 02:30:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|20
1721356240000|2024-07-19 02:30:40|||||||||2
1721356250000|2024-07-19 02:30:50|||||||||2
1721356260000|2024-07-19 02:31:00|||||||||2
1721356270000|2024-07-19 02:31:10|||||||||13
1721356280000|2024-07-19 02:31:20|||||||||1
1721356290000|2024-07-19 02:31:30|||||||||1
1721356300000|2024-07-19 02:31:40|||||||||2
1721356310000|2024-07-19 02:31:50|||||||||1
1721356320000|2024-07-19 02:32:00|||||||||2
1721356330000|2024-07-19 02:32:10|||||||||1
1721356340000|2024-07-19 02:32:20|||||||||3
1721356350000|2024-07-19 02:32:30|||||||||13
1721356360000|2024-07-19 02:32:40|||||||||106
1721356370000|2024-07-19 02:32:50|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|95
1721356380000|2024-07-19 02:33:00|||||||||8
1721356390000|2024-07-19 02:33:10|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|39
1721356400000|2024-07-19 02:33:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|44
1721356410000|2024-07-19 02:33:30|||||||||1
1721356420000|2024-07-19 02:33:40|||||||||21
1721356430000|2024-07-19 02:33:50|||||||||1
1721356440000|2024-07-19 02:34:00|||||||||2
1721356450000|2024-07-19 02:34:10|||||||||10
1721356460000|2024-07-19 02:34:20|||||||||35
1721356470000|2024-07-19 02:34:30|||||||||74
1721356480000|2024-07-19 02:34:40|||||||||10
1721356500000|2024-07-19 02:35:00|||||||||1
1721356520000|2024-07-19 02:35:20|||||||||2
1721356530000|2024-07-19 02:35:30|||||||||150
1721356560000|2024-07-19 02:36:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|158
1721356570000|2024-07-19 02:36:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|29
1721356580000|2024-07-19 02:36:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|234
1721356590000|2024-07-19 02:36:30|||||||||17
1721356600000|2024-07-19 02:36:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|26
1721356630000|2024-07-19 02:37:10|||||||||1
1721356660000|2024-07-19 02:37:40|||||||||1
1721356680000|2024-07-19 02:38:00|||||||||1
1721356690000|2024-07-19 02:38:10|||||||||1
1721356700000|2024-07-19 02:38:20|||||||||2
1721356730000|2024-07-19 02:38:50|||||||||1
1721356740000|2024-07-19 02:39:00|||||||||1
1721356760000|2024-07-19 02:39:20|||||||||1
1721356780000|2024-07-19 02:39:40|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|48
1721356800000|2024-07-19 02:40:00|||||||||1
1721356810000|2024-07-19 02:40:10|||||||||11
1721356820000|2024-07-19 02:40:20|||||||||31
1721356830000|2024-07-19 02:40:30|||||||||1
1721356840000|2024-07-19 02:40:40|||||||||3
1721356850000|2024-07-19 02:40:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|41
1721356860000|2024-07-19 02:41:00|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|288
1721356870000|2024-07-19 02:41:10|||||||||103
1721356890000|2024-07-19 02:41:30|||||||||8
1721356900000|2024-07-19 02:41:40|||||||||4
1721356910000|2024-07-19 02:41:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|21
1721356920000|2024-07-19 02:42:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|441
1721356930000|2024-07-19 02:42:10|||||||||27
1721356940000|2024-07-19 02:42:20|||||||||1
1721356950000|2024-07-19 02:42:30|||||||||261
1721356960000|2024-07-19 02:42:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|442
1721356970000|2024-07-19 02:42:50|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|646
1721356980000|2024-07-19 02:43:00|||||||||42
1721357020000|2024-07-19 02:43:40|||||||||1
1721357030000|2024-07-19 02:43:50|||||||||2
1721357060000|2024-07-19 02:44:20|||||||||30
1721357070000|2024-07-19 02:44:30|||||||||55
1721357080000|2024-07-19 02:44:40|||||||||2
1721357090000|2024-07-19 02:44:50|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|68
1721357100000|2024-07-19 02:45:00|||||||||12
1721357110000|2024-07-19 02:45:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|72
1721357120000|2024-07-19 02:45:20|||||||||12
1721357130000|2024-07-19 02:45:30|||||||||41
1721357140000|2024-07-19 02:45:40|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|24
1721357150000|2024-07-19 02:45:50|||||||||2
1721357160000|2024-07-19 02:46:00|||||||||22
1721357170000|2024-07-19 02:46:10|||||||||215
1721357190000|2024-07-19 02:46:30|||||||||1
1721357200000|2024-07-19 02:46:40|||||||||1
1721357220000|2024-07-19 02:47:00|||||||||2
1721357230000|2024-07-19 02:47:10|||||||||1
1721357240000|2024-07-19 02:47:20|||||||||1
1721357250000|2024-07-19 02:47:30|||||||||1
1721357270000|2024-07-19 02:47:50|||||||||2
1721357280000|2024-07-19 02:48:00|||||||||2
1721357290000|2024-07-19 02:48:10|||||||||14
1721357310000|2024-07-19 02:48:30|||||||||1
1721357330000|2024-07-19 02:48:50|||||||||1
1721357350000|2024-07-19 02:49:10|||||||||1
1721357360000|2024-07-19 02:49:20|||||||||1
1721357370000|2024-07-19 02:49:30|||||||||1
1721357390000|2024-07-19 02:49:50|||||||||1
1721357400000|2024-07-19 02:50:00|||||||||1
1721357410000|2024-07-19 02:50:10|||||||||1
1721357420000|2024-07-19 02:50:20|||||||||103
1721357430000|2024-07-19 02:50:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|75
1721357440000|2024-07-19 02:50:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|16
1721357460000|2024-07-19 02:51:00|||||||||1
1721357480000|2024-07-19 02:51:20|||||||||1
1721357500000|2024-07-19 02:51:40|||||||||4
1721357510000|2024-07-19 02:51:50|||||||||1
1721357520000|2024-07-19 02:52:00|||||||||2
1721357530000|2024-07-19 02:52:10|||||||||2
1721357540000|2024-07-19 02:52:20|||||||||2
1721357550000|2024-07-19 02:52:30|||||||||1
1721357560000|2024-07-19 02:52:40|||||||||1
1721357570000|2024-07-19 02:52:50|||||||||7
1721357580000|2024-07-19 02:53:00|||||||||146
1721357590000|2024-07-19 02:53:10|||||||||2
1721357600000|2024-07-19 02:53:20|||||||||2
1721357610000|2024-07-19 02:53:30|||||||||1
1721357640000|2024-07-19 02:54:00|||||||||1
1721357660000|2024-07-19 02:54:20|||||||||2
1721357690000|2024-07-19 02:54:50|||||||||1
1721357700000|2024-07-19 02:55:00|||||||||1
1721357710000|2024-07-19 02:55:10|||||||||1
1721357720000|2024-07-19 02:55:20|||||||||1
1721357730000|2024-07-19 02:55:30|||||||||1
1721357740000|2024-07-19 02:55:40|||||||||1
1721357750000|2024-07-19 02:55:50|||||||||1
1721357760000|2024-07-19 02:56:00|||||||||1
1721357770000|2024-07-19 02:56:10|||||||||8
1721357780000|2024-07-19 02:56:20|||||||||8
1721357790000|2024-07-19 02:56:30|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|250
1721357800000|2024-07-19 02:56:40|||||||||137
1721357810000|2024-07-19 02:56:50|||||||||64
1721357820000|2024-07-19 02:57:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|5
1721357830000|2024-07-19 02:57:10|||||||||3
1721357840000|2024-07-19 02:57:20|||||||||401
1721357860000|2024-07-19 02:57:40|||||||||11
1721357870000|2024-07-19 02:57:50|||||||||57
1721357880000|2024-07-19 02:58:00|||||||||33
1721357890000|2024-07-19 02:58:10|||||||||1
1721357900000|2024-07-19 02:58:20|||||||||9
1721357910000|2024-07-19 02:58:30|||||||||2
1721357920000|2024-07-19 02:58:40|||||||||16
1721357930000|2024-07-19 02:58:50|||||||||4
1721357940000|2024-07-19 02:59:00|||||||||1
1721357950000|2024-07-19 02:59:10|||||||||1
1721357960000|2024-07-19 02:59:20|||||||||4
1721357970000|2024-07-19 02:59:30|||||||||1
1721357980000|2024-07-19 02:59:40|||||||||1
1721357990000|2024-07-19 02:59:50|||||||||104
1721358000000|2024-07-19 03:00:00|||||||||12
1721358020000|2024-07-19 03:00:20|||||||||13
1721358030000|2024-07-19 03:00:30|||||||||1
1721358050000|2024-07-19 03:00:50|||||||||101
1721358060000|2024-07-19 03:01:00|||||||||1
1721358070000|2024-07-19 03:01:10|||||||||1
1721358080000|2024-07-19 03:01:20|||||||||1
1721358090000|2024-07-19 03:01:30|||||||||1
1721358100000|2024-07-19 03:01:40|||||||||1
1721358110000|2024-07-19 03:01:50|||||||||1
1721358120000|2024-07-19 03:02:00|||||||||1
1721358140000|2024-07-19 03:02:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|195
1721358150000|2024-07-19 03:02:30|||||||||8
1721358160000|2024-07-19 03:02:40|||||||||44
1721358170000|2024-07-19 03:02:50|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|58
1721358180000|2024-07-19 03:03:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|168
1721358190000|2024-07-19 03:03:10|||||||||7
1721358210000|2024-07-19 03:03:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|79
1721358220000|2024-07-19 03:03:40|||||||||16
1721358230000|2024-07-19 03:03:50|||||||||10
1721358250000|2024-07-19 03:04:10|||||||||1
1721358260000|2024-07-19 03:04:20|||||||||1
1721358270000|2024-07-19 03:04:30|||||||||13
1721358280000|2024-07-19 03:04:40|||||||||1
1721358290000|2024-07-19 03:04:50|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|261
1721358300000|2024-07-19 03:05:00|||||||||1
1721358310000|2024-07-19 03:05:10|||||||||1
1721358320000|2024-07-19 03:05:20|||||||||7
1721358330000|2024-07-19 03:05:30|||||||||1
1721358350000|2024-07-19 03:05:50|||||||||1
1721358360000|2024-07-19 03:06:00|||||||||1
1721358370000|2024-07-19 03:06:10|||||||||1
1721358380000|2024-07-19 03:06:20|||||||||16
1721358390000|2024-07-19 03:06:30|||||||||1
1721358400000|2024-07-19 03:06:40|||||||||1
1721358410000|2024-07-19 03:06:50|||||||||1
1721358430000|2024-07-19 03:07:10|||||||||12
1721358440000|2024-07-19 03:07:20|||||||||1
1721358450000|2024-07-19 03:07:30|||||||||1
1721358460000|2024-07-19 03:07:40|||||||||1
1721358470000|2024-07-19 03:07:50|||||||||15
1721358480000|2024-07-19 03:08:00|||||||||1
1721358490000|2024-07-19 03:08:10|||||||||1
1721358500000|2024-07-19 03:08:20|||||||||2
1721358510000|2024-07-19 03:08:30|||||||||1
1721358520000|2024-07-19 03:08:40|||||||||1
1721358540000|2024-07-19 03:09:00|||||||||1
1721358550000|2024-07-19 03:09:10|||||||||1
1721358590000|2024-07-19 03:09:50|||||||||1
1721358610000|2024-07-19 03:10:10|||||||||1
1721358630000|2024-07-19 03:10:30|||||||||1
1721358640000|2024-07-19 03:10:40|||||||||1
1721358650000|2024-07-19 03:10:50|||||||||1
1721358670000|2024-07-19 03:11:10|||||||||1
1721358680000|2024-07-19 03:11:20|||||||||1
1721358700000|2024-07-19 03:11:40|||||||||1
1721358710000|2024-07-19 03:11:50|||||||||25
1721358720000|2024-07-19 03:12:00|||||||||1
1721358740000|2024-07-19 03:12:20|||||||||1
1721358750000|2024-07-19 03:12:30|||||||||1
1721358760000|2024-07-19 03:12:40|||||||||1
1721358770000|2024-07-19 03:12:50|||||||||1
1721358780000|2024-07-19 03:13:00|||||||||2
1721358800000|2024-07-19 03:13:20|||||||||1
1721358810000|2024-07-19 03:13:30|||||||||1
1721358830000|2024-07-19 03:13:50|||||||||1
1721358840000|2024-07-19 03:14:00|||||||||1
1721358850000|2024-07-19 03:14:10|||||||||2
1721358870000|2024-07-19 03:14:30|||||||||1
1721358880000|2024-07-19 03:14:40|||||||||2
1721358890000|2024-07-19 03:14:50|||||||||1
1721358900000|2024-07-19 03:15:00|||||||||51
1721358910000|2024-07-19 03:15:10|||||||||1
1721358920000|2024-07-19 03:15:20|||||||||1
1721358940000|2024-07-19 03:15:40|||||||||1
1721358950000|2024-07-19 03:15:50|||||||||2
1721358970000|2024-07-19 03:16:10|||||||||1
1721358980000|2024-07-19 03:16:20|||||||||1
1721358990000|2024-07-19 03:16:30|||||||||1
1721359000000|2024-07-19 03:16:40|||||||||1
1721359010000|2024-07-19 03:16:50|||||||||1
1721359030000|2024-07-19 03:17:10|||||||||3
1721359040000|2024-07-19 03:17:20|||||||||1
1721359050000|2024-07-19 03:17:30|||||||||1
1721359060000|2024-07-19 03:17:40|||||||||1
1721359080000|2024-07-19 03:18:00|||||||||2
1721359090000|2024-07-19 03:18:10|||||||||2
1721359100000|2024-07-19 03:18:20|||||||||1
1721359120000|2024-07-19 03:18:40|||||||||1
1721359140000|2024-07-19 03:19:00|||||||||1
1721359160000|2024-07-19 03:19:20|||||||||1
1721359180000|2024-07-19 03:19:40|||||||||1
1721359190000|2024-07-19 03:19:50|||||||||1
1721359200000|2024-07-19 03:20:00|||||||||2
1721359210000|2024-07-19 03:20:10|||||||||2
1721359220000|2024-07-19 03:20:20|||||||||3
1721359240000|2024-07-19 03:20:40|||||||||7
1721359260000|2024-07-19 03:21:00|||||||||2
1721359270000|2024-07-19 03:21:10|||||||||3
1721359310000|2024-07-19 03:21:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|31
1721359320000|2024-07-19 03:22:00|||||||||34
1721359330000|2024-07-19 03:22:10|||||||||1
1721359340000|2024-07-19 03:22:20|||||||||1
1721359350000|2024-07-19 03:22:30|||||||||1
1721359390000|2024-07-19 03:23:10|||||||||1
1721359400000|2024-07-19 03:23:20|||||||||1
1721359420000|2024-07-19 03:23:40|||||||||39
1721359430000|2024-07-19 03:23:50|||||||||51
1721359440000|2024-07-19 03:24:00|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|229
1721359450000|2024-07-19 03:24:10|||||||||174
1721359460000|2024-07-19 03:24:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|54
1721359470000|2024-07-19 03:24:30|||||||||1
1721359480000|2024-07-19 03:24:40|||||||||1
1721359490000|2024-07-19 03:24:50|||||||||1
1721359510000|2024-07-19 03:25:10|||||||||1
1721359520000|2024-07-19 03:25:20|||||||||2
1721359530000|2024-07-19 03:25:30|||||||||1
1721359540000|2024-07-19 03:25:40|||||||||2
1721359550000|2024-07-19 03:25:50|||||||||1
1721359560000|2024-07-19 03:26:00|||||||||51
1721359570000|2024-07-19 03:26:10|||||||||1
1721359580000|2024-07-19 03:26:20|||||||||1
1721359590000|2024-07-19 03:26:30|||||||||1
1721359600000|2024-07-19 03:26:40|||||||||1
1721359610000|2024-07-19 03:26:50|||||||||1
1721359620000|2024-07-19 03:27:00|||||||||250
1721359630000|2024-07-19 03:27:10|||||||||1
1721359640000|2024-07-19 03:27:20|||||||||1
1721359650000|2024-07-19 03:27:30|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|160
1721359660000|2024-07-19 03:27:40|||||||||123
1721359670000|2024-07-19 03:27:50|10740.8|10738.8|10740.5|10738.5|10740.8|10738.8|10740.5|10738.5|24
1721359680000|2024-07-19 03:28:00|||||||||2
1721359690000|2024-07-19 03:28:10|||||||||32
1721359700000|2024-07-19 03:28:20|||||||||9
1721359710000|2024-07-19 03:28:30|||||||||1
1721359720000|2024-07-19 03:28:40|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|184
1721359730000|2024-07-19 03:28:50|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|24
1721359740000|2024-07-19 03:29:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|120
1721359750000|2024-07-19 03:29:10|||||||||17
1721359770000|2024-07-19 03:29:30|||||||||2
1721359780000|2024-07-19 03:29:40|||||||||2
1721359790000|2024-07-19 03:29:50|||||||||1
1721359800000|2024-07-19 03:30:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|73
1721359820000|2024-07-19 03:30:20|||||||||5
1721359830000|2024-07-19 03:30:30|||||||||1
1721359850000|2024-07-19 03:30:50|||||||||1
1721359860000|2024-07-19 03:31:00|||||||||1
1721359870000|2024-07-19 03:31:10|||||||||1
1721359880000|2024-07-19 03:31:20|||||||||1
1721359900000|2024-07-19 03:31:40|||||||||1
1721359910000|2024-07-19 03:31:50|||||||||1
1721359920000|2024-07-19 03:32:00|||||||||1
1721359930000|2024-07-19 03:32:10|||||||||1
1721359940000|2024-07-19 03:32:20|||||||||1
1721359960000|2024-07-19 03:32:40|||||||||1
1721359970000|2024-07-19 03:32:50|||||||||1
1721359980000|2024-07-19 03:33:00|||||||||1
1721360000000|2024-07-19 03:33:20|||||||||1
1721360010000|2024-07-19 03:33:30|||||||||1
1721360020000|2024-07-19 03:33:40|||||||||2
1721360030000|2024-07-19 03:33:50|||||||||1
1721360040000|2024-07-19 03:34:00|||||||||1
1721360060000|2024-07-19 03:34:20|||||||||1
1721360070000|2024-07-19 03:34:30|||||||||1
1721360080000|2024-07-19 03:34:40|||||||||1
1721360100000|2024-07-19 03:35:00|||||||||6
1721360110000|2024-07-19 03:35:10|||||||||1
1721360120000|2024-07-19 03:35:20|||||||||1
1721360130000|2024-07-19 03:35:30|||||||||1
1721360140000|2024-07-19 03:35:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|8
1721360150000|2024-07-19 03:35:50|||||||||1
1721360160000|2024-07-19 03:36:00|||||||||6
1721360170000|2024-07-19 03:36:10|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|96
1721360180000|2024-07-19 03:36:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|8
1721360190000|2024-07-19 03:36:30|||||||||1
1721360200000|2024-07-19 03:36:40|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|21
1721360210000|2024-07-19 03:36:50|||||||||1
1721360230000|2024-07-19 03:37:10|||||||||1
1721360240000|2024-07-19 03:37:20|||||||||1
1721360250000|2024-07-19 03:37:30|||||||||12
1721360270000|2024-07-19 03:37:50|||||||||1
1721360280000|2024-07-19 03:38:00|||||||||3
1721360300000|2024-07-19 03:38:20|||||||||1
1721360310000|2024-07-19 03:38:30|||||||||1
1721360330000|2024-07-19 03:38:50|||||||||1
1721360340000|2024-07-19 03:39:00|||||||||1
1721360350000|2024-07-19 03:39:10|||||||||21
1721360360000|2024-07-19 03:39:20|||||||||3
1721360370000|2024-07-19 03:39:30|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|118
1721360380000|2024-07-19 03:39:40|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|16
1721360390000|2024-07-19 03:39:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|23
1721360400000|2024-07-19 03:40:00|||||||||22
1721360410000|2024-07-19 03:40:10|||||||||1
1721360420000|2024-07-19 03:40:20|||||||||1
1721360430000|2024-07-19 03:40:30|||||||||1
1721360440000|2024-07-19 03:40:40|||||||||21
1721360450000|2024-07-19 03:40:50|||||||||1
1721360460000|2024-07-19 03:41:00|||||||||11
1721360470000|2024-07-19 03:41:10|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|17
1721360480000|2024-07-19 03:41:20|||||||||1
1721360490000|2024-07-19 03:41:30|||||||||2
1721360500000|2024-07-19 03:41:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|78
1721360510000|2024-07-19 03:41:50|||||||||1
1721360520000|2024-07-19 03:42:00|||||||||1
1721360530000|2024-07-19 03:42:10|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|174
1721360540000|2024-07-19 03:42:20|10740.8|10738.8|10740.5|10738.5|10740.8|10738.8|10740.5|10738.5|46
1721360550000|2024-07-19 03:42:30|||||||||3
1721360560000|2024-07-19 03:42:40|||||||||2
1721360570000|2024-07-19 03:42:50|||||||||1
1721360580000|2024-07-19 03:43:00|||||||||4
1721360590000|2024-07-19 03:43:10|||||||||1
1721360600000|2024-07-19 03:43:20|||||||||23
1721360610000|2024-07-19 03:43:30|||||||||1
1721360620000|2024-07-19 03:43:40|||||||||1
1721360630000|2024-07-19 03:43:50|||||||||1
1721360640000|2024-07-19 03:44:00|||||||||16
1721360650000|2024-07-19 03:44:10|||||||||1
1721360660000|2024-07-19 03:44:20|||||||||16
1721360670000|2024-07-19 03:44:30|||||||||59
1721360680000|2024-07-19 03:44:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|117
1721360690000|2024-07-19 03:44:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|40
1721360700000|2024-07-19 03:45:00|||||||||6
1721360710000|2024-07-19 03:45:10|||||||||1
1721360720000|2024-07-19 03:45:20|||||||||1
1721360730000|2024-07-19 03:45:30|||||||||1
1721360740000|2024-07-19 03:45:40|||||||||1
1721360750000|2024-07-19 03:45:50|||||||||1
1721360770000|2024-07-19 03:46:10|||||||||1
1721360780000|2024-07-19 03:46:20|||||||||1
1721360790000|2024-07-19 03:46:30|||||||||1
1721360800000|2024-07-19 03:46:40|||||||||2
1721360810000|2024-07-19 03:46:50|||||||||2
1721360820000|2024-07-19 03:47:00|||||||||2
1721360830000|2024-07-19 03:47:10|||||||||1
1721360840000|2024-07-19 03:47:20|||||||||1
1721360850000|2024-07-19 03:47:30|||||||||1
1721360860000|2024-07-19 03:47:40|||||||||2
1721360870000|2024-07-19 03:47:50|||||||||1
1721360880000|2024-07-19 03:48:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|82
1721360890000|2024-07-19 03:48:10|||||||||1
1721360900000|2024-07-19 03:48:20|||||||||50
1721360910000|2024-07-19 03:48:30|||||||||4
1721360920000|2024-07-19 03:48:40|||||||||1
1721360930000|2024-07-19 03:48:50|||||||||1
1721360940000|2024-07-19 03:49:00|||||||||2
1721360950000|2024-07-19 03:49:10|||||||||1
1721360970000|2024-07-19 03:49:30|||||||||1
1721360980000|2024-07-19 03:49:40|||||||||1
1721360990000|2024-07-19 03:49:50|||||||||1
1721361000000|2024-07-19 03:50:00|||||||||3
1721361010000|2024-07-19 03:50:10|||||||||1
1721361020000|2024-07-19 03:50:20|||||||||1
1721361030000|2024-07-19 03:50:30|||||||||1
1721361040000|2024-07-19 03:50:40|||||||||1
1721361050000|2024-07-19 03:50:50|||||||||1
1721361060000|2024-07-19 03:51:00|||||||||1
1721361070000|2024-07-19 03:51:10|||||||||1
1721361080000|2024-07-19 03:51:20|||||||||1
1721361090000|2024-07-19 03:51:30|||||||||1
1721361100000|2024-07-19 03:51:40|||||||||1
1721361110000|2024-07-19 03:51:50|||||||||1
1721361130000|2024-07-19 03:52:10|||||||||1
1721361140000|2024-07-19 03:52:20|||||||||1
1721361150000|2024-07-19 03:52:30|||||||||1
1721361160000|2024-07-19 03:52:40|||||||||1
1721361170000|2024-07-19 03:52:50|||||||||1
1721361180000|2024-07-19 03:53:00|||||||||1
1721361190000|2024-07-19 03:53:10|||||||||1
1721361200000|2024-07-19 03:53:20|||||||||1
1721361210000|2024-07-19 03:53:30|||||||||1
1721361220000|2024-07-19 03:53:40|||||||||1
1721361230000|2024-07-19 03:53:50|||||||||1
1721361240000|2024-07-19 03:54:00|||||||||1
1721361250000|2024-07-19 03:54:10|||||||||1
1721361260000|2024-07-19 03:54:20|||||||||1
1721361270000|2024-07-19 03:54:30|||||||||1
1721361280000|2024-07-19 03:54:40|||||||||1
1721361290000|2024-07-19 03:54:50|||||||||1
1721361300000|2024-07-19 03:55:00|||||||||1
1721361310000|2024-07-19 03:55:10|||||||||1
1721361320000|2024-07-19 03:55:20|||||||||1
1721361330000|2024-07-19 03:55:30|||||||||1
1721361340000|2024-07-19 03:55:40|||||||||1
1721361350000|2024-07-19 03:55:50|||||||||1
1721361370000|2024-07-19 03:56:10|||||||||1
1721361390000|2024-07-19 03:56:30|||||||||1
1721361420000|2024-07-19 03:57:00|||||||||1
1721361440000|2024-07-19 03:57:20|||||||||1
1721361460000|2024-07-19 03:57:40|||||||||1
1721361480000|2024-07-19 03:58:00|||||||||2
1721361500000|2024-07-19 03:58:20|||||||||2
1721361520000|2024-07-19 03:58:40|||||||||1
1721361530000|2024-07-19 03:58:50|||||||||5
1721361540000|2024-07-19 03:59:00|||||||||1
1721361560000|2024-07-19 03:59:20|||||||||1
1721361580000|2024-07-19 03:59:40|||||||||1
1721361600000|2024-07-19 04:00:00|||||||||1
1721361620000|2024-07-19 04:00:20|||||||||1
1721361640000|2024-07-19 04:00:40|||||||||1
1721361660000|2024-07-19 04:01:00|||||||||5
1721361680000|2024-07-19 04:01:20|||||||||1
1721361700000|2024-07-19 04:01:40|||||||||1
1721361720000|2024-07-19 04:02:00|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|108
1721361730000|2024-07-19 04:02:10|||||||||8
1721361740000|2024-07-19 04:02:20|||||||||2
1721361750000|2024-07-19 04:02:30|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|57
1721361760000|2024-07-19 04:02:40|10742|10740|10742|10740|10742|10740|10742|10740|16
1721361770000|2024-07-19 04:02:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|4
1721361780000|2024-07-19 04:03:00|10741.6|10739.6|10742|10740|10742|10740|10741.6|10739.6|35
1721361790000|2024-07-19 04:03:10|||||||||2
1721361800000|2024-07-19 04:03:20|||||||||18
1721361890000|2024-07-19 04:04:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|119
1721361940000|2024-07-19 04:05:40|||||||||11
1721362090000|2024-07-19 04:08:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|156
1721362120000|2024-07-19 04:08:40|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|198
1721362130000|2024-07-19 04:08:50|||||||||22
1721362140000|2024-07-19 04:09:00|||||||||6
1721362150000|2024-07-19 04:09:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|21
1721362160000|2024-07-19 04:09:20|||||||||46
1721362200000|2024-07-19 04:10:00|||||||||32
1721362220000|2024-07-19 04:10:20|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|19
1721362230000|2024-07-19 04:10:30|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|6
1721362290000|2024-07-19 04:11:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|0
1721362390000|2024-07-19 04:13:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|36
1721362410000|2024-07-19 04:13:30|||||||||137
1721362430000|2024-07-19 04:13:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|25
1721362530000|2024-07-19 04:15:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|24
1721362540000|2024-07-19 04:15:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|16
1721362570000|2024-07-19 04:16:10|||||||||10
1721362640000|2024-07-19 04:17:20|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|155
1721362690000|2024-07-19 04:18:10|||||||||3
1721362700000|2024-07-19 04:18:20|||||||||1
1721362880000|2024-07-19 04:21:20|||||||||2
1721362920000|2024-07-19 04:22:00|||||||||33
1721362930000|2024-07-19 04:22:10|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|5
1721362960000|2024-07-19 04:22:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|8
1721363000000|2024-07-19 04:23:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|55
1721363170000|2024-07-19 04:26:10|||||||||1
1721363180000|2024-07-19 04:26:20|||||||||44
1721363200000|2024-07-19 04:26:40|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|9
1721363260000|2024-07-19 04:27:40|||||||||1
1721363430000|2024-07-19 04:30:30|||||||||1
1721363450000|2024-07-19 04:30:50|||||||||2
1721363630000|2024-07-19 04:33:50|||||||||25
1721363690000|2024-07-19 04:34:50|||||||||2
1721363830000|2024-07-19 04:37:10|||||||||168
1721363870000|2024-07-19 04:37:50|||||||||3
1721363880000|2024-07-19 04:38:00|10742|10740|10742|10740|10742|10740|10742|10740|2
1721363890000|2024-07-19 04:38:10|||||||||1
1721364390000|2024-07-19 04:46:30|||||||||100
1721364600000|2024-07-19 04:50:00|||||||||2
1721364850000|2024-07-19 04:54:10|||||||||50
1721364910000|2024-07-19 04:55:10|||||||||5
1721365150000|2024-07-19 04:59:10|||||||||2
1721365180000|2024-07-19 04:59:40|||||||||2
1721365220000|2024-07-19 05:00:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|8
1721365230000|2024-07-19 05:00:30|||||||||2
1721365240000|2024-07-19 05:00:40|||||||||7
1721365250000|2024-07-19 05:00:50|||||||||1
1721365260000|2024-07-19 05:01:00|||||||||1
1721365280000|2024-07-19 05:01:20|||||||||6
1721365300000|2024-07-19 05:01:40|||||||||35
1721365320000|2024-07-19 05:02:00|||||||||106
1721365330000|2024-07-19 05:02:10|||||||||2
1721365420000|2024-07-19 05:03:40|||||||||2
1721365580000|2024-07-19 05:06:20|||||||||6
1721365620000|2024-07-19 05:07:00|||||||||100
1721365640000|2024-07-19 05:07:20|||||||||3
1721365780000|2024-07-19 05:09:40|||||||||2
1721365970000|2024-07-19 05:12:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|239
1721365980000|2024-07-19 05:13:00|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|148
1721366010000|2024-07-19 05:13:30|||||||||4
1721366020000|2024-07-19 05:13:40|||||||||2
1721366050000|2024-07-19 05:14:10|||||||||9
1721366060000|2024-07-19 05:14:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|41
1721366070000|2024-07-19 05:14:30|||||||||11
1721366080000|2024-07-19 05:14:40|||||||||1
1721366250000|2024-07-19 05:17:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|14
1721366280000|2024-07-19 05:18:00|||||||||26
1721366330000|2024-07-19 05:18:50|||||||||14
1721366460000|2024-07-19 05:21:00|||||||||1
1721366470000|2024-07-19 05:21:10|||||||||21
1721366480000|2024-07-19 05:21:20|||||||||9
1721366490000|2024-07-19 05:21:30|||||||||14
1721366500000|2024-07-19 05:21:40|||||||||11
1721366760000|2024-07-19 05:26:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|37
1721366770000|2024-07-19 05:26:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|24
1721366810000|2024-07-19 05:26:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|8
1721366820000|2024-07-19 05:27:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|15
1721366860000|2024-07-19 05:27:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|51
1721366880000|2024-07-19 05:28:00|||||||||1
1721367020000|2024-07-19 05:30:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|32
1721367060000|2024-07-19 05:31:00|||||||||12
1721367070000|2024-07-19 05:31:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|87
1721367080000|2024-07-19 05:31:20|10740.1|10738.1|10739.7|10737.7|10740.1|10738.1|10739.7|10737.7|188
1721367140000|2024-07-19 05:32:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|174
1721367160000|2024-07-19 05:32:40|||||||||7
1721367170000|2024-07-19 05:32:50|||||||||1
1721367200000|2024-07-19 05:33:20|||||||||1
1721367210000|2024-07-19 05:33:30|||||||||2
1721367220000|2024-07-19 05:33:40|||||||||1
1721367240000|2024-07-19 05:34:00|||||||||1
1721367320000|2024-07-19 05:35:20|||||||||341
1721367340000|2024-07-19 05:35:40|||||||||13
1721367450000|2024-07-19 05:37:30|||||||||11
1721367630000|2024-07-19 05:40:30|||||||||13
1721367700000|2024-07-19 05:41:40|||||||||1
1721367770000|2024-07-19 05:42:50|||||||||265
1721367830000|2024-07-19 05:43:50|||||||||1
1721367840000|2024-07-19 05:44:00|||||||||1
1721367940000|2024-07-19 05:45:40|||||||||1
1721368010000|2024-07-19 05:46:50|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|76
1721368070000|2024-07-19 05:47:50|||||||||135
1721368200000|2024-07-19 05:50:00|||||||||2
1721368220000|2024-07-19 05:50:20|||||||||3
1721368250000|2024-07-19 05:50:50|||||||||3
1721368260000|2024-07-19 05:51:00|||||||||53
1721368460000|2024-07-19 05:54:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|28
1721368480000|2024-07-19 05:54:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|3
1721368490000|2024-07-19 05:54:50|||||||||151
1721368520000|2024-07-19 05:55:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|53
1721368530000|2024-07-19 05:55:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|30
1721368550000|2024-07-19 05:55:50|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|14
1721368560000|2024-07-19 05:56:00|||||||||30
1721368600000|2024-07-19 05:56:40|||||||||37
1721368620000|2024-07-19 05:57:00|||||||||40
1721368670000|2024-07-19 05:57:50|||||||||57
1721368680000|2024-07-19 05:58:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|41
1721368690000|2024-07-19 05:58:10|||||||||3
1721368700000|2024-07-19 05:58:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|6
1721368710000|2024-07-19 05:58:30|||||||||109
1721368770000|2024-07-19 05:59:30|10739.3|10737.3|10738.9|10736.9|10739.3|10737.3|10738.9|10736.9|33
1721368780000|2024-07-19 05:59:40|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|63
1721368790000|2024-07-19 05:59:50|||||||||250
1721368810000|2024-07-19 06:00:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|1459
1721368820000|2024-07-19 06:00:20|||||||||48
1721368830000|2024-07-19 06:00:30|||||||||2
1721368840000|2024-07-19 06:00:40|||||||||10
1721368860000|2024-07-19 06:01:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|87
1721368880000|2024-07-19 06:01:20|||||||||115
1721368900000|2024-07-19 06:01:40|||||||||1
1721368910000|2024-07-19 06:01:50|||||||||383
1721368920000|2024-07-19 06:02:00|||||||||5
1721368930000|2024-07-19 06:02:10|||||||||154
1721368950000|2024-07-19 06:02:30|||||||||2
1721368960000|2024-07-19 06:02:40|||||||||20
1721368970000|2024-07-19 06:02:50|||||||||2
1721368980000|2024-07-19 06:03:00|||||||||9
1721368990000|2024-07-19 06:03:10|||||||||5
1721369060000|2024-07-19 06:04:20|10740.1|10738.1|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|203
1721369080000|2024-07-19 06:04:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|65
1721369090000|2024-07-19 06:04:50|||||||||25
1721369100000|2024-07-19 06:05:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|25
1721369110000|2024-07-19 06:05:10|10740.1|10738.1|10739.7|10737.7|10740.1|10738.1|10739.7|10737.7|41
1721369130000|2024-07-19 06:05:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|40
1721369160000|2024-07-19 06:06:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|22
1721369180000|2024-07-19 06:06:20|||||||||252
1721369270000|2024-07-19 06:07:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|222
1721369320000|2024-07-19 06:08:40|||||||||1
1721369380000|2024-07-19 06:09:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|500
1721369390000|2024-07-19 06:09:50|||||||||7
1721369400000|2024-07-19 06:10:00|||||||||5
1721369410000|2024-07-19 06:10:10|||||||||7
1721369420000|2024-07-19 06:10:20|||||||||2
1721369440000|2024-07-19 06:10:40|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|51
1721369520000|2024-07-19 06:12:00|10742|10740|10742|10740|10742|10740|10742|10740|32
1721369580000|2024-07-19 06:13:00|||||||||3
1721369630000|2024-07-19 06:13:50|||||||||95
1721369640000|2024-07-19 06:14:00|||||||||23
1721369680000|2024-07-19 06:14:40|||||||||29
1721369690000|2024-07-19 06:14:50|||||||||1
1721369750000|2024-07-19 06:15:50|||||||||29
1721369760000|2024-07-19 06:16:00|||||||||2
1721369770000|2024-07-19 06:16:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|13
1721369780000|2024-07-19 06:16:20|||||||||1
1721369790000|2024-07-19 06:16:30|||||||||28
1721369800000|2024-07-19 06:16:40|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|7
1721369810000|2024-07-19 06:16:50|10742|10740|10742|10740|10742|10740|10742|10740|279
1721369840000|2024-07-19 06:17:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|38
1721369850000|2024-07-19 06:17:30|10742|10740|10742|10740|10742|10740|10742|10740|5
1721369930000|2024-07-19 06:18:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|24
1721369940000|2024-07-19 06:19:00|10742|10740|10742|10740|10742|10740|10742|10740|2
1721369980000|2024-07-19 06:19:40|||||||||1
1721369990000|2024-07-19 06:19:50|||||||||25
1721370080000|2024-07-19 06:21:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|320
1721370090000|2024-07-19 06:21:30|||||||||1
1721370100000|2024-07-19 06:21:40|||||||||1
1721370110000|2024-07-19 06:21:50|||||||||2
1721370120000|2024-07-19 06:22:00|||||||||2
1721370130000|2024-07-19 06:22:10|||||||||2
1721370160000|2024-07-19 06:22:40|||||||||2
1721370180000|2024-07-19 06:23:00|||||||||3
1721370200000|2024-07-19 06:23:20|||||||||4
1721370220000|2024-07-19 06:23:40|||||||||5
1721370230000|2024-07-19 06:23:50|||||||||1
1721370240000|2024-07-19 06:24:00|||||||||10
1721370270000|2024-07-19 06:24:30|||||||||7
1721370290000|2024-07-19 06:24:50|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|201
1721370310000|2024-07-19 06:25:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|26
1721370320000|2024-07-19 06:25:20|||||||||7
1721370330000|2024-07-19 06:25:30|||||||||9
1721370350000|2024-07-19 06:25:50|||||||||10
1721370370000|2024-07-19 06:26:10|||||||||210
1721370390000|2024-07-19 06:26:30|||||||||10
1721370410000|2024-07-19 06:26:50|||||||||10
1721370430000|2024-07-19 06:27:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|132
1721370450000|2024-07-19 06:27:30|||||||||3
1721370470000|2024-07-19 06:27:50|||||||||4
1721370490000|2024-07-19 06:28:10|||||||||5
1721370520000|2024-07-19 06:28:40|||||||||11
1721370530000|2024-07-19 06:28:50|10740.8|10738.8|10741.2|10739.2|10741.2|10739.2|10740.8|10738.8|220
1721370540000|2024-07-19 06:29:00|||||||||16
1721370560000|2024-07-19 06:29:20|||||||||7
1721370580000|2024-07-19 06:29:40|||||||||7
1721370600000|2024-07-19 06:30:00|||||||||8
1721370610000|2024-07-19 06:30:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|155
1721370620000|2024-07-19 06:30:20|||||||||8
1721370640000|2024-07-19 06:30:40|||||||||8
1721370660000|2024-07-19 06:31:00|||||||||24
1721370680000|2024-07-19 06:31:20|||||||||8
1721370690000|2024-07-19 06:31:30|||||||||4
1721370700000|2024-07-19 06:31:40|||||||||8
1721370720000|2024-07-19 06:32:00|||||||||9
1721370740000|2024-07-19 06:32:20|||||||||2
1721370750000|2024-07-19 06:32:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|187
1721370770000|2024-07-19 06:32:50|||||||||255
1721370800000|2024-07-19 06:33:20|||||||||2
1721370810000|2024-07-19 06:33:30|||||||||2
1721370830000|2024-07-19 06:33:50|||||||||1
1721370850000|2024-07-19 06:34:10|||||||||2
1721370870000|2024-07-19 06:34:30|||||||||2
1721370890000|2024-07-19 06:34:50|||||||||3
1721370910000|2024-07-19 06:35:10|||||||||4
1721370930000|2024-07-19 06:35:30|||||||||4
1721370960000|2024-07-19 06:36:00|||||||||4
1721370980000|2024-07-19 06:36:20|||||||||5
1721370990000|2024-07-19 06:36:30|||||||||25
1721371000000|2024-07-19 06:36:40|||||||||13
1721371030000|2024-07-19 06:37:10|10742|10740|10742|10740|10742|10740|10742|10740|5
1721371060000|2024-07-19 06:37:40|||||||||3
1721371070000|2024-07-19 06:37:50|||||||||4
1721371090000|2024-07-19 06:38:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|344
1721371100000|2024-07-19 06:38:20|||||||||3
1721371110000|2024-07-19 06:38:30|||||||||3
1721371120000|2024-07-19 06:38:40|||||||||4
1721371130000|2024-07-19 06:38:50|||||||||3
1721371150000|2024-07-19 06:39:10|||||||||37
1721371180000|2024-07-19 06:39:40|10742|10740|10742|10740|10742|10740|10742|10740|218
1721371200000|2024-07-19 06:40:00|||||||||11
1721371220000|2024-07-19 06:40:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|29
1721371240000|2024-07-19 06:40:40|10742|10740|10742|10740|10742|10740|10742|10740|418
1721371250000|2024-07-19 06:40:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|9
1721371270000|2024-07-19 06:41:10|||||||||10
1721371280000|2024-07-19 06:41:20|10742|10740|10742|10740|10742|10740|10742|10740|51
1721371290000|2024-07-19 06:41:30|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|125
1721371300000|2024-07-19 06:41:40|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|39
1721371310000|2024-07-19 06:41:50|||||||||5
1721371380000|2024-07-19 06:43:00|||||||||1
1721371390000|2024-07-19 06:43:10|||||||||250
1721371400000|2024-07-19 06:43:20|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|365
1721371580000|2024-07-19 06:46:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|287
1721371600000|2024-07-19 06:46:40|||||||||136
1721371610000|2024-07-19 06:46:50|||||||||16
1721371660000|2024-07-19 06:47:40|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|204
1721371680000|2024-07-19 06:48:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|54
1721371700000|2024-07-19 06:48:20|||||||||100
1721371790000|2024-07-19 06:49:50|||||||||850
1721371800000|2024-07-19 06:50:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|186
1721371810000|2024-07-19 06:50:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|161
1721371830000|2024-07-19 06:50:30|||||||||3
1721371860000|2024-07-19 06:51:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|62
1721371870000|2024-07-19 06:51:10|||||||||2
1721371880000|2024-07-19 06:51:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|85
1721371900000|2024-07-19 06:51:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|427
1721371910000|2024-07-19 06:51:50|||||||||1
1721371940000|2024-07-19 06:52:20|||||||||208
1721371950000|2024-07-19 06:52:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|461
1721371960000|2024-07-19 06:52:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|1165
1721371970000|2024-07-19 06:52:50|||||||||95
1721371980000|2024-07-19 06:53:00|||||||||125
1721371990000|2024-07-19 06:53:10|||||||||25
1721372010000|2024-07-19 06:53:30|||||||||31
1721372020000|2024-07-19 06:53:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|29
1721372030000|2024-07-19 06:53:50|||||||||219
1721372040000|2024-07-19 06:54:00|||||||||7
1721372050000|2024-07-19 06:54:10|||||||||327
1721372060000|2024-07-19 06:54:20|10749|10747|10749|10747|10749|10747|10749|10747|198
1721372070000|2024-07-19 06:54:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|256
1721372080000|2024-07-19 06:54:40|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|127
1721372100000|2024-07-19 06:55:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|14
1721372110000|2024-07-19 06:55:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|435
1721372120000|2024-07-19 06:55:20|||||||||3
1721372130000|2024-07-19 06:55:30|||||||||300
1721372140000|2024-07-19 06:55:40|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|110
1721372160000|2024-07-19 06:56:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|88
1721372170000|2024-07-19 06:56:10|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|551
1721372180000|2024-07-19 06:56:20|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|566
1721372190000|2024-07-19 06:56:30|10751.8|10749.8|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|412
1721372200000|2024-07-19 06:56:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|63
1721372220000|2024-07-19 06:57:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|58
1721372230000|2024-07-19 06:57:10|||||||||290
1721372240000|2024-07-19 06:57:20|||||||||10
1721372250000|2024-07-19 06:57:30|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|134
1721372290000|2024-07-19 06:58:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|237
1721372310000|2024-07-19 06:58:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|297
1721372320000|2024-07-19 06:58:40|||||||||260
1721372340000|2024-07-19 06:59:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|19
1721372410000|2024-07-19 07:00:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|23
1721372450000|2024-07-19 07:00:50|||||||||1
1721372460000|2024-07-19 07:01:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|639
1721372470000|2024-07-19 07:01:10|||||||||63
1721372480000|2024-07-19 07:01:20|||||||||457
1721372490000|2024-07-19 07:01:30|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|473
1721372500000|2024-07-19 07:01:40|10753|10751|10753|10751|10753|10751|10753|10751|2
1721372510000|2024-07-19 07:01:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|284
1721372520000|2024-07-19 07:02:00|||||||||724
1721372530000|2024-07-19 07:02:10|||||||||3
1721372540000|2024-07-19 07:02:20|||||||||50
1721372570000|2024-07-19 07:02:50|||||||||100
1721372590000|2024-07-19 07:03:10|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|26
1721372600000|2024-07-19 07:03:20|||||||||47
1721372610000|2024-07-19 07:03:30|||||||||8
1721372620000|2024-07-19 07:03:40|||||||||53
1721372630000|2024-07-19 07:03:50|10753|10751|10753|10751|10753|10751|10753|10751|98
1721372640000|2024-07-19 07:04:00|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|147
1721372650000|2024-07-19 07:04:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|163
1721372660000|2024-07-19 07:04:20|||||||||96
1721372670000|2024-07-19 07:04:30|||||||||104
1721372680000|2024-07-19 07:04:40|||||||||83
1721372690000|2024-07-19 07:04:50|||||||||93
1721372700000|2024-07-19 07:05:00|||||||||95
1721372740000|2024-07-19 07:05:40|||||||||80
1721372750000|2024-07-19 07:05:50|10753|10751|10753|10751|10753|10751|10753|10751|52
1721372760000|2024-07-19 07:06:00|||||||||25
1721372770000|2024-07-19 07:06:10|||||||||415
1721372780000|2024-07-19 07:06:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|28
1721372790000|2024-07-19 07:06:30|||||||||52
1721372800000|2024-07-19 07:06:40|||||||||47
1721372810000|2024-07-19 07:06:50|10753|10751|10753|10751|10753|10751|10753|10751|5
1721372820000|2024-07-19 07:07:00|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|274
1721372840000|2024-07-19 07:07:20|||||||||61
1721372850000|2024-07-19 07:07:30|||||||||15
1721372860000|2024-07-19 07:07:40|||||||||2
1721372870000|2024-07-19 07:07:50|||||||||58
1721372880000|2024-07-19 07:08:00|||||||||50
1721372890000|2024-07-19 07:08:10|||||||||31
1721372920000|2024-07-19 07:08:40|||||||||12
1721372930000|2024-07-19 07:08:50|||||||||1
1721372960000|2024-07-19 07:09:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|112
1721372980000|2024-07-19 07:09:40|||||||||1
1721373000000|2024-07-19 07:10:00|||||||||101
1721373010000|2024-07-19 07:10:10|10753|10751|10753|10751|10753|10751|10753|10751|54
1721373020000|2024-07-19 07:10:20|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|170
1721373030000|2024-07-19 07:10:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|508
1721373040000|2024-07-19 07:10:40|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|221
1721373050000|2024-07-19 07:10:50|10753|10751|10753|10751|10753|10751|10753|10751|10
1721373070000|2024-07-19 07:11:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|55
1721373080000|2024-07-19 07:11:20|10753|10751|10753|10751|10753|10751|10753|10751|124
1721373090000|2024-07-19 07:11:30|||||||||2
1721373100000|2024-07-19 07:11:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|33
1721373110000|2024-07-19 07:11:50|10753|10751|10753|10751|10753|10751|10753|10751|135
1721373150000|2024-07-19 07:12:30|||||||||52
1721373160000|2024-07-19 07:12:40|||||||||100
1721373170000|2024-07-19 07:12:50|||||||||1
1721373190000|2024-07-19 07:13:10|||||||||1
1721373210000|2024-07-19 07:13:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|39
1721373220000|2024-07-19 07:13:40|||||||||5
1721373230000|2024-07-19 07:13:50|||||||||163
1721373240000|2024-07-19 07:14:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|362
1721373250000|2024-07-19 07:14:10|||||||||2
1721373260000|2024-07-19 07:14:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|34
1721373280000|2024-07-19 07:14:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|653
1721373290000|2024-07-19 07:14:50|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|502
1721373300000|2024-07-19 07:15:00|||||||||120
1721373310000|2024-07-19 07:15:10|||||||||513
1721373340000|2024-07-19 07:15:40|||||||||5
1721373360000|2024-07-19 07:16:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|198
1721373370000|2024-07-19 07:16:10|||||||||1
1721373380000|2024-07-19 07:16:20|||||||||320
1721373390000|2024-07-19 07:16:30|||||||||75
1721373400000|2024-07-19 07:16:40|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|502
1721373420000|2024-07-19 07:17:00|||||||||531
1721373430000|2024-07-19 07:17:10|10749|10747|10749|10747|10749|10747|10749|10747|150
1721373440000|2024-07-19 07:17:20|||||||||500
1721373450000|2024-07-19 07:17:30|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|573
1721373460000|2024-07-19 07:17:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|449
1721373480000|2024-07-19 07:18:00|||||||||1
1721373490000|2024-07-19 07:18:10|||||||||262
1721373500000|2024-07-19 07:18:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|34
1721373510000|2024-07-19 07:18:30|||||||||45
1721373530000|2024-07-19 07:18:50|10749|10747|10749|10747|10749|10747|10749|10747|115
1721373540000|2024-07-19 07:19:00|||||||||31
1721373550000|2024-07-19 07:19:10|||||||||122
1721373560000|2024-07-19 07:19:20|||||||||3
1721373570000|2024-07-19 07:19:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|1062
1721373580000|2024-07-19 07:19:40|||||||||207
1721373590000|2024-07-19 07:19:50|||||||||534
1721373600000|2024-07-19 07:20:00|||||||||100
1721373610000|2024-07-19 07:20:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|335
1721373620000|2024-07-19 07:20:20|||||||||503
1721373650000|2024-07-19 07:20:50|||||||||100
1721373680000|2024-07-19 07:21:20|||||||||500
1721373690000|2024-07-19 07:21:30|||||||||602
1721373710000|2024-07-19 07:21:50|10746.7|10744.7|10747.1|10745.1|10747.1|10745.1|10746.7|10744.7|1535
1721373720000|2024-07-19 07:22:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|298
1721373730000|2024-07-19 07:22:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|168
1721373760000|2024-07-19 07:22:40|||||||||1
1721373800000|2024-07-19 07:23:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|85
1721373810000|2024-07-19 07:23:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|105
1721373840000|2024-07-19 07:24:00|||||||||47
1721373850000|2024-07-19 07:24:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|93
1721373860000|2024-07-19 07:24:20|||||||||130
1721373880000|2024-07-19 07:24:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|152
1721373890000|2024-07-19 07:24:50|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|200
1721373900000|2024-07-19 07:25:00|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|380
1721373920000|2024-07-19 07:25:20|||||||||28
1721373950000|2024-07-19 07:25:50|||||||||50
1721373960000|2024-07-19 07:26:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|52
1721373970000|2024-07-19 07:26:10|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|79
1721373980000|2024-07-19 07:26:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|107
1721373990000|2024-07-19 07:26:30|||||||||150
1721374010000|2024-07-19 07:26:50|||||||||1484
1721374020000|2024-07-19 07:27:00|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|42
1721374030000|2024-07-19 07:27:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|334
1721374040000|2024-07-19 07:27:20|||||||||25
1721374050000|2024-07-19 07:27:30|||||||||7
1721374080000|2024-07-19 07:28:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|55
1721374100000|2024-07-19 07:28:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|63
1721374130000|2024-07-19 07:28:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|436
1721374160000|2024-07-19 07:29:20|||||||||5
1721374170000|2024-07-19 07:29:30|||||||||100
1721374210000|2024-07-19 07:30:10|||||||||6
1721374220000|2024-07-19 07:30:20|||||||||192
1721374240000|2024-07-19 07:30:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|88
1721374290000|2024-07-19 07:31:30|||||||||20
1721374320000|2024-07-19 07:32:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|214
1721374330000|2024-07-19 07:32:10|||||||||2
1721374340000|2024-07-19 07:32:20|||||||||111
1721374360000|2024-07-19 07:32:40|10745.5|10743.5|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|116
1721374370000|2024-07-19 07:32:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|51
1721374400000|2024-07-19 07:33:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|40
1721374430000|2024-07-19 07:33:50|||||||||93
1721374440000|2024-07-19 07:34:00|||||||||101
1721374470000|2024-07-19 07:34:30|||||||||50
1721374480000|2024-07-19 07:34:40|||||||||96
1721374500000|2024-07-19 07:35:00|||||||||107
1721374510000|2024-07-19 07:35:10|||||||||7
1721374520000|2024-07-19 07:35:20|||||||||10
1721374530000|2024-07-19 07:35:30|||||||||1
1721374540000|2024-07-19 07:35:40|||||||||3
1721374550000|2024-07-19 07:35:50|||||||||146
1721374570000|2024-07-19 07:36:10|||||||||4
1721374580000|2024-07-19 07:36:20|||||||||26
1721374590000|2024-07-19 07:36:30|||||||||5
1721374600000|2024-07-19 07:36:40|||||||||2
1721374610000|2024-07-19 07:36:50|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|45
1721374620000|2024-07-19 07:37:00|||||||||2
1721374630000|2024-07-19 07:37:10|||||||||3
1721374640000|2024-07-19 07:37:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|14
1721374650000|2024-07-19 07:37:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|418
1721374660000|2024-07-19 07:37:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|107
1721374680000|2024-07-19 07:38:00|||||||||5
1721374690000|2024-07-19 07:38:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|12
1721374700000|2024-07-19 07:38:20|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|107
1721374710000|2024-07-19 07:38:30|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|16
1721374720000|2024-07-19 07:38:40|||||||||2
1721374730000|2024-07-19 07:38:50|||||||||100
1721374760000|2024-07-19 07:39:20|||||||||2
1721374770000|2024-07-19 07:39:30|||||||||19
1721374780000|2024-07-19 07:39:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|159
1721374790000|2024-07-19 07:39:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|49
1721374800000|2024-07-19 07:40:00|||||||||52
1721374810000|2024-07-19 07:40:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|205
1721374820000|2024-07-19 07:40:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|216
1721374830000|2024-07-19 07:40:30|||||||||140
1721374840000|2024-07-19 07:40:40|||||||||127
1721374850000|2024-07-19 07:40:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|159
1721374870000|2024-07-19 07:41:10|||||||||38
1721374890000|2024-07-19 07:41:30|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|502
1721374950000|2024-07-19 07:42:30|||||||||1
1721374960000|2024-07-19 07:42:40|||||||||25
1721375010000|2024-07-19 07:43:30|||||||||1
1721375040000|2024-07-19 07:44:00|||||||||65
1721375090000|2024-07-19 07:44:50|||||||||6
1721375120000|2024-07-19 07:45:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|8
1721375150000|2024-07-19 07:45:50|||||||||40
1721375170000|2024-07-19 07:46:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|163
1721375180000|2024-07-19 07:46:20|||||||||14
1721375190000|2024-07-19 07:46:30|||||||||92
1721375200000|2024-07-19 07:46:40|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|527
1721375210000|2024-07-19 07:46:50|||||||||5
1721375230000|2024-07-19 07:47:10|||||||||9502
1721375260000|2024-07-19 07:47:40|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|609
1721375270000|2024-07-19 07:47:50|||||||||5
1721375290000|2024-07-19 07:48:10|||||||||100
1721375310000|2024-07-19 07:48:30|||||||||45
1721375320000|2024-07-19 07:48:40|||||||||169
1721375330000|2024-07-19 07:48:50|||||||||107
1721375360000|2024-07-19 07:49:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|19
1721375370000|2024-07-19 07:49:30|||||||||111
1721375380000|2024-07-19 07:49:40|||||||||68
1721375400000|2024-07-19 07:50:00|||||||||2
1721375410000|2024-07-19 07:50:10|||||||||19
1721375430000|2024-07-19 07:50:30|||||||||66
1721375440000|2024-07-19 07:50:40|||||||||18
1721375460000|2024-07-19 07:51:00|||||||||5
1721375470000|2024-07-19 07:51:10|||||||||263
1721375480000|2024-07-19 07:51:20|||||||||18
1721375500000|2024-07-19 07:51:40|||||||||1
1721375520000|2024-07-19 07:52:00|||||||||53
1721375540000|2024-07-19 07:52:20|||||||||120
1721375550000|2024-07-19 07:52:30|||||||||1
1721375570000|2024-07-19 07:52:50|||||||||8
1721375580000|2024-07-19 07:53:00|||||||||2
1721375590000|2024-07-19 07:53:10|||||||||6
1721375600000|2024-07-19 07:53:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|50
1721375610000|2024-07-19 07:53:30|||||||||4
1721375620000|2024-07-19 07:53:40|||||||||102
1721375630000|2024-07-19 07:53:50|||||||||2
1721375640000|2024-07-19 07:54:00|||||||||2
1721375650000|2024-07-19 07:54:10|||||||||4
1721375670000|2024-07-19 07:54:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|418
1721375680000|2024-07-19 07:54:40|||||||||44
1721375710000|2024-07-19 07:55:10|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|29
1721375770000|2024-07-19 07:56:10|||||||||26
1721375780000|2024-07-19 07:56:20|||||||||15
1721375790000|2024-07-19 07:56:30|||||||||1
1721375810000|2024-07-19 07:56:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|414
1721375820000|2024-07-19 07:57:00|||||||||1
1721375850000|2024-07-19 07:57:30|||||||||54
1721375860000|2024-07-19 07:57:40|||||||||3799
1721375870000|2024-07-19 07:57:50|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|308
1721375880000|2024-07-19 07:58:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|147
1721375900000|2024-07-19 07:58:20|||||||||106
1721375910000|2024-07-19 07:58:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|12
1721375950000|2024-07-19 07:59:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|394
1721375960000|2024-07-19 07:59:20|||||||||8
1721375970000|2024-07-19 07:59:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|87
1721376010000|2024-07-19 08:00:10|||||||||1
1721376050000|2024-07-19 08:00:50|||||||||13
1721376060000|2024-07-19 08:01:00|||||||||3
1721376110000|2024-07-19 08:01:50|||||||||18
1721376120000|2024-07-19 08:02:00|||||||||1
1721376150000|2024-07-19 08:02:30|||||||||5
1721376160000|2024-07-19 08:02:40|||||||||250
1721376190000|2024-07-19 08:03:10|||||||||7
1721376200000|2024-07-19 08:03:20|||||||||89
1721376210000|2024-07-19 08:03:30|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|111
1721376220000|2024-07-19 08:03:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|112
1721376270000|2024-07-19 08:04:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|334
1721376290000|2024-07-19 08:04:50|||||||||100
1721376340000|2024-07-19 08:05:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|154
1721376350000|2024-07-19 08:05:50|||||||||229
1721376360000|2024-07-19 08:06:00|||||||||73
1721376420000|2024-07-19 08:07:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|296
1721376430000|2024-07-19 08:07:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|135
1721376470000|2024-07-19 08:07:50|||||||||116
1721376480000|2024-07-19 08:08:00|||||||||100
1721376510000|2024-07-19 08:08:30|||||||||10
1721376540000|2024-07-19 08:09:00|||||||||3
1721376550000|2024-07-19 08:09:10|||||||||1
1721376610000|2024-07-19 08:10:10|||||||||42
1721376620000|2024-07-19 08:10:20|||||||||3
1721376650000|2024-07-19 08:10:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|364
1721376660000|2024-07-19 08:11:00|||||||||1
1721376670000|2024-07-19 08:11:10|||||||||99
1721376690000|2024-07-19 08:11:30|||||||||11
1721376700000|2024-07-19 08:11:40|||||||||16
1721376720000|2024-07-19 08:12:00|||||||||1
1721376730000|2024-07-19 08:12:10|||||||||37
1721376740000|2024-07-19 08:12:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|25
1721376750000|2024-07-19 08:12:30|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|78
1721376760000|2024-07-19 08:12:40|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|16
1721376780000|2024-07-19 08:13:00|||||||||16
1721376790000|2024-07-19 08:13:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|8
1721376810000|2024-07-19 08:13:30|||||||||5
1721376820000|2024-07-19 08:13:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|785
1721376840000|2024-07-19 08:14:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|68
1721376850000|2024-07-19 08:14:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|56
1721376900000|2024-07-19 08:15:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|296
1721376910000|2024-07-19 08:15:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|32
1721376920000|2024-07-19 08:15:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|401
1721376950000|2024-07-19 08:15:50|||||||||1
1721376970000|2024-07-19 08:16:10|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|380
1721376990000|2024-07-19 08:16:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|4
1721377000000|2024-07-19 08:16:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|2
1721377010000|2024-07-19 08:16:50|||||||||46
1721377020000|2024-07-19 08:17:00|||||||||12
1721377050000|2024-07-19 08:17:30|||||||||602
1721377060000|2024-07-19 08:17:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|260
1721377070000|2024-07-19 08:17:50|||||||||5
1721377080000|2024-07-19 08:18:00|||||||||37
1721377110000|2024-07-19 08:18:30|||||||||31
1721377150000|2024-07-19 08:19:10|||||||||35
1721377160000|2024-07-19 08:19:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|196
1721377170000|2024-07-19 08:19:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|126
1721377180000|2024-07-19 08:19:40|||||||||25
1721377210000|2024-07-19 08:20:10|||||||||1
1721377220000|2024-07-19 08:20:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|144
1721377240000|2024-07-19 08:20:40|||||||||4
1721377290000|2024-07-19 08:21:30|||||||||1
1721377350000|2024-07-19 08:22:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|48
1721377380000|2024-07-19 08:23:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|62
1721377410000|2024-07-19 08:23:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|180
1721377420000|2024-07-19 08:23:40|||||||||20
1721377430000|2024-07-19 08:23:50|||||||||100
1721377440000|2024-07-19 08:24:00|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|79
1721377450000|2024-07-19 08:24:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|2
1721377460000|2024-07-19 08:24:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|58
1721377470000|2024-07-19 08:24:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|63
1721377480000|2024-07-19 08:24:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|29
1721377490000|2024-07-19 08:24:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|141
1721377510000|2024-07-19 08:25:10|||||||||1
1721377530000|2024-07-19 08:25:30|||||||||1
1721377540000|2024-07-19 08:25:40|||||||||1
1721377570000|2024-07-19 08:26:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|20
1721377580000|2024-07-19 08:26:20|||||||||2
1721377590000|2024-07-19 08:26:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|20
1721377640000|2024-07-19 08:27:20|||||||||2
1721377680000|2024-07-19 08:28:00|||||||||142
1721377690000|2024-07-19 08:28:10|||||||||1
1721377700000|2024-07-19 08:28:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|7
1721377740000|2024-07-19 08:29:00|||||||||46
1721377750000|2024-07-19 08:29:10|||||||||30
1721377770000|2024-07-19 08:29:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|44
1721377780000|2024-07-19 08:29:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|34
1721377790000|2024-07-19 08:29:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|9
1721377800000|2024-07-19 08:30:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|20
1721377820000|2024-07-19 08:30:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|8
1721377830000|2024-07-19 08:30:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|17
1721377840000|2024-07-19 08:30:40|||||||||5
1721377870000|2024-07-19 08:31:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|292
1721377880000|2024-07-19 08:31:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|65
1721377900000|2024-07-19 08:31:40|||||||||100
1721377920000|2024-07-19 08:32:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|71
1721377940000|2024-07-19 08:32:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|22
1721377950000|2024-07-19 08:32:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|37
1721377960000|2024-07-19 08:32:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|9
1721378000000|2024-07-19 08:33:20|||||||||2
1721378010000|2024-07-19 08:33:30|||||||||2
1721378020000|2024-07-19 08:33:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|2
1721378050000|2024-07-19 08:34:10|||||||||1
1721378090000|2024-07-19 08:34:50|10747.9|10745.9|10747.5|10745.5|10747.9|10745.9|10747.5|10745.5|112
1721378150000|2024-07-19 08:35:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|29
1721378160000|2024-07-19 08:36:00|||||||||1
1721378170000|2024-07-19 08:36:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|18
1721378190000|2024-07-19 08:36:30|||||||||1
1721378320000|2024-07-19 08:38:40|||||||||7
1721378330000|2024-07-19 08:38:50|||||||||2
1721378340000|2024-07-19 08:39:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|22
1721378350000|2024-07-19 08:39:10|||||||||1
1721378360000|2024-07-19 08:39:20|||||||||4
1721378370000|2024-07-19 08:39:30|||||||||4
1721378380000|2024-07-19 08:39:40|||||||||54
1721378390000|2024-07-19 08:39:50|||||||||6
1721378420000|2024-07-19 08:40:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|365
1721378430000|2024-07-19 08:40:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|38
1721378440000|2024-07-19 08:40:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|145
1721378450000|2024-07-19 08:40:50|||||||||1
1721378460000|2024-07-19 08:41:00|||||||||4
1721378470000|2024-07-19 08:41:10|||||||||2
1721378480000|2024-07-19 08:41:20|||||||||1
1721378540000|2024-07-19 08:42:20|||||||||5
1721378690000|2024-07-19 08:44:50|||||||||1
1721378760000|2024-07-19 08:46:00|||||||||31
1721378770000|2024-07-19 08:46:10|||||||||23
1721378800000|2024-07-19 08:46:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|84
1721378870000|2024-07-19 08:47:50|||||||||1
1721378880000|2024-07-19 08:48:00|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|29
1721378890000|2024-07-19 08:48:10|||||||||7
1721378900000|2024-07-19 08:48:20|||||||||11
1721378920000|2024-07-19 08:48:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|15
1721378960000|2024-07-19 08:49:20|||||||||25
1721378970000|2024-07-19 08:49:30|||||||||1
1721378980000|2024-07-19 08:49:40|||||||||9
1721378990000|2024-07-19 08:49:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|17
1721379000000|2024-07-19 08:50:00|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|10
1721379020000|2024-07-19 08:50:20|||||||||26
1721379070000|2024-07-19 08:51:10|||||||||125
1721379110000|2024-07-19 08:51:50|||||||||1
1721379150000|2024-07-19 08:52:30|||||||||8
1721379190000|2024-07-19 08:53:10|||||||||5
1721379210000|2024-07-19 08:53:30|||||||||28
1721379240000|2024-07-19 08:54:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|13
1721379250000|2024-07-19 08:54:10|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|69
1721379310000|2024-07-19 08:55:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|34
1721379320000|2024-07-19 08:55:20|||||||||10
1721379330000|2024-07-19 08:55:30|||||||||1
1721379350000|2024-07-19 08:55:50|10747.9|10745.9|10747.5|10745.5|10747.9|10745.9|10747.5|10745.5|35
1721379480000|2024-07-19 08:58:00|||||||||1
1721379490000|2024-07-19 08:58:10|||||||||27
1721379510000|2024-07-19 08:58:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|288
1721379590000|2024-07-19 08:59:50|||||||||1
1721379620000|2024-07-19 09:00:20|||||||||2
1721379630000|2024-07-19 09:00:30|||||||||21
1721379660000|2024-07-19 09:01:00|||||||||1
1721379670000|2024-07-19 09:01:10|||||||||17
1721379680000|2024-07-19 09:01:20|||||||||49
1721379730000|2024-07-19 09:02:10|||||||||250
1721379750000|2024-07-19 09:02:30|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|20
1721379770000|2024-07-19 09:02:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|13
1721379820000|2024-07-19 09:03:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|99
1721379850000|2024-07-19 09:04:10|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|102
1721379860000|2024-07-19 09:04:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|3
1721379870000|2024-07-19 09:04:30|||||||||52
1721379890000|2024-07-19 09:04:50|||||||||5
1721379920000|2024-07-19 09:05:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|33
1721379960000|2024-07-19 09:06:00|10749|10747|10749|10747|10749|10747|10749|10747|2
1721380030000|2024-07-19 09:07:10|||||||||1
1721380060000|2024-07-19 09:07:40|||||||||200
1721380080000|2024-07-19 09:08:00|||||||||7
1721380090000|2024-07-19 09:08:10|||||||||1
1721380100000|2024-07-19 09:08:20|||||||||2
1721380110000|2024-07-19 09:08:30|||||||||2
1721380120000|2024-07-19 09:08:40|||||||||2
1721380130000|2024-07-19 09:08:50|||||||||2
1721380150000|2024-07-19 09:09:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|307
1721380160000|2024-07-19 09:09:20|||||||||18
1721380170000|2024-07-19 09:09:30|||||||||12
1721380180000|2024-07-19 09:09:40|||||||||303
1721380190000|2024-07-19 09:09:50|||||||||153
1721380200000|2024-07-19 09:10:00|||||||||20
1721380210000|2024-07-19 09:10:10|||||||||59
1721380220000|2024-07-19 09:10:20|||||||||26
1721380230000|2024-07-19 09:10:30|||||||||114
1721380240000|2024-07-19 09:10:40|||||||||32
1721380250000|2024-07-19 09:10:50|||||||||2
1721380260000|2024-07-19 09:11:00|||||||||500
1721380270000|2024-07-19 09:11:10|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|392
1721380330000|2024-07-19 09:12:10|||||||||39
1721380370000|2024-07-19 09:12:50|||||||||5
1721380400000|2024-07-19 09:13:20|||||||||29
1721380450000|2024-07-19 09:14:10|||||||||15
1721380460000|2024-07-19 09:14:20|||||||||4
1721380470000|2024-07-19 09:14:30|||||||||28
1721380490000|2024-07-19 09:14:50|||||||||4
1721380500000|2024-07-19 09:15:00|||||||||4
1721380520000|2024-07-19 09:15:20|||||||||7
1721380530000|2024-07-19 09:15:30|||||||||5
1721380540000|2024-07-19 09:15:40|10749|10747|10749|10747|10749|10747|10749|10747|16
1721380550000|2024-07-19 09:15:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|45
1721380560000|2024-07-19 09:16:00|||||||||3
1721380570000|2024-07-19 09:16:10|10749|10747|10749|10747|10749|10747|10749|10747|19
1721380580000|2024-07-19 09:16:20|||||||||1
1721380590000|2024-07-19 09:16:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|204
1721380660000|2024-07-19 09:17:40|||||||||1
1721380700000|2024-07-19 09:18:20|10749|10747|10749|10747|10749|10747|10749|10747|319
1721380760000|2024-07-19 09:19:20|||||||||75
1721380770000|2024-07-19 09:19:30|||||||||1
1721380780000|2024-07-19 09:19:40|||||||||2
1721380820000|2024-07-19 09:20:20|||||||||1
1721380830000|2024-07-19 09:20:30|||||||||2
1721380840000|2024-07-19 09:20:40|||||||||3
1721380850000|2024-07-19 09:20:50|||||||||2
1721380860000|2024-07-19 09:21:00|||||||||870
1721380880000|2024-07-19 09:21:20|||||||||201
1721380890000|2024-07-19 09:21:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|250
1721380900000|2024-07-19 09:21:40|10749|10747|10749|10747|10749|10747|10749|10747|150
1721380920000|2024-07-19 09:22:00|||||||||1
1721380930000|2024-07-19 09:22:10|||||||||1
1721380940000|2024-07-19 09:22:20|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|592
1721380950000|2024-07-19 09:22:30|||||||||2
1721380970000|2024-07-19 09:22:50|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|154
1721380980000|2024-07-19 09:23:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|714
1721380990000|2024-07-19 09:23:10|||||||||3
1721381070000|2024-07-19 09:24:30|||||||||2
1721381140000|2024-07-19 09:25:40|||||||||5
1721381160000|2024-07-19 09:26:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|5
1721381210000|2024-07-19 09:26:50|||||||||654
1721381220000|2024-07-19 09:27:00|||||||||2
1721381230000|2024-07-19 09:27:10|||||||||272
1721381240000|2024-07-19 09:27:20|||||||||7
1721381270000|2024-07-19 09:27:50|||||||||44
1721381310000|2024-07-19 09:28:30|||||||||19
1721381330000|2024-07-19 09:28:50|||||||||15
1721381340000|2024-07-19 09:29:00|||||||||2
1721381370000|2024-07-19 09:29:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|18
1721381390000|2024-07-19 09:29:50|||||||||4
1721381520000|2024-07-19 09:32:00|||||||||1
1721381530000|2024-07-19 09:32:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|6
1721381550000|2024-07-19 09:32:30|||||||||40
1721381590000|2024-07-19 09:33:10|||||||||15
1721381640000|2024-07-19 09:34:00|||||||||4
1721381660000|2024-07-19 09:34:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|6
1721381680000|2024-07-19 09:34:40|||||||||3
1721381710000|2024-07-19 09:35:10|||||||||27
1721381720000|2024-07-19 09:35:20|||||||||2
1721381740000|2024-07-19 09:35:40|||||||||2
1721381780000|2024-07-19 09:36:20|||||||||1
1721381790000|2024-07-19 09:36:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|4
1721381850000|2024-07-19 09:37:30|||||||||4
1721381920000|2024-07-19 09:38:40|||||||||1
1721381960000|2024-07-19 09:39:20|||||||||1
1721382010000|2024-07-19 09:40:10|||||||||8
1721382020000|2024-07-19 09:40:20|||||||||1
1721382030000|2024-07-19 09:40:30|||||||||1
1721382040000|2024-07-19 09:40:40|10747.1|10745.1|10747.5|10745.5|10747.5|10745.5|10747.1|10745.1|200
1721382050000|2024-07-19 09:40:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|36
1721382120000|2024-07-19 09:42:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|61
1721382130000|2024-07-19 09:42:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|340
1721382220000|2024-07-19 09:43:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|206
1721382230000|2024-07-19 09:43:50|||||||||110
1721382250000|2024-07-19 09:44:10|||||||||1
1721382260000|2024-07-19 09:44:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|315
1721382270000|2024-07-19 09:44:30|||||||||3
1721382280000|2024-07-19 09:44:40|||||||||7
1721382290000|2024-07-19 09:44:50|||||||||3
1721382300000|2024-07-19 09:45:00|||||||||4
1721382310000|2024-07-19 09:45:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|104
1721382320000|2024-07-19 09:45:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|28
1721382330000|2024-07-19 09:45:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|5
1721382340000|2024-07-19 09:45:40|||||||||3
1721382350000|2024-07-19 09:45:50|||||||||3
1721382360000|2024-07-19 09:46:00|||||||||3
1721382370000|2024-07-19 09:46:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|33
1721382380000|2024-07-19 09:46:20|||||||||49
1721382390000|2024-07-19 09:46:30|||||||||17
1721382410000|2024-07-19 09:46:50|||||||||12
1721382420000|2024-07-19 09:47:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|28
1721382540000|2024-07-19 09:49:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|6
1721382560000|2024-07-19 09:49:20|||||||||6
1721382570000|2024-07-19 09:49:30|||||||||10
1721382600000|2024-07-19 09:50:00|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|97
1721382620000|2024-07-19 09:50:20|||||||||22
1721382630000|2024-07-19 09:50:30|||||||||1
1721382640000|2024-07-19 09:50:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|20
1721382670000|2024-07-19 09:51:10|||||||||74
1721382700000|2024-07-19 09:51:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|450
1721382710000|2024-07-19 09:51:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|23
1721382720000|2024-07-19 09:52:00|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|24
1721382730000|2024-07-19 09:52:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|6
1721382750000|2024-07-19 09:52:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|47
1721382770000|2024-07-19 09:52:50|||||||||10
1721382780000|2024-07-19 09:53:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|8
1721382790000|2024-07-19 09:53:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|9
1721382800000|2024-07-19 09:53:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|21
1721382870000|2024-07-19 09:54:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|125
1721382890000|2024-07-19 09:54:50|||||||||48
1721382900000|2024-07-19 09:55:00|||||||||69
1721382940000|2024-07-19 09:55:40|||||||||2
1721382960000|2024-07-19 09:56:00|||||||||98
1721382970000|2024-07-19 09:56:10|||||||||12
1721382980000|2024-07-19 09:56:20|||||||||20
1721382990000|2024-07-19 09:56:30|||||||||8
1721383000000|2024-07-19 09:56:40|||||||||56
1721383020000|2024-07-19 09:57:00|||||||||3
1721383030000|2024-07-19 09:57:10|||||||||91
1721383050000|2024-07-19 09:57:30|||||||||3
1721383120000|2024-07-19 09:58:40|||||||||70
1721383150000|2024-07-19 09:59:10|||||||||17
1721383160000|2024-07-19 09:59:20|||||||||84
1721383170000|2024-07-19 09:59:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|27
1721383240000|2024-07-19 10:00:40|||||||||1
1721383250000|2024-07-19 10:00:50|||||||||27
1721383260000|2024-07-19 10:01:00|||||||||16
1721383270000|2024-07-19 10:01:10|||||||||30
1721383280000|2024-07-19 10:01:20|||||||||162
1721383290000|2024-07-19 10:01:30|||||||||15
1721383300000|2024-07-19 10:01:40|||||||||2
1721383310000|2024-07-19 10:01:50|||||||||4
1721383320000|2024-07-19 10:02:00|||||||||11
1721383330000|2024-07-19 10:02:10|||||||||4
1721383340000|2024-07-19 10:02:20|||||||||4
1721383350000|2024-07-19 10:02:30|||||||||420
1721383360000|2024-07-19 10:02:40|||||||||13
1721383370000|2024-07-19 10:02:50|||||||||83
1721383380000|2024-07-19 10:03:00|||||||||118
1721383390000|2024-07-19 10:03:10|||||||||39
1721383400000|2024-07-19 10:03:20|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|310
1721383410000|2024-07-19 10:03:30|||||||||2
1721383420000|2024-07-19 10:03:40|||||||||46
1721383430000|2024-07-19 10:03:50|||||||||4
1721383440000|2024-07-19 10:04:00|||||||||2
1721383450000|2024-07-19 10:04:10|||||||||1
1721383460000|2024-07-19 10:04:20|||||||||3
1721383470000|2024-07-19 10:04:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|217
1721383480000|2024-07-19 10:04:40|10742|10740|10742|10740|10742|10740|10741.2|10739.2|65
1721383500000|2024-07-19 10:05:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|23
1721383510000|2024-07-19 10:05:10|||||||||1
1721383520000|2024-07-19 10:05:20|||||||||11
1721383530000|2024-07-19 10:05:30|10742|10740|10742|10740|10742|10740|10742|10740|13
1721383540000|2024-07-19 10:05:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|390
1721383550000|2024-07-19 10:05:50|10742|10740|10740.5|10738.5|10742|10740|10740.5|10738.5|133
1721383560000|2024-07-19 10:06:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|158
1721383570000|2024-07-19 10:06:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|876
1721383580000|2024-07-19 10:06:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|122
1721383590000|2024-07-19 10:06:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|90
1721383600000|2024-07-19 10:06:40|||||||||2
1721383620000|2024-07-19 10:07:00|||||||||1
1721383630000|2024-07-19 10:07:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|288
1721383640000|2024-07-19 10:07:20|||||||||141
1721383650000|2024-07-19 10:07:30|||||||||309
1721383670000|2024-07-19 10:07:50|||||||||10
1721383680000|2024-07-19 10:08:00|||||||||8
1721383690000|2024-07-19 10:08:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|526
1721383700000|2024-07-19 10:08:20|||||||||208
1721383710000|2024-07-19 10:08:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|226
1721383720000|2024-07-19 10:08:40|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|476
1721383730000|2024-07-19 10:08:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|797
1721383740000|2024-07-19 10:09:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|12
1721383750000|2024-07-19 10:09:10|||||||||22
1721383760000|2024-07-19 10:09:20|||||||||12
1721383770000|2024-07-19 10:09:30|||||||||1
1721383780000|2024-07-19 10:09:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|52
1721383790000|2024-07-19 10:09:50|||||||||1
1721383800000|2024-07-19 10:10:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|80
1721383810000|2024-07-19 10:10:10|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|41
1721383870000|2024-07-19 10:11:10|||||||||58
1721383880000|2024-07-19 10:11:20|||||||||40
1721383890000|2024-07-19 10:11:30|||||||||1
1721383900000|2024-07-19 10:11:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|7
1721383910000|2024-07-19 10:11:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|44
1721383930000|2024-07-19 10:12:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|4
1721383940000|2024-07-19 10:12:20|||||||||17
1721383950000|2024-07-19 10:12:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|25
1721383960000|2024-07-19 10:12:40|||||||||11
1721383970000|2024-07-19 10:12:50|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|108
1721384000000|2024-07-19 10:13:20|||||||||2
1721384010000|2024-07-19 10:13:30|||||||||1
1721384040000|2024-07-19 10:14:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|73
1721384060000|2024-07-19 10:14:20|||||||||181
1721384070000|2024-07-19 10:14:30|||||||||12
1721384100000|2024-07-19 10:15:00|||||||||53
1721384110000|2024-07-19 10:15:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|13
1721384120000|2024-07-19 10:15:20|||||||||12
1721384130000|2024-07-19 10:15:30|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|87
1721384150000|2024-07-19 10:15:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|126
1721384160000|2024-07-19 10:16:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|101
1721384170000|2024-07-19 10:16:10|||||||||6
1721384190000|2024-07-19 10:16:30|||||||||3
1721384200000|2024-07-19 10:16:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|24
1721384250000|2024-07-19 10:17:30|||||||||250
1721384300000|2024-07-19 10:18:20|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|121
1721384340000|2024-07-19 10:19:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|54
1721384350000|2024-07-19 10:19:10|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|124
1721384360000|2024-07-19 10:19:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|82
1721384370000|2024-07-19 10:19:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|14
1721384400000|2024-07-19 10:20:00|||||||||923
1721384410000|2024-07-19 10:20:10|||||||||6
1721384420000|2024-07-19 10:20:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|38
1721384430000|2024-07-19 10:20:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|81
1721384440000|2024-07-19 10:20:40|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|152
1721384460000|2024-07-19 10:21:00|||||||||60
1721384470000|2024-07-19 10:21:10|||||||||111
1721384510000|2024-07-19 10:21:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|494
1721384520000|2024-07-19 10:22:00|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|59
1721384540000|2024-07-19 10:22:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|27
1721384560000|2024-07-19 10:22:40|||||||||2
1721384580000|2024-07-19 10:23:00|||||||||2
1721384590000|2024-07-19 10:23:10|||||||||6
1721384600000|2024-07-19 10:23:20|||||||||6
1721384640000|2024-07-19 10:24:00|||||||||14
1721384710000|2024-07-19 10:25:10|||||||||4
1721384760000|2024-07-19 10:26:00|||||||||1
1721384770000|2024-07-19 10:26:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|103
1721384780000|2024-07-19 10:26:20|||||||||1
1721384800000|2024-07-19 10:26:40|||||||||18
1721384820000|2024-07-19 10:27:00|||||||||5
1721384840000|2024-07-19 10:27:20|||||||||87
1721384860000|2024-07-19 10:27:40|||||||||11
1721384880000|2024-07-19 10:28:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|137
1721384940000|2024-07-19 10:29:00|||||||||5
1721384950000|2024-07-19 10:29:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|3
1721384970000|2024-07-19 10:29:30|||||||||110
1721384980000|2024-07-19 10:29:40|||||||||1
1721385020000|2024-07-19 10:30:20|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|2
1721385030000|2024-07-19 10:30:30|||||||||132
1721385040000|2024-07-19 10:30:40|||||||||574
1721385060000|2024-07-19 10:31:00|||||||||137
1721385070000|2024-07-19 10:31:10|||||||||15
1721385100000|2024-07-19 10:31:40|10742|10740|10742|10740|10742|10740|10742|10740|63
1721385110000|2024-07-19 10:31:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|41
1721385120000|2024-07-19 10:32:00|10742|10740|10742|10740|10742|10740|10742|10740|19
1721385150000|2024-07-19 10:32:30|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|47
1721385160000|2024-07-19 10:32:40|||||||||6
1721385270000|2024-07-19 10:34:30|||||||||4
1721385310000|2024-07-19 10:35:10|||||||||80
1721385350000|2024-07-19 10:35:50|||||||||1
1721385360000|2024-07-19 10:36:00|||||||||2
1721385390000|2024-07-19 10:36:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|25
1721385400000|2024-07-19 10:36:40|||||||||1
1721385410000|2024-07-19 10:36:50|||||||||10
1721385430000|2024-07-19 10:37:10|||||||||70
1721385440000|2024-07-19 10:37:20|||||||||40
1721385470000|2024-07-19 10:37:50|||||||||18
1721385530000|2024-07-19 10:38:50|||||||||1
1721385540000|2024-07-19 10:39:00|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|84
1721385560000|2024-07-19 10:39:20|||||||||13
1721385590000|2024-07-19 10:39:50|||||||||2
1721385600000|2024-07-19 10:40:00|||||||||3
1721385620000|2024-07-19 10:40:20|10742|10740|10742|10740|10742.8|10740.8|10742|10740|88
1721385740000|2024-07-19 10:42:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|88
1721385760000|2024-07-19 10:42:40|||||||||1
1721385770000|2024-07-19 10:42:50|||||||||26
1721385790000|2024-07-19 10:43:10|||||||||10
1721385850000|2024-07-19 10:44:10|||||||||3
1721385870000|2024-07-19 10:44:30|||||||||2
1721385880000|2024-07-19 10:44:40|||||||||3
1721385890000|2024-07-19 10:44:50|||||||||51
1721385910000|2024-07-19 10:45:10|||||||||2
1721385920000|2024-07-19 10:45:20|||||||||4
1721385930000|2024-07-19 10:45:30|||||||||1
1721385940000|2024-07-19 10:45:40|||||||||3
1721385950000|2024-07-19 10:45:50|||||||||2
1721385960000|2024-07-19 10:46:00|||||||||5
1721385970000|2024-07-19 10:46:10|||||||||3
1721386040000|2024-07-19 10:47:20|||||||||3
1721386080000|2024-07-19 10:48:00|||||||||5
1721386090000|2024-07-19 10:48:10|||||||||3
1721386130000|2024-07-19 10:48:50|||||||||68
1721386140000|2024-07-19 10:49:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|6
1721386200000|2024-07-19 10:50:00|||||||||3
1721386210000|2024-07-19 10:50:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|31
1721386230000|2024-07-19 10:50:30|||||||||34
1721386240000|2024-07-19 10:50:40|||||||||76
1721386260000|2024-07-19 10:51:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|218
1721386300000|2024-07-19 10:51:40|||||||||4
1721386320000|2024-07-19 10:52:00|||||||||3
1721386330000|2024-07-19 10:52:10|||||||||37
1721386340000|2024-07-19 10:52:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|345
1721386370000|2024-07-19 10:52:50|||||||||6
1721386390000|2024-07-19 10:53:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|102
1721386420000|2024-07-19 10:53:40|||||||||11
1721386450000|2024-07-19 10:54:10|||||||||6
1721386510000|2024-07-19 10:55:10|||||||||5
1721386530000|2024-07-19 10:55:30|||||||||8
1721386560000|2024-07-19 10:56:00|||||||||2
1721386580000|2024-07-19 10:56:20|||||||||11
1721386590000|2024-07-19 10:56:30|||||||||2
1721386600000|2024-07-19 10:56:40|||||||||38
1721386620000|2024-07-19 10:57:00|||||||||2
1721386630000|2024-07-19 10:57:10|||||||||1
1721386640000|2024-07-19 10:57:20|||||||||6
1721386650000|2024-07-19 10:57:30|||||||||2
1721386670000|2024-07-19 10:57:50|||||||||5
1721386690000|2024-07-19 10:58:10|||||||||1
1721386700000|2024-07-19 10:58:20|||||||||6
1721386710000|2024-07-19 10:58:30|||||||||1
1721386730000|2024-07-19 10:58:50|||||||||202
1721386750000|2024-07-19 10:59:10|||||||||4
1721386760000|2024-07-19 10:59:20|||||||||6
1721386780000|2024-07-19 10:59:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|43
1721386790000|2024-07-19 10:59:50|||||||||6
1721386800000|2024-07-19 11:00:00|||||||||481
1721386810000|2024-07-19 11:00:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|249
1721386820000|2024-07-19 11:00:20|||||||||41
1721386830000|2024-07-19 11:00:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|7
1721386840000|2024-07-19 11:00:40|||||||||2
1721386850000|2024-07-19 11:00:50|||||||||6
1721386860000|2024-07-19 11:01:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|58
1721386870000|2024-07-19 11:01:10|||||||||258
1721386880000|2024-07-19 11:01:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|266
1721386890000|2024-07-19 11:01:30|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|71
1721386920000|2024-07-19 11:02:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|138
1721386930000|2024-07-19 11:02:10|||||||||46
1721386940000|2024-07-19 11:02:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|98
1721386950000|2024-07-19 11:02:30|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|121
1721386970000|2024-07-19 11:02:50|||||||||48
1721386980000|2024-07-19 11:03:00|||||||||37
1721387010000|2024-07-19 11:03:30|||||||||6
1721387030000|2024-07-19 11:03:50|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|143
1721387050000|2024-07-19 11:04:10|||||||||5
1721387080000|2024-07-19 11:04:40|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|308
1721387090000|2024-07-19 11:04:50|||||||||7
1721387100000|2024-07-19 11:05:00|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|70
1721387110000|2024-07-19 11:05:10|||||||||69
1721387130000|2024-07-19 11:05:30|||||||||1
1721387140000|2024-07-19 11:05:40|||||||||3
1721387160000|2024-07-19 11:06:00|||||||||8
1721387180000|2024-07-19 11:06:20|||||||||9
1721387190000|2024-07-19 11:06:30|||||||||4
1721387200000|2024-07-19 11:06:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|9
1721387220000|2024-07-19 11:07:00|||||||||55
1721387230000|2024-07-19 11:07:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|106
1721387240000|2024-07-19 11:07:20|||||||||1
1721387270000|2024-07-19 11:07:50|||||||||10
1721387280000|2024-07-19 11:08:00|||||||||3
1721387290000|2024-07-19 11:08:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|77
1721387300000|2024-07-19 11:08:20|||||||||31
1721387310000|2024-07-19 11:08:30|||||||||61
1721387340000|2024-07-19 11:09:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|13
1721387370000|2024-07-19 11:09:30|||||||||6
1721387390000|2024-07-19 11:09:50|||||||||5
1721387400000|2024-07-19 11:10:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|18
1721387410000|2024-07-19 11:10:10|||||||||16
1721387420000|2024-07-19 11:10:20|||||||||40
1721387430000|2024-07-19 11:10:30|||||||||6
1721387450000|2024-07-19 11:10:50|||||||||10
1721387460000|2024-07-19 11:11:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|53
1721387470000|2024-07-19 11:11:10|||||||||5
1721387480000|2024-07-19 11:11:20|||||||||5
1721387500000|2024-07-19 11:11:40|||||||||6
1721387510000|2024-07-19 11:11:50|||||||||5
1721387520000|2024-07-19 11:12:00|||||||||6
1721387540000|2024-07-19 11:12:20|||||||||4
1721387550000|2024-07-19 11:12:30|||||||||5
1721387560000|2024-07-19 11:12:40|||||||||4
1721387570000|2024-07-19 11:12:50|||||||||4
1721387580000|2024-07-19 11:13:00|||||||||4
1721387590000|2024-07-19 11:13:10|||||||||3
1721387600000|2024-07-19 11:13:20|||||||||5
1721387610000|2024-07-19 11:13:30|||||||||4
1721387630000|2024-07-19 11:13:50|||||||||18
1721387640000|2024-07-19 11:14:00|||||||||4
1721387660000|2024-07-19 11:14:20|||||||||11
1721387670000|2024-07-19 11:14:30|||||||||1
1721387680000|2024-07-19 11:14:40|||||||||17
1721387690000|2024-07-19 11:14:50|||||||||1
1721387700000|2024-07-19 11:15:00|||||||||5
1721387710000|2024-07-19 11:15:10|||||||||1
1721387720000|2024-07-19 11:15:20|||||||||8
1721387730000|2024-07-19 11:15:30|||||||||46
1721387740000|2024-07-19 11:15:40|||||||||5
1721387750000|2024-07-19 11:15:50|||||||||1
1721387760000|2024-07-19 11:16:00|||||||||69
1721387770000|2024-07-19 11:16:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|41
1721387780000|2024-07-19 11:16:20|||||||||4
1721387790000|2024-07-19 11:16:30|||||||||4
1721387800000|2024-07-19 11:16:40|||||||||5
1721387810000|2024-07-19 11:16:50|||||||||4
1721387830000|2024-07-19 11:17:10|||||||||6
1721387840000|2024-07-19 11:17:20|10742|10740|10742|10740|10742|10740|10742|10740|73
1721387850000|2024-07-19 11:17:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|115
1721387880000|2024-07-19 11:18:00|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|245
1721387890000|2024-07-19 11:18:10|||||||||598
1721387900000|2024-07-19 11:18:20|||||||||5
1721387910000|2024-07-19 11:18:30|||||||||2
1721387920000|2024-07-19 11:18:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|135
1721387930000|2024-07-19 11:18:50|10740.8|10738.8|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|557
1721387940000|2024-07-19 11:19:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|178
1721387950000|2024-07-19 11:19:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|66
1721387960000|2024-07-19 11:19:20|10740.8|10738.8|10741.2|10739.2|10741.2|10739.2|10740.8|10738.8|67
1721387970000|2024-07-19 11:19:30|||||||||75
1721387980000|2024-07-19 11:19:40|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|44
1721388010000|2024-07-19 11:20:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|2
1721388020000|2024-07-19 11:20:20|||||||||20
1721388030000|2024-07-19 11:20:30|||||||||9
1721388040000|2024-07-19 11:20:40|||||||||158
1721388050000|2024-07-19 11:20:50|||||||||3
1721388070000|2024-07-19 11:21:10|||||||||4
1721388080000|2024-07-19 11:21:20|||||||||9
1721388090000|2024-07-19 11:21:30|||||||||11
1721388100000|2024-07-19 11:21:40|||||||||3
1721388120000|2024-07-19 11:22:00|||||||||12
1721388140000|2024-07-19 11:22:20|||||||||217
1721388190000|2024-07-19 11:23:10|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|50
1721388200000|2024-07-19 11:23:20|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|112
1721388210000|2024-07-19 11:23:30|||||||||1
1721388220000|2024-07-19 11:23:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|70
1721388230000|2024-07-19 11:23:50|||||||||15
1721388240000|2024-07-19 11:24:00|||||||||21
1721388260000|2024-07-19 11:24:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|27
1721388270000|2024-07-19 11:24:30|||||||||2
1721388290000|2024-07-19 11:24:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|55
1721388300000|2024-07-19 11:25:00|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|167
1721388330000|2024-07-19 11:25:30|10740.1|10738.1|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|295
1721388340000|2024-07-19 11:25:40|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|44
1721388370000|2024-07-19 11:26:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|6
1721388380000|2024-07-19 11:26:20|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|83
1721388390000|2024-07-19 11:26:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|7
1721388400000|2024-07-19 11:26:40|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|57
1721388420000|2024-07-19 11:27:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|24
1721388450000|2024-07-19 11:27:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|22
1721388460000|2024-07-19 11:27:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|22
1721388470000|2024-07-19 11:27:50|10740.1|10738.1|10740.5|10738.5|10740.5|10738.5|10740.1|10738.1|12
1721388480000|2024-07-19 11:28:00|||||||||5
1721388490000|2024-07-19 11:28:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|15
1721388500000|2024-07-19 11:28:20|||||||||2
1721388510000|2024-07-19 11:28:30|||||||||4
1721388520000|2024-07-19 11:28:40|||||||||9
1721388530000|2024-07-19 11:28:50|||||||||2
1721388540000|2024-07-19 11:29:00|||||||||8
1721388560000|2024-07-19 11:29:20|||||||||4
1721388570000|2024-07-19 11:29:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|2
1721388580000|2024-07-19 11:29:40|||||||||45
1721388590000|2024-07-19 11:29:50|||||||||84
1721388600000|2024-07-19 11:30:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|11
1721388610000|2024-07-19 11:30:10|||||||||3
1721388630000|2024-07-19 11:30:30|||||||||16
1721388640000|2024-07-19 11:30:40|||||||||30
1721388650000|2024-07-19 11:30:50|||||||||42
1721388660000|2024-07-19 11:31:00|||||||||122
1721388690000|2024-07-19 11:31:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|106
1721388700000|2024-07-19 11:31:40|||||||||2
1721388710000|2024-07-19 11:31:50|||||||||1
1721388720000|2024-07-19 11:32:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|68
1721388750000|2024-07-19 11:32:30|||||||||15
1721388760000|2024-07-19 11:32:40|||||||||3
1721388770000|2024-07-19 11:32:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|26
1721388780000|2024-07-19 11:33:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|263
1721388790000|2024-07-19 11:33:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|20
1721388800000|2024-07-19 11:33:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|16
1721388830000|2024-07-19 11:33:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|26
1721388840000|2024-07-19 11:34:00|||||||||8
1721388850000|2024-07-19 11:34:10|||||||||206
1721388870000|2024-07-19 11:34:30|||||||||12
1721388880000|2024-07-19 11:34:40|||||||||1
1721388900000|2024-07-19 11:35:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|76
1721388920000|2024-07-19 11:35:20|||||||||2
1721388940000|2024-07-19 11:35:40|||||||||3
1721388950000|2024-07-19 11:35:50|||||||||25
1721388960000|2024-07-19 11:36:00|||||||||2
1721388980000|2024-07-19 11:36:20|||||||||24
1721388990000|2024-07-19 11:36:30|||||||||3
1721389010000|2024-07-19 11:36:50|||||||||25
1721389030000|2024-07-19 11:37:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|122
1721389050000|2024-07-19 11:37:30|||||||||20
1721389080000|2024-07-19 11:38:00|||||||||24
1721389100000|2024-07-19 11:38:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|3
1721389110000|2024-07-19 11:38:30|||||||||20
1721389150000|2024-07-19 11:39:10|||||||||37
1721389160000|2024-07-19 11:39:20|||||||||4
1721389180000|2024-07-19 11:39:40|||||||||24
1721389190000|2024-07-19 11:39:50|||||||||37
1721389200000|2024-07-19 11:40:00|||||||||6
1721389210000|2024-07-19 11:40:10|||||||||26
1721389220000|2024-07-19 11:40:20|||||||||1
1721389230000|2024-07-19 11:40:30|10742|10740|10742|10740|10742|10740|10742|10740|23
1721389240000|2024-07-19 11:40:40|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|40
1721389260000|2024-07-19 11:41:00|||||||||1
1721389270000|2024-07-19 11:41:10|||||||||8
1721389280000|2024-07-19 11:41:20|||||||||50
1721389290000|2024-07-19 11:41:30|||||||||251
1721389320000|2024-07-19 11:42:00|||||||||42
1721389330000|2024-07-19 11:42:10|||||||||18
1721389340000|2024-07-19 11:42:20|||||||||46
1721389350000|2024-07-19 11:42:30|||||||||42
1721389360000|2024-07-19 11:42:40|||||||||44
1721389370000|2024-07-19 11:42:50|||||||||42
1721389380000|2024-07-19 11:43:00|||||||||44
1721389390000|2024-07-19 11:43:10|||||||||26
1721389400000|2024-07-19 11:43:20|||||||||20
1721389410000|2024-07-19 11:43:30|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|148
1721389420000|2024-07-19 11:43:40|||||||||105
1721389430000|2024-07-19 11:43:50|||||||||44
1721389440000|2024-07-19 11:44:00|||||||||23
1721389450000|2024-07-19 11:44:10|||||||||22
1721389460000|2024-07-19 11:44:20|||||||||23
1721389470000|2024-07-19 11:44:30|||||||||42
1721389480000|2024-07-19 11:44:40|||||||||22
1721389490000|2024-07-19 11:44:50|||||||||27
1721389500000|2024-07-19 11:45:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|52
1721389510000|2024-07-19 11:45:10|||||||||2
1721389520000|2024-07-19 11:45:20|||||||||1
1721389530000|2024-07-19 11:45:30|||||||||1
1721389540000|2024-07-19 11:45:40|||||||||4
1721389550000|2024-07-19 11:45:50|||||||||794
1721389560000|2024-07-19 11:46:00|||||||||1
1721389570000|2024-07-19 11:46:10|||||||||1
1721389580000|2024-07-19 11:46:20|||||||||44
1721389590000|2024-07-19 11:46:30|||||||||43
1721389600000|2024-07-19 11:46:40|||||||||20
1721389610000|2024-07-19 11:46:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|190
1721389630000|2024-07-19 11:47:10|||||||||34
1721389650000|2024-07-19 11:47:30|||||||||4
1721389660000|2024-07-19 11:47:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|32
1721389700000|2024-07-19 11:48:20|||||||||2
1721389710000|2024-07-19 11:48:30|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|374
1721389720000|2024-07-19 11:48:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|15
1721389730000|2024-07-19 11:48:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|54
1721389750000|2024-07-19 11:49:10|||||||||16
1721389760000|2024-07-19 11:49:20|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|19
1721389770000|2024-07-19 11:49:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|6
1721389780000|2024-07-19 11:49:40|||||||||1
1721389800000|2024-07-19 11:50:00|||||||||14
1721389810000|2024-07-19 11:50:10|||||||||3
1721389820000|2024-07-19 11:50:20|||||||||2
1721389830000|2024-07-19 11:50:30|||||||||2
1721389850000|2024-07-19 11:50:50|||||||||44
1721389860000|2024-07-19 11:51:00|||||||||16
1721389870000|2024-07-19 11:51:10|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|116
1721389880000|2024-07-19 11:51:20|||||||||5
1721389890000|2024-07-19 11:51:30|10742|10740|10742|10740|10742|10740|10742|10740|94
1721389920000|2024-07-19 11:52:00|||||||||40
1721389950000|2024-07-19 11:52:30|||||||||1
1721389960000|2024-07-19 11:52:40|||||||||40
1721389970000|2024-07-19 11:52:50|||||||||18
1721389980000|2024-07-19 11:53:00|||||||||29
1721389990000|2024-07-19 11:53:10|||||||||6
1721390010000|2024-07-19 11:53:30|||||||||2
1721390030000|2024-07-19 11:53:50|||||||||9
1721390040000|2024-07-19 11:54:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|167
1721390140000|2024-07-19 11:55:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|61
1721390150000|2024-07-19 11:55:50|||||||||56
1721390160000|2024-07-19 11:56:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|204
1721390190000|2024-07-19 11:56:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|23
1721390200000|2024-07-19 11:56:40|||||||||32
1721390210000|2024-07-19 11:56:50|||||||||10
1721390240000|2024-07-19 11:57:20|||||||||8
1721390260000|2024-07-19 11:57:40|||||||||23
1721390270000|2024-07-19 11:57:50|||||||||8
1721390280000|2024-07-19 11:58:00|||||||||4
1721390300000|2024-07-19 11:58:20|||||||||3
1721390320000|2024-07-19 11:58:40|||||||||3
1721390330000|2024-07-19 11:58:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|59
1721390340000|2024-07-19 11:59:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|124
1721390370000|2024-07-19 11:59:30|||||||||3
1721390390000|2024-07-19 11:59:50|||||||||5
1721390400000|2024-07-19 12:00:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|111
1721390410000|2024-07-19 12:00:10|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|152
1721390420000|2024-07-19 12:00:20|||||||||80
1721390430000|2024-07-19 12:00:30|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|58
1721390440000|2024-07-19 12:00:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|479
1721390470000|2024-07-19 12:01:10|||||||||11
1721390480000|2024-07-19 12:01:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|53
1721390490000|2024-07-19 12:01:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|406
1721390500000|2024-07-19 12:01:40|||||||||600
1721390540000|2024-07-19 12:02:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|190
1721390550000|2024-07-19 12:02:30|||||||||110
1721390560000|2024-07-19 12:02:40|||||||||142
1721390570000|2024-07-19 12:02:50|||||||||1
1721390580000|2024-07-19 12:03:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|230
1721390590000|2024-07-19 12:03:10|||||||||25
1721390610000|2024-07-19 12:03:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|46
1721390630000|2024-07-19 12:03:50|||||||||300
1721390640000|2024-07-19 12:04:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|876
1721390650000|2024-07-19 12:04:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|21
1721390680000|2024-07-19 12:04:40|||||||||7
1721390690000|2024-07-19 12:04:50|||||||||107
1721390700000|2024-07-19 12:05:00|||||||||7
1721390720000|2024-07-19 12:05:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|141
1721390730000|2024-07-19 12:05:30|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.7|10735.7|294
1721390740000|2024-07-19 12:05:40|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|195
1721390750000|2024-07-19 12:05:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|192
1721390760000|2024-07-19 12:06:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|125
1721390770000|2024-07-19 12:06:10|||||||||11
1721390780000|2024-07-19 12:06:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|60
1721390790000|2024-07-19 12:06:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|103
1721390810000|2024-07-19 12:06:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|65
1721390840000|2024-07-19 12:07:20|||||||||22
1721390850000|2024-07-19 12:07:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|4
1721390860000|2024-07-19 12:07:40|||||||||94
1721390870000|2024-07-19 12:07:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|226
1721390880000|2024-07-19 12:08:00|||||||||5
1721390900000|2024-07-19 12:08:20|||||||||60
1721390910000|2024-07-19 12:08:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|292
1721390930000|2024-07-19 12:08:50|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|334
1721390950000|2024-07-19 12:09:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|7
1721390960000|2024-07-19 12:09:20|||||||||2
1721390970000|2024-07-19 12:09:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|397
1721390980000|2024-07-19 12:09:40|||||||||100
1721390990000|2024-07-19 12:09:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|24
1721391010000|2024-07-19 12:10:10|||||||||6
1721391020000|2024-07-19 12:10:20|||||||||1
1721391030000|2024-07-19 12:10:30|||||||||3
1721391040000|2024-07-19 12:10:40|10735|10733|10735|10733|10735|10733|10735|10733|537
1721391050000|2024-07-19 12:10:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|718
1721391060000|2024-07-19 12:11:00|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|849
1721391070000|2024-07-19 12:11:10|10735|10733|10735|10733|10735|10733|10735|10733|81
1721391100000|2024-07-19 12:11:40|||||||||1471
1721391110000|2024-07-19 12:11:50|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|82
1721391130000|2024-07-19 12:12:10|||||||||51
1721391140000|2024-07-19 12:12:20|||||||||71
1721391150000|2024-07-19 12:12:30|||||||||136
1721391160000|2024-07-19 12:12:40|||||||||8
1721391170000|2024-07-19 12:12:50|||||||||12
1721391180000|2024-07-19 12:13:00|||||||||26
1721391200000|2024-07-19 12:13:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|319
1721391210000|2024-07-19 12:13:30|10735|10733|10735|10733|10735.8|10733.8|10735|10733|105
1721391220000|2024-07-19 12:13:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|113
1721391230000|2024-07-19 12:13:50|||||||||195
1721391250000|2024-07-19 12:14:10|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|119
1721391270000|2024-07-19 12:14:30|||||||||5
1721391280000|2024-07-19 12:14:40|10735|10733|10735|10733|10735|10733|10735|10733|5
1721391290000|2024-07-19 12:14:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|195
1721391300000|2024-07-19 12:15:00|10735|10733|10735|10733|10735|10733|10735|10733|76
1721391310000|2024-07-19 12:15:10|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|91
1721391320000|2024-07-19 12:15:20|||||||||10
1721391330000|2024-07-19 12:15:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|768
1721391340000|2024-07-19 12:15:40|10735|10733|10735|10733|10735|10733|10735|10733|77
1721391350000|2024-07-19 12:15:50|||||||||9
1721391360000|2024-07-19 12:16:00|||||||||74
1721391370000|2024-07-19 12:16:10|||||||||22
1721391380000|2024-07-19 12:16:20|||||||||13
1721391390000|2024-07-19 12:16:30|||||||||7
1721391410000|2024-07-19 12:16:50|||||||||157
1721391430000|2024-07-19 12:17:10|||||||||7
1721391450000|2024-07-19 12:17:30|||||||||199
1721391460000|2024-07-19 12:17:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|77
1721391470000|2024-07-19 12:17:50|10735|10733|10735|10733|10735|10733|10735|10733|74
1721391480000|2024-07-19 12:18:00|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|96
1721391500000|2024-07-19 12:18:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|337
1721391510000|2024-07-19 12:18:30|||||||||19
1721391520000|2024-07-19 12:18:40|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|462
1721391530000|2024-07-19 12:18:50|10735|10733|10735|10733|10735|10733|10734.2|10732.2|172
1721391550000|2024-07-19 12:19:10|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|206
1721391560000|2024-07-19 12:19:20|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|34
1721391570000|2024-07-19 12:19:30|||||||||5
1721391580000|2024-07-19 12:19:40|||||||||11
1721391590000|2024-07-19 12:19:50|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|1251
1721391600000|2024-07-19 12:20:00|||||||||41
1721391610000|2024-07-19 12:20:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|219
1721391620000|2024-07-19 12:20:20|||||||||4
1721391630000|2024-07-19 12:20:30|||||||||16
1721391640000|2024-07-19 12:20:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|242
1721391650000|2024-07-19 12:20:50|||||||||277
1721391660000|2024-07-19 12:21:00|||||||||880
1721391670000|2024-07-19 12:21:10|||||||||1514
1721391700000|2024-07-19 12:21:40|||||||||452
1721391710000|2024-07-19 12:21:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|1614
1721391720000|2024-07-19 12:22:00|||||||||29
1721391730000|2024-07-19 12:22:10|||||||||154
1721391750000|2024-07-19 12:22:30|||||||||175
1721391760000|2024-07-19 12:22:40|||||||||2
1721391770000|2024-07-19 12:22:50|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|646
1721391780000|2024-07-19 12:23:00|||||||||131
1721391790000|2024-07-19 12:23:10|||||||||123
1721391810000|2024-07-19 12:23:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|138
1721391820000|2024-07-19 12:23:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|416
1721391830000|2024-07-19 12:23:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|299
1721391840000|2024-07-19 12:24:00|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|682
1721391850000|2024-07-19 12:24:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|177
1721391860000|2024-07-19 12:24:20|||||||||1019
1721391870000|2024-07-19 12:24:30|||||||||1
1721391880000|2024-07-19 12:24:40|||||||||17
1721391890000|2024-07-19 12:24:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|108
1721391900000|2024-07-19 12:25:00|||||||||18
1721391910000|2024-07-19 12:25:10|||||||||70
1721391920000|2024-07-19 12:25:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|237
1721391930000|2024-07-19 12:25:30|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|69
1721391940000|2024-07-19 12:25:40|||||||||105
1721391960000|2024-07-19 12:26:00|||||||||3
1721391970000|2024-07-19 12:26:10|||||||||7
1721391990000|2024-07-19 12:26:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|191
1721392000000|2024-07-19 12:26:40|||||||||309
1721392020000|2024-07-19 12:27:00|||||||||2
1721392030000|2024-07-19 12:27:10|||||||||114
1721392040000|2024-07-19 12:27:20|||||||||29
1721392050000|2024-07-19 12:27:30|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|87
1721392060000|2024-07-19 12:27:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|71
1721392080000|2024-07-19 12:28:00|||||||||2
1721392090000|2024-07-19 12:28:10|10733|10731|10732.6|10730.6|10733|10731|10732.6|10730.6|177
1721392100000|2024-07-19 12:28:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|215
1721392110000|2024-07-19 12:28:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|2078
1721392120000|2024-07-19 12:28:40|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|117
1721392130000|2024-07-19 12:28:50|||||||||23
1721392140000|2024-07-19 12:29:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|202
1721392150000|2024-07-19 12:29:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|111
1721392170000|2024-07-19 12:29:30|||||||||2
1721392180000|2024-07-19 12:29:40|||||||||135
1721392190000|2024-07-19 12:29:50|||||||||180
1721392200000|2024-07-19 12:30:00|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|100
1721392210000|2024-07-19 12:30:10|||||||||5
1721392220000|2024-07-19 12:30:20|||||||||11
1721392230000|2024-07-19 12:30:30|10735|10733|10735|10733|10735|10733|10735|10733|54
1721392240000|2024-07-19 12:30:40|10734.6|10732.6|10734.2|10732.2|10734.6|10732.6|10734.2|10732.2|1108
1721392250000|2024-07-19 12:30:50|||||||||341
1721392270000|2024-07-19 12:31:10|||||||||23
1721392280000|2024-07-19 12:31:20|||||||||194
1721392290000|2024-07-19 12:31:30|||||||||281
1721392300000|2024-07-19 12:31:40|10735|10733|10735|10733|10735|10733|10735|10733|340
1721392310000|2024-07-19 12:31:50|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|120
1721392320000|2024-07-19 12:32:00|||||||||145
1721392330000|2024-07-19 12:32:10|||||||||389
1721392340000|2024-07-19 12:32:20|||||||||4
1721392350000|2024-07-19 12:32:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|185
1721392360000|2024-07-19 12:32:40|||||||||68
1721392370000|2024-07-19 12:32:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|1021
1721392380000|2024-07-19 12:33:00|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|481
1721392390000|2024-07-19 12:33:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|236
1721392400000|2024-07-19 12:33:20|10736.2|10734.2|10735.8|10733.8|10736.2|10734.2|10735.8|10733.8|121
1721392410000|2024-07-19 12:33:30|10735|10733|10735|10733|10735|10733|10735|10733|15
1721392420000|2024-07-19 12:33:40|||||||||182
1721392430000|2024-07-19 12:33:50|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|95
1721392440000|2024-07-19 12:34:00|||||||||13
1721392450000|2024-07-19 12:34:10|||||||||6
1721392460000|2024-07-19 12:34:20|||||||||29
1721392470000|2024-07-19 12:34:30|||||||||10
1721392480000|2024-07-19 12:34:40|||||||||467
1721392490000|2024-07-19 12:34:50|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|134
1721392500000|2024-07-19 12:35:00|||||||||9
1721392520000|2024-07-19 12:35:20|||||||||7
1721392530000|2024-07-19 12:35:30|10734.6|10732.6|10732.6|10730.6|10734.6|10732.6|10732.6|10730.6|2188
1721392540000|2024-07-19 12:35:40|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|344
1721392550000|2024-07-19 12:35:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|4297
1721392560000|2024-07-19 12:36:00|10735|10733|10735|10733|10735|10733|10735|10733|473
1721392570000|2024-07-19 12:36:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|373
1721392580000|2024-07-19 12:36:20|10735|10733|10735|10733|10735.8|10733.8|10735|10733|72
1721392590000|2024-07-19 12:36:30|||||||||14
1721392610000|2024-07-19 12:36:50|||||||||11
1721392620000|2024-07-19 12:37:00|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|70
1721392630000|2024-07-19 12:37:10|10735|10733|10735|10733|10735|10733|10735|10733|369
1721392640000|2024-07-19 12:37:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|330
1721392650000|2024-07-19 12:37:30|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|249
1721392660000|2024-07-19 12:37:40|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|75
1721392670000|2024-07-19 12:37:50|||||||||28
1721392680000|2024-07-19 12:38:00|10734.6|10732.6|10735|10733|10735|10733|10734.6|10732.6|92
1721392690000|2024-07-19 12:38:10|10734.6|10732.6|10734.2|10732.2|10735|10733|10734.2|10732.2|152
1721392700000|2024-07-19 12:38:20|||||||||37
1721392720000|2024-07-19 12:38:40|||||||||3
1721392730000|2024-07-19 12:38:50|||||||||8
1721392740000|2024-07-19 12:39:00|10735|10733|10735|10733|10735|10733|10735|10733|112
1721392750000|2024-07-19 12:39:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|185
1721392760000|2024-07-19 12:39:20|||||||||10
1721392780000|2024-07-19 12:39:40|||||||||6
1721392790000|2024-07-19 12:39:50|||||||||8
1721392800000|2024-07-19 12:40:00|||||||||604
1721392810000|2024-07-19 12:40:10|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|965
1721392820000|2024-07-19 12:40:20|10735|10733|10735|10733|10735.8|10733.8|10735|10733|358
1721392840000|2024-07-19 12:40:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|268
1721392850000|2024-07-19 12:40:50|10735|10733|10735|10733|10735|10733|10735|10733|218
1721392870000|2024-07-19 12:41:10|||||||||4
1721392880000|2024-07-19 12:41:20|||||||||6
1721392890000|2024-07-19 12:41:30|||||||||5
1721392900000|2024-07-19 12:41:40|||||||||190
1721392910000|2024-07-19 12:41:50|||||||||9
1721392920000|2024-07-19 12:42:00|||||||||15
1721392930000|2024-07-19 12:42:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|66
1721392940000|2024-07-19 12:42:20|10735|10733|10735|10733|10735|10733|10735|10733|47
1721392950000|2024-07-19 12:42:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|1501
1721392960000|2024-07-19 12:42:40|||||||||64
1721392970000|2024-07-19 12:42:50|||||||||41
1721392980000|2024-07-19 12:43:00|||||||||478
1721392990000|2024-07-19 12:43:10|10735|10733|10735|10733|10735|10733|10735|10733|624
1721393000000|2024-07-19 12:43:20|||||||||19
1721393010000|2024-07-19 12:43:30|||||||||15
1721393020000|2024-07-19 12:43:40|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|161
1721393030000|2024-07-19 12:43:50|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|772
1721393040000|2024-07-19 12:44:00|10734.6|10732.6|10734.2|10732.2|10734.6|10732.6|10734.2|10732.2|684
1721393050000|2024-07-19 12:44:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|1201
1721393060000|2024-07-19 12:44:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|1996
1721393080000|2024-07-19 12:44:40|||||||||3
1721393090000|2024-07-19 12:44:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|106
1721393100000|2024-07-19 12:45:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|181
1721393110000|2024-07-19 12:45:10|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|91
1721393120000|2024-07-19 12:45:20|||||||||27
1721393130000|2024-07-19 12:45:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|182
1721393140000|2024-07-19 12:45:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|262
1721393150000|2024-07-19 12:45:50|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|1034
1721393170000|2024-07-19 12:46:10|||||||||3
1721393180000|2024-07-19 12:46:20|||||||||43
1721393190000|2024-07-19 12:46:30|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|57
1721393200000|2024-07-19 12:46:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10
1721393230000|2024-07-19 12:47:10|||||||||1
1721393240000|2024-07-19 12:47:20|||||||||361
1721393250000|2024-07-19 12:47:30|||||||||10
1721393260000|2024-07-19 12:47:40|||||||||1
1721393270000|2024-07-19 12:47:50|||||||||6
1721393280000|2024-07-19 12:48:00|||||||||19
1721393290000|2024-07-19 12:48:10|||||||||52
1721393300000|2024-07-19 12:48:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|62
1721393310000|2024-07-19 12:48:30|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|154
1721393320000|2024-07-19 12:48:40|||||||||3
1721393330000|2024-07-19 12:48:50|||||||||5
1721393340000|2024-07-19 12:49:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|161
1721393350000|2024-07-19 12:49:10|||||||||4
1721393360000|2024-07-19 12:49:20|||||||||2
1721393370000|2024-07-19 12:49:30|||||||||106
1721393390000|2024-07-19 12:49:50|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|288
1721393400000|2024-07-19 12:50:00|||||||||4
1721393410000|2024-07-19 12:50:10|||||||||48
1721393420000|2024-07-19 12:50:20|||||||||101
1721393430000|2024-07-19 12:50:30|||||||||24
1721393440000|2024-07-19 12:50:40|||||||||6
1721393450000|2024-07-19 12:50:50|||||||||107
1721393460000|2024-07-19 12:51:00|||||||||3
1721393470000|2024-07-19 12:51:10|||||||||6
1721393480000|2024-07-19 12:51:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|134
1721393500000|2024-07-19 12:51:40|||||||||6
1721393520000|2024-07-19 12:52:00|||||||||147
1721393540000|2024-07-19 12:52:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|16
1721393550000|2024-07-19 12:52:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|249
1721393560000|2024-07-19 12:52:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|45
1721393570000|2024-07-19 12:52:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|50
1721393580000|2024-07-19 12:53:00|||||||||72
1721393590000|2024-07-19 12:53:10|||||||||4
1721393600000|2024-07-19 12:53:20|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|143
1721393610000|2024-07-19 12:53:30|||||||||16
1721393620000|2024-07-19 12:53:40|||||||||50
1721393630000|2024-07-19 12:53:50|||||||||103
1721393640000|2024-07-19 12:54:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|360
1721393650000|2024-07-19 12:54:10|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|125
1721393660000|2024-07-19 12:54:20|||||||||6
1721393680000|2024-07-19 12:54:40|||||||||6
1721393700000|2024-07-19 12:55:00|||||||||60
1721393710000|2024-07-19 12:55:10|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|265
1721393720000|2024-07-19 12:55:20|||||||||22
1721393730000|2024-07-19 12:55:30|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|277
1721393740000|2024-07-19 12:55:40|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|266
1721393750000|2024-07-19 12:55:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|380
1721393760000|2024-07-19 12:56:00|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|461
1721393780000|2024-07-19 12:56:20|||||||||100
1721393790000|2024-07-19 12:56:30|||||||||106
1721393800000|2024-07-19 12:56:40|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|1914
1721393810000|2024-07-19 12:56:50|||||||||288
1721393820000|2024-07-19 12:57:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|401
1721393830000|2024-07-19 12:57:10|||||||||3
1721393840000|2024-07-19 12:57:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|80
1721393850000|2024-07-19 12:57:30|||||||||7
1721393860000|2024-07-19 12:57:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|31
1721393870000|2024-07-19 12:57:50|||||||||2
1721393880000|2024-07-19 12:58:00|10731.1|10729.1|10729.5|10727.5|10731.1|10729.1|10729.5|10727.5|970
1721393890000|2024-07-19 12:58:10|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|206
1721393900000|2024-07-19 12:58:20|||||||||56
1721393910000|2024-07-19 12:58:30|||||||||2
1721393920000|2024-07-19 12:58:40|||||||||2
1721393930000|2024-07-19 12:58:50|||||||||30
1721393940000|2024-07-19 12:59:00|||||||||118
1721393950000|2024-07-19 12:59:10|||||||||103
1721393960000|2024-07-19 12:59:20|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|216
1721393970000|2024-07-19 12:59:30|||||||||4
1721393980000|2024-07-19 12:59:40|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|535
1721393990000|2024-07-19 12:59:50|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|991
1721394000000|2024-07-19 13:00:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|644
1721394010000|2024-07-19 13:00:10|||||||||13
1721394020000|2024-07-19 13:00:20|||||||||101
1721394030000|2024-07-19 13:00:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|320
1721394040000|2024-07-19 13:00:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|205
1721394060000|2024-07-19 13:01:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|38
1721394070000|2024-07-19 13:01:10|||||||||4
1721394080000|2024-07-19 13:01:20|||||||||35
1721394090000|2024-07-19 13:01:30|||||||||32
1721394120000|2024-07-19 13:02:00|||||||||14
1721394130000|2024-07-19 13:02:10|||||||||3
1721394140000|2024-07-19 13:02:20|||||||||2
1721394160000|2024-07-19 13:02:40|||||||||18
1721394170000|2024-07-19 13:02:50|||||||||1
1721394180000|2024-07-19 13:03:00|||||||||3
1721394190000|2024-07-19 13:03:10|||||||||6
1721394200000|2024-07-19 13:03:20|||||||||11
1721394210000|2024-07-19 13:03:30|||||||||96
1721394230000|2024-07-19 13:03:50|||||||||24
1721394240000|2024-07-19 13:04:00|||||||||1
1721394250000|2024-07-19 13:04:10|||||||||695
1721394260000|2024-07-19 13:04:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|976
1721394270000|2024-07-19 13:04:30|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|390
1721394280000|2024-07-19 13:04:40|||||||||6
1721394290000|2024-07-19 13:04:50|||||||||59
1721394300000|2024-07-19 13:05:00|||||||||5
1721394310000|2024-07-19 13:05:10|||||||||160
1721394320000|2024-07-19 13:05:20|||||||||545
1721394330000|2024-07-19 13:05:30|||||||||40
1721394340000|2024-07-19 13:05:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|32
1721394360000|2024-07-19 13:06:00|||||||||1
1721394380000|2024-07-19 13:06:20|||||||||9
1721394390000|2024-07-19 13:06:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|219
1721394400000|2024-07-19 13:06:40|||||||||60
1721394410000|2024-07-19 13:06:50|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|332
1721394420000|2024-07-19 13:07:00|||||||||2
1721394430000|2024-07-19 13:07:10|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|342
1721394440000|2024-07-19 13:07:20|||||||||53
1721394450000|2024-07-19 13:07:30|||||||||8
1721394460000|2024-07-19 13:07:40|||||||||63
1721394470000|2024-07-19 13:07:50|||||||||274
1721394480000|2024-07-19 13:08:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|149
1721394490000|2024-07-19 13:08:10|||||||||109
1721394500000|2024-07-19 13:08:20|||||||||28
1721394510000|2024-07-19 13:08:30|||||||||284
1721394520000|2024-07-19 13:08:40|||||||||34
1721394530000|2024-07-19 13:08:50|||||||||33
1721394540000|2024-07-19 13:09:00|||||||||13
1721394550000|2024-07-19 13:09:10|||||||||9
1721394560000|2024-07-19 13:09:20|||||||||7
1721394570000|2024-07-19 13:09:30|||||||||7
1721394580000|2024-07-19 13:09:40|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|440
1721394600000|2024-07-19 13:10:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|221
1721394620000|2024-07-19 13:10:20|||||||||11
1721394630000|2024-07-19 13:10:30|||||||||4
1721394640000|2024-07-19 13:10:40|||||||||4
1721394650000|2024-07-19 13:10:50|||||||||7
1721394670000|2024-07-19 13:11:10|||||||||4
1721394680000|2024-07-19 13:11:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|331
1721394690000|2024-07-19 13:11:30|||||||||25
1721394700000|2024-07-19 13:11:40|||||||||1
1721394710000|2024-07-19 13:11:50|||||||||1
1721394720000|2024-07-19 13:12:00|||||||||202
1721394730000|2024-07-19 13:12:10|||||||||5
1721394740000|2024-07-19 13:12:20|||||||||3
1721394750000|2024-07-19 13:12:30|||||||||1
1721394760000|2024-07-19 13:12:40|||||||||4
1721394770000|2024-07-19 13:12:50|||||||||14
1721394780000|2024-07-19 13:13:00|||||||||4
1721394790000|2024-07-19 13:13:10|||||||||5
1721394800000|2024-07-19 13:13:20|||||||||1
1721394810000|2024-07-19 13:13:30|||||||||4
1721394830000|2024-07-19 13:13:50|||||||||5
1721394840000|2024-07-19 13:14:00|||||||||11
1721394850000|2024-07-19 13:14:10|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|1485
1721394870000|2024-07-19 13:14:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|298
1721394880000|2024-07-19 13:14:40|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|364
1721394890000|2024-07-19 13:14:50|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|221
1721394900000|2024-07-19 13:15:00|10728|10726|10728|10726|10728|10726|10728|10726|434
1721394910000|2024-07-19 13:15:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|133
1721394920000|2024-07-19 13:15:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|469
1721394930000|2024-07-19 13:15:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|242
1721394940000|2024-07-19 13:15:40|10728|10726|10728|10726|10728|10726|10728|10726|489
1721394950000|2024-07-19 13:15:50|||||||||30
1721394960000|2024-07-19 13:16:00|||||||||9
1721394970000|2024-07-19 13:16:10|||||||||11
1721394980000|2024-07-19 13:16:20|||||||||16
1721394990000|2024-07-19 13:16:30|||||||||160
1721395000000|2024-07-19 13:16:40|||||||||17
1721395010000|2024-07-19 13:16:50|||||||||11
1721395020000|2024-07-19 13:17:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|227
1721395030000|2024-07-19 13:17:10|10728|10726|10728|10726|10728|10726|10728|10726|180
1721395040000|2024-07-19 13:17:20|||||||||3
1721395060000|2024-07-19 13:17:40|||||||||1
1721395070000|2024-07-19 13:17:50|||||||||1
1721395080000|2024-07-19 13:18:00|||||||||24
1721395090000|2024-07-19 13:18:10|||||||||1
1721395100000|2024-07-19 13:18:20|||||||||4
1721395120000|2024-07-19 13:18:40|||||||||4
1721395130000|2024-07-19 13:18:50|||||||||22
1721395140000|2024-07-19 13:19:00|||||||||52
1721395150000|2024-07-19 13:19:10|||||||||24
1721395160000|2024-07-19 13:19:20|||||||||5
1721395170000|2024-07-19 13:19:30|||||||||69
1721395180000|2024-07-19 13:19:40|||||||||1
1721395190000|2024-07-19 13:19:50|||||||||103
1721395200000|2024-07-19 13:20:00|||||||||55
1721395210000|2024-07-19 13:20:10|||||||||2
1721395220000|2024-07-19 13:20:20|||||||||4
1721395230000|2024-07-19 13:20:30|||||||||6
1721395240000|2024-07-19 13:20:40|||||||||39
1721395250000|2024-07-19 13:20:50|||||||||101
1721395260000|2024-07-19 13:21:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|116
1721395270000|2024-07-19 13:21:10|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|129
1721395280000|2024-07-19 13:21:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|130
1721395300000|2024-07-19 13:21:40|||||||||77
1721395310000|2024-07-19 13:21:50|||||||||1
1721395320000|2024-07-19 13:22:00|||||||||4
1721395330000|2024-07-19 13:22:10|||||||||1
1721395340000|2024-07-19 13:22:20|||||||||5
1721395350000|2024-07-19 13:22:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|2178
1721395360000|2024-07-19 13:22:40|||||||||1269
1721395370000|2024-07-19 13:22:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|48
1721395380000|2024-07-19 13:23:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|1411
1721395390000|2024-07-19 13:23:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|208
1721395400000|2024-07-19 13:23:20|||||||||12
1721395410000|2024-07-19 13:23:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|643
1721395420000|2024-07-19 13:23:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|11
1721395430000|2024-07-19 13:23:50|||||||||26
1721395440000|2024-07-19 13:24:00|||||||||30
1721395450000|2024-07-19 13:24:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|26
1721395460000|2024-07-19 13:24:20|||||||||125
1721395470000|2024-07-19 13:24:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|33
1721395480000|2024-07-19 13:24:40|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|133
1721395490000|2024-07-19 13:24:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|76
1721395510000|2024-07-19 13:25:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|143
1721395520000|2024-07-19 13:25:20|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|154
1721395530000|2024-07-19 13:25:30|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|96
1721395550000|2024-07-19 13:25:50|||||||||161
1721395560000|2024-07-19 13:26:00|||||||||1
1721395570000|2024-07-19 13:26:10|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|152
1721395590000|2024-07-19 13:26:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|203
1721395600000|2024-07-19 13:26:40|||||||||29
1721395610000|2024-07-19 13:26:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|75
1721395620000|2024-07-19 13:27:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|31
1721395640000|2024-07-19 13:27:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|140
1721395650000|2024-07-19 13:27:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|181
1721395660000|2024-07-19 13:27:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|73
1721395670000|2024-07-19 13:27:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|16
1721395680000|2024-07-19 13:28:00|||||||||16
1721395690000|2024-07-19 13:28:10|||||||||6
1721395700000|2024-07-19 13:28:20|||||||||79
1721395710000|2024-07-19 13:28:30|||||||||208
1721395720000|2024-07-19 13:28:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|1418
1721395730000|2024-07-19 13:28:50|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|481
1721395740000|2024-07-19 13:29:00|||||||||369
1721395750000|2024-07-19 13:29:10|||||||||189
1721395760000|2024-07-19 13:29:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|5
1721395770000|2024-07-19 13:29:30|||||||||4
1721395780000|2024-07-19 13:29:40|||||||||1
1721395790000|2024-07-19 13:29:50|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|463
1721395800000|2024-07-19 13:30:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|31
1721395810000|2024-07-19 13:30:10|||||||||137
1721395820000|2024-07-19 13:30:20|||||||||1
1721395830000|2024-07-19 13:30:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|126
1721395840000|2024-07-19 13:30:40|||||||||13
1721395850000|2024-07-19 13:30:50|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|103
1721395860000|2024-07-19 13:31:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|259
1721395870000|2024-07-19 13:31:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|82
1721395880000|2024-07-19 13:31:20|||||||||42
1721395890000|2024-07-19 13:31:30|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|298
1721395910000|2024-07-19 13:31:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|12
1721395920000|2024-07-19 13:32:00|||||||||2
1721395930000|2024-07-19 13:32:10|||||||||44
1721395940000|2024-07-19 13:32:20|||||||||86
1721395950000|2024-07-19 13:32:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|25
1721395960000|2024-07-19 13:32:40|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|90
1721395970000|2024-07-19 13:32:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|98
1721395980000|2024-07-19 13:33:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|240
1721395990000|2024-07-19 13:33:10|||||||||1
1721396000000|2024-07-19 13:33:20|||||||||2
1721396010000|2024-07-19 13:33:30|||||||||17
1721396020000|2024-07-19 13:33:40|||||||||226
1721396030000|2024-07-19 13:33:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|190
1721396040000|2024-07-19 13:34:00|||||||||4
1721396050000|2024-07-19 13:34:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|25
1721396060000|2024-07-19 13:34:20|||||||||56
1721396070000|2024-07-19 13:34:30|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|183
1721396080000|2024-07-19 13:34:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|75
1721396090000|2024-07-19 13:34:50|||||||||24
1721396100000|2024-07-19 13:35:00|||||||||77
1721396110000|2024-07-19 13:35:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|227
1721396120000|2024-07-19 13:35:20|||||||||7
1721396130000|2024-07-19 13:35:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|66
1721396140000|2024-07-19 13:35:40|||||||||9
1721396150000|2024-07-19 13:35:50|||||||||7
1721396160000|2024-07-19 13:36:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|41
1721396170000|2024-07-19 13:36:10|||||||||119
1721396180000|2024-07-19 13:36:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|414
1721396190000|2024-07-19 13:36:30|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|102
1721396200000|2024-07-19 13:36:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|108
1721396210000|2024-07-19 13:36:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|186
1721396220000|2024-07-19 13:37:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|39
1721396230000|2024-07-19 13:37:10|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|55
1721396240000|2024-07-19 13:37:20|||||||||6
1721396250000|2024-07-19 13:37:30|||||||||125
1721396260000|2024-07-19 13:37:40|||||||||69
1721396270000|2024-07-19 13:37:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|170
1721396280000|2024-07-19 13:38:00|||||||||67
1721396290000|2024-07-19 13:38:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|60
1721396300000|2024-07-19 13:38:20|||||||||25
1721396310000|2024-07-19 13:38:30|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|366
1721396320000|2024-07-19 13:38:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|67
1721396330000|2024-07-19 13:38:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|49
1721396340000|2024-07-19 13:39:00|||||||||26
1721396350000|2024-07-19 13:39:10|||||||||88
1721396360000|2024-07-19 13:39:20|||||||||7
1721396370000|2024-07-19 13:39:30|||||||||4
1721396380000|2024-07-19 13:39:40|||||||||117
1721396390000|2024-07-19 13:39:50|||||||||11
1721396400000|2024-07-19 13:40:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|35
1721396410000|2024-07-19 13:40:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|103
1721396420000|2024-07-19 13:40:20|||||||||6
1721396430000|2024-07-19 13:40:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|8
1721396440000|2024-07-19 13:40:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|9
1721396450000|2024-07-19 13:40:50|||||||||15
1721396460000|2024-07-19 13:41:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|40
1721396470000|2024-07-19 13:41:10|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|36
1721396480000|2024-07-19 13:41:20|||||||||50
1721396490000|2024-07-19 13:41:30|||||||||109
1721396500000|2024-07-19 13:41:40|||||||||12
1721396510000|2024-07-19 13:41:50|||||||||1
1721396520000|2024-07-19 13:42:00|||||||||7
1721396530000|2024-07-19 13:42:10|||||||||1
1721396540000|2024-07-19 13:42:20|||||||||1
1721396560000|2024-07-19 13:42:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|36
1721396570000|2024-07-19 13:42:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|24
1721396580000|2024-07-19 13:43:00|||||||||1
1721396590000|2024-07-19 13:43:10|||||||||23
1721396600000|2024-07-19 13:43:20|||||||||1
1721396610000|2024-07-19 13:43:30|||||||||127
1721396620000|2024-07-19 13:43:40|||||||||1
1721396630000|2024-07-19 13:43:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|68
1721396640000|2024-07-19 13:44:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|399
1721396650000|2024-07-19 13:44:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|6
1721396660000|2024-07-19 13:44:20|||||||||1
1721396670000|2024-07-19 13:44:30|||||||||10
1721396680000|2024-07-19 13:44:40|||||||||37
1721396690000|2024-07-19 13:44:50|||||||||3
1721396700000|2024-07-19 13:45:00|||||||||98
1721396710000|2024-07-19 13:45:10|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|81
1721396720000|2024-07-19 13:45:20|||||||||368
1721396730000|2024-07-19 13:45:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|3
1721396740000|2024-07-19 13:45:40|||||||||25
1721396750000|2024-07-19 13:45:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|106
1721396770000|2024-07-19 13:46:10|||||||||5
1721396780000|2024-07-19 13:46:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|201
1721396790000|2024-07-19 13:46:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|43
1721396810000|2024-07-19 13:46:50|||||||||1
1721396820000|2024-07-19 13:47:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|153
1721396830000|2024-07-19 13:47:10|||||||||18
1721396840000|2024-07-19 13:47:20|||||||||1
1721396860000|2024-07-19 13:47:40|||||||||1
1721396870000|2024-07-19 13:47:50|||||||||41
1721396880000|2024-07-19 13:48:00|||||||||38
1721396890000|2024-07-19 13:48:10|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|274
1721396900000|2024-07-19 13:48:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|64
1721396910000|2024-07-19 13:48:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|73
1721396930000|2024-07-19 13:48:50|||||||||2
1721396940000|2024-07-19 13:49:00|||||||||85
1721396950000|2024-07-19 13:49:10|||||||||1
1721396960000|2024-07-19 13:49:20|||||||||213
1721396970000|2024-07-19 13:49:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|116
1721396980000|2024-07-19 13:49:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|5
1721396990000|2024-07-19 13:49:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|695
1721397000000|2024-07-19 13:50:00|10728|10726|10728|10726|10728|10726|10728|10726|407
1721397010000|2024-07-19 13:50:10|||||||||41
1721397020000|2024-07-19 13:50:20|||||||||27
1721397030000|2024-07-19 13:50:30|||||||||101
1721397040000|2024-07-19 13:50:40|||||||||22
1721397050000|2024-07-19 13:50:50|||||||||83
1721397060000|2024-07-19 13:51:00|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|459
1721397070000|2024-07-19 13:51:10|10728|10726|10728|10726|10728|10726|10728|10726|130
1721397080000|2024-07-19 13:51:20|||||||||31
1721397090000|2024-07-19 13:51:30|||||||||5
1721397100000|2024-07-19 13:51:40|||||||||96
1721397110000|2024-07-19 13:51:50|||||||||45
1721397120000|2024-07-19 13:52:00|||||||||7
1721397130000|2024-07-19 13:52:10|||||||||107
1721397140000|2024-07-19 13:52:20|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|160
1721397150000|2024-07-19 13:52:30|||||||||226
1721397160000|2024-07-19 13:52:40|||||||||223
1721397170000|2024-07-19 13:52:50|||||||||25
1721397180000|2024-07-19 13:53:00|||||||||154
1721397190000|2024-07-19 13:53:10|||||||||10
1721397200000|2024-07-19 13:53:20|||||||||1
1721397210000|2024-07-19 13:53:30|||||||||108
1721397220000|2024-07-19 13:53:40|||||||||2
1721397230000|2024-07-19 13:53:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|358
1721397240000|2024-07-19 13:54:00|||||||||22
1721397250000|2024-07-19 13:54:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|103
1721397260000|2024-07-19 13:54:20|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|124
1721397270000|2024-07-19 13:54:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|192
1721397280000|2024-07-19 13:54:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|115
1721397290000|2024-07-19 13:54:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|796
1721397300000|2024-07-19 13:55:00|||||||||37
1721397310000|2024-07-19 13:55:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|328
1721397320000|2024-07-19 13:55:20|||||||||19
1721397330000|2024-07-19 13:55:30|||||||||49
1721397340000|2024-07-19 13:55:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|257
1721397350000|2024-07-19 13:55:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|40
1721397360000|2024-07-19 13:56:00|||||||||8
1721397370000|2024-07-19 13:56:10|||||||||54
1721397380000|2024-07-19 13:56:20|||||||||17
1721397390000|2024-07-19 13:56:30|||||||||124
1721397400000|2024-07-19 13:56:40|||||||||278
1721397410000|2024-07-19 13:56:50|||||||||6
1721397420000|2024-07-19 13:57:00|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|671
1721397430000|2024-07-19 13:57:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|344
1721397440000|2024-07-19 13:57:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|20
1721397450000|2024-07-19 13:57:30|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|76
1721397460000|2024-07-19 13:57:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|70
1721397470000|2024-07-19 13:57:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|55
1721397480000|2024-07-19 13:58:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|180
1721397490000|2024-07-19 13:58:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|28
1721397500000|2024-07-19 13:58:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|78
1721397510000|2024-07-19 13:58:30|||||||||4
1721397520000|2024-07-19 13:58:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|176
1721397530000|2024-07-19 13:58:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|171
1721397540000|2024-07-19 13:59:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|14
1721397550000|2024-07-19 13:59:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|157
1721397560000|2024-07-19 13:59:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|56
1721397570000|2024-07-19 13:59:30|||||||||17
1721397580000|2024-07-19 13:59:40|||||||||16
1721397590000|2024-07-19 13:59:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|118
1721397600000|2024-07-19 14:00:00|||||||||31
1721397630000|2024-07-19 14:00:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|67
1721397640000|2024-07-19 14:00:40|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|456
1721397650000|2024-07-19 14:00:50|||||||||11
1721397660000|2024-07-19 14:01:00|||||||||3
1721397670000|2024-07-19 14:01:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|21
1721397680000|2024-07-19 14:01:20|||||||||18
1721397690000|2024-07-19 14:01:30|||||||||52
1721397700000|2024-07-19 14:01:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|2037
1721397710000|2024-07-19 14:01:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|9
1721397720000|2024-07-19 14:02:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|196
1721397730000|2024-07-19 14:02:10|||||||||1
1721397740000|2024-07-19 14:02:20|||||||||29
1721397750000|2024-07-19 14:02:30|||||||||2
1721397760000|2024-07-19 14:02:40|||||||||24
1721397770000|2024-07-19 14:02:50|||||||||29
1721397780000|2024-07-19 14:03:00|||||||||24
1721397790000|2024-07-19 14:03:10|||||||||33
1721397800000|2024-07-19 14:03:20|||||||||6
1721397810000|2024-07-19 14:03:30|||||||||16
1721397820000|2024-07-19 14:03:40|||||||||21
1721397830000|2024-07-19 14:03:50|||||||||10
1721397840000|2024-07-19 14:04:00|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|59
1721397850000|2024-07-19 14:04:10|||||||||2
1721397860000|2024-07-19 14:04:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|172
1721397870000|2024-07-19 14:04:30|||||||||18
1721397880000|2024-07-19 14:04:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|20
1721397890000|2024-07-19 14:04:50|||||||||2
1721397900000|2024-07-19 14:05:00|||||||||69
1721397910000|2024-07-19 14:05:10|||||||||1
1721397920000|2024-07-19 14:05:20|||||||||276
1721397930000|2024-07-19 14:05:30|||||||||51
1721397940000|2024-07-19 14:05:40|||||||||13
1721397950000|2024-07-19 14:05:50|||||||||8
1721397960000|2024-07-19 14:06:00|||||||||9
1721397970000|2024-07-19 14:06:10|||||||||10
1721397980000|2024-07-19 14:06:20|||||||||11
1721397990000|2024-07-19 14:06:30|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|319
1721398000000|2024-07-19 14:06:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|14
1721398010000|2024-07-19 14:06:50|||||||||21
1721398020000|2024-07-19 14:07:00|||||||||1
1721398030000|2024-07-19 14:07:10|||||||||29
1721398040000|2024-07-19 14:07:20|10728|10726|10728|10726|10728|10726|10728|10726|1899
1721398050000|2024-07-19 14:07:30|||||||||230
1721398060000|2024-07-19 14:07:40|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|807
1721398070000|2024-07-19 14:07:50|||||||||207
1721398090000|2024-07-19 14:08:10|||||||||2
1721398100000|2024-07-19 14:08:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|69
1721398110000|2024-07-19 14:08:30|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|991
1721398130000|2024-07-19 14:08:50|||||||||151
1721398140000|2024-07-19 14:09:00|||||||||1
1721398150000|2024-07-19 14:09:10|||||||||18
1721398160000|2024-07-19 14:09:20|||||||||29
1721398170000|2024-07-19 14:09:30|||||||||5
1721398180000|2024-07-19 14:09:40|||||||||164
1721398190000|2024-07-19 14:09:50|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|317
1721398200000|2024-07-19 14:10:00|10728|10726|10728|10726|10728|10726|10728|10726|262
1721398220000|2024-07-19 14:10:20|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|138
1721398240000|2024-07-19 14:10:40|||||||||157
1721398260000|2024-07-19 14:11:00|||||||||3
1721398280000|2024-07-19 14:11:20|||||||||2
1721398310000|2024-07-19 14:11:50|||||||||2
1721398320000|2024-07-19 14:12:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|3293
1721398330000|2024-07-19 14:12:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|491
1721398340000|2024-07-19 14:12:20|||||||||2027
1721398350000|2024-07-19 14:12:30|||||||||71
1721398360000|2024-07-19 14:12:40|||||||||90
1721398370000|2024-07-19 14:12:50|||||||||43
1721398380000|2024-07-19 14:13:00|||||||||3
1721398390000|2024-07-19 14:13:10|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|36
1721398400000|2024-07-19 14:13:20|||||||||24
1721398410000|2024-07-19 14:13:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|1269
1721398440000|2024-07-19 14:14:00|||||||||107
1721398460000|2024-07-19 14:14:20|10729.9|10727.9|10729.5|10727.5|10729.9|10727.9|10729.5|10727.5|388
1721398480000|2024-07-19 14:14:40|||||||||110
1721398490000|2024-07-19 14:14:50|||||||||3
1721398500000|2024-07-19 14:15:00|||||||||77
1721398510000|2024-07-19 14:15:10|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|93
1721398520000|2024-07-19 14:15:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|13
1721398550000|2024-07-19 14:15:50|||||||||2
1721398570000|2024-07-19 14:16:10|||||||||7
1721398580000|2024-07-19 14:16:20|||||||||10
1721398590000|2024-07-19 14:16:30|||||||||89
1721398600000|2024-07-19 14:16:40|||||||||5
1721398610000|2024-07-19 14:16:50|||||||||25
1721398620000|2024-07-19 14:17:00|||||||||167
1721398630000|2024-07-19 14:17:10|||||||||24
1721398640000|2024-07-19 14:17:20|||||||||688
1721398660000|2024-07-19 14:17:40|||||||||7
1721398670000|2024-07-19 14:17:50|||||||||1
1721398680000|2024-07-19 14:18:00|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|363
1721398690000|2024-07-19 14:18:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|121
1721398700000|2024-07-19 14:18:20|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|337
1721398710000|2024-07-19 14:18:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|127
1721398720000|2024-07-19 14:18:40|||||||||2
1721398730000|2024-07-19 14:18:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|16
1721398740000|2024-07-19 14:19:00|||||||||2
1721398750000|2024-07-19 14:19:10|||||||||72
1721398770000|2024-07-19 14:19:30|||||||||33
1721398780000|2024-07-19 14:19:40|||||||||674
1721398790000|2024-07-19 14:19:50|||||||||3
1721398800000|2024-07-19 14:20:00|||||||||307
1721398810000|2024-07-19 14:20:10|||||||||154
1721398820000|2024-07-19 14:20:20|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|30
1721398840000|2024-07-19 14:20:40|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|107
1721398850000|2024-07-19 14:20:50|||||||||16
1721398860000|2024-07-19 14:21:00|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|76
1721398870000|2024-07-19 14:21:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|190
1721398880000|2024-07-19 14:21:20|||||||||1
1721398890000|2024-07-19 14:21:30|||||||||22
1721398900000|2024-07-19 14:21:40|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|216
1721398910000|2024-07-19 14:21:50|||||||||13
1721398920000|2024-07-19 14:22:00|||||||||8
1721398940000|2024-07-19 14:22:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|16
1721398950000|2024-07-19 14:22:30|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|260
1721398960000|2024-07-19 14:22:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|82
1721398970000|2024-07-19 14:22:50|||||||||1
1721399000000|2024-07-19 14:23:20|||||||||4
1721399020000|2024-07-19 14:23:40|||||||||4
1721399030000|2024-07-19 14:23:50|||||||||1
1721399040000|2024-07-19 14:24:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|309
1721399050000|2024-07-19 14:24:10|||||||||1
1721399060000|2024-07-19 14:24:20|||||||||1245
1721399070000|2024-07-19 14:24:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|341
1721399080000|2024-07-19 14:24:40|||||||||30
1721399090000|2024-07-19 14:24:50|||||||||1
1721399100000|2024-07-19 14:25:00|||||||||101
1721399110000|2024-07-19 14:25:10|||||||||2
1721399120000|2024-07-19 14:25:20|||||||||15
1721399130000|2024-07-19 14:25:30|||||||||154
1721399150000|2024-07-19 14:25:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|189
1721399160000|2024-07-19 14:26:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|613
1721399170000|2024-07-19 14:26:10|||||||||1
1721399180000|2024-07-19 14:26:20|||||||||24
1721399190000|2024-07-19 14:26:30|||||||||2
1721399200000|2024-07-19 14:26:40|||||||||1
1721399210000|2024-07-19 14:26:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|37
1721399220000|2024-07-19 14:27:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|113
1721399230000|2024-07-19 14:27:10|||||||||3
1721399240000|2024-07-19 14:27:20|||||||||23
1721399250000|2024-07-19 14:27:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|178
1721399260000|2024-07-19 14:27:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|76
1721399280000|2024-07-19 14:28:00|||||||||63
1721399290000|2024-07-19 14:28:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|526
1721399300000|2024-07-19 14:28:20|||||||||1
1721399310000|2024-07-19 14:28:30|||||||||30
1721399320000|2024-07-19 14:28:40|||||||||3
1721399330000|2024-07-19 14:28:50|||||||||6
1721399340000|2024-07-19 14:29:00|||||||||642
1721399350000|2024-07-19 14:29:10|||||||||5
1721399360000|2024-07-19 14:29:20|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|1477
1721399370000|2024-07-19 14:29:30|||||||||10
1721399380000|2024-07-19 14:29:40|||||||||20
1721399390000|2024-07-19 14:29:50|||||||||145
1721399400000|2024-07-19 14:30:00|||||||||131
1721399410000|2024-07-19 14:30:10|||||||||67
1721399420000|2024-07-19 14:30:20|||||||||280
1721399430000|2024-07-19 14:30:30|||||||||57
1721399440000|2024-07-19 14:30:40|||||||||48
1721399450000|2024-07-19 14:30:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|31
1721399460000|2024-07-19 14:31:00|||||||||91
1721399470000|2024-07-19 14:31:10|||||||||50
1721399480000|2024-07-19 14:31:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|365
1721399490000|2024-07-19 14:31:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|674
1721399500000|2024-07-19 14:31:40|||||||||7
1721399510000|2024-07-19 14:31:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|130
1721399520000|2024-07-19 14:32:00|||||||||21
1721399530000|2024-07-19 14:32:10|||||||||21
1721399540000|2024-07-19 14:32:20|||||||||176
1721399570000|2024-07-19 14:32:50|||||||||1
1721399580000|2024-07-19 14:33:00|||||||||2
1721399590000|2024-07-19 14:33:10|||||||||12
1721399600000|2024-07-19 14:33:20|||||||||2
1721399610000|2024-07-19 14:33:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|64
1721399620000|2024-07-19 14:33:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|212
1721399630000|2024-07-19 14:33:50|||||||||35
1721399640000|2024-07-19 14:34:00|||||||||54
1721399650000|2024-07-19 14:34:10|||||||||121
1721399660000|2024-07-19 14:34:20|||||||||135
1721399670000|2024-07-19 14:34:30|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|56
1721399680000|2024-07-19 14:34:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|168
1721399690000|2024-07-19 14:34:50|||||||||12
1721399700000|2024-07-19 14:35:00|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|207
1721399710000|2024-07-19 14:35:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|142
1721399720000|2024-07-19 14:35:20|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|94
1721399730000|2024-07-19 14:35:30|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|192
1721399740000|2024-07-19 14:35:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|386
1721399750000|2024-07-19 14:35:50|||||||||1
1721399760000|2024-07-19 14:36:00|||||||||23
1721399770000|2024-07-19 14:36:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|264
1721399780000|2024-07-19 14:36:20|||||||||3
1721399790000|2024-07-19 14:36:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|48
1721399800000|2024-07-19 14:36:40|||||||||133
1721399820000|2024-07-19 14:37:00|||||||||3
1721399830000|2024-07-19 14:37:10|||||||||2
1721399850000|2024-07-19 14:37:30|||||||||3
1721399860000|2024-07-19 14:37:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|185
1721399870000|2024-07-19 14:37:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|79
1721399880000|2024-07-19 14:38:00|||||||||3
1721399890000|2024-07-19 14:38:10|||||||||3
1721399900000|2024-07-19 14:38:20|||||||||2
1721399910000|2024-07-19 14:38:30|||||||||5
1721399920000|2024-07-19 14:38:40|||||||||5
1721399930000|2024-07-19 14:38:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|63
1721399940000|2024-07-19 14:39:00|||||||||20
1721399960000|2024-07-19 14:39:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|57
1721399970000|2024-07-19 14:39:30|||||||||4
1721399990000|2024-07-19 14:39:50|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|29
1721400000000|2024-07-19 14:40:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|61
1721400010000|2024-07-19 14:40:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|60
1721400020000|2024-07-19 14:40:20|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|167
1721400030000|2024-07-19 14:40:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|408
1721400040000|2024-07-19 14:40:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|133
1721400050000|2024-07-19 14:40:50|||||||||8
1721400060000|2024-07-19 14:41:00|||||||||33
1721400070000|2024-07-19 14:41:10|||||||||2
1721400080000|2024-07-19 14:41:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|13
1721400090000|2024-07-19 14:41:30|||||||||8
1721400100000|2024-07-19 14:41:40|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|114
1721400140000|2024-07-19 14:42:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|103
1721400150000|2024-07-19 14:42:30|||||||||16
1721400160000|2024-07-19 14:42:40|||||||||123
1721400170000|2024-07-19 14:42:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|555
1721400180000|2024-07-19 14:43:00|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|315
1721400190000|2024-07-19 14:43:10|||||||||2
1721400200000|2024-07-19 14:43:20|||||||||142
1721400210000|2024-07-19 14:43:30|||||||||10
1721400220000|2024-07-19 14:43:40|||||||||125
1721400230000|2024-07-19 14:43:50|||||||||40
1721400240000|2024-07-19 14:44:00|||||||||2
1721400250000|2024-07-19 14:44:10|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|145
1721400260000|2024-07-19 14:44:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|71
1721400270000|2024-07-19 14:44:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|121
1721400280000|2024-07-19 14:44:40|||||||||47
1721400290000|2024-07-19 14:44:50|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|69
1721400300000|2024-07-19 14:45:00|||||||||4
1721400310000|2024-07-19 14:45:10|||||||||65
1721400320000|2024-07-19 14:45:20|||||||||13
1721400330000|2024-07-19 14:45:30|||||||||47
1721400340000|2024-07-19 14:45:40|||||||||4
1721400350000|2024-07-19 14:45:50|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|633
1721400360000|2024-07-19 14:46:00|||||||||9
1721400370000|2024-07-19 14:46:10|||||||||6
1721400380000|2024-07-19 14:46:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|56
1721400390000|2024-07-19 14:46:30|||||||||5
1721400400000|2024-07-19 14:46:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|43
1721400410000|2024-07-19 14:46:50|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|116
1721400420000|2024-07-19 14:47:00|||||||||3
1721400430000|2024-07-19 14:47:10|||||||||1
1721400460000|2024-07-19 14:47:40|||||||||22
1721400470000|2024-07-19 14:47:50|||||||||14
1721400480000|2024-07-19 14:48:00|||||||||9
1721400490000|2024-07-19 14:48:10|||||||||12
1721400500000|2024-07-19 14:48:20|||||||||8
1721400510000|2024-07-19 14:48:30|||||||||8
1721400520000|2024-07-19 14:48:40|||||||||3
1721400530000|2024-07-19 14:48:50|||||||||4
1721400540000|2024-07-19 14:49:00|||||||||6
1721400550000|2024-07-19 14:49:10|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|88
1721400560000|2024-07-19 14:49:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|44
1721400570000|2024-07-19 14:49:30|||||||||5
1721400600000|2024-07-19 14:50:00|||||||||3
1721400610000|2024-07-19 14:50:10|||||||||2
1721400620000|2024-07-19 14:50:20|10735|10733|10735|10733|10735|10733|10735|10733|30
1721400630000|2024-07-19 14:50:30|||||||||5
1721400640000|2024-07-19 14:50:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|83
1721400650000|2024-07-19 14:50:50|||||||||161
1721400690000|2024-07-19 14:51:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|752
1721400720000|2024-07-19 14:52:00|||||||||3
1721400730000|2024-07-19 14:52:10|||||||||4
1721400740000|2024-07-19 14:52:20|10735|10733|10735|10733|10735|10733|10735|10733|451
1721400750000|2024-07-19 14:52:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|91
1721400780000|2024-07-19 14:53:00|||||||||302
1721400800000|2024-07-19 14:53:20|||||||||13
1721400810000|2024-07-19 14:53:30|||||||||25
1721400820000|2024-07-19 14:53:40|10735|10733|10735|10733|10735|10733|10735|10733|195
1721400840000|2024-07-19 14:54:00|||||||||11
1721400850000|2024-07-19 14:54:10|||||||||15
1721400860000|2024-07-19 14:54:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|68
1721400870000|2024-07-19 14:54:30|10735|10733|10735|10733|10735|10733|10734.2|10732.2|145
1721400880000|2024-07-19 14:54:40|||||||||23
1721400890000|2024-07-19 14:54:50|||||||||10
1721400900000|2024-07-19 14:55:00|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|88
1721400910000|2024-07-19 14:55:10|||||||||45
1721400920000|2024-07-19 14:55:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|77
1721400930000|2024-07-19 14:55:30|10735|10733|10735|10733|10735.8|10733.8|10735|10733|191
1721400940000|2024-07-19 14:55:40|||||||||30
1721400950000|2024-07-19 14:55:50|||||||||17
1721400970000|2024-07-19 14:56:10|||||||||15
1721400980000|2024-07-19 14:56:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|152
1721401010000|2024-07-19 14:56:50|10735|10733|10735|10733|10735|10733|10735|10733|16
1721401020000|2024-07-19 14:57:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|8
1721401030000|2024-07-19 14:57:10|||||||||12
1721401050000|2024-07-19 14:57:30|||||||||24
1721401070000|2024-07-19 14:57:50|||||||||10
1721401080000|2024-07-19 14:58:00|||||||||22
1721401090000|2024-07-19 14:58:10|||||||||705
1721401100000|2024-07-19 14:58:20|||||||||30
1721401110000|2024-07-19 14:58:30|||||||||518
1721401120000|2024-07-19 14:58:40|||||||||127
1721401130000|2024-07-19 14:58:50|||||||||11
1721401140000|2024-07-19 14:59:00|||||||||30
1721401150000|2024-07-19 14:59:10|||||||||70
1721401160000|2024-07-19 14:59:20|||||||||903
1721401170000|2024-07-19 14:59:30|||||||||44
1721401180000|2024-07-19 14:59:40|||||||||258
1721401190000|2024-07-19 14:59:50|10735|10733|10735|10733|10735|10733|10735|10733|16
1721401200000|2024-07-19 15:00:00|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|1753
1721401210000|2024-07-19 15:00:10|||||||||13
1721401220000|2024-07-19 15:00:20|||||||||76
1721401230000|2024-07-19 15:00:30|||||||||27
1721401240000|2024-07-19 15:00:40|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|1396
1721401250000|2024-07-19 15:00:50|||||||||917
1721401260000|2024-07-19 15:01:00|||||||||17
1721401270000|2024-07-19 15:01:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|1631
1721401280000|2024-07-19 15:01:20|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|680
1721401290000|2024-07-19 15:01:30|||||||||49
1721401300000|2024-07-19 15:01:40|||||||||2
1721401310000|2024-07-19 15:01:50|||||||||19
1721401320000|2024-07-19 15:02:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|75
1721401330000|2024-07-19 15:02:10|||||||||552
1721401340000|2024-07-19 15:02:20|||||||||9
1721401350000|2024-07-19 15:02:30|||||||||13
1721401360000|2024-07-19 15:02:40|||||||||20
1721401370000|2024-07-19 15:02:50|||||||||83
1721401380000|2024-07-19 15:03:00|||||||||1
1721401390000|2024-07-19 15:03:10|||||||||1
1721401400000|2024-07-19 15:03:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|116
1721401410000|2024-07-19 15:03:30|||||||||301
1721401420000|2024-07-19 15:03:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|234
1721401430000|2024-07-19 15:03:50|||||||||17
1721401440000|2024-07-19 15:04:00|||||||||1
1721401450000|2024-07-19 15:04:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|838
1721401460000|2024-07-19 15:04:20|||||||||19
1721401470000|2024-07-19 15:04:30|||||||||3
1721401480000|2024-07-19 15:04:40|||||||||14
1721401490000|2024-07-19 15:04:50|||||||||507
1721401500000|2024-07-19 15:05:00|||||||||7
1721401510000|2024-07-19 15:05:10|||||||||14
1721401520000|2024-07-19 15:05:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|419
1721401540000|2024-07-19 15:05:40|||||||||81
1721401550000|2024-07-19 15:05:50|||||||||5
1721401560000|2024-07-19 15:06:00|||||||||6
1721401570000|2024-07-19 15:06:10|||||||||8
1721401580000|2024-07-19 15:06:20|||||||||95
1721401590000|2024-07-19 15:06:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|123
1721401600000|2024-07-19 15:06:40|10735|10733|10735|10733|10735|10733|10735|10733|229
1721401610000|2024-07-19 15:06:50|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|361
1721401620000|2024-07-19 15:07:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|86
1721401630000|2024-07-19 15:07:10|||||||||28
1721401640000|2024-07-19 15:07:20|||||||||300
1721401650000|2024-07-19 15:07:30|||||||||57
1721401660000|2024-07-19 15:07:40|10735|10733|10735|10733|10735|10733|10735|10733|306
1721401670000|2024-07-19 15:07:50|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|38
1721401680000|2024-07-19 15:08:00|||||||||140
1721401700000|2024-07-19 15:08:20|||||||||1
1721401710000|2024-07-19 15:08:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|257
1721401720000|2024-07-19 15:08:40|||||||||4
1721401730000|2024-07-19 15:08:50|10735|10733|10735|10733|10735|10733|10735|10733|156
1721401740000|2024-07-19 15:09:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|391
1721401750000|2024-07-19 15:09:10|10735|10733|10735|10733|10735|10733|10735|10733|75
1721401770000|2024-07-19 15:09:30|||||||||15
1721401790000|2024-07-19 15:09:50|||||||||5
1721401820000|2024-07-19 15:10:20|||||||||1
1721401840000|2024-07-19 15:10:40|||||||||58
1721401860000|2024-07-19 15:11:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|102
1721401870000|2024-07-19 15:11:10|10735|10733|10735|10733|10735|10733|10735|10733|3
1721401910000|2024-07-19 15:11:50|||||||||11
1721401920000|2024-07-19 15:12:00|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|181
1721402010000|2024-07-19 15:13:30|||||||||1
1721402030000|2024-07-19 15:13:50|||||||||7
1721402040000|2024-07-19 15:14:00|||||||||8
1721402050000|2024-07-19 15:14:10|||||||||3
1721402060000|2024-07-19 15:14:20|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|923
1721402070000|2024-07-19 15:14:30|||||||||13
1721402080000|2024-07-19 15:14:40|||||||||3
1721402090000|2024-07-19 15:14:50|||||||||1
1721402100000|2024-07-19 15:15:00|||||||||3
1721402110000|2024-07-19 15:15:10|||||||||5
1721402120000|2024-07-19 15:15:20|||||||||334
1721402130000|2024-07-19 15:15:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|8
1721402140000|2024-07-19 15:15:40|10735|10733|10735|10733|10735|10733|10735|10733|92
1721402150000|2024-07-19 15:15:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|65
1721402160000|2024-07-19 15:16:00|||||||||506
1721402170000|2024-07-19 15:16:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|76
1721402180000|2024-07-19 15:16:20|||||||||10
1721402190000|2024-07-19 15:16:30|||||||||210
1721402200000|2024-07-19 15:16:40|||||||||69
1721402240000|2024-07-19 15:17:20|||||||||2
1721402250000|2024-07-19 15:17:30|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|138
1721402280000|2024-07-19 15:18:00|||||||||117
1721402290000|2024-07-19 15:18:10|||||||||2
1721402310000|2024-07-19 15:18:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|36
1721402330000|2024-07-19 15:18:50|||||||||50
1721402350000|2024-07-19 15:19:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|111
1721402360000|2024-07-19 15:19:20|||||||||2
1721402370000|2024-07-19 15:19:30|||||||||4
1721402390000|2024-07-19 15:19:50|||||||||1
1721402420000|2024-07-19 15:20:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|9
1721402430000|2024-07-19 15:20:30|||||||||11
1721402440000|2024-07-19 15:20:40|||||||||15
1721402450000|2024-07-19 15:20:50|||||||||123
1721402470000|2024-07-19 15:21:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|50
1721402480000|2024-07-19 15:21:20|||||||||21
1721402490000|2024-07-19 15:21:30|||||||||1
1721402500000|2024-07-19 15:21:40|||||||||56
1721402510000|2024-07-19 15:21:50|||||||||11
1721402520000|2024-07-19 15:22:00|||||||||1
1721402540000|2024-07-19 15:22:20|||||||||1
1721402560000|2024-07-19 15:22:40|||||||||2
1721402590000|2024-07-19 15:23:10|||||||||1
1721402600000|2024-07-19 15:23:20|||||||||20
1721402610000|2024-07-19 15:23:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|586
1721402620000|2024-07-19 15:23:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|13
1721402630000|2024-07-19 15:23:50|||||||||32
1721402640000|2024-07-19 15:24:00|||||||||21
1721402670000|2024-07-19 15:24:30|||||||||2
1721402680000|2024-07-19 15:24:40|||||||||104
1721402690000|2024-07-19 15:24:50|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|219
1721402700000|2024-07-19 15:25:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|77
1721402710000|2024-07-19 15:25:10|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|48
1721402720000|2024-07-19 15:25:20|||||||||1
1721402730000|2024-07-19 15:25:30|||||||||2
1721402770000|2024-07-19 15:26:10|||||||||16
1721402800000|2024-07-19 15:26:40|||||||||2
1721402810000|2024-07-19 15:26:50|||||||||3
1721402820000|2024-07-19 15:27:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|8
1721402830000|2024-07-19 15:27:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|147
1721402840000|2024-07-19 15:27:20|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|80
1721402860000|2024-07-19 15:27:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|58
1721402900000|2024-07-19 15:28:20|||||||||244
1721402910000|2024-07-19 15:28:30|||||||||12
1721402940000|2024-07-19 15:29:00|||||||||1
1721402950000|2024-07-19 15:29:10|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|12
1721402960000|2024-07-19 15:29:20|||||||||5
1721402970000|2024-07-19 15:29:30|||||||||250
1721402980000|2024-07-19 15:29:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|39
1721402990000|2024-07-19 15:29:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|22
1721403000000|2024-07-19 15:30:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|159
1721403010000|2024-07-19 15:30:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|121
1721403030000|2024-07-19 15:30:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|7
1721403080000|2024-07-19 15:31:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|410
1721403090000|2024-07-19 15:31:30|||||||||1
1721403110000|2024-07-19 15:31:50|||||||||1
1721403130000|2024-07-19 15:32:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|19
1721403140000|2024-07-19 15:32:20|||||||||1
1721403150000|2024-07-19 15:32:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|22
1721403180000|2024-07-19 15:33:00|||||||||63
1721403190000|2024-07-19 15:33:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|366
1721403200000|2024-07-19 15:33:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|162
1721403210000|2024-07-19 15:33:30|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|49
1721403220000|2024-07-19 15:33:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|196
1721403230000|2024-07-19 15:33:50|||||||||161
1721403240000|2024-07-19 15:34:00|||||||||2
1721403290000|2024-07-19 15:34:50|||||||||1
1721403300000|2024-07-19 15:35:00|||||||||7
1721403320000|2024-07-19 15:35:20|||||||||40
1721403330000|2024-07-19 15:35:30|||||||||21
1721403340000|2024-07-19 15:35:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|27
1721403350000|2024-07-19 15:35:50|||||||||770
1721403360000|2024-07-19 15:36:00|||||||||24
1721403380000|2024-07-19 15:36:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|665
1721403400000|2024-07-19 15:36:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|119
1721403410000|2024-07-19 15:36:50|||||||||18
1721403490000|2024-07-19 15:38:10|||||||||15
1721403500000|2024-07-19 15:38:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|373
1721403510000|2024-07-19 15:38:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|13
1721403530000|2024-07-19 15:38:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|17
1721403540000|2024-07-19 15:39:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|109
1721403560000|2024-07-19 15:39:20|||||||||1
1721403570000|2024-07-19 15:39:30|||||||||1
1721403590000|2024-07-19 15:39:50|||||||||2
1721403600000|2024-07-19 15:40:00|||||||||2
1721403610000|2024-07-19 15:40:10|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|244
1721403650000|2024-07-19 15:40:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|85
1721403660000|2024-07-19 15:41:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|40
1721403670000|2024-07-19 15:41:10|||||||||16
1721403680000|2024-07-19 15:41:20|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|113
1721403690000|2024-07-19 15:41:30|||||||||1
1721403700000|2024-07-19 15:41:40|||||||||16
1721403720000|2024-07-19 15:42:00|||||||||116
1721403750000|2024-07-19 15:42:30|||||||||6
1721403760000|2024-07-19 15:42:40|||||||||6
1721403770000|2024-07-19 15:42:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|158
1721403780000|2024-07-19 15:43:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|53
1721403790000|2024-07-19 15:43:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|223
1721403800000|2024-07-19 15:43:20|||||||||1
1721403810000|2024-07-19 15:43:30|||||||||16
1721403820000|2024-07-19 15:43:40|||||||||88
1721403830000|2024-07-19 15:43:50|||||||||1
1721403850000|2024-07-19 15:44:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|48
1721403860000|2024-07-19 15:44:20|||||||||68
1721403870000|2024-07-19 15:44:30|||||||||9
1721403880000|2024-07-19 15:44:40|||||||||80
1721403890000|2024-07-19 15:44:50|||||||||4
1721403900000|2024-07-19 15:45:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10
1721403910000|2024-07-19 15:45:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|1068
1721403920000|2024-07-19 15:45:20|||||||||24
1721403930000|2024-07-19 15:45:30|||||||||11
1721403940000|2024-07-19 15:45:40|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|130
1721403950000|2024-07-19 15:45:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|24
1721403960000|2024-07-19 15:46:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|40
1721403970000|2024-07-19 15:46:10|||||||||1
1721404000000|2024-07-19 15:46:40|||||||||1
1721404060000|2024-07-19 15:47:40|||||||||5
1721404070000|2024-07-19 15:47:50|||||||||13
1721404120000|2024-07-19 15:48:40|||||||||1
1721404150000|2024-07-19 15:49:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|163
1721404160000|2024-07-19 15:49:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|78
1721404170000|2024-07-19 15:49:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|62
1721404200000|2024-07-19 15:50:00|||||||||17
1721404210000|2024-07-19 15:50:10|||||||||1
1721404220000|2024-07-19 15:50:20|||||||||11
1721404250000|2024-07-19 15:50:50|||||||||10
1721404260000|2024-07-19 15:51:00|||||||||52
1721404270000|2024-07-19 15:51:10|||||||||62
1721404290000|2024-07-19 15:51:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|145
1721404320000|2024-07-19 15:52:00|||||||||8
1721404330000|2024-07-19 15:52:10|||||||||8
1721404340000|2024-07-19 15:52:20|||||||||4
1721404350000|2024-07-19 15:52:30|||||||||4
1721404360000|2024-07-19 15:52:40|||||||||5
1721404380000|2024-07-19 15:53:00|||||||||11
1721404400000|2024-07-19 15:53:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|97
1721404430000|2024-07-19 15:53:50|||||||||1
1721404450000|2024-07-19 15:54:10|||||||||16
1721404460000|2024-07-19 15:54:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|264
1721404470000|2024-07-19 15:54:30|||||||||2
1721404480000|2024-07-19 15:54:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|99
1721404490000|2024-07-19 15:54:50|||||||||4
1721404500000|2024-07-19 15:55:00|||||||||10
1721404520000|2024-07-19 15:55:20|||||||||19
1721404550000|2024-07-19 15:55:50|||||||||15
1721404570000|2024-07-19 15:56:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|185
1721404580000|2024-07-19 15:56:20|||||||||63
1721404590000|2024-07-19 15:56:30|||||||||29
1721404600000|2024-07-19 15:56:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|92
1721404610000|2024-07-19 15:56:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|26
1721404620000|2024-07-19 15:57:00|||||||||9
1721404630000|2024-07-19 15:57:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|37
1721404640000|2024-07-19 15:57:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|91
1721404650000|2024-07-19 15:57:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|203
1721404660000|2024-07-19 15:57:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|238
1721404670000|2024-07-19 15:57:50|||||||||75
1721404680000|2024-07-19 15:58:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|42
1721404700000|2024-07-19 15:58:20|||||||||224
1721404710000|2024-07-19 15:58:30|||||||||19
1721404720000|2024-07-19 15:58:40|||||||||10
1721404730000|2024-07-19 15:58:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|30
1721404740000|2024-07-19 15:59:00|||||||||15
1721404750000|2024-07-19 15:59:10|||||||||27
1721404760000|2024-07-19 15:59:20|||||||||2
1721404780000|2024-07-19 15:59:40|||||||||71
1721404800000|2024-07-19 16:00:00|||||||||34
1721404810000|2024-07-19 16:00:10|||||||||16
1721404820000|2024-07-19 16:00:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|9
1721404830000|2024-07-19 16:00:30|||||||||64
1721404860000|2024-07-19 16:01:00|||||||||2
1721404870000|2024-07-19 16:01:10|||||||||1
1721404880000|2024-07-19 16:01:20|||||||||34
1721404890000|2024-07-19 16:01:30|||||||||547
1721404900000|2024-07-19 16:01:40|||||||||2
1721404910000|2024-07-19 16:01:50|||||||||3
1721404940000|2024-07-19 16:02:20|||||||||19
1721404960000|2024-07-19 16:02:40|||||||||5
1721404970000|2024-07-19 16:02:50|||||||||15
1721404980000|2024-07-19 16:03:00|||||||||59
1721404990000|2024-07-19 16:03:10|||||||||13
1721405000000|2024-07-19 16:03:20|||||||||1
1721405020000|2024-07-19 16:03:40|||||||||58
1721405030000|2024-07-19 16:03:50|||||||||1
1721405040000|2024-07-19 16:04:00|||||||||19
1721405070000|2024-07-19 16:04:30|||||||||24
1721405090000|2024-07-19 16:04:50|||||||||17
1721405100000|2024-07-19 16:05:00|||||||||1
1721405110000|2024-07-19 16:05:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|170
1721405130000|2024-07-19 16:05:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|137
1721405140000|2024-07-19 16:05:40|||||||||25
1721405150000|2024-07-19 16:05:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|48
1721405160000|2024-07-19 16:06:00|||||||||7
1721405170000|2024-07-19 16:06:10|||||||||5
1721405180000|2024-07-19 16:06:20|||||||||6
1721405190000|2024-07-19 16:06:30|||||||||295
1721405200000|2024-07-19 16:06:40|||||||||6
1721405210000|2024-07-19 16:06:50|||||||||10
1721405220000|2024-07-19 16:07:00|||||||||21
1721405240000|2024-07-19 16:07:20|||||||||12
1721405250000|2024-07-19 16:07:30|||||||||23
1721405260000|2024-07-19 16:07:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|47
1721405300000|2024-07-19 16:08:20|||||||||45
1721405380000|2024-07-19 16:09:40|||||||||12
1721405390000|2024-07-19 16:09:50|||||||||202
1721405400000|2024-07-19 16:10:00|||||||||10
1721405410000|2024-07-19 16:10:10|||||||||1
1721405440000|2024-07-19 16:10:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|299
1721405450000|2024-07-19 16:10:50|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|373
1721405460000|2024-07-19 16:11:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|275
1721405500000|2024-07-19 16:11:40|||||||||21
1721405520000|2024-07-19 16:12:00|||||||||2
1721405530000|2024-07-19 16:12:10|||||||||2
1721405540000|2024-07-19 16:12:20|||||||||4
1721405550000|2024-07-19 16:12:30|||||||||37
1721405560000|2024-07-19 16:12:40|||||||||4
1721405570000|2024-07-19 16:12:50|||||||||177
1721405580000|2024-07-19 16:13:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|217
1721405600000|2024-07-19 16:13:20|||||||||10
1721405620000|2024-07-19 16:13:40|||||||||109
1721405630000|2024-07-19 16:13:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|62
1721405640000|2024-07-19 16:14:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|287
1721405670000|2024-07-19 16:14:30|||||||||666
1721405680000|2024-07-19 16:14:40|||||||||16
1721405720000|2024-07-19 16:15:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|169
1721405730000|2024-07-19 16:15:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|111
1721405740000|2024-07-19 16:15:40|||||||||90
1721405770000|2024-07-19 16:16:10|||||||||1
1721405790000|2024-07-19 16:16:30|||||||||95
1721405800000|2024-07-19 16:16:40|||||||||42
1721405810000|2024-07-19 16:16:50|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|40
1721405820000|2024-07-19 16:17:00|||||||||13
1721405840000|2024-07-19 16:17:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|31
1721405850000|2024-07-19 16:17:30|||||||||31
1721405860000|2024-07-19 16:17:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|71
1721405880000|2024-07-19 16:18:00|||||||||3
1721405900000|2024-07-19 16:18:20|||||||||20
1721405920000|2024-07-19 16:18:40|||||||||1
1721405930000|2024-07-19 16:18:50|||||||||39
1721405940000|2024-07-19 16:19:00|||||||||2
1721405960000|2024-07-19 16:19:20|||||||||11
1721405970000|2024-07-19 16:19:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|18
1721405980000|2024-07-19 16:19:40|||||||||1
1721405990000|2024-07-19 16:19:50|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|360
1721406000000|2024-07-19 16:20:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|16
1721406010000|2024-07-19 16:20:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|58
1721406020000|2024-07-19 16:20:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|38
1721406050000|2024-07-19 16:20:50|||||||||75
1721406060000|2024-07-19 16:21:00|||||||||12
1721406070000|2024-07-19 16:21:10|||||||||11
1721406080000|2024-07-19 16:21:20|||||||||60
1721406090000|2024-07-19 16:21:30|||||||||248
1721406100000|2024-07-19 16:21:40|||||||||2
1721406110000|2024-07-19 16:21:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|61
1721406120000|2024-07-19 16:22:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|67
1721406130000|2024-07-19 16:22:10|||||||||30
1721406140000|2024-07-19 16:22:20|||||||||72
1721406150000|2024-07-19 16:22:30|||||||||1
1721406170000|2024-07-19 16:22:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|79
1721406180000|2024-07-19 16:23:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|36
1721406190000|2024-07-19 16:23:10|||||||||4
1721406200000|2024-07-19 16:23:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|6
1721406280000|2024-07-19 16:24:40|||||||||1
1721406300000|2024-07-19 16:25:00|||||||||98
1721406310000|2024-07-19 16:25:10|||||||||14
1721406350000|2024-07-19 16:25:50|||||||||1
1721406360000|2024-07-19 16:26:00|||||||||5
1721406410000|2024-07-19 16:26:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|54
1721406420000|2024-07-19 16:27:00|10731.1|10729.1|10730.7|10728.7|10731.1|10729.1|10730.7|10728.7|435
1721406430000|2024-07-19 16:27:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|68
1721406440000|2024-07-19 16:27:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|12
1721406460000|2024-07-19 16:27:40|||||||||4
1721406470000|2024-07-19 16:27:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|68
1721406490000|2024-07-19 16:28:10|||||||||8
1721406520000|2024-07-19 16:28:40|||||||||2
1721406530000|2024-07-19 16:28:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|142
1721406540000|2024-07-19 16:29:00|||||||||14
1721406580000|2024-07-19 16:29:40|||||||||24
1721406590000|2024-07-19 16:29:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|107
1721406610000|2024-07-19 16:30:10|||||||||31
1721406630000|2024-07-19 16:30:30|||||||||21
1721406640000|2024-07-19 16:30:40|||||||||1
1721406670000|2024-07-19 16:31:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|729
1721406720000|2024-07-19 16:32:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|8
1721406730000|2024-07-19 16:32:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|94
1721406780000|2024-07-19 16:33:00|||||||||2
1721406790000|2024-07-19 16:33:10|||||||||1
1721406830000|2024-07-19 16:33:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|334
1721406850000|2024-07-19 16:34:10|||||||||4
1721406860000|2024-07-19 16:34:20|||||||||97
1721406880000|2024-07-19 16:34:40|||||||||1
1721406890000|2024-07-19 16:34:50|||||||||806
1721406940000|2024-07-19 16:35:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|421
1721406950000|2024-07-19 16:35:50|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|136
1721406960000|2024-07-19 16:36:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|12
1721406970000|2024-07-19 16:36:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|36
1721407040000|2024-07-19 16:37:20|||||||||30
1721407050000|2024-07-19 16:37:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|621
1721407060000|2024-07-19 16:37:40|||||||||1
1721407080000|2024-07-19 16:38:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|263
1721407110000|2024-07-19 16:38:30|||||||||27
1721407140000|2024-07-19 16:39:00|||||||||23
1721407150000|2024-07-19 16:39:10|||||||||2
1721407170000|2024-07-19 16:39:30|||||||||19
1721407180000|2024-07-19 16:39:40|||||||||11
1721407200000|2024-07-19 16:40:00|||||||||20
1721407210000|2024-07-19 16:40:10|||||||||3
1721407220000|2024-07-19 16:40:20|||||||||2
1721407230000|2024-07-19 16:40:30|||||||||3
1721407240000|2024-07-19 16:40:40|||||||||4
1721407250000|2024-07-19 16:40:50|||||||||37
1721407260000|2024-07-19 16:41:00|||||||||23
1721407270000|2024-07-19 16:41:10|||||||||16
1721407280000|2024-07-19 16:41:20|||||||||10
1721407290000|2024-07-19 16:41:30|||||||||11
1721407300000|2024-07-19 16:41:40|||||||||21
1721407310000|2024-07-19 16:41:50|||||||||10
1721407320000|2024-07-19 16:42:00|||||||||17
1721407330000|2024-07-19 16:42:10|||||||||5
1721407340000|2024-07-19 16:42:20|||||||||14
1721407350000|2024-07-19 16:42:30|||||||||26
1721407360000|2024-07-19 16:42:40|||||||||7
1721407370000|2024-07-19 16:42:50|||||||||71
1721407380000|2024-07-19 16:43:00|||||||||4
1721407390000|2024-07-19 16:43:10|||||||||3
1721407400000|2024-07-19 16:43:20|||||||||4
1721407410000|2024-07-19 16:43:30|||||||||8
1721407420000|2024-07-19 16:43:40|||||||||4
1721407430000|2024-07-19 16:43:50|||||||||27
1721407440000|2024-07-19 16:44:00|||||||||8
1721407460000|2024-07-19 16:44:20|||||||||1
1721407480000|2024-07-19 16:44:40|||||||||2
1721407490000|2024-07-19 16:44:50|||||||||54
1721407500000|2024-07-19 16:45:00|||||||||270
1721407510000|2024-07-19 16:45:10|||||||||22
1721407520000|2024-07-19 16:45:20|||||||||1
1721407530000|2024-07-19 16:45:30|||||||||2
1721407540000|2024-07-19 16:45:40|||||||||4
1721407550000|2024-07-19 16:45:50|||||||||6
1721407560000|2024-07-19 16:46:00|||||||||1
1721407580000|2024-07-19 16:46:20|||||||||2
1721407590000|2024-07-19 16:46:30|||||||||2
1721407600000|2024-07-19 16:46:40|||||||||6
1721407620000|2024-07-19 16:47:00|||||||||41
1721407630000|2024-07-19 16:47:10|||||||||7
1721407650000|2024-07-19 16:47:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|81
1721407660000|2024-07-19 16:47:40|||||||||1
1721407670000|2024-07-19 16:47:50|||||||||20
1721407680000|2024-07-19 16:48:00|||||||||21
1721407700000|2024-07-19 16:48:20|||||||||60
1721407720000|2024-07-19 16:48:40|||||||||1
1721407730000|2024-07-19 16:48:50|||||||||1
1721407740000|2024-07-19 16:49:00|||||||||1
1721407760000|2024-07-19 16:49:20|||||||||2
1721407770000|2024-07-19 16:49:30|||||||||2
1721407780000|2024-07-19 16:49:40|||||||||3
1721407800000|2024-07-19 16:50:00|||||||||4
1721407810000|2024-07-19 16:50:10|||||||||2
1721407820000|2024-07-19 16:50:20|||||||||2
1721407840000|2024-07-19 16:50:40|||||||||2
1721407850000|2024-07-19 16:50:50|||||||||4
1721407870000|2024-07-19 16:51:10|||||||||1
1721407880000|2024-07-19 16:51:20|||||||||153
1721407890000|2024-07-19 16:51:30|||||||||2
1721407900000|2024-07-19 16:51:40|||||||||11
1721407910000|2024-07-19 16:51:50|||||||||4
1721407920000|2024-07-19 16:52:00|||||||||2
1721407930000|2024-07-19 16:52:10|||||||||4
1721407940000|2024-07-19 16:52:20|||||||||3
1721407950000|2024-07-19 16:52:30|||||||||3
1721407960000|2024-07-19 16:52:40|||||||||4
1721407970000|2024-07-19 16:52:50|||||||||4
1721407980000|2024-07-19 16:53:00|||||||||8
1721407990000|2024-07-19 16:53:10|||||||||4
1721408000000|2024-07-19 16:53:20|||||||||62
1721408010000|2024-07-19 16:53:30|||||||||2
1721408020000|2024-07-19 16:53:40|||||||||3
1721408030000|2024-07-19 16:53:50|||||||||3
1721408040000|2024-07-19 16:54:00|||||||||2
1721408050000|2024-07-19 16:54:10|||||||||3
1721408060000|2024-07-19 16:54:20|||||||||5
1721408070000|2024-07-19 16:54:30|||||||||30
1721408080000|2024-07-19 16:54:40|||||||||60
1721408090000|2024-07-19 16:54:50|||||||||3
1721408100000|2024-07-19 16:55:00|||||||||5
1721408110000|2024-07-19 16:55:10|||||||||3
1721408120000|2024-07-19 16:55:20|||||||||2
1721408130000|2024-07-19 16:55:30|||||||||9
1721408140000|2024-07-19 16:55:40|||||||||7
1721408150000|2024-07-19 16:55:50|||||||||194
1721408160000|2024-07-19 16:56:00|||||||||2
1721408170000|2024-07-19 16:56:10|||||||||113
1721408180000|2024-07-19 16:56:20|||||||||126
1721408190000|2024-07-19 16:56:30|||||||||160
1721408200000|2024-07-19 16:56:40|||||||||1
1721408210000|2024-07-19 16:56:50|||||||||3
1721408230000|2024-07-19 16:57:10|||||||||9
1721408240000|2024-07-19 16:57:20|||||||||1
1721408260000|2024-07-19 16:57:40|||||||||13
1721408270000|2024-07-19 16:57:50|||||||||1
1721408280000|2024-07-19 16:58:00|||||||||590
1721408290000|2024-07-19 16:58:10|||||||||1
1721408300000|2024-07-19 16:58:20|||||||||5
1721408310000|2024-07-19 16:58:30|||||||||1
1721408320000|2024-07-19 16:58:40|||||||||1
1721408330000|2024-07-19 16:58:50|||||||||16
1721408340000|2024-07-19 16:59:00|||||||||1
1721408350000|2024-07-19 16:59:10|||||||||1
1721408370000|2024-07-19 16:59:30|||||||||1
1721408380000|2024-07-19 16:59:40|||||||||6
1721408390000|2024-07-19 16:59:50|10728|10726|10728|10726|10728|10726|10728|10726|92
1721408400000|2024-07-19 17:00:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|442
1721408420000|2024-07-19 17:00:20|||||||||1
1721408430000|2024-07-19 17:00:30|10728|10726|10728|10726|10728|10726|10728|10726|327
1721408440000|2024-07-19 17:00:40|||||||||2
1721408450000|2024-07-19 17:00:50|||||||||6
1721408460000|2024-07-19 17:01:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|125
1721408470000|2024-07-19 17:01:10|||||||||23
1721408480000|2024-07-19 17:01:20|||||||||8
1721408490000|2024-07-19 17:01:30|||||||||99
1721408500000|2024-07-19 17:01:40|||||||||14
1721408510000|2024-07-19 17:01:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|82
1721408520000|2024-07-19 17:02:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|55
1721408530000|2024-07-19 17:02:10|||||||||180
1721408540000|2024-07-19 17:02:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|81
1721408560000|2024-07-19 17:02:40|||||||||3
1721408580000|2024-07-19 17:03:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|216
1721408590000|2024-07-19 17:03:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|71
1721408600000|2024-07-19 17:03:20|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|33
1721408620000|2024-07-19 17:03:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|91
1721408630000|2024-07-19 17:03:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|93
1721408670000|2024-07-19 17:04:30|||||||||10
1721408680000|2024-07-19 17:04:40|||||||||112
1721408730000|2024-07-19 17:05:30|||||||||1
1721408740000|2024-07-19 17:05:40|||||||||1
1721408750000|2024-07-19 17:05:50|||||||||285
1721408770000|2024-07-19 17:06:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|8
1721408780000|2024-07-19 17:06:20|||||||||51
1721408790000|2024-07-19 17:06:30|||||||||1
1721408820000|2024-07-19 17:07:00|||||||||121
1721408830000|2024-07-19 17:07:10|||||||||3
1721408890000|2024-07-19 17:08:10|||||||||350
1721408900000|2024-07-19 17:08:20|||||||||250
1721408920000|2024-07-19 17:08:40|||||||||1
1721408930000|2024-07-19 17:08:50|||||||||3
1721408950000|2024-07-19 17:09:10|||||||||36
1721408970000|2024-07-19 17:09:30|||||||||8
1721408980000|2024-07-19 17:09:40|||||||||18
1721408990000|2024-07-19 17:09:50|||||||||45
1721409000000|2024-07-19 17:10:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|591
1721409020000|2024-07-19 17:10:20|||||||||61
1721409030000|2024-07-19 17:10:30|||||||||119
1721409040000|2024-07-19 17:10:40|||||||||112
1721409050000|2024-07-19 17:10:50|||||||||82
1721409060000|2024-07-19 17:11:00|||||||||107
1721409070000|2024-07-19 17:11:10|||||||||91
1721409080000|2024-07-19 17:11:20|||||||||144
1721409090000|2024-07-19 17:11:30|||||||||57
1721409100000|2024-07-19 17:11:40|||||||||72
1721409110000|2024-07-19 17:11:50|||||||||98
1721409120000|2024-07-19 17:12:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|777
1721409130000|2024-07-19 17:12:10|||||||||79
1721409140000|2024-07-19 17:12:20|||||||||3
1721409150000|2024-07-19 17:12:30|||||||||73
1721409160000|2024-07-19 17:12:40|||||||||100
1721409170000|2024-07-19 17:12:50|||||||||124
1721409180000|2024-07-19 17:13:00|||||||||138
1721409190000|2024-07-19 17:13:10|||||||||60
1721409200000|2024-07-19 17:13:20|||||||||67
1721409210000|2024-07-19 17:13:30|||||||||76
1721409220000|2024-07-19 17:13:40|||||||||77
1721409230000|2024-07-19 17:13:50|||||||||79
1721409240000|2024-07-19 17:14:00|||||||||29
1721409250000|2024-07-19 17:14:10|||||||||51
1721409260000|2024-07-19 17:14:20|||||||||243
1721409270000|2024-07-19 17:14:30|||||||||45
1721409280000|2024-07-19 17:14:40|||||||||88
1721409290000|2024-07-19 17:14:50|||||||||27
1721409300000|2024-07-19 17:15:00|||||||||30
1721409310000|2024-07-19 17:15:10|||||||||34
1721409320000|2024-07-19 17:15:20|||||||||81
1721409330000|2024-07-19 17:15:30|||||||||8
1721409340000|2024-07-19 17:15:40|||||||||69
1721409350000|2024-07-19 17:15:50|||||||||28
1721409360000|2024-07-19 17:16:00|||||||||26
1721409370000|2024-07-19 17:16:10|||||||||3
1721409380000|2024-07-19 17:16:20|||||||||24
1721409390000|2024-07-19 17:16:30|||||||||20
1721409410000|2024-07-19 17:16:50|||||||||156
1721409420000|2024-07-19 17:17:00|||||||||21
1721409440000|2024-07-19 17:17:20|||||||||63
1721409450000|2024-07-19 17:17:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|623
1721409460000|2024-07-19 17:17:40|||||||||1
1721409490000|2024-07-19 17:18:10|||||||||19
1721409500000|2024-07-19 17:18:20|||||||||76
1721409520000|2024-07-19 17:18:40|||||||||41
1721409530000|2024-07-19 17:18:50|||||||||33
1721409540000|2024-07-19 17:19:00|||||||||1
1721409550000|2024-07-19 17:19:10|||||||||19
1721409570000|2024-07-19 17:19:30|||||||||1
1721409580000|2024-07-19 17:19:40|||||||||18
1721409590000|2024-07-19 17:19:50|||||||||12
1721409600000|2024-07-19 17:20:00|10729.5|10727.5|10729.5|10727.5|10729.9|10727.9|10729.5|10727.5|107
1721409610000|2024-07-19 17:20:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|165
1721409620000|2024-07-19 17:20:20|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|490
1721409630000|2024-07-19 17:20:30|||||||||4
1721409640000|2024-07-19 17:20:40|||||||||1
1721409650000|2024-07-19 17:20:50|||||||||22
1721409660000|2024-07-19 17:21:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|7
1721409670000|2024-07-19 17:21:10|||||||||45
1721409680000|2024-07-19 17:21:20|||||||||34
1721409700000|2024-07-19 17:21:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|39
1721409740000|2024-07-19 17:22:20|||||||||1
1721409760000|2024-07-19 17:22:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|364
1721409780000|2024-07-19 17:23:00|||||||||2
1721409790000|2024-07-19 17:23:10|||||||||1
1721409800000|2024-07-19 17:23:20|||||||||51
1721409810000|2024-07-19 17:23:30|||||||||2
1721409820000|2024-07-19 17:23:40|||||||||8
1721409830000|2024-07-19 17:23:50|||||||||1
1721409840000|2024-07-19 17:24:00|||||||||64
1721409870000|2024-07-19 17:24:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|191
1721409880000|2024-07-19 17:24:40|||||||||18
1721409910000|2024-07-19 17:25:10|||||||||19
1721409930000|2024-07-19 17:25:30|||||||||1
1721409940000|2024-07-19 17:25:40|||||||||32
1721409950000|2024-07-19 17:25:50|||||||||50
1721409960000|2024-07-19 17:26:00|||||||||128
1721409970000|2024-07-19 17:26:10|||||||||18
1721409980000|2024-07-19 17:26:20|||||||||27
1721410000000|2024-07-19 17:26:40|||||||||1
1721410010000|2024-07-19 17:26:50|||||||||45
1721410040000|2024-07-19 17:27:20|||||||||37
1721410060000|2024-07-19 17:27:40|||||||||1
1721410070000|2024-07-19 17:27:50|||||||||63
1721410080000|2024-07-19 17:28:00|||||||||1
1721410090000|2024-07-19 17:28:10|||||||||66
1721410100000|2024-07-19 17:28:20|||||||||23
1721410110000|2024-07-19 17:28:30|||||||||80
1721410120000|2024-07-19 17:28:40|||||||||25
1721410130000|2024-07-19 17:28:50|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|158
1721410150000|2024-07-19 17:29:10|||||||||2
1721410200000|2024-07-19 17:30:00|||||||||569
1721410220000|2024-07-19 17:30:20|||||||||2
1721410260000|2024-07-19 17:31:00|||||||||167
1721410270000|2024-07-19 17:31:10|||||||||316
1721410280000|2024-07-19 17:31:20|||||||||42
1721410290000|2024-07-19 17:31:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|28
1721410300000|2024-07-19 17:31:40|||||||||1
1721410320000|2024-07-19 17:32:00|||||||||12
1721410330000|2024-07-19 17:32:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|174
1721410350000|2024-07-19 17:32:30|||||||||999
1721410360000|2024-07-19 17:32:40|||||||||35
1721410370000|2024-07-19 17:32:50|||||||||45
1721410380000|2024-07-19 17:33:00|||||||||25
1721410400000|2024-07-19 17:33:20|||||||||6
1721410420000|2024-07-19 17:33:40|||||||||83
1721410430000|2024-07-19 17:33:50|||||||||91
1721410460000|2024-07-19 17:34:20|||||||||3
1721410480000|2024-07-19 17:34:40|||||||||1
1721410500000|2024-07-19 17:35:00|||||||||12
1721410520000|2024-07-19 17:35:20|||||||||32
1721410540000|2024-07-19 17:35:40|||||||||23
1721410560000|2024-07-19 17:36:00|||||||||2
1721410570000|2024-07-19 17:36:10|||||||||19
1721410580000|2024-07-19 17:36:20|||||||||11
1721410600000|2024-07-19 17:36:40|||||||||8
1721410610000|2024-07-19 17:36:50|||||||||19
1721410640000|2024-07-19 17:37:20|||||||||19
1721410650000|2024-07-19 17:37:30|||||||||5
1721410660000|2024-07-19 17:37:40|||||||||1
1721410670000|2024-07-19 17:37:50|||||||||13
1721410680000|2024-07-19 17:38:00|||||||||18
1721410700000|2024-07-19 17:38:20|||||||||1
1721410720000|2024-07-19 17:38:40|||||||||18
1721410730000|2024-07-19 17:38:50|||||||||3
1721410740000|2024-07-19 17:39:00|||||||||253
1721410750000|2024-07-19 17:39:10|||||||||22
1721410790000|2024-07-19 17:39:50|||||||||30
1721410820000|2024-07-19 17:40:20|||||||||19
1721410850000|2024-07-19 17:40:50|||||||||1
1721410860000|2024-07-19 17:41:00|||||||||18
1721410870000|2024-07-19 17:41:10|||||||||12
1721410880000|2024-07-19 17:41:20|||||||||2
1721410890000|2024-07-19 17:41:30|||||||||952
1721410900000|2024-07-19 17:41:40|||||||||62
1721410910000|2024-07-19 17:41:50|||||||||2
1721410920000|2024-07-19 17:42:00|||||||||12
1721410930000|2024-07-19 17:42:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|47
1721410940000|2024-07-19 17:42:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|41
1721410970000|2024-07-19 17:42:50|||||||||25
1721410990000|2024-07-19 17:43:10|||||||||47
1721411000000|2024-07-19 17:43:20|||||||||17
1721411010000|2024-07-19 17:43:30|||||||||8
1721411020000|2024-07-19 17:43:40|||||||||1
1721411030000|2024-07-19 17:43:50|||||||||14
1721411050000|2024-07-19 17:44:10|||||||||25
1721411060000|2024-07-19 17:44:20|||||||||150
1721411100000|2024-07-19 17:45:00|||||||||17
1721411110000|2024-07-19 17:45:10|||||||||5
1721411120000|2024-07-19 17:45:20|||||||||12
1721411150000|2024-07-19 17:45:50|||||||||15
1721411170000|2024-07-19 17:46:10|||||||||41
1721411180000|2024-07-19 17:46:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|104
1721411190000|2024-07-19 17:46:30|10731.5|10729.5|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|328
1721411200000|2024-07-19 17:46:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|9
1721411220000|2024-07-19 17:47:00|||||||||120
1721411230000|2024-07-19 17:47:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|168
1721411240000|2024-07-19 17:47:20|||||||||2
1721411270000|2024-07-19 17:47:50|||||||||24
1721411290000|2024-07-19 17:48:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|351
1721411300000|2024-07-19 17:48:20|||||||||15
1721411320000|2024-07-19 17:48:40|||||||||84
1721411330000|2024-07-19 17:48:50|||||||||60
1721411350000|2024-07-19 17:49:10|||||||||1
1721411380000|2024-07-19 17:49:40|||||||||37
1721411400000|2024-07-19 17:50:00|||||||||3
1721411420000|2024-07-19 17:50:20|||||||||1
1721411440000|2024-07-19 17:50:40|||||||||10
1721411470000|2024-07-19 17:51:10|||||||||21
1721411480000|2024-07-19 17:51:20|||||||||18
1721411490000|2024-07-19 17:51:30|||||||||1
1721411500000|2024-07-19 17:51:40|||||||||1
1721411540000|2024-07-19 17:52:20|||||||||22
1721411570000|2024-07-19 17:52:50|||||||||17
1721411580000|2024-07-19 17:53:00|||||||||2
1721411590000|2024-07-19 17:53:10|||||||||8
1721411620000|2024-07-19 17:53:40|||||||||1
1721411640000|2024-07-19 17:54:00|||||||||10
1721411650000|2024-07-19 17:54:10|||||||||15
1721411660000|2024-07-19 17:54:20|||||||||37
1721411670000|2024-07-19 17:54:30|||||||||17
1721411680000|2024-07-19 17:54:40|||||||||111
1721411690000|2024-07-19 17:54:50|||||||||15
1721411720000|2024-07-19 17:55:20|||||||||19
1721411730000|2024-07-19 17:55:30|||||||||54
1721411740000|2024-07-19 17:55:40|||||||||5
1721411780000|2024-07-19 17:56:20|||||||||17
1721411790000|2024-07-19 17:56:30|||||||||52
1721411800000|2024-07-19 17:56:40|||||||||1
1721411810000|2024-07-19 17:56:50|||||||||1
1721411830000|2024-07-19 17:57:10|||||||||51
1721411840000|2024-07-19 17:57:20|||||||||17
1721411850000|2024-07-19 17:57:30|||||||||1
1721411860000|2024-07-19 17:57:40|||||||||11
1721411890000|2024-07-19 17:58:10|||||||||59
1721411900000|2024-07-19 17:58:20|||||||||18
1721411910000|2024-07-19 17:58:30|||||||||14
1721411920000|2024-07-19 17:58:40|||||||||1
1721411930000|2024-07-19 17:58:50|||||||||41
1721411940000|2024-07-19 17:59:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|126
1721411960000|2024-07-19 17:59:20|||||||||1
1721411990000|2024-07-19 17:59:50|||||||||3
1721412010000|2024-07-19 18:00:10|||||||||2
1721412030000|2024-07-19 18:00:30|||||||||1
1721412040000|2024-07-19 18:00:40|||||||||11
1721412060000|2024-07-19 18:01:00|||||||||137
1721412090000|2024-07-19 18:01:30|||||||||41
1721412150000|2024-07-19 18:02:30|||||||||3
1721412200000|2024-07-19 18:03:20|||||||||1
1721412210000|2024-07-19 18:03:30|||||||||1
1721412220000|2024-07-19 18:03:40|||||||||6
1721412230000|2024-07-19 18:03:50|||||||||13
1721412240000|2024-07-19 18:04:00|||||||||11
1721412250000|2024-07-19 18:04:10|||||||||12
1721412260000|2024-07-19 18:04:20|||||||||271
1721412270000|2024-07-19 18:04:30|||||||||2
1721412280000|2024-07-19 18:04:40|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|256
1721412290000|2024-07-19 18:04:50|||||||||4
1721412300000|2024-07-19 18:05:00|||||||||20
1721412310000|2024-07-19 18:05:10|||||||||14
1721412320000|2024-07-19 18:05:20|||||||||11
1721412330000|2024-07-19 18:05:30|||||||||11
1721412340000|2024-07-19 18:05:40|||||||||11
1721412350000|2024-07-19 18:05:50|||||||||11
1721412360000|2024-07-19 18:06:00|||||||||11
1721412370000|2024-07-19 18:06:10|||||||||21
1721412380000|2024-07-19 18:06:20|||||||||22
1721412390000|2024-07-19 18:06:30|||||||||20
1721412400000|2024-07-19 18:06:40|||||||||12
1721412410000|2024-07-19 18:06:50|||||||||11
1721412420000|2024-07-19 18:07:00|||||||||19
1721412430000|2024-07-19 18:07:10|||||||||11
1721412440000|2024-07-19 18:07:20|||||||||12
1721412450000|2024-07-19 18:07:30|||||||||17
1721412460000|2024-07-19 18:07:40|||||||||11
1721412470000|2024-07-19 18:07:50|||||||||7
1721412480000|2024-07-19 18:08:00|||||||||13
1721412500000|2024-07-19 18:08:20|||||||||1
1721412510000|2024-07-19 18:08:30|||||||||9
1721412520000|2024-07-19 18:08:40|||||||||5
1721412530000|2024-07-19 18:08:50|||||||||1
1721412550000|2024-07-19 18:09:10|||||||||2
1721412560000|2024-07-19 18:09:20|||||||||1
1721412570000|2024-07-19 18:09:30|||||||||7
1721412600000|2024-07-19 18:10:00|||||||||49
1721412610000|2024-07-19 18:10:10|||||||||2
1721412620000|2024-07-19 18:10:20|||||||||8
1721412630000|2024-07-19 18:10:30|||||||||10
1721412640000|2024-07-19 18:10:40|||||||||4
1721412660000|2024-07-19 18:11:00|||||||||8
1721412670000|2024-07-19 18:11:10|||||||||6
1721412680000|2024-07-19 18:11:20|||||||||11
1721412700000|2024-07-19 18:11:40|||||||||5
1721412710000|2024-07-19 18:11:50|||||||||37
1721412740000|2024-07-19 18:12:20|||||||||3
1721412760000|2024-07-19 18:12:40|||||||||3
1721412770000|2024-07-19 18:12:50|||||||||101
1721412780000|2024-07-19 18:13:00|||||||||2
1721412790000|2024-07-19 18:13:10|||||||||3
1721412800000|2024-07-19 18:13:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|8
1721412810000|2024-07-19 18:13:30|||||||||3
1721412820000|2024-07-19 18:13:40|||||||||43
1721412840000|2024-07-19 18:14:00|||||||||603
1721412850000|2024-07-19 18:14:10|||||||||2
1721412860000|2024-07-19 18:14:20|||||||||1
1721412870000|2024-07-19 18:14:30|||||||||1
1721412880000|2024-07-19 18:14:40|||||||||2
1721412890000|2024-07-19 18:14:50|||||||||3
1721412950000|2024-07-19 18:15:50|||||||||1
1721412960000|2024-07-19 18:16:00|||||||||1
1721413010000|2024-07-19 18:16:50|||||||||78
1721413020000|2024-07-19 18:17:00|||||||||4
1721413040000|2024-07-19 18:17:20|||||||||1
1721413050000|2024-07-19 18:17:30|||||||||17
1721413060000|2024-07-19 18:17:40|||||||||10
1721413070000|2024-07-19 18:17:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|50
1721413080000|2024-07-19 18:18:00|||||||||2
1721413090000|2024-07-19 18:18:10|||||||||2
1721413100000|2024-07-19 18:18:20|||||||||7
1721413110000|2024-07-19 18:18:30|||||||||21
1721413130000|2024-07-19 18:18:50|||||||||4
1721413140000|2024-07-19 18:19:00|||||||||8
1721413150000|2024-07-19 18:19:10|||||||||19
1721413170000|2024-07-19 18:19:30|||||||||11
1721413180000|2024-07-19 18:19:40|||||||||110
1721413190000|2024-07-19 18:19:50|||||||||1
1721413290000|2024-07-19 18:21:30|||||||||4
1721413300000|2024-07-19 18:21:40|||||||||7
1721413320000|2024-07-19 18:22:00|||||||||34
1721413380000|2024-07-19 18:23:00|||||||||1
1721413390000|2024-07-19 18:23:10|||||||||2
1721413400000|2024-07-19 18:23:20|||||||||1
1721413410000|2024-07-19 18:23:30|||||||||1
1721413430000|2024-07-19 18:23:50|||||||||3
1721413440000|2024-07-19 18:24:00|||||||||1
1721413480000|2024-07-19 18:24:40|||||||||23
1721413500000|2024-07-19 18:25:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|272
1721413510000|2024-07-19 18:25:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|124
1721413520000|2024-07-19 18:25:20|||||||||1
1721413530000|2024-07-19 18:25:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|202
1721413540000|2024-07-19 18:25:40|||||||||2
1721413570000|2024-07-19 18:26:10|||||||||1
1721413660000|2024-07-19 18:27:40|||||||||1
1721413730000|2024-07-19 18:28:50|||||||||2
1721413740000|2024-07-19 18:29:00|||||||||12
1721413750000|2024-07-19 18:29:10|||||||||6
1721413770000|2024-07-19 18:29:30|||||||||10
1721413780000|2024-07-19 18:29:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|316
1721413790000|2024-07-19 18:29:50|||||||||117
1721413800000|2024-07-19 18:30:00|||||||||1
1721413840000|2024-07-19 18:30:40|||||||||1
1721413880000|2024-07-19 18:31:20|||||||||175
1721413920000|2024-07-19 18:32:00|||||||||9
1721413940000|2024-07-19 18:32:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|325
1721413950000|2024-07-19 18:32:30|||||||||175
1721413990000|2024-07-19 18:33:10|||||||||2
1721414000000|2024-07-19 18:33:20|||||||||26
1721414030000|2024-07-19 18:33:50|||||||||1
1721414050000|2024-07-19 18:34:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|90
1721414060000|2024-07-19 18:34:20|||||||||2
1721414070000|2024-07-19 18:34:30|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|138
1721414080000|2024-07-19 18:34:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|17
1721414100000|2024-07-19 18:35:00|||||||||109
1721414110000|2024-07-19 18:35:10|||||||||2002
1721414120000|2024-07-19 18:35:20|||||||||1
1721414140000|2024-07-19 18:35:40|||||||||1
1721414160000|2024-07-19 18:36:00|||||||||1
1721414180000|2024-07-19 18:36:20|||||||||1
1721414190000|2024-07-19 18:36:30|||||||||1
1721414210000|2024-07-19 18:36:50|||||||||5
1721414230000|2024-07-19 18:37:10|||||||||1
1721414240000|2024-07-19 18:37:20|||||||||1
1721414250000|2024-07-19 18:37:30|||||||||2004
1721414260000|2024-07-19 18:37:40|||||||||1
1721414270000|2024-07-19 18:37:50|||||||||400
1721414280000|2024-07-19 18:38:00|||||||||14
1721414290000|2024-07-19 18:38:10|||||||||31
1721414300000|2024-07-19 18:38:20|||||||||22
1721414310000|2024-07-19 18:38:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10
1721414320000|2024-07-19 18:38:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|389
1721414350000|2024-07-19 18:39:10|||||||||1
1721414370000|2024-07-19 18:39:30|||||||||11
1721414380000|2024-07-19 18:39:40|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|72
1721414390000|2024-07-19 18:39:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|44
1721414400000|2024-07-19 18:40:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|626
1721414420000|2024-07-19 18:40:20|||||||||1
1721414430000|2024-07-19 18:40:30|||||||||8
1721414440000|2024-07-19 18:40:40|||||||||388
1721414460000|2024-07-19 18:41:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|19
1721414470000|2024-07-19 18:41:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|44
1721414490000|2024-07-19 18:41:30|||||||||20
1721414500000|2024-07-19 18:41:40|||||||||90
1721414510000|2024-07-19 18:41:50|||||||||23
1721414520000|2024-07-19 18:42:00|||||||||9
1721414530000|2024-07-19 18:42:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|288
1721414540000|2024-07-19 18:42:20|||||||||1739
1721414550000|2024-07-19 18:42:30|||||||||3
1721414560000|2024-07-19 18:42:40|||||||||1
1721414570000|2024-07-19 18:42:50|||||||||7
1721414580000|2024-07-19 18:43:00|||||||||1
1721414590000|2024-07-19 18:43:10|||||||||2
1721414610000|2024-07-19 18:43:30|||||||||1
1721414640000|2024-07-19 18:44:00|||||||||6
1721414660000|2024-07-19 18:44:20|||||||||63
1721414680000|2024-07-19 18:44:40|||||||||10
1721414690000|2024-07-19 18:44:50|||||||||25
1721414710000|2024-07-19 18:45:10|||||||||3
1721414720000|2024-07-19 18:45:20|||||||||3
1721414750000|2024-07-19 18:45:50|||||||||112
1721414760000|2024-07-19 18:46:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|104
1721414780000|2024-07-19 18:46:20|||||||||3
1721414790000|2024-07-19 18:46:30|||||||||5
1721414800000|2024-07-19 18:46:40|||||||||2
1721414830000|2024-07-19 18:47:10|||||||||2
1721414840000|2024-07-19 18:47:20|||||||||1
1721414850000|2024-07-19 18:47:30|||||||||2
1721414860000|2024-07-19 18:47:40|||||||||51
1721414870000|2024-07-19 18:47:50|||||||||2
1721414880000|2024-07-19 18:48:00|||||||||127
1721414890000|2024-07-19 18:48:10|||||||||4
1721414920000|2024-07-19 18:48:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|142
1721414940000|2024-07-19 18:49:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|340
1721414990000|2024-07-19 18:49:50|||||||||2
1721415000000|2024-07-19 18:50:00|||||||||3
1721415020000|2024-07-19 18:50:20|||||||||7
1721415030000|2024-07-19 18:50:30|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|1029
1721415040000|2024-07-19 18:50:40|||||||||12
1721415050000|2024-07-19 18:50:50|||||||||17
1721415060000|2024-07-19 18:51:00|||||||||107
1721415070000|2024-07-19 18:51:10|||||||||23
1721415080000|2024-07-19 18:51:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|197
1721415090000|2024-07-19 18:51:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|311
1721415100000|2024-07-19 18:51:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|70
1721415130000|2024-07-19 18:52:10|||||||||3
1721415140000|2024-07-19 18:52:20|||||||||19
1721415150000|2024-07-19 18:52:30|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|166
1721415170000|2024-07-19 18:52:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|62
1721415190000|2024-07-19 18:53:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|11
1721415230000|2024-07-19 18:53:50|||||||||45
1721415240000|2024-07-19 18:54:00|||||||||85
1721415250000|2024-07-19 18:54:10|||||||||43
1721415260000|2024-07-19 18:54:20|||||||||101
1721415270000|2024-07-19 18:54:30|||||||||44
1721415280000|2024-07-19 18:54:40|||||||||53
1721415290000|2024-07-19 18:54:50|||||||||86
1721415300000|2024-07-19 18:55:00|||||||||148
1721415310000|2024-07-19 18:55:10|||||||||54
1721415320000|2024-07-19 18:55:20|||||||||90
1721415330000|2024-07-19 18:55:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|412
1721415340000|2024-07-19 18:55:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|533
1721415350000|2024-07-19 18:55:50|||||||||93
1721415360000|2024-07-19 18:56:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|121
1721415370000|2024-07-19 18:56:10|||||||||96
1721415380000|2024-07-19 18:56:20|||||||||95
1721415390000|2024-07-19 18:56:30|||||||||91
1721415400000|2024-07-19 18:56:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|115
1721415410000|2024-07-19 18:56:50|||||||||64
1721415420000|2024-07-19 18:57:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|190
1721415430000|2024-07-19 18:57:10|||||||||251
1721415440000|2024-07-19 18:57:20|||||||||93
1721415450000|2024-07-19 18:57:30|||||||||225
1721415460000|2024-07-19 18:57:40|||||||||88
1721415470000|2024-07-19 18:57:50|||||||||95
1721415480000|2024-07-19 18:58:00|||||||||89
1721415490000|2024-07-19 18:58:10|||||||||91
1721415500000|2024-07-19 18:58:20|||||||||95
1721415510000|2024-07-19 18:58:30|||||||||113
1721415520000|2024-07-19 18:58:40|||||||||160
1721415530000|2024-07-19 18:58:50|||||||||97
1721415540000|2024-07-19 18:59:00|||||||||363
1721415550000|2024-07-19 18:59:10|||||||||771
1721415560000|2024-07-19 18:59:20|||||||||880
1721415570000|2024-07-19 18:59:30|||||||||532
1721415580000|2024-07-19 18:59:40|||||||||373
1721415590000|2024-07-19 18:59:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|1087
1721415600000|2024-07-19 19:00:00|||||||||384
1721415610000|2024-07-19 19:00:10|||||||||297
1721415620000|2024-07-19 19:00:20|||||||||287
1721415630000|2024-07-19 19:00:30|||||||||250
1721415640000|2024-07-19 19:00:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|655
1721415650000|2024-07-19 19:00:50|||||||||273
1721415660000|2024-07-19 19:01:00|||||||||88
1721415670000|2024-07-19 19:01:10|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|215
1721415680000|2024-07-19 19:01:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|243
1721415690000|2024-07-19 19:01:30|||||||||150
1721415700000|2024-07-19 19:01:40|||||||||99
1721415710000|2024-07-19 19:01:50|||||||||139
1721415720000|2024-07-19 19:02:00|||||||||61
1721415730000|2024-07-19 19:02:10|||||||||99
1721415740000|2024-07-19 19:02:20|||||||||90
1721415750000|2024-07-19 19:02:30|||||||||98
1721415760000|2024-07-19 19:02:40|||||||||131
1721415770000|2024-07-19 19:02:50|||||||||89
1721415780000|2024-07-19 19:03:00|||||||||51
1721415790000|2024-07-19 19:03:10|||||||||51
1721415800000|2024-07-19 19:03:20|||||||||95
1721415810000|2024-07-19 19:03:30|||||||||55
1721415820000|2024-07-19 19:03:40|||||||||59
1721415830000|2024-07-19 19:03:50|||||||||116
1721415840000|2024-07-19 19:04:00|||||||||771
1721415850000|2024-07-19 19:04:10|||||||||64
1721415860000|2024-07-19 19:04:20|||||||||101
1721415870000|2024-07-19 19:04:30|||||||||46
1721415880000|2024-07-19 19:04:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|199
1721415890000|2024-07-19 19:04:50|||||||||119
1721415900000|2024-07-19 19:05:00|||||||||61
1721415910000|2024-07-19 19:05:10|10728|10726|10728|10726|10728|10726|10728|10726|158
1721415920000|2024-07-19 19:05:20|||||||||45
1721415930000|2024-07-19 19:05:30|||||||||91
1721415940000|2024-07-19 19:05:40|||||||||49
1721415950000|2024-07-19 19:05:50|||||||||104
1721415960000|2024-07-19 19:06:00|||||||||49
1721415970000|2024-07-19 19:06:10|||||||||222
1721415980000|2024-07-19 19:06:20|||||||||53
1721415990000|2024-07-19 19:06:30|||||||||41
1721416000000|2024-07-19 19:06:40|||||||||42
1721416010000|2024-07-19 19:06:50|||||||||90
1721416020000|2024-07-19 19:07:00|||||||||122
1721416030000|2024-07-19 19:07:10|||||||||146
1721416040000|2024-07-19 19:07:20|||||||||49
1721416050000|2024-07-19 19:07:30|||||||||44
1721416060000|2024-07-19 19:07:40|||||||||51
1721416070000|2024-07-19 19:07:50|||||||||98
1721416080000|2024-07-19 19:08:00|||||||||48
1721416090000|2024-07-19 19:08:10|||||||||50
1721416100000|2024-07-19 19:08:20|||||||||43
1721416110000|2024-07-19 19:08:30|||||||||50
1721416120000|2024-07-19 19:08:40|||||||||48
1721416130000|2024-07-19 19:08:50|||||||||62
1721416140000|2024-07-19 19:09:00|||||||||47
1721416150000|2024-07-19 19:09:10|||||||||138
1721416160000|2024-07-19 19:09:20|||||||||49
1721416170000|2024-07-19 19:09:30|||||||||47
1721416180000|2024-07-19 19:09:40|||||||||97
1721416190000|2024-07-19 19:09:50|||||||||51
1721416200000|2024-07-19 19:10:00|||||||||90
1721416210000|2024-07-19 19:10:10|||||||||40
1721416220000|2024-07-19 19:10:20|||||||||51
1721416230000|2024-07-19 19:10:30|||||||||40
1721416240000|2024-07-19 19:10:40|||||||||55
1721416250000|2024-07-19 19:10:50|||||||||44
1721416260000|2024-07-19 19:11:00|||||||||44
1721416270000|2024-07-19 19:11:10|||||||||49
1721416280000|2024-07-19 19:11:20|||||||||40
1721416290000|2024-07-19 19:11:30|||||||||40
1721416300000|2024-07-19 19:11:40|||||||||44
1721416310000|2024-07-19 19:11:50|||||||||45
1721416320000|2024-07-19 19:12:00|||||||||50
1721416330000|2024-07-19 19:12:10|||||||||49
1721416340000|2024-07-19 19:12:20|||||||||49
1721416350000|2024-07-19 19:12:30|||||||||39
1721416360000|2024-07-19 19:12:40|||||||||88
1721416370000|2024-07-19 19:12:50|||||||||49
1721416380000|2024-07-19 19:13:00|||||||||49
1721416390000|2024-07-19 19:13:10|||||||||44
1721416400000|2024-07-19 19:13:20|||||||||46
1721416410000|2024-07-19 19:13:30|||||||||809
1721416420000|2024-07-19 19:13:40|||||||||52
1721416430000|2024-07-19 19:13:50|||||||||42
1721416440000|2024-07-19 19:14:00|||||||||249
1721416450000|2024-07-19 19:14:10|||||||||45
1721416460000|2024-07-19 19:14:20|||||||||43
1721416470000|2024-07-19 19:14:30|||||||||612
1721416480000|2024-07-19 19:14:40|||||||||41
1721416490000|2024-07-19 19:14:50|||||||||51
1721416500000|2024-07-19 19:15:00|||||||||92
1721416510000|2024-07-19 19:15:10|||||||||47
1721416520000|2024-07-19 19:15:20|||||||||41
1721416530000|2024-07-19 19:15:30|||||||||350
1721416540000|2024-07-19 19:15:40|||||||||88
1721416550000|2024-07-19 19:15:50|||||||||46
1721416560000|2024-07-19 19:16:00|||||||||200
1721416570000|2024-07-19 19:16:10|||||||||52
1721416580000|2024-07-19 19:16:20|||||||||59
1721416590000|2024-07-19 19:16:30|||||||||91
1721416600000|2024-07-19 19:16:40|||||||||49
1721416610000|2024-07-19 19:16:50|||||||||41
1721416620000|2024-07-19 19:17:00|||||||||207
1721416630000|2024-07-19 19:17:10|||||||||52
1721416640000|2024-07-19 19:17:20|||||||||58
1721416650000|2024-07-19 19:17:30|||||||||71
1721416660000|2024-07-19 19:17:40|||||||||88
1721416670000|2024-07-19 19:17:50|||||||||43
1721416680000|2024-07-19 19:18:00|||||||||199
1721416690000|2024-07-19 19:18:10|||||||||51
1721416700000|2024-07-19 19:18:20|||||||||41
1721416710000|2024-07-19 19:18:30|||||||||51
1721416720000|2024-07-19 19:18:40|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|928
1721416730000|2024-07-19 19:18:50|||||||||46
1721416740000|2024-07-19 19:19:00|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|423
1721416760000|2024-07-19 19:19:20|||||||||47
1721416770000|2024-07-19 19:19:30|||||||||47
1721416780000|2024-07-19 19:19:40|10728|10726|10728|10726|10728|10726|10728|10726|79
1721416790000|2024-07-19 19:19:50|||||||||1214
1721416800000|2024-07-19 19:20:00|||||||||56
1721416810000|2024-07-19 19:20:10|||||||||3
1721416820000|2024-07-19 19:20:20|||||||||47
1721416830000|2024-07-19 19:20:30|||||||||49
1721416840000|2024-07-19 19:20:40|||||||||47
1721416860000|2024-07-19 19:21:00|||||||||42
1721416870000|2024-07-19 19:21:10|||||||||40
1721416880000|2024-07-19 19:21:20|||||||||49
1721416890000|2024-07-19 19:21:30|||||||||40
1721416900000|2024-07-19 19:21:40|||||||||46
1721416910000|2024-07-19 19:21:50|||||||||40
1721416920000|2024-07-19 19:22:00|||||||||42
1721416940000|2024-07-19 19:22:20|||||||||44
1721416950000|2024-07-19 19:22:30|||||||||89
1721416960000|2024-07-19 19:22:40|||||||||40
1721416970000|2024-07-19 19:22:50|||||||||89
1721416980000|2024-07-19 19:23:00|||||||||41
1721416990000|2024-07-19 19:23:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|454
1721417000000|2024-07-19 19:23:20|||||||||43
1721417010000|2024-07-19 19:23:30|||||||||85
1721417020000|2024-07-19 19:23:40|||||||||87
1721417030000|2024-07-19 19:23:50|||||||||48
1721417040000|2024-07-19 19:24:00|||||||||85
1721417050000|2024-07-19 19:24:10|||||||||50
1721417060000|2024-07-19 19:24:20|||||||||96
1721417070000|2024-07-19 19:24:30|||||||||49
1721417080000|2024-07-19 19:24:40|||||||||102
1721417090000|2024-07-19 19:24:50|||||||||44
1721417100000|2024-07-19 19:25:00|10728|10726|10728|10726|10728|10726|10728|10726|94
1721417110000|2024-07-19 19:25:10|||||||||88
1721417120000|2024-07-19 19:25:20|||||||||51
1721417130000|2024-07-19 19:25:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|606
1721417140000|2024-07-19 19:25:40|10728|10726|10728|10726|10728|10726|10728|10726|127
1721417150000|2024-07-19 19:25:50|||||||||151
1721417160000|2024-07-19 19:26:00|||||||||92
1721417170000|2024-07-19 19:26:10|||||||||94
1721417180000|2024-07-19 19:26:20|||||||||88
1721417190000|2024-07-19 19:26:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|198
1721417200000|2024-07-19 19:26:40|||||||||50
1721417210000|2024-07-19 19:26:50|||||||||97
1721417220000|2024-07-19 19:27:00|||||||||99
1721417230000|2024-07-19 19:27:10|||||||||182
1721417240000|2024-07-19 19:27:20|||||||||282
1721417250000|2024-07-19 19:27:30|||||||||47
1721417260000|2024-07-19 19:27:40|||||||||131
1721417270000|2024-07-19 19:27:50|||||||||53
1721417280000|2024-07-19 19:28:00|||||||||71
1721417290000|2024-07-19 19:28:10|||||||||58
1721417300000|2024-07-19 19:28:20|||||||||96
1721417310000|2024-07-19 19:28:30|||||||||54
1721417320000|2024-07-19 19:28:40|||||||||93
1721417330000|2024-07-19 19:28:50|||||||||46
1721417340000|2024-07-19 19:29:00|||||||||108
1721417350000|2024-07-19 19:29:10|||||||||101
1721417360000|2024-07-19 19:29:20|||||||||94
1721417370000|2024-07-19 19:29:30|||||||||260
1721417380000|2024-07-19 19:29:40|||||||||93
1721417390000|2024-07-19 19:29:50|||||||||86
1721417400000|2024-07-19 19:30:00|||||||||124
1721417410000|2024-07-19 19:30:10|||||||||87
1721417420000|2024-07-19 19:30:20|||||||||94
1721417430000|2024-07-19 19:30:30|||||||||84
1721417440000|2024-07-19 19:30:40|||||||||111
1721417450000|2024-07-19 19:30:50|||||||||90
1721417460000|2024-07-19 19:31:00|||||||||108
1721417470000|2024-07-19 19:31:10|||||||||88
1721417480000|2024-07-19 19:31:20|||||||||83
1721417490000|2024-07-19 19:31:30|||||||||88
1721417500000|2024-07-19 19:31:40|||||||||92
1721417510000|2024-07-19 19:31:50|||||||||94
1721417520000|2024-07-19 19:32:00|||||||||88
1721417530000|2024-07-19 19:32:10|||||||||108
1721417540000|2024-07-19 19:32:20|||||||||130
1721417550000|2024-07-19 19:32:30|||||||||92
1721417560000|2024-07-19 19:32:40|||||||||87
1721417570000|2024-07-19 19:32:50|||||||||82
1721417580000|2024-07-19 19:33:00|||||||||81
1721417590000|2024-07-19 19:33:10|||||||||47
1721417600000|2024-07-19 19:33:20|||||||||114
1721417610000|2024-07-19 19:33:30|||||||||1
1721417620000|2024-07-19 19:33:40|||||||||98
1721417630000|2024-07-19 19:33:50|||||||||41
1721417640000|2024-07-19 19:34:00|||||||||98
1721417650000|2024-07-19 19:34:10|||||||||111
1721417660000|2024-07-19 19:34:20|||||||||49
1721417670000|2024-07-19 19:34:30|||||||||96
1721417680000|2024-07-19 19:34:40|||||||||43
1721417690000|2024-07-19 19:34:50|||||||||97
1721417700000|2024-07-19 19:35:00|||||||||42
1721417710000|2024-07-19 19:35:10|||||||||107
1721417720000|2024-07-19 19:35:20|||||||||53
1721417730000|2024-07-19 19:35:30|||||||||42
1721417740000|2024-07-19 19:35:40|||||||||102
1721417750000|2024-07-19 19:35:50|||||||||52
1721417760000|2024-07-19 19:36:00|||||||||46
1721417770000|2024-07-19 19:36:10|||||||||95
1721417780000|2024-07-19 19:36:20|||||||||49
1721417790000|2024-07-19 19:36:30|||||||||80
1721417800000|2024-07-19 19:36:40|||||||||199
1721417810000|2024-07-19 19:36:50|||||||||180
1721417820000|2024-07-19 19:37:00|||||||||125
1721417830000|2024-07-19 19:37:10|||||||||81
1721417840000|2024-07-19 19:37:20|||||||||110
1721417850000|2024-07-19 19:37:30|||||||||62
1721417860000|2024-07-19 19:37:40|||||||||91
1721417870000|2024-07-19 19:37:50|||||||||64
1721417880000|2024-07-19 19:38:00|||||||||136
1721417890000|2024-07-19 19:38:10|||||||||89
1721417900000|2024-07-19 19:38:20|||||||||99
1721417910000|2024-07-19 19:38:30|||||||||72
1721417920000|2024-07-19 19:38:40|||||||||105
1721417930000|2024-07-19 19:38:50|||||||||92
1721417940000|2024-07-19 19:39:00|||||||||44
1721417950000|2024-07-19 19:39:10|||||||||83
1721417960000|2024-07-19 19:39:20|||||||||50
1721417970000|2024-07-19 19:39:30|||||||||42
1721417980000|2024-07-19 19:39:40|||||||||78
1721417990000|2024-07-19 19:39:50|||||||||46
1721418000000|2024-07-19 19:40:00|||||||||119
1721418010000|2024-07-19 19:40:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|209
1721418020000|2024-07-19 19:40:20|||||||||54
1721418030000|2024-07-19 19:40:30|||||||||87
1721418040000|2024-07-19 19:40:40|||||||||78
1721418050000|2024-07-19 19:40:50|||||||||48
1721418060000|2024-07-19 19:41:00|||||||||87
1721418070000|2024-07-19 19:41:10|||||||||44
1721418080000|2024-07-19 19:41:20|||||||||86
1721418090000|2024-07-19 19:41:30|||||||||44
1721418100000|2024-07-19 19:41:40|||||||||85
1721418110000|2024-07-19 19:41:50|||||||||98
1721418120000|2024-07-19 19:42:00|||||||||46
1721418130000|2024-07-19 19:42:10|||||||||46
1721418140000|2024-07-19 19:42:20|||||||||144
1721418150000|2024-07-19 19:42:30|||||||||449
1721418160000|2024-07-19 19:42:40|||||||||140
1721418170000|2024-07-19 19:42:50|||||||||120
1721418180000|2024-07-19 19:43:00|||||||||145
1721418190000|2024-07-19 19:43:10|||||||||100
1721418200000|2024-07-19 19:43:20|10728|10726|10728|10726|10728|10726|10728|10726|72
1721418210000|2024-07-19 19:43:30|||||||||95
1721418220000|2024-07-19 19:43:40|||||||||85
1721418230000|2024-07-19 19:43:50|||||||||87
1721418240000|2024-07-19 19:44:00|||||||||64
1721418250000|2024-07-19 19:44:10|||||||||86
1721418260000|2024-07-19 19:44:20|||||||||106
1721418270000|2024-07-19 19:44:30|||||||||90
1721418280000|2024-07-19 19:44:40|||||||||114
1721418290000|2024-07-19 19:44:50|||||||||49
1721418300000|2024-07-19 19:45:00|||||||||93
1721418310000|2024-07-19 19:45:10|||||||||90
1721418320000|2024-07-19 19:45:20|||||||||287
1721418330000|2024-07-19 19:45:30|||||||||86
1721418340000|2024-07-19 19:45:40|||||||||102
1721418350000|2024-07-19 19:45:50|||||||||92
1721418360000|2024-07-19 19:46:00|||||||||86
1721418370000|2024-07-19 19:46:10|||||||||73
1721418380000|2024-07-19 19:46:20|||||||||96
1721418390000|2024-07-19 19:46:30|||||||||93
1721418400000|2024-07-19 19:46:40|||||||||52
1721418410000|2024-07-19 19:46:50|||||||||96
1721418420000|2024-07-19 19:47:00|||||||||100
1721418430000|2024-07-19 19:47:10|||||||||94
1721418440000|2024-07-19 19:47:20|||||||||221
1721418450000|2024-07-19 19:47:30|||||||||50
1721418460000|2024-07-19 19:47:40|||||||||107
1721418470000|2024-07-19 19:47:50|||||||||94
1721418480000|2024-07-19 19:48:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|149
1721418490000|2024-07-19 19:48:10|||||||||90
1721418500000|2024-07-19 19:48:20|||||||||91
1721418510000|2024-07-19 19:48:30|||||||||92
1721418520000|2024-07-19 19:48:40|||||||||95
1721418530000|2024-07-19 19:48:50|||||||||92
1721418540000|2024-07-19 19:49:00|||||||||52
1721418550000|2024-07-19 19:49:10|||||||||55
1721418560000|2024-07-19 19:49:20|||||||||96
1721418570000|2024-07-19 19:49:30|10728|10726|10728|10726|10728|10726|10728|10726|19
1721418580000|2024-07-19 19:49:40|||||||||90
1721418590000|2024-07-19 19:49:50|||||||||45
1721418600000|2024-07-19 19:50:00|||||||||62
1721418610000|2024-07-19 19:50:10|||||||||87
1721418620000|2024-07-19 19:50:20|||||||||47
1721418630000|2024-07-19 19:50:30|||||||||93
1721418640000|2024-07-19 19:50:40|||||||||70
1721418650000|2024-07-19 19:50:50|||||||||114
1721418660000|2024-07-19 19:51:00|||||||||43
1721418670000|2024-07-19 19:51:10|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|658
1721418690000|2024-07-19 19:51:30|||||||||83
1721418700000|2024-07-19 19:51:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|177
1721418710000|2024-07-19 19:51:50|||||||||92
1721418720000|2024-07-19 19:52:00|||||||||69
1721418730000|2024-07-19 19:52:10|||||||||389
1721418740000|2024-07-19 19:52:20|||||||||49
1721418750000|2024-07-19 19:52:30|||||||||383
1721418760000|2024-07-19 19:52:40|||||||||51
1721418770000|2024-07-19 19:52:50|||||||||53
1721418780000|2024-07-19 19:53:00|||||||||90
1721418790000|2024-07-19 19:53:10|||||||||94
1721418800000|2024-07-19 19:53:20|||||||||42
1721418810000|2024-07-19 19:53:30|||||||||89
1721418820000|2024-07-19 19:53:40|||||||||95
1721418830000|2024-07-19 19:53:50|||||||||49
1721418840000|2024-07-19 19:54:00|||||||||93
1721418850000|2024-07-19 19:54:10|||||||||42
1721418860000|2024-07-19 19:54:20|||||||||93
1721418870000|2024-07-19 19:54:30|||||||||91
1721418880000|2024-07-19 19:54:40|||||||||48
1721418890000|2024-07-19 19:54:50|||||||||93
1721418900000|2024-07-19 19:55:00|||||||||99
1721418910000|2024-07-19 19:55:10|||||||||107
1721418920000|2024-07-19 19:55:20|||||||||89
1721418930000|2024-07-19 19:55:30|||||||||94
1721418940000|2024-07-19 19:55:40|||||||||106
1721418950000|2024-07-19 19:55:50|||||||||131
1721418960000|2024-07-19 19:56:00|||||||||96
1721418970000|2024-07-19 19:56:10|||||||||213
1721418980000|2024-07-19 19:56:20|||||||||301
1721418990000|2024-07-19 19:56:30|||||||||113
1721419000000|2024-07-19 19:56:40|||||||||172
1721419010000|2024-07-19 19:56:50|||||||||94
1721419020000|2024-07-19 19:57:00|||||||||100
1721419030000|2024-07-19 19:57:10|||||||||113
1721419040000|2024-07-19 19:57:20|||||||||94
1721419050000|2024-07-19 19:57:30|||||||||92
1721419060000|2024-07-19 19:57:40|||||||||130
1721419070000|2024-07-19 19:57:50|||||||||109
1721419080000|2024-07-19 19:58:00|||||||||2
1721419090000|2024-07-19 19:58:10|10728|10726|10728|10726|10728|10726|10728|10726|56
1721419100000|2024-07-19 19:58:20|||||||||3
1721419110000|2024-07-19 19:58:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|734
1721419120000|2024-07-19 19:58:40|||||||||5
1721419130000|2024-07-19 19:58:50|||||||||2
1721419140000|2024-07-19 19:59:00|||||||||25
1721419150000|2024-07-19 19:59:10|||||||||36
1721419160000|2024-07-19 19:59:20|||||||||135
1721419170000|2024-07-19 19:59:30|||||||||301
1721419180000|2024-07-19 19:59:40|10728|10726|10728|10726|10728|10726|10728|10726|35
1721419190000|2024-07-19 19:59:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|227
1721419200000|2024-07-19 20:00:00|||||||||1923
1721419210000|2024-07-19 20:00:10|||||||||143
1721419220000|2024-07-19 20:00:20|||||||||26
1721419230000|2024-07-19 20:00:30|||||||||22
1721419240000|2024-07-19 20:00:40|||||||||16
1721419250000|2024-07-19 20:00:50|||||||||12
1721419260000|2024-07-19 20:01:00|||||||||45
1721419270000|2024-07-19 20:01:10|||||||||19
1721419280000|2024-07-19 20:01:20|||||||||14
1721419290000|2024-07-19 20:01:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|36
1721419300000|2024-07-19 20:01:40|||||||||16
1721419310000|2024-07-19 20:01:50|||||||||34
1721419320000|2024-07-19 20:02:00|||||||||10
1721419330000|2024-07-19 20:02:10|||||||||12
1721419340000|2024-07-19 20:02:20|||||||||8
1721419350000|2024-07-19 20:02:30|||||||||25
1721419360000|2024-07-19 20:02:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|277
1721419370000|2024-07-19 20:02:50|||||||||6
1721419380000|2024-07-19 20:03:00|||||||||7
1721419390000|2024-07-19 20:03:10|||||||||6
1721419400000|2024-07-19 20:03:20|||||||||25
1721419410000|2024-07-19 20:03:30|||||||||6
1721419420000|2024-07-19 20:03:40|||||||||6
1721419430000|2024-07-19 20:03:50|||||||||8
1721419440000|2024-07-19 20:04:00|||||||||39
1721419450000|2024-07-19 20:04:10|||||||||6
1721419460000|2024-07-19 20:04:20|||||||||6
1721419470000|2024-07-19 20:04:30|||||||||6
1721419480000|2024-07-19 20:04:40|||||||||6
1721419490000|2024-07-19 20:04:50|||||||||9
1721419540000|2024-07-19 20:05:40|||||||||1
1721419550000|2024-07-19 20:05:50|||||||||42
1721419560000|2024-07-19 20:06:00|||||||||224
1721419580000|2024-07-19 20:06:20|||||||||23
1721419590000|2024-07-19 20:06:30|||||||||77
1721419600000|2024-07-19 20:06:40|||||||||21
1721419610000|2024-07-19 20:06:50|||||||||3
1721419660000|2024-07-19 20:07:40|||||||||21
1721419680000|2024-07-19 20:08:00|||||||||43
1721419690000|2024-07-19 20:08:10|||||||||38
1721419710000|2024-07-19 20:08:30|||||||||114
1721419720000|2024-07-19 20:08:40|||||||||1
1721419750000|2024-07-19 20:09:10|||||||||20
1721419770000|2024-07-19 20:09:30|||||||||21
1721419810000|2024-07-19 20:10:10|||||||||10
1721419850000|2024-07-19 20:10:50|||||||||2
1721419860000|2024-07-19 20:11:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|1564
1721419870000|2024-07-19 20:11:10|||||||||32
1721419880000|2024-07-19 20:11:20|10728|10726|10728|10726|10728|10726|10728|10726|70
1721419890000|2024-07-19 20:11:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|103
1721419900000|2024-07-19 20:11:40|||||||||80
1721419910000|2024-07-19 20:11:50|||||||||269
1721419920000|2024-07-19 20:12:00|||||||||8
1721419930000|2024-07-19 20:12:10|||||||||27
1721420000000|2024-07-19 20:13:20|||||||||22
1721420010000|2024-07-19 20:13:30|||||||||125
1721420060000|2024-07-19 20:14:20|||||||||121
1721420070000|2024-07-19 20:14:30|||||||||1
1721420080000|2024-07-19 20:14:40|||||||||30
1721420110000|2024-07-19 20:15:10|||||||||24
1721420120000|2024-07-19 20:15:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|162
1721420130000|2024-07-19 20:15:30|||||||||163
1721420140000|2024-07-19 20:15:40|||||||||51
1721420160000|2024-07-19 20:16:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|113
1721420200000|2024-07-19 20:16:40|||||||||200
1721420210000|2024-07-19 20:16:50|||||||||184
1721420220000|2024-07-19 20:17:00|||||||||43
1721420230000|2024-07-19 20:17:10|||||||||3
1721420260000|2024-07-19 20:17:40|||||||||1
1721420280000|2024-07-19 20:18:00|||||||||79
1721420360000|2024-07-19 20:19:20|||||||||14
1721420370000|2024-07-19 20:19:30|||||||||10
1721420390000|2024-07-19 20:19:50|||||||||3
1721420410000|2024-07-19 20:20:10|||||||||1
1721420450000|2024-07-19 20:20:50|||||||||3
1721420470000|2024-07-19 20:21:10|||||||||10000
1721420560000|2024-07-19 20:22:40|||||||||1
1721420570000|2024-07-19 20:22:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|395
1721420600000|2024-07-19 20:23:20|||||||||8
1721420610000|2024-07-19 20:23:30|||||||||22
1721420630000|2024-07-19 20:23:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|270
1721420640000|2024-07-19 20:24:00|||||||||3
1721420690000|2024-07-19 20:24:50|||||||||18
1721420700000|2024-07-19 20:25:00|||||||||22
1721420710000|2024-07-19 20:25:10|||||||||7
1721420730000|2024-07-19 20:25:30|||||||||51
1721420760000|2024-07-19 20:26:00|||||||||15
1721420800000|2024-07-19 20:26:40|||||||||22
1721420820000|2024-07-19 20:27:00|||||||||6
1721420860000|2024-07-19 20:27:40|||||||||242
1721420870000|2024-07-19 20:27:50|||||||||38
1721420880000|2024-07-19 20:28:00|||||||||142
1721420890000|2024-07-19 20:28:10|||||||||183
1721420900000|2024-07-19 20:28:20|||||||||179
1721420910000|2024-07-19 20:28:30|||||||||184
1721420920000|2024-07-19 20:28:40|||||||||183
1721420930000|2024-07-19 20:28:50|||||||||184
1721420940000|2024-07-19 20:29:00|||||||||179
1721420950000|2024-07-19 20:29:10|||||||||162
1721420960000|2024-07-19 20:29:20|||||||||92
1721420970000|2024-07-19 20:29:30|||||||||8
1721420980000|2024-07-19 20:29:40|||||||||22
1721421000000|2024-07-19 20:30:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|385
1721421010000|2024-07-19 20:30:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|185
1721421020000|2024-07-19 20:30:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|596
1721421030000|2024-07-19 20:30:30|||||||||60
1721421040000|2024-07-19 20:30:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|214
1721421050000|2024-07-19 20:30:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|376
1721421060000|2024-07-19 20:31:00|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|129
1721421070000|2024-07-19 20:31:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|32
1721421090000|2024-07-19 20:31:30|||||||||43
1721421100000|2024-07-19 20:31:40|||||||||30
1721421110000|2024-07-19 20:31:50|||||||||8
1721421120000|2024-07-19 20:32:00|||||||||59
1721421130000|2024-07-19 20:32:10|||||||||52
1721421140000|2024-07-19 20:32:20|||||||||2
1721421150000|2024-07-19 20:32:30|||||||||27
1721421180000|2024-07-19 20:33:00|||||||||1
1721421210000|2024-07-19 20:33:30|||||||||99
1721421220000|2024-07-19 20:33:40|||||||||8
1721421230000|2024-07-19 20:33:50|||||||||1
1721421250000|2024-07-19 20:34:10|||||||||99
1721421290000|2024-07-19 20:34:50|||||||||39
1721421360000|2024-07-19 20:36:00|||||||||1
1721421470000|2024-07-19 20:37:50|||||||||1
1721421570000|2024-07-19 20:39:30|||||||||211
1721421580000|2024-07-19 20:39:40|||||||||6
1721421610000|2024-07-19 20:40:10|||||||||3
1721421620000|2024-07-19 20:40:20|||||||||3
1721421630000|2024-07-19 20:40:30|||||||||21
1721421670000|2024-07-19 20:41:10|||||||||4
1721421680000|2024-07-19 20:41:20|||||||||20
1721421700000|2024-07-19 20:41:40|||||||||5
1721421710000|2024-07-19 20:41:50|||||||||185
1721421720000|2024-07-19 20:42:00|||||||||6
1721421730000|2024-07-19 20:42:10|||||||||2
1721421740000|2024-07-19 20:42:20|||||||||1
1721421760000|2024-07-19 20:42:40|||||||||14
1721421770000|2024-07-19 20:42:50|||||||||1
1721421780000|2024-07-19 20:43:00|||||||||5
1721421790000|2024-07-19 20:43:10|||||||||5
1721421810000|2024-07-19 20:43:30|||||||||10
1721421820000|2024-07-19 20:43:40|||||||||1
1721421830000|2024-07-19 20:43:50|||||||||46
1721421840000|2024-07-19 20:44:00|||||||||2
1721421860000|2024-07-19 20:44:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|1184
1721421870000|2024-07-19 20:44:30|||||||||10
1721421880000|2024-07-19 20:44:40|||||||||5
1721421890000|2024-07-19 20:44:50|||||||||1
1721421900000|2024-07-19 20:45:00|||||||||133
1721421910000|2024-07-19 20:45:10|||||||||12
1721421920000|2024-07-19 20:45:20|||||||||2
1721421940000|2024-07-19 20:45:40|||||||||2
1721421950000|2024-07-19 20:45:50|||||||||6
1721421990000|2024-07-19 20:46:30|||||||||87
1721422020000|2024-07-19 20:47:00|||||||||2
1721422050000|2024-07-19 20:47:30|||||||||1
1721422060000|2024-07-19 20:47:40|||||||||1
1721422070000|2024-07-19 20:47:50|||||||||2
1721422080000|2024-07-19 20:48:00|||||||||1
1721422090000|2024-07-19 20:48:10|||||||||18
1721422120000|2024-07-19 20:48:40|||||||||10
1721422130000|2024-07-19 20:48:50|||||||||17
1721422140000|2024-07-19 20:49:00|||||||||4
1721422160000|2024-07-19 20:49:20|||||||||1087
1721422170000|2024-07-19 20:49:30|||||||||4
1721422190000|2024-07-19 20:49:50|||||||||35
1721422200000|2024-07-19 20:50:00|||||||||32
1721422210000|2024-07-19 20:50:10|||||||||2
1721422230000|2024-07-19 20:50:30|||||||||500
1721422240000|2024-07-19 20:50:40|||||||||1
1721422250000|2024-07-19 20:50:50|||||||||19
1721422260000|2024-07-19 20:51:00|||||||||7
1721422270000|2024-07-19 20:51:10|||||||||5
1721422280000|2024-07-19 20:51:20|||||||||8
1721422290000|2024-07-19 20:51:30|||||||||6
1721422300000|2024-07-19 20:51:40|||||||||30
1721422310000|2024-07-19 20:51:50|||||||||24
1721422320000|2024-07-19 20:52:00|||||||||16
1721422330000|2024-07-19 20:52:10|||||||||20
1721422340000|2024-07-19 20:52:20|||||||||41
1721422350000|2024-07-19 20:52:30|||||||||14
1721422360000|2024-07-19 20:52:40|||||||||19
1721422370000|2024-07-19 20:52:50|||||||||21
1721422380000|2024-07-19 20:53:00|||||||||67
1721422390000|2024-07-19 20:53:10|||||||||78
1721422400000|2024-07-19 20:53:20|||||||||18
1721422410000|2024-07-19 20:53:30|||||||||3
1721422420000|2024-07-19 20:53:40|||||||||19
1721422430000|2024-07-19 20:53:50|||||||||19
1721422440000|2024-07-19 20:54:00|||||||||63
1721422450000|2024-07-19 20:54:10|||||||||12
1721422470000|2024-07-19 20:54:30|||||||||67
1721422480000|2024-07-19 20:54:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|342
1721422500000|2024-07-19 20:55:00|||||||||7
1721422530000|2024-07-19 20:55:30|||||||||273
1721422540000|2024-07-19 20:55:40|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|153
1721422550000|2024-07-19 20:55:50|||||||||41
1721422570000|2024-07-19 20:56:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|57
1721422580000|2024-07-19 20:56:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|367
1721422590000|2024-07-19 20:56:30|||||||||9
1721422600000|2024-07-19 20:56:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|7
1721422610000|2024-07-19 20:56:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|24
1721422660000|2024-07-19 20:57:40|||||||||13
1721422670000|2024-07-19 20:57:50|||||||||3
1721422680000|2024-07-19 20:58:00|||||||||52
1721422690000|2024-07-19 20:58:10|||||||||56
1721422700000|2024-07-19 20:58:20|||||||||197
1721422710000|2024-07-19 20:58:30|||||||||155
1721422720000|2024-07-19 20:58:40|||||||||85
1721422740000|2024-07-19 20:59:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|80
1721422760000|2024-07-19 20:59:20|||||||||45
1721422770000|2024-07-19 20:59:30|||||||||87
1721422780000|2024-07-19 20:59:40|||||||||269
1721422790000|2024-07-19 20:59:50|||||||||95
1721599200000|2024-07-21 22:00:00|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|172
1721599210000|2024-07-21 22:00:10|||||||||63
1721599220000|2024-07-21 22:00:20|||||||||76
1721599230000|2024-07-21 22:00:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|56
1721599240000|2024-07-21 22:00:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|168
1721599250000|2024-07-21 22:00:50|10733|10731|10732.6|10730.6|10733|10731|10732.6|10730.6|218
1721599260000|2024-07-21 22:01:00|||||||||57
1721599280000|2024-07-21 22:01:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|34
1721599290000|2024-07-21 22:01:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|146
1721599320000|2024-07-21 22:02:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|710
1721599340000|2024-07-21 22:02:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|44
1721599350000|2024-07-21 22:02:30|10728|10726|10728|10726|10728|10726|10728|10726|46
1721599360000|2024-07-21 22:02:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|122
1721599370000|2024-07-21 22:02:50|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|304
1721599380000|2024-07-21 22:03:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|146
1721599390000|2024-07-21 22:03:10|10728|10726|10728|10726|10728|10726|10727.2|10725.2|210
1721599400000|2024-07-21 22:03:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|97
1721599410000|2024-07-21 22:03:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|6
1721599420000|2024-07-21 22:03:40|||||||||4
1721599430000|2024-07-21 22:03:50|10728|10726|10728|10726|10728|10726|10727.2|10725.2|112
1721599440000|2024-07-21 22:04:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|26
1721599460000|2024-07-21 22:04:20|||||||||21
1721599470000|2024-07-21 22:04:30|||||||||7
1721599480000|2024-07-21 22:04:40|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|21
1721599490000|2024-07-21 22:04:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|39
1721599500000|2024-07-21 22:05:00|||||||||2
1721599510000|2024-07-21 22:05:10|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|67
1721599520000|2024-07-21 22:05:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|2
1721599530000|2024-07-21 22:05:30|10728|10726|10728|10726|10728|10726|10728|10726|32
1721599540000|2024-07-21 22:05:40|||||||||28
1721599550000|2024-07-21 22:05:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|138
1721599580000|2024-07-21 22:06:20|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|178
1721599590000|2024-07-21 22:06:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|18
1721599600000|2024-07-21 22:06:40|10728|10726|10728|10726|10728|10726|10728|10726|111
1721599620000|2024-07-21 22:07:00|||||||||41
1721599680000|2024-07-21 22:08:00|||||||||2
1721599720000|2024-07-21 22:08:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|46
1721599750000|2024-07-21 22:09:10|||||||||25
1721599800000|2024-07-21 22:10:00|||||||||28
1721599810000|2024-07-21 22:10:10|||||||||1
1721599850000|2024-07-21 22:10:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|175
1721599920000|2024-07-21 22:12:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|49
1721599940000|2024-07-21 22:12:20|||||||||6
1721599950000|2024-07-21 22:12:30|||||||||1
1721599960000|2024-07-21 22:12:40|||||||||87
1721600010000|2024-07-21 22:13:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|44
1721600020000|2024-07-21 22:13:40|||||||||112
1721600040000|2024-07-21 22:14:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|23
1721600060000|2024-07-21 22:14:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|85
1721600080000|2024-07-21 22:14:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|4
1721600120000|2024-07-21 22:15:20|||||||||4
1721600130000|2024-07-21 22:15:30|||||||||3
1721600140000|2024-07-21 22:15:40|||||||||2
1721600150000|2024-07-21 22:15:50|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|3
1721600170000|2024-07-21 22:16:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|0
1721600180000|2024-07-21 22:16:20|||||||||3
1721600190000|2024-07-21 22:16:30|10728|10726|10728|10726|10728|10726|10728|10726|36
1721600200000|2024-07-21 22:16:40|||||||||2
1721600210000|2024-07-21 22:16:50|||||||||14
1721600220000|2024-07-21 22:17:00|||||||||3
1721600230000|2024-07-21 22:17:10|||||||||1
1721600250000|2024-07-21 22:17:30|||||||||3
1721600280000|2024-07-21 22:18:00|||||||||2
1721600290000|2024-07-21 22:18:10|||||||||2
1721600300000|2024-07-21 22:18:20|||||||||1
1721600310000|2024-07-21 22:18:30|||||||||17
1721600320000|2024-07-21 22:18:40|||||||||16
1721600340000|2024-07-21 22:19:00|||||||||3
1721600350000|2024-07-21 22:19:10|||||||||9
1721600360000|2024-07-21 22:19:20|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|11
1721600400000|2024-07-21 22:20:00|10728|10726|10728|10726|10728|10726|10728|10726|0
1721600420000|2024-07-21 22:20:20|||||||||17
1721600430000|2024-07-21 22:20:30|||||||||4
1721600440000|2024-07-21 22:20:40|||||||||3
1721600450000|2024-07-21 22:20:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|5
1721600490000|2024-07-21 22:21:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|62
1721600580000|2024-07-21 22:23:00|||||||||2
1721600590000|2024-07-21 22:23:10|||||||||1
1721600600000|2024-07-21 22:23:20|||||||||1
1721600610000|2024-07-21 22:23:30|||||||||1
1721600620000|2024-07-21 22:23:40|||||||||2
1721600640000|2024-07-21 22:24:00|||||||||14
1721600650000|2024-07-21 22:24:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|122
1721600660000|2024-07-21 22:24:20|||||||||2
1721600720000|2024-07-21 22:25:20|||||||||15
1721600730000|2024-07-21 22:25:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|26
1721600740000|2024-07-21 22:25:40|||||||||10
1721601010000|2024-07-21 22:30:10|||||||||1
1721601040000|2024-07-21 22:30:40|||||||||3
1721601060000|2024-07-21 22:31:00|||||||||1
1721601080000|2024-07-21 22:31:20|||||||||1
1721601090000|2024-07-21 22:31:30|||||||||2
1721601100000|2024-07-21 22:31:40|||||||||1
1721601120000|2024-07-21 22:32:00|||||||||1
1721601140000|2024-07-21 22:32:20|||||||||3
1721601150000|2024-07-21 22:32:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|82
1721601160000|2024-07-21 22:32:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|92
1721601170000|2024-07-21 22:32:50|||||||||6
1721601180000|2024-07-21 22:33:00|||||||||39
1721601220000|2024-07-21 22:33:40|||||||||1
1721601240000|2024-07-21 22:34:00|||||||||1
1721601250000|2024-07-21 22:34:10|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|94
1721601260000|2024-07-21 22:34:20|||||||||1
1721601270000|2024-07-21 22:34:30|||||||||3
1721601280000|2024-07-21 22:34:40|||||||||3
1721601290000|2024-07-21 22:34:50|||||||||1
1721601310000|2024-07-21 22:35:10|||||||||1
1721601330000|2024-07-21 22:35:30|||||||||2
1721601340000|2024-07-21 22:35:40|||||||||27
1721601360000|2024-07-21 22:36:00|||||||||1
1721601370000|2024-07-21 22:36:10|||||||||140
1721601380000|2024-07-21 22:36:20|||||||||1
1721601390000|2024-07-21 22:36:30|||||||||2
1721601410000|2024-07-21 22:36:50|||||||||1
1721601430000|2024-07-21 22:37:10|||||||||3
1721601440000|2024-07-21 22:37:20|10729.1|10727.1|10728.7|10726.7|10729.1|10727.1|10728.7|10726.7|21
1721601450000|2024-07-21 22:37:30|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|103
1721601460000|2024-07-21 22:37:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|4
1721601470000|2024-07-21 22:37:50|||||||||4
1721601480000|2024-07-21 22:38:00|||||||||5
1721601490000|2024-07-21 22:38:10|||||||||1
1721601500000|2024-07-21 22:38:20|||||||||1
1721601510000|2024-07-21 22:38:30|||||||||1
1721601540000|2024-07-21 22:39:00|||||||||2
1721601550000|2024-07-21 22:39:10|||||||||1
1721601570000|2024-07-21 22:39:30|||||||||17
1721601590000|2024-07-21 22:39:50|||||||||1
1721601600000|2024-07-21 22:40:00|||||||||2
1721601610000|2024-07-21 22:40:10|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|35
1721601640000|2024-07-21 22:40:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|64
1721601660000|2024-07-21 22:41:00|||||||||4
1721601670000|2024-07-21 22:41:10|||||||||1
1721601680000|2024-07-21 22:41:20|||||||||6
1721601700000|2024-07-21 22:41:40|||||||||2
1721601730000|2024-07-21 22:42:10|||||||||1
1721601750000|2024-07-21 22:42:30|||||||||1
1721601770000|2024-07-21 22:42:50|||||||||26
1721601830000|2024-07-21 22:43:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|40
1721601850000|2024-07-21 22:44:10|||||||||1
1721601860000|2024-07-21 22:44:20|||||||||16
1721601870000|2024-07-21 22:44:30|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|10729.9|10727.9|6
1721601880000|2024-07-21 22:44:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|2
1721601890000|2024-07-21 22:44:50|||||||||4
1721601900000|2024-07-21 22:45:00|||||||||1
1721601920000|2024-07-21 22:45:20|||||||||2
1721601930000|2024-07-21 22:45:30|||||||||3
1721601940000|2024-07-21 22:45:40|||||||||1
1721601960000|2024-07-21 22:46:00|||||||||2
1721601970000|2024-07-21 22:46:10|||||||||1
1721601980000|2024-07-21 22:46:20|||||||||1
1721602010000|2024-07-21 22:46:50|||||||||23
1721602070000|2024-07-21 22:47:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|5
1721602080000|2024-07-21 22:48:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|21
1721602090000|2024-07-21 22:48:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|56
1721602180000|2024-07-21 22:49:40|||||||||1
1721602350000|2024-07-21 22:52:30|||||||||3
1721602410000|2024-07-21 22:53:30|||||||||1
1721602480000|2024-07-21 22:54:40|||||||||1
1721602500000|2024-07-21 22:55:00|||||||||7
1721602510000|2024-07-21 22:55:10|||||||||6
1721602520000|2024-07-21 22:55:20|||||||||1
1721602540000|2024-07-21 22:55:40|||||||||21
1721602630000|2024-07-21 22:57:10|||||||||43
1721602810000|2024-07-21 23:00:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|36
1721602820000|2024-07-21 23:00:20|||||||||23
1721602830000|2024-07-21 23:00:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|62
1721602850000|2024-07-21 23:00:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|21
1721602890000|2024-07-21 23:01:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|19
1721602940000|2024-07-21 23:02:20|||||||||49
1721603120000|2024-07-21 23:05:20|||||||||127
1721603130000|2024-07-21 23:05:30|||||||||6
1721603140000|2024-07-21 23:05:40|||||||||2
1721603280000|2024-07-21 23:08:00|||||||||1
1721603310000|2024-07-21 23:08:30|||||||||1
1721603360000|2024-07-21 23:09:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|20
1721603370000|2024-07-21 23:09:30|||||||||2
1721603400000|2024-07-21 23:10:00|||||||||15
1721603460000|2024-07-21 23:11:00|||||||||1
1721603570000|2024-07-21 23:12:50|||||||||9
1721603730000|2024-07-21 23:15:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|358
1721603740000|2024-07-21 23:15:40|||||||||52
1721603750000|2024-07-21 23:15:50|||||||||11
1721603770000|2024-07-21 23:16:10|||||||||10
1721603820000|2024-07-21 23:17:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|185
1721603900000|2024-07-21 23:18:20|||||||||4
1721604110000|2024-07-21 23:21:50|||||||||1
1721604250000|2024-07-21 23:24:10|||||||||50
1721604380000|2024-07-21 23:26:20|||||||||45
1721604650000|2024-07-21 23:30:50|||||||||1
1721604680000|2024-07-21 23:31:20|||||||||1
1721604700000|2024-07-21 23:31:40|||||||||2
1721604710000|2024-07-21 23:31:50|||||||||1
1721604730000|2024-07-21 23:32:10|||||||||1
1721604740000|2024-07-21 23:32:20|||||||||1
1721604760000|2024-07-21 23:32:40|||||||||2
1721604770000|2024-07-21 23:32:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|113
1721604790000|2024-07-21 23:33:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10
1721604870000|2024-07-21 23:34:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|37
1721604880000|2024-07-21 23:34:40|||||||||12
1721604890000|2024-07-21 23:34:50|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|12
1721604920000|2024-07-21 23:35:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|26
1721604940000|2024-07-21 23:35:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|3
1721604960000|2024-07-21 23:36:00|||||||||2
1721604970000|2024-07-21 23:36:10|||||||||1
1721604990000|2024-07-21 23:36:30|||||||||10
1721605070000|2024-07-21 23:37:50|||||||||1
1721605170000|2024-07-21 23:39:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|494
1721605190000|2024-07-21 23:39:50|||||||||1
1721605210000|2024-07-21 23:40:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|81
1721605290000|2024-07-21 23:41:30|||||||||20
1721605300000|2024-07-21 23:41:40|||||||||68
1721605310000|2024-07-21 23:41:50|||||||||148
1721605380000|2024-07-21 23:43:00|||||||||2
1721605390000|2024-07-21 23:43:10|||||||||1
1721605400000|2024-07-21 23:43:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|72
1721605420000|2024-07-21 23:43:40|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|12
1721605430000|2024-07-21 23:43:50|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|29
1721605440000|2024-07-21 23:44:00|10731.5|10729.5|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|67
1721605450000|2024-07-21 23:44:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|8
1721605470000|2024-07-21 23:44:30|||||||||1
1721605510000|2024-07-21 23:45:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|52
1721605530000|2024-07-21 23:45:30|||||||||2
1721605540000|2024-07-21 23:45:40|||||||||1
1721605610000|2024-07-21 23:46:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|144
1721605630000|2024-07-21 23:47:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|44
1721605640000|2024-07-21 23:47:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|10
1721605650000|2024-07-21 23:47:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|31
1721605660000|2024-07-21 23:47:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|7
1721605690000|2024-07-21 23:48:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|47
1721605750000|2024-07-21 23:49:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|71
1721605850000|2024-07-21 23:50:50|||||||||11
1721605870000|2024-07-21 23:51:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|40
1721605980000|2024-07-21 23:53:00|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|50
1721605990000|2024-07-21 23:53:10|||||||||1
1721606140000|2024-07-21 23:55:40|||||||||4
1721606170000|2024-07-21 23:56:10|||||||||6
1721606390000|2024-07-21 23:59:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|127
1721606410000|2024-07-22 00:00:10|||||||||20
1721606450000|2024-07-22 00:00:50|||||||||100
1721606510000|2024-07-22 00:01:50|||||||||2
1721606570000|2024-07-22 00:02:50|||||||||50
1721606600000|2024-07-22 00:03:20|||||||||100
1721606610000|2024-07-22 00:03:30|||||||||1
1721606620000|2024-07-22 00:03:40|||||||||1
1721606630000|2024-07-22 00:03:50|||||||||1
1721606660000|2024-07-22 00:04:20|||||||||2
1721606700000|2024-07-22 00:05:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|120
1721606710000|2024-07-22 00:05:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|165
1721606740000|2024-07-22 00:05:40|||||||||11
1721606760000|2024-07-22 00:06:00|||||||||1
1721606770000|2024-07-22 00:06:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|98
1721606780000|2024-07-22 00:06:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|14
1721606790000|2024-07-22 00:06:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|37
1721606810000|2024-07-22 00:06:50|||||||||37
1721606830000|2024-07-22 00:07:10|||||||||1
1721606840000|2024-07-22 00:07:20|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|79
1721606890000|2024-07-22 00:08:10|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|49
1721606910000|2024-07-22 00:08:30|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|128
1721606920000|2024-07-22 00:08:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|9
1721606960000|2024-07-22 00:09:20|10730.3|10728.3|10730.3|10728.3|10730.7|10728.7|10730.3|10728.3|22
1721606980000|2024-07-22 00:09:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|12
1721607030000|2024-07-22 00:10:30|||||||||50
1721607040000|2024-07-22 00:10:40|||||||||1
1721607050000|2024-07-22 00:10:50|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|15
1721607070000|2024-07-22 00:11:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|57
1721607080000|2024-07-22 00:11:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|18
1721607150000|2024-07-22 00:12:30|||||||||1
1721607160000|2024-07-22 00:12:40|||||||||29
1721607230000|2024-07-22 00:13:50|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|166
1721607280000|2024-07-22 00:14:40|||||||||14
1721607290000|2024-07-22 00:14:50|||||||||2
1721607390000|2024-07-22 00:16:30|||||||||1
1721607540000|2024-07-22 00:19:00|||||||||200
1721607610000|2024-07-22 00:20:10|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.1|10729.1|147
1721607620000|2024-07-22 00:20:20|10731.9|10729.9|10731.5|10729.5|10731.9|10729.9|10731.5|10729.5|2
1721607630000|2024-07-22 00:20:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|0
1721607670000|2024-07-22 00:21:10|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|52
1721607680000|2024-07-22 00:21:20|10731.1|10729.1|10731.1|10729.1|10731.5|10729.5|10731.1|10729.1|14
1721607720000|2024-07-22 00:22:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|5
1721607730000|2024-07-22 00:22:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|29
1721607760000|2024-07-22 00:22:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|22
1721607780000|2024-07-22 00:23:00|||||||||1
1721607920000|2024-07-22 00:25:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|0
1721607970000|2024-07-22 00:26:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|681
1721608190000|2024-07-22 00:29:50|||||||||17
1721608260000|2024-07-22 00:31:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|4
1721608310000|2024-07-22 00:31:50|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|39
1721608380000|2024-07-22 00:33:00|||||||||34
1721608390000|2024-07-22 00:33:10|||||||||8
1721608400000|2024-07-22 00:33:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|7
1721608420000|2024-07-22 00:33:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|27
1721608580000|2024-07-22 00:36:20|||||||||30
1721608590000|2024-07-22 00:36:30|||||||||1
1721608600000|2024-07-22 00:36:40|||||||||1
1721608620000|2024-07-22 00:37:00|||||||||15
1721608710000|2024-07-22 00:38:30|||||||||1
1721608720000|2024-07-22 00:38:40|||||||||1
1721608730000|2024-07-22 00:38:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|115
1721608740000|2024-07-22 00:39:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|21
1721608750000|2024-07-22 00:39:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|27
1721608770000|2024-07-22 00:39:30|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|55
1721608820000|2024-07-22 00:40:20|||||||||2
1721608830000|2024-07-22 00:40:30|10730.7|10728.7|10730.7|10728.7|10731.1|10729.1|10730.7|10728.7|10
1721608840000|2024-07-22 00:40:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|0
1721608880000|2024-07-22 00:41:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|15
1721608890000|2024-07-22 00:41:30|||||||||11
1721608910000|2024-07-22 00:41:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|12
1721608940000|2024-07-22 00:42:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|9
1721608950000|2024-07-22 00:42:30|||||||||1
1721608980000|2024-07-22 00:43:00|||||||||33
1721609000000|2024-07-22 00:43:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|85
1721609040000|2024-07-22 00:44:00|||||||||9
1721609060000|2024-07-22 00:44:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|6
1721609220000|2024-07-22 00:47:00|||||||||10
1721609250000|2024-07-22 00:47:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|32
1721609260000|2024-07-22 00:47:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|16
1721609270000|2024-07-22 00:47:50|||||||||26
1721609290000|2024-07-22 00:48:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|7
1721609300000|2024-07-22 00:48:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|11
1721609370000|2024-07-22 00:49:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|36
1721609380000|2024-07-22 00:49:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|18
1721609510000|2024-07-22 00:51:50|||||||||1
1721609520000|2024-07-22 00:52:00|||||||||2
1721609530000|2024-07-22 00:52:10|||||||||10
1721609580000|2024-07-22 00:53:00|||||||||2
1721609650000|2024-07-22 00:54:10|||||||||1
1721609730000|2024-07-22 00:55:30|||||||||2
1721609740000|2024-07-22 00:55:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|41
1721609750000|2024-07-22 00:55:50|||||||||3
1721609770000|2024-07-22 00:56:10|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|27
1721609780000|2024-07-22 00:56:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|7
1721609810000|2024-07-22 00:56:50|||||||||1
1721609820000|2024-07-22 00:57:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|66
1721609840000|2024-07-22 00:57:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|55
1721609890000|2024-07-22 00:58:10|||||||||2
1721609900000|2024-07-22 00:58:20|||||||||25
1721609920000|2024-07-22 00:58:40|||||||||20
1721609990000|2024-07-22 00:59:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|20
1721610000000|2024-07-22 01:00:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|68
1721610010000|2024-07-22 01:00:10|||||||||1
1721610030000|2024-07-22 01:00:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|56
1721610070000|2024-07-22 01:01:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|36
1721610080000|2024-07-22 01:01:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|98
1721610090000|2024-07-22 01:01:30|10729.1|10727.1|10728.7|10726.7|10729.1|10727.1|10728.7|10726.7|69
1721610100000|2024-07-22 01:01:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|30
1721610110000|2024-07-22 01:01:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|47
1721610130000|2024-07-22 01:02:10|||||||||63
1721610140000|2024-07-22 01:02:20|||||||||1
1721610190000|2024-07-22 01:03:10|||||||||10
1721610210000|2024-07-22 01:03:30|||||||||9
1721610230000|2024-07-22 01:03:50|||||||||6
1721610250000|2024-07-22 01:04:10|||||||||154
1721610310000|2024-07-22 01:05:10|10728|10726|10728|10726|10728|10726|10728|10726|23
1721610320000|2024-07-22 01:05:20|||||||||14
1721610330000|2024-07-22 01:05:30|||||||||200
1721610340000|2024-07-22 01:05:40|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|38
1721610350000|2024-07-22 01:05:50|||||||||1
1721610370000|2024-07-22 01:06:10|||||||||108
1721610390000|2024-07-22 01:06:30|||||||||16
1721610400000|2024-07-22 01:06:40|||||||||25
1721610410000|2024-07-22 01:06:50|||||||||59
1721610420000|2024-07-22 01:07:00|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|391
1721610430000|2024-07-22 01:07:10|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|247
1721610450000|2024-07-22 01:07:30|||||||||51
1721610460000|2024-07-22 01:07:40|||||||||132
1721610470000|2024-07-22 01:07:50|||||||||101
1721610490000|2024-07-22 01:08:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|125
1721610520000|2024-07-22 01:08:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|635
1721610540000|2024-07-22 01:09:00|||||||||1
1721610550000|2024-07-22 01:09:10|||||||||140
1721610600000|2024-07-22 01:10:00|||||||||88
1721610650000|2024-07-22 01:10:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|35
1721610660000|2024-07-22 01:11:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|51
1721610680000|2024-07-22 01:11:20|||||||||6
1721610760000|2024-07-22 01:12:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|114
1721610780000|2024-07-22 01:13:00|||||||||11
1721610850000|2024-07-22 01:14:10|||||||||40
1721610860000|2024-07-22 01:14:20|||||||||4
1721610870000|2024-07-22 01:14:30|10728|10726|10728|10726|10728|10726|10728|10726|46
1721610890000|2024-07-22 01:14:50|||||||||27
1721610920000|2024-07-22 01:15:20|||||||||1
1721610940000|2024-07-22 01:15:40|||||||||1
1721610970000|2024-07-22 01:16:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|4
1721611010000|2024-07-22 01:16:50|||||||||5
1721611020000|2024-07-22 01:17:00|||||||||130
1721611030000|2024-07-22 01:17:10|||||||||3
1721611040000|2024-07-22 01:17:20|||||||||57
1721611050000|2024-07-22 01:17:30|||||||||134
1721611070000|2024-07-22 01:17:50|||||||||1
1721611100000|2024-07-22 01:18:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|60
1721611150000|2024-07-22 01:19:10|||||||||26
1721611200000|2024-07-22 01:20:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|17
1721611230000|2024-07-22 01:20:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|33
1721611240000|2024-07-22 01:20:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|23
1721611250000|2024-07-22 01:20:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|17
1721611320000|2024-07-22 01:22:00|||||||||120
1721611370000|2024-07-22 01:22:50|10728|10726|10728|10726|10728.7|10726.7|10728|10726|49
1721611380000|2024-07-22 01:23:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|8
1721611420000|2024-07-22 01:23:40|10728|10726|10728|10726|10728|10726|10728|10726|14
1721611500000|2024-07-22 01:25:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|54
1721611510000|2024-07-22 01:25:10|||||||||1
1721611540000|2024-07-22 01:25:40|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|34
1721611640000|2024-07-22 01:27:20|10728|10726|10728|10726|10728|10726|10728|10726|31
1721611650000|2024-07-22 01:27:30|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|100
1721611800000|2024-07-22 01:30:00|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|189
1721611810000|2024-07-22 01:30:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|41
1721611820000|2024-07-22 01:30:20|10728|10726|10728|10726|10728|10726|10728|10726|96
1721611930000|2024-07-22 01:32:10|||||||||17
1721611980000|2024-07-22 01:33:00|||||||||35
1721612000000|2024-07-22 01:33:20|||||||||54
1721612040000|2024-07-22 01:34:00|||||||||1
1721612100000|2024-07-22 01:35:00|||||||||3
1721612160000|2024-07-22 01:36:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|249
1721612170000|2024-07-22 01:36:10|||||||||1
1721612180000|2024-07-22 01:36:20|||||||||33
1721612210000|2024-07-22 01:36:50|10728|10726|10728|10726|10728|10726|10728|10726|2
1721612250000|2024-07-22 01:37:30|||||||||10
1721612280000|2024-07-22 01:38:00|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|37
1721612380000|2024-07-22 01:39:40|||||||||3
1721612420000|2024-07-22 01:40:20|||||||||25
1721612500000|2024-07-22 01:41:40|||||||||14
1721612510000|2024-07-22 01:41:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|89
1721612560000|2024-07-22 01:42:40|||||||||2
1721612680000|2024-07-22 01:44:40|||||||||100
1721612690000|2024-07-22 01:44:50|||||||||152
1721612790000|2024-07-22 01:46:30|10728|10726|10728|10726|10728|10726|10728|10726|26
1721612850000|2024-07-22 01:47:30|||||||||1
1721612870000|2024-07-22 01:47:50|||||||||1
1721612910000|2024-07-22 01:48:30|||||||||176
1721612920000|2024-07-22 01:48:40|||||||||100
1721612930000|2024-07-22 01:48:50|||||||||1
1721612940000|2024-07-22 01:49:00|||||||||1
1721612950000|2024-07-22 01:49:10|||||||||2
1721612960000|2024-07-22 01:49:20|||||||||1
1721612970000|2024-07-22 01:49:30|||||||||2
1721613100000|2024-07-22 01:51:40|||||||||47
1721613120000|2024-07-22 01:52:00|||||||||1
1721613220000|2024-07-22 01:53:40|||||||||16
1721613350000|2024-07-22 01:55:50|||||||||19
1721613360000|2024-07-22 01:56:00|||||||||32
1721613390000|2024-07-22 01:56:30|||||||||20
1721613490000|2024-07-22 01:58:10|||||||||39
1721613590000|2024-07-22 01:59:50|||||||||1
1721613600000|2024-07-22 02:00:00|||||||||1
1721613820000|2024-07-22 02:03:40|||||||||1
1721613830000|2024-07-22 02:03:50|||||||||30
1721613850000|2024-07-22 02:04:10|||||||||2
1721613860000|2024-07-22 02:04:20|||||||||3
1721613870000|2024-07-22 02:04:30|||||||||2
1721613880000|2024-07-22 02:04:40|||||||||2
1721613890000|2024-07-22 02:04:50|||||||||2
1721613900000|2024-07-22 02:05:00|||||||||2
1721613910000|2024-07-22 02:05:10|||||||||2
1721613920000|2024-07-22 02:05:20|||||||||1
1721613930000|2024-07-22 02:05:30|||||||||2
1721613940000|2024-07-22 02:05:40|||||||||40
1721613950000|2024-07-22 02:05:50|||||||||2
1721613960000|2024-07-22 02:06:00|||||||||1
1721613970000|2024-07-22 02:06:10|||||||||23
1721613980000|2024-07-22 02:06:20|||||||||2
1721613990000|2024-07-22 02:06:30|||||||||2
1721614000000|2024-07-22 02:06:40|||||||||30
1721614010000|2024-07-22 02:06:50|||||||||53
1721614020000|2024-07-22 02:07:00|||||||||2
1721614030000|2024-07-22 02:07:10|||||||||2
1721614050000|2024-07-22 02:07:30|||||||||3
1721614070000|2024-07-22 02:07:50|||||||||3
1721614080000|2024-07-22 02:08:00|||||||||1
1721614120000|2024-07-22 02:08:40|||||||||1
1721614140000|2024-07-22 02:09:00|||||||||7
1721614200000|2024-07-22 02:10:00|||||||||16
1721614210000|2024-07-22 02:10:10|||||||||1
1721614220000|2024-07-22 02:10:20|||||||||1
1721614250000|2024-07-22 02:10:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|108
1721614270000|2024-07-22 02:11:10|||||||||134
1721614290000|2024-07-22 02:11:30|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|322
1721614300000|2024-07-22 02:11:40|||||||||14
1721614320000|2024-07-22 02:12:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|70
1721614330000|2024-07-22 02:12:10|||||||||7
1721614340000|2024-07-22 02:12:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|22
1721614430000|2024-07-22 02:13:50|||||||||1
1721614450000|2024-07-22 02:14:10|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|30
1721614470000|2024-07-22 02:14:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|4
1721614530000|2024-07-22 02:15:30|||||||||1
1721614540000|2024-07-22 02:15:40|||||||||1
1721614550000|2024-07-22 02:15:50|||||||||3
1721614560000|2024-07-22 02:16:00|||||||||600
1721614570000|2024-07-22 02:16:10|||||||||1
1721614630000|2024-07-22 02:17:10|||||||||2
1721614680000|2024-07-22 02:18:00|||||||||12
1721614690000|2024-07-22 02:18:10|||||||||1
1721614700000|2024-07-22 02:18:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|50
1721614710000|2024-07-22 02:18:30|||||||||3
1721614740000|2024-07-22 02:19:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|79
1721614750000|2024-07-22 02:19:10|||||||||12
1721614900000|2024-07-22 02:21:40|||||||||10
1721615160000|2024-07-22 02:26:00|||||||||31
1721615180000|2024-07-22 02:26:20|||||||||34
1721615200000|2024-07-22 02:26:40|||||||||31
1721615240000|2024-07-22 02:27:20|||||||||4
1721615250000|2024-07-22 02:27:30|||||||||158
1721615260000|2024-07-22 02:27:40|||||||||5
1721615280000|2024-07-22 02:28:00|||||||||7
1721615350000|2024-07-22 02:29:10|||||||||1
1721615430000|2024-07-22 02:30:30|||||||||2
1721615510000|2024-07-22 02:31:50|||||||||34
1721615540000|2024-07-22 02:32:20|||||||||1
1721615550000|2024-07-22 02:32:30|||||||||27
1721615600000|2024-07-22 02:33:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|90
1721615620000|2024-07-22 02:33:40|||||||||1
1721615700000|2024-07-22 02:35:00|||||||||381
1721615740000|2024-07-22 02:35:40|||||||||1
1721615820000|2024-07-22 02:37:00|||||||||40
1721615830000|2024-07-22 02:37:10|||||||||189
1721615840000|2024-07-22 02:37:20|||||||||15
1721615870000|2024-07-22 02:37:50|||||||||22
1721615900000|2024-07-22 02:38:20|||||||||4
1721615920000|2024-07-22 02:38:40|||||||||3
1721615950000|2024-07-22 02:39:10|||||||||3
1721615970000|2024-07-22 02:39:30|||||||||131
1721615990000|2024-07-22 02:39:50|||||||||1
1721616020000|2024-07-22 02:40:20|||||||||1
1721616060000|2024-07-22 02:41:00|||||||||2
1721616080000|2024-07-22 02:41:20|||||||||1
1721616240000|2024-07-22 02:44:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|82
1721616380000|2024-07-22 02:46:20|||||||||64
1721616390000|2024-07-22 02:46:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|3
1721616400000|2024-07-22 02:46:40|||||||||64
1721616430000|2024-07-22 02:47:10|||||||||42
1721616450000|2024-07-22 02:47:30|||||||||37
1721616480000|2024-07-22 02:48:00|||||||||4
1721616500000|2024-07-22 02:48:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|32
1721616530000|2024-07-22 02:48:50|||||||||2
1721616550000|2024-07-22 02:49:10|||||||||1
1721616640000|2024-07-22 02:50:40|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|281
1721616690000|2024-07-22 02:51:30|||||||||33
1721616720000|2024-07-22 02:52:00|||||||||13
1721616730000|2024-07-22 02:52:10|||||||||20
1721616740000|2024-07-22 02:52:20|||||||||35
1721616780000|2024-07-22 02:53:00|||||||||9
1721616810000|2024-07-22 02:53:30|||||||||9
1721616850000|2024-07-22 02:54:10|||||||||1
1721616880000|2024-07-22 02:54:40|||||||||1
1721616960000|2024-07-22 02:56:00|||||||||1
1721616980000|2024-07-22 02:56:20|||||||||50
1721617060000|2024-07-22 02:57:40|||||||||2
1721617130000|2024-07-22 02:58:50|||||||||7
1721617300000|2024-07-22 03:01:40|||||||||5
1721617380000|2024-07-22 03:03:00|||||||||1
1721617570000|2024-07-22 03:06:10|||||||||40
1721617580000|2024-07-22 03:06:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|308
1721617590000|2024-07-22 03:06:30|||||||||161
1721617600000|2024-07-22 03:06:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|7
1721617610000|2024-07-22 03:06:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|15
1721617700000|2024-07-22 03:08:20|||||||||119
1721617710000|2024-07-22 03:08:30|||||||||1
1721617720000|2024-07-22 03:08:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|31
1721617790000|2024-07-22 03:09:50|||||||||3
1721617800000|2024-07-22 03:10:00|||||||||22
1721617850000|2024-07-22 03:10:50|||||||||2
1721617860000|2024-07-22 03:11:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|53
1721617910000|2024-07-22 03:11:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|17
1721617930000|2024-07-22 03:12:10|||||||||6
1721617940000|2024-07-22 03:12:20|||||||||10
1721617980000|2024-07-22 03:13:00|||||||||75
1721618030000|2024-07-22 03:13:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|9
1721618190000|2024-07-22 03:16:30|||||||||4
1721618240000|2024-07-22 03:17:20|||||||||1
1721618300000|2024-07-22 03:18:20|||||||||6
1721618350000|2024-07-22 03:19:10|||||||||42
1721618380000|2024-07-22 03:19:40|||||||||20
1721618400000|2024-07-22 03:20:00|||||||||14
1721618440000|2024-07-22 03:20:40|||||||||6
1721618460000|2024-07-22 03:21:00|||||||||7
1721618520000|2024-07-22 03:22:00|||||||||1
1721618550000|2024-07-22 03:22:30|||||||||7
1721618570000|2024-07-22 03:22:50|||||||||6
1721618590000|2024-07-22 03:23:10|||||||||1
1721618620000|2024-07-22 03:23:40|||||||||7
1721618630000|2024-07-22 03:23:50|||||||||14
1721618780000|2024-07-22 03:26:20|||||||||1
1721618790000|2024-07-22 03:26:30|||||||||32
1721618820000|2024-07-22 03:27:00|||||||||19
1721618850000|2024-07-22 03:27:30|||||||||23
1721618890000|2024-07-22 03:28:10|||||||||2
1721618920000|2024-07-22 03:28:40|||||||||3
1721618960000|2024-07-22 03:29:20|||||||||1
1721618980000|2024-07-22 03:29:40|||||||||2
1721618990000|2024-07-22 03:29:50|||||||||4
1721619060000|2024-07-22 03:31:00|||||||||1
1721619140000|2024-07-22 03:32:20|||||||||1
1721619190000|2024-07-22 03:33:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|179
1721619230000|2024-07-22 03:33:50|||||||||1
1721619240000|2024-07-22 03:34:00|||||||||5
1721619250000|2024-07-22 03:34:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|6
1721619260000|2024-07-22 03:34:20|||||||||1
1721619270000|2024-07-22 03:34:30|||||||||1
1721619300000|2024-07-22 03:35:00|||||||||8
1721619310000|2024-07-22 03:35:10|||||||||6
1721619400000|2024-07-22 03:36:40|||||||||3
1721619480000|2024-07-22 03:38:00|||||||||1
1721619520000|2024-07-22 03:38:40|||||||||100
1721619550000|2024-07-22 03:39:10|||||||||6
1721619590000|2024-07-22 03:39:50|10731.5|10729.5|10731.1|10729.1|10731.5|10729.5|10731.1|10729.1|123
1721619610000|2024-07-22 03:40:10|||||||||4
1721619620000|2024-07-22 03:40:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|150
1721619630000|2024-07-22 03:40:30|||||||||1
1721619640000|2024-07-22 03:40:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|45
1721619650000|2024-07-22 03:40:50|||||||||1
1721619670000|2024-07-22 03:41:10|||||||||1
1721619680000|2024-07-22 03:41:20|||||||||1
1721619690000|2024-07-22 03:41:30|||||||||1
1721619700000|2024-07-22 03:41:40|||||||||1
1721619710000|2024-07-22 03:41:50|||||||||1
1721619720000|2024-07-22 03:42:00|||||||||1
1721619730000|2024-07-22 03:42:10|||||||||1
1721619740000|2024-07-22 03:42:20|||||||||1
1721619750000|2024-07-22 03:42:30|||||||||1
1721619760000|2024-07-22 03:42:40|||||||||1
1721619770000|2024-07-22 03:42:50|||||||||1
1721619780000|2024-07-22 03:43:00|||||||||1
1721619790000|2024-07-22 03:43:10|||||||||1
1721619820000|2024-07-22 03:43:40|||||||||36
1721619840000|2024-07-22 03:44:00|||||||||1
1721619860000|2024-07-22 03:44:20|||||||||1
1721620040000|2024-07-22 03:47:20|||||||||1
1721620050000|2024-07-22 03:47:30|||||||||1
1721620070000|2024-07-22 03:47:50|||||||||1
1721620080000|2024-07-22 03:48:00|||||||||2
1721620120000|2024-07-22 03:48:40|||||||||1
1721620130000|2024-07-22 03:48:50|||||||||1
1721620140000|2024-07-22 03:49:00|||||||||2
1721620160000|2024-07-22 03:49:20|||||||||1
1721620180000|2024-07-22 03:49:40|||||||||1
1721620200000|2024-07-22 03:50:00|||||||||1
1721620210000|2024-07-22 03:50:10|||||||||2
1721620230000|2024-07-22 03:50:30|||||||||1
1721620240000|2024-07-22 03:50:40|||||||||2
1721620250000|2024-07-22 03:50:50|||||||||1
1721620260000|2024-07-22 03:51:00|||||||||29
1721620270000|2024-07-22 03:51:10|||||||||2
1721620280000|2024-07-22 03:51:20|||||||||1
1721620290000|2024-07-22 03:51:30|||||||||14
1721620300000|2024-07-22 03:51:40|||||||||1
1721620310000|2024-07-22 03:51:50|||||||||13
1721620320000|2024-07-22 03:52:00|||||||||1
1721620340000|2024-07-22 03:52:20|||||||||1
1721620360000|2024-07-22 03:52:40|||||||||3
1721620390000|2024-07-22 03:53:10|||||||||2
1721620410000|2024-07-22 03:53:30|||||||||11
1721620460000|2024-07-22 03:54:20|||||||||1
1721620470000|2024-07-22 03:54:30|||||||||4
1721620520000|2024-07-22 03:55:20|||||||||2
1721620530000|2024-07-22 03:55:30|||||||||1
1721620540000|2024-07-22 03:55:40|||||||||1
1721620590000|2024-07-22 03:56:30|||||||||1
1721620600000|2024-07-22 03:56:40|||||||||1
1721620650000|2024-07-22 03:57:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|146
1721620680000|2024-07-22 03:58:00|||||||||65
1721620800000|2024-07-22 04:00:00|||||||||32
1721620820000|2024-07-22 04:00:20|||||||||57
1721620840000|2024-07-22 04:00:40|||||||||1
1721620860000|2024-07-22 04:01:00|||||||||1
1721620880000|2024-07-22 04:01:20|||||||||1
1721620890000|2024-07-22 04:01:30|||||||||1
1721620990000|2024-07-22 04:03:10|||||||||42
1721621010000|2024-07-22 04:03:30|||||||||107
1721621020000|2024-07-22 04:03:40|||||||||1
1721621040000|2024-07-22 04:04:00|||||||||1
1721621060000|2024-07-22 04:04:20|||||||||1
1721621080000|2024-07-22 04:04:40|||||||||12
1721621680000|2024-07-22 04:14:40|||||||||1
1721621700000|2024-07-22 04:15:00|||||||||1
1721622000000|2024-07-22 04:20:00|||||||||1
1721622070000|2024-07-22 04:21:10|||||||||22
1721622080000|2024-07-22 04:21:20|||||||||23
1721622100000|2024-07-22 04:21:40|||||||||1
1721622230000|2024-07-22 04:23:50|||||||||5
1721622310000|2024-07-22 04:25:10|||||||||1
1721622330000|2024-07-22 04:25:30|||||||||11
1721622340000|2024-07-22 04:25:40|||||||||34
1721622350000|2024-07-22 04:25:50|||||||||10
1721622360000|2024-07-22 04:26:00|||||||||19
1721622370000|2024-07-22 04:26:10|||||||||1
1721622390000|2024-07-22 04:26:30|||||||||1
1721622410000|2024-07-22 04:26:50|||||||||63
1721622420000|2024-07-22 04:27:00|||||||||1
1721622450000|2024-07-22 04:27:30|||||||||1
1721622540000|2024-07-22 04:29:00|||||||||2
1721622640000|2024-07-22 04:30:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|200
1721622650000|2024-07-22 04:30:50|||||||||70
1721622660000|2024-07-22 04:31:00|||||||||1
1721622680000|2024-07-22 04:31:20|||||||||1
1721622700000|2024-07-22 04:31:40|||||||||2
1721622720000|2024-07-22 04:32:00|||||||||1
1721622930000|2024-07-22 04:35:30|||||||||1
1721622970000|2024-07-22 04:36:10|||||||||7
1721623020000|2024-07-22 04:37:00|||||||||2
1721623040000|2024-07-22 04:37:20|||||||||1
1721623060000|2024-07-22 04:37:40|||||||||1
1721623140000|2024-07-22 04:39:00|||||||||1
1721623210000|2024-07-22 04:40:10|||||||||216
1721623260000|2024-07-22 04:41:00|||||||||2
1721623290000|2024-07-22 04:41:30|||||||||2
1721623300000|2024-07-22 04:41:40|||||||||1
1721623370000|2024-07-22 04:42:50|||||||||1
1721623530000|2024-07-22 04:45:30|||||||||1
1721623610000|2024-07-22 04:46:50|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|69
1721623670000|2024-07-22 04:47:50|||||||||7
1721623730000|2024-07-22 04:48:50|||||||||9
1721623750000|2024-07-22 04:49:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|13
1721623880000|2024-07-22 04:51:20|||||||||28
1721623890000|2024-07-22 04:51:30|||||||||2
1721623900000|2024-07-22 04:51:40|||||||||22
1721623920000|2024-07-22 04:52:00|||||||||18
1721623970000|2024-07-22 04:52:50|||||||||7
1721623980000|2024-07-22 04:53:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|165
1721623990000|2024-07-22 04:53:10|||||||||2
1721624000000|2024-07-22 04:53:20|||||||||63
1721624020000|2024-07-22 04:53:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|12
1721624050000|2024-07-22 04:54:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|37
1721624100000|2024-07-22 04:55:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|5
1721624110000|2024-07-22 04:55:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|11
1721624160000|2024-07-22 04:56:00|||||||||1
1721624200000|2024-07-22 04:56:40|||||||||14
1721624260000|2024-07-22 04:57:40|||||||||7
1721624270000|2024-07-22 04:57:50|||||||||1
1721624320000|2024-07-22 04:58:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|7
1721624380000|2024-07-22 04:59:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|2
1721624390000|2024-07-22 04:59:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|18
1721624410000|2024-07-22 05:00:10|||||||||1
1721624440000|2024-07-22 05:00:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|22
1721624460000|2024-07-22 05:01:00|||||||||48
1721624470000|2024-07-22 05:01:10|||||||||26
1721624490000|2024-07-22 05:01:30|||||||||29
1721624510000|2024-07-22 05:01:50|||||||||36
1721624520000|2024-07-22 05:02:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|190
1721624750000|2024-07-22 05:05:50|||||||||14
1721624800000|2024-07-22 05:06:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|49
1721624820000|2024-07-22 05:07:00|||||||||48
1721624900000|2024-07-22 05:08:20|||||||||1
1721625150000|2024-07-22 05:12:30|||||||||1
1721625190000|2024-07-22 05:13:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|125
1721625210000|2024-07-22 05:13:30|||||||||1
1721625290000|2024-07-22 05:14:50|||||||||1
1721625300000|2024-07-22 05:15:00|||||||||145
1721625310000|2024-07-22 05:15:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|20
1721625320000|2024-07-22 05:15:20|||||||||1
1721625520000|2024-07-22 05:18:40|||||||||1
1721625590000|2024-07-22 05:19:50|||||||||1
1721625600000|2024-07-22 05:20:00|||||||||7
1721625620000|2024-07-22 05:20:20|||||||||1
1721625630000|2024-07-22 05:20:30|||||||||2
1721625650000|2024-07-22 05:20:50|||||||||1
1721625660000|2024-07-22 05:21:00|||||||||1
1721625720000|2024-07-22 05:22:00|||||||||2
1721625740000|2024-07-22 05:22:20|||||||||1
1721625750000|2024-07-22 05:22:30|||||||||50
1721625760000|2024-07-22 05:22:40|||||||||10
1721625770000|2024-07-22 05:22:50|||||||||2
1721625780000|2024-07-22 05:23:00|||||||||120
1721625790000|2024-07-22 05:23:10|||||||||18
1721625800000|2024-07-22 05:23:20|||||||||4
1721625840000|2024-07-22 05:24:00|||||||||7
1721625850000|2024-07-22 05:24:10|||||||||5
1721625860000|2024-07-22 05:24:20|||||||||2
1721625870000|2024-07-22 05:24:30|||||||||5
1721625880000|2024-07-22 05:24:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|39
1721625890000|2024-07-22 05:24:50|||||||||104
1721625900000|2024-07-22 05:25:00|||||||||22
1721625910000|2024-07-22 05:25:10|||||||||3
1721625950000|2024-07-22 05:25:50|||||||||2
1721625960000|2024-07-22 05:26:00|||||||||2
1721625990000|2024-07-22 05:26:30|||||||||4
1721626040000|2024-07-22 05:27:20|||||||||53
1721626050000|2024-07-22 05:27:30|||||||||1
1721626090000|2024-07-22 05:28:10|||||||||10
1721626150000|2024-07-22 05:29:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|26
1721626160000|2024-07-22 05:29:20|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|33
1721626170000|2024-07-22 05:29:30|||||||||2
1721626210000|2024-07-22 05:30:10|||||||||1
1721626240000|2024-07-22 05:30:40|||||||||3
1721626480000|2024-07-22 05:34:40|||||||||55
1721626490000|2024-07-22 05:34:50|||||||||1
1721626510000|2024-07-22 05:35:10|||||||||2
1721626530000|2024-07-22 05:35:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|52
1721626540000|2024-07-22 05:35:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|3
1721626550000|2024-07-22 05:35:50|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|66
1721626600000|2024-07-22 05:36:40|||||||||21
1721626620000|2024-07-22 05:37:00|||||||||1
1721626630000|2024-07-22 05:37:10|||||||||23
1721626650000|2024-07-22 05:37:30|||||||||13
1721626690000|2024-07-22 05:38:10|||||||||2
1721626710000|2024-07-22 05:38:30|||||||||5
1721626760000|2024-07-22 05:39:20|||||||||1
1721626790000|2024-07-22 05:39:50|||||||||2
1721626860000|2024-07-22 05:41:00|||||||||1
1721626910000|2024-07-22 05:41:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|3
1721626980000|2024-07-22 05:43:00|||||||||99
1721627120000|2024-07-22 05:45:20|||||||||1
1721627140000|2024-07-22 05:45:40|||||||||252
1721627350000|2024-07-22 05:49:10|||||||||1
1721627370000|2024-07-22 05:49:30|||||||||1
1721627410000|2024-07-22 05:50:10|||||||||25
1721627430000|2024-07-22 05:50:30|||||||||2
1721627490000|2024-07-22 05:51:30|||||||||36
1721627550000|2024-07-22 05:52:30|||||||||3
1721627580000|2024-07-22 05:53:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|98
1721627690000|2024-07-22 05:54:50|||||||||29
1721627820000|2024-07-22 05:57:00|||||||||1
1721627830000|2024-07-22 05:57:10|||||||||20
1721627900000|2024-07-22 05:58:20|||||||||2
1721627930000|2024-07-22 05:58:50|||||||||1
1721627950000|2024-07-22 05:59:10|||||||||1
1721627970000|2024-07-22 05:59:30|||||||||4
1721628030000|2024-07-22 06:00:30|||||||||19
1721628040000|2024-07-22 06:00:40|||||||||6
1721628090000|2024-07-22 06:01:30|||||||||51
1721628100000|2024-07-22 06:01:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|151
1721628110000|2024-07-22 06:01:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|1056
1721628120000|2024-07-22 06:02:00|||||||||2
1721628140000|2024-07-22 06:02:20|||||||||100
1721628150000|2024-07-22 06:02:30|||||||||21
1721628160000|2024-07-22 06:02:40|||||||||2
1721628170000|2024-07-22 06:02:50|||||||||126
1721628180000|2024-07-22 06:03:00|||||||||9
1721628200000|2024-07-22 06:03:20|||||||||26
1721628230000|2024-07-22 06:03:50|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|125
1721628240000|2024-07-22 06:04:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|56
1721628350000|2024-07-22 06:05:50|10734.6|10732.6|10734.2|10732.2|10734.6|10732.6|10734.2|10732.2|392
1721628380000|2024-07-22 06:06:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|279
1721628410000|2024-07-22 06:06:50|||||||||104
1721628420000|2024-07-22 06:07:00|||||||||22
1721628480000|2024-07-22 06:08:00|||||||||10
1721628580000|2024-07-22 06:09:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|92
1721628620000|2024-07-22 06:10:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|43
1721628670000|2024-07-22 06:11:10|||||||||1
1721628690000|2024-07-22 06:11:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|139
1721628720000|2024-07-22 06:12:00|||||||||41
1721628780000|2024-07-22 06:13:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|191
1721628850000|2024-07-22 06:14:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|144
1721628860000|2024-07-22 06:14:20|||||||||3
1721628870000|2024-07-22 06:14:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|66
1721628880000|2024-07-22 06:14:40|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|18
1721628890000|2024-07-22 06:14:50|||||||||100
1721628920000|2024-07-22 06:15:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|29
1721628930000|2024-07-22 06:15:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|38
1721628940000|2024-07-22 06:15:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|6
1721628990000|2024-07-22 06:16:30|||||||||2
1721629060000|2024-07-22 06:17:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|17
1721629210000|2024-07-22 06:20:10|||||||||1
1721629220000|2024-07-22 06:20:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|33
1721629230000|2024-07-22 06:20:30|||||||||2
1721629240000|2024-07-22 06:20:40|||||||||2
1721629250000|2024-07-22 06:20:50|||||||||1
1721629260000|2024-07-22 06:21:00|||||||||2
1721629270000|2024-07-22 06:21:10|||||||||35
1721629290000|2024-07-22 06:21:30|||||||||1
1721629300000|2024-07-22 06:21:40|||||||||3
1721629320000|2024-07-22 06:22:00|||||||||1
1721629330000|2024-07-22 06:22:10|||||||||2
1721629340000|2024-07-22 06:22:20|||||||||24
1721629360000|2024-07-22 06:22:40|||||||||1
1721629370000|2024-07-22 06:22:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|237
1721629380000|2024-07-22 06:23:00|||||||||2
1721629390000|2024-07-22 06:23:10|||||||||3
1721629400000|2024-07-22 06:23:20|||||||||4
1721629410000|2024-07-22 06:23:30|||||||||8
1721629420000|2024-07-22 06:23:40|||||||||106
1721629430000|2024-07-22 06:23:50|||||||||5
1721629440000|2024-07-22 06:24:00|||||||||3
1721629450000|2024-07-22 06:24:10|||||||||4
1721629460000|2024-07-22 06:24:20|||||||||3
1721629480000|2024-07-22 06:24:40|||||||||1
1721629490000|2024-07-22 06:24:50|||||||||1
1721629520000|2024-07-22 06:25:20|||||||||1
1721629530000|2024-07-22 06:25:30|||||||||1
1721629560000|2024-07-22 06:26:00|||||||||1
1721629580000|2024-07-22 06:26:20|||||||||1
1721629590000|2024-07-22 06:26:30|||||||||1
1721629610000|2024-07-22 06:26:50|||||||||1
1721629640000|2024-07-22 06:27:20|||||||||15
1721629650000|2024-07-22 06:27:30|||||||||109
1721629660000|2024-07-22 06:27:40|||||||||1
1721629670000|2024-07-22 06:27:50|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|34
1721629680000|2024-07-22 06:28:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|76
1721629690000|2024-07-22 06:28:10|||||||||43
1721629770000|2024-07-22 06:29:30|||||||||1
1721629910000|2024-07-22 06:31:50|||||||||32
1721630000000|2024-07-22 06:33:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|228
1721630010000|2024-07-22 06:33:30|||||||||1
1721630050000|2024-07-22 06:34:10|||||||||55
1721630080000|2024-07-22 06:34:40|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|513
1721630090000|2024-07-22 06:34:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|43
1721630100000|2024-07-22 06:35:00|||||||||6
1721630140000|2024-07-22 06:35:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|12
1721630150000|2024-07-22 06:35:50|||||||||15
1721630160000|2024-07-22 06:36:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|53
1721630170000|2024-07-22 06:36:10|||||||||80
1721630190000|2024-07-22 06:36:30|||||||||65
1721630220000|2024-07-22 06:37:00|||||||||52
1721630240000|2024-07-22 06:37:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|29
1721630250000|2024-07-22 06:37:30|||||||||68
1721630270000|2024-07-22 06:37:50|||||||||1
1721630280000|2024-07-22 06:38:00|||||||||2
1721630290000|2024-07-22 06:38:10|||||||||1
1721630300000|2024-07-22 06:38:20|||||||||3
1721630310000|2024-07-22 06:38:30|||||||||22
1721630320000|2024-07-22 06:38:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|66
1721630330000|2024-07-22 06:38:50|||||||||12
1721630340000|2024-07-22 06:39:00|||||||||1
1721630350000|2024-07-22 06:39:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|229
1721630360000|2024-07-22 06:39:20|||||||||2
1721630380000|2024-07-22 06:39:40|||||||||200
1721630400000|2024-07-22 06:40:00|||||||||500
1721630410000|2024-07-22 06:40:10|||||||||16
1721630420000|2024-07-22 06:40:20|||||||||4
1721630440000|2024-07-22 06:40:40|10735|10733|10735|10733|10735|10733|10735|10733|521
1721630450000|2024-07-22 06:40:50|||||||||5
1721630460000|2024-07-22 06:41:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|784
1721630520000|2024-07-22 06:42:00|||||||||1
1721630540000|2024-07-22 06:42:20|||||||||1
1721630580000|2024-07-22 06:43:00|||||||||60
1721630630000|2024-07-22 06:43:50|||||||||326
1721630640000|2024-07-22 06:44:00|||||||||85
1721630650000|2024-07-22 06:44:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|139
1721630660000|2024-07-22 06:44:20|||||||||1
1721630680000|2024-07-22 06:44:40|||||||||182
1721630690000|2024-07-22 06:44:50|||||||||5
1721630700000|2024-07-22 06:45:00|||||||||200
1721630720000|2024-07-22 06:45:20|||||||||4
1721630740000|2024-07-22 06:45:40|||||||||153
1721630770000|2024-07-22 06:46:10|||||||||202
1721630780000|2024-07-22 06:46:20|||||||||2
1721630790000|2024-07-22 06:46:30|||||||||2
1721630820000|2024-07-22 06:47:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|54
1721630840000|2024-07-22 06:47:20|||||||||210
1721630850000|2024-07-22 06:47:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|153
1721630860000|2024-07-22 06:47:40|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|219
1721630870000|2024-07-22 06:47:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|129
1721630880000|2024-07-22 06:48:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|49
1721630890000|2024-07-22 06:48:10|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|99
1721630900000|2024-07-22 06:48:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|33
1721630910000|2024-07-22 06:48:30|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|11
1721630920000|2024-07-22 06:48:40|10736.2|10734.2|10735.8|10733.8|10736.2|10734.2|10735.8|10733.8|69
1721630930000|2024-07-22 06:48:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|113
1721630940000|2024-07-22 06:49:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|57
1721630960000|2024-07-22 06:49:20|10736.2|10734.2|10736.2|10734.2|10736.2|10734.2|10736.2|10734.2|66
1721630970000|2024-07-22 06:49:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|100
1721630980000|2024-07-22 06:49:40|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|21
1721630990000|2024-07-22 06:49:50|||||||||1
1721631000000|2024-07-22 06:50:00|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|81
1721631010000|2024-07-22 06:50:10|||||||||106
1721631020000|2024-07-22 06:50:20|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|112
1721631030000|2024-07-22 06:50:30|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|34
1721631040000|2024-07-22 06:50:40|||||||||294
1721631050000|2024-07-22 06:50:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|133
1721631060000|2024-07-22 06:51:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|71
1721631070000|2024-07-22 06:51:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|152
1721631080000|2024-07-22 06:51:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|32
1721631090000|2024-07-22 06:51:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|56
1721631120000|2024-07-22 06:52:00|||||||||10
1721631130000|2024-07-22 06:52:10|||||||||2
1721631140000|2024-07-22 06:52:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|235
1721631150000|2024-07-22 06:52:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|219
1721631180000|2024-07-22 06:53:00|||||||||13
1721631200000|2024-07-22 06:53:20|||||||||48
1721631230000|2024-07-22 06:53:50|||||||||1
1721631280000|2024-07-22 06:54:40|||||||||2
1721631290000|2024-07-22 06:54:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|231
1721631310000|2024-07-22 06:55:10|||||||||112
1721631320000|2024-07-22 06:55:20|||||||||14
1721631330000|2024-07-22 06:55:30|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|581
1721631340000|2024-07-22 06:55:40|||||||||8
1721631350000|2024-07-22 06:55:50|10735|10733|10735|10733|10735|10733|10735|10733|149
1721631360000|2024-07-22 06:56:00|||||||||109
1721631440000|2024-07-22 06:57:20|||||||||101
1721631450000|2024-07-22 06:57:30|||||||||100
1721631490000|2024-07-22 06:58:10|||||||||15
1721631530000|2024-07-22 06:58:50|||||||||10
1721631600000|2024-07-22 07:00:00|||||||||4
1721631620000|2024-07-22 07:00:20|||||||||1
1721631630000|2024-07-22 07:00:30|||||||||5
1721631650000|2024-07-22 07:00:50|||||||||11
1721631660000|2024-07-22 07:01:00|||||||||190
1721631680000|2024-07-22 07:01:20|||||||||47
1721631700000|2024-07-22 07:01:40|||||||||1
1721631710000|2024-07-22 07:01:50|||||||||42
1721631750000|2024-07-22 07:02:30|||||||||8
1721631770000|2024-07-22 07:02:50|||||||||1
1721631780000|2024-07-22 07:03:00|||||||||6
1721631810000|2024-07-22 07:03:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|90
1721631820000|2024-07-22 07:03:40|10735|10733|10735|10733|10735|10733|10735|10733|106
1721631850000|2024-07-22 07:04:10|||||||||53
1721631870000|2024-07-22 07:04:30|||||||||2
1721631880000|2024-07-22 07:04:40|||||||||29
1721631890000|2024-07-22 07:04:50|||||||||3
1721631900000|2024-07-22 07:05:00|||||||||275
1721631920000|2024-07-22 07:05:20|||||||||42
1721631930000|2024-07-22 07:05:30|||||||||8
1721631950000|2024-07-22 07:05:50|||||||||119
1721631960000|2024-07-22 07:06:00|||||||||2
1721631980000|2024-07-22 07:06:20|||||||||95
1721632020000|2024-07-22 07:07:00|||||||||3
1721632030000|2024-07-22 07:07:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|204
1721632050000|2024-07-22 07:07:30|||||||||1
1721632070000|2024-07-22 07:07:50|10735|10733|10735|10733|10735|10733|10735|10733|61
1721632080000|2024-07-22 07:08:00|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|69
1721632130000|2024-07-22 07:08:50|10734.2|10732.2|10734.2|10732.2|10734.6|10732.6|10734.2|10732.2|441
1721632140000|2024-07-22 07:09:00|10735|10733|10735|10733|10735|10733|10735|10733|143
1721632150000|2024-07-22 07:09:10|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|513
1721632160000|2024-07-22 07:09:20|||||||||10
1721632240000|2024-07-22 07:10:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|339
1721632250000|2024-07-22 07:10:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|42
1721632260000|2024-07-22 07:11:00|||||||||7
1721632270000|2024-07-22 07:11:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|7
1721632280000|2024-07-22 07:11:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|32
1721632320000|2024-07-22 07:12:00|||||||||1
1721632330000|2024-07-22 07:12:10|10735|10733|10735|10733|10735|10733|10735|10733|152
1721632360000|2024-07-22 07:12:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|38
1721632380000|2024-07-22 07:13:00|||||||||2
1721632390000|2024-07-22 07:13:10|||||||||212
1721632400000|2024-07-22 07:13:20|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|87
1721632410000|2024-07-22 07:13:30|||||||||1
1721632440000|2024-07-22 07:14:00|10735|10733|10735|10733|10735|10733|10735|10733|35
1721632460000|2024-07-22 07:14:20|||||||||309
1721632480000|2024-07-22 07:14:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|37
1721632490000|2024-07-22 07:14:50|||||||||18
1721632500000|2024-07-22 07:15:00|||||||||14
1721632510000|2024-07-22 07:15:10|10736.2|10734.2|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|70
1721632540000|2024-07-22 07:15:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|4
1721632550000|2024-07-22 07:15:50|||||||||10
1721632560000|2024-07-22 07:16:00|||||||||22
1721632580000|2024-07-22 07:16:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10
1721632590000|2024-07-22 07:16:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|390
1721632600000|2024-07-22 07:16:40|||||||||1
1721632610000|2024-07-22 07:16:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|81
1721632630000|2024-07-22 07:17:10|||||||||2
1721632640000|2024-07-22 07:17:20|||||||||2
1721632650000|2024-07-22 07:17:30|||||||||4
1721632660000|2024-07-22 07:17:40|||||||||4
1721632670000|2024-07-22 07:17:50|||||||||2
1721632680000|2024-07-22 07:18:00|||||||||4
1721632690000|2024-07-22 07:18:10|||||||||4
1721632700000|2024-07-22 07:18:20|||||||||4
1721632710000|2024-07-22 07:18:30|||||||||2
1721632720000|2024-07-22 07:18:40|||||||||4
1721632730000|2024-07-22 07:18:50|||||||||4
1721632740000|2024-07-22 07:19:00|||||||||12
1721632750000|2024-07-22 07:19:10|||||||||2
1721632760000|2024-07-22 07:19:20|||||||||35
1721632770000|2024-07-22 07:19:30|||||||||15
1721632780000|2024-07-22 07:19:40|||||||||4
1721632790000|2024-07-22 07:19:50|||||||||2
1721632800000|2024-07-22 07:20:00|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|1496
1721632810000|2024-07-22 07:20:10|||||||||2
1721632820000|2024-07-22 07:20:20|||||||||2
1721632860000|2024-07-22 07:21:00|||||||||4
1721632870000|2024-07-22 07:21:10|||||||||9
1721632880000|2024-07-22 07:21:20|||||||||5
1721632890000|2024-07-22 07:21:30|||||||||2
1721632930000|2024-07-22 07:22:10|||||||||3
1721632940000|2024-07-22 07:22:20|10735|10733|10735|10733|10735|10733|10735|10733|594
1721632950000|2024-07-22 07:22:30|||||||||1
1721632960000|2024-07-22 07:22:40|||||||||13
1721632970000|2024-07-22 07:22:50|||||||||6
1721632980000|2024-07-22 07:23:00|||||||||4
1721633040000|2024-07-22 07:24:00|||||||||1
1721633050000|2024-07-22 07:24:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|233
1721633060000|2024-07-22 07:24:20|10735|10733|10735|10733|10735.8|10733.8|10735|10733|106
1721633070000|2024-07-22 07:24:30|||||||||2
1721633080000|2024-07-22 07:24:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|167
1721633090000|2024-07-22 07:24:50|||||||||133
1721633100000|2024-07-22 07:25:00|||||||||14
1721633120000|2024-07-22 07:25:20|||||||||15
1721633130000|2024-07-22 07:25:30|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|25
1721633140000|2024-07-22 07:25:40|||||||||4
1721633150000|2024-07-22 07:25:50|10735|10733|10735|10733|10735|10733|10735|10733|41
1721633160000|2024-07-22 07:26:00|||||||||5
1721633170000|2024-07-22 07:26:10|||||||||13
1721633180000|2024-07-22 07:26:20|||||||||2
1721633190000|2024-07-22 07:26:30|||||||||57
1721633200000|2024-07-22 07:26:40|||||||||1
1721633210000|2024-07-22 07:26:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|65
1721633220000|2024-07-22 07:27:00|||||||||6
1721633230000|2024-07-22 07:27:10|||||||||5
1721633240000|2024-07-22 07:27:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|50
1721633250000|2024-07-22 07:27:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|9
1721633260000|2024-07-22 07:27:40|||||||||39
1721633270000|2024-07-22 07:27:50|||||||||4
1721633280000|2024-07-22 07:28:00|||||||||8
1721633290000|2024-07-22 07:28:10|||||||||12
1721633310000|2024-07-22 07:28:30|10735|10733|10735|10733|10735.8|10733.8|10735|10733|281
1721633350000|2024-07-22 07:29:10|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|65
1721633360000|2024-07-22 07:29:20|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|69
1721633370000|2024-07-22 07:29:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|70
1721633380000|2024-07-22 07:29:40|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|16
1721633390000|2024-07-22 07:29:50|10735|10733|10735|10733|10735.8|10733.8|10735|10733|67
1721633400000|2024-07-22 07:30:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|31
1721633420000|2024-07-22 07:30:20|||||||||2
1721633460000|2024-07-22 07:31:00|||||||||2
1721633490000|2024-07-22 07:31:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|97
1721633500000|2024-07-22 07:31:40|||||||||19
1721633520000|2024-07-22 07:32:00|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|52
1721633550000|2024-07-22 07:32:30|||||||||1
1721633560000|2024-07-22 07:32:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|19
1721633570000|2024-07-22 07:32:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|122
1721633580000|2024-07-22 07:33:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|50
1721633590000|2024-07-22 07:33:10|||||||||5
1721633600000|2024-07-22 07:33:20|||||||||4
1721633610000|2024-07-22 07:33:30|||||||||55
1721633620000|2024-07-22 07:33:40|||||||||12
1721633630000|2024-07-22 07:33:50|10735|10733|10735|10733|10735.8|10733.8|10735|10733|415
1721633640000|2024-07-22 07:34:00|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|263
1721633650000|2024-07-22 07:34:10|||||||||12
1721633680000|2024-07-22 07:34:40|||||||||11
1721633690000|2024-07-22 07:34:50|||||||||12
1721633700000|2024-07-22 07:35:00|||||||||23
1721633710000|2024-07-22 07:35:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|29
1721633720000|2024-07-22 07:35:20|||||||||12
1721633730000|2024-07-22 07:35:30|||||||||12
1721633740000|2024-07-22 07:35:40|||||||||12
1721633750000|2024-07-22 07:35:50|||||||||11
1721633760000|2024-07-22 07:36:00|||||||||12
1721633770000|2024-07-22 07:36:10|||||||||11
1721633780000|2024-07-22 07:36:20|10735|10733|10735|10733|10735|10733|10735|10733|50
1721633810000|2024-07-22 07:36:50|||||||||7
1721633820000|2024-07-22 07:37:00|||||||||12
1721633830000|2024-07-22 07:37:10|||||||||100
1721633840000|2024-07-22 07:37:20|||||||||106
1721633850000|2024-07-22 07:37:30|||||||||12
1721633860000|2024-07-22 07:37:40|||||||||12
1721633870000|2024-07-22 07:37:50|||||||||19
1721633880000|2024-07-22 07:38:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|16
1721633890000|2024-07-22 07:38:10|||||||||3
1721633900000|2024-07-22 07:38:20|||||||||12
1721633910000|2024-07-22 07:38:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|232
1721633920000|2024-07-22 07:38:40|||||||||131
1721633940000|2024-07-22 07:39:00|||||||||1
1721633950000|2024-07-22 07:39:10|||||||||12
1721633960000|2024-07-22 07:39:20|||||||||66
1721633970000|2024-07-22 07:39:30|||||||||12
1721633980000|2024-07-22 07:39:40|||||||||12
1721633990000|2024-07-22 07:39:50|||||||||10
1721634000000|2024-07-22 07:40:00|||||||||12
1721634010000|2024-07-22 07:40:10|||||||||12
1721634020000|2024-07-22 07:40:20|||||||||11
1721634030000|2024-07-22 07:40:30|||||||||18
1721634040000|2024-07-22 07:40:40|||||||||75
1721634050000|2024-07-22 07:40:50|||||||||12
1721634060000|2024-07-22 07:41:00|||||||||47
1721634070000|2024-07-22 07:41:10|||||||||6
1721634080000|2024-07-22 07:41:20|||||||||61
1721634090000|2024-07-22 07:41:30|||||||||12
1721634100000|2024-07-22 07:41:40|||||||||18
1721634110000|2024-07-22 07:41:50|||||||||39
1721634120000|2024-07-22 07:42:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10
1721634130000|2024-07-22 07:42:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|3
1721634150000|2024-07-22 07:42:30|||||||||5
1721634180000|2024-07-22 07:43:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|38
1721634200000|2024-07-22 07:43:20|||||||||240
1721634210000|2024-07-22 07:43:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|281
1721634230000|2024-07-22 07:43:50|||||||||300
1721634240000|2024-07-22 07:44:00|||||||||1
1721634250000|2024-07-22 07:44:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|94
1721634260000|2024-07-22 07:44:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|18
1721634270000|2024-07-22 07:44:30|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|165
1721634290000|2024-07-22 07:44:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|15
1721634330000|2024-07-22 07:45:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|287
1721634440000|2024-07-22 07:47:20|||||||||47
1721634530000|2024-07-22 07:48:50|||||||||120
1721634610000|2024-07-22 07:50:10|||||||||62
1721634670000|2024-07-22 07:51:10|||||||||10
1721634690000|2024-07-22 07:51:30|||||||||4
1721634700000|2024-07-22 07:51:40|||||||||16
1721634710000|2024-07-22 07:51:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|268
1721634720000|2024-07-22 07:52:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|231
1721634730000|2024-07-22 07:52:10|||||||||48
1721634740000|2024-07-22 07:52:20|||||||||1
1721634750000|2024-07-22 07:52:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|103
1721634770000|2024-07-22 07:52:50|||||||||9
1721634780000|2024-07-22 07:53:00|||||||||2
1721634800000|2024-07-22 07:53:20|||||||||110
1721634810000|2024-07-22 07:53:30|10732.3|10730.3|10732.6|10730.6|10732.6|10730.6|10732.3|10730.3|313
1721634860000|2024-07-22 07:54:20|||||||||2
1721634870000|2024-07-22 07:54:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|405
1721634880000|2024-07-22 07:54:40|||||||||2
1721634900000|2024-07-22 07:55:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|89
1721634920000|2024-07-22 07:55:20|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|102
1721634930000|2024-07-22 07:55:30|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|160
1721634960000|2024-07-22 07:56:00|||||||||1
1721635020000|2024-07-22 07:57:00|||||||||237
1721635030000|2024-07-22 07:57:10|||||||||36
1721635040000|2024-07-22 07:57:20|||||||||4
1721635050000|2024-07-22 07:57:30|||||||||1
1721635080000|2024-07-22 07:58:00|||||||||1
1721635110000|2024-07-22 07:58:30|||||||||11
1721635170000|2024-07-22 07:59:30|||||||||1
1721635190000|2024-07-22 07:59:50|||||||||21
1721635200000|2024-07-22 08:00:00|||||||||1
1721635230000|2024-07-22 08:00:30|||||||||1
1721635260000|2024-07-22 08:01:00|||||||||32
1721635270000|2024-07-22 08:01:10|||||||||9
1721635340000|2024-07-22 08:02:20|||||||||210
1721635350000|2024-07-22 08:02:30|||||||||2
1721635360000|2024-07-22 08:02:40|||||||||51
1721635370000|2024-07-22 08:02:50|||||||||9
1721635380000|2024-07-22 08:03:00|||||||||1
1721635390000|2024-07-22 08:03:10|||||||||1
1721635400000|2024-07-22 08:03:20|||||||||1
1721635410000|2024-07-22 08:03:30|||||||||15
1721635420000|2024-07-22 08:03:40|||||||||3
1721635430000|2024-07-22 08:03:50|||||||||6
1721635440000|2024-07-22 08:04:00|||||||||9
1721635450000|2024-07-22 08:04:10|||||||||16
1721635460000|2024-07-22 08:04:20|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|288
1721635470000|2024-07-22 08:04:30|||||||||2
1721635480000|2024-07-22 08:04:40|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|435
1721635490000|2024-07-22 08:04:50|||||||||2
1721635500000|2024-07-22 08:05:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|363
1721635510000|2024-07-22 08:05:10|||||||||2
1721635520000|2024-07-22 08:05:20|||||||||1
1721635530000|2024-07-22 08:05:30|||||||||69
1721635540000|2024-07-22 08:05:40|||||||||23
1721635550000|2024-07-22 08:05:50|||||||||1
1721635560000|2024-07-22 08:06:00|||||||||1
1721635570000|2024-07-22 08:06:10|||||||||1
1721635580000|2024-07-22 08:06:20|||||||||2
1721635590000|2024-07-22 08:06:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|60
1721635600000|2024-07-22 08:06:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|135
1721635610000|2024-07-22 08:06:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|6
1721635620000|2024-07-22 08:07:00|||||||||2
1721635630000|2024-07-22 08:07:10|||||||||1
1721635640000|2024-07-22 08:07:20|||||||||2
1721635650000|2024-07-22 08:07:30|||||||||4
1721635660000|2024-07-22 08:07:40|||||||||367
1721635670000|2024-07-22 08:07:50|||||||||13
1721635680000|2024-07-22 08:08:00|||||||||4
1721635690000|2024-07-22 08:08:10|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|139
1721635700000|2024-07-22 08:08:20|||||||||114
1721635710000|2024-07-22 08:08:30|||||||||2
1721635720000|2024-07-22 08:08:40|||||||||1
1721635730000|2024-07-22 08:08:50|||||||||1
1721635740000|2024-07-22 08:09:00|||||||||2
1721635750000|2024-07-22 08:09:10|||||||||1
1721635760000|2024-07-22 08:09:20|||||||||1
1721635770000|2024-07-22 08:09:30|||||||||122
1721635780000|2024-07-22 08:09:40|||||||||2
1721635790000|2024-07-22 08:09:50|||||||||3
1721635800000|2024-07-22 08:10:00|||||||||1
1721635810000|2024-07-22 08:10:10|||||||||2
1721635820000|2024-07-22 08:10:20|||||||||1
1721635830000|2024-07-22 08:10:30|||||||||2
1721635840000|2024-07-22 08:10:40|||||||||2
1721635850000|2024-07-22 08:10:50|||||||||86
1721635860000|2024-07-22 08:11:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|130
1721635870000|2024-07-22 08:11:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|252
1721635880000|2024-07-22 08:11:20|||||||||1
1721635890000|2024-07-22 08:11:30|||||||||6
1721635900000|2024-07-22 08:11:40|||||||||1
1721635910000|2024-07-22 08:11:50|||||||||2
1721635920000|2024-07-22 08:12:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|427
1721635930000|2024-07-22 08:12:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|13
1721635940000|2024-07-22 08:12:20|||||||||2
1721635950000|2024-07-22 08:12:30|||||||||1
1721635960000|2024-07-22 08:12:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|20
1721635970000|2024-07-22 08:12:50|||||||||98
1721635980000|2024-07-22 08:13:00|||||||||1
1721635990000|2024-07-22 08:13:10|||||||||2
1721636000000|2024-07-22 08:13:20|||||||||1
1721636010000|2024-07-22 08:13:30|||||||||1
1721636020000|2024-07-22 08:13:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|160
1721636030000|2024-07-22 08:13:50|||||||||3
1721636040000|2024-07-22 08:14:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|15
1721636050000|2024-07-22 08:14:10|||||||||7
1721636060000|2024-07-22 08:14:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|22
1721636070000|2024-07-22 08:14:30|||||||||2
1721636080000|2024-07-22 08:14:40|||||||||9
1721636090000|2024-07-22 08:14:50|10730.7|10728.7|10730.3|10728.3|10730.7|10728.7|10730.3|10728.3|69
1721636100000|2024-07-22 08:15:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|71
1721636110000|2024-07-22 08:15:10|||||||||26
1721636120000|2024-07-22 08:15:20|||||||||48
1721636130000|2024-07-22 08:15:30|||||||||2
1721636140000|2024-07-22 08:15:40|||||||||12
1721636150000|2024-07-22 08:15:50|||||||||2
1721636160000|2024-07-22 08:16:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|13
1721636170000|2024-07-22 08:16:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|22
1721636180000|2024-07-22 08:16:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|4
1721636190000|2024-07-22 08:16:30|||||||||3
1721636200000|2024-07-22 08:16:40|||||||||158
1721636210000|2024-07-22 08:16:50|||||||||1
1721636220000|2024-07-22 08:17:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|14
1721636230000|2024-07-22 08:17:10|||||||||14
1721636240000|2024-07-22 08:17:20|||||||||2
1721636250000|2024-07-22 08:17:30|||||||||1
1721636260000|2024-07-22 08:17:40|||||||||2
1721636270000|2024-07-22 08:17:50|||||||||1
1721636280000|2024-07-22 08:18:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|49
1721636290000|2024-07-22 08:18:10|||||||||1
1721636300000|2024-07-22 08:18:20|||||||||1
1721636310000|2024-07-22 08:18:30|||||||||2
1721636320000|2024-07-22 08:18:40|||||||||1
1721636330000|2024-07-22 08:18:50|||||||||101
1721636340000|2024-07-22 08:19:00|||||||||1
1721636350000|2024-07-22 08:19:10|||||||||2
1721636360000|2024-07-22 08:19:20|||||||||3
1721636370000|2024-07-22 08:19:30|||||||||5
1721636380000|2024-07-22 08:19:40|||||||||3
1721636390000|2024-07-22 08:19:50|||||||||3
1721636400000|2024-07-22 08:20:00|||||||||2
1721636410000|2024-07-22 08:20:10|||||||||14
1721636420000|2024-07-22 08:20:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|338
1721636430000|2024-07-22 08:20:30|||||||||2
1721636440000|2024-07-22 08:20:40|||||||||19
1721636450000|2024-07-22 08:20:50|||||||||2
1721636460000|2024-07-22 08:21:00|||||||||4
1721636470000|2024-07-22 08:21:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|26
1721636480000|2024-07-22 08:21:20|||||||||2
1721636490000|2024-07-22 08:21:30|||||||||2
1721636500000|2024-07-22 08:21:40|||||||||1
1721636510000|2024-07-22 08:21:50|||||||||2
1721636520000|2024-07-22 08:22:00|||||||||1
1721636530000|2024-07-22 08:22:10|||||||||2
1721636540000|2024-07-22 08:22:20|||||||||30
1721636550000|2024-07-22 08:22:30|||||||||65
1721636560000|2024-07-22 08:22:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|69
1721636570000|2024-07-22 08:22:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|19
1721636580000|2024-07-22 08:23:00|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|123
1721636590000|2024-07-22 08:23:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|126
1721636600000|2024-07-22 08:23:20|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|51
1721636610000|2024-07-22 08:23:30|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|173
1721636620000|2024-07-22 08:23:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10
1721636630000|2024-07-22 08:23:50|||||||||2
1721636640000|2024-07-22 08:24:00|||||||||1
1721636650000|2024-07-22 08:24:10|||||||||2
1721636660000|2024-07-22 08:24:20|||||||||2
1721636670000|2024-07-22 08:24:30|||||||||3
1721636680000|2024-07-22 08:24:40|||||||||1
1721636690000|2024-07-22 08:24:50|||||||||1
1721636700000|2024-07-22 08:25:00|||||||||2
1721636710000|2024-07-22 08:25:10|||||||||1
1721636720000|2024-07-22 08:25:20|||||||||2
1721636730000|2024-07-22 08:25:30|||||||||1
1721636740000|2024-07-22 08:25:40|||||||||1
1721636750000|2024-07-22 08:25:50|||||||||1
1721636760000|2024-07-22 08:26:00|||||||||13
1721636770000|2024-07-22 08:26:10|||||||||2
1721636780000|2024-07-22 08:26:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|76
1721636790000|2024-07-22 08:26:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|294
1721636800000|2024-07-22 08:26:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|7
1721636810000|2024-07-22 08:26:50|||||||||2
1721636820000|2024-07-22 08:27:00|||||||||2
1721636830000|2024-07-22 08:27:10|||||||||1
1721636840000|2024-07-22 08:27:20|||||||||1
1721636850000|2024-07-22 08:27:30|||||||||2
1721636860000|2024-07-22 08:27:40|||||||||1
1721636870000|2024-07-22 08:27:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|218
1721636880000|2024-07-22 08:28:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|559
1721636890000|2024-07-22 08:28:10|||||||||1
1721636900000|2024-07-22 08:28:20|||||||||1
1721636910000|2024-07-22 08:28:30|||||||||1
1721636920000|2024-07-22 08:28:40|||||||||2
1721636930000|2024-07-22 08:28:50|||||||||201
1721636940000|2024-07-22 08:29:00|||||||||4
1721636950000|2024-07-22 08:29:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|129
1721636960000|2024-07-22 08:29:20|||||||||2
1721636970000|2024-07-22 08:29:30|||||||||1
1721636980000|2024-07-22 08:29:40|||||||||3
1721636990000|2024-07-22 08:29:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|24
1721637000000|2024-07-22 08:30:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|86
1721637010000|2024-07-22 08:30:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10
1721637020000|2024-07-22 08:30:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|19
1721637030000|2024-07-22 08:30:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|4
1721637040000|2024-07-22 08:30:40|||||||||251
1721637050000|2024-07-22 08:30:50|||||||||2
1721637060000|2024-07-22 08:31:00|||||||||252
1721637070000|2024-07-22 08:31:10|||||||||9
1721637080000|2024-07-22 08:31:20|||||||||10
1721637090000|2024-07-22 08:31:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10
1721637100000|2024-07-22 08:31:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|78
1721637110000|2024-07-22 08:31:50|||||||||2
1721637120000|2024-07-22 08:32:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|14
1721637130000|2024-07-22 08:32:10|||||||||151
1721637140000|2024-07-22 08:32:20|||||||||1
1721637150000|2024-07-22 08:32:30|||||||||1
1721637160000|2024-07-22 08:32:40|||||||||2
1721637170000|2024-07-22 08:32:50|||||||||2
1721637180000|2024-07-22 08:33:00|||||||||21
1721637190000|2024-07-22 08:33:10|||||||||8
1721637200000|2024-07-22 08:33:20|||||||||1
1721637210000|2024-07-22 08:33:30|||||||||1
1721637220000|2024-07-22 08:33:40|||||||||1
1721637230000|2024-07-22 08:33:50|||||||||2
1721637240000|2024-07-22 08:34:00|||||||||15
1721637250000|2024-07-22 08:34:10|||||||||4
1721637260000|2024-07-22 08:34:20|||||||||1
1721637270000|2024-07-22 08:34:30|||||||||2
1721637280000|2024-07-22 08:34:40|||||||||2
1721637290000|2024-07-22 08:34:50|||||||||4
1721637300000|2024-07-22 08:35:00|||||||||1
1721637310000|2024-07-22 08:35:10|||||||||1
1721637320000|2024-07-22 08:35:20|||||||||2
1721637330000|2024-07-22 08:35:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|123
1721637340000|2024-07-22 08:35:40|||||||||23
1721637350000|2024-07-22 08:35:50|||||||||202
1721637360000|2024-07-22 08:36:00|||||||||1
1721637370000|2024-07-22 08:36:10|||||||||1
1721637380000|2024-07-22 08:36:20|||||||||1
1721637390000|2024-07-22 08:36:30|||||||||1
1721637400000|2024-07-22 08:36:40|||||||||2
1721637410000|2024-07-22 08:36:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|79
1721637420000|2024-07-22 08:37:00|||||||||1
1721637430000|2024-07-22 08:37:10|||||||||1
1721637440000|2024-07-22 08:37:20|||||||||4
1721637450000|2024-07-22 08:37:30|||||||||34
1721637460000|2024-07-22 08:37:40|||||||||70
1721637470000|2024-07-22 08:37:50|||||||||36
1721637480000|2024-07-22 08:38:00|||||||||27
1721637490000|2024-07-22 08:38:10|||||||||27
1721637500000|2024-07-22 08:38:20|||||||||38
1721637510000|2024-07-22 08:38:30|||||||||28
1721637520000|2024-07-22 08:38:40|||||||||32
1721637530000|2024-07-22 08:38:50|||||||||24
1721637540000|2024-07-22 08:39:00|||||||||21
1721637550000|2024-07-22 08:39:10|||||||||21
1721637560000|2024-07-22 08:39:20|||||||||21
1721637570000|2024-07-22 08:39:30|||||||||20
1721637580000|2024-07-22 08:39:40|||||||||13
1721637590000|2024-07-22 08:39:50|||||||||24
1721637600000|2024-07-22 08:40:00|||||||||34
1721637610000|2024-07-22 08:40:10|||||||||97
1721637620000|2024-07-22 08:40:20|||||||||40
1721637630000|2024-07-22 08:40:30|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|301
1721637640000|2024-07-22 08:40:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|878
1721637650000|2024-07-22 08:40:50|||||||||6
1721637660000|2024-07-22 08:41:00|||||||||41
1721637670000|2024-07-22 08:41:10|||||||||4
1721637680000|2024-07-22 08:41:20|||||||||1
1721637690000|2024-07-22 08:41:30|||||||||2
1721637700000|2024-07-22 08:41:40|||||||||2
1721637710000|2024-07-22 08:41:50|||||||||1
1721637720000|2024-07-22 08:42:00|||||||||2
1721637730000|2024-07-22 08:42:10|10728|10726|10728|10726|10728|10726|10728|10726|62
1721637740000|2024-07-22 08:42:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|15
1721637750000|2024-07-22 08:42:30|||||||||2
1721637760000|2024-07-22 08:42:40|||||||||1
1721637770000|2024-07-22 08:42:50|||||||||8
1721637780000|2024-07-22 08:43:00|||||||||33
1721637790000|2024-07-22 08:43:10|||||||||1
1721637800000|2024-07-22 08:43:20|||||||||109
1721637810000|2024-07-22 08:43:30|||||||||24
1721637820000|2024-07-22 08:43:40|||||||||2
1721637830000|2024-07-22 08:43:50|||||||||4
1721637840000|2024-07-22 08:44:00|||||||||1
1721637850000|2024-07-22 08:44:10|||||||||2
1721637860000|2024-07-22 08:44:20|||||||||2
1721637870000|2024-07-22 08:44:30|||||||||1
1721637880000|2024-07-22 08:44:40|||||||||1
1721637890000|2024-07-22 08:44:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|250
1721637900000|2024-07-22 08:45:00|10728|10726|10728|10726|10728.7|10726.7|10728|10726|211
1721637910000|2024-07-22 08:45:10|||||||||1
1721637920000|2024-07-22 08:45:20|||||||||1
1721637930000|2024-07-22 08:45:30|||||||||2
1721637940000|2024-07-22 08:45:40|||||||||1
1721637950000|2024-07-22 08:45:50|||||||||1
1721637960000|2024-07-22 08:46:00|||||||||2
1721637970000|2024-07-22 08:46:10|||||||||1
1721637980000|2024-07-22 08:46:20|||||||||1
1721637990000|2024-07-22 08:46:30|||||||||39
1721638000000|2024-07-22 08:46:40|||||||||2
1721638010000|2024-07-22 08:46:50|||||||||1
1721638020000|2024-07-22 08:47:00|||||||||2
1721638030000|2024-07-22 08:47:10|||||||||2
1721638040000|2024-07-22 08:47:20|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|524
1721638050000|2024-07-22 08:47:30|||||||||2
1721638060000|2024-07-22 08:47:40|||||||||1
1721638070000|2024-07-22 08:47:50|||||||||1
1721638080000|2024-07-22 08:48:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|95
1721638090000|2024-07-22 08:48:10|||||||||3
1721638100000|2024-07-22 08:48:20|||||||||1
1721638110000|2024-07-22 08:48:30|||||||||10
1721638120000|2024-07-22 08:48:40|||||||||50
1721638130000|2024-07-22 08:48:50|||||||||17
1721638140000|2024-07-22 08:49:00|||||||||20
1721638150000|2024-07-22 08:49:10|||||||||10
1721638160000|2024-07-22 08:49:20|||||||||15
1721638170000|2024-07-22 08:49:30|||||||||10
1721638180000|2024-07-22 08:49:40|||||||||429
1721638190000|2024-07-22 08:49:50|||||||||10
1721638200000|2024-07-22 08:50:00|||||||||9
1721638210000|2024-07-22 08:50:10|||||||||23
1721638220000|2024-07-22 08:50:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|211
1721638230000|2024-07-22 08:50:30|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|137
1721638240000|2024-07-22 08:50:40|||||||||3
1721638250000|2024-07-22 08:50:50|||||||||2
1721638260000|2024-07-22 08:51:00|||||||||1
1721638270000|2024-07-22 08:51:10|||||||||2
1721638280000|2024-07-22 08:51:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726|10724|852
1721638290000|2024-07-22 08:51:30|||||||||1
1721638300000|2024-07-22 08:51:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|85
1721638310000|2024-07-22 08:51:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|8
1721638320000|2024-07-22 08:52:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|44
1721638330000|2024-07-22 08:52:10|||||||||7
1721638340000|2024-07-22 08:52:20|||||||||1
1721638350000|2024-07-22 08:52:30|||||||||2
1721638360000|2024-07-22 08:52:40|||||||||1
1721638370000|2024-07-22 08:52:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|624
1721638380000|2024-07-22 08:53:00|||||||||1
1721638390000|2024-07-22 08:53:10|||||||||2
1721638400000|2024-07-22 08:53:20|||||||||126
1721638410000|2024-07-22 08:53:30|||||||||27
1721638420000|2024-07-22 08:53:40|||||||||2
1721638430000|2024-07-22 08:53:50|||||||||2
1721638440000|2024-07-22 08:54:00|||||||||56
1721638450000|2024-07-22 08:54:10|||||||||45
1721638460000|2024-07-22 08:54:20|||||||||69
1721638470000|2024-07-22 08:54:30|||||||||2
1721638480000|2024-07-22 08:54:40|||||||||5
1721638490000|2024-07-22 08:54:50|||||||||3
1721638500000|2024-07-22 08:55:00|||||||||3
1721638510000|2024-07-22 08:55:10|||||||||4
1721638520000|2024-07-22 08:55:20|||||||||2
1721638530000|2024-07-22 08:55:30|||||||||3
1721638540000|2024-07-22 08:55:40|||||||||2
1721638550000|2024-07-22 08:55:50|||||||||60
1721638560000|2024-07-22 08:56:00|||||||||2
1721638570000|2024-07-22 08:56:10|||||||||2
1721638580000|2024-07-22 08:56:20|||||||||1
1721638590000|2024-07-22 08:56:30|||||||||1
1721638600000|2024-07-22 08:56:40|||||||||1
1721638610000|2024-07-22 08:56:50|||||||||1
1721638620000|2024-07-22 08:57:00|||||||||1
1721638630000|2024-07-22 08:57:10|||||||||8
1721638640000|2024-07-22 08:57:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|1052
1721638650000|2024-07-22 08:57:30|||||||||204
1721638660000|2024-07-22 08:57:40|||||||||1
1721638670000|2024-07-22 08:57:50|||||||||1
1721638680000|2024-07-22 08:58:00|||||||||32
1721638690000|2024-07-22 08:58:10|||||||||59
1721638700000|2024-07-22 08:58:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|79
1721638710000|2024-07-22 08:58:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|120
1721638720000|2024-07-22 08:58:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|32
1721638730000|2024-07-22 08:58:50|||||||||1
1721638740000|2024-07-22 08:59:00|||||||||6
1721638750000|2024-07-22 08:59:10|||||||||47
1721638760000|2024-07-22 08:59:20|||||||||11
1721638770000|2024-07-22 08:59:30|||||||||811
1721638780000|2024-07-22 08:59:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|240
1721638790000|2024-07-22 08:59:50|||||||||358
1721638800000|2024-07-22 09:00:00|||||||||10
1721638810000|2024-07-22 09:00:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|13
1721638820000|2024-07-22 09:00:20|||||||||20
1721638840000|2024-07-22 09:00:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|659
1721638850000|2024-07-22 09:00:50|||||||||10
1721638860000|2024-07-22 09:01:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|329
1721638870000|2024-07-22 09:01:10|||||||||2
1721638880000|2024-07-22 09:01:20|||||||||8
1721638890000|2024-07-22 09:01:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|157
1721638900000|2024-07-22 09:01:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|29
1721638910000|2024-07-22 09:01:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|155
1721638920000|2024-07-22 09:02:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|75
1721638930000|2024-07-22 09:02:10|||||||||6
1721638950000|2024-07-22 09:02:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|90
1721638980000|2024-07-22 09:03:00|10724|10722|10724|10722|10724|10722|10724|10722|80
1721638990000|2024-07-22 09:03:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|101
1721639000000|2024-07-22 09:03:20|||||||||193
1721639010000|2024-07-22 09:03:30|10724|10722|10724|10722|10724|10722|10724|10722|795
1721639020000|2024-07-22 09:03:40|||||||||16
1721639030000|2024-07-22 09:03:50|||||||||2
1721639040000|2024-07-22 09:04:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|681
1721639070000|2024-07-22 09:04:30|||||||||111
1721639080000|2024-07-22 09:04:40|||||||||58
1721639090000|2024-07-22 09:04:50|||||||||120
1721639100000|2024-07-22 09:05:00|||||||||529
1721639110000|2024-07-22 09:05:10|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|323
1721639130000|2024-07-22 09:05:30|||||||||100
1721639140000|2024-07-22 09:05:40|||||||||13
1721639150000|2024-07-22 09:05:50|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|165
1721639160000|2024-07-22 09:06:00|||||||||4
1721639170000|2024-07-22 09:06:10|||||||||125
1721639180000|2024-07-22 09:06:20|||||||||13
1721639200000|2024-07-22 09:06:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|316
1721639210000|2024-07-22 09:06:50|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|161
1721639220000|2024-07-22 09:07:00|10724|10722|10724|10722|10724|10722|10724|10722|44
1721639230000|2024-07-22 09:07:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|102
1721639240000|2024-07-22 09:07:20|10724|10722|10724|10722|10724|10722|10724|10722|35
1721639250000|2024-07-22 09:07:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|226
1721639280000|2024-07-22 09:08:00|10724|10722|10724|10722|10724|10722|10724|10722|11
1721639290000|2024-07-22 09:08:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|52
1721639330000|2024-07-22 09:08:50|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724.4|10722.4|223
1721639350000|2024-07-22 09:09:10|||||||||1
1721639380000|2024-07-22 09:09:40|||||||||6
1721639400000|2024-07-22 09:10:00|10724|10722|10724|10722|10724.8|10722.8|10724|10722|312
1721639410000|2024-07-22 09:10:10|||||||||500
1721639430000|2024-07-22 09:10:30|||||||||5
1721639440000|2024-07-22 09:10:40|||||||||120
1721639460000|2024-07-22 09:11:00|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|91
1721639470000|2024-07-22 09:11:10|||||||||1
1721639500000|2024-07-22 09:11:40|||||||||148
1721639510000|2024-07-22 09:11:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|24
1721639570000|2024-07-22 09:12:50|||||||||148
1721639620000|2024-07-22 09:13:40|||||||||10
1721639660000|2024-07-22 09:14:20|10724|10722|10724|10722|10724|10722|10724|10722|37
1721639710000|2024-07-22 09:15:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|49
1721639720000|2024-07-22 09:15:20|10724|10722|10724|10722|10724|10722|10724|10722|9
1721639730000|2024-07-22 09:15:30|||||||||16
1721639770000|2024-07-22 09:16:10|||||||||3
1721639800000|2024-07-22 09:16:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|39
1721639810000|2024-07-22 09:16:50|10724|10722|10724|10722|10724|10722|10724|10722|9
1721639840000|2024-07-22 09:17:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|84
1721639850000|2024-07-22 09:17:30|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|145
1721639900000|2024-07-22 09:18:20|10724|10722|10724|10722|10724|10722|10724|10722|312
1721639910000|2024-07-22 09:18:30|||||||||57
1721639920000|2024-07-22 09:18:40|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|188
1721639930000|2024-07-22 09:18:50|||||||||20
1721639940000|2024-07-22 09:19:00|||||||||108
1721639950000|2024-07-22 09:19:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|72
1721639960000|2024-07-22 09:19:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|46
1721639990000|2024-07-22 09:19:50|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|53
1721640000000|2024-07-22 09:20:00|10724|10722|10724|10722|10724|10722|10724|10722|34
1721640010000|2024-07-22 09:20:10|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|199
1721640040000|2024-07-22 09:20:40|||||||||8
1721640120000|2024-07-22 09:22:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|123
1721640130000|2024-07-22 09:22:10|10723.7|10721.7|10724|10722|10724|10722|10723.3|10721.3|204
1721640160000|2024-07-22 09:22:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|37
1721640170000|2024-07-22 09:22:50|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|229
1721640180000|2024-07-22 09:23:00|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|115
1721640200000|2024-07-22 09:23:20|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|96
1721640220000|2024-07-22 09:23:40|||||||||5
1721640230000|2024-07-22 09:23:50|10724|10722|10724|10722|10724|10722|10724|10722|24
1721640240000|2024-07-22 09:24:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|3
1721640270000|2024-07-22 09:24:30|||||||||19
1721640300000|2024-07-22 09:25:00|||||||||2
1721640400000|2024-07-22 09:26:40|||||||||6
1721640430000|2024-07-22 09:27:10|||||||||34
1721640440000|2024-07-22 09:27:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|48
1721640450000|2024-07-22 09:27:30|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|213
1721640470000|2024-07-22 09:27:50|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|73
1721640510000|2024-07-22 09:28:30|||||||||1
1721640520000|2024-07-22 09:28:40|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|122
1721640550000|2024-07-22 09:29:10|||||||||309
1721640600000|2024-07-22 09:30:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|306
1721640620000|2024-07-22 09:30:20|||||||||5
1721640630000|2024-07-22 09:30:30|10722.9|10720.9|10722.5|10720.5|10722.9|10720.9|10722.5|10720.5|576
1721640650000|2024-07-22 09:30:50|||||||||180
1721640670000|2024-07-22 09:31:10|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|779
1721640680000|2024-07-22 09:31:20|||||||||85
1721640690000|2024-07-22 09:31:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|12
1721640700000|2024-07-22 09:31:40|||||||||3
1721640720000|2024-07-22 09:32:00|||||||||26
1721640740000|2024-07-22 09:32:20|||||||||50
1721640750000|2024-07-22 09:32:30|||||||||9
1721640760000|2024-07-22 09:32:40|||||||||37
1721640810000|2024-07-22 09:33:30|||||||||60
1721640830000|2024-07-22 09:33:50|||||||||150
1721640840000|2024-07-22 09:34:00|10724|10722|10724|10722|10724|10722|10724|10722|74
1721640850000|2024-07-22 09:34:10|||||||||140
1721640870000|2024-07-22 09:34:30|||||||||12
1721640920000|2024-07-22 09:35:20|||||||||3
1721640940000|2024-07-22 09:35:40|||||||||1
1721640970000|2024-07-22 09:36:10|||||||||5
1721641000000|2024-07-22 09:36:40|||||||||101
1721641020000|2024-07-22 09:37:00|||||||||1
1721641030000|2024-07-22 09:37:10|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|188
1721641040000|2024-07-22 09:37:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|80
1721641050000|2024-07-22 09:37:30|||||||||3
1721641090000|2024-07-22 09:38:10|10724|10722|10724|10722|10724|10722|10724|10722|64
1721641100000|2024-07-22 09:38:20|||||||||7
1721641120000|2024-07-22 09:38:40|||||||||1
1721641140000|2024-07-22 09:39:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|149
1721641150000|2024-07-22 09:39:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|40
1721641180000|2024-07-22 09:39:40|10724|10722|10724|10722|10724|10722|10724|10722|40
1721641200000|2024-07-22 09:40:00|||||||||4
1721641210000|2024-07-22 09:40:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|42
1721641270000|2024-07-22 09:41:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|557
1721641280000|2024-07-22 09:41:20|||||||||20
1721641320000|2024-07-22 09:42:00|||||||||2
1721641330000|2024-07-22 09:42:10|||||||||38
1721641340000|2024-07-22 09:42:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|527
1721641410000|2024-07-22 09:43:30|||||||||1
1721641420000|2024-07-22 09:43:40|||||||||1
1721641430000|2024-07-22 09:43:50|||||||||4
1721641440000|2024-07-22 09:44:00|||||||||3
1721641450000|2024-07-22 09:44:10|||||||||557
1721641530000|2024-07-22 09:45:30|||||||||1
1721641570000|2024-07-22 09:46:10|||||||||4
1721641610000|2024-07-22 09:46:50|||||||||42
1721641620000|2024-07-22 09:47:00|||||||||4
1721641630000|2024-07-22 09:47:10|||||||||109
1721641640000|2024-07-22 09:47:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|254
1721641660000|2024-07-22 09:47:40|||||||||125
1721641670000|2024-07-22 09:47:50|||||||||7
1721641680000|2024-07-22 09:48:00|||||||||1
1721641690000|2024-07-22 09:48:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|14
1721641760000|2024-07-22 09:49:20|||||||||1
1721641770000|2024-07-22 09:49:30|||||||||1
1721641780000|2024-07-22 09:49:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|309
1721641800000|2024-07-22 09:50:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|110
1721641810000|2024-07-22 09:50:10|||||||||252
1721641850000|2024-07-22 09:50:50|||||||||94
1721641860000|2024-07-22 09:51:00|||||||||51
1721641890000|2024-07-22 09:51:30|||||||||1
1721641910000|2024-07-22 09:51:50|||||||||13
1721641960000|2024-07-22 09:52:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|63
1721641980000|2024-07-22 09:53:00|||||||||1
1721641990000|2024-07-22 09:53:10|||||||||1
1721642090000|2024-07-22 09:54:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|50
1721642140000|2024-07-22 09:55:40|||||||||2
1721642160000|2024-07-22 09:56:00|||||||||2
1721642180000|2024-07-22 09:56:20|||||||||5
1721642190000|2024-07-22 09:56:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|191
1721642200000|2024-07-22 09:56:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|19
1721642220000|2024-07-22 09:57:00|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|131
1721642230000|2024-07-22 09:57:10|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|122
1721642340000|2024-07-22 09:59:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|11
1721642350000|2024-07-22 09:59:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|111
1721642370000|2024-07-22 09:59:30|||||||||26
1721642380000|2024-07-22 09:59:40|||||||||2
1721642400000|2024-07-22 10:00:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|37
1721642430000|2024-07-22 10:00:30|||||||||9
1721642440000|2024-07-22 10:00:40|||||||||1
1721642480000|2024-07-22 10:01:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|3
1721642500000|2024-07-22 10:01:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|2
1721642510000|2024-07-22 10:01:50|||||||||26
1721642520000|2024-07-22 10:02:00|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|40
1721642540000|2024-07-22 10:02:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|88
1721642550000|2024-07-22 10:02:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|39
1721642590000|2024-07-22 10:03:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|52
1721642600000|2024-07-22 10:03:20|||||||||5
1721642610000|2024-07-22 10:03:30|||||||||11
1721642650000|2024-07-22 10:04:10|||||||||3
1721642880000|2024-07-22 10:08:00|||||||||3
1721642940000|2024-07-22 10:09:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|48
1721642970000|2024-07-22 10:09:30|||||||||7
1721643000000|2024-07-22 10:10:00|||||||||200
1721643020000|2024-07-22 10:10:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|135
1721643030000|2024-07-22 10:10:30|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|88
1721643040000|2024-07-22 10:10:40|||||||||12
1721643050000|2024-07-22 10:10:50|10728|10726|10728|10726|10728|10726|10728|10726|273
1721643110000|2024-07-22 10:11:50|||||||||7
1721643190000|2024-07-22 10:13:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|176
1721643200000|2024-07-22 10:13:20|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|33
1721643210000|2024-07-22 10:13:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|31
1721643260000|2024-07-22 10:14:20|10728|10726|10728|10726|10728|10726|10728|10726|279
1721643280000|2024-07-22 10:14:40|||||||||1
1721643290000|2024-07-22 10:14:50|||||||||1
1721643300000|2024-07-22 10:15:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|119
1721643390000|2024-07-22 10:16:30|10728|10726|10728|10726|10728|10726|10728|10726|6
1721643400000|2024-07-22 10:16:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|6
1721643470000|2024-07-22 10:17:50|||||||||14
1721643480000|2024-07-22 10:18:00|10728|10726|10728|10726|10728|10726|10728|10726|125
1721643490000|2024-07-22 10:18:10|||||||||2
1721643510000|2024-07-22 10:18:30|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|26
1721643520000|2024-07-22 10:18:40|10728|10726|10728|10726|10728|10726|10728|10726|38
1721643600000|2024-07-22 10:20:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|9
1721643610000|2024-07-22 10:20:10|10728|10726|10728|10726|10728|10726|10728|10726|56
1721643750000|2024-07-22 10:22:30|||||||||2
1721643840000|2024-07-22 10:24:00|||||||||4
1721643920000|2024-07-22 10:25:20|||||||||1
1721644030000|2024-07-22 10:27:10|||||||||1
1721644040000|2024-07-22 10:27:20|||||||||17
1721644050000|2024-07-22 10:27:30|||||||||2
1721644080000|2024-07-22 10:28:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|17
1721644090000|2024-07-22 10:28:10|10728|10726|10728|10726|10728|10726|10728|10726|36
1721644120000|2024-07-22 10:28:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|91
1721644140000|2024-07-22 10:29:00|||||||||9
1721644150000|2024-07-22 10:29:10|10728|10726|10728|10726|10728|10726|10728|10726|83
1721644160000|2024-07-22 10:29:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|39
1721644230000|2024-07-22 10:30:30|||||||||2
1721644250000|2024-07-22 10:30:50|||||||||30
1721644390000|2024-07-22 10:33:10|||||||||1
1721644470000|2024-07-22 10:34:30|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|45
1721644480000|2024-07-22 10:34:40|||||||||54
1721644490000|2024-07-22 10:34:50|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|261
1721644510000|2024-07-22 10:35:10|||||||||1
1721644520000|2024-07-22 10:35:20|||||||||9
1721644540000|2024-07-22 10:35:40|||||||||2
1721644550000|2024-07-22 10:35:50|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|138
1721644560000|2024-07-22 10:36:00|||||||||20
1721644570000|2024-07-22 10:36:10|||||||||1
1721644580000|2024-07-22 10:36:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|12
1721644590000|2024-07-22 10:36:30|10728|10726|10728|10726|10728.7|10726.7|10728|10726|31
1721644600000|2024-07-22 10:36:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|97
1721644650000|2024-07-22 10:37:30|||||||||9
1721644660000|2024-07-22 10:37:40|||||||||24
1721644670000|2024-07-22 10:37:50|||||||||19
1721644750000|2024-07-22 10:39:10|10728|10726|10728|10726|10728|10726|10728|10726|330
1721644760000|2024-07-22 10:39:20|||||||||9
1721644780000|2024-07-22 10:39:40|||||||||3
1721644800000|2024-07-22 10:40:00|||||||||3
1721644860000|2024-07-22 10:41:00|||||||||5
1721644870000|2024-07-22 10:41:10|||||||||25
1721644890000|2024-07-22 10:41:30|||||||||1
1721644940000|2024-07-22 10:42:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|102
1721644950000|2024-07-22 10:42:30|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728|10726|67
1721644960000|2024-07-22 10:42:40|||||||||1
1721644970000|2024-07-22 10:42:50|||||||||10
1721644980000|2024-07-22 10:43:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|41
1721645000000|2024-07-22 10:43:20|||||||||8
1721645010000|2024-07-22 10:43:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|60
1721645030000|2024-07-22 10:43:50|10728|10726|10728|10726|10728|10726|10728|10726|20
1721645040000|2024-07-22 10:44:00|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|182
1721645120000|2024-07-22 10:45:20|||||||||2
1721645140000|2024-07-22 10:45:40|||||||||15
1721645170000|2024-07-22 10:46:10|||||||||14
1721645190000|2024-07-22 10:46:30|||||||||11
1721645220000|2024-07-22 10:47:00|||||||||2
1721645240000|2024-07-22 10:47:20|||||||||2
1721645260000|2024-07-22 10:47:40|||||||||3
1721645280000|2024-07-22 10:48:00|||||||||4
1721645370000|2024-07-22 10:49:30|||||||||40
1721645410000|2024-07-22 10:50:10|||||||||110
1721645430000|2024-07-22 10:50:30|||||||||63
1721645450000|2024-07-22 10:50:50|||||||||46
1721645460000|2024-07-22 10:51:00|||||||||130
1721645480000|2024-07-22 10:51:20|||||||||45
1721645490000|2024-07-22 10:51:30|||||||||3
1721645510000|2024-07-22 10:51:50|||||||||8
1721645520000|2024-07-22 10:52:00|||||||||4
1721645530000|2024-07-22 10:52:10|||||||||7
1721645550000|2024-07-22 10:52:30|||||||||10
1721645570000|2024-07-22 10:52:50|||||||||2
1721645590000|2024-07-22 10:53:10|||||||||2
1721645600000|2024-07-22 10:53:20|||||||||1
1721645610000|2024-07-22 10:53:30|||||||||2
1721645640000|2024-07-22 10:54:00|||||||||1
1721645650000|2024-07-22 10:54:10|||||||||32
1721645710000|2024-07-22 10:55:10|||||||||23
1721645760000|2024-07-22 10:56:00|||||||||2
1721645890000|2024-07-22 10:58:10|||||||||3
1721645910000|2024-07-22 10:58:30|||||||||50
1721645920000|2024-07-22 10:58:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|28
1721646000000|2024-07-22 11:00:00|||||||||40
1721646080000|2024-07-22 11:01:20|||||||||1
1721646090000|2024-07-22 11:01:30|||||||||2
1721646100000|2024-07-22 11:01:40|||||||||66
1721646110000|2024-07-22 11:01:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|6
1721646120000|2024-07-22 11:02:00|||||||||1
1721646130000|2024-07-22 11:02:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|3
1721646150000|2024-07-22 11:02:30|||||||||297
1721646160000|2024-07-22 11:02:40|||||||||100
1721646200000|2024-07-22 11:03:20|10728|10726|10728|10726|10728|10726|10728|10726|115
1721646220000|2024-07-22 11:03:40|||||||||1
1721646260000|2024-07-22 11:04:20|||||||||1171
1721646270000|2024-07-22 11:04:30|||||||||1
1721646290000|2024-07-22 11:04:50|||||||||45
1721646450000|2024-07-22 11:07:30|||||||||1
1721646460000|2024-07-22 11:07:40|||||||||1
1721646480000|2024-07-22 11:08:00|||||||||3
1721646490000|2024-07-22 11:08:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|37
1721646500000|2024-07-22 11:08:20|||||||||3
1721646650000|2024-07-22 11:10:50|||||||||28
1721646660000|2024-07-22 11:11:00|||||||||1
1721646720000|2024-07-22 11:12:00|||||||||2
1721646750000|2024-07-22 11:12:30|||||||||1
1721646760000|2024-07-22 11:12:40|||||||||12
1721646800000|2024-07-22 11:13:20|||||||||21
1721646810000|2024-07-22 11:13:30|10728|10726|10728|10726|10728|10726|10728|10726|229
1721646830000|2024-07-22 11:13:50|||||||||1
1721646840000|2024-07-22 11:14:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|20
1721646870000|2024-07-22 11:14:30|10728|10726|10728|10726|10728|10726|10728|10726|233
1721646910000|2024-07-22 11:15:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|59
1721646920000|2024-07-22 11:15:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|70
1721646950000|2024-07-22 11:15:50|||||||||2
1721646990000|2024-07-22 11:16:30|||||||||1
1721647000000|2024-07-22 11:16:40|10728|10726|10728|10726|10728|10726|10728|10726|108
1721647010000|2024-07-22 11:16:50|||||||||4
1721647030000|2024-07-22 11:17:10|||||||||6
1721647060000|2024-07-22 11:17:40|||||||||1
1721647070000|2024-07-22 11:17:50|||||||||90
1721647080000|2024-07-22 11:18:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|4
1721647120000|2024-07-22 11:18:40|||||||||55
1721647130000|2024-07-22 11:18:50|||||||||2
1721647160000|2024-07-22 11:19:20|||||||||7
1721647170000|2024-07-22 11:19:30|||||||||159
1721647200000|2024-07-22 11:20:00|||||||||26
1721647210000|2024-07-22 11:20:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|30
1721647220000|2024-07-22 11:20:20|||||||||4
1721647230000|2024-07-22 11:20:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|278
1721647240000|2024-07-22 11:20:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|61
1721647250000|2024-07-22 11:20:50|||||||||1
1721647260000|2024-07-22 11:21:00|||||||||4
1721647270000|2024-07-22 11:21:10|||||||||2
1721647290000|2024-07-22 11:21:30|||||||||32
1721647300000|2024-07-22 11:21:40|||||||||1
1721647320000|2024-07-22 11:22:00|||||||||33
1721647370000|2024-07-22 11:22:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|291
1721647380000|2024-07-22 11:23:00|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|80
1721647400000|2024-07-22 11:23:20|||||||||38
1721647410000|2024-07-22 11:23:30|||||||||4
1721647440000|2024-07-22 11:24:00|||||||||2
1721647470000|2024-07-22 11:24:30|||||||||3
1721647500000|2024-07-22 11:25:00|||||||||2
1721647510000|2024-07-22 11:25:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|42
1721647530000|2024-07-22 11:25:30|||||||||3
1721647560000|2024-07-22 11:26:00|||||||||2
1721647600000|2024-07-22 11:26:40|||||||||3
1721647610000|2024-07-22 11:26:50|||||||||94
1721647630000|2024-07-22 11:27:10|||||||||2
1721647660000|2024-07-22 11:27:40|||||||||3
1721647690000|2024-07-22 11:28:10|||||||||8
1721647700000|2024-07-22 11:28:20|||||||||41
1721647710000|2024-07-22 11:28:30|||||||||1
1721647720000|2024-07-22 11:28:40|||||||||4
1721647730000|2024-07-22 11:28:50|||||||||2
1721647740000|2024-07-22 11:29:00|||||||||6
1721647750000|2024-07-22 11:29:10|||||||||3
1721647770000|2024-07-22 11:29:30|||||||||91
1721647790000|2024-07-22 11:29:50|||||||||8
1721647810000|2024-07-22 11:30:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|175
1721647850000|2024-07-22 11:30:50|||||||||2
1721647880000|2024-07-22 11:31:20|||||||||3
1721647910000|2024-07-22 11:31:50|||||||||2
1721647930000|2024-07-22 11:32:10|||||||||5
1721647940000|2024-07-22 11:32:20|||||||||103
1721647980000|2024-07-22 11:33:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|35
1721648000000|2024-07-22 11:33:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|7
1721648030000|2024-07-22 11:33:50|||||||||3
1721648040000|2024-07-22 11:34:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|11
1721648080000|2024-07-22 11:34:40|||||||||90
1721648090000|2024-07-22 11:34:50|||||||||3
1721648100000|2024-07-22 11:35:00|||||||||2
1721648120000|2024-07-22 11:35:20|||||||||9
1721648130000|2024-07-22 11:35:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|202
1721648140000|2024-07-22 11:35:40|||||||||622
1721648150000|2024-07-22 11:35:50|||||||||30
1721648160000|2024-07-22 11:36:00|||||||||12
1721648200000|2024-07-22 11:36:40|||||||||1
1721648220000|2024-07-22 11:37:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|78
1721648230000|2024-07-22 11:37:10|||||||||1
1721648270000|2024-07-22 11:37:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|37
1721648280000|2024-07-22 11:38:00|||||||||4
1721648290000|2024-07-22 11:38:10|||||||||3
1721648300000|2024-07-22 11:38:20|||||||||3
1721648310000|2024-07-22 11:38:30|||||||||3
1721648330000|2024-07-22 11:38:50|||||||||6
1721648340000|2024-07-22 11:39:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|77
1721648370000|2024-07-22 11:39:30|||||||||190
1721648380000|2024-07-22 11:39:40|||||||||2
1721648420000|2024-07-22 11:40:20|||||||||3
1721648430000|2024-07-22 11:40:30|||||||||290
1721648440000|2024-07-22 11:40:40|||||||||6
1721648470000|2024-07-22 11:41:10|||||||||4
1721648480000|2024-07-22 11:41:20|||||||||3
1721648500000|2024-07-22 11:41:40|||||||||45
1721648510000|2024-07-22 11:41:50|||||||||3
1721648520000|2024-07-22 11:42:00|||||||||9
1721648550000|2024-07-22 11:42:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|7
1721648560000|2024-07-22 11:42:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|48
1721648570000|2024-07-22 11:42:50|||||||||2
1721648600000|2024-07-22 11:43:20|||||||||2
1721648640000|2024-07-22 11:44:00|||||||||3
1721648650000|2024-07-22 11:44:10|||||||||50
1721648690000|2024-07-22 11:44:50|||||||||2
1721648700000|2024-07-22 11:45:00|||||||||2
1721648710000|2024-07-22 11:45:10|||||||||10
1721648720000|2024-07-22 11:45:20|||||||||11
1721648730000|2024-07-22 11:45:30|||||||||4
1721648740000|2024-07-22 11:45:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|26
1721648750000|2024-07-22 11:45:50|||||||||7
1721648760000|2024-07-22 11:46:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|50
1721648780000|2024-07-22 11:46:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|15
1721648800000|2024-07-22 11:46:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|6
1721648840000|2024-07-22 11:47:20|||||||||5
1721648880000|2024-07-22 11:48:00|||||||||5
1721648910000|2024-07-22 11:48:30|||||||||8
1721648920000|2024-07-22 11:48:40|||||||||18
1721648930000|2024-07-22 11:48:50|||||||||200
1721648950000|2024-07-22 11:49:10|||||||||8
1721648990000|2024-07-22 11:49:50|||||||||5
1721649030000|2024-07-22 11:50:30|||||||||48
1721649040000|2024-07-22 11:50:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|23
1721649050000|2024-07-22 11:50:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|599
1721649080000|2024-07-22 11:51:20|||||||||15
1721649090000|2024-07-22 11:51:30|||||||||13
1721649100000|2024-07-22 11:51:40|||||||||19
1721649110000|2024-07-22 11:51:50|||||||||1
1721649120000|2024-07-22 11:52:00|||||||||18
1721649130000|2024-07-22 11:52:10|||||||||936
1721649140000|2024-07-22 11:52:20|||||||||22
1721649150000|2024-07-22 11:52:30|||||||||12
1721649160000|2024-07-22 11:52:40|||||||||971
1721649170000|2024-07-22 11:52:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|166
1721649180000|2024-07-22 11:53:00|||||||||15
1721649190000|2024-07-22 11:53:10|||||||||2
1721649200000|2024-07-22 11:53:20|10728|10726|10728|10726|10728|10726|10728|10726|325
1721649210000|2024-07-22 11:53:30|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|515
1721649220000|2024-07-22 11:53:40|||||||||2
1721649240000|2024-07-22 11:54:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|4
1721649260000|2024-07-22 11:54:20|||||||||504
1721649270000|2024-07-22 11:54:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|155
1721649280000|2024-07-22 11:54:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|111
1721649290000|2024-07-22 11:54:50|||||||||5
1721649310000|2024-07-22 11:55:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|355
1721649320000|2024-07-22 11:55:20|||||||||160
1721649330000|2024-07-22 11:55:30|||||||||103
1721649340000|2024-07-22 11:55:40|||||||||15
1721649350000|2024-07-22 11:55:50|||||||||10
1721649370000|2024-07-22 11:56:10|||||||||612
1721649420000|2024-07-22 11:57:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|82
1721649430000|2024-07-22 11:57:10|||||||||10
1721649440000|2024-07-22 11:57:20|||||||||2
1721649450000|2024-07-22 11:57:30|||||||||9
1721649460000|2024-07-22 11:57:40|||||||||2
1721649470000|2024-07-22 11:57:50|||||||||7
1721649480000|2024-07-22 11:58:00|||||||||1
1721649550000|2024-07-22 11:59:10|10728|10726|10728|10726|10728|10726|10728|10726|410
1721649560000|2024-07-22 11:59:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|28
1721649570000|2024-07-22 11:59:30|||||||||55
1721649580000|2024-07-22 11:59:40|||||||||77
1721649630000|2024-07-22 12:00:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|107
1721649640000|2024-07-22 12:00:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|24
1721649660000|2024-07-22 12:01:00|||||||||25
1721649680000|2024-07-22 12:01:20|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|176
1721649690000|2024-07-22 12:01:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|111
1721649730000|2024-07-22 12:02:10|||||||||25
1721649740000|2024-07-22 12:02:20|||||||||292
1721649750000|2024-07-22 12:02:30|10728|10726|10728|10726|10728|10726|10727.2|10725.2|250
1721649760000|2024-07-22 12:02:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|1965
1721649770000|2024-07-22 12:02:50|10728|10726|10728|10726|10728|10726|10728|10726|63
1721649780000|2024-07-22 12:03:00|||||||||6
1721649790000|2024-07-22 12:03:10|||||||||1
1721649800000|2024-07-22 12:03:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|9
1721649810000|2024-07-22 12:03:30|||||||||16
1721649820000|2024-07-22 12:03:40|||||||||11
1721649830000|2024-07-22 12:03:50|10728|10726|10728|10726|10728|10726|10728|10726|2
1721649850000|2024-07-22 12:04:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|167
1721649860000|2024-07-22 12:04:20|||||||||3
1721649870000|2024-07-22 12:04:30|||||||||10
1721649890000|2024-07-22 12:04:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|687
1721649900000|2024-07-22 12:05:00|||||||||68
1721649930000|2024-07-22 12:05:30|||||||||9
1721649960000|2024-07-22 12:06:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|61
1721649970000|2024-07-22 12:06:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|526
1721649980000|2024-07-22 12:06:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|5
1721649990000|2024-07-22 12:06:30|||||||||4
1721650000000|2024-07-22 12:06:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|18
1721650010000|2024-07-22 12:06:50|||||||||6
1721650020000|2024-07-22 12:07:00|10728|10726|10728|10726|10728|10726|10728|10726|171
1721650030000|2024-07-22 12:07:10|||||||||7
1721650040000|2024-07-22 12:07:20|||||||||9
1721650050000|2024-07-22 12:07:30|||||||||12
1721650060000|2024-07-22 12:07:40|||||||||12
1721650070000|2024-07-22 12:07:50|||||||||7
1721650080000|2024-07-22 12:08:00|||||||||6
1721650090000|2024-07-22 12:08:10|||||||||12
1721650100000|2024-07-22 12:08:20|||||||||120
1721650110000|2024-07-22 12:08:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|19
1721650120000|2024-07-22 12:08:40|||||||||3
1721650130000|2024-07-22 12:08:50|||||||||32
1721650140000|2024-07-22 12:09:00|||||||||91
1721650150000|2024-07-22 12:09:10|||||||||10
1721650160000|2024-07-22 12:09:20|||||||||3
1721650170000|2024-07-22 12:09:30|||||||||17
1721650200000|2024-07-22 12:10:00|||||||||5
1721650210000|2024-07-22 12:10:10|||||||||6
1721650220000|2024-07-22 12:10:20|||||||||6
1721650240000|2024-07-22 12:10:40|||||||||4
1721650250000|2024-07-22 12:10:50|||||||||7
1721650260000|2024-07-22 12:11:00|||||||||2
1721650270000|2024-07-22 12:11:10|||||||||7
1721650280000|2024-07-22 12:11:20|||||||||2
1721650290000|2024-07-22 12:11:30|||||||||5
1721650300000|2024-07-22 12:11:40|||||||||9
1721650310000|2024-07-22 12:11:50|10728|10726|10728|10726|10728|10726|10728|10726|358
1721650320000|2024-07-22 12:12:00|||||||||66
1721650330000|2024-07-22 12:12:10|||||||||8
1721650340000|2024-07-22 12:12:20|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|354
1721650350000|2024-07-22 12:12:30|||||||||15
1721650360000|2024-07-22 12:12:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|214
1721650370000|2024-07-22 12:12:50|||||||||56
1721650380000|2024-07-22 12:13:00|||||||||55
1721650390000|2024-07-22 12:13:10|||||||||23
1721650410000|2024-07-22 12:13:30|||||||||8
1721650430000|2024-07-22 12:13:50|||||||||139
1721650490000|2024-07-22 12:14:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|194
1721650500000|2024-07-22 12:15:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|83
1721650510000|2024-07-22 12:15:10|||||||||1
1721650520000|2024-07-22 12:15:20|||||||||5
1721650540000|2024-07-22 12:15:40|||||||||5
1721650550000|2024-07-22 12:15:50|10728|10726|10728|10726|10728|10726|10728|10726|301
1721650560000|2024-07-22 12:16:00|||||||||1
1721650580000|2024-07-22 12:16:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|3
1721650590000|2024-07-22 12:16:30|10728|10726|10728|10726|10728|10726|10728|10726|81
1721650600000|2024-07-22 12:16:40|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|68
1721650610000|2024-07-22 12:16:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|97
1721650620000|2024-07-22 12:17:00|||||||||8
1721650640000|2024-07-22 12:17:20|||||||||8
1721650650000|2024-07-22 12:17:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|56
1721650660000|2024-07-22 12:17:40|||||||||209
1721650670000|2024-07-22 12:17:50|||||||||4
1721650680000|2024-07-22 12:18:00|||||||||12
1721650690000|2024-07-22 12:18:10|||||||||36
1721650700000|2024-07-22 12:18:20|||||||||25
1721650710000|2024-07-22 12:18:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|39
1721650720000|2024-07-22 12:18:40|||||||||66
1721650730000|2024-07-22 12:18:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|121
1721650740000|2024-07-22 12:19:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|271
1721650760000|2024-07-22 12:19:20|||||||||2
1721650770000|2024-07-22 12:19:30|||||||||1
1721650780000|2024-07-22 12:19:40|||||||||2
1721650790000|2024-07-22 12:19:50|||||||||80
1721650800000|2024-07-22 12:20:00|10728|10726|10728|10726|10728|10726|10728|10726|102
1721650810000|2024-07-22 12:20:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|56
1721650820000|2024-07-22 12:20:20|||||||||74
1721650830000|2024-07-22 12:20:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|134
1721650840000|2024-07-22 12:20:40|||||||||57
1721650850000|2024-07-22 12:20:50|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|981
1721650860000|2024-07-22 12:21:00|||||||||4
1721650880000|2024-07-22 12:21:20|||||||||3
1721650890000|2024-07-22 12:21:30|||||||||17
1721650900000|2024-07-22 12:21:40|||||||||65
1721650910000|2024-07-22 12:21:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|34
1721650920000|2024-07-22 12:22:00|||||||||112
1721650930000|2024-07-22 12:22:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|295
1721650940000|2024-07-22 12:22:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|108
1721650960000|2024-07-22 12:22:40|||||||||6
1721650970000|2024-07-22 12:22:50|||||||||2
1721650980000|2024-07-22 12:23:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|236
1721650990000|2024-07-22 12:23:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|259
1721651010000|2024-07-22 12:23:30|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|249
1721651020000|2024-07-22 12:23:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|152
1721651030000|2024-07-22 12:23:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|17
1721651040000|2024-07-22 12:24:00|||||||||5
1721651050000|2024-07-22 12:24:10|||||||||110
1721651060000|2024-07-22 12:24:20|||||||||12
1721651070000|2024-07-22 12:24:30|||||||||18
1721651080000|2024-07-22 12:24:40|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|135
1721651090000|2024-07-22 12:24:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|1170
1721651100000|2024-07-22 12:25:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|14
1721651110000|2024-07-22 12:25:10|||||||||49
1721651120000|2024-07-22 12:25:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|80
1721651130000|2024-07-22 12:25:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|120
1721651140000|2024-07-22 12:25:40|||||||||15
1721651160000|2024-07-22 12:26:00|||||||||5
1721651170000|2024-07-22 12:26:10|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|165
1721651180000|2024-07-22 12:26:20|||||||||1277
1721651190000|2024-07-22 12:26:30|||||||||147
1721651200000|2024-07-22 12:26:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|1188
1721651210000|2024-07-22 12:26:50|||||||||4
1721651220000|2024-07-22 12:27:00|||||||||20
1721651230000|2024-07-22 12:27:10|||||||||3
1721651240000|2024-07-22 12:27:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|133
1721651250000|2024-07-22 12:27:30|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|30
1721651260000|2024-07-22 12:27:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|116
1721651270000|2024-07-22 12:27:50|||||||||5
1721651280000|2024-07-22 12:28:00|||||||||15
1721651290000|2024-07-22 12:28:10|||||||||33
1721651300000|2024-07-22 12:28:20|||||||||41
1721651310000|2024-07-22 12:28:30|||||||||31
1721651320000|2024-07-22 12:28:40|||||||||42
1721651330000|2024-07-22 12:28:50|||||||||19
1721651340000|2024-07-22 12:29:00|||||||||10
1721651350000|2024-07-22 12:29:10|||||||||25
1721651360000|2024-07-22 12:29:20|||||||||7
1721651370000|2024-07-22 12:29:30|||||||||19
1721651380000|2024-07-22 12:29:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|185
1721651390000|2024-07-22 12:29:50|||||||||72
1721651400000|2024-07-22 12:30:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|26
1721651410000|2024-07-22 12:30:10|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|131
1721651420000|2024-07-22 12:30:20|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|274
1721651430000|2024-07-22 12:30:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|124
1721651440000|2024-07-22 12:30:40|||||||||134
1721651450000|2024-07-22 12:30:50|||||||||37
1721651460000|2024-07-22 12:31:00|||||||||10
1721651470000|2024-07-22 12:31:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|26
1721651480000|2024-07-22 12:31:20|10729.1|10727.1|10728.7|10726.7|10729.1|10727.1|10728.7|10726.7|262
1721651490000|2024-07-22 12:31:30|||||||||2
1721651510000|2024-07-22 12:31:50|||||||||46
1721651520000|2024-07-22 12:32:00|||||||||42
1721651530000|2024-07-22 12:32:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|27
1721651540000|2024-07-22 12:32:20|||||||||41
1721651550000|2024-07-22 12:32:30|||||||||844
1721651570000|2024-07-22 12:32:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|391
1721651580000|2024-07-22 12:33:00|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|118
1721651590000|2024-07-22 12:33:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|173
1721651600000|2024-07-22 12:33:20|||||||||194
1721651610000|2024-07-22 12:33:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|65
1721651620000|2024-07-22 12:33:40|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|827
1721651630000|2024-07-22 12:33:50|||||||||86
1721651640000|2024-07-22 12:34:00|||||||||56
1721651650000|2024-07-22 12:34:10|||||||||40
1721651670000|2024-07-22 12:34:30|||||||||91
1721651680000|2024-07-22 12:34:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|8
1721651690000|2024-07-22 12:34:50|||||||||44
1721651700000|2024-07-22 12:35:00|||||||||39
1721651710000|2024-07-22 12:35:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|205
1721651720000|2024-07-22 12:35:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|57
1721651730000|2024-07-22 12:35:30|||||||||9
1721651740000|2024-07-22 12:35:40|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|106
1721651750000|2024-07-22 12:35:50|||||||||122
1721651760000|2024-07-22 12:36:00|10728|10726|10728|10726|10728|10726|10728|10726|70
1721651770000|2024-07-22 12:36:10|||||||||60
1721651780000|2024-07-22 12:36:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|5
1721651790000|2024-07-22 12:36:30|||||||||95
1721651800000|2024-07-22 12:36:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|223
1721651830000|2024-07-22 12:37:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|87
1721651840000|2024-07-22 12:37:20|10729.1|10727.1|10728.7|10726.7|10729.1|10727.1|10728.7|10726.7|52
1721651850000|2024-07-22 12:37:30|||||||||43
1721651860000|2024-07-22 12:37:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|105
1721651870000|2024-07-22 12:37:50|||||||||18
1721651880000|2024-07-22 12:38:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|42
1721651890000|2024-07-22 12:38:10|||||||||3
1721651900000|2024-07-22 12:38:20|||||||||47
1721651920000|2024-07-22 12:38:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|100
1721651930000|2024-07-22 12:38:50|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|196
1721651940000|2024-07-22 12:39:00|||||||||1
1721651950000|2024-07-22 12:39:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|448
1721651970000|2024-07-22 12:39:30|||||||||50
1721651980000|2024-07-22 12:39:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|51
1721651990000|2024-07-22 12:39:50|||||||||2
1721652000000|2024-07-22 12:40:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|167
1721652010000|2024-07-22 12:40:10|||||||||29
1721652020000|2024-07-22 12:40:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|93
1721652030000|2024-07-22 12:40:30|||||||||47
1721652040000|2024-07-22 12:40:40|||||||||1
1721652050000|2024-07-22 12:40:50|||||||||57
1721652070000|2024-07-22 12:41:10|||||||||48
1721652090000|2024-07-22 12:41:30|||||||||54
1721652110000|2024-07-22 12:41:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|243
1721652120000|2024-07-22 12:42:00|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|84
1721652130000|2024-07-22 12:42:10|||||||||3
1721652140000|2024-07-22 12:42:20|||||||||41
1721652150000|2024-07-22 12:42:30|||||||||684
1721652160000|2024-07-22 12:42:40|||||||||81
1721652170000|2024-07-22 12:42:50|||||||||159
1721652180000|2024-07-22 12:43:00|||||||||318
1721652210000|2024-07-22 12:43:30|||||||||56
1721652230000|2024-07-22 12:43:50|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|405
1721652240000|2024-07-22 12:44:00|||||||||3
1721652250000|2024-07-22 12:44:10|||||||||3
1721652260000|2024-07-22 12:44:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|114
1721652270000|2024-07-22 12:44:30|||||||||51
1721652280000|2024-07-22 12:44:40|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|623
1721652290000|2024-07-22 12:44:50|||||||||9
1721652300000|2024-07-22 12:45:00|||||||||55
1721652310000|2024-07-22 12:45:10|||||||||33
1721652320000|2024-07-22 12:45:20|||||||||48
1721652330000|2024-07-22 12:45:30|||||||||18
1721652340000|2024-07-22 12:45:40|||||||||3
1721652350000|2024-07-22 12:45:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|91
1721652360000|2024-07-22 12:46:00|||||||||59
1721652370000|2024-07-22 12:46:10|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|111
1721652380000|2024-07-22 12:46:20|||||||||71
1721652390000|2024-07-22 12:46:30|||||||||50
1721652400000|2024-07-22 12:46:40|||||||||1
1721652450000|2024-07-22 12:47:30|||||||||132
1721652490000|2024-07-22 12:48:10|||||||||15
1721652550000|2024-07-22 12:49:10|||||||||10
1721652570000|2024-07-22 12:49:30|||||||||30
1721652590000|2024-07-22 12:49:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|357
1721652600000|2024-07-22 12:50:00|||||||||28
1721652610000|2024-07-22 12:50:10|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|154
1721652620000|2024-07-22 12:50:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|83
1721652630000|2024-07-22 12:50:30|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|97
1721652650000|2024-07-22 12:50:50|||||||||50
1721652670000|2024-07-22 12:51:10|||||||||2
1721652690000|2024-07-22 12:51:30|||||||||8
1721652720000|2024-07-22 12:52:00|||||||||6
1721652730000|2024-07-22 12:52:10|||||||||3
1721652740000|2024-07-22 12:52:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|36
1721652750000|2024-07-22 12:52:30|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|108
1721652760000|2024-07-22 12:52:40|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|67
1721652770000|2024-07-22 12:52:50|||||||||1
1721652780000|2024-07-22 12:53:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|21
1721652800000|2024-07-22 12:53:20|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|28
1721652810000|2024-07-22 12:53:30|||||||||81
1721652820000|2024-07-22 12:53:40|||||||||34
1721652830000|2024-07-22 12:53:50|||||||||15
1721652850000|2024-07-22 12:54:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|28
1721652860000|2024-07-22 12:54:20|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|165
1721652870000|2024-07-22 12:54:30|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|114
1721652880000|2024-07-22 12:54:40|||||||||31
1721652910000|2024-07-22 12:55:10|||||||||1
1721652920000|2024-07-22 12:55:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|1638
1721652950000|2024-07-22 12:55:50|||||||||13
1721652960000|2024-07-22 12:56:00|||||||||12
1721652970000|2024-07-22 12:56:10|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|140
1721652990000|2024-07-22 12:56:30|||||||||21
1721653000000|2024-07-22 12:56:40|||||||||2
1721653020000|2024-07-22 12:57:00|||||||||76
1721653030000|2024-07-22 12:57:10|||||||||106
1721653050000|2024-07-22 12:57:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|754
1721653060000|2024-07-22 12:57:40|||||||||115
1721653080000|2024-07-22 12:58:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|46
1721653090000|2024-07-22 12:58:10|||||||||93
1721653100000|2024-07-22 12:58:20|||||||||73
1721653120000|2024-07-22 12:58:40|||||||||10
1721653140000|2024-07-22 12:59:00|||||||||13
1721653150000|2024-07-22 12:59:10|||||||||27
1721653160000|2024-07-22 12:59:20|||||||||46
1721653170000|2024-07-22 12:59:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|121
1721653180000|2024-07-22 12:59:40|||||||||40
1721653190000|2024-07-22 12:59:50|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|49
1721653200000|2024-07-22 13:00:00|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|239
1721653250000|2024-07-22 13:00:50|||||||||6
1721653260000|2024-07-22 13:01:00|||||||||47
1721653270000|2024-07-22 13:01:10|||||||||15
1721653290000|2024-07-22 13:01:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|313
1721653300000|2024-07-22 13:01:40|||||||||35
1721653320000|2024-07-22 13:02:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|28
1721653330000|2024-07-22 13:02:10|||||||||32
1721653340000|2024-07-22 13:02:20|||||||||207
1721653360000|2024-07-22 13:02:40|||||||||1
1721653370000|2024-07-22 13:02:50|||||||||82
1721653380000|2024-07-22 13:03:00|||||||||91
1721653410000|2024-07-22 13:03:30|||||||||1
1721653420000|2024-07-22 13:03:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|44
1721653430000|2024-07-22 13:03:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|91
1721653440000|2024-07-22 13:04:00|||||||||55
1721653450000|2024-07-22 13:04:10|||||||||10
1721653470000|2024-07-22 13:04:30|||||||||3
1721653490000|2024-07-22 13:04:50|||||||||35
1721653500000|2024-07-22 13:05:00|||||||||4
1721653510000|2024-07-22 13:05:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|121
1721653530000|2024-07-22 13:05:30|||||||||3
1721653540000|2024-07-22 13:05:40|||||||||1
1721653550000|2024-07-22 13:05:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|248
1721653560000|2024-07-22 13:06:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|259
1721653570000|2024-07-22 13:06:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|42
1721653580000|2024-07-22 13:06:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|395
1721653590000|2024-07-22 13:06:30|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|397
1721653600000|2024-07-22 13:06:40|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|50
1721653610000|2024-07-22 13:06:50|||||||||49
1721653620000|2024-07-22 13:07:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|69
1721653700000|2024-07-22 13:08:20|||||||||170
1721653750000|2024-07-22 13:09:10|||||||||31
1721653760000|2024-07-22 13:09:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|117
1721653780000|2024-07-22 13:09:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|101
1721653790000|2024-07-22 13:09:50|||||||||13
1721653800000|2024-07-22 13:10:00|||||||||304
1721653820000|2024-07-22 13:10:20|||||||||6
1721653830000|2024-07-22 13:10:30|10730.3|10728.3|10730.3|10728.3|10730.7|10728.7|10730.3|10728.3|433
1721653840000|2024-07-22 13:10:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|19
1721653850000|2024-07-22 13:10:50|||||||||8
1721653860000|2024-07-22 13:11:00|||||||||7
1721653870000|2024-07-22 13:11:10|||||||||242
1721653900000|2024-07-22 13:11:40|||||||||21
1721653910000|2024-07-22 13:11:50|||||||||11
1721653930000|2024-07-22 13:12:10|||||||||8
1721653940000|2024-07-22 13:12:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|47
1721653950000|2024-07-22 13:12:30|||||||||39
1721654010000|2024-07-22 13:13:30|||||||||13
1721654020000|2024-07-22 13:13:40|||||||||11
1721654030000|2024-07-22 13:13:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|84
1721654040000|2024-07-22 13:14:00|||||||||1
1721654050000|2024-07-22 13:14:10|||||||||2
1721654070000|2024-07-22 13:14:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|161
1721654080000|2024-07-22 13:14:40|||||||||2
1721654090000|2024-07-22 13:14:50|||||||||2
1721654100000|2024-07-22 13:15:00|||||||||7
1721654110000|2024-07-22 13:15:10|||||||||4
1721654120000|2024-07-22 13:15:20|||||||||2
1721654130000|2024-07-22 13:15:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|82
1721654140000|2024-07-22 13:15:40|||||||||3
1721654150000|2024-07-22 13:15:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|11
1721654160000|2024-07-22 13:16:00|||||||||5
1721654170000|2024-07-22 13:16:10|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|148
1721654180000|2024-07-22 13:16:20|||||||||10
1721654190000|2024-07-22 13:16:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|32
1721654200000|2024-07-22 13:16:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|75
1721654220000|2024-07-22 13:17:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|4
1721654240000|2024-07-22 13:17:20|||||||||1
1721654250000|2024-07-22 13:17:30|||||||||1
1721654260000|2024-07-22 13:17:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|50
1721654270000|2024-07-22 13:17:50|||||||||1
1721654290000|2024-07-22 13:18:10|||||||||1
1721654300000|2024-07-22 13:18:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|168
1721654320000|2024-07-22 13:18:40|||||||||1
1721654340000|2024-07-22 13:19:00|||||||||1
1721654350000|2024-07-22 13:19:10|||||||||1
1721654360000|2024-07-22 13:19:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|11
1721654370000|2024-07-22 13:19:30|||||||||2
1721654390000|2024-07-22 13:19:50|||||||||2
1721654400000|2024-07-22 13:20:00|||||||||1
1721654420000|2024-07-22 13:20:20|||||||||124
1721654430000|2024-07-22 13:20:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|133
1721654440000|2024-07-22 13:20:40|||||||||1
1721654460000|2024-07-22 13:21:00|||||||||129
1721654470000|2024-07-22 13:21:10|||||||||1
1721654480000|2024-07-22 13:21:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|159
1721654490000|2024-07-22 13:21:30|||||||||1
1721654510000|2024-07-22 13:21:50|||||||||2
1721654520000|2024-07-22 13:22:00|||||||||32
1721654540000|2024-07-22 13:22:20|||||||||1
1721654550000|2024-07-22 13:22:30|||||||||20
1721654560000|2024-07-22 13:22:40|||||||||51
1721654570000|2024-07-22 13:22:50|||||||||1
1721654580000|2024-07-22 13:23:00|||||||||1
1721654590000|2024-07-22 13:23:10|||||||||1
1721654600000|2024-07-22 13:23:20|||||||||3
1721654610000|2024-07-22 13:23:30|||||||||23
1721654620000|2024-07-22 13:23:40|||||||||1
1721654630000|2024-07-22 13:23:50|||||||||1
1721654640000|2024-07-22 13:24:00|10729.5|10727.5|10728|10726|10729.5|10727.5|10728|10726|513
1721654650000|2024-07-22 13:24:10|||||||||69
1721654670000|2024-07-22 13:24:30|||||||||17
1721654680000|2024-07-22 13:24:40|||||||||20
1721654690000|2024-07-22 13:24:50|||||||||1
1721654700000|2024-07-22 13:25:00|||||||||189
1721654710000|2024-07-22 13:25:10|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|114
1721654720000|2024-07-22 13:25:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|486
1721654730000|2024-07-22 13:25:30|||||||||350
1721654740000|2024-07-22 13:25:40|||||||||192
1721654750000|2024-07-22 13:25:50|10728|10726|10728|10726|10728|10726|10728|10726|5
1721654760000|2024-07-22 13:26:00|||||||||10
1721654770000|2024-07-22 13:26:10|||||||||13
1721654780000|2024-07-22 13:26:20|||||||||74
1721654790000|2024-07-22 13:26:30|||||||||7
1721654800000|2024-07-22 13:26:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|283
1721654810000|2024-07-22 13:26:50|||||||||116
1721654820000|2024-07-22 13:27:00|10728|10726|10728|10726|10728|10726|10728|10726|44
1721654830000|2024-07-22 13:27:10|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|92
1721654840000|2024-07-22 13:27:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|94
1721654860000|2024-07-22 13:27:40|10728|10726|10728|10726|10728|10726|10728|10726|552
1721654870000|2024-07-22 13:27:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|145
1721654890000|2024-07-22 13:28:10|||||||||1
1721654910000|2024-07-22 13:28:30|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|115
1721654920000|2024-07-22 13:28:40|||||||||1
1721654930000|2024-07-22 13:28:50|||||||||182
1721654940000|2024-07-22 13:29:00|||||||||3
1721654960000|2024-07-22 13:29:20|||||||||1
1721654990000|2024-07-22 13:29:50|||||||||137
1721655000000|2024-07-22 13:30:00|||||||||324
1721655010000|2024-07-22 13:30:10|||||||||400
1721655020000|2024-07-22 13:30:20|||||||||204
1721655030000|2024-07-22 13:30:30|||||||||101
1721655040000|2024-07-22 13:30:40|||||||||1
1721655050000|2024-07-22 13:30:50|||||||||1
1721655060000|2024-07-22 13:31:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|433
1721655070000|2024-07-22 13:31:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|261
1721655080000|2024-07-22 13:31:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|818
1721655090000|2024-07-22 13:31:30|||||||||2
1721655100000|2024-07-22 13:31:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|266
1721655120000|2024-07-22 13:32:00|||||||||15
1721655130000|2024-07-22 13:32:10|||||||||22
1721655160000|2024-07-22 13:32:40|||||||||2
1721655170000|2024-07-22 13:32:50|||||||||443
1721655180000|2024-07-22 13:33:00|||||||||3
1721655190000|2024-07-22 13:33:10|||||||||30
1721655200000|2024-07-22 13:33:20|||||||||1
1721655220000|2024-07-22 13:33:40|||||||||287
1721655230000|2024-07-22 13:33:50|||||||||22
1721655240000|2024-07-22 13:34:00|||||||||93
1721655250000|2024-07-22 13:34:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|556
1721655260000|2024-07-22 13:34:20|||||||||1
1721655270000|2024-07-22 13:34:30|||||||||1361
1721655280000|2024-07-22 13:34:40|||||||||1
1721655300000|2024-07-22 13:35:00|||||||||1
1721655310000|2024-07-22 13:35:10|||||||||1
1721655320000|2024-07-22 13:35:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|15
1721655330000|2024-07-22 13:35:30|||||||||2
1721655340000|2024-07-22 13:35:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|140
1721655350000|2024-07-22 13:35:50|||||||||19
1721655360000|2024-07-22 13:36:00|||||||||2
1721655380000|2024-07-22 13:36:20|||||||||2
1721655390000|2024-07-22 13:36:30|||||||||1
1721655400000|2024-07-22 13:36:40|||||||||41
1721655410000|2024-07-22 13:36:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|29
1721655420000|2024-07-22 13:37:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|4
1721655430000|2024-07-22 13:37:10|||||||||1
1721655440000|2024-07-22 13:37:20|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|184
1721655450000|2024-07-22 13:37:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|197
1721655480000|2024-07-22 13:38:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|123
1721655490000|2024-07-22 13:38:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|840
1721655500000|2024-07-22 13:38:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|18
1721655510000|2024-07-22 13:38:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|16
1721655520000|2024-07-22 13:38:40|||||||||3
1721655530000|2024-07-22 13:38:50|||||||||27
1721655540000|2024-07-22 13:39:00|||||||||6
1721655550000|2024-07-22 13:39:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|170
1721655570000|2024-07-22 13:39:30|||||||||66
1721655580000|2024-07-22 13:39:40|10726.4|10724.4|10726.8|10724.8|10726.8|10724.8|10726.4|10724.4|153
1721655590000|2024-07-22 13:39:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|54
1721655600000|2024-07-22 13:40:00|||||||||2
1721655620000|2024-07-22 13:40:20|||||||||1
1721655630000|2024-07-22 13:40:30|||||||||2
1721655660000|2024-07-22 13:41:00|||||||||427
1721655670000|2024-07-22 13:41:10|||||||||2
1721655690000|2024-07-22 13:41:30|||||||||1
1721655710000|2024-07-22 13:41:50|||||||||5
1721655730000|2024-07-22 13:42:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|95
1721655770000|2024-07-22 13:42:50|||||||||13
1721655780000|2024-07-22 13:43:00|||||||||27
1721655810000|2024-07-22 13:43:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|411
1721655870000|2024-07-22 13:44:30|||||||||257
1721655880000|2024-07-22 13:44:40|||||||||251
1721655890000|2024-07-22 13:44:50|||||||||6
1721655910000|2024-07-22 13:45:10|||||||||14
1721655920000|2024-07-22 13:45:20|||||||||21
1721655930000|2024-07-22 13:45:30|||||||||126
1721655940000|2024-07-22 13:45:40|||||||||58
1721655950000|2024-07-22 13:45:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|27
1721655960000|2024-07-22 13:46:00|||||||||5
1721655970000|2024-07-22 13:46:10|||||||||60
1721656000000|2024-07-22 13:46:40|10727.6|10725.6|10727.2|10725.2|10727.6|10725.6|10727.2|10725.2|195
1721656010000|2024-07-22 13:46:50|||||||||43
1721656020000|2024-07-22 13:47:00|10728|10726|10728|10726|10728|10726|10728|10726|117
1721656030000|2024-07-22 13:47:10|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|367
1721656040000|2024-07-22 13:47:20|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|144
1721656050000|2024-07-22 13:47:30|||||||||195
1721656060000|2024-07-22 13:47:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|116
1721656070000|2024-07-22 13:47:50|||||||||1
1721656080000|2024-07-22 13:48:00|10728|10726|10728|10726|10728|10726|10728|10726|50
1721656090000|2024-07-22 13:48:10|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|244
1721656100000|2024-07-22 13:48:20|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|452
1721656110000|2024-07-22 13:48:30|10727.2|10725.2|10727.6|10725.6|10728|10726|10727.2|10725.2|149
1721656120000|2024-07-22 13:48:40|10728|10726|10728|10726|10728|10726|10727.2|10725.2|29
1721656130000|2024-07-22 13:48:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|36
1721656140000|2024-07-22 13:49:00|10728|10726|10728|10726|10728|10726|10727.2|10725.2|61
1721656150000|2024-07-22 13:49:10|||||||||2
1721656160000|2024-07-22 13:49:20|||||||||37
1721656170000|2024-07-22 13:49:30|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|37
1721656180000|2024-07-22 13:49:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|202
1721656190000|2024-07-22 13:49:50|10728|10726|10728|10726|10728|10726|10728|10726|21
1721656200000|2024-07-22 13:50:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|186
1721656210000|2024-07-22 13:50:10|||||||||10
1721656220000|2024-07-22 13:50:20|||||||||9
1721656230000|2024-07-22 13:50:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|120
1721656240000|2024-07-22 13:50:40|||||||||104
1721656250000|2024-07-22 13:50:50|||||||||5
1721656270000|2024-07-22 13:51:10|||||||||10
1721656280000|2024-07-22 13:51:20|||||||||134
1721656290000|2024-07-22 13:51:30|||||||||20
1721656300000|2024-07-22 13:51:40|||||||||9
1721656310000|2024-07-22 13:51:50|||||||||16
1721656320000|2024-07-22 13:52:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|166
1721656330000|2024-07-22 13:52:10|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|321
1721656340000|2024-07-22 13:52:20|||||||||29
1721656350000|2024-07-22 13:52:30|||||||||34
1721656360000|2024-07-22 13:52:40|||||||||26
1721656370000|2024-07-22 13:52:50|||||||||30
1721656380000|2024-07-22 13:53:00|||||||||167
1721656390000|2024-07-22 13:53:10|||||||||31
1721656400000|2024-07-22 13:53:20|||||||||25
1721656410000|2024-07-22 13:53:30|||||||||162
1721656420000|2024-07-22 13:53:40|||||||||28
1721656430000|2024-07-22 13:53:50|||||||||84
1721656440000|2024-07-22 13:54:00|||||||||16
1721656450000|2024-07-22 13:54:10|||||||||26
1721656460000|2024-07-22 13:54:20|||||||||54
1721656470000|2024-07-22 13:54:30|||||||||12
1721656480000|2024-07-22 13:54:40|||||||||20
1721656490000|2024-07-22 13:54:50|||||||||1268
1721656500000|2024-07-22 13:55:00|||||||||26
1721656510000|2024-07-22 13:55:10|||||||||20
1721656520000|2024-07-22 13:55:20|||||||||16
1721656530000|2024-07-22 13:55:30|||||||||9
1721656540000|2024-07-22 13:55:40|||||||||9
1721656550000|2024-07-22 13:55:50|10728|10726|10728|10726|10728|10726|10728|10726|156
1721656560000|2024-07-22 13:56:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|205
1721656570000|2024-07-22 13:56:10|||||||||82
1721656610000|2024-07-22 13:56:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|209
1721656620000|2024-07-22 13:57:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|30
1721656630000|2024-07-22 13:57:10|||||||||3
1721656640000|2024-07-22 13:57:20|||||||||9
1721656650000|2024-07-22 13:57:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|341
1721656660000|2024-07-22 13:57:40|10728|10726|10728|10726|10728.7|10726.7|10728|10726|139
1721656680000|2024-07-22 13:58:00|||||||||6
1721656690000|2024-07-22 13:58:10|||||||||4
1721656700000|2024-07-22 13:58:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|11
1721656730000|2024-07-22 13:58:50|||||||||2
1721656740000|2024-07-22 13:59:00|10728|10726|10728|10726|10728|10726|10728|10726|13
1721656760000|2024-07-22 13:59:20|||||||||12
1721656770000|2024-07-22 13:59:30|||||||||6
1721656790000|2024-07-22 13:59:50|||||||||2
1721656800000|2024-07-22 14:00:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|194
1721656810000|2024-07-22 14:00:10|||||||||2
1721656820000|2024-07-22 14:00:20|||||||||2
1721656830000|2024-07-22 14:00:30|||||||||153
1721656840000|2024-07-22 14:00:40|||||||||23
1721656850000|2024-07-22 14:00:50|||||||||2
1721656880000|2024-07-22 14:01:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|204
1721656890000|2024-07-22 14:01:30|||||||||10
1721656910000|2024-07-22 14:01:50|||||||||47
1721656920000|2024-07-22 14:02:00|||||||||10
1721656930000|2024-07-22 14:02:10|||||||||2
1721656940000|2024-07-22 14:02:20|||||||||4
1721656950000|2024-07-22 14:02:30|||||||||31
1721656960000|2024-07-22 14:02:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|125
1721656970000|2024-07-22 14:02:50|||||||||11
1721657000000|2024-07-22 14:03:20|||||||||3
1721657010000|2024-07-22 14:03:30|||||||||2
1721657020000|2024-07-22 14:03:40|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|1241
1721657030000|2024-07-22 14:03:50|||||||||17
1721657050000|2024-07-22 14:04:10|||||||||36
1721657060000|2024-07-22 14:04:20|||||||||1
1721657070000|2024-07-22 14:04:30|||||||||160
1721657080000|2024-07-22 14:04:40|||||||||90
1721657090000|2024-07-22 14:04:50|||||||||61
1721657100000|2024-07-22 14:05:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|98
1721657110000|2024-07-22 14:05:10|||||||||2
1721657120000|2024-07-22 14:05:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|203
1721657130000|2024-07-22 14:05:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|130
1721657140000|2024-07-22 14:05:40|||||||||1
1721657150000|2024-07-22 14:05:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|357
1721657160000|2024-07-22 14:06:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|33
1721657190000|2024-07-22 14:06:30|||||||||4
1721657200000|2024-07-22 14:06:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|106
1721657210000|2024-07-22 14:06:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|69
1721657220000|2024-07-22 14:07:00|||||||||1
1721657230000|2024-07-22 14:07:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|84
1721657260000|2024-07-22 14:07:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|34
1721657270000|2024-07-22 14:07:50|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|141
1721657280000|2024-07-22 14:08:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|59
1721657290000|2024-07-22 14:08:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|645
1721657300000|2024-07-22 14:08:20|||||||||9
1721657310000|2024-07-22 14:08:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|43
1721657340000|2024-07-22 14:09:00|||||||||4
1721657380000|2024-07-22 14:09:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|87
1721657390000|2024-07-22 14:09:50|||||||||4
1721657400000|2024-07-22 14:10:00|||||||||4
1721657410000|2024-07-22 14:10:10|||||||||44
1721657420000|2024-07-22 14:10:20|||||||||63
1721657430000|2024-07-22 14:10:30|||||||||47
1721657440000|2024-07-22 14:10:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|375
1721657450000|2024-07-22 14:10:50|||||||||4
1721657470000|2024-07-22 14:11:10|||||||||1
1721657490000|2024-07-22 14:11:30|||||||||47
1721657500000|2024-07-22 14:11:40|||||||||41
1721657510000|2024-07-22 14:11:50|||||||||1
1721657530000|2024-07-22 14:12:10|||||||||303
1721657540000|2024-07-22 14:12:20|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|195
1721657550000|2024-07-22 14:12:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|124
1721657570000|2024-07-22 14:12:50|||||||||333
1721657580000|2024-07-22 14:13:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|36
1721657610000|2024-07-22 14:13:30|||||||||39
1721657620000|2024-07-22 14:13:40|||||||||58
1721657630000|2024-07-22 14:13:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|169
1721657640000|2024-07-22 14:14:00|||||||||5
1721657650000|2024-07-22 14:14:10|||||||||3
1721657660000|2024-07-22 14:14:20|||||||||3
1721657680000|2024-07-22 14:14:40|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|395
1721657710000|2024-07-22 14:15:10|||||||||74
1721657720000|2024-07-22 14:15:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|81
1721657730000|2024-07-22 14:15:30|||||||||99
1721657770000|2024-07-22 14:16:10|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|494
1721657780000|2024-07-22 14:16:20|||||||||103
1721657790000|2024-07-22 14:16:30|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|103
1721657800000|2024-07-22 14:16:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|82
1721657810000|2024-07-22 14:16:50|||||||||63
1721657820000|2024-07-22 14:17:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|157
1721657830000|2024-07-22 14:17:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|70
1721657840000|2024-07-22 14:17:20|||||||||21
1721657850000|2024-07-22 14:17:30|||||||||56
1721657860000|2024-07-22 14:17:40|||||||||1
1721657880000|2024-07-22 14:18:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|221
1721657890000|2024-07-22 14:18:10|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|65
1721657900000|2024-07-22 14:18:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|261
1721657910000|2024-07-22 14:18:30|||||||||29
1721657960000|2024-07-22 14:19:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|30
1721657970000|2024-07-22 14:19:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|148
1721657980000|2024-07-22 14:19:40|||||||||1
1721657990000|2024-07-22 14:19:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|31
1721658010000|2024-07-22 14:20:10|||||||||5
1721658020000|2024-07-22 14:20:20|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|24
1721658040000|2024-07-22 14:20:40|||||||||4
1721658050000|2024-07-22 14:20:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|28
1721658060000|2024-07-22 14:21:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|724
1721658070000|2024-07-22 14:21:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|445
1721658080000|2024-07-22 14:21:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|39
1721658090000|2024-07-22 14:21:30|||||||||21
1721658110000|2024-07-22 14:21:50|||||||||1
1721658120000|2024-07-22 14:22:00|||||||||157
1721658130000|2024-07-22 14:22:10|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|471
1721658140000|2024-07-22 14:22:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|92
1721658150000|2024-07-22 14:22:30|||||||||18
1721658160000|2024-07-22 14:22:40|||||||||8
1721658170000|2024-07-22 14:22:50|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.9|10727.9|93
1721658190000|2024-07-22 14:23:10|||||||||17
1721658200000|2024-07-22 14:23:20|||||||||5
1721658220000|2024-07-22 14:23:40|||||||||58
1721658250000|2024-07-22 14:24:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|502
1721658270000|2024-07-22 14:24:30|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|912
1721658280000|2024-07-22 14:24:40|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|170
1721658300000|2024-07-22 14:25:00|||||||||128
1721658320000|2024-07-22 14:25:20|||||||||106
1721658330000|2024-07-22 14:25:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|55
1721658350000|2024-07-22 14:25:50|||||||||2
1721658380000|2024-07-22 14:26:20|||||||||310
1721658400000|2024-07-22 14:26:40|||||||||3
1721658410000|2024-07-22 14:26:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|89
1721658420000|2024-07-22 14:27:00|||||||||15
1721658440000|2024-07-22 14:27:20|||||||||212
1721658480000|2024-07-22 14:28:00|||||||||32
1721658490000|2024-07-22 14:28:10|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|49
1721658540000|2024-07-22 14:29:00|||||||||7
1721658550000|2024-07-22 14:29:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|6
1721658560000|2024-07-22 14:29:20|||||||||1
1721658590000|2024-07-22 14:29:50|||||||||4
1721658610000|2024-07-22 14:30:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|192
1721658620000|2024-07-22 14:30:20|||||||||66
1721658630000|2024-07-22 14:30:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|310
1721658700000|2024-07-22 14:31:40|||||||||52
1721658710000|2024-07-22 14:31:50|||||||||15
1721658720000|2024-07-22 14:32:00|||||||||3
1721658730000|2024-07-22 14:32:10|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|74
1721658740000|2024-07-22 14:32:20|||||||||50
1721658760000|2024-07-22 14:32:40|||||||||1
1721658790000|2024-07-22 14:33:10|||||||||2
1721658810000|2024-07-22 14:33:30|||||||||43
1721658820000|2024-07-22 14:33:40|||||||||3
1721658850000|2024-07-22 14:34:10|||||||||1
1721658860000|2024-07-22 14:34:20|||||||||1
1721658870000|2024-07-22 14:34:30|||||||||1
1721658890000|2024-07-22 14:34:50|||||||||41
1721658900000|2024-07-22 14:35:00|||||||||428
1721658920000|2024-07-22 14:35:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|55
1721658940000|2024-07-22 14:35:40|||||||||1
1721658960000|2024-07-22 14:36:00|||||||||296
1721658970000|2024-07-22 14:36:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|198
1721658980000|2024-07-22 14:36:20|||||||||9
1721658990000|2024-07-22 14:36:30|||||||||2
1721659010000|2024-07-22 14:36:50|||||||||3
1721659020000|2024-07-22 14:37:00|||||||||21
1721659030000|2024-07-22 14:37:10|||||||||3
1721659040000|2024-07-22 14:37:20|||||||||109
1721659060000|2024-07-22 14:37:40|||||||||1
1721659070000|2024-07-22 14:37:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|14
1721659080000|2024-07-22 14:38:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|52
1721659090000|2024-07-22 14:38:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|46
1721659100000|2024-07-22 14:38:20|||||||||1
1721659110000|2024-07-22 14:38:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|59
1721659120000|2024-07-22 14:38:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|39
1721659130000|2024-07-22 14:38:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|22
1721659140000|2024-07-22 14:39:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|100
1721659150000|2024-07-22 14:39:10|||||||||1
1721659160000|2024-07-22 14:39:20|||||||||1
1721659170000|2024-07-22 14:39:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|190
1721659180000|2024-07-22 14:39:40|||||||||1
1721659190000|2024-07-22 14:39:50|||||||||39
1721659200000|2024-07-22 14:40:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|337
1721659210000|2024-07-22 14:40:10|||||||||24
1721659220000|2024-07-22 14:40:20|||||||||4
1721659230000|2024-07-22 14:40:30|||||||||1
1721659240000|2024-07-22 14:40:40|||||||||4
1721659250000|2024-07-22 14:40:50|||||||||17
1721659260000|2024-07-22 14:41:00|||||||||37
1721659270000|2024-07-22 14:41:10|||||||||1
1721659280000|2024-07-22 14:41:20|||||||||15
1721659290000|2024-07-22 14:41:30|||||||||308
1721659300000|2024-07-22 14:41:40|||||||||145
1721659310000|2024-07-22 14:41:50|||||||||49
1721659320000|2024-07-22 14:42:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|114
1721659330000|2024-07-22 14:42:10|||||||||78
1721659340000|2024-07-22 14:42:20|||||||||172
1721659350000|2024-07-22 14:42:30|||||||||628
1721659360000|2024-07-22 14:42:40|||||||||1
1721659380000|2024-07-22 14:43:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|1210
1721659390000|2024-07-22 14:43:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|1667
1721659400000|2024-07-22 14:43:20|||||||||48
1721659410000|2024-07-22 14:43:30|||||||||2
1721659420000|2024-07-22 14:43:40|||||||||3
1721659430000|2024-07-22 14:43:50|||||||||232
1721659440000|2024-07-22 14:44:00|||||||||1
1721659450000|2024-07-22 14:44:10|||||||||1
1721659460000|2024-07-22 14:44:20|||||||||1
1721659470000|2024-07-22 14:44:30|||||||||14
1721659480000|2024-07-22 14:44:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|219
1721659490000|2024-07-22 14:44:50|||||||||11
1721659500000|2024-07-22 14:45:00|||||||||4
1721659510000|2024-07-22 14:45:10|||||||||6
1721659520000|2024-07-22 14:45:20|||||||||10
1721659530000|2024-07-22 14:45:30|||||||||7
1721659540000|2024-07-22 14:45:40|||||||||11
1721659550000|2024-07-22 14:45:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|476
1721659560000|2024-07-22 14:46:00|||||||||302
1721659570000|2024-07-22 14:46:10|||||||||5003
1721659580000|2024-07-22 14:46:20|||||||||6
1721659590000|2024-07-22 14:46:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|420
1721659600000|2024-07-22 14:46:40|||||||||1
1721659610000|2024-07-22 14:46:50|||||||||1
1721659620000|2024-07-22 14:47:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|785
1721659630000|2024-07-22 14:47:10|||||||||1
1721659640000|2024-07-22 14:47:20|||||||||1
1721659650000|2024-07-22 14:47:30|||||||||1
1721659660000|2024-07-22 14:47:40|||||||||1
1721659670000|2024-07-22 14:47:50|||||||||1
1721659720000|2024-07-22 14:48:40|||||||||3
1721659740000|2024-07-22 14:49:00|||||||||314
1721659750000|2024-07-22 14:49:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|241
1721659760000|2024-07-22 14:49:20|||||||||11
1721659770000|2024-07-22 14:49:30|||||||||1
1721659780000|2024-07-22 14:49:40|||||||||1
1721659790000|2024-07-22 14:49:50|||||||||1
1721659800000|2024-07-22 14:50:00|||||||||1
1721659810000|2024-07-22 14:50:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|23
1721659820000|2024-07-22 14:50:20|||||||||1
1721659830000|2024-07-22 14:50:30|||||||||1
1721659840000|2024-07-22 14:50:40|||||||||1
1721659850000|2024-07-22 14:50:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|609
1721659860000|2024-07-22 14:51:00|||||||||8
1721659870000|2024-07-22 14:51:10|||||||||1
1721659880000|2024-07-22 14:51:20|||||||||1
1721659890000|2024-07-22 14:51:30|||||||||1
1721659900000|2024-07-22 14:51:40|||||||||21
1721659910000|2024-07-22 14:51:50|||||||||1
1721659950000|2024-07-22 14:52:30|||||||||1
1721659970000|2024-07-22 14:52:50|||||||||10
1721659980000|2024-07-22 14:53:00|||||||||29
1721659990000|2024-07-22 14:53:10|||||||||40
1721660000000|2024-07-22 14:53:20|||||||||1
1721660010000|2024-07-22 14:53:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|42
1721660020000|2024-07-22 14:53:40|||||||||3
1721660030000|2024-07-22 14:53:50|||||||||1
1721660040000|2024-07-22 14:54:00|||||||||2
1721660050000|2024-07-22 14:54:10|||||||||1
1721660060000|2024-07-22 14:54:20|||||||||3
1721660070000|2024-07-22 14:54:30|||||||||1
1721660080000|2024-07-22 14:54:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|4
1721660090000|2024-07-22 14:54:50|||||||||15
1721660100000|2024-07-22 14:55:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|195
1721660110000|2024-07-22 14:55:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|125
1721660140000|2024-07-22 14:55:40|||||||||72
1721660150000|2024-07-22 14:55:50|||||||||8
1721660160000|2024-07-22 14:56:00|||||||||240
1721660170000|2024-07-22 14:56:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|19
1721660180000|2024-07-22 14:56:20|||||||||18
1721660200000|2024-07-22 14:56:40|||||||||151
1721660210000|2024-07-22 14:56:50|||||||||78
1721660230000|2024-07-22 14:57:10|||||||||93
1721660240000|2024-07-22 14:57:20|||||||||685
1721660250000|2024-07-22 14:57:30|||||||||19
1721660260000|2024-07-22 14:57:40|||||||||5
1721660270000|2024-07-22 14:57:50|||||||||3
1721660280000|2024-07-22 14:58:00|||||||||1
1721660290000|2024-07-22 14:58:10|||||||||30
1721660300000|2024-07-22 14:58:20|||||||||1
1721660310000|2024-07-22 14:58:30|||||||||31
1721660320000|2024-07-22 14:58:40|||||||||2
1721660330000|2024-07-22 14:58:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|285
1721660340000|2024-07-22 14:59:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|205
1721660350000|2024-07-22 14:59:10|||||||||2
1721660370000|2024-07-22 14:59:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|48
1721660390000|2024-07-22 14:59:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|953
1721660400000|2024-07-22 15:00:00|||||||||143
1721660420000|2024-07-22 15:00:20|||||||||475
1721660430000|2024-07-22 15:00:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|87
1721660450000|2024-07-22 15:00:50|||||||||1
1721660460000|2024-07-22 15:01:00|||||||||1
1721660480000|2024-07-22 15:01:20|||||||||626
1721660490000|2024-07-22 15:01:30|||||||||28
1721660500000|2024-07-22 15:01:40|||||||||4
1721660510000|2024-07-22 15:01:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|31
1721660520000|2024-07-22 15:02:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|71
1721660530000|2024-07-22 15:02:10|||||||||3
1721660540000|2024-07-22 15:02:20|||||||||5
1721660550000|2024-07-22 15:02:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|103
1721660560000|2024-07-22 15:02:40|||||||||2
1721660570000|2024-07-22 15:02:50|||||||||7
1721660580000|2024-07-22 15:03:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|60
1721660590000|2024-07-22 15:03:10|||||||||2
1721660600000|2024-07-22 15:03:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|114
1721660610000|2024-07-22 15:03:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|162
1721660620000|2024-07-22 15:03:40|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|413
1721660630000|2024-07-22 15:03:50|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|15
1721660640000|2024-07-22 15:04:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|121
1721660650000|2024-07-22 15:04:10|||||||||5
1721660660000|2024-07-22 15:04:20|||||||||51
1721660670000|2024-07-22 15:04:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|55
1721660680000|2024-07-22 15:04:40|||||||||2
1721660690000|2024-07-22 15:04:50|||||||||8
1721660700000|2024-07-22 15:05:00|||||||||20
1721660710000|2024-07-22 15:05:10|||||||||56
1721660720000|2024-07-22 15:05:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|111
1721660730000|2024-07-22 15:05:30|||||||||6
1721660740000|2024-07-22 15:05:40|||||||||2
1721660750000|2024-07-22 15:05:50|||||||||121
1721660760000|2024-07-22 15:06:00|||||||||287
1721660770000|2024-07-22 15:06:10|||||||||105
1721660780000|2024-07-22 15:06:20|||||||||126
1721660790000|2024-07-22 15:06:30|||||||||89
1721660800000|2024-07-22 15:06:40|||||||||77
1721660810000|2024-07-22 15:06:50|||||||||48
1721660820000|2024-07-22 15:07:00|||||||||138
1721660830000|2024-07-22 15:07:10|||||||||1
1721660840000|2024-07-22 15:07:20|||||||||2
1721660850000|2024-07-22 15:07:30|||||||||19
1721660870000|2024-07-22 15:07:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|140
1721660880000|2024-07-22 15:08:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|31
1721660890000|2024-07-22 15:08:10|||||||||46
1721660900000|2024-07-22 15:08:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|185
1721660910000|2024-07-22 15:08:30|||||||||1
1721660920000|2024-07-22 15:08:40|||||||||41
1721660930000|2024-07-22 15:08:50|||||||||575
1721660940000|2024-07-22 15:09:00|||||||||20
1721660950000|2024-07-22 15:09:10|||||||||1
1721660980000|2024-07-22 15:09:40|||||||||20
1721660990000|2024-07-22 15:09:50|||||||||227
1721661010000|2024-07-22 15:10:10|||||||||102
1721661040000|2024-07-22 15:10:40|||||||||10
1721661050000|2024-07-22 15:10:50|||||||||9
1721661060000|2024-07-22 15:11:00|||||||||62
1721661070000|2024-07-22 15:11:10|||||||||259
1721661080000|2024-07-22 15:11:20|||||||||36
1721661100000|2024-07-22 15:11:40|||||||||76
1721661120000|2024-07-22 15:12:00|||||||||16
1721661130000|2024-07-22 15:12:10|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|400
1721661150000|2024-07-22 15:12:30|||||||||123
1721661160000|2024-07-22 15:12:40|||||||||6
1721661170000|2024-07-22 15:12:50|||||||||3
1721661180000|2024-07-22 15:13:00|||||||||12
1721661190000|2024-07-22 15:13:10|||||||||2
1721661200000|2024-07-22 15:13:20|||||||||9
1721661210000|2024-07-22 15:13:30|||||||||13
1721661220000|2024-07-22 15:13:40|||||||||24
1721661230000|2024-07-22 15:13:50|||||||||2
1721661240000|2024-07-22 15:14:00|||||||||22
1721661250000|2024-07-22 15:14:10|||||||||48
1721661260000|2024-07-22 15:14:20|10728|10726|10728|10726|10728|10726|10728|10726|112
1721661270000|2024-07-22 15:14:30|||||||||5
1721661280000|2024-07-22 15:14:40|||||||||32
1721661290000|2024-07-22 15:14:50|||||||||69
1721661300000|2024-07-22 15:15:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|1517
1721661310000|2024-07-22 15:15:10|||||||||22
1721661320000|2024-07-22 15:15:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|48
1721661330000|2024-07-22 15:15:30|||||||||40
1721661340000|2024-07-22 15:15:40|||||||||15
1721661350000|2024-07-22 15:15:50|||||||||10
1721661370000|2024-07-22 15:16:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|335
1721661380000|2024-07-22 15:16:20|||||||||136
1721661390000|2024-07-22 15:16:30|||||||||50
1721661400000|2024-07-22 15:16:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|9
1721661430000|2024-07-22 15:17:10|||||||||8
1721661440000|2024-07-22 15:17:20|||||||||2
1721661450000|2024-07-22 15:17:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|50
1721661460000|2024-07-22 15:17:40|||||||||130
1721661470000|2024-07-22 15:17:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|75
1721661500000|2024-07-22 15:18:20|||||||||38
1721661510000|2024-07-22 15:18:30|||||||||22
1721661540000|2024-07-22 15:19:00|||||||||1
1721661550000|2024-07-22 15:19:10|||||||||105
1721661560000|2024-07-22 15:19:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|153
1721661570000|2024-07-22 15:19:30|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|95
1721661580000|2024-07-22 15:19:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|783
1721661590000|2024-07-22 15:19:50|||||||||48
1721661600000|2024-07-22 15:20:00|||||||||1
1721661630000|2024-07-22 15:20:30|||||||||28
1721661640000|2024-07-22 15:20:40|||||||||142
1721661660000|2024-07-22 15:21:00|||||||||54
1721661680000|2024-07-22 15:21:20|||||||||2
1721661690000|2024-07-22 15:21:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|97
1721661700000|2024-07-22 15:21:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|24
1721661710000|2024-07-22 15:21:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|20
1721661740000|2024-07-22 15:22:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|73
1721661750000|2024-07-22 15:22:30|||||||||100
1721661760000|2024-07-22 15:22:40|||||||||317
1721661780000|2024-07-22 15:23:00|10724|10722|10724|10722|10724|10722|10724|10722|209
1721661790000|2024-07-22 15:23:10|||||||||1
1721661810000|2024-07-22 15:23:30|||||||||10
1721661820000|2024-07-22 15:23:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|44
1721661830000|2024-07-22 15:23:50|||||||||30
1721661840000|2024-07-22 15:24:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|310
1721661860000|2024-07-22 15:24:20|10724|10722|10724|10722|10724|10722|10724|10722|43
1721661870000|2024-07-22 15:24:30|||||||||11
1721661880000|2024-07-22 15:24:40|||||||||12
1721661890000|2024-07-22 15:24:50|||||||||89
1721661900000|2024-07-22 15:25:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|5
1721661910000|2024-07-22 15:25:10|||||||||10
1721661920000|2024-07-22 15:25:20|||||||||1
1721661940000|2024-07-22 15:25:40|||||||||10
1721661960000|2024-07-22 15:26:00|||||||||179
1721661980000|2024-07-22 15:26:20|||||||||11
1721662000000|2024-07-22 15:26:40|||||||||40
1721662010000|2024-07-22 15:26:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|148
1721662020000|2024-07-22 15:27:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|199
1721662030000|2024-07-22 15:27:10|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|330
1721662040000|2024-07-22 15:27:20|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|343
1721662050000|2024-07-22 15:27:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|445
1721662060000|2024-07-22 15:27:40|||||||||66
1721662080000|2024-07-22 15:28:00|||||||||1
1721662110000|2024-07-22 15:28:30|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|195
1721662120000|2024-07-22 15:28:40|||||||||10
1721662130000|2024-07-22 15:28:50|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|2324
1721662170000|2024-07-22 15:29:30|||||||||35
1721662180000|2024-07-22 15:29:40|||||||||108
1721662210000|2024-07-22 15:30:10|||||||||6
1721662220000|2024-07-22 15:30:20|||||||||253
1721662230000|2024-07-22 15:30:30|||||||||3
1721662240000|2024-07-22 15:30:40|||||||||1
1721662250000|2024-07-22 15:30:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|106
1721662270000|2024-07-22 15:31:10|||||||||5
1721662280000|2024-07-22 15:31:20|||||||||4
1721662290000|2024-07-22 15:31:30|||||||||1
1721662300000|2024-07-22 15:31:40|||||||||8
1721662310000|2024-07-22 15:31:50|||||||||13
1721662320000|2024-07-22 15:32:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|981
1721662330000|2024-07-22 15:32:10|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|555
1721662340000|2024-07-22 15:32:20|||||||||99
1721662350000|2024-07-22 15:32:30|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|178
1721662360000|2024-07-22 15:32:40|||||||||90
1721662370000|2024-07-22 15:32:50|||||||||1
1721662390000|2024-07-22 15:33:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|158
1721662400000|2024-07-22 15:33:20|10718.6|10716.6|10717.8|10715.8|10719.4|10717.4|10717.8|10715.8|437
1721662410000|2024-07-22 15:33:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|340
1721662420000|2024-07-22 15:33:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|429
1721662430000|2024-07-22 15:33:50|||||||||1
1721662440000|2024-07-22 15:34:00|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|1699
1721662450000|2024-07-22 15:34:10|||||||||18
1721662460000|2024-07-22 15:34:20|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|83
1721662470000|2024-07-22 15:34:30|||||||||7
1721662480000|2024-07-22 15:34:40|||||||||154
1721662490000|2024-07-22 15:34:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|133
1721662500000|2024-07-22 15:35:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|558
1721662510000|2024-07-22 15:35:10|||||||||6
1721662520000|2024-07-22 15:35:20|||||||||189
1721662530000|2024-07-22 15:35:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|337
1721662540000|2024-07-22 15:35:40|||||||||112
1721662550000|2024-07-22 15:35:50|10718.2|10716.2|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|378
1721662560000|2024-07-22 15:36:00|||||||||33
1721662570000|2024-07-22 15:36:10|||||||||17
1721662580000|2024-07-22 15:36:20|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|1123
1721662590000|2024-07-22 15:36:30|||||||||52
1721662600000|2024-07-22 15:36:40|10717|10715|10717|10715|10717|10715|10717|10715|41
1721662610000|2024-07-22 15:36:50|||||||||3
1721662620000|2024-07-22 15:37:00|||||||||135
1721662630000|2024-07-22 15:37:10|||||||||93
1721662640000|2024-07-22 15:37:20|||||||||1
1721662650000|2024-07-22 15:37:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|93
1721662660000|2024-07-22 15:37:40|||||||||51
1721662670000|2024-07-22 15:37:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|818
1721662680000|2024-07-22 15:38:00|||||||||136
1721662690000|2024-07-22 15:38:10|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|36
1721662700000|2024-07-22 15:38:20|||||||||1509
1721662710000|2024-07-22 15:38:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|382
1721662720000|2024-07-22 15:38:40|||||||||49
1721662730000|2024-07-22 15:38:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|28
1721662740000|2024-07-22 15:39:00|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|67
1721662750000|2024-07-22 15:39:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|227
1721662760000|2024-07-22 15:39:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|49
1721662770000|2024-07-22 15:39:30|||||||||2
1721662780000|2024-07-22 15:39:40|||||||||4
1721662790000|2024-07-22 15:39:50|10717|10715|10717|10715|10717|10715|10717|10715|18
1721662800000|2024-07-22 15:40:00|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|392
1721662810000|2024-07-22 15:40:10|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|76
1721662820000|2024-07-22 15:40:20|||||||||15
1721662830000|2024-07-22 15:40:30|||||||||7
1721662840000|2024-07-22 15:40:40|||||||||1
1721662850000|2024-07-22 15:40:50|||||||||38
1721662860000|2024-07-22 15:41:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|76
1721662870000|2024-07-22 15:41:10|10717|10715|10717|10715|10717.8|10715.8|10717|10715|348
1721662880000|2024-07-22 15:41:20|||||||||18
1721662890000|2024-07-22 15:41:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|311
1721662900000|2024-07-22 15:41:40|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|155
1721662910000|2024-07-22 15:41:50|10717|10715|10717|10715|10717|10715|10717|10715|133
1721662920000|2024-07-22 15:42:00|||||||||11
1721662930000|2024-07-22 15:42:10|||||||||6
1721662940000|2024-07-22 15:42:20|||||||||8
1721662950000|2024-07-22 15:42:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|100
1721662960000|2024-07-22 15:42:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|325
1721662970000|2024-07-22 15:42:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|33
1721662980000|2024-07-22 15:43:00|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|71
1721662990000|2024-07-22 15:43:10|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|73
1721663000000|2024-07-22 15:43:20|||||||||8
1721663010000|2024-07-22 15:43:30|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|614
1721663020000|2024-07-22 15:43:40|||||||||12
1721663030000|2024-07-22 15:43:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|49
1721663040000|2024-07-22 15:44:00|||||||||20
1721663050000|2024-07-22 15:44:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|247
1721663060000|2024-07-22 15:44:20|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|111
1721663070000|2024-07-22 15:44:30|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|253
1721663080000|2024-07-22 15:44:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|168
1721663090000|2024-07-22 15:44:50|||||||||233
1721663100000|2024-07-22 15:45:00|||||||||42
1721663110000|2024-07-22 15:45:10|||||||||21
1721663120000|2024-07-22 15:45:20|||||||||393
1721663130000|2024-07-22 15:45:30|||||||||31
1721663140000|2024-07-22 15:45:40|||||||||31
1721663150000|2024-07-22 15:45:50|||||||||23
1721663160000|2024-07-22 15:46:00|||||||||37
1721663170000|2024-07-22 15:46:10|||||||||133
1721663180000|2024-07-22 15:46:20|||||||||10
1721663190000|2024-07-22 15:46:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|102
1721663200000|2024-07-22 15:46:40|10714.7|10712.7|10716.2|10714.2|10716.2|10714.2|10714.7|10712.7|855
1721663210000|2024-07-22 15:46:50|10717|10715|10717|10715|10717|10715|10717|10715|30
1721663220000|2024-07-22 15:47:00|||||||||154
1721663230000|2024-07-22 15:47:10|||||||||19
1721663240000|2024-07-22 15:47:20|||||||||99
1721663250000|2024-07-22 15:47:30|||||||||34
1721663260000|2024-07-22 15:47:40|||||||||163
1721663270000|2024-07-22 15:47:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|264
1721663280000|2024-07-22 15:48:00|||||||||22
1721663290000|2024-07-22 15:48:10|||||||||14
1721663300000|2024-07-22 15:48:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|469
1721663310000|2024-07-22 15:48:30|||||||||16
1721663320000|2024-07-22 15:48:40|||||||||10
1721663330000|2024-07-22 15:48:50|||||||||12
1721663340000|2024-07-22 15:49:00|||||||||26
1721663350000|2024-07-22 15:49:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|29
1721663360000|2024-07-22 15:49:20|10715.8|10713.8|10715.5|10713.5|10715.8|10713.8|10715.5|10713.5|1453
1721663370000|2024-07-22 15:49:30|||||||||22
1721663380000|2024-07-22 15:49:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|243
1721663390000|2024-07-22 15:49:50|||||||||60
1721663400000|2024-07-22 15:50:00|||||||||3
1721663410000|2024-07-22 15:50:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|212
1721663420000|2024-07-22 15:50:20|||||||||4
1721663430000|2024-07-22 15:50:30|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|779
1721663440000|2024-07-22 15:50:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|390
1721663450000|2024-07-22 15:50:50|||||||||15
1721663460000|2024-07-22 15:51:00|||||||||2
1721663470000|2024-07-22 15:51:10|||||||||1
1721663480000|2024-07-22 15:51:20|||||||||1
1721663490000|2024-07-22 15:51:30|||||||||2
1721663500000|2024-07-22 15:51:40|||||||||1
1721663510000|2024-07-22 15:51:50|||||||||52
1721663520000|2024-07-22 15:52:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|266
1721663530000|2024-07-22 15:52:10|||||||||86
1721663540000|2024-07-22 15:52:20|||||||||42
1721663550000|2024-07-22 15:52:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|92
1721663560000|2024-07-22 15:52:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|151
1721663570000|2024-07-22 15:52:50|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|25
1721663580000|2024-07-22 15:53:00|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|45
1721663590000|2024-07-22 15:53:10|||||||||42
1721663600000|2024-07-22 15:53:20|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|200
1721663610000|2024-07-22 15:53:30|||||||||64
1721663620000|2024-07-22 15:53:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|89
1721663630000|2024-07-22 15:53:50|||||||||181
1721663650000|2024-07-22 15:54:10|||||||||2
1721663660000|2024-07-22 15:54:20|||||||||5
1721663670000|2024-07-22 15:54:30|||||||||6
1721663680000|2024-07-22 15:54:40|||||||||5
1721663690000|2024-07-22 15:54:50|||||||||15
1721663700000|2024-07-22 15:55:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|100
1721663710000|2024-07-22 15:55:10|||||||||23
1721663720000|2024-07-22 15:55:20|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|245
1721663730000|2024-07-22 15:55:30|||||||||4
1721663740000|2024-07-22 15:55:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.5|10711.5|1890
1721663750000|2024-07-22 15:55:50|||||||||87
1721663760000|2024-07-22 15:56:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|20
1721663770000|2024-07-22 15:56:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|618
1721663790000|2024-07-22 15:56:30|||||||||14
1721663800000|2024-07-22 15:56:40|||||||||14
1721663810000|2024-07-22 15:56:50|||||||||14
1721663820000|2024-07-22 15:57:00|||||||||473
1721663830000|2024-07-22 15:57:10|||||||||8
1721663840000|2024-07-22 15:57:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|100
1721663850000|2024-07-22 15:57:30|||||||||26
1721663860000|2024-07-22 15:57:40|||||||||10
1721663870000|2024-07-22 15:57:50|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|247
1721663880000|2024-07-22 15:58:00|||||||||26
1721663890000|2024-07-22 15:58:10|||||||||2
1721663900000|2024-07-22 15:58:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|213
1721663910000|2024-07-22 15:58:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|141
1721663920000|2024-07-22 15:58:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|21
1721663930000|2024-07-22 15:58:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|501
1721663940000|2024-07-22 15:59:00|||||||||5
1721663950000|2024-07-22 15:59:10|||||||||172
1721663960000|2024-07-22 15:59:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|57
1721663970000|2024-07-22 15:59:30|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|55
1721663980000|2024-07-22 15:59:40|||||||||38
1721663990000|2024-07-22 15:59:50|||||||||2
1721664000000|2024-07-22 16:00:00|||||||||2
1721664010000|2024-07-22 16:00:10|||||||||8
1721664020000|2024-07-22 16:00:20|||||||||22
1721664030000|2024-07-22 16:00:30|||||||||3
1721664040000|2024-07-22 16:00:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|284
1721664050000|2024-07-22 16:00:50|||||||||23
1721664060000|2024-07-22 16:01:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|5
1721664070000|2024-07-22 16:01:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|111
1721664080000|2024-07-22 16:01:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|147
1721664090000|2024-07-22 16:01:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|371
1721664100000|2024-07-22 16:01:40|||||||||152
1721664110000|2024-07-22 16:01:50|||||||||40
1721664140000|2024-07-22 16:02:20|||||||||11
1721664160000|2024-07-22 16:02:40|||||||||128
1721664170000|2024-07-22 16:02:50|||||||||195
1721664180000|2024-07-22 16:03:00|||||||||1
1721664190000|2024-07-22 16:03:10|||||||||2
1721664200000|2024-07-22 16:03:20|||||||||168
1721664210000|2024-07-22 16:03:30|||||||||1
1721664230000|2024-07-22 16:03:50|||||||||8
1721664240000|2024-07-22 16:04:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|29
1721664250000|2024-07-22 16:04:10|||||||||24
1721664260000|2024-07-22 16:04:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|29
1721664270000|2024-07-22 16:04:30|||||||||21
1721664280000|2024-07-22 16:04:40|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|316
1721664290000|2024-07-22 16:04:50|||||||||34
1721664300000|2024-07-22 16:05:00|||||||||159
1721664310000|2024-07-22 16:05:10|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|589
1721664320000|2024-07-22 16:05:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|17
1721664330000|2024-07-22 16:05:30|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|37
1721664340000|2024-07-22 16:05:40|||||||||2
1721664350000|2024-07-22 16:05:50|||||||||1
1721664360000|2024-07-22 16:06:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|207
1721664370000|2024-07-22 16:06:10|||||||||132
1721664380000|2024-07-22 16:06:20|||||||||774
1721664390000|2024-07-22 16:06:30|||||||||5
1721664400000|2024-07-22 16:06:40|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|255
1721664410000|2024-07-22 16:06:50|||||||||12
1721664420000|2024-07-22 16:07:00|||||||||1
1721664430000|2024-07-22 16:07:10|||||||||1
1721664440000|2024-07-22 16:07:20|||||||||1
1721664450000|2024-07-22 16:07:30|||||||||5
1721664460000|2024-07-22 16:07:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|151
1721664470000|2024-07-22 16:07:50|||||||||15
1721664480000|2024-07-22 16:08:00|||||||||128
1721664490000|2024-07-22 16:08:10|||||||||11
1721664500000|2024-07-22 16:08:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|361
1721664510000|2024-07-22 16:08:30|||||||||134
1721664520000|2024-07-22 16:08:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|281
1721664530000|2024-07-22 16:08:50|||||||||118
1721664540000|2024-07-22 16:09:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|60
1721664550000|2024-07-22 16:09:10|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|210
1721664560000|2024-07-22 16:09:20|||||||||9
1721664570000|2024-07-22 16:09:30|||||||||50
1721664600000|2024-07-22 16:10:00|||||||||101
1721664610000|2024-07-22 16:10:10|||||||||230
1721664650000|2024-07-22 16:10:50|||||||||507
1721664660000|2024-07-22 16:11:00|||||||||58
1721664670000|2024-07-22 16:11:10|||||||||145
1721664680000|2024-07-22 16:11:20|||||||||26
1721664690000|2024-07-22 16:11:30|||||||||36
1721664700000|2024-07-22 16:11:40|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|662
1721664720000|2024-07-22 16:12:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|464
1721664730000|2024-07-22 16:12:10|||||||||7
1721664740000|2024-07-22 16:12:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|149
1721664770000|2024-07-22 16:12:50|||||||||11
1721664780000|2024-07-22 16:13:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|14
1721664810000|2024-07-22 16:13:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|230
1721664820000|2024-07-22 16:13:40|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|146
1721664860000|2024-07-22 16:14:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|175
1721664870000|2024-07-22 16:14:30|||||||||9
1721664890000|2024-07-22 16:14:50|||||||||14
1721664900000|2024-07-22 16:15:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|387
1721664910000|2024-07-22 16:15:10|||||||||2
1721664920000|2024-07-22 16:15:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|703
1721664930000|2024-07-22 16:15:30|||||||||1174
1721664940000|2024-07-22 16:15:40|||||||||30
1721664950000|2024-07-22 16:15:50|||||||||28
1721664960000|2024-07-22 16:16:00|||||||||51
1721664970000|2024-07-22 16:16:10|||||||||86
1721664980000|2024-07-22 16:16:20|||||||||12
1721664990000|2024-07-22 16:16:30|||||||||3
1721665000000|2024-07-22 16:16:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|141
1721665010000|2024-07-22 16:16:50|||||||||1
1721665030000|2024-07-22 16:17:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|317
1721665040000|2024-07-22 16:17:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|7152
1721665050000|2024-07-22 16:17:30|||||||||229
1721665070000|2024-07-22 16:17:50|||||||||1
1721665080000|2024-07-22 16:18:00|||||||||107
1721665090000|2024-07-22 16:18:10|||||||||11
1721665100000|2024-07-22 16:18:20|||||||||2
1721665120000|2024-07-22 16:18:40|||||||||185
1721665140000|2024-07-22 16:19:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|3
1721665150000|2024-07-22 16:19:10|||||||||58
1721665170000|2024-07-22 16:19:30|||||||||12
1721665190000|2024-07-22 16:19:50|||||||||2
1721665200000|2024-07-22 16:20:00|||||||||1
1721665210000|2024-07-22 16:20:10|||||||||265
1721665240000|2024-07-22 16:20:40|||||||||127
1721665250000|2024-07-22 16:20:50|||||||||2
1721665270000|2024-07-22 16:21:10|||||||||2
1721665280000|2024-07-22 16:21:20|||||||||3
1721665300000|2024-07-22 16:21:40|||||||||11
1721665320000|2024-07-22 16:22:00|||||||||7247
1721665330000|2024-07-22 16:22:10|||||||||18
1721665340000|2024-07-22 16:22:20|||||||||33
1721665350000|2024-07-22 16:22:30|||||||||260
1721665360000|2024-07-22 16:22:40|||||||||5
1721665390000|2024-07-22 16:23:10|||||||||10
1721665400000|2024-07-22 16:23:20|||||||||1
1721665410000|2024-07-22 16:23:30|||||||||6
1721665420000|2024-07-22 16:23:40|||||||||9
1721665430000|2024-07-22 16:23:50|||||||||1
1721665440000|2024-07-22 16:24:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|1104
1721665450000|2024-07-22 16:24:10|||||||||1
1721665460000|2024-07-22 16:24:20|||||||||81
1721665470000|2024-07-22 16:24:30|||||||||1
1721665490000|2024-07-22 16:24:50|||||||||1
1721665500000|2024-07-22 16:25:00|||||||||1
1721665520000|2024-07-22 16:25:20|||||||||14
1721665550000|2024-07-22 16:25:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|2593
1721665560000|2024-07-22 16:26:00|||||||||1
1721665570000|2024-07-22 16:26:10|||||||||42
1721665580000|2024-07-22 16:26:20|||||||||5
1721665590000|2024-07-22 16:26:30|||||||||163
1721665600000|2024-07-22 16:26:40|||||||||1
1721665610000|2024-07-22 16:26:50|||||||||3
1721665620000|2024-07-22 16:27:00|||||||||11
1721665630000|2024-07-22 16:27:10|||||||||10
1721665640000|2024-07-22 16:27:20|||||||||3
1721665650000|2024-07-22 16:27:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|15
1721665660000|2024-07-22 16:27:40|||||||||287
1721665670000|2024-07-22 16:27:50|||||||||3
1721665680000|2024-07-22 16:28:00|10712.7|10710.7|10712.3|10710.3|10712.7|10710.7|10712.3|10710.3|231
1721665690000|2024-07-22 16:28:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|69
1721665700000|2024-07-22 16:28:20|||||||||55
1721665710000|2024-07-22 16:28:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|16
1721665720000|2024-07-22 16:28:40|||||||||30
1721665730000|2024-07-22 16:28:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|6
1721665760000|2024-07-22 16:29:20|||||||||16
1721665770000|2024-07-22 16:29:30|||||||||1
1721665780000|2024-07-22 16:29:40|||||||||8
1721665790000|2024-07-22 16:29:50|||||||||4
1721665810000|2024-07-22 16:30:10|||||||||167
1721665820000|2024-07-22 16:30:20|||||||||26
1721665830000|2024-07-22 16:30:30|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|185
1721665840000|2024-07-22 16:30:40|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|294
1721665860000|2024-07-22 16:31:00|||||||||467
1721665870000|2024-07-22 16:31:10|||||||||122
1721665880000|2024-07-22 16:31:20|||||||||107
1721665890000|2024-07-22 16:31:30|||||||||111
1721665900000|2024-07-22 16:31:40|||||||||76
1721665910000|2024-07-22 16:31:50|||||||||12
1721665920000|2024-07-22 16:32:00|||||||||76
1721665930000|2024-07-22 16:32:10|||||||||47
1721665940000|2024-07-22 16:32:20|||||||||71
1721665950000|2024-07-22 16:32:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|552
1721665960000|2024-07-22 16:32:40|||||||||1
1721665990000|2024-07-22 16:33:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|120
1721666020000|2024-07-22 16:33:40|||||||||46
1721666030000|2024-07-22 16:33:50|||||||||42
1721666040000|2024-07-22 16:34:00|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|446
1721666050000|2024-07-22 16:34:10|||||||||41
1721666060000|2024-07-22 16:34:20|||||||||200
1721666070000|2024-07-22 16:34:30|||||||||126
1721666080000|2024-07-22 16:34:40|||||||||42
1721666090000|2024-07-22 16:34:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|156
1721666100000|2024-07-22 16:35:00|||||||||10
1721666110000|2024-07-22 16:35:10|||||||||553
1721666120000|2024-07-22 16:35:20|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|76
1721666130000|2024-07-22 16:35:30|||||||||152
1721666140000|2024-07-22 16:35:40|||||||||54
1721666150000|2024-07-22 16:35:50|||||||||10
1721666160000|2024-07-22 16:36:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|95
1721666170000|2024-07-22 16:36:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|57
1721666180000|2024-07-22 16:36:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|42
1721666190000|2024-07-22 16:36:30|||||||||4
1721666200000|2024-07-22 16:36:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|682
1721666210000|2024-07-22 16:36:50|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|241
1721666220000|2024-07-22 16:37:00|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|566
1721666230000|2024-07-22 16:37:10|||||||||10
1721666240000|2024-07-22 16:37:20|||||||||456
1721666260000|2024-07-22 16:37:40|||||||||26
1721666270000|2024-07-22 16:37:50|||||||||4
1721666280000|2024-07-22 16:38:00|||||||||1
1721666290000|2024-07-22 16:38:10|||||||||2
1721666300000|2024-07-22 16:38:20|||||||||1
1721666320000|2024-07-22 16:38:40|||||||||1
1721666330000|2024-07-22 16:38:50|||||||||9
1721666340000|2024-07-22 16:39:00|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|571
1721666350000|2024-07-22 16:39:10|||||||||91
1721666360000|2024-07-22 16:39:20|||||||||4
1721666370000|2024-07-22 16:39:30|||||||||33
1721666380000|2024-07-22 16:39:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|3179
1721666390000|2024-07-22 16:39:50|||||||||1
1721666420000|2024-07-22 16:40:20|||||||||1
1721666440000|2024-07-22 16:40:40|||||||||1381
1721666480000|2024-07-22 16:41:20|||||||||1
1721666500000|2024-07-22 16:41:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|669
1721666510000|2024-07-22 16:41:50|||||||||9
1721666520000|2024-07-22 16:42:00|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|238
1721666530000|2024-07-22 16:42:10|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|20
1721666540000|2024-07-22 16:42:20|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|19
1721666550000|2024-07-22 16:42:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|276
1721666570000|2024-07-22 16:42:50|||||||||25
1721666590000|2024-07-22 16:43:10|||||||||201
1721666600000|2024-07-22 16:43:20|||||||||21
1721666640000|2024-07-22 16:44:00|||||||||15
1721666650000|2024-07-22 16:44:10|||||||||4
1721666660000|2024-07-22 16:44:20|||||||||15
1721666680000|2024-07-22 16:44:40|||||||||13
1721666690000|2024-07-22 16:44:50|||||||||10
1721666700000|2024-07-22 16:45:00|||||||||11
1721666710000|2024-07-22 16:45:10|||||||||74
1721666720000|2024-07-22 16:45:20|||||||||6
1721666730000|2024-07-22 16:45:30|||||||||4
1721666740000|2024-07-22 16:45:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|42
1721666750000|2024-07-22 16:45:50|||||||||4
1721666760000|2024-07-22 16:46:00|||||||||5
1721666770000|2024-07-22 16:46:10|||||||||8
1721666780000|2024-07-22 16:46:20|||||||||284
1721666790000|2024-07-22 16:46:30|||||||||1
1721666800000|2024-07-22 16:46:40|||||||||20
1721666810000|2024-07-22 16:46:50|||||||||2
1721666820000|2024-07-22 16:47:00|||||||||3
1721666830000|2024-07-22 16:47:10|||||||||1
1721666840000|2024-07-22 16:47:20|||||||||5
1721666850000|2024-07-22 16:47:30|||||||||4
1721666860000|2024-07-22 16:47:40|||||||||5
1721666870000|2024-07-22 16:47:50|||||||||1
1721666880000|2024-07-22 16:48:00|||||||||2
1721666890000|2024-07-22 16:48:10|||||||||4
1721666900000|2024-07-22 16:48:20|||||||||201
1721666910000|2024-07-22 16:48:30|||||||||3
1721666920000|2024-07-22 16:48:40|||||||||11
1721666930000|2024-07-22 16:48:50|||||||||102
1721666940000|2024-07-22 16:49:00|||||||||1
1721666950000|2024-07-22 16:49:10|||||||||1
1721666960000|2024-07-22 16:49:20|||||||||6
1721666980000|2024-07-22 16:49:40|||||||||88
1721666990000|2024-07-22 16:49:50|||||||||32
1721667000000|2024-07-22 16:50:00|||||||||275
1721667020000|2024-07-22 16:50:20|||||||||1
1721667030000|2024-07-22 16:50:30|||||||||4
1721667050000|2024-07-22 16:50:50|||||||||2
1721667070000|2024-07-22 16:51:10|||||||||78
1721667090000|2024-07-22 16:51:30|||||||||1
1721667110000|2024-07-22 16:51:50|||||||||2
1721667130000|2024-07-22 16:52:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|163
1721667160000|2024-07-22 16:52:40|||||||||9
1721667170000|2024-07-22 16:52:50|||||||||14
1721667180000|2024-07-22 16:53:00|||||||||7
1721667190000|2024-07-22 16:53:10|||||||||1
1721667210000|2024-07-22 16:53:30|||||||||1
1721667230000|2024-07-22 16:53:50|||||||||1
1721667240000|2024-07-22 16:54:00|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|420
1721667250000|2024-07-22 16:54:10|||||||||5
1721667260000|2024-07-22 16:54:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|107
1721667270000|2024-07-22 16:54:30|||||||||14
1721667280000|2024-07-22 16:54:40|||||||||8
1721667290000|2024-07-22 16:54:50|||||||||7
1721667300000|2024-07-22 16:55:00|||||||||6
1721667310000|2024-07-22 16:55:10|||||||||8
1721667320000|2024-07-22 16:55:20|||||||||7
1721667330000|2024-07-22 16:55:30|||||||||3
1721667340000|2024-07-22 16:55:40|||||||||8
1721667350000|2024-07-22 16:55:50|||||||||1
1721667360000|2024-07-22 16:56:00|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|169
1721667380000|2024-07-22 16:56:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|29
1721667410000|2024-07-22 16:56:50|||||||||2
1721667420000|2024-07-22 16:57:00|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|321
1721667430000|2024-07-22 16:57:10|||||||||3
1721667470000|2024-07-22 16:57:50|||||||||1
1721667500000|2024-07-22 16:58:20|||||||||4
1721667510000|2024-07-22 16:58:30|||||||||1
1721667520000|2024-07-22 16:58:40|||||||||54
1721667530000|2024-07-22 16:58:50|||||||||35
1721667540000|2024-07-22 16:59:00|||||||||56
1721667550000|2024-07-22 16:59:10|||||||||54
1721667560000|2024-07-22 16:59:20|||||||||22
1721667570000|2024-07-22 16:59:30|||||||||44
1721667580000|2024-07-22 16:59:40|||||||||47
1721667590000|2024-07-22 16:59:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|84
1721667600000|2024-07-22 17:00:00|||||||||173
1721667610000|2024-07-22 17:00:10|||||||||42
1721667620000|2024-07-22 17:00:20|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|181
1721667640000|2024-07-22 17:00:40|||||||||45
1721667650000|2024-07-22 17:00:50|||||||||2
1721667660000|2024-07-22 17:01:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|94
1721667690000|2024-07-22 17:01:30|||||||||34
1721667700000|2024-07-22 17:01:40|||||||||14
1721667710000|2024-07-22 17:01:50|||||||||475
1721667720000|2024-07-22 17:02:00|||||||||37
1721667730000|2024-07-22 17:02:10|||||||||35
1721667740000|2024-07-22 17:02:20|||||||||3
1721667750000|2024-07-22 17:02:30|||||||||1
1721667760000|2024-07-22 17:02:40|||||||||1
1721667770000|2024-07-22 17:02:50|||||||||1
1721667780000|2024-07-22 17:03:00|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|290
1721667790000|2024-07-22 17:03:10|||||||||1
1721667800000|2024-07-22 17:03:20|||||||||1
1721667810000|2024-07-22 17:03:30|||||||||6
1721667820000|2024-07-22 17:03:40|||||||||1
1721667830000|2024-07-22 17:03:50|||||||||4
1721667840000|2024-07-22 17:04:00|||||||||1
1721667850000|2024-07-22 17:04:10|||||||||2
1721667860000|2024-07-22 17:04:20|||||||||1
1721667870000|2024-07-22 17:04:30|||||||||1
1721667880000|2024-07-22 17:04:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|52
1721667890000|2024-07-22 17:04:50|||||||||38
1721667920000|2024-07-22 17:05:20|||||||||1
1721667930000|2024-07-22 17:05:30|||||||||2
1721667940000|2024-07-22 17:05:40|||||||||10
1721667950000|2024-07-22 17:05:50|||||||||52
1721667960000|2024-07-22 17:06:00|||||||||76
1721667970000|2024-07-22 17:06:10|||||||||4
1721667980000|2024-07-22 17:06:20|||||||||2
1721667990000|2024-07-22 17:06:30|||||||||10
1721668000000|2024-07-22 17:06:40|||||||||45
1721668010000|2024-07-22 17:06:50|||||||||151
1721668020000|2024-07-22 17:07:00|||||||||1
1721668030000|2024-07-22 17:07:10|||||||||2
1721668040000|2024-07-22 17:07:20|||||||||2
1721668050000|2024-07-22 17:07:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|193
1721668060000|2024-07-22 17:07:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|151
1721668070000|2024-07-22 17:07:50|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|116
1721668080000|2024-07-22 17:08:00|||||||||3
1721668090000|2024-07-22 17:08:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|356
1721668100000|2024-07-22 17:08:20|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|43
1721668110000|2024-07-22 17:08:30|||||||||5
1721668120000|2024-07-22 17:08:40|||||||||5
1721668130000|2024-07-22 17:08:50|||||||||74
1721668140000|2024-07-22 17:09:00|||||||||3
1721668150000|2024-07-22 17:09:10|||||||||23
1721668160000|2024-07-22 17:09:20|||||||||54
1721668170000|2024-07-22 17:09:30|||||||||11
1721668180000|2024-07-22 17:09:40|||||||||4
1721668190000|2024-07-22 17:09:50|||||||||937
1721668200000|2024-07-22 17:10:00|||||||||7
1721668210000|2024-07-22 17:10:10|||||||||7
1721668220000|2024-07-22 17:10:20|||||||||6
1721668230000|2024-07-22 17:10:30|||||||||6
1721668240000|2024-07-22 17:10:40|||||||||15
1721668250000|2024-07-22 17:10:50|||||||||7
1721668260000|2024-07-22 17:11:00|||||||||7
1721668270000|2024-07-22 17:11:10|||||||||6
1721668280000|2024-07-22 17:11:20|||||||||7
1721668290000|2024-07-22 17:11:30|||||||||3
1721668300000|2024-07-22 17:11:40|||||||||6
1721668310000|2024-07-22 17:11:50|||||||||9
1721668320000|2024-07-22 17:12:00|||||||||108
1721668330000|2024-07-22 17:12:10|||||||||6
1721668340000|2024-07-22 17:12:20|||||||||56
1721668350000|2024-07-22 17:12:30|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|604
1721668360000|2024-07-22 17:12:40|||||||||31
1721668370000|2024-07-22 17:12:50|||||||||4
1721668380000|2024-07-22 17:13:00|||||||||26
1721668390000|2024-07-22 17:13:10|||||||||3
1721668400000|2024-07-22 17:13:20|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|83
1721668410000|2024-07-22 17:13:30|||||||||8
1721668420000|2024-07-22 17:13:40|||||||||3
1721668430000|2024-07-22 17:13:50|||||||||2
1721668460000|2024-07-22 17:14:20|||||||||1
1721668490000|2024-07-22 17:14:50|||||||||4
1721668500000|2024-07-22 17:15:00|||||||||1
1721668540000|2024-07-22 17:15:40|||||||||1
1721668550000|2024-07-22 17:15:50|||||||||1
1721668560000|2024-07-22 17:16:00|||||||||3
1721668580000|2024-07-22 17:16:20|||||||||4
1721668610000|2024-07-22 17:16:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|242
1721668620000|2024-07-22 17:17:00|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|61
1721668630000|2024-07-22 17:17:10|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|92
1721668680000|2024-07-22 17:18:00|||||||||2
1721668690000|2024-07-22 17:18:10|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|549
1721668710000|2024-07-22 17:18:30|||||||||2
1721668720000|2024-07-22 17:18:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|183
1721668730000|2024-07-22 17:18:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|118
1721668740000|2024-07-22 17:19:00|||||||||15
1721668760000|2024-07-22 17:19:20|||||||||1
1721668770000|2024-07-22 17:19:30|||||||||40
1721668780000|2024-07-22 17:19:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|35
1721668800000|2024-07-22 17:20:00|||||||||106
1721668810000|2024-07-22 17:20:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|282
1721668820000|2024-07-22 17:20:20|||||||||2
1721668830000|2024-07-22 17:20:30|||||||||140
1721668840000|2024-07-22 17:20:40|||||||||71
1721668860000|2024-07-22 17:21:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|97
1721668870000|2024-07-22 17:21:10|||||||||1
1721668900000|2024-07-22 17:21:40|||||||||1
1721668910000|2024-07-22 17:21:50|||||||||5
1721668920000|2024-07-22 17:22:00|||||||||2
1721668940000|2024-07-22 17:22:20|||||||||1
1721668960000|2024-07-22 17:22:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|1754
1721668990000|2024-07-22 17:23:10|||||||||31
1721669020000|2024-07-22 17:23:40|||||||||393
1721669030000|2024-07-22 17:23:50|||||||||2
1721669050000|2024-07-22 17:24:10|||||||||2
1721669080000|2024-07-22 17:24:40|||||||||14
1721669100000|2024-07-22 17:25:00|||||||||3
1721669110000|2024-07-22 17:25:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|156
1721669140000|2024-07-22 17:25:40|||||||||1
1721669150000|2024-07-22 17:25:50|||||||||13
1721669160000|2024-07-22 17:26:00|||||||||3
1721669170000|2024-07-22 17:26:10|||||||||30
1721669180000|2024-07-22 17:26:20|||||||||1
1721669200000|2024-07-22 17:26:40|||||||||5
1721669210000|2024-07-22 17:26:50|||||||||150
1721669240000|2024-07-22 17:27:20|||||||||3
1721669250000|2024-07-22 17:27:30|||||||||4
1721669260000|2024-07-22 17:27:40|10717|10715|10717|10715|10717|10715|10717|10715|79
1721669270000|2024-07-22 17:27:50|||||||||1
1721669280000|2024-07-22 17:28:00|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|298
1721669290000|2024-07-22 17:28:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|17
1721669310000|2024-07-22 17:28:30|||||||||29
1721669320000|2024-07-22 17:28:40|||||||||1
1721669330000|2024-07-22 17:28:50|10717|10715|10717|10715|10717|10715|10717|10715|102
1721669340000|2024-07-22 17:29:00|||||||||22
1721669350000|2024-07-22 17:29:10|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|331
1721669370000|2024-07-22 17:29:30|||||||||4
1721669380000|2024-07-22 17:29:40|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|143
1721669390000|2024-07-22 17:29:50|||||||||12
1721669400000|2024-07-22 17:30:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|36
1721669410000|2024-07-22 17:30:10|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|12
1721669420000|2024-07-22 17:30:20|10717|10715|10717|10715|10717|10715|10717|10715|3
1721669430000|2024-07-22 17:30:30|||||||||1
1721669450000|2024-07-22 17:30:50|||||||||8
1721669460000|2024-07-22 17:31:00|||||||||100
1721669470000|2024-07-22 17:31:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|15
1721669480000|2024-07-22 17:31:20|||||||||8
1721669500000|2024-07-22 17:31:40|10717|10715|10717|10715|10717|10715|10717|10715|497
1721669510000|2024-07-22 17:31:50|||||||||2
1721669570000|2024-07-22 17:32:50|||||||||2
1721669580000|2024-07-22 17:33:00|||||||||47
1721669590000|2024-07-22 17:33:10|||||||||8
1721669600000|2024-07-22 17:33:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|19
1721669620000|2024-07-22 17:33:40|||||||||504
1721669650000|2024-07-22 17:34:10|||||||||25
1721669670000|2024-07-22 17:34:30|||||||||4
1721669730000|2024-07-22 17:35:30|||||||||2
1721669740000|2024-07-22 17:35:40|||||||||2
1721669760000|2024-07-22 17:36:00|||||||||1
1721669770000|2024-07-22 17:36:10|||||||||23
1721669780000|2024-07-22 17:36:20|||||||||23
1721669810000|2024-07-22 17:36:50|||||||||30
1721669820000|2024-07-22 17:37:00|||||||||48
1721669830000|2024-07-22 17:37:10|||||||||3
1721669840000|2024-07-22 17:37:20|||||||||2
1721669850000|2024-07-22 17:37:30|||||||||1
1721669860000|2024-07-22 17:37:40|||||||||1
1721669870000|2024-07-22 17:37:50|||||||||60
1721669890000|2024-07-22 17:38:10|||||||||5
1721669910000|2024-07-22 17:38:30|||||||||2
1721669930000|2024-07-22 17:38:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|21
1721669950000|2024-07-22 17:39:10|||||||||1
1721669970000|2024-07-22 17:39:30|||||||||3
1721669980000|2024-07-22 17:39:40|||||||||23
1721669990000|2024-07-22 17:39:50|||||||||509
1721670000000|2024-07-22 17:40:00|||||||||2
1721670010000|2024-07-22 17:40:10|||||||||426
1721670020000|2024-07-22 17:40:20|||||||||3
1721670030000|2024-07-22 17:40:30|||||||||2
1721670040000|2024-07-22 17:40:40|||||||||2
1721670070000|2024-07-22 17:41:10|||||||||4
1721670090000|2024-07-22 17:41:30|||||||||11
1721670100000|2024-07-22 17:41:40|||||||||1
1721670140000|2024-07-22 17:42:20|||||||||1
1721670150000|2024-07-22 17:42:30|||||||||2
1721670160000|2024-07-22 17:42:40|||||||||1
1721670170000|2024-07-22 17:42:50|||||||||1
1721670190000|2024-07-22 17:43:10|||||||||20
1721670200000|2024-07-22 17:43:20|||||||||5
1721670210000|2024-07-22 17:43:30|||||||||6
1721670240000|2024-07-22 17:44:00|||||||||4
1721670250000|2024-07-22 17:44:10|||||||||47
1721670260000|2024-07-22 17:44:20|||||||||6
1721670270000|2024-07-22 17:44:30|||||||||10
1721670280000|2024-07-22 17:44:40|||||||||10
1721670290000|2024-07-22 17:44:50|||||||||12
1721670300000|2024-07-22 17:45:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|41
1721670310000|2024-07-22 17:45:10|||||||||90
1721670330000|2024-07-22 17:45:30|||||||||1
1721670340000|2024-07-22 17:45:40|||||||||10
1721670350000|2024-07-22 17:45:50|||||||||12
1721670360000|2024-07-22 17:46:00|||||||||13
1721670370000|2024-07-22 17:46:10|||||||||31
1721670380000|2024-07-22 17:46:20|||||||||1
1721670390000|2024-07-22 17:46:30|||||||||33
1721670400000|2024-07-22 17:46:40|||||||||2
1721670420000|2024-07-22 17:47:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|744
1721670430000|2024-07-22 17:47:10|||||||||151
1721670460000|2024-07-22 17:47:40|||||||||2
1721670470000|2024-07-22 17:47:50|||||||||63
1721670500000|2024-07-22 17:48:20|||||||||4
1721670520000|2024-07-22 17:48:40|||||||||7
1721670540000|2024-07-22 17:49:00|||||||||10
1721670550000|2024-07-22 17:49:10|||||||||246
1721670560000|2024-07-22 17:49:20|||||||||3
1721670580000|2024-07-22 17:49:40|||||||||2
1721670590000|2024-07-22 17:49:50|||||||||171
1721670600000|2024-07-22 17:50:00|||||||||490
1721670610000|2024-07-22 17:50:10|||||||||23
1721670620000|2024-07-22 17:50:20|||||||||3
1721670650000|2024-07-22 17:50:50|||||||||20
1721670690000|2024-07-22 17:51:30|||||||||66
1721670700000|2024-07-22 17:51:40|||||||||56
1721670710000|2024-07-22 17:51:50|||||||||138
1721670720000|2024-07-22 17:52:00|||||||||2
1721670740000|2024-07-22 17:52:20|||||||||54
1721670750000|2024-07-22 17:52:30|||||||||60
1721670760000|2024-07-22 17:52:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|109
1721670770000|2024-07-22 17:52:50|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|174
1721670780000|2024-07-22 17:53:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|15
1721670800000|2024-07-22 17:53:20|||||||||56
1721670840000|2024-07-22 17:54:00|||||||||3
1721670890000|2024-07-22 17:54:50|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|84
1721670900000|2024-07-22 17:55:00|||||||||18
1721670910000|2024-07-22 17:55:10|||||||||105
1721670920000|2024-07-22 17:55:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|22
1721670960000|2024-07-22 17:56:00|||||||||4
1721670980000|2024-07-22 17:56:20|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|230
1721670990000|2024-07-22 17:56:30|||||||||243
1721671000000|2024-07-22 17:56:40|||||||||29
1721671010000|2024-07-22 17:56:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|68
1721671020000|2024-07-22 17:57:00|||||||||31
1721671070000|2024-07-22 17:57:50|||||||||27
1721671090000|2024-07-22 17:58:10|||||||||5
1721671130000|2024-07-22 17:58:50|||||||||3
1721671140000|2024-07-22 17:59:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|224
1721671220000|2024-07-22 18:00:20|||||||||2
1721671230000|2024-07-22 18:00:30|||||||||6
1721671240000|2024-07-22 18:00:40|||||||||1
1721671250000|2024-07-22 18:00:50|||||||||1
1721671260000|2024-07-22 18:01:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|239
1721671270000|2024-07-22 18:01:10|||||||||1
1721671300000|2024-07-22 18:01:40|||||||||21
1721671310000|2024-07-22 18:01:50|||||||||3
1721671320000|2024-07-22 18:02:00|||||||||3
1721671330000|2024-07-22 18:02:10|||||||||27
1721671340000|2024-07-22 18:02:20|||||||||7
1721671350000|2024-07-22 18:02:30|||||||||7
1721671360000|2024-07-22 18:02:40|||||||||6
1721671370000|2024-07-22 18:02:50|||||||||6
1721671380000|2024-07-22 18:03:00|||||||||6
1721671390000|2024-07-22 18:03:10|||||||||7
1721671400000|2024-07-22 18:03:20|||||||||5
1721671410000|2024-07-22 18:03:30|||||||||2
1721671420000|2024-07-22 18:03:40|||||||||7
1721671430000|2024-07-22 18:03:50|||||||||6
1721671440000|2024-07-22 18:04:00|||||||||8
1721671450000|2024-07-22 18:04:10|||||||||12
1721671460000|2024-07-22 18:04:20|||||||||5
1721671470000|2024-07-22 18:04:30|||||||||9
1721671480000|2024-07-22 18:04:40|||||||||42
1721671490000|2024-07-22 18:04:50|||||||||30
1721671500000|2024-07-22 18:05:00|||||||||9
1721671510000|2024-07-22 18:05:10|||||||||127
1721671520000|2024-07-22 18:05:20|||||||||3
1721671530000|2024-07-22 18:05:30|||||||||5
1721671540000|2024-07-22 18:05:40|||||||||4
1721671550000|2024-07-22 18:05:50|||||||||1
1721671560000|2024-07-22 18:06:00|||||||||41
1721671570000|2024-07-22 18:06:10|||||||||3
1721671580000|2024-07-22 18:06:20|||||||||6
1721671600000|2024-07-22 18:06:40|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|916
1721671610000|2024-07-22 18:06:50|||||||||21
1721671620000|2024-07-22 18:07:00|||||||||31
1721671630000|2024-07-22 18:07:10|||||||||5
1721671640000|2024-07-22 18:07:20|||||||||1
1721671660000|2024-07-22 18:07:40|||||||||5
1721671680000|2024-07-22 18:08:00|||||||||1
1721671690000|2024-07-22 18:08:10|||||||||3
1721671720000|2024-07-22 18:08:40|||||||||1
1721671730000|2024-07-22 18:08:50|||||||||30
1721671750000|2024-07-22 18:09:10|||||||||4
1721671760000|2024-07-22 18:09:20|||||||||6
1721671780000|2024-07-22 18:09:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|78
1721671790000|2024-07-22 18:09:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|39
1721671810000|2024-07-22 18:10:10|||||||||4
1721671840000|2024-07-22 18:10:40|||||||||15
1721671860000|2024-07-22 18:11:00|||||||||15
1721671880000|2024-07-22 18:11:20|||||||||8
1721671890000|2024-07-22 18:11:30|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|29
1721671900000|2024-07-22 18:11:40|||||||||69
1721671910000|2024-07-22 18:11:50|||||||||6
1721671920000|2024-07-22 18:12:00|||||||||546
1721671940000|2024-07-22 18:12:20|||||||||159
1721671970000|2024-07-22 18:12:50|||||||||7
1721671980000|2024-07-22 18:13:00|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|186
1721671990000|2024-07-22 18:13:10|||||||||1
1721672000000|2024-07-22 18:13:20|||||||||41
1721672040000|2024-07-22 18:14:00|||||||||5
1721672050000|2024-07-22 18:14:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|9
1721672060000|2024-07-22 18:14:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|45
1721672070000|2024-07-22 18:14:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|5
1721672080000|2024-07-22 18:14:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|14
1721672090000|2024-07-22 18:14:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|58
1721672100000|2024-07-22 18:15:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|812
1721672120000|2024-07-22 18:15:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|11
1721672130000|2024-07-22 18:15:30|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|367
1721672140000|2024-07-22 18:15:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|43
1721672150000|2024-07-22 18:15:50|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|100
1721672160000|2024-07-22 18:16:00|||||||||24
1721672170000|2024-07-22 18:16:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|39
1721672200000|2024-07-22 18:16:40|||||||||1
1721672250000|2024-07-22 18:17:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|168
1721672260000|2024-07-22 18:17:40|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|217
1721672320000|2024-07-22 18:18:40|||||||||2
1721672330000|2024-07-22 18:18:50|||||||||1
1721672340000|2024-07-22 18:19:00|||||||||155
1721672360000|2024-07-22 18:19:20|||||||||4
1721672380000|2024-07-22 18:19:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|698
1721672390000|2024-07-22 18:19:50|||||||||16
1721672400000|2024-07-22 18:20:00|||||||||10
1721672420000|2024-07-22 18:20:20|||||||||1
1721672430000|2024-07-22 18:20:30|||||||||1
1721672440000|2024-07-22 18:20:40|10718.6|10716.6|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|798
1721672450000|2024-07-22 18:20:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|26
1721672470000|2024-07-22 18:21:10|||||||||2
1721672480000|2024-07-22 18:21:20|||||||||236
1721672490000|2024-07-22 18:21:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|276
1721672500000|2024-07-22 18:21:40|||||||||3
1721672520000|2024-07-22 18:22:00|||||||||1
1721672530000|2024-07-22 18:22:10|||||||||1
1721672560000|2024-07-22 18:22:40|||||||||1
1721672570000|2024-07-22 18:22:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|654
1721672580000|2024-07-22 18:23:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|101
1721672590000|2024-07-22 18:23:10|||||||||1
1721672600000|2024-07-22 18:23:20|||||||||60
1721672640000|2024-07-22 18:24:00|||||||||4
1721672650000|2024-07-22 18:24:10|||||||||15
1721672670000|2024-07-22 18:24:30|||||||||3
1721672680000|2024-07-22 18:24:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|503
1721672690000|2024-07-22 18:24:50|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|190
1721672730000|2024-07-22 18:25:30|||||||||4
1721672750000|2024-07-22 18:25:50|||||||||3
1721672760000|2024-07-22 18:26:00|||||||||190
1721672780000|2024-07-22 18:26:20|||||||||10
1721672800000|2024-07-22 18:26:40|||||||||2
1721672810000|2024-07-22 18:26:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|94
1721672820000|2024-07-22 18:27:00|||||||||2
1721672830000|2024-07-22 18:27:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|82
1721672850000|2024-07-22 18:27:30|||||||||2
1721672870000|2024-07-22 18:27:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|67
1721672880000|2024-07-22 18:28:00|||||||||1
1721672920000|2024-07-22 18:28:40|||||||||20
1721672930000|2024-07-22 18:28:50|||||||||3
1721672980000|2024-07-22 18:29:40|||||||||1
1721672990000|2024-07-22 18:29:50|||||||||40
1721673000000|2024-07-22 18:30:00|||||||||25
1721673010000|2024-07-22 18:30:10|||||||||1
1721673020000|2024-07-22 18:30:20|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|250
1721673030000|2024-07-22 18:30:30|||||||||69
1721673040000|2024-07-22 18:30:40|||||||||2
1721673050000|2024-07-22 18:30:50|||||||||265
1721673100000|2024-07-22 18:31:40|||||||||2
1721673110000|2024-07-22 18:31:50|||||||||4
1721673130000|2024-07-22 18:32:10|||||||||2
1721673160000|2024-07-22 18:32:40|||||||||42
1721673170000|2024-07-22 18:32:50|||||||||45
1721673180000|2024-07-22 18:33:00|||||||||35
1721673190000|2024-07-22 18:33:10|||||||||40
1721673200000|2024-07-22 18:33:20|||||||||34
1721673210000|2024-07-22 18:33:30|||||||||126
1721673220000|2024-07-22 18:33:40|||||||||16
1721673230000|2024-07-22 18:33:50|||||||||43
1721673240000|2024-07-22 18:34:00|||||||||31
1721673250000|2024-07-22 18:34:10|||||||||3
1721673260000|2024-07-22 18:34:20|||||||||1
1721673280000|2024-07-22 18:34:40|||||||||1
1721673290000|2024-07-22 18:34:50|||||||||36
1721673300000|2024-07-22 18:35:00|||||||||13
1721673310000|2024-07-22 18:35:10|||||||||13
1721673320000|2024-07-22 18:35:20|||||||||30
1721673330000|2024-07-22 18:35:30|||||||||12
1721673340000|2024-07-22 18:35:40|||||||||16
1721673350000|2024-07-22 18:35:50|||||||||5
1721673370000|2024-07-22 18:36:10|||||||||2
1721673390000|2024-07-22 18:36:30|||||||||1
1721673400000|2024-07-22 18:36:40|||||||||9
1721673410000|2024-07-22 18:36:50|||||||||6
1721673430000|2024-07-22 18:37:10|||||||||3
1721673450000|2024-07-22 18:37:30|||||||||1
1721673460000|2024-07-22 18:37:40|||||||||1
1721673470000|2024-07-22 18:37:50|||||||||1
1721673490000|2024-07-22 18:38:10|||||||||7
1721673500000|2024-07-22 18:38:20|||||||||11
1721673510000|2024-07-22 18:38:30|||||||||4
1721673520000|2024-07-22 18:38:40|||||||||11
1721673530000|2024-07-22 18:38:50|||||||||1
1721673540000|2024-07-22 18:39:00|||||||||1
1721673550000|2024-07-22 18:39:10|||||||||3
1721673560000|2024-07-22 18:39:20|||||||||3
1721673580000|2024-07-22 18:39:40|||||||||6
1721673590000|2024-07-22 18:39:50|||||||||2
1721673600000|2024-07-22 18:40:00|||||||||2
1721673610000|2024-07-22 18:40:10|||||||||3
1721673620000|2024-07-22 18:40:20|||||||||8
1721673630000|2024-07-22 18:40:30|||||||||9
1721673640000|2024-07-22 18:40:40|||||||||2
1721673650000|2024-07-22 18:40:50|||||||||2
1721673660000|2024-07-22 18:41:00|||||||||5
1721673670000|2024-07-22 18:41:10|||||||||35
1721673680000|2024-07-22 18:41:20|||||||||2
1721673690000|2024-07-22 18:41:30|||||||||3
1721673700000|2024-07-22 18:41:40|||||||||53
1721673710000|2024-07-22 18:41:50|||||||||2
1721673720000|2024-07-22 18:42:00|||||||||83
1721673730000|2024-07-22 18:42:10|||||||||5
1721673740000|2024-07-22 18:42:20|||||||||10
1721673760000|2024-07-22 18:42:40|||||||||31
1721673770000|2024-07-22 18:42:50|||||||||3
1721673780000|2024-07-22 18:43:00|||||||||2
1721673790000|2024-07-22 18:43:10|||||||||1
1721673800000|2024-07-22 18:43:20|||||||||3
1721673810000|2024-07-22 18:43:30|||||||||4
1721673820000|2024-07-22 18:43:40|||||||||4
1721673830000|2024-07-22 18:43:50|||||||||1
1721673840000|2024-07-22 18:44:00|||||||||30
1721673850000|2024-07-22 18:44:10|||||||||61
1721673860000|2024-07-22 18:44:20|||||||||30
1721673870000|2024-07-22 18:44:30|||||||||5
1721673880000|2024-07-22 18:44:40|||||||||19
1721673890000|2024-07-22 18:44:50|||||||||11
1721673900000|2024-07-22 18:45:00|||||||||3
1721673910000|2024-07-22 18:45:10|||||||||1
1721673920000|2024-07-22 18:45:20|||||||||37
1721673930000|2024-07-22 18:45:30|||||||||3
1721673940000|2024-07-22 18:45:40|||||||||26
1721673950000|2024-07-22 18:45:50|||||||||14
1721673960000|2024-07-22 18:46:00|||||||||1
1721673970000|2024-07-22 18:46:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|415
1721673980000|2024-07-22 18:46:20|||||||||2
1721673990000|2024-07-22 18:46:30|||||||||3
1721674000000|2024-07-22 18:46:40|||||||||1
1721674020000|2024-07-22 18:47:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|28
1721674040000|2024-07-22 18:47:20|||||||||47
1721674060000|2024-07-22 18:47:40|||||||||3
1721674090000|2024-07-22 18:48:10|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|201
1721674100000|2024-07-22 18:48:20|||||||||1
1721674110000|2024-07-22 18:48:30|||||||||3
1721674120000|2024-07-22 18:48:40|||||||||2
1721674140000|2024-07-22 18:49:00|||||||||4
1721674150000|2024-07-22 18:49:10|||||||||1
1721674160000|2024-07-22 18:49:20|||||||||1
1721674180000|2024-07-22 18:49:40|||||||||2
1721674190000|2024-07-22 18:49:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|288
1721674200000|2024-07-22 18:50:00|||||||||12
1721674210000|2024-07-22 18:50:10|||||||||41
1721674220000|2024-07-22 18:50:20|||||||||74
1721674230000|2024-07-22 18:50:30|||||||||48
1721674240000|2024-07-22 18:50:40|||||||||43
1721674250000|2024-07-22 18:50:50|||||||||48
1721674270000|2024-07-22 18:51:10|||||||||48
1721674280000|2024-07-22 18:51:20|||||||||44
1721674290000|2024-07-22 18:51:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|1210
1721674300000|2024-07-22 18:51:40|||||||||270
1721674310000|2024-07-22 18:51:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|309
1721674320000|2024-07-22 18:52:00|||||||||6
1721674330000|2024-07-22 18:52:10|||||||||39
1721674340000|2024-07-22 18:52:20|||||||||46
1721674350000|2024-07-22 18:52:30|||||||||46
1721674360000|2024-07-22 18:52:40|||||||||44
1721674380000|2024-07-22 18:53:00|||||||||41
1721674390000|2024-07-22 18:53:10|||||||||48
1721674400000|2024-07-22 18:53:20|||||||||41
1721674410000|2024-07-22 18:53:30|||||||||53
1721674420000|2024-07-22 18:53:40|||||||||44
1721674430000|2024-07-22 18:53:50|||||||||144
1721674440000|2024-07-22 18:54:00|||||||||1
1721674450000|2024-07-22 18:54:10|||||||||49
1721674460000|2024-07-22 18:54:20|||||||||48
1721674470000|2024-07-22 18:54:30|||||||||49
1721674490000|2024-07-22 18:54:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|717
1721674500000|2024-07-22 18:55:00|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|111
1721674510000|2024-07-22 18:55:10|||||||||46
1721674520000|2024-07-22 18:55:20|||||||||88
1721674530000|2024-07-22 18:55:30|||||||||4
1721674540000|2024-07-22 18:55:40|||||||||50
1721674550000|2024-07-22 18:55:50|||||||||71
1721674560000|2024-07-22 18:56:00|||||||||60
1721674570000|2024-07-22 18:56:10|||||||||50
1721674580000|2024-07-22 18:56:20|||||||||52
1721674590000|2024-07-22 18:56:30|||||||||10
1721674600000|2024-07-22 18:56:40|||||||||48
1721674610000|2024-07-22 18:56:50|||||||||55
1721674620000|2024-07-22 18:57:00|||||||||60
1721674630000|2024-07-22 18:57:10|||||||||45
1721674640000|2024-07-22 18:57:20|||||||||54
1721674650000|2024-07-22 18:57:30|||||||||217
1721674660000|2024-07-22 18:57:40|||||||||62
1721674670000|2024-07-22 18:57:50|||||||||63
1721674680000|2024-07-22 18:58:00|||||||||52
1721674690000|2024-07-22 18:58:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|55
1721674700000|2024-07-22 18:58:20|||||||||8
1721674710000|2024-07-22 18:58:30|||||||||49
1721674720000|2024-07-22 18:58:40|||||||||55
1721674730000|2024-07-22 18:58:50|||||||||60
1721674740000|2024-07-22 18:59:00|||||||||75
1721674750000|2024-07-22 18:59:10|||||||||77
1721674760000|2024-07-22 18:59:20|||||||||51
1721674770000|2024-07-22 18:59:30|||||||||503
1721674780000|2024-07-22 18:59:40|||||||||335
1721674790000|2024-07-22 18:59:50|||||||||228
1721674800000|2024-07-22 19:00:00|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|353
1721674810000|2024-07-22 19:00:10|||||||||64
1721674820000|2024-07-22 19:00:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|1205
1721674830000|2024-07-22 19:00:30|||||||||56
1721674840000|2024-07-22 19:00:40|||||||||154
1721674850000|2024-07-22 19:00:50|||||||||4
1721674860000|2024-07-22 19:01:00|||||||||3
1721674870000|2024-07-22 19:01:10|||||||||23
1721674880000|2024-07-22 19:01:20|||||||||3
1721674890000|2024-07-22 19:01:30|||||||||49
1721674900000|2024-07-22 19:01:40|||||||||3
1721674910000|2024-07-22 19:01:50|||||||||3
1721674920000|2024-07-22 19:02:00|||||||||12
1721674930000|2024-07-22 19:02:10|||||||||127
1721674940000|2024-07-22 19:02:20|||||||||4
1721674950000|2024-07-22 19:02:30|||||||||118
1721674960000|2024-07-22 19:02:40|||||||||3
1721674970000|2024-07-22 19:02:50|||||||||5
1721674980000|2024-07-22 19:03:00|||||||||9
1721674990000|2024-07-22 19:03:10|||||||||24
1721675000000|2024-07-22 19:03:20|||||||||9
1721675010000|2024-07-22 19:03:30|||||||||20
1721675020000|2024-07-22 19:03:40|||||||||4
1721675030000|2024-07-22 19:03:50|||||||||4
1721675040000|2024-07-22 19:04:00|||||||||4
1721675050000|2024-07-22 19:04:10|||||||||3
1721675060000|2024-07-22 19:04:20|||||||||11
1721675070000|2024-07-22 19:04:30|||||||||7
1721675080000|2024-07-22 19:04:40|||||||||4
1721675090000|2024-07-22 19:04:50|||||||||4
1721675100000|2024-07-22 19:05:00|||||||||5
1721675110000|2024-07-22 19:05:10|||||||||36
1721675120000|2024-07-22 19:05:20|||||||||53
1721675130000|2024-07-22 19:05:30|||||||||48
1721675140000|2024-07-22 19:05:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|304
1721675150000|2024-07-22 19:05:50|||||||||3
1721675160000|2024-07-22 19:06:00|||||||||344
1721675170000|2024-07-22 19:06:10|||||||||3
1721675180000|2024-07-22 19:06:20|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|584
1721675190000|2024-07-22 19:06:30|||||||||10
1721675200000|2024-07-22 19:06:40|||||||||337
1721675210000|2024-07-22 19:06:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|363
1721675220000|2024-07-22 19:07:00|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|269
1721675230000|2024-07-22 19:07:10|||||||||9
1721675240000|2024-07-22 19:07:20|||||||||4
1721675250000|2024-07-22 19:07:30|||||||||12
1721675260000|2024-07-22 19:07:40|||||||||57
1721675270000|2024-07-22 19:07:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|47
1721675280000|2024-07-22 19:08:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|389
1721675290000|2024-07-22 19:08:10|||||||||3
1721675300000|2024-07-22 19:08:20|||||||||3
1721675310000|2024-07-22 19:08:30|||||||||4
1721675320000|2024-07-22 19:08:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10
1721675330000|2024-07-22 19:08:50|||||||||4
1721675340000|2024-07-22 19:09:00|||||||||3
1721675350000|2024-07-22 19:09:10|||||||||4
1721675360000|2024-07-22 19:09:20|||||||||11
1721675370000|2024-07-22 19:09:30|||||||||3
1721675380000|2024-07-22 19:09:40|||||||||4
1721675390000|2024-07-22 19:09:50|||||||||4
1721675400000|2024-07-22 19:10:00|||||||||4
1721675430000|2024-07-22 19:10:30|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|201
1721675460000|2024-07-22 19:11:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|9
1721675470000|2024-07-22 19:11:10|||||||||296
1721675480000|2024-07-22 19:11:20|||||||||8
1721675490000|2024-07-22 19:11:30|||||||||112
1721675500000|2024-07-22 19:11:40|||||||||524
1721675510000|2024-07-22 19:11:50|||||||||3
1721675520000|2024-07-22 19:12:00|||||||||10
1721675540000|2024-07-22 19:12:20|||||||||16
1721675560000|2024-07-22 19:12:40|||||||||128
1721675570000|2024-07-22 19:12:50|||||||||19
1721675580000|2024-07-22 19:13:00|||||||||7
1721675620000|2024-07-22 19:13:40|||||||||4
1721675630000|2024-07-22 19:13:50|||||||||84
1721675650000|2024-07-22 19:14:10|||||||||19
1721675660000|2024-07-22 19:14:20|||||||||2
1721675670000|2024-07-22 19:14:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|95
1721675690000|2024-07-22 19:14:50|||||||||9
1721675700000|2024-07-22 19:15:00|||||||||6
1721675710000|2024-07-22 19:15:10|||||||||4
1721675720000|2024-07-22 19:15:20|||||||||865
1721675730000|2024-07-22 19:15:30|||||||||17
1721675740000|2024-07-22 19:15:40|||||||||3
1721675770000|2024-07-22 19:16:10|||||||||74
1721675780000|2024-07-22 19:16:20|||||||||80
1721675790000|2024-07-22 19:16:30|||||||||9
1721675800000|2024-07-22 19:16:40|||||||||45
1721675810000|2024-07-22 19:16:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|166
1721675820000|2024-07-22 19:17:00|||||||||248
1721675830000|2024-07-22 19:17:10|||||||||43
1721675840000|2024-07-22 19:17:20|||||||||17
1721675850000|2024-07-22 19:17:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|33
1721675860000|2024-07-22 19:17:40|||||||||55
1721675880000|2024-07-22 19:18:00|||||||||2
1721675920000|2024-07-22 19:18:40|||||||||19
1721675930000|2024-07-22 19:18:50|||||||||24
1721675940000|2024-07-22 19:19:00|||||||||2
1721675950000|2024-07-22 19:19:10|||||||||26
1721675960000|2024-07-22 19:19:20|||||||||5
1721675970000|2024-07-22 19:19:30|||||||||15
1721675980000|2024-07-22 19:19:40|||||||||180
1721675990000|2024-07-22 19:19:50|||||||||32
1721676000000|2024-07-22 19:20:00|||||||||16
1721676030000|2024-07-22 19:20:30|||||||||2
1721676070000|2024-07-22 19:21:10|||||||||9
1721676080000|2024-07-22 19:21:20|||||||||295
1721676090000|2024-07-22 19:21:30|||||||||197
1721676110000|2024-07-22 19:21:50|||||||||3
1721676170000|2024-07-22 19:22:50|||||||||2
1721676180000|2024-07-22 19:23:00|||||||||9
1721676210000|2024-07-22 19:23:30|||||||||4
1721676240000|2024-07-22 19:24:00|||||||||200
1721676250000|2024-07-22 19:24:10|||||||||1
1721676290000|2024-07-22 19:24:50|||||||||12
1721676360000|2024-07-22 19:26:00|||||||||1
1721676370000|2024-07-22 19:26:10|||||||||13
1721676400000|2024-07-22 19:26:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|64
1721676410000|2024-07-22 19:26:50|||||||||71
1721676420000|2024-07-22 19:27:00|||||||||842
1721676430000|2024-07-22 19:27:10|||||||||11
1721676440000|2024-07-22 19:27:20|||||||||4
1721676450000|2024-07-22 19:27:30|||||||||4
1721676470000|2024-07-22 19:27:50|||||||||19
1721676490000|2024-07-22 19:28:10|||||||||3
1721676500000|2024-07-22 19:28:20|||||||||32
1721676540000|2024-07-22 19:29:00|||||||||56
1721676550000|2024-07-22 19:29:10|||||||||35
1721676560000|2024-07-22 19:29:20|||||||||4
1721676570000|2024-07-22 19:29:30|||||||||1
1721676590000|2024-07-22 19:29:50|||||||||7
1721676620000|2024-07-22 19:30:20|||||||||30
1721676630000|2024-07-22 19:30:30|||||||||4
1721676650000|2024-07-22 19:30:50|||||||||299
1721676690000|2024-07-22 19:31:30|||||||||7
1721676700000|2024-07-22 19:31:40|||||||||110
1721676710000|2024-07-22 19:31:50|||||||||4
1721676750000|2024-07-22 19:32:30|||||||||2
1721676760000|2024-07-22 19:32:40|||||||||58
1721676800000|2024-07-22 19:33:20|||||||||2
1721676820000|2024-07-22 19:33:40|||||||||6
1721676840000|2024-07-22 19:34:00|||||||||4
1721676900000|2024-07-22 19:35:00|||||||||1
1721676910000|2024-07-22 19:35:10|||||||||14
1721676920000|2024-07-22 19:35:20|||||||||4
1721676930000|2024-07-22 19:35:30|||||||||7
1721676940000|2024-07-22 19:35:40|||||||||6
1721676950000|2024-07-22 19:35:50|||||||||2
1721676960000|2024-07-22 19:36:00|||||||||1
1721676980000|2024-07-22 19:36:20|||||||||32
1721676990000|2024-07-22 19:36:30|||||||||32
1721677000000|2024-07-22 19:36:40|||||||||30
1721677010000|2024-07-22 19:36:50|||||||||23
1721677020000|2024-07-22 19:37:00|||||||||22
1721677030000|2024-07-22 19:37:10|||||||||83
1721677040000|2024-07-22 19:37:20|||||||||20
1721677050000|2024-07-22 19:37:30|||||||||10
1721677060000|2024-07-22 19:37:40|||||||||51
1721677070000|2024-07-22 19:37:50|||||||||1
1721677080000|2024-07-22 19:38:00|||||||||5
1721677100000|2024-07-22 19:38:20|||||||||9
1721677110000|2024-07-22 19:38:30|||||||||1
1721677130000|2024-07-22 19:38:50|||||||||4
1721677140000|2024-07-22 19:39:00|||||||||1
1721677160000|2024-07-22 19:39:20|||||||||5
1721677190000|2024-07-22 19:39:50|||||||||1
1721677220000|2024-07-22 19:40:20|||||||||3
1721677260000|2024-07-22 19:41:00|||||||||326
1721677280000|2024-07-22 19:41:20|||||||||4
1721677320000|2024-07-22 19:42:00|||||||||625
1721677350000|2024-07-22 19:42:30|||||||||1
1721677370000|2024-07-22 19:42:50|||||||||5
1721677380000|2024-07-22 19:43:00|||||||||5
1721677390000|2024-07-22 19:43:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|23
1721677400000|2024-07-22 19:43:20|||||||||55
1721677410000|2024-07-22 19:43:30|||||||||5
1721677420000|2024-07-22 19:43:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|355
1721677460000|2024-07-22 19:44:20|||||||||58
1721677480000|2024-07-22 19:44:40|||||||||4
1721677490000|2024-07-22 19:44:50|||||||||2
1721677500000|2024-07-22 19:45:00|||||||||1
1721677560000|2024-07-22 19:46:00|||||||||4
1721677570000|2024-07-22 19:46:10|||||||||19
1721677580000|2024-07-22 19:46:20|||||||||17
1721677590000|2024-07-22 19:46:30|||||||||6
1721677600000|2024-07-22 19:46:40|||||||||3
1721677620000|2024-07-22 19:47:00|||||||||4
1721677660000|2024-07-22 19:47:40|||||||||1
1721677670000|2024-07-22 19:47:50|||||||||1
1721677680000|2024-07-22 19:48:00|||||||||41
1721677690000|2024-07-22 19:48:10|||||||||6
1721677700000|2024-07-22 19:48:20|||||||||5
1721677760000|2024-07-22 19:49:20|||||||||1
1721677790000|2024-07-22 19:49:50|||||||||25
1721677810000|2024-07-22 19:50:10|||||||||4
1721677820000|2024-07-22 19:50:20|||||||||143
1721677830000|2024-07-22 19:50:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|113
1721677860000|2024-07-22 19:51:00|||||||||33
1721677880000|2024-07-22 19:51:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|94
1721677890000|2024-07-22 19:51:30|||||||||42
1721677900000|2024-07-22 19:51:40|||||||||81
1721677910000|2024-07-22 19:51:50|||||||||22
1721677920000|2024-07-22 19:52:00|||||||||1
1721677930000|2024-07-22 19:52:10|||||||||67
1721677940000|2024-07-22 19:52:20|||||||||54
1721677950000|2024-07-22 19:52:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|501
1721677970000|2024-07-22 19:52:50|||||||||11
1721678000000|2024-07-22 19:53:20|||||||||35
1721678020000|2024-07-22 19:53:40|||||||||214
1721678030000|2024-07-22 19:53:50|||||||||3
1721678040000|2024-07-22 19:54:00|||||||||84
1721678050000|2024-07-22 19:54:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|50
1721678060000|2024-07-22 19:54:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|1
1721678080000|2024-07-22 19:54:40|||||||||1
1721678110000|2024-07-22 19:55:10|||||||||67
1721678140000|2024-07-22 19:55:40|||||||||20
1721678150000|2024-07-22 19:55:50|||||||||15
1721678160000|2024-07-22 19:56:00|||||||||152
1721678180000|2024-07-22 19:56:20|||||||||5
1721678190000|2024-07-22 19:56:30|||||||||21
1721678200000|2024-07-22 19:56:40|||||||||2
1721678260000|2024-07-22 19:57:40|||||||||2
1721678270000|2024-07-22 19:57:50|||||||||7
1721678280000|2024-07-22 19:58:00|||||||||709
1721678300000|2024-07-22 19:58:20|||||||||88
1721678310000|2024-07-22 19:58:30|||||||||88
1721678320000|2024-07-22 19:58:40|||||||||97
1721678330000|2024-07-22 19:58:50|||||||||179
1721678340000|2024-07-22 19:59:00|||||||||161
1721678350000|2024-07-22 19:59:10|||||||||231
1721678360000|2024-07-22 19:59:20|||||||||9
1721678370000|2024-07-22 19:59:30|||||||||26
1721678380000|2024-07-22 19:59:40|||||||||106
1721678390000|2024-07-22 19:59:50|||||||||252
1721678400000|2024-07-22 20:00:00|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|231
1721678410000|2024-07-22 20:00:10|||||||||6
1721678420000|2024-07-22 20:00:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|32
1721678430000|2024-07-22 20:00:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|112
1721678440000|2024-07-22 20:00:40|||||||||106
1721678450000|2024-07-22 20:00:50|||||||||257
1721678460000|2024-07-22 20:01:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|46
1721678470000|2024-07-22 20:01:10|||||||||6
1721678480000|2024-07-22 20:01:20|||||||||40
1721678490000|2024-07-22 20:01:30|||||||||245
1721678500000|2024-07-22 20:01:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|17
1721678510000|2024-07-22 20:01:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|257
1721678520000|2024-07-22 20:02:00|||||||||21
1721678530000|2024-07-22 20:02:10|||||||||25
1721678540000|2024-07-22 20:02:20|||||||||211
1721678550000|2024-07-22 20:02:30|||||||||17
1721678560000|2024-07-22 20:02:40|||||||||15
1721678570000|2024-07-22 20:02:50|||||||||6
1721678580000|2024-07-22 20:03:00|||||||||5
1721678590000|2024-07-22 20:03:10|||||||||6
1721678600000|2024-07-22 20:03:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|698
1721678610000|2024-07-22 20:03:30|||||||||21
1721678620000|2024-07-22 20:03:40|||||||||6
1721678630000|2024-07-22 20:03:50|||||||||14
1721678640000|2024-07-22 20:04:00|||||||||5
1721678650000|2024-07-22 20:04:10|||||||||35
1721678660000|2024-07-22 20:04:20|||||||||105
1721678670000|2024-07-22 20:04:30|||||||||1043
1721678680000|2024-07-22 20:04:40|||||||||16
1721678690000|2024-07-22 20:04:50|||||||||7
1721678720000|2024-07-22 20:05:20|||||||||10
1721678740000|2024-07-22 20:05:40|||||||||39
1721678770000|2024-07-22 20:06:10|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|2124
1721678850000|2024-07-22 20:07:30|||||||||8
1721678900000|2024-07-22 20:08:20|||||||||8
1721678910000|2024-07-22 20:08:30|||||||||5
1721678920000|2024-07-22 20:08:40|||||||||5
1721678940000|2024-07-22 20:09:00|||||||||10
1721678950000|2024-07-22 20:09:10|||||||||3
1721678980000|2024-07-22 20:09:40|||||||||10
1721678990000|2024-07-22 20:09:50|||||||||25
1721679050000|2024-07-22 20:10:50|||||||||7
1721679070000|2024-07-22 20:11:10|||||||||5
1721679090000|2024-07-22 20:11:30|||||||||5
1721679100000|2024-07-22 20:11:40|||||||||6
1721679130000|2024-07-22 20:12:10|||||||||6
1721679170000|2024-07-22 20:12:50|||||||||3
1721679200000|2024-07-22 20:13:20|||||||||111
1721679210000|2024-07-22 20:13:30|||||||||5
1721679240000|2024-07-22 20:14:00|||||||||11
1721679260000|2024-07-22 20:14:20|||||||||128
1721679270000|2024-07-22 20:14:30|||||||||5
1721679290000|2024-07-22 20:14:50|||||||||5
1721679300000|2024-07-22 20:15:00|||||||||124
1721679330000|2024-07-22 20:15:30|||||||||10
1721679340000|2024-07-22 20:15:40|||||||||224
1721679360000|2024-07-22 20:16:00|||||||||80
1721679370000|2024-07-22 20:16:10|||||||||35
1721679400000|2024-07-22 20:16:40|||||||||135
1721679440000|2024-07-22 20:17:20|||||||||18
1721679450000|2024-07-22 20:17:30|||||||||53
1721679470000|2024-07-22 20:17:50|||||||||10
1721679480000|2024-07-22 20:18:00|||||||||6
1721679500000|2024-07-22 20:18:20|||||||||11
1721679510000|2024-07-22 20:18:30|||||||||6
1721679530000|2024-07-22 20:18:50|||||||||60
1721679540000|2024-07-22 20:19:00|||||||||6
1721679550000|2024-07-22 20:19:10|||||||||15
1721679560000|2024-07-22 20:19:20|||||||||23
1721679570000|2024-07-22 20:19:30|||||||||16
1721679580000|2024-07-22 20:19:40|||||||||13
1721679590000|2024-07-22 20:19:50|||||||||7
1721679600000|2024-07-22 20:20:00|||||||||18
1721679610000|2024-07-22 20:20:10|||||||||6
1721679620000|2024-07-22 20:20:20|||||||||1
1721679630000|2024-07-22 20:20:30|||||||||5
1721679640000|2024-07-22 20:20:40|||||||||18
1721679660000|2024-07-22 20:21:00|||||||||613
1721679680000|2024-07-22 20:21:20|||||||||4
1721679690000|2024-07-22 20:21:30|||||||||5
1721679700000|2024-07-22 20:21:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|824
1721679710000|2024-07-22 20:21:50|||||||||36
1721679730000|2024-07-22 20:22:10|||||||||9
1721679740000|2024-07-22 20:22:20|||||||||245
1721679750000|2024-07-22 20:22:30|||||||||22
1721679760000|2024-07-22 20:22:40|10722.9|10720.9|10722.5|10720.5|10722.9|10720.9|10722.5|10720.5|374
1721679790000|2024-07-22 20:23:10|||||||||5
1721679830000|2024-07-22 20:23:50|||||||||174
1721679840000|2024-07-22 20:24:00|||||||||76
1721679850000|2024-07-22 20:24:10|||||||||60
1721679860000|2024-07-22 20:24:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|7
1721679870000|2024-07-22 20:24:30|||||||||13
1721679900000|2024-07-22 20:25:00|||||||||6
1721679910000|2024-07-22 20:25:10|||||||||2
1721679940000|2024-07-22 20:25:40|||||||||1
1721679950000|2024-07-22 20:25:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|3
1721679960000|2024-07-22 20:26:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|77
1721679970000|2024-07-22 20:26:10|||||||||14
1721679980000|2024-07-22 20:26:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|32
1721680010000|2024-07-22 20:26:50|||||||||8
1721680020000|2024-07-22 20:27:00|||||||||68
1721680030000|2024-07-22 20:27:10|||||||||2
1721680040000|2024-07-22 20:27:20|||||||||10
1721680080000|2024-07-22 20:28:00|||||||||1000
1721680100000|2024-07-22 20:28:20|||||||||1
1721680110000|2024-07-22 20:28:30|||||||||145
1721680140000|2024-07-22 20:29:00|||||||||3
1721680150000|2024-07-22 20:29:10|||||||||2
1721680160000|2024-07-22 20:29:20|||||||||1
1721680170000|2024-07-22 20:29:30|||||||||17
1721680190000|2024-07-22 20:29:50|||||||||9
1721680200000|2024-07-22 20:30:00|||||||||1
1721680210000|2024-07-22 20:30:10|||||||||2
1721680220000|2024-07-22 20:30:20|||||||||2
1721680230000|2024-07-22 20:30:30|||||||||13
1721680240000|2024-07-22 20:30:40|||||||||1
1721680250000|2024-07-22 20:30:50|||||||||47
1721680280000|2024-07-22 20:31:20|||||||||95
1721680310000|2024-07-22 20:31:50|||||||||696
1721680320000|2024-07-22 20:32:00|||||||||19
1721680330000|2024-07-22 20:32:10|||||||||8
1721680340000|2024-07-22 20:32:20|||||||||12
1721680390000|2024-07-22 20:33:10|||||||||200
1721680400000|2024-07-22 20:33:20|||||||||20
1721680420000|2024-07-22 20:33:40|||||||||12
1721680440000|2024-07-22 20:34:00|||||||||39
1721680480000|2024-07-22 20:34:40|||||||||17
1721680490000|2024-07-22 20:34:50|||||||||15
1721680500000|2024-07-22 20:35:00|||||||||2
1721680510000|2024-07-22 20:35:10|||||||||1
1721680520000|2024-07-22 20:35:20|||||||||17
1721680530000|2024-07-22 20:35:30|||||||||14
1721680540000|2024-07-22 20:35:40|||||||||2
1721680550000|2024-07-22 20:35:50|||||||||3
1721680560000|2024-07-22 20:36:00|||||||||1
1721680570000|2024-07-22 20:36:10|||||||||10
1721680640000|2024-07-22 20:37:20|||||||||30
1721680660000|2024-07-22 20:37:40|||||||||69
1721680670000|2024-07-22 20:37:50|||||||||16
1721680700000|2024-07-22 20:38:20|||||||||3
1721680710000|2024-07-22 20:38:30|||||||||17
1721680720000|2024-07-22 20:38:40|||||||||4
1721680730000|2024-07-22 20:38:50|||||||||44
1721680740000|2024-07-22 20:39:00|||||||||111
1721680750000|2024-07-22 20:39:10|||||||||11
1721680760000|2024-07-22 20:39:20|||||||||5
1721680770000|2024-07-22 20:39:30|||||||||2
1721680780000|2024-07-22 20:39:40|||||||||4
1721680790000|2024-07-22 20:39:50|||||||||4
1721680800000|2024-07-22 20:40:00|||||||||26
1721680810000|2024-07-22 20:40:10|||||||||13
1721680820000|2024-07-22 20:40:20|||||||||55
1721680830000|2024-07-22 20:40:30|||||||||2
1721680840000|2024-07-22 20:40:40|||||||||4
1721680850000|2024-07-22 20:40:50|||||||||5
1721680860000|2024-07-22 20:41:00|||||||||23
1721680870000|2024-07-22 20:41:10|||||||||61
1721680880000|2024-07-22 20:41:20|||||||||9
1721680890000|2024-07-22 20:41:30|||||||||2
1721680900000|2024-07-22 20:41:40|||||||||4
1721680910000|2024-07-22 20:41:50|||||||||56
1721680920000|2024-07-22 20:42:00|||||||||4
1721680930000|2024-07-22 20:42:10|||||||||3
1721680940000|2024-07-22 20:42:20|||||||||22
1721680950000|2024-07-22 20:42:30|||||||||5
1721680960000|2024-07-22 20:42:40|||||||||7
1721680970000|2024-07-22 20:42:50|||||||||6
1721680980000|2024-07-22 20:43:00|||||||||12
1721680990000|2024-07-22 20:43:10|||||||||5
1721681000000|2024-07-22 20:43:20|||||||||6
1721681010000|2024-07-22 20:43:30|||||||||12
1721681020000|2024-07-22 20:43:40|||||||||4
1721681030000|2024-07-22 20:43:50|||||||||2
1721681040000|2024-07-22 20:44:00|||||||||3
1721681050000|2024-07-22 20:44:10|||||||||7
1721681060000|2024-07-22 20:44:20|||||||||304
1721681070000|2024-07-22 20:44:30|||||||||2
1721681080000|2024-07-22 20:44:40|||||||||5
1721681090000|2024-07-22 20:44:50|||||||||9
1721681100000|2024-07-22 20:45:00|||||||||206
1721681110000|2024-07-22 20:45:10|||||||||59
1721681120000|2024-07-22 20:45:20|||||||||4
1721681130000|2024-07-22 20:45:30|||||||||8
1721681140000|2024-07-22 20:45:40|||||||||8
1721681150000|2024-07-22 20:45:50|||||||||16
1721681160000|2024-07-22 20:46:00|||||||||1
1721681180000|2024-07-22 20:46:20|||||||||2
1721681190000|2024-07-22 20:46:30|||||||||2
1721681200000|2024-07-22 20:46:40|||||||||7
1721681210000|2024-07-22 20:46:50|||||||||3
1721681220000|2024-07-22 20:47:00|||||||||22
1721681230000|2024-07-22 20:47:10|||||||||2
1721681240000|2024-07-22 20:47:20|||||||||1
1721681250000|2024-07-22 20:47:30|||||||||3
1721681260000|2024-07-22 20:47:40|||||||||1403
1721681270000|2024-07-22 20:47:50|||||||||4
1721681280000|2024-07-22 20:48:00|||||||||45
1721681300000|2024-07-22 20:48:20|||||||||13
1721681320000|2024-07-22 20:48:40|||||||||12
1721681340000|2024-07-22 20:49:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|1304
1721681350000|2024-07-22 20:49:10|||||||||223
1721681360000|2024-07-22 20:49:20|||||||||35
1721681370000|2024-07-22 20:49:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|139
1721681380000|2024-07-22 20:49:40|||||||||5
1721681390000|2024-07-22 20:49:50|||||||||40
1721681410000|2024-07-22 20:50:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|1239
1721681430000|2024-07-22 20:50:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|1152
1721681440000|2024-07-22 20:50:40|||||||||10
1721681480000|2024-07-22 20:51:20|||||||||4
1721681490000|2024-07-22 20:51:30|||||||||1
1721681500000|2024-07-22 20:51:40|||||||||14
1721681510000|2024-07-22 20:51:50|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|18
1721681520000|2024-07-22 20:52:00|||||||||1
1721681540000|2024-07-22 20:52:20|||||||||1
1721681550000|2024-07-22 20:52:30|||||||||1
1721681560000|2024-07-22 20:52:40|||||||||3
1721681570000|2024-07-22 20:52:50|||||||||1
1721681580000|2024-07-22 20:53:00|||||||||1
1721681600000|2024-07-22 20:53:20|||||||||2
1721681630000|2024-07-22 20:53:50|||||||||32
1721681650000|2024-07-22 20:54:10|||||||||74
1721681670000|2024-07-22 20:54:30|||||||||2
1721681680000|2024-07-22 20:54:40|||||||||10
1721681700000|2024-07-22 20:55:00|||||||||3
1721681710000|2024-07-22 20:55:10|||||||||1
1721681720000|2024-07-22 20:55:20|||||||||17
1721681770000|2024-07-22 20:56:10|||||||||83
1721681830000|2024-07-22 20:57:10|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|588
1721681840000|2024-07-22 20:57:20|||||||||27
1721681860000|2024-07-22 20:57:40|||||||||1
1721681880000|2024-07-22 20:58:00|||||||||34
1721681920000|2024-07-22 20:58:40|||||||||25
1721681940000|2024-07-22 20:59:00|||||||||70
1721681960000|2024-07-22 20:59:20|||||||||17
1721681970000|2024-07-22 20:59:30|||||||||134
1721681980000|2024-07-22 20:59:40|||||||||12
1721681990000|2024-07-22 20:59:50|||||||||250
1721685600000|2024-07-22 22:00:00|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|419
1721685630000|2024-07-22 22:00:30|||||||||60
1721685660000|2024-07-22 22:01:00|||||||||1
1721685670000|2024-07-22 22:01:10|||||||||19
1721685760000|2024-07-22 22:02:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|105
1721685810000|2024-07-22 22:03:30|||||||||1
1721686090000|2024-07-22 22:08:10|10724|10722|10724|10722|10724|10722|10724|10722|44
1721686120000|2024-07-22 22:08:40|||||||||6
1721686130000|2024-07-22 22:08:50|||||||||1
1721686200000|2024-07-22 22:10:00|||||||||1
1721686230000|2024-07-22 22:10:30|||||||||3
1721686300000|2024-07-22 22:11:40|||||||||1
1721686310000|2024-07-22 22:11:50|||||||||70
1721686370000|2024-07-22 22:12:50|||||||||1
1721686410000|2024-07-22 22:13:30|||||||||1
1721686450000|2024-07-22 22:14:10|||||||||1
1721686470000|2024-07-22 22:14:30|||||||||2
1721686530000|2024-07-22 22:15:30|||||||||1
1721686560000|2024-07-22 22:16:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|63
1721686650000|2024-07-22 22:17:30|||||||||26
1721686670000|2024-07-22 22:17:50|||||||||53
1721686680000|2024-07-22 22:18:00|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|11
1721686700000|2024-07-22 22:18:20|10723.3|10721.3|10723.7|10721.7|10723.7|10721.7|10723.3|10721.3|10
1721686710000|2024-07-22 22:18:30|10723.3|10721.3|10723.7|10721.7|10723.7|10721.7|10723.3|10721.3|5
1721686760000|2024-07-22 22:19:20|||||||||5
1721686770000|2024-07-22 22:19:30|||||||||1
1721686810000|2024-07-22 22:20:10|10724|10722|10724|10722|10724|10722|10724|10722|8
1721686860000|2024-07-22 22:21:00|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|49
1721686900000|2024-07-22 22:21:40|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|2
1721686920000|2024-07-22 22:22:00|10724|10722|10724|10722|10724|10722|10724|10722|0
1721686940000|2024-07-22 22:22:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|70
1721687010000|2024-07-22 22:23:30|||||||||12
1721687030000|2024-07-22 22:23:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|93
1721687040000|2024-07-22 22:24:00|||||||||23
1721687060000|2024-07-22 22:24:20|||||||||27
1721687070000|2024-07-22 22:24:30|||||||||7
1721687080000|2024-07-22 22:24:40|||||||||2
1721687400000|2024-07-22 22:30:00|||||||||1
1721687410000|2024-07-22 22:30:10|||||||||80
1721687670000|2024-07-22 22:34:30|||||||||1
1721687690000|2024-07-22 22:34:50|||||||||1
1721687720000|2024-07-22 22:35:20|||||||||1
1721687740000|2024-07-22 22:35:40|||||||||1
1721687780000|2024-07-22 22:36:20|||||||||1
1721687820000|2024-07-22 22:37:00|||||||||1
1721687850000|2024-07-22 22:37:30|||||||||1
1721687890000|2024-07-22 22:38:10|||||||||1
1721687940000|2024-07-22 22:39:00|||||||||1
1721687990000|2024-07-22 22:39:50|||||||||1
1721688010000|2024-07-22 22:40:10|||||||||1
1721688040000|2024-07-22 22:40:40|||||||||2
1721688050000|2024-07-22 22:40:50|||||||||1
1721688090000|2024-07-22 22:41:30|||||||||1
1721688140000|2024-07-22 22:42:20|||||||||1
1721688200000|2024-07-22 22:43:20|||||||||1
1721688250000|2024-07-22 22:44:10|||||||||1
1721688270000|2024-07-22 22:44:30|||||||||38
1721688300000|2024-07-22 22:45:00|||||||||1
1721688350000|2024-07-22 22:45:50|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|29
1721688420000|2024-07-22 22:47:00|||||||||1
1721688670000|2024-07-22 22:51:10|||||||||2
1721688870000|2024-07-22 22:54:30|||||||||8
1721688890000|2024-07-22 22:54:50|||||||||1
1721688960000|2024-07-22 22:56:00|||||||||2
1721688990000|2024-07-22 22:56:30|||||||||1
1721689060000|2024-07-22 22:57:40|||||||||9
1721689160000|2024-07-22 22:59:20|||||||||1
1721689300000|2024-07-22 23:01:40|||||||||1
1721689310000|2024-07-22 23:01:50|||||||||1
1721689410000|2024-07-22 23:03:30|||||||||1
1721689430000|2024-07-22 23:03:50|||||||||125
1721689570000|2024-07-22 23:06:10|||||||||1
1721689630000|2024-07-22 23:07:10|||||||||1
1721689670000|2024-07-22 23:07:50|||||||||6
1721689770000|2024-07-22 23:09:30|||||||||18
1721689790000|2024-07-22 23:09:50|||||||||1
1721689840000|2024-07-22 23:10:40|||||||||1
1721689870000|2024-07-22 23:11:10|||||||||10
1721689910000|2024-07-22 23:11:50|||||||||8
1721689940000|2024-07-22 23:12:20|||||||||1
1721689980000|2024-07-22 23:13:00|||||||||1
1721690040000|2024-07-22 23:14:00|||||||||1
1721690260000|2024-07-22 23:17:40|||||||||1
1721690340000|2024-07-22 23:19:00|||||||||1
1721690360000|2024-07-22 23:19:20|||||||||115
1721690440000|2024-07-22 23:20:40|||||||||18
1721690480000|2024-07-22 23:21:20|||||||||21
1721690580000|2024-07-22 23:23:00|||||||||1
1721690670000|2024-07-22 23:24:30|||||||||12
1721690900000|2024-07-22 23:28:20|||||||||1
1721690930000|2024-07-22 23:28:50|||||||||5
1721690940000|2024-07-22 23:29:00|||||||||1
1721690990000|2024-07-22 23:29:50|||||||||3
1721691090000|2024-07-22 23:31:30|||||||||1
1721691190000|2024-07-22 23:33:10|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|277
1721691200000|2024-07-22 23:33:20|||||||||3
1721691210000|2024-07-22 23:33:30|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|22
1721691220000|2024-07-22 23:33:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|1
1721691250000|2024-07-22 23:34:10|||||||||21
1721691270000|2024-07-22 23:34:30|||||||||3
1721691300000|2024-07-22 23:35:00|||||||||2
1721691350000|2024-07-22 23:35:50|||||||||1
1721691480000|2024-07-22 23:38:00|||||||||20
1721691530000|2024-07-22 23:38:50|||||||||1
1721691610000|2024-07-22 23:40:10|||||||||1
1721691650000|2024-07-22 23:40:50|||||||||1
1721691670000|2024-07-22 23:41:10|||||||||2
1721691680000|2024-07-22 23:41:20|||||||||57
1721691750000|2024-07-22 23:42:30|||||||||51
1721691810000|2024-07-22 23:43:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|19
1721691830000|2024-07-22 23:43:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|112
1721691850000|2024-07-22 23:44:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|9
1721691900000|2024-07-22 23:45:00|||||||||2
1721691980000|2024-07-22 23:46:20|||||||||4
1721692170000|2024-07-22 23:49:30|||||||||1
1721692470000|2024-07-22 23:54:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|65
1721692480000|2024-07-22 23:54:40|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|186
1721692500000|2024-07-22 23:55:00|||||||||15
1721692580000|2024-07-22 23:56:20|||||||||2
1721692650000|2024-07-22 23:57:30|||||||||6
1721692800000|2024-07-23 00:00:00|||||||||1
1721692810000|2024-07-23 00:00:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|20
1721692880000|2024-07-23 00:01:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|2
1721692900000|2024-07-23 00:01:40|||||||||52
1721693070000|2024-07-23 00:04:30|10724|10722|10724|10722|10724|10722|10724|10722|20
1721693090000|2024-07-23 00:04:50|||||||||44
1721693100000|2024-07-23 00:05:00|||||||||4
1721693120000|2024-07-23 00:05:20|||||||||1
1721693160000|2024-07-23 00:06:00|||||||||20
1721693200000|2024-07-23 00:06:40|||||||||1
1721693240000|2024-07-23 00:07:20|||||||||77
1721693260000|2024-07-23 00:07:40|||||||||1
1721693280000|2024-07-23 00:08:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|228
1721693330000|2024-07-23 00:08:50|||||||||40
1721693340000|2024-07-23 00:09:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|29
1721693360000|2024-07-23 00:09:20|||||||||90
1721693380000|2024-07-23 00:09:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|310
1721693400000|2024-07-23 00:10:00|||||||||152
1721693410000|2024-07-23 00:10:10|10724|10722|10724|10722|10724|10722|10724|10722|24
1721693420000|2024-07-23 00:10:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|26
1721693440000|2024-07-23 00:10:40|||||||||4
1721693450000|2024-07-23 00:10:50|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|33
1721693470000|2024-07-23 00:11:10|||||||||3
1721693480000|2024-07-23 00:11:20|||||||||1
1721693490000|2024-07-23 00:11:30|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|31
1721693500000|2024-07-23 00:11:40|||||||||15
1721693560000|2024-07-23 00:12:40|||||||||2
1721693610000|2024-07-23 00:13:30|||||||||2
1721693620000|2024-07-23 00:13:40|10724|10722|10724|10722|10724|10722|10724|10722|27
1721693650000|2024-07-23 00:14:10|||||||||55
1721693710000|2024-07-23 00:15:10|||||||||38
1721693720000|2024-07-23 00:15:20|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|48
1721693750000|2024-07-23 00:15:50|||||||||1
1721693780000|2024-07-23 00:16:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|190
1721693820000|2024-07-23 00:17:00|10724|10722|10724|10722|10724|10722|10724|10722|116
1721693830000|2024-07-23 00:17:10|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|97
1721693860000|2024-07-23 00:17:40|||||||||1
1721693870000|2024-07-23 00:17:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|45
1721693890000|2024-07-23 00:18:10|10724|10722|10724|10722|10724|10722|10724|10722|19
1721693920000|2024-07-23 00:18:40|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|64
1721693930000|2024-07-23 00:18:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|3
1721693950000|2024-07-23 00:19:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|84
1721693960000|2024-07-23 00:19:20|||||||||22
1721693980000|2024-07-23 00:19:40|||||||||1
1721694070000|2024-07-23 00:21:10|||||||||1
1721694080000|2024-07-23 00:21:20|||||||||4
1721694090000|2024-07-23 00:21:30|10724|10722|10724|10722|10724|10722|10724|10722|17
1721694110000|2024-07-23 00:21:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|9
1721694130000|2024-07-23 00:22:10|||||||||2
1721694140000|2024-07-23 00:22:20|10724|10722|10724|10722|10724|10722|10724|10722|14
1721694180000|2024-07-23 00:23:00|||||||||23
1721694230000|2024-07-23 00:23:50|||||||||1
1721694300000|2024-07-23 00:25:00|||||||||1
1721694390000|2024-07-23 00:26:30|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|66
1721694420000|2024-07-23 00:27:00|||||||||6
1721694440000|2024-07-23 00:27:20|||||||||25
1721694450000|2024-07-23 00:27:30|||||||||25
1721694490000|2024-07-23 00:28:10|||||||||2
1721694540000|2024-07-23 00:29:00|||||||||8
1721694610000|2024-07-23 00:30:10|||||||||43
1721694660000|2024-07-23 00:31:00|||||||||6
1721694710000|2024-07-23 00:31:50|||||||||2
1721695030000|2024-07-23 00:37:10|||||||||1
1721695130000|2024-07-23 00:38:50|||||||||47
1721695190000|2024-07-23 00:39:50|||||||||1
1721695220000|2024-07-23 00:40:20|||||||||60
1721695340000|2024-07-23 00:42:20|||||||||1
1721695360000|2024-07-23 00:42:40|10724.4|10722.4|10724|10722|10724.4|10722.4|10724|10722|207
1721695410000|2024-07-23 00:43:30|||||||||21
1721695500000|2024-07-23 00:45:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|22
1721695590000|2024-07-23 00:46:30|||||||||3
1721695660000|2024-07-23 00:47:40|||||||||1
1721695730000|2024-07-23 00:48:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|61
1721695740000|2024-07-23 00:49:00|||||||||58
1721695770000|2024-07-23 00:49:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|378
1721695850000|2024-07-23 00:50:50|||||||||37
1721695890000|2024-07-23 00:51:30|||||||||130
1721695910000|2024-07-23 00:51:50|||||||||4
1721695920000|2024-07-23 00:52:00|||||||||2
1721695930000|2024-07-23 00:52:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|76
1721695950000|2024-07-23 00:52:30|10726.8|10724.8|10726.4|10724.4|10726.8|10724.8|10726.4|10724.4|472
1721695970000|2024-07-23 00:52:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|69
1721695980000|2024-07-23 00:53:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|85
1721695990000|2024-07-23 00:53:10|||||||||2
1721696000000|2024-07-23 00:53:20|||||||||2
1721696010000|2024-07-23 00:53:30|||||||||2
1721696020000|2024-07-23 00:53:40|||||||||1
1721696030000|2024-07-23 00:53:50|||||||||2
1721696040000|2024-07-23 00:54:00|||||||||1
1721696050000|2024-07-23 00:54:10|||||||||2
1721696060000|2024-07-23 00:54:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|101
1721696100000|2024-07-23 00:55:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|3
1721696110000|2024-07-23 00:55:10|||||||||28
1721696260000|2024-07-23 00:57:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|126
1721696270000|2024-07-23 00:57:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|15
1721696280000|2024-07-23 00:58:00|||||||||80
1721696290000|2024-07-23 00:58:10|||||||||81
1721696300000|2024-07-23 00:58:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|85
1721696360000|2024-07-23 00:59:20|||||||||1
1721696380000|2024-07-23 00:59:40|||||||||25
1721696400000|2024-07-23 01:00:00|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|53
1721696450000|2024-07-23 01:00:50|||||||||7
1721696460000|2024-07-23 01:01:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|65
1721696510000|2024-07-23 01:01:50|||||||||1
1721696520000|2024-07-23 01:02:00|||||||||1
1721696550000|2024-07-23 01:02:30|||||||||2
1721696560000|2024-07-23 01:02:40|||||||||1
1721696570000|2024-07-23 01:02:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|13
1721696580000|2024-07-23 01:03:00|||||||||2
1721696590000|2024-07-23 01:03:10|||||||||2
1721696600000|2024-07-23 01:03:20|||||||||2
1721696610000|2024-07-23 01:03:30|||||||||2
1721696620000|2024-07-23 01:03:40|||||||||2
1721696630000|2024-07-23 01:03:50|||||||||2
1721696640000|2024-07-23 01:04:00|||||||||2
1721696650000|2024-07-23 01:04:10|||||||||2
1721696660000|2024-07-23 01:04:20|||||||||2
1721696670000|2024-07-23 01:04:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|42
1721696680000|2024-07-23 01:04:40|||||||||1
1721696690000|2024-07-23 01:04:50|||||||||2
1721696700000|2024-07-23 01:05:00|||||||||2
1721696710000|2024-07-23 01:05:10|||||||||2
1721696720000|2024-07-23 01:05:20|||||||||2
1721696730000|2024-07-23 01:05:30|||||||||1
1721696740000|2024-07-23 01:05:40|||||||||2
1721696750000|2024-07-23 01:05:50|||||||||2
1721696760000|2024-07-23 01:06:00|||||||||1
1721696770000|2024-07-23 01:06:10|||||||||2
1721696780000|2024-07-23 01:06:20|||||||||1
1721696790000|2024-07-23 01:06:30|||||||||2
1721696800000|2024-07-23 01:06:40|||||||||2
1721696810000|2024-07-23 01:06:50|||||||||2
1721696820000|2024-07-23 01:07:00|||||||||2
1721696830000|2024-07-23 01:07:10|||||||||2
1721696840000|2024-07-23 01:07:20|||||||||1
1721696850000|2024-07-23 01:07:30|||||||||1
1721696860000|2024-07-23 01:07:40|||||||||5
1721696870000|2024-07-23 01:07:50|||||||||2
1721696890000|2024-07-23 01:08:10|||||||||1
1721696900000|2024-07-23 01:08:20|||||||||2
1721696910000|2024-07-23 01:08:30|||||||||1
1721696920000|2024-07-23 01:08:40|||||||||2
1721696930000|2024-07-23 01:08:50|||||||||1
1721696940000|2024-07-23 01:09:00|||||||||2
1721696950000|2024-07-23 01:09:10|||||||||2
1721696960000|2024-07-23 01:09:20|||||||||1
1721696970000|2024-07-23 01:09:30|||||||||50
1721696990000|2024-07-23 01:09:50|||||||||1
1721697000000|2024-07-23 01:10:00|||||||||1
1721697010000|2024-07-23 01:10:10|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|343
1721697020000|2024-07-23 01:10:20|||||||||64
1721697030000|2024-07-23 01:10:30|||||||||1
1721697040000|2024-07-23 01:10:40|||||||||2
1721697050000|2024-07-23 01:10:50|||||||||2
1721697060000|2024-07-23 01:11:00|||||||||1
1721697080000|2024-07-23 01:11:20|||||||||2
1721697100000|2024-07-23 01:11:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|72
1721697110000|2024-07-23 01:11:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|17
1721697120000|2024-07-23 01:12:00|||||||||1
1721697130000|2024-07-23 01:12:10|||||||||54
1721697150000|2024-07-23 01:12:30|||||||||2
1721697160000|2024-07-23 01:12:40|||||||||27
1721697170000|2024-07-23 01:12:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|22
1721697200000|2024-07-23 01:13:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|31
1721697210000|2024-07-23 01:13:30|||||||||1
1721697220000|2024-07-23 01:13:40|||||||||1
1721697230000|2024-07-23 01:13:50|||||||||2
1721697240000|2024-07-23 01:14:00|||||||||1
1721697250000|2024-07-23 01:14:10|||||||||2
1721697330000|2024-07-23 01:15:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|25
1721697350000|2024-07-23 01:15:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|2
1721697360000|2024-07-23 01:16:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|5
1721697450000|2024-07-23 01:17:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|21
1721697460000|2024-07-23 01:17:40|||||||||643
1721697470000|2024-07-23 01:17:50|||||||||2
1721697480000|2024-07-23 01:18:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|61
1721697490000|2024-07-23 01:18:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|3
1721697520000|2024-07-23 01:18:40|||||||||6
1721697530000|2024-07-23 01:18:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|23
1721697540000|2024-07-23 01:19:00|||||||||17
1721697550000|2024-07-23 01:19:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|2
1721697580000|2024-07-23 01:19:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|23
1721697590000|2024-07-23 01:19:50|||||||||15
1721697600000|2024-07-23 01:20:00|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|16
1721697610000|2024-07-23 01:20:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|16
1721697620000|2024-07-23 01:20:20|||||||||5
1721697660000|2024-07-23 01:21:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|9
1721697740000|2024-07-23 01:22:20|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|92
1721697750000|2024-07-23 01:22:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|0
1721697850000|2024-07-23 01:24:10|||||||||9
1721697890000|2024-07-23 01:24:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|39
1721697940000|2024-07-23 01:25:40|||||||||2
1721697950000|2024-07-23 01:25:50|||||||||138
1721697960000|2024-07-23 01:26:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|44
1721698020000|2024-07-23 01:27:00|||||||||2
1721698100000|2024-07-23 01:28:20|||||||||1
1721698190000|2024-07-23 01:29:50|||||||||9
1721698210000|2024-07-23 01:30:10|||||||||2
1721698290000|2024-07-23 01:31:30|||||||||19
1721698360000|2024-07-23 01:32:40|||||||||7
1721698370000|2024-07-23 01:32:50|||||||||38
1721698420000|2024-07-23 01:33:40|||||||||10
1721698510000|2024-07-23 01:35:10|||||||||2
1721698540000|2024-07-23 01:35:40|||||||||1
1721698610000|2024-07-23 01:36:50|||||||||8
1721698660000|2024-07-23 01:37:40|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|99
1721698710000|2024-07-23 01:38:30|||||||||1
1721698800000|2024-07-23 01:40:00|||||||||4
1721698840000|2024-07-23 01:40:40|||||||||5
1721698850000|2024-07-23 01:40:50|||||||||8
1721698860000|2024-07-23 01:41:00|||||||||1
1721699000000|2024-07-23 01:43:20|||||||||3
1721699030000|2024-07-23 01:43:50|||||||||1
1721699040000|2024-07-23 01:44:00|||||||||1
1721699110000|2024-07-23 01:45:10|||||||||51
1721699140000|2024-07-23 01:45:40|||||||||1
1721699150000|2024-07-23 01:45:50|||||||||1
1721699160000|2024-07-23 01:46:00|||||||||2
1721699170000|2024-07-23 01:46:10|||||||||2
1721699180000|2024-07-23 01:46:20|||||||||2
1721699190000|2024-07-23 01:46:30|||||||||4
1721699200000|2024-07-23 01:46:40|||||||||2
1721699220000|2024-07-23 01:47:00|||||||||1
1721699230000|2024-07-23 01:47:10|||||||||1
1721699250000|2024-07-23 01:47:30|||||||||51
1721699260000|2024-07-23 01:47:40|||||||||51
1721699270000|2024-07-23 01:47:50|||||||||2
1721699280000|2024-07-23 01:48:00|||||||||1
1721699360000|2024-07-23 01:49:20|||||||||1
1721699500000|2024-07-23 01:51:40|||||||||4
1721699520000|2024-07-23 01:52:00|||||||||2
1721699790000|2024-07-23 01:56:30|||||||||31
1721699800000|2024-07-23 01:56:40|||||||||3
1721699810000|2024-07-23 01:56:50|||||||||1
1721699920000|2024-07-23 01:58:40|||||||||1
1721700000000|2024-07-23 02:00:00|||||||||1
1721700230000|2024-07-23 02:03:50|||||||||13
1721700250000|2024-07-23 02:04:10|||||||||2
1721700270000|2024-07-23 02:04:30|||||||||7
1721700280000|2024-07-23 02:04:40|||||||||3
1721700290000|2024-07-23 02:04:50|||||||||3
1721700440000|2024-07-23 02:07:20|||||||||289
1721700470000|2024-07-23 02:07:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|7
1721700480000|2024-07-23 02:08:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|7
1721700490000|2024-07-23 02:08:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|16
1721700620000|2024-07-23 02:10:20|||||||||1
1721700630000|2024-07-23 02:10:30|||||||||2
1721700650000|2024-07-23 02:10:50|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|124
1721700660000|2024-07-23 02:11:00|||||||||4
1721700670000|2024-07-23 02:11:10|||||||||6
1721700680000|2024-07-23 02:11:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|59
1721700690000|2024-07-23 02:11:30|10726|10724|10725.6|10723.6|10726|10724|10725.6|10723.6|38
1721700700000|2024-07-23 02:11:40|||||||||1
1721700710000|2024-07-23 02:11:50|||||||||8
1721700720000|2024-07-23 02:12:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|20
1721700730000|2024-07-23 02:12:10|||||||||33
1721700740000|2024-07-23 02:12:20|||||||||3
1721700750000|2024-07-23 02:12:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|15
1721700760000|2024-07-23 02:12:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|54
1721700770000|2024-07-23 02:12:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|37
1721700790000|2024-07-23 02:13:10|||||||||1
1721700810000|2024-07-23 02:13:30|||||||||2
1721700820000|2024-07-23 02:13:40|||||||||2
1721700830000|2024-07-23 02:13:50|||||||||1
1721700840000|2024-07-23 02:14:00|||||||||12
1721700850000|2024-07-23 02:14:10|||||||||2
1721700860000|2024-07-23 02:14:20|||||||||2
1721700870000|2024-07-23 02:14:30|||||||||2
1721700880000|2024-07-23 02:14:40|||||||||2
1721700890000|2024-07-23 02:14:50|||||||||1
1721700900000|2024-07-23 02:15:00|||||||||2
1721700910000|2024-07-23 02:15:10|||||||||2
1721700920000|2024-07-23 02:15:20|||||||||2
1721700930000|2024-07-23 02:15:30|||||||||2
1721700940000|2024-07-23 02:15:40|||||||||2
1721700950000|2024-07-23 02:15:50|||||||||2
1721700960000|2024-07-23 02:16:00|||||||||2
1721700970000|2024-07-23 02:16:10|||||||||1
1721700980000|2024-07-23 02:16:20|||||||||1
1721700990000|2024-07-23 02:16:30|||||||||2
1721701000000|2024-07-23 02:16:40|||||||||207
1721701010000|2024-07-23 02:16:50|||||||||2
1721701020000|2024-07-23 02:17:00|||||||||2
1721701030000|2024-07-23 02:17:10|||||||||2
1721701040000|2024-07-23 02:17:20|||||||||2
1721701050000|2024-07-23 02:17:30|||||||||3
1721701060000|2024-07-23 02:17:40|||||||||2
1721701070000|2024-07-23 02:17:50|||||||||2
1721701080000|2024-07-23 02:18:00|||||||||1
1721701090000|2024-07-23 02:18:10|||||||||2
1721701100000|2024-07-23 02:18:20|||||||||2
1721701110000|2024-07-23 02:18:30|||||||||2
1721701120000|2024-07-23 02:18:40|||||||||2
1721701130000|2024-07-23 02:18:50|||||||||4
1721701140000|2024-07-23 02:19:00|||||||||1
1721701150000|2024-07-23 02:19:10|||||||||3
1721701160000|2024-07-23 02:19:20|||||||||3
1721701170000|2024-07-23 02:19:30|||||||||2
1721701190000|2024-07-23 02:19:50|||||||||29
1721701210000|2024-07-23 02:20:10|||||||||1
1721701220000|2024-07-23 02:20:20|||||||||2
1721701230000|2024-07-23 02:20:30|||||||||2
1721701240000|2024-07-23 02:20:40|||||||||1
1721701250000|2024-07-23 02:20:50|||||||||2
1721701260000|2024-07-23 02:21:00|||||||||1
1721701270000|2024-07-23 02:21:10|||||||||2
1721701280000|2024-07-23 02:21:20|||||||||2
1721701290000|2024-07-23 02:21:30|||||||||2
1721701300000|2024-07-23 02:21:40|||||||||2
1721701310000|2024-07-23 02:21:50|||||||||3
1721701320000|2024-07-23 02:22:00|||||||||1
1721701330000|2024-07-23 02:22:10|||||||||2
1721701340000|2024-07-23 02:22:20|||||||||1
1721701350000|2024-07-23 02:22:30|||||||||2
1721701370000|2024-07-23 02:22:50|||||||||3
1721701390000|2024-07-23 02:23:10|||||||||3
1721701400000|2024-07-23 02:23:20|||||||||2
1721701410000|2024-07-23 02:23:30|||||||||2
1721701420000|2024-07-23 02:23:40|||||||||2
1721701430000|2024-07-23 02:23:50|||||||||2
1721701450000|2024-07-23 02:24:10|||||||||2
1721701460000|2024-07-23 02:24:20|||||||||3
1721701470000|2024-07-23 02:24:30|||||||||2
1721701480000|2024-07-23 02:24:40|||||||||3
1721701490000|2024-07-23 02:24:50|||||||||2
1721701500000|2024-07-23 02:25:00|||||||||1
1721701510000|2024-07-23 02:25:10|||||||||1
1721701520000|2024-07-23 02:25:20|||||||||1
1721701530000|2024-07-23 02:25:30|||||||||2
1721701540000|2024-07-23 02:25:40|||||||||3
1721701550000|2024-07-23 02:25:50|||||||||2
1721701560000|2024-07-23 02:26:00|||||||||2
1721701570000|2024-07-23 02:26:10|||||||||2
1721701580000|2024-07-23 02:26:20|||||||||2
1721701590000|2024-07-23 02:26:30|||||||||12
1721701600000|2024-07-23 02:26:40|||||||||1
1721701610000|2024-07-23 02:26:50|||||||||2
1721701620000|2024-07-23 02:27:00|||||||||2
1721701640000|2024-07-23 02:27:20|||||||||2
1721701650000|2024-07-23 02:27:30|||||||||1
1721701660000|2024-07-23 02:27:40|||||||||3
1721701670000|2024-07-23 02:27:50|||||||||2
1721701680000|2024-07-23 02:28:00|||||||||72
1721701690000|2024-07-23 02:28:10|||||||||3
1721701700000|2024-07-23 02:28:20|||||||||2
1721701710000|2024-07-23 02:28:30|||||||||2
1721701720000|2024-07-23 02:28:40|||||||||2
1721701730000|2024-07-23 02:28:50|||||||||2
1721701740000|2024-07-23 02:29:00|||||||||1
1721701750000|2024-07-23 02:29:10|||||||||1
1721701760000|2024-07-23 02:29:20|||||||||4
1721701770000|2024-07-23 02:29:30|||||||||2
1721701780000|2024-07-23 02:29:40|||||||||2
1721701790000|2024-07-23 02:29:50|||||||||2
1721701800000|2024-07-23 02:30:00|||||||||2
1721701810000|2024-07-23 02:30:10|||||||||2
1721701820000|2024-07-23 02:30:20|||||||||1
1721701830000|2024-07-23 02:30:30|||||||||2
1721701840000|2024-07-23 02:30:40|||||||||5
1721701850000|2024-07-23 02:30:50|||||||||2
1721701860000|2024-07-23 02:31:00|||||||||2
1721701870000|2024-07-23 02:31:10|||||||||8
1721701880000|2024-07-23 02:31:20|||||||||2
1721701890000|2024-07-23 02:31:30|||||||||2
1721701900000|2024-07-23 02:31:40|||||||||3
1721701910000|2024-07-23 02:31:50|||||||||12
1721701920000|2024-07-23 02:32:00|||||||||2
1721701930000|2024-07-23 02:32:10|||||||||12
1721701940000|2024-07-23 02:32:20|||||||||3
1721701950000|2024-07-23 02:32:30|||||||||4
1721701960000|2024-07-23 02:32:40|||||||||3
1721701970000|2024-07-23 02:32:50|||||||||1
1721701980000|2024-07-23 02:33:00|||||||||2
1721701990000|2024-07-23 02:33:10|||||||||3
1721702000000|2024-07-23 02:33:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|75
1721702010000|2024-07-23 02:33:30|||||||||5
1721702020000|2024-07-23 02:33:40|||||||||250
1721702030000|2024-07-23 02:33:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|2
1721702040000|2024-07-23 02:34:00|||||||||1
1721702050000|2024-07-23 02:34:10|||||||||3
1721702060000|2024-07-23 02:34:20|||||||||3
1721702070000|2024-07-23 02:34:30|||||||||1
1721702080000|2024-07-23 02:34:40|||||||||2
1721702090000|2024-07-23 02:34:50|||||||||2
1721702100000|2024-07-23 02:35:00|||||||||2
1721702110000|2024-07-23 02:35:10|||||||||2
1721702120000|2024-07-23 02:35:20|||||||||2
1721702130000|2024-07-23 02:35:30|||||||||2
1721702140000|2024-07-23 02:35:40|||||||||5
1721702150000|2024-07-23 02:35:50|||||||||2
1721702160000|2024-07-23 02:36:00|||||||||2
1721702170000|2024-07-23 02:36:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|290
1721702180000|2024-07-23 02:36:20|||||||||7
1721702190000|2024-07-23 02:36:30|||||||||4
1721702200000|2024-07-23 02:36:40|||||||||3
1721702210000|2024-07-23 02:36:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|5
1721702220000|2024-07-23 02:37:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|3
1721702230000|2024-07-23 02:37:10|||||||||2
1721702240000|2024-07-23 02:37:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|24
1721702250000|2024-07-23 02:37:30|||||||||1
1721702260000|2024-07-23 02:37:40|||||||||5
1721702270000|2024-07-23 02:37:50|||||||||3
1721702280000|2024-07-23 02:38:00|||||||||2
1721702290000|2024-07-23 02:38:10|||||||||4
1721702300000|2024-07-23 02:38:20|||||||||1
1721702310000|2024-07-23 02:38:30|||||||||1
1721702320000|2024-07-23 02:38:40|||||||||2
1721702330000|2024-07-23 02:38:50|||||||||2
1721702340000|2024-07-23 02:39:00|||||||||2
1721702350000|2024-07-23 02:39:10|||||||||2
1721702360000|2024-07-23 02:39:20|||||||||1
1721702380000|2024-07-23 02:39:40|||||||||2
1721702390000|2024-07-23 02:39:50|||||||||1
1721702410000|2024-07-23 02:40:10|||||||||2
1721702420000|2024-07-23 02:40:20|||||||||4
1721702430000|2024-07-23 02:40:30|||||||||2
1721702440000|2024-07-23 02:40:40|||||||||2
1721702450000|2024-07-23 02:40:50|||||||||2
1721702460000|2024-07-23 02:41:00|||||||||2
1721702470000|2024-07-23 02:41:10|||||||||2
1721702480000|2024-07-23 02:41:20|||||||||4
1721702490000|2024-07-23 02:41:30|||||||||2
1721702500000|2024-07-23 02:41:40|||||||||2
1721702510000|2024-07-23 02:41:50|||||||||2
1721702520000|2024-07-23 02:42:00|||||||||1
1721702530000|2024-07-23 02:42:10|||||||||2
1721702540000|2024-07-23 02:42:20|||||||||4
1721702550000|2024-07-23 02:42:30|||||||||2
1721702560000|2024-07-23 02:42:40|||||||||1
1721702570000|2024-07-23 02:42:50|||||||||2
1721702580000|2024-07-23 02:43:00|||||||||1
1721702590000|2024-07-23 02:43:10|||||||||2
1721702600000|2024-07-23 02:43:20|||||||||2
1721702610000|2024-07-23 02:43:30|||||||||2
1721702620000|2024-07-23 02:43:40|||||||||7
1721702630000|2024-07-23 02:43:50|||||||||2
1721702640000|2024-07-23 02:44:00|||||||||2
1721702650000|2024-07-23 02:44:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|30
1721702660000|2024-07-23 02:44:20|||||||||2
1721702670000|2024-07-23 02:44:30|||||||||1
1721702680000|2024-07-23 02:44:40|||||||||5
1721702690000|2024-07-23 02:44:50|||||||||8
1721702700000|2024-07-23 02:45:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|33
1721702710000|2024-07-23 02:45:10|||||||||24
1721702720000|2024-07-23 02:45:20|||||||||5
1721702730000|2024-07-23 02:45:30|||||||||2
1721702740000|2024-07-23 02:45:40|||||||||1
1721702750000|2024-07-23 02:45:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|26
1721702760000|2024-07-23 02:46:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|15
1721702770000|2024-07-23 02:46:10|||||||||5
1721702780000|2024-07-23 02:46:20|||||||||1
1721702790000|2024-07-23 02:46:30|||||||||2
1721702800000|2024-07-23 02:46:40|||||||||2
1721702810000|2024-07-23 02:46:50|||||||||5
1721702820000|2024-07-23 02:47:00|||||||||2
1721702830000|2024-07-23 02:47:10|||||||||2
1721702840000|2024-07-23 02:47:20|||||||||1
1721702850000|2024-07-23 02:47:30|||||||||2
1721702860000|2024-07-23 02:47:40|||||||||4
1721702870000|2024-07-23 02:47:50|||||||||2
1721702880000|2024-07-23 02:48:00|||||||||2
1721702890000|2024-07-23 02:48:10|||||||||2
1721702900000|2024-07-23 02:48:20|||||||||1
1721702910000|2024-07-23 02:48:30|||||||||5
1721702920000|2024-07-23 02:48:40|||||||||1
1721702930000|2024-07-23 02:48:50|||||||||2
1721702940000|2024-07-23 02:49:00|||||||||2
1721702950000|2024-07-23 02:49:10|||||||||2
1721702960000|2024-07-23 02:49:20|||||||||2
1721702970000|2024-07-23 02:49:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|19
1721702980000|2024-07-23 02:49:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|29
1721702990000|2024-07-23 02:49:50|||||||||1
1721703000000|2024-07-23 02:50:00|||||||||1
1721703010000|2024-07-23 02:50:10|||||||||4
1721703020000|2024-07-23 02:50:20|||||||||1
1721703030000|2024-07-23 02:50:30|||||||||29
1721703040000|2024-07-23 02:50:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|62
1721703050000|2024-07-23 02:50:50|||||||||2
1721703060000|2024-07-23 02:51:00|||||||||83
1721703070000|2024-07-23 02:51:10|||||||||3
1721703130000|2024-07-23 02:52:10|||||||||2
1721703180000|2024-07-23 02:53:00|||||||||2
1721703190000|2024-07-23 02:53:10|||||||||3
1721703220000|2024-07-23 02:53:40|||||||||1
1721703240000|2024-07-23 02:54:00|||||||||1
1721703260000|2024-07-23 02:54:20|||||||||1
1721703270000|2024-07-23 02:54:30|||||||||1
1721703280000|2024-07-23 02:54:40|||||||||5
1721703290000|2024-07-23 02:54:50|||||||||1
1721703300000|2024-07-23 02:55:00|||||||||1
1721703310000|2024-07-23 02:55:10|||||||||5
1721703330000|2024-07-23 02:55:30|||||||||31
1721703360000|2024-07-23 02:56:00|||||||||115
1721703410000|2024-07-23 02:56:50|||||||||4
1721703450000|2024-07-23 02:57:30|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|37
1721703490000|2024-07-23 02:58:10|||||||||1
1721703510000|2024-07-23 02:58:30|||||||||1
1721703530000|2024-07-23 02:58:50|||||||||4
1721703540000|2024-07-23 02:59:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10
1721703550000|2024-07-23 02:59:10|||||||||2
1721703560000|2024-07-23 02:59:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|9
1721703630000|2024-07-23 03:00:30|||||||||1
1721703650000|2024-07-23 03:00:50|||||||||5
1721703670000|2024-07-23 03:01:10|||||||||1
1721703690000|2024-07-23 03:01:30|||||||||1
1721703700000|2024-07-23 03:01:40|||||||||1
1721703710000|2024-07-23 03:01:50|||||||||4
1721703720000|2024-07-23 03:02:00|||||||||1
1721703730000|2024-07-23 03:02:10|||||||||1
1721703750000|2024-07-23 03:02:30|||||||||5
1721703800000|2024-07-23 03:03:20|||||||||1
1721703810000|2024-07-23 03:03:30|||||||||5
1721703820000|2024-07-23 03:03:40|||||||||1
1721703830000|2024-07-23 03:03:50|||||||||2
1721703840000|2024-07-23 03:04:00|||||||||1
1721703860000|2024-07-23 03:04:20|||||||||15
1721703880000|2024-07-23 03:04:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|18
1721703890000|2024-07-23 03:04:50|||||||||48
1721703910000|2024-07-23 03:05:10|||||||||1
1721703920000|2024-07-23 03:05:20|||||||||8
1721703940000|2024-07-23 03:05:40|||||||||1
1721703950000|2024-07-23 03:05:50|||||||||1
1721703980000|2024-07-23 03:06:20|||||||||1
1721703990000|2024-07-23 03:06:30|||||||||8
1721704000000|2024-07-23 03:06:40|||||||||1
1721704010000|2024-07-23 03:06:50|||||||||1
1721704020000|2024-07-23 03:07:00|||||||||1
1721704030000|2024-07-23 03:07:10|||||||||9
1721704040000|2024-07-23 03:07:20|||||||||1
1721704050000|2024-07-23 03:07:30|||||||||1
1721704060000|2024-07-23 03:07:40|||||||||1
1721704070000|2024-07-23 03:07:50|||||||||1
1721704080000|2024-07-23 03:08:00|||||||||2
1721704090000|2024-07-23 03:08:10|||||||||8
1721704100000|2024-07-23 03:08:20|||||||||1
1721704180000|2024-07-23 03:09:40|||||||||5
1721704190000|2024-07-23 03:09:50|||||||||1
1721704230000|2024-07-23 03:10:30|||||||||5
1721704240000|2024-07-23 03:10:40|||||||||2
1721704270000|2024-07-23 03:11:10|||||||||3
1721704290000|2024-07-23 03:11:30|||||||||1
1721704300000|2024-07-23 03:11:40|||||||||1
1721704310000|2024-07-23 03:11:50|||||||||5
1721704320000|2024-07-23 03:12:00|||||||||1
1721704330000|2024-07-23 03:12:10|||||||||516
1721704340000|2024-07-23 03:12:20|||||||||1
1721704350000|2024-07-23 03:12:30|||||||||1
1721704360000|2024-07-23 03:12:40|||||||||6
1721704370000|2024-07-23 03:12:50|||||||||1
1721704380000|2024-07-23 03:13:00|||||||||1
1721704390000|2024-07-23 03:13:10|||||||||1
1721704400000|2024-07-23 03:13:20|||||||||1
1721704410000|2024-07-23 03:13:30|||||||||3
1721704420000|2024-07-23 03:13:40|||||||||5
1721704430000|2024-07-23 03:13:50|||||||||1
1721704440000|2024-07-23 03:14:00|||||||||1
1721704450000|2024-07-23 03:14:10|||||||||1
1721704460000|2024-07-23 03:14:20|||||||||1
1721704480000|2024-07-23 03:14:40|||||||||1
1721704490000|2024-07-23 03:14:50|||||||||1
1721704500000|2024-07-23 03:15:00|||||||||1
1721704510000|2024-07-23 03:15:10|||||||||1
1721704520000|2024-07-23 03:15:20|||||||||1
1721704530000|2024-07-23 03:15:30|||||||||1
1721704540000|2024-07-23 03:15:40|||||||||1
1721704550000|2024-07-23 03:15:50|||||||||1
1721704560000|2024-07-23 03:16:00|||||||||1
1721704570000|2024-07-23 03:16:10|||||||||1
1721704580000|2024-07-23 03:16:20|||||||||1
1721704590000|2024-07-23 03:16:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|351
1721704600000|2024-07-23 03:16:40|||||||||25
1721704610000|2024-07-23 03:16:50|||||||||1
1721704630000|2024-07-23 03:17:10|||||||||1
1721704650000|2024-07-23 03:17:30|||||||||1
1721704660000|2024-07-23 03:17:40|||||||||1
1721704670000|2024-07-23 03:17:50|||||||||1
1721704680000|2024-07-23 03:18:00|||||||||1
1721704690000|2024-07-23 03:18:10|||||||||1
1721704700000|2024-07-23 03:18:20|||||||||1
1721704710000|2024-07-23 03:18:30|||||||||1
1721704720000|2024-07-23 03:18:40|||||||||1
1721704730000|2024-07-23 03:18:50|||||||||1
1721704740000|2024-07-23 03:19:00|||||||||1
1721704750000|2024-07-23 03:19:10|||||||||1
1721704760000|2024-07-23 03:19:20|||||||||1
1721704770000|2024-07-23 03:19:30|||||||||1
1721704780000|2024-07-23 03:19:40|||||||||1
1721704790000|2024-07-23 03:19:50|||||||||1
1721704810000|2024-07-23 03:20:10|||||||||5
1721704820000|2024-07-23 03:20:20|||||||||1
1721704830000|2024-07-23 03:20:30|||||||||1
1721704840000|2024-07-23 03:20:40|||||||||1
1721704850000|2024-07-23 03:20:50|||||||||1
1721704860000|2024-07-23 03:21:00|||||||||1
1721704870000|2024-07-23 03:21:10|||||||||1
1721704880000|2024-07-23 03:21:20|||||||||1
1721704890000|2024-07-23 03:21:30|||||||||1
1721704900000|2024-07-23 03:21:40|||||||||1
1721704910000|2024-07-23 03:21:50|||||||||1
1721704920000|2024-07-23 03:22:00|||||||||4
1721704930000|2024-07-23 03:22:10|||||||||1
1721704940000|2024-07-23 03:22:20|||||||||1
1721704950000|2024-07-23 03:22:30|||||||||1
1721704960000|2024-07-23 03:22:40|||||||||1
1721704970000|2024-07-23 03:22:50|||||||||1
1721704980000|2024-07-23 03:23:00|||||||||1
1721704990000|2024-07-23 03:23:10|||||||||1
1721705000000|2024-07-23 03:23:20|||||||||1
1721705040000|2024-07-23 03:24:00|||||||||1
1721705050000|2024-07-23 03:24:10|||||||||1
1721705110000|2024-07-23 03:25:10|||||||||1
1721705120000|2024-07-23 03:25:20|||||||||1
1721705130000|2024-07-23 03:25:30|||||||||1
1721705140000|2024-07-23 03:25:40|||||||||1
1721705150000|2024-07-23 03:25:50|||||||||1
1721705160000|2024-07-23 03:26:00|||||||||1
1721705180000|2024-07-23 03:26:20|||||||||1
1721705190000|2024-07-23 03:26:30|||||||||1
1721705200000|2024-07-23 03:26:40|||||||||1
1721705210000|2024-07-23 03:26:50|||||||||1
1721705220000|2024-07-23 03:27:00|||||||||1
1721705230000|2024-07-23 03:27:10|||||||||1
1721705240000|2024-07-23 03:27:20|||||||||1
1721705250000|2024-07-23 03:27:30|||||||||1
1721705270000|2024-07-23 03:27:50|||||||||10
1721705280000|2024-07-23 03:28:00|||||||||16
1721705290000|2024-07-23 03:28:10|||||||||1
1721705300000|2024-07-23 03:28:20|||||||||1
1721705310000|2024-07-23 03:28:30|||||||||2
1721705320000|2024-07-23 03:28:40|||||||||1
1721705330000|2024-07-23 03:28:50|||||||||1
1721705340000|2024-07-23 03:29:00|||||||||1
1721705360000|2024-07-23 03:29:20|||||||||2
1721705390000|2024-07-23 03:29:50|||||||||1
1721705410000|2024-07-23 03:30:10|||||||||1
1721705440000|2024-07-23 03:30:40|||||||||8
1721705450000|2024-07-23 03:30:50|||||||||2
1721705460000|2024-07-23 03:31:00|||||||||2
1721705470000|2024-07-23 03:31:10|||||||||1
1721705480000|2024-07-23 03:31:20|||||||||1
1721705500000|2024-07-23 03:31:40|||||||||1
1721705520000|2024-07-23 03:32:00|||||||||1
1721705540000|2024-07-23 03:32:20|||||||||1
1721705560000|2024-07-23 03:32:40|||||||||2
1721705580000|2024-07-23 03:33:00|||||||||1
1721705600000|2024-07-23 03:33:20|||||||||1
1721705620000|2024-07-23 03:33:40|||||||||6
1721705640000|2024-07-23 03:34:00|||||||||1
1721705660000|2024-07-23 03:34:20|||||||||1
1721705680000|2024-07-23 03:34:40|||||||||1
1721705690000|2024-07-23 03:34:50|||||||||1
1721705700000|2024-07-23 03:35:00|||||||||1
1721705720000|2024-07-23 03:35:20|||||||||2
1721705730000|2024-07-23 03:35:30|||||||||1
1721705740000|2024-07-23 03:35:40|||||||||1
1721705760000|2024-07-23 03:36:00|||||||||1
1721705780000|2024-07-23 03:36:20|||||||||1
1721705790000|2024-07-23 03:36:30|||||||||2
1721705800000|2024-07-23 03:36:40|||||||||1
1721705820000|2024-07-23 03:37:00|||||||||1
1721705840000|2024-07-23 03:37:20|||||||||1
1721705850000|2024-07-23 03:37:30|||||||||1
1721705860000|2024-07-23 03:37:40|||||||||1
1721705880000|2024-07-23 03:38:00|||||||||2
1721705900000|2024-07-23 03:38:20|||||||||1
1721705920000|2024-07-23 03:38:40|||||||||2
1721705940000|2024-07-23 03:39:00|||||||||1
1721705960000|2024-07-23 03:39:20|||||||||1
1721705970000|2024-07-23 03:39:30|||||||||1
1721705980000|2024-07-23 03:39:40|||||||||2
1721706000000|2024-07-23 03:40:00|||||||||1
1721706010000|2024-07-23 03:40:10|||||||||355
1721706020000|2024-07-23 03:40:20|||||||||28
1721706030000|2024-07-23 03:40:30|||||||||4
1721706040000|2024-07-23 03:40:40|||||||||21
1721706070000|2024-07-23 03:41:10|||||||||10
1721706080000|2024-07-23 03:41:20|10728|10726|10728|10726|10728|10726|10728|10726|219
1721706090000|2024-07-23 03:41:30|||||||||1
1721706100000|2024-07-23 03:41:40|||||||||1
1721706110000|2024-07-23 03:41:50|||||||||1
1721706120000|2024-07-23 03:42:00|||||||||6
1721706130000|2024-07-23 03:42:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|84
1721706150000|2024-07-23 03:42:30|||||||||1
1721706160000|2024-07-23 03:42:40|||||||||155
1721706180000|2024-07-23 03:43:00|||||||||2
1721706190000|2024-07-23 03:43:10|||||||||4
1721706200000|2024-07-23 03:43:20|||||||||1
1721706210000|2024-07-23 03:43:30|||||||||1
1721706220000|2024-07-23 03:43:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|58
1721706230000|2024-07-23 03:43:50|||||||||3
1721706240000|2024-07-23 03:44:00|||||||||3
1721706250000|2024-07-23 03:44:10|||||||||1
1721706270000|2024-07-23 03:44:30|||||||||1
1721706280000|2024-07-23 03:44:40|||||||||1
1721706290000|2024-07-23 03:44:50|||||||||1
1721706300000|2024-07-23 03:45:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|38
1721706320000|2024-07-23 03:45:20|||||||||1
1721706340000|2024-07-23 03:45:40|||||||||1
1721706350000|2024-07-23 03:45:50|||||||||4
1721706360000|2024-07-23 03:46:00|||||||||1
1721706370000|2024-07-23 03:46:10|||||||||3
1721706380000|2024-07-23 03:46:20|||||||||1
1721706400000|2024-07-23 03:46:40|||||||||1
1721706420000|2024-07-23 03:47:00|||||||||1
1721706440000|2024-07-23 03:47:20|||||||||1
1721706460000|2024-07-23 03:47:40|||||||||4
1721706480000|2024-07-23 03:48:00|||||||||1
1721706500000|2024-07-23 03:48:20|||||||||1
1721706520000|2024-07-23 03:48:40|||||||||4
1721706540000|2024-07-23 03:49:00|||||||||1
1721706560000|2024-07-23 03:49:20|||||||||1
1721706570000|2024-07-23 03:49:30|||||||||3
1721706580000|2024-07-23 03:49:40|||||||||1
1721706600000|2024-07-23 03:50:00|||||||||1
1721706610000|2024-07-23 03:50:10|||||||||6
1721706620000|2024-07-23 03:50:20|||||||||2
1721706640000|2024-07-23 03:50:40|||||||||1
1721706650000|2024-07-23 03:50:50|||||||||1
1721706670000|2024-07-23 03:51:10|||||||||7
1721706680000|2024-07-23 03:51:20|||||||||1
1721706700000|2024-07-23 03:51:40|||||||||1
1721706730000|2024-07-23 03:52:10|||||||||2
1721706740000|2024-07-23 03:52:20|||||||||5
1721706750000|2024-07-23 03:52:30|||||||||1
1721706770000|2024-07-23 03:52:50|||||||||100
1721706790000|2024-07-23 03:53:10|10727.6|10725.6|10728|10726|10728|10726|10727.6|10725.6|213
1721706800000|2024-07-23 03:53:20|||||||||64
1721706810000|2024-07-23 03:53:30|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|80
1721706820000|2024-07-23 03:53:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|37
1721706830000|2024-07-23 03:53:50|||||||||6
1721706840000|2024-07-23 03:54:00|||||||||9
1721706850000|2024-07-23 03:54:10|10728|10726|10728|10726|10728|10726|10728|10726|18
1721706860000|2024-07-23 03:54:20|||||||||6
1721706870000|2024-07-23 03:54:30|||||||||1
1721706880000|2024-07-23 03:54:40|||||||||1
1721706890000|2024-07-23 03:54:50|||||||||1
1721706920000|2024-07-23 03:55:20|||||||||1
1721706940000|2024-07-23 03:55:40|||||||||3
1721706960000|2024-07-23 03:56:00|||||||||1
1721706980000|2024-07-23 03:56:20|||||||||1
1721707000000|2024-07-23 03:56:40|||||||||3
1721707020000|2024-07-23 03:57:00|||||||||1
1721707040000|2024-07-23 03:57:20|||||||||1
1721707070000|2024-07-23 03:57:50|||||||||2
1721707100000|2024-07-23 03:58:20|||||||||1
1721707110000|2024-07-23 03:58:30|||||||||2
1721707120000|2024-07-23 03:58:40|||||||||2
1721707140000|2024-07-23 03:59:00|||||||||2
1721707160000|2024-07-23 03:59:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|382
1721707170000|2024-07-23 03:59:30|10728|10726|10728|10726|10728|10726|10728|10726|77
1721707180000|2024-07-23 03:59:40|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|63
1721707190000|2024-07-23 03:59:50|||||||||1
1721707200000|2024-07-23 04:00:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|81
1721707210000|2024-07-23 04:00:10|10728|10726|10728|10726|10728|10726|10728|10726|5
1721707220000|2024-07-23 04:00:20|||||||||1
1721707230000|2024-07-23 04:00:30|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|40
1721707240000|2024-07-23 04:00:40|||||||||3
1721707250000|2024-07-23 04:00:50|||||||||1
1721707260000|2024-07-23 04:01:00|||||||||5
1721707270000|2024-07-23 04:01:10|||||||||3
1721707280000|2024-07-23 04:01:20|||||||||1
1721707290000|2024-07-23 04:01:30|||||||||1
1721707300000|2024-07-23 04:01:40|||||||||1
1721707320000|2024-07-23 04:02:00|||||||||2
1721707340000|2024-07-23 04:02:20|||||||||1
1721707360000|2024-07-23 04:02:40|||||||||1
1721707380000|2024-07-23 04:03:00|||||||||4
1721707390000|2024-07-23 04:03:10|||||||||1
1721707400000|2024-07-23 04:03:20|||||||||1
1721707420000|2024-07-23 04:03:40|||||||||2
1721707440000|2024-07-23 04:04:00|||||||||3
1721707470000|2024-07-23 04:04:30|||||||||1
1721707490000|2024-07-23 04:04:50|||||||||1
1721707510000|2024-07-23 04:05:10|||||||||1
1721707520000|2024-07-23 04:05:20|||||||||3
1721707530000|2024-07-23 04:05:30|||||||||1
1721707550000|2024-07-23 04:05:50|||||||||1
1721707570000|2024-07-23 04:06:10|||||||||1
1721707580000|2024-07-23 04:06:20|||||||||4
1721707590000|2024-07-23 04:06:30|||||||||1
1721707640000|2024-07-23 04:07:20|||||||||2
1721707650000|2024-07-23 04:07:30|||||||||4
1721707660000|2024-07-23 04:07:40|||||||||1
1721707670000|2024-07-23 04:07:50|||||||||1
1721707680000|2024-07-23 04:08:00|||||||||3
1721707750000|2024-07-23 04:09:10|||||||||1
1721707760000|2024-07-23 04:09:20|||||||||51
1721707780000|2024-07-23 04:09:40|||||||||3
1721707810000|2024-07-23 04:10:10|||||||||1
1721707830000|2024-07-23 04:10:30|||||||||3
1721707890000|2024-07-23 04:11:30|||||||||3
1721707900000|2024-07-23 04:11:40|||||||||2
1721707910000|2024-07-23 04:11:50|||||||||35
1721707920000|2024-07-23 04:12:00|||||||||4
1721707930000|2024-07-23 04:12:10|||||||||5
1721707940000|2024-07-23 04:12:20|||||||||209
1721707950000|2024-07-23 04:12:30|||||||||1
1721707960000|2024-07-23 04:12:40|||||||||1
1721707970000|2024-07-23 04:12:50|||||||||1
1721707980000|2024-07-23 04:13:00|||||||||4
1721707990000|2024-07-23 04:13:10|||||||||1
1721708000000|2024-07-23 04:13:20|||||||||1
1721708010000|2024-07-23 04:13:30|||||||||2
1721708020000|2024-07-23 04:13:40|||||||||1
1721708040000|2024-07-23 04:14:00|||||||||1
1721708050000|2024-07-23 04:14:10|||||||||2
1721708060000|2024-07-23 04:14:20|||||||||1
1721708070000|2024-07-23 04:14:30|||||||||3
1721708080000|2024-07-23 04:14:40|||||||||6
1721708100000|2024-07-23 04:15:00|||||||||2
1721708110000|2024-07-23 04:15:10|||||||||1
1721708120000|2024-07-23 04:15:20|||||||||4
1721708140000|2024-07-23 04:15:40|||||||||1
1721708160000|2024-07-23 04:16:00|||||||||5
1721708170000|2024-07-23 04:16:10|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|70
1721708180000|2024-07-23 04:16:20|||||||||4
1721708200000|2024-07-23 04:16:40|||||||||1
1721708210000|2024-07-23 04:16:50|||||||||1
1721708220000|2024-07-23 04:17:00|||||||||1
1721708240000|2024-07-23 04:17:20|||||||||1
1721708250000|2024-07-23 04:17:30|||||||||3
1721708260000|2024-07-23 04:17:40|||||||||1
1721708280000|2024-07-23 04:18:00|||||||||1
1721708310000|2024-07-23 04:18:30|||||||||1
1721708320000|2024-07-23 04:18:40|||||||||8
1721708340000|2024-07-23 04:19:00|||||||||2
1721708350000|2024-07-23 04:19:10|||||||||3
1721708360000|2024-07-23 04:19:20|||||||||1
1721708390000|2024-07-23 04:19:50|||||||||3
1721708410000|2024-07-23 04:20:10|||||||||8
1721708420000|2024-07-23 04:20:20|||||||||1
1721708510000|2024-07-23 04:21:50|||||||||6
1721708560000|2024-07-23 04:22:40|||||||||6
1721708620000|2024-07-23 04:23:40|||||||||5
1721708650000|2024-07-23 04:24:10|||||||||1
1721708670000|2024-07-23 04:24:30|||||||||5
1721708740000|2024-07-23 04:25:40|||||||||8
1721708760000|2024-07-23 04:26:00|||||||||6
1721708770000|2024-07-23 04:26:10|||||||||3
1721708780000|2024-07-23 04:26:20|||||||||8
1721708870000|2024-07-23 04:27:50|||||||||7
1721708890000|2024-07-23 04:28:10|||||||||8
1721708900000|2024-07-23 04:28:20|||||||||144
1721708910000|2024-07-23 04:28:30|||||||||7
1721708920000|2024-07-23 04:28:40|||||||||75
1721708930000|2024-07-23 04:28:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|55
1721708950000|2024-07-23 04:29:10|||||||||1
1721708960000|2024-07-23 04:29:20|||||||||5
1721708970000|2024-07-23 04:29:30|||||||||1
1721708980000|2024-07-23 04:29:40|||||||||14
1721708990000|2024-07-23 04:29:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|52
1721709010000|2024-07-23 04:30:10|||||||||13
1721709030000|2024-07-23 04:30:30|||||||||1
1721709040000|2024-07-23 04:30:40|10727.6|10725.6|10728|10726|10728|10726|10727.6|10725.6|582
1721709050000|2024-07-23 04:30:50|||||||||1
1721709060000|2024-07-23 04:31:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|210
1721709070000|2024-07-23 04:31:10|||||||||26
1721709080000|2024-07-23 04:31:20|||||||||42
1721709090000|2024-07-23 04:31:30|||||||||12
1721709110000|2024-07-23 04:31:50|||||||||1
1721709120000|2024-07-23 04:32:00|||||||||2
1721709130000|2024-07-23 04:32:10|||||||||12
1721709140000|2024-07-23 04:32:20|||||||||1
1721709150000|2024-07-23 04:32:30|||||||||1
1721709160000|2024-07-23 04:32:40|||||||||1
1721709170000|2024-07-23 04:32:50|||||||||1
1721709180000|2024-07-23 04:33:00|||||||||1
1721709190000|2024-07-23 04:33:10|||||||||11
1721709200000|2024-07-23 04:33:20|||||||||1
1721709220000|2024-07-23 04:33:40|||||||||1
1721709240000|2024-07-23 04:34:00|||||||||1
1721709260000|2024-07-23 04:34:20|||||||||12
1721709270000|2024-07-23 04:34:30|||||||||1
1721709280000|2024-07-23 04:34:40|||||||||1
1721709290000|2024-07-23 04:34:50|||||||||1
1721709300000|2024-07-23 04:35:00|||||||||1
1721709320000|2024-07-23 04:35:20|||||||||1
1721709330000|2024-07-23 04:35:30|||||||||1
1721709340000|2024-07-23 04:35:40|||||||||1
1721709350000|2024-07-23 04:35:50|||||||||1
1721709360000|2024-07-23 04:36:00|||||||||1
1721709370000|2024-07-23 04:36:10|||||||||1
1721709380000|2024-07-23 04:36:20|||||||||2
1721709390000|2024-07-23 04:36:30|||||||||1
1721709400000|2024-07-23 04:36:40|||||||||1
1721709410000|2024-07-23 04:36:50|||||||||1
1721709430000|2024-07-23 04:37:10|||||||||1
1721709440000|2024-07-23 04:37:20|||||||||1
1721709470000|2024-07-23 04:37:50|||||||||1
1721709490000|2024-07-23 04:38:10|||||||||1
1721709510000|2024-07-23 04:38:30|||||||||1
1721709520000|2024-07-23 04:38:40|||||||||1
1721709530000|2024-07-23 04:38:50|||||||||1
1721709550000|2024-07-23 04:39:10|||||||||1
1721709570000|2024-07-23 04:39:30|||||||||1
1721709590000|2024-07-23 04:39:50|||||||||1
1721709610000|2024-07-23 04:40:10|||||||||1
1721709630000|2024-07-23 04:40:30|||||||||1
1721709650000|2024-07-23 04:40:50|||||||||1
1721709670000|2024-07-23 04:41:10|||||||||2
1721709690000|2024-07-23 04:41:30|||||||||1
1721709710000|2024-07-23 04:41:50|||||||||1
1721709730000|2024-07-23 04:42:10|||||||||10
1721709750000|2024-07-23 04:42:30|||||||||1
1721709770000|2024-07-23 04:42:50|||||||||1
1721709790000|2024-07-23 04:43:10|||||||||1
1721709810000|2024-07-23 04:43:30|||||||||1
1721709830000|2024-07-23 04:43:50|||||||||1
1721709850000|2024-07-23 04:44:10|||||||||1
1721709860000|2024-07-23 04:44:20|||||||||1
1721709870000|2024-07-23 04:44:30|||||||||1
1721709890000|2024-07-23 04:44:50|||||||||1
1721709900000|2024-07-23 04:45:00|||||||||1
1721709920000|2024-07-23 04:45:20|||||||||1
1721709980000|2024-07-23 04:46:20|||||||||1
1721710000000|2024-07-23 04:46:40|||||||||1
1721710050000|2024-07-23 04:47:30|10728|10726|10728|10726|10728|10726|10728|10726|35
1721710090000|2024-07-23 04:48:10|||||||||25
1721710100000|2024-07-23 04:48:20|||||||||1
1721710120000|2024-07-23 04:48:40|||||||||3
1721710160000|2024-07-23 04:49:20|||||||||29
1721710180000|2024-07-23 04:49:40|||||||||3
1721710200000|2024-07-23 04:50:00|||||||||3
1721710210000|2024-07-23 04:50:10|||||||||1
1721710220000|2024-07-23 04:50:20|||||||||4
1721710240000|2024-07-23 04:50:40|||||||||2
1721710250000|2024-07-23 04:50:50|||||||||35
1721710260000|2024-07-23 04:51:00|||||||||1
1721710280000|2024-07-23 04:51:20|||||||||2
1721710300000|2024-07-23 04:51:40|||||||||57
1721710320000|2024-07-23 04:52:00|||||||||1
1721710330000|2024-07-23 04:52:10|||||||||1
1721710340000|2024-07-23 04:52:20|||||||||52
1721710350000|2024-07-23 04:52:30|||||||||4
1721710360000|2024-07-23 04:52:40|||||||||4
1721710370000|2024-07-23 04:52:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|95
1721710380000|2024-07-23 04:53:00|||||||||1
1721710390000|2024-07-23 04:53:10|||||||||2
1721710400000|2024-07-23 04:53:20|||||||||8
1721710410000|2024-07-23 04:53:30|||||||||2
1721710430000|2024-07-23 04:53:50|||||||||16
1721710440000|2024-07-23 04:54:00|||||||||1
1721710460000|2024-07-23 04:54:20|||||||||251
1721710480000|2024-07-23 04:54:40|||||||||2
1721710500000|2024-07-23 04:55:00|||||||||1
1721710520000|2024-07-23 04:55:20|||||||||1
1721710540000|2024-07-23 04:55:40|||||||||1
1721710560000|2024-07-23 04:56:00|||||||||1
1721710580000|2024-07-23 04:56:20|||||||||1
1721710610000|2024-07-23 04:56:50|||||||||1
1721710670000|2024-07-23 04:57:50|||||||||15
1721710680000|2024-07-23 04:58:00|||||||||8
1721710690000|2024-07-23 04:58:10|||||||||2
1721710710000|2024-07-23 04:58:30|||||||||1
1721710810000|2024-07-23 05:00:10|||||||||1
1721710840000|2024-07-23 05:00:40|10728|10726|10728|10726|10728|10726|10728|10726|58
1721710850000|2024-07-23 05:00:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|105
1721710860000|2024-07-23 05:01:00|10728|10726|10728|10726|10728|10726|10727.2|10725.2|44
1721710870000|2024-07-23 05:01:10|||||||||4
1721710880000|2024-07-23 05:01:20|||||||||1
1721710900000|2024-07-23 05:01:40|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|22
1721710920000|2024-07-23 05:02:00|||||||||1
1721710940000|2024-07-23 05:02:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|20
1721710960000|2024-07-23 05:02:40|10728|10726|10728|10726|10728|10726|10728|10726|9
1721710980000|2024-07-23 05:03:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|13
1721710990000|2024-07-23 05:03:10|||||||||1
1721711000000|2024-07-23 05:03:20|||||||||2
1721711020000|2024-07-23 05:03:40|||||||||10
1721711030000|2024-07-23 05:03:50|||||||||1
1721711040000|2024-07-23 05:04:00|||||||||1
1721711060000|2024-07-23 05:04:20|||||||||50
1721711070000|2024-07-23 05:04:30|||||||||1
1721711090000|2024-07-23 05:04:50|||||||||1
1721711100000|2024-07-23 05:05:00|||||||||12
1721711130000|2024-07-23 05:05:30|||||||||1
1721711150000|2024-07-23 05:05:50|||||||||1
1721711170000|2024-07-23 05:06:10|||||||||1
1721711190000|2024-07-23 05:06:30|||||||||1
1721711200000|2024-07-23 05:06:40|||||||||1
1721711210000|2024-07-23 05:06:50|||||||||1
1721711230000|2024-07-23 05:07:10|||||||||1
1721711250000|2024-07-23 05:07:30|||||||||1
1721711270000|2024-07-23 05:07:50|||||||||1
1721711290000|2024-07-23 05:08:10|||||||||1
1721711310000|2024-07-23 05:08:30|||||||||1
1721711320000|2024-07-23 05:08:40|||||||||2
1721711340000|2024-07-23 05:09:00|||||||||2
1721711360000|2024-07-23 05:09:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|38
1721711370000|2024-07-23 05:09:30|||||||||2
1721711380000|2024-07-23 05:09:40|||||||||3
1721711400000|2024-07-23 05:10:00|||||||||1
1721711480000|2024-07-23 05:11:20|||||||||1
1721711680000|2024-07-23 05:14:40|||||||||1
1721711690000|2024-07-23 05:14:50|||||||||1
1721711700000|2024-07-23 05:15:00|||||||||1
1721711710000|2024-07-23 05:15:10|||||||||1
1721711720000|2024-07-23 05:15:20|||||||||1
1721711730000|2024-07-23 05:15:30|||||||||10
1721711740000|2024-07-23 05:15:40|||||||||5
1721711760000|2024-07-23 05:16:00|||||||||1
1721711780000|2024-07-23 05:16:20|||||||||1
1721711880000|2024-07-23 05:18:00|||||||||1
1721711920000|2024-07-23 05:18:40|||||||||1
1721711970000|2024-07-23 05:19:30|||||||||3
1721712050000|2024-07-23 05:20:50|||||||||1
1721712290000|2024-07-23 05:24:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|158
1721712300000|2024-07-23 05:25:00|||||||||18
1721712310000|2024-07-23 05:25:10|||||||||1
1721712320000|2024-07-23 05:25:20|||||||||2
1721712330000|2024-07-23 05:25:30|||||||||4
1721712340000|2024-07-23 05:25:40|||||||||84
1721712370000|2024-07-23 05:26:10|||||||||1
1721712390000|2024-07-23 05:26:30|||||||||1
1721712410000|2024-07-23 05:26:50|||||||||4
1721712430000|2024-07-23 05:27:10|||||||||2
1721712440000|2024-07-23 05:27:20|||||||||40
1721712450000|2024-07-23 05:27:30|||||||||1
1721712460000|2024-07-23 05:27:40|||||||||491
1721712470000|2024-07-23 05:27:50|||||||||3
1721712480000|2024-07-23 05:28:00|||||||||3
1721712490000|2024-07-23 05:28:10|||||||||11
1721712500000|2024-07-23 05:28:20|||||||||1
1721712520000|2024-07-23 05:28:40|||||||||98
1721712530000|2024-07-23 05:28:50|||||||||1
1721712540000|2024-07-23 05:29:00|||||||||2
1721712550000|2024-07-23 05:29:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|75
1721712560000|2024-07-23 05:29:20|||||||||7
1721712580000|2024-07-23 05:29:40|||||||||1
1721712600000|2024-07-23 05:30:00|||||||||1
1721712620000|2024-07-23 05:30:20|||||||||1
1721712640000|2024-07-23 05:30:40|||||||||1
1721712660000|2024-07-23 05:31:00|||||||||1
1721712680000|2024-07-23 05:31:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|6
1721712710000|2024-07-23 05:31:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|16
1721712720000|2024-07-23 05:32:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|29
1721712730000|2024-07-23 05:32:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|5
1721712760000|2024-07-23 05:32:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|51
1721712780000|2024-07-23 05:33:00|||||||||11
1721712820000|2024-07-23 05:33:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|3
1721712830000|2024-07-23 05:33:50|||||||||1
1721712880000|2024-07-23 05:34:40|||||||||1
1721713030000|2024-07-23 05:37:10|||||||||30
1721713110000|2024-07-23 05:38:30|||||||||17
1721713330000|2024-07-23 05:42:10|||||||||10
1721713590000|2024-07-23 05:46:30|||||||||435
1721713630000|2024-07-23 05:47:10|||||||||20
1721713730000|2024-07-23 05:48:50|||||||||11
1721713780000|2024-07-23 05:49:40|||||||||10
1721713860000|2024-07-23 05:51:00|||||||||12
1721713880000|2024-07-23 05:51:20|||||||||204
1721713980000|2024-07-23 05:53:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|56
1721714010000|2024-07-23 05:53:30|||||||||1
1721714090000|2024-07-23 05:54:50|||||||||25
1721714130000|2024-07-23 05:55:30|||||||||50
1721714210000|2024-07-23 05:56:50|||||||||53
1721714230000|2024-07-23 05:57:10|||||||||64
1721714260000|2024-07-23 05:57:40|||||||||1
1721714280000|2024-07-23 05:58:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|76
1721714290000|2024-07-23 05:58:10|||||||||3
1721714300000|2024-07-23 05:58:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|126
1721714310000|2024-07-23 05:58:30|||||||||201
1721714390000|2024-07-23 05:59:50|||||||||1
1721714400000|2024-07-23 06:00:00|||||||||2
1721714410000|2024-07-23 06:00:10|||||||||27
1721714420000|2024-07-23 06:00:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|11
1721714430000|2024-07-23 06:00:30|||||||||85
1721714440000|2024-07-23 06:00:40|||||||||174
1721714480000|2024-07-23 06:01:20|||||||||1
1721714500000|2024-07-23 06:01:40|||||||||20
1721714510000|2024-07-23 06:01:50|||||||||7
1721714540000|2024-07-23 06:02:20|||||||||111
1721714550000|2024-07-23 06:02:30|||||||||1
1721714560000|2024-07-23 06:02:40|||||||||24
1721714570000|2024-07-23 06:02:50|||||||||2
1721714690000|2024-07-23 06:04:50|||||||||400
1721714700000|2024-07-23 06:05:00|||||||||1
1721714830000|2024-07-23 06:07:10|||||||||1
1721714920000|2024-07-23 06:08:40|||||||||142
1721714940000|2024-07-23 06:09:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10
1721714950000|2024-07-23 06:09:10|||||||||1
1721714990000|2024-07-23 06:09:50|||||||||28
1721715000000|2024-07-23 06:10:00|||||||||256
1721715060000|2024-07-23 06:11:00|||||||||2
1721715120000|2024-07-23 06:12:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|2
1721715130000|2024-07-23 06:12:10|||||||||2
1721715190000|2024-07-23 06:13:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|103
1721715210000|2024-07-23 06:13:30|||||||||50
1721715280000|2024-07-23 06:14:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|76
1721715300000|2024-07-23 06:15:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|290
1721715310000|2024-07-23 06:15:10|||||||||23
1721715320000|2024-07-23 06:15:20|||||||||20
1721715330000|2024-07-23 06:15:30|||||||||1
1721715350000|2024-07-23 06:15:50|||||||||1
1721715430000|2024-07-23 06:17:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|4
1721715480000|2024-07-23 06:18:00|||||||||32
1721715490000|2024-07-23 06:18:10|10724|10722|10724|10722|10724|10722|10724|10722|5
1721715500000|2024-07-23 06:18:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|79
1721715560000|2024-07-23 06:19:20|||||||||2
1721715570000|2024-07-23 06:19:30|||||||||100
1721715580000|2024-07-23 06:19:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|109
1721715590000|2024-07-23 06:19:50|10724|10722|10724|10722|10724|10722|10724|10722|138
1721715610000|2024-07-23 06:20:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|97
1721715630000|2024-07-23 06:20:30|||||||||6
1721715640000|2024-07-23 06:20:40|10724|10722|10724|10722|10724|10722|10724|10722|80
1721715660000|2024-07-23 06:21:00|||||||||1
1721715680000|2024-07-23 06:21:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|458
1721715700000|2024-07-23 06:21:40|10724|10722|10724|10722|10724|10722|10724|10722|71
1721715730000|2024-07-23 06:22:10|||||||||1
1721715750000|2024-07-23 06:22:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|181
1721715770000|2024-07-23 06:22:50|||||||||15
1721715780000|2024-07-23 06:23:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|8
1721715800000|2024-07-23 06:23:20|10724|10722|10724|10722|10724|10722|10724|10722|8
1721715810000|2024-07-23 06:23:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|37
1721715820000|2024-07-23 06:23:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|4
1721715830000|2024-07-23 06:23:50|10724|10722|10724|10722|10724|10722|10724|10722|52
1721715860000|2024-07-23 06:24:20|||||||||14
1721715870000|2024-07-23 06:24:30|||||||||7
1721715900000|2024-07-23 06:25:00|||||||||1
1721715920000|2024-07-23 06:25:20|||||||||46
1721715930000|2024-07-23 06:25:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|81
1721715940000|2024-07-23 06:25:40|||||||||72
1721715950000|2024-07-23 06:25:50|10724|10722|10724|10722|10724|10722|10724|10722|91
1721716050000|2024-07-23 06:27:30|||||||||3
1721716130000|2024-07-23 06:28:50|||||||||43
1721716140000|2024-07-23 06:29:00|||||||||1
1721716150000|2024-07-23 06:29:10|||||||||1
1721716160000|2024-07-23 06:29:20|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|84
1721716170000|2024-07-23 06:29:30|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|140
1721716180000|2024-07-23 06:29:40|||||||||123
1721716190000|2024-07-23 06:29:50|10724|10722|10724|10722|10724|10722|10723.3|10721.3|59
1721716200000|2024-07-23 06:30:00|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|197
1721716220000|2024-07-23 06:30:20|10724|10722|10724|10722|10724|10722|10724|10722|45
1721716250000|2024-07-23 06:30:50|||||||||12
1721716260000|2024-07-23 06:31:00|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|11
1721716270000|2024-07-23 06:31:10|||||||||1
1721716300000|2024-07-23 06:31:40|||||||||72
1721716430000|2024-07-23 06:33:50|||||||||14
1721716450000|2024-07-23 06:34:10|||||||||1
1721716480000|2024-07-23 06:34:40|||||||||124
1721716490000|2024-07-23 06:34:50|||||||||34
1721716520000|2024-07-23 06:35:20|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|50
1721716530000|2024-07-23 06:35:30|10724|10722|10724|10722|10724|10722|10724|10722|40
1721716570000|2024-07-23 06:36:10|||||||||1
1721716660000|2024-07-23 06:37:40|||||||||8
1721716670000|2024-07-23 06:37:50|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|94
1721716690000|2024-07-23 06:38:10|||||||||116
1721716700000|2024-07-23 06:38:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|200
1721716730000|2024-07-23 06:38:50|||||||||1
1721716790000|2024-07-23 06:39:50|||||||||17
1721716850000|2024-07-23 06:40:50|||||||||1
1721716900000|2024-07-23 06:41:40|||||||||46
1721716920000|2024-07-23 06:42:00|||||||||49
1721716940000|2024-07-23 06:42:20|10724|10722|10724|10722|10724|10722|10724|10722|10
1721716950000|2024-07-23 06:42:30|||||||||10
1721716980000|2024-07-23 06:43:00|||||||||7
1721716990000|2024-07-23 06:43:10|||||||||13
1721717000000|2024-07-23 06:43:20|||||||||32
1721717030000|2024-07-23 06:43:50|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|71
1721717040000|2024-07-23 06:44:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|5
1721717050000|2024-07-23 06:44:10|10724|10722|10724|10722|10724|10722|10724|10722|101
1721717070000|2024-07-23 06:44:30|||||||||13
1721717100000|2024-07-23 06:45:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|20
1721717110000|2024-07-23 06:45:10|10724|10722|10724|10722|10724|10722|10724|10722|43
1721717120000|2024-07-23 06:45:20|||||||||14
1721717130000|2024-07-23 06:45:30|||||||||4
1721717140000|2024-07-23 06:45:40|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|26
1721717180000|2024-07-23 06:46:20|||||||||80
1721717190000|2024-07-23 06:46:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|274
1721717310000|2024-07-23 06:48:30|||||||||1
1721717420000|2024-07-23 06:50:20|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|1957
1721717430000|2024-07-23 06:50:30|||||||||14
1721717440000|2024-07-23 06:50:40|||||||||2
1721717450000|2024-07-23 06:50:50|||||||||389
1721717500000|2024-07-23 06:51:40|||||||||1
1721717530000|2024-07-23 06:52:10|||||||||183
1721717560000|2024-07-23 06:52:40|||||||||1
1721717570000|2024-07-23 06:52:50|||||||||92
1721717580000|2024-07-23 06:53:00|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|291
1721717590000|2024-07-23 06:53:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|69
1721717600000|2024-07-23 06:53:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|31
1721717630000|2024-07-23 06:53:50|||||||||213
1721717640000|2024-07-23 06:54:00|||||||||54
1721717700000|2024-07-23 06:55:00|||||||||304
1721717720000|2024-07-23 06:55:20|||||||||100
1721717730000|2024-07-23 06:55:30|||||||||175
1721717740000|2024-07-23 06:55:40|||||||||194
1721717780000|2024-07-23 06:56:20|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|17
1721717800000|2024-07-23 06:56:40|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|56
1721717810000|2024-07-23 06:56:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|139
1721717820000|2024-07-23 06:57:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|111
1721717950000|2024-07-23 06:59:10|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|139
1721717960000|2024-07-23 06:59:20|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|197
1721717990000|2024-07-23 06:59:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|26
1721718000000|2024-07-23 07:00:00|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|205
1721718010000|2024-07-23 07:00:10|||||||||5
1721718030000|2024-07-23 07:00:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|4
1721718040000|2024-07-23 07:00:40|||||||||6
1721718060000|2024-07-23 07:01:00|||||||||1
1721718100000|2024-07-23 07:01:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|16
1721718110000|2024-07-23 07:01:50|||||||||2
1721718170000|2024-07-23 07:02:50|||||||||1
1721718180000|2024-07-23 07:03:00|||||||||1
1721718190000|2024-07-23 07:03:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|89
1721718260000|2024-07-23 07:04:20|||||||||609
1721718330000|2024-07-23 07:05:30|||||||||35
1721718360000|2024-07-23 07:06:00|||||||||15
1721718370000|2024-07-23 07:06:10|||||||||1
1721718390000|2024-07-23 07:06:30|||||||||17
1721718430000|2024-07-23 07:07:10|||||||||3
1721718440000|2024-07-23 07:07:20|||||||||5
1721718450000|2024-07-23 07:07:30|||||||||32
1721718460000|2024-07-23 07:07:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|75
1721718470000|2024-07-23 07:07:50|||||||||1
1721718480000|2024-07-23 07:08:00|||||||||1
1721718530000|2024-07-23 07:08:50|||||||||1
1721718590000|2024-07-23 07:09:50|||||||||203
1721718600000|2024-07-23 07:10:00|||||||||274
1721718610000|2024-07-23 07:10:10|||||||||8
1721718620000|2024-07-23 07:10:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|33
1721718630000|2024-07-23 07:10:30|||||||||36
1721718850000|2024-07-23 07:14:10|10723.7|10721.7|10723.3|10721.3|10724|10722|10723.3|10721.3|194
1721718860000|2024-07-23 07:14:20|||||||||3
1721718870000|2024-07-23 07:14:30|10724|10722|10724|10722|10724|10722|10724|10722|238
1721718880000|2024-07-23 07:14:40|||||||||2
1721718890000|2024-07-23 07:14:50|||||||||44
1721718900000|2024-07-23 07:15:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|81
1721718910000|2024-07-23 07:15:10|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724|10722|223
1721718920000|2024-07-23 07:15:20|||||||||30
1721718930000|2024-07-23 07:15:30|||||||||2
1721718940000|2024-07-23 07:15:40|||||||||1
1721718950000|2024-07-23 07:15:50|||||||||39
1721718960000|2024-07-23 07:16:00|||||||||426
1721718970000|2024-07-23 07:16:10|||||||||5
1721718980000|2024-07-23 07:16:20|||||||||2
1721718990000|2024-07-23 07:16:30|||||||||1
1721719000000|2024-07-23 07:16:40|||||||||1
1721719010000|2024-07-23 07:16:50|10724|10722|10724|10722|10724|10722|10724|10722|17
1721719020000|2024-07-23 07:17:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|78
1721719030000|2024-07-23 07:17:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|43
1721719040000|2024-07-23 07:17:20|||||||||2
1721719050000|2024-07-23 07:17:30|10724|10722|10724|10722|10724|10722|10724|10722|15
1721719060000|2024-07-23 07:17:40|||||||||13
1721719070000|2024-07-23 07:17:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|13
1721719080000|2024-07-23 07:18:00|||||||||1
1721719090000|2024-07-23 07:18:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|24
1721719100000|2024-07-23 07:18:20|10724|10722|10724|10722|10724|10722|10724|10722|47
1721719110000|2024-07-23 07:18:30|||||||||1
1721719120000|2024-07-23 07:18:40|||||||||208
1721719130000|2024-07-23 07:18:50|||||||||2
1721719160000|2024-07-23 07:19:20|||||||||57
1721719170000|2024-07-23 07:19:30|||||||||1
1721719180000|2024-07-23 07:19:40|||||||||3
1721719200000|2024-07-23 07:20:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|59
1721719290000|2024-07-23 07:21:30|||||||||100
1721719350000|2024-07-23 07:22:30|||||||||237
1721719370000|2024-07-23 07:22:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|913
1721719380000|2024-07-23 07:23:00|||||||||50
1721719390000|2024-07-23 07:23:10|||||||||139
1721719410000|2024-07-23 07:23:30|||||||||1
1721719430000|2024-07-23 07:23:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|244
1721719440000|2024-07-23 07:24:00|||||||||3
1721719460000|2024-07-23 07:24:20|||||||||2
1721719510000|2024-07-23 07:25:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|21
1721719540000|2024-07-23 07:25:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|4
1721719570000|2024-07-23 07:26:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|406
1721719580000|2024-07-23 07:26:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|32
1721719600000|2024-07-23 07:26:40|||||||||60
1721719620000|2024-07-23 07:27:00|||||||||1
1721719660000|2024-07-23 07:27:40|||||||||5
1721719680000|2024-07-23 07:28:00|||||||||500
1721719690000|2024-07-23 07:28:10|||||||||5
1721719710000|2024-07-23 07:28:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|53
1721719720000|2024-07-23 07:28:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|8
1721719740000|2024-07-23 07:29:00|||||||||12
1721719750000|2024-07-23 07:29:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|17
1721719770000|2024-07-23 07:29:30|||||||||50
1721719790000|2024-07-23 07:29:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|149
1721719800000|2024-07-23 07:30:00|||||||||1
1721719830000|2024-07-23 07:30:30|||||||||1
1721719840000|2024-07-23 07:30:40|||||||||1
1721719850000|2024-07-23 07:30:50|||||||||10
1721719860000|2024-07-23 07:31:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|12
1721719900000|2024-07-23 07:31:40|||||||||26
1721719920000|2024-07-23 07:32:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|4
1721719930000|2024-07-23 07:32:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|27
1721719940000|2024-07-23 07:32:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|41
1721720010000|2024-07-23 07:33:30|||||||||3
1721720020000|2024-07-23 07:33:40|||||||||50
1721720030000|2024-07-23 07:33:50|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|530
1721720040000|2024-07-23 07:34:00|||||||||135
1721720070000|2024-07-23 07:34:30|||||||||1
1721720130000|2024-07-23 07:35:30|||||||||2
1721720140000|2024-07-23 07:35:40|||||||||56
1721720150000|2024-07-23 07:35:50|||||||||273
1721720160000|2024-07-23 07:36:00|||||||||191
1721720170000|2024-07-23 07:36:10|||||||||319
1721720180000|2024-07-23 07:36:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|126
1721720190000|2024-07-23 07:36:30|||||||||55
1721720200000|2024-07-23 07:36:40|||||||||155
1721720210000|2024-07-23 07:36:50|||||||||52
1721720220000|2024-07-23 07:37:00|||||||||282
1721720230000|2024-07-23 07:37:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|644
1721720240000|2024-07-23 07:37:20|||||||||64
1721720260000|2024-07-23 07:37:40|||||||||55
1721720270000|2024-07-23 07:37:50|||||||||56
1721720280000|2024-07-23 07:38:00|||||||||209
1721720310000|2024-07-23 07:38:30|||||||||2
1721720360000|2024-07-23 07:39:20|||||||||6
1721720370000|2024-07-23 07:39:30|||||||||1
1721720400000|2024-07-23 07:40:00|||||||||3
1721720430000|2024-07-23 07:40:30|||||||||2
1721720440000|2024-07-23 07:40:40|||||||||1
1721720450000|2024-07-23 07:40:50|||||||||3
1721720490000|2024-07-23 07:41:30|||||||||2
1721720510000|2024-07-23 07:41:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|792
1721720520000|2024-07-23 07:42:00|||||||||8
1721720530000|2024-07-23 07:42:10|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|478
1721720540000|2024-07-23 07:42:20|||||||||9
1721720550000|2024-07-23 07:42:30|||||||||2
1721720590000|2024-07-23 07:43:10|||||||||1
1721720600000|2024-07-23 07:43:20|||||||||5
1721720610000|2024-07-23 07:43:30|||||||||1
1721720660000|2024-07-23 07:44:20|||||||||2
1721720670000|2024-07-23 07:44:30|||||||||19
1721720680000|2024-07-23 07:44:40|||||||||32
1721720690000|2024-07-23 07:44:50|||||||||30
1721720700000|2024-07-23 07:45:00|||||||||32
1721720710000|2024-07-23 07:45:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|32
1721720720000|2024-07-23 07:45:20|||||||||29
1721720730000|2024-07-23 07:45:30|||||||||30
1721720740000|2024-07-23 07:45:40|||||||||26
1721720750000|2024-07-23 07:45:50|||||||||97
1721720760000|2024-07-23 07:46:00|10728|10726|10728|10726|10728|10726|10728|10726|22
1721720770000|2024-07-23 07:46:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|311
1721720780000|2024-07-23 07:46:20|||||||||4
1721720790000|2024-07-23 07:46:30|10728|10726|10728|10726|10728|10726|10728|10726|104
1721720800000|2024-07-23 07:46:40|||||||||5
1721720820000|2024-07-23 07:47:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|35
1721720860000|2024-07-23 07:47:40|10728|10726|10728|10726|10728|10726|10728|10726|166
1721720870000|2024-07-23 07:47:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|615
1721720880000|2024-07-23 07:48:00|10728|10726|10728|10726|10728|10726|10728|10726|57
1721720890000|2024-07-23 07:48:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|175
1721720910000|2024-07-23 07:48:30|||||||||2
1721720920000|2024-07-23 07:48:40|10728|10726|10728|10726|10728|10726|10728|10726|14
1721720950000|2024-07-23 07:49:10|||||||||1
1721720960000|2024-07-23 07:49:20|10727.6|10725.6|10727.2|10725.2|10727.6|10725.6|10727.2|10725.2|440
1721720970000|2024-07-23 07:49:30|||||||||3
1721720990000|2024-07-23 07:49:50|10728|10726|10728|10726|10728|10726|10728|10726|111
1721721030000|2024-07-23 07:50:30|||||||||2
1721721090000|2024-07-23 07:51:30|||||||||4
1721721130000|2024-07-23 07:52:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|57
1721721140000|2024-07-23 07:52:20|||||||||5
1721721170000|2024-07-23 07:52:50|10728|10726|10728|10726|10728|10726|10728|10726|116
1721721210000|2024-07-23 07:53:30|||||||||140
1721721270000|2024-07-23 07:54:30|||||||||1
1721721280000|2024-07-23 07:54:40|||||||||48
1721721290000|2024-07-23 07:54:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|51
1721721300000|2024-07-23 07:55:00|||||||||5
1721721310000|2024-07-23 07:55:10|10728|10726|10728|10726|10728|10726|10728|10726|133
1721721320000|2024-07-23 07:55:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|31
1721721330000|2024-07-23 07:55:30|||||||||4
1721721370000|2024-07-23 07:56:10|||||||||140
1721721390000|2024-07-23 07:56:30|||||||||85
1721721420000|2024-07-23 07:57:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|138
1721721430000|2024-07-23 07:57:10|||||||||7
1721721470000|2024-07-23 07:57:50|||||||||1
1721721480000|2024-07-23 07:58:00|||||||||178
1721721490000|2024-07-23 07:58:10|||||||||58
1721721500000|2024-07-23 07:58:20|||||||||4
1721721510000|2024-07-23 07:58:30|||||||||2
1721721520000|2024-07-23 07:58:40|||||||||3
1721721530000|2024-07-23 07:58:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|60
1721721540000|2024-07-23 07:59:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|87
1721721550000|2024-07-23 07:59:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|180
1721721570000|2024-07-23 07:59:30|||||||||5
1721721580000|2024-07-23 07:59:40|||||||||2
1721721590000|2024-07-23 07:59:50|||||||||41
1721721600000|2024-07-23 08:00:00|||||||||51
1721721610000|2024-07-23 08:00:10|||||||||3
1721721630000|2024-07-23 08:00:30|||||||||1
1721721640000|2024-07-23 08:00:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|104
1721721650000|2024-07-23 08:00:50|||||||||1
1721721660000|2024-07-23 08:01:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|62
1721721670000|2024-07-23 08:01:10|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|8
1721721680000|2024-07-23 08:01:20|||||||||7
1721721690000|2024-07-23 08:01:30|||||||||65
1721721700000|2024-07-23 08:01:40|||||||||2
1721721710000|2024-07-23 08:01:50|||||||||2
1721721720000|2024-07-23 08:02:00|||||||||3
1721721750000|2024-07-23 08:02:30|||||||||1
1721721760000|2024-07-23 08:02:40|||||||||2
1721721770000|2024-07-23 08:02:50|||||||||10
1721721780000|2024-07-23 08:03:00|||||||||2
1721721790000|2024-07-23 08:03:10|||||||||19
1721721800000|2024-07-23 08:03:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|76
1721721810000|2024-07-23 08:03:30|||||||||2
1721721820000|2024-07-23 08:03:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|205
1721721830000|2024-07-23 08:03:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|17
1721721840000|2024-07-23 08:04:00|||||||||10
1721721850000|2024-07-23 08:04:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|96
1721721860000|2024-07-23 08:04:20|||||||||4
1721721870000|2024-07-23 08:04:30|||||||||333
1721721880000|2024-07-23 08:04:40|||||||||5
1721721890000|2024-07-23 08:04:50|||||||||8
1721721900000|2024-07-23 08:05:00|||||||||1
1721721910000|2024-07-23 08:05:10|||||||||4
1721721920000|2024-07-23 08:05:20|||||||||2
1721721930000|2024-07-23 08:05:30|||||||||113
1721721940000|2024-07-23 08:05:40|||||||||2
1721721950000|2024-07-23 08:05:50|10728|10726|10728|10726|10728|10726|10728|10726|97
1721721960000|2024-07-23 08:06:00|||||||||1
1721721970000|2024-07-23 08:06:10|||||||||1
1721721980000|2024-07-23 08:06:20|||||||||8
1721721990000|2024-07-23 08:06:30|||||||||2
1721722000000|2024-07-23 08:06:40|||||||||2
1721722010000|2024-07-23 08:06:50|||||||||2
1721722020000|2024-07-23 08:07:00|||||||||1
1721722030000|2024-07-23 08:07:10|||||||||1
1721722040000|2024-07-23 08:07:20|||||||||1
1721722050000|2024-07-23 08:07:30|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|501
1721722070000|2024-07-23 08:07:50|||||||||2
1721722080000|2024-07-23 08:08:00|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|111
1721722090000|2024-07-23 08:08:10|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|72
1721722100000|2024-07-23 08:08:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|91
1721722120000|2024-07-23 08:08:40|||||||||117
1721722150000|2024-07-23 08:09:10|||||||||1
1721722170000|2024-07-23 08:09:30|||||||||2
1721722190000|2024-07-23 08:09:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|139
1721722200000|2024-07-23 08:10:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|18
1721722210000|2024-07-23 08:10:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|40
1721722230000|2024-07-23 08:10:30|||||||||103
1721722240000|2024-07-23 08:10:40|||||||||2
1721722280000|2024-07-23 08:11:20|||||||||5
1721722290000|2024-07-23 08:11:30|||||||||3
1721722350000|2024-07-23 08:12:30|||||||||553
1721722360000|2024-07-23 08:12:40|||||||||397
1721722370000|2024-07-23 08:12:50|||||||||49
1721722390000|2024-07-23 08:13:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|410
1721722400000|2024-07-23 08:13:20|||||||||4
1721722430000|2024-07-23 08:13:50|||||||||1
1721722450000|2024-07-23 08:14:10|10726.8|10724.8|10727.2|10725.2|10727.2|10725.2|10726.8|10724.8|258
1721722500000|2024-07-23 08:15:00|||||||||461
1721722510000|2024-07-23 08:15:10|||||||||7
1721722560000|2024-07-23 08:16:00|10728|10726|10728|10726|10728|10726|10728|10726|39
1721722570000|2024-07-23 08:16:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|175
1721722590000|2024-07-23 08:16:30|||||||||1
1721722620000|2024-07-23 08:17:00|||||||||1
1721722630000|2024-07-23 08:17:10|||||||||21
1721722640000|2024-07-23 08:17:20|||||||||143
1721722690000|2024-07-23 08:18:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|225
1721722710000|2024-07-23 08:18:30|||||||||15
1721722770000|2024-07-23 08:19:30|||||||||1
1721722810000|2024-07-23 08:20:10|||||||||29
1721722820000|2024-07-23 08:20:20|||||||||6
1721722830000|2024-07-23 08:20:30|||||||||102
1721722850000|2024-07-23 08:20:50|||||||||1
1721722860000|2024-07-23 08:21:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|2
1721722870000|2024-07-23 08:21:10|10726.8|10724.8|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|310
1721722910000|2024-07-23 08:21:50|||||||||15
1721722950000|2024-07-23 08:22:30|||||||||2
1721722960000|2024-07-23 08:22:40|||||||||34
1721722970000|2024-07-23 08:22:50|10728|10726|10728|10726|10728|10726|10728|10726|332
1721722990000|2024-07-23 08:23:10|||||||||10
1721723010000|2024-07-23 08:23:30|||||||||2
1721723020000|2024-07-23 08:23:40|||||||||405
1721723030000|2024-07-23 08:23:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|38
1721723040000|2024-07-23 08:24:00|||||||||3
1721723050000|2024-07-23 08:24:10|||||||||2
1721723070000|2024-07-23 08:24:30|||||||||2
1721723130000|2024-07-23 08:25:30|||||||||1
1721723150000|2024-07-23 08:25:50|||||||||61
1721723160000|2024-07-23 08:26:00|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|248
1721723170000|2024-07-23 08:26:10|||||||||1
1721723180000|2024-07-23 08:26:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|51
1721723190000|2024-07-23 08:26:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|27
1721723210000|2024-07-23 08:26:50|||||||||1
1721723220000|2024-07-23 08:27:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|129
1721723230000|2024-07-23 08:27:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|50
1721723240000|2024-07-23 08:27:20|||||||||26
1721723250000|2024-07-23 08:27:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|48
1721723290000|2024-07-23 08:28:10|||||||||60
1721723300000|2024-07-23 08:28:20|||||||||1
1721723310000|2024-07-23 08:28:30|||||||||2
1721723320000|2024-07-23 08:28:40|||||||||11
1721723370000|2024-07-23 08:29:30|||||||||1
1721723390000|2024-07-23 08:29:50|||||||||3
1721723400000|2024-07-23 08:30:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|23
1721723410000|2024-07-23 08:30:10|||||||||2
1721723420000|2024-07-23 08:30:20|||||||||17
1721723430000|2024-07-23 08:30:30|||||||||4
1721723440000|2024-07-23 08:30:40|||||||||2
1721723450000|2024-07-23 08:30:50|||||||||2
1721723460000|2024-07-23 08:31:00|||||||||2
1721723470000|2024-07-23 08:31:10|||||||||2
1721723480000|2024-07-23 08:31:20|||||||||2
1721723490000|2024-07-23 08:31:30|||||||||1
1721723500000|2024-07-23 08:31:40|||||||||4
1721723510000|2024-07-23 08:31:50|||||||||2
1721723520000|2024-07-23 08:32:00|||||||||42
1721723530000|2024-07-23 08:32:10|||||||||2
1721723540000|2024-07-23 08:32:20|||||||||3
1721723550000|2024-07-23 08:32:30|||||||||1
1721723560000|2024-07-23 08:32:40|||||||||2
1721723570000|2024-07-23 08:32:50|||||||||2
1721723580000|2024-07-23 08:33:00|||||||||2
1721723590000|2024-07-23 08:33:10|||||||||1
1721723600000|2024-07-23 08:33:20|||||||||1
1721723610000|2024-07-23 08:33:30|||||||||2
1721723630000|2024-07-23 08:33:50|||||||||1
1721723640000|2024-07-23 08:34:00|||||||||8
1721723660000|2024-07-23 08:34:20|||||||||1
1721723670000|2024-07-23 08:34:30|||||||||4
1721723680000|2024-07-23 08:34:40|||||||||5
1721723690000|2024-07-23 08:34:50|||||||||490
1721723700000|2024-07-23 08:35:00|||||||||3
1721723710000|2024-07-23 08:35:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|86
1721723720000|2024-07-23 08:35:20|||||||||2
1721723770000|2024-07-23 08:36:10|||||||||29
1721723780000|2024-07-23 08:36:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|16
1721723790000|2024-07-23 08:36:30|||||||||1
1721723800000|2024-07-23 08:36:40|10728|10726|10728|10726|10728|10726|10728|10726|22
1721723810000|2024-07-23 08:36:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|40
1721723850000|2024-07-23 08:37:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|386
1721723860000|2024-07-23 08:37:40|||||||||123
1721723870000|2024-07-23 08:37:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|6
1721723900000|2024-07-23 08:38:20|||||||||4
1721723920000|2024-07-23 08:38:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|2
1721723950000|2024-07-23 08:39:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|8
1721723960000|2024-07-23 08:39:20|||||||||2
1721724040000|2024-07-23 08:40:40|||||||||1
1721724080000|2024-07-23 08:41:20|||||||||1
1721724090000|2024-07-23 08:41:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|95
1721724120000|2024-07-23 08:42:00|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|28
1721724130000|2024-07-23 08:42:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|2
1721724150000|2024-07-23 08:42:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|31
1721724160000|2024-07-23 08:42:40|||||||||32
1721724220000|2024-07-23 08:43:40|||||||||23
1721724230000|2024-07-23 08:43:50|10726.8|10724.8|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|31
1721724240000|2024-07-23 08:44:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|37
1721724360000|2024-07-23 08:46:00|||||||||3
1721724390000|2024-07-23 08:46:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|40
1721724410000|2024-07-23 08:46:50|||||||||250
1721724440000|2024-07-23 08:47:20|||||||||1
1721724470000|2024-07-23 08:47:50|||||||||252
1721724480000|2024-07-23 08:48:00|10728|10726|10728|10726|10728|10726|10728|10726|160
1721724500000|2024-07-23 08:48:20|||||||||15
1721724520000|2024-07-23 08:48:40|||||||||1
1721724570000|2024-07-23 08:49:30|||||||||2
1721724580000|2024-07-23 08:49:40|||||||||1
1721724600000|2024-07-23 08:50:00|||||||||122
1721724680000|2024-07-23 08:51:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|216
1721724690000|2024-07-23 08:51:30|||||||||2
1721724710000|2024-07-23 08:51:50|||||||||1
1721724720000|2024-07-23 08:52:00|||||||||101
1721724740000|2024-07-23 08:52:20|||||||||200
1721724750000|2024-07-23 08:52:30|10728|10726|10728|10726|10728|10726|10728|10726|164
1721724760000|2024-07-23 08:52:40|||||||||4
1721724770000|2024-07-23 08:52:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|25
1721724820000|2024-07-23 08:53:40|||||||||2
1721724830000|2024-07-23 08:53:50|||||||||1
1721724840000|2024-07-23 08:54:00|||||||||1
1721724880000|2024-07-23 08:54:40|||||||||1
1721724920000|2024-07-23 08:55:20|||||||||1
1721724950000|2024-07-23 08:55:50|10728|10726|10728|10726|10728|10726|10728|10726|4
1721724960000|2024-07-23 08:56:00|||||||||1
1721724980000|2024-07-23 08:56:20|||||||||97
1721724990000|2024-07-23 08:56:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|74
1721725000000|2024-07-23 08:56:40|||||||||1
1721725010000|2024-07-23 08:56:50|||||||||10
1721725040000|2024-07-23 08:57:20|||||||||1
1721725060000|2024-07-23 08:57:40|||||||||106
1721725070000|2024-07-23 08:57:50|10728|10726|10728|10726|10728|10726|10728|10726|60
1721725080000|2024-07-23 08:58:00|||||||||4
1721725110000|2024-07-23 08:58:30|||||||||1
1721725120000|2024-07-23 08:58:40|||||||||1
1721725160000|2024-07-23 08:59:20|||||||||1
1721725200000|2024-07-23 09:00:00|||||||||1
1721725210000|2024-07-23 09:00:10|||||||||2
1721725220000|2024-07-23 09:00:20|||||||||1
1721725250000|2024-07-23 09:00:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|17
1721725260000|2024-07-23 09:01:00|10728|10726|10728|10726|10728|10726|10728|10726|55
1721725320000|2024-07-23 09:02:00|||||||||132
1721725330000|2024-07-23 09:02:10|||||||||1
1721725360000|2024-07-23 09:02:40|||||||||2
1721725370000|2024-07-23 09:02:50|||||||||2
1721725410000|2024-07-23 09:03:30|||||||||1
1721725440000|2024-07-23 09:04:00|||||||||4
1721725450000|2024-07-23 09:04:10|||||||||1
1721725480000|2024-07-23 09:04:40|||||||||16
1721725490000|2024-07-23 09:04:50|||||||||3
1721725510000|2024-07-23 09:05:10|||||||||36
1721725520000|2024-07-23 09:05:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|12
1721725550000|2024-07-23 09:05:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|70
1721725560000|2024-07-23 09:06:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|90
1721725610000|2024-07-23 09:06:50|||||||||1
1721725730000|2024-07-23 09:08:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|145
1721725740000|2024-07-23 09:09:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|27
1721725750000|2024-07-23 09:09:10|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|42
1721725760000|2024-07-23 09:09:20|||||||||25
1721725790000|2024-07-23 09:09:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|197
1721725800000|2024-07-23 09:10:00|||||||||51
1721725810000|2024-07-23 09:10:10|||||||||150
1721725820000|2024-07-23 09:10:20|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|116
1721725830000|2024-07-23 09:10:30|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|8
1721725880000|2024-07-23 09:11:20|||||||||8
1721725890000|2024-07-23 09:11:30|||||||||25
1721725900000|2024-07-23 09:11:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|43
1721725910000|2024-07-23 09:11:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|63
1721725920000|2024-07-23 09:12:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|4
1721725940000|2024-07-23 09:12:20|||||||||2
1721725990000|2024-07-23 09:13:10|||||||||9
1721726030000|2024-07-23 09:13:50|||||||||25
1721726060000|2024-07-23 09:14:20|||||||||115
1721726070000|2024-07-23 09:14:30|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|174
1721726080000|2024-07-23 09:14:40|||||||||12
1721726090000|2024-07-23 09:14:50|||||||||14
1721726100000|2024-07-23 09:15:00|||||||||13
1721726110000|2024-07-23 09:15:10|||||||||12
1721726120000|2024-07-23 09:15:20|||||||||14
1721726130000|2024-07-23 09:15:30|||||||||13
1721726140000|2024-07-23 09:15:40|||||||||12
1721726150000|2024-07-23 09:15:50|||||||||14
1721726160000|2024-07-23 09:16:00|||||||||13
1721726170000|2024-07-23 09:16:10|||||||||12
1721726180000|2024-07-23 09:16:20|||||||||12
1721726190000|2024-07-23 09:16:30|||||||||6
1721726240000|2024-07-23 09:17:20|||||||||225
1721726260000|2024-07-23 09:17:40|||||||||2
1721726270000|2024-07-23 09:17:50|||||||||1
1721726360000|2024-07-23 09:19:20|||||||||2
1721726370000|2024-07-23 09:19:30|||||||||14
1721726390000|2024-07-23 09:19:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|253
1721726420000|2024-07-23 09:20:20|||||||||15
1721726440000|2024-07-23 09:20:40|||||||||23
1721726460000|2024-07-23 09:21:00|||||||||1
1721726490000|2024-07-23 09:21:30|||||||||1
1721726510000|2024-07-23 09:21:50|||||||||8
1721726530000|2024-07-23 09:22:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|22
1721726550000|2024-07-23 09:22:30|||||||||1
1721726560000|2024-07-23 09:22:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|21
1721726580000|2024-07-23 09:23:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|192
1721726620000|2024-07-23 09:23:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|11
1721726670000|2024-07-23 09:24:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|1080
1721726680000|2024-07-23 09:24:40|||||||||37
1721726720000|2024-07-23 09:25:20|||||||||43
1721726740000|2024-07-23 09:25:40|||||||||2
1721726840000|2024-07-23 09:27:20|||||||||5
1721726860000|2024-07-23 09:27:40|||||||||2
1721726880000|2024-07-23 09:28:00|||||||||15
1721726890000|2024-07-23 09:28:10|||||||||2
1721726900000|2024-07-23 09:28:20|||||||||26
1721726950000|2024-07-23 09:29:10|||||||||379
1721726980000|2024-07-23 09:29:40|||||||||1
1721726990000|2024-07-23 09:29:50|||||||||151
1721727060000|2024-07-23 09:31:00|||||||||52
1721727070000|2024-07-23 09:31:10|||||||||25
1721727100000|2024-07-23 09:31:40|||||||||1
1721727110000|2024-07-23 09:31:50|||||||||2
1721727180000|2024-07-23 09:33:00|||||||||1
1721727190000|2024-07-23 09:33:10|||||||||1
1721727230000|2024-07-23 09:33:50|||||||||3
1721727250000|2024-07-23 09:34:10|||||||||2
1721727260000|2024-07-23 09:34:20|||||||||1
1721727270000|2024-07-23 09:34:30|||||||||1
1721727300000|2024-07-23 09:35:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|168
1721727330000|2024-07-23 09:35:30|||||||||2
1721727350000|2024-07-23 09:35:50|||||||||7
1721727360000|2024-07-23 09:36:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|16
1721727370000|2024-07-23 09:36:10|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|346
1721727380000|2024-07-23 09:36:20|10730.7|10728.7|10730.3|10728.3|10730.7|10728.7|10730.3|10728.3|225
1721727390000|2024-07-23 09:36:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|26
1721727400000|2024-07-23 09:36:40|||||||||5
1721727410000|2024-07-23 09:36:50|||||||||56
1721727420000|2024-07-23 09:37:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|314
1721727430000|2024-07-23 09:37:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|37
1721727460000|2024-07-23 09:37:40|||||||||170
1721727470000|2024-07-23 09:37:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|75
1721727480000|2024-07-23 09:38:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|81
1721727490000|2024-07-23 09:38:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|4
1721727520000|2024-07-23 09:38:40|||||||||52
1721727530000|2024-07-23 09:38:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|388
1721727540000|2024-07-23 09:39:00|||||||||106
1721727570000|2024-07-23 09:39:30|||||||||8
1721727600000|2024-07-23 09:40:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|15
1721727620000|2024-07-23 09:40:20|||||||||16
1721727630000|2024-07-23 09:40:30|||||||||22
1721727640000|2024-07-23 09:40:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|54
1721727650000|2024-07-23 09:40:50|||||||||270
1721727660000|2024-07-23 09:41:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|77
1721727670000|2024-07-23 09:41:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|27
1721727680000|2024-07-23 09:41:20|||||||||3
1721727720000|2024-07-23 09:42:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|82
1721727730000|2024-07-23 09:42:10|||||||||1
1721727740000|2024-07-23 09:42:20|||||||||60
1721727750000|2024-07-23 09:42:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|47
1721727790000|2024-07-23 09:43:10|||||||||31
1721727850000|2024-07-23 09:44:10|||||||||1
1721727940000|2024-07-23 09:45:40|||||||||10
1721727980000|2024-07-23 09:46:20|||||||||1
1721728000000|2024-07-23 09:46:40|||||||||30
1721728010000|2024-07-23 09:46:50|||||||||5
1721728020000|2024-07-23 09:47:00|||||||||1
1721728030000|2024-07-23 09:47:10|||||||||3
1721728040000|2024-07-23 09:47:20|||||||||2
1721728060000|2024-07-23 09:47:40|||||||||1
1721728070000|2024-07-23 09:47:50|||||||||7
1721728080000|2024-07-23 09:48:00|||||||||2
1721728090000|2024-07-23 09:48:10|||||||||13
1721728100000|2024-07-23 09:48:20|||||||||2
1721728110000|2024-07-23 09:48:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|151
1721728120000|2024-07-23 09:48:40|||||||||17
1721728130000|2024-07-23 09:48:50|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|192
1721728140000|2024-07-23 09:49:00|||||||||3
1721728190000|2024-07-23 09:49:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|248
1721728210000|2024-07-23 09:50:10|||||||||86
1721728220000|2024-07-23 09:50:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|14
1721728230000|2024-07-23 09:50:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|130
1721728240000|2024-07-23 09:50:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|6
1721728310000|2024-07-23 09:51:50|||||||||50
1721728350000|2024-07-23 09:52:30|||||||||4
1721728360000|2024-07-23 09:52:40|||||||||3
1721728390000|2024-07-23 09:53:10|||||||||4
1721728450000|2024-07-23 09:54:10|||||||||1
1721728460000|2024-07-23 09:54:20|||||||||5
1721728470000|2024-07-23 09:54:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|76
1721728530000|2024-07-23 09:55:30|||||||||2
1721728540000|2024-07-23 09:55:40|||||||||2
1721728550000|2024-07-23 09:55:50|||||||||2
1721728560000|2024-07-23 09:56:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|20
1721728570000|2024-07-23 09:56:10|||||||||1
1721728580000|2024-07-23 09:56:20|||||||||2
1721728590000|2024-07-23 09:56:30|||||||||3
1721728600000|2024-07-23 09:56:40|||||||||1
1721728610000|2024-07-23 09:56:50|||||||||1
1721728690000|2024-07-23 09:58:10|||||||||90
1721728710000|2024-07-23 09:58:30|||||||||93
1721728770000|2024-07-23 09:59:30|||||||||9
1721728790000|2024-07-23 09:59:50|||||||||3
1721728800000|2024-07-23 10:00:00|||||||||75
1721728820000|2024-07-23 10:00:20|||||||||1
1721728860000|2024-07-23 10:01:00|||||||||1
1721728890000|2024-07-23 10:01:30|||||||||2
1721728900000|2024-07-23 10:01:40|||||||||7
1721728910000|2024-07-23 10:01:50|||||||||1
1721728930000|2024-07-23 10:02:10|||||||||3
1721728940000|2024-07-23 10:02:20|||||||||1
1721728950000|2024-07-23 10:02:30|||||||||1
1721728960000|2024-07-23 10:02:40|||||||||1
1721728970000|2024-07-23 10:02:50|||||||||2
1721728980000|2024-07-23 10:03:00|||||||||2
1721728990000|2024-07-23 10:03:10|||||||||2
1721729000000|2024-07-23 10:03:20|||||||||3
1721729010000|2024-07-23 10:03:30|||||||||16
1721729020000|2024-07-23 10:03:40|||||||||1
1721729030000|2024-07-23 10:03:50|||||||||1
1721729050000|2024-07-23 10:04:10|||||||||2
1721729060000|2024-07-23 10:04:20|||||||||2
1721729070000|2024-07-23 10:04:30|||||||||1
1721729080000|2024-07-23 10:04:40|||||||||1
1721729090000|2024-07-23 10:04:50|||||||||1
1721729110000|2024-07-23 10:05:10|||||||||2
1721729120000|2024-07-23 10:05:20|||||||||2
1721729130000|2024-07-23 10:05:30|||||||||27
1721729140000|2024-07-23 10:05:40|||||||||2
1721729150000|2024-07-23 10:05:50|||||||||1
1721729170000|2024-07-23 10:06:10|||||||||1
1721729180000|2024-07-23 10:06:20|||||||||1
1721729200000|2024-07-23 10:06:40|||||||||1
1721729210000|2024-07-23 10:06:50|||||||||1
1721729230000|2024-07-23 10:07:10|||||||||1
1721729240000|2024-07-23 10:07:20|||||||||2
1721729260000|2024-07-23 10:07:40|||||||||2
1721729280000|2024-07-23 10:08:00|||||||||2
1721729290000|2024-07-23 10:08:10|||||||||2
1721729300000|2024-07-23 10:08:20|||||||||35
1721729310000|2024-07-23 10:08:30|||||||||1
1721729320000|2024-07-23 10:08:40|||||||||1
1721729340000|2024-07-23 10:09:00|||||||||1
1721729350000|2024-07-23 10:09:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|23
1721729410000|2024-07-23 10:10:10|||||||||1
1721729420000|2024-07-23 10:10:20|||||||||2
1721729430000|2024-07-23 10:10:30|||||||||1
1721729440000|2024-07-23 10:10:40|||||||||1
1721729450000|2024-07-23 10:10:50|||||||||2
1721729460000|2024-07-23 10:11:00|||||||||2
1721729470000|2024-07-23 10:11:10|||||||||2
1721729480000|2024-07-23 10:11:20|||||||||2
1721729490000|2024-07-23 10:11:30|||||||||3
1721729500000|2024-07-23 10:11:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|254
1721729510000|2024-07-23 10:11:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|45
1721729520000|2024-07-23 10:12:00|||||||||1
1721729530000|2024-07-23 10:12:10|||||||||2
1721729540000|2024-07-23 10:12:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|33
1721729550000|2024-07-23 10:12:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|52
1721729560000|2024-07-23 10:12:40|||||||||148
1721729570000|2024-07-23 10:12:50|||||||||3
1721729580000|2024-07-23 10:13:00|||||||||19
1721729600000|2024-07-23 10:13:20|||||||||71
1721729610000|2024-07-23 10:13:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|82
1721729620000|2024-07-23 10:13:40|||||||||1
1721729640000|2024-07-23 10:14:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|233
1721729700000|2024-07-23 10:15:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|364
1721729710000|2024-07-23 10:15:10|||||||||19
1721729730000|2024-07-23 10:15:30|||||||||20
1721729750000|2024-07-23 10:15:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|220
1721729770000|2024-07-23 10:16:10|||||||||10
1721729790000|2024-07-23 10:16:30|||||||||3
1721729810000|2024-07-23 10:16:50|||||||||2
1721729870000|2024-07-23 10:17:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|8
1721729880000|2024-07-23 10:18:00|||||||||70
1721729900000|2024-07-23 10:18:20|||||||||1
1721729930000|2024-07-23 10:18:50|||||||||14
1721729980000|2024-07-23 10:19:40|||||||||47
1721729990000|2024-07-23 10:19:50|||||||||1
1721730050000|2024-07-23 10:20:50|||||||||3
1721730070000|2024-07-23 10:21:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|478
1721730090000|2024-07-23 10:21:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|148
1721730110000|2024-07-23 10:21:50|||||||||3
1721730120000|2024-07-23 10:22:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|190
1721730130000|2024-07-23 10:22:10|||||||||1
1721730160000|2024-07-23 10:22:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|59
1721730170000|2024-07-23 10:22:50|||||||||2
1721730190000|2024-07-23 10:23:10|||||||||31
1721730200000|2024-07-23 10:23:20|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|137
1721730210000|2024-07-23 10:23:30|||||||||2
1721730220000|2024-07-23 10:23:40|||||||||115
1721730240000|2024-07-23 10:24:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|177
1721730250000|2024-07-23 10:24:10|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|22
1721730260000|2024-07-23 10:24:20|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|11
1721730270000|2024-07-23 10:24:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|24
1721730300000|2024-07-23 10:25:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|1196
1721730310000|2024-07-23 10:25:10|||||||||278
1721730340000|2024-07-23 10:25:40|||||||||43
1721730360000|2024-07-23 10:26:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|8
1721730420000|2024-07-23 10:27:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|19
1721730430000|2024-07-23 10:27:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|102
1721730460000|2024-07-23 10:27:40|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|429
1721730470000|2024-07-23 10:27:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|20
1721730490000|2024-07-23 10:28:10|||||||||105
1721730520000|2024-07-23 10:28:40|||||||||4
1721730530000|2024-07-23 10:28:50|||||||||6
1721730540000|2024-07-23 10:29:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|28
1721730550000|2024-07-23 10:29:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|149
1721730570000|2024-07-23 10:29:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|699
1721730600000|2024-07-23 10:30:00|||||||||35
1721730610000|2024-07-23 10:30:10|||||||||27
1721730630000|2024-07-23 10:30:30|||||||||21
1721730640000|2024-07-23 10:30:40|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|77
1721730650000|2024-07-23 10:30:50|||||||||8
1721730740000|2024-07-23 10:32:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|84
1721730750000|2024-07-23 10:32:30|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|58
1721730770000|2024-07-23 10:32:50|||||||||5
1721730810000|2024-07-23 10:33:30|||||||||37
1721730880000|2024-07-23 10:34:40|||||||||1
1721730890000|2024-07-23 10:34:50|||||||||1
1721730900000|2024-07-23 10:35:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|125
1721730910000|2024-07-23 10:35:10|||||||||1
1721730940000|2024-07-23 10:35:40|||||||||1
1721730950000|2024-07-23 10:35:50|||||||||1
1721730960000|2024-07-23 10:36:00|10731.5|10729.5|10731.1|10729.1|10731.5|10729.5|10731.1|10729.1|149
1721730970000|2024-07-23 10:36:10|||||||||1
1721731000000|2024-07-23 10:36:40|||||||||125
1721731010000|2024-07-23 10:36:50|||||||||1
1721731030000|2024-07-23 10:37:10|||||||||1
1721731070000|2024-07-23 10:37:50|||||||||6
1721731080000|2024-07-23 10:38:00|||||||||3
1721731090000|2024-07-23 10:38:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|17
1721731100000|2024-07-23 10:38:20|||||||||1
1721731120000|2024-07-23 10:38:40|||||||||1
1721731140000|2024-07-23 10:39:00|||||||||11
1721731150000|2024-07-23 10:39:10|||||||||1
1721731170000|2024-07-23 10:39:30|||||||||1
1721731180000|2024-07-23 10:39:40|||||||||1
1721731190000|2024-07-23 10:39:50|||||||||1005
1721731210000|2024-07-23 10:40:10|||||||||598
1721731220000|2024-07-23 10:40:20|||||||||1
1721731240000|2024-07-23 10:40:40|||||||||10
1721731250000|2024-07-23 10:40:50|||||||||4
1721731290000|2024-07-23 10:41:30|||||||||1
1721731300000|2024-07-23 10:41:40|||||||||200
1721731310000|2024-07-23 10:41:50|||||||||1
1721731320000|2024-07-23 10:42:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|317
1721731330000|2024-07-23 10:42:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|21
1721731340000|2024-07-23 10:42:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|20
1721731350000|2024-07-23 10:42:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|18
1721731360000|2024-07-23 10:42:40|||||||||102
1721731390000|2024-07-23 10:43:10|||||||||100
1721731420000|2024-07-23 10:43:40|||||||||1
1721731480000|2024-07-23 10:44:40|||||||||1
1721731500000|2024-07-23 10:45:00|||||||||100
1721731510000|2024-07-23 10:45:10|||||||||204
1721731520000|2024-07-23 10:45:20|||||||||101
1721731550000|2024-07-23 10:45:50|||||||||14
1721731560000|2024-07-23 10:46:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|191
1721731580000|2024-07-23 10:46:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|9
1721731590000|2024-07-23 10:46:30|||||||||2
1721731610000|2024-07-23 10:46:50|||||||||2
1721731630000|2024-07-23 10:47:10|||||||||1
1721731640000|2024-07-23 10:47:20|||||||||19
1721731650000|2024-07-23 10:47:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|89
1721731660000|2024-07-23 10:47:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|64
1721731670000|2024-07-23 10:47:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|17
1721731680000|2024-07-23 10:48:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|84
1721731690000|2024-07-23 10:48:10|||||||||4
1721731700000|2024-07-23 10:48:20|||||||||2
1721731780000|2024-07-23 10:49:40|||||||||3
1721731790000|2024-07-23 10:49:50|||||||||11
1721731810000|2024-07-23 10:50:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|150
1721731820000|2024-07-23 10:50:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|65
1721731830000|2024-07-23 10:50:30|||||||||22
1721731860000|2024-07-23 10:51:00|||||||||3
1721731890000|2024-07-23 10:51:30|||||||||5
1721731930000|2024-07-23 10:52:10|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|130
1721731960000|2024-07-23 10:52:40|||||||||2
1721731980000|2024-07-23 10:53:00|||||||||23
1721732000000|2024-07-23 10:53:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|21
1721732060000|2024-07-23 10:54:20|||||||||2
1721732090000|2024-07-23 10:54:50|||||||||8
1721732100000|2024-07-23 10:55:00|||||||||2
1721732110000|2024-07-23 10:55:10|||||||||3
1721732120000|2024-07-23 10:55:20|||||||||10
1721732130000|2024-07-23 10:55:30|||||||||39
1721732140000|2024-07-23 10:55:40|||||||||1
1721732160000|2024-07-23 10:56:00|||||||||5
1721732170000|2024-07-23 10:56:10|||||||||4
1721732180000|2024-07-23 10:56:20|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|39
1721732190000|2024-07-23 10:56:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|5
1721732210000|2024-07-23 10:56:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|14
1721732220000|2024-07-23 10:57:00|||||||||2
1721732230000|2024-07-23 10:57:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10
1721732250000|2024-07-23 10:57:30|||||||||3
1721732280000|2024-07-23 10:58:00|||||||||5
1721732300000|2024-07-23 10:58:20|||||||||1
1721732310000|2024-07-23 10:58:30|||||||||50
1721732330000|2024-07-23 10:58:50|||||||||8
1721732340000|2024-07-23 10:59:00|||||||||7
1721732350000|2024-07-23 10:59:10|||||||||10
1721732360000|2024-07-23 10:59:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|197
1721732370000|2024-07-23 10:59:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|72
1721732380000|2024-07-23 10:59:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|58
1721732390000|2024-07-23 10:59:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|38
1721732400000|2024-07-23 11:00:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|70
1721732410000|2024-07-23 11:00:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|60
1721732430000|2024-07-23 11:00:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|2
1721732440000|2024-07-23 11:00:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|7
1721732450000|2024-07-23 11:00:50|||||||||3
1721732460000|2024-07-23 11:01:00|||||||||3
1721732470000|2024-07-23 11:01:10|||||||||2
1721732480000|2024-07-23 11:01:20|||||||||4
1721732490000|2024-07-23 11:01:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|746
1721732500000|2024-07-23 11:01:40|||||||||133
1721732520000|2024-07-23 11:02:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|18
1721732530000|2024-07-23 11:02:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|4
1721732540000|2024-07-23 11:02:20|||||||||5
1721732550000|2024-07-23 11:02:30|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|94
1721732560000|2024-07-23 11:02:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10
1721732570000|2024-07-23 11:02:50|||||||||9
1721732580000|2024-07-23 11:03:00|||||||||4
1721732590000|2024-07-23 11:03:10|||||||||9
1721732600000|2024-07-23 11:03:20|||||||||2
1721732610000|2024-07-23 11:03:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|137
1721732620000|2024-07-23 11:03:40|||||||||6
1721732630000|2024-07-23 11:03:50|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|405
1721732650000|2024-07-23 11:04:10|||||||||32
1721732690000|2024-07-23 11:04:50|||||||||5
1721732710000|2024-07-23 11:05:10|||||||||6
1721732720000|2024-07-23 11:05:20|||||||||5
1721732740000|2024-07-23 11:05:40|||||||||1
1721732750000|2024-07-23 11:05:50|||||||||180
1721732760000|2024-07-23 11:06:00|||||||||5185
1721732770000|2024-07-23 11:06:10|||||||||1
1721732780000|2024-07-23 11:06:20|||||||||187
1721732790000|2024-07-23 11:06:30|10728|10726|10728|10726|10728|10726|10728|10726|83
1721732840000|2024-07-23 11:07:20|||||||||8
1721732870000|2024-07-23 11:07:50|||||||||8
1721732880000|2024-07-23 11:08:00|||||||||1
1721732890000|2024-07-23 11:08:10|||||||||12
1721732900000|2024-07-23 11:08:20|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|43
1721732920000|2024-07-23 11:08:40|||||||||14
1721732940000|2024-07-23 11:09:00|||||||||1
1721732960000|2024-07-23 11:09:20|||||||||6
1721732970000|2024-07-23 11:09:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|1022
1721733010000|2024-07-23 11:10:10|||||||||11
1721733040000|2024-07-23 11:10:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|15
1721733050000|2024-07-23 11:10:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|3
1721733060000|2024-07-23 11:11:00|||||||||2
1721733080000|2024-07-23 11:11:20|||||||||6
1721733100000|2024-07-23 11:11:40|||||||||6
1721733130000|2024-07-23 11:12:10|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|26
1721733150000|2024-07-23 11:12:30|||||||||5
1721733160000|2024-07-23 11:12:40|||||||||1
1721733170000|2024-07-23 11:12:50|||||||||14
1721733180000|2024-07-23 11:13:00|||||||||3
1721733200000|2024-07-23 11:13:20|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|111
1721733210000|2024-07-23 11:13:30|||||||||6
1721733230000|2024-07-23 11:13:50|||||||||11
1721733240000|2024-07-23 11:14:00|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|355
1721733250000|2024-07-23 11:14:10|||||||||27
1721733260000|2024-07-23 11:14:20|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|44
1721733270000|2024-07-23 11:14:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|11
1721733280000|2024-07-23 11:14:40|||||||||63
1721733290000|2024-07-23 11:14:50|||||||||56
1721733300000|2024-07-23 11:15:00|10728|10726|10728|10726|10728.7|10726.7|10728|10726|698
1721733310000|2024-07-23 11:15:10|||||||||3
1721733340000|2024-07-23 11:15:40|||||||||19
1721733350000|2024-07-23 11:15:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|96
1721733370000|2024-07-23 11:16:10|||||||||5
1721733390000|2024-07-23 11:16:30|||||||||7
1721733400000|2024-07-23 11:16:40|||||||||79
1721733410000|2024-07-23 11:16:50|||||||||1
1721733420000|2024-07-23 11:17:00|||||||||1
1721733430000|2024-07-23 11:17:10|||||||||40
1721733450000|2024-07-23 11:17:30|||||||||6
1721733460000|2024-07-23 11:17:40|||||||||9
1721733470000|2024-07-23 11:17:50|||||||||4
1721733480000|2024-07-23 11:18:00|||||||||4
1721733490000|2024-07-23 11:18:10|||||||||5
1721733500000|2024-07-23 11:18:20|||||||||1
1721733510000|2024-07-23 11:18:30|||||||||1
1721733520000|2024-07-23 11:18:40|||||||||7
1721733540000|2024-07-23 11:19:00|||||||||1
1721733550000|2024-07-23 11:19:10|||||||||2
1721733560000|2024-07-23 11:19:20|||||||||6
1721733570000|2024-07-23 11:19:30|||||||||1
1721733580000|2024-07-23 11:19:40|||||||||1
1721733590000|2024-07-23 11:19:50|||||||||1
1721733600000|2024-07-23 11:20:00|||||||||11
1721733610000|2024-07-23 11:20:10|||||||||1
1721733620000|2024-07-23 11:20:20|||||||||362
1721733630000|2024-07-23 11:20:30|||||||||5
1721733650000|2024-07-23 11:20:50|||||||||15
1721733660000|2024-07-23 11:21:00|||||||||6
1721733680000|2024-07-23 11:21:20|||||||||5
1721733700000|2024-07-23 11:21:40|||||||||34
1721733710000|2024-07-23 11:21:50|||||||||5
1721733720000|2024-07-23 11:22:00|||||||||1
1721733730000|2024-07-23 11:22:10|||||||||6
1721733740000|2024-07-23 11:22:20|||||||||2
1721733750000|2024-07-23 11:22:30|||||||||6
1721733760000|2024-07-23 11:22:40|||||||||15
1721733770000|2024-07-23 11:22:50|||||||||1
1721733790000|2024-07-23 11:23:10|||||||||32
1721733810000|2024-07-23 11:23:30|||||||||12
1721733820000|2024-07-23 11:23:40|||||||||7
1721733830000|2024-07-23 11:23:50|||||||||1
1721733840000|2024-07-23 11:24:00|||||||||7
1721733850000|2024-07-23 11:24:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|7
1721733860000|2024-07-23 11:24:20|||||||||7
1721733870000|2024-07-23 11:24:30|||||||||1
1721733880000|2024-07-23 11:24:40|||||||||1
1721733890000|2024-07-23 11:24:50|||||||||16
1721733900000|2024-07-23 11:25:00|||||||||1
1721733910000|2024-07-23 11:25:10|||||||||1
1721733920000|2024-07-23 11:25:20|||||||||7
1721733930000|2024-07-23 11:25:30|||||||||5
1721733940000|2024-07-23 11:25:40|||||||||7
1721733950000|2024-07-23 11:25:50|||||||||16
1721733960000|2024-07-23 11:26:00|||||||||2
1721733970000|2024-07-23 11:26:10|||||||||7
1721733980000|2024-07-23 11:26:20|||||||||6
1721733990000|2024-07-23 11:26:30|||||||||2
1721734000000|2024-07-23 11:26:40|||||||||6
1721734010000|2024-07-23 11:26:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|86
1721734030000|2024-07-23 11:27:10|||||||||1
1721734040000|2024-07-23 11:27:20|||||||||17
1721734070000|2024-07-23 11:27:50|||||||||12
1721734080000|2024-07-23 11:28:00|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|161
1721734100000|2024-07-23 11:28:20|||||||||5
1721734110000|2024-07-23 11:28:30|||||||||6
1721734120000|2024-07-23 11:28:40|||||||||6
1721734140000|2024-07-23 11:29:00|||||||||6
1721734150000|2024-07-23 11:29:10|||||||||11
1721734160000|2024-07-23 11:29:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|390
1721734170000|2024-07-23 11:29:30|||||||||13
1721734180000|2024-07-23 11:29:40|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|79
1721734190000|2024-07-23 11:29:50|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|165
1721734200000|2024-07-23 11:30:00|||||||||6
1721734210000|2024-07-23 11:30:10|||||||||76
1721734220000|2024-07-23 11:30:20|||||||||4
1721734240000|2024-07-23 11:30:40|||||||||70
1721734250000|2024-07-23 11:30:50|||||||||1
1721734260000|2024-07-23 11:31:00|||||||||4
1721734280000|2024-07-23 11:31:20|||||||||30
1721734290000|2024-07-23 11:31:30|10728|10726|10728|10726|10728|10726|10728|10726|129
1721734310000|2024-07-23 11:31:50|||||||||1
1721734330000|2024-07-23 11:32:10|||||||||7
1721734350000|2024-07-23 11:32:30|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|64
1721734360000|2024-07-23 11:32:40|||||||||11
1721734380000|2024-07-23 11:33:00|||||||||7
1721734390000|2024-07-23 11:33:10|||||||||6
1721734400000|2024-07-23 11:33:20|||||||||19
1721734420000|2024-07-23 11:33:40|||||||||87
1721734430000|2024-07-23 11:33:50|||||||||2
1721734440000|2024-07-23 11:34:00|||||||||5
1721734460000|2024-07-23 11:34:20|||||||||264
1721734470000|2024-07-23 11:34:30|||||||||1
1721734490000|2024-07-23 11:34:50|||||||||1
1721734510000|2024-07-23 11:35:10|||||||||1
1721734540000|2024-07-23 11:35:40|||||||||122
1721734560000|2024-07-23 11:36:00|||||||||54
1721734570000|2024-07-23 11:36:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|123
1721734580000|2024-07-23 11:36:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|121
1721734590000|2024-07-23 11:36:30|10728|10726|10728|10726|10728|10726|10728|10726|45
1721734600000|2024-07-23 11:36:40|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|47
1721734610000|2024-07-23 11:36:50|||||||||22
1721734620000|2024-07-23 11:37:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|56
1721734640000|2024-07-23 11:37:20|||||||||1
1721734670000|2024-07-23 11:37:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|244
1721734680000|2024-07-23 11:38:00|||||||||168
1721734690000|2024-07-23 11:38:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|434
1721734700000|2024-07-23 11:38:20|||||||||25
1721734710000|2024-07-23 11:38:30|||||||||123
1721734720000|2024-07-23 11:38:40|||||||||227
1721734750000|2024-07-23 11:39:10|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|301
1721734770000|2024-07-23 11:39:30|||||||||17
1721734780000|2024-07-23 11:39:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|522
1721734790000|2024-07-23 11:39:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|96
1721734800000|2024-07-23 11:40:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|26
1721734810000|2024-07-23 11:40:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|76
1721734820000|2024-07-23 11:40:20|||||||||1
1721734830000|2024-07-23 11:40:30|||||||||26
1721734850000|2024-07-23 11:40:50|||||||||14
1721734860000|2024-07-23 11:41:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|218
1721734870000|2024-07-23 11:41:10|||||||||38
1721734880000|2024-07-23 11:41:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|88
1721734890000|2024-07-23 11:41:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|100
1721734900000|2024-07-23 11:41:40|||||||||318
1721734910000|2024-07-23 11:41:50|||||||||57
1721734930000|2024-07-23 11:42:10|||||||||51
1721734950000|2024-07-23 11:42:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|20
1721734960000|2024-07-23 11:42:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|20
1721734970000|2024-07-23 11:42:50|||||||||131
1721734980000|2024-07-23 11:43:00|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|80
1721735010000|2024-07-23 11:43:30|||||||||8
1721735040000|2024-07-23 11:44:00|||||||||64
1721735050000|2024-07-23 11:44:10|||||||||9
1721735060000|2024-07-23 11:44:20|||||||||280
1721735070000|2024-07-23 11:44:30|||||||||64
1721735080000|2024-07-23 11:44:40|||||||||9
1721735090000|2024-07-23 11:44:50|||||||||3
1721735100000|2024-07-23 11:45:00|||||||||9
1721735120000|2024-07-23 11:45:20|||||||||4
1721735130000|2024-07-23 11:45:30|||||||||9
1721735140000|2024-07-23 11:45:40|||||||||4
1721735150000|2024-07-23 11:45:50|||||||||8
1721735160000|2024-07-23 11:46:00|||||||||3
1721735170000|2024-07-23 11:46:10|||||||||14
1721735190000|2024-07-23 11:46:30|||||||||1
1721735200000|2024-07-23 11:46:40|||||||||1
1721735210000|2024-07-23 11:46:50|||||||||332
1721735220000|2024-07-23 11:47:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|45
1721735230000|2024-07-23 11:47:10|||||||||2
1721735240000|2024-07-23 11:47:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|1653
1721735250000|2024-07-23 11:47:30|||||||||2
1721735260000|2024-07-23 11:47:40|||||||||9
1721735270000|2024-07-23 11:47:50|||||||||15
1721735280000|2024-07-23 11:48:00|||||||||4
1721735290000|2024-07-23 11:48:10|||||||||5
1721735300000|2024-07-23 11:48:20|||||||||4
1721735310000|2024-07-23 11:48:30|||||||||6
1721735320000|2024-07-23 11:48:40|||||||||563
1721735330000|2024-07-23 11:48:50|||||||||6
1721735340000|2024-07-23 11:49:00|||||||||245
1721735350000|2024-07-23 11:49:10|||||||||4
1721735360000|2024-07-23 11:49:20|||||||||2
1721735370000|2024-07-23 11:49:30|||||||||856
1721735420000|2024-07-23 11:50:20|10728|10726|10728|10726|10728|10726|10728|10726|21
1721735430000|2024-07-23 11:50:30|||||||||36
1721735440000|2024-07-23 11:50:40|||||||||462
1721735450000|2024-07-23 11:50:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|360
1721735470000|2024-07-23 11:51:10|||||||||1
1721735490000|2024-07-23 11:51:30|10728|10726|10728|10726|10728.7|10726.7|10728|10726|426
1721735500000|2024-07-23 11:51:40|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|108
1721735510000|2024-07-23 11:51:50|||||||||2
1721735560000|2024-07-23 11:52:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|31
1721735580000|2024-07-23 11:53:00|10728|10726|10728|10726|10728|10726|10728|10726|217
1721735600000|2024-07-23 11:53:20|||||||||213
1721735610000|2024-07-23 11:53:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|1160
1721735630000|2024-07-23 11:53:50|||||||||59
1721735640000|2024-07-23 11:54:00|||||||||32
1721735650000|2024-07-23 11:54:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|81
1721735660000|2024-07-23 11:54:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|366
1721735690000|2024-07-23 11:54:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|99
1721735740000|2024-07-23 11:55:40|||||||||1
1721735760000|2024-07-23 11:56:00|||||||||16
1721735770000|2024-07-23 11:56:10|||||||||261
1721735800000|2024-07-23 11:56:40|||||||||1007
1721735820000|2024-07-23 11:57:00|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|166
1721735830000|2024-07-23 11:57:10|||||||||3
1721735870000|2024-07-23 11:57:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|164
1721735890000|2024-07-23 11:58:10|||||||||1
1721735900000|2024-07-23 11:58:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|32
1721735970000|2024-07-23 11:59:30|||||||||9
1721735990000|2024-07-23 11:59:50|||||||||26
1721736000000|2024-07-23 12:00:00|||||||||16
1721736010000|2024-07-23 12:00:10|||||||||2
1721736020000|2024-07-23 12:00:20|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|81
1721736040000|2024-07-23 12:00:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|106
1721736050000|2024-07-23 12:00:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|128
1721736060000|2024-07-23 12:01:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|119
1721736080000|2024-07-23 12:01:20|10728|10726|10728|10726|10728|10726|10728|10726|11
1721736130000|2024-07-23 12:02:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|1026
1721736140000|2024-07-23 12:02:20|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|106
1721736150000|2024-07-23 12:02:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|33
1721736160000|2024-07-23 12:02:40|10728|10726|10728|10726|10728|10726|10728|10726|71
1721736200000|2024-07-23 12:03:20|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|204
1721736210000|2024-07-23 12:03:30|||||||||1
1721736220000|2024-07-23 12:03:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|112
1721736230000|2024-07-23 12:03:50|||||||||442
1721736250000|2024-07-23 12:04:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|91
1721736260000|2024-07-23 12:04:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|88
1721736270000|2024-07-23 12:04:30|||||||||33
1721736280000|2024-07-23 12:04:40|||||||||1
1721736300000|2024-07-23 12:05:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|177
1721736310000|2024-07-23 12:05:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|275
1721736320000|2024-07-23 12:05:20|||||||||17
1721736330000|2024-07-23 12:05:30|||||||||13
1721736340000|2024-07-23 12:05:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|67
1721736370000|2024-07-23 12:06:10|||||||||6
1721736380000|2024-07-23 12:06:20|||||||||85
1721736400000|2024-07-23 12:06:40|||||||||10
1721736420000|2024-07-23 12:07:00|||||||||81
1721736430000|2024-07-23 12:07:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|475
1721736440000|2024-07-23 12:07:20|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|201
1721736450000|2024-07-23 12:07:30|||||||||58
1721736460000|2024-07-23 12:07:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|27
1721736470000|2024-07-23 12:07:50|||||||||1
1721736480000|2024-07-23 12:08:00|||||||||2
1721736490000|2024-07-23 12:08:10|||||||||44
1721736500000|2024-07-23 12:08:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|5
1721736510000|2024-07-23 12:08:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|170
1721736520000|2024-07-23 12:08:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|27
1721736530000|2024-07-23 12:08:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|624
1721736540000|2024-07-23 12:09:00|||||||||4
1721736550000|2024-07-23 12:09:10|||||||||8
1721736600000|2024-07-23 12:10:00|||||||||21
1721736660000|2024-07-23 12:11:00|||||||||258
1721736700000|2024-07-23 12:11:40|||||||||155
1721736710000|2024-07-23 12:11:50|||||||||117
1721736740000|2024-07-23 12:12:20|||||||||1
1721736770000|2024-07-23 12:12:50|||||||||3
1721736790000|2024-07-23 12:13:10|||||||||2
1721736800000|2024-07-23 12:13:20|||||||||1
1721736810000|2024-07-23 12:13:30|||||||||6
1721736830000|2024-07-23 12:13:50|||||||||1
1721736840000|2024-07-23 12:14:00|||||||||1
1721736860000|2024-07-23 12:14:20|||||||||26
1721736890000|2024-07-23 12:14:50|||||||||117
1721736900000|2024-07-23 12:15:00|10728|10726|10728|10726|10728|10726|10728|10726|7
1721736920000|2024-07-23 12:15:20|||||||||15
1721736930000|2024-07-23 12:15:30|||||||||8
1721736940000|2024-07-23 12:15:40|||||||||105
1721736950000|2024-07-23 12:15:50|||||||||1
1721736970000|2024-07-23 12:16:10|||||||||3
1721736980000|2024-07-23 12:16:20|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|1165
1721736990000|2024-07-23 12:16:30|10728|10726|10728|10726|10728|10726|10727.2|10725.2|32
1721737020000|2024-07-23 12:17:00|||||||||2
1721737030000|2024-07-23 12:17:10|||||||||6
1721737040000|2024-07-23 12:17:20|||||||||21
1721737050000|2024-07-23 12:17:30|||||||||4
1721737060000|2024-07-23 12:17:40|||||||||2
1721737080000|2024-07-23 12:18:00|||||||||8
1721737090000|2024-07-23 12:18:10|||||||||19
1721737110000|2024-07-23 12:18:30|||||||||1
1721737130000|2024-07-23 12:18:50|||||||||4
1721737140000|2024-07-23 12:19:00|||||||||4
1721737150000|2024-07-23 12:19:10|||||||||4
1721737160000|2024-07-23 12:19:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|253
1721737170000|2024-07-23 12:19:30|||||||||4
1721737180000|2024-07-23 12:19:40|||||||||1
1721737190000|2024-07-23 12:19:50|||||||||54
1721737200000|2024-07-23 12:20:00|||||||||63
1721737210000|2024-07-23 12:20:10|||||||||15
1721737220000|2024-07-23 12:20:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|31
1721737230000|2024-07-23 12:20:30|||||||||2
1721737240000|2024-07-23 12:20:40|||||||||20
1721737250000|2024-07-23 12:20:50|||||||||3
1721737260000|2024-07-23 12:21:00|||||||||29
1721737270000|2024-07-23 12:21:10|||||||||2
1721737280000|2024-07-23 12:21:20|||||||||15
1721737290000|2024-07-23 12:21:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|456
1721737300000|2024-07-23 12:21:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|50
1721737310000|2024-07-23 12:21:50|||||||||107
1721737320000|2024-07-23 12:22:00|||||||||9
1721737330000|2024-07-23 12:22:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|204
1721737340000|2024-07-23 12:22:20|||||||||32
1721737360000|2024-07-23 12:22:40|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|288
1721737370000|2024-07-23 12:22:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|132
1721737380000|2024-07-23 12:23:00|||||||||84
1721737390000|2024-07-23 12:23:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|233
1721737400000|2024-07-23 12:23:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|79
1721737410000|2024-07-23 12:23:30|||||||||139
1721737420000|2024-07-23 12:23:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|23
1721737430000|2024-07-23 12:23:50|||||||||1
1721737440000|2024-07-23 12:24:00|||||||||16
1721737450000|2024-07-23 12:24:10|||||||||137
1721737460000|2024-07-23 12:24:20|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|130
1721737470000|2024-07-23 12:24:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|159
1721737480000|2024-07-23 12:24:40|||||||||3
1721737490000|2024-07-23 12:24:50|||||||||95
1721737500000|2024-07-23 12:25:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|39
1721737510000|2024-07-23 12:25:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|235
1721737520000|2024-07-23 12:25:20|||||||||1
1721737530000|2024-07-23 12:25:30|||||||||2
1721737540000|2024-07-23 12:25:40|||||||||12
1721737550000|2024-07-23 12:25:50|||||||||5
1721737560000|2024-07-23 12:26:00|||||||||4
1721737570000|2024-07-23 12:26:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|190
1721737580000|2024-07-23 12:26:20|||||||||72
1721737590000|2024-07-23 12:26:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|87
1721737600000|2024-07-23 12:26:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|51
1721737610000|2024-07-23 12:26:50|||||||||34
1721737620000|2024-07-23 12:27:00|||||||||125
1721737630000|2024-07-23 12:27:10|||||||||3
1721737640000|2024-07-23 12:27:20|||||||||1
1721737650000|2024-07-23 12:27:30|||||||||17
1721737660000|2024-07-23 12:27:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|405
1721737670000|2024-07-23 12:27:50|||||||||75
1721737680000|2024-07-23 12:28:00|||||||||1
1721737690000|2024-07-23 12:28:10|||||||||8
1721737700000|2024-07-23 12:28:20|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|213
1721737710000|2024-07-23 12:28:30|||||||||57
1721737720000|2024-07-23 12:28:40|||||||||51
1721737730000|2024-07-23 12:28:50|||||||||204
1721737740000|2024-07-23 12:29:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|393
1721737750000|2024-07-23 12:29:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|29
1721737760000|2024-07-23 12:29:20|||||||||43
1721737770000|2024-07-23 12:29:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|34
1721737780000|2024-07-23 12:29:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|180
1721737790000|2024-07-23 12:29:50|||||||||13
1721737800000|2024-07-23 12:30:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|52
1721737810000|2024-07-23 12:30:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|451
1721737820000|2024-07-23 12:30:20|10727.6|10725.6|10728|10726|10728|10726|10727.2|10725.2|61
1721737830000|2024-07-23 12:30:30|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|141
1721737840000|2024-07-23 12:30:40|||||||||111
1721737850000|2024-07-23 12:30:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|127
1721737860000|2024-07-23 12:31:00|||||||||6
1721737870000|2024-07-23 12:31:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|102
1721737880000|2024-07-23 12:31:20|||||||||233
1721737900000|2024-07-23 12:31:40|||||||||21
1721737910000|2024-07-23 12:31:50|||||||||18
1721737920000|2024-07-23 12:32:00|||||||||15
1721737930000|2024-07-23 12:32:10|||||||||13
1721737940000|2024-07-23 12:32:20|||||||||8
1721737950000|2024-07-23 12:32:30|||||||||38
1721737960000|2024-07-23 12:32:40|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|152
1721737970000|2024-07-23 12:32:50|||||||||6
1721737980000|2024-07-23 12:33:00|10728|10726|10727.6|10725.6|10728|10726|10727.6|10725.6|244
1721737990000|2024-07-23 12:33:10|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|68
1721738000000|2024-07-23 12:33:20|||||||||121
1721738010000|2024-07-23 12:33:30|||||||||3
1721738020000|2024-07-23 12:33:40|||||||||1
1721738030000|2024-07-23 12:33:50|||||||||13
1721738040000|2024-07-23 12:34:00|||||||||11
1721738050000|2024-07-23 12:34:10|||||||||5
1721738060000|2024-07-23 12:34:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|170
1721738090000|2024-07-23 12:34:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|28
1721738100000|2024-07-23 12:35:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|288
1721738110000|2024-07-23 12:35:10|||||||||121
1721738130000|2024-07-23 12:35:30|||||||||42
1721738140000|2024-07-23 12:35:40|||||||||66
1721738170000|2024-07-23 12:36:10|||||||||1
1721738180000|2024-07-23 12:36:20|||||||||2
1721738190000|2024-07-23 12:36:30|||||||||2
1721738200000|2024-07-23 12:36:40|||||||||1
1721738210000|2024-07-23 12:36:50|||||||||2
1721738220000|2024-07-23 12:37:00|||||||||1
1721738230000|2024-07-23 12:37:10|||||||||13
1721738240000|2024-07-23 12:37:20|10728|10726|10728|10726|10728|10726|10728|10726|9
1721738250000|2024-07-23 12:37:30|||||||||2
1721738260000|2024-07-23 12:37:40|||||||||386
1721738270000|2024-07-23 12:37:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|307
1721738280000|2024-07-23 12:38:00|||||||||11
1721738290000|2024-07-23 12:38:10|||||||||54
1721738300000|2024-07-23 12:38:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|26
1721738310000|2024-07-23 12:38:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|41
1721738320000|2024-07-23 12:38:40|||||||||45
1721738330000|2024-07-23 12:38:50|||||||||7
1721738340000|2024-07-23 12:39:00|||||||||145
1721738350000|2024-07-23 12:39:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|64
1721738360000|2024-07-23 12:39:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|585
1721738370000|2024-07-23 12:39:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|68
1721738380000|2024-07-23 12:39:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|125
1721738390000|2024-07-23 12:39:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|48
1721738400000|2024-07-23 12:40:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|14
1721738420000|2024-07-23 12:40:20|||||||||7
1721738430000|2024-07-23 12:40:30|||||||||13
1721738440000|2024-07-23 12:40:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|51
1721738450000|2024-07-23 12:40:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|127
1721738460000|2024-07-23 12:41:00|||||||||3
1721738470000|2024-07-23 12:41:10|||||||||1
1721738480000|2024-07-23 12:41:20|||||||||8
1721738500000|2024-07-23 12:41:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|1203
1721738510000|2024-07-23 12:41:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|17
1721738520000|2024-07-23 12:42:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|16
1721738530000|2024-07-23 12:42:10|||||||||56
1721738540000|2024-07-23 12:42:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|68
1721738550000|2024-07-23 12:42:30|||||||||15
1721738560000|2024-07-23 12:42:40|||||||||32
1721738570000|2024-07-23 12:42:50|||||||||1
1721738580000|2024-07-23 12:43:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|374
1721738590000|2024-07-23 12:43:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|372
1721738610000|2024-07-23 12:43:30|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|118
1721738620000|2024-07-23 12:43:40|||||||||177
1721738640000|2024-07-23 12:44:00|10732.3|10730.3|10732.6|10730.6|10732.6|10730.6|10732.3|10730.3|50
1721738650000|2024-07-23 12:44:10|||||||||46
1721738660000|2024-07-23 12:44:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|77
1721738670000|2024-07-23 12:44:30|||||||||219
1721738680000|2024-07-23 12:44:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|808
1721738690000|2024-07-23 12:44:50|||||||||6
1721738700000|2024-07-23 12:45:00|||||||||7
1721738710000|2024-07-23 12:45:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|213
1721738720000|2024-07-23 12:45:20|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|161
1721738730000|2024-07-23 12:45:30|||||||||408
1721738740000|2024-07-23 12:45:40|||||||||13
1721738750000|2024-07-23 12:45:50|||||||||46
1721738760000|2024-07-23 12:46:00|||||||||8
1721738770000|2024-07-23 12:46:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|43
1721738780000|2024-07-23 12:46:20|||||||||8
1721738800000|2024-07-23 12:46:40|||||||||211
1721738810000|2024-07-23 12:46:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|248
1721738820000|2024-07-23 12:47:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|20
1721738840000|2024-07-23 12:47:20|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|559
1721738850000|2024-07-23 12:47:30|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|260
1721738860000|2024-07-23 12:47:40|||||||||41
1721738870000|2024-07-23 12:47:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|86
1721738880000|2024-07-23 12:48:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|181
1721738890000|2024-07-23 12:48:10|||||||||70
1721738900000|2024-07-23 12:48:20|||||||||6
1721738910000|2024-07-23 12:48:30|||||||||273
1721738920000|2024-07-23 12:48:40|||||||||56
1721738930000|2024-07-23 12:48:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|94
1721738940000|2024-07-23 12:49:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|195
1721738950000|2024-07-23 12:49:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|250
1721738960000|2024-07-23 12:49:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|29
1721738970000|2024-07-23 12:49:30|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|60
1721738980000|2024-07-23 12:49:40|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|78
1721738990000|2024-07-23 12:49:50|10732.3|10730.3|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|103
1721739000000|2024-07-23 12:50:00|||||||||182
1721739010000|2024-07-23 12:50:10|||||||||14
1721739020000|2024-07-23 12:50:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|9
1721739030000|2024-07-23 12:50:30|||||||||25
1721739040000|2024-07-23 12:50:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|7
1721739050000|2024-07-23 12:50:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|6
1721739090000|2024-07-23 12:51:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|32
1721739100000|2024-07-23 12:51:40|||||||||4
1721739110000|2024-07-23 12:51:50|||||||||1
1721739130000|2024-07-23 12:52:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|96
1721739140000|2024-07-23 12:52:20|||||||||145
1721739150000|2024-07-23 12:52:30|||||||||24
1721739160000|2024-07-23 12:52:40|||||||||2
1721739170000|2024-07-23 12:52:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|153
1721739180000|2024-07-23 12:53:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|333
1721739190000|2024-07-23 12:53:10|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|85
1721739200000|2024-07-23 12:53:20|||||||||39
1721739210000|2024-07-23 12:53:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|140
1721739220000|2024-07-23 12:53:40|||||||||1
1721739250000|2024-07-23 12:54:10|||||||||100
1721739290000|2024-07-23 12:54:50|||||||||150
1721739310000|2024-07-23 12:55:10|||||||||102
1721739320000|2024-07-23 12:55:20|||||||||1
1721739330000|2024-07-23 12:55:30|||||||||137
1721739410000|2024-07-23 12:56:50|||||||||1
1721739420000|2024-07-23 12:57:00|||||||||37
1721739430000|2024-07-23 12:57:10|||||||||97
1721739450000|2024-07-23 12:57:30|||||||||1
1721739460000|2024-07-23 12:57:40|||||||||2
1721739470000|2024-07-23 12:57:50|||||||||3
1721739480000|2024-07-23 12:58:00|||||||||3
1721739490000|2024-07-23 12:58:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|262
1721739500000|2024-07-23 12:58:20|||||||||1
1721739510000|2024-07-23 12:58:30|||||||||18
1721739520000|2024-07-23 12:58:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|315
1721739530000|2024-07-23 12:58:50|||||||||19
1721739540000|2024-07-23 12:59:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|38
1721739550000|2024-07-23 12:59:10|||||||||12
1721739560000|2024-07-23 12:59:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|31
1721739570000|2024-07-23 12:59:30|||||||||4
1721739580000|2024-07-23 12:59:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|101
1721739590000|2024-07-23 12:59:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|129
1721739600000|2024-07-23 13:00:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|75
1721739610000|2024-07-23 13:00:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|11
1721739620000|2024-07-23 13:00:20|||||||||2
1721739630000|2024-07-23 13:00:30|||||||||10
1721739640000|2024-07-23 13:00:40|||||||||142
1721739650000|2024-07-23 13:00:50|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|284
1721739660000|2024-07-23 13:01:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|543
1721739670000|2024-07-23 13:01:10|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|222
1721739680000|2024-07-23 13:01:20|||||||||61
1721739690000|2024-07-23 13:01:30|||||||||59
1721739700000|2024-07-23 13:01:40|||||||||84
1721739710000|2024-07-23 13:01:50|||||||||94
1721739730000|2024-07-23 13:02:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|403
1721739800000|2024-07-23 13:03:20|||||||||10
1721739810000|2024-07-23 13:03:30|||||||||60
1721739820000|2024-07-23 13:03:40|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|26
1721739830000|2024-07-23 13:03:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|68
1721739840000|2024-07-23 13:04:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|143
1721739850000|2024-07-23 13:04:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|8
1721739860000|2024-07-23 13:04:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|123
1721739890000|2024-07-23 13:04:50|||||||||1
1721739910000|2024-07-23 13:05:10|||||||||50
1721739920000|2024-07-23 13:05:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|76
1721739930000|2024-07-23 13:05:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|83
1721739950000|2024-07-23 13:05:50|||||||||15
1721740000000|2024-07-23 13:06:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|25
1721740010000|2024-07-23 13:06:50|||||||||94
1721740020000|2024-07-23 13:07:00|||||||||262
1721740030000|2024-07-23 13:07:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|65
1721740040000|2024-07-23 13:07:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|137
1721740050000|2024-07-23 13:07:30|||||||||3
1721740060000|2024-07-23 13:07:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|85
1721740070000|2024-07-23 13:07:50|||||||||47
1721740080000|2024-07-23 13:08:00|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|136
1721740090000|2024-07-23 13:08:10|||||||||37
1721740100000|2024-07-23 13:08:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|59
1721740110000|2024-07-23 13:08:30|||||||||55
1721740120000|2024-07-23 13:08:40|||||||||25
1721740140000|2024-07-23 13:09:00|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|31
1721740150000|2024-07-23 13:09:10|||||||||10
1721740160000|2024-07-23 13:09:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|109
1721740170000|2024-07-23 13:09:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|160
1721740180000|2024-07-23 13:09:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|76
1721740190000|2024-07-23 13:09:50|||||||||27
1721740200000|2024-07-23 13:10:00|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|314
1721740210000|2024-07-23 13:10:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|95
1721740220000|2024-07-23 13:10:20|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|56
1721740230000|2024-07-23 13:10:30|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|81
1721740240000|2024-07-23 13:10:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|78
1721740250000|2024-07-23 13:10:50|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|40
1721740260000|2024-07-23 13:11:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|584
1721740270000|2024-07-23 13:11:10|||||||||4
1721740290000|2024-07-23 13:11:30|||||||||8
1721740300000|2024-07-23 13:11:40|||||||||7
1721740310000|2024-07-23 13:11:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|243
1721740320000|2024-07-23 13:12:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|307
1721740330000|2024-07-23 13:12:10|||||||||6
1721740340000|2024-07-23 13:12:20|||||||||8
1721740350000|2024-07-23 13:12:30|||||||||8
1721740360000|2024-07-23 13:12:40|||||||||15
1721740370000|2024-07-23 13:12:50|||||||||9
1721740380000|2024-07-23 13:13:00|||||||||10
1721740390000|2024-07-23 13:13:10|||||||||8
1721740400000|2024-07-23 13:13:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|18
1721740410000|2024-07-23 13:13:30|||||||||8
1721740420000|2024-07-23 13:13:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|337
1721740430000|2024-07-23 13:13:50|||||||||25
1721740440000|2024-07-23 13:14:00|||||||||85
1721740450000|2024-07-23 13:14:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|3
1721740460000|2024-07-23 13:14:20|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|84
1721740470000|2024-07-23 13:14:30|||||||||3
1721740480000|2024-07-23 13:14:40|||||||||3
1721740490000|2024-07-23 13:14:50|||||||||6
1721740500000|2024-07-23 13:15:00|||||||||92
1721740510000|2024-07-23 13:15:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|13
1721740520000|2024-07-23 13:15:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|135
1721740530000|2024-07-23 13:15:30|||||||||125
1721740540000|2024-07-23 13:15:40|||||||||27
1721740560000|2024-07-23 13:16:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|384
1721740570000|2024-07-23 13:16:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|327
1721740580000|2024-07-23 13:16:20|||||||||302
1721740590000|2024-07-23 13:16:30|||||||||38
1721740600000|2024-07-23 13:16:40|10729.9|10727.9|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|63
1721740610000|2024-07-23 13:16:50|||||||||90
1721740620000|2024-07-23 13:17:00|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|491
1721740630000|2024-07-23 13:17:10|||||||||1
1721740640000|2024-07-23 13:17:20|||||||||35
1721740650000|2024-07-23 13:17:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|29
1721740660000|2024-07-23 13:17:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|456
1721740670000|2024-07-23 13:17:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|297
1721740680000|2024-07-23 13:18:00|||||||||1
1721740690000|2024-07-23 13:18:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|6
1721740700000|2024-07-23 13:18:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|2
1721740710000|2024-07-23 13:18:30|||||||||1
1721740720000|2024-07-23 13:18:40|||||||||2
1721740730000|2024-07-23 13:18:50|||||||||1
1721740740000|2024-07-23 13:19:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|453
1721740750000|2024-07-23 13:19:10|||||||||2
1721740760000|2024-07-23 13:19:20|||||||||3
1721740770000|2024-07-23 13:19:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|48
1721740780000|2024-07-23 13:19:40|||||||||2
1721740790000|2024-07-23 13:19:50|||||||||1
1721740800000|2024-07-23 13:20:00|||||||||109
1721740810000|2024-07-23 13:20:10|||||||||22
1721740820000|2024-07-23 13:20:20|||||||||17
1721740830000|2024-07-23 13:20:30|||||||||1
1721740840000|2024-07-23 13:20:40|||||||||2
1721740850000|2024-07-23 13:20:50|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|64
1721740860000|2024-07-23 13:21:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|148
1721740870000|2024-07-23 13:21:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|38
1721740880000|2024-07-23 13:21:20|||||||||1
1721740890000|2024-07-23 13:21:30|||||||||1
1721740900000|2024-07-23 13:21:40|||||||||8
1721740910000|2024-07-23 13:21:50|||||||||1
1721740920000|2024-07-23 13:22:00|||||||||5
1721740930000|2024-07-23 13:22:10|||||||||2
1721740940000|2024-07-23 13:22:20|||||||||121
1721740950000|2024-07-23 13:22:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|4
1721740960000|2024-07-23 13:22:40|||||||||4
1721740970000|2024-07-23 13:22:50|||||||||55
1721740980000|2024-07-23 13:23:00|||||||||1
1721740990000|2024-07-23 13:23:10|||||||||55
1721741000000|2024-07-23 13:23:20|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|320
1721741010000|2024-07-23 13:23:30|||||||||1
1721741020000|2024-07-23 13:23:40|||||||||2
1721741030000|2024-07-23 13:23:50|||||||||1
1721741040000|2024-07-23 13:24:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|73
1721741050000|2024-07-23 13:24:10|||||||||2
1721741060000|2024-07-23 13:24:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|311
1721741070000|2024-07-23 13:24:30|||||||||3
1721741080000|2024-07-23 13:24:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|50
1721741090000|2024-07-23 13:24:50|||||||||1
1721741100000|2024-07-23 13:25:00|||||||||2
1721741110000|2024-07-23 13:25:10|||||||||1
1721741120000|2024-07-23 13:25:20|||||||||1
1721741130000|2024-07-23 13:25:30|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|302
1721741140000|2024-07-23 13:25:40|||||||||6
1721741150000|2024-07-23 13:25:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|11
1721741160000|2024-07-23 13:26:00|||||||||9
1721741170000|2024-07-23 13:26:10|||||||||77
1721741180000|2024-07-23 13:26:20|||||||||57
1721741200000|2024-07-23 13:26:40|||||||||6
1721741210000|2024-07-23 13:26:50|||||||||75
1721741220000|2024-07-23 13:27:00|||||||||71
1721741230000|2024-07-23 13:27:10|||||||||1
1721741240000|2024-07-23 13:27:20|10728|10726|10728|10726|10728|10726|10728|10726|26
1721741250000|2024-07-23 13:27:30|||||||||1
1721741260000|2024-07-23 13:27:40|||||||||100
1721741280000|2024-07-23 13:28:00|||||||||10
1721741290000|2024-07-23 13:28:10|||||||||14
1721741300000|2024-07-23 13:28:20|||||||||77
1721741310000|2024-07-23 13:28:30|||||||||2
1721741320000|2024-07-23 13:28:40|||||||||1
1721741330000|2024-07-23 13:28:50|||||||||4
1721741340000|2024-07-23 13:29:00|||||||||11
1721741350000|2024-07-23 13:29:10|||||||||54
1721741360000|2024-07-23 13:29:20|||||||||2
1721741370000|2024-07-23 13:29:30|||||||||1
1721741380000|2024-07-23 13:29:40|||||||||106
1721741390000|2024-07-23 13:29:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|246
1721741400000|2024-07-23 13:30:00|10728|10726|10728|10726|10728|10726|10728|10726|151
1721741420000|2024-07-23 13:30:20|||||||||2
1721741440000|2024-07-23 13:30:40|||||||||1
1721741450000|2024-07-23 13:30:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|205
1721741460000|2024-07-23 13:31:00|||||||||47
1721741470000|2024-07-23 13:31:10|||||||||162
1721741480000|2024-07-23 13:31:20|||||||||224
1721741500000|2024-07-23 13:31:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|449
1721741510000|2024-07-23 13:31:50|||||||||26
1721741520000|2024-07-23 13:32:00|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|352
1721741530000|2024-07-23 13:32:10|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|277
1721741550000|2024-07-23 13:32:30|||||||||12
1721741560000|2024-07-23 13:32:40|||||||||289
1721741570000|2024-07-23 13:32:50|||||||||36
1721741580000|2024-07-23 13:33:00|||||||||7
1721741590000|2024-07-23 13:33:10|||||||||14
1721741600000|2024-07-23 13:33:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|127
1721741610000|2024-07-23 13:33:30|||||||||8
1721741620000|2024-07-23 13:33:40|||||||||36
1721741630000|2024-07-23 13:33:50|||||||||38
1721741640000|2024-07-23 13:34:00|||||||||7
1721741650000|2024-07-23 13:34:10|||||||||10
1721741660000|2024-07-23 13:34:20|||||||||7
1721741670000|2024-07-23 13:34:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|888
1721741680000|2024-07-23 13:34:40|||||||||92
1721741690000|2024-07-23 13:34:50|||||||||139
1721741710000|2024-07-23 13:35:10|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|286
1721741720000|2024-07-23 13:35:20|||||||||14
1721741730000|2024-07-23 13:35:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|113
1721741740000|2024-07-23 13:35:40|||||||||230
1721741750000|2024-07-23 13:35:50|||||||||1
1721741760000|2024-07-23 13:36:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|134
1721741770000|2024-07-23 13:36:10|||||||||58
1721741780000|2024-07-23 13:36:20|||||||||1
1721741790000|2024-07-23 13:36:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|82
1721741800000|2024-07-23 13:36:40|10726.8|10724.8|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|245
1721741810000|2024-07-23 13:36:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|151
1721741820000|2024-07-23 13:37:00|||||||||106
1721741830000|2024-07-23 13:37:10|||||||||43
1721741840000|2024-07-23 13:37:20|||||||||1
1721741850000|2024-07-23 13:37:30|10728|10726|10728|10726|10728|10726|10728|10726|28
1721741860000|2024-07-23 13:37:40|||||||||442
1721741870000|2024-07-23 13:37:50|||||||||22
1721741880000|2024-07-23 13:38:00|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|341
1721741890000|2024-07-23 13:38:10|||||||||26
1721741900000|2024-07-23 13:38:20|||||||||1
1721741910000|2024-07-23 13:38:30|||||||||12
1721741920000|2024-07-23 13:38:40|||||||||2
1721741930000|2024-07-23 13:38:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|12
1721741940000|2024-07-23 13:39:00|||||||||5
1721741950000|2024-07-23 13:39:10|||||||||1
1721741960000|2024-07-23 13:39:20|||||||||1
1721741970000|2024-07-23 13:39:30|||||||||2
1721741980000|2024-07-23 13:39:40|||||||||1
1721741990000|2024-07-23 13:39:50|||||||||1
1721742000000|2024-07-23 13:40:00|||||||||100
1721742010000|2024-07-23 13:40:10|||||||||8
1721742020000|2024-07-23 13:40:20|||||||||1
1721742030000|2024-07-23 13:40:30|||||||||2
1721742040000|2024-07-23 13:40:40|||||||||1
1721742050000|2024-07-23 13:40:50|||||||||5
1721742060000|2024-07-23 13:41:00|||||||||2
1721742070000|2024-07-23 13:41:10|||||||||33
1721742090000|2024-07-23 13:41:30|10728|10726|10728|10726|10728|10726|10728|10726|1642
1721742100000|2024-07-23 13:41:40|||||||||50
1721742110000|2024-07-23 13:41:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|71
1721742130000|2024-07-23 13:42:10|||||||||1
1721742150000|2024-07-23 13:42:30|10728|10726|10728|10726|10728|10726|10728|10726|397
1721742160000|2024-07-23 13:42:40|||||||||24
1721742170000|2024-07-23 13:42:50|||||||||22
1721742180000|2024-07-23 13:43:00|||||||||2
1721742200000|2024-07-23 13:43:20|||||||||44
1721742210000|2024-07-23 13:43:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|292
1721742230000|2024-07-23 13:43:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|345
1721742260000|2024-07-23 13:44:20|||||||||18
1721742270000|2024-07-23 13:44:30|||||||||141
1721742280000|2024-07-23 13:44:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|91
1721742290000|2024-07-23 13:44:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|62
1721742300000|2024-07-23 13:45:00|||||||||36
1721742310000|2024-07-23 13:45:10|||||||||11
1721742320000|2024-07-23 13:45:20|||||||||117
1721742330000|2024-07-23 13:45:30|||||||||53
1721742340000|2024-07-23 13:45:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|181
1721742350000|2024-07-23 13:45:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|50
1721742360000|2024-07-23 13:46:00|||||||||21
1721742370000|2024-07-23 13:46:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|129
1721742380000|2024-07-23 13:46:20|10728.7|10726.7|10730.3|10728.3|10730.3|10728.3|10728.7|10726.7|1295
1721742390000|2024-07-23 13:46:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|261
1721742400000|2024-07-23 13:46:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|211
1721742410000|2024-07-23 13:46:50|||||||||71
1721742420000|2024-07-23 13:47:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|577
1721742430000|2024-07-23 13:47:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|31
1721742450000|2024-07-23 13:47:30|||||||||1
1721742470000|2024-07-23 13:47:50|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|78
1721742490000|2024-07-23 13:48:10|||||||||10
1721742520000|2024-07-23 13:48:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|181
1721742530000|2024-07-23 13:48:50|||||||||48
1721742540000|2024-07-23 13:49:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|336
1721742550000|2024-07-23 13:49:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|41
1721742560000|2024-07-23 13:49:20|||||||||1
1721742580000|2024-07-23 13:49:40|||||||||35
1721742600000|2024-07-23 13:50:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|276
1721742610000|2024-07-23 13:50:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|166
1721742630000|2024-07-23 13:50:30|||||||||26
1721742640000|2024-07-23 13:50:40|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|305
1721742650000|2024-07-23 13:50:50|||||||||61
1721742660000|2024-07-23 13:51:00|||||||||11
1721742680000|2024-07-23 13:51:20|||||||||10
1721742720000|2024-07-23 13:52:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|51
1721742740000|2024-07-23 13:52:20|||||||||275
1721742750000|2024-07-23 13:52:30|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|226
1721742760000|2024-07-23 13:52:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|38
1721742770000|2024-07-23 13:52:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|45
1721742780000|2024-07-23 13:53:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|301
1721742790000|2024-07-23 13:53:10|||||||||56
1721742800000|2024-07-23 13:53:20|||||||||588
1721742810000|2024-07-23 13:53:30|||||||||17
1721742820000|2024-07-23 13:53:40|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|514
1721742830000|2024-07-23 13:53:50|||||||||520
1721742840000|2024-07-23 13:54:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|289
1721742850000|2024-07-23 13:54:10|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|377
1721742860000|2024-07-23 13:54:20|||||||||9
1721742870000|2024-07-23 13:54:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|228
1721742880000|2024-07-23 13:54:40|||||||||27
1721742890000|2024-07-23 13:54:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|45
1721742900000|2024-07-23 13:55:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|18
1721742910000|2024-07-23 13:55:10|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|362
1721742920000|2024-07-23 13:55:20|||||||||24
1721742930000|2024-07-23 13:55:30|||||||||19
1721742940000|2024-07-23 13:55:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|14
1721742960000|2024-07-23 13:56:00|||||||||2
1721742970000|2024-07-23 13:56:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|131
1721742980000|2024-07-23 13:56:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|153
1721742990000|2024-07-23 13:56:30|||||||||1
1721743000000|2024-07-23 13:56:40|||||||||5
1721743010000|2024-07-23 13:56:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|28
1721743020000|2024-07-23 13:57:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|70
1721743030000|2024-07-23 13:57:10|||||||||4
1721743040000|2024-07-23 13:57:20|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|259
1721743050000|2024-07-23 13:57:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|128
1721743060000|2024-07-23 13:57:40|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|81
1721743080000|2024-07-23 13:58:00|||||||||2
1721743090000|2024-07-23 13:58:10|||||||||6
1721743110000|2024-07-23 13:58:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|60
1721743120000|2024-07-23 13:58:40|||||||||33
1721743130000|2024-07-23 13:58:50|||||||||60
1721743160000|2024-07-23 13:59:20|||||||||2
1721743170000|2024-07-23 13:59:30|||||||||94
1721743180000|2024-07-23 13:59:40|||||||||21
1721743190000|2024-07-23 13:59:50|||||||||10
1721743200000|2024-07-23 14:00:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|77
1721743210000|2024-07-23 14:00:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|307
1721743220000|2024-07-23 14:00:20|||||||||13
1721743230000|2024-07-23 14:00:30|||||||||1
1721743240000|2024-07-23 14:00:40|||||||||150
1721743250000|2024-07-23 14:00:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|333
1721743260000|2024-07-23 14:01:00|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|668
1721743270000|2024-07-23 14:01:10|||||||||171
1721743280000|2024-07-23 14:01:20|||||||||149
1721743290000|2024-07-23 14:01:30|||||||||1
1721743300000|2024-07-23 14:01:40|||||||||7
1721743310000|2024-07-23 14:01:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|60
1721743320000|2024-07-23 14:02:00|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|336
1721743340000|2024-07-23 14:02:20|||||||||2
1721743360000|2024-07-23 14:02:40|||||||||32
1721743370000|2024-07-23 14:02:50|||||||||505
1721743380000|2024-07-23 14:03:00|||||||||5
1721743400000|2024-07-23 14:03:20|||||||||12
1721743430000|2024-07-23 14:03:50|||||||||2
1721743440000|2024-07-23 14:04:00|||||||||6
1721743450000|2024-07-23 14:04:10|||||||||4
1721743480000|2024-07-23 14:04:40|||||||||2
1721743500000|2024-07-23 14:05:00|||||||||10
1721743520000|2024-07-23 14:05:20|||||||||42
1721743530000|2024-07-23 14:05:30|||||||||28
1721743540000|2024-07-23 14:05:40|||||||||1
1721743560000|2024-07-23 14:06:00|||||||||6
1721743580000|2024-07-23 14:06:20|||||||||263
1721743600000|2024-07-23 14:06:40|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|1410
1721743610000|2024-07-23 14:06:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|359
1721743620000|2024-07-23 14:07:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|293
1721743630000|2024-07-23 14:07:10|||||||||10
1721743670000|2024-07-23 14:07:50|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|16
1721743680000|2024-07-23 14:08:00|||||||||8
1721743690000|2024-07-23 14:08:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|36
1721743710000|2024-07-23 14:08:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|256
1721743720000|2024-07-23 14:08:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|315
1721743730000|2024-07-23 14:08:50|||||||||120
1721743750000|2024-07-23 14:09:10|||||||||200
1721743760000|2024-07-23 14:09:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|143
1721743770000|2024-07-23 14:09:30|||||||||3
1721743790000|2024-07-23 14:09:50|||||||||22
1721743800000|2024-07-23 14:10:00|||||||||34
1721743810000|2024-07-23 14:10:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|120
1721743820000|2024-07-23 14:10:20|||||||||53
1721743830000|2024-07-23 14:10:30|||||||||1
1721743840000|2024-07-23 14:10:40|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.8|10731.8|303
1721743850000|2024-07-23 14:10:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|143
1721743860000|2024-07-23 14:11:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|144
1721743880000|2024-07-23 14:11:20|10733.8|10731.8|10733.4|10731.4|10733.8|10731.8|10733.4|10731.4|257
1721743890000|2024-07-23 14:11:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|41
1721743910000|2024-07-23 14:11:50|||||||||1
1721743920000|2024-07-23 14:12:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|176
1721743930000|2024-07-23 14:12:10|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|262
1721743940000|2024-07-23 14:12:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|248
1721743960000|2024-07-23 14:12:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|69
1721743970000|2024-07-23 14:12:50|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|8
1721743980000|2024-07-23 14:13:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|51
1721744000000|2024-07-23 14:13:20|||||||||2
1721744010000|2024-07-23 14:13:30|||||||||71
1721744020000|2024-07-23 14:13:40|||||||||20
1721744030000|2024-07-23 14:13:50|||||||||40
1721744040000|2024-07-23 14:14:00|||||||||36
1721744050000|2024-07-23 14:14:10|||||||||2
1721744060000|2024-07-23 14:14:20|||||||||7
1721744070000|2024-07-23 14:14:30|||||||||8
1721744080000|2024-07-23 14:14:40|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|470
1721744090000|2024-07-23 14:14:50|||||||||67
1721744100000|2024-07-23 14:15:00|||||||||115
1721744110000|2024-07-23 14:15:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|168
1721744120000|2024-07-23 14:15:20|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|334
1721744130000|2024-07-23 14:15:30|10735|10733|10735|10733|10735|10733|10734.2|10732.2|214
1721744140000|2024-07-23 14:15:40|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|356
1721744150000|2024-07-23 14:15:50|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|159
1721744160000|2024-07-23 14:16:00|10735|10733|10735|10733|10735|10733|10734.2|10732.2|275
1721744170000|2024-07-23 14:16:10|||||||||5
1721744180000|2024-07-23 14:16:20|||||||||6
1721744190000|2024-07-23 14:16:30|||||||||517
1721744200000|2024-07-23 14:16:40|||||||||441
1721744210000|2024-07-23 14:16:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|137
1721744220000|2024-07-23 14:17:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|330
1721744230000|2024-07-23 14:17:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|365
1721744240000|2024-07-23 14:17:20|||||||||42
1721744250000|2024-07-23 14:17:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|1441
1721744260000|2024-07-23 14:17:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|62
1721744270000|2024-07-23 14:17:50|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|850
1721744280000|2024-07-23 14:18:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|147
1721744290000|2024-07-23 14:18:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|135
1721744300000|2024-07-23 14:18:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|135
1721744310000|2024-07-23 14:18:30|||||||||14
1721744320000|2024-07-23 14:18:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|52
1721744330000|2024-07-23 14:18:50|||||||||5
1721744340000|2024-07-23 14:19:00|10735|10733|10735|10733|10735.8|10733.8|10735|10733|585
1721744350000|2024-07-23 14:19:10|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|154
1721744360000|2024-07-23 14:19:20|||||||||9
1721744370000|2024-07-23 14:19:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|52
1721744380000|2024-07-23 14:19:40|10735|10733|10735|10733|10735|10733|10735|10733|13
1721744390000|2024-07-23 14:19:50|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|108
1721744400000|2024-07-23 14:20:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|39
1721744410000|2024-07-23 14:20:10|||||||||25
1721744420000|2024-07-23 14:20:20|||||||||400
1721744430000|2024-07-23 14:20:30|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|20
1721744440000|2024-07-23 14:20:40|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|358
1721744450000|2024-07-23 14:20:50|||||||||45
1721744460000|2024-07-23 14:21:00|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|146
1721744470000|2024-07-23 14:21:10|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|102
1721744480000|2024-07-23 14:21:20|||||||||11
1721744490000|2024-07-23 14:21:30|||||||||31
1721744500000|2024-07-23 14:21:40|10735|10733|10735|10733|10735|10733|10735|10733|38
1721744510000|2024-07-23 14:21:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|1485
1721744520000|2024-07-23 14:22:00|||||||||41
1721744530000|2024-07-23 14:22:10|||||||||3
1721744540000|2024-07-23 14:22:20|||||||||1
1721744550000|2024-07-23 14:22:30|||||||||1
1721744560000|2024-07-23 14:22:40|||||||||23
1721744570000|2024-07-23 14:22:50|||||||||2
1721744580000|2024-07-23 14:23:00|||||||||12
1721744590000|2024-07-23 14:23:10|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|374
1721744610000|2024-07-23 14:23:30|||||||||20
1721744640000|2024-07-23 14:24:00|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|113
1721744650000|2024-07-23 14:24:10|||||||||1
1721744660000|2024-07-23 14:24:20|||||||||1
1721744670000|2024-07-23 14:24:30|||||||||1
1721744680000|2024-07-23 14:24:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|698
1721744690000|2024-07-23 14:24:50|||||||||7
1721744700000|2024-07-23 14:25:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|42
1721744710000|2024-07-23 14:25:10|||||||||112
1721744720000|2024-07-23 14:25:20|||||||||30
1721744730000|2024-07-23 14:25:30|||||||||741
1721744740000|2024-07-23 14:25:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|138
1721744750000|2024-07-23 14:25:50|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|716
1721744760000|2024-07-23 14:26:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|42
1721744770000|2024-07-23 14:26:10|||||||||2
1721744780000|2024-07-23 14:26:20|||||||||1
1721744790000|2024-07-23 14:26:30|||||||||2
1721744800000|2024-07-23 14:26:40|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|1612
1721744810000|2024-07-23 14:26:50|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|336
1721744820000|2024-07-23 14:27:00|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|1158
1721744830000|2024-07-23 14:27:10|||||||||3
1721744840000|2024-07-23 14:27:20|||||||||11
1721744850000|2024-07-23 14:27:30|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10736.2|10734.2|22
1721744860000|2024-07-23 14:27:40|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|202
1721744870000|2024-07-23 14:27:50|||||||||2
1721744880000|2024-07-23 14:28:00|||||||||1
1721744890000|2024-07-23 14:28:10|||||||||34
1721744900000|2024-07-23 14:28:20|||||||||2
1721744910000|2024-07-23 14:28:30|||||||||3
1721744920000|2024-07-23 14:28:40|10735.8|10733.8|10737.3|10735.3|10737.3|10735.3|10735.8|10733.8|966
1721744930000|2024-07-23 14:28:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|78
1721744940000|2024-07-23 14:29:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|123
1721744950000|2024-07-23 14:29:10|||||||||9
1721744960000|2024-07-23 14:29:20|||||||||2
1721744970000|2024-07-23 14:29:30|||||||||1
1721744980000|2024-07-23 14:29:40|||||||||43
1721744990000|2024-07-23 14:29:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|31
1721745000000|2024-07-23 14:30:00|||||||||58
1721745010000|2024-07-23 14:30:10|||||||||2
1721745020000|2024-07-23 14:30:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|116
1721745030000|2024-07-23 14:30:30|||||||||6
1721745040000|2024-07-23 14:30:40|||||||||3
1721745050000|2024-07-23 14:30:50|||||||||162
1721745060000|2024-07-23 14:31:00|||||||||75
1721745070000|2024-07-23 14:31:10|||||||||1
1721745080000|2024-07-23 14:31:20|||||||||1
1721745090000|2024-07-23 14:31:30|||||||||7
1721745100000|2024-07-23 14:31:40|||||||||2
1721745110000|2024-07-23 14:31:50|||||||||3
1721745120000|2024-07-23 14:32:00|||||||||11
1721745130000|2024-07-23 14:32:10|||||||||28
1721745140000|2024-07-23 14:32:20|10735|10733|10735|10733|10735|10733|10735|10733|342
1721745150000|2024-07-23 14:32:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|74
1721745160000|2024-07-23 14:32:40|||||||||3
1721745170000|2024-07-23 14:32:50|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|251
1721745180000|2024-07-23 14:33:00|10735|10733|10735|10733|10735|10733|10735|10733|48
1721745190000|2024-07-23 14:33:10|||||||||4
1721745210000|2024-07-23 14:33:30|||||||||61
1721745220000|2024-07-23 14:33:40|||||||||1
1721745230000|2024-07-23 14:33:50|||||||||5
1721745240000|2024-07-23 14:34:00|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|211
1721745250000|2024-07-23 14:34:10|||||||||10
1721745260000|2024-07-23 14:34:20|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|215
1721745280000|2024-07-23 14:34:40|10735|10733|10735|10733|10735|10733|10735|10733|89
1721745290000|2024-07-23 14:34:50|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|32
1721745300000|2024-07-23 14:35:00|10735|10733|10735|10733|10735|10733|10735|10733|517
1721745310000|2024-07-23 14:35:10|||||||||4
1721745330000|2024-07-23 14:35:30|||||||||2
1721745340000|2024-07-23 14:35:40|||||||||1
1721745350000|2024-07-23 14:35:50|||||||||1371
1721745360000|2024-07-23 14:36:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|246
1721745370000|2024-07-23 14:36:10|||||||||21
1721745380000|2024-07-23 14:36:20|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|77
1721745390000|2024-07-23 14:36:30|10735|10733|10735|10733|10735|10733|10735|10733|17
1721745400000|2024-07-23 14:36:40|||||||||154
1721745410000|2024-07-23 14:36:50|||||||||200
1721745420000|2024-07-23 14:37:00|||||||||2
1721745430000|2024-07-23 14:37:10|||||||||24
1721745440000|2024-07-23 14:37:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|234
1721745460000|2024-07-23 14:37:40|||||||||2
1721745470000|2024-07-23 14:37:50|||||||||24
1721745480000|2024-07-23 14:38:00|||||||||2
1721745490000|2024-07-23 14:38:10|||||||||3
1721745500000|2024-07-23 14:38:20|||||||||1
1721745510000|2024-07-23 14:38:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|149
1721745520000|2024-07-23 14:38:40|||||||||1
1721745530000|2024-07-23 14:38:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|56
1721745550000|2024-07-23 14:39:10|||||||||24
1721745560000|2024-07-23 14:39:20|||||||||1
1721745570000|2024-07-23 14:39:30|||||||||277
1721745590000|2024-07-23 14:39:50|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|166
1721745610000|2024-07-23 14:40:10|||||||||50
1721745620000|2024-07-23 14:40:20|||||||||814
1721745630000|2024-07-23 14:40:30|||||||||811
1721745640000|2024-07-23 14:40:40|||||||||4
1721745650000|2024-07-23 14:40:50|||||||||61
1721745660000|2024-07-23 14:41:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|103
1721745670000|2024-07-23 14:41:10|||||||||1
1721745680000|2024-07-23 14:41:20|||||||||2
1721745690000|2024-07-23 14:41:30|||||||||1
1721745700000|2024-07-23 14:41:40|||||||||3
1721745710000|2024-07-23 14:41:50|||||||||3
1721745720000|2024-07-23 14:42:00|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|92
1721745730000|2024-07-23 14:42:10|||||||||17
1721745740000|2024-07-23 14:42:20|||||||||11
1721745750000|2024-07-23 14:42:30|||||||||2
1721745760000|2024-07-23 14:42:40|||||||||2
1721745770000|2024-07-23 14:42:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|131
1721745780000|2024-07-23 14:43:00|||||||||3
1721745790000|2024-07-23 14:43:10|||||||||3
1721745800000|2024-07-23 14:43:20|||||||||1
1721745810000|2024-07-23 14:43:30|||||||||6
1721745820000|2024-07-23 14:43:40|||||||||12
1721745830000|2024-07-23 14:43:50|||||||||42
1721745840000|2024-07-23 14:44:00|||||||||6
1721745850000|2024-07-23 14:44:10|||||||||2
1721745860000|2024-07-23 14:44:20|||||||||6
1721745870000|2024-07-23 14:44:30|||||||||2
1721745880000|2024-07-23 14:44:40|||||||||72
1721745890000|2024-07-23 14:44:50|||||||||20
1721745900000|2024-07-23 14:45:00|||||||||45
1721745910000|2024-07-23 14:45:10|||||||||1
1721745920000|2024-07-23 14:45:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|97
1721745930000|2024-07-23 14:45:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|98
1721745940000|2024-07-23 14:45:40|||||||||2
1721745950000|2024-07-23 14:45:50|||||||||2
1721745960000|2024-07-23 14:46:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|57
1721745970000|2024-07-23 14:46:10|||||||||2
1721745980000|2024-07-23 14:46:20|||||||||1
1721745990000|2024-07-23 14:46:30|||||||||2
1721746000000|2024-07-23 14:46:40|||||||||1
1721746010000|2024-07-23 14:46:50|||||||||86
1721746020000|2024-07-23 14:47:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|109
1721746030000|2024-07-23 14:47:10|||||||||224
1721746040000|2024-07-23 14:47:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|15
1721746050000|2024-07-23 14:47:30|||||||||12
1721746060000|2024-07-23 14:47:40|||||||||2
1721746070000|2024-07-23 14:47:50|||||||||1
1721746080000|2024-07-23 14:48:00|||||||||10
1721746100000|2024-07-23 14:48:20|||||||||2
1721746120000|2024-07-23 14:48:40|||||||||1
1721746130000|2024-07-23 14:48:50|||||||||110
1721746140000|2024-07-23 14:49:00|||||||||2
1721746150000|2024-07-23 14:49:10|||||||||1
1721746160000|2024-07-23 14:49:20|||||||||3
1721746170000|2024-07-23 14:49:30|||||||||2
1721746180000|2024-07-23 14:49:40|||||||||2
1721746200000|2024-07-23 14:50:00|||||||||1
1721746210000|2024-07-23 14:50:10|||||||||38
1721746220000|2024-07-23 14:50:20|||||||||7
1721746230000|2024-07-23 14:50:30|||||||||7
1721746240000|2024-07-23 14:50:40|||||||||62
1721746250000|2024-07-23 14:50:50|||||||||210
1721746260000|2024-07-23 14:51:00|||||||||1
1721746280000|2024-07-23 14:51:20|||||||||11
1721746290000|2024-07-23 14:51:30|||||||||282
1721746300000|2024-07-23 14:51:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|414
1721746310000|2024-07-23 14:51:50|||||||||261
1721746320000|2024-07-23 14:52:00|||||||||9
1721746330000|2024-07-23 14:52:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|27
1721746340000|2024-07-23 14:52:20|||||||||3
1721746350000|2024-07-23 14:52:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|358
1721746360000|2024-07-23 14:52:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|498
1721746370000|2024-07-23 14:52:50|||||||||42
1721746380000|2024-07-23 14:53:00|||||||||4
1721746390000|2024-07-23 14:53:10|||||||||2
1721746400000|2024-07-23 14:53:20|||||||||1
1721746410000|2024-07-23 14:53:30|||||||||2
1721746420000|2024-07-23 14:53:40|||||||||1
1721746430000|2024-07-23 14:53:50|||||||||4
1721746440000|2024-07-23 14:54:00|||||||||99
1721746450000|2024-07-23 14:54:10|||||||||9
1721746460000|2024-07-23 14:54:20|||||||||1
1721746470000|2024-07-23 14:54:30|||||||||3
1721746480000|2024-07-23 14:54:40|||||||||3
1721746490000|2024-07-23 14:54:50|||||||||39
1721746500000|2024-07-23 14:55:00|||||||||22
1721746510000|2024-07-23 14:55:10|||||||||70
1721746520000|2024-07-23 14:55:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|83
1721746530000|2024-07-23 14:55:30|||||||||22
1721746540000|2024-07-23 14:55:40|||||||||3
1721746550000|2024-07-23 14:55:50|||||||||1
1721746560000|2024-07-23 14:56:00|||||||||12
1721746570000|2024-07-23 14:56:10|||||||||1
1721746580000|2024-07-23 14:56:20|||||||||109
1721746590000|2024-07-23 14:56:30|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|172
1721746600000|2024-07-23 14:56:40|||||||||3
1721746610000|2024-07-23 14:56:50|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|71
1721746620000|2024-07-23 14:57:00|||||||||2
1721746630000|2024-07-23 14:57:10|||||||||3
1721746640000|2024-07-23 14:57:20|||||||||2
1721746650000|2024-07-23 14:57:30|||||||||152
1721746670000|2024-07-23 14:57:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|263
1721746680000|2024-07-23 14:58:00|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|528
1721746690000|2024-07-23 14:58:10|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|56
1721746700000|2024-07-23 14:58:20|||||||||5
1721746710000|2024-07-23 14:58:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|194
1721746720000|2024-07-23 14:58:40|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|540
1721746730000|2024-07-23 14:58:50|||||||||27
1721746740000|2024-07-23 14:59:00|||||||||4
1721746750000|2024-07-23 14:59:10|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|144
1721746760000|2024-07-23 14:59:20|||||||||6
1721746770000|2024-07-23 14:59:30|||||||||1
1721746780000|2024-07-23 14:59:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|68
1721746790000|2024-07-23 14:59:50|||||||||133
1721746800000|2024-07-23 15:00:00|||||||||18
1721746810000|2024-07-23 15:00:10|||||||||4
1721746820000|2024-07-23 15:00:20|||||||||6
1721746830000|2024-07-23 15:00:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|312
1721746840000|2024-07-23 15:00:40|||||||||30
1721746850000|2024-07-23 15:00:50|||||||||4
1721746860000|2024-07-23 15:01:00|||||||||12
1721746870000|2024-07-23 15:01:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|160
1721746880000|2024-07-23 15:01:20|||||||||912
1721746890000|2024-07-23 15:01:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|29
1721746900000|2024-07-23 15:01:40|||||||||36
1721746910000|2024-07-23 15:01:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|113
1721746920000|2024-07-23 15:02:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|80
1721746930000|2024-07-23 15:02:10|||||||||6
1721746940000|2024-07-23 15:02:20|||||||||1
1721746950000|2024-07-23 15:02:30|||||||||120
1721746960000|2024-07-23 15:02:40|||||||||5
1721746970000|2024-07-23 15:02:50|||||||||71
1721746980000|2024-07-23 15:03:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|15
1721746990000|2024-07-23 15:03:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|84
1721747000000|2024-07-23 15:03:20|||||||||2
1721747010000|2024-07-23 15:03:30|||||||||11
1721747020000|2024-07-23 15:03:40|||||||||15
1721747030000|2024-07-23 15:03:50|||||||||31
1721747040000|2024-07-23 15:04:00|||||||||3
1721747050000|2024-07-23 15:04:10|||||||||1
1721747060000|2024-07-23 15:04:20|||||||||7
1721747070000|2024-07-23 15:04:30|||||||||55
1721747080000|2024-07-23 15:04:40|||||||||4
1721747090000|2024-07-23 15:04:50|||||||||4
1721747100000|2024-07-23 15:05:00|||||||||43
1721747110000|2024-07-23 15:05:10|||||||||4
1721747120000|2024-07-23 15:05:20|||||||||3
1721747130000|2024-07-23 15:05:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|51
1721747140000|2024-07-23 15:05:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|806
1721747150000|2024-07-23 15:05:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|8
1721747160000|2024-07-23 15:06:00|||||||||17
1721747170000|2024-07-23 15:06:10|||||||||26
1721747180000|2024-07-23 15:06:20|||||||||2
1721747190000|2024-07-23 15:06:30|||||||||1
1721747200000|2024-07-23 15:06:40|||||||||4
1721747210000|2024-07-23 15:06:50|||||||||2
1721747220000|2024-07-23 15:07:00|||||||||67
1721747230000|2024-07-23 15:07:10|||||||||27
1721747240000|2024-07-23 15:07:20|||||||||1
1721747250000|2024-07-23 15:07:30|||||||||10
1721747260000|2024-07-23 15:07:40|||||||||3
1721747270000|2024-07-23 15:07:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|349
1721747280000|2024-07-23 15:08:00|10733|10731|10732.6|10730.6|10733|10731|10732.6|10730.6|117
1721747310000|2024-07-23 15:08:30|||||||||1
1721747320000|2024-07-23 15:08:40|||||||||9
1721747330000|2024-07-23 15:08:50|||||||||34
1721747340000|2024-07-23 15:09:00|||||||||23
1721747350000|2024-07-23 15:09:10|||||||||24
1721747360000|2024-07-23 15:09:20|||||||||143
1721747370000|2024-07-23 15:09:30|||||||||28
1721747390000|2024-07-23 15:09:50|||||||||33
1721747410000|2024-07-23 15:10:10|||||||||35
1721747420000|2024-07-23 15:10:20|||||||||3
1721747440000|2024-07-23 15:10:40|||||||||1
1721747460000|2024-07-23 15:11:00|||||||||3
1721747470000|2024-07-23 15:11:10|||||||||4
1721747480000|2024-07-23 15:11:20|||||||||4
1721747490000|2024-07-23 15:11:30|||||||||8
1721747500000|2024-07-23 15:11:40|||||||||4
1721747510000|2024-07-23 15:11:50|||||||||2
1721747520000|2024-07-23 15:12:00|||||||||4
1721747530000|2024-07-23 15:12:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|62
1721747540000|2024-07-23 15:12:20|||||||||4
1721747550000|2024-07-23 15:12:30|||||||||2
1721747560000|2024-07-23 15:12:40|||||||||3
1721747570000|2024-07-23 15:12:50|||||||||2
1721747580000|2024-07-23 15:13:00|||||||||4
1721747590000|2024-07-23 15:13:10|||||||||203
1721747600000|2024-07-23 15:13:20|||||||||101
1721747610000|2024-07-23 15:13:30|||||||||82
1721747620000|2024-07-23 15:13:40|||||||||9
1721747630000|2024-07-23 15:13:50|||||||||20
1721747650000|2024-07-23 15:14:10|||||||||1
1721747660000|2024-07-23 15:14:20|||||||||20
1721747670000|2024-07-23 15:14:30|||||||||2
1721747680000|2024-07-23 15:14:40|||||||||1
1721747700000|2024-07-23 15:15:00|||||||||3
1721747720000|2024-07-23 15:15:20|||||||||1
1721747730000|2024-07-23 15:15:30|||||||||6
1721747740000|2024-07-23 15:15:40|||||||||2
1721747760000|2024-07-23 15:16:00|||||||||2
1721747780000|2024-07-23 15:16:20|||||||||1
1721747790000|2024-07-23 15:16:30|||||||||2
1721747800000|2024-07-23 15:16:40|||||||||1
1721747810000|2024-07-23 15:16:50|||||||||2
1721747820000|2024-07-23 15:17:00|||||||||126
1721747830000|2024-07-23 15:17:10|||||||||1
1721747840000|2024-07-23 15:17:20|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|397
1721747850000|2024-07-23 15:17:30|||||||||52
1721747860000|2024-07-23 15:17:40|||||||||178
1721747880000|2024-07-23 15:18:00|||||||||8
1721747890000|2024-07-23 15:18:10|||||||||153
1721747900000|2024-07-23 15:18:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|48
1721747910000|2024-07-23 15:18:30|||||||||1
1721747950000|2024-07-23 15:19:10|||||||||119
1721747960000|2024-07-23 15:19:20|||||||||1
1721747990000|2024-07-23 15:19:50|||||||||2
1721748000000|2024-07-23 15:20:00|||||||||52
1721748010000|2024-07-23 15:20:10|||||||||1
1721748030000|2024-07-23 15:20:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|255
1721748050000|2024-07-23 15:20:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|5
1721748060000|2024-07-23 15:21:00|||||||||3
1721748090000|2024-07-23 15:21:30|||||||||6
1721748100000|2024-07-23 15:21:40|||||||||1
1721748110000|2024-07-23 15:21:50|||||||||6
1721748130000|2024-07-23 15:22:10|||||||||46
1721748150000|2024-07-23 15:22:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|93
1721748160000|2024-07-23 15:22:40|||||||||1
1721748170000|2024-07-23 15:22:50|||||||||48
1721748190000|2024-07-23 15:23:10|||||||||1
1721748210000|2024-07-23 15:23:30|||||||||8
1721748230000|2024-07-23 15:23:50|||||||||1
1721748240000|2024-07-23 15:24:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|152
1721748250000|2024-07-23 15:24:10|||||||||1
1721748280000|2024-07-23 15:24:40|||||||||1
1721748340000|2024-07-23 15:25:40|||||||||1
1721748360000|2024-07-23 15:26:00|||||||||2
1721748370000|2024-07-23 15:26:10|||||||||1
1721748390000|2024-07-23 15:26:30|||||||||2
1721748400000|2024-07-23 15:26:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|394
1721748410000|2024-07-23 15:26:50|||||||||126
1721748420000|2024-07-23 15:27:00|||||||||8
1721748430000|2024-07-23 15:27:10|||||||||15
1721748440000|2024-07-23 15:27:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|518
1721748450000|2024-07-23 15:27:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|57
1721748470000|2024-07-23 15:27:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|35
1721748480000|2024-07-23 15:28:00|||||||||14
1721748490000|2024-07-23 15:28:10|||||||||2
1721748510000|2024-07-23 15:28:30|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|92
1721748520000|2024-07-23 15:28:40|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|157
1721748540000|2024-07-23 15:29:00|||||||||88
1721748550000|2024-07-23 15:29:10|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|258
1721748560000|2024-07-23 15:29:20|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|111
1721748570000|2024-07-23 15:29:30|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|38
1721748580000|2024-07-23 15:29:40|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|97
1721748590000|2024-07-23 15:29:50|||||||||16
1721748600000|2024-07-23 15:30:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|33
1721748610000|2024-07-23 15:30:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|31
1721748660000|2024-07-23 15:31:00|||||||||16
1721748670000|2024-07-23 15:31:10|||||||||1
1721748680000|2024-07-23 15:31:20|||||||||5
1721748700000|2024-07-23 15:31:40|||||||||8
1721748720000|2024-07-23 15:32:00|||||||||4
1721748750000|2024-07-23 15:32:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|138
1721748760000|2024-07-23 15:32:40|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|481
1721748770000|2024-07-23 15:32:50|||||||||10
1721748780000|2024-07-23 15:33:00|||||||||7
1721748800000|2024-07-23 15:33:20|||||||||1
1721748840000|2024-07-23 15:34:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|47
1721748870000|2024-07-23 15:34:30|||||||||113
1721748880000|2024-07-23 15:34:40|||||||||19
1721748890000|2024-07-23 15:34:50|||||||||2
1721748910000|2024-07-23 15:35:10|||||||||9
1721748920000|2024-07-23 15:35:20|10735|10733|10735|10733|10735|10733|10735|10733|37
1721748930000|2024-07-23 15:35:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|11
1721748940000|2024-07-23 15:35:40|10735|10733|10735|10733|10735|10733|10735|10733|19
1721748950000|2024-07-23 15:35:50|||||||||92
1721748960000|2024-07-23 15:36:00|||||||||10
1721748970000|2024-07-23 15:36:10|||||||||133
1721748980000|2024-07-23 15:36:20|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|120
1721748990000|2024-07-23 15:36:30|10735|10733|10735|10733|10735|10733|10735|10733|8
1721749000000|2024-07-23 15:36:40|||||||||29
1721749020000|2024-07-23 15:37:00|||||||||5
1721749040000|2024-07-23 15:37:20|||||||||4
1721749060000|2024-07-23 15:37:40|||||||||18
1721749070000|2024-07-23 15:37:50|||||||||58
1721749080000|2024-07-23 15:38:00|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|367
1721749100000|2024-07-23 15:38:20|||||||||16
1721749110000|2024-07-23 15:38:30|||||||||3
1721749130000|2024-07-23 15:38:50|||||||||2
1721749160000|2024-07-23 15:39:20|||||||||6
1721749170000|2024-07-23 15:39:30|||||||||1
1721749190000|2024-07-23 15:39:50|||||||||21
1721749220000|2024-07-23 15:40:20|||||||||1
1721749230000|2024-07-23 15:40:30|||||||||1
1721749240000|2024-07-23 15:40:40|||||||||52
1721749250000|2024-07-23 15:40:50|||||||||1
1721749260000|2024-07-23 15:41:00|||||||||19
1721749270000|2024-07-23 15:41:10|||||||||3
1721749280000|2024-07-23 15:41:20|||||||||1
1721749290000|2024-07-23 15:41:30|||||||||1
1721749300000|2024-07-23 15:41:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|139
1721749310000|2024-07-23 15:41:50|||||||||42
1721749330000|2024-07-23 15:42:10|||||||||10
1721749340000|2024-07-23 15:42:20|||||||||284
1721749350000|2024-07-23 15:42:30|||||||||7
1721749360000|2024-07-23 15:42:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|936
1721749370000|2024-07-23 15:42:50|||||||||1444
1721749380000|2024-07-23 15:43:00|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|575
1721749390000|2024-07-23 15:43:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|172
1721749410000|2024-07-23 15:43:30|||||||||155
1721749420000|2024-07-23 15:43:40|||||||||60
1721749430000|2024-07-23 15:43:50|||||||||77
1721749460000|2024-07-23 15:44:20|||||||||1
1721749490000|2024-07-23 15:44:50|||||||||3
1721749510000|2024-07-23 15:45:10|10735|10733|10735|10733|10735|10733|10735|10733|344
1721749520000|2024-07-23 15:45:20|||||||||1
1721749530000|2024-07-23 15:45:30|||||||||58
1721749540000|2024-07-23 15:45:40|||||||||2
1721749580000|2024-07-23 15:46:20|||||||||178
1721749590000|2024-07-23 15:46:30|||||||||11
1721749600000|2024-07-23 15:46:40|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|317
1721749620000|2024-07-23 15:47:00|||||||||5
1721749640000|2024-07-23 15:47:20|||||||||6
1721749650000|2024-07-23 15:47:30|||||||||20
1721749680000|2024-07-23 15:48:00|||||||||1
1721749690000|2024-07-23 15:48:10|||||||||2
1721749700000|2024-07-23 15:48:20|||||||||3
1721749730000|2024-07-23 15:48:50|||||||||1
1721749760000|2024-07-23 15:49:20|||||||||62
1721749780000|2024-07-23 15:49:40|||||||||1
1721749800000|2024-07-23 15:50:00|||||||||18
1721749820000|2024-07-23 15:50:20|||||||||118
1721749870000|2024-07-23 15:51:10|||||||||10
1721749880000|2024-07-23 15:51:20|||||||||231
1721749890000|2024-07-23 15:51:30|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|182
1721749900000|2024-07-23 15:51:40|||||||||1
1721749920000|2024-07-23 15:52:00|||||||||5
1721749930000|2024-07-23 15:52:10|||||||||2
1721749940000|2024-07-23 15:52:20|||||||||4
1721749950000|2024-07-23 15:52:30|||||||||7
1721749960000|2024-07-23 15:52:40|||||||||4
1721749980000|2024-07-23 15:53:00|||||||||9
1721750000000|2024-07-23 15:53:20|||||||||32
1721750010000|2024-07-23 15:53:30|||||||||59
1721750020000|2024-07-23 15:53:40|||||||||103
1721750030000|2024-07-23 15:53:50|||||||||10
1721750040000|2024-07-23 15:54:00|||||||||14
1721750050000|2024-07-23 15:54:10|||||||||18
1721750060000|2024-07-23 15:54:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|381
1721750070000|2024-07-23 15:54:30|||||||||94
1721750090000|2024-07-23 15:54:50|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|189
1721750100000|2024-07-23 15:55:00|10735|10733|10735|10733|10735|10733|10735|10733|211
1721750120000|2024-07-23 15:55:20|||||||||8
1721750140000|2024-07-23 15:55:40|||||||||15
1721750160000|2024-07-23 15:56:00|||||||||1
1721750170000|2024-07-23 15:56:10|||||||||8
1721750180000|2024-07-23 15:56:20|||||||||12
1721750200000|2024-07-23 15:56:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|402
1721750210000|2024-07-23 15:56:50|10735|10733|10735|10733|10735|10733|10735|10733|10
1721750220000|2024-07-23 15:57:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|42
1721750230000|2024-07-23 15:57:10|||||||||1
1721750240000|2024-07-23 15:57:20|10735|10733|10735|10733|10735|10733|10735|10733|268
1721750250000|2024-07-23 15:57:30|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|489
1721750270000|2024-07-23 15:57:50|||||||||4
1721750290000|2024-07-23 15:58:10|||||||||15
1721750310000|2024-07-23 15:58:30|||||||||14
1721750320000|2024-07-23 15:58:40|||||||||55
1721750340000|2024-07-23 15:59:00|||||||||10
1721750350000|2024-07-23 15:59:10|||||||||1
1721750360000|2024-07-23 15:59:20|||||||||18
1721750390000|2024-07-23 15:59:50|||||||||82
1721750400000|2024-07-23 16:00:00|||||||||29
1721750420000|2024-07-23 16:00:20|||||||||13
1721750440000|2024-07-23 16:00:40|||||||||11
1721750450000|2024-07-23 16:00:50|||||||||200
1721750460000|2024-07-23 16:01:00|||||||||15
1721750470000|2024-07-23 16:01:10|||||||||3
1721750480000|2024-07-23 16:01:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|211
1721750490000|2024-07-23 16:01:30|||||||||2
1721750500000|2024-07-23 16:01:40|||||||||1
1721750510000|2024-07-23 16:01:50|||||||||3
1721750520000|2024-07-23 16:02:00|||||||||383
1721750580000|2024-07-23 16:03:00|||||||||15
1721750610000|2024-07-23 16:03:30|||||||||68
1721750620000|2024-07-23 16:03:40|||||||||3
1721750630000|2024-07-23 16:03:50|||||||||10
1721750650000|2024-07-23 16:04:10|||||||||11
1721750670000|2024-07-23 16:04:30|10735|10733|10735|10733|10735|10733|10735|10733|245
1721750680000|2024-07-23 16:04:40|||||||||138
1721750700000|2024-07-23 16:05:00|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|267
1721750720000|2024-07-23 16:05:20|||||||||27
1721750730000|2024-07-23 16:05:30|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|318
1721750740000|2024-07-23 16:05:40|||||||||2
1721750750000|2024-07-23 16:05:50|10735|10733|10735|10733|10735|10733|10735|10733|147
1721750760000|2024-07-23 16:06:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|8
1721750770000|2024-07-23 16:06:10|||||||||21
1721750780000|2024-07-23 16:06:20|||||||||10
1721750790000|2024-07-23 16:06:30|||||||||10
1721750800000|2024-07-23 16:06:40|||||||||11
1721750810000|2024-07-23 16:06:50|||||||||166
1721750820000|2024-07-23 16:07:00|||||||||2
1721750830000|2024-07-23 16:07:10|||||||||6
1721750840000|2024-07-23 16:07:20|||||||||9
1721750850000|2024-07-23 16:07:30|||||||||6
1721750860000|2024-07-23 16:07:40|||||||||5
1721750870000|2024-07-23 16:07:50|||||||||3
1721750880000|2024-07-23 16:08:00|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|73
1721750900000|2024-07-23 16:08:20|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|61
1721750910000|2024-07-23 16:08:30|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|58
1721750930000|2024-07-23 16:08:50|||||||||2
1721750940000|2024-07-23 16:09:00|||||||||3
1721750950000|2024-07-23 16:09:10|||||||||3
1721750960000|2024-07-23 16:09:20|||||||||4
1721750970000|2024-07-23 16:09:30|||||||||4
1721750980000|2024-07-23 16:09:40|||||||||11
1721750990000|2024-07-23 16:09:50|||||||||9
1721751000000|2024-07-23 16:10:00|||||||||131
1721751020000|2024-07-23 16:10:20|||||||||6
1721751030000|2024-07-23 16:10:30|||||||||2
1721751040000|2024-07-23 16:10:40|||||||||8
1721751050000|2024-07-23 16:10:50|10735|10733|10735|10733|10735|10733|10735|10733|68
1721751060000|2024-07-23 16:11:00|||||||||52
1721751070000|2024-07-23 16:11:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|111
1721751090000|2024-07-23 16:11:30|||||||||1
1721751100000|2024-07-23 16:11:40|||||||||1
1721751120000|2024-07-23 16:12:00|||||||||15
1721751140000|2024-07-23 16:12:20|||||||||346
1721751150000|2024-07-23 16:12:30|||||||||28
1721751160000|2024-07-23 16:12:40|||||||||41
1721751190000|2024-07-23 16:13:10|||||||||25
1721751200000|2024-07-23 16:13:20|||||||||3
1721751210000|2024-07-23 16:13:30|||||||||47
1721751220000|2024-07-23 16:13:40|||||||||101
1721751240000|2024-07-23 16:14:00|||||||||100
1721751260000|2024-07-23 16:14:20|||||||||103
1721751290000|2024-07-23 16:14:50|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|649
1721751310000|2024-07-23 16:15:10|||||||||35
1721751320000|2024-07-23 16:15:20|||||||||1
1721751330000|2024-07-23 16:15:30|||||||||140
1721751360000|2024-07-23 16:16:00|||||||||426
1721751370000|2024-07-23 16:16:10|||||||||12
1721751380000|2024-07-23 16:16:20|||||||||2
1721751460000|2024-07-23 16:17:40|||||||||10
1721751490000|2024-07-23 16:18:10|||||||||10
1721751510000|2024-07-23 16:18:30|10735|10733|10735|10733|10735|10733|10735|10733|72
1721751540000|2024-07-23 16:19:00|||||||||10
1721751550000|2024-07-23 16:19:10|||||||||26
1721751560000|2024-07-23 16:19:20|||||||||7
1721751570000|2024-07-23 16:19:30|||||||||10
1721751580000|2024-07-23 16:19:40|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|102
1721751590000|2024-07-23 16:19:50|||||||||24
1721751600000|2024-07-23 16:20:00|||||||||8
1721751620000|2024-07-23 16:20:20|||||||||16
1721751640000|2024-07-23 16:20:40|||||||||20
1721751660000|2024-07-23 16:21:00|||||||||9
1721751690000|2024-07-23 16:21:30|||||||||4
1721751700000|2024-07-23 16:21:40|||||||||2
1721751790000|2024-07-23 16:23:10|||||||||1
1721751820000|2024-07-23 16:23:40|||||||||14
1721751830000|2024-07-23 16:23:50|||||||||2
1721751840000|2024-07-23 16:24:00|||||||||6
1721751870000|2024-07-23 16:24:30|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|199
1721751890000|2024-07-23 16:24:50|||||||||333
1721751900000|2024-07-23 16:25:00|||||||||77
1721751910000|2024-07-23 16:25:10|10735|10733|10735|10733|10735|10733|10735|10733|14
1721751920000|2024-07-23 16:25:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|150
1721751930000|2024-07-23 16:25:30|||||||||66
1721751940000|2024-07-23 16:25:40|||||||||13
1721751950000|2024-07-23 16:25:50|||||||||6
1721751960000|2024-07-23 16:26:00|||||||||2
1721751970000|2024-07-23 16:26:10|||||||||3
1721751990000|2024-07-23 16:26:30|||||||||10
1721752020000|2024-07-23 16:27:00|||||||||1
1721752030000|2024-07-23 16:27:10|||||||||1
1721752070000|2024-07-23 16:27:50|||||||||26
1721752080000|2024-07-23 16:28:00|||||||||39
1721752090000|2024-07-23 16:28:10|10735|10733|10735|10733|10735|10733|10735|10733|431
1721752110000|2024-07-23 16:28:30|||||||||1
1721752120000|2024-07-23 16:28:40|||||||||61
1721752130000|2024-07-23 16:28:50|||||||||57
1721752140000|2024-07-23 16:29:00|||||||||1
1721752150000|2024-07-23 16:29:10|||||||||1
1721752180000|2024-07-23 16:29:40|||||||||3
1721752240000|2024-07-23 16:30:40|||||||||59
1721752250000|2024-07-23 16:30:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|418
1721752270000|2024-07-23 16:31:10|||||||||453
1721752280000|2024-07-23 16:31:20|10735|10733|10735|10733|10735|10733|10734.2|10732.2|710
1721752290000|2024-07-23 16:31:30|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|11
1721752330000|2024-07-23 16:32:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|244
1721752340000|2024-07-23 16:32:20|||||||||14
1721752350000|2024-07-23 16:32:30|10735|10733|10735|10733|10735|10733|10735|10733|61
1721752400000|2024-07-23 16:33:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|83
1721752410000|2024-07-23 16:33:30|||||||||9
1721752440000|2024-07-23 16:34:00|||||||||34
1721752450000|2024-07-23 16:34:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|37
1721752460000|2024-07-23 16:34:20|||||||||28
1721752480000|2024-07-23 16:34:40|||||||||4
1721752490000|2024-07-23 16:34:50|||||||||1
1721752500000|2024-07-23 16:35:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|90
1721752510000|2024-07-23 16:35:10|||||||||34
1721752610000|2024-07-23 16:36:50|||||||||42
1721752640000|2024-07-23 16:37:20|||||||||120
1721752650000|2024-07-23 16:37:30|||||||||45
1721752690000|2024-07-23 16:38:10|||||||||51
1721752720000|2024-07-23 16:38:40|||||||||1
1721752740000|2024-07-23 16:39:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|1215
1721752760000|2024-07-23 16:39:20|||||||||5
1721752770000|2024-07-23 16:39:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|116
1721752780000|2024-07-23 16:39:40|||||||||12
1721752790000|2024-07-23 16:39:50|||||||||12
1721752820000|2024-07-23 16:40:20|||||||||1
1721752840000|2024-07-23 16:40:40|10735|10733|10735|10733|10735|10733|10735|10733|62
1721752850000|2024-07-23 16:40:50|||||||||92
1721752870000|2024-07-23 16:41:10|||||||||204
1721752900000|2024-07-23 16:41:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|7
1721752950000|2024-07-23 16:42:30|||||||||1
1721752970000|2024-07-23 16:42:50|10735|10733|10735|10733|10735|10733|10735|10733|72
1721753010000|2024-07-23 16:43:30|||||||||6
1721753030000|2024-07-23 16:43:50|||||||||96
1721753040000|2024-07-23 16:44:00|||||||||22
1721753050000|2024-07-23 16:44:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|3
1721753060000|2024-07-23 16:44:20|||||||||13
1721753140000|2024-07-23 16:45:40|||||||||12
1721753180000|2024-07-23 16:46:20|||||||||22
1721753190000|2024-07-23 16:46:30|||||||||1
1721753210000|2024-07-23 16:46:50|||||||||14
1721753220000|2024-07-23 16:47:00|||||||||5
1721753230000|2024-07-23 16:47:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|90
1721753240000|2024-07-23 16:47:20|||||||||46
1721753250000|2024-07-23 16:47:30|||||||||548
1721753260000|2024-07-23 16:47:40|||||||||4
1721753270000|2024-07-23 16:47:50|||||||||6
1721753280000|2024-07-23 16:48:00|||||||||6
1721753290000|2024-07-23 16:48:10|||||||||6
1721753300000|2024-07-23 16:48:20|||||||||6
1721753310000|2024-07-23 16:48:30|||||||||16
1721753320000|2024-07-23 16:48:40|||||||||6
1721753330000|2024-07-23 16:48:50|||||||||6
1721753340000|2024-07-23 16:49:00|||||||||6
1721753350000|2024-07-23 16:49:10|||||||||11
1721753360000|2024-07-23 16:49:20|||||||||44
1721753370000|2024-07-23 16:49:30|||||||||7
1721753380000|2024-07-23 16:49:40|||||||||6
1721753390000|2024-07-23 16:49:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|99
1721753400000|2024-07-23 16:50:00|||||||||6
1721753410000|2024-07-23 16:50:10|||||||||12
1721753420000|2024-07-23 16:50:20|||||||||7
1721753430000|2024-07-23 16:50:30|||||||||6
1721753440000|2024-07-23 16:50:40|||||||||6
1721753450000|2024-07-23 16:50:50|||||||||5
1721753460000|2024-07-23 16:51:00|||||||||6
1721753470000|2024-07-23 16:51:10|||||||||6
1721753480000|2024-07-23 16:51:20|||||||||5
1721753490000|2024-07-23 16:51:30|||||||||5
1721753500000|2024-07-23 16:51:40|||||||||5
1721753510000|2024-07-23 16:51:50|||||||||2
1721753520000|2024-07-23 16:52:00|||||||||6
1721753530000|2024-07-23 16:52:10|||||||||7
1721753580000|2024-07-23 16:53:00|||||||||11
1721753590000|2024-07-23 16:53:10|||||||||93
1721753600000|2024-07-23 16:53:20|||||||||6
1721753610000|2024-07-23 16:53:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|51
1721753620000|2024-07-23 16:53:40|||||||||1
1721753630000|2024-07-23 16:53:50|||||||||88
1721753640000|2024-07-23 16:54:00|||||||||66
1721753650000|2024-07-23 16:54:10|||||||||67
1721753660000|2024-07-23 16:54:20|||||||||65
1721753670000|2024-07-23 16:54:30|||||||||66
1721753680000|2024-07-23 16:54:40|||||||||66
1721753690000|2024-07-23 16:54:50|||||||||67
1721753700000|2024-07-23 16:55:00|||||||||69
1721753710000|2024-07-23 16:55:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|97
1721753720000|2024-07-23 16:55:20|||||||||183
1721753730000|2024-07-23 16:55:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|33
1721753750000|2024-07-23 16:55:50|||||||||48
1721753760000|2024-07-23 16:56:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|1008
1721753770000|2024-07-23 16:56:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|55
1721753780000|2024-07-23 16:56:20|||||||||55
1721753790000|2024-07-23 16:56:30|||||||||66
1721753800000|2024-07-23 16:56:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|126
1721753810000|2024-07-23 16:56:50|||||||||69
1721753820000|2024-07-23 16:57:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|796
1721753830000|2024-07-23 16:57:10|||||||||87
1721753840000|2024-07-23 16:57:20|||||||||6
1721753850000|2024-07-23 16:57:30|||||||||97
1721753860000|2024-07-23 16:57:40|||||||||82
1721753870000|2024-07-23 16:57:50|||||||||66
1721753880000|2024-07-23 16:58:00|||||||||657
1721753890000|2024-07-23 16:58:10|||||||||186
1721753900000|2024-07-23 16:58:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|667
1721753910000|2024-07-23 16:58:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|19
1721753920000|2024-07-23 16:58:40|||||||||149
1721753930000|2024-07-23 16:58:50|||||||||326
1721753940000|2024-07-23 16:59:00|||||||||160
1721753950000|2024-07-23 16:59:10|||||||||592
1721753970000|2024-07-23 16:59:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|158
1721753980000|2024-07-23 16:59:40|||||||||171
1721753990000|2024-07-23 16:59:50|10732.6|10730.6|10733|10731|10733.4|10731.4|10732.6|10730.6|168
1721754000000|2024-07-23 17:00:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|36
1721754020000|2024-07-23 17:00:20|||||||||52
1721754030000|2024-07-23 17:00:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|123
1721754040000|2024-07-23 17:00:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|196
1721754050000|2024-07-23 17:00:50|10733|10731|10733|10731|10733|10731|10733|10731|64
1721754060000|2024-07-23 17:01:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|68
1721754070000|2024-07-23 17:01:10|||||||||10
1721754080000|2024-07-23 17:01:20|10733|10731|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|62
1721754090000|2024-07-23 17:01:30|10733.8|10731.8|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|151
1721754100000|2024-07-23 17:01:40|10733|10731|10733|10731|10733|10731|10733|10731|51
1721754110000|2024-07-23 17:01:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|0
1721754120000|2024-07-23 17:02:00|10738.9|10736.9|10738.5|10736.5|10739.7|10737.7|10737.3|10735.3|898
1721754130000|2024-07-23 17:02:10|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|291
1721754140000|2024-07-23 17:02:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|231
1721754150000|2024-07-23 17:02:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|144
1721754160000|2024-07-23 17:02:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|189
1721754170000|2024-07-23 17:02:50|||||||||192
1721754180000|2024-07-23 17:03:00|||||||||309
1721754190000|2024-07-23 17:03:10|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|156
1721754200000|2024-07-23 17:03:20|||||||||4
1721754210000|2024-07-23 17:03:30|||||||||55
1721754220000|2024-07-23 17:03:40|||||||||40
1721754230000|2024-07-23 17:03:50|||||||||97
1721754240000|2024-07-23 17:04:00|||||||||107
1721754250000|2024-07-23 17:04:10|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|143
1721754260000|2024-07-23 17:04:20|10735|10733|10735|10733|10735|10733|10735|10733|179
1721754270000|2024-07-23 17:04:30|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|228
1721754280000|2024-07-23 17:04:40|||||||||51
1721754290000|2024-07-23 17:04:50|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|384
1721754300000|2024-07-23 17:05:00|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|156
1721754310000|2024-07-23 17:05:10|10735|10733|10735|10733|10735.8|10733.8|10735|10733|333
1721754320000|2024-07-23 17:05:20|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|413
1721754330000|2024-07-23 17:05:30|||||||||38
1721754360000|2024-07-23 17:06:00|||||||||26
1721754370000|2024-07-23 17:06:10|||||||||40
1721754380000|2024-07-23 17:06:20|||||||||54
1721754400000|2024-07-23 17:06:40|||||||||147
1721754410000|2024-07-23 17:06:50|||||||||4
1721754420000|2024-07-23 17:07:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|172
1721754430000|2024-07-23 17:07:10|||||||||83
1721754440000|2024-07-23 17:07:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|1313
1721754450000|2024-07-23 17:07:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|173
1721754460000|2024-07-23 17:07:40|||||||||808
1721754470000|2024-07-23 17:07:50|||||||||307
1721754480000|2024-07-23 17:08:00|||||||||68
1721754490000|2024-07-23 17:08:10|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|47
1721754500000|2024-07-23 17:08:20|||||||||10
1721754510000|2024-07-23 17:08:30|||||||||5
1721754520000|2024-07-23 17:08:40|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|89
1721754530000|2024-07-23 17:08:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|2
1721754540000|2024-07-23 17:09:00|||||||||140
1721754550000|2024-07-23 17:09:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|463
1721754570000|2024-07-23 17:09:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|80
1721754590000|2024-07-23 17:09:50|||||||||91
1721754600000|2024-07-23 17:10:00|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|158
1721754610000|2024-07-23 17:10:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|295
1721754630000|2024-07-23 17:10:30|10735|10733|10735|10733|10735.8|10733.8|10735|10733|462
1721754640000|2024-07-23 17:10:40|||||||||113
1721754650000|2024-07-23 17:10:50|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|101
1721754660000|2024-07-23 17:11:00|10735|10733|10735|10733|10735|10733|10735|10733|100
1721754670000|2024-07-23 17:11:10|||||||||1
1721754700000|2024-07-23 17:11:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|33
1721754710000|2024-07-23 17:11:50|10735|10733|10735|10733|10735|10733|10735|10733|69
1721754730000|2024-07-23 17:12:10|||||||||10
1721754740000|2024-07-23 17:12:20|||||||||4
1721754750000|2024-07-23 17:12:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|220
1721754840000|2024-07-23 17:14:00|10735|10733|10735|10733|10735|10733|10735|10733|170
1721754870000|2024-07-23 17:14:30|||||||||6
1721754890000|2024-07-23 17:14:50|||||||||3
1721754900000|2024-07-23 17:15:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|181
1721754910000|2024-07-23 17:15:10|||||||||1
1721754920000|2024-07-23 17:15:20|||||||||76
1721754940000|2024-07-23 17:15:40|10735|10733|10735|10733|10735|10733|10735|10733|517
1721754960000|2024-07-23 17:16:00|||||||||39
1721754970000|2024-07-23 17:16:10|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|424
1721754980000|2024-07-23 17:16:20|||||||||21
1721754990000|2024-07-23 17:16:30|||||||||7
1721755000000|2024-07-23 17:16:40|10735|10733|10735|10733|10735|10733|10735|10733|62
1721755040000|2024-07-23 17:17:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|361
1721755050000|2024-07-23 17:17:30|||||||||14
1721755070000|2024-07-23 17:17:50|10735|10733|10735|10733|10735|10733|10735|10733|15
1721755080000|2024-07-23 17:18:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|108
1721755110000|2024-07-23 17:18:30|||||||||26
1721755140000|2024-07-23 17:19:00|||||||||10
1721755150000|2024-07-23 17:19:10|10735|10733|10735|10733|10735|10733|10735|10733|78
1721755180000|2024-07-23 17:19:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|142
1721755190000|2024-07-23 17:19:50|||||||||8
1721755200000|2024-07-23 17:20:00|||||||||39
1721755210000|2024-07-23 17:20:10|10735|10733|10735|10733|10735|10733|10735|10733|48
1721755230000|2024-07-23 17:20:30|||||||||21
1721755260000|2024-07-23 17:21:00|||||||||2
1721755280000|2024-07-23 17:21:20|||||||||2
1721755290000|2024-07-23 17:21:30|||||||||30
1721755300000|2024-07-23 17:21:40|||||||||7
1721755310000|2024-07-23 17:21:50|||||||||20
1721755320000|2024-07-23 17:22:00|||||||||21
1721755420000|2024-07-23 17:23:40|||||||||7
1721755430000|2024-07-23 17:23:50|||||||||11
1721755440000|2024-07-23 17:24:00|||||||||3
1721755450000|2024-07-23 17:24:10|||||||||32
1721755470000|2024-07-23 17:24:30|||||||||42
1721755480000|2024-07-23 17:24:40|||||||||3
1721755490000|2024-07-23 17:24:50|||||||||149
1721755520000|2024-07-23 17:25:20|||||||||12
1721755530000|2024-07-23 17:25:30|||||||||2
1721755540000|2024-07-23 17:25:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|146
1721755550000|2024-07-23 17:25:50|||||||||1
1721755580000|2024-07-23 17:26:20|||||||||100
1721755650000|2024-07-23 17:27:30|10735|10733|10735|10733|10735|10733|10735|10733|5
1721755660000|2024-07-23 17:27:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|220
1721755670000|2024-07-23 17:27:50|||||||||2
1721755700000|2024-07-23 17:28:20|||||||||92
1721755800000|2024-07-23 17:30:00|10735|10733|10735|10733|10735|10733|10735|10733|4
1721755820000|2024-07-23 17:30:20|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|56
1721755840000|2024-07-23 17:30:40|||||||||2
1721755860000|2024-07-23 17:31:00|||||||||7
1721755880000|2024-07-23 17:31:20|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|814
1721755910000|2024-07-23 17:31:50|||||||||17
1721755920000|2024-07-23 17:32:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|3
1721755940000|2024-07-23 17:32:20|||||||||17
1721755960000|2024-07-23 17:32:40|||||||||46
1721755990000|2024-07-23 17:33:10|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|217
1721756010000|2024-07-23 17:33:30|||||||||1
1721756020000|2024-07-23 17:33:40|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|998
1721756030000|2024-07-23 17:33:50|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|245
1721756040000|2024-07-23 17:34:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|306
1721756060000|2024-07-23 17:34:20|||||||||8
1721756070000|2024-07-23 17:34:30|||||||||19
1721756080000|2024-07-23 17:34:40|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|20
1721756150000|2024-07-23 17:35:50|||||||||38
1721756160000|2024-07-23 17:36:00|||||||||82
1721756190000|2024-07-23 17:36:30|||||||||10
1721756200000|2024-07-23 17:36:40|||||||||1
1721756210000|2024-07-23 17:36:50|||||||||13
1721756230000|2024-07-23 17:37:10|||||||||11
1721756240000|2024-07-23 17:37:20|||||||||1
1721756260000|2024-07-23 17:37:40|||||||||21
1721756300000|2024-07-23 17:38:20|||||||||2
1721756310000|2024-07-23 17:38:30|||||||||94
1721756320000|2024-07-23 17:38:40|||||||||19
1721756330000|2024-07-23 17:38:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|33
1721756340000|2024-07-23 17:39:00|10733|10731|10733.4|10731.4|10733.4|10731.4|10733|10731|378
1721756360000|2024-07-23 17:39:20|||||||||186
1721756370000|2024-07-23 17:39:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|170
1721756390000|2024-07-23 17:39:50|||||||||1
1721756400000|2024-07-23 17:40:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|123
1721756410000|2024-07-23 17:40:10|||||||||30
1721756430000|2024-07-23 17:40:30|||||||||200
1721756460000|2024-07-23 17:41:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|176
1721756470000|2024-07-23 17:41:10|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|171
1721756490000|2024-07-23 17:41:30|||||||||703
1721756510000|2024-07-23 17:41:50|||||||||73
1721756530000|2024-07-23 17:42:10|||||||||53
1721756540000|2024-07-23 17:42:20|||||||||7
1721756550000|2024-07-23 17:42:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|225
1721756560000|2024-07-23 17:42:40|||||||||7
1721756570000|2024-07-23 17:42:50|||||||||22
1721756610000|2024-07-23 17:43:30|||||||||669
1721756620000|2024-07-23 17:43:40|||||||||6
1721756630000|2024-07-23 17:43:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|79
1721756640000|2024-07-23 17:44:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|86
1721756670000|2024-07-23 17:44:30|||||||||1
1721756700000|2024-07-23 17:45:00|||||||||117
1721756740000|2024-07-23 17:45:40|||||||||52
1721756750000|2024-07-23 17:45:50|||||||||1
1721756780000|2024-07-23 17:46:20|||||||||116
1721756790000|2024-07-23 17:46:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|154
1721756810000|2024-07-23 17:46:50|||||||||20
1721756840000|2024-07-23 17:47:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|287
1721756850000|2024-07-23 17:47:30|||||||||2
1721756860000|2024-07-23 17:47:40|||||||||53
1721756870000|2024-07-23 17:47:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|2
1721756900000|2024-07-23 17:48:20|||||||||15
1721756910000|2024-07-23 17:48:30|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|80
1721756920000|2024-07-23 17:48:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|188
1721756930000|2024-07-23 17:48:50|||||||||92
1721756940000|2024-07-23 17:49:00|||||||||15
1721756960000|2024-07-23 17:49:20|||||||||16
1721756970000|2024-07-23 17:49:30|||||||||3
1721757000000|2024-07-23 17:50:00|||||||||266
1721757010000|2024-07-23 17:50:10|||||||||112
1721757020000|2024-07-23 17:50:20|||||||||7
1721757030000|2024-07-23 17:50:30|||||||||4
1721757050000|2024-07-23 17:50:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|86
1721757070000|2024-07-23 17:51:10|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|409
1721757080000|2024-07-23 17:51:20|||||||||13
1721757090000|2024-07-23 17:51:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|15
1721757110000|2024-07-23 17:51:50|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|378
1721757120000|2024-07-23 17:52:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|72
1721757130000|2024-07-23 17:52:10|||||||||2
1721757140000|2024-07-23 17:52:20|||||||||9
1721757150000|2024-07-23 17:52:30|||||||||4
1721757160000|2024-07-23 17:52:40|||||||||4
1721757170000|2024-07-23 17:52:50|||||||||14
1721757180000|2024-07-23 17:53:00|||||||||4
1721757190000|2024-07-23 17:53:10|||||||||106
1721757200000|2024-07-23 17:53:20|||||||||4
1721757210000|2024-07-23 17:53:30|||||||||4
1721757220000|2024-07-23 17:53:40|||||||||6
1721757230000|2024-07-23 17:53:50|||||||||3
1721757240000|2024-07-23 17:54:00|||||||||3
1721757250000|2024-07-23 17:54:10|||||||||113
1721757260000|2024-07-23 17:54:20|||||||||23
1721757270000|2024-07-23 17:54:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|31
1721757280000|2024-07-23 17:54:40|||||||||8
1721757290000|2024-07-23 17:54:50|||||||||104
1721757300000|2024-07-23 17:55:00|||||||||3
1721757310000|2024-07-23 17:55:10|||||||||4
1721757320000|2024-07-23 17:55:20|||||||||14
1721757330000|2024-07-23 17:55:30|||||||||4
1721757340000|2024-07-23 17:55:40|||||||||3
1721757350000|2024-07-23 17:55:50|||||||||1
1721757360000|2024-07-23 17:56:00|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|146
1721757370000|2024-07-23 17:56:10|||||||||45
1721757390000|2024-07-23 17:56:30|||||||||1
1721757420000|2024-07-23 17:57:00|||||||||1
1721757470000|2024-07-23 17:57:50|||||||||57
1721757480000|2024-07-23 17:58:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|97
1721757490000|2024-07-23 17:58:10|||||||||78
1721757500000|2024-07-23 17:58:20|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|37
1721757510000|2024-07-23 17:58:30|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|113
1721757570000|2024-07-23 17:59:30|||||||||410
1721757580000|2024-07-23 17:59:40|||||||||3
1721757610000|2024-07-23 18:00:10|||||||||2
1721757620000|2024-07-23 18:00:20|||||||||27
1721757630000|2024-07-23 18:00:30|||||||||3
1721757640000|2024-07-23 18:00:40|||||||||14
1721757650000|2024-07-23 18:00:50|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|239
1721757660000|2024-07-23 18:01:00|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|234
1721757670000|2024-07-23 18:01:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|131
1721757680000|2024-07-23 18:01:20|||||||||251
1721757700000|2024-07-23 18:01:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|57
1721757710000|2024-07-23 18:01:50|||||||||540
1721757720000|2024-07-23 18:02:00|||||||||4
1721757730000|2024-07-23 18:02:10|||||||||3
1721757740000|2024-07-23 18:02:20|||||||||3
1721757750000|2024-07-23 18:02:30|||||||||3
1721757760000|2024-07-23 18:02:40|||||||||81
1721757770000|2024-07-23 18:02:50|||||||||5
1721757780000|2024-07-23 18:03:00|||||||||6
1721757790000|2024-07-23 18:03:10|||||||||5
1721757800000|2024-07-23 18:03:20|||||||||6
1721757810000|2024-07-23 18:03:30|||||||||6
1721757820000|2024-07-23 18:03:40|||||||||3
1721757830000|2024-07-23 18:03:50|||||||||3
1721757840000|2024-07-23 18:04:00|||||||||2
1721757850000|2024-07-23 18:04:10|||||||||17
1721757860000|2024-07-23 18:04:20|||||||||27
1721757870000|2024-07-23 18:04:30|||||||||13
1721757880000|2024-07-23 18:04:40|||||||||2
1721757890000|2024-07-23 18:04:50|||||||||1
1721757900000|2024-07-23 18:05:00|||||||||2
1721757910000|2024-07-23 18:05:10|||||||||3
1721757920000|2024-07-23 18:05:20|||||||||3
1721757930000|2024-07-23 18:05:30|||||||||77
1721757940000|2024-07-23 18:05:40|||||||||2
1721757950000|2024-07-23 18:05:50|||||||||108
1721757960000|2024-07-23 18:06:00|||||||||10
1721757970000|2024-07-23 18:06:10|||||||||22
1721757980000|2024-07-23 18:06:20|||||||||26
1721757990000|2024-07-23 18:06:30|||||||||1
1721758000000|2024-07-23 18:06:40|||||||||26
1721758010000|2024-07-23 18:06:50|||||||||3
1721758030000|2024-07-23 18:07:10|||||||||3
1721758040000|2024-07-23 18:07:20|||||||||2
1721758060000|2024-07-23 18:07:40|||||||||1
1721758100000|2024-07-23 18:08:20|||||||||25
1721758110000|2024-07-23 18:08:30|||||||||205
1721758130000|2024-07-23 18:08:50|||||||||9
1721758150000|2024-07-23 18:09:10|||||||||500
1721758180000|2024-07-23 18:09:40|||||||||58
1721758220000|2024-07-23 18:10:20|||||||||4
1721758230000|2024-07-23 18:10:30|||||||||5
1721758240000|2024-07-23 18:10:40|||||||||1
1721758260000|2024-07-23 18:11:00|||||||||7
1721758290000|2024-07-23 18:11:30|||||||||97
1721758330000|2024-07-23 18:12:10|||||||||1
1721758340000|2024-07-23 18:12:20|||||||||48
1721758370000|2024-07-23 18:12:50|||||||||7
1721758390000|2024-07-23 18:13:10|||||||||70
1721758400000|2024-07-23 18:13:20|||||||||22
1721758410000|2024-07-23 18:13:30|||||||||127
1721758420000|2024-07-23 18:13:40|||||||||4
1721758440000|2024-07-23 18:14:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|13
1721758460000|2024-07-23 18:14:20|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|168
1721758470000|2024-07-23 18:14:30|||||||||48
1721758480000|2024-07-23 18:14:40|||||||||154
1721758490000|2024-07-23 18:14:50|||||||||10
1721758500000|2024-07-23 18:15:00|||||||||4
1721758510000|2024-07-23 18:15:10|||||||||27
1721758520000|2024-07-23 18:15:20|||||||||3
1721758530000|2024-07-23 18:15:30|||||||||3
1721758540000|2024-07-23 18:15:40|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|429
1721758550000|2024-07-23 18:15:50|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|15
1721758560000|2024-07-23 18:16:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|197
1721758570000|2024-07-23 18:16:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|89
1721758580000|2024-07-23 18:16:20|||||||||1
1721758630000|2024-07-23 18:17:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|197
1721758650000|2024-07-23 18:17:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|196
1721758680000|2024-07-23 18:18:00|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|339
1721758690000|2024-07-23 18:18:10|||||||||208
1721758700000|2024-07-23 18:18:20|||||||||1
1721758710000|2024-07-23 18:18:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|214
1721758780000|2024-07-23 18:19:40|||||||||1
1721758800000|2024-07-23 18:20:00|||||||||48
1721758810000|2024-07-23 18:20:10|||||||||25
1721758820000|2024-07-23 18:20:20|||||||||9
1721758840000|2024-07-23 18:20:40|||||||||3
1721758860000|2024-07-23 18:21:00|||||||||1
1721758920000|2024-07-23 18:22:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|563
1721758940000|2024-07-23 18:22:20|||||||||12
1721758950000|2024-07-23 18:22:30|||||||||150
1721758960000|2024-07-23 18:22:40|||||||||9
1721758970000|2024-07-23 18:22:50|||||||||75
1721758980000|2024-07-23 18:23:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|713
1721759010000|2024-07-23 18:23:30|||||||||7
1721759040000|2024-07-23 18:24:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|23
1721759050000|2024-07-23 18:24:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|35
1721759060000|2024-07-23 18:24:20|||||||||6
1721759070000|2024-07-23 18:24:30|||||||||66
1721759110000|2024-07-23 18:25:10|||||||||1
1721759120000|2024-07-23 18:25:20|||||||||34
1721759140000|2024-07-23 18:25:40|||||||||1
1721759150000|2024-07-23 18:25:50|||||||||56
1721759160000|2024-07-23 18:26:00|||||||||5
1721759170000|2024-07-23 18:26:10|||||||||5
1721759190000|2024-07-23 18:26:30|||||||||42
1721759200000|2024-07-23 18:26:40|||||||||21
1721759210000|2024-07-23 18:26:50|||||||||76
1721759220000|2024-07-23 18:27:00|||||||||90
1721759230000|2024-07-23 18:27:10|||||||||4
1721759250000|2024-07-23 18:27:30|||||||||93
1721759280000|2024-07-23 18:28:00|||||||||1
1721759300000|2024-07-23 18:28:20|||||||||13
1721759340000|2024-07-23 18:29:00|||||||||54
1721759350000|2024-07-23 18:29:10|||||||||104
1721759360000|2024-07-23 18:29:20|||||||||12
1721759370000|2024-07-23 18:29:30|||||||||1
1721759380000|2024-07-23 18:29:40|||||||||2
1721759420000|2024-07-23 18:30:20|||||||||24
1721759440000|2024-07-23 18:30:40|||||||||122
1721759450000|2024-07-23 18:30:50|||||||||61
1721759460000|2024-07-23 18:31:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|51
1721759470000|2024-07-23 18:31:10|||||||||3
1721759480000|2024-07-23 18:31:20|||||||||3
1721759500000|2024-07-23 18:31:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|860
1721759510000|2024-07-23 18:31:50|||||||||22
1721759520000|2024-07-23 18:32:00|||||||||21
1721759530000|2024-07-23 18:32:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|72
1721759540000|2024-07-23 18:32:20|||||||||209
1721759550000|2024-07-23 18:32:30|||||||||3
1721759560000|2024-07-23 18:32:40|||||||||586
1721759570000|2024-07-23 18:32:50|||||||||133
1721759580000|2024-07-23 18:33:00|||||||||3
1721759600000|2024-07-23 18:33:20|||||||||1
1721759620000|2024-07-23 18:33:40|||||||||24
1721759630000|2024-07-23 18:33:50|||||||||1
1721759640000|2024-07-23 18:34:00|||||||||1
1721759650000|2024-07-23 18:34:10|||||||||3
1721759670000|2024-07-23 18:34:30|||||||||14
1721759680000|2024-07-23 18:34:40|||||||||54
1721759690000|2024-07-23 18:34:50|||||||||54
1721759700000|2024-07-23 18:35:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|256
1721759710000|2024-07-23 18:35:10|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|659
1721759720000|2024-07-23 18:35:20|||||||||26
1721759740000|2024-07-23 18:35:40|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|1781
1721759750000|2024-07-23 18:35:50|||||||||21
1721759760000|2024-07-23 18:36:00|||||||||142
1721759770000|2024-07-23 18:36:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|482
1721759780000|2024-07-23 18:36:20|||||||||2
1721759790000|2024-07-23 18:36:30|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|48
1721759820000|2024-07-23 18:37:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|232
1721759830000|2024-07-23 18:37:10|||||||||31
1721759870000|2024-07-23 18:37:50|||||||||2
1721759880000|2024-07-23 18:38:00|||||||||12
1721759890000|2024-07-23 18:38:10|||||||||2
1721759900000|2024-07-23 18:38:20|||||||||78
1721759910000|2024-07-23 18:38:30|||||||||5
1721759920000|2024-07-23 18:38:40|||||||||2
1721759930000|2024-07-23 18:38:50|||||||||57
1721759940000|2024-07-23 18:39:00|||||||||10
1721759950000|2024-07-23 18:39:10|||||||||42
1721759980000|2024-07-23 18:39:40|||||||||1
1721759990000|2024-07-23 18:39:50|||||||||19
1721760020000|2024-07-23 18:40:20|||||||||38
1721760030000|2024-07-23 18:40:30|||||||||1
1721760040000|2024-07-23 18:40:40|||||||||117
1721760050000|2024-07-23 18:40:50|||||||||20
1721760060000|2024-07-23 18:41:00|||||||||35
1721760080000|2024-07-23 18:41:20|||||||||26
1721760090000|2024-07-23 18:41:30|||||||||2
1721760100000|2024-07-23 18:41:40|||||||||1
1721760110000|2024-07-23 18:41:50|||||||||96
1721760130000|2024-07-23 18:42:10|||||||||2
1721760140000|2024-07-23 18:42:20|||||||||39
1721760150000|2024-07-23 18:42:30|||||||||79
1721760160000|2024-07-23 18:42:40|||||||||43
1721760170000|2024-07-23 18:42:50|||||||||79
1721760180000|2024-07-23 18:43:00|||||||||11
1721760190000|2024-07-23 18:43:10|||||||||36
1721760200000|2024-07-23 18:43:20|||||||||8
1721760210000|2024-07-23 18:43:30|||||||||76
1721760220000|2024-07-23 18:43:40|||||||||4
1721760230000|2024-07-23 18:43:50|||||||||78
1721760240000|2024-07-23 18:44:00|||||||||2
1721760250000|2024-07-23 18:44:10|||||||||19
1721760260000|2024-07-23 18:44:20|||||||||324
1721760270000|2024-07-23 18:44:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|62
1721760280000|2024-07-23 18:44:40|||||||||3
1721760290000|2024-07-23 18:44:50|||||||||221
1721760300000|2024-07-23 18:45:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|200
1721760310000|2024-07-23 18:45:10|||||||||6
1721760320000|2024-07-23 18:45:20|||||||||4
1721760330000|2024-07-23 18:45:30|||||||||13
1721760340000|2024-07-23 18:45:40|||||||||5
1721760350000|2024-07-23 18:45:50|||||||||2
1721760360000|2024-07-23 18:46:00|||||||||5
1721760370000|2024-07-23 18:46:10|||||||||6
1721760380000|2024-07-23 18:46:20|||||||||5
1721760390000|2024-07-23 18:46:30|||||||||1
1721760400000|2024-07-23 18:46:40|||||||||40
1721760410000|2024-07-23 18:46:50|||||||||3
1721760420000|2024-07-23 18:47:00|||||||||14
1721760450000|2024-07-23 18:47:30|||||||||22
1721760460000|2024-07-23 18:47:40|||||||||2
1721760470000|2024-07-23 18:47:50|||||||||6
1721760480000|2024-07-23 18:48:00|||||||||6
1721760490000|2024-07-23 18:48:10|||||||||107
1721760500000|2024-07-23 18:48:20|||||||||6
1721760510000|2024-07-23 18:48:30|||||||||31
1721760520000|2024-07-23 18:48:40|||||||||6
1721760530000|2024-07-23 18:48:50|||||||||310
1721760540000|2024-07-23 18:49:00|||||||||10
1721760550000|2024-07-23 18:49:10|||||||||273
1721760560000|2024-07-23 18:49:20|||||||||34
1721760570000|2024-07-23 18:49:30|||||||||6
1721760580000|2024-07-23 18:49:40|||||||||6
1721760590000|2024-07-23 18:49:50|||||||||6
1721760600000|2024-07-23 18:50:00|||||||||4
1721760610000|2024-07-23 18:50:10|||||||||114
1721760620000|2024-07-23 18:50:20|||||||||134
1721760630000|2024-07-23 18:50:30|||||||||15
1721760640000|2024-07-23 18:50:40|||||||||53
1721760650000|2024-07-23 18:50:50|||||||||57
1721760660000|2024-07-23 18:51:00|||||||||71
1721760670000|2024-07-23 18:51:10|||||||||11
1721760680000|2024-07-23 18:51:20|||||||||52
1721760690000|2024-07-23 18:51:30|||||||||50
1721760700000|2024-07-23 18:51:40|||||||||53
1721760710000|2024-07-23 18:51:50|||||||||20
1721760720000|2024-07-23 18:52:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|61
1721760730000|2024-07-23 18:52:10|||||||||46
1721760740000|2024-07-23 18:52:20|||||||||372
1721760750000|2024-07-23 18:52:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|1132
1721760760000|2024-07-23 18:52:40|||||||||10
1721760770000|2024-07-23 18:52:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|358
1721760780000|2024-07-23 18:53:00|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|230
1721760790000|2024-07-23 18:53:10|||||||||3
1721760800000|2024-07-23 18:53:20|10732.3|10730.3|10732.6|10730.6|10732.6|10730.6|10732.3|10730.3|225
1721760810000|2024-07-23 18:53:30|||||||||51
1721760820000|2024-07-23 18:53:40|||||||||45
1721760840000|2024-07-23 18:54:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|2690
1721760850000|2024-07-23 18:54:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|114
1721760860000|2024-07-23 18:54:20|||||||||45
1721760870000|2024-07-23 18:54:30|||||||||75
1721760880000|2024-07-23 18:54:40|||||||||9
1721760890000|2024-07-23 18:54:50|||||||||54
1721760900000|2024-07-23 18:55:00|||||||||54
1721760910000|2024-07-23 18:55:10|||||||||57
1721760920000|2024-07-23 18:55:20|||||||||7
1721760930000|2024-07-23 18:55:30|||||||||50
1721760940000|2024-07-23 18:55:40|||||||||66
1721760950000|2024-07-23 18:55:50|||||||||57
1721760960000|2024-07-23 18:56:00|||||||||8
1721760970000|2024-07-23 18:56:10|||||||||53
1721760980000|2024-07-23 18:56:20|||||||||53
1721760990000|2024-07-23 18:56:30|||||||||56
1721761000000|2024-07-23 18:56:40|||||||||10
1721761010000|2024-07-23 18:56:50|||||||||53
1721761020000|2024-07-23 18:57:00|||||||||51
1721761030000|2024-07-23 18:57:10|||||||||48
1721761040000|2024-07-23 18:57:20|||||||||66
1721761050000|2024-07-23 18:57:30|||||||||13
1721761060000|2024-07-23 18:57:40|||||||||88
1721761070000|2024-07-23 18:57:50|||||||||476
1721761080000|2024-07-23 18:58:00|||||||||66
1721761090000|2024-07-23 18:58:10|||||||||17
1721761100000|2024-07-23 18:58:20|||||||||75
1721761110000|2024-07-23 18:58:30|||||||||60
1721761120000|2024-07-23 18:58:40|||||||||16
1721761130000|2024-07-23 18:58:50|||||||||310
1721761140000|2024-07-23 18:59:00|||||||||62
1721761150000|2024-07-23 18:59:10|||||||||59
1721761160000|2024-07-23 18:59:20|||||||||62
1721761170000|2024-07-23 18:59:30|||||||||528
1721761180000|2024-07-23 18:59:40|||||||||384
1721761190000|2024-07-23 18:59:50|||||||||127
1721761200000|2024-07-23 19:00:00|||||||||720
1721761210000|2024-07-23 19:00:10|||||||||640
1721761220000|2024-07-23 19:00:20|||||||||28
1721761230000|2024-07-23 19:00:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|235
1721761240000|2024-07-23 19:00:40|||||||||54
1721761250000|2024-07-23 19:00:50|||||||||59
1721761260000|2024-07-23 19:01:00|||||||||69
1721761270000|2024-07-23 19:01:10|||||||||71
1721761280000|2024-07-23 19:01:20|||||||||27
1721761290000|2024-07-23 19:01:30|||||||||3
1721761300000|2024-07-23 19:01:40|||||||||27
1721761310000|2024-07-23 19:01:50|||||||||32
1721761320000|2024-07-23 19:02:00|||||||||36
1721761330000|2024-07-23 19:02:10|||||||||40
1721761340000|2024-07-23 19:02:20|||||||||21
1721761350000|2024-07-23 19:02:30|||||||||71
1721761360000|2024-07-23 19:02:40|||||||||25
1721761370000|2024-07-23 19:02:50|||||||||148
1721761380000|2024-07-23 19:03:00|||||||||17
1721761390000|2024-07-23 19:03:10|||||||||24
1721761400000|2024-07-23 19:03:20|||||||||6
1721761410000|2024-07-23 19:03:30|||||||||33
1721761420000|2024-07-23 19:03:40|||||||||7
1721761430000|2024-07-23 19:03:50|||||||||45
1721761440000|2024-07-23 19:04:00|||||||||6
1721761450000|2024-07-23 19:04:10|||||||||20
1721761460000|2024-07-23 19:04:20|||||||||7
1721761470000|2024-07-23 19:04:30|||||||||16
1721761480000|2024-07-23 19:04:40|||||||||5
1721761490000|2024-07-23 19:04:50|||||||||35
1721761500000|2024-07-23 19:05:00|||||||||5
1721761510000|2024-07-23 19:05:10|||||||||125
1721761520000|2024-07-23 19:05:20|||||||||9
1721761530000|2024-07-23 19:05:30|||||||||14
1721761540000|2024-07-23 19:05:40|||||||||9
1721761550000|2024-07-23 19:05:50|||||||||11
1721761560000|2024-07-23 19:06:00|||||||||90
1721761570000|2024-07-23 19:06:10|||||||||40
1721761580000|2024-07-23 19:06:20|||||||||7
1721761590000|2024-07-23 19:06:30|||||||||54
1721761600000|2024-07-23 19:06:40|||||||||8
1721761610000|2024-07-23 19:06:50|||||||||6
1721761620000|2024-07-23 19:07:00|||||||||9
1721761630000|2024-07-23 19:07:10|||||||||11
1721761640000|2024-07-23 19:07:20|||||||||144
1721761650000|2024-07-23 19:07:30|||||||||3
1721761660000|2024-07-23 19:07:40|||||||||5
1721761670000|2024-07-23 19:07:50|||||||||3
1721761680000|2024-07-23 19:08:00|||||||||6
1721761690000|2024-07-23 19:08:10|||||||||3
1721761700000|2024-07-23 19:08:20|||||||||10
1721761710000|2024-07-23 19:08:30|||||||||114
1721761720000|2024-07-23 19:08:40|||||||||3
1721761730000|2024-07-23 19:08:50|||||||||91
1721761740000|2024-07-23 19:09:00|||||||||4
1721761750000|2024-07-23 19:09:10|||||||||3
1721761760000|2024-07-23 19:09:20|||||||||4
1721761770000|2024-07-23 19:09:30|||||||||9
1721761780000|2024-07-23 19:09:40|||||||||8
1721761790000|2024-07-23 19:09:50|||||||||5
1721761800000|2024-07-23 19:10:00|||||||||18
1721761810000|2024-07-23 19:10:10|||||||||6
1721761820000|2024-07-23 19:10:20|||||||||24
1721761830000|2024-07-23 19:10:30|||||||||12
1721761840000|2024-07-23 19:10:40|||||||||19
1721761850000|2024-07-23 19:10:50|||||||||114
1721761860000|2024-07-23 19:11:00|||||||||6
1721761870000|2024-07-23 19:11:10|||||||||19
1721761880000|2024-07-23 19:11:20|||||||||260
1721761890000|2024-07-23 19:11:30|||||||||5
1721761900000|2024-07-23 19:11:40|||||||||6
1721761910000|2024-07-23 19:11:50|||||||||44
1721761920000|2024-07-23 19:12:00|||||||||329
1721761930000|2024-07-23 19:12:10|||||||||46
1721761940000|2024-07-23 19:12:20|||||||||4
1721761950000|2024-07-23 19:12:30|||||||||7
1721761960000|2024-07-23 19:12:40|||||||||4
1721761970000|2024-07-23 19:12:50|||||||||9
1721761980000|2024-07-23 19:13:00|||||||||6
1721761990000|2024-07-23 19:13:10|||||||||13
1721762000000|2024-07-23 19:13:20|||||||||11
1721762010000|2024-07-23 19:13:30|||||||||6
1721762020000|2024-07-23 19:13:40|||||||||4
1721762030000|2024-07-23 19:13:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|164
1721762040000|2024-07-23 19:14:00|||||||||49
1721762050000|2024-07-23 19:14:10|||||||||10
1721762060000|2024-07-23 19:14:20|||||||||65
1721762070000|2024-07-23 19:14:30|||||||||3
1721762080000|2024-07-23 19:14:40|||||||||10
1721762090000|2024-07-23 19:14:50|||||||||2
1721762100000|2024-07-23 19:15:00|||||||||1
1721762110000|2024-07-23 19:15:10|||||||||20
1721762120000|2024-07-23 19:15:20|||||||||7
1721762130000|2024-07-23 19:15:30|||||||||3
1721762140000|2024-07-23 19:15:40|||||||||5
1721762150000|2024-07-23 19:15:50|||||||||2
1721762160000|2024-07-23 19:16:00|||||||||1
1721762200000|2024-07-23 19:16:40|||||||||6
1721762230000|2024-07-23 19:17:10|||||||||28
1721762240000|2024-07-23 19:17:20|||||||||78
1721762250000|2024-07-23 19:17:30|||||||||58
1721762260000|2024-07-23 19:17:40|||||||||7
1721762270000|2024-07-23 19:17:50|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|349
1721762280000|2024-07-23 19:18:00|||||||||43
1721762290000|2024-07-23 19:18:10|||||||||1
1721762300000|2024-07-23 19:18:20|||||||||1
1721762350000|2024-07-23 19:19:10|||||||||4
1721762360000|2024-07-23 19:19:20|||||||||4
1721762380000|2024-07-23 19:19:40|||||||||59
1721762400000|2024-07-23 19:20:00|||||||||1
1721762410000|2024-07-23 19:20:10|||||||||21
1721762420000|2024-07-23 19:20:20|||||||||25
1721762430000|2024-07-23 19:20:30|||||||||1
1721762440000|2024-07-23 19:20:40|||||||||38
1721762450000|2024-07-23 19:20:50|||||||||2
1721762470000|2024-07-23 19:21:10|||||||||2
1721762490000|2024-07-23 19:21:30|||||||||2
1721762520000|2024-07-23 19:22:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|764
1721762540000|2024-07-23 19:22:20|||||||||300
1721762550000|2024-07-23 19:22:30|||||||||3
1721762560000|2024-07-23 19:22:40|||||||||1516
1721762590000|2024-07-23 19:23:10|||||||||2
1721762620000|2024-07-23 19:23:40|||||||||3
1721762650000|2024-07-23 19:24:10|||||||||2
1721762660000|2024-07-23 19:24:20|||||||||1
1721762670000|2024-07-23 19:24:30|||||||||14
1721762680000|2024-07-23 19:24:40|||||||||72
1721762690000|2024-07-23 19:24:50|||||||||287
1721762700000|2024-07-23 19:25:00|||||||||287
1721762710000|2024-07-23 19:25:10|||||||||307
1721762720000|2024-07-23 19:25:20|||||||||69
1721762730000|2024-07-23 19:25:30|||||||||47
1721762740000|2024-07-23 19:25:40|||||||||48
1721762750000|2024-07-23 19:25:50|||||||||50
1721762760000|2024-07-23 19:26:00|||||||||47
1721762770000|2024-07-23 19:26:10|||||||||50
1721762780000|2024-07-23 19:26:20|||||||||53
1721762790000|2024-07-23 19:26:30|||||||||50
1721762800000|2024-07-23 19:26:40|||||||||24
1721762810000|2024-07-23 19:26:50|||||||||2
1721762820000|2024-07-23 19:27:00|||||||||1
1721762830000|2024-07-23 19:27:10|||||||||127
1721762840000|2024-07-23 19:27:20|||||||||98
1721762850000|2024-07-23 19:27:30|||||||||94
1721762860000|2024-07-23 19:27:40|||||||||130
1721762870000|2024-07-23 19:27:50|||||||||131
1721762880000|2024-07-23 19:28:00|||||||||161
1721762890000|2024-07-23 19:28:10|||||||||106
1721762900000|2024-07-23 19:28:20|||||||||92
1721762910000|2024-07-23 19:28:30|||||||||93
1721762920000|2024-07-23 19:28:40|||||||||93
1721762930000|2024-07-23 19:28:50|||||||||138
1721762940000|2024-07-23 19:29:00|||||||||5
1721762950000|2024-07-23 19:29:10|||||||||9
1721762960000|2024-07-23 19:29:20|||||||||13
1721762980000|2024-07-23 19:29:40|||||||||226
1721762990000|2024-07-23 19:29:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|97
1721763000000|2024-07-23 19:30:00|||||||||372
1721763010000|2024-07-23 19:30:10|||||||||3
1721763020000|2024-07-23 19:30:20|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|362
1721763030000|2024-07-23 19:30:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|51
1721763050000|2024-07-23 19:30:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|1253
1721763060000|2024-07-23 19:31:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|673
1721763070000|2024-07-23 19:31:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|802
1721763080000|2024-07-23 19:31:20|||||||||16
1721763090000|2024-07-23 19:31:30|||||||||101
1721763110000|2024-07-23 19:31:50|||||||||76
1721763120000|2024-07-23 19:32:00|||||||||14
1721763130000|2024-07-23 19:32:10|||||||||106
1721763140000|2024-07-23 19:32:20|||||||||96
1721763150000|2024-07-23 19:32:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|1419
1721763160000|2024-07-23 19:32:40|||||||||8
1721763170000|2024-07-23 19:32:50|||||||||283
1721763180000|2024-07-23 19:33:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|189
1721763190000|2024-07-23 19:33:10|||||||||281
1721763200000|2024-07-23 19:33:20|||||||||203
1721763210000|2024-07-23 19:33:30|||||||||1
1721763220000|2024-07-23 19:33:40|||||||||216
1721763230000|2024-07-23 19:33:50|||||||||106
1721763240000|2024-07-23 19:34:00|||||||||65
1721763250000|2024-07-23 19:34:10|||||||||32
1721763260000|2024-07-23 19:34:20|||||||||5
1721763270000|2024-07-23 19:34:30|||||||||214
1721763280000|2024-07-23 19:34:40|||||||||14
1721763300000|2024-07-23 19:35:00|||||||||2
1721763320000|2024-07-23 19:35:20|||||||||94
1721763330000|2024-07-23 19:35:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|855
1721763340000|2024-07-23 19:35:40|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|365
1721763350000|2024-07-23 19:35:50|||||||||82
1721763360000|2024-07-23 19:36:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|42
1721763370000|2024-07-23 19:36:10|||||||||267
1721763380000|2024-07-23 19:36:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|186
1721763390000|2024-07-23 19:36:30|||||||||226
1721763400000|2024-07-23 19:36:40|||||||||1
1721763420000|2024-07-23 19:37:00|||||||||5
1721763430000|2024-07-23 19:37:10|||||||||2
1721763450000|2024-07-23 19:37:30|||||||||11
1721763470000|2024-07-23 19:37:50|||||||||10
1721763480000|2024-07-23 19:38:00|||||||||3
1721763490000|2024-07-23 19:38:10|||||||||2
1721763520000|2024-07-23 19:38:40|||||||||42
1721763530000|2024-07-23 19:38:50|||||||||9
1721763540000|2024-07-23 19:39:00|||||||||23
1721763550000|2024-07-23 19:39:10|||||||||1
1721763580000|2024-07-23 19:39:40|||||||||520
1721763590000|2024-07-23 19:39:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|176
1721763600000|2024-07-23 19:40:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|72
1721763610000|2024-07-23 19:40:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|21
1721763620000|2024-07-23 19:40:20|||||||||27
1721763630000|2024-07-23 19:40:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|4
1721763640000|2024-07-23 19:40:40|||||||||49
1721763650000|2024-07-23 19:40:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|243
1721763700000|2024-07-23 19:41:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|202
1721763710000|2024-07-23 19:41:50|||||||||6
1721763730000|2024-07-23 19:42:10|||||||||7
1721763740000|2024-07-23 19:42:20|||||||||513
1721763750000|2024-07-23 19:42:30|||||||||1
1721763790000|2024-07-23 19:43:10|||||||||1
1721763800000|2024-07-23 19:43:20|||||||||2
1721763810000|2024-07-23 19:43:30|||||||||24
1721763820000|2024-07-23 19:43:40|||||||||116
1721763830000|2024-07-23 19:43:50|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|242
1721763840000|2024-07-23 19:44:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|52
1721763850000|2024-07-23 19:44:10|||||||||140
1721763860000|2024-07-23 19:44:20|||||||||12
1721763880000|2024-07-23 19:44:40|||||||||1
1721763890000|2024-07-23 19:44:50|||||||||3
1721763900000|2024-07-23 19:45:00|||||||||143
1721763920000|2024-07-23 19:45:20|||||||||1
1721763940000|2024-07-23 19:45:40|||||||||5
1721763960000|2024-07-23 19:46:00|||||||||32
1721763970000|2024-07-23 19:46:10|||||||||2
1721763980000|2024-07-23 19:46:20|||||||||1000
1721763990000|2024-07-23 19:46:30|||||||||2
1721764000000|2024-07-23 19:46:40|||||||||3
1721764030000|2024-07-23 19:47:10|||||||||2
1721764040000|2024-07-23 19:47:20|||||||||2
1721764070000|2024-07-23 19:47:50|||||||||1
1721764090000|2024-07-23 19:48:10|||||||||5
1721764110000|2024-07-23 19:48:30|||||||||23
1721764130000|2024-07-23 19:48:50|||||||||162
1721764140000|2024-07-23 19:49:00|||||||||5
1721764150000|2024-07-23 19:49:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|178
1721764160000|2024-07-23 19:49:20|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|79
1721764190000|2024-07-23 19:49:50|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|177
1721764200000|2024-07-23 19:50:00|||||||||17
1721764220000|2024-07-23 19:50:20|||||||||65
1721764230000|2024-07-23 19:50:30|||||||||1
1721764280000|2024-07-23 19:51:20|||||||||2
1721764290000|2024-07-23 19:51:30|||||||||3
1721764300000|2024-07-23 19:51:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|50
1721764310000|2024-07-23 19:51:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|306
1721764330000|2024-07-23 19:52:10|||||||||21
1721764340000|2024-07-23 19:52:20|||||||||827
1721764360000|2024-07-23 19:52:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|399
1721764370000|2024-07-23 19:52:50|||||||||9
1721764380000|2024-07-23 19:53:00|||||||||11
1721764390000|2024-07-23 19:53:10|||||||||6
1721764400000|2024-07-23 19:53:20|||||||||35
1721764410000|2024-07-23 19:53:30|||||||||12
1721764420000|2024-07-23 19:53:40|||||||||13
1721764430000|2024-07-23 19:53:50|||||||||15
1721764440000|2024-07-23 19:54:00|||||||||20
1721764470000|2024-07-23 19:54:30|||||||||4
1721764480000|2024-07-23 19:54:40|||||||||13
1721764490000|2024-07-23 19:54:50|||||||||27
1721764500000|2024-07-23 19:55:00|||||||||9
1721764510000|2024-07-23 19:55:10|||||||||13
1721764520000|2024-07-23 19:55:20|||||||||2
1721764530000|2024-07-23 19:55:30|||||||||8
1721764560000|2024-07-23 19:56:00|||||||||45
1721764570000|2024-07-23 19:56:10|||||||||831
1721764580000|2024-07-23 19:56:20|||||||||2
1721764590000|2024-07-23 19:56:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|246
1721764600000|2024-07-23 19:56:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|91
1721764620000|2024-07-23 19:57:00|||||||||6
1721764630000|2024-07-23 19:57:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|62
1721764640000|2024-07-23 19:57:20|||||||||500
1721764650000|2024-07-23 19:57:30|||||||||36
1721764670000|2024-07-23 19:57:50|||||||||23
1721764680000|2024-07-23 19:58:00|||||||||5
1721764700000|2024-07-23 19:58:20|||||||||69
1721764710000|2024-07-23 19:58:30|||||||||7
1721764720000|2024-07-23 19:58:40|||||||||88
1721764730000|2024-07-23 19:58:50|||||||||6
1721764740000|2024-07-23 19:59:00|||||||||11
1721764750000|2024-07-23 19:59:10|||||||||71
1721764760000|2024-07-23 19:59:20|||||||||71
1721764770000|2024-07-23 19:59:30|||||||||627
1721764780000|2024-07-23 19:59:40|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|1800
1721764790000|2024-07-23 19:59:50|||||||||641
1721764800000|2024-07-23 20:00:00|10728|10726|10728|10726|10728.7|10726.7|10728|10726|1494
1721764810000|2024-07-23 20:00:10|||||||||5
1721764820000|2024-07-23 20:00:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|260
1721764830000|2024-07-23 20:00:30|||||||||7
1721764840000|2024-07-23 20:00:40|||||||||38
1721764850000|2024-07-23 20:00:50|10728|10726|10728|10726|10728|10726|10728|10726|228
1721764860000|2024-07-23 20:01:00|||||||||15
1721764870000|2024-07-23 20:01:10|||||||||2
1721764880000|2024-07-23 20:01:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|106
1721764890000|2024-07-23 20:01:30|||||||||18
1721764900000|2024-07-23 20:01:40|10728|10726|10728|10726|10728|10726|10727.2|10725.2|264
1721764910000|2024-07-23 20:01:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|146
1721764920000|2024-07-23 20:02:00|||||||||9
1721764930000|2024-07-23 20:02:10|||||||||10
1721764940000|2024-07-23 20:02:20|||||||||2
1721764950000|2024-07-23 20:02:30|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|262
1721764960000|2024-07-23 20:02:40|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|431
1721764970000|2024-07-23 20:02:50|||||||||3
1721764980000|2024-07-23 20:03:00|||||||||10
1721764990000|2024-07-23 20:03:10|||||||||86
1721765000000|2024-07-23 20:03:20|||||||||3
1721765010000|2024-07-23 20:03:30|||||||||2
1721765020000|2024-07-23 20:03:40|||||||||4
1721765030000|2024-07-23 20:03:50|||||||||107
1721765040000|2024-07-23 20:04:00|||||||||4
1721765050000|2024-07-23 20:04:10|||||||||7
1721765060000|2024-07-23 20:04:20|||||||||11
1721765070000|2024-07-23 20:04:30|||||||||54
1721765080000|2024-07-23 20:04:40|||||||||130
1721765090000|2024-07-23 20:04:50|||||||||6
1721765100000|2024-07-23 20:05:00|10728|10726|10728|10726|10728|10726|10728|10726|153
1721765110000|2024-07-23 20:05:10|||||||||23
1721765130000|2024-07-23 20:05:30|||||||||27
1721765150000|2024-07-23 20:05:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|122
1721765160000|2024-07-23 20:06:00|||||||||14
1721765170000|2024-07-23 20:06:10|||||||||8
1721765180000|2024-07-23 20:06:20|||||||||2
1721765200000|2024-07-23 20:06:40|||||||||66
1721765220000|2024-07-23 20:07:00|||||||||2
1721765230000|2024-07-23 20:07:10|||||||||7
1721765240000|2024-07-23 20:07:20|10728|10726|10728|10726|10728|10726|10728|10726|14
1721765250000|2024-07-23 20:07:30|||||||||30
1721765300000|2024-07-23 20:08:20|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|170
1721765310000|2024-07-23 20:08:30|||||||||232
1721765320000|2024-07-23 20:08:40|||||||||22
1721765330000|2024-07-23 20:08:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|163
1721765340000|2024-07-23 20:09:00|||||||||14
1721765360000|2024-07-23 20:09:20|||||||||10
1721765380000|2024-07-23 20:09:40|||||||||9
1721765410000|2024-07-23 20:10:10|||||||||7
1721765420000|2024-07-23 20:10:20|||||||||1
1721765430000|2024-07-23 20:10:30|||||||||201
1721765440000|2024-07-23 20:10:40|||||||||12
1721765450000|2024-07-23 20:10:50|10728|10726|10728|10726|10728|10726|10728|10726|109
1721765460000|2024-07-23 20:11:00|||||||||15
1721765470000|2024-07-23 20:11:10|||||||||5
1721765480000|2024-07-23 20:11:20|||||||||2
1721765490000|2024-07-23 20:11:30|||||||||3
1721765500000|2024-07-23 20:11:40|||||||||8
1721765520000|2024-07-23 20:12:00|||||||||11
1721765530000|2024-07-23 20:12:10|||||||||1
1721765540000|2024-07-23 20:12:20|||||||||7
1721765550000|2024-07-23 20:12:30|||||||||2
1721765560000|2024-07-23 20:12:40|||||||||2
1721765570000|2024-07-23 20:12:50|||||||||2
1721765580000|2024-07-23 20:13:00|||||||||1
1721765590000|2024-07-23 20:13:10|||||||||29
1721765600000|2024-07-23 20:13:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|423
1721765610000|2024-07-23 20:13:30|10728|10726|10728|10726|10728|10726|10728|10726|19
1721765640000|2024-07-23 20:14:00|||||||||6
1721765650000|2024-07-23 20:14:10|||||||||291
1721765660000|2024-07-23 20:14:20|||||||||9
1721765680000|2024-07-23 20:14:40|||||||||1
1721765700000|2024-07-23 20:15:00|||||||||145
1721765710000|2024-07-23 20:15:10|||||||||267
1721765720000|2024-07-23 20:15:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|34
1721765730000|2024-07-23 20:15:30|10728|10726|10728|10726|10728|10726|10728|10726|36
1721765760000|2024-07-23 20:16:00|||||||||27
1721765780000|2024-07-23 20:16:20|||||||||237
1721765790000|2024-07-23 20:16:30|||||||||1
1721765810000|2024-07-23 20:16:50|||||||||19
1721765840000|2024-07-23 20:17:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|31
1721765850000|2024-07-23 20:17:30|||||||||1
1721765860000|2024-07-23 20:17:40|||||||||7
1721765890000|2024-07-23 20:18:10|||||||||67
1721765920000|2024-07-23 20:18:40|||||||||47
1721765940000|2024-07-23 20:19:00|||||||||5
1721765950000|2024-07-23 20:19:10|||||||||215
1721765960000|2024-07-23 20:19:20|||||||||2
1721765980000|2024-07-23 20:19:40|10728|10726|10728|10726|10728|10726|10728|10726|114
1721765990000|2024-07-23 20:19:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|86
1721766020000|2024-07-23 20:20:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|340
1721766030000|2024-07-23 20:20:30|||||||||49
1721766040000|2024-07-23 20:20:40|||||||||2
1721766050000|2024-07-23 20:20:50|||||||||3
1721766060000|2024-07-23 20:21:00|||||||||41
1721766080000|2024-07-23 20:21:20|||||||||6
1721766090000|2024-07-23 20:21:30|||||||||5
1721766100000|2024-07-23 20:21:40|||||||||38
1721766120000|2024-07-23 20:22:00|||||||||1
1721766130000|2024-07-23 20:22:10|||||||||28
1721766140000|2024-07-23 20:22:20|||||||||55
1721766150000|2024-07-23 20:22:30|||||||||29
1721766160000|2024-07-23 20:22:40|||||||||28
1721766170000|2024-07-23 20:22:50|||||||||30
1721766180000|2024-07-23 20:23:00|||||||||10
1721766190000|2024-07-23 20:23:10|||||||||18
1721766200000|2024-07-23 20:23:20|||||||||18
1721766210000|2024-07-23 20:23:30|||||||||15
1721766220000|2024-07-23 20:23:40|||||||||516
1721766230000|2024-07-23 20:23:50|||||||||12
1721766240000|2024-07-23 20:24:00|||||||||10
1721766260000|2024-07-23 20:24:20|||||||||9
1721766270000|2024-07-23 20:24:30|||||||||6
1721766280000|2024-07-23 20:24:40|||||||||239
1721766290000|2024-07-23 20:24:50|||||||||7
1721766300000|2024-07-23 20:25:00|||||||||5
1721766310000|2024-07-23 20:25:10|||||||||62
1721766320000|2024-07-23 20:25:20|||||||||4
1721766340000|2024-07-23 20:25:40|||||||||197
1721766350000|2024-07-23 20:25:50|||||||||21
1721766360000|2024-07-23 20:26:00|||||||||9
1721766370000|2024-07-23 20:26:10|||||||||206
1721766380000|2024-07-23 20:26:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|105
1721766390000|2024-07-23 20:26:30|||||||||7
1721766400000|2024-07-23 20:26:40|||||||||12
1721766410000|2024-07-23 20:26:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|146
1721766420000|2024-07-23 20:27:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|180
1721766440000|2024-07-23 20:27:20|||||||||4
1721766450000|2024-07-23 20:27:30|||||||||2
1721766460000|2024-07-23 20:27:40|||||||||147
1721766470000|2024-07-23 20:27:50|||||||||124
1721766480000|2024-07-23 20:28:00|||||||||79
1721766490000|2024-07-23 20:28:10|||||||||239
1721766500000|2024-07-23 20:28:20|||||||||200
1721766510000|2024-07-23 20:28:30|||||||||1
1721766530000|2024-07-23 20:28:50|||||||||3
1721766540000|2024-07-23 20:29:00|||||||||189
1721766550000|2024-07-23 20:29:10|||||||||14
1721766600000|2024-07-23 20:30:00|||||||||1
1721766620000|2024-07-23 20:30:20|||||||||2
1721766660000|2024-07-23 20:31:00|||||||||1
1721766680000|2024-07-23 20:31:20|||||||||15
1721766690000|2024-07-23 20:31:30|||||||||3
1721766700000|2024-07-23 20:31:40|||||||||70
1721766730000|2024-07-23 20:32:10|||||||||101
1721766780000|2024-07-23 20:33:00|||||||||1
1721766800000|2024-07-23 20:33:20|||||||||6
1721766820000|2024-07-23 20:33:40|||||||||2
1721766840000|2024-07-23 20:34:00|||||||||4
1721766880000|2024-07-23 20:34:40|||||||||44
1721766890000|2024-07-23 20:34:50|||||||||45
1721766900000|2024-07-23 20:35:00|||||||||1
1721766910000|2024-07-23 20:35:10|||||||||28
1721766920000|2024-07-23 20:35:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|92
1721766930000|2024-07-23 20:35:30|||||||||3
1721766940000|2024-07-23 20:35:40|||||||||3
1721766950000|2024-07-23 20:35:50|||||||||82
1721766960000|2024-07-23 20:36:00|||||||||13
1721766970000|2024-07-23 20:36:10|||||||||3
1721766990000|2024-07-23 20:36:30|||||||||5
1721767000000|2024-07-23 20:36:40|||||||||1
1721767010000|2024-07-23 20:36:50|||||||||9
1721767020000|2024-07-23 20:37:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|31
1721767030000|2024-07-23 20:37:10|||||||||30
1721767050000|2024-07-23 20:37:30|||||||||11
1721767070000|2024-07-23 20:37:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|7
1721767090000|2024-07-23 20:38:10|||||||||1
1721767100000|2024-07-23 20:38:20|||||||||2
1721767150000|2024-07-23 20:39:10|||||||||1
1721767180000|2024-07-23 20:39:40|||||||||11
1721767190000|2024-07-23 20:39:50|||||||||18
1721767200000|2024-07-23 20:40:00|||||||||18
1721767210000|2024-07-23 20:40:10|||||||||39
1721767220000|2024-07-23 20:40:20|||||||||21
1721767230000|2024-07-23 20:40:30|||||||||21
1721767240000|2024-07-23 20:40:40|||||||||24
1721767250000|2024-07-23 20:40:50|||||||||22
1721767260000|2024-07-23 20:41:00|||||||||50
1721767270000|2024-07-23 20:41:10|||||||||23
1721767280000|2024-07-23 20:41:20|||||||||23
1721767290000|2024-07-23 20:41:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|14
1721767300000|2024-07-23 20:41:40|||||||||11
1721767310000|2024-07-23 20:41:50|||||||||20
1721767320000|2024-07-23 20:42:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|14
1721767330000|2024-07-23 20:42:10|||||||||12
1721767350000|2024-07-23 20:42:30|||||||||2
1721767380000|2024-07-23 20:43:00|||||||||72
1721767440000|2024-07-23 20:44:00|||||||||10
1721767450000|2024-07-23 20:44:10|||||||||12
1721767460000|2024-07-23 20:44:20|||||||||174
1721767470000|2024-07-23 20:44:30|||||||||48
1721767480000|2024-07-23 20:44:40|||||||||11
1721767490000|2024-07-23 20:44:50|||||||||1
1721767500000|2024-07-23 20:45:00|||||||||10
1721767510000|2024-07-23 20:45:10|||||||||27
1721767520000|2024-07-23 20:45:20|||||||||277
1721767530000|2024-07-23 20:45:30|||||||||1
1721767540000|2024-07-23 20:45:40|||||||||1
1721767550000|2024-07-23 20:45:50|||||||||2
1721767560000|2024-07-23 20:46:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|6
1721767570000|2024-07-23 20:46:10|||||||||3
1721767580000|2024-07-23 20:46:20|||||||||5
1721767590000|2024-07-23 20:46:30|||||||||4
1721767600000|2024-07-23 20:46:40|||||||||4
1721767610000|2024-07-23 20:46:50|||||||||5
1721767620000|2024-07-23 20:47:00|||||||||6
1721767630000|2024-07-23 20:47:10|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|1412
1721767650000|2024-07-23 20:47:30|||||||||278
1721767660000|2024-07-23 20:47:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|0
1721767680000|2024-07-23 20:48:00|||||||||7
1721767700000|2024-07-23 20:48:20|||||||||7
1721767710000|2024-07-23 20:48:30|||||||||7
1721767720000|2024-07-23 20:48:40|||||||||3
1721767730000|2024-07-23 20:48:50|||||||||103
1721767740000|2024-07-23 20:49:00|||||||||47
1721767750000|2024-07-23 20:49:10|||||||||7
1721767760000|2024-07-23 20:49:20|||||||||19
1721767770000|2024-07-23 20:49:30|||||||||7
1721767790000|2024-07-23 20:49:50|||||||||191
1721767800000|2024-07-23 20:50:00|||||||||7
1721767810000|2024-07-23 20:50:10|||||||||23
1721767830000|2024-07-23 20:50:30|||||||||35
1721767840000|2024-07-23 20:50:40|||||||||7
1721767850000|2024-07-23 20:50:50|||||||||6
1721767860000|2024-07-23 20:51:00|||||||||1
1721767880000|2024-07-23 20:51:20|||||||||6
1721767890000|2024-07-23 20:51:30|||||||||1
1721767900000|2024-07-23 20:51:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|109
1721767910000|2024-07-23 20:51:50|||||||||14
1721767920000|2024-07-23 20:52:00|||||||||1009
1721767930000|2024-07-23 20:52:10|||||||||234
1721767940000|2024-07-23 20:52:20|||||||||8
1721767960000|2024-07-23 20:52:40|||||||||6
1721767970000|2024-07-23 20:52:50|||||||||18
1721767980000|2024-07-23 20:53:00|||||||||22
1721767990000|2024-07-23 20:53:10|||||||||28
1721768000000|2024-07-23 20:53:20|||||||||51
1721768020000|2024-07-23 20:53:40|||||||||7
1721768030000|2024-07-23 20:53:50|||||||||4
1721768040000|2024-07-23 20:54:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|663
1721768050000|2024-07-23 20:54:10|||||||||2
1721768070000|2024-07-23 20:54:30|||||||||12
1721768080000|2024-07-23 20:54:40|||||||||18
1721768090000|2024-07-23 20:54:50|||||||||11
1721768100000|2024-07-23 20:55:00|||||||||7
1721768110000|2024-07-23 20:55:10|||||||||75
1721768120000|2024-07-23 20:55:20|||||||||32
1721768130000|2024-07-23 20:55:30|||||||||3
1721768190000|2024-07-23 20:56:30|||||||||1
1721768250000|2024-07-23 20:57:30|||||||||21
1721768260000|2024-07-23 20:57:40|||||||||25
1721768280000|2024-07-23 20:58:00|||||||||56
1721768290000|2024-07-23 20:58:10|||||||||49
1721768300000|2024-07-23 20:58:20|||||||||1
1721768330000|2024-07-23 20:58:50|||||||||1
1721768340000|2024-07-23 20:59:00|||||||||93
1721768350000|2024-07-23 20:59:10|||||||||251
1721768370000|2024-07-23 20:59:30|||||||||265
1721768380000|2024-07-23 20:59:40|||||||||1
1721768390000|2024-07-23 20:59:50|||||||||285
1721772000000|2024-07-23 22:00:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|16
1721772020000|2024-07-23 22:00:20|10724|10722|10724|10722|10724|10722|10724|10722|34
1721772040000|2024-07-23 22:00:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|154
1721772080000|2024-07-23 22:01:20|||||||||1
1721772090000|2024-07-23 22:01:30|||||||||1
1721772120000|2024-07-23 22:02:00|||||||||4
1721772130000|2024-07-23 22:02:10|||||||||97
1721772180000|2024-07-23 22:03:00|||||||||1
1721772190000|2024-07-23 22:03:10|||||||||29
1721772230000|2024-07-23 22:03:50|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|29
1721772320000|2024-07-23 22:05:20|||||||||2
1721772350000|2024-07-23 22:05:50|||||||||2
1721772470000|2024-07-23 22:07:50|||||||||8
1721772490000|2024-07-23 22:08:10|||||||||117
1721772510000|2024-07-23 22:08:30|||||||||23
1721772600000|2024-07-23 22:10:00|||||||||9
1721772620000|2024-07-23 22:10:20|||||||||11
1721772630000|2024-07-23 22:10:30|||||||||1
1721772680000|2024-07-23 22:11:20|||||||||4
1721772710000|2024-07-23 22:11:50|||||||||3
1721772720000|2024-07-23 22:12:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|55
1721772730000|2024-07-23 22:12:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|14
1721772860000|2024-07-23 22:14:20|||||||||8
1721772900000|2024-07-23 22:15:00|||||||||3
1721773040000|2024-07-23 22:17:20|||||||||1
1721773080000|2024-07-23 22:18:00|||||||||1
1721773090000|2024-07-23 22:18:10|||||||||47
1721773660000|2024-07-23 22:27:40|||||||||251
1721773910000|2024-07-23 22:31:50|||||||||11
1721773950000|2024-07-23 22:32:30|||||||||11
1721773990000|2024-07-23 22:33:10|||||||||50
1721774120000|2024-07-23 22:35:20|||||||||1
1721774160000|2024-07-23 22:36:00|||||||||1
1721774170000|2024-07-23 22:36:10|||||||||26
1721774200000|2024-07-23 22:36:40|||||||||1
1721774230000|2024-07-23 22:37:10|||||||||1
1721774250000|2024-07-23 22:37:30|||||||||1
1721774280000|2024-07-23 22:38:00|||||||||1
1721774310000|2024-07-23 22:38:30|||||||||1
1721774330000|2024-07-23 22:38:50|||||||||1
1721774350000|2024-07-23 22:39:10|||||||||1
1721774380000|2024-07-23 22:39:40|||||||||2
1721774390000|2024-07-23 22:39:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|83
1721774410000|2024-07-23 22:40:10|||||||||1
1721774420000|2024-07-23 22:40:20|||||||||35
1721774440000|2024-07-23 22:40:40|||||||||38
1721774450000|2024-07-23 22:40:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|22
1721774460000|2024-07-23 22:41:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|169
1721774500000|2024-07-23 22:41:40|||||||||1
1721774530000|2024-07-23 22:42:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|126
1721774550000|2024-07-23 22:42:30|||||||||6
1721774790000|2024-07-23 22:46:30|||||||||1
1721774820000|2024-07-23 22:47:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|177
1721774830000|2024-07-23 22:47:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|43
1721774880000|2024-07-23 22:48:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|18
1721774890000|2024-07-23 22:48:10|||||||||15
1721774900000|2024-07-23 22:48:20|||||||||10
1721775370000|2024-07-23 22:56:10|||||||||120
1721775400000|2024-07-23 22:56:40|||||||||1
1721775440000|2024-07-23 22:57:20|||||||||6
1721775490000|2024-07-23 22:58:10|||||||||1
1721775500000|2024-07-23 22:58:20|||||||||1
1721775540000|2024-07-23 22:59:00|||||||||1
1721775560000|2024-07-23 22:59:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|6
1721775570000|2024-07-23 22:59:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|9
1721775590000|2024-07-23 22:59:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|5
1721775620000|2024-07-23 23:00:20|||||||||2
1721775630000|2024-07-23 23:00:30|||||||||1
1721775650000|2024-07-23 23:00:50|||||||||1
1721775660000|2024-07-23 23:01:00|||||||||1
1721775680000|2024-07-23 23:01:20|||||||||3
1721775690000|2024-07-23 23:01:30|||||||||1
1721775700000|2024-07-23 23:01:40|||||||||1
1721775770000|2024-07-23 23:02:50|||||||||2
1721775800000|2024-07-23 23:03:20|||||||||3
1721775830000|2024-07-23 23:03:50|||||||||1
1721775870000|2024-07-23 23:04:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|26
1721775880000|2024-07-23 23:04:40|||||||||5
1721776170000|2024-07-23 23:09:30|10724|10722|10724|10722|10724|10722|10724|10722|10
1721776200000|2024-07-23 23:10:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|17
1721776220000|2024-07-23 23:10:20|10724|10722|10724|10722|10724|10722|10724|10722|423
1721776230000|2024-07-23 23:10:30|||||||||19
1721776240000|2024-07-23 23:10:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|41
1721776280000|2024-07-23 23:11:20|||||||||26
1721776290000|2024-07-23 23:11:30|||||||||1
1721776490000|2024-07-23 23:14:50|||||||||1
1721776510000|2024-07-23 23:15:10|||||||||15
1721776550000|2024-07-23 23:15:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|2
1721776570000|2024-07-23 23:16:10|||||||||1
1721776580000|2024-07-23 23:16:20|||||||||2
1721776790000|2024-07-23 23:19:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|49
1721776810000|2024-07-23 23:20:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|31
1721776840000|2024-07-23 23:20:40|||||||||4
1721776940000|2024-07-23 23:22:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|17
1721776950000|2024-07-23 23:22:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|13
1721777000000|2024-07-23 23:23:20|||||||||1
1721777030000|2024-07-23 23:23:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|18
1721777190000|2024-07-23 23:26:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|19
1721777260000|2024-07-23 23:27:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|5
1721777300000|2024-07-23 23:28:20|||||||||1
1721777370000|2024-07-23 23:29:30|||||||||1
1721777390000|2024-07-23 23:29:50|||||||||1
1721777440000|2024-07-23 23:30:40|||||||||2
1721777490000|2024-07-23 23:31:30|||||||||1
1721777500000|2024-07-23 23:31:40|||||||||2
1721777690000|2024-07-23 23:34:50|||||||||1
1721777710000|2024-07-23 23:35:10|||||||||59
1721777760000|2024-07-23 23:36:00|||||||||49
1721777790000|2024-07-23 23:36:30|||||||||2
1721777840000|2024-07-23 23:37:20|||||||||1
1721777920000|2024-07-23 23:38:40|||||||||47
1721777940000|2024-07-23 23:39:00|||||||||1
1721777970000|2024-07-23 23:39:30|||||||||2
1721777980000|2024-07-23 23:39:40|||||||||1
1721778020000|2024-07-23 23:40:20|||||||||1
1721778040000|2024-07-23 23:40:40|||||||||1
1721778100000|2024-07-23 23:41:40|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|14
1721778110000|2024-07-23 23:41:50|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|71
1721778130000|2024-07-23 23:42:10|||||||||13
1721778180000|2024-07-23 23:43:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|35
1721778200000|2024-07-23 23:43:20|||||||||6
1721778260000|2024-07-23 23:44:20|||||||||1
1721778270000|2024-07-23 23:44:30|||||||||1
1721778280000|2024-07-23 23:44:40|||||||||1
1721778310000|2024-07-23 23:45:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|116
1721778320000|2024-07-23 23:45:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|16
1721778400000|2024-07-23 23:46:40|||||||||1
1721778420000|2024-07-23 23:47:00|||||||||1
1721778440000|2024-07-23 23:47:20|||||||||3
1721778460000|2024-07-23 23:47:40|||||||||1
1721778510000|2024-07-23 23:48:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|89
1721778630000|2024-07-23 23:50:30|||||||||50
1721778660000|2024-07-23 23:51:00|||||||||70
1721778670000|2024-07-23 23:51:10|||||||||1
1721778680000|2024-07-23 23:51:20|||||||||2
1721778700000|2024-07-23 23:51:40|||||||||1
1721778710000|2024-07-23 23:51:50|||||||||1
1721778910000|2024-07-23 23:55:10|||||||||50
1721779060000|2024-07-23 23:57:40|||||||||1
1721779170000|2024-07-23 23:59:30|||||||||1
1721779230000|2024-07-24 00:00:30|||||||||1
1721779280000|2024-07-24 00:01:20|||||||||2
1721779290000|2024-07-24 00:01:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|118
1721779300000|2024-07-24 00:01:40|||||||||1
1721779310000|2024-07-24 00:01:50|||||||||7
1721779340000|2024-07-24 00:02:20|||||||||2
1721779350000|2024-07-24 00:02:30|10728|10726|10728|10726|10728|10726|10728|10726|204
1721779360000|2024-07-24 00:02:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|207
1721779370000|2024-07-24 00:02:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|39
1721779430000|2024-07-24 00:03:50|||||||||1
1721779440000|2024-07-24 00:04:00|||||||||109
1721779470000|2024-07-24 00:04:30|||||||||2
1721779480000|2024-07-24 00:04:40|||||||||2
1721779500000|2024-07-24 00:05:00|||||||||1
1721779510000|2024-07-24 00:05:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|5
1721779550000|2024-07-24 00:05:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|169
1721779560000|2024-07-24 00:06:00|||||||||2
1721779570000|2024-07-24 00:06:10|||||||||1
1721779580000|2024-07-24 00:06:20|||||||||1
1721779590000|2024-07-24 00:06:30|||||||||2
1721779600000|2024-07-24 00:06:40|||||||||2
1721779610000|2024-07-24 00:06:50|||||||||5
1721779620000|2024-07-24 00:07:00|||||||||2
1721779650000|2024-07-24 00:07:30|||||||||1
1721779680000|2024-07-24 00:08:00|||||||||4
1721779700000|2024-07-24 00:08:20|||||||||3
1721779710000|2024-07-24 00:08:30|||||||||1
1721779730000|2024-07-24 00:08:50|||||||||1
1721779760000|2024-07-24 00:09:20|||||||||1
1721779770000|2024-07-24 00:09:30|||||||||1
1721779780000|2024-07-24 00:09:40|||||||||1
1721779820000|2024-07-24 00:10:20|||||||||2
1721779860000|2024-07-24 00:11:00|||||||||165
1721779870000|2024-07-24 00:11:10|||||||||27
1721779880000|2024-07-24 00:11:20|||||||||2
1721779890000|2024-07-24 00:11:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|4
1721779900000|2024-07-24 00:11:40|10726.8|10724.8|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|81
1721779910000|2024-07-24 00:11:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|32
1721779920000|2024-07-24 00:12:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|21
1721779930000|2024-07-24 00:12:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|25
1721779940000|2024-07-24 00:12:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|3
1721779960000|2024-07-24 00:12:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|31
1721779970000|2024-07-24 00:12:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|15
1721779980000|2024-07-24 00:13:00|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|63
1721780000000|2024-07-24 00:13:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|57
1721780010000|2024-07-24 00:13:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|19
1721780020000|2024-07-24 00:13:40|||||||||24
1721780070000|2024-07-24 00:14:30|||||||||3
1721780080000|2024-07-24 00:14:40|||||||||1
1721780090000|2024-07-24 00:14:50|||||||||6
1721780100000|2024-07-24 00:15:00|||||||||4
1721780110000|2024-07-24 00:15:10|||||||||52
1721780120000|2024-07-24 00:15:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|26
1721780160000|2024-07-24 00:16:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|81
1721780170000|2024-07-24 00:16:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10
1721780180000|2024-07-24 00:16:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|18
1721780200000|2024-07-24 00:16:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|7
1721780210000|2024-07-24 00:16:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|20
1721780220000|2024-07-24 00:17:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|6
1721780230000|2024-07-24 00:17:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|5
1721780260000|2024-07-24 00:17:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|8
1721780290000|2024-07-24 00:18:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|19
1721780310000|2024-07-24 00:18:30|||||||||4
1721780330000|2024-07-24 00:18:50|||||||||3
1721780460000|2024-07-24 00:21:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|24
1721780490000|2024-07-24 00:21:30|||||||||6
1721780500000|2024-07-24 00:21:40|||||||||37
1721780540000|2024-07-24 00:22:20|||||||||2
1721780560000|2024-07-24 00:22:40|||||||||1
1721780590000|2024-07-24 00:23:10|||||||||3
1721780620000|2024-07-24 00:23:40|||||||||2
1721780630000|2024-07-24 00:23:50|||||||||1
1721780650000|2024-07-24 00:24:10|||||||||1
1721780690000|2024-07-24 00:24:50|||||||||15
1721780760000|2024-07-24 00:26:00|||||||||3
1721780770000|2024-07-24 00:26:10|||||||||1
1721780820000|2024-07-24 00:27:00|||||||||1
1721780900000|2024-07-24 00:28:20|||||||||15
1721781040000|2024-07-24 00:30:40|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|405
1721781070000|2024-07-24 00:31:10|||||||||1
1721781080000|2024-07-24 00:31:20|||||||||2
1721781220000|2024-07-24 00:33:40|||||||||2
1721781270000|2024-07-24 00:34:30|||||||||1
1721781370000|2024-07-24 00:36:10|||||||||2
1721781500000|2024-07-24 00:38:20|||||||||2
1721781580000|2024-07-24 00:39:40|||||||||1
1721781610000|2024-07-24 00:40:10|||||||||1
1721781620000|2024-07-24 00:40:20|||||||||4
1721781730000|2024-07-24 00:42:10|||||||||1
1721781740000|2024-07-24 00:42:20|||||||||2
1721781790000|2024-07-24 00:43:10|||||||||2
1721781890000|2024-07-24 00:44:50|||||||||49
1721781900000|2024-07-24 00:45:00|||||||||1
1721781910000|2024-07-24 00:45:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|68
1721781930000|2024-07-24 00:45:30|||||||||263
1721781960000|2024-07-24 00:46:00|||||||||1
1721781980000|2024-07-24 00:46:20|||||||||4
1721782000000|2024-07-24 00:46:40|||||||||2
1721782010000|2024-07-24 00:46:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|70
1721782020000|2024-07-24 00:47:00|||||||||9
1721782030000|2024-07-24 00:47:10|||||||||9
1721782040000|2024-07-24 00:47:20|||||||||2
1721782050000|2024-07-24 00:47:30|||||||||5
1721782060000|2024-07-24 00:47:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|3
1721782090000|2024-07-24 00:48:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|8
1721782120000|2024-07-24 00:48:40|||||||||6
1721782140000|2024-07-24 00:49:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|137
1721782150000|2024-07-24 00:49:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|5
1721782350000|2024-07-24 00:52:30|||||||||34
1721782360000|2024-07-24 00:52:40|||||||||1
1721782380000|2024-07-24 00:53:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|68
1721782390000|2024-07-24 00:53:10|||||||||6
1721782400000|2024-07-24 00:53:20|||||||||6
1721782420000|2024-07-24 00:53:40|||||||||1
1721782500000|2024-07-24 00:55:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|383
1721782760000|2024-07-24 00:59:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|127
1721782770000|2024-07-24 00:59:30|||||||||133
1721783160000|2024-07-24 01:06:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|75
1721783180000|2024-07-24 01:06:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|122
1721783210000|2024-07-24 01:06:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|24
1721783220000|2024-07-24 01:07:00|||||||||37
1721783230000|2024-07-24 01:07:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|17
1721783250000|2024-07-24 01:07:30|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|95
1721783270000|2024-07-24 01:07:50|||||||||26
1721783280000|2024-07-24 01:08:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|32
1721783340000|2024-07-24 01:09:00|||||||||80
1721783390000|2024-07-24 01:09:50|||||||||28
1721783500000|2024-07-24 01:11:40|||||||||1
1721783510000|2024-07-24 01:11:50|||||||||2
1721783520000|2024-07-24 01:12:00|||||||||5
1721783530000|2024-07-24 01:12:10|||||||||13
1721783540000|2024-07-24 01:12:20|||||||||2
1721783550000|2024-07-24 01:12:30|||||||||1
1721783680000|2024-07-24 01:14:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|510
1721783700000|2024-07-24 01:15:00|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|192
1721783720000|2024-07-24 01:15:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|36
1721783770000|2024-07-24 01:16:10|10728|10726|10728|10726|10728|10726|10728|10726|194
1721783850000|2024-07-24 01:17:30|||||||||106
1721783870000|2024-07-24 01:17:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|115
1721783880000|2024-07-24 01:18:00|10728|10726|10728|10726|10728|10726|10728|10726|123
1721783930000|2024-07-24 01:18:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|348
1721783950000|2024-07-24 01:19:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|52
1721784170000|2024-07-24 01:22:50|||||||||3
1721784200000|2024-07-24 01:23:20|||||||||3
1721784230000|2024-07-24 01:23:50|||||||||3
1721784250000|2024-07-24 01:24:10|10728|10726|10728|10726|10728|10726|10728|10726|181
1721784260000|2024-07-24 01:24:20|||||||||4
1721784290000|2024-07-24 01:24:50|||||||||104
1721784300000|2024-07-24 01:25:00|||||||||8
1721784310000|2024-07-24 01:25:10|||||||||1
1721784320000|2024-07-24 01:25:20|||||||||3
1721784350000|2024-07-24 01:25:50|||||||||3
1721784370000|2024-07-24 01:26:10|||||||||33
1721784380000|2024-07-24 01:26:20|||||||||7
1721784390000|2024-07-24 01:26:30|||||||||1
1721784400000|2024-07-24 01:26:40|||||||||3
1721784410000|2024-07-24 01:26:50|||||||||1
1721784420000|2024-07-24 01:27:00|||||||||1
1721784440000|2024-07-24 01:27:20|||||||||3
1721784460000|2024-07-24 01:27:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|5
1721784510000|2024-07-24 01:28:30|10728|10726|10728|10726|10728|10726|10728|10726|196
1721784520000|2024-07-24 01:28:40|||||||||1
1721784560000|2024-07-24 01:29:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|97
1721784660000|2024-07-24 01:31:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|49
1721784700000|2024-07-24 01:31:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|96
1721784710000|2024-07-24 01:31:50|||||||||15
1721784720000|2024-07-24 01:32:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|71
1721784730000|2024-07-24 01:32:10|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|85
1721784740000|2024-07-24 01:32:20|||||||||39
1721784750000|2024-07-24 01:32:30|||||||||142
1721784760000|2024-07-24 01:32:40|||||||||42
1721784800000|2024-07-24 01:33:20|||||||||102
1721784810000|2024-07-24 01:33:30|||||||||25
1721784820000|2024-07-24 01:33:40|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|42
1721784830000|2024-07-24 01:33:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|11
1721784840000|2024-07-24 01:34:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|32
1721784850000|2024-07-24 01:34:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|24
1721784870000|2024-07-24 01:34:30|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|24
1721784890000|2024-07-24 01:34:50|||||||||4
1721784930000|2024-07-24 01:35:30|||||||||22
1721784950000|2024-07-24 01:35:50|||||||||69
1721785000000|2024-07-24 01:36:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|35
1721785190000|2024-07-24 01:39:50|||||||||85
1721785200000|2024-07-24 01:40:00|||||||||11
1721785250000|2024-07-24 01:40:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|53
1721785340000|2024-07-24 01:42:20|||||||||119
1721785390000|2024-07-24 01:43:10|||||||||34
1721785560000|2024-07-24 01:46:00|||||||||31
1721785970000|2024-07-24 01:52:50|10728|10726|10728|10726|10728|10726|10728|10726|158
1721785980000|2024-07-24 01:53:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|40
1721786010000|2024-07-24 01:53:30|||||||||25
1721786040000|2024-07-24 01:54:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|46
1721786140000|2024-07-24 01:55:40|10728|10726|10728|10726|10728|10726|10728|10726|2
1721786150000|2024-07-24 01:55:50|||||||||22
1721786160000|2024-07-24 01:56:00|||||||||1
1721786170000|2024-07-24 01:56:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|15
1721786220000|2024-07-24 01:57:00|10728|10726|10728|10726|10728|10726|10728|10726|117
1721786230000|2024-07-24 01:57:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|5
1721786440000|2024-07-24 02:00:40|||||||||4
1721786450000|2024-07-24 02:00:50|||||||||19
1721786460000|2024-07-24 02:01:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|45
1721786470000|2024-07-24 02:01:10|||||||||18
1721786480000|2024-07-24 02:01:20|||||||||18
1721786490000|2024-07-24 02:01:30|||||||||19
1721786500000|2024-07-24 02:01:40|||||||||18
1721786510000|2024-07-24 02:01:50|||||||||21
1721786550000|2024-07-24 02:02:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|28
1721786670000|2024-07-24 02:04:30|||||||||2
1721786850000|2024-07-24 02:07:30|||||||||1
1721786900000|2024-07-24 02:08:20|||||||||6
1721787090000|2024-07-24 02:11:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|255
1721787110000|2024-07-24 02:11:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|130
1721787130000|2024-07-24 02:12:10|||||||||5
1721787190000|2024-07-24 02:13:10|||||||||1
1721787350000|2024-07-24 02:15:50|||||||||265
1721787430000|2024-07-24 02:17:10|||||||||108
1721787480000|2024-07-24 02:18:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|135
1721787720000|2024-07-24 02:22:00|||||||||1
1721787730000|2024-07-24 02:22:10|||||||||21
1721787780000|2024-07-24 02:23:00|||||||||27
1721787810000|2024-07-24 02:23:30|||||||||1
1721787920000|2024-07-24 02:25:20|||||||||9
1721787960000|2024-07-24 02:26:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|88
1721788030000|2024-07-24 02:27:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|51
1721788190000|2024-07-24 02:29:50|||||||||84
1721788210000|2024-07-24 02:30:10|||||||||31
1721788280000|2024-07-24 02:31:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|195
1721788290000|2024-07-24 02:31:30|||||||||35
1721788360000|2024-07-24 02:32:40|||||||||1
1721788390000|2024-07-24 02:33:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|89
1721788400000|2024-07-24 02:33:20|10726|10724|10726|10724|10726|10724|10726|10724|17
1721788410000|2024-07-24 02:33:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|1
1721788420000|2024-07-24 02:33:40|10726|10724|10726|10724|10726|10724|10726|10724|1
1721788460000|2024-07-24 02:34:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|4
1721788480000|2024-07-24 02:34:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|20
1721788500000|2024-07-24 02:35:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|29
1721788520000|2024-07-24 02:35:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10
1721788530000|2024-07-24 02:35:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|4
1721788610000|2024-07-24 02:36:50|||||||||10
1721788710000|2024-07-24 02:38:30|||||||||369
1721788720000|2024-07-24 02:38:40|||||||||9
1721788740000|2024-07-24 02:39:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|44
1721788750000|2024-07-24 02:39:10|||||||||1
1721788760000|2024-07-24 02:39:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10
1721788830000|2024-07-24 02:40:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|5
1721788860000|2024-07-24 02:41:00|||||||||53
1721788870000|2024-07-24 02:41:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|355
1721788880000|2024-07-24 02:41:20|||||||||1
1721788920000|2024-07-24 02:42:00|||||||||122
1721788970000|2024-07-24 02:42:50|||||||||5
1721789090000|2024-07-24 02:44:50|||||||||1
1721789100000|2024-07-24 02:45:00|||||||||1
1721789170000|2024-07-24 02:46:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|6
1721789180000|2024-07-24 02:46:20|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|48
1721789190000|2024-07-24 02:46:30|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|20
1721789200000|2024-07-24 02:46:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|36
1721789220000|2024-07-24 02:47:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|8
1721789270000|2024-07-24 02:47:50|||||||||8
1721789330000|2024-07-24 02:48:50|||||||||2
1721789430000|2024-07-24 02:50:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|13
1721789460000|2024-07-24 02:51:00|||||||||3
1721789480000|2024-07-24 02:51:20|||||||||1
1721789640000|2024-07-24 02:54:00|||||||||18
1721789700000|2024-07-24 02:55:00|||||||||51
1721789990000|2024-07-24 02:59:50|||||||||1
1721790160000|2024-07-24 03:02:40|||||||||1
1721790240000|2024-07-24 03:04:00|||||||||6
1721790260000|2024-07-24 03:04:20|||||||||1
1721790490000|2024-07-24 03:08:10|||||||||1
1721790540000|2024-07-24 03:09:00|||||||||22
1721790620000|2024-07-24 03:10:20|||||||||2
1721790650000|2024-07-24 03:10:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|13
1721790680000|2024-07-24 03:11:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|167
1721790700000|2024-07-24 03:11:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|15
1721790710000|2024-07-24 03:11:50|||||||||2
1721790750000|2024-07-24 03:12:30|||||||||8
1721790760000|2024-07-24 03:12:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|36
1721790780000|2024-07-24 03:13:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|14
1721790860000|2024-07-24 03:14:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|7
1721790890000|2024-07-24 03:14:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|46
1721790910000|2024-07-24 03:15:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|39
1721790960000|2024-07-24 03:16:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|13
1721790970000|2024-07-24 03:16:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|22
1721790980000|2024-07-24 03:16:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|48
1721791020000|2024-07-24 03:17:00|||||||||28
1721791030000|2024-07-24 03:17:10|||||||||1
1721791040000|2024-07-24 03:17:20|||||||||5
1721791150000|2024-07-24 03:19:10|||||||||1
1721791170000|2024-07-24 03:19:30|||||||||3
1721791180000|2024-07-24 03:19:40|||||||||4
1721791210000|2024-07-24 03:20:10|||||||||4
1721791220000|2024-07-24 03:20:20|||||||||1
1721791290000|2024-07-24 03:21:30|||||||||15
1721791310000|2024-07-24 03:21:50|||||||||3
1721791440000|2024-07-24 03:24:00|||||||||12
1721791490000|2024-07-24 03:24:50|||||||||1
1721791510000|2024-07-24 03:25:10|||||||||2
1721791810000|2024-07-24 03:30:10|||||||||24
1721791820000|2024-07-24 03:30:20|||||||||23
1721791840000|2024-07-24 03:30:40|||||||||51
1721791850000|2024-07-24 03:30:50|||||||||18
1721791860000|2024-07-24 03:31:00|||||||||1
1721792110000|2024-07-24 03:35:10|||||||||1
1721792120000|2024-07-24 03:35:20|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|120
1721792130000|2024-07-24 03:35:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|24
1721792140000|2024-07-24 03:35:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|41
1721792180000|2024-07-24 03:36:20|||||||||1
1721792190000|2024-07-24 03:36:30|||||||||25
1721792210000|2024-07-24 03:36:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|50
1721792220000|2024-07-24 03:37:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|14
1721792230000|2024-07-24 03:37:10|||||||||8
1721792280000|2024-07-24 03:38:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|39
1721792290000|2024-07-24 03:38:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|98
1721792370000|2024-07-24 03:39:30|||||||||301
1721792400000|2024-07-24 03:40:00|||||||||1
1721792510000|2024-07-24 03:41:50|||||||||1
1721792540000|2024-07-24 03:42:20|||||||||1
1721792580000|2024-07-24 03:43:00|||||||||1
1721792590000|2024-07-24 03:43:10|||||||||5
1721792600000|2024-07-24 03:43:20|||||||||23
1721792610000|2024-07-24 03:43:30|||||||||1
1721792670000|2024-07-24 03:44:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|12
1721792700000|2024-07-24 03:45:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|131
1721792710000|2024-07-24 03:45:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|87
1721792720000|2024-07-24 03:45:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|47
1721792750000|2024-07-24 03:45:50|||||||||1
1721792840000|2024-07-24 03:47:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|241
1721792920000|2024-07-24 03:48:40|||||||||12
1721792930000|2024-07-24 03:48:50|||||||||13
1721792940000|2024-07-24 03:49:00|||||||||10
1721792950000|2024-07-24 03:49:10|||||||||12
1721792960000|2024-07-24 03:49:20|||||||||28
1721792970000|2024-07-24 03:49:30|||||||||12
1721792980000|2024-07-24 03:49:40|||||||||10
1721792990000|2024-07-24 03:49:50|||||||||11
1721793000000|2024-07-24 03:50:00|10726|10724|10725.6|10723.6|10726|10724|10725.6|10723.6|364
1721793010000|2024-07-24 03:50:10|||||||||11
1721793020000|2024-07-24 03:50:20|||||||||14
1721793030000|2024-07-24 03:50:30|||||||||12
1721793040000|2024-07-24 03:50:40|||||||||12
1721793060000|2024-07-24 03:51:00|||||||||21
1721793070000|2024-07-24 03:51:10|||||||||12
1721793080000|2024-07-24 03:51:20|||||||||10
1721793090000|2024-07-24 03:51:30|||||||||10
1721793100000|2024-07-24 03:51:40|||||||||10
1721793110000|2024-07-24 03:51:50|||||||||9
1721793120000|2024-07-24 03:52:00|||||||||11
1721793130000|2024-07-24 03:52:10|||||||||10
1721793140000|2024-07-24 03:52:20|||||||||12
1721793150000|2024-07-24 03:52:30|||||||||10
1721793160000|2024-07-24 03:52:40|||||||||11
1721793170000|2024-07-24 03:52:50|||||||||9
1721793180000|2024-07-24 03:53:00|||||||||12
1721793190000|2024-07-24 03:53:10|||||||||13
1721793200000|2024-07-24 03:53:20|||||||||11
1721793210000|2024-07-24 03:53:30|||||||||9
1721793220000|2024-07-24 03:53:40|||||||||9
1721793230000|2024-07-24 03:53:50|||||||||11
1721793240000|2024-07-24 03:54:00|||||||||11
1721793250000|2024-07-24 03:54:10|||||||||9
1721793260000|2024-07-24 03:54:20|||||||||11
1721793270000|2024-07-24 03:54:30|||||||||11
1721793280000|2024-07-24 03:54:40|||||||||9
1721793290000|2024-07-24 03:54:50|||||||||11
1721793300000|2024-07-24 03:55:00|||||||||9
1721793310000|2024-07-24 03:55:10|||||||||9
1721793320000|2024-07-24 03:55:20|||||||||12
1721793330000|2024-07-24 03:55:30|||||||||1
1721793370000|2024-07-24 03:56:10|||||||||1
1721793440000|2024-07-24 03:57:20|||||||||2
1721793510000|2024-07-24 03:58:30|||||||||1
1721793520000|2024-07-24 03:58:40|||||||||16
1721793540000|2024-07-24 03:59:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|347
1721793560000|2024-07-24 03:59:20|||||||||2
1721793600000|2024-07-24 04:00:00|||||||||94
1721793610000|2024-07-24 04:00:10|||||||||1
1721793630000|2024-07-24 04:00:30|||||||||310
1721793640000|2024-07-24 04:00:40|||||||||6
1721793700000|2024-07-24 04:01:40|||||||||2
1721793720000|2024-07-24 04:02:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|17
1721793750000|2024-07-24 04:02:30|||||||||1
1721793810000|2024-07-24 04:03:30|||||||||1
1721793860000|2024-07-24 04:04:20|||||||||1
1721793930000|2024-07-24 04:05:30|||||||||3
1721793940000|2024-07-24 04:05:40|||||||||7
1721793970000|2024-07-24 04:06:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|337
1721793980000|2024-07-24 04:06:20|||||||||3
1721794040000|2024-07-24 04:07:20|||||||||4
1721794050000|2024-07-24 04:07:30|||||||||1
1721794080000|2024-07-24 04:08:00|||||||||14
1721794110000|2024-07-24 04:08:30|||||||||403
1721794170000|2024-07-24 04:09:30|||||||||3
1721794240000|2024-07-24 04:10:40|||||||||2
1721794270000|2024-07-24 04:11:10|||||||||3
1721794320000|2024-07-24 04:12:00|||||||||10
1721794340000|2024-07-24 04:12:20|||||||||2
1721794400000|2024-07-24 04:13:20|||||||||26
1721794410000|2024-07-24 04:13:30|||||||||28
1721794430000|2024-07-24 04:13:50|||||||||14
1721794440000|2024-07-24 04:14:00|||||||||514
1721794460000|2024-07-24 04:14:20|||||||||44
1721794470000|2024-07-24 04:14:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|53
1721794510000|2024-07-24 04:15:10|||||||||28
1721794550000|2024-07-24 04:15:50|||||||||44
1721794570000|2024-07-24 04:16:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|33
1721794600000|2024-07-24 04:16:40|||||||||125
1721794610000|2024-07-24 04:16:50|||||||||50
1721794640000|2024-07-24 04:17:20|||||||||3
1721794690000|2024-07-24 04:18:10|||||||||2
1721794780000|2024-07-24 04:19:40|||||||||3
1721794840000|2024-07-24 04:20:40|||||||||151
1721794880000|2024-07-24 04:21:20|||||||||6
1721794930000|2024-07-24 04:22:10|||||||||6
1721794940000|2024-07-24 04:22:20|||||||||9
1721795030000|2024-07-24 04:23:50|||||||||5
1721795070000|2024-07-24 04:24:30|||||||||5
1721795090000|2024-07-24 04:24:50|||||||||1
1721795120000|2024-07-24 04:25:20|||||||||1
1721795130000|2024-07-24 04:25:30|||||||||8
1721795200000|2024-07-24 04:26:40|||||||||7
1721795220000|2024-07-24 04:27:00|||||||||59
1721795260000|2024-07-24 04:27:40|||||||||1
1721795270000|2024-07-24 04:27:50|||||||||7
1721795290000|2024-07-24 04:28:10|||||||||6
1721795300000|2024-07-24 04:28:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|79
1721795320000|2024-07-24 04:28:40|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|33
1721795340000|2024-07-24 04:29:00|10728|10726|10728|10726|10728|10726|10728|10726|59
1721795350000|2024-07-24 04:29:10|||||||||6
1721795360000|2024-07-24 04:29:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|81
1721795370000|2024-07-24 04:29:30|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|6
1721795390000|2024-07-24 04:29:50|10728|10726|10728|10726|10728|10726|10728|10726|21
1721795410000|2024-07-24 04:30:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|24
1721795440000|2024-07-24 04:30:40|||||||||2
1721795470000|2024-07-24 04:31:10|||||||||1
1721795510000|2024-07-24 04:31:50|||||||||11
1721795550000|2024-07-24 04:32:30|||||||||11
1721795570000|2024-07-24 04:32:50|||||||||27
1721795580000|2024-07-24 04:33:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|25
1721795590000|2024-07-24 04:33:10|||||||||1
1721795630000|2024-07-24 04:33:50|||||||||12
1721795650000|2024-07-24 04:34:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|94
1721795660000|2024-07-24 04:34:20|||||||||13
1721795670000|2024-07-24 04:34:30|||||||||26
1721795850000|2024-07-24 04:37:30|||||||||2
1721795870000|2024-07-24 04:37:50|||||||||1
1721795950000|2024-07-24 04:39:10|||||||||2
1721795960000|2024-07-24 04:39:20|||||||||1
1721796000000|2024-07-24 04:40:00|10728|10726|10728|10726|10728|10726|10728|10726|41
1721796020000|2024-07-24 04:40:20|||||||||1
1721796150000|2024-07-24 04:42:30|||||||||5
1721796160000|2024-07-24 04:42:40|||||||||2
1721796280000|2024-07-24 04:44:40|||||||||8
1721796320000|2024-07-24 04:45:20|||||||||19
1721796340000|2024-07-24 04:45:40|||||||||108
1721796350000|2024-07-24 04:45:50|||||||||75
1721796500000|2024-07-24 04:48:20|||||||||25
1721796510000|2024-07-24 04:48:30|||||||||25
1721796570000|2024-07-24 04:49:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|68
1721796580000|2024-07-24 04:49:40|||||||||92
1721796590000|2024-07-24 04:49:50|||||||||13
1721796600000|2024-07-24 04:50:00|||||||||38
1721796690000|2024-07-24 04:51:30|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|105
1721796720000|2024-07-24 04:52:00|||||||||101
1721796770000|2024-07-24 04:52:50|||||||||20
1721796830000|2024-07-24 04:53:50|||||||||20
1721796990000|2024-07-24 04:56:30|||||||||3
1721797210000|2024-07-24 05:00:10|||||||||1
1721797230000|2024-07-24 05:00:30|||||||||9
1721797400000|2024-07-24 05:03:20|||||||||4
1721797540000|2024-07-24 05:05:40|||||||||74
1721798160000|2024-07-24 05:16:00|||||||||17
1721798340000|2024-07-24 05:19:00|||||||||12
1721798400000|2024-07-24 05:20:00|||||||||2
1721798520000|2024-07-24 05:22:00|||||||||1
1721798580000|2024-07-24 05:23:00|||||||||12
1721798590000|2024-07-24 05:23:10|||||||||1
1721798610000|2024-07-24 05:23:30|||||||||8
1721798640000|2024-07-24 05:24:00|||||||||1
1721798700000|2024-07-24 05:25:00|||||||||1
1721798760000|2024-07-24 05:26:00|||||||||14
1721798940000|2024-07-24 05:29:00|||||||||15
1721798950000|2024-07-24 05:29:10|||||||||5
1721798970000|2024-07-24 05:29:30|||||||||2
1721798990000|2024-07-24 05:29:50|||||||||3
1721799010000|2024-07-24 05:30:10|||||||||2
1721799020000|2024-07-24 05:30:20|||||||||3
1721799040000|2024-07-24 05:30:40|||||||||5
1721799060000|2024-07-24 05:31:00|||||||||3
1721799080000|2024-07-24 05:31:20|||||||||2
1721799090000|2024-07-24 05:31:30|||||||||3
1721799100000|2024-07-24 05:31:40|||||||||1
1721799110000|2024-07-24 05:31:50|||||||||2
1721799130000|2024-07-24 05:32:10|||||||||4
1721799150000|2024-07-24 05:32:30|||||||||2
1721799160000|2024-07-24 05:32:40|||||||||3
1721799170000|2024-07-24 05:32:50|||||||||2
1721799180000|2024-07-24 05:33:00|||||||||3
1721799190000|2024-07-24 05:33:10|||||||||2
1721799200000|2024-07-24 05:33:20|||||||||2
1721799210000|2024-07-24 05:33:30|||||||||2
1721799220000|2024-07-24 05:33:40|||||||||2
1721799230000|2024-07-24 05:33:50|||||||||4
1721799240000|2024-07-24 05:34:00|||||||||1
1721799250000|2024-07-24 05:34:10|||||||||3
1721799270000|2024-07-24 05:34:30|||||||||2
1721799290000|2024-07-24 05:34:50|||||||||2
1721799310000|2024-07-24 05:35:10|||||||||4
1721799320000|2024-07-24 05:35:20|||||||||1
1721799330000|2024-07-24 05:35:30|||||||||2
1721799470000|2024-07-24 05:37:50|||||||||17
1721799570000|2024-07-24 05:39:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|32
1721799650000|2024-07-24 05:40:50|||||||||18
1721799670000|2024-07-24 05:41:10|||||||||1
1721799800000|2024-07-24 05:43:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|98
1721800060000|2024-07-24 05:47:40|||||||||10
1721800070000|2024-07-24 05:47:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|76
1721800080000|2024-07-24 05:48:00|||||||||2
1721800130000|2024-07-24 05:48:50|||||||||14
1721800140000|2024-07-24 05:49:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|55
1721800150000|2024-07-24 05:49:10|10730.7|10728.7|10731.1|10729.1|10731.1|10729.1|10730.7|10728.7|71
1721800160000|2024-07-24 05:49:20|||||||||48
1721800200000|2024-07-24 05:50:00|||||||||13
1721800240000|2024-07-24 05:50:40|||||||||285
1721800260000|2024-07-24 05:51:00|||||||||267
1721800280000|2024-07-24 05:51:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|7
1721800300000|2024-07-24 05:51:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|6
1721800310000|2024-07-24 05:51:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|33
1721800360000|2024-07-24 05:52:40|||||||||11
1721800400000|2024-07-24 05:53:20|||||||||1
1721800450000|2024-07-24 05:54:10|||||||||100
1721800490000|2024-07-24 05:54:50|||||||||8
1721800780000|2024-07-24 05:59:40|||||||||14
1721800790000|2024-07-24 05:59:50|||||||||24
1721800800000|2024-07-24 06:00:00|||||||||7
1721800820000|2024-07-24 06:00:20|||||||||1
1721800840000|2024-07-24 06:00:40|||||||||25
1721800860000|2024-07-24 06:01:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|173
1721800870000|2024-07-24 06:01:10|||||||||60
1721800880000|2024-07-24 06:01:20|||||||||1
1721800890000|2024-07-24 06:01:30|||||||||68
1721800900000|2024-07-24 06:01:40|||||||||2
1721800910000|2024-07-24 06:01:50|||||||||2
1721800930000|2024-07-24 06:02:10|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|140
1721800940000|2024-07-24 06:02:20|||||||||21
1721800960000|2024-07-24 06:02:40|||||||||21
1721800970000|2024-07-24 06:02:50|||||||||1
1721800980000|2024-07-24 06:03:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|24
1721800990000|2024-07-24 06:03:10|||||||||64
1721801000000|2024-07-24 06:03:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|140
1721801010000|2024-07-24 06:03:30|||||||||1
1721801020000|2024-07-24 06:03:40|10730.7|10728.7|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|64
1721801030000|2024-07-24 06:03:50|||||||||2
1721801040000|2024-07-24 06:04:00|||||||||1
1721801100000|2024-07-24 06:05:00|||||||||3
1721801130000|2024-07-24 06:05:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|68
1721801140000|2024-07-24 06:05:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|7
1721801150000|2024-07-24 06:05:50|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|66
1721801160000|2024-07-24 06:06:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|12
1721801170000|2024-07-24 06:06:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|27
1721801180000|2024-07-24 06:06:20|||||||||4
1721801190000|2024-07-24 06:06:30|||||||||40
1721801200000|2024-07-24 06:06:40|||||||||10
1721801210000|2024-07-24 06:06:50|||||||||1
1721801240000|2024-07-24 06:07:20|||||||||5
1721801280000|2024-07-24 06:08:00|||||||||51
1721801290000|2024-07-24 06:08:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|66
1721801310000|2024-07-24 06:08:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|168
1721801360000|2024-07-24 06:09:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|22
1721801370000|2024-07-24 06:09:30|||||||||10
1721801380000|2024-07-24 06:09:40|||||||||2
1721801390000|2024-07-24 06:09:50|||||||||2
1721801400000|2024-07-24 06:10:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10
1721801410000|2024-07-24 06:10:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|1
1721801440000|2024-07-24 06:10:40|||||||||101
1721801450000|2024-07-24 06:10:50|||||||||2
1721801460000|2024-07-24 06:11:00|||||||||4
1721801470000|2024-07-24 06:11:10|||||||||2
1721801570000|2024-07-24 06:12:50|||||||||38
1721801580000|2024-07-24 06:13:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|38
1721801590000|2024-07-24 06:13:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|118
1721801600000|2024-07-24 06:13:20|||||||||20
1721801610000|2024-07-24 06:13:30|||||||||18
1721801620000|2024-07-24 06:13:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|36
1721801640000|2024-07-24 06:14:00|||||||||2
1721801650000|2024-07-24 06:14:10|||||||||1
1721801680000|2024-07-24 06:14:40|||||||||2
1721801690000|2024-07-24 06:14:50|||||||||16
1721801700000|2024-07-24 06:15:00|||||||||120
1721801710000|2024-07-24 06:15:10|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|112
1721801720000|2024-07-24 06:15:20|||||||||2
1721801730000|2024-07-24 06:15:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|142
1721801740000|2024-07-24 06:15:40|||||||||73
1721801750000|2024-07-24 06:15:50|||||||||1
1721801760000|2024-07-24 06:16:00|||||||||1
1721801770000|2024-07-24 06:16:10|||||||||130
1721801780000|2024-07-24 06:16:20|||||||||1
1721801790000|2024-07-24 06:16:30|||||||||150
1721801820000|2024-07-24 06:17:00|||||||||1
1721801870000|2024-07-24 06:17:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|340
1721801880000|2024-07-24 06:18:00|||||||||58
1721801890000|2024-07-24 06:18:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|12
1721801900000|2024-07-24 06:18:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|20
1721801910000|2024-07-24 06:18:30|||||||||14
1721801920000|2024-07-24 06:18:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|110
1721801930000|2024-07-24 06:18:50|||||||||19
1721801940000|2024-07-24 06:19:00|||||||||14
1721801950000|2024-07-24 06:19:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|247
1721801970000|2024-07-24 06:19:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|246
1721801980000|2024-07-24 06:19:40|||||||||23
1721802020000|2024-07-24 06:20:20|||||||||15
1721802080000|2024-07-24 06:21:20|||||||||27
1721802120000|2024-07-24 06:22:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|58
1721802130000|2024-07-24 06:22:10|||||||||1
1721802140000|2024-07-24 06:22:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|56
1721802180000|2024-07-24 06:23:00|||||||||12
1721802190000|2024-07-24 06:23:10|||||||||13
1721802200000|2024-07-24 06:23:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|48
1721802220000|2024-07-24 06:23:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|111
1721802290000|2024-07-24 06:24:50|||||||||1
1721802330000|2024-07-24 06:25:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|183
1721802340000|2024-07-24 06:25:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|190
1721802360000|2024-07-24 06:26:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|6
1721802370000|2024-07-24 06:26:10|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|44
1721802380000|2024-07-24 06:26:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|7
1721802440000|2024-07-24 06:27:20|||||||||1
1721802460000|2024-07-24 06:27:40|||||||||1
1721802480000|2024-07-24 06:28:00|||||||||14
1721802490000|2024-07-24 06:28:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|187
1721802500000|2024-07-24 06:28:20|||||||||3
1721802510000|2024-07-24 06:28:30|||||||||2
1721802530000|2024-07-24 06:28:50|||||||||3
1721802540000|2024-07-24 06:29:00|||||||||42
1721802570000|2024-07-24 06:29:30|||||||||2
1721802580000|2024-07-24 06:29:40|||||||||1
1721802590000|2024-07-24 06:29:50|||||||||1
1721802620000|2024-07-24 06:30:20|||||||||197
1721802630000|2024-07-24 06:30:30|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|116
1721802650000|2024-07-24 06:30:50|||||||||90
1721802660000|2024-07-24 06:31:00|||||||||12
1721802720000|2024-07-24 06:32:00|||||||||503
1721802750000|2024-07-24 06:32:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|448
1721802760000|2024-07-24 06:32:40|||||||||486
1721802770000|2024-07-24 06:32:50|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|47
1721802780000|2024-07-24 06:33:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|157
1721802820000|2024-07-24 06:33:40|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|554
1721802840000|2024-07-24 06:34:00|||||||||71
1721802920000|2024-07-24 06:35:20|||||||||92
1721802930000|2024-07-24 06:35:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|1
1721802940000|2024-07-24 06:35:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|47
1721802980000|2024-07-24 06:36:20|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|183
1721803000000|2024-07-24 06:36:40|||||||||120
1721803050000|2024-07-24 06:37:30|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|238
1721803060000|2024-07-24 06:37:40|||||||||153
1721803090000|2024-07-24 06:38:10|||||||||65
1721803160000|2024-07-24 06:39:20|||||||||587
1721803170000|2024-07-24 06:39:30|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|297
1721803180000|2024-07-24 06:39:40|||||||||29
1721803190000|2024-07-24 06:39:50|||||||||66
1721803210000|2024-07-24 06:40:10|||||||||1
1721803220000|2024-07-24 06:40:20|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|531
1721803250000|2024-07-24 06:40:50|||||||||60
1721803280000|2024-07-24 06:41:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|218
1721803310000|2024-07-24 06:41:50|||||||||3
1721803350000|2024-07-24 06:42:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|3
1721803360000|2024-07-24 06:42:40|||||||||1
1721803380000|2024-07-24 06:43:00|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|27
1721803410000|2024-07-24 06:43:30|||||||||13
1721803420000|2024-07-24 06:43:40|||||||||1
1721803440000|2024-07-24 06:44:00|||||||||10
1721803460000|2024-07-24 06:44:20|||||||||23
1721803550000|2024-07-24 06:45:50|||||||||29
1721803560000|2024-07-24 06:46:00|||||||||2
1721803570000|2024-07-24 06:46:10|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|210
1721803580000|2024-07-24 06:46:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|141
1721803610000|2024-07-24 06:46:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|4
1721803620000|2024-07-24 06:47:00|||||||||2
1721803630000|2024-07-24 06:47:10|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|83
1721803720000|2024-07-24 06:48:40|||||||||10
1721803730000|2024-07-24 06:48:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|50
1721803750000|2024-07-24 06:49:10|||||||||5
1721803780000|2024-07-24 06:49:40|||||||||138
1721803790000|2024-07-24 06:49:50|||||||||195
1721803810000|2024-07-24 06:50:10|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|385
1721803830000|2024-07-24 06:50:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|25
1721803840000|2024-07-24 06:50:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|69
1721803850000|2024-07-24 06:50:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|9
1721803870000|2024-07-24 06:51:10|||||||||8
1721803880000|2024-07-24 06:51:20|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|302
1721803900000|2024-07-24 06:51:40|||||||||271
1721803920000|2024-07-24 06:52:00|||||||||45
1721803940000|2024-07-24 06:52:20|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|101
1721803960000|2024-07-24 06:52:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|84
1721803970000|2024-07-24 06:52:50|||||||||7
1721804040000|2024-07-24 06:54:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|357
1721804050000|2024-07-24 06:54:10|||||||||200
1721804070000|2024-07-24 06:54:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|223
1721804080000|2024-07-24 06:54:40|||||||||4
1721804100000|2024-07-24 06:55:00|||||||||3
1721804120000|2024-07-24 06:55:20|||||||||101
1721804130000|2024-07-24 06:55:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|38
1721804140000|2024-07-24 06:55:40|||||||||8
1721804160000|2024-07-24 06:56:00|||||||||69
1721804200000|2024-07-24 06:56:40|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|109
1721804250000|2024-07-24 06:57:30|||||||||100
1721804350000|2024-07-24 06:59:10|||||||||50
1721804360000|2024-07-24 06:59:20|||||||||11
1721804370000|2024-07-24 06:59:30|||||||||121
1721804380000|2024-07-24 06:59:40|||||||||1
1721804390000|2024-07-24 06:59:50|||||||||3
1721804400000|2024-07-24 07:00:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|124
1721804410000|2024-07-24 07:00:10|||||||||19
1721804420000|2024-07-24 07:00:20|||||||||2
1721804450000|2024-07-24 07:00:50|||||||||110
1721804470000|2024-07-24 07:01:10|||||||||90
1721804480000|2024-07-24 07:01:20|||||||||90
1721804490000|2024-07-24 07:01:30|||||||||62
1721804500000|2024-07-24 07:01:40|||||||||52
1721804510000|2024-07-24 07:01:50|||||||||50
1721804520000|2024-07-24 07:02:00|||||||||33
1721804530000|2024-07-24 07:02:10|||||||||40
1721804540000|2024-07-24 07:02:20|||||||||143
1721804550000|2024-07-24 07:02:30|||||||||41
1721804560000|2024-07-24 07:02:40|||||||||33
1721804580000|2024-07-24 07:03:00|||||||||57
1721804590000|2024-07-24 07:03:10|||||||||4
1721804600000|2024-07-24 07:03:20|||||||||22
1721804610000|2024-07-24 07:03:30|||||||||109
1721804620000|2024-07-24 07:03:40|||||||||100
1721804630000|2024-07-24 07:03:50|||||||||101
1721804650000|2024-07-24 07:04:10|||||||||81
1721804660000|2024-07-24 07:04:20|||||||||92
1721804680000|2024-07-24 07:04:40|||||||||561
1721804690000|2024-07-24 07:04:50|||||||||100
1721804710000|2024-07-24 07:05:10|||||||||91
1721804730000|2024-07-24 07:05:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|144
1721804750000|2024-07-24 07:05:50|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|153
1721804760000|2024-07-24 07:06:00|||||||||6
1721804770000|2024-07-24 07:06:10|||||||||11
1721804780000|2024-07-24 07:06:20|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|161
1721804790000|2024-07-24 07:06:30|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|43
1721804800000|2024-07-24 07:06:40|||||||||25
1721804810000|2024-07-24 07:06:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|66
1721804830000|2024-07-24 07:07:10|||||||||93
1721804840000|2024-07-24 07:07:20|||||||||95
1721804860000|2024-07-24 07:07:40|||||||||85
1721804880000|2024-07-24 07:08:00|||||||||191
1721804890000|2024-07-24 07:08:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|233
1721804900000|2024-07-24 07:08:20|||||||||15
1721804910000|2024-07-24 07:08:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|32
1721804920000|2024-07-24 07:08:40|||||||||2
1721804930000|2024-07-24 07:08:50|||||||||86
1721804940000|2024-07-24 07:09:00|||||||||84
1721804950000|2024-07-24 07:09:10|||||||||1
1721804970000|2024-07-24 07:09:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|22
1721804980000|2024-07-24 07:09:40|||||||||4
1721804990000|2024-07-24 07:09:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|139
1721805000000|2024-07-24 07:10:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|206
1721805010000|2024-07-24 07:10:10|||||||||7
1721805020000|2024-07-24 07:10:20|||||||||80
1721805040000|2024-07-24 07:10:40|||||||||88
1721805050000|2024-07-24 07:10:50|||||||||1
1721805060000|2024-07-24 07:11:00|||||||||95
1721805070000|2024-07-24 07:11:10|||||||||118
1721805080000|2024-07-24 07:11:20|||||||||1
1721805090000|2024-07-24 07:11:30|||||||||176
1721805100000|2024-07-24 07:11:40|10733|10731|10732.6|10730.6|10733|10731|10732.6|10730.6|928
1721805120000|2024-07-24 07:12:00|||||||||415
1721805130000|2024-07-24 07:12:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|91
1721805140000|2024-07-24 07:12:20|||||||||1
1721805150000|2024-07-24 07:12:30|||||||||118
1721805160000|2024-07-24 07:12:40|||||||||1
1721805170000|2024-07-24 07:12:50|||||||||83
1721805180000|2024-07-24 07:13:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|39
1721805190000|2024-07-24 07:13:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|4
1721805200000|2024-07-24 07:13:20|||||||||287
1721805220000|2024-07-24 07:13:40|||||||||79
1721805230000|2024-07-24 07:13:50|||||||||97
1721805250000|2024-07-24 07:14:10|||||||||92
1721805260000|2024-07-24 07:14:20|||||||||3
1721805270000|2024-07-24 07:14:30|||||||||91
1721805280000|2024-07-24 07:14:40|||||||||66
1721805290000|2024-07-24 07:14:50|||||||||95
1721805300000|2024-07-24 07:15:00|10731.9|10729.9|10733.4|10731.4|10733.4|10731.4|10731.1|10729.1|203
1721805310000|2024-07-24 07:15:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|123
1721805320000|2024-07-24 07:15:20|||||||||8
1721805330000|2024-07-24 07:15:30|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|45
1721805350000|2024-07-24 07:15:50|||||||||50
1721805360000|2024-07-24 07:16:00|||||||||1
1721805370000|2024-07-24 07:16:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|62
1721805380000|2024-07-24 07:16:20|||||||||144
1721805390000|2024-07-24 07:16:30|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|140
1721805400000|2024-07-24 07:16:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|14
1721805410000|2024-07-24 07:16:50|||||||||9
1721805420000|2024-07-24 07:17:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|116
1721805430000|2024-07-24 07:17:10|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|35
1721805440000|2024-07-24 07:17:20|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|80
1721805450000|2024-07-24 07:17:30|||||||||5
1721805460000|2024-07-24 07:17:40|||||||||64
1721805480000|2024-07-24 07:18:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|146
1721805490000|2024-07-24 07:18:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|59
1721805500000|2024-07-24 07:18:20|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|54
1721805510000|2024-07-24 07:18:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|45
1721805530000|2024-07-24 07:18:50|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|41
1721805540000|2024-07-24 07:19:00|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|318
1721805550000|2024-07-24 07:19:10|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|10
1721805610000|2024-07-24 07:20:10|||||||||509
1721805630000|2024-07-24 07:20:30|||||||||500
1721805660000|2024-07-24 07:21:00|||||||||503
1721805690000|2024-07-24 07:21:30|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|223
1721805700000|2024-07-24 07:21:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|42
1721805710000|2024-07-24 07:21:50|||||||||2
1721805720000|2024-07-24 07:22:00|||||||||5
1721805730000|2024-07-24 07:22:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|20
1721805740000|2024-07-24 07:22:20|||||||||11
1721805820000|2024-07-24 07:23:40|||||||||1
1721805840000|2024-07-24 07:24:00|||||||||9
1721805850000|2024-07-24 07:24:10|||||||||2
1721805860000|2024-07-24 07:24:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|139
1721805920000|2024-07-24 07:25:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|108
1721805930000|2024-07-24 07:25:30|||||||||4
1721805950000|2024-07-24 07:25:50|||||||||1
1721805970000|2024-07-24 07:26:10|||||||||3
1721805990000|2024-07-24 07:26:30|||||||||1
1721806000000|2024-07-24 07:26:40|||||||||3
1721806060000|2024-07-24 07:27:40|||||||||253
1721806070000|2024-07-24 07:27:50|||||||||16
1721806080000|2024-07-24 07:28:00|||||||||57
1721806100000|2024-07-24 07:28:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|217
1721806150000|2024-07-24 07:29:10|||||||||9
1721806180000|2024-07-24 07:29:40|||||||||1
1721806200000|2024-07-24 07:30:00|10734.2|10732.2|10736.5|10734.5|10736.5|10734.5|10734.2|10732.2|2027
1721806210000|2024-07-24 07:30:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|45
1721806220000|2024-07-24 07:30:20|||||||||10
1721806230000|2024-07-24 07:30:30|10735.4|10733.4|10735.8|10733.8|10735.8|10733.8|10735|10733|190
1721806240000|2024-07-24 07:30:40|||||||||505
1721806250000|2024-07-24 07:30:50|||||||||136
1721806260000|2024-07-24 07:31:00|||||||||51
1721806270000|2024-07-24 07:31:10|||||||||2
1721806280000|2024-07-24 07:31:20|||||||||4
1721806290000|2024-07-24 07:31:30|||||||||4
1721806300000|2024-07-24 07:31:40|||||||||4
1721806310000|2024-07-24 07:31:50|||||||||44
1721806320000|2024-07-24 07:32:00|||||||||3
1721806330000|2024-07-24 07:32:10|||||||||5
1721806340000|2024-07-24 07:32:20|||||||||10
1721806350000|2024-07-24 07:32:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|86
1721806360000|2024-07-24 07:32:40|||||||||92
1721806370000|2024-07-24 07:32:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|99
1721806380000|2024-07-24 07:33:00|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|193
1721806400000|2024-07-24 07:33:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|46
1721806410000|2024-07-24 07:33:30|||||||||66
1721806420000|2024-07-24 07:33:40|||||||||1
1721806430000|2024-07-24 07:33:50|||||||||1
1721806440000|2024-07-24 07:34:00|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|30
1721806450000|2024-07-24 07:34:10|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|50
1721806460000|2024-07-24 07:34:20|10735|10733|10735|10733|10735|10733|10735|10733|25
1721806470000|2024-07-24 07:34:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|6
1721806480000|2024-07-24 07:34:40|||||||||3
1721806530000|2024-07-24 07:35:30|||||||||2
1721806540000|2024-07-24 07:35:40|||||||||1
1721806550000|2024-07-24 07:35:50|||||||||26
1721806560000|2024-07-24 07:36:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|13
1721806570000|2024-07-24 07:36:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|114
1721806580000|2024-07-24 07:36:20|||||||||2
1721806590000|2024-07-24 07:36:30|||||||||2
1721806600000|2024-07-24 07:36:40|||||||||4
1721806610000|2024-07-24 07:36:50|||||||||54
1721806620000|2024-07-24 07:37:00|||||||||6
1721806640000|2024-07-24 07:37:20|||||||||34
1721806660000|2024-07-24 07:37:40|||||||||8
1721806690000|2024-07-24 07:38:10|||||||||27
1721806710000|2024-07-24 07:38:30|||||||||2
1721806720000|2024-07-24 07:38:40|||||||||9
1721806730000|2024-07-24 07:38:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|98
1721806750000|2024-07-24 07:39:10|||||||||17
1721806760000|2024-07-24 07:39:20|||||||||37
1721806770000|2024-07-24 07:39:30|||||||||1
1721806780000|2024-07-24 07:39:40|||||||||11
1721806790000|2024-07-24 07:39:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|5
1721806800000|2024-07-24 07:40:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|26
1721806810000|2024-07-24 07:40:10|||||||||3
1721806820000|2024-07-24 07:40:20|||||||||43
1721806840000|2024-07-24 07:40:40|||||||||227
1721806850000|2024-07-24 07:40:50|||||||||3
1721806860000|2024-07-24 07:41:00|||||||||58
1721806870000|2024-07-24 07:41:10|||||||||3
1721806880000|2024-07-24 07:41:20|10736.9|10734.9|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|32
1721806900000|2024-07-24 07:41:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|83
1721806910000|2024-07-24 07:41:50|||||||||3
1721806930000|2024-07-24 07:42:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|157
1721806950000|2024-07-24 07:42:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|182
1721806960000|2024-07-24 07:42:40|10736.9|10734.9|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|769
1721806970000|2024-07-24 07:42:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|109
1721806980000|2024-07-24 07:43:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|27
1721807000000|2024-07-24 07:43:20|||||||||166
1721807020000|2024-07-24 07:43:40|||||||||4
1721807030000|2024-07-24 07:43:50|||||||||33
1721807040000|2024-07-24 07:44:00|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|89
1721807060000|2024-07-24 07:44:20|||||||||34
1721807070000|2024-07-24 07:44:30|||||||||2
1721807130000|2024-07-24 07:45:30|||||||||2
1721807190000|2024-07-24 07:46:30|||||||||2
1721807210000|2024-07-24 07:46:50|||||||||1
1721807220000|2024-07-24 07:47:00|||||||||2
1721807230000|2024-07-24 07:47:10|||||||||6
1721807240000|2024-07-24 07:47:20|||||||||1
1721807250000|2024-07-24 07:47:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|59
1721807280000|2024-07-24 07:48:00|||||||||11
1721807290000|2024-07-24 07:48:10|||||||||11
1721807310000|2024-07-24 07:48:30|||||||||6
1721807320000|2024-07-24 07:48:40|||||||||56
1721807370000|2024-07-24 07:49:30|||||||||1
1721807400000|2024-07-24 07:50:00|||||||||6
1721807430000|2024-07-24 07:50:30|||||||||2
1721807440000|2024-07-24 07:50:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|37
1721807450000|2024-07-24 07:50:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|54
1721807460000|2024-07-24 07:51:00|||||||||18
1721807470000|2024-07-24 07:51:10|||||||||24
1721807480000|2024-07-24 07:51:20|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|147
1721807490000|2024-07-24 07:51:30|||||||||3
1721807500000|2024-07-24 07:51:40|||||||||24
1721807520000|2024-07-24 07:52:00|||||||||12
1721807550000|2024-07-24 07:52:30|||||||||20
1721807580000|2024-07-24 07:53:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|68
1721807590000|2024-07-24 07:53:10|||||||||109
1721807600000|2024-07-24 07:53:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|74
1721807610000|2024-07-24 07:53:30|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|39
1721807630000|2024-07-24 07:53:50|||||||||18
1721807640000|2024-07-24 07:54:00|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|461
1721807650000|2024-07-24 07:54:10|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|74
1721807680000|2024-07-24 07:54:40|||||||||419
1721807700000|2024-07-24 07:55:00|||||||||100
1721807730000|2024-07-24 07:55:30|||||||||2
1721807760000|2024-07-24 07:56:00|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|514
1721807770000|2024-07-24 07:56:10|||||||||10
1721807780000|2024-07-24 07:56:20|||||||||4
1721807790000|2024-07-24 07:56:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|169
1721807820000|2024-07-24 07:57:00|||||||||100
1721807840000|2024-07-24 07:57:20|||||||||200
1721807860000|2024-07-24 07:57:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|176
1721807870000|2024-07-24 07:57:50|||||||||133
1721807880000|2024-07-24 07:58:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|37
1721807900000|2024-07-24 07:58:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|159
1721807910000|2024-07-24 07:58:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|86
1721807930000|2024-07-24 07:58:50|||||||||30
1721807940000|2024-07-24 07:59:00|||||||||3
1721807950000|2024-07-24 07:59:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|135
1721807970000|2024-07-24 07:59:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|47
1721807980000|2024-07-24 07:59:40|||||||||101
1721808000000|2024-07-24 08:00:00|||||||||150
1721808020000|2024-07-24 08:00:20|||||||||5
1721808030000|2024-07-24 08:00:30|||||||||1
1721808040000|2024-07-24 08:00:40|||||||||58
1721808060000|2024-07-24 08:01:00|||||||||343
1721808070000|2024-07-24 08:01:10|||||||||278
1721808080000|2024-07-24 08:01:20|||||||||2
1721808090000|2024-07-24 08:01:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|236
1721808100000|2024-07-24 08:01:40|||||||||2
1721808110000|2024-07-24 08:01:50|||||||||94
1721808120000|2024-07-24 08:02:00|||||||||73
1721808130000|2024-07-24 08:02:10|||||||||1
1721808140000|2024-07-24 08:02:20|||||||||17
1721808150000|2024-07-24 08:02:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|17
1721808170000|2024-07-24 08:02:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|452
1721808180000|2024-07-24 08:03:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|56
1721808190000|2024-07-24 08:03:10|||||||||3
1721808200000|2024-07-24 08:03:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|139
1721808220000|2024-07-24 08:03:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|68
1721808230000|2024-07-24 08:03:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|60
1721808240000|2024-07-24 08:04:00|||||||||12
1721808270000|2024-07-24 08:04:30|||||||||1
1721808280000|2024-07-24 08:04:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|206
1721808290000|2024-07-24 08:04:50|||||||||21
1721808330000|2024-07-24 08:05:30|||||||||6
1721808340000|2024-07-24 08:05:40|||||||||806
1721808350000|2024-07-24 08:05:50|||||||||262
1721808360000|2024-07-24 08:06:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|84
1721808370000|2024-07-24 08:06:10|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|107
1721808400000|2024-07-24 08:06:40|||||||||3
1721808420000|2024-07-24 08:07:00|||||||||2
1721808450000|2024-07-24 08:07:30|||||||||190
1721808460000|2024-07-24 08:07:40|||||||||1
1721808470000|2024-07-24 08:07:50|||||||||7
1721808480000|2024-07-24 08:08:00|||||||||42
1721808490000|2024-07-24 08:08:10|||||||||6
1721808510000|2024-07-24 08:08:30|||||||||5
1721808520000|2024-07-24 08:08:40|||||||||20
1721808530000|2024-07-24 08:08:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|20
1721808540000|2024-07-24 08:09:00|||||||||102
1721808560000|2024-07-24 08:09:20|||||||||4
1721808570000|2024-07-24 08:09:30|||||||||2
1721808580000|2024-07-24 08:09:40|||||||||250
1721808600000|2024-07-24 08:10:00|||||||||44
1721808610000|2024-07-24 08:10:10|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|104
1721808620000|2024-07-24 08:10:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|26
1721808640000|2024-07-24 08:10:40|||||||||3
1721808680000|2024-07-24 08:11:20|||||||||46
1721808690000|2024-07-24 08:11:30|||||||||6
1721808720000|2024-07-24 08:12:00|||||||||51
1721808730000|2024-07-24 08:12:10|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|60
1721808740000|2024-07-24 08:12:20|||||||||6
1721808750000|2024-07-24 08:12:30|||||||||2
1721808760000|2024-07-24 08:12:40|||||||||50
1721808780000|2024-07-24 08:13:00|||||||||235
1721808800000|2024-07-24 08:13:20|||||||||9
1721808810000|2024-07-24 08:13:30|||||||||2
1721808830000|2024-07-24 08:13:50|||||||||25
1721808840000|2024-07-24 08:14:00|||||||||32
1721808850000|2024-07-24 08:14:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|0
1721808870000|2024-07-24 08:14:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|18
1721808880000|2024-07-24 08:14:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|58
1721808890000|2024-07-24 08:14:50|||||||||5
1721808900000|2024-07-24 08:15:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|11
1721808910000|2024-07-24 08:15:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|7
1721808930000|2024-07-24 08:15:30|||||||||4
1721808940000|2024-07-24 08:15:40|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|180
1721808950000|2024-07-24 08:15:50|||||||||293
1721808990000|2024-07-24 08:16:30|||||||||1
1721809000000|2024-07-24 08:16:40|||||||||1
1721809030000|2024-07-24 08:17:10|||||||||10
1721809050000|2024-07-24 08:17:30|||||||||101
1721809090000|2024-07-24 08:18:10|||||||||378
1721809100000|2024-07-24 08:18:20|||||||||1
1721809110000|2024-07-24 08:18:30|||||||||49
1721809130000|2024-07-24 08:18:50|||||||||101
1721809140000|2024-07-24 08:19:00|||||||||3
1721809150000|2024-07-24 08:19:10|||||||||1
1721809160000|2024-07-24 08:19:20|||||||||177
1721809170000|2024-07-24 08:19:30|||||||||2
1721809180000|2024-07-24 08:19:40|||||||||1
1721809220000|2024-07-24 08:20:20|||||||||1
1721809230000|2024-07-24 08:20:30|||||||||3
1721809270000|2024-07-24 08:21:10|||||||||280
1721809280000|2024-07-24 08:21:20|||||||||16
1721809290000|2024-07-24 08:21:30|||||||||1
1721809310000|2024-07-24 08:21:50|||||||||250
1721809320000|2024-07-24 08:22:00|||||||||68
1721809330000|2024-07-24 08:22:10|||||||||6
1721809340000|2024-07-24 08:22:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|23
1721809370000|2024-07-24 08:22:50|||||||||1
1721809380000|2024-07-24 08:23:00|||||||||41
1721809400000|2024-07-24 08:23:20|||||||||9
1721809410000|2024-07-24 08:23:30|||||||||2
1721809430000|2024-07-24 08:23:50|||||||||198
1721809450000|2024-07-24 08:24:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|412
1721809520000|2024-07-24 08:25:20|10737.3|10735.3|10737.3|10735.3|10737.7|10735.7|10737.3|10735.3|497
1721809530000|2024-07-24 08:25:30|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|139
1721809540000|2024-07-24 08:25:40|||||||||4
1721809550000|2024-07-24 08:25:50|||||||||18
1721809590000|2024-07-24 08:26:30|||||||||2
1721809600000|2024-07-24 08:26:40|||||||||2
1721809610000|2024-07-24 08:26:50|||||||||72
1721809650000|2024-07-24 08:27:30|||||||||2
1721809680000|2024-07-24 08:28:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|66
1721809700000|2024-07-24 08:28:20|||||||||28
1721809710000|2024-07-24 08:28:30|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|124
1721809730000|2024-07-24 08:28:50|||||||||5
1721809740000|2024-07-24 08:29:00|||||||||7
1721809750000|2024-07-24 08:29:10|||||||||1
1721809770000|2024-07-24 08:29:30|||||||||3
1721809780000|2024-07-24 08:29:40|||||||||3
1721809790000|2024-07-24 08:29:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|37
1721809800000|2024-07-24 08:30:00|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|295
1721809810000|2024-07-24 08:30:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|25
1721809840000|2024-07-24 08:30:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|139
1721809870000|2024-07-24 08:31:10|||||||||7
1721809890000|2024-07-24 08:31:30|||||||||20
1721809900000|2024-07-24 08:31:40|||||||||13
1721809910000|2024-07-24 08:31:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|105
1721809920000|2024-07-24 08:32:00|||||||||30
1721809930000|2024-07-24 08:32:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|154
1721809960000|2024-07-24 08:32:40|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|65
1721809980000|2024-07-24 08:33:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|160
1721809990000|2024-07-24 08:33:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|58
1721810000000|2024-07-24 08:33:20|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|51
1721810010000|2024-07-24 08:33:30|||||||||111
1721810020000|2024-07-24 08:33:40|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|4
1721810030000|2024-07-24 08:33:50|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|113
1721810040000|2024-07-24 08:34:00|||||||||300
1721810050000|2024-07-24 08:34:10|||||||||2
1721810080000|2024-07-24 08:34:40|||||||||25
1721810100000|2024-07-24 08:35:00|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10736.2|10734.2|262
1721810110000|2024-07-24 08:35:10|||||||||43
1721810130000|2024-07-24 08:35:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|24
1721810140000|2024-07-24 08:35:40|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|108
1721810150000|2024-07-24 08:35:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|1
1721810200000|2024-07-24 08:36:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|168
1721810360000|2024-07-24 08:39:20|||||||||252
1721810380000|2024-07-24 08:39:40|||||||||22
1721810390000|2024-07-24 08:39:50|||||||||54
1721810410000|2024-07-24 08:40:10|||||||||1
1721810430000|2024-07-24 08:40:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|84
1721810440000|2024-07-24 08:40:40|||||||||1
1721810450000|2024-07-24 08:40:50|||||||||1
1721810460000|2024-07-24 08:41:00|||||||||3
1721810490000|2024-07-24 08:41:30|||||||||67
1721810520000|2024-07-24 08:42:00|||||||||1
1721810530000|2024-07-24 08:42:10|||||||||1
1721810540000|2024-07-24 08:42:20|||||||||1
1721810590000|2024-07-24 08:43:10|||||||||205
1721810610000|2024-07-24 08:43:30|||||||||58
1721810620000|2024-07-24 08:43:40|||||||||129
1721810630000|2024-07-24 08:43:50|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|41
1721810650000|2024-07-24 08:44:10|10735|10733|10735|10733|10735|10733|10735|10733|41
1721810670000|2024-07-24 08:44:30|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|65
1721810710000|2024-07-24 08:45:10|10735.4|10733.4|10735.8|10733.8|10735.8|10733.8|10735.4|10733.4|80
1721810780000|2024-07-24 08:46:20|10735|10733|10735|10733|10735|10733|10735|10733|87
1721810820000|2024-07-24 08:47:00|||||||||1
1721810830000|2024-07-24 08:47:10|||||||||21
1721810840000|2024-07-24 08:47:20|||||||||3
1721810860000|2024-07-24 08:47:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|244
1721810900000|2024-07-24 08:48:20|||||||||50
1721810910000|2024-07-24 08:48:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|40
1721810920000|2024-07-24 08:48:40|||||||||1
1721810930000|2024-07-24 08:48:50|||||||||1
1721810940000|2024-07-24 08:49:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|7
1721810950000|2024-07-24 08:49:10|||||||||4
1721810980000|2024-07-24 08:49:40|||||||||6
1721810990000|2024-07-24 08:49:50|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|248
1721811020000|2024-07-24 08:50:20|10735|10733|10735|10733|10735|10733|10735|10733|30
1721811030000|2024-07-24 08:50:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|204
1721811040000|2024-07-24 08:50:40|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|59
1721811050000|2024-07-24 08:50:50|10735|10733|10735|10733|10735|10733|10735|10733|23
1721811100000|2024-07-24 08:51:40|||||||||2
1721811120000|2024-07-24 08:52:00|||||||||8
1721811130000|2024-07-24 08:52:10|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|87
1721811140000|2024-07-24 08:52:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|37
1721811160000|2024-07-24 08:52:40|||||||||1
1721811170000|2024-07-24 08:52:50|||||||||251
1721811260000|2024-07-24 08:54:20|||||||||1
1721811320000|2024-07-24 08:55:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|45
1721811330000|2024-07-24 08:55:30|||||||||60
1721811360000|2024-07-24 08:56:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|24
1721811370000|2024-07-24 08:56:10|||||||||65
1721811380000|2024-07-24 08:56:20|||||||||50
1721811390000|2024-07-24 08:56:30|||||||||25
1721811400000|2024-07-24 08:56:40|||||||||25
1721811410000|2024-07-24 08:56:50|||||||||33
1721811470000|2024-07-24 08:57:50|||||||||2
1721811490000|2024-07-24 08:58:10|||||||||13
1721811500000|2024-07-24 08:58:20|10735|10733|10735|10733|10735|10733|10735|10733|386
1721811530000|2024-07-24 08:58:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|76
1721811560000|2024-07-24 08:59:20|||||||||1
1721811590000|2024-07-24 08:59:50|||||||||11
1721811620000|2024-07-24 09:00:20|||||||||1
1721811690000|2024-07-24 09:01:30|||||||||3
1721811700000|2024-07-24 09:01:40|||||||||511
1721811710000|2024-07-24 09:01:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|38
1721811720000|2024-07-24 09:02:00|||||||||1
1721811730000|2024-07-24 09:02:10|||||||||400
1721811740000|2024-07-24 09:02:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|720
1721811750000|2024-07-24 09:02:30|||||||||1
1721811770000|2024-07-24 09:02:50|||||||||77
1721811780000|2024-07-24 09:03:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|5
1721811790000|2024-07-24 09:03:10|||||||||26
1721811800000|2024-07-24 09:03:20|||||||||2
1721811810000|2024-07-24 09:03:30|||||||||3
1721811820000|2024-07-24 09:03:40|||||||||37
1721811830000|2024-07-24 09:03:50|||||||||1
1721811850000|2024-07-24 09:04:10|||||||||1
1721811870000|2024-07-24 09:04:30|||||||||2
1721811880000|2024-07-24 09:04:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|69
1721811930000|2024-07-24 09:05:30|||||||||1
1721811950000|2024-07-24 09:05:50|||||||||1
1721811960000|2024-07-24 09:06:00|10735.4|10733.4|10735.8|10733.8|10735.8|10733.8|10735.4|10733.4|372
1721811970000|2024-07-24 09:06:10|10735|10733|10735|10733|10735|10733|10735|10733|264
1721811980000|2024-07-24 09:06:20|10735.4|10733.4|10735|10733|10735.4|10733.4|10735|10733|522
1721811990000|2024-07-24 09:06:30|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|66
1721812010000|2024-07-24 09:06:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|281
1721812030000|2024-07-24 09:07:10|||||||||1
1721812040000|2024-07-24 09:07:20|10735|10733|10735|10733|10735|10733|10735|10733|399
1721812050000|2024-07-24 09:07:30|||||||||1
1721812070000|2024-07-24 09:07:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|55
1721812080000|2024-07-24 09:08:00|||||||||1
1721812120000|2024-07-24 09:08:40|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|131
1721812130000|2024-07-24 09:08:50|10735|10733|10735.4|10733.4|10735.4|10733.4|10735|10733|163
1721812140000|2024-07-24 09:09:00|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|55
1721812150000|2024-07-24 09:09:10|||||||||2
1721812170000|2024-07-24 09:09:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|14
1721812190000|2024-07-24 09:09:50|||||||||292
1721812200000|2024-07-24 09:10:00|10735.4|10733.4|10735.8|10733.8|10735.8|10733.8|10735|10733|25
1721812220000|2024-07-24 09:10:20|||||||||30
1721812270000|2024-07-24 09:11:10|||||||||2
1721812300000|2024-07-24 09:11:40|||||||||55
1721812310000|2024-07-24 09:11:50|||||||||10
1721812340000|2024-07-24 09:12:20|||||||||2
1721812350000|2024-07-24 09:12:30|||||||||15
1721812360000|2024-07-24 09:12:40|||||||||12
1721812380000|2024-07-24 09:13:00|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|120
1721812390000|2024-07-24 09:13:10|||||||||6
1721812410000|2024-07-24 09:13:30|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|36
1721812420000|2024-07-24 09:13:40|||||||||2
1721812430000|2024-07-24 09:13:50|||||||||3
1721812440000|2024-07-24 09:14:00|||||||||2
1721812450000|2024-07-24 09:14:10|||||||||65
1721812460000|2024-07-24 09:14:20|||||||||4
1721812470000|2024-07-24 09:14:30|||||||||3
1721812480000|2024-07-24 09:14:40|||||||||5
1721812490000|2024-07-24 09:14:50|||||||||7
1721812500000|2024-07-24 09:15:00|||||||||3
1721812510000|2024-07-24 09:15:10|||||||||12
1721812520000|2024-07-24 09:15:20|||||||||5
1721812530000|2024-07-24 09:15:30|||||||||13
1721812540000|2024-07-24 09:15:40|||||||||8
1721812550000|2024-07-24 09:15:50|||||||||3
1721812560000|2024-07-24 09:16:00|||||||||63
1721812570000|2024-07-24 09:16:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|103
1721812580000|2024-07-24 09:16:20|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|23
1721812590000|2024-07-24 09:16:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|3
1721812600000|2024-07-24 09:16:40|||||||||1
1721812630000|2024-07-24 09:17:10|||||||||1
1721812640000|2024-07-24 09:17:20|||||||||2
1721812650000|2024-07-24 09:17:30|10735|10733|10735|10733|10735|10733|10735|10733|91
1721812670000|2024-07-24 09:17:50|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|25
1721812680000|2024-07-24 09:18:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|15
1721812690000|2024-07-24 09:18:10|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|53
1721812700000|2024-07-24 09:18:20|||||||||2
1721812710000|2024-07-24 09:18:30|||||||||1
1721812720000|2024-07-24 09:18:40|||||||||2
1721812730000|2024-07-24 09:18:50|||||||||2
1721812740000|2024-07-24 09:19:00|||||||||2
1721812750000|2024-07-24 09:19:10|||||||||2
1721812760000|2024-07-24 09:19:20|||||||||1
1721812770000|2024-07-24 09:19:30|||||||||2
1721812790000|2024-07-24 09:19:50|||||||||26
1721812800000|2024-07-24 09:20:00|||||||||1
1721812810000|2024-07-24 09:20:10|10735|10733|10735|10733|10735|10733|10735|10733|47
1721812820000|2024-07-24 09:20:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|4
1721812830000|2024-07-24 09:20:30|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|56
1721812840000|2024-07-24 09:20:40|||||||||5
1721812850000|2024-07-24 09:20:50|||||||||1
1721812860000|2024-07-24 09:21:00|||||||||1
1721812870000|2024-07-24 09:21:10|||||||||1
1721812880000|2024-07-24 09:21:20|||||||||1
1721812890000|2024-07-24 09:21:30|||||||||2
1721812900000|2024-07-24 09:21:40|||||||||2
1721812910000|2024-07-24 09:21:50|||||||||5
1721812920000|2024-07-24 09:22:00|||||||||3
1721812930000|2024-07-24 09:22:10|||||||||28
1721812940000|2024-07-24 09:22:20|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|159
1721812950000|2024-07-24 09:22:30|10735|10733|10735|10733|10735|10733|10735|10733|18
1721812960000|2024-07-24 09:22:40|||||||||12
1721812970000|2024-07-24 09:22:50|||||||||52
1721812980000|2024-07-24 09:23:00|||||||||56
1721812990000|2024-07-24 09:23:10|||||||||12
1721813000000|2024-07-24 09:23:20|||||||||13
1721813010000|2024-07-24 09:23:30|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|78
1721813020000|2024-07-24 09:23:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|148
1721813030000|2024-07-24 09:23:50|10735|10733|10735|10733|10735|10733|10735|10733|37
1721813040000|2024-07-24 09:24:00|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|158
1721813050000|2024-07-24 09:24:10|||||||||12
1721813060000|2024-07-24 09:24:20|||||||||12
1721813070000|2024-07-24 09:24:30|||||||||14
1721813080000|2024-07-24 09:24:40|||||||||11
1721813090000|2024-07-24 09:24:50|||||||||14
1721813100000|2024-07-24 09:25:00|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|292
1721813110000|2024-07-24 09:25:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|15
1721813120000|2024-07-24 09:25:20|||||||||15
1721813130000|2024-07-24 09:25:30|||||||||3
1721813140000|2024-07-24 09:25:40|||||||||6
1721813150000|2024-07-24 09:25:50|||||||||3
1721813160000|2024-07-24 09:26:00|||||||||3
1721813170000|2024-07-24 09:26:10|||||||||2
1721813180000|2024-07-24 09:26:20|||||||||2
1721813190000|2024-07-24 09:26:30|||||||||2
1721813200000|2024-07-24 09:26:40|||||||||22
1721813210000|2024-07-24 09:26:50|||||||||8
1721813220000|2024-07-24 09:27:00|||||||||22
1721813230000|2024-07-24 09:27:10|||||||||2
1721813240000|2024-07-24 09:27:20|||||||||22
1721813250000|2024-07-24 09:27:30|||||||||2
1721813260000|2024-07-24 09:27:40|||||||||21
1721813270000|2024-07-24 09:27:50|||||||||3
1721813280000|2024-07-24 09:28:00|||||||||2
1721813290000|2024-07-24 09:28:10|||||||||21
1721813300000|2024-07-24 09:28:20|||||||||29
1721813310000|2024-07-24 09:28:30|||||||||20
1721813320000|2024-07-24 09:28:40|||||||||2
1721813330000|2024-07-24 09:28:50|||||||||21
1721813340000|2024-07-24 09:29:00|||||||||1
1721813350000|2024-07-24 09:29:10|||||||||21
1721813360000|2024-07-24 09:29:20|||||||||2
1721813370000|2024-07-24 09:29:30|10735|10733|10735|10733|10735|10733|10735|10733|89
1721813380000|2024-07-24 09:29:40|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|92
1721813390000|2024-07-24 09:29:50|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|14
1721813400000|2024-07-24 09:30:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|54
1721813410000|2024-07-24 09:30:10|||||||||1
1721813420000|2024-07-24 09:30:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|65
1721813430000|2024-07-24 09:30:30|||||||||3
1721813440000|2024-07-24 09:30:40|||||||||3
1721813450000|2024-07-24 09:30:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|51
1721813460000|2024-07-24 09:31:00|||||||||4
1721813470000|2024-07-24 09:31:10|||||||||3
1721813480000|2024-07-24 09:31:20|||||||||16
1721813490000|2024-07-24 09:31:30|||||||||1
1721813500000|2024-07-24 09:31:40|||||||||102
1721813530000|2024-07-24 09:32:10|||||||||3
1721813540000|2024-07-24 09:32:20|||||||||1
1721813620000|2024-07-24 09:33:40|||||||||1
1721813670000|2024-07-24 09:34:30|||||||||1
1721813730000|2024-07-24 09:35:30|||||||||2
1721813740000|2024-07-24 09:35:40|||||||||1
1721813760000|2024-07-24 09:36:00|||||||||3
1721813770000|2024-07-24 09:36:10|||||||||15
1721813780000|2024-07-24 09:36:20|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|646
1721813800000|2024-07-24 09:36:40|||||||||14
1721813810000|2024-07-24 09:36:50|10735|10733|10735|10733|10735|10733|10735|10733|27
1721813820000|2024-07-24 09:37:00|||||||||1
1721813830000|2024-07-24 09:37:10|||||||||3
1721813840000|2024-07-24 09:37:20|||||||||1
1721813860000|2024-07-24 09:37:40|||||||||2
1721813880000|2024-07-24 09:38:00|||||||||1
1721813920000|2024-07-24 09:38:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|8
1721813930000|2024-07-24 09:38:50|||||||||1
1721813940000|2024-07-24 09:39:00|||||||||52
1721813950000|2024-07-24 09:39:10|||||||||78
1721813960000|2024-07-24 09:39:20|10734.6|10732.6|10735|10733|10735|10733|10734.6|10732.6|73
1721813980000|2024-07-24 09:39:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|126
1721813990000|2024-07-24 09:39:50|||||||||56
1721814020000|2024-07-24 09:40:20|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|391
1721814030000|2024-07-24 09:40:30|||||||||93
1721814040000|2024-07-24 09:40:40|||||||||1
1721814070000|2024-07-24 09:41:10|||||||||621
1721814100000|2024-07-24 09:41:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|165
1721814110000|2024-07-24 09:41:50|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|194
1721814120000|2024-07-24 09:42:00|||||||||3
1721814130000|2024-07-24 09:42:10|||||||||30
1721814160000|2024-07-24 09:42:40|||||||||2
1721814170000|2024-07-24 09:42:50|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|78
1721814180000|2024-07-24 09:43:00|||||||||10
1721814190000|2024-07-24 09:43:10|||||||||1
1721814200000|2024-07-24 09:43:20|||||||||25
1721814210000|2024-07-24 09:43:30|||||||||100
1721814220000|2024-07-24 09:43:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|289
1721814230000|2024-07-24 09:43:50|||||||||100
1721814240000|2024-07-24 09:44:00|||||||||2
1721814250000|2024-07-24 09:44:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|13
1721814280000|2024-07-24 09:44:40|||||||||1
1721814330000|2024-07-24 09:45:30|||||||||2
1721814360000|2024-07-24 09:46:00|||||||||100
1721814370000|2024-07-24 09:46:10|||||||||3
1721814380000|2024-07-24 09:46:20|||||||||5
1721814390000|2024-07-24 09:46:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|18
1721814400000|2024-07-24 09:46:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|5
1721814420000|2024-07-24 09:47:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|64
1721814430000|2024-07-24 09:47:10|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|65
1721814440000|2024-07-24 09:47:20|||||||||36
1721814450000|2024-07-24 09:47:30|10733|10731|10733.4|10731.4|10733.4|10731.4|10733|10731|17
1721814460000|2024-07-24 09:47:40|||||||||3
1721814490000|2024-07-24 09:48:10|||||||||2
1721814530000|2024-07-24 09:48:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|210
1721814540000|2024-07-24 09:49:00|||||||||191
1721814560000|2024-07-24 09:49:20|||||||||14
1721814580000|2024-07-24 09:49:40|||||||||38
1721814590000|2024-07-24 09:49:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|172
1721814610000|2024-07-24 09:50:10|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|214
1721814620000|2024-07-24 09:50:20|||||||||52
1721814640000|2024-07-24 09:50:40|||||||||2
1721814660000|2024-07-24 09:51:00|||||||||10
1721814670000|2024-07-24 09:51:10|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|42
1721814700000|2024-07-24 09:51:40|||||||||1
1721814710000|2024-07-24 09:51:50|||||||||2
1721814720000|2024-07-24 09:52:00|||||||||1
1721814750000|2024-07-24 09:52:30|||||||||2
1721814770000|2024-07-24 09:52:50|||||||||70
1721814780000|2024-07-24 09:53:00|||||||||8
1721814810000|2024-07-24 09:53:30|||||||||10
1721814820000|2024-07-24 09:53:40|||||||||1
1721814870000|2024-07-24 09:54:30|||||||||51
1721814880000|2024-07-24 09:54:40|||||||||2
1721814920000|2024-07-24 09:55:20|||||||||2
1721814930000|2024-07-24 09:55:30|||||||||2
1721814940000|2024-07-24 09:55:40|||||||||16
1721814950000|2024-07-24 09:55:50|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|136
1721814960000|2024-07-24 09:56:00|||||||||2
1721814970000|2024-07-24 09:56:10|||||||||103
1721815000000|2024-07-24 09:56:40|||||||||3
1721815020000|2024-07-24 09:57:00|||||||||91
1721815040000|2024-07-24 09:57:20|||||||||2
1721815060000|2024-07-24 09:57:40|||||||||2
1721815100000|2024-07-24 09:58:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|89
1721815110000|2024-07-24 09:58:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|69
1721815140000|2024-07-24 09:59:00|||||||||1
1721815150000|2024-07-24 09:59:10|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|51
1721815180000|2024-07-24 09:59:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|68
1721815190000|2024-07-24 09:59:50|10733.8|10731.8|10733.4|10731.4|10733.8|10731.8|10733.4|10731.4|18
1721815210000|2024-07-24 10:00:10|||||||||2
1721815220000|2024-07-24 10:00:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|6
1721815240000|2024-07-24 10:00:40|||||||||1
1721815250000|2024-07-24 10:00:50|||||||||5
1721815280000|2024-07-24 10:01:20|||||||||3
1721815300000|2024-07-24 10:01:40|||||||||10
1721815340000|2024-07-24 10:02:20|||||||||2
1721815350000|2024-07-24 10:02:30|||||||||1
1721815400000|2024-07-24 10:03:20|||||||||2
1721815420000|2024-07-24 10:03:40|||||||||1
1721815440000|2024-07-24 10:04:00|||||||||30
1721815460000|2024-07-24 10:04:20|||||||||3
1721815470000|2024-07-24 10:04:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|35
1721815480000|2024-07-24 10:04:40|||||||||2
1721815490000|2024-07-24 10:04:50|||||||||11
1721815500000|2024-07-24 10:05:00|||||||||3
1721815510000|2024-07-24 10:05:10|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|38
1721815520000|2024-07-24 10:05:20|||||||||3
1721815530000|2024-07-24 10:05:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|38
1721815540000|2024-07-24 10:05:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|4
1721815550000|2024-07-24 10:05:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|21
1721815560000|2024-07-24 10:06:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|28
1721815570000|2024-07-24 10:06:10|||||||||13
1721815580000|2024-07-24 10:06:20|||||||||3
1721815590000|2024-07-24 10:06:30|||||||||1
1721815600000|2024-07-24 10:06:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|16
1721815610000|2024-07-24 10:06:50|||||||||1
1721815620000|2024-07-24 10:07:00|||||||||1
1721815630000|2024-07-24 10:07:10|||||||||2
1721815640000|2024-07-24 10:07:20|||||||||2
1721815650000|2024-07-24 10:07:30|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|12
1721815660000|2024-07-24 10:07:40|||||||||2
1721815670000|2024-07-24 10:07:50|||||||||2
1721815680000|2024-07-24 10:08:00|||||||||2
1721815690000|2024-07-24 10:08:10|||||||||113
1721815700000|2024-07-24 10:08:20|||||||||3
1721815710000|2024-07-24 10:08:30|||||||||41
1721815720000|2024-07-24 10:08:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|93
1721815730000|2024-07-24 10:08:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|28
1721815740000|2024-07-24 10:09:00|||||||||2
1721815750000|2024-07-24 10:09:10|||||||||21
1721815760000|2024-07-24 10:09:20|||||||||1436
1721815770000|2024-07-24 10:09:30|||||||||4
1721815780000|2024-07-24 10:09:40|||||||||263
1721815790000|2024-07-24 10:09:50|||||||||1
1721815800000|2024-07-24 10:10:00|||||||||2
1721815810000|2024-07-24 10:10:10|||||||||2
1721815820000|2024-07-24 10:10:20|||||||||2
1721815830000|2024-07-24 10:10:30|||||||||1
1721815840000|2024-07-24 10:10:40|||||||||2
1721815850000|2024-07-24 10:10:50|||||||||1
1721815870000|2024-07-24 10:11:10|||||||||20
1721815880000|2024-07-24 10:11:20|||||||||1
1721815890000|2024-07-24 10:11:30|||||||||1
1721815900000|2024-07-24 10:11:40|||||||||1
1721815920000|2024-07-24 10:12:00|||||||||2
1721815930000|2024-07-24 10:12:10|||||||||1
1721815950000|2024-07-24 10:12:30|||||||||1
1721815980000|2024-07-24 10:13:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|25
1721815990000|2024-07-24 10:13:10|||||||||1
1721816020000|2024-07-24 10:13:40|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|295
1721816030000|2024-07-24 10:13:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|0
1721816050000|2024-07-24 10:14:10|||||||||1
1721816060000|2024-07-24 10:14:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|7
1721816070000|2024-07-24 10:14:30|||||||||16
1721816080000|2024-07-24 10:14:40|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|134
1721816200000|2024-07-24 10:16:40|||||||||4
1721816210000|2024-07-24 10:16:50|||||||||63
1721816220000|2024-07-24 10:17:00|||||||||145
1721816250000|2024-07-24 10:17:30|||||||||1
1721816260000|2024-07-24 10:17:40|||||||||1
1721816370000|2024-07-24 10:19:30|||||||||131
1721816390000|2024-07-24 10:19:50|||||||||1
1721816400000|2024-07-24 10:20:00|||||||||1
1721816420000|2024-07-24 10:20:20|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|110
1721816430000|2024-07-24 10:20:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|4
1721816440000|2024-07-24 10:20:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|49
1721816450000|2024-07-24 10:20:50|||||||||4
1721816470000|2024-07-24 10:21:10|||||||||1
1721816480000|2024-07-24 10:21:20|||||||||183
1721816490000|2024-07-24 10:21:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|44
1721816500000|2024-07-24 10:21:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|61
1721816510000|2024-07-24 10:21:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|22
1721816520000|2024-07-24 10:22:00|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|57
1721816570000|2024-07-24 10:22:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|290
1721816580000|2024-07-24 10:23:00|||||||||58
1721816630000|2024-07-24 10:23:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|233
1721816640000|2024-07-24 10:24:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|36
1721816650000|2024-07-24 10:24:10|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|9
1721816660000|2024-07-24 10:24:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|25
1721816670000|2024-07-24 10:24:30|||||||||21
1721816680000|2024-07-24 10:24:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|32
1721816690000|2024-07-24 10:24:50|||||||||38
1721816700000|2024-07-24 10:25:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|27
1721816710000|2024-07-24 10:25:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|5
1721816720000|2024-07-24 10:25:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|17
1721816730000|2024-07-24 10:25:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|39
1721816740000|2024-07-24 10:25:40|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|18
1721816750000|2024-07-24 10:25:50|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|9
1721816760000|2024-07-24 10:26:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|15
1721816770000|2024-07-24 10:26:10|||||||||112
1721816780000|2024-07-24 10:26:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|19
1721816790000|2024-07-24 10:26:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10
1721816820000|2024-07-24 10:27:00|||||||||61
1721816830000|2024-07-24 10:27:10|||||||||18
1721816840000|2024-07-24 10:27:20|10733|10731|10732.6|10730.6|10733|10731|10732.6|10730.6|3
1721816850000|2024-07-24 10:27:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|24
1721816870000|2024-07-24 10:27:50|||||||||1
1721816880000|2024-07-24 10:28:00|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|44
1721816890000|2024-07-24 10:28:10|||||||||8
1721816910000|2024-07-24 10:28:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|38
1721816920000|2024-07-24 10:28:40|||||||||2
1721816980000|2024-07-24 10:29:40|||||||||5
1721817010000|2024-07-24 10:30:10|||||||||40
1721817040000|2024-07-24 10:30:40|||||||||2
1721817090000|2024-07-24 10:31:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|285
1721817100000|2024-07-24 10:31:40|||||||||12
1721817130000|2024-07-24 10:32:10|||||||||13
1721817140000|2024-07-24 10:32:20|||||||||25
1721817160000|2024-07-24 10:32:40|||||||||116
1721817170000|2024-07-24 10:32:50|||||||||2
1721817180000|2024-07-24 10:33:00|||||||||536
1721817190000|2024-07-24 10:33:10|||||||||46
1721817200000|2024-07-24 10:33:20|||||||||544
1721817210000|2024-07-24 10:33:30|||||||||8
1721817220000|2024-07-24 10:33:40|||||||||15
1721817230000|2024-07-24 10:33:50|||||||||154
1721817270000|2024-07-24 10:34:30|||||||||17
1721817320000|2024-07-24 10:35:20|||||||||1
1721817370000|2024-07-24 10:36:10|10735|10733|10735|10733|10735|10733|10735|10733|60
1721817400000|2024-07-24 10:36:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|348
1721817410000|2024-07-24 10:36:50|10735|10733|10735|10733|10735|10733|10735|10733|213
1721817440000|2024-07-24 10:37:20|||||||||19
1721817450000|2024-07-24 10:37:30|||||||||133
1721817460000|2024-07-24 10:37:40|||||||||46
1721817470000|2024-07-24 10:37:50|||||||||7
1721817500000|2024-07-24 10:38:20|||||||||25
1721817510000|2024-07-24 10:38:30|||||||||38
1721817520000|2024-07-24 10:38:40|||||||||46
1721817530000|2024-07-24 10:38:50|||||||||48
1721817540000|2024-07-24 10:39:00|||||||||35
1721817550000|2024-07-24 10:39:10|||||||||33
1721817560000|2024-07-24 10:39:20|||||||||35
1721817570000|2024-07-24 10:39:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|42
1721817590000|2024-07-24 10:39:50|10735|10733|10735|10733|10735|10733|10735|10733|73
1721817600000|2024-07-24 10:40:00|||||||||8
1721817650000|2024-07-24 10:40:50|||||||||2
1721817660000|2024-07-24 10:41:00|||||||||25
1721817720000|2024-07-24 10:42:00|||||||||1
1721817730000|2024-07-24 10:42:10|||||||||10
1721817750000|2024-07-24 10:42:30|||||||||17
1721817760000|2024-07-24 10:42:40|||||||||15
1721817780000|2024-07-24 10:43:00|||||||||16
1721817790000|2024-07-24 10:43:10|||||||||13
1721817800000|2024-07-24 10:43:20|||||||||7
1721817810000|2024-07-24 10:43:30|||||||||12
1721817820000|2024-07-24 10:43:40|||||||||14
1721817830000|2024-07-24 10:43:50|||||||||12
1721817840000|2024-07-24 10:44:00|||||||||58
1721817850000|2024-07-24 10:44:10|||||||||102
1721817860000|2024-07-24 10:44:20|||||||||27
1721817890000|2024-07-24 10:44:50|||||||||1
1721817930000|2024-07-24 10:45:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|26
1721817940000|2024-07-24 10:45:40|10735|10733|10735|10733|10735|10733|10735|10733|22
1721817970000|2024-07-24 10:46:10|||||||||3
1721818030000|2024-07-24 10:47:10|||||||||4
1721818100000|2024-07-24 10:48:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|152
1721818110000|2024-07-24 10:48:30|||||||||52
1721818130000|2024-07-24 10:48:50|||||||||201
1721818140000|2024-07-24 10:49:00|||||||||83
1721818150000|2024-07-24 10:49:10|||||||||3
1721818160000|2024-07-24 10:49:20|10735|10733|10735|10733|10735|10733|10735|10733|47
1721818200000|2024-07-24 10:50:00|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|60
1721818210000|2024-07-24 10:50:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|244
1721818220000|2024-07-24 10:50:20|||||||||1
1721818240000|2024-07-24 10:50:40|||||||||12
1721818250000|2024-07-24 10:50:50|||||||||3
1721818260000|2024-07-24 10:51:00|||||||||1
1721818270000|2024-07-24 10:51:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|68
1721818290000|2024-07-24 10:51:30|||||||||302
1721818300000|2024-07-24 10:51:40|||||||||18
1721818310000|2024-07-24 10:51:50|||||||||83
1721818320000|2024-07-24 10:52:00|||||||||5
1721818340000|2024-07-24 10:52:20|||||||||31
1721818350000|2024-07-24 10:52:30|||||||||21
1721818360000|2024-07-24 10:52:40|||||||||1
1721818370000|2024-07-24 10:52:50|||||||||500
1721818390000|2024-07-24 10:53:10|||||||||13
1721818400000|2024-07-24 10:53:20|||||||||52
1721818410000|2024-07-24 10:53:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|33
1721818420000|2024-07-24 10:53:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|31
1721818440000|2024-07-24 10:54:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|88
1721818460000|2024-07-24 10:54:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|36
1721818470000|2024-07-24 10:54:30|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|19
1721818480000|2024-07-24 10:54:40|||||||||8
1721818500000|2024-07-24 10:55:00|||||||||1
1721818560000|2024-07-24 10:56:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|40
1721818570000|2024-07-24 10:56:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|39
1721818590000|2024-07-24 10:56:30|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|199
1721818610000|2024-07-24 10:56:50|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|158
1721818630000|2024-07-24 10:57:10|||||||||3
1721818640000|2024-07-24 10:57:20|||||||||5
1721818690000|2024-07-24 10:58:10|||||||||61
1721818720000|2024-07-24 10:58:40|||||||||4
1721818730000|2024-07-24 10:58:50|||||||||4
1721818770000|2024-07-24 10:59:30|||||||||68
1721818780000|2024-07-24 10:59:40|||||||||1
1721818810000|2024-07-24 11:00:10|||||||||10
1721818870000|2024-07-24 11:01:10|||||||||2
1721818880000|2024-07-24 11:01:20|||||||||5
1721818890000|2024-07-24 11:01:30|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|526
1721818900000|2024-07-24 11:01:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|130
1721818910000|2024-07-24 11:01:50|||||||||18
1721818920000|2024-07-24 11:02:00|||||||||12
1721818940000|2024-07-24 11:02:20|||||||||258
1721818950000|2024-07-24 11:02:30|||||||||90
1721818970000|2024-07-24 11:02:50|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|68
1721818980000|2024-07-24 11:03:00|||||||||64
1721819000000|2024-07-24 11:03:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|78
1721819040000|2024-07-24 11:04:00|||||||||10
1721819070000|2024-07-24 11:04:30|||||||||170
1721819100000|2024-07-24 11:05:00|||||||||10
1721819110000|2024-07-24 11:05:10|||||||||3
1721819120000|2024-07-24 11:05:20|||||||||75
1721819130000|2024-07-24 11:05:30|||||||||4
1721819140000|2024-07-24 11:05:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|130
1721819150000|2024-07-24 11:05:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|48
1721819160000|2024-07-24 11:06:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|20
1721819170000|2024-07-24 11:06:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|26
1721819180000|2024-07-24 11:06:20|10736.9|10734.9|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|40
1721819190000|2024-07-24 11:06:30|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|23
1721819210000|2024-07-24 11:06:50|||||||||8
1721819240000|2024-07-24 11:07:20|||||||||7
1721819250000|2024-07-24 11:07:30|||||||||9
1721819260000|2024-07-24 11:07:40|||||||||1
1721819320000|2024-07-24 11:08:40|||||||||1
1721819340000|2024-07-24 11:09:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|170
1721819350000|2024-07-24 11:09:10|||||||||10
1721819370000|2024-07-24 11:09:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|431
1721819430000|2024-07-24 11:10:30|||||||||2
1721819440000|2024-07-24 11:10:40|||||||||1
1721819450000|2024-07-24 11:10:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|1044
1721819460000|2024-07-24 11:11:00|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|168
1721819510000|2024-07-24 11:11:50|||||||||2
1721819520000|2024-07-24 11:12:00|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|110
1721819530000|2024-07-24 11:12:10|||||||||5
1721819550000|2024-07-24 11:12:30|||||||||6
1721819560000|2024-07-24 11:12:40|||||||||105
1721819570000|2024-07-24 11:12:50|||||||||1
1721819580000|2024-07-24 11:13:00|||||||||8
1721819590000|2024-07-24 11:13:10|||||||||1
1721819600000|2024-07-24 11:13:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|45
1721819610000|2024-07-24 11:13:30|||||||||2
1721819620000|2024-07-24 11:13:40|||||||||262
1721819630000|2024-07-24 11:13:50|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|161
1721819650000|2024-07-24 11:14:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|88
1721819660000|2024-07-24 11:14:20|||||||||71
1721819680000|2024-07-24 11:14:40|||||||||1
1721819690000|2024-07-24 11:14:50|||||||||90
1721819700000|2024-07-24 11:15:00|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|138
1721819710000|2024-07-24 11:15:10|||||||||1
1721819720000|2024-07-24 11:15:20|||||||||21
1721819730000|2024-07-24 11:15:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|185
1721819740000|2024-07-24 11:15:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|119
1721819800000|2024-07-24 11:16:40|||||||||1
1721819820000|2024-07-24 11:17:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|172
1721819850000|2024-07-24 11:17:30|||||||||1
1721819860000|2024-07-24 11:17:40|||||||||109
1721819870000|2024-07-24 11:17:50|10738.5|10736.5|10738.1|10736.1|10738.5|10736.5|10738.1|10736.1|213
1721819880000|2024-07-24 11:18:00|||||||||2
1721819910000|2024-07-24 11:18:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|436
1721819920000|2024-07-24 11:18:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|44
1721819940000|2024-07-24 11:19:00|||||||||4
1721819970000|2024-07-24 11:19:30|||||||||4
1721819990000|2024-07-24 11:19:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|60
1721820010000|2024-07-24 11:20:10|||||||||11
1721820030000|2024-07-24 11:20:30|||||||||16
1721820050000|2024-07-24 11:20:50|||||||||14
1721820060000|2024-07-24 11:21:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|13
1721820070000|2024-07-24 11:21:10|||||||||7
1721820080000|2024-07-24 11:21:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|15
1721820090000|2024-07-24 11:21:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|86
1721820110000|2024-07-24 11:21:50|||||||||2
1721820130000|2024-07-24 11:22:10|||||||||4
1721820160000|2024-07-24 11:22:40|||||||||5
1721820190000|2024-07-24 11:23:10|||||||||4
1721820220000|2024-07-24 11:23:40|||||||||4
1721820230000|2024-07-24 11:23:50|||||||||240
1721820250000|2024-07-24 11:24:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|57
1721820260000|2024-07-24 11:24:20|||||||||1
1721820270000|2024-07-24 11:24:30|||||||||5
1721820290000|2024-07-24 11:24:50|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|824
1721820300000|2024-07-24 11:25:00|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|138
1721820310000|2024-07-24 11:25:10|||||||||57
1721820320000|2024-07-24 11:25:20|10737.7|10735.7|10737.3|10735.3|10737.7|10735.7|10737.3|10735.3|11
1721820330000|2024-07-24 11:25:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|38
1721820340000|2024-07-24 11:25:40|||||||||4
1721820350000|2024-07-24 11:25:50|||||||||4
1721820360000|2024-07-24 11:26:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|11
1721820370000|2024-07-24 11:26:10|||||||||120
1721820410000|2024-07-24 11:26:50|||||||||4
1721820440000|2024-07-24 11:27:20|||||||||11
1721820470000|2024-07-24 11:27:50|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|314
1721820480000|2024-07-24 11:28:00|||||||||2
1721820490000|2024-07-24 11:28:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|85
1721820500000|2024-07-24 11:28:20|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|212
1721820510000|2024-07-24 11:28:30|||||||||4
1721820530000|2024-07-24 11:28:50|||||||||5
1721820540000|2024-07-24 11:29:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|267
1721820550000|2024-07-24 11:29:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|60
1721820560000|2024-07-24 11:29:20|||||||||1
1721820570000|2024-07-24 11:29:30|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|527
1721820580000|2024-07-24 11:29:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|39
1721820640000|2024-07-24 11:30:40|||||||||6
1721820660000|2024-07-24 11:31:00|||||||||22
1721820680000|2024-07-24 11:31:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|74
1721820690000|2024-07-24 11:31:30|||||||||6
1721820700000|2024-07-24 11:31:40|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|219
1721820720000|2024-07-24 11:32:00|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|92
1721820730000|2024-07-24 11:32:10|||||||||19
1721820740000|2024-07-24 11:32:20|||||||||28
1721820750000|2024-07-24 11:32:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|157
1721820760000|2024-07-24 11:32:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|36
1721820770000|2024-07-24 11:32:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|41
1721820810000|2024-07-24 11:33:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|130
1721820820000|2024-07-24 11:33:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|307
1721820880000|2024-07-24 11:34:40|||||||||13
1721820890000|2024-07-24 11:34:50|||||||||1
1721820920000|2024-07-24 11:35:20|||||||||1
1721820930000|2024-07-24 11:35:30|||||||||9
1721820940000|2024-07-24 11:35:40|||||||||2
1721820950000|2024-07-24 11:35:50|||||||||4
1721820960000|2024-07-24 11:36:00|||||||||1
1721820970000|2024-07-24 11:36:10|||||||||501
1721820980000|2024-07-24 11:36:20|||||||||12
1721820990000|2024-07-24 11:36:30|||||||||1
1721821010000|2024-07-24 11:36:50|||||||||14
1721821040000|2024-07-24 11:37:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|660
1721821050000|2024-07-24 11:37:30|||||||||21
1721821060000|2024-07-24 11:37:40|||||||||4
1721821070000|2024-07-24 11:37:50|||||||||3
1721821080000|2024-07-24 11:38:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|49
1721821090000|2024-07-24 11:38:10|||||||||115
1721821100000|2024-07-24 11:38:20|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|175
1721821110000|2024-07-24 11:38:30|||||||||26
1721821130000|2024-07-24 11:38:50|||||||||55
1721821140000|2024-07-24 11:39:00|||||||||18
1721821150000|2024-07-24 11:39:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|183
1721821160000|2024-07-24 11:39:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|144
1721821170000|2024-07-24 11:39:30|||||||||50
1721821180000|2024-07-24 11:39:40|||||||||3
1721821220000|2024-07-24 11:40:20|||||||||1
1721821230000|2024-07-24 11:40:30|||||||||1
1721821240000|2024-07-24 11:40:40|||||||||74
1721821250000|2024-07-24 11:40:50|||||||||4
1721821260000|2024-07-24 11:41:00|||||||||2
1721821270000|2024-07-24 11:41:10|||||||||1
1721821280000|2024-07-24 11:41:20|||||||||1
1721821300000|2024-07-24 11:41:40|||||||||5
1721821310000|2024-07-24 11:41:50|||||||||4
1721821320000|2024-07-24 11:42:00|||||||||82
1721821330000|2024-07-24 11:42:10|||||||||300
1721821340000|2024-07-24 11:42:20|||||||||102
1721821370000|2024-07-24 11:42:50|||||||||63
1721821380000|2024-07-24 11:43:00|||||||||1
1721821390000|2024-07-24 11:43:10|||||||||3
1721821400000|2024-07-24 11:43:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10
1721821420000|2024-07-24 11:43:40|||||||||3
1721821440000|2024-07-24 11:44:00|||||||||17
1721821450000|2024-07-24 11:44:10|||||||||3
1721821460000|2024-07-24 11:44:20|||||||||8
1721821470000|2024-07-24 11:44:30|||||||||9
1721821480000|2024-07-24 11:44:40|||||||||10
1721821490000|2024-07-24 11:44:50|||||||||13
1721821500000|2024-07-24 11:45:00|||||||||41
1721821510000|2024-07-24 11:45:10|||||||||28
1721821520000|2024-07-24 11:45:20|||||||||70
1721821530000|2024-07-24 11:45:30|||||||||9
1721821540000|2024-07-24 11:45:40|||||||||10
1721821550000|2024-07-24 11:45:50|||||||||9
1721821560000|2024-07-24 11:46:00|||||||||15
1721821570000|2024-07-24 11:46:10|||||||||8
1721821580000|2024-07-24 11:46:20|10742|10740|10742|10740|10742|10740|10742|10740|398
1721821590000|2024-07-24 11:46:30|||||||||6
1721821600000|2024-07-24 11:46:40|||||||||119
1721821610000|2024-07-24 11:46:50|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|77
1721821620000|2024-07-24 11:47:00|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|204
1721821630000|2024-07-24 11:47:10|10741.6|10739.6|10741.2|10739.2|10741.6|10739.6|10741.2|10739.2|17
1721821640000|2024-07-24 11:47:20|10742|10740|10742|10740|10742|10740|10742|10740|165
1721821660000|2024-07-24 11:47:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|16
1721821680000|2024-07-24 11:48:00|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|35
1721821690000|2024-07-24 11:48:10|10742|10740|10742|10740|10742|10740|10742|10740|2
1721821710000|2024-07-24 11:48:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|18
1721821720000|2024-07-24 11:48:40|||||||||2
1721821780000|2024-07-24 11:49:40|||||||||1
1721821810000|2024-07-24 11:50:10|||||||||1
1721821820000|2024-07-24 11:50:20|||||||||207
1721821830000|2024-07-24 11:50:30|||||||||3
1721821840000|2024-07-24 11:50:40|||||||||47
1721821850000|2024-07-24 11:50:50|||||||||1
1721821860000|2024-07-24 11:51:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|52
1721821920000|2024-07-24 11:52:00|||||||||6
1721821970000|2024-07-24 11:52:50|||||||||13
1721821980000|2024-07-24 11:53:00|||||||||1
1721821990000|2024-07-24 11:53:10|||||||||115
1721822000000|2024-07-24 11:53:20|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|119
1721822020000|2024-07-24 11:53:40|||||||||8
1721822030000|2024-07-24 11:53:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|3
1721822040000|2024-07-24 11:54:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|346
1721822080000|2024-07-24 11:54:40|||||||||1
1721822090000|2024-07-24 11:54:50|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|64
1721822100000|2024-07-24 11:55:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|30
1721822130000|2024-07-24 11:55:30|||||||||2
1721822170000|2024-07-24 11:56:10|||||||||20
1721822190000|2024-07-24 11:56:30|||||||||1
1721822210000|2024-07-24 11:56:50|||||||||1
1721822220000|2024-07-24 11:57:00|||||||||5
1721822230000|2024-07-24 11:57:10|||||||||5
1721822240000|2024-07-24 11:57:20|||||||||5
1721822250000|2024-07-24 11:57:30|||||||||121
1721822270000|2024-07-24 11:57:50|||||||||180
1721822280000|2024-07-24 11:58:00|||||||||40
1721822290000|2024-07-24 11:58:10|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|27
1721822300000|2024-07-24 11:58:20|||||||||2
1721822310000|2024-07-24 11:58:30|||||||||383
1721822320000|2024-07-24 11:58:40|||||||||106
1721822330000|2024-07-24 11:58:50|||||||||64
1721822350000|2024-07-24 11:59:10|||||||||3
1721822360000|2024-07-24 11:59:20|||||||||1
1721822370000|2024-07-24 11:59:30|||||||||9
1721822380000|2024-07-24 11:59:40|||||||||268
1721822390000|2024-07-24 11:59:50|||||||||4
1721822400000|2024-07-24 12:00:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|128
1721822410000|2024-07-24 12:00:10|||||||||7
1721822420000|2024-07-24 12:00:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|3
1721822450000|2024-07-24 12:00:50|||||||||1
1721822470000|2024-07-24 12:01:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|545
1721822500000|2024-07-24 12:01:40|||||||||13
1721822540000|2024-07-24 12:02:20|10742|10740|10742|10740|10742|10740|10742|10740|23
1721822550000|2024-07-24 12:02:30|||||||||2
1721822560000|2024-07-24 12:02:40|||||||||137
1721822570000|2024-07-24 12:02:50|||||||||120
1721822590000|2024-07-24 12:03:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|334
1721822600000|2024-07-24 12:03:20|10742|10740|10742|10740|10742|10740|10742|10740|615
1721822610000|2024-07-24 12:03:30|||||||||75
1721822620000|2024-07-24 12:03:40|||||||||810
1721822640000|2024-07-24 12:04:00|||||||||596
1721822660000|2024-07-24 12:04:20|||||||||41
1721822690000|2024-07-24 12:04:50|||||||||1
1721822700000|2024-07-24 12:05:00|||||||||1
1721822710000|2024-07-24 12:05:10|||||||||1
1721822720000|2024-07-24 12:05:20|||||||||4
1721822730000|2024-07-24 12:05:30|10741.2|10739.2|10741.2|10739.2|10742|10740|10741.2|10739.2|192
1721822740000|2024-07-24 12:05:40|||||||||3
1721822760000|2024-07-24 12:06:00|||||||||4
1721822770000|2024-07-24 12:06:10|||||||||3
1721822780000|2024-07-24 12:06:20|||||||||1
1721822790000|2024-07-24 12:06:30|||||||||3
1721822800000|2024-07-24 12:06:40|||||||||3
1721822810000|2024-07-24 12:06:50|||||||||2
1721822820000|2024-07-24 12:07:00|||||||||102
1721822830000|2024-07-24 12:07:10|||||||||5
1721822840000|2024-07-24 12:07:20|||||||||3
1721822850000|2024-07-24 12:07:30|||||||||5
1721822860000|2024-07-24 12:07:40|||||||||1
1721822870000|2024-07-24 12:07:50|||||||||31
1721822880000|2024-07-24 12:08:00|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|368
1721822890000|2024-07-24 12:08:10|||||||||5
1721822900000|2024-07-24 12:08:20|10742|10740|10742|10740|10742|10740|10742|10740|46
1721822920000|2024-07-24 12:08:40|||||||||2
1721822930000|2024-07-24 12:08:50|10741.2|10739.2|10741.2|10739.2|10742|10740|10741.2|10739.2|432
1721822940000|2024-07-24 12:09:00|10742|10740|10742|10740|10742|10740|10742|10740|177
1721822950000|2024-07-24 12:09:10|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|62
1721822960000|2024-07-24 12:09:20|||||||||10
1721822970000|2024-07-24 12:09:30|||||||||2
1721822990000|2024-07-24 12:09:50|||||||||4
1721823000000|2024-07-24 12:10:00|||||||||2
1721823010000|2024-07-24 12:10:10|||||||||130
1721823020000|2024-07-24 12:10:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|42
1721823030000|2024-07-24 12:10:30|10742|10740|10742|10740|10742|10740|10742|10740|246
1721823050000|2024-07-24 12:10:50|||||||||26
1721823060000|2024-07-24 12:11:00|||||||||30
1721823070000|2024-07-24 12:11:10|||||||||1
1721823080000|2024-07-24 12:11:20|||||||||141
1721823090000|2024-07-24 12:11:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|47
1721823100000|2024-07-24 12:11:40|10742|10740|10742|10740|10742|10740|10742|10740|109
1721823150000|2024-07-24 12:12:30|||||||||15
1721823160000|2024-07-24 12:12:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|53
1721823170000|2024-07-24 12:12:50|10742|10740|10742|10740|10742|10740|10742|10740|52
1721823200000|2024-07-24 12:13:20|||||||||50
1721823210000|2024-07-24 12:13:30|||||||||75
1721823220000|2024-07-24 12:13:40|||||||||462
1721823230000|2024-07-24 12:13:50|||||||||6
1721823240000|2024-07-24 12:14:00|10741.2|10739.2|10741.2|10739.2|10742|10740|10741.2|10739.2|153
1721823250000|2024-07-24 12:14:10|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|11
1721823260000|2024-07-24 12:14:20|||||||||1
1721823290000|2024-07-24 12:14:50|10742|10740|10742|10740|10742|10740|10742|10740|10
1721823300000|2024-07-24 12:15:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|24
1721823310000|2024-07-24 12:15:10|10742|10740|10742|10740|10742|10740|10741.2|10739.2|59
1721823320000|2024-07-24 12:15:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|6
1721823330000|2024-07-24 12:15:30|10742|10740|10742|10740|10742|10740|10742|10740|169
1721823340000|2024-07-24 12:15:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|120
1721823380000|2024-07-24 12:16:20|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|51
1721823390000|2024-07-24 12:16:30|||||||||13
1721823420000|2024-07-24 12:17:00|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|29
1721823440000|2024-07-24 12:17:20|||||||||159
1721823460000|2024-07-24 12:17:40|||||||||2
1721823470000|2024-07-24 12:17:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|12
1721823480000|2024-07-24 12:18:00|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|179
1721823490000|2024-07-24 12:18:10|||||||||1122
1721823520000|2024-07-24 12:18:40|||||||||70
1721823530000|2024-07-24 12:18:50|||||||||5
1721823560000|2024-07-24 12:19:20|||||||||90
1721823580000|2024-07-24 12:19:40|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|13
1721823590000|2024-07-24 12:19:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|113
1721823600000|2024-07-24 12:20:00|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|155
1721823610000|2024-07-24 12:20:10|||||||||11
1721823620000|2024-07-24 12:20:20|||||||||124
1721823630000|2024-07-24 12:20:30|||||||||5
1721823640000|2024-07-24 12:20:40|||||||||8
1721823650000|2024-07-24 12:20:50|||||||||4
1721823660000|2024-07-24 12:21:00|||||||||27
1721823670000|2024-07-24 12:21:10|||||||||10
1721823690000|2024-07-24 12:21:30|||||||||2
1721823700000|2024-07-24 12:21:40|||||||||109
1721823710000|2024-07-24 12:21:50|||||||||62
1721823720000|2024-07-24 12:22:00|10742|10740|10742|10740|10742|10740|10742|10740|12
1721823730000|2024-07-24 12:22:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|56
1721823740000|2024-07-24 12:22:20|10742|10740|10742|10740|10742|10740|10742|10740|370
1721823750000|2024-07-24 12:22:30|10742.4|10740.4|10742.8|10740.8|10742.8|10740.8|10742.4|10740.4|273
1721823760000|2024-07-24 12:22:40|||||||||12
1721823770000|2024-07-24 12:22:50|10742|10740|10742|10740|10742.8|10740.8|10742|10740|90
1721823780000|2024-07-24 12:23:00|||||||||6
1721823790000|2024-07-24 12:23:10|||||||||32
1721823800000|2024-07-24 12:23:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|36
1721823810000|2024-07-24 12:23:30|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|36
1721823820000|2024-07-24 12:23:40|||||||||7
1721823830000|2024-07-24 12:23:50|||||||||5
1721823840000|2024-07-24 12:24:00|||||||||17
1721823850000|2024-07-24 12:24:10|||||||||6
1721823860000|2024-07-24 12:24:20|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|100
1721823870000|2024-07-24 12:24:30|||||||||18
1721823880000|2024-07-24 12:24:40|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|134
1721823890000|2024-07-24 12:24:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|121
1721823900000|2024-07-24 12:25:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|75
1721823910000|2024-07-24 12:25:10|||||||||37
1721823920000|2024-07-24 12:25:20|||||||||20
1721823930000|2024-07-24 12:25:30|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|171
1721823940000|2024-07-24 12:25:40|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|36
1721823970000|2024-07-24 12:26:10|10742|10740|10742|10740|10742|10740|10742|10740|475
1721823980000|2024-07-24 12:26:20|||||||||13
1721823990000|2024-07-24 12:26:30|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|170
1721824000000|2024-07-24 12:26:40|||||||||16
1721824010000|2024-07-24 12:26:50|||||||||28
1721824020000|2024-07-24 12:27:00|||||||||13
1721824030000|2024-07-24 12:27:10|||||||||60
1721824040000|2024-07-24 12:27:20|||||||||121
1721824050000|2024-07-24 12:27:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|384
1721824060000|2024-07-24 12:27:40|||||||||171
1721824070000|2024-07-24 12:27:50|||||||||2
1721824080000|2024-07-24 12:28:00|10742|10740|10742|10740|10742|10740|10742|10740|69
1721824090000|2024-07-24 12:28:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|102
1721824100000|2024-07-24 12:28:20|||||||||14
1721824110000|2024-07-24 12:28:30|||||||||3
1721824120000|2024-07-24 12:28:40|10742|10740|10742|10740|10742|10740|10742|10740|93
1721824130000|2024-07-24 12:28:50|||||||||7
1721824140000|2024-07-24 12:29:00|||||||||2
1721824150000|2024-07-24 12:29:10|||||||||2
1721824160000|2024-07-24 12:29:20|||||||||6
1721824170000|2024-07-24 12:29:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|521
1721824180000|2024-07-24 12:29:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|88
1721824190000|2024-07-24 12:29:50|||||||||394
1721824200000|2024-07-24 12:30:00|||||||||11
1721824220000|2024-07-24 12:30:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|28
1721824230000|2024-07-24 12:30:30|||||||||124
1721824240000|2024-07-24 12:30:40|10742|10740|10742|10740|10742.8|10740.8|10742|10740|43
1721824250000|2024-07-24 12:30:50|||||||||143
1721824260000|2024-07-24 12:31:00|||||||||42
1721824270000|2024-07-24 12:31:10|||||||||56
1721824280000|2024-07-24 12:31:20|||||||||246
1721824290000|2024-07-24 12:31:30|||||||||32
1721824300000|2024-07-24 12:31:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|563
1721824310000|2024-07-24 12:31:50|||||||||14
1721824320000|2024-07-24 12:32:00|||||||||43
1721824330000|2024-07-24 12:32:10|||||||||7
1721824340000|2024-07-24 12:32:20|||||||||13
1721824350000|2024-07-24 12:32:30|||||||||2
1721824360000|2024-07-24 12:32:40|||||||||10
1721824370000|2024-07-24 12:32:50|||||||||2
1721824380000|2024-07-24 12:33:00|||||||||6
1721824390000|2024-07-24 12:33:10|||||||||9
1721824400000|2024-07-24 12:33:20|||||||||5
1721824410000|2024-07-24 12:33:30|10742|10740|10742|10740|10742|10740|10742|10740|291
1721824420000|2024-07-24 12:33:40|||||||||103
1721824430000|2024-07-24 12:33:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|129
1721824440000|2024-07-24 12:34:00|||||||||12
1721824460000|2024-07-24 12:34:20|10742|10740|10742|10740|10742|10740|10742|10740|6
1721824470000|2024-07-24 12:34:30|||||||||213
1721824480000|2024-07-24 12:34:40|||||||||7
1721824490000|2024-07-24 12:34:50|||||||||3
1721824500000|2024-07-24 12:35:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|152
1721824510000|2024-07-24 12:35:10|||||||||28
1721824520000|2024-07-24 12:35:20|||||||||36
1721824530000|2024-07-24 12:35:30|||||||||11
1721824540000|2024-07-24 12:35:40|||||||||19
1721824550000|2024-07-24 12:35:50|||||||||53
1721824560000|2024-07-24 12:36:00|||||||||18
1721824570000|2024-07-24 12:36:10|||||||||14
1721824580000|2024-07-24 12:36:20|||||||||19
1721824590000|2024-07-24 12:36:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|470
1721824600000|2024-07-24 12:36:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|542
1721824610000|2024-07-24 12:36:50|||||||||450
1721824620000|2024-07-24 12:37:00|||||||||17
1721824630000|2024-07-24 12:37:10|||||||||5
1721824660000|2024-07-24 12:37:40|||||||||763
1721824670000|2024-07-24 12:37:50|||||||||2
1721824680000|2024-07-24 12:38:00|10742|10740|10742|10740|10742|10740|10742|10740|5
1721824690000|2024-07-24 12:38:10|||||||||110
1721824710000|2024-07-24 12:38:30|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|101
1721824720000|2024-07-24 12:38:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|355
1721824730000|2024-07-24 12:38:50|10742|10740|10742|10740|10742|10740|10741.2|10739.2|318
1721824740000|2024-07-24 12:39:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|162
1721824750000|2024-07-24 12:39:10|||||||||265
1721824760000|2024-07-24 12:39:20|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|1535
1721824770000|2024-07-24 12:39:30|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|134
1721824780000|2024-07-24 12:39:40|||||||||5
1721824800000|2024-07-24 12:40:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|1118
1721824810000|2024-07-24 12:40:10|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|413
1721824830000|2024-07-24 12:40:30|||||||||22
1721824840000|2024-07-24 12:40:40|||||||||100
1721824850000|2024-07-24 12:40:50|||||||||10
1721824860000|2024-07-24 12:41:00|||||||||69
1721824870000|2024-07-24 12:41:10|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|2827
1721824880000|2024-07-24 12:41:20|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|2084
1721824890000|2024-07-24 12:41:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|12
1721824900000|2024-07-24 12:41:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|887
1721824910000|2024-07-24 12:41:50|||||||||319
1721824920000|2024-07-24 12:42:00|10742|10740|10742|10740|10742|10740|10742|10740|343
1721824930000|2024-07-24 12:42:10|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|280
1721824940000|2024-07-24 12:42:20|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|395
1721824950000|2024-07-24 12:42:30|||||||||16
1721824970000|2024-07-24 12:42:50|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|488
1721824980000|2024-07-24 12:43:00|||||||||76
1721824990000|2024-07-24 12:43:10|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|72
1721825000000|2024-07-24 12:43:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|398
1721825010000|2024-07-24 12:43:30|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|1399
1721825020000|2024-07-24 12:43:40|10742|10740|10742|10740|10742|10740|10742|10740|861
1721825030000|2024-07-24 12:43:50|||||||||187
1721825040000|2024-07-24 12:44:00|||||||||48
1721825050000|2024-07-24 12:44:10|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|382
1721825060000|2024-07-24 12:44:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|715
1721825070000|2024-07-24 12:44:30|||||||||4
1721825080000|2024-07-24 12:44:40|10742|10740|10742|10740|10742|10740|10742|10740|109
1721825090000|2024-07-24 12:44:50|||||||||33
1721825100000|2024-07-24 12:45:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|789
1721825110000|2024-07-24 12:45:10|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|292
1721825120000|2024-07-24 12:45:20|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|80
1721825130000|2024-07-24 12:45:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|189
1721825140000|2024-07-24 12:45:40|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|153
1721825150000|2024-07-24 12:45:50|||||||||75
1721825160000|2024-07-24 12:46:00|||||||||14
1721825170000|2024-07-24 12:46:10|||||||||81
1721825190000|2024-07-24 12:46:30|||||||||351
1721825200000|2024-07-24 12:46:40|||||||||3
1721825210000|2024-07-24 12:46:50|||||||||128
1721825220000|2024-07-24 12:47:00|||||||||15
1721825230000|2024-07-24 12:47:10|||||||||201
1721825240000|2024-07-24 12:47:20|||||||||15
1721825260000|2024-07-24 12:47:40|||||||||20
1721825270000|2024-07-24 12:47:50|||||||||7
1721825280000|2024-07-24 12:48:00|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|62
1721825290000|2024-07-24 12:48:10|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|1119
1721825300000|2024-07-24 12:48:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|226
1721825310000|2024-07-24 12:48:30|||||||||226
1721825330000|2024-07-24 12:48:50|||||||||3
1721825340000|2024-07-24 12:49:00|||||||||133
1721825350000|2024-07-24 12:49:10|||||||||27
1721825360000|2024-07-24 12:49:20|||||||||24
1721825380000|2024-07-24 12:49:40|||||||||46
1721825390000|2024-07-24 12:49:50|||||||||26
1721825400000|2024-07-24 12:50:00|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|559
1721825410000|2024-07-24 12:50:10|||||||||1346
1721825420000|2024-07-24 12:50:20|||||||||18
1721825430000|2024-07-24 12:50:30|10742.8|10740.8|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|1202
1721825440000|2024-07-24 12:50:40|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|160
1721825450000|2024-07-24 12:50:50|10743.2|10741.2|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|230
1721825460000|2024-07-24 12:51:00|||||||||40
1721825470000|2024-07-24 12:51:10|||||||||21
1721825480000|2024-07-24 12:51:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|166
1721825490000|2024-07-24 12:51:30|||||||||116
1721825500000|2024-07-24 12:51:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|129
1721825510000|2024-07-24 12:51:50|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|94
1721825520000|2024-07-24 12:52:00|10744.4|10742.4|10745.1|10743.1|10745.9|10743.9|10744.4|10742.4|332
1721825530000|2024-07-24 12:52:10|||||||||24
1721825540000|2024-07-24 12:52:20|||||||||49
1721825550000|2024-07-24 12:52:30|||||||||66
1721825560000|2024-07-24 12:52:40|||||||||55
1721825570000|2024-07-24 12:52:50|||||||||8
1721825580000|2024-07-24 12:53:00|||||||||7
1721825590000|2024-07-24 12:53:10|||||||||127
1721825600000|2024-07-24 12:53:20|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|434
1721825610000|2024-07-24 12:53:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|454
1721825620000|2024-07-24 12:53:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|1610
1721825630000|2024-07-24 12:53:50|10749|10747|10749|10747|10749|10747|10748.3|10746.3|1097
1721825640000|2024-07-24 12:54:00|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|1197
1721825650000|2024-07-24 12:54:10|||||||||54
1721825660000|2024-07-24 12:54:20|||||||||488
1721825670000|2024-07-24 12:54:30|10749|10747|10749|10747|10749|10747|10749|10747|616
1721825680000|2024-07-24 12:54:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|419
1721825690000|2024-07-24 12:54:50|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|69
1721825700000|2024-07-24 12:55:00|10749|10747|10749|10747|10749|10747|10748.3|10746.3|267
1721825710000|2024-07-24 12:55:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|316
1721825720000|2024-07-24 12:55:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|323
1721825730000|2024-07-24 12:55:30|10749|10747|10749|10747|10749|10747|10749|10747|21
1721825740000|2024-07-24 12:55:40|||||||||154
1721825750000|2024-07-24 12:55:50|||||||||403
1721825760000|2024-07-24 12:56:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|217
1721825770000|2024-07-24 12:56:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|399
1721825780000|2024-07-24 12:56:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|272
1721825790000|2024-07-24 12:56:30|||||||||554
1721825800000|2024-07-24 12:56:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|640
1721825810000|2024-07-24 12:56:50|||||||||101
1721825820000|2024-07-24 12:57:00|||||||||5
1721825830000|2024-07-24 12:57:10|||||||||4
1721825840000|2024-07-24 12:57:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|1238
1721825850000|2024-07-24 12:57:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|85
1721825860000|2024-07-24 12:57:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|259
1721825870000|2024-07-24 12:57:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|76
1721825880000|2024-07-24 12:58:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|112
1721825890000|2024-07-24 12:58:10|||||||||31
1721825900000|2024-07-24 12:58:20|||||||||42
1721825910000|2024-07-24 12:58:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|410
1721825920000|2024-07-24 12:58:40|||||||||349
1721825930000|2024-07-24 12:58:50|||||||||1402
1721825940000|2024-07-24 12:59:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|205
1721825950000|2024-07-24 12:59:10|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|341
1721825960000|2024-07-24 12:59:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|679
1721825970000|2024-07-24 12:59:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|225
1721825980000|2024-07-24 12:59:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|182
1721825990000|2024-07-24 12:59:50|||||||||1010
1721826000000|2024-07-24 13:00:00|||||||||1
1721826010000|2024-07-24 13:00:10|||||||||99
1721826020000|2024-07-24 13:00:20|||||||||3
1721826030000|2024-07-24 13:00:30|||||||||7
1721826040000|2024-07-24 13:00:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|192
1721826050000|2024-07-24 13:00:50|||||||||67
1721826060000|2024-07-24 13:01:00|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|650
1721826070000|2024-07-24 13:01:10|||||||||247
1721826080000|2024-07-24 13:01:20|||||||||6
1721826090000|2024-07-24 13:01:30|||||||||35
1721826100000|2024-07-24 13:01:40|||||||||28
1721826110000|2024-07-24 13:01:50|||||||||577
1721826120000|2024-07-24 13:02:00|||||||||207
1721826130000|2024-07-24 13:02:10|||||||||224
1721826140000|2024-07-24 13:02:20|||||||||27
1721826150000|2024-07-24 13:02:30|||||||||73
1721826160000|2024-07-24 13:02:40|||||||||37
1721826170000|2024-07-24 13:02:50|||||||||29
1721826180000|2024-07-24 13:03:00|||||||||28
1721826190000|2024-07-24 13:03:10|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|63
1721826200000|2024-07-24 13:03:20|10749|10747|10749|10747|10749.8|10747.8|10749|10747|1822
1721826210000|2024-07-24 13:03:30|||||||||303
1721826220000|2024-07-24 13:03:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|738
1721826230000|2024-07-24 13:03:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|537
1721826240000|2024-07-24 13:04:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|337
1721826250000|2024-07-24 13:04:10|||||||||27
1721826260000|2024-07-24 13:04:20|||||||||28
1721826270000|2024-07-24 13:04:30|||||||||231
1721826280000|2024-07-24 13:04:40|||||||||40
1721826290000|2024-07-24 13:04:50|||||||||14
1721826300000|2024-07-24 13:05:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|495
1721826310000|2024-07-24 13:05:10|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|672
1721826330000|2024-07-24 13:05:30|||||||||6
1721826350000|2024-07-24 13:05:50|||||||||881
1721826360000|2024-07-24 13:06:00|||||||||10
1721826370000|2024-07-24 13:06:10|||||||||18
1721826380000|2024-07-24 13:06:20|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|723
1721826390000|2024-07-24 13:06:30|||||||||12
1721826400000|2024-07-24 13:06:40|||||||||14
1721826410000|2024-07-24 13:06:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|182
1721826430000|2024-07-24 13:07:10|||||||||99
1721826440000|2024-07-24 13:07:20|||||||||27
1721826450000|2024-07-24 13:07:30|||||||||126
1721826460000|2024-07-24 13:07:40|||||||||25
1721826470000|2024-07-24 13:07:50|||||||||8
1721826480000|2024-07-24 13:08:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|1848
1721826500000|2024-07-24 13:08:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|78
1721826510000|2024-07-24 13:08:30|||||||||8
1721826520000|2024-07-24 13:08:40|||||||||192
1721826530000|2024-07-24 13:08:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|507
1721826560000|2024-07-24 13:09:20|||||||||151
1721826570000|2024-07-24 13:09:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|139
1721826580000|2024-07-24 13:09:40|||||||||6
1721826590000|2024-07-24 13:09:50|||||||||99
1721826600000|2024-07-24 13:10:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|205
1721826610000|2024-07-24 13:10:10|||||||||9
1721826620000|2024-07-24 13:10:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|192
1721826630000|2024-07-24 13:10:30|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|194
1721826640000|2024-07-24 13:10:40|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|469
1721826660000|2024-07-24 13:11:00|||||||||413
1721826670000|2024-07-24 13:11:10|||||||||217
1721826700000|2024-07-24 13:11:40|||||||||6
1721826710000|2024-07-24 13:11:50|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|127
1721826720000|2024-07-24 13:12:00|||||||||28
1721826730000|2024-07-24 13:12:10|||||||||56
1721826740000|2024-07-24 13:12:20|||||||||90
1721826760000|2024-07-24 13:12:40|||||||||6
1721826770000|2024-07-24 13:12:50|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|343
1721826780000|2024-07-24 13:13:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|238
1721826790000|2024-07-24 13:13:10|||||||||31
1721826800000|2024-07-24 13:13:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|1508
1721826810000|2024-07-24 13:13:30|||||||||7
1721826820000|2024-07-24 13:13:40|||||||||47
1721826830000|2024-07-24 13:13:50|||||||||73
1721826840000|2024-07-24 13:14:00|||||||||175
1721826850000|2024-07-24 13:14:10|||||||||255
1721826860000|2024-07-24 13:14:20|||||||||89
1721826870000|2024-07-24 13:14:30|||||||||183
1721826880000|2024-07-24 13:14:40|||||||||189
1721826890000|2024-07-24 13:14:50|||||||||183
1721826900000|2024-07-24 13:15:00|||||||||98
1721826910000|2024-07-24 13:15:10|||||||||179
1721826920000|2024-07-24 13:15:20|||||||||169
1721826930000|2024-07-24 13:15:30|||||||||179
1721826940000|2024-07-24 13:15:40|||||||||285
1721826950000|2024-07-24 13:15:50|||||||||170
1721826960000|2024-07-24 13:16:00|||||||||181
1721826970000|2024-07-24 13:16:10|||||||||149
1721826980000|2024-07-24 13:16:20|||||||||436
1721826990000|2024-07-24 13:16:30|||||||||451
1721827000000|2024-07-24 13:16:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|929
1721827010000|2024-07-24 13:16:50|||||||||225
1721827030000|2024-07-24 13:17:10|||||||||7
1721827040000|2024-07-24 13:17:20|||||||||535
1721827050000|2024-07-24 13:17:30|||||||||52
1721827060000|2024-07-24 13:17:40|||||||||5
1721827070000|2024-07-24 13:17:50|10749|10747|10749|10747|10749|10747|10749|10747|276
1721827080000|2024-07-24 13:18:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|827
1721827090000|2024-07-24 13:18:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|116
1721827100000|2024-07-24 13:18:20|10749|10747|10749|10747|10749|10747|10749|10747|67
1721827110000|2024-07-24 13:18:30|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|190
1721827120000|2024-07-24 13:18:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|73
1721827130000|2024-07-24 13:18:50|||||||||6
1721827140000|2024-07-24 13:19:00|||||||||4
1721827150000|2024-07-24 13:19:10|||||||||10
1721827160000|2024-07-24 13:19:20|||||||||244
1721827180000|2024-07-24 13:19:40|||||||||7
1721827190000|2024-07-24 13:19:50|||||||||34
1721827200000|2024-07-24 13:20:00|10749|10747|10749|10747|10749|10747|10748.3|10746.3|338
1721827210000|2024-07-24 13:20:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|9
1721827220000|2024-07-24 13:20:20|||||||||21
1721827230000|2024-07-24 13:20:30|||||||||1
1721827250000|2024-07-24 13:20:50|||||||||9
1721827260000|2024-07-24 13:21:00|||||||||19
1721827270000|2024-07-24 13:21:10|||||||||1
1721827280000|2024-07-24 13:21:20|||||||||7
1721827290000|2024-07-24 13:21:30|||||||||71
1721827300000|2024-07-24 13:21:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|198
1721827320000|2024-07-24 13:22:00|||||||||55
1721827330000|2024-07-24 13:22:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|20
1721827340000|2024-07-24 13:22:20|||||||||25
1721827350000|2024-07-24 13:22:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|11
1721827360000|2024-07-24 13:22:40|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|96
1721827370000|2024-07-24 13:22:50|||||||||546
1721827380000|2024-07-24 13:23:00|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|478
1721827390000|2024-07-24 13:23:10|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|124
1721827400000|2024-07-24 13:23:20|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|510
1721827410000|2024-07-24 13:23:30|||||||||2
1721827420000|2024-07-24 13:23:40|||||||||2
1721827430000|2024-07-24 13:23:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|250
1721827440000|2024-07-24 13:24:00|||||||||11161
1721827450000|2024-07-24 13:24:10|||||||||1
1721827460000|2024-07-24 13:24:20|||||||||10
1721827470000|2024-07-24 13:24:30|||||||||464
1721827480000|2024-07-24 13:24:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|1063
1721827490000|2024-07-24 13:24:50|||||||||1
1721827500000|2024-07-24 13:25:00|||||||||35
1721827510000|2024-07-24 13:25:10|||||||||9
1721827520000|2024-07-24 13:25:20|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|3
1721827530000|2024-07-24 13:25:30|||||||||170
1721827540000|2024-07-24 13:25:40|||||||||50
1721827550000|2024-07-24 13:25:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|187
1721827560000|2024-07-24 13:26:00|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|177
1721827570000|2024-07-24 13:26:10|||||||||1
1721827580000|2024-07-24 13:26:20|||||||||139
1721827590000|2024-07-24 13:26:30|||||||||115
1721827600000|2024-07-24 13:26:40|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|305
1721827610000|2024-07-24 13:26:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|149
1721827620000|2024-07-24 13:27:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|76
1721827630000|2024-07-24 13:27:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|17
1721827650000|2024-07-24 13:27:30|||||||||1184
1721827660000|2024-07-24 13:27:40|||||||||10
1721827670000|2024-07-24 13:27:50|||||||||3
1721827680000|2024-07-24 13:28:00|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|236
1721827690000|2024-07-24 13:28:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|6
1721827700000|2024-07-24 13:28:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|361
1721827720000|2024-07-24 13:28:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|18
1721827730000|2024-07-24 13:28:50|||||||||20
1721827740000|2024-07-24 13:29:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10
1721827760000|2024-07-24 13:29:20|||||||||11
1721827770000|2024-07-24 13:29:30|||||||||27
1721827780000|2024-07-24 13:29:40|||||||||100
1721827790000|2024-07-24 13:29:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|123
1721827800000|2024-07-24 13:30:00|||||||||1
1721827810000|2024-07-24 13:30:10|||||||||15
1721827820000|2024-07-24 13:30:20|||||||||74
1721827840000|2024-07-24 13:30:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|105
1721827850000|2024-07-24 13:30:50|||||||||1
1721827860000|2024-07-24 13:31:00|||||||||43
1721827870000|2024-07-24 13:31:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|13
1721827880000|2024-07-24 13:31:20|||||||||3
1721827890000|2024-07-24 13:31:30|10749|10747|10749|10747|10749|10747|10748.3|10746.3|404
1721827900000|2024-07-24 13:31:40|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|348
1721827910000|2024-07-24 13:31:50|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|176
1721827920000|2024-07-24 13:32:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|105
1721827930000|2024-07-24 13:32:10|10749|10747|10749|10747|10749|10747|10749|10747|267
1721827940000|2024-07-24 13:32:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|75
1721827960000|2024-07-24 13:32:40|||||||||60
1721827970000|2024-07-24 13:32:50|||||||||9
1721827980000|2024-07-24 13:33:00|||||||||450
1721827990000|2024-07-24 13:33:10|10749|10747|10749|10747|10749|10747|10749|10747|646
1721828000000|2024-07-24 13:33:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|761
1721828010000|2024-07-24 13:33:30|||||||||17
1721828030000|2024-07-24 13:33:50|||||||||37
1721828040000|2024-07-24 13:34:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|217
1721828070000|2024-07-24 13:34:30|||||||||268
1721828080000|2024-07-24 13:34:40|||||||||4
1721828090000|2024-07-24 13:34:50|||||||||1
1721828100000|2024-07-24 13:35:00|||||||||27
1721828110000|2024-07-24 13:35:10|||||||||417
1721828120000|2024-07-24 13:35:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|530
1721828130000|2024-07-24 13:35:30|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|402
1721828140000|2024-07-24 13:35:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|70
1721828150000|2024-07-24 13:35:50|||||||||26
1721828160000|2024-07-24 13:36:00|||||||||228
1721828170000|2024-07-24 13:36:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|78
1721828180000|2024-07-24 13:36:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|62
1721828190000|2024-07-24 13:36:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|336
1721828200000|2024-07-24 13:36:40|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|107
1721828210000|2024-07-24 13:36:50|||||||||15
1721828220000|2024-07-24 13:37:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|546
1721828230000|2024-07-24 13:37:10|||||||||52
1721828240000|2024-07-24 13:37:20|||||||||31
1721828250000|2024-07-24 13:37:30|||||||||23
1721828260000|2024-07-24 13:37:40|||||||||23
1721828270000|2024-07-24 13:37:50|||||||||108
1721828280000|2024-07-24 13:38:00|||||||||42
1721828290000|2024-07-24 13:38:10|||||||||2
1721828310000|2024-07-24 13:38:30|||||||||346
1721828320000|2024-07-24 13:38:40|||||||||4
1721828330000|2024-07-24 13:38:50|||||||||2
1721828340000|2024-07-24 13:39:00|||||||||7
1721828350000|2024-07-24 13:39:10|||||||||408
1721828360000|2024-07-24 13:39:20|||||||||322
1721828380000|2024-07-24 13:39:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|542
1721828390000|2024-07-24 13:39:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|210
1721828400000|2024-07-24 13:40:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|2695
1721828410000|2024-07-24 13:40:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|1407
1721828420000|2024-07-24 13:40:20|||||||||637
1721828430000|2024-07-24 13:40:30|||||||||11
1721828440000|2024-07-24 13:40:40|||||||||1
1721828450000|2024-07-24 13:40:50|||||||||260
1721828460000|2024-07-24 13:41:00|||||||||1
1721828470000|2024-07-24 13:41:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|505
1721828480000|2024-07-24 13:41:20|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|1275
1721828490000|2024-07-24 13:41:30|||||||||2
1721828500000|2024-07-24 13:41:40|||||||||164
1721828510000|2024-07-24 13:41:50|||||||||1
1721828520000|2024-07-24 13:42:00|||||||||931
1721828530000|2024-07-24 13:42:10|||||||||128
1721828540000|2024-07-24 13:42:20|||||||||104
1721828550000|2024-07-24 13:42:30|||||||||605
1721828560000|2024-07-24 13:42:40|||||||||378
1721828570000|2024-07-24 13:42:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|844
1721828580000|2024-07-24 13:43:00|||||||||231
1721828590000|2024-07-24 13:43:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|293
1721828600000|2024-07-24 13:43:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|679
1721828610000|2024-07-24 13:43:30|||||||||196
1721828620000|2024-07-24 13:43:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|328
1721828630000|2024-07-24 13:43:50|||||||||232
1721828640000|2024-07-24 13:44:00|||||||||624
1721828650000|2024-07-24 13:44:10|||||||||187
1721828660000|2024-07-24 13:44:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|680
1721828670000|2024-07-24 13:44:30|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|140
1721828680000|2024-07-24 13:44:40|||||||||72
1721828690000|2024-07-24 13:44:50|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|309
1721828700000|2024-07-24 13:45:00|10743.6|10741.6|10746.3|10744.3|10749.8|10747.8|10743.6|10741.6|3510
1721828710000|2024-07-24 13:45:10|10746.7|10744.7|10745.1|10743.1|10747.5|10745.5|10744.4|10742.4|515
1721828720000|2024-07-24 13:45:20|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|216
1721828730000|2024-07-24 13:45:30|10744.4|10742.4|10745.9|10743.9|10745.9|10743.9|10744.4|10742.4|1702
1721828740000|2024-07-24 13:45:40|10745.1|10743.1|10744.4|10742.4|10745.9|10743.9|10744.4|10742.4|1397
1721828750000|2024-07-24 13:45:50|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|351
1721828760000|2024-07-24 13:46:00|10743.6|10741.6|10742|10740|10743.6|10741.6|10741.2|10739.2|2080
1721828770000|2024-07-24 13:46:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|579
1721828780000|2024-07-24 13:46:20|10742|10740|10743.6|10741.6|10743.6|10741.6|10742|10740|1657
1721828790000|2024-07-24 13:46:30|10742.8|10740.8|10743.6|10741.6|10744.4|10742.4|10742.8|10740.8|1446
1721828800000|2024-07-24 13:46:40|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|197
1721828810000|2024-07-24 13:46:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|1230
1721828820000|2024-07-24 13:47:00|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|139
1721828830000|2024-07-24 13:47:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|455
1721828840000|2024-07-24 13:47:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|925
1721828850000|2024-07-24 13:47:30|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|373
1721828860000|2024-07-24 13:47:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|523
1721828870000|2024-07-24 13:47:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|504
1721828880000|2024-07-24 13:48:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|673
1721828890000|2024-07-24 13:48:10|10749|10747|10748.3|10746.3|10749|10747|10747.5|10745.5|659
1721828900000|2024-07-24 13:48:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|807
1721828910000|2024-07-24 13:48:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|132
1721828920000|2024-07-24 13:48:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|84
1721828930000|2024-07-24 13:48:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|569
1721828940000|2024-07-24 13:49:00|||||||||448
1721828950000|2024-07-24 13:49:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|94
1721828970000|2024-07-24 13:49:30|||||||||1246
1721828980000|2024-07-24 13:49:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|797
1721828990000|2024-07-24 13:49:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|308
1721829000000|2024-07-24 13:50:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|163
1721829010000|2024-07-24 13:50:10|||||||||4
1721829020000|2024-07-24 13:50:20|||||||||9
1721829030000|2024-07-24 13:50:30|||||||||114
1721829040000|2024-07-24 13:50:40|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|540
1721829050000|2024-07-24 13:50:50|||||||||7
1721829060000|2024-07-24 13:51:00|10746.3|10744.3|10745.9|10743.9|10746.3|10744.3|10745.9|10743.9|335
1721829070000|2024-07-24 13:51:10|||||||||544
1721829080000|2024-07-24 13:51:20|||||||||116
1721829090000|2024-07-24 13:51:30|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|266
1721829100000|2024-07-24 13:51:40|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|297
1721829110000|2024-07-24 13:51:50|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|562
1721829120000|2024-07-24 13:52:00|||||||||532
1721829130000|2024-07-24 13:52:10|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|269
1721829140000|2024-07-24 13:52:20|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|132
1721829150000|2024-07-24 13:52:30|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|92
1721829160000|2024-07-24 13:52:40|||||||||33
1721829170000|2024-07-24 13:52:50|||||||||90
1721829180000|2024-07-24 13:53:00|||||||||186
1721829190000|2024-07-24 13:53:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|1135
1721829200000|2024-07-24 13:53:20|||||||||62
1721829210000|2024-07-24 13:53:30|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|236
1721829220000|2024-07-24 13:53:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|269
1721829230000|2024-07-24 13:53:50|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|251
1721829240000|2024-07-24 13:54:00|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|175
1721829250000|2024-07-24 13:54:10|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|567
1721829260000|2024-07-24 13:54:20|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|643
1721829270000|2024-07-24 13:54:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|271
1721829280000|2024-07-24 13:54:40|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|230
1721829290000|2024-07-24 13:54:50|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|1782
1721829300000|2024-07-24 13:55:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|345
1721829310000|2024-07-24 13:55:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|506
1721829320000|2024-07-24 13:55:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|22
1721829330000|2024-07-24 13:55:30|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|185
1721829340000|2024-07-24 13:55:40|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|115
1721829350000|2024-07-24 13:55:50|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|517
1721829360000|2024-07-24 13:56:00|||||||||234
1721829370000|2024-07-24 13:56:10|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|757
1721829380000|2024-07-24 13:56:20|10742|10740|10742|10740|10742|10740|10741.2|10739.2|454
1721829390000|2024-07-24 13:56:30|||||||||20
1721829400000|2024-07-24 13:56:40|10741.2|10739.2|10741.2|10739.2|10742|10740|10741.2|10739.2|138
1721829410000|2024-07-24 13:56:50|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|159
1721829420000|2024-07-24 13:57:00|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|229
1721829430000|2024-07-24 13:57:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|171
1721829440000|2024-07-24 13:57:20|||||||||41
1721829450000|2024-07-24 13:57:30|||||||||991
1721829460000|2024-07-24 13:57:40|10742|10740|10742|10740|10742|10740|10742|10740|49
1721829470000|2024-07-24 13:57:50|||||||||81
1721829480000|2024-07-24 13:58:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|508
1721829490000|2024-07-24 13:58:10|||||||||2
1721829500000|2024-07-24 13:58:20|||||||||2
1721829520000|2024-07-24 13:58:40|||||||||27
1721829530000|2024-07-24 13:58:50|||||||||3
1721829540000|2024-07-24 13:59:00|||||||||10
1721829550000|2024-07-24 13:59:10|||||||||277
1721829560000|2024-07-24 13:59:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|1414
1721829570000|2024-07-24 13:59:30|10744|10742|10744.4|10742.4|10744.4|10742.4|10744|10742|264
1721829580000|2024-07-24 13:59:40|||||||||78
1721829590000|2024-07-24 13:59:50|||||||||21
1721829600000|2024-07-24 14:00:00|10743.6|10741.6|10743.6|10741.6|10744|10742|10743.6|10741.6|392
1721829610000|2024-07-24 14:00:10|10744.4|10742.4|10744.4|10742.4|10745.1|10743.1|10743.6|10741.6|295
1721829620000|2024-07-24 14:00:20|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|108
1721829630000|2024-07-24 14:00:30|10744.4|10742.4|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|468
1721829640000|2024-07-24 14:00:40|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|363
1721829650000|2024-07-24 14:00:50|10744|10742|10743.6|10741.6|10744|10742|10743.6|10741.6|23
1721829660000|2024-07-24 14:01:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|559
1721829670000|2024-07-24 14:01:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|195
1721829680000|2024-07-24 14:01:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|359
1721829690000|2024-07-24 14:01:30|||||||||1
1721829700000|2024-07-24 14:01:40|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|202
1721829710000|2024-07-24 14:01:50|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|962
1721829720000|2024-07-24 14:02:00|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|159
1721829730000|2024-07-24 14:02:10|10744.8|10742.8|10745.1|10743.1|10745.9|10743.9|10744.4|10742.4|531
1721829740000|2024-07-24 14:02:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|142
1721829750000|2024-07-24 14:02:30|10746.3|10744.3|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|145
1721829760000|2024-07-24 14:02:40|||||||||17
1721829770000|2024-07-24 14:02:50|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|350
1721829780000|2024-07-24 14:03:00|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|178
1721829790000|2024-07-24 14:03:10|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|78
1721829800000|2024-07-24 14:03:20|||||||||3
1721829810000|2024-07-24 14:03:30|||||||||5
1721829820000|2024-07-24 14:03:40|||||||||15
1721829840000|2024-07-24 14:04:00|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|284
1721829850000|2024-07-24 14:04:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|109
1721829860000|2024-07-24 14:04:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|75
1721829870000|2024-07-24 14:04:30|10746.3|10744.3|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|909
1721829880000|2024-07-24 14:04:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|6
1721829890000|2024-07-24 14:04:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|703
1721829900000|2024-07-24 14:05:00|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|198
1721829910000|2024-07-24 14:05:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|85
1721829920000|2024-07-24 14:05:20|||||||||14
1721829930000|2024-07-24 14:05:30|10749|10747|10749|10747|10749|10747|10749|10747|643
1721829940000|2024-07-24 14:05:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|77
1721829950000|2024-07-24 14:05:50|||||||||22
1721829960000|2024-07-24 14:06:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|308
1721829970000|2024-07-24 14:06:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|296
1721829980000|2024-07-24 14:06:20|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|442
1721829990000|2024-07-24 14:06:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|512
1721830000000|2024-07-24 14:06:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|545
1721830010000|2024-07-24 14:06:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|172
1721830020000|2024-07-24 14:07:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|274
1721830030000|2024-07-24 14:07:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|82
1721830040000|2024-07-24 14:07:20|10749|10747|10749|10747|10749.8|10747.8|10749|10747|106
1721830050000|2024-07-24 14:07:30|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|1042
1721830060000|2024-07-24 14:07:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|791
1721830070000|2024-07-24 14:07:50|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|21
1721830080000|2024-07-24 14:08:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|93
1721830090000|2024-07-24 14:08:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|385
1721830100000|2024-07-24 14:08:20|10747.9|10745.9|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|908
1721830110000|2024-07-24 14:08:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|98
1721830120000|2024-07-24 14:08:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|149
1721830130000|2024-07-24 14:08:50|||||||||24
1721830140000|2024-07-24 14:09:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|56
1721830150000|2024-07-24 14:09:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|285
1721830160000|2024-07-24 14:09:20|||||||||684
1721830170000|2024-07-24 14:09:30|||||||||408
1721830180000|2024-07-24 14:09:40|||||||||64
1721830190000|2024-07-24 14:09:50|||||||||31
1721830200000|2024-07-24 14:10:00|||||||||643
1721830210000|2024-07-24 14:10:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|285
1721830220000|2024-07-24 14:10:20|||||||||2
1721830230000|2024-07-24 14:10:30|||||||||25
1721830240000|2024-07-24 14:10:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|130
1721830250000|2024-07-24 14:10:50|10749|10747|10749|10747|10749|10747|10749|10747|828
1721830260000|2024-07-24 14:11:00|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|45
1721830270000|2024-07-24 14:11:10|10748.7|10746.7|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|781
1721830280000|2024-07-24 14:11:20|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|88
1721830290000|2024-07-24 14:11:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|98
1721830300000|2024-07-24 14:11:40|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|433
1721830310000|2024-07-24 14:11:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|326
1721830320000|2024-07-24 14:12:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|417
1721830330000|2024-07-24 14:12:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|97
1721830340000|2024-07-24 14:12:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|109
1721830350000|2024-07-24 14:12:30|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|164
1721830360000|2024-07-24 14:12:40|10744.4|10742.4|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|608
1721830370000|2024-07-24 14:12:50|||||||||1
1721830380000|2024-07-24 14:13:00|||||||||14
1721830390000|2024-07-24 14:13:10|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|293
1721830420000|2024-07-24 14:13:40|||||||||192
1721830430000|2024-07-24 14:13:50|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|343
1721830440000|2024-07-24 14:14:00|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|217
1721830450000|2024-07-24 14:14:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|277
1721830460000|2024-07-24 14:14:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|2255
1721830470000|2024-07-24 14:14:30|||||||||5
1721830480000|2024-07-24 14:14:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|141
1721830490000|2024-07-24 14:14:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|24
1721830500000|2024-07-24 14:15:00|||||||||9
1721830510000|2024-07-24 14:15:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|1009
1721830520000|2024-07-24 14:15:20|||||||||44
1721830530000|2024-07-24 14:15:30|||||||||107
1721830540000|2024-07-24 14:15:40|||||||||143
1721830550000|2024-07-24 14:15:50|||||||||89
1721830560000|2024-07-24 14:16:00|||||||||35
1721830570000|2024-07-24 14:16:10|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|270
1721830580000|2024-07-24 14:16:20|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|41
1721830590000|2024-07-24 14:16:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|78
1721830600000|2024-07-24 14:16:40|||||||||91
1721830610000|2024-07-24 14:16:50|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|316
1721830620000|2024-07-24 14:17:00|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|532
1721830630000|2024-07-24 14:17:10|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|225
1721830640000|2024-07-24 14:17:20|10749|10747|10749|10747|10749|10747|10748.3|10746.3|314
1721830650000|2024-07-24 14:17:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|6
1721830660000|2024-07-24 14:17:40|10749|10747|10749|10747|10749|10747|10748.3|10746.3|646
1721830670000|2024-07-24 14:17:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|531
1721830680000|2024-07-24 14:18:00|10749|10747|10749|10747|10749|10747|10749|10747|139
1721830690000|2024-07-24 14:18:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|138
1721830700000|2024-07-24 14:18:20|10749|10747|10749|10747|10749|10747|10748.3|10746.3|38
1721830710000|2024-07-24 14:18:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|19
1721830720000|2024-07-24 14:18:40|10747.5|10745.5|10749|10747|10749|10747|10747.5|10745.5|2311
1721830730000|2024-07-24 14:18:50|||||||||3
1721830740000|2024-07-24 14:19:00|||||||||113
1721830750000|2024-07-24 14:19:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|1313
1721830760000|2024-07-24 14:19:20|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|242
1721830770000|2024-07-24 14:19:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|427
1721830780000|2024-07-24 14:19:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|187
1721830790000|2024-07-24 14:19:50|||||||||1
1721830800000|2024-07-24 14:20:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|23
1721830810000|2024-07-24 14:20:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|215
1721830820000|2024-07-24 14:20:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|205
1721830830000|2024-07-24 14:20:30|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|315
1721830840000|2024-07-24 14:20:40|||||||||1282
1721830850000|2024-07-24 14:20:50|||||||||475
1721830860000|2024-07-24 14:21:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|393
1721830870000|2024-07-24 14:21:10|||||||||41
1721830880000|2024-07-24 14:21:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|75
1721830890000|2024-07-24 14:21:30|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|99
1721830900000|2024-07-24 14:21:40|||||||||49
1721830910000|2024-07-24 14:21:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|284
1721830920000|2024-07-24 14:22:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|131
1721830930000|2024-07-24 14:22:10|||||||||43
1721830940000|2024-07-24 14:22:20|||||||||67
1721830950000|2024-07-24 14:22:30|||||||||34
1721830960000|2024-07-24 14:22:40|10749|10747|10749|10747|10749|10747|10749|10747|127
1721830970000|2024-07-24 14:22:50|||||||||736
1721830980000|2024-07-24 14:23:00|||||||||45
1721830990000|2024-07-24 14:23:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|73
1721831000000|2024-07-24 14:23:20|||||||||32
1721831010000|2024-07-24 14:23:30|||||||||45
1721831020000|2024-07-24 14:23:40|||||||||51
1721831030000|2024-07-24 14:23:50|||||||||526
1721831040000|2024-07-24 14:24:00|||||||||22
1721831050000|2024-07-24 14:24:10|10749|10747|10749|10747|10749|10747|10749|10747|19
1721831060000|2024-07-24 14:24:20|||||||||69
1721831070000|2024-07-24 14:24:30|||||||||48
1721831080000|2024-07-24 14:24:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|111
1721831090000|2024-07-24 14:24:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|78
1721831100000|2024-07-24 14:25:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|213
1721831110000|2024-07-24 14:25:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|105
1721831120000|2024-07-24 14:25:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|1234
1721831130000|2024-07-24 14:25:30|||||||||26
1721831140000|2024-07-24 14:25:40|||||||||24
1721831150000|2024-07-24 14:25:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|770
1721831160000|2024-07-24 14:26:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|322
1721831170000|2024-07-24 14:26:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|752
1721831180000|2024-07-24 14:26:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|309
1721831190000|2024-07-24 14:26:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|244
1721831200000|2024-07-24 14:26:40|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|1108
1721831220000|2024-07-24 14:27:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|782
1721831230000|2024-07-24 14:27:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|8
1721831240000|2024-07-24 14:27:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|100
1721831250000|2024-07-24 14:27:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|26
1721831260000|2024-07-24 14:27:40|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|438
1721831270000|2024-07-24 14:27:50|||||||||11
1721831290000|2024-07-24 14:28:10|||||||||226
1721831300000|2024-07-24 14:28:20|||||||||42
1721831310000|2024-07-24 14:28:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|53
1721831320000|2024-07-24 14:28:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|186
1721831330000|2024-07-24 14:28:50|||||||||37
1721831350000|2024-07-24 14:29:10|||||||||6
1721831360000|2024-07-24 14:29:20|10750.6|10748.6|10751|10749|10751.4|10749.4|10750.6|10748.6|230
1721831370000|2024-07-24 14:29:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|25
1721831380000|2024-07-24 14:29:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|154
1721831390000|2024-07-24 14:29:50|||||||||110
1721831410000|2024-07-24 14:30:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|739
1721831420000|2024-07-24 14:30:20|||||||||16
1721831430000|2024-07-24 14:30:30|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|210
1721831440000|2024-07-24 14:30:40|||||||||82
1721831450000|2024-07-24 14:30:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|186
1721831460000|2024-07-24 14:31:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|215
1721831470000|2024-07-24 14:31:10|||||||||39
1721831480000|2024-07-24 14:31:20|||||||||8
1721831490000|2024-07-24 14:31:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|416
1721831500000|2024-07-24 14:31:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|836
1721831510000|2024-07-24 14:31:50|||||||||109
1721831520000|2024-07-24 14:32:00|||||||||514
1721831530000|2024-07-24 14:32:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|536
1721831540000|2024-07-24 14:32:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|107
1721831550000|2024-07-24 14:32:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|244
1721831560000|2024-07-24 14:32:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|637
1721831570000|2024-07-24 14:32:50|10749|10747|10749|10747|10749|10747|10749|10747|9
1721831580000|2024-07-24 14:33:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|253
1721831590000|2024-07-24 14:33:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|435
1721831600000|2024-07-24 14:33:20|||||||||1
1721831610000|2024-07-24 14:33:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|130
1721831620000|2024-07-24 14:33:40|||||||||502
1721831630000|2024-07-24 14:33:50|||||||||27
1721831640000|2024-07-24 14:34:00|||||||||17
1721831650000|2024-07-24 14:34:10|||||||||7
1721831660000|2024-07-24 14:34:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|401
1721831680000|2024-07-24 14:34:40|10749|10747|10749|10747|10749|10747|10749|10747|53
1721831690000|2024-07-24 14:34:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|272
1721831700000|2024-07-24 14:35:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|69
1721831710000|2024-07-24 14:35:10|10748.7|10746.7|10749|10747|10749|10747|10748.3|10746.3|56
1721831730000|2024-07-24 14:35:30|||||||||50
1721831740000|2024-07-24 14:35:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|18
1721831750000|2024-07-24 14:35:50|||||||||11
1721831760000|2024-07-24 14:36:00|||||||||4
1721831770000|2024-07-24 14:36:10|10749|10747|10749|10747|10749|10747|10749|10747|118
1721831790000|2024-07-24 14:36:30|||||||||1
1721831810000|2024-07-24 14:36:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|135
1721831820000|2024-07-24 14:37:00|||||||||4
1721831830000|2024-07-24 14:37:10|10749|10747|10749|10747|10749|10747|10749|10747|217
1721831840000|2024-07-24 14:37:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|259
1721831850000|2024-07-24 14:37:30|||||||||230
1721831870000|2024-07-24 14:37:50|||||||||5
1721831880000|2024-07-24 14:38:00|||||||||35
1721831890000|2024-07-24 14:38:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|119
1721831900000|2024-07-24 14:38:20|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|230
1721831910000|2024-07-24 14:38:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|103
1721831920000|2024-07-24 14:38:40|||||||||10
1721831930000|2024-07-24 14:38:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|86
1721831940000|2024-07-24 14:39:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|179
1721831950000|2024-07-24 14:39:10|||||||||1
1721831960000|2024-07-24 14:39:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|189
1721831970000|2024-07-24 14:39:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|246
1721831980000|2024-07-24 14:39:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|204
1721831990000|2024-07-24 14:39:50|||||||||135
1721832000000|2024-07-24 14:40:00|||||||||14
1721832010000|2024-07-24 14:40:10|||||||||3
1721832020000|2024-07-24 14:40:20|||||||||102
1721832030000|2024-07-24 14:40:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|317
1721832040000|2024-07-24 14:40:40|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|96
1721832050000|2024-07-24 14:40:50|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|1249
1721832060000|2024-07-24 14:41:00|||||||||40
1721832070000|2024-07-24 14:41:10|||||||||288
1721832080000|2024-07-24 14:41:20|10749|10747|10749|10747|10749|10747|10749|10747|523
1721832100000|2024-07-24 14:41:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|15
1721832110000|2024-07-24 14:41:50|||||||||29
1721832120000|2024-07-24 14:42:00|||||||||314
1721832140000|2024-07-24 14:42:20|||||||||31
1721832150000|2024-07-24 14:42:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|853
1721832160000|2024-07-24 14:42:40|||||||||98
1721832170000|2024-07-24 14:42:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|691
1721832180000|2024-07-24 14:43:00|||||||||43
1721832200000|2024-07-24 14:43:20|||||||||1
1721832210000|2024-07-24 14:43:30|||||||||41
1721832220000|2024-07-24 14:43:40|||||||||12
1721832230000|2024-07-24 14:43:50|||||||||60
1721832250000|2024-07-24 14:44:10|||||||||23
1721832280000|2024-07-24 14:44:40|||||||||1
1721832290000|2024-07-24 14:44:50|||||||||55
1721832300000|2024-07-24 14:45:00|||||||||24
1721832310000|2024-07-24 14:45:10|||||||||156
1721832320000|2024-07-24 14:45:20|10749|10747|10749|10747|10749|10747|10749|10747|649
1721832330000|2024-07-24 14:45:30|||||||||11
1721832340000|2024-07-24 14:45:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|394
1721832350000|2024-07-24 14:45:50|||||||||22
1721832360000|2024-07-24 14:46:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|99
1721832390000|2024-07-24 14:46:30|||||||||1
1721832400000|2024-07-24 14:46:40|10749|10747|10749|10747|10749|10747|10749|10747|307
1721832410000|2024-07-24 14:46:50|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|147
1721832420000|2024-07-24 14:47:00|10749|10747|10749|10747|10749|10747|10749|10747|154
1721832430000|2024-07-24 14:47:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|235
1721832440000|2024-07-24 14:47:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|136
1721832450000|2024-07-24 14:47:30|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|67
1721832460000|2024-07-24 14:47:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|59
1721832470000|2024-07-24 14:47:50|10749|10747|10749|10747|10749|10747|10748.3|10746.3|144
1721832490000|2024-07-24 14:48:10|||||||||20
1721832500000|2024-07-24 14:48:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|6
1721832510000|2024-07-24 14:48:30|||||||||16
1721832520000|2024-07-24 14:48:40|||||||||14
1721832540000|2024-07-24 14:49:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|241
1721832550000|2024-07-24 14:49:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|319
1721832570000|2024-07-24 14:49:30|||||||||21
1721832590000|2024-07-24 14:49:50|||||||||1
1721832610000|2024-07-24 14:50:10|||||||||1
1721832620000|2024-07-24 14:50:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|180
1721832630000|2024-07-24 14:50:30|||||||||103
1721832640000|2024-07-24 14:50:40|||||||||18
1721832650000|2024-07-24 14:50:50|||||||||22
1721832660000|2024-07-24 14:51:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|237
1721832670000|2024-07-24 14:51:10|||||||||5
1721832680000|2024-07-24 14:51:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|332
1721832690000|2024-07-24 14:51:30|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|145
1721832700000|2024-07-24 14:51:40|||||||||57
1721832710000|2024-07-24 14:51:50|||||||||89
1721832720000|2024-07-24 14:52:00|||||||||53
1721832730000|2024-07-24 14:52:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|2307
1721832740000|2024-07-24 14:52:20|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|1592
1721832750000|2024-07-24 14:52:30|||||||||97
1721832760000|2024-07-24 14:52:40|||||||||257
1721832770000|2024-07-24 14:52:50|10753|10751|10753|10751|10753|10751|10753|10751|1287
1721832780000|2024-07-24 14:53:00|||||||||99
1721832790000|2024-07-24 14:53:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|439
1721832800000|2024-07-24 14:53:20|||||||||121
1721832810000|2024-07-24 14:53:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|387
1721832820000|2024-07-24 14:53:40|||||||||39
1721832830000|2024-07-24 14:53:50|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|327
1721832850000|2024-07-24 14:54:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|1182
1721832860000|2024-07-24 14:54:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|1438
1721832870000|2024-07-24 14:54:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|558
1721832880000|2024-07-24 14:54:40|||||||||253
1721832890000|2024-07-24 14:54:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|54
1721832900000|2024-07-24 14:55:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|70
1721832910000|2024-07-24 14:55:10|||||||||43
1721832920000|2024-07-24 14:55:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|51
1721832940000|2024-07-24 14:55:40|||||||||287
1721832950000|2024-07-24 14:55:50|||||||||117
1721832960000|2024-07-24 14:56:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|325
1721832970000|2024-07-24 14:56:10|10755.3|10753.3|10756.1|10754.1|10756.9|10754.9|10755.3|10753.3|515
1721832980000|2024-07-24 14:56:20|||||||||46
1721832990000|2024-07-24 14:56:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|2526
1721833000000|2024-07-24 14:56:40|||||||||411
1721833010000|2024-07-24 14:56:50|||||||||191
1721833020000|2024-07-24 14:57:00|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|148
1721833030000|2024-07-24 14:57:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|402
1721833040000|2024-07-24 14:57:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|569
1721833050000|2024-07-24 14:57:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|59
1721833060000|2024-07-24 14:57:40|||||||||434
1721833070000|2024-07-24 14:57:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|119
1721833080000|2024-07-24 14:58:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|502
1721833090000|2024-07-24 14:58:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|470
1721833100000|2024-07-24 14:58:20|||||||||3
1721833110000|2024-07-24 14:58:30|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|746
1721833120000|2024-07-24 14:58:40|||||||||42
1721833130000|2024-07-24 14:58:50|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|122
1721833140000|2024-07-24 14:59:00|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|919
1721833150000|2024-07-24 14:59:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|164
1721833160000|2024-07-24 14:59:20|||||||||9
1721833170000|2024-07-24 14:59:30|||||||||315
1721833180000|2024-07-24 14:59:40|||||||||28
1721833190000|2024-07-24 14:59:50|||||||||5
1721833200000|2024-07-24 15:00:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|753
1721833210000|2024-07-24 15:00:10|||||||||391
1721833220000|2024-07-24 15:00:20|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|83
1721833230000|2024-07-24 15:00:30|||||||||2
1721833240000|2024-07-24 15:00:40|||||||||824
1721833250000|2024-07-24 15:00:50|||||||||480
1721833260000|2024-07-24 15:01:00|||||||||194
1721833270000|2024-07-24 15:01:10|||||||||56
1721833280000|2024-07-24 15:01:20|||||||||33
1721833290000|2024-07-24 15:01:30|||||||||446
1721833300000|2024-07-24 15:01:40|||||||||43
1721833310000|2024-07-24 15:01:50|||||||||28
1721833320000|2024-07-24 15:02:00|||||||||71
1721833330000|2024-07-24 15:02:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|194
1721833340000|2024-07-24 15:02:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|302
1721833350000|2024-07-24 15:02:30|||||||||15
1721833360000|2024-07-24 15:02:40|||||||||45
1721833370000|2024-07-24 15:02:50|||||||||39
1721833380000|2024-07-24 15:03:00|||||||||56
1721833390000|2024-07-24 15:03:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|704
1721833400000|2024-07-24 15:03:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|248
1721833410000|2024-07-24 15:03:30|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|190
1721833420000|2024-07-24 15:03:40|||||||||24
1721833430000|2024-07-24 15:03:50|||||||||126
1721833440000|2024-07-24 15:04:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|288
1721833450000|2024-07-24 15:04:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|161
1721833460000|2024-07-24 15:04:20|||||||||95
1721833470000|2024-07-24 15:04:30|||||||||34
1721833480000|2024-07-24 15:04:40|||||||||39
1721833490000|2024-07-24 15:04:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|68
1721833500000|2024-07-24 15:05:00|||||||||30
1721833510000|2024-07-24 15:05:10|||||||||63
1721833520000|2024-07-24 15:05:20|||||||||11
1721833530000|2024-07-24 15:05:30|||||||||58
1721833540000|2024-07-24 15:05:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|56
1721833550000|2024-07-24 15:05:50|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|594
1721833560000|2024-07-24 15:06:00|10755.7|10753.7|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|233
1721833570000|2024-07-24 15:06:10|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|526
1721833580000|2024-07-24 15:06:20|10755.7|10753.7|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|240
1721833590000|2024-07-24 15:06:30|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|205
1721833600000|2024-07-24 15:06:40|||||||||34
1721833610000|2024-07-24 15:06:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|40
1721833620000|2024-07-24 15:07:00|||||||||20
1721833630000|2024-07-24 15:07:10|||||||||21
1721833640000|2024-07-24 15:07:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|457
1721833650000|2024-07-24 15:07:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|125
1721833660000|2024-07-24 15:07:40|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|196
1721833670000|2024-07-24 15:07:50|||||||||70
1721833680000|2024-07-24 15:08:00|||||||||8
1721833690000|2024-07-24 15:08:10|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|519
1721833700000|2024-07-24 15:08:20|||||||||5
1721833710000|2024-07-24 15:08:30|||||||||83
1721833720000|2024-07-24 15:08:40|||||||||3
1721833730000|2024-07-24 15:08:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|58
1721833740000|2024-07-24 15:09:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|185
1721833750000|2024-07-24 15:09:10|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|42
1721833760000|2024-07-24 15:09:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|95
1721833770000|2024-07-24 15:09:30|10753|10751|10753|10751|10753|10751|10753|10751|291
1721833780000|2024-07-24 15:09:40|||||||||109
1721833790000|2024-07-24 15:09:50|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|257
1721833800000|2024-07-24 15:10:00|||||||||15
1721833810000|2024-07-24 15:10:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|348
1721833820000|2024-07-24 15:10:20|||||||||33
1721833840000|2024-07-24 15:10:40|||||||||4
1721833850000|2024-07-24 15:10:50|||||||||4
1721833860000|2024-07-24 15:11:00|||||||||4
1721833870000|2024-07-24 15:11:10|||||||||5
1721833880000|2024-07-24 15:11:20|||||||||9
1721833890000|2024-07-24 15:11:30|||||||||110
1721833900000|2024-07-24 15:11:40|10753|10751|10753|10751|10753|10751|10753|10751|71
1721833920000|2024-07-24 15:12:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|136
1721833930000|2024-07-24 15:12:10|||||||||343
1721833950000|2024-07-24 15:12:30|||||||||10
1721833960000|2024-07-24 15:12:40|||||||||225
1721833970000|2024-07-24 15:12:50|||||||||1
1721833980000|2024-07-24 15:13:00|10753|10751|10753|10751|10753|10751|10753|10751|1139
1721833990000|2024-07-24 15:13:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|53
1721834000000|2024-07-24 15:13:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|488
1721834010000|2024-07-24 15:13:30|||||||||28
1721834020000|2024-07-24 15:13:40|||||||||4
1721834030000|2024-07-24 15:13:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|224
1721834040000|2024-07-24 15:14:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|85
1721834050000|2024-07-24 15:14:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|78
1721834060000|2024-07-24 15:14:20|||||||||15
1721834070000|2024-07-24 15:14:30|||||||||24
1721834080000|2024-07-24 15:14:40|||||||||9
1721834090000|2024-07-24 15:14:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|602
1721834100000|2024-07-24 15:15:00|||||||||12
1721834110000|2024-07-24 15:15:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|622
1721834120000|2024-07-24 15:15:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|267
1721834130000|2024-07-24 15:15:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|149
1721834140000|2024-07-24 15:15:40|||||||||161
1721834150000|2024-07-24 15:15:50|||||||||5
1721834160000|2024-07-24 15:16:00|||||||||23
1721834170000|2024-07-24 15:16:10|||||||||29
1721834180000|2024-07-24 15:16:20|||||||||1
1721834190000|2024-07-24 15:16:30|||||||||109
1721834200000|2024-07-24 15:16:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|194
1721834210000|2024-07-24 15:16:50|||||||||860
1721834220000|2024-07-24 15:17:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|515
1721834230000|2024-07-24 15:17:10|||||||||3
1721834260000|2024-07-24 15:17:40|||||||||1
1721834270000|2024-07-24 15:17:50|||||||||1
1721834290000|2024-07-24 15:18:10|||||||||34
1721834310000|2024-07-24 15:18:30|||||||||149
1721834330000|2024-07-24 15:18:50|||||||||7
1721834340000|2024-07-24 15:19:00|||||||||5
1721834350000|2024-07-24 15:19:10|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|469
1721834360000|2024-07-24 15:19:20|||||||||1
1721834370000|2024-07-24 15:19:30|||||||||1
1721834380000|2024-07-24 15:19:40|||||||||1
1721834390000|2024-07-24 15:19:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|148
1721834400000|2024-07-24 15:20:00|||||||||7
1721834410000|2024-07-24 15:20:10|||||||||29
1721834420000|2024-07-24 15:20:20|||||||||105
1721834430000|2024-07-24 15:20:30|||||||||16
1721834440000|2024-07-24 15:20:40|||||||||15
1721834450000|2024-07-24 15:20:50|||||||||11
1721834460000|2024-07-24 15:21:00|||||||||26
1721834470000|2024-07-24 15:21:10|||||||||2
1721834480000|2024-07-24 15:21:20|||||||||74
1721834490000|2024-07-24 15:21:30|||||||||3
1721834500000|2024-07-24 15:21:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|1370
1721834510000|2024-07-24 15:21:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|17
1721834520000|2024-07-24 15:22:00|||||||||1
1721834530000|2024-07-24 15:22:10|||||||||2
1721834540000|2024-07-24 15:22:20|||||||||8
1721834550000|2024-07-24 15:22:30|||||||||1
1721834560000|2024-07-24 15:22:40|||||||||4
1721834570000|2024-07-24 15:22:50|||||||||2
1721834580000|2024-07-24 15:23:00|||||||||81
1721834590000|2024-07-24 15:23:10|||||||||510
1721834600000|2024-07-24 15:23:20|||||||||17
1721834610000|2024-07-24 15:23:30|||||||||30
1721834620000|2024-07-24 15:23:40|||||||||5
1721834630000|2024-07-24 15:23:50|||||||||257
1721834640000|2024-07-24 15:24:00|||||||||61
1721834650000|2024-07-24 15:24:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|219
1721834660000|2024-07-24 15:24:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|49
1721834670000|2024-07-24 15:24:30|||||||||28
1721834680000|2024-07-24 15:24:40|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|96
1721834690000|2024-07-24 15:24:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|104
1721834700000|2024-07-24 15:25:00|||||||||1175
1721834710000|2024-07-24 15:25:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|78
1721834720000|2024-07-24 15:25:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|147
1721834730000|2024-07-24 15:25:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|24
1721834740000|2024-07-24 15:25:40|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|373
1721834750000|2024-07-24 15:25:50|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|730
1721834760000|2024-07-24 15:26:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|57
1721834770000|2024-07-24 15:26:10|||||||||1
1721834780000|2024-07-24 15:26:20|||||||||74
1721834790000|2024-07-24 15:26:30|||||||||26
1721834800000|2024-07-24 15:26:40|||||||||15
1721834810000|2024-07-24 15:26:50|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|176
1721834820000|2024-07-24 15:27:00|||||||||401
1721834830000|2024-07-24 15:27:10|||||||||134
1721834840000|2024-07-24 15:27:20|||||||||201
1721834850000|2024-07-24 15:27:30|||||||||211
1721834860000|2024-07-24 15:27:40|||||||||239
1721834870000|2024-07-24 15:27:50|||||||||242
1721834880000|2024-07-24 15:28:00|||||||||176
1721834890000|2024-07-24 15:28:10|||||||||1
1721834900000|2024-07-24 15:28:20|||||||||2
1721834910000|2024-07-24 15:28:30|||||||||1
1721834920000|2024-07-24 15:28:40|||||||||2
1721834930000|2024-07-24 15:28:50|||||||||26
1721834940000|2024-07-24 15:29:00|||||||||36
1721834950000|2024-07-24 15:29:10|||||||||8
1721834960000|2024-07-24 15:29:20|||||||||30
1721834970000|2024-07-24 15:29:30|||||||||71
1721834980000|2024-07-24 15:29:40|10753|10751|10753|10751|10753.7|10751.7|10753|10751|93
1721834990000|2024-07-24 15:29:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|31
1721835000000|2024-07-24 15:30:00|||||||||40
1721835020000|2024-07-24 15:30:20|10753|10751|10753|10751|10753|10751|10753|10751|167
1721835040000|2024-07-24 15:30:40|||||||||6
1721835050000|2024-07-24 15:30:50|||||||||7
1721835060000|2024-07-24 15:31:00|||||||||10
1721835070000|2024-07-24 15:31:10|||||||||21
1721835080000|2024-07-24 15:31:20|||||||||5
1721835090000|2024-07-24 15:31:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|55
1721835100000|2024-07-24 15:31:40|10753|10751|10753|10751|10753|10751|10753|10751|265
1721835110000|2024-07-24 15:31:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|101
1721835140000|2024-07-24 15:32:20|||||||||411
1721835150000|2024-07-24 15:32:30|||||||||71
1721835160000|2024-07-24 15:32:40|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|581
1721835170000|2024-07-24 15:32:50|||||||||1
1721835180000|2024-07-24 15:33:00|||||||||2
1721835190000|2024-07-24 15:33:10|10753|10751|10753|10751|10753|10751|10753|10751|208
1721835200000|2024-07-24 15:33:20|||||||||676
1721835220000|2024-07-24 15:33:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|109
1721835230000|2024-07-24 15:33:50|||||||||215
1721835240000|2024-07-24 15:34:00|||||||||155
1721835250000|2024-07-24 15:34:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|348
1721835260000|2024-07-24 15:34:20|||||||||80
1721835270000|2024-07-24 15:34:30|10753.3|10751.3|10753|10751|10753.3|10751.3|10753|10751|4
1721835280000|2024-07-24 15:34:40|||||||||1000
1721835290000|2024-07-24 15:34:50|||||||||70
1721835300000|2024-07-24 15:35:00|||||||||1
1721835310000|2024-07-24 15:35:10|||||||||1038
1721835320000|2024-07-24 15:35:20|||||||||2
1721835330000|2024-07-24 15:35:30|||||||||1051
1721835340000|2024-07-24 15:35:40|||||||||347
1721835350000|2024-07-24 15:35:50|||||||||59
1721835360000|2024-07-24 15:36:00|||||||||17
1721835380000|2024-07-24 15:36:20|||||||||126
1721835390000|2024-07-24 15:36:30|||||||||26
1721835400000|2024-07-24 15:36:40|||||||||2
1721835410000|2024-07-24 15:36:50|||||||||12
1721835420000|2024-07-24 15:37:00|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|329
1721835430000|2024-07-24 15:37:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|24
1721835450000|2024-07-24 15:37:30|||||||||115
1721835470000|2024-07-24 15:37:50|10753|10751|10753|10751|10753|10751|10753|10751|568
1721835480000|2024-07-24 15:38:00|||||||||3
1721835490000|2024-07-24 15:38:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|163
1721835500000|2024-07-24 15:38:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|57
1721835510000|2024-07-24 15:38:30|10753|10751|10753|10751|10753|10751|10753|10751|143
1721835520000|2024-07-24 15:38:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|310
1721835530000|2024-07-24 15:38:50|||||||||30
1721835540000|2024-07-24 15:39:00|10753|10751|10753|10751|10753|10751|10753|10751|44
1721835560000|2024-07-24 15:39:20|||||||||132
1721835580000|2024-07-24 15:39:40|||||||||37
1721835590000|2024-07-24 15:39:50|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|50
1721835600000|2024-07-24 15:40:00|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|286
1721835610000|2024-07-24 15:40:10|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|11
1721835620000|2024-07-24 15:40:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|211
1721835630000|2024-07-24 15:40:30|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|71
1721835640000|2024-07-24 15:40:40|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|44
1721835650000|2024-07-24 15:40:50|||||||||5
1721835660000|2024-07-24 15:41:00|||||||||1113
1721835690000|2024-07-24 15:41:30|||||||||6
1721835700000|2024-07-24 15:41:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|261
1721835730000|2024-07-24 15:42:10|||||||||1
1721835740000|2024-07-24 15:42:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|134
1721835760000|2024-07-24 15:42:40|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|68
1721835770000|2024-07-24 15:42:50|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|131
1721835780000|2024-07-24 15:43:00|||||||||26
1721835790000|2024-07-24 15:43:10|||||||||2
1721835800000|2024-07-24 15:43:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|265
1721835810000|2024-07-24 15:43:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|221
1721835820000|2024-07-24 15:43:40|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|275
1721835830000|2024-07-24 15:43:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|539
1721835840000|2024-07-24 15:44:00|||||||||129
1721835850000|2024-07-24 15:44:10|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|207
1721835860000|2024-07-24 15:44:20|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|1123
1721835870000|2024-07-24 15:44:30|||||||||400
1721835890000|2024-07-24 15:44:50|||||||||606
1721835910000|2024-07-24 15:45:10|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|47
1721835920000|2024-07-24 15:45:20|||||||||11
1721835950000|2024-07-24 15:45:50|||||||||6
1721835970000|2024-07-24 15:46:10|||||||||83
1721835980000|2024-07-24 15:46:20|||||||||29
1721836000000|2024-07-24 15:46:40|10753|10751|10753|10751|10753|10751|10753|10751|18
1721836010000|2024-07-24 15:46:50|||||||||149
1721836020000|2024-07-24 15:47:00|||||||||25
1721836030000|2024-07-24 15:47:10|||||||||18
1721836050000|2024-07-24 15:47:30|||||||||55
1721836070000|2024-07-24 15:47:50|||||||||77
1721836080000|2024-07-24 15:48:00|||||||||4
1721836090000|2024-07-24 15:48:10|||||||||11
1721836100000|2024-07-24 15:48:20|||||||||1
1721836110000|2024-07-24 15:48:30|||||||||3
1721836120000|2024-07-24 15:48:40|||||||||7
1721836130000|2024-07-24 15:48:50|||||||||19
1721836140000|2024-07-24 15:49:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|147
1721836150000|2024-07-24 15:49:10|10753|10751|10753|10751|10753|10751|10753|10751|256
1721836160000|2024-07-24 15:49:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|344
1721836170000|2024-07-24 15:49:30|10753|10751|10753|10751|10753|10751|10753|10751|196
1721836180000|2024-07-24 15:49:40|||||||||25
1721836190000|2024-07-24 15:49:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|51
1721836200000|2024-07-24 15:50:00|10753|10751|10753|10751|10753|10751|10753|10751|224
1721836210000|2024-07-24 15:50:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|15
1721836240000|2024-07-24 15:50:40|10753|10751|10753|10751|10753|10751|10753|10751|53
1721836250000|2024-07-24 15:50:50|||||||||9
1721836260000|2024-07-24 15:51:00|10753.3|10751.3|10753|10751|10753.3|10751.3|10753|10751|253
1721836270000|2024-07-24 15:51:10|||||||||6
1721836280000|2024-07-24 15:51:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|78
1721836290000|2024-07-24 15:51:30|||||||||4
1721836300000|2024-07-24 15:51:40|||||||||27
1721836310000|2024-07-24 15:51:50|10753|10751|10753|10751|10753|10751|10753|10751|12
1721836320000|2024-07-24 15:52:00|||||||||8
1721836330000|2024-07-24 15:52:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|705
1721836340000|2024-07-24 15:52:20|10753|10751|10753|10751|10753|10751|10753|10751|206
1721836350000|2024-07-24 15:52:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|56
1721836360000|2024-07-24 15:52:40|||||||||1000
1721836370000|2024-07-24 15:52:50|||||||||73
1721836380000|2024-07-24 15:53:00|||||||||59
1721836390000|2024-07-24 15:53:10|||||||||2289
1721836400000|2024-07-24 15:53:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|848
1721836410000|2024-07-24 15:53:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|1226
1721836420000|2024-07-24 15:53:40|||||||||36
1721836430000|2024-07-24 15:53:50|||||||||387
1721836440000|2024-07-24 15:54:00|||||||||1339
1721836450000|2024-07-24 15:54:10|||||||||1060
1721836460000|2024-07-24 15:54:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|328
1721836470000|2024-07-24 15:54:30|||||||||57
1721836480000|2024-07-24 15:54:40|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|792
1721836490000|2024-07-24 15:54:50|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|321
1721836510000|2024-07-24 15:55:10|||||||||121
1721836520000|2024-07-24 15:55:20|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|79
1721836530000|2024-07-24 15:55:30|||||||||50
1721836540000|2024-07-24 15:55:40|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|40
1721836550000|2024-07-24 15:55:50|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|31
1721836560000|2024-07-24 15:56:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|102
1721836570000|2024-07-24 15:56:10|||||||||57
1721836580000|2024-07-24 15:56:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|20
1721836600000|2024-07-24 15:56:40|||||||||22
1721836620000|2024-07-24 15:57:00|||||||||34
1721836630000|2024-07-24 15:57:10|||||||||620
1721836660000|2024-07-24 15:57:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|60
1721836670000|2024-07-24 15:57:50|||||||||20
1721836680000|2024-07-24 15:58:00|||||||||350
1721836690000|2024-07-24 15:58:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|68
1721836720000|2024-07-24 15:58:40|||||||||13
1721836740000|2024-07-24 15:59:00|||||||||126
1721836750000|2024-07-24 15:59:10|||||||||9
1721836760000|2024-07-24 15:59:20|||||||||5
1721836770000|2024-07-24 15:59:30|||||||||27
1721836780000|2024-07-24 15:59:40|||||||||1339
1721836790000|2024-07-24 15:59:50|||||||||9
1721836800000|2024-07-24 16:00:00|||||||||1
1721836820000|2024-07-24 16:00:20|||||||||21
1721836830000|2024-07-24 16:00:30|||||||||1
1721836840000|2024-07-24 16:00:40|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|333
1721836850000|2024-07-24 16:00:50|||||||||2
1721836860000|2024-07-24 16:01:00|||||||||1
1721836870000|2024-07-24 16:01:10|10749|10747|10749|10747|10749|10747|10749|10747|27
1721836880000|2024-07-24 16:01:20|||||||||3
1721836890000|2024-07-24 16:01:30|||||||||1
1721836900000|2024-07-24 16:01:40|||||||||9
1721836920000|2024-07-24 16:02:00|||||||||128
1721836930000|2024-07-24 16:02:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|21
1721836940000|2024-07-24 16:02:20|||||||||71
1721836950000|2024-07-24 16:02:30|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|1035
1721836960000|2024-07-24 16:02:40|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|506
1721836970000|2024-07-24 16:02:50|||||||||196
1721836980000|2024-07-24 16:03:00|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|270
1721836990000|2024-07-24 16:03:10|||||||||78
1721837000000|2024-07-24 16:03:20|||||||||66
1721837020000|2024-07-24 16:03:40|||||||||66
1721837030000|2024-07-24 16:03:50|||||||||25
1721837040000|2024-07-24 16:04:00|||||||||98
1721837050000|2024-07-24 16:04:10|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|941
1721837060000|2024-07-24 16:04:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|121
1721837070000|2024-07-24 16:04:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|1121
1721837080000|2024-07-24 16:04:40|||||||||31
1721837090000|2024-07-24 16:04:50|||||||||63
1721837100000|2024-07-24 16:05:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|449
1721837110000|2024-07-24 16:05:10|||||||||11
1721837120000|2024-07-24 16:05:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|212
1721837130000|2024-07-24 16:05:30|||||||||6
1721837140000|2024-07-24 16:05:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|867
1721837150000|2024-07-24 16:05:50|||||||||127
1721837160000|2024-07-24 16:06:00|||||||||70
1721837170000|2024-07-24 16:06:10|||||||||9
1721837180000|2024-07-24 16:06:20|||||||||4
1721837190000|2024-07-24 16:06:30|||||||||104
1721837200000|2024-07-24 16:06:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|232
1721837210000|2024-07-24 16:06:50|||||||||48
1721837220000|2024-07-24 16:07:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|195
1721837230000|2024-07-24 16:07:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|63
1721837240000|2024-07-24 16:07:20|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|413
1721837250000|2024-07-24 16:07:30|||||||||10
1721837260000|2024-07-24 16:07:40|||||||||138
1721837270000|2024-07-24 16:07:50|||||||||1042
1721837280000|2024-07-24 16:08:00|||||||||338
1721837290000|2024-07-24 16:08:10|||||||||11
1721837300000|2024-07-24 16:08:20|||||||||7
1721837310000|2024-07-24 16:08:30|||||||||547
1721837320000|2024-07-24 16:08:40|||||||||285
1721837330000|2024-07-24 16:08:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|698
1721837340000|2024-07-24 16:09:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|272
1721837350000|2024-07-24 16:09:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|1478
1721837360000|2024-07-24 16:09:20|||||||||74
1721837380000|2024-07-24 16:09:40|||||||||15
1721837390000|2024-07-24 16:09:50|||||||||5
1721837400000|2024-07-24 16:10:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|210
1721837410000|2024-07-24 16:10:10|||||||||41
1721837440000|2024-07-24 16:10:40|||||||||41
1721837450000|2024-07-24 16:10:50|||||||||36
1721837460000|2024-07-24 16:11:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|828
1721837470000|2024-07-24 16:11:10|||||||||27
1721837480000|2024-07-24 16:11:20|||||||||1
1721837490000|2024-07-24 16:11:30|||||||||50
1721837500000|2024-07-24 16:11:40|||||||||49
1721837510000|2024-07-24 16:11:50|||||||||38
1721837520000|2024-07-24 16:12:00|||||||||542
1721837530000|2024-07-24 16:12:10|||||||||1073
1721837540000|2024-07-24 16:12:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|9
1721837560000|2024-07-24 16:12:40|||||||||36
1721837570000|2024-07-24 16:12:50|||||||||1364
1721837580000|2024-07-24 16:13:00|||||||||49
1721837590000|2024-07-24 16:13:10|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|1314
1721837600000|2024-07-24 16:13:20|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|1084
1721837610000|2024-07-24 16:13:30|||||||||339
1721837620000|2024-07-24 16:13:40|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|112
1721837640000|2024-07-24 16:14:00|||||||||20
1721837650000|2024-07-24 16:14:10|||||||||324
1721837660000|2024-07-24 16:14:20|||||||||134
1721837670000|2024-07-24 16:14:30|||||||||1004
1721837680000|2024-07-24 16:14:40|||||||||56
1721837690000|2024-07-24 16:14:50|||||||||248
1721837700000|2024-07-24 16:15:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|194
1721837710000|2024-07-24 16:15:10|||||||||13
1721837720000|2024-07-24 16:15:20|||||||||37
1721837730000|2024-07-24 16:15:30|||||||||13
1721837740000|2024-07-24 16:15:40|||||||||47
1721837750000|2024-07-24 16:15:50|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|2245
1721837760000|2024-07-24 16:16:00|||||||||23
1721837770000|2024-07-24 16:16:10|||||||||17
1721837780000|2024-07-24 16:16:20|||||||||78
1721837790000|2024-07-24 16:16:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|22
1721837800000|2024-07-24 16:16:40|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|343
1721837810000|2024-07-24 16:16:50|||||||||41
1721837830000|2024-07-24 16:17:10|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|162
1721837840000|2024-07-24 16:17:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|159
1721837850000|2024-07-24 16:17:30|||||||||23
1721837860000|2024-07-24 16:17:40|||||||||1
1721837870000|2024-07-24 16:17:50|||||||||5
1721837880000|2024-07-24 16:18:00|||||||||252
1721837890000|2024-07-24 16:18:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|840
1721837900000|2024-07-24 16:18:20|||||||||178
1721837910000|2024-07-24 16:18:30|||||||||37
1721837920000|2024-07-24 16:18:40|||||||||19
1721837930000|2024-07-24 16:18:50|||||||||21
1721837940000|2024-07-24 16:19:00|||||||||10
1721837950000|2024-07-24 16:19:10|||||||||8
1721837960000|2024-07-24 16:19:20|||||||||9
1721837970000|2024-07-24 16:19:30|||||||||448
1721837980000|2024-07-24 16:19:40|||||||||117
1721837990000|2024-07-24 16:19:50|||||||||157
1721838000000|2024-07-24 16:20:00|||||||||284
1721838010000|2024-07-24 16:20:10|||||||||43
1721838020000|2024-07-24 16:20:20|||||||||1435
1721838030000|2024-07-24 16:20:30|||||||||10
1721838060000|2024-07-24 16:21:00|||||||||5
1721838070000|2024-07-24 16:21:10|||||||||5
1721838090000|2024-07-24 16:21:30|||||||||4
1721838130000|2024-07-24 16:22:10|||||||||216
1721838140000|2024-07-24 16:22:20|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|33
1721838150000|2024-07-24 16:22:30|||||||||114
1721838160000|2024-07-24 16:22:40|10749|10747|10749|10747|10749|10747|10749|10747|338
1721838170000|2024-07-24 16:22:50|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|1072
1721838180000|2024-07-24 16:23:00|||||||||1148
1721838200000|2024-07-24 16:23:20|||||||||474
1721838210000|2024-07-24 16:23:30|||||||||55
1721838220000|2024-07-24 16:23:40|||||||||1000
1721838230000|2024-07-24 16:23:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|1332
1721838260000|2024-07-24 16:24:20|||||||||59
1721838270000|2024-07-24 16:24:30|||||||||5
1721838300000|2024-07-24 16:25:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|3
1721838330000|2024-07-24 16:25:30|||||||||11
1721838360000|2024-07-24 16:26:00|||||||||9
1721838370000|2024-07-24 16:26:10|||||||||2
1721838380000|2024-07-24 16:26:20|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|168
1721838390000|2024-07-24 16:26:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|300
1721838400000|2024-07-24 16:26:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|180
1721838450000|2024-07-24 16:27:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|23
1721838460000|2024-07-24 16:27:40|||||||||123
1721838470000|2024-07-24 16:27:50|||||||||26
1721838480000|2024-07-24 16:28:00|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|177
1721838490000|2024-07-24 16:28:10|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|55
1721838510000|2024-07-24 16:28:30|||||||||35
1721838520000|2024-07-24 16:28:40|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|388
1721838530000|2024-07-24 16:28:50|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|542
1721838540000|2024-07-24 16:29:00|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|94
1721838550000|2024-07-24 16:29:10|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|129
1721838570000|2024-07-24 16:29:30|||||||||6
1721838580000|2024-07-24 16:29:40|||||||||141
1721838590000|2024-07-24 16:29:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|659
1721838600000|2024-07-24 16:30:00|||||||||1
1721838610000|2024-07-24 16:30:10|||||||||86
1721838630000|2024-07-24 16:30:30|||||||||12
1721838640000|2024-07-24 16:30:40|||||||||26
1721838650000|2024-07-24 16:30:50|||||||||24
1721838660000|2024-07-24 16:31:00|||||||||4
1721838670000|2024-07-24 16:31:10|||||||||3
1721838680000|2024-07-24 16:31:20|||||||||7
1721838690000|2024-07-24 16:31:30|||||||||4
1721838700000|2024-07-24 16:31:40|||||||||7
1721838710000|2024-07-24 16:31:50|||||||||8
1721838720000|2024-07-24 16:32:00|||||||||11
1721838730000|2024-07-24 16:32:10|||||||||12
1721838740000|2024-07-24 16:32:20|||||||||10
1721838750000|2024-07-24 16:32:30|||||||||9
1721838760000|2024-07-24 16:32:40|||||||||94
1721838770000|2024-07-24 16:32:50|||||||||10
1721838780000|2024-07-24 16:33:00|||||||||13
1721838790000|2024-07-24 16:33:10|||||||||9
1721838800000|2024-07-24 16:33:20|||||||||25
1721838810000|2024-07-24 16:33:30|||||||||28
1721838820000|2024-07-24 16:33:40|||||||||6
1721838830000|2024-07-24 16:33:50|||||||||5
1721838840000|2024-07-24 16:34:00|||||||||125
1721838850000|2024-07-24 16:34:10|||||||||46
1721838860000|2024-07-24 16:34:20|||||||||3
1721838870000|2024-07-24 16:34:30|||||||||8
1721838880000|2024-07-24 16:34:40|||||||||12
1721838890000|2024-07-24 16:34:50|||||||||6
1721838900000|2024-07-24 16:35:00|||||||||25
1721838910000|2024-07-24 16:35:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|754
1721838920000|2024-07-24 16:35:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|120
1721838940000|2024-07-24 16:35:40|||||||||2
1721838950000|2024-07-24 16:35:50|||||||||137
1721838960000|2024-07-24 16:36:00|||||||||1
1721838980000|2024-07-24 16:36:20|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|277
1721839000000|2024-07-24 16:36:40|||||||||2
1721839010000|2024-07-24 16:36:50|||||||||3
1721839020000|2024-07-24 16:37:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|250
1721839030000|2024-07-24 16:37:10|||||||||13
1721839040000|2024-07-24 16:37:20|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|193
1721839050000|2024-07-24 16:37:30|||||||||131
1721839060000|2024-07-24 16:37:40|||||||||194
1721839100000|2024-07-24 16:38:20|||||||||177
1721839120000|2024-07-24 16:38:40|||||||||1
1721839130000|2024-07-24 16:38:50|||||||||70
1721839140000|2024-07-24 16:39:00|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|686
1721839150000|2024-07-24 16:39:10|||||||||524
1721839160000|2024-07-24 16:39:20|||||||||138
1721839170000|2024-07-24 16:39:30|||||||||23
1721839180000|2024-07-24 16:39:40|||||||||1
1721839190000|2024-07-24 16:39:50|||||||||140
1721839200000|2024-07-24 16:40:00|||||||||7
1721839210000|2024-07-24 16:40:10|||||||||54
1721839220000|2024-07-24 16:40:20|||||||||12
1721839240000|2024-07-24 16:40:40|||||||||1
1721839250000|2024-07-24 16:40:50|||||||||32
1721839260000|2024-07-24 16:41:00|||||||||29
1721839270000|2024-07-24 16:41:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|556
1721839280000|2024-07-24 16:41:20|||||||||28
1721839290000|2024-07-24 16:41:30|||||||||1
1721839300000|2024-07-24 16:41:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|274
1721839310000|2024-07-24 16:41:50|||||||||272
1721839330000|2024-07-24 16:42:10|||||||||68
1721839340000|2024-07-24 16:42:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|239
1721839370000|2024-07-24 16:42:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|446
1721839380000|2024-07-24 16:43:00|||||||||227
1721839390000|2024-07-24 16:43:10|||||||||60
1721839400000|2024-07-24 16:43:20|||||||||9
1721839420000|2024-07-24 16:43:40|||||||||49
1721839430000|2024-07-24 16:43:50|||||||||22
1721839440000|2024-07-24 16:44:00|||||||||15
1721839450000|2024-07-24 16:44:10|||||||||94
1721839460000|2024-07-24 16:44:20|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|148
1721839470000|2024-07-24 16:44:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|440
1721839490000|2024-07-24 16:44:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|302
1721839500000|2024-07-24 16:45:00|||||||||5
1721839510000|2024-07-24 16:45:10|||||||||3
1721839520000|2024-07-24 16:45:20|||||||||5
1721839530000|2024-07-24 16:45:30|||||||||4
1721839540000|2024-07-24 16:45:40|||||||||1
1721839550000|2024-07-24 16:45:50|||||||||6
1721839560000|2024-07-24 16:46:00|||||||||162
1721839570000|2024-07-24 16:46:10|||||||||93
1721839580000|2024-07-24 16:46:20|||||||||5
1721839590000|2024-07-24 16:46:30|||||||||6
1721839600000|2024-07-24 16:46:40|||||||||1
1721839610000|2024-07-24 16:46:50|||||||||6
1721839620000|2024-07-24 16:47:00|||||||||25
1721839630000|2024-07-24 16:47:10|||||||||115
1721839640000|2024-07-24 16:47:20|||||||||22
1721839650000|2024-07-24 16:47:30|||||||||5
1721839660000|2024-07-24 16:47:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|1460
1721839670000|2024-07-24 16:47:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|153
1721839680000|2024-07-24 16:48:00|||||||||1012
1721839690000|2024-07-24 16:48:10|||||||||1003
1721839700000|2024-07-24 16:48:20|||||||||5
1721839710000|2024-07-24 16:48:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|696
1721839720000|2024-07-24 16:48:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|56
1721839730000|2024-07-24 16:48:50|||||||||5
1721839740000|2024-07-24 16:49:00|||||||||60
1721839750000|2024-07-24 16:49:10|||||||||74
1721839760000|2024-07-24 16:49:20|||||||||84
1721839770000|2024-07-24 16:49:30|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|188
1721839780000|2024-07-24 16:49:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|301
1721839790000|2024-07-24 16:49:50|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|82
1721839800000|2024-07-24 16:50:00|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|81
1721839810000|2024-07-24 16:50:10|||||||||56
1721839820000|2024-07-24 16:50:20|||||||||1000
1721839830000|2024-07-24 16:50:30|||||||||5
1721839840000|2024-07-24 16:50:40|||||||||1
1721839850000|2024-07-24 16:50:50|||||||||1000
1721839860000|2024-07-24 16:51:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|1344
1721839880000|2024-07-24 16:51:20|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|345
1721839890000|2024-07-24 16:51:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|486
1721839900000|2024-07-24 16:51:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|175
1721839910000|2024-07-24 16:51:50|||||||||288
1721839920000|2024-07-24 16:52:00|||||||||9
1721839930000|2024-07-24 16:52:10|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|116
1721839940000|2024-07-24 16:52:20|||||||||229
1721839950000|2024-07-24 16:52:30|||||||||68
1721839960000|2024-07-24 16:52:40|||||||||40
1721839980000|2024-07-24 16:53:00|||||||||62
1721839990000|2024-07-24 16:53:10|||||||||119
1721840000000|2024-07-24 16:53:20|||||||||16
1721840010000|2024-07-24 16:53:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|347
1721840020000|2024-07-24 16:53:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|718
1721840030000|2024-07-24 16:53:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|202
1721840040000|2024-07-24 16:54:00|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|483
1721840050000|2024-07-24 16:54:10|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|86
1721840060000|2024-07-24 16:54:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|171
1721840070000|2024-07-24 16:54:30|||||||||93
1721840080000|2024-07-24 16:54:40|||||||||129
1721840090000|2024-07-24 16:54:50|||||||||202
1721840100000|2024-07-24 16:55:00|||||||||390
1721840110000|2024-07-24 16:55:10|||||||||249
1721840120000|2024-07-24 16:55:20|||||||||232
1721840130000|2024-07-24 16:55:30|||||||||199
1721840140000|2024-07-24 16:55:40|||||||||613
1721840150000|2024-07-24 16:55:50|||||||||282
1721840160000|2024-07-24 16:56:00|||||||||206
1721840170000|2024-07-24 16:56:10|||||||||193
1721840180000|2024-07-24 16:56:20|||||||||241
1721840190000|2024-07-24 16:56:30|||||||||10
1721840200000|2024-07-24 16:56:40|||||||||235
1721840210000|2024-07-24 16:56:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|2326
1721840220000|2024-07-24 16:57:00|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|401
1721840230000|2024-07-24 16:57:10|||||||||19
1721840240000|2024-07-24 16:57:20|||||||||103
1721840250000|2024-07-24 16:57:30|||||||||101
1721840260000|2024-07-24 16:57:40|||||||||112
1721840270000|2024-07-24 16:57:50|||||||||227
1721840280000|2024-07-24 16:58:00|||||||||221
1721840290000|2024-07-24 16:58:10|||||||||629
1721840300000|2024-07-24 16:58:20|||||||||10
1721840310000|2024-07-24 16:58:30|||||||||190
1721840320000|2024-07-24 16:58:40|||||||||185
1721840330000|2024-07-24 16:58:50|||||||||228
1721840340000|2024-07-24 16:59:00|||||||||59
1721840350000|2024-07-24 16:59:10|||||||||390
1721840360000|2024-07-24 16:59:20|||||||||598
1721840370000|2024-07-24 16:59:30|||||||||441
1721840380000|2024-07-24 16:59:40|||||||||318
1721840390000|2024-07-24 16:59:50|||||||||131
1721840400000|2024-07-24 17:00:00|10747.1|10745.1|10746.7|10744.7|10747.1|10745.1|10746.7|10744.7|30
1721840410000|2024-07-24 17:00:10|10747.1|10745.1|10746.7|10744.7|10747.1|10745.1|10746.7|10744.7|371
1721840420000|2024-07-24 17:00:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|95
1721840430000|2024-07-24 17:00:30|||||||||1
1721840440000|2024-07-24 17:00:40|||||||||247
1721840450000|2024-07-24 17:00:50|||||||||2
1721840460000|2024-07-24 17:01:00|||||||||10
1721840470000|2024-07-24 17:01:10|||||||||17
1721840480000|2024-07-24 17:01:20|||||||||75
1721840490000|2024-07-24 17:01:30|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|507
1721840500000|2024-07-24 17:01:40|10747.9|10745.9|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|175
1721840510000|2024-07-24 17:01:50|10747.9|10745.9|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|100
1721840520000|2024-07-24 17:02:00|10744.8|10742.8|10744.4|10742.4|10746.7|10744.7|10744.4|10742.4|1864
1721840530000|2024-07-24 17:02:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|1286
1721840540000|2024-07-24 17:02:20|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|972
1721840550000|2024-07-24 17:02:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|368
1721840560000|2024-07-24 17:02:40|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|595
1721840570000|2024-07-24 17:02:50|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|862
1721840580000|2024-07-24 17:03:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|162
1721840590000|2024-07-24 17:03:10|||||||||570
1721840600000|2024-07-24 17:03:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|2208
1721840610000|2024-07-24 17:03:30|||||||||347
1721840620000|2024-07-24 17:03:40|||||||||1104
1721840630000|2024-07-24 17:03:50|||||||||27
1721840640000|2024-07-24 17:04:00|||||||||338
1721840650000|2024-07-24 17:04:10|||||||||503
1721840660000|2024-07-24 17:04:20|10745.9|10743.9|10745.5|10743.5|10745.9|10743.9|10745.5|10743.5|1134
1721840670000|2024-07-24 17:04:30|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|664
1721840680000|2024-07-24 17:04:40|||||||||86
1721840690000|2024-07-24 17:04:50|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|704
1721840700000|2024-07-24 17:05:00|||||||||240
1721840710000|2024-07-24 17:05:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|734
1721840720000|2024-07-24 17:05:20|||||||||4
1721840730000|2024-07-24 17:05:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|657
1721840750000|2024-07-24 17:05:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|55
1721840760000|2024-07-24 17:06:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|1316
1721840780000|2024-07-24 17:06:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|503
1721840790000|2024-07-24 17:06:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|516
1721840800000|2024-07-24 17:06:40|||||||||1
1721840810000|2024-07-24 17:06:50|||||||||1221
1721840830000|2024-07-24 17:07:10|||||||||14
1721840840000|2024-07-24 17:07:20|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|416
1721840850000|2024-07-24 17:07:30|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|326
1721840870000|2024-07-24 17:07:50|||||||||27
1721840880000|2024-07-24 17:08:00|||||||||143
1721840890000|2024-07-24 17:08:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|98
1721840900000|2024-07-24 17:08:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|339
1721840910000|2024-07-24 17:08:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|148
1721840920000|2024-07-24 17:08:40|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|198
1721840930000|2024-07-24 17:08:50|||||||||8
1721840950000|2024-07-24 17:09:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|156
1721840960000|2024-07-24 17:09:20|||||||||19
1721840970000|2024-07-24 17:09:30|||||||||60
1721840980000|2024-07-24 17:09:40|||||||||4
1721840990000|2024-07-24 17:09:50|||||||||702
1721841020000|2024-07-24 17:10:20|||||||||202
1721841030000|2024-07-24 17:10:30|||||||||262
1721841040000|2024-07-24 17:10:40|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|137
1721841050000|2024-07-24 17:10:50|||||||||113
1721841060000|2024-07-24 17:11:00|||||||||53
1721841070000|2024-07-24 17:11:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|22
1721841080000|2024-07-24 17:11:20|||||||||11
1721841090000|2024-07-24 17:11:30|||||||||1
1721841100000|2024-07-24 17:11:40|||||||||50
1721841110000|2024-07-24 17:11:50|||||||||1525
1721841120000|2024-07-24 17:12:00|10742|10740|10742|10740|10742|10740|10742|10740|909
1721841130000|2024-07-24 17:12:10|||||||||411
1721841150000|2024-07-24 17:12:30|||||||||49
1721841170000|2024-07-24 17:12:50|||||||||24
1721841180000|2024-07-24 17:13:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|556
1721841190000|2024-07-24 17:13:10|10742|10740|10742|10740|10742|10740|10741.2|10739.2|1045
1721841210000|2024-07-24 17:13:30|||||||||7
1721841220000|2024-07-24 17:13:40|||||||||9
1721841230000|2024-07-24 17:13:50|||||||||504
1721841250000|2024-07-24 17:14:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|297
1721841260000|2024-07-24 17:14:20|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|659
1721841270000|2024-07-24 17:14:30|10742|10740|10742|10740|10742|10740|10742|10740|1283
1721841280000|2024-07-24 17:14:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|40
1721841290000|2024-07-24 17:14:50|||||||||33
1721841300000|2024-07-24 17:15:00|||||||||12
1721841310000|2024-07-24 17:15:10|||||||||7
1721841320000|2024-07-24 17:15:20|||||||||19
1721841330000|2024-07-24 17:15:30|||||||||247
1721841340000|2024-07-24 17:15:40|||||||||8
1721841350000|2024-07-24 17:15:50|||||||||14
1721841360000|2024-07-24 17:16:00|||||||||29
1721841370000|2024-07-24 17:16:10|||||||||4
1721841400000|2024-07-24 17:16:40|||||||||100
1721841410000|2024-07-24 17:16:50|||||||||8
1721841420000|2024-07-24 17:17:00|||||||||5
1721841430000|2024-07-24 17:17:10|||||||||28
1721841440000|2024-07-24 17:17:20|||||||||149
1721841450000|2024-07-24 17:17:30|||||||||21
1721841460000|2024-07-24 17:17:40|||||||||12
1721841470000|2024-07-24 17:17:50|||||||||3
1721841510000|2024-07-24 17:18:30|||||||||1245
1721841520000|2024-07-24 17:18:40|||||||||47
1721841530000|2024-07-24 17:18:50|||||||||655
1721841550000|2024-07-24 17:19:10|||||||||45
1721841560000|2024-07-24 17:19:20|10742|10740|10742|10740|10742|10740|10742|10740|32
1721841580000|2024-07-24 17:19:40|||||||||1212
1721841590000|2024-07-24 17:19:50|||||||||101
1721841600000|2024-07-24 17:20:00|||||||||80
1721841610000|2024-07-24 17:20:10|||||||||1
1721841620000|2024-07-24 17:20:20|||||||||6
1721841640000|2024-07-24 17:20:40|||||||||129
1721841650000|2024-07-24 17:20:50|||||||||2
1721841660000|2024-07-24 17:21:00|||||||||4
1721841670000|2024-07-24 17:21:10|||||||||14
1721841680000|2024-07-24 17:21:20|||||||||1
1721841700000|2024-07-24 17:21:40|||||||||2
1721841720000|2024-07-24 17:22:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|472
1721841730000|2024-07-24 17:22:10|||||||||22
1721841740000|2024-07-24 17:22:20|||||||||48
1721841750000|2024-07-24 17:22:30|10742|10740|10742|10740|10742|10740|10742|10740|2
1721841760000|2024-07-24 17:22:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|16
1721841770000|2024-07-24 17:22:50|10742|10740|10742|10740|10742|10740|10742|10740|206
1721841790000|2024-07-24 17:23:10|||||||||27
1721841800000|2024-07-24 17:23:20|||||||||34
1721841820000|2024-07-24 17:23:40|||||||||1
1721841850000|2024-07-24 17:24:10|||||||||54
1721841860000|2024-07-24 17:24:20|||||||||151
1721841870000|2024-07-24 17:24:30|||||||||8
1721841880000|2024-07-24 17:24:40|||||||||50
1721841890000|2024-07-24 17:24:50|||||||||7
1721841900000|2024-07-24 17:25:00|||||||||18
1721841910000|2024-07-24 17:25:10|||||||||7
1721841920000|2024-07-24 17:25:20|||||||||1
1721841930000|2024-07-24 17:25:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|1072
1721841940000|2024-07-24 17:25:40|||||||||23
1721841960000|2024-07-24 17:26:00|||||||||1
1721841970000|2024-07-24 17:26:10|||||||||29
1721841980000|2024-07-24 17:26:20|||||||||1
1721841990000|2024-07-24 17:26:30|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|459
1721842000000|2024-07-24 17:26:40|||||||||25
1721842010000|2024-07-24 17:26:50|||||||||162
1721842020000|2024-07-24 17:27:00|||||||||328
1721842030000|2024-07-24 17:27:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|47
1721842040000|2024-07-24 17:27:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|675
1721842050000|2024-07-24 17:27:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|280
1721842060000|2024-07-24 17:27:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|12
1721842070000|2024-07-24 17:27:50|||||||||239
1721842080000|2024-07-24 17:28:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|71
1721842090000|2024-07-24 17:28:10|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|167
1721842100000|2024-07-24 17:28:20|||||||||17
1721842110000|2024-07-24 17:28:30|||||||||253
1721842120000|2024-07-24 17:28:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|352
1721842130000|2024-07-24 17:28:50|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|15
1721842140000|2024-07-24 17:29:00|||||||||6
1721842150000|2024-07-24 17:29:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|59
1721842170000|2024-07-24 17:29:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|55
1721842190000|2024-07-24 17:29:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|901
1721842200000|2024-07-24 17:30:00|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|140
1721842210000|2024-07-24 17:30:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|170
1721842220000|2024-07-24 17:30:20|||||||||3
1721842240000|2024-07-24 17:30:40|||||||||42
1721842250000|2024-07-24 17:30:50|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|327
1721842260000|2024-07-24 17:31:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|259
1721842270000|2024-07-24 17:31:10|||||||||49
1721842280000|2024-07-24 17:31:20|||||||||105
1721842290000|2024-07-24 17:31:30|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|147
1721842300000|2024-07-24 17:31:40|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|27
1721842310000|2024-07-24 17:31:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|13
1721842320000|2024-07-24 17:32:00|||||||||27
1721842330000|2024-07-24 17:32:10|||||||||103
1721842370000|2024-07-24 17:32:50|||||||||40
1721842380000|2024-07-24 17:33:00|||||||||1
1721842390000|2024-07-24 17:33:10|||||||||32
1721842400000|2024-07-24 17:33:20|||||||||68
1721842420000|2024-07-24 17:33:40|||||||||39
1721842440000|2024-07-24 17:34:00|||||||||38
1721842450000|2024-07-24 17:34:10|||||||||7
1721842460000|2024-07-24 17:34:20|||||||||47
1721842470000|2024-07-24 17:34:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|1775
1721842480000|2024-07-24 17:34:40|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|1502
1721842490000|2024-07-24 17:34:50|||||||||151
1721842500000|2024-07-24 17:35:00|||||||||4
1721842510000|2024-07-24 17:35:10|||||||||25
1721842520000|2024-07-24 17:35:20|||||||||5
1721842550000|2024-07-24 17:35:50|||||||||316
1721842560000|2024-07-24 17:36:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|18
1721842570000|2024-07-24 17:36:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.8|10738.8|1285
1721842610000|2024-07-24 17:36:50|||||||||157
1721842620000|2024-07-24 17:37:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|7
1721842650000|2024-07-24 17:37:30|||||||||48
1721842690000|2024-07-24 17:38:10|||||||||3
1721842700000|2024-07-24 17:38:20|||||||||11
1721842720000|2024-07-24 17:38:40|||||||||27
1721842730000|2024-07-24 17:38:50|||||||||1543
1721842780000|2024-07-24 17:39:40|||||||||23
1721842790000|2024-07-24 17:39:50|||||||||49
1721842800000|2024-07-24 17:40:00|||||||||408
1721842820000|2024-07-24 17:40:20|||||||||1
1721842850000|2024-07-24 17:40:50|||||||||40
1721842860000|2024-07-24 17:41:00|||||||||36
1721842870000|2024-07-24 17:41:10|||||||||41
1721842880000|2024-07-24 17:41:20|||||||||77
1721842890000|2024-07-24 17:41:30|||||||||17
1721842900000|2024-07-24 17:41:40|||||||||57
1721842910000|2024-07-24 17:41:50|||||||||32
1721842920000|2024-07-24 17:42:00|||||||||43
1721842930000|2024-07-24 17:42:10|||||||||1
1721842940000|2024-07-24 17:42:20|||||||||25
1721842950000|2024-07-24 17:42:30|||||||||25
1721842960000|2024-07-24 17:42:40|||||||||29
1721842970000|2024-07-24 17:42:50|||||||||18
1721842980000|2024-07-24 17:43:00|||||||||48
1721843000000|2024-07-24 17:43:20|||||||||5
1721843010000|2024-07-24 17:43:30|||||||||385
1721843020000|2024-07-24 17:43:40|||||||||38
1721843030000|2024-07-24 17:43:50|||||||||18
1721843040000|2024-07-24 17:44:00|||||||||37
1721843050000|2024-07-24 17:44:10|||||||||362
1721843060000|2024-07-24 17:44:20|||||||||84
1721843070000|2024-07-24 17:44:30|||||||||274
1721843080000|2024-07-24 17:44:40|||||||||118
1721843090000|2024-07-24 17:44:50|||||||||49
1721843100000|2024-07-24 17:45:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|919
1721843120000|2024-07-24 17:45:20|||||||||15
1721843130000|2024-07-24 17:45:30|||||||||23
1721843160000|2024-07-24 17:46:00|||||||||1008
1721843170000|2024-07-24 17:46:10|||||||||2
1721843190000|2024-07-24 17:46:30|||||||||189
1721843200000|2024-07-24 17:46:40|||||||||25
1721843210000|2024-07-24 17:46:50|||||||||13
1721843220000|2024-07-24 17:47:00|||||||||251
1721843230000|2024-07-24 17:47:10|||||||||215
1721843240000|2024-07-24 17:47:20|||||||||4
1721843250000|2024-07-24 17:47:30|||||||||26
1721843260000|2024-07-24 17:47:40|||||||||43
1721843280000|2024-07-24 17:48:00|||||||||10
1721843290000|2024-07-24 17:48:10|||||||||3
1721843300000|2024-07-24 17:48:20|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|187
1721843310000|2024-07-24 17:48:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|142
1721843320000|2024-07-24 17:48:40|||||||||36
1721843330000|2024-07-24 17:48:50|||||||||19
1721843340000|2024-07-24 17:49:00|||||||||29
1721843360000|2024-07-24 17:49:20|||||||||10
1721843370000|2024-07-24 17:49:30|||||||||4
1721843380000|2024-07-24 17:49:40|||||||||1
1721843390000|2024-07-24 17:49:50|||||||||2
1721843400000|2024-07-24 17:50:00|||||||||7
1721843410000|2024-07-24 17:50:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|19
1721843420000|2024-07-24 17:50:20|||||||||618
1721843430000|2024-07-24 17:50:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|104
1721843440000|2024-07-24 17:50:40|||||||||49
1721843460000|2024-07-24 17:51:00|||||||||31
1721843480000|2024-07-24 17:51:20|||||||||8
1721843500000|2024-07-24 17:51:40|||||||||1
1721843520000|2024-07-24 17:52:00|||||||||2
1721843540000|2024-07-24 17:52:20|||||||||67
1721843550000|2024-07-24 17:52:30|||||||||39
1721843560000|2024-07-24 17:52:40|||||||||251
1721843570000|2024-07-24 17:52:50|||||||||349
1721843580000|2024-07-24 17:53:00|||||||||112
1721843590000|2024-07-24 17:53:10|||||||||147
1721843600000|2024-07-24 17:53:20|||||||||92
1721843610000|2024-07-24 17:53:30|||||||||249
1721843620000|2024-07-24 17:53:40|||||||||581
1721843630000|2024-07-24 17:53:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|418
1721843660000|2024-07-24 17:54:20|||||||||22
1721843670000|2024-07-24 17:54:30|||||||||1823
1721843680000|2024-07-24 17:54:40|||||||||127
1721843690000|2024-07-24 17:54:50|||||||||37
1721843700000|2024-07-24 17:55:00|||||||||195
1721843710000|2024-07-24 17:55:10|||||||||153
1721843720000|2024-07-24 17:55:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|106
1721843740000|2024-07-24 17:55:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|197
1721843760000|2024-07-24 17:56:00|||||||||18
1721843770000|2024-07-24 17:56:10|||||||||46
1721843780000|2024-07-24 17:56:20|||||||||138
1721843790000|2024-07-24 17:56:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|170
1721843820000|2024-07-24 17:57:00|||||||||625
1721843830000|2024-07-24 17:57:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|681
1721843840000|2024-07-24 17:57:20|||||||||284
1721843850000|2024-07-24 17:57:30|||||||||156
1721843860000|2024-07-24 17:57:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|87
1721843870000|2024-07-24 17:57:50|||||||||52
1721843880000|2024-07-24 17:58:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|507
1721843890000|2024-07-24 17:58:10|||||||||26
1721843900000|2024-07-24 17:58:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|65
1721843910000|2024-07-24 17:58:30|||||||||140
1721843920000|2024-07-24 17:58:40|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|1105
1721843930000|2024-07-24 17:58:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|291
1721843940000|2024-07-24 17:59:00|||||||||208
1721843950000|2024-07-24 17:59:10|||||||||26
1721843960000|2024-07-24 17:59:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|362
1721843970000|2024-07-24 17:59:30|||||||||186
1721843980000|2024-07-24 17:59:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|895
1721843990000|2024-07-24 17:59:50|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|141
1721844000000|2024-07-24 18:00:00|||||||||50
1721844010000|2024-07-24 18:00:10|||||||||122
1721844020000|2024-07-24 18:00:20|||||||||28
1721844030000|2024-07-24 18:00:30|||||||||97
1721844040000|2024-07-24 18:00:40|||||||||142
1721844050000|2024-07-24 18:00:50|||||||||34
1721844060000|2024-07-24 18:01:00|||||||||12
1721844070000|2024-07-24 18:01:10|||||||||16
1721844080000|2024-07-24 18:01:20|||||||||29
1721844090000|2024-07-24 18:01:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|142
1721844100000|2024-07-24 18:01:40|||||||||15
1721844110000|2024-07-24 18:01:50|||||||||66
1721844120000|2024-07-24 18:02:00|10735|10733|10735|10733|10735|10733|10735|10733|475
1721844130000|2024-07-24 18:02:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|2929
1721844140000|2024-07-24 18:02:20|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|1109
1721844150000|2024-07-24 18:02:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|150
1721844160000|2024-07-24 18:02:40|||||||||594
1721844170000|2024-07-24 18:02:50|||||||||192
1721844180000|2024-07-24 18:03:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10729.5|10727.5|835
1721844190000|2024-07-24 18:03:10|10729.5|10727.5|10728.7|10726.7|10730.3|10728.3|10728.7|10726.7|634
1721844200000|2024-07-24 18:03:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|47
1721844210000|2024-07-24 18:03:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|80
1721844220000|2024-07-24 18:03:40|||||||||589
1721844230000|2024-07-24 18:03:50|||||||||258
1721844240000|2024-07-24 18:04:00|||||||||1094
1721844250000|2024-07-24 18:04:10|||||||||181
1721844260000|2024-07-24 18:04:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|213
1721844270000|2024-07-24 18:04:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|88
1721844280000|2024-07-24 18:04:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|1400
1721844290000|2024-07-24 18:04:50|||||||||183
1721844300000|2024-07-24 18:05:00|||||||||89
1721844310000|2024-07-24 18:05:10|||||||||75
1721844320000|2024-07-24 18:05:20|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|75
1721844330000|2024-07-24 18:05:30|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|472
1721844340000|2024-07-24 18:05:40|||||||||305
1721844350000|2024-07-24 18:05:50|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|86
1721844360000|2024-07-24 18:06:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|272
1721844370000|2024-07-24 18:06:10|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|247
1721844380000|2024-07-24 18:06:20|||||||||1022
1721844390000|2024-07-24 18:06:30|||||||||2
1721844400000|2024-07-24 18:06:40|||||||||65
1721844410000|2024-07-24 18:06:50|||||||||26
1721844420000|2024-07-24 18:07:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|164
1721844430000|2024-07-24 18:07:10|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|822
1721844440000|2024-07-24 18:07:20|||||||||48
1721844450000|2024-07-24 18:07:30|10735|10733|10735|10733|10735|10733|10735|10733|192
1721844460000|2024-07-24 18:07:40|||||||||1
1721844470000|2024-07-24 18:07:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|93
1721844480000|2024-07-24 18:08:00|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|376
1721844490000|2024-07-24 18:08:10|10735|10733|10735|10733|10735|10733|10735|10733|262
1721844500000|2024-07-24 18:08:20|||||||||66
1721844510000|2024-07-24 18:08:30|||||||||1
1721844520000|2024-07-24 18:08:40|||||||||180
1721844530000|2024-07-24 18:08:50|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|99
1721844540000|2024-07-24 18:09:00|||||||||142
1721844550000|2024-07-24 18:09:10|||||||||103
1721844560000|2024-07-24 18:09:20|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|200
1721844570000|2024-07-24 18:09:30|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|136
1721844580000|2024-07-24 18:09:40|10734.6|10732.6|10734.2|10732.2|10735|10733|10734.2|10732.2|382
1721844590000|2024-07-24 18:09:50|10735|10733|10735|10733|10735|10733|10735|10733|168
1721844600000|2024-07-24 18:10:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|320
1721844610000|2024-07-24 18:10:10|||||||||101
1721844620000|2024-07-24 18:10:20|||||||||2
1721844630000|2024-07-24 18:10:30|||||||||17
1721844640000|2024-07-24 18:10:40|||||||||119
1721844650000|2024-07-24 18:10:50|||||||||18
1721844680000|2024-07-24 18:11:20|||||||||60
1721844690000|2024-07-24 18:11:30|||||||||67
1721844700000|2024-07-24 18:11:40|10734.6|10732.6|10735|10733|10735|10733|10734.2|10732.2|188
1721844710000|2024-07-24 18:11:50|||||||||95
1721844730000|2024-07-24 18:12:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|3
1721844740000|2024-07-24 18:12:20|||||||||1
1721844750000|2024-07-24 18:12:30|||||||||182
1721844770000|2024-07-24 18:12:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|1002
1721844780000|2024-07-24 18:13:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|131
1721844800000|2024-07-24 18:13:20|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|121
1721844810000|2024-07-24 18:13:30|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|146
1721844820000|2024-07-24 18:13:40|||||||||22
1721844830000|2024-07-24 18:13:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|69
1721844840000|2024-07-24 18:14:00|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|74
1721844850000|2024-07-24 18:14:10|||||||||26
1721844860000|2024-07-24 18:14:20|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|172
1721844870000|2024-07-24 18:14:30|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|114
1721844880000|2024-07-24 18:14:40|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|304
1721844890000|2024-07-24 18:14:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|93
1721844900000|2024-07-24 18:15:00|||||||||10
1721844910000|2024-07-24 18:15:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|101
1721844920000|2024-07-24 18:15:20|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|48
1721844930000|2024-07-24 18:15:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|75
1721844940000|2024-07-24 18:15:40|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|208
1721844950000|2024-07-24 18:15:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|79
1721844960000|2024-07-24 18:16:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|241
1721844970000|2024-07-24 18:16:10|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|99
1721844980000|2024-07-24 18:16:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|360
1721844990000|2024-07-24 18:16:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|18
1721845000000|2024-07-24 18:16:40|||||||||2
1721845010000|2024-07-24 18:16:50|||||||||54
1721845020000|2024-07-24 18:17:00|||||||||94
1721845030000|2024-07-24 18:17:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|49
1721845040000|2024-07-24 18:17:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|13
1721845050000|2024-07-24 18:17:30|||||||||25
1721845060000|2024-07-24 18:17:40|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|55
1721845070000|2024-07-24 18:17:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|667
1721845080000|2024-07-24 18:18:00|||||||||608
1721845090000|2024-07-24 18:18:10|||||||||34
1721845100000|2024-07-24 18:18:20|||||||||2
1721845110000|2024-07-24 18:18:30|||||||||19
1721845120000|2024-07-24 18:18:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|278
1721845130000|2024-07-24 18:18:50|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|95
1721845140000|2024-07-24 18:19:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|188
1721845150000|2024-07-24 18:19:10|||||||||1
1721845170000|2024-07-24 18:19:30|||||||||15
1721845180000|2024-07-24 18:19:40|||||||||45
1721845190000|2024-07-24 18:19:50|||||||||9
1721845200000|2024-07-24 18:20:00|||||||||60
1721845210000|2024-07-24 18:20:10|||||||||12
1721845220000|2024-07-24 18:20:20|||||||||3
1721845230000|2024-07-24 18:20:30|||||||||192
1721845240000|2024-07-24 18:20:40|||||||||7
1721845250000|2024-07-24 18:20:50|||||||||23
1721845260000|2024-07-24 18:21:00|||||||||7
1721845270000|2024-07-24 18:21:10|||||||||13
1721845280000|2024-07-24 18:21:20|||||||||89
1721845290000|2024-07-24 18:21:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|349
1721845300000|2024-07-24 18:21:40|||||||||42
1721845310000|2024-07-24 18:21:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|267
1721845320000|2024-07-24 18:22:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|335
1721845330000|2024-07-24 18:22:10|||||||||3
1721845340000|2024-07-24 18:22:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|101
1721845350000|2024-07-24 18:22:30|||||||||29
1721845360000|2024-07-24 18:22:40|||||||||217
1721845370000|2024-07-24 18:22:50|||||||||12
1721845390000|2024-07-24 18:23:10|||||||||134
1721845400000|2024-07-24 18:23:20|||||||||3
1721845410000|2024-07-24 18:23:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|254
1721845420000|2024-07-24 18:23:40|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|121
1721845430000|2024-07-24 18:23:50|||||||||125
1721845440000|2024-07-24 18:24:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|50
1721845450000|2024-07-24 18:24:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|128
1721845460000|2024-07-24 18:24:20|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|877
1721845470000|2024-07-24 18:24:30|||||||||39
1721845490000|2024-07-24 18:24:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|109
1721845500000|2024-07-24 18:25:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|270
1721845520000|2024-07-24 18:25:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|558
1721845530000|2024-07-24 18:25:30|||||||||299
1721845540000|2024-07-24 18:25:40|||||||||2
1721845550000|2024-07-24 18:25:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|287
1721845560000|2024-07-24 18:26:00|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|269
1721845570000|2024-07-24 18:26:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|370
1721845580000|2024-07-24 18:26:20|||||||||55
1721845590000|2024-07-24 18:26:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|58
1721845600000|2024-07-24 18:26:40|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|52
1721845610000|2024-07-24 18:26:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|170
1721845620000|2024-07-24 18:27:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|908
1721845630000|2024-07-24 18:27:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|74
1721845640000|2024-07-24 18:27:20|||||||||1
1721845650000|2024-07-24 18:27:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|97
1721845660000|2024-07-24 18:27:40|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|51
1721845670000|2024-07-24 18:27:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|166
1721845680000|2024-07-24 18:28:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|101
1721845690000|2024-07-24 18:28:10|||||||||203
1721845700000|2024-07-24 18:28:20|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|351
1721845710000|2024-07-24 18:28:30|||||||||82
1721845720000|2024-07-24 18:28:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|149
1721845730000|2024-07-24 18:28:50|||||||||338
1721845740000|2024-07-24 18:29:00|||||||||411
1721845750000|2024-07-24 18:29:10|||||||||835
1721845760000|2024-07-24 18:29:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|49
1721845770000|2024-07-24 18:29:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|469
1721845780000|2024-07-24 18:29:40|||||||||44
1721845790000|2024-07-24 18:29:50|||||||||41
1721845800000|2024-07-24 18:30:00|||||||||28
1721845810000|2024-07-24 18:30:10|||||||||27
1721845820000|2024-07-24 18:30:20|||||||||4
1721845830000|2024-07-24 18:30:30|||||||||2
1721845840000|2024-07-24 18:30:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|18
1721845850000|2024-07-24 18:30:50|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|251
1721845860000|2024-07-24 18:31:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|65
1721845870000|2024-07-24 18:31:10|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|165
1721845880000|2024-07-24 18:31:20|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|167
1721845890000|2024-07-24 18:31:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|597
1721845900000|2024-07-24 18:31:40|||||||||517
1721845920000|2024-07-24 18:32:00|||||||||123
1721845930000|2024-07-24 18:32:10|||||||||7
1721845940000|2024-07-24 18:32:20|||||||||185
1721845950000|2024-07-24 18:32:30|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|404
1721845960000|2024-07-24 18:32:40|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|269
1721845970000|2024-07-24 18:32:50|10733.8|10731.8|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|120
1721845980000|2024-07-24 18:33:00|||||||||59
1721845990000|2024-07-24 18:33:10|||||||||77
1721846000000|2024-07-24 18:33:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|345
1721846010000|2024-07-24 18:33:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|170
1721846020000|2024-07-24 18:33:40|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|509
1721846030000|2024-07-24 18:33:50|||||||||382
1721846040000|2024-07-24 18:34:00|||||||||19
1721846050000|2024-07-24 18:34:10|||||||||251
1721846060000|2024-07-24 18:34:20|||||||||160
1721846080000|2024-07-24 18:34:40|||||||||1
1721846090000|2024-07-24 18:34:50|||||||||1
1721846100000|2024-07-24 18:35:00|||||||||1
1721846110000|2024-07-24 18:35:10|||||||||14
1721846120000|2024-07-24 18:35:20|||||||||2
1721846130000|2024-07-24 18:35:30|||||||||482
1721846150000|2024-07-24 18:35:50|||||||||7
1721846160000|2024-07-24 18:36:00|||||||||2
1721846170000|2024-07-24 18:36:10|||||||||1
1721846200000|2024-07-24 18:36:40|||||||||1
1721846210000|2024-07-24 18:36:50|||||||||44
1721846220000|2024-07-24 18:37:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|58
1721846230000|2024-07-24 18:37:10|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|223
1721846240000|2024-07-24 18:37:20|10735|10733|10735|10733|10735|10733|10734.2|10732.2|782
1721846250000|2024-07-24 18:37:30|||||||||91
1721846260000|2024-07-24 18:37:40|||||||||72
1721846270000|2024-07-24 18:37:50|||||||||351
1721846280000|2024-07-24 18:38:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|305
1721846290000|2024-07-24 18:38:10|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|441
1721846300000|2024-07-24 18:38:20|10735|10733|10735|10733|10735|10733|10735|10733|196
1721846310000|2024-07-24 18:38:30|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|297
1721846320000|2024-07-24 18:38:40|||||||||1
1721846330000|2024-07-24 18:38:50|||||||||83
1721846340000|2024-07-24 18:39:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|2207
1721846350000|2024-07-24 18:39:10|||||||||16
1721846370000|2024-07-24 18:39:30|10735|10733|10735|10733|10735|10733|10735|10733|443
1721846380000|2024-07-24 18:39:40|||||||||6
1721846390000|2024-07-24 18:39:50|||||||||275
1721846410000|2024-07-24 18:40:10|||||||||459
1721846420000|2024-07-24 18:40:20|||||||||12
1721846430000|2024-07-24 18:40:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|456
1721846450000|2024-07-24 18:40:50|||||||||1
1721846470000|2024-07-24 18:41:10|||||||||254
1721846480000|2024-07-24 18:41:20|||||||||23
1721846490000|2024-07-24 18:41:30|10735|10733|10735|10733|10735|10733|10735|10733|393
1721846500000|2024-07-24 18:41:40|||||||||1
1721846520000|2024-07-24 18:42:00|||||||||2
1721846530000|2024-07-24 18:42:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|117
1721846540000|2024-07-24 18:42:20|10735|10733|10735|10733|10735|10733|10735|10733|409
1721846550000|2024-07-24 18:42:30|||||||||69
1721846560000|2024-07-24 18:42:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|65
1721846570000|2024-07-24 18:42:50|||||||||10
1721846580000|2024-07-24 18:43:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|6
1721846590000|2024-07-24 18:43:10|||||||||80
1721846600000|2024-07-24 18:43:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|176
1721846610000|2024-07-24 18:43:30|||||||||1
1721846620000|2024-07-24 18:43:40|||||||||42
1721846630000|2024-07-24 18:43:50|||||||||272
1721846640000|2024-07-24 18:44:00|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|160
1721846660000|2024-07-24 18:44:20|||||||||2
1721846670000|2024-07-24 18:44:30|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|298
1721846680000|2024-07-24 18:44:40|||||||||287
1721846700000|2024-07-24 18:45:00|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|290
1721846710000|2024-07-24 18:45:10|||||||||49
1721846720000|2024-07-24 18:45:20|||||||||17
1721846750000|2024-07-24 18:45:50|||||||||99
1721846770000|2024-07-24 18:46:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|2161
1721846780000|2024-07-24 18:46:20|||||||||1
1721846790000|2024-07-24 18:46:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|375
1721846800000|2024-07-24 18:46:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|863
1721846810000|2024-07-24 18:46:50|||||||||2
1721846840000|2024-07-24 18:47:20|||||||||5
1721846850000|2024-07-24 18:47:30|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|153
1721846860000|2024-07-24 18:47:40|10732.3|10730.3|10732.6|10730.6|10732.6|10730.6|10732.3|10730.3|335
1721846870000|2024-07-24 18:47:50|||||||||100
1721846900000|2024-07-24 18:48:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|38
1721846910000|2024-07-24 18:48:30|||||||||17
1721846930000|2024-07-24 18:48:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|34
1721846940000|2024-07-24 18:49:00|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|220
1721846960000|2024-07-24 18:49:20|||||||||1
1721846980000|2024-07-24 18:49:40|||||||||25
1721846990000|2024-07-24 18:49:50|||||||||120
1721847000000|2024-07-24 18:50:00|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|56
1721847010000|2024-07-24 18:50:10|||||||||1
1721847020000|2024-07-24 18:50:20|||||||||27
1721847030000|2024-07-24 18:50:30|||||||||11
1721847040000|2024-07-24 18:50:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|265
1721847080000|2024-07-24 18:51:20|||||||||12
1721847090000|2024-07-24 18:51:30|||||||||51
1721847100000|2024-07-24 18:51:40|||||||||30
1721847110000|2024-07-24 18:51:50|||||||||1
1721847120000|2024-07-24 18:52:00|||||||||70
1721847140000|2024-07-24 18:52:20|||||||||41
1721847150000|2024-07-24 18:52:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|150
1721847160000|2024-07-24 18:52:40|||||||||20
1721847170000|2024-07-24 18:52:50|||||||||21
1721847190000|2024-07-24 18:53:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|219
1721847200000|2024-07-24 18:53:20|10731.5|10729.5|10731.9|10729.9|10731.9|10729.9|10731.5|10729.5|496
1721847210000|2024-07-24 18:53:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|54
1721847220000|2024-07-24 18:53:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|294
1721847230000|2024-07-24 18:53:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|138
1721847240000|2024-07-24 18:54:00|||||||||4
1721847250000|2024-07-24 18:54:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|255
1721847270000|2024-07-24 18:54:30|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|191
1721847280000|2024-07-24 18:54:40|||||||||1
1721847290000|2024-07-24 18:54:50|||||||||1
1721847300000|2024-07-24 18:55:00|||||||||40
1721847310000|2024-07-24 18:55:10|||||||||2
1721847320000|2024-07-24 18:55:20|||||||||42
1721847330000|2024-07-24 18:55:30|||||||||52
1721847340000|2024-07-24 18:55:40|||||||||4
1721847350000|2024-07-24 18:55:50|||||||||953
1721847360000|2024-07-24 18:56:00|||||||||246
1721847370000|2024-07-24 18:56:10|||||||||41
1721847380000|2024-07-24 18:56:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|130
1721847390000|2024-07-24 18:56:30|||||||||50
1721847400000|2024-07-24 18:56:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|538
1721847410000|2024-07-24 18:56:50|||||||||52
1721847420000|2024-07-24 18:57:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|44
1721847430000|2024-07-24 18:57:10|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|547
1721847440000|2024-07-24 18:57:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|77
1721847450000|2024-07-24 18:57:30|||||||||28
1721847460000|2024-07-24 18:57:40|||||||||86
1721847470000|2024-07-24 18:57:50|||||||||176
1721847480000|2024-07-24 18:58:00|||||||||107
1721847490000|2024-07-24 18:58:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|109
1721847500000|2024-07-24 18:58:20|||||||||69
1721847510000|2024-07-24 18:58:30|||||||||56
1721847520000|2024-07-24 18:58:40|||||||||86
1721847530000|2024-07-24 18:58:50|||||||||94
1721847540000|2024-07-24 18:59:00|||||||||341
1721847550000|2024-07-24 18:59:10|||||||||191
1721847560000|2024-07-24 18:59:20|||||||||62
1721847570000|2024-07-24 18:59:30|||||||||457
1721847580000|2024-07-24 18:59:40|||||||||940
1721847590000|2024-07-24 18:59:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|536
1721847600000|2024-07-24 19:00:00|||||||||102
1721847610000|2024-07-24 19:00:10|||||||||122
1721847620000|2024-07-24 19:00:20|||||||||114
1721847630000|2024-07-24 19:00:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|178
1721847640000|2024-07-24 19:00:40|||||||||358
1721847650000|2024-07-24 19:00:50|||||||||159
1721847660000|2024-07-24 19:01:00|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|148
1721847670000|2024-07-24 19:01:10|||||||||71
1721847680000|2024-07-24 19:01:20|||||||||404
1721847690000|2024-07-24 19:01:30|||||||||20
1721847700000|2024-07-24 19:01:40|||||||||208
1721847710000|2024-07-24 19:01:50|||||||||143
1721847720000|2024-07-24 19:02:00|||||||||898
1721847730000|2024-07-24 19:02:10|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|574
1721847740000|2024-07-24 19:02:20|10728|10726|10728|10726|10728|10726|10728|10726|283
1721847750000|2024-07-24 19:02:30|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|139
1721847760000|2024-07-24 19:02:40|||||||||43
1721847770000|2024-07-24 19:02:50|||||||||134
1721847780000|2024-07-24 19:03:00|||||||||1064
1721847790000|2024-07-24 19:03:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|22
1721847800000|2024-07-24 19:03:20|||||||||3
1721847810000|2024-07-24 19:03:30|10728|10726|10728|10726|10728|10726|10728|10726|1885
1721847820000|2024-07-24 19:03:40|||||||||42
1721847830000|2024-07-24 19:03:50|||||||||15
1721847840000|2024-07-24 19:04:00|||||||||3557
1721847850000|2024-07-24 19:04:10|||||||||357
1721847860000|2024-07-24 19:04:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|114
1721847870000|2024-07-24 19:04:30|10728|10726|10728|10726|10728|10726|10728|10726|441
1721847880000|2024-07-24 19:04:40|||||||||9
1721847890000|2024-07-24 19:04:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|342
1721847900000|2024-07-24 19:05:00|||||||||102
1721847910000|2024-07-24 19:05:10|||||||||44
1721847920000|2024-07-24 19:05:20|||||||||190
1721847930000|2024-07-24 19:05:30|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|209
1721847940000|2024-07-24 19:05:40|||||||||36
1721847960000|2024-07-24 19:06:00|||||||||107
1721847970000|2024-07-24 19:06:10|||||||||168
1721847980000|2024-07-24 19:06:20|||||||||3
1721847990000|2024-07-24 19:06:30|||||||||301
1721848000000|2024-07-24 19:06:40|||||||||13
1721848010000|2024-07-24 19:06:50|||||||||311
1721848020000|2024-07-24 19:07:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|111
1721848030000|2024-07-24 19:07:10|||||||||1
1721848040000|2024-07-24 19:07:20|||||||||10
1721848050000|2024-07-24 19:07:30|||||||||201
1721848060000|2024-07-24 19:07:40|||||||||22
1721848070000|2024-07-24 19:07:50|||||||||45
1721848080000|2024-07-24 19:08:00|||||||||7
1721848090000|2024-07-24 19:08:10|||||||||1
1721848100000|2024-07-24 19:08:20|||||||||2
1721848110000|2024-07-24 19:08:30|||||||||1
1721848120000|2024-07-24 19:08:40|||||||||34
1721848130000|2024-07-24 19:08:50|||||||||11
1721848140000|2024-07-24 19:09:00|||||||||2
1721848150000|2024-07-24 19:09:10|||||||||116
1721848160000|2024-07-24 19:09:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|164
1721848170000|2024-07-24 19:09:30|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|421
1721848180000|2024-07-24 19:09:40|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|317
1721848190000|2024-07-24 19:09:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|384
1721848200000|2024-07-24 19:10:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|263
1721848210000|2024-07-24 19:10:10|||||||||48
1721848220000|2024-07-24 19:10:20|||||||||71
1721848230000|2024-07-24 19:10:30|||||||||43
1721848240000|2024-07-24 19:10:40|||||||||8
1721848250000|2024-07-24 19:10:50|||||||||2
1721848260000|2024-07-24 19:11:00|10728|10726|10728|10726|10728|10726|10728|10726|358
1721848270000|2024-07-24 19:11:10|||||||||150
1721848280000|2024-07-24 19:11:20|||||||||1
1721848290000|2024-07-24 19:11:30|||||||||36
1721848300000|2024-07-24 19:11:40|||||||||61
1721848310000|2024-07-24 19:11:50|||||||||45
1721848320000|2024-07-24 19:12:00|||||||||31
1721848330000|2024-07-24 19:12:10|||||||||7
1721848350000|2024-07-24 19:12:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|323
1721848360000|2024-07-24 19:12:40|||||||||49
1721848390000|2024-07-24 19:13:10|||||||||1
1721848400000|2024-07-24 19:13:20|||||||||32
1721848420000|2024-07-24 19:13:40|||||||||1
1721848440000|2024-07-24 19:14:00|||||||||8
1721848450000|2024-07-24 19:14:10|||||||||502
1721848460000|2024-07-24 19:14:20|||||||||95
1721848470000|2024-07-24 19:14:30|||||||||5
1721848480000|2024-07-24 19:14:40|||||||||47
1721848490000|2024-07-24 19:14:50|||||||||88
1721848510000|2024-07-24 19:15:10|||||||||914
1721848520000|2024-07-24 19:15:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|204
1721848540000|2024-07-24 19:15:40|||||||||26
1721848570000|2024-07-24 19:16:10|||||||||17
1721848580000|2024-07-24 19:16:20|||||||||2
1721848590000|2024-07-24 19:16:30|||||||||4
1721848600000|2024-07-24 19:16:40|||||||||44
1721848610000|2024-07-24 19:16:50|||||||||4
1721848620000|2024-07-24 19:17:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|254
1721848630000|2024-07-24 19:17:10|||||||||122
1721848640000|2024-07-24 19:17:20|||||||||28
1721848650000|2024-07-24 19:17:30|||||||||111
1721848660000|2024-07-24 19:17:40|||||||||1
1721848690000|2024-07-24 19:18:10|||||||||80
1721848700000|2024-07-24 19:18:20|||||||||19
1721848710000|2024-07-24 19:18:30|||||||||127
1721848720000|2024-07-24 19:18:40|||||||||26
1721848730000|2024-07-24 19:18:50|||||||||67
1721848740000|2024-07-24 19:19:00|||||||||63
1721848750000|2024-07-24 19:19:10|||||||||66
1721848760000|2024-07-24 19:19:20|||||||||44
1721848770000|2024-07-24 19:19:30|||||||||70
1721848780000|2024-07-24 19:19:40|||||||||92
1721848790000|2024-07-24 19:19:50|||||||||101
1721848800000|2024-07-24 19:20:00|||||||||384
1721848810000|2024-07-24 19:20:10|||||||||159
1721848820000|2024-07-24 19:20:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|198
1721848830000|2024-07-24 19:20:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|363
1721848840000|2024-07-24 19:20:40|||||||||5
1721848850000|2024-07-24 19:20:50|||||||||6
1721848860000|2024-07-24 19:21:00|||||||||25
1721848870000|2024-07-24 19:21:10|||||||||1
1721848880000|2024-07-24 19:21:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|1112
1721848900000|2024-07-24 19:21:40|||||||||1
1721848910000|2024-07-24 19:21:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|588
1721848920000|2024-07-24 19:22:00|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|436
1721848940000|2024-07-24 19:22:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|49
1721848950000|2024-07-24 19:22:30|||||||||26
1721848960000|2024-07-24 19:22:40|||||||||15
1721848970000|2024-07-24 19:22:50|||||||||177
1721848980000|2024-07-24 19:23:00|||||||||11
1721848990000|2024-07-24 19:23:10|||||||||203
1721849000000|2024-07-24 19:23:20|||||||||68
1721849010000|2024-07-24 19:23:30|||||||||49
1721849020000|2024-07-24 19:23:40|||||||||106
1721849030000|2024-07-24 19:23:50|||||||||363
1721849040000|2024-07-24 19:24:00|||||||||62
1721849050000|2024-07-24 19:24:10|||||||||33
1721849060000|2024-07-24 19:24:20|10732.3|10730.3|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|398
1721849070000|2024-07-24 19:24:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|260
1721849090000|2024-07-24 19:24:50|||||||||221
1721849100000|2024-07-24 19:25:00|||||||||30
1721849120000|2024-07-24 19:25:20|||||||||40
1721849150000|2024-07-24 19:25:50|||||||||6
1721849160000|2024-07-24 19:26:00|||||||||49
1721849170000|2024-07-24 19:26:10|||||||||38
1721849180000|2024-07-24 19:26:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|2
1721849200000|2024-07-24 19:26:40|||||||||71
1721849220000|2024-07-24 19:27:00|||||||||43
1721849240000|2024-07-24 19:27:20|||||||||7
1721849250000|2024-07-24 19:27:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|61
1721849260000|2024-07-24 19:27:40|||||||||1
1721849280000|2024-07-24 19:28:00|||||||||221
1721849290000|2024-07-24 19:28:10|||||||||159
1721849300000|2024-07-24 19:28:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|1947
1721849310000|2024-07-24 19:28:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|43
1721849320000|2024-07-24 19:28:40|||||||||82
1721849370000|2024-07-24 19:29:30|||||||||49
1721849380000|2024-07-24 19:29:40|||||||||6
1721849390000|2024-07-24 19:29:50|||||||||250
1721849420000|2024-07-24 19:30:20|||||||||2
1721849430000|2024-07-24 19:30:30|||||||||133
1721849440000|2024-07-24 19:30:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|66
1721849450000|2024-07-24 19:30:50|||||||||19
1721849460000|2024-07-24 19:31:00|||||||||51
1721849470000|2024-07-24 19:31:10|||||||||185
1721849480000|2024-07-24 19:31:20|||||||||2
1721849490000|2024-07-24 19:31:30|||||||||12
1721849500000|2024-07-24 19:31:40|||||||||47
1721849520000|2024-07-24 19:32:00|||||||||72
1721849530000|2024-07-24 19:32:10|||||||||33
1721849540000|2024-07-24 19:32:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|623
1721849550000|2024-07-24 19:32:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|157
1721849570000|2024-07-24 19:32:50|||||||||20
1721849590000|2024-07-24 19:33:10|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|432
1721849600000|2024-07-24 19:33:20|||||||||2
1721849610000|2024-07-24 19:33:30|||||||||6
1721849640000|2024-07-24 19:34:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10
1721849650000|2024-07-24 19:34:10|||||||||68
1721849660000|2024-07-24 19:34:20|||||||||5
1721849670000|2024-07-24 19:34:30|||||||||12
1721849680000|2024-07-24 19:34:40|||||||||3
1721849690000|2024-07-24 19:34:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|213
1721849700000|2024-07-24 19:35:00|||||||||8
1721849710000|2024-07-24 19:35:10|||||||||2
1721849730000|2024-07-24 19:35:30|||||||||137
1721849790000|2024-07-24 19:36:30|||||||||10
1721849800000|2024-07-24 19:36:40|||||||||42
1721849820000|2024-07-24 19:37:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|542
1721849830000|2024-07-24 19:37:10|||||||||63
1721849850000|2024-07-24 19:37:30|||||||||41
1721849860000|2024-07-24 19:37:40|||||||||84
1721849870000|2024-07-24 19:37:50|||||||||75
1721849880000|2024-07-24 19:38:00|||||||||53
1721849900000|2024-07-24 19:38:20|||||||||14
1721849950000|2024-07-24 19:39:10|||||||||36
1721849960000|2024-07-24 19:39:20|||||||||1
1721849970000|2024-07-24 19:39:30|||||||||4
1721850000000|2024-07-24 19:40:00|||||||||10
1721850010000|2024-07-24 19:40:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|264
1721850020000|2024-07-24 19:40:20|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|64
1721850030000|2024-07-24 19:40:30|||||||||19
1721850040000|2024-07-24 19:40:40|||||||||5
1721850050000|2024-07-24 19:40:50|||||||||11
1721850070000|2024-07-24 19:41:10|||||||||26
1721850090000|2024-07-24 19:41:30|||||||||1
1721850100000|2024-07-24 19:41:40|||||||||89
1721850110000|2024-07-24 19:41:50|||||||||110
1721850120000|2024-07-24 19:42:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|198
1721850140000|2024-07-24 19:42:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|166
1721850150000|2024-07-24 19:42:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|175
1721850160000|2024-07-24 19:42:40|||||||||3
1721850170000|2024-07-24 19:42:50|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|145
1721850180000|2024-07-24 19:43:00|||||||||3
1721850200000|2024-07-24 19:43:20|||||||||9
1721850210000|2024-07-24 19:43:30|||||||||1
1721850220000|2024-07-24 19:43:40|||||||||1
1721850240000|2024-07-24 19:44:00|||||||||44
1721850270000|2024-07-24 19:44:30|||||||||18
1721850280000|2024-07-24 19:44:40|||||||||102
1721850290000|2024-07-24 19:44:50|||||||||2
1721850300000|2024-07-24 19:45:00|||||||||48
1721850310000|2024-07-24 19:45:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|343
1721850320000|2024-07-24 19:45:20|||||||||27
1721850330000|2024-07-24 19:45:30|||||||||108
1721850350000|2024-07-24 19:45:50|||||||||42
1721850360000|2024-07-24 19:46:00|||||||||7
1721850370000|2024-07-24 19:46:10|||||||||50
1721850390000|2024-07-24 19:46:30|||||||||1497
1721850410000|2024-07-24 19:46:50|||||||||1
1721850420000|2024-07-24 19:47:00|||||||||43
1721850430000|2024-07-24 19:47:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|333
1721850440000|2024-07-24 19:47:20|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|102
1721850450000|2024-07-24 19:47:30|||||||||215
1721850460000|2024-07-24 19:47:40|||||||||46
1721850470000|2024-07-24 19:47:50|||||||||108
1721850480000|2024-07-24 19:48:00|||||||||11
1721850510000|2024-07-24 19:48:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|409
1721850520000|2024-07-24 19:48:40|||||||||203
1721850530000|2024-07-24 19:48:50|||||||||46
1721850540000|2024-07-24 19:49:00|||||||||1
1721850550000|2024-07-24 19:49:10|||||||||86
1721850560000|2024-07-24 19:49:20|||||||||55
1721850570000|2024-07-24 19:49:30|||||||||17
1721850580000|2024-07-24 19:49:40|||||||||33
1721850590000|2024-07-24 19:49:50|||||||||42
1721850600000|2024-07-24 19:50:00|||||||||6
1721850610000|2024-07-24 19:50:10|||||||||17
1721850620000|2024-07-24 19:50:20|||||||||1
1721850630000|2024-07-24 19:50:30|||||||||30
1721850640000|2024-07-24 19:50:40|||||||||28
1721850650000|2024-07-24 19:50:50|||||||||32
1721850660000|2024-07-24 19:51:00|||||||||33
1721850680000|2024-07-24 19:51:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|91
1721850700000|2024-07-24 19:51:40|||||||||6
1721850710000|2024-07-24 19:51:50|||||||||21
1721850730000|2024-07-24 19:52:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|92
1721850740000|2024-07-24 19:52:20|||||||||62
1721850770000|2024-07-24 19:52:50|||||||||48
1721850780000|2024-07-24 19:53:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|235
1721850790000|2024-07-24 19:53:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|254
1721850800000|2024-07-24 19:53:20|||||||||6
1721850810000|2024-07-24 19:53:30|||||||||36
1721850820000|2024-07-24 19:53:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|142
1721850830000|2024-07-24 19:53:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|131
1721850840000|2024-07-24 19:54:00|||||||||75
1721850850000|2024-07-24 19:54:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|81
1721850860000|2024-07-24 19:54:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|90
1721850870000|2024-07-24 19:54:30|||||||||1
1721850880000|2024-07-24 19:54:40|||||||||360
1721850890000|2024-07-24 19:54:50|||||||||120
1721850910000|2024-07-24 19:55:10|||||||||39
1721850920000|2024-07-24 19:55:20|||||||||24
1721850930000|2024-07-24 19:55:30|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|2296
1721850940000|2024-07-24 19:55:40|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|248
1721850950000|2024-07-24 19:55:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|984
1721850960000|2024-07-24 19:56:00|||||||||18
1721850970000|2024-07-24 19:56:10|||||||||1
1721850980000|2024-07-24 19:56:20|||||||||158
1721850990000|2024-07-24 19:56:30|||||||||24
1721851000000|2024-07-24 19:56:40|||||||||45
1721851010000|2024-07-24 19:56:50|||||||||91
1721851020000|2024-07-24 19:57:00|||||||||40
1721851030000|2024-07-24 19:57:10|||||||||61
1721851040000|2024-07-24 19:57:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|390
1721851050000|2024-07-24 19:57:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|134
1721851070000|2024-07-24 19:57:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|371
1721851080000|2024-07-24 19:58:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|773
1721851090000|2024-07-24 19:58:10|||||||||62
1721851100000|2024-07-24 19:58:20|||||||||13
1721851110000|2024-07-24 19:58:30|||||||||13
1721851120000|2024-07-24 19:58:40|||||||||1
1721851130000|2024-07-24 19:58:50|||||||||111
1721851140000|2024-07-24 19:59:00|||||||||4
1721851150000|2024-07-24 19:59:10|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|354
1721851160000|2024-07-24 19:59:20|||||||||35
1721851170000|2024-07-24 19:59:30|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|479
1721851180000|2024-07-24 19:59:40|||||||||78
1721851190000|2024-07-24 19:59:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|570
1721851200000|2024-07-24 20:00:00|||||||||597
1721851210000|2024-07-24 20:00:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|270
1721851220000|2024-07-24 20:00:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|279
1721851230000|2024-07-24 20:00:30|10728|10726|10728|10726|10728|10726|10727.2|10725.2|488
1721851240000|2024-07-24 20:00:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|106
1721851250000|2024-07-24 20:00:50|||||||||17
1721851260000|2024-07-24 20:01:00|||||||||27
1721851270000|2024-07-24 20:01:10|||||||||68
1721851280000|2024-07-24 20:01:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|75
1721851290000|2024-07-24 20:01:30|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|44
1721851300000|2024-07-24 20:01:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|249
1721851310000|2024-07-24 20:01:50|||||||||18
1721851320000|2024-07-24 20:02:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|56
1721851330000|2024-07-24 20:02:10|||||||||18
1721851340000|2024-07-24 20:02:20|||||||||57
1721851350000|2024-07-24 20:02:30|||||||||16
1721851360000|2024-07-24 20:02:40|||||||||18
1721851370000|2024-07-24 20:02:50|||||||||18
1721851380000|2024-07-24 20:03:00|||||||||16
1721851390000|2024-07-24 20:03:10|||||||||14
1721851400000|2024-07-24 20:03:20|||||||||15
1721851410000|2024-07-24 20:03:30|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|360
1721851420000|2024-07-24 20:03:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|795
1721851430000|2024-07-24 20:03:50|||||||||23
1721851440000|2024-07-24 20:04:00|||||||||15
1721851450000|2024-07-24 20:04:10|||||||||33
1721851460000|2024-07-24 20:04:20|||||||||54
1721851470000|2024-07-24 20:04:30|||||||||19
1721851480000|2024-07-24 20:04:40|||||||||29
1721851490000|2024-07-24 20:04:50|||||||||24
1721851500000|2024-07-24 20:05:00|||||||||18
1721851520000|2024-07-24 20:05:20|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|769
1721851540000|2024-07-24 20:05:40|||||||||26
1721851560000|2024-07-24 20:06:00|10728|10726|10728|10726|10728|10726|10728|10726|126
1721851570000|2024-07-24 20:06:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|277
1721851600000|2024-07-24 20:06:40|||||||||15
1721851610000|2024-07-24 20:06:50|10728|10726|10728|10726|10728|10726|10728|10726|193
1721851620000|2024-07-24 20:07:00|||||||||1
1721851640000|2024-07-24 20:07:20|||||||||25
1721851650000|2024-07-24 20:07:30|||||||||63
1721851660000|2024-07-24 20:07:40|||||||||1
1721851680000|2024-07-24 20:08:00|||||||||60
1721851690000|2024-07-24 20:08:10|||||||||101
1721851700000|2024-07-24 20:08:20|||||||||3
1721851710000|2024-07-24 20:08:30|||||||||298
1721851740000|2024-07-24 20:09:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|739
1721851750000|2024-07-24 20:09:10|||||||||106
1721851760000|2024-07-24 20:09:20|||||||||60
1721851770000|2024-07-24 20:09:30|||||||||75
1721851790000|2024-07-24 20:09:50|10728|10726|10728|10726|10728|10726|10728|10726|230
1721851800000|2024-07-24 20:10:00|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|159
1721851810000|2024-07-24 20:10:10|10728|10726|10728|10726|10728|10726|10728|10726|112
1721851820000|2024-07-24 20:10:20|||||||||2
1721851830000|2024-07-24 20:10:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|94
1721851840000|2024-07-24 20:10:40|10728|10726|10728|10726|10728|10726|10728|10726|121
1721851860000|2024-07-24 20:11:00|||||||||480
1721851870000|2024-07-24 20:11:10|||||||||52
1721851890000|2024-07-24 20:11:30|||||||||95
1721851900000|2024-07-24 20:11:40|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|29
1721851910000|2024-07-24 20:11:50|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|186
1721851920000|2024-07-24 20:12:00|10728|10726|10728|10726|10728|10726|10727.2|10725.2|359
1721851930000|2024-07-24 20:12:10|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|79
1721851940000|2024-07-24 20:12:20|||||||||2
1721851980000|2024-07-24 20:13:00|||||||||8
1721852020000|2024-07-24 20:13:40|||||||||1
1721852030000|2024-07-24 20:13:50|||||||||520
1721852070000|2024-07-24 20:14:30|||||||||2
1721852080000|2024-07-24 20:14:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|1236
1721852090000|2024-07-24 20:14:50|||||||||53
1721852100000|2024-07-24 20:15:00|||||||||462
1721852110000|2024-07-24 20:15:10|||||||||3
1721852120000|2024-07-24 20:15:20|||||||||128
1721852130000|2024-07-24 20:15:30|||||||||1
1721852140000|2024-07-24 20:15:40|||||||||1
1721852150000|2024-07-24 20:15:50|10728|10726|10728|10726|10728|10726|10728|10726|145
1721852160000|2024-07-24 20:16:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|374
1721852170000|2024-07-24 20:16:10|10728|10726|10728|10726|10728|10726|10728|10726|131
1721852180000|2024-07-24 20:16:20|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|473
1721852190000|2024-07-24 20:16:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|1050
1721852200000|2024-07-24 20:16:40|||||||||9
1721852210000|2024-07-24 20:16:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|600
1721852220000|2024-07-24 20:17:00|||||||||194
1721852230000|2024-07-24 20:17:10|10728|10726|10728|10726|10728|10726|10728|10726|165
1721852250000|2024-07-24 20:17:30|||||||||1
1721852260000|2024-07-24 20:17:40|||||||||2
1721852280000|2024-07-24 20:18:00|||||||||6
1721852290000|2024-07-24 20:18:10|||||||||5
1721852310000|2024-07-24 20:18:30|||||||||1
1721852320000|2024-07-24 20:18:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|505
1721852330000|2024-07-24 20:18:50|||||||||269
1721852340000|2024-07-24 20:19:00|10728|10726|10728|10726|10728|10726|10728|10726|331
1721852350000|2024-07-24 20:19:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|137
1721852370000|2024-07-24 20:19:30|||||||||571
1721852390000|2024-07-24 20:19:50|||||||||750
1721852460000|2024-07-24 20:21:00|||||||||7
1721852470000|2024-07-24 20:21:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|179
1721852480000|2024-07-24 20:21:20|||||||||12
1721852510000|2024-07-24 20:21:50|||||||||1
1721852530000|2024-07-24 20:22:10|||||||||344
1721852540000|2024-07-24 20:22:20|||||||||983
1721852550000|2024-07-24 20:22:30|||||||||137
1721852560000|2024-07-24 20:22:40|||||||||5
1721852590000|2024-07-24 20:23:10|||||||||11
1721852620000|2024-07-24 20:23:40|||||||||218
1721852630000|2024-07-24 20:23:50|||||||||39
1721852670000|2024-07-24 20:24:30|||||||||1
1721852680000|2024-07-24 20:24:40|||||||||1
1721852700000|2024-07-24 20:25:00|||||||||12
1721852720000|2024-07-24 20:25:20|||||||||123
1721852730000|2024-07-24 20:25:30|||||||||26
1721852780000|2024-07-24 20:26:20|||||||||88
1721852790000|2024-07-24 20:26:30|||||||||813
1721852800000|2024-07-24 20:26:40|||||||||1
1721852810000|2024-07-24 20:26:50|||||||||11
1721852820000|2024-07-24 20:27:00|||||||||10
1721852830000|2024-07-24 20:27:10|||||||||11
1721852840000|2024-07-24 20:27:20|||||||||20
1721852860000|2024-07-24 20:27:40|||||||||68
1721852880000|2024-07-24 20:28:00|||||||||27
1721852890000|2024-07-24 20:28:10|||||||||595
1721852900000|2024-07-24 20:28:20|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|1108
1721852910000|2024-07-24 20:28:30|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|119
1721852920000|2024-07-24 20:28:40|||||||||79
1721852940000|2024-07-24 20:29:00|||||||||237
1721852950000|2024-07-24 20:29:10|||||||||12
1721852960000|2024-07-24 20:29:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|177
1721852970000|2024-07-24 20:29:30|10728|10726|10728|10726|10728|10726|10728|10726|10
1721852980000|2024-07-24 20:29:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|156
1721852990000|2024-07-24 20:29:50|10728|10726|10728|10726|10728|10726|10728|10726|35
1721853000000|2024-07-24 20:30:00|||||||||73
1721853010000|2024-07-24 20:30:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|1367
1721853020000|2024-07-24 20:30:20|10727.6|10725.6|10728|10726|10728|10726|10727.6|10725.6|277
1721853030000|2024-07-24 20:30:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|213
1721853040000|2024-07-24 20:30:40|||||||||10
1721853050000|2024-07-24 20:30:50|10728|10726|10728|10726|10728|10726|10728|10726|116
1721853060000|2024-07-24 20:31:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|134
1721853070000|2024-07-24 20:31:10|||||||||49
1721853080000|2024-07-24 20:31:20|||||||||1
1721853090000|2024-07-24 20:31:30|10728|10726|10728|10726|10728|10726|10728|10726|207
1721853100000|2024-07-24 20:31:40|||||||||76
1721853110000|2024-07-24 20:31:50|||||||||5
1721853120000|2024-07-24 20:32:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|131
1721853130000|2024-07-24 20:32:10|||||||||230
1721853140000|2024-07-24 20:32:20|10728|10726|10728|10726|10728|10726|10728|10726|69
1721853150000|2024-07-24 20:32:30|||||||||12
1721853160000|2024-07-24 20:32:40|||||||||2
1721853170000|2024-07-24 20:32:50|||||||||38
1721853180000|2024-07-24 20:33:00|||||||||1
1721853190000|2024-07-24 20:33:10|||||||||205
1721853210000|2024-07-24 20:33:30|||||||||31
1721853230000|2024-07-24 20:33:50|||||||||32
1721853240000|2024-07-24 20:34:00|||||||||47
1721853260000|2024-07-24 20:34:20|||||||||59
1721853270000|2024-07-24 20:34:30|||||||||181
1721853280000|2024-07-24 20:34:40|||||||||21
1721853290000|2024-07-24 20:34:50|||||||||5
1721853300000|2024-07-24 20:35:00|||||||||2
1721853310000|2024-07-24 20:35:10|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|268
1721853320000|2024-07-24 20:35:20|||||||||3
1721853330000|2024-07-24 20:35:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|203
1721853340000|2024-07-24 20:35:40|||||||||30
1721853360000|2024-07-24 20:36:00|||||||||9
1721853370000|2024-07-24 20:36:10|||||||||11
1721853380000|2024-07-24 20:36:20|||||||||4
1721853390000|2024-07-24 20:36:30|||||||||2
1721853410000|2024-07-24 20:36:50|||||||||9
1721853420000|2024-07-24 20:37:00|||||||||2
1721853440000|2024-07-24 20:37:20|||||||||2
1721853460000|2024-07-24 20:37:40|||||||||1
1721853470000|2024-07-24 20:37:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|70
1721853480000|2024-07-24 20:38:00|||||||||63
1721853490000|2024-07-24 20:38:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|44
1721853500000|2024-07-24 20:38:20|||||||||20
1721853510000|2024-07-24 20:38:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|25
1721853520000|2024-07-24 20:38:40|||||||||39
1721853540000|2024-07-24 20:39:00|||||||||4
1721853570000|2024-07-24 20:39:30|||||||||8
1721853580000|2024-07-24 20:39:40|||||||||1
1721853600000|2024-07-24 20:40:00|||||||||2
1721853610000|2024-07-24 20:40:10|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|87
1721853620000|2024-07-24 20:40:20|||||||||1
1721853630000|2024-07-24 20:40:30|||||||||1
1721853640000|2024-07-24 20:40:40|||||||||1
1721853660000|2024-07-24 20:41:00|||||||||1
1721853680000|2024-07-24 20:41:20|||||||||11
1721853690000|2024-07-24 20:41:30|||||||||3
1721853700000|2024-07-24 20:41:40|||||||||17
1721853710000|2024-07-24 20:41:50|||||||||7
1721853720000|2024-07-24 20:42:00|||||||||1
1721853730000|2024-07-24 20:42:10|||||||||1
1721853740000|2024-07-24 20:42:20|||||||||5
1721853750000|2024-07-24 20:42:30|||||||||1
1721853760000|2024-07-24 20:42:40|||||||||6
1721853770000|2024-07-24 20:42:50|||||||||15
1721853780000|2024-07-24 20:43:00|||||||||106
1721853790000|2024-07-24 20:43:10|||||||||12
1721853810000|2024-07-24 20:43:30|||||||||12
1721853820000|2024-07-24 20:43:40|||||||||25
1721853830000|2024-07-24 20:43:50|||||||||7
1721853840000|2024-07-24 20:44:00|||||||||17
1721853850000|2024-07-24 20:44:10|||||||||5
1721853860000|2024-07-24 20:44:20|||||||||119
1721853870000|2024-07-24 20:44:30|||||||||1
1721853880000|2024-07-24 20:44:40|||||||||78
1721853890000|2024-07-24 20:44:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|30
1721853900000|2024-07-24 20:45:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|632
1721853910000|2024-07-24 20:45:10|||||||||10
1721853920000|2024-07-24 20:45:20|||||||||40
1721853930000|2024-07-24 20:45:30|||||||||1
1721853950000|2024-07-24 20:45:50|||||||||175
1721853960000|2024-07-24 20:46:00|||||||||15
1721853970000|2024-07-24 20:46:10|||||||||199
1721853980000|2024-07-24 20:46:20|||||||||14
1721853990000|2024-07-24 20:46:30|||||||||105
1721854000000|2024-07-24 20:46:40|||||||||26
1721854010000|2024-07-24 20:46:50|||||||||17
1721854020000|2024-07-24 20:47:00|||||||||48
1721854030000|2024-07-24 20:47:10|||||||||91
1721854040000|2024-07-24 20:47:20|||||||||7
1721854050000|2024-07-24 20:47:30|||||||||56
1721854060000|2024-07-24 20:47:40|||||||||39
1721854070000|2024-07-24 20:47:50|||||||||8
1721854090000|2024-07-24 20:48:10|||||||||71
1721854100000|2024-07-24 20:48:20|||||||||142
1721854110000|2024-07-24 20:48:30|||||||||1055
1721854120000|2024-07-24 20:48:40|||||||||1
1721854130000|2024-07-24 20:48:50|||||||||25
1721854140000|2024-07-24 20:49:00|||||||||6
1721854150000|2024-07-24 20:49:10|||||||||1027
1721854160000|2024-07-24 20:49:20|||||||||9
1721854170000|2024-07-24 20:49:30|||||||||1
1721854180000|2024-07-24 20:49:40|||||||||13
1721854190000|2024-07-24 20:49:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|629
1721854210000|2024-07-24 20:50:10|||||||||16
1721854220000|2024-07-24 20:50:20|||||||||1034
1721854230000|2024-07-24 20:50:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|380
1721854240000|2024-07-24 20:50:40|||||||||58
1721854250000|2024-07-24 20:50:50|||||||||16
1721854260000|2024-07-24 20:51:00|||||||||13
1721854270000|2024-07-24 20:51:10|||||||||9
1721854300000|2024-07-24 20:51:40|||||||||1011
1721854310000|2024-07-24 20:51:50|||||||||2
1721854320000|2024-07-24 20:52:00|||||||||50
1721854330000|2024-07-24 20:52:10|||||||||56
1721854340000|2024-07-24 20:52:20|||||||||25
1721854350000|2024-07-24 20:52:30|||||||||85
1721854360000|2024-07-24 20:52:40|||||||||346
1721854390000|2024-07-24 20:53:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|548
1721854400000|2024-07-24 20:53:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|255
1721854440000|2024-07-24 20:54:00|||||||||70
1721854450000|2024-07-24 20:54:10|||||||||2
1721854460000|2024-07-24 20:54:20|||||||||10
1721854470000|2024-07-24 20:54:30|||||||||7
1721854480000|2024-07-24 20:54:40|||||||||64
1721854490000|2024-07-24 20:54:50|||||||||14
1721854510000|2024-07-24 20:55:10|||||||||3
1721854520000|2024-07-24 20:55:20|||||||||895
1721854540000|2024-07-24 20:55:40|||||||||25
1721854550000|2024-07-24 20:55:50|||||||||23
1721854560000|2024-07-24 20:56:00|||||||||35
1721854570000|2024-07-24 20:56:10|||||||||14
1721854580000|2024-07-24 20:56:20|||||||||13
1721854590000|2024-07-24 20:56:30|||||||||3
1721854600000|2024-07-24 20:56:40|||||||||7
1721854610000|2024-07-24 20:56:50|||||||||4
1721854620000|2024-07-24 20:57:00|||||||||3
1721854630000|2024-07-24 20:57:10|||||||||3
1721854640000|2024-07-24 20:57:20|||||||||3
1721854650000|2024-07-24 20:57:30|||||||||2
1721854660000|2024-07-24 20:57:40|||||||||270
1721854670000|2024-07-24 20:57:50|||||||||15
1721854680000|2024-07-24 20:58:00|||||||||24
1721854690000|2024-07-24 20:58:10|||||||||17
1721854700000|2024-07-24 20:58:20|||||||||14
1721854710000|2024-07-24 20:58:30|||||||||7
1721854730000|2024-07-24 20:58:50|||||||||250
1721854740000|2024-07-24 20:59:00|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|319
1721854750000|2024-07-24 20:59:10|||||||||139
1721854770000|2024-07-24 20:59:30|||||||||621
1721854780000|2024-07-24 20:59:40|||||||||1025
1721854790000|2024-07-24 20:59:50|||||||||40
1721858400000|2024-07-24 22:00:00|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|87
1721858410000|2024-07-24 22:00:10|10728|10726|10728|10726|10728|10726|10728|10726|24
1721858420000|2024-07-24 22:00:20|||||||||22
1721858430000|2024-07-24 22:00:30|10727.6|10725.6|10728|10726|10728|10726|10727.6|10725.6|12
1721858460000|2024-07-24 22:01:00|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|83
1721858470000|2024-07-24 22:01:10|||||||||16
1721858480000|2024-07-24 22:01:20|10727.6|10725.6|10728|10726|10728|10726|10727.2|10725.2|40
1721858540000|2024-07-24 22:02:20|||||||||5
1721858590000|2024-07-24 22:03:10|||||||||2
1721858600000|2024-07-24 22:03:20|||||||||11
1721858630000|2024-07-24 22:03:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|114
1721858720000|2024-07-24 22:05:20|||||||||114
1721858740000|2024-07-24 22:05:40|||||||||30
1721858800000|2024-07-24 22:06:40|||||||||40
1721858850000|2024-07-24 22:07:30|||||||||252
1721858860000|2024-07-24 22:07:40|||||||||180
1721858870000|2024-07-24 22:07:50|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|9
1721858880000|2024-07-24 22:08:00|||||||||7
1721858910000|2024-07-24 22:08:30|||||||||100
1721858920000|2024-07-24 22:08:40|||||||||2
1721858960000|2024-07-24 22:09:20|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|98
1721859020000|2024-07-24 22:10:20|||||||||18
1721859050000|2024-07-24 22:10:50|||||||||101
1721859060000|2024-07-24 22:11:00|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|5
1721859080000|2024-07-24 22:11:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|0
1721859160000|2024-07-24 22:12:40|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|22
1721859180000|2024-07-24 22:13:00|10729.5|10727.5|10729.1|10727.1|10729.5|10727.5|10729.1|10727.1|1
1721859190000|2024-07-24 22:13:10|10729.5|10727.5|10729.1|10727.1|10729.5|10727.5|10729.1|10727.1|2
1721859210000|2024-07-24 22:13:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|0
1721859230000|2024-07-24 22:13:50|||||||||21
1721859240000|2024-07-24 22:14:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|31
1721859300000|2024-07-24 22:15:00|||||||||1
1721859410000|2024-07-24 22:16:50|||||||||40
1721859420000|2024-07-24 22:17:00|10728|10726|10728|10726|10728|10726|10728|10726|5
1721859430000|2024-07-24 22:17:10|||||||||27
1721859490000|2024-07-24 22:18:10|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|141
1721859500000|2024-07-24 22:18:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|38
1721859520000|2024-07-24 22:18:40|10728|10726|10728|10726|10728|10726|10728|10726|16
1721859820000|2024-07-24 22:23:40|||||||||3
1721860030000|2024-07-24 22:27:10|||||||||7
1721860050000|2024-07-24 22:27:30|||||||||3
1721860180000|2024-07-24 22:29:40|||||||||1
1721860200000|2024-07-24 22:30:00|||||||||8
1721860210000|2024-07-24 22:30:10|||||||||1
1721860260000|2024-07-24 22:31:00|||||||||8
1721860310000|2024-07-24 22:31:50|||||||||1
1721860320000|2024-07-24 22:32:00|||||||||6
1721860380000|2024-07-24 22:33:00|||||||||2
1721860420000|2024-07-24 22:33:40|||||||||7
1721860430000|2024-07-24 22:33:50|||||||||14
1721860530000|2024-07-24 22:35:30|||||||||48
1721860670000|2024-07-24 22:37:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|56
1721860690000|2024-07-24 22:38:10|||||||||201
1721860770000|2024-07-24 22:39:30|||||||||5
1721860810000|2024-07-24 22:40:10|10728|10726|10728|10726|10728|10726|10728|10726|24
1721860830000|2024-07-24 22:40:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|14
1721860980000|2024-07-24 22:43:00|||||||||5
1721861050000|2024-07-24 22:44:10|||||||||15
1721861220000|2024-07-24 22:47:00|||||||||1
1721861290000|2024-07-24 22:48:10|||||||||29
1721861310000|2024-07-24 22:48:30|||||||||1
1721861580000|2024-07-24 22:53:00|||||||||77
1721861590000|2024-07-24 22:53:10|||||||||11
1721861620000|2024-07-24 22:53:40|||||||||15
1721861630000|2024-07-24 22:53:50|10728|10726|10728|10726|10728|10726|10728|10726|154
1721861690000|2024-07-24 22:54:50|||||||||2
1721861700000|2024-07-24 22:55:00|||||||||1
1721861720000|2024-07-24 22:55:20|||||||||2
1721861880000|2024-07-24 22:58:00|||||||||2
1721861890000|2024-07-24 22:58:10|||||||||1
1721861920000|2024-07-24 22:58:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|3
1721861950000|2024-07-24 22:59:10|||||||||2
1721862140000|2024-07-24 23:02:20|||||||||7
1721862340000|2024-07-24 23:05:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|11
1721862440000|2024-07-24 23:07:20|||||||||1
1721862490000|2024-07-24 23:08:10|||||||||14
1721862670000|2024-07-24 23:11:10|||||||||1
1721862710000|2024-07-24 23:11:50|||||||||1
1721863010000|2024-07-24 23:16:50|||||||||2
1721863030000|2024-07-24 23:17:10|||||||||201
1721863040000|2024-07-24 23:17:20|||||||||1
1721863060000|2024-07-24 23:17:40|||||||||2
1721863090000|2024-07-24 23:18:10|||||||||1
1721863100000|2024-07-24 23:18:20|||||||||24
1721863110000|2024-07-24 23:18:30|||||||||1
1721863130000|2024-07-24 23:18:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|432
1721863140000|2024-07-24 23:19:00|||||||||14
1721863150000|2024-07-24 23:19:10|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|71
1721863160000|2024-07-24 23:19:20|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|20
1721863170000|2024-07-24 23:19:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|18
1721863200000|2024-07-24 23:20:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|29
1721863210000|2024-07-24 23:20:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|47
1721863320000|2024-07-24 23:22:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|25
1721863410000|2024-07-24 23:23:30|||||||||13
1721863490000|2024-07-24 23:24:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|26
1721863540000|2024-07-24 23:25:40|||||||||3
1721863650000|2024-07-24 23:27:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|15
1721863830000|2024-07-24 23:30:30|||||||||2
1721863860000|2024-07-24 23:31:00|||||||||14
1721864050000|2024-07-24 23:34:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|233
1721864090000|2024-07-24 23:34:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|39
1721864100000|2024-07-24 23:35:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|5
1721864110000|2024-07-24 23:35:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|5
1721864120000|2024-07-24 23:35:20|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|25
1721864140000|2024-07-24 23:35:40|||||||||1
1721864150000|2024-07-24 23:35:50|||||||||7
1721864200000|2024-07-24 23:36:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|7
1721864220000|2024-07-24 23:37:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|36
1721864240000|2024-07-24 23:37:20|10729.1|10727.1|10728.7|10726.7|10729.1|10727.1|10728.7|10726.7|7
1721864250000|2024-07-24 23:37:30|||||||||5
1721864260000|2024-07-24 23:37:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|14
1721864300000|2024-07-24 23:38:20|||||||||1
1721864310000|2024-07-24 23:38:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|28
1721864320000|2024-07-24 23:38:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|6
1721864340000|2024-07-24 23:39:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|2
1721864420000|2024-07-24 23:40:20|||||||||2
1721864550000|2024-07-24 23:42:30|||||||||20
1721864590000|2024-07-24 23:43:10|||||||||4
1721864640000|2024-07-24 23:44:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|147
1721864650000|2024-07-24 23:44:10|||||||||3
1721864710000|2024-07-24 23:45:10|||||||||2
1721864740000|2024-07-24 23:45:40|||||||||16
1721864840000|2024-07-24 23:47:20|||||||||21
1721864870000|2024-07-24 23:47:50|||||||||320
1721864880000|2024-07-24 23:48:00|||||||||21
1721864890000|2024-07-24 23:48:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|209
1721864910000|2024-07-24 23:48:30|||||||||1
1721864950000|2024-07-24 23:49:10|||||||||55
1721864960000|2024-07-24 23:49:20|||||||||2
1721864970000|2024-07-24 23:49:30|||||||||1
1721865020000|2024-07-24 23:50:20|||||||||1
1721865030000|2024-07-24 23:50:30|||||||||1
1721865150000|2024-07-24 23:52:30|||||||||1
1721865190000|2024-07-24 23:53:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|5
1721865260000|2024-07-24 23:54:20|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|380
1721865270000|2024-07-24 23:54:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|121
1721865280000|2024-07-24 23:54:40|||||||||1
1721865290000|2024-07-24 23:54:50|||||||||62
1721865300000|2024-07-24 23:55:00|||||||||1
1721865370000|2024-07-24 23:56:10|||||||||20
1721865420000|2024-07-24 23:57:00|||||||||125
1721865440000|2024-07-24 23:57:20|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|6
1721865450000|2024-07-24 23:57:30|||||||||136
1721865470000|2024-07-24 23:57:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|22
1721865480000|2024-07-24 23:58:00|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|17
1721865490000|2024-07-24 23:58:10|||||||||1
1721865540000|2024-07-24 23:59:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|37
1721865550000|2024-07-24 23:59:10|||||||||1
1721865560000|2024-07-24 23:59:20|||||||||1
1721865570000|2024-07-24 23:59:30|||||||||245
1721865580000|2024-07-24 23:59:40|||||||||3
1721865590000|2024-07-24 23:59:50|||||||||1
1721865600000|2024-07-25 00:00:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|60
1721865650000|2024-07-25 00:00:50|||||||||3
1721865700000|2024-07-25 00:01:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|26
1721865730000|2024-07-25 00:02:10|||||||||5
1721865780000|2024-07-25 00:03:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|15
1721865790000|2024-07-25 00:03:10|||||||||2
1721865800000|2024-07-25 00:03:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|78
1721865810000|2024-07-25 00:03:30|||||||||3
1721865820000|2024-07-25 00:03:40|||||||||1
1721865880000|2024-07-25 00:04:40|||||||||198
1721865910000|2024-07-25 00:05:10|||||||||53
1721865920000|2024-07-25 00:05:20|||||||||50
1721866000000|2024-07-25 00:06:40|||||||||204
1721866010000|2024-07-25 00:06:50|||||||||15
1721866050000|2024-07-25 00:07:30|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|257
1721866060000|2024-07-25 00:07:40|||||||||186
1721866070000|2024-07-25 00:07:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|3
1721866080000|2024-07-25 00:08:00|||||||||25
1721866110000|2024-07-25 00:08:30|||||||||3
1721866160000|2024-07-25 00:09:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|55
1721866170000|2024-07-25 00:09:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|118
1721866190000|2024-07-25 00:09:50|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|12
1721866200000|2024-07-25 00:10:00|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|3
1721866210000|2024-07-25 00:10:10|||||||||1
1721866220000|2024-07-25 00:10:20|||||||||11
1721866250000|2024-07-25 00:10:50|10732.3|10730.3|10731.9|10729.9|10732.3|10730.3|10731.9|10729.9|28
1721866260000|2024-07-25 00:11:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|6
1721866290000|2024-07-25 00:11:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|11
1721866300000|2024-07-25 00:11:40|10732.6|10730.6|10732.3|10730.3|10732.6|10730.6|10732.3|10730.3|16
1721866310000|2024-07-25 00:11:50|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|4
1721866320000|2024-07-25 00:12:00|||||||||7
1721866350000|2024-07-25 00:12:30|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|12
1721866360000|2024-07-25 00:12:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|11
1721866370000|2024-07-25 00:12:50|||||||||4
1721866420000|2024-07-25 00:13:40|||||||||22
1721866450000|2024-07-25 00:14:10|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|17
1721866460000|2024-07-25 00:14:20|||||||||253
1721866530000|2024-07-25 00:15:30|||||||||3
1721866560000|2024-07-25 00:16:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|54
1721866570000|2024-07-25 00:16:10|||||||||5
1721866580000|2024-07-25 00:16:20|||||||||20
1721866590000|2024-07-25 00:16:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|30
1721866600000|2024-07-25 00:16:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|13
1721866610000|2024-07-25 00:16:50|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|106
1721866700000|2024-07-25 00:18:20|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|48
1721866760000|2024-07-25 00:19:20|||||||||50
1721866770000|2024-07-25 00:19:30|||||||||7
1721866790000|2024-07-25 00:19:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|118
1721866820000|2024-07-25 00:20:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|25
1721866830000|2024-07-25 00:20:30|||||||||49
1721866840000|2024-07-25 00:20:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|21
1721866960000|2024-07-25 00:22:40|||||||||50
1721866980000|2024-07-25 00:23:00|||||||||4
1721866990000|2024-07-25 00:23:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|33
1721867000000|2024-07-25 00:23:20|||||||||31
1721867010000|2024-07-25 00:23:30|||||||||15
1721867040000|2024-07-25 00:24:00|||||||||16
1721867050000|2024-07-25 00:24:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10
1721867080000|2024-07-25 00:24:40|||||||||5
1721867090000|2024-07-25 00:24:50|||||||||10
1721867110000|2024-07-25 00:25:10|||||||||7
1721867150000|2024-07-25 00:25:50|||||||||258
1721867160000|2024-07-25 00:26:00|||||||||26
1721867170000|2024-07-25 00:26:10|||||||||10
1721867190000|2024-07-25 00:26:30|||||||||57
1721867200000|2024-07-25 00:26:40|||||||||209
1721867210000|2024-07-25 00:26:50|10732.6|10730.6|10732.3|10730.3|10732.6|10730.6|10732.3|10730.3|101
1721867220000|2024-07-25 00:27:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|101
1721867270000|2024-07-25 00:27:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|12
1721867320000|2024-07-25 00:28:40|||||||||1
1721867340000|2024-07-25 00:29:00|||||||||7
1721867350000|2024-07-25 00:29:10|||||||||1
1721867360000|2024-07-25 00:29:20|||||||||1
1721867370000|2024-07-25 00:29:30|||||||||2
1721867380000|2024-07-25 00:29:40|||||||||1
1721867400000|2024-07-25 00:30:00|||||||||12
1721867420000|2024-07-25 00:30:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|35
1721867560000|2024-07-25 00:32:40|||||||||127
1721867590000|2024-07-25 00:33:10|||||||||83
1721867620000|2024-07-25 00:33:40|||||||||47
1721867640000|2024-07-25 00:34:00|||||||||1
1721867660000|2024-07-25 00:34:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|106
1721867670000|2024-07-25 00:34:30|||||||||2
1721867680000|2024-07-25 00:34:40|||||||||2
1721867690000|2024-07-25 00:34:50|||||||||1
1721867700000|2024-07-25 00:35:00|||||||||1
1721867710000|2024-07-25 00:35:10|||||||||2
1721867720000|2024-07-25 00:35:20|||||||||2
1721867730000|2024-07-25 00:35:30|||||||||1
1721867740000|2024-07-25 00:35:40|||||||||1
1721867750000|2024-07-25 00:35:50|||||||||2
1721867760000|2024-07-25 00:36:00|||||||||1
1721867770000|2024-07-25 00:36:10|||||||||1
1721867780000|2024-07-25 00:36:20|||||||||2
1721867790000|2024-07-25 00:36:30|||||||||2
1721867800000|2024-07-25 00:36:40|||||||||2
1721867810000|2024-07-25 00:36:50|||||||||11
1721867820000|2024-07-25 00:37:00|10735|10733|10735|10733|10735|10733|10735|10733|37
1721867840000|2024-07-25 00:37:20|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|60
1721867860000|2024-07-25 00:37:40|||||||||38
1721867870000|2024-07-25 00:37:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|309
1721867880000|2024-07-25 00:38:00|||||||||39
1721867900000|2024-07-25 00:38:20|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|76
1721867910000|2024-07-25 00:38:30|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|43
1721867930000|2024-07-25 00:38:50|10735.4|10733.4|10735.8|10733.8|10735.8|10733.8|10735.4|10733.4|139
1721867980000|2024-07-25 00:39:40|||||||||2
1721868080000|2024-07-25 00:41:20|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10736.2|10734.2|104
1721868100000|2024-07-25 00:41:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|58
1721868110000|2024-07-25 00:41:50|||||||||3
1721868120000|2024-07-25 00:42:00|||||||||15
1721868230000|2024-07-25 00:43:50|||||||||4
1721868240000|2024-07-25 00:44:00|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|12
1721868250000|2024-07-25 00:44:10|10735|10733|10735|10733|10735|10733|10735|10733|8
1721868260000|2024-07-25 00:44:20|||||||||1
1721868270000|2024-07-25 00:44:30|||||||||1
1721868280000|2024-07-25 00:44:40|||||||||38
1721868300000|2024-07-25 00:45:00|||||||||22
1721868390000|2024-07-25 00:46:30|||||||||5
1721868460000|2024-07-25 00:47:40|||||||||19
1721868490000|2024-07-25 00:48:10|||||||||111
1721868500000|2024-07-25 00:48:20|||||||||1
1721868520000|2024-07-25 00:48:40|||||||||2
1721868530000|2024-07-25 00:48:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|19
1721868570000|2024-07-25 00:49:30|||||||||16
1721868580000|2024-07-25 00:49:40|||||||||1
1721868650000|2024-07-25 00:50:50|||||||||7
1721868660000|2024-07-25 00:51:00|||||||||24
1721868670000|2024-07-25 00:51:10|||||||||2
1721868690000|2024-07-25 00:51:30|||||||||2
1721868710000|2024-07-25 00:51:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|29
1721868720000|2024-07-25 00:52:00|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|146
1721868740000|2024-07-25 00:52:20|||||||||26
1721868780000|2024-07-25 00:53:00|||||||||16
1721868800000|2024-07-25 00:53:20|||||||||3
1721868810000|2024-07-25 00:53:30|||||||||100
1721868820000|2024-07-25 00:53:40|||||||||56
1721868850000|2024-07-25 00:54:10|||||||||33
1721868860000|2024-07-25 00:54:20|||||||||2
1721868910000|2024-07-25 00:55:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|68
1721868920000|2024-07-25 00:55:20|||||||||10
1721868950000|2024-07-25 00:55:50|||||||||1
1721868960000|2024-07-25 00:56:00|10735.4|10733.4|10735.8|10733.8|10735.8|10733.8|10735.4|10733.4|329
1721868970000|2024-07-25 00:56:10|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|50
1721869020000|2024-07-25 00:57:00|||||||||17
1721869050000|2024-07-25 00:57:30|||||||||1
1721869080000|2024-07-25 00:58:00|||||||||1
1721869090000|2024-07-25 00:58:10|||||||||5
1721869100000|2024-07-25 00:58:20|||||||||1
1721869110000|2024-07-25 00:58:30|||||||||2
1721869120000|2024-07-25 00:58:40|||||||||8
1721869130000|2024-07-25 00:58:50|||||||||2
1721869140000|2024-07-25 00:59:00|||||||||4
1721869160000|2024-07-25 00:59:20|||||||||2
1721869170000|2024-07-25 00:59:30|||||||||2
1721869180000|2024-07-25 00:59:40|||||||||131
1721869190000|2024-07-25 00:59:50|||||||||1
1721869210000|2024-07-25 01:00:10|||||||||62
1721869220000|2024-07-25 01:00:20|||||||||3
1721869230000|2024-07-25 01:00:30|||||||||1
1721869240000|2024-07-25 01:00:40|||||||||188
1721869250000|2024-07-25 01:00:50|||||||||70
1721869260000|2024-07-25 01:01:00|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|110
1721869270000|2024-07-25 01:01:10|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|27
1721869280000|2024-07-25 01:01:20|||||||||1
1721869290000|2024-07-25 01:01:30|||||||||2
1721869300000|2024-07-25 01:01:40|||||||||4
1721869310000|2024-07-25 01:01:50|||||||||1
1721869320000|2024-07-25 01:02:00|||||||||1
1721869330000|2024-07-25 01:02:10|||||||||2
1721869350000|2024-07-25 01:02:30|||||||||125
1721869370000|2024-07-25 01:02:50|||||||||1
1721869400000|2024-07-25 01:03:20|||||||||8
1721869410000|2024-07-25 01:03:30|10735.4|10733.4|10735.8|10733.8|10735.8|10733.8|10735.4|10733.4|49
1721869420000|2024-07-25 01:03:40|||||||||1
1721869430000|2024-07-25 01:03:50|||||||||1
1721869440000|2024-07-25 01:04:00|||||||||1
1721869450000|2024-07-25 01:04:10|||||||||1
1721869460000|2024-07-25 01:04:20|||||||||1
1721869490000|2024-07-25 01:04:50|||||||||1
1721869500000|2024-07-25 01:05:00|||||||||1
1721869510000|2024-07-25 01:05:10|||||||||1
1721869520000|2024-07-25 01:05:20|||||||||1
1721869550000|2024-07-25 01:05:50|||||||||1
1721869560000|2024-07-25 01:06:00|||||||||57
1721869570000|2024-07-25 01:06:10|||||||||1
1721869580000|2024-07-25 01:06:20|||||||||1
1721869590000|2024-07-25 01:06:30|||||||||6
1721869600000|2024-07-25 01:06:40|||||||||64
1721869610000|2024-07-25 01:06:50|||||||||16
1721869620000|2024-07-25 01:07:00|||||||||5
1721869630000|2024-07-25 01:07:10|||||||||2
1721869640000|2024-07-25 01:07:20|||||||||1
1721869650000|2024-07-25 01:07:30|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|47
1721869660000|2024-07-25 01:07:40|||||||||11
1721869670000|2024-07-25 01:07:50|||||||||38
1721869680000|2024-07-25 01:08:00|||||||||22
1721869690000|2024-07-25 01:08:10|||||||||1062
1721869710000|2024-07-25 01:08:30|||||||||2
1721869750000|2024-07-25 01:09:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|90
1721869760000|2024-07-25 01:09:20|||||||||1
1721869770000|2024-07-25 01:09:30|||||||||3
1721869780000|2024-07-25 01:09:40|||||||||13
1721869800000|2024-07-25 01:10:00|||||||||1
1721869830000|2024-07-25 01:10:30|||||||||1
1721869840000|2024-07-25 01:10:40|||||||||13
1721869850000|2024-07-25 01:10:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|434
1721869860000|2024-07-25 01:11:00|||||||||135
1721869870000|2024-07-25 01:11:10|||||||||100
1721869880000|2024-07-25 01:11:20|||||||||1
1721869890000|2024-07-25 01:11:30|||||||||7
1721869900000|2024-07-25 01:11:40|||||||||1
1721869920000|2024-07-25 01:12:00|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|493
1721869930000|2024-07-25 01:12:10|||||||||8000
1721869940000|2024-07-25 01:12:20|||||||||121
1721869950000|2024-07-25 01:12:30|||||||||120
1721870050000|2024-07-25 01:14:10|||||||||1
1721870070000|2024-07-25 01:14:30|||||||||32
1721870160000|2024-07-25 01:16:00|10735|10733|10735|10733|10735|10733|10735|10733|69
1721870170000|2024-07-25 01:16:10|||||||||133
1721870180000|2024-07-25 01:16:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|56
1721870190000|2024-07-25 01:16:30|10735|10733|10735|10733|10735|10733|10735|10733|11
1721870200000|2024-07-25 01:16:40|||||||||33
1721870230000|2024-07-25 01:17:10|||||||||7
1721870240000|2024-07-25 01:17:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|49
1721870250000|2024-07-25 01:17:30|||||||||1
1721870260000|2024-07-25 01:17:40|||||||||4
1721870270000|2024-07-25 01:17:50|||||||||1
1721870280000|2024-07-25 01:18:00|||||||||3
1721870300000|2024-07-25 01:18:20|||||||||1
1721870320000|2024-07-25 01:18:40|||||||||1
1721870340000|2024-07-25 01:19:00|||||||||5
1721870350000|2024-07-25 01:19:10|||||||||1
1721870370000|2024-07-25 01:19:30|||||||||2
1721870400000|2024-07-25 01:20:00|||||||||1
1721870470000|2024-07-25 01:21:10|||||||||56
1721870490000|2024-07-25 01:21:30|||||||||4
1721870500000|2024-07-25 01:21:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|71
1721870520000|2024-07-25 01:22:00|||||||||1
1721870530000|2024-07-25 01:22:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|79
1721870540000|2024-07-25 01:22:20|||||||||1
1721870550000|2024-07-25 01:22:30|||||||||1
1721870570000|2024-07-25 01:22:50|||||||||1
1721870580000|2024-07-25 01:23:00|||||||||1
1721870600000|2024-07-25 01:23:20|||||||||1
1721870620000|2024-07-25 01:23:40|||||||||1
1721870650000|2024-07-25 01:24:10|||||||||1
1721870660000|2024-07-25 01:24:20|||||||||75
1721870720000|2024-07-25 01:25:20|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|224
1721870740000|2024-07-25 01:25:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|12
1721870750000|2024-07-25 01:25:50|||||||||9
1721870760000|2024-07-25 01:26:00|10735.8|10733.8|10736.2|10734.2|10736.2|10734.2|10735.8|10733.8|65
1721870770000|2024-07-25 01:26:10|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|134
1721870790000|2024-07-25 01:26:30|||||||||1
1721870810000|2024-07-25 01:26:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|160
1721870820000|2024-07-25 01:27:00|||||||||1
1721870830000|2024-07-25 01:27:10|||||||||1
1721870840000|2024-07-25 01:27:20|||||||||97
1721870850000|2024-07-25 01:27:30|||||||||1
1721870860000|2024-07-25 01:27:40|||||||||1
1721870870000|2024-07-25 01:27:50|||||||||1
1721870880000|2024-07-25 01:28:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|61
1721870890000|2024-07-25 01:28:10|||||||||11
1721870900000|2024-07-25 01:28:20|||||||||11
1721870910000|2024-07-25 01:28:30|||||||||43
1721870920000|2024-07-25 01:28:40|||||||||1
1721870940000|2024-07-25 01:29:00|||||||||6
1721870950000|2024-07-25 01:29:10|||||||||121
1721870990000|2024-07-25 01:29:50|||||||||1
1721871020000|2024-07-25 01:30:20|||||||||1
1721871030000|2024-07-25 01:30:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|584
1721871040000|2024-07-25 01:30:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|151
1721871050000|2024-07-25 01:30:50|||||||||288
1721871060000|2024-07-25 01:31:00|||||||||130
1721871070000|2024-07-25 01:31:10|||||||||23
1721871080000|2024-07-25 01:31:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|60
1721871090000|2024-07-25 01:31:30|||||||||1
1721871110000|2024-07-25 01:31:50|||||||||1
1721871120000|2024-07-25 01:32:00|||||||||56
1721871130000|2024-07-25 01:32:10|||||||||14
1721871150000|2024-07-25 01:32:30|||||||||28
1721871160000|2024-07-25 01:32:40|||||||||18
1721871170000|2024-07-25 01:32:50|||||||||8
1721871180000|2024-07-25 01:33:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|26
1721871190000|2024-07-25 01:33:10|||||||||17
1721871200000|2024-07-25 01:33:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|259
1721871210000|2024-07-25 01:33:30|||||||||554
1721871230000|2024-07-25 01:33:50|||||||||1
1721871240000|2024-07-25 01:34:00|||||||||15
1721871270000|2024-07-25 01:34:30|||||||||1
1721871280000|2024-07-25 01:34:40|||||||||1
1721871290000|2024-07-25 01:34:50|||||||||8
1721871300000|2024-07-25 01:35:00|||||||||1
1721871310000|2024-07-25 01:35:10|||||||||6
1721871330000|2024-07-25 01:35:30|||||||||1
1721871360000|2024-07-25 01:36:00|||||||||201
1721871380000|2024-07-25 01:36:20|||||||||1
1721871390000|2024-07-25 01:36:30|||||||||2
1721871400000|2024-07-25 01:36:40|||||||||207
1721871420000|2024-07-25 01:37:00|||||||||52
1721871430000|2024-07-25 01:37:10|||||||||8
1721871450000|2024-07-25 01:37:30|||||||||4
1721871460000|2024-07-25 01:37:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|222
1721871470000|2024-07-25 01:37:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|94
1721871480000|2024-07-25 01:38:00|||||||||10
1721871490000|2024-07-25 01:38:10|||||||||241
1721871500000|2024-07-25 01:38:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|95
1721871510000|2024-07-25 01:38:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|115
1721871520000|2024-07-25 01:38:40|||||||||8
1721871530000|2024-07-25 01:38:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|86
1721871540000|2024-07-25 01:39:00|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|31
1721871550000|2024-07-25 01:39:10|||||||||12
1721871580000|2024-07-25 01:39:40|||||||||1
1721871590000|2024-07-25 01:39:50|||||||||1
1721871600000|2024-07-25 01:40:00|||||||||1
1721871610000|2024-07-25 01:40:10|||||||||1
1721871620000|2024-07-25 01:40:20|||||||||8
1721871630000|2024-07-25 01:40:30|||||||||1
1721871640000|2024-07-25 01:40:40|||||||||2
1721871650000|2024-07-25 01:40:50|||||||||1
1721871660000|2024-07-25 01:41:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|290
1721871670000|2024-07-25 01:41:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|395
1721871680000|2024-07-25 01:41:20|||||||||2
1721871690000|2024-07-25 01:41:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|34
1721871700000|2024-07-25 01:41:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|26
1721871720000|2024-07-25 01:42:00|||||||||1
1721871730000|2024-07-25 01:42:10|||||||||1
1721871740000|2024-07-25 01:42:20|||||||||1
1721871760000|2024-07-25 01:42:40|||||||||1
1721871770000|2024-07-25 01:42:50|||||||||116
1721871780000|2024-07-25 01:43:00|||||||||6
1721871790000|2024-07-25 01:43:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|84
1721871800000|2024-07-25 01:43:20|||||||||1
1721871820000|2024-07-25 01:43:40|||||||||1
1721871830000|2024-07-25 01:43:50|||||||||1
1721871840000|2024-07-25 01:44:00|||||||||503
1721871850000|2024-07-25 01:44:10|||||||||1
1721871860000|2024-07-25 01:44:20|||||||||1
1721871870000|2024-07-25 01:44:30|||||||||6
1721871890000|2024-07-25 01:44:50|||||||||1
1721871900000|2024-07-25 01:45:00|||||||||1
1721871920000|2024-07-25 01:45:20|||||||||2
1721871930000|2024-07-25 01:45:30|||||||||1
1721871940000|2024-07-25 01:45:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|16
1721871950000|2024-07-25 01:45:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|801
1721871960000|2024-07-25 01:46:00|||||||||1
1721871970000|2024-07-25 01:46:10|||||||||5
1721871980000|2024-07-25 01:46:20|||||||||1
1721871990000|2024-07-25 01:46:30|||||||||13
1721872030000|2024-07-25 01:47:10|||||||||801
1721872050000|2024-07-25 01:47:30|||||||||6
1721872060000|2024-07-25 01:47:40|||||||||1
1721872080000|2024-07-25 01:48:00|||||||||1
1721872110000|2024-07-25 01:48:30|||||||||2
1721872120000|2024-07-25 01:48:40|||||||||4
1721872130000|2024-07-25 01:48:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|18
1721872140000|2024-07-25 01:49:00|||||||||7
1721872150000|2024-07-25 01:49:10|||||||||3
1721872160000|2024-07-25 01:49:20|||||||||1
1721872180000|2024-07-25 01:49:40|||||||||5
1721872210000|2024-07-25 01:50:10|||||||||1
1721872220000|2024-07-25 01:50:20|||||||||2
1721872230000|2024-07-25 01:50:30|||||||||1
1721872240000|2024-07-25 01:50:40|||||||||4
1721872280000|2024-07-25 01:51:20|||||||||5
1721872290000|2024-07-25 01:51:30|||||||||5
1721872320000|2024-07-25 01:52:00|||||||||52
1721872340000|2024-07-25 01:52:20|||||||||8
1721872350000|2024-07-25 01:52:30|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|55
1721872360000|2024-07-25 01:52:40|||||||||3
1721872370000|2024-07-25 01:52:50|||||||||3
1721872380000|2024-07-25 01:53:00|||||||||5
1721872400000|2024-07-25 01:53:20|||||||||5
1721872410000|2024-07-25 01:53:30|||||||||2
1721872420000|2024-07-25 01:53:40|||||||||2
1721872430000|2024-07-25 01:53:50|||||||||1
1721872480000|2024-07-25 01:54:40|||||||||4
1721872500000|2024-07-25 01:55:00|||||||||8
1721872510000|2024-07-25 01:55:10|||||||||4
1721872530000|2024-07-25 01:55:30|||||||||39
1721872540000|2024-07-25 01:55:40|||||||||309
1721872560000|2024-07-25 01:56:00|||||||||28
1721872570000|2024-07-25 01:56:10|||||||||12
1721872580000|2024-07-25 01:56:20|10738.5|10736.5|10738.1|10736.1|10738.5|10736.5|10738.1|10736.1|140
1721872590000|2024-07-25 01:56:30|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|48
1721872600000|2024-07-25 01:56:40|||||||||153
1721872610000|2024-07-25 01:56:50|||||||||4
1721872630000|2024-07-25 01:57:10|||||||||4
1721872640000|2024-07-25 01:57:20|||||||||1
1721872700000|2024-07-25 01:58:20|||||||||3
1721872760000|2024-07-25 01:59:20|||||||||21
1721872780000|2024-07-25 01:59:40|||||||||42
1721872790000|2024-07-25 01:59:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|13
1721872800000|2024-07-25 02:00:00|||||||||35
1721872820000|2024-07-25 02:00:20|||||||||1
1721872830000|2024-07-25 02:00:30|||||||||3
1721872840000|2024-07-25 02:00:40|||||||||1
1721872860000|2024-07-25 02:01:00|||||||||1
1721872870000|2024-07-25 02:01:10|||||||||1
1721872880000|2024-07-25 02:01:20|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|44
1721872890000|2024-07-25 02:01:30|||||||||14
1721872900000|2024-07-25 02:01:40|||||||||4
1721872910000|2024-07-25 02:01:50|||||||||2
1721872930000|2024-07-25 02:02:10|||||||||13
1721872940000|2024-07-25 02:02:20|||||||||19
1721872950000|2024-07-25 02:02:30|||||||||3
1721872960000|2024-07-25 02:02:40|||||||||1
1721872970000|2024-07-25 02:02:50|||||||||1
1721872990000|2024-07-25 02:03:10|||||||||1
1721873010000|2024-07-25 02:03:30|||||||||3
1721873060000|2024-07-25 02:04:20|||||||||3
1721873070000|2024-07-25 02:04:30|||||||||41
1721873080000|2024-07-25 02:04:40|||||||||2
1721873090000|2024-07-25 02:04:50|||||||||2
1721873100000|2024-07-25 02:05:00|||||||||1
1721873120000|2024-07-25 02:05:20|||||||||1
1721873130000|2024-07-25 02:05:30|||||||||3
1721873150000|2024-07-25 02:05:50|||||||||22
1721873160000|2024-07-25 02:06:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|21
1721873170000|2024-07-25 02:06:10|||||||||102
1721873250000|2024-07-25 02:07:30|||||||||858
1721873260000|2024-07-25 02:07:40|||||||||3
1721873280000|2024-07-25 02:08:00|||||||||1
1721873290000|2024-07-25 02:08:10|||||||||1
1721873300000|2024-07-25 02:08:20|||||||||2
1721873310000|2024-07-25 02:08:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|33
1721873330000|2024-07-25 02:08:50|||||||||1
1721873370000|2024-07-25 02:09:30|||||||||3
1721873410000|2024-07-25 02:10:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|132
1721873420000|2024-07-25 02:10:20|||||||||6
1721873430000|2024-07-25 02:10:30|||||||||2
1721873440000|2024-07-25 02:10:40|||||||||2
1721873450000|2024-07-25 02:10:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|32
1721873460000|2024-07-25 02:11:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|95
1721873470000|2024-07-25 02:11:10|||||||||3
1721873520000|2024-07-25 02:12:00|||||||||30
1721873530000|2024-07-25 02:12:10|||||||||2
1721873550000|2024-07-25 02:12:30|||||||||1
1721873570000|2024-07-25 02:12:50|||||||||1
1721873590000|2024-07-25 02:13:10|||||||||8
1721873620000|2024-07-25 02:13:40|||||||||27
1721873630000|2024-07-25 02:13:50|||||||||2
1721873650000|2024-07-25 02:14:10|||||||||1
1721873660000|2024-07-25 02:14:20|||||||||1
1721873690000|2024-07-25 02:14:50|||||||||1
1721873700000|2024-07-25 02:15:00|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|196
1721873710000|2024-07-25 02:15:10|||||||||8
1721873730000|2024-07-25 02:15:30|||||||||2
1721873760000|2024-07-25 02:16:00|||||||||54
1721873770000|2024-07-25 02:16:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|14
1721873780000|2024-07-25 02:16:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|23
1721873790000|2024-07-25 02:16:30|||||||||1
1721873800000|2024-07-25 02:16:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|4
1721873810000|2024-07-25 02:16:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|5
1721873820000|2024-07-25 02:17:00|||||||||1
1721873840000|2024-07-25 02:17:20|||||||||1
1721873860000|2024-07-25 02:17:40|||||||||1
1721873870000|2024-07-25 02:17:50|||||||||1
1721873880000|2024-07-25 02:18:00|||||||||28
1721873890000|2024-07-25 02:18:10|||||||||2
1721873940000|2024-07-25 02:19:00|||||||||32
1721873950000|2024-07-25 02:19:10|||||||||1
1721874020000|2024-07-25 02:20:20|||||||||142
1721874030000|2024-07-25 02:20:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|14
1721874040000|2024-07-25 02:20:40|||||||||250
1721874070000|2024-07-25 02:21:10|||||||||1
1721874080000|2024-07-25 02:21:20|||||||||1
1721874120000|2024-07-25 02:22:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|60
1721874130000|2024-07-25 02:22:10|||||||||75
1721874150000|2024-07-25 02:22:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|2
1721874160000|2024-07-25 02:22:40|||||||||1
1721874170000|2024-07-25 02:22:50|||||||||12
1721874180000|2024-07-25 02:23:00|||||||||5
1721874210000|2024-07-25 02:23:30|||||||||3
1721874220000|2024-07-25 02:23:40|||||||||33
1721874290000|2024-07-25 02:24:50|||||||||1
1721874320000|2024-07-25 02:25:20|||||||||1
1721874390000|2024-07-25 02:26:30|||||||||1
1721874400000|2024-07-25 02:26:40|||||||||12
1721874410000|2024-07-25 02:26:50|||||||||2
1721874430000|2024-07-25 02:27:10|||||||||1
1721874470000|2024-07-25 02:27:50|||||||||1
1721874510000|2024-07-25 02:28:30|||||||||4
1721874530000|2024-07-25 02:28:50|||||||||44
1721874540000|2024-07-25 02:29:00|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|178
1721874550000|2024-07-25 02:29:10|||||||||3
1721874600000|2024-07-25 02:30:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|12
1721874620000|2024-07-25 02:30:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|185
1721874630000|2024-07-25 02:30:30|||||||||18
1721874640000|2024-07-25 02:30:40|||||||||1
1721874650000|2024-07-25 02:30:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|22
1721874670000|2024-07-25 02:31:10|||||||||20
1721874680000|2024-07-25 02:31:20|||||||||1
1721874690000|2024-07-25 02:31:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|173
1721874720000|2024-07-25 02:32:00|||||||||15
1721874740000|2024-07-25 02:32:20|||||||||1
1721874750000|2024-07-25 02:32:30|||||||||1
1721874760000|2024-07-25 02:32:40|||||||||1
1721874810000|2024-07-25 02:33:30|||||||||2
1721874830000|2024-07-25 02:33:50|||||||||125
1721874880000|2024-07-25 02:34:40|||||||||2
1721874890000|2024-07-25 02:34:50|||||||||1
1721875000000|2024-07-25 02:36:40|||||||||1
1721875010000|2024-07-25 02:36:50|||||||||5
1721875020000|2024-07-25 02:37:00|||||||||4
1721875070000|2024-07-25 02:37:50|||||||||100
1721875090000|2024-07-25 02:38:10|||||||||2
1721875100000|2024-07-25 02:38:20|||||||||22
1721875110000|2024-07-25 02:38:30|||||||||1
1721875190000|2024-07-25 02:39:50|||||||||180
1721875200000|2024-07-25 02:40:00|||||||||2
1721875250000|2024-07-25 02:40:50|||||||||2
1721875270000|2024-07-25 02:41:10|||||||||2
1721875280000|2024-07-25 02:41:20|||||||||23
1721875380000|2024-07-25 02:43:00|||||||||1
1721875390000|2024-07-25 02:43:10|||||||||1
1721875400000|2024-07-25 02:43:20|||||||||17
1721875410000|2024-07-25 02:43:30|||||||||2
1721875430000|2024-07-25 02:43:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|71
1721875440000|2024-07-25 02:44:00|||||||||8
1721875450000|2024-07-25 02:44:10|||||||||8
1721875460000|2024-07-25 02:44:20|||||||||2
1721875470000|2024-07-25 02:44:30|||||||||1
1721875490000|2024-07-25 02:44:50|||||||||1
1721875500000|2024-07-25 02:45:00|||||||||2
1721875510000|2024-07-25 02:45:10|||||||||1
1721875520000|2024-07-25 02:45:20|||||||||1
1721875530000|2024-07-25 02:45:30|||||||||9
1721875540000|2024-07-25 02:45:40|||||||||12
1721875560000|2024-07-25 02:46:00|||||||||106
1721875600000|2024-07-25 02:46:40|||||||||106
1721875630000|2024-07-25 02:47:10|||||||||1
1721875700000|2024-07-25 02:48:20|||||||||1
1721875710000|2024-07-25 02:48:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|256
1721875720000|2024-07-25 02:48:40|||||||||1
1721875730000|2024-07-25 02:48:50|||||||||4
1721875750000|2024-07-25 02:49:10|||||||||1
1721875810000|2024-07-25 02:50:10|||||||||1
1721875840000|2024-07-25 02:50:40|||||||||1
1721875850000|2024-07-25 02:50:50|||||||||1
1721875860000|2024-07-25 02:51:00|||||||||1
1721875890000|2024-07-25 02:51:30|||||||||3
1721875900000|2024-07-25 02:51:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|23
1721875960000|2024-07-25 02:52:40|||||||||3
1721876000000|2024-07-25 02:53:20|||||||||2
1721876070000|2024-07-25 02:54:30|||||||||192
1721876110000|2024-07-25 02:55:10|||||||||1
1721876120000|2024-07-25 02:55:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|58
1721876130000|2024-07-25 02:55:30|||||||||93
1721876240000|2024-07-25 02:57:20|||||||||120
1721876250000|2024-07-25 02:57:30|||||||||120
1721876270000|2024-07-25 02:57:50|||||||||1
1721876310000|2024-07-25 02:58:30|||||||||1
1721876320000|2024-07-25 02:58:40|||||||||1
1721876330000|2024-07-25 02:58:50|||||||||2
1721876340000|2024-07-25 02:59:00|||||||||1
1721876350000|2024-07-25 02:59:10|||||||||1
1721876360000|2024-07-25 02:59:20|||||||||1
1721876380000|2024-07-25 02:59:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|18
1721876400000|2024-07-25 03:00:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|23
1721876410000|2024-07-25 03:00:10|||||||||7
1721876430000|2024-07-25 03:00:30|||||||||44
1721876440000|2024-07-25 03:00:40|||||||||1
1721876480000|2024-07-25 03:01:20|||||||||1
1721876490000|2024-07-25 03:01:30|||||||||1
1721876510000|2024-07-25 03:01:50|||||||||1
1721876550000|2024-07-25 03:02:30|||||||||4
1721876590000|2024-07-25 03:03:10|||||||||1
1721876620000|2024-07-25 03:03:40|||||||||1
1721876630000|2024-07-25 03:03:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|20
1721876640000|2024-07-25 03:04:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|2
1721876650000|2024-07-25 03:04:10|||||||||11
1721876660000|2024-07-25 03:04:20|||||||||2
1721876690000|2024-07-25 03:04:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|105
1721876710000|2024-07-25 03:05:10|||||||||85
1721876730000|2024-07-25 03:05:30|||||||||44
1721876750000|2024-07-25 03:05:50|||||||||48
1721876760000|2024-07-25 03:06:00|||||||||289
1721876770000|2024-07-25 03:06:10|||||||||22
1721876810000|2024-07-25 03:06:50|||||||||29
1721876820000|2024-07-25 03:07:00|||||||||25
1721876830000|2024-07-25 03:07:10|||||||||8
1721876840000|2024-07-25 03:07:20|||||||||1
1721876850000|2024-07-25 03:07:30|||||||||11
1721876860000|2024-07-25 03:07:40|||||||||2
1721876880000|2024-07-25 03:08:00|||||||||1
1721876900000|2024-07-25 03:08:20|||||||||21
1721876910000|2024-07-25 03:08:30|||||||||2
1721876920000|2024-07-25 03:08:40|||||||||1
1721876930000|2024-07-25 03:08:50|||||||||1
1721876950000|2024-07-25 03:09:10|||||||||1
1721876960000|2024-07-25 03:09:20|||||||||1
1721876970000|2024-07-25 03:09:30|||||||||1
1721876980000|2024-07-25 03:09:40|||||||||2
1721876990000|2024-07-25 03:09:50|||||||||2
1721877000000|2024-07-25 03:10:00|||||||||2
1721877010000|2024-07-25 03:10:10|||||||||1
1721877020000|2024-07-25 03:10:20|||||||||1
1721877030000|2024-07-25 03:10:30|||||||||5
1721877040000|2024-07-25 03:10:40|||||||||1
1721877050000|2024-07-25 03:10:50|||||||||1
1721877060000|2024-07-25 03:11:00|||||||||1
1721877080000|2024-07-25 03:11:20|||||||||2
1721877090000|2024-07-25 03:11:30|||||||||1
1721877100000|2024-07-25 03:11:40|||||||||17
1721877110000|2024-07-25 03:11:50|||||||||1
1721877120000|2024-07-25 03:12:00|||||||||1
1721877130000|2024-07-25 03:12:10|||||||||1
1721877150000|2024-07-25 03:12:30|||||||||2
1721877160000|2024-07-25 03:12:40|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|265
1721877170000|2024-07-25 03:12:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|23
1721877180000|2024-07-25 03:13:00|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|36
1721877190000|2024-07-25 03:13:10|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|16
1721877200000|2024-07-25 03:13:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|5
1721877210000|2024-07-25 03:13:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|5
1721877220000|2024-07-25 03:13:40|||||||||1
1721877280000|2024-07-25 03:14:40|||||||||1
1721877290000|2024-07-25 03:14:50|||||||||1
1721877310000|2024-07-25 03:15:10|||||||||327
1721877320000|2024-07-25 03:15:20|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|283
1721877340000|2024-07-25 03:15:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|57
1721877370000|2024-07-25 03:16:10|||||||||1
1721877400000|2024-07-25 03:16:40|||||||||1
1721877420000|2024-07-25 03:17:00|||||||||1
1721877430000|2024-07-25 03:17:10|||||||||3
1721877440000|2024-07-25 03:17:20|||||||||4
1721877450000|2024-07-25 03:17:30|||||||||2
1721877460000|2024-07-25 03:17:40|||||||||2
1721877470000|2024-07-25 03:17:50|||||||||1
1721877480000|2024-07-25 03:18:00|||||||||1
1721877500000|2024-07-25 03:18:20|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|130
1721877520000|2024-07-25 03:18:40|10738.5|10736.5|10738.9|10736.9|10738.9|10736.9|10738.5|10736.5|15
1721877540000|2024-07-25 03:19:00|||||||||19
1721877560000|2024-07-25 03:19:20|||||||||30
1721877600000|2024-07-25 03:20:00|||||||||27
1721877630000|2024-07-25 03:20:30|||||||||1
1721877640000|2024-07-25 03:20:40|||||||||2
1721877650000|2024-07-25 03:20:50|||||||||76
1721877680000|2024-07-25 03:21:20|||||||||13
1721877770000|2024-07-25 03:22:50|||||||||59
1721877840000|2024-07-25 03:24:00|||||||||1
1721877860000|2024-07-25 03:24:20|||||||||4
1721877870000|2024-07-25 03:24:30|||||||||1
1721877880000|2024-07-25 03:24:40|||||||||5
1721877890000|2024-07-25 03:24:50|||||||||2
1721877910000|2024-07-25 03:25:10|||||||||1
1721877940000|2024-07-25 03:25:40|||||||||1
1721877950000|2024-07-25 03:25:50|||||||||1
1721877990000|2024-07-25 03:26:30|||||||||1
1721878000000|2024-07-25 03:26:40|||||||||1
1721878010000|2024-07-25 03:26:50|||||||||2
1721878020000|2024-07-25 03:27:00|||||||||25
1721878030000|2024-07-25 03:27:10|||||||||1
1721878040000|2024-07-25 03:27:20|||||||||1
1721878060000|2024-07-25 03:27:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|65
1721878070000|2024-07-25 03:27:50|||||||||4
1721878080000|2024-07-25 03:28:00|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|26
1721878090000|2024-07-25 03:28:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|9
1721878120000|2024-07-25 03:28:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|4
1721878130000|2024-07-25 03:28:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|39
1721878170000|2024-07-25 03:29:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|37
1721878200000|2024-07-25 03:30:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|45
1721878210000|2024-07-25 03:30:10|||||||||1
1721878220000|2024-07-25 03:30:20|||||||||1
1721878240000|2024-07-25 03:30:40|||||||||1
1721878250000|2024-07-25 03:30:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|224
1721878260000|2024-07-25 03:31:00|||||||||4
1721878270000|2024-07-25 03:31:10|||||||||4
1721878280000|2024-07-25 03:31:20|||||||||15
1721878290000|2024-07-25 03:31:30|||||||||12
1721878300000|2024-07-25 03:31:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|34
1721878320000|2024-07-25 03:32:00|||||||||1
1721878330000|2024-07-25 03:32:10|||||||||1
1721878340000|2024-07-25 03:32:20|||||||||1
1721878350000|2024-07-25 03:32:30|||||||||1
1721878370000|2024-07-25 03:32:50|||||||||1
1721878380000|2024-07-25 03:33:00|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|252
1721878390000|2024-07-25 03:33:10|||||||||1
1721878400000|2024-07-25 03:33:20|||||||||1
1721878420000|2024-07-25 03:33:40|||||||||1
1721878430000|2024-07-25 03:33:50|||||||||1
1721878440000|2024-07-25 03:34:00|||||||||1
1721878450000|2024-07-25 03:34:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|21
1721878470000|2024-07-25 03:34:30|||||||||1
1721878480000|2024-07-25 03:34:40|||||||||1
1721878490000|2024-07-25 03:34:50|||||||||1
1721878500000|2024-07-25 03:35:00|||||||||1
1721878510000|2024-07-25 03:35:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|37
1721878520000|2024-07-25 03:35:20|||||||||1
1721878530000|2024-07-25 03:35:30|||||||||1
1721878540000|2024-07-25 03:35:40|||||||||1
1721878570000|2024-07-25 03:36:10|||||||||1
1721878580000|2024-07-25 03:36:20|||||||||1
1721878590000|2024-07-25 03:36:30|||||||||1
1721878620000|2024-07-25 03:37:00|||||||||1
1721878630000|2024-07-25 03:37:10|||||||||1
1721878650000|2024-07-25 03:37:30|||||||||1
1721878660000|2024-07-25 03:37:40|||||||||1
1721878670000|2024-07-25 03:37:50|||||||||1
1721878680000|2024-07-25 03:38:00|||||||||2
1721878690000|2024-07-25 03:38:10|||||||||1
1721878700000|2024-07-25 03:38:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|150
1721878710000|2024-07-25 03:38:30|||||||||32
1721878720000|2024-07-25 03:38:40|||||||||6
1721878730000|2024-07-25 03:38:50|||||||||91
1721878740000|2024-07-25 03:39:00|||||||||1
1721878770000|2024-07-25 03:39:30|||||||||121
1721878780000|2024-07-25 03:39:40|||||||||2
1721878790000|2024-07-25 03:39:50|||||||||1
1721878800000|2024-07-25 03:40:00|||||||||16
1721878860000|2024-07-25 03:41:00|||||||||1
1721878870000|2024-07-25 03:41:10|||||||||2
1721878900000|2024-07-25 03:41:40|||||||||24
1721878920000|2024-07-25 03:42:00|||||||||4
1721878940000|2024-07-25 03:42:20|||||||||1
1721878960000|2024-07-25 03:42:40|||||||||4
1721878970000|2024-07-25 03:42:50|||||||||1
1721878990000|2024-07-25 03:43:10|||||||||1
1721879000000|2024-07-25 03:43:20|||||||||1
1721879010000|2024-07-25 03:43:30|||||||||1
1721879030000|2024-07-25 03:43:50|||||||||201
1721879040000|2024-07-25 03:44:00|||||||||2
1721879050000|2024-07-25 03:44:10|||||||||1
1721879060000|2024-07-25 03:44:20|||||||||2
1721879070000|2024-07-25 03:44:30|||||||||1
1721879080000|2024-07-25 03:44:40|||||||||1
1721879090000|2024-07-25 03:44:50|||||||||50
1721879100000|2024-07-25 03:45:00|||||||||78
1721879130000|2024-07-25 03:45:30|||||||||1
1721879150000|2024-07-25 03:45:50|||||||||4
1721879170000|2024-07-25 03:46:10|||||||||2
1721879180000|2024-07-25 03:46:20|||||||||6
1721879190000|2024-07-25 03:46:30|||||||||1
1721879200000|2024-07-25 03:46:40|||||||||4
1721879210000|2024-07-25 03:46:50|||||||||1
1721879220000|2024-07-25 03:47:00|||||||||2
1721879230000|2024-07-25 03:47:10|||||||||1
1721879240000|2024-07-25 03:47:20|||||||||1
1721879260000|2024-07-25 03:47:40|||||||||1
1721879270000|2024-07-25 03:47:50|||||||||1
1721879290000|2024-07-25 03:48:10|||||||||1
1721879310000|2024-07-25 03:48:30|||||||||2
1721879320000|2024-07-25 03:48:40|||||||||6
1721879330000|2024-07-25 03:48:50|||||||||2
1721879340000|2024-07-25 03:49:00|||||||||22
1721879350000|2024-07-25 03:49:10|||||||||1
1721879360000|2024-07-25 03:49:20|||||||||3
1721879370000|2024-07-25 03:49:30|||||||||2
1721879380000|2024-07-25 03:49:40|||||||||52
1721879390000|2024-07-25 03:49:50|||||||||2
1721879400000|2024-07-25 03:50:00|||||||||1
1721879410000|2024-07-25 03:50:10|||||||||97
1721879420000|2024-07-25 03:50:20|||||||||1
1721879430000|2024-07-25 03:50:30|||||||||2
1721879440000|2024-07-25 03:50:40|||||||||11
1721879450000|2024-07-25 03:50:50|||||||||2
1721879470000|2024-07-25 03:51:10|||||||||1
1721879480000|2024-07-25 03:51:20|||||||||8002
1721879490000|2024-07-25 03:51:30|||||||||1
1721879540000|2024-07-25 03:52:20|||||||||1
1721879560000|2024-07-25 03:52:40|||||||||1
1721879590000|2024-07-25 03:53:10|||||||||1
1721879640000|2024-07-25 03:54:00|||||||||900
1721879660000|2024-07-25 03:54:20|||||||||1
1721879670000|2024-07-25 03:54:30|||||||||3
1721879680000|2024-07-25 03:54:40|||||||||1
1721879700000|2024-07-25 03:55:00|||||||||17
1721879710000|2024-07-25 03:55:10|||||||||1
1721879720000|2024-07-25 03:55:20|||||||||3
1721879730000|2024-07-25 03:55:30|||||||||38
1721879740000|2024-07-25 03:55:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|54
1721879750000|2024-07-25 03:55:50|||||||||4
1721879760000|2024-07-25 03:56:00|||||||||924
1721879770000|2024-07-25 03:56:10|||||||||1
1721879780000|2024-07-25 03:56:20|||||||||548
1721879790000|2024-07-25 03:56:30|||||||||1
1721879800000|2024-07-25 03:56:40|||||||||2
1721879810000|2024-07-25 03:56:50|||||||||1
1721879820000|2024-07-25 03:57:00|||||||||1
1721879830000|2024-07-25 03:57:10|||||||||121
1721879840000|2024-07-25 03:57:20|||||||||1
1721879860000|2024-07-25 03:57:40|||||||||1
1721879870000|2024-07-25 03:57:50|||||||||1
1721879880000|2024-07-25 03:58:00|||||||||1
1721879890000|2024-07-25 03:58:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|127
1721879900000|2024-07-25 03:58:20|||||||||4
1721879910000|2024-07-25 03:58:30|||||||||16
1721879920000|2024-07-25 03:58:40|||||||||15
1721879930000|2024-07-25 03:58:50|||||||||250
1721879940000|2024-07-25 03:59:00|||||||||47
1721879950000|2024-07-25 03:59:10|10742|10740|10742|10740|10742|10740|10742|10740|201
1721879960000|2024-07-25 03:59:20|||||||||3
1721879970000|2024-07-25 03:59:30|||||||||4
1721879980000|2024-07-25 03:59:40|||||||||2
1721879990000|2024-07-25 03:59:50|||||||||1
1721880000000|2024-07-25 04:00:00|||||||||2
1721880010000|2024-07-25 04:00:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|5
1721880020000|2024-07-25 04:00:20|||||||||1
1721880030000|2024-07-25 04:00:30|||||||||1
1721880040000|2024-07-25 04:00:40|||||||||2
1721880050000|2024-07-25 04:00:50|||||||||1
1721880070000|2024-07-25 04:01:10|||||||||3
1721880080000|2024-07-25 04:01:20|||||||||1
1721880090000|2024-07-25 04:01:30|||||||||1
1721880100000|2024-07-25 04:01:40|||||||||1
1721880130000|2024-07-25 04:02:10|||||||||2
1721880140000|2024-07-25 04:02:20|||||||||2
1721880150000|2024-07-25 04:02:30|||||||||62
1721880160000|2024-07-25 04:02:40|||||||||8
1721880170000|2024-07-25 04:02:50|||||||||3
1721880180000|2024-07-25 04:03:00|||||||||5
1721880190000|2024-07-25 04:03:10|||||||||1
1721880200000|2024-07-25 04:03:20|||||||||1
1721880210000|2024-07-25 04:03:30|||||||||3
1721880220000|2024-07-25 04:03:40|||||||||2
1721880230000|2024-07-25 04:03:50|||||||||2
1721880240000|2024-07-25 04:04:00|||||||||4
1721880250000|2024-07-25 04:04:10|||||||||1
1721880260000|2024-07-25 04:04:20|||||||||2
1721880270000|2024-07-25 04:04:30|||||||||1
1721880280000|2024-07-25 04:04:40|||||||||2
1721880290000|2024-07-25 04:04:50|||||||||1
1721880300000|2024-07-25 04:05:00|||||||||1
1721880320000|2024-07-25 04:05:20|||||||||37
1721880330000|2024-07-25 04:05:30|||||||||1
1721880340000|2024-07-25 04:05:40|||||||||2
1721880350000|2024-07-25 04:05:50|||||||||9
1721880360000|2024-07-25 04:06:00|10740.8|10738.8|10740.5|10738.5|10740.8|10738.8|10740.5|10738.5|24
1721880370000|2024-07-25 04:06:10|||||||||9
1721880380000|2024-07-25 04:06:20|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|28
1721880390000|2024-07-25 04:06:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|76
1721880410000|2024-07-25 04:06:50|||||||||1
1721880420000|2024-07-25 04:07:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|43
1721880430000|2024-07-25 04:07:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|15
1721880440000|2024-07-25 04:07:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|37
1721880450000|2024-07-25 04:07:30|||||||||1
1721880460000|2024-07-25 04:07:40|||||||||2
1721880490000|2024-07-25 04:08:10|||||||||27
1721880500000|2024-07-25 04:08:20|||||||||5
1721880510000|2024-07-25 04:08:30|||||||||8
1721880520000|2024-07-25 04:08:40|||||||||1
1721880530000|2024-07-25 04:08:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|37
1721880560000|2024-07-25 04:09:20|||||||||2
1721880600000|2024-07-25 04:10:00|||||||||1
1721880630000|2024-07-25 04:10:30|||||||||1
1721880650000|2024-07-25 04:10:50|||||||||1
1721880670000|2024-07-25 04:11:10|||||||||31
1721880680000|2024-07-25 04:11:20|||||||||1
1721880690000|2024-07-25 04:11:30|||||||||1
1721880700000|2024-07-25 04:11:40|||||||||2
1721880710000|2024-07-25 04:11:50|||||||||2
1721880720000|2024-07-25 04:12:00|||||||||1
1721880730000|2024-07-25 04:12:10|||||||||4
1721880750000|2024-07-25 04:12:30|||||||||188
1721880760000|2024-07-25 04:12:40|||||||||1
1721880770000|2024-07-25 04:12:50|||||||||3
1721880790000|2024-07-25 04:13:10|||||||||3
1721880810000|2024-07-25 04:13:30|||||||||48
1721880830000|2024-07-25 04:13:50|||||||||1
1721880850000|2024-07-25 04:14:10|||||||||1
1721880890000|2024-07-25 04:14:50|||||||||1
1721880960000|2024-07-25 04:16:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|74
1721880970000|2024-07-25 04:16:10|||||||||1
1721880980000|2024-07-25 04:16:20|||||||||3
1721880990000|2024-07-25 04:16:30|||||||||1
1721881010000|2024-07-25 04:16:50|||||||||1
1721881030000|2024-07-25 04:17:10|||||||||1
1721881050000|2024-07-25 04:17:30|||||||||1
1721881060000|2024-07-25 04:17:40|||||||||1
1721881070000|2024-07-25 04:17:50|||||||||6
1721881130000|2024-07-25 04:18:50|||||||||23
1721881160000|2024-07-25 04:19:20|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|186
1721881170000|2024-07-25 04:19:30|||||||||8
1721881180000|2024-07-25 04:19:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|26
1721881210000|2024-07-25 04:20:10|||||||||95
1721881220000|2024-07-25 04:20:20|||||||||32
1721881230000|2024-07-25 04:20:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|32
1721881240000|2024-07-25 04:20:40|||||||||80
1721881250000|2024-07-25 04:20:50|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|74
1721881260000|2024-07-25 04:21:00|||||||||2
1721881270000|2024-07-25 04:21:10|||||||||2
1721881290000|2024-07-25 04:21:30|||||||||2
1721881300000|2024-07-25 04:21:40|||||||||1
1721881310000|2024-07-25 04:21:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|4
1721881330000|2024-07-25 04:22:10|||||||||26
1721881410000|2024-07-25 04:23:30|||||||||1
1721881490000|2024-07-25 04:24:50|||||||||1
1721881520000|2024-07-25 04:25:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|182
1721881530000|2024-07-25 04:25:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|41
1721881540000|2024-07-25 04:25:40|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|87
1721881550000|2024-07-25 04:25:50|||||||||5
1721881560000|2024-07-25 04:26:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|151
1721881570000|2024-07-25 04:26:10|||||||||9
1721881580000|2024-07-25 04:26:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|16
1721881630000|2024-07-25 04:27:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|68
1721881650000|2024-07-25 04:27:30|||||||||5
1721881660000|2024-07-25 04:27:40|||||||||3
1721881680000|2024-07-25 04:28:00|||||||||4
1721881700000|2024-07-25 04:28:20|||||||||2
1721881720000|2024-07-25 04:28:40|||||||||2
1721881730000|2024-07-25 04:28:50|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|298
1721881740000|2024-07-25 04:29:00|||||||||2
1721881750000|2024-07-25 04:29:10|||||||||3
1721881760000|2024-07-25 04:29:20|||||||||1
1721881780000|2024-07-25 04:29:40|||||||||5
1721881790000|2024-07-25 04:29:50|||||||||25
1721881800000|2024-07-25 04:30:00|||||||||3
1721881810000|2024-07-25 04:30:10|||||||||111
1721881820000|2024-07-25 04:30:20|||||||||3
1721881830000|2024-07-25 04:30:30|||||||||2
1721881840000|2024-07-25 04:30:40|||||||||2
1721881850000|2024-07-25 04:30:50|||||||||6
1721881860000|2024-07-25 04:31:00|||||||||1
1721881880000|2024-07-25 04:31:20|||||||||2
1721881900000|2024-07-25 04:31:40|||||||||2
1721881910000|2024-07-25 04:31:50|||||||||38
1721881930000|2024-07-25 04:32:10|||||||||2
1721881960000|2024-07-25 04:32:40|||||||||1
1721881970000|2024-07-25 04:32:50|||||||||36
1721881980000|2024-07-25 04:33:00|||||||||6
1721881990000|2024-07-25 04:33:10|||||||||126
1721882000000|2024-07-25 04:33:20|||||||||49
1721882010000|2024-07-25 04:33:30|||||||||266
1721882020000|2024-07-25 04:33:40|10740.8|10738.8|10741.2|10739.2|10741.2|10739.2|10740.8|10738.8|542
1721882040000|2024-07-25 04:34:00|||||||||37
1721882060000|2024-07-25 04:34:20|||||||||82
1721882080000|2024-07-25 04:34:40|||||||||13
1721882100000|2024-07-25 04:35:00|||||||||3
1721882110000|2024-07-25 04:35:10|||||||||2
1721882120000|2024-07-25 04:35:20|||||||||114
1721882130000|2024-07-25 04:35:30|||||||||11
1721882140000|2024-07-25 04:35:40|10742|10740|10742|10740|10742|10740|10742|10740|15
1721882150000|2024-07-25 04:35:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|14
1721882160000|2024-07-25 04:36:00|||||||||1
1721882170000|2024-07-25 04:36:10|||||||||1
1721882180000|2024-07-25 04:36:20|||||||||12512
1721882190000|2024-07-25 04:36:30|||||||||9
1721882200000|2024-07-25 04:36:40|||||||||1
1721882210000|2024-07-25 04:36:50|||||||||1
1721882220000|2024-07-25 04:37:00|||||||||57
1721882230000|2024-07-25 04:37:10|||||||||1
1721882240000|2024-07-25 04:37:20|||||||||1
1721882250000|2024-07-25 04:37:30|||||||||1
1721882260000|2024-07-25 04:37:40|||||||||12
1721882270000|2024-07-25 04:37:50|10742|10740|10742|10740|10742|10740|10742|10740|87
1721882280000|2024-07-25 04:38:00|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|78
1721882290000|2024-07-25 04:38:10|||||||||49
1721882300000|2024-07-25 04:38:20|||||||||1
1721882310000|2024-07-25 04:38:30|||||||||12
1721882320000|2024-07-25 04:38:40|||||||||142
1721882330000|2024-07-25 04:38:50|||||||||15
1721882340000|2024-07-25 04:39:00|||||||||2
1721882350000|2024-07-25 04:39:10|||||||||115
1721882360000|2024-07-25 04:39:20|||||||||1
1721882370000|2024-07-25 04:39:30|||||||||16
1721882380000|2024-07-25 04:39:40|||||||||6
1721882400000|2024-07-25 04:40:00|||||||||1
1721882410000|2024-07-25 04:40:10|||||||||9
1721882420000|2024-07-25 04:40:20|||||||||5
1721882440000|2024-07-25 04:40:40|||||||||1
1721882450000|2024-07-25 04:40:50|||||||||6
1721882460000|2024-07-25 04:41:00|||||||||1
1721882470000|2024-07-25 04:41:10|||||||||120
1721882480000|2024-07-25 04:41:20|||||||||85
1721882500000|2024-07-25 04:41:40|||||||||1
1721882520000|2024-07-25 04:42:00|||||||||1
1721882540000|2024-07-25 04:42:20|||||||||1
1721882550000|2024-07-25 04:42:30|||||||||9
1721882560000|2024-07-25 04:42:40|||||||||1
1721882580000|2024-07-25 04:43:00|||||||||1
1721882590000|2024-07-25 04:43:10|||||||||1
1721882610000|2024-07-25 04:43:30|||||||||8
1721882640000|2024-07-25 04:44:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|423
1721882650000|2024-07-25 04:44:10|||||||||8
1721882690000|2024-07-25 04:44:50|||||||||6
1721882700000|2024-07-25 04:45:00|||||||||8
1721882710000|2024-07-25 04:45:10|||||||||3
1721882720000|2024-07-25 04:45:20|||||||||2
1721882730000|2024-07-25 04:45:30|||||||||4
1721882740000|2024-07-25 04:45:40|||||||||4
1721882750000|2024-07-25 04:45:50|||||||||7
1721882760000|2024-07-25 04:46:00|||||||||211
1721882780000|2024-07-25 04:46:20|||||||||136
1721882790000|2024-07-25 04:46:30|||||||||32
1721882800000|2024-07-25 04:46:40|||||||||23
1721882810000|2024-07-25 04:46:50|||||||||1
1721882820000|2024-07-25 04:47:00|||||||||67
1721882830000|2024-07-25 04:47:10|||||||||1
1721882840000|2024-07-25 04:47:20|||||||||7
1721882860000|2024-07-25 04:47:40|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|63
1721882870000|2024-07-25 04:47:50|||||||||1
1721882880000|2024-07-25 04:48:00|||||||||2
1721882890000|2024-07-25 04:48:10|||||||||5
1721882910000|2024-07-25 04:48:30|||||||||2
1721882920000|2024-07-25 04:48:40|||||||||1
1721882940000|2024-07-25 04:49:00|||||||||1
1721882960000|2024-07-25 04:49:20|||||||||1
1721882970000|2024-07-25 04:49:30|||||||||5
1721882980000|2024-07-25 04:49:40|||||||||1
1721882990000|2024-07-25 04:49:50|||||||||130
1721883010000|2024-07-25 04:50:10|||||||||2
1721883020000|2024-07-25 04:50:20|||||||||2
1721883030000|2024-07-25 04:50:30|||||||||57
1721883040000|2024-07-25 04:50:40|||||||||64
1721883050000|2024-07-25 04:50:50|||||||||1
1721883060000|2024-07-25 04:51:00|||||||||31
1721883070000|2024-07-25 04:51:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|61
1721883080000|2024-07-25 04:51:20|||||||||8
1721883090000|2024-07-25 04:51:30|||||||||7
1721883100000|2024-07-25 04:51:40|||||||||4
1721883110000|2024-07-25 04:51:50|||||||||23
1721883120000|2024-07-25 04:52:00|||||||||1
1721883130000|2024-07-25 04:52:10|||||||||1
1721883140000|2024-07-25 04:52:20|||||||||1
1721883150000|2024-07-25 04:52:30|||||||||5
1721883160000|2024-07-25 04:52:40|||||||||108
1721883170000|2024-07-25 04:52:50|||||||||104
1721883180000|2024-07-25 04:53:00|||||||||152
1721883190000|2024-07-25 04:53:10|||||||||1
1721883200000|2024-07-25 04:53:20|||||||||1
1721883210000|2024-07-25 04:53:30|||||||||6
1721883220000|2024-07-25 04:53:40|||||||||1
1721883230000|2024-07-25 04:53:50|||||||||76
1721883250000|2024-07-25 04:54:10|||||||||1
1721883260000|2024-07-25 04:54:20|||||||||3
1721883270000|2024-07-25 04:54:30|||||||||1
1721883280000|2024-07-25 04:54:40|||||||||2
1721883290000|2024-07-25 04:54:50|||||||||2
1721883310000|2024-07-25 04:55:10|||||||||1
1721883320000|2024-07-25 04:55:20|||||||||3
1721883340000|2024-07-25 04:55:40|||||||||2
1721883360000|2024-07-25 04:56:00|||||||||2
1721883380000|2024-07-25 04:56:20|||||||||1
1721883390000|2024-07-25 04:56:30|||||||||4
1721883400000|2024-07-25 04:56:40|||||||||1
1721883420000|2024-07-25 04:57:00|||||||||2
1721883460000|2024-07-25 04:57:40|||||||||240
1721883470000|2024-07-25 04:57:50|||||||||1
1721883480000|2024-07-25 04:58:00|||||||||1
1721883510000|2024-07-25 04:58:30|||||||||3
1721883520000|2024-07-25 04:58:40|||||||||1
1721883530000|2024-07-25 04:58:50|||||||||40
1721883540000|2024-07-25 04:59:00|||||||||102
1721883560000|2024-07-25 04:59:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|37
1721883570000|2024-07-25 04:59:30|||||||||1
1721883580000|2024-07-25 04:59:40|||||||||13
1721883600000|2024-07-25 05:00:00|||||||||82
1721883610000|2024-07-25 05:00:10|10743.6|10741.6|10744|10742|10744|10742|10743.6|10741.6|43
1721883620000|2024-07-25 05:00:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|13
1721883630000|2024-07-25 05:00:30|||||||||64
1721883640000|2024-07-25 05:00:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|302
1721883650000|2024-07-25 05:00:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|63
1721883660000|2024-07-25 05:01:00|||||||||4
1721883680000|2024-07-25 05:01:20|||||||||2
1721883700000|2024-07-25 05:01:40|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|92
1721883710000|2024-07-25 05:01:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|6
1721883720000|2024-07-25 05:02:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|7
1721883730000|2024-07-25 05:02:10|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|37
1721883740000|2024-07-25 05:02:20|||||||||17
1721883760000|2024-07-25 05:02:40|||||||||1
1721883770000|2024-07-25 05:02:50|||||||||2
1721883790000|2024-07-25 05:03:10|||||||||317
1721883800000|2024-07-25 05:03:20|||||||||24
1721883810000|2024-07-25 05:03:30|||||||||19
1721883820000|2024-07-25 05:03:40|||||||||34
1721883830000|2024-07-25 05:03:50|||||||||1
1721883840000|2024-07-25 05:04:00|||||||||4
1721883870000|2024-07-25 05:04:30|||||||||8
1721883890000|2024-07-25 05:04:50|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|73
1721883900000|2024-07-25 05:05:00|||||||||47
1721883910000|2024-07-25 05:05:10|||||||||5
1721883920000|2024-07-25 05:05:20|||||||||4
1721883930000|2024-07-25 05:05:30|||||||||1
1721883940000|2024-07-25 05:05:40|||||||||1
1721883950000|2024-07-25 05:05:50|||||||||2
1721883970000|2024-07-25 05:06:10|||||||||1
1721883980000|2024-07-25 05:06:20|||||||||2
1721884000000|2024-07-25 05:06:40|||||||||119
1721884010000|2024-07-25 05:06:50|||||||||1
1721884020000|2024-07-25 05:07:00|||||||||2
1721884030000|2024-07-25 05:07:10|||||||||73
1721884040000|2024-07-25 05:07:20|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|76
1721884050000|2024-07-25 05:07:30|||||||||8
1721884060000|2024-07-25 05:07:40|||||||||8
1721884070000|2024-07-25 05:07:50|||||||||6
1721884080000|2024-07-25 05:08:00|||||||||1
1721884100000|2024-07-25 05:08:20|||||||||1
1721884120000|2024-07-25 05:08:40|||||||||237
1721884130000|2024-07-25 05:08:50|||||||||1
1721884140000|2024-07-25 05:09:00|||||||||7
1721884150000|2024-07-25 05:09:10|||||||||2
1721884190000|2024-07-25 05:09:50|||||||||11
1721884200000|2024-07-25 05:10:00|||||||||7
1721884210000|2024-07-25 05:10:10|||||||||1
1721884230000|2024-07-25 05:10:30|||||||||1
1721884250000|2024-07-25 05:10:50|||||||||3
1721884280000|2024-07-25 05:11:20|||||||||1
1721884360000|2024-07-25 05:12:40|||||||||1
1721884370000|2024-07-25 05:12:50|||||||||31
1721884390000|2024-07-25 05:13:10|||||||||1
1721884400000|2024-07-25 05:13:20|||||||||1
1721884410000|2024-07-25 05:13:30|||||||||1
1721884460000|2024-07-25 05:14:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|30
1721884470000|2024-07-25 05:14:30|||||||||11
1721884480000|2024-07-25 05:14:40|||||||||1
1721884490000|2024-07-25 05:14:50|||||||||1
1721884500000|2024-07-25 05:15:00|||||||||50
1721884510000|2024-07-25 05:15:10|||||||||1
1721884520000|2024-07-25 05:15:20|||||||||1
1721884540000|2024-07-25 05:15:40|||||||||1
1721884550000|2024-07-25 05:15:50|||||||||1
1721884560000|2024-07-25 05:16:00|||||||||1
1721884570000|2024-07-25 05:16:10|||||||||2
1721884580000|2024-07-25 05:16:20|||||||||1
1721884590000|2024-07-25 05:16:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|228
1721884610000|2024-07-25 05:16:50|||||||||1
1721884630000|2024-07-25 05:17:10|||||||||1
1721884640000|2024-07-25 05:17:20|||||||||1
1721884650000|2024-07-25 05:17:30|||||||||1
1721884660000|2024-07-25 05:17:40|||||||||1
1721884670000|2024-07-25 05:17:50|||||||||1
1721884690000|2024-07-25 05:18:10|||||||||1
1721884700000|2024-07-25 05:18:20|||||||||1
1721884710000|2024-07-25 05:18:30|||||||||1
1721884730000|2024-07-25 05:18:50|||||||||1
1721884740000|2024-07-25 05:19:00|||||||||1
1721884750000|2024-07-25 05:19:10|||||||||1
1721884760000|2024-07-25 05:19:20|||||||||1
1721884770000|2024-07-25 05:19:30|||||||||221
1721884780000|2024-07-25 05:19:40|||||||||9
1721884790000|2024-07-25 05:19:50|||||||||1
1721884800000|2024-07-25 05:20:00|||||||||251
1721884830000|2024-07-25 05:20:30|||||||||1
1721884850000|2024-07-25 05:20:50|||||||||1
1721884870000|2024-07-25 05:21:10|||||||||1
1721884880000|2024-07-25 05:21:20|||||||||167
1721884890000|2024-07-25 05:21:30|||||||||1
1721884900000|2024-07-25 05:21:40|||||||||1
1721884910000|2024-07-25 05:21:50|||||||||1
1721884920000|2024-07-25 05:22:00|||||||||11
1721884930000|2024-07-25 05:22:10|||||||||2
1721884950000|2024-07-25 05:22:30|||||||||3
1721884970000|2024-07-25 05:22:50|||||||||2
1721884980000|2024-07-25 05:23:00|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|212
1721885020000|2024-07-25 05:23:40|||||||||1
1721885030000|2024-07-25 05:23:50|||||||||14
1721885050000|2024-07-25 05:24:10|||||||||121
1721885070000|2024-07-25 05:24:30|||||||||1
1721885100000|2024-07-25 05:25:00|||||||||36
1721885110000|2024-07-25 05:25:10|||||||||3
1721885130000|2024-07-25 05:25:30|||||||||1
1721885140000|2024-07-25 05:25:40|||||||||1
1721885160000|2024-07-25 05:26:00|||||||||170
1721885180000|2024-07-25 05:26:20|||||||||1
1721885190000|2024-07-25 05:26:30|||||||||51
1721885210000|2024-07-25 05:26:50|||||||||49
1721885220000|2024-07-25 05:27:00|||||||||35
1721885230000|2024-07-25 05:27:10|||||||||19
1721885250000|2024-07-25 05:27:30|||||||||1
1721885370000|2024-07-25 05:29:30|||||||||1
1721885380000|2024-07-25 05:29:40|||||||||1
1721885390000|2024-07-25 05:29:50|||||||||1
1721885400000|2024-07-25 05:30:00|||||||||1
1721885410000|2024-07-25 05:30:10|||||||||1
1721885440000|2024-07-25 05:30:40|||||||||1
1721885460000|2024-07-25 05:31:00|||||||||1
1721885590000|2024-07-25 05:33:10|||||||||21
1721885620000|2024-07-25 05:33:40|||||||||259
1721885640000|2024-07-25 05:34:00|||||||||1
1721885650000|2024-07-25 05:34:10|||||||||50
1721885680000|2024-07-25 05:34:40|||||||||574
1721885690000|2024-07-25 05:34:50|||||||||2
1721885710000|2024-07-25 05:35:10|||||||||1
1721885730000|2024-07-25 05:35:30|||||||||3
1721885740000|2024-07-25 05:35:40|||||||||2
1721885770000|2024-07-25 05:36:10|||||||||3
1721885780000|2024-07-25 05:36:20|||||||||2
1721885790000|2024-07-25 05:36:30|||||||||1
1721885810000|2024-07-25 05:36:50|||||||||2
1721885830000|2024-07-25 05:37:10|||||||||1
1721885850000|2024-07-25 05:37:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|13
1721885860000|2024-07-25 05:37:40|||||||||100
1721885870000|2024-07-25 05:37:50|||||||||91
1721885880000|2024-07-25 05:38:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|6
1721885890000|2024-07-25 05:38:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|89
1721885900000|2024-07-25 05:38:20|||||||||8
1721885910000|2024-07-25 05:38:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|68
1721885920000|2024-07-25 05:38:40|||||||||7
1721885940000|2024-07-25 05:39:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|51
1721885950000|2024-07-25 05:39:10|||||||||1
1721885970000|2024-07-25 05:39:30|||||||||244
1721885980000|2024-07-25 05:39:40|||||||||1
1721885990000|2024-07-25 05:39:50|||||||||1
1721886000000|2024-07-25 05:40:00|||||||||46
1721886010000|2024-07-25 05:40:10|||||||||1
1721886020000|2024-07-25 05:40:20|||||||||7
1721886040000|2024-07-25 05:40:40|||||||||110
1721886050000|2024-07-25 05:40:50|||||||||116
1721886060000|2024-07-25 05:41:00|||||||||2
1721886080000|2024-07-25 05:41:20|||||||||1
1721886090000|2024-07-25 05:41:30|||||||||1
1721886120000|2024-07-25 05:42:00|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|482
1721886130000|2024-07-25 05:42:10|||||||||1
1721886140000|2024-07-25 05:42:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|28
1721886160000|2024-07-25 05:42:40|||||||||190
1721886190000|2024-07-25 05:43:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|67
1721886200000|2024-07-25 05:43:20|||||||||90
1721886210000|2024-07-25 05:43:30|||||||||172
1721886220000|2024-07-25 05:43:40|||||||||2
1721886230000|2024-07-25 05:43:50|||||||||16100
1721886240000|2024-07-25 05:44:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|36
1721886250000|2024-07-25 05:44:10|||||||||1
1721886260000|2024-07-25 05:44:20|||||||||1
1721886270000|2024-07-25 05:44:30|||||||||1
1721886280000|2024-07-25 05:44:40|||||||||1
1721886290000|2024-07-25 05:44:50|||||||||1
1721886300000|2024-07-25 05:45:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|161
1721886310000|2024-07-25 05:45:10|||||||||1
1721886420000|2024-07-25 05:47:00|||||||||18
1721886430000|2024-07-25 05:47:10|||||||||1
1721886440000|2024-07-25 05:47:20|||||||||1
1721886450000|2024-07-25 05:47:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|342
1721886460000|2024-07-25 05:47:40|||||||||37
1721886470000|2024-07-25 05:47:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|18
1721886480000|2024-07-25 05:48:00|||||||||1
1721886490000|2024-07-25 05:48:10|||||||||24
1721886500000|2024-07-25 05:48:20|||||||||164
1721886510000|2024-07-25 05:48:30|||||||||8
1721886520000|2024-07-25 05:48:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|12
1721886530000|2024-07-25 05:48:50|||||||||1
1721886540000|2024-07-25 05:49:00|||||||||1
1721886550000|2024-07-25 05:49:10|||||||||2
1721886560000|2024-07-25 05:49:20|||||||||1
1721886570000|2024-07-25 05:49:30|||||||||2
1721886580000|2024-07-25 05:49:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|112
1721886590000|2024-07-25 05:49:50|||||||||2
1721886650000|2024-07-25 05:50:50|||||||||1
1721886680000|2024-07-25 05:51:20|||||||||1
1721886720000|2024-07-25 05:52:00|||||||||2
1721886730000|2024-07-25 05:52:10|||||||||10
1721886740000|2024-07-25 05:52:20|||||||||1
1721886750000|2024-07-25 05:52:30|||||||||1
1721886760000|2024-07-25 05:52:40|||||||||53
1721886770000|2024-07-25 05:52:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|128
1721886780000|2024-07-25 05:53:00|||||||||9
1721886800000|2024-07-25 05:53:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|22
1721886830000|2024-07-25 05:53:50|||||||||1
1721886850000|2024-07-25 05:54:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|347
1721886860000|2024-07-25 05:54:20|||||||||2
1721886870000|2024-07-25 05:54:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|101
1721886880000|2024-07-25 05:54:40|||||||||15
1721886890000|2024-07-25 05:54:50|||||||||16
1721886900000|2024-07-25 05:55:00|||||||||1
1721886910000|2024-07-25 05:55:10|||||||||1
1721886930000|2024-07-25 05:55:30|||||||||1
1721886940000|2024-07-25 05:55:40|||||||||87
1721887020000|2024-07-25 05:57:00|||||||||1
1721887040000|2024-07-25 05:57:20|||||||||4
1721887140000|2024-07-25 05:59:00|||||||||32
1721887160000|2024-07-25 05:59:20|||||||||50
1721887200000|2024-07-25 06:00:00|||||||||39
1721887210000|2024-07-25 06:00:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|17
1721887220000|2024-07-25 06:00:20|||||||||7
1721887260000|2024-07-25 06:01:00|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|54
1721887270000|2024-07-25 06:01:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|15
1721887290000|2024-07-25 06:01:30|||||||||3
1721887310000|2024-07-25 06:01:50|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|64
1721887340000|2024-07-25 06:02:20|||||||||1
1721887350000|2024-07-25 06:02:30|||||||||7
1721887360000|2024-07-25 06:02:40|||||||||2
1721887370000|2024-07-25 06:02:50|||||||||2
1721887380000|2024-07-25 06:03:00|||||||||250
1721887390000|2024-07-25 06:03:10|||||||||104
1721887400000|2024-07-25 06:03:20|||||||||251
1721887410000|2024-07-25 06:03:30|||||||||1
1721887430000|2024-07-25 06:03:50|||||||||167
1721887440000|2024-07-25 06:04:00|||||||||3
1721887480000|2024-07-25 06:04:40|||||||||31
1721887510000|2024-07-25 06:05:10|||||||||2
1721887520000|2024-07-25 06:05:20|||||||||3
1721887550000|2024-07-25 06:05:50|||||||||105
1721887560000|2024-07-25 06:06:00|||||||||4
1721887570000|2024-07-25 06:06:10|||||||||2
1721887580000|2024-07-25 06:06:20|||||||||3
1721887590000|2024-07-25 06:06:30|||||||||2
1721887600000|2024-07-25 06:06:40|||||||||5
1721887610000|2024-07-25 06:06:50|||||||||1
1721887630000|2024-07-25 06:07:10|||||||||1
1721887640000|2024-07-25 06:07:20|||||||||100
1721887650000|2024-07-25 06:07:30|||||||||1
1721887660000|2024-07-25 06:07:40|||||||||8
1721887680000|2024-07-25 06:08:00|||||||||3
1721887690000|2024-07-25 06:08:10|||||||||2
1721887710000|2024-07-25 06:08:30|||||||||1
1721887720000|2024-07-25 06:08:40|||||||||4
1721887740000|2024-07-25 06:09:00|||||||||1
1721887750000|2024-07-25 06:09:10|||||||||2
1721887760000|2024-07-25 06:09:20|||||||||4
1721887780000|2024-07-25 06:09:40|||||||||5
1721887790000|2024-07-25 06:09:50|||||||||313
1721887830000|2024-07-25 06:10:30|||||||||4
1721887840000|2024-07-25 06:10:40|||||||||7
1721887850000|2024-07-25 06:10:50|||||||||3
1721887860000|2024-07-25 06:11:00|||||||||1
1721887870000|2024-07-25 06:11:10|||||||||1
1721887880000|2024-07-25 06:11:20|||||||||1
1721887920000|2024-07-25 06:12:00|||||||||2
1721887930000|2024-07-25 06:12:10|||||||||1
1721887940000|2024-07-25 06:12:20|||||||||26
1721887950000|2024-07-25 06:12:30|||||||||1
1721887960000|2024-07-25 06:12:40|||||||||45
1721887970000|2024-07-25 06:12:50|||||||||2
1721887980000|2024-07-25 06:13:00|||||||||4
1721887990000|2024-07-25 06:13:10|||||||||48
1721888000000|2024-07-25 06:13:20|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|5
1721888010000|2024-07-25 06:13:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|46
1721888020000|2024-07-25 06:13:40|||||||||55
1721888030000|2024-07-25 06:13:50|||||||||22
1721888040000|2024-07-25 06:14:00|||||||||2
1721888070000|2024-07-25 06:14:30|||||||||16
1721888080000|2024-07-25 06:14:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|71
1721888090000|2024-07-25 06:14:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|69
1721888100000|2024-07-25 06:15:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|240
1721888110000|2024-07-25 06:15:10|||||||||1
1721888140000|2024-07-25 06:15:40|||||||||25
1721888160000|2024-07-25 06:16:00|||||||||124
1721888180000|2024-07-25 06:16:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|236
1721888190000|2024-07-25 06:16:30|||||||||79
1721888200000|2024-07-25 06:16:40|||||||||13
1721888210000|2024-07-25 06:16:50|||||||||3
1721888220000|2024-07-25 06:17:00|||||||||3
1721888230000|2024-07-25 06:17:10|||||||||2
1721888240000|2024-07-25 06:17:20|||||||||100
1721888250000|2024-07-25 06:17:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|50
1721888260000|2024-07-25 06:17:40|||||||||231
1721888340000|2024-07-25 06:19:00|||||||||12
1721888360000|2024-07-25 06:19:20|||||||||69
1721888370000|2024-07-25 06:19:30|||||||||5
1721888380000|2024-07-25 06:19:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|13
1721888390000|2024-07-25 06:19:50|||||||||2
1721888400000|2024-07-25 06:20:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|175
1721888410000|2024-07-25 06:20:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|147
1721888420000|2024-07-25 06:20:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|21
1721888430000|2024-07-25 06:20:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|24
1721888460000|2024-07-25 06:21:00|||||||||1
1721888470000|2024-07-25 06:21:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|8
1721888480000|2024-07-25 06:21:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|120
1721888560000|2024-07-25 06:22:40|||||||||2
1721888610000|2024-07-25 06:23:30|||||||||12
1721888620000|2024-07-25 06:23:40|||||||||1
1721888680000|2024-07-25 06:24:40|||||||||3
1721888690000|2024-07-25 06:24:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|7
1721888720000|2024-07-25 06:25:20|||||||||1
1721888730000|2024-07-25 06:25:30|||||||||2
1721888740000|2024-07-25 06:25:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|25
1721888750000|2024-07-25 06:25:50|||||||||2
1721888760000|2024-07-25 06:26:00|||||||||2
1721888770000|2024-07-25 06:26:10|||||||||62
1721888800000|2024-07-25 06:26:40|||||||||188
1721888830000|2024-07-25 06:27:10|||||||||1
1721888860000|2024-07-25 06:27:40|||||||||106
1721888870000|2024-07-25 06:27:50|||||||||114
1721888890000|2024-07-25 06:28:10|||||||||142
1721888930000|2024-07-25 06:28:50|||||||||2
1721888940000|2024-07-25 06:29:00|||||||||21
1721888950000|2024-07-25 06:29:10|||||||||1158
1721888960000|2024-07-25 06:29:20|||||||||247
1721888970000|2024-07-25 06:29:30|||||||||57
1721888980000|2024-07-25 06:29:40|||||||||45
1721889000000|2024-07-25 06:30:00|||||||||10
1721889010000|2024-07-25 06:30:10|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|619
1721889020000|2024-07-25 06:30:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|150
1721889030000|2024-07-25 06:30:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|133
1721889040000|2024-07-25 06:30:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|22
1721889050000|2024-07-25 06:30:50|||||||||31
1721889060000|2024-07-25 06:31:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|278
1721889070000|2024-07-25 06:31:10|||||||||15
1721889080000|2024-07-25 06:31:20|||||||||14
1721889100000|2024-07-25 06:31:40|||||||||9
1721889110000|2024-07-25 06:31:50|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|226
1721889120000|2024-07-25 06:32:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|100
1721889130000|2024-07-25 06:32:10|||||||||69
1721889140000|2024-07-25 06:32:20|||||||||11
1721889150000|2024-07-25 06:32:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|273
1721889160000|2024-07-25 06:32:40|||||||||4
1721889170000|2024-07-25 06:32:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|99
1721889180000|2024-07-25 06:33:00|||||||||521
1721889200000|2024-07-25 06:33:20|||||||||50
1721889210000|2024-07-25 06:33:30|||||||||137
1721889220000|2024-07-25 06:33:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|251
1721889230000|2024-07-25 06:33:50|||||||||1
1721889240000|2024-07-25 06:34:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|79
1721889250000|2024-07-25 06:34:10|10748.3|10746.3|10747.9|10745.9|10748.3|10746.3|10747.5|10745.5|52
1721889260000|2024-07-25 06:34:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|42
1721889270000|2024-07-25 06:34:30|||||||||22
1721889280000|2024-07-25 06:34:40|||||||||5
1721889290000|2024-07-25 06:34:50|10749|10747|10749|10747|10749|10747|10749|10747|2
1721889300000|2024-07-25 06:35:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|41
1721889310000|2024-07-25 06:35:10|||||||||5
1721889320000|2024-07-25 06:35:20|||||||||253
1721889330000|2024-07-25 06:35:30|||||||||5
1721889340000|2024-07-25 06:35:40|||||||||2
1721889360000|2024-07-25 06:36:00|||||||||1
1721889400000|2024-07-25 06:36:40|10749|10747|10749|10747|10749|10747|10749|10747|117
1721889410000|2024-07-25 06:36:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|299
1721889420000|2024-07-25 06:37:00|10749|10747|10749|10747|10749|10747|10749|10747|131
1721889430000|2024-07-25 06:37:10|||||||||60
1721889450000|2024-07-25 06:37:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|599
1721889460000|2024-07-25 06:37:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|352
1721889480000|2024-07-25 06:38:00|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749.4|10747.4|43
1721889490000|2024-07-25 06:38:10|||||||||37
1721889500000|2024-07-25 06:38:20|||||||||5
1721889510000|2024-07-25 06:38:30|||||||||56
1721889520000|2024-07-25 06:38:40|||||||||25
1721889530000|2024-07-25 06:38:50|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|859
1721889540000|2024-07-25 06:39:00|||||||||6
1721889550000|2024-07-25 06:39:10|||||||||72
1721889580000|2024-07-25 06:39:40|||||||||5
1721889590000|2024-07-25 06:39:50|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|235
1721889600000|2024-07-25 06:40:00|||||||||3
1721889610000|2024-07-25 06:40:10|||||||||5
1721889630000|2024-07-25 06:40:30|10749|10747|10749|10747|10749|10747|10749|10747|154
1721889640000|2024-07-25 06:40:40|||||||||1
1721889650000|2024-07-25 06:40:50|||||||||10
1721889660000|2024-07-25 06:41:00|||||||||373
1721889670000|2024-07-25 06:41:10|||||||||50
1721889700000|2024-07-25 06:41:40|||||||||36
1721889710000|2024-07-25 06:41:50|||||||||2
1721889720000|2024-07-25 06:42:00|||||||||2
1721889730000|2024-07-25 06:42:10|||||||||7
1721889770000|2024-07-25 06:42:50|||||||||3
1721889790000|2024-07-25 06:43:10|||||||||126
1721889800000|2024-07-25 06:43:20|||||||||6
1721889810000|2024-07-25 06:43:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|235
1721889830000|2024-07-25 06:43:50|||||||||3
1721889840000|2024-07-25 06:44:00|||||||||1
1721889880000|2024-07-25 06:44:40|||||||||2
1721889890000|2024-07-25 06:44:50|||||||||1
1721889910000|2024-07-25 06:45:10|||||||||3
1721889920000|2024-07-25 06:45:20|||||||||50
1721889940000|2024-07-25 06:45:40|||||||||1
1721889950000|2024-07-25 06:45:50|||||||||27
1721889970000|2024-07-25 06:46:10|10749|10747|10749|10747|10749|10747|10749|10747|120
1721889990000|2024-07-25 06:46:30|||||||||9
1721890010000|2024-07-25 06:46:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|7
1721890030000|2024-07-25 06:47:10|10749|10747|10749|10747|10749|10747|10748.3|10746.3|275
1721890040000|2024-07-25 06:47:20|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|238
1721890060000|2024-07-25 06:47:40|10749|10747|10749|10747|10749|10747|10748.3|10746.3|44
1721890070000|2024-07-25 06:47:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|24
1721890080000|2024-07-25 06:48:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|6
1721890130000|2024-07-25 06:48:50|||||||||3
1721890140000|2024-07-25 06:49:00|||||||||16
1721890170000|2024-07-25 06:49:30|||||||||2
1721890200000|2024-07-25 06:50:00|||||||||115
1721890210000|2024-07-25 06:50:10|||||||||105
1721890250000|2024-07-25 06:50:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|301
1721890270000|2024-07-25 06:51:10|||||||||37
1721890280000|2024-07-25 06:51:20|||||||||7
1721890320000|2024-07-25 06:52:00|||||||||39
1721890360000|2024-07-25 06:52:40|||||||||1
1721890390000|2024-07-25 06:53:10|||||||||100
1721890400000|2024-07-25 06:53:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|47
1721890410000|2024-07-25 06:53:30|||||||||7
1721890440000|2024-07-25 06:54:00|||||||||1
1721890450000|2024-07-25 06:54:10|||||||||52
1721890460000|2024-07-25 06:54:20|||||||||203
1721890490000|2024-07-25 06:54:50|10747.1|10745.1|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|564
1721890530000|2024-07-25 06:55:30|||||||||1
1721890540000|2024-07-25 06:55:40|||||||||251
1721890550000|2024-07-25 06:55:50|||||||||22
1721890560000|2024-07-25 06:56:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|397
1721890570000|2024-07-25 06:56:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|45
1721890610000|2024-07-25 06:56:50|||||||||301
1721890650000|2024-07-25 06:57:30|||||||||444
1721890670000|2024-07-25 06:57:50|||||||||1
1721890680000|2024-07-25 06:58:00|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|81
1721890690000|2024-07-25 06:58:10|||||||||165
1721890700000|2024-07-25 06:58:20|||||||||145
1721890720000|2024-07-25 06:58:40|||||||||2
1721890750000|2024-07-25 06:59:10|||||||||1
1721890760000|2024-07-25 06:59:20|||||||||2
1721890770000|2024-07-25 06:59:30|||||||||2
1721890780000|2024-07-25 06:59:40|||||||||5
1721890790000|2024-07-25 06:59:50|||||||||2
1721890800000|2024-07-25 07:00:00|||||||||47
1721890810000|2024-07-25 07:00:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|13
1721890830000|2024-07-25 07:00:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|308
1721890840000|2024-07-25 07:00:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|35
1721890850000|2024-07-25 07:00:50|||||||||1
1721890900000|2024-07-25 07:01:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|327
1721890920000|2024-07-25 07:02:00|||||||||3
1721890950000|2024-07-25 07:02:30|||||||||1
1721890970000|2024-07-25 07:02:50|||||||||32
1721891000000|2024-07-25 07:03:20|||||||||104
1721891020000|2024-07-25 07:03:40|10749|10747|10749|10747|10749|10747|10749|10747|177
1721891050000|2024-07-25 07:04:10|||||||||104
1721891060000|2024-07-25 07:04:20|||||||||101
1721891070000|2024-07-25 07:04:30|||||||||1
1721891090000|2024-07-25 07:04:50|||||||||66
1721891100000|2024-07-25 07:05:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|192
1721891110000|2024-07-25 07:05:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|53
1721891120000|2024-07-25 07:05:20|||||||||30
1721891130000|2024-07-25 07:05:30|||||||||6
1721891140000|2024-07-25 07:05:40|10749|10747|10749|10747|10749|10747|10749|10747|74
1721891150000|2024-07-25 07:05:50|||||||||28
1721891160000|2024-07-25 07:06:00|||||||||62
1721891170000|2024-07-25 07:06:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|95
1721891180000|2024-07-25 07:06:20|||||||||120
1721891190000|2024-07-25 07:06:30|||||||||58
1721891200000|2024-07-25 07:06:40|||||||||31
1721891210000|2024-07-25 07:06:50|||||||||20
1721891220000|2024-07-25 07:07:00|10749|10747|10749|10747|10749|10747|10749|10747|307
1721891240000|2024-07-25 07:07:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|15
1721891250000|2024-07-25 07:07:30|||||||||15
1721891270000|2024-07-25 07:07:50|10749|10747|10749|10747|10749|10747|10749|10747|146
1721891290000|2024-07-25 07:08:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|136
1721891300000|2024-07-25 07:08:20|10749|10747|10749|10747|10749|10747|10749|10747|58
1721891340000|2024-07-25 07:09:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|237
1721891350000|2024-07-25 07:09:10|||||||||284
1721891360000|2024-07-25 07:09:20|||||||||1061
1721891370000|2024-07-25 07:09:30|||||||||9
1721891380000|2024-07-25 07:09:40|||||||||757
1721891390000|2024-07-25 07:09:50|||||||||1
1721891420000|2024-07-25 07:10:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|471
1721891430000|2024-07-25 07:10:30|||||||||68
1721891440000|2024-07-25 07:10:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|740
1721891450000|2024-07-25 07:10:50|||||||||14
1721891460000|2024-07-25 07:11:00|||||||||135
1721891480000|2024-07-25 07:11:20|||||||||32
1721891500000|2024-07-25 07:11:40|||||||||1
1721891510000|2024-07-25 07:11:50|||||||||1
1721891520000|2024-07-25 07:12:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|39
1721891530000|2024-07-25 07:12:10|||||||||2
1721891540000|2024-07-25 07:12:20|||||||||10
1721891550000|2024-07-25 07:12:30|||||||||1
1721891560000|2024-07-25 07:12:40|||||||||221
1721891570000|2024-07-25 07:12:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|25
1721891580000|2024-07-25 07:13:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|161
1721891590000|2024-07-25 07:13:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|156
1721891600000|2024-07-25 07:13:20|||||||||72
1721891610000|2024-07-25 07:13:30|||||||||3
1721891620000|2024-07-25 07:13:40|||||||||60
1721891640000|2024-07-25 07:14:00|10751|10749|10751.4|10749.4|10751.4|10749.4|10751|10749|472
1721891650000|2024-07-25 07:14:10|||||||||10
1721891660000|2024-07-25 07:14:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|168
1721891680000|2024-07-25 07:14:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|67
1721891690000|2024-07-25 07:14:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|2
1721891700000|2024-07-25 07:15:00|||||||||308
1721891710000|2024-07-25 07:15:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|84
1721891730000|2024-07-25 07:15:30|||||||||5
1721891750000|2024-07-25 07:15:50|||||||||62
1721891760000|2024-07-25 07:16:00|||||||||276
1721891770000|2024-07-25 07:16:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|114
1721891780000|2024-07-25 07:16:20|||||||||76
1721891790000|2024-07-25 07:16:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|262
1721891800000|2024-07-25 07:16:40|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|90
1721891820000|2024-07-25 07:17:00|||||||||11
1721891830000|2024-07-25 07:17:10|||||||||403
1721891840000|2024-07-25 07:17:20|||||||||100
1721891850000|2024-07-25 07:17:30|||||||||121
1721891890000|2024-07-25 07:18:10|||||||||485
1721891930000|2024-07-25 07:18:50|||||||||81
1721891950000|2024-07-25 07:19:10|||||||||30
1721891960000|2024-07-25 07:19:20|||||||||192
1721891970000|2024-07-25 07:19:30|||||||||17
1721891980000|2024-07-25 07:19:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|46
1721891990000|2024-07-25 07:19:50|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|158
1721892000000|2024-07-25 07:20:00|||||||||18
1721892010000|2024-07-25 07:20:10|||||||||1
1721892030000|2024-07-25 07:20:30|||||||||10
1721892040000|2024-07-25 07:20:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|131
1721892050000|2024-07-25 07:20:50|||||||||3
1721892060000|2024-07-25 07:21:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|171
1721892070000|2024-07-25 07:21:10|10753|10751|10753|10751|10753|10751|10753|10751|240
1721892100000|2024-07-25 07:21:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|179
1721892110000|2024-07-25 07:21:50|||||||||57
1721892120000|2024-07-25 07:22:00|||||||||217
1721892130000|2024-07-25 07:22:10|||||||||6
1721892140000|2024-07-25 07:22:20|||||||||10
1721892150000|2024-07-25 07:22:30|||||||||104
1721892160000|2024-07-25 07:22:40|10753|10751|10753|10751|10753|10751|10753|10751|311
1721892170000|2024-07-25 07:22:50|||||||||399
1721892180000|2024-07-25 07:23:00|||||||||10
1721892190000|2024-07-25 07:23:10|||||||||6
1721892200000|2024-07-25 07:23:20|||||||||100
1721892220000|2024-07-25 07:23:40|||||||||117
1721892230000|2024-07-25 07:23:50|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|420
1721892250000|2024-07-25 07:24:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|22
1721892260000|2024-07-25 07:24:20|||||||||12
1721892270000|2024-07-25 07:24:30|||||||||403
1721892280000|2024-07-25 07:24:40|||||||||200
1721892290000|2024-07-25 07:24:50|||||||||16
1721892300000|2024-07-25 07:25:00|||||||||6
1721892310000|2024-07-25 07:25:10|||||||||8
1721892320000|2024-07-25 07:25:20|||||||||7
1721892330000|2024-07-25 07:25:30|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|1310
1721892340000|2024-07-25 07:25:40|||||||||13
1721892350000|2024-07-25 07:25:50|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|188
1721892360000|2024-07-25 07:26:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|184
1721892370000|2024-07-25 07:26:10|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|81
1721892380000|2024-07-25 07:26:20|||||||||50
1721892400000|2024-07-25 07:26:40|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|67
1721892410000|2024-07-25 07:26:50|||||||||279
1721892420000|2024-07-25 07:27:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|27
1721892430000|2024-07-25 07:27:10|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|271
1721892440000|2024-07-25 07:27:20|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|148
1721892450000|2024-07-25 07:27:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|47
1721892460000|2024-07-25 07:27:40|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|97
1721892470000|2024-07-25 07:27:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|184
1721892480000|2024-07-25 07:28:00|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|384
1721892490000|2024-07-25 07:28:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|81
1721892500000|2024-07-25 07:28:20|||||||||51
1721892510000|2024-07-25 07:28:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|89
1721892520000|2024-07-25 07:28:40|||||||||39
1721892530000|2024-07-25 07:28:50|||||||||4
1721892540000|2024-07-25 07:29:00|||||||||966
1721892550000|2024-07-25 07:29:10|||||||||6
1721892560000|2024-07-25 07:29:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|628
1721892570000|2024-07-25 07:29:30|||||||||3
1721892580000|2024-07-25 07:29:40|||||||||4
1721892590000|2024-07-25 07:29:50|||||||||31
1721892600000|2024-07-25 07:30:00|||||||||6
1721892610000|2024-07-25 07:30:10|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|212
1721892620000|2024-07-25 07:30:20|||||||||65
1721892630000|2024-07-25 07:30:30|||||||||61
1721892640000|2024-07-25 07:30:40|||||||||839
1721892650000|2024-07-25 07:30:50|||||||||36
1721892660000|2024-07-25 07:31:00|||||||||38
1721892670000|2024-07-25 07:31:10|||||||||8
1721892680000|2024-07-25 07:31:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|98
1721892690000|2024-07-25 07:31:30|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|275
1721892700000|2024-07-25 07:31:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|46
1721892710000|2024-07-25 07:31:50|||||||||1
1721892720000|2024-07-25 07:32:00|||||||||3
1721892730000|2024-07-25 07:32:10|||||||||203
1721892740000|2024-07-25 07:32:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|259
1721892750000|2024-07-25 07:32:30|||||||||6
1721892760000|2024-07-25 07:32:40|||||||||268
1721892770000|2024-07-25 07:32:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|125
1721892780000|2024-07-25 07:33:00|||||||||8
1721892790000|2024-07-25 07:33:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|84
1721892800000|2024-07-25 07:33:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|210
1721892810000|2024-07-25 07:33:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|102
1721892820000|2024-07-25 07:33:40|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|48
1721892840000|2024-07-25 07:34:00|||||||||455
1721892850000|2024-07-25 07:34:10|||||||||51
1721892880000|2024-07-25 07:34:40|||||||||196
1721892890000|2024-07-25 07:34:50|10758|10756|10757.6|10755.6|10758|10756|10757.6|10755.6|48
1721892900000|2024-07-25 07:35:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|461
1721892910000|2024-07-25 07:35:10|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|288
1721892920000|2024-07-25 07:35:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|799
1721892930000|2024-07-25 07:35:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|8
1721892940000|2024-07-25 07:35:40|||||||||5
1721892950000|2024-07-25 07:35:50|||||||||60
1721892960000|2024-07-25 07:36:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|15
1721892970000|2024-07-25 07:36:10|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|186
1721892980000|2024-07-25 07:36:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|56
1721892990000|2024-07-25 07:36:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|52
1721893000000|2024-07-25 07:36:40|||||||||36
1721893010000|2024-07-25 07:36:50|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|118
1721893020000|2024-07-25 07:37:00|||||||||18
1721893030000|2024-07-25 07:37:10|||||||||29
1721893040000|2024-07-25 07:37:20|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|622
1721893060000|2024-07-25 07:37:40|||||||||50
1721893070000|2024-07-25 07:37:50|||||||||128
1721893090000|2024-07-25 07:38:10|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|35
1721893100000|2024-07-25 07:38:20|||||||||25
1721893110000|2024-07-25 07:38:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|159
1721893120000|2024-07-25 07:38:40|||||||||49
1721893130000|2024-07-25 07:38:50|||||||||19
1721893140000|2024-07-25 07:39:00|||||||||34
1721893150000|2024-07-25 07:39:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|16
1721893160000|2024-07-25 07:39:20|||||||||57
1721893170000|2024-07-25 07:39:30|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|83
1721893180000|2024-07-25 07:39:40|||||||||2
1721893190000|2024-07-25 07:39:50|||||||||5
1721893200000|2024-07-25 07:40:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|101
1721893210000|2024-07-25 07:40:10|||||||||5
1721893220000|2024-07-25 07:40:20|||||||||2
1721893230000|2024-07-25 07:40:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|30
1721893240000|2024-07-25 07:40:40|||||||||400
1721893250000|2024-07-25 07:40:50|||||||||200
1721893260000|2024-07-25 07:41:00|||||||||8
1721893290000|2024-07-25 07:41:30|||||||||10
1721893300000|2024-07-25 07:41:40|||||||||8
1721893310000|2024-07-25 07:41:50|||||||||2
1721893320000|2024-07-25 07:42:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|35
1721893330000|2024-07-25 07:42:10|||||||||8
1721893340000|2024-07-25 07:42:20|||||||||308
1721893360000|2024-07-25 07:42:40|||||||||300
1721893370000|2024-07-25 07:42:50|||||||||6
1721893380000|2024-07-25 07:43:00|||||||||48
1721893390000|2024-07-25 07:43:10|||||||||254
1721893400000|2024-07-25 07:43:20|||||||||701
1721893410000|2024-07-25 07:43:30|||||||||9
1721893420000|2024-07-25 07:43:40|||||||||3
1721893430000|2024-07-25 07:43:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|11
1721893440000|2024-07-25 07:44:00|||||||||53
1721893450000|2024-07-25 07:44:10|||||||||12
1721893460000|2024-07-25 07:44:20|||||||||43
1721893470000|2024-07-25 07:44:30|||||||||9
1721893490000|2024-07-25 07:44:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|129
1721893500000|2024-07-25 07:45:00|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|370
1721893510000|2024-07-25 07:45:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|46
1721893540000|2024-07-25 07:45:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|552
1721893560000|2024-07-25 07:46:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|371
1721893580000|2024-07-25 07:46:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|42
1721893590000|2024-07-25 07:46:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|56
1721893620000|2024-07-25 07:47:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|150
1721893630000|2024-07-25 07:47:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|71
1721893660000|2024-07-25 07:47:40|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|175
1721893700000|2024-07-25 07:48:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|41
1721893710000|2024-07-25 07:48:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|35
1721893720000|2024-07-25 07:48:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|55
1721893730000|2024-07-25 07:48:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|13
1721893740000|2024-07-25 07:49:00|||||||||3
1721893760000|2024-07-25 07:49:20|||||||||67
1721893800000|2024-07-25 07:50:00|||||||||3
1721893810000|2024-07-25 07:50:10|||||||||253
1721893820000|2024-07-25 07:50:20|||||||||416
1721893830000|2024-07-25 07:50:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|48
1721893840000|2024-07-25 07:50:40|||||||||8
1721893850000|2024-07-25 07:50:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|60
1721893860000|2024-07-25 07:51:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|385
1721893870000|2024-07-25 07:51:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|77
1721893900000|2024-07-25 07:51:40|||||||||11
1721893920000|2024-07-25 07:52:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|111
1721893930000|2024-07-25 07:52:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|94
1721893940000|2024-07-25 07:52:20|||||||||5
1721893950000|2024-07-25 07:52:30|||||||||259
1721893960000|2024-07-25 07:52:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|310
1721893970000|2024-07-25 07:52:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|70
1721893980000|2024-07-25 07:53:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|18
1721893990000|2024-07-25 07:53:10|||||||||1
1721894000000|2024-07-25 07:53:20|||||||||5
1721894010000|2024-07-25 07:53:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|8
1721894020000|2024-07-25 07:53:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|34
1721894030000|2024-07-25 07:53:50|||||||||5
1721894040000|2024-07-25 07:54:00|||||||||46
1721894050000|2024-07-25 07:54:10|||||||||31
1721894070000|2024-07-25 07:54:30|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|332
1721894090000|2024-07-25 07:54:50|||||||||24
1721894140000|2024-07-25 07:55:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|12
1721894150000|2024-07-25 07:55:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|59
1721894160000|2024-07-25 07:56:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|67
1721894170000|2024-07-25 07:56:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|141
1721894190000|2024-07-25 07:56:30|||||||||5
1721894200000|2024-07-25 07:56:40|||||||||1000
1721894230000|2024-07-25 07:57:10|||||||||100
1721894240000|2024-07-25 07:57:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|414
1721894250000|2024-07-25 07:57:30|||||||||29
1721894260000|2024-07-25 07:57:40|||||||||10
1721894300000|2024-07-25 07:58:20|||||||||1
1721894320000|2024-07-25 07:58:40|||||||||9
1721894330000|2024-07-25 07:58:50|||||||||36
1721894340000|2024-07-25 07:59:00|||||||||5
1721894350000|2024-07-25 07:59:10|||||||||2
1721894360000|2024-07-25 07:59:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|18
1721894370000|2024-07-25 07:59:30|||||||||25
1721894380000|2024-07-25 07:59:40|||||||||2
1721894390000|2024-07-25 07:59:50|||||||||74
1721894400000|2024-07-25 08:00:00|||||||||263
1721894410000|2024-07-25 08:00:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|193
1721894420000|2024-07-25 08:00:20|||||||||130
1721894430000|2024-07-25 08:00:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|76
1721894440000|2024-07-25 08:00:40|||||||||11
1721894450000|2024-07-25 08:00:50|||||||||12
1721894460000|2024-07-25 08:01:00|||||||||7
1721894470000|2024-07-25 08:01:10|||||||||6
1721894480000|2024-07-25 08:01:20|||||||||100
1721894490000|2024-07-25 08:01:30|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|480
1721894500000|2024-07-25 08:01:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|145
1721894510000|2024-07-25 08:01:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|32
1721894520000|2024-07-25 08:02:00|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|276
1721894530000|2024-07-25 08:02:10|10760|10758|10760|10758|10760|10758|10759.2|10757.2|173
1721894540000|2024-07-25 08:02:20|||||||||14
1721894550000|2024-07-25 08:02:30|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|124
1721894560000|2024-07-25 08:02:40|10760|10758|10760|10758|10760|10758|10760|10758|621
1721894570000|2024-07-25 08:02:50|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|530
1721894580000|2024-07-25 08:03:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|6
1721894590000|2024-07-25 08:03:10|||||||||29
1721894600000|2024-07-25 08:03:20|||||||||127
1721894610000|2024-07-25 08:03:30|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|81
1721894620000|2024-07-25 08:03:40|10760|10758|10760|10758|10760.8|10758.8|10760|10758|143
1721894630000|2024-07-25 08:03:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|415
1721894640000|2024-07-25 08:04:00|||||||||170
1721894650000|2024-07-25 08:04:10|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|122
1721894660000|2024-07-25 08:04:20|||||||||104
1721894670000|2024-07-25 08:04:30|||||||||214
1721894680000|2024-07-25 08:04:40|10760.4|10758.4|10760.8|10758.8|10760.8|10758.8|10760|10758|220
1721894690000|2024-07-25 08:04:50|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|103
1721894700000|2024-07-25 08:05:00|||||||||3
1721894710000|2024-07-25 08:05:10|||||||||14
1721894720000|2024-07-25 08:05:20|||||||||7
1721894730000|2024-07-25 08:05:30|10760|10758|10760|10758|10760|10758|10760|10758|511
1721894740000|2024-07-25 08:05:40|||||||||19
1721894750000|2024-07-25 08:05:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|52
1721894760000|2024-07-25 08:06:00|||||||||5
1721894770000|2024-07-25 08:06:10|||||||||26
1721894780000|2024-07-25 08:06:20|||||||||231
1721894790000|2024-07-25 08:06:30|10759.6|10757.6|10760|10758|10760|10758|10759.6|10757.6|67
1721894810000|2024-07-25 08:06:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|173
1721894830000|2024-07-25 08:07:10|||||||||85
1721894840000|2024-07-25 08:07:20|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|964
1721894850000|2024-07-25 08:07:30|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|91
1721894860000|2024-07-25 08:07:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|93
1721894870000|2024-07-25 08:07:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|243
1721894880000|2024-07-25 08:08:00|||||||||3
1721894890000|2024-07-25 08:08:10|||||||||156
1721894900000|2024-07-25 08:08:20|||||||||45
1721894910000|2024-07-25 08:08:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|6
1721894920000|2024-07-25 08:08:40|||||||||7
1721894930000|2024-07-25 08:08:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|11
1721894950000|2024-07-25 08:09:10|||||||||10
1721894960000|2024-07-25 08:09:20|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|576
1721894990000|2024-07-25 08:09:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|391
1721895000000|2024-07-25 08:10:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|364
1721895020000|2024-07-25 08:10:20|||||||||360
1721895030000|2024-07-25 08:10:30|||||||||20
1721895050000|2024-07-25 08:10:50|||||||||193
1721895070000|2024-07-25 08:11:10|||||||||7
1721895080000|2024-07-25 08:11:20|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|277
1721895090000|2024-07-25 08:11:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|257
1721895100000|2024-07-25 08:11:40|||||||||53
1721895110000|2024-07-25 08:11:50|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|149
1721895120000|2024-07-25 08:12:00|||||||||538
1721895130000|2024-07-25 08:12:10|||||||||1
1721895150000|2024-07-25 08:12:30|||||||||3
1721895160000|2024-07-25 08:12:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|71
1721895170000|2024-07-25 08:12:50|||||||||3
1721895180000|2024-07-25 08:13:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|94
1721895190000|2024-07-25 08:13:10|||||||||2
1721895200000|2024-07-25 08:13:20|||||||||1
1721895210000|2024-07-25 08:13:30|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|206
1721895220000|2024-07-25 08:13:40|10761.2|10759.2|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|109
1721895230000|2024-07-25 08:13:50|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|7
1721895240000|2024-07-25 08:14:00|||||||||1
1721895250000|2024-07-25 08:14:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|1537
1721895260000|2024-07-25 08:14:20|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|112
1721895270000|2024-07-25 08:14:30|||||||||10
1721895280000|2024-07-25 08:14:40|||||||||16
1721895290000|2024-07-25 08:14:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|19
1721895300000|2024-07-25 08:15:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|365
1721895310000|2024-07-25 08:15:10|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|501
1721895330000|2024-07-25 08:15:30|10760|10758|10760|10758|10760|10758|10760|10758|59
1721895340000|2024-07-25 08:15:40|||||||||36
1721895360000|2024-07-25 08:16:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|334
1721895370000|2024-07-25 08:16:10|||||||||75
1721895380000|2024-07-25 08:16:20|||||||||4
1721895390000|2024-07-25 08:16:30|||||||||13
1721895420000|2024-07-25 08:17:00|||||||||3
1721895430000|2024-07-25 08:17:10|10760|10758|10760|10758|10760|10758|10760|10758|109
1721895440000|2024-07-25 08:17:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10
1721895450000|2024-07-25 08:17:30|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|112
1721895460000|2024-07-25 08:17:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|61
1721895470000|2024-07-25 08:17:50|||||||||29
1721895480000|2024-07-25 08:18:00|||||||||48
1721895500000|2024-07-25 08:18:20|||||||||1
1721895510000|2024-07-25 08:18:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|259
1721895520000|2024-07-25 08:18:40|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|69
1721895530000|2024-07-25 08:18:50|||||||||5
1721895540000|2024-07-25 08:19:00|||||||||2
1721895560000|2024-07-25 08:19:20|||||||||2
1721895590000|2024-07-25 08:19:50|||||||||4
1721895610000|2024-07-25 08:20:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|2417
1721895620000|2024-07-25 08:20:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|108
1721895630000|2024-07-25 08:20:30|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|74
1721895640000|2024-07-25 08:20:40|||||||||209
1721895650000|2024-07-25 08:20:50|||||||||2
1721895660000|2024-07-25 08:21:00|||||||||61
1721895670000|2024-07-25 08:21:10|||||||||3
1721895680000|2024-07-25 08:21:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|71
1721895690000|2024-07-25 08:21:30|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|111
1721895700000|2024-07-25 08:21:40|||||||||134
1721895710000|2024-07-25 08:21:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|14
1721895720000|2024-07-25 08:22:00|||||||||2
1721895730000|2024-07-25 08:22:10|||||||||3
1721895740000|2024-07-25 08:22:20|||||||||30
1721895750000|2024-07-25 08:22:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|151
1721895760000|2024-07-25 08:22:40|||||||||23
1721895770000|2024-07-25 08:22:50|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|987
1721895780000|2024-07-25 08:23:00|||||||||3
1721895790000|2024-07-25 08:23:10|||||||||244
1721895800000|2024-07-25 08:23:20|||||||||202
1721895810000|2024-07-25 08:23:30|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|312
1721895820000|2024-07-25 08:23:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|21
1721895830000|2024-07-25 08:23:50|||||||||136
1721895860000|2024-07-25 08:24:20|||||||||1
1721895870000|2024-07-25 08:24:30|||||||||103
1721895880000|2024-07-25 08:24:40|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|84
1721895890000|2024-07-25 08:24:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|66
1721895900000|2024-07-25 08:25:00|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|986
1721895940000|2024-07-25 08:25:40|||||||||5
1721895950000|2024-07-25 08:25:50|||||||||10
1721895960000|2024-07-25 08:26:00|||||||||433
1721895970000|2024-07-25 08:26:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|438
1721895990000|2024-07-25 08:26:30|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|168
1721896000000|2024-07-25 08:26:40|||||||||29
1721896010000|2024-07-25 08:26:50|10760|10758|10760|10758|10760.8|10758.8|10760|10758|550
1721896020000|2024-07-25 08:27:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|248
1721896030000|2024-07-25 08:27:10|||||||||201
1721896040000|2024-07-25 08:27:20|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|732
1721896050000|2024-07-25 08:27:30|10760|10758|10760|10758|10760|10758|10760|10758|46
1721896060000|2024-07-25 08:27:40|||||||||15
1721896070000|2024-07-25 08:27:50|||||||||5
1721896080000|2024-07-25 08:28:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|238
1721896090000|2024-07-25 08:28:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|290
1721896100000|2024-07-25 08:28:20|||||||||5
1721896110000|2024-07-25 08:28:30|||||||||34
1721896120000|2024-07-25 08:28:40|||||||||8
1721896130000|2024-07-25 08:28:50|||||||||158
1721896140000|2024-07-25 08:29:00|||||||||248
1721896160000|2024-07-25 08:29:20|||||||||18
1721896180000|2024-07-25 08:29:40|||||||||77
1721896190000|2024-07-25 08:29:50|||||||||25
1721896200000|2024-07-25 08:30:00|10758.8|10756.8|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|733
1721896210000|2024-07-25 08:30:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|20
1721896230000|2024-07-25 08:30:30|||||||||51
1721896240000|2024-07-25 08:30:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|147
1721896250000|2024-07-25 08:30:50|||||||||1
1721896270000|2024-07-25 08:31:10|||||||||205
1721896280000|2024-07-25 08:31:20|||||||||127
1721896290000|2024-07-25 08:31:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|824
1721896300000|2024-07-25 08:31:40|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|298
1721896310000|2024-07-25 08:31:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|17
1721896320000|2024-07-25 08:32:00|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|117
1721896340000|2024-07-25 08:32:20|||||||||2
1721896360000|2024-07-25 08:32:40|||||||||300
1721896370000|2024-07-25 08:32:50|||||||||4
1721896380000|2024-07-25 08:33:00|||||||||2
1721896390000|2024-07-25 08:33:10|||||||||31
1721896410000|2024-07-25 08:33:30|||||||||1
1721896420000|2024-07-25 08:33:40|||||||||77
1721896430000|2024-07-25 08:33:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|136
1721896440000|2024-07-25 08:34:00|||||||||126
1721896450000|2024-07-25 08:34:10|||||||||4
1721896460000|2024-07-25 08:34:20|||||||||261
1721896470000|2024-07-25 08:34:30|||||||||22
1721896480000|2024-07-25 08:34:40|||||||||11
1721896490000|2024-07-25 08:34:50|||||||||72
1721896510000|2024-07-25 08:35:10|||||||||1
1721896520000|2024-07-25 08:35:20|||||||||7
1721896530000|2024-07-25 08:35:30|||||||||21
1721896540000|2024-07-25 08:35:40|||||||||26
1721896550000|2024-07-25 08:35:50|||||||||19
1721896560000|2024-07-25 08:36:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|208
1721896570000|2024-07-25 08:36:10|||||||||7
1721896580000|2024-07-25 08:36:20|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|151
1721896590000|2024-07-25 08:36:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|52
1721896600000|2024-07-25 08:36:40|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|215
1721896610000|2024-07-25 08:36:50|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|48
1721896620000|2024-07-25 08:37:00|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|102
1721896630000|2024-07-25 08:37:10|||||||||50
1721896640000|2024-07-25 08:37:20|||||||||64
1721896650000|2024-07-25 08:37:30|||||||||66
1721896660000|2024-07-25 08:37:40|||||||||126
1721896670000|2024-07-25 08:37:50|||||||||33
1721896680000|2024-07-25 08:38:00|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|427
1721896690000|2024-07-25 08:38:10|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|567
1721896700000|2024-07-25 08:38:20|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|254
1721896710000|2024-07-25 08:38:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|430
1721896720000|2024-07-25 08:38:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|53
1721896740000|2024-07-25 08:39:00|||||||||7
1721896750000|2024-07-25 08:39:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|222
1721896760000|2024-07-25 08:39:20|||||||||6
1721896770000|2024-07-25 08:39:30|||||||||11
1721896780000|2024-07-25 08:39:40|||||||||10
1721896790000|2024-07-25 08:39:50|||||||||15
1721896800000|2024-07-25 08:40:00|||||||||320
1721896810000|2024-07-25 08:40:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|22
1721896820000|2024-07-25 08:40:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|119
1721896830000|2024-07-25 08:40:30|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|59
1721896840000|2024-07-25 08:40:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|260
1721896850000|2024-07-25 08:40:50|||||||||32
1721896860000|2024-07-25 08:41:00|||||||||74
1721896870000|2024-07-25 08:41:10|||||||||32
1721896880000|2024-07-25 08:41:20|||||||||201
1721896890000|2024-07-25 08:41:30|||||||||30
1721896920000|2024-07-25 08:42:00|||||||||80
1721896930000|2024-07-25 08:42:10|||||||||2
1721896940000|2024-07-25 08:42:20|||||||||30
1721896960000|2024-07-25 08:42:40|||||||||100
1721896990000|2024-07-25 08:43:10|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|687
1721897000000|2024-07-25 08:43:20|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|544
1721897010000|2024-07-25 08:43:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|139
1721897030000|2024-07-25 08:43:50|||||||||111
1721897040000|2024-07-25 08:44:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|168
1721897050000|2024-07-25 08:44:10|||||||||271
1721897060000|2024-07-25 08:44:20|||||||||189
1721897070000|2024-07-25 08:44:30|||||||||3
1721897110000|2024-07-25 08:45:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|243
1721897120000|2024-07-25 08:45:20|||||||||100
1721897130000|2024-07-25 08:45:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|557
1721897150000|2024-07-25 08:45:50|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|943
1721897160000|2024-07-25 08:46:00|||||||||6
1721897170000|2024-07-25 08:46:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|28
1721897190000|2024-07-25 08:46:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|16
1721897200000|2024-07-25 08:46:40|||||||||3
1721897210000|2024-07-25 08:46:50|||||||||127
1721897220000|2024-07-25 08:47:00|||||||||2
1721897230000|2024-07-25 08:47:10|||||||||25
1721897250000|2024-07-25 08:47:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|279
1721897260000|2024-07-25 08:47:40|||||||||1015
1721897270000|2024-07-25 08:47:50|||||||||612
1721897280000|2024-07-25 08:48:00|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|308
1721897330000|2024-07-25 08:48:50|||||||||131
1721897340000|2024-07-25 08:49:00|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|246
1721897350000|2024-07-25 08:49:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|9
1721897360000|2024-07-25 08:49:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|36
1721897370000|2024-07-25 08:49:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|22
1721897380000|2024-07-25 08:49:40|||||||||6
1721897390000|2024-07-25 08:49:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|6
1721897400000|2024-07-25 08:50:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|41
1721897410000|2024-07-25 08:50:10|||||||||2
1721897420000|2024-07-25 08:50:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|234
1721897430000|2024-07-25 08:50:30|10754.9|10752.9|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|31
1721897440000|2024-07-25 08:50:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|20
1721897450000|2024-07-25 08:50:50|||||||||283
1721897460000|2024-07-25 08:51:00|||||||||6
1721897470000|2024-07-25 08:51:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|46
1721897490000|2024-07-25 08:51:30|||||||||1
1721897500000|2024-07-25 08:51:40|||||||||2
1721897520000|2024-07-25 08:52:00|||||||||1
1721897530000|2024-07-25 08:52:10|||||||||214
1721897540000|2024-07-25 08:52:20|||||||||2
1721897550000|2024-07-25 08:52:30|||||||||1
1721897560000|2024-07-25 08:52:40|||||||||2
1721897570000|2024-07-25 08:52:50|||||||||2
1721897580000|2024-07-25 08:53:00|||||||||21
1721897590000|2024-07-25 08:53:10|||||||||2
1721897600000|2024-07-25 08:53:20|||||||||5
1721897620000|2024-07-25 08:53:40|||||||||2
1721897630000|2024-07-25 08:53:50|||||||||2
1721897640000|2024-07-25 08:54:00|||||||||2
1721897660000|2024-07-25 08:54:20|||||||||2
1721897670000|2024-07-25 08:54:30|||||||||129
1721897680000|2024-07-25 08:54:40|||||||||2
1721897690000|2024-07-25 08:54:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|42
1721897700000|2024-07-25 08:55:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|113
1721897710000|2024-07-25 08:55:10|||||||||6
1721897720000|2024-07-25 08:55:20|||||||||4
1721897760000|2024-07-25 08:56:00|||||||||6
1721897830000|2024-07-25 08:57:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|256
1721897840000|2024-07-25 08:57:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|202
1721897850000|2024-07-25 08:57:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|7
1721897860000|2024-07-25 08:57:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|76
1721897870000|2024-07-25 08:57:50|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|61
1721897880000|2024-07-25 08:58:00|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|98
1721897890000|2024-07-25 08:58:10|||||||||210
1721897910000|2024-07-25 08:58:30|||||||||516
1721897940000|2024-07-25 08:59:00|||||||||2
1721897980000|2024-07-25 08:59:40|||||||||2
1721897990000|2024-07-25 08:59:50|||||||||10
1721898000000|2024-07-25 09:00:00|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|305
1721898010000|2024-07-25 09:00:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|65
1721898020000|2024-07-25 09:00:20|||||||||67
1721898030000|2024-07-25 09:00:30|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|194
1721898040000|2024-07-25 09:00:40|||||||||8
1721898050000|2024-07-25 09:00:50|||||||||46
1721898060000|2024-07-25 09:01:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|170
1721898070000|2024-07-25 09:01:10|||||||||7
1721898080000|2024-07-25 09:01:20|||||||||6
1721898090000|2024-07-25 09:01:30|||||||||9
1721898100000|2024-07-25 09:01:40|||||||||6
1721898110000|2024-07-25 09:01:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|279
1721898120000|2024-07-25 09:02:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|52
1721898130000|2024-07-25 09:02:10|||||||||10
1721898150000|2024-07-25 09:02:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|423
1721898160000|2024-07-25 09:02:40|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|25
1721898170000|2024-07-25 09:02:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|143
1721898180000|2024-07-25 09:03:00|||||||||1
1721898190000|2024-07-25 09:03:10|||||||||125
1721898200000|2024-07-25 09:03:20|||||||||3
1721898210000|2024-07-25 09:03:30|||||||||3
1721898220000|2024-07-25 09:03:40|||||||||17
1721898230000|2024-07-25 09:03:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|377
1721898240000|2024-07-25 09:04:00|||||||||2
1721898250000|2024-07-25 09:04:10|||||||||104
1721898260000|2024-07-25 09:04:20|||||||||1
1721898270000|2024-07-25 09:04:30|||||||||61
1721898280000|2024-07-25 09:04:40|||||||||2
1721898290000|2024-07-25 09:04:50|||||||||7
1721898300000|2024-07-25 09:05:00|||||||||78
1721898320000|2024-07-25 09:05:20|||||||||118
1721898330000|2024-07-25 09:05:30|||||||||2
1721898340000|2024-07-25 09:05:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|85
1721898350000|2024-07-25 09:05:50|||||||||4
1721898360000|2024-07-25 09:06:00|||||||||16
1721898380000|2024-07-25 09:06:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|256
1721898390000|2024-07-25 09:06:30|||||||||1
1721898410000|2024-07-25 09:06:50|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|91
1721898420000|2024-07-25 09:07:00|10753|10751|10753|10751|10753|10751|10753|10751|258
1721898430000|2024-07-25 09:07:10|||||||||1
1721898450000|2024-07-25 09:07:30|||||||||207
1721898470000|2024-07-25 09:07:50|||||||||1
1721898480000|2024-07-25 09:08:00|||||||||1
1721898490000|2024-07-25 09:08:10|||||||||56
1721898500000|2024-07-25 09:08:20|||||||||10
1721898510000|2024-07-25 09:08:30|||||||||3
1721898520000|2024-07-25 09:08:40|||||||||2
1721898530000|2024-07-25 09:08:50|||||||||29
1721898540000|2024-07-25 09:09:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|30
1721898550000|2024-07-25 09:09:10|||||||||6
1721898560000|2024-07-25 09:09:20|||||||||13
1721898570000|2024-07-25 09:09:30|||||||||1
1721898580000|2024-07-25 09:09:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|45
1721898590000|2024-07-25 09:09:50|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|19
1721898600000|2024-07-25 09:10:00|||||||||6
1721898610000|2024-07-25 09:10:10|||||||||2
1721898620000|2024-07-25 09:10:20|||||||||2
1721898630000|2024-07-25 09:10:30|||||||||2
1721898640000|2024-07-25 09:10:40|||||||||1
1721898650000|2024-07-25 09:10:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|37
1721898660000|2024-07-25 09:11:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|54
1721898670000|2024-07-25 09:11:10|10753|10751|10753|10751|10753|10751|10753|10751|70
1721898680000|2024-07-25 09:11:20|||||||||215
1721898690000|2024-07-25 09:11:30|||||||||2
1721898700000|2024-07-25 09:11:40|||||||||2
1721898710000|2024-07-25 09:11:50|||||||||184
1721898720000|2024-07-25 09:12:00|||||||||15
1721898730000|2024-07-25 09:12:10|||||||||2
1721898740000|2024-07-25 09:12:20|||||||||12
1721898760000|2024-07-25 09:12:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|121
1721898780000|2024-07-25 09:13:00|||||||||6
1721898790000|2024-07-25 09:13:10|10753|10751|10753|10751|10753|10751|10753|10751|124
1721898800000|2024-07-25 09:13:20|||||||||312
1721898820000|2024-07-25 09:13:40|||||||||67
1721898830000|2024-07-25 09:13:50|||||||||64
1721898850000|2024-07-25 09:14:10|||||||||2
1721898860000|2024-07-25 09:14:20|||||||||11
1721898880000|2024-07-25 09:14:40|||||||||1
1721898910000|2024-07-25 09:15:10|||||||||11
1721898940000|2024-07-25 09:15:40|||||||||1
1721898970000|2024-07-25 09:16:10|||||||||1
1721899000000|2024-07-25 09:16:40|||||||||1
1721899010000|2024-07-25 09:16:50|||||||||9
1721899020000|2024-07-25 09:17:00|||||||||1
1721899030000|2024-07-25 09:17:10|||||||||2
1721899040000|2024-07-25 09:17:20|||||||||8
1721899050000|2024-07-25 09:17:30|||||||||1
1721899060000|2024-07-25 09:17:40|||||||||1
1721899080000|2024-07-25 09:18:00|||||||||7
1721899090000|2024-07-25 09:18:10|||||||||6
1721899100000|2024-07-25 09:18:20|||||||||21
1721899110000|2024-07-25 09:18:30|||||||||18
1721899120000|2024-07-25 09:18:40|||||||||26
1721899130000|2024-07-25 09:18:50|||||||||27
1721899140000|2024-07-25 09:19:00|||||||||547
1721899150000|2024-07-25 09:19:10|10753.3|10751.3|10753.7|10751.7|10753.7|10751.7|10753.3|10751.3|1194
1721899160000|2024-07-25 09:19:20|||||||||2
1721899170000|2024-07-25 09:19:30|||||||||48
1721899180000|2024-07-25 09:19:40|||||||||554
1721899190000|2024-07-25 09:19:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|52
1721899200000|2024-07-25 09:20:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|19
1721899210000|2024-07-25 09:20:10|||||||||1
1721899220000|2024-07-25 09:20:20|||||||||28
1721899230000|2024-07-25 09:20:30|||||||||826
1721899240000|2024-07-25 09:20:40|||||||||31
1721899250000|2024-07-25 09:20:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|139
1721899260000|2024-07-25 09:21:00|||||||||3
1721899270000|2024-07-25 09:21:10|||||||||5
1721899280000|2024-07-25 09:21:20|||||||||21
1721899290000|2024-07-25 09:21:30|||||||||43
1721899300000|2024-07-25 09:21:40|||||||||37
1721899310000|2024-07-25 09:21:50|||||||||127
1721899320000|2024-07-25 09:22:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|49
1721899330000|2024-07-25 09:22:10|||||||||6
1721899340000|2024-07-25 09:22:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|94
1721899350000|2024-07-25 09:22:30|||||||||34
1721899360000|2024-07-25 09:22:40|||||||||44
1721899370000|2024-07-25 09:22:50|||||||||152
1721899380000|2024-07-25 09:23:00|||||||||3
1721899390000|2024-07-25 09:23:10|||||||||1
1721899420000|2024-07-25 09:23:40|||||||||1
1721899440000|2024-07-25 09:24:00|||||||||1
1721899450000|2024-07-25 09:24:10|||||||||113
1721899460000|2024-07-25 09:24:20|||||||||11
1721899470000|2024-07-25 09:24:30|||||||||14
1721899480000|2024-07-25 09:24:40|||||||||13
1721899490000|2024-07-25 09:24:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|86
1721899500000|2024-07-25 09:25:00|||||||||13
1721899510000|2024-07-25 09:25:10|||||||||19
1721899520000|2024-07-25 09:25:20|||||||||6
1721899530000|2024-07-25 09:25:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|29
1721899540000|2024-07-25 09:25:40|||||||||212
1721899550000|2024-07-25 09:25:50|||||||||1
1721899560000|2024-07-25 09:26:00|||||||||12
1721899570000|2024-07-25 09:26:10|||||||||2
1721899580000|2024-07-25 09:26:20|||||||||2
1721899590000|2024-07-25 09:26:30|||||||||3
1721899600000|2024-07-25 09:26:40|||||||||3
1721899610000|2024-07-25 09:26:50|||||||||3
1721899620000|2024-07-25 09:27:00|||||||||2
1721899630000|2024-07-25 09:27:10|||||||||386
1721899640000|2024-07-25 09:27:20|||||||||2
1721899650000|2024-07-25 09:27:30|||||||||88
1721899660000|2024-07-25 09:27:40|||||||||11
1721899670000|2024-07-25 09:27:50|||||||||22
1721899680000|2024-07-25 09:28:00|||||||||3
1721899690000|2024-07-25 09:28:10|||||||||1
1721899700000|2024-07-25 09:28:20|||||||||85
1721899710000|2024-07-25 09:28:30|||||||||1
1721899720000|2024-07-25 09:28:40|||||||||102
1721899730000|2024-07-25 09:28:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|148
1721899740000|2024-07-25 09:29:00|||||||||1
1721899750000|2024-07-25 09:29:10|||||||||12
1721899760000|2024-07-25 09:29:20|||||||||152
1721899770000|2024-07-25 09:29:30|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|97
1721899780000|2024-07-25 09:29:40|||||||||1
1721899790000|2024-07-25 09:29:50|||||||||25
1721899800000|2024-07-25 09:30:00|||||||||4
1721899810000|2024-07-25 09:30:10|||||||||60
1721899820000|2024-07-25 09:30:20|||||||||2
1721899830000|2024-07-25 09:30:30|||||||||102
1721899840000|2024-07-25 09:30:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|106
1721899850000|2024-07-25 09:30:50|||||||||10
1721899860000|2024-07-25 09:31:00|||||||||5
1721899870000|2024-07-25 09:31:10|||||||||8
1721899880000|2024-07-25 09:31:20|||||||||30
1721899890000|2024-07-25 09:31:30|||||||||5
1721899900000|2024-07-25 09:31:40|||||||||3
1721899910000|2024-07-25 09:31:50|||||||||50
1721899920000|2024-07-25 09:32:00|||||||||96
1721899930000|2024-07-25 09:32:10|||||||||5
1721899940000|2024-07-25 09:32:20|||||||||11
1721899950000|2024-07-25 09:32:30|||||||||6
1721899960000|2024-07-25 09:32:40|||||||||6
1721899970000|2024-07-25 09:32:50|||||||||2
1721899980000|2024-07-25 09:33:00|||||||||12
1721899990000|2024-07-25 09:33:10|||||||||2
1721900000000|2024-07-25 09:33:20|||||||||2
1721900010000|2024-07-25 09:33:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|26
1721900020000|2024-07-25 09:33:40|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|256
1721900030000|2024-07-25 09:33:50|||||||||1
1721900040000|2024-07-25 09:34:00|||||||||3
1721900050000|2024-07-25 09:34:10|||||||||2
1721900060000|2024-07-25 09:34:20|||||||||4
1721900070000|2024-07-25 09:34:30|||||||||1
1721900080000|2024-07-25 09:34:40|||||||||53
1721900090000|2024-07-25 09:34:50|||||||||1
1721900100000|2024-07-25 09:35:00|||||||||1
1721900110000|2024-07-25 09:35:10|||||||||1
1721900120000|2024-07-25 09:35:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|5
1721900130000|2024-07-25 09:35:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|121
1721900140000|2024-07-25 09:35:40|||||||||252
1721900150000|2024-07-25 09:35:50|||||||||1
1721900160000|2024-07-25 09:36:00|||||||||1
1721900170000|2024-07-25 09:36:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|206
1721900190000|2024-07-25 09:36:30|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|54
1721900200000|2024-07-25 09:36:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|138
1721900210000|2024-07-25 09:36:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|42
1721900220000|2024-07-25 09:37:00|||||||||1
1721900230000|2024-07-25 09:37:10|||||||||56
1721900240000|2024-07-25 09:37:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|79
1721900260000|2024-07-25 09:37:40|||||||||3
1721900270000|2024-07-25 09:37:50|||||||||2
1721900280000|2024-07-25 09:38:00|||||||||1
1721900290000|2024-07-25 09:38:10|||||||||1
1721900300000|2024-07-25 09:38:20|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|165
1721900310000|2024-07-25 09:38:30|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|49
1721900320000|2024-07-25 09:38:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|8
1721900330000|2024-07-25 09:38:50|||||||||1
1721900340000|2024-07-25 09:39:00|||||||||4
1721900350000|2024-07-25 09:39:10|||||||||490
1721900360000|2024-07-25 09:39:20|||||||||1
1721900370000|2024-07-25 09:39:30|||||||||2
1721900380000|2024-07-25 09:39:40|||||||||1
1721900390000|2024-07-25 09:39:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|67
1721900400000|2024-07-25 09:40:00|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|83
1721900410000|2024-07-25 09:40:10|||||||||1006
1721900420000|2024-07-25 09:40:20|||||||||3
1721900430000|2024-07-25 09:40:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|591
1721900440000|2024-07-25 09:40:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10
1721900450000|2024-07-25 09:40:50|||||||||2
1721900460000|2024-07-25 09:41:00|||||||||1
1721900470000|2024-07-25 09:41:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|287
1721900480000|2024-07-25 09:41:20|||||||||3
1721900490000|2024-07-25 09:41:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|354
1721900500000|2024-07-25 09:41:40|||||||||570
1721900510000|2024-07-25 09:41:50|||||||||1
1721900530000|2024-07-25 09:42:10|||||||||1
1721900540000|2024-07-25 09:42:20|||||||||1
1721900560000|2024-07-25 09:42:40|||||||||3
1721900570000|2024-07-25 09:42:50|||||||||36
1721900580000|2024-07-25 09:43:00|||||||||2
1721900590000|2024-07-25 09:43:10|||||||||122
1721900610000|2024-07-25 09:43:30|||||||||3
1721900640000|2024-07-25 09:44:00|||||||||1
1721900650000|2024-07-25 09:44:10|||||||||2
1721900660000|2024-07-25 09:44:20|||||||||1
1721900670000|2024-07-25 09:44:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|56
1721900680000|2024-07-25 09:44:40|||||||||17
1721900690000|2024-07-25 09:44:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|130
1721900700000|2024-07-25 09:45:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|5
1721900710000|2024-07-25 09:45:10|||||||||5
1721900720000|2024-07-25 09:45:20|||||||||5
1721900730000|2024-07-25 09:45:30|||||||||1
1721900740000|2024-07-25 09:45:40|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|128
1721900750000|2024-07-25 09:45:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|107
1721900760000|2024-07-25 09:46:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|38
1721900770000|2024-07-25 09:46:10|||||||||3
1721900780000|2024-07-25 09:46:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|86
1721900790000|2024-07-25 09:46:30|||||||||1
1721900800000|2024-07-25 09:46:40|||||||||5
1721900810000|2024-07-25 09:46:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|117
1721900820000|2024-07-25 09:47:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|84
1721900840000|2024-07-25 09:47:20|||||||||5
1721900880000|2024-07-25 09:48:00|||||||||2
1721900890000|2024-07-25 09:48:10|||||||||5
1721900900000|2024-07-25 09:48:20|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|563
1721900910000|2024-07-25 09:48:30|||||||||1
1721900920000|2024-07-25 09:48:40|||||||||2
1721900930000|2024-07-25 09:48:50|||||||||81
1721900940000|2024-07-25 09:49:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|62
1721900950000|2024-07-25 09:49:10|||||||||1
1721900960000|2024-07-25 09:49:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|130
1721901000000|2024-07-25 09:50:00|||||||||2
1721901020000|2024-07-25 09:50:20|||||||||6
1721901030000|2024-07-25 09:50:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|40
1721901040000|2024-07-25 09:50:40|||||||||3
1721901050000|2024-07-25 09:50:50|||||||||2
1721901060000|2024-07-25 09:51:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|53
1721901070000|2024-07-25 09:51:10|||||||||5
1721901080000|2024-07-25 09:51:20|||||||||4
1721901090000|2024-07-25 09:51:30|||||||||2
1721901100000|2024-07-25 09:51:40|||||||||2
1721901120000|2024-07-25 09:52:00|||||||||2
1721901150000|2024-07-25 09:52:30|||||||||2
1721901160000|2024-07-25 09:52:40|||||||||96
1721901170000|2024-07-25 09:52:50|||||||||10
1721901180000|2024-07-25 09:53:00|||||||||2
1721901190000|2024-07-25 09:53:10|||||||||1
1721901200000|2024-07-25 09:53:20|||||||||2
1721901210000|2024-07-25 09:53:30|||||||||1
1721901220000|2024-07-25 09:53:40|||||||||3
1721901230000|2024-07-25 09:53:50|||||||||50
1721901240000|2024-07-25 09:54:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|49
1721901250000|2024-07-25 09:54:10|||||||||48
1721901270000|2024-07-25 09:54:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|2
1721901280000|2024-07-25 09:54:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|54
1721901290000|2024-07-25 09:54:50|||||||||1
1721901300000|2024-07-25 09:55:00|||||||||2
1721901310000|2024-07-25 09:55:10|||||||||100
1721901320000|2024-07-25 09:55:20|||||||||3
1721901330000|2024-07-25 09:55:30|||||||||2
1721901340000|2024-07-25 09:55:40|||||||||1
1721901350000|2024-07-25 09:55:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|446
1721901360000|2024-07-25 09:56:00|||||||||3
1721901370000|2024-07-25 09:56:10|||||||||1
1721901390000|2024-07-25 09:56:30|||||||||2
1721901400000|2024-07-25 09:56:40|||||||||60
1721901410000|2024-07-25 09:56:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|37
1721901420000|2024-07-25 09:57:00|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|127
1721901460000|2024-07-25 09:57:40|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|623
1721901470000|2024-07-25 09:57:50|10760|10758|10760|10758|10760|10758|10760|10758|45
1721901480000|2024-07-25 09:58:00|||||||||2
1721901500000|2024-07-25 09:58:20|||||||||51
1721901540000|2024-07-25 09:59:00|||||||||3
1721901560000|2024-07-25 09:59:20|||||||||8
1721901570000|2024-07-25 09:59:30|||||||||69
1721901580000|2024-07-25 09:59:40|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|183
1721901600000|2024-07-25 10:00:00|||||||||1
1721901620000|2024-07-25 10:00:20|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|203
1721901630000|2024-07-25 10:00:30|10760|10758|10760|10758|10760|10758|10760|10758|49
1721901650000|2024-07-25 10:00:50|||||||||24
1721901660000|2024-07-25 10:01:00|||||||||5
1721901670000|2024-07-25 10:01:10|||||||||121
1721901680000|2024-07-25 10:01:20|10760.4|10758.4|10760.8|10758.8|10760.8|10758.8|10760.4|10758.4|1340
1721901690000|2024-07-25 10:01:30|||||||||38
1721901700000|2024-07-25 10:01:40|||||||||2
1721901710000|2024-07-25 10:01:50|10760|10758|10760|10758|10760|10758|10760|10758|489
1721901750000|2024-07-25 10:02:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|25
1721901760000|2024-07-25 10:02:40|||||||||2
1721901770000|2024-07-25 10:02:50|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|599
1721901780000|2024-07-25 10:03:00|||||||||11
1721901800000|2024-07-25 10:03:20|||||||||3
1721901810000|2024-07-25 10:03:30|10761.2|10759.2|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|284
1721901830000|2024-07-25 10:03:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|106
1721901840000|2024-07-25 10:04:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|325
1721901850000|2024-07-25 10:04:10|||||||||25
1721901860000|2024-07-25 10:04:20|||||||||135
1721901880000|2024-07-25 10:04:40|||||||||4
1721901890000|2024-07-25 10:04:50|||||||||55
1721901900000|2024-07-25 10:05:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|99
1721901910000|2024-07-25 10:05:10|||||||||50
1721901920000|2024-07-25 10:05:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|147
1721901930000|2024-07-25 10:05:30|10760|10758|10760|10758|10760|10758|10760|10758|188
1721901940000|2024-07-25 10:05:40|||||||||4
1721901950000|2024-07-25 10:05:50|||||||||34
1721901970000|2024-07-25 10:06:10|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|150
1721901980000|2024-07-25 10:06:20|||||||||14
1721902000000|2024-07-25 10:06:40|||||||||61
1721902010000|2024-07-25 10:06:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|165
1721902020000|2024-07-25 10:07:00|||||||||27
1721902030000|2024-07-25 10:07:10|||||||||1
1721902040000|2024-07-25 10:07:20|||||||||30
1721902080000|2024-07-25 10:08:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|56
1721902090000|2024-07-25 10:08:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|206
1721902100000|2024-07-25 10:08:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|13
1721902110000|2024-07-25 10:08:30|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|26
1721902130000|2024-07-25 10:08:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|101
1721902140000|2024-07-25 10:09:00|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|542
1721902150000|2024-07-25 10:09:10|||||||||7
1721902160000|2024-07-25 10:09:20|||||||||5
1721902180000|2024-07-25 10:09:40|||||||||10
1721902200000|2024-07-25 10:10:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|510
1721902210000|2024-07-25 10:10:10|10760|10758|10760|10758|10760|10758|10760|10758|668
1721902220000|2024-07-25 10:10:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|376
1721902240000|2024-07-25 10:10:40|||||||||9
1721902250000|2024-07-25 10:10:50|||||||||297
1721902280000|2024-07-25 10:11:20|||||||||12
1721902290000|2024-07-25 10:11:30|10760|10758|10760|10758|10760|10758|10760|10758|423
1721902300000|2024-07-25 10:11:40|||||||||1
1721902310000|2024-07-25 10:11:50|||||||||1
1721902320000|2024-07-25 10:12:00|||||||||2
1721902330000|2024-07-25 10:12:10|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|153
1721902340000|2024-07-25 10:12:20|||||||||1
1721902350000|2024-07-25 10:12:30|||||||||4
1721902360000|2024-07-25 10:12:40|||||||||2
1721902370000|2024-07-25 10:12:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|40
1721902380000|2024-07-25 10:13:00|10760|10758|10760|10758|10760|10758|10760|10758|62
1721902390000|2024-07-25 10:13:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|13
1721902400000|2024-07-25 10:13:20|10758.8|10756.8|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|153
1721902410000|2024-07-25 10:13:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|313
1721902420000|2024-07-25 10:13:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|75
1721902430000|2024-07-25 10:13:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|96
1721902440000|2024-07-25 10:14:00|||||||||1
1721902450000|2024-07-25 10:14:10|||||||||40
1721902460000|2024-07-25 10:14:20|10760|10758|10760|10758|10760|10758|10759.2|10757.2|46
1721902470000|2024-07-25 10:14:30|||||||||2
1721902480000|2024-07-25 10:14:40|||||||||4
1721902490000|2024-07-25 10:14:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|78
1721902500000|2024-07-25 10:15:00|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|184
1721902510000|2024-07-25 10:15:10|||||||||3
1721902520000|2024-07-25 10:15:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|456
1721902530000|2024-07-25 10:15:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|24
1721902540000|2024-07-25 10:15:40|||||||||3
1721902550000|2024-07-25 10:15:50|||||||||204
1721902560000|2024-07-25 10:16:00|||||||||1
1721902570000|2024-07-25 10:16:10|||||||||14
1721902580000|2024-07-25 10:16:20|||||||||5
1721902590000|2024-07-25 10:16:30|||||||||3
1721902600000|2024-07-25 10:16:40|||||||||5
1721902610000|2024-07-25 10:16:50|||||||||24
1721902620000|2024-07-25 10:17:00|||||||||3
1721902630000|2024-07-25 10:17:10|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|429
1721902640000|2024-07-25 10:17:20|||||||||19
1721902650000|2024-07-25 10:17:30|||||||||231
1721902670000|2024-07-25 10:17:50|||||||||1
1721902680000|2024-07-25 10:18:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|372
1721902690000|2024-07-25 10:18:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|77
1721902700000|2024-07-25 10:18:20|||||||||1
1721902710000|2024-07-25 10:18:30|||||||||3
1721902720000|2024-07-25 10:18:40|||||||||3
1721902730000|2024-07-25 10:18:50|||||||||7
1721902750000|2024-07-25 10:19:10|||||||||2
1721902770000|2024-07-25 10:19:30|||||||||1
1721902780000|2024-07-25 10:19:40|||||||||67
1721902800000|2024-07-25 10:20:00|||||||||1
1721902820000|2024-07-25 10:20:20|||||||||5
1721902830000|2024-07-25 10:20:30|||||||||1
1721902850000|2024-07-25 10:20:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|13
1721902870000|2024-07-25 10:21:10|||||||||106
1721902880000|2024-07-25 10:21:20|||||||||18
1721902890000|2024-07-25 10:21:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|87
1721902900000|2024-07-25 10:21:40|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|41
1721902910000|2024-07-25 10:21:50|||||||||100
1721902920000|2024-07-25 10:22:00|||||||||1
1721902930000|2024-07-25 10:22:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|63
1721902940000|2024-07-25 10:22:20|||||||||115
1721902960000|2024-07-25 10:22:40|||||||||1
1721902970000|2024-07-25 10:22:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|1034
1721902980000|2024-07-25 10:23:00|||||||||43
1721902990000|2024-07-25 10:23:10|||||||||1
1721903000000|2024-07-25 10:23:20|||||||||3
1721903010000|2024-07-25 10:23:30|||||||||2
1721903020000|2024-07-25 10:23:40|||||||||31
1721903030000|2024-07-25 10:23:50|||||||||3
1721903040000|2024-07-25 10:24:00|||||||||106
1721903050000|2024-07-25 10:24:10|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|546
1721903060000|2024-07-25 10:24:20|||||||||1
1721903070000|2024-07-25 10:24:30|||||||||2
1721903110000|2024-07-25 10:25:10|||||||||2
1721903120000|2024-07-25 10:25:20|||||||||21
1721903130000|2024-07-25 10:25:30|||||||||3
1721903140000|2024-07-25 10:25:40|||||||||158
1721903150000|2024-07-25 10:25:50|||||||||3
1721903160000|2024-07-25 10:26:00|||||||||4
1721903170000|2024-07-25 10:26:10|||||||||2
1721903180000|2024-07-25 10:26:20|||||||||2
1721903190000|2024-07-25 10:26:30|||||||||2
1721903200000|2024-07-25 10:26:40|||||||||2
1721903210000|2024-07-25 10:26:50|||||||||1
1721903220000|2024-07-25 10:27:00|||||||||3
1721903230000|2024-07-25 10:27:10|||||||||1
1721903240000|2024-07-25 10:27:20|||||||||1
1721903250000|2024-07-25 10:27:30|||||||||1
1721903260000|2024-07-25 10:27:40|||||||||3
1721903270000|2024-07-25 10:27:50|||||||||4
1721903280000|2024-07-25 10:28:00|||||||||231
1721903290000|2024-07-25 10:28:10|||||||||3
1721903310000|2024-07-25 10:28:30|||||||||265
1721903330000|2024-07-25 10:28:50|||||||||2
1721903340000|2024-07-25 10:29:00|||||||||7
1721903350000|2024-07-25 10:29:10|||||||||5
1721903360000|2024-07-25 10:29:20|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|25
1721903370000|2024-07-25 10:29:30|||||||||2
1721903380000|2024-07-25 10:29:40|||||||||2
1721903390000|2024-07-25 10:29:50|||||||||1
1721903400000|2024-07-25 10:30:00|||||||||2
1721903410000|2024-07-25 10:30:10|10760|10758|10760|10758|10760|10758|10760|10758|554
1721903420000|2024-07-25 10:30:20|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|52
1721903430000|2024-07-25 10:30:30|||||||||87
1721903440000|2024-07-25 10:30:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|72
1721903450000|2024-07-25 10:30:50|||||||||2
1721903460000|2024-07-25 10:31:00|10760|10758|10760|10758|10760|10758|10760|10758|46
1721903470000|2024-07-25 10:31:10|||||||||1
1721903480000|2024-07-25 10:31:20|||||||||1
1721903500000|2024-07-25 10:31:40|||||||||1
1721903510000|2024-07-25 10:31:50|||||||||4
1721903520000|2024-07-25 10:32:00|||||||||1
1721903530000|2024-07-25 10:32:10|||||||||14
1721903550000|2024-07-25 10:32:30|||||||||210
1721903560000|2024-07-25 10:32:40|||||||||1
1721903570000|2024-07-25 10:32:50|||||||||2
1721903580000|2024-07-25 10:33:00|||||||||4
1721903590000|2024-07-25 10:33:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|38
1721903600000|2024-07-25 10:33:20|10760|10758|10760|10758|10760|10758|10760|10758|26
1721903610000|2024-07-25 10:33:30|||||||||1
1721903620000|2024-07-25 10:33:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|103
1721903630000|2024-07-25 10:33:50|10760|10758|10760|10758|10760|10758|10759.2|10757.2|45
1721903650000|2024-07-25 10:34:10|||||||||1
1721903660000|2024-07-25 10:34:20|||||||||1
1721903700000|2024-07-25 10:35:00|||||||||440
1721903710000|2024-07-25 10:35:10|||||||||25
1721903720000|2024-07-25 10:35:20|||||||||46
1721903730000|2024-07-25 10:35:30|||||||||5
1721903740000|2024-07-25 10:35:40|||||||||1
1721903760000|2024-07-25 10:36:00|||||||||1
1721903770000|2024-07-25 10:36:10|||||||||1
1721903810000|2024-07-25 10:36:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|116
1721903820000|2024-07-25 10:37:00|||||||||1
1721903830000|2024-07-25 10:37:10|||||||||129
1721903840000|2024-07-25 10:37:20|||||||||1
1721903850000|2024-07-25 10:37:30|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|18
1721903870000|2024-07-25 10:37:50|||||||||2
1721903880000|2024-07-25 10:38:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|502
1721903900000|2024-07-25 10:38:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|205
1721903910000|2024-07-25 10:38:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|156
1721903920000|2024-07-25 10:38:40|||||||||18
1721903940000|2024-07-25 10:39:00|||||||||4
1721903960000|2024-07-25 10:39:20|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|1595
1721903970000|2024-07-25 10:39:30|||||||||17
1721903980000|2024-07-25 10:39:40|||||||||3
1721903990000|2024-07-25 10:39:50|||||||||2
1721904000000|2024-07-25 10:40:00|||||||||3
1721904010000|2024-07-25 10:40:10|||||||||1
1721904030000|2024-07-25 10:40:30|||||||||1
1721904050000|2024-07-25 10:40:50|||||||||3
1721904060000|2024-07-25 10:41:00|||||||||90
1721904070000|2024-07-25 10:41:10|||||||||20
1721904080000|2024-07-25 10:41:20|||||||||16
1721904090000|2024-07-25 10:41:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|112
1721904120000|2024-07-25 10:42:00|||||||||2
1721904140000|2024-07-25 10:42:20|||||||||5
1721904150000|2024-07-25 10:42:30|||||||||1
1721904160000|2024-07-25 10:42:40|||||||||1
1721904170000|2024-07-25 10:42:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|86
1721904180000|2024-07-25 10:43:00|||||||||2
1721904200000|2024-07-25 10:43:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|111
1721904210000|2024-07-25 10:43:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|102
1721904220000|2024-07-25 10:43:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|4
1721904230000|2024-07-25 10:43:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|264
1721904240000|2024-07-25 10:44:00|||||||||22
1721904250000|2024-07-25 10:44:10|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|132
1721904260000|2024-07-25 10:44:20|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|203
1721904270000|2024-07-25 10:44:30|||||||||9
1721904280000|2024-07-25 10:44:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|77
1721904290000|2024-07-25 10:44:50|10761.9|10759.9|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|198
1721904300000|2024-07-25 10:45:00|||||||||2
1721904310000|2024-07-25 10:45:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|18
1721904320000|2024-07-25 10:45:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|12
1721904330000|2024-07-25 10:45:30|||||||||1
1721904340000|2024-07-25 10:45:40|||||||||15
1721904350000|2024-07-25 10:45:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|93
1721904360000|2024-07-25 10:46:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|125
1721904380000|2024-07-25 10:46:20|||||||||324
1721904390000|2024-07-25 10:46:30|||||||||10
1721904400000|2024-07-25 10:46:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|22
1721904420000|2024-07-25 10:47:00|||||||||1
1721904430000|2024-07-25 10:47:10|||||||||1
1721904440000|2024-07-25 10:47:20|||||||||35
1721904450000|2024-07-25 10:47:30|||||||||8
1721904470000|2024-07-25 10:47:50|||||||||2
1721904490000|2024-07-25 10:48:10|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|167
1721904500000|2024-07-25 10:48:20|||||||||10
1721904520000|2024-07-25 10:48:40|||||||||2
1721904540000|2024-07-25 10:49:00|||||||||160
1721904590000|2024-07-25 10:49:50|||||||||2
1721904600000|2024-07-25 10:50:00|||||||||4
1721904610000|2024-07-25 10:50:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|77
1721904620000|2024-07-25 10:50:20|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|22
1721904630000|2024-07-25 10:50:30|||||||||2
1721904640000|2024-07-25 10:50:40|||||||||2
1721904650000|2024-07-25 10:50:50|||||||||251
1721904660000|2024-07-25 10:51:00|||||||||2
1721904670000|2024-07-25 10:51:10|||||||||1
1721904680000|2024-07-25 10:51:20|||||||||252
1721904690000|2024-07-25 10:51:30|||||||||1
1721904700000|2024-07-25 10:51:40|10760|10758|10760|10758|10760|10758|10760|10758|1138
1721904710000|2024-07-25 10:51:50|||||||||25
1721904720000|2024-07-25 10:52:00|||||||||153
1721904760000|2024-07-25 10:52:40|||||||||1
1721904800000|2024-07-25 10:53:20|||||||||32
1721904810000|2024-07-25 10:53:30|||||||||7
1721904820000|2024-07-25 10:53:40|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|216
1721904830000|2024-07-25 10:53:50|||||||||1
1721904850000|2024-07-25 10:54:10|||||||||2
1721904860000|2024-07-25 10:54:20|||||||||2
1721904870000|2024-07-25 10:54:30|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|30
1721904880000|2024-07-25 10:54:40|||||||||3
1721904890000|2024-07-25 10:54:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|173
1721904900000|2024-07-25 10:55:00|||||||||51
1721904910000|2024-07-25 10:55:10|||||||||2
1721904920000|2024-07-25 10:55:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|109
1721904930000|2024-07-25 10:55:30|||||||||2
1721904940000|2024-07-25 10:55:40|||||||||15
1721904950000|2024-07-25 10:55:50|||||||||3
1721904960000|2024-07-25 10:56:00|||||||||60
1721904970000|2024-07-25 10:56:10|||||||||39
1721904980000|2024-07-25 10:56:20|10760|10758|10760|10758|10760|10758|10760|10758|313
1721904990000|2024-07-25 10:56:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|25
1721905000000|2024-07-25 10:56:40|10760|10758|10760|10758|10760|10758|10759.2|10757.2|150
1721905020000|2024-07-25 10:57:00|||||||||1
1721905030000|2024-07-25 10:57:10|||||||||2
1721905040000|2024-07-25 10:57:20|||||||||2
1721905050000|2024-07-25 10:57:30|||||||||3
1721905060000|2024-07-25 10:57:40|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|136
1721905070000|2024-07-25 10:57:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|249
1721905080000|2024-07-25 10:58:00|||||||||8
1721905090000|2024-07-25 10:58:10|||||||||19
1721905110000|2024-07-25 10:58:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|345
1721905120000|2024-07-25 10:58:40|||||||||10
1721905130000|2024-07-25 10:58:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|731
1721905140000|2024-07-25 10:59:00|||||||||2
1721905150000|2024-07-25 10:59:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|242
1721905160000|2024-07-25 10:59:20|||||||||2
1721905170000|2024-07-25 10:59:30|||||||||1
1721905180000|2024-07-25 10:59:40|||||||||8
1721905190000|2024-07-25 10:59:50|||||||||112
1721905200000|2024-07-25 11:00:00|||||||||1
1721905210000|2024-07-25 11:00:10|||||||||7
1721905220000|2024-07-25 11:00:20|||||||||3
1721905230000|2024-07-25 11:00:30|||||||||43
1721905240000|2024-07-25 11:00:40|||||||||1
1721905280000|2024-07-25 11:01:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|109
1721905290000|2024-07-25 11:01:30|||||||||13
1721905300000|2024-07-25 11:01:40|||||||||30
1721905340000|2024-07-25 11:02:20|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|32
1721905350000|2024-07-25 11:02:30|||||||||6
1721905360000|2024-07-25 11:02:40|||||||||11
1721905380000|2024-07-25 11:03:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|187
1721905390000|2024-07-25 11:03:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|78
1721905400000|2024-07-25 11:03:20|||||||||6
1721905410000|2024-07-25 11:03:30|||||||||6
1721905420000|2024-07-25 11:03:40|||||||||25
1721905430000|2024-07-25 11:03:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|173
1721905440000|2024-07-25 11:04:00|||||||||55
1721905450000|2024-07-25 11:04:10|10760|10758|10760|10758|10760|10758|10760|10758|83
1721905460000|2024-07-25 11:04:20|||||||||111
1721905470000|2024-07-25 11:04:30|||||||||112
1721905480000|2024-07-25 11:04:40|||||||||110
1721905490000|2024-07-25 11:04:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|153
1721905500000|2024-07-25 11:05:00|||||||||63
1721905510000|2024-07-25 11:05:10|||||||||4
1721905520000|2024-07-25 11:05:20|||||||||4
1721905530000|2024-07-25 11:05:30|||||||||6
1721905540000|2024-07-25 11:05:40|10760|10758|10760|10758|10760.8|10758.8|10760|10758|250
1721905550000|2024-07-25 11:05:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|119
1721905560000|2024-07-25 11:06:00|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|76
1721905570000|2024-07-25 11:06:10|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|239
1721905580000|2024-07-25 11:06:20|||||||||5
1721905590000|2024-07-25 11:06:30|||||||||1
1721905600000|2024-07-25 11:06:40|||||||||14
1721905610000|2024-07-25 11:06:50|||||||||2
1721905620000|2024-07-25 11:07:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|118
1721905640000|2024-07-25 11:07:20|||||||||125
1721905650000|2024-07-25 11:07:30|10760|10758|10760|10758|10760|10758|10760|10758|19
1721905670000|2024-07-25 11:07:50|||||||||2
1721905680000|2024-07-25 11:08:00|||||||||11
1721905690000|2024-07-25 11:08:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|143
1721905700000|2024-07-25 11:08:20|10760|10758|10760|10758|10760|10758|10760|10758|28
1721905710000|2024-07-25 11:08:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|15
1721905720000|2024-07-25 11:08:40|||||||||6
1721905730000|2024-07-25 11:08:50|||||||||83
1721905740000|2024-07-25 11:09:00|10758.4|10756.4|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|451
1721905750000|2024-07-25 11:09:10|||||||||78
1721905790000|2024-07-25 11:09:50|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|90
1721905800000|2024-07-25 11:10:00|10758.8|10756.8|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|278
1721905810000|2024-07-25 11:10:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|593
1721905830000|2024-07-25 11:10:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|981
1721905840000|2024-07-25 11:10:40|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|91
1721905850000|2024-07-25 11:10:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|31
1721905870000|2024-07-25 11:11:10|||||||||5
1721905880000|2024-07-25 11:11:20|||||||||6
1721905890000|2024-07-25 11:11:30|||||||||50
1721905900000|2024-07-25 11:11:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|26
1721905910000|2024-07-25 11:11:50|10757.3|10755.3|10756.9|10754.9|10757.3|10755.3|10756.9|10754.9|22
1721905920000|2024-07-25 11:12:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|53
1721905930000|2024-07-25 11:12:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|178
1721905940000|2024-07-25 11:12:20|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|171
1721905950000|2024-07-25 11:12:30|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|36
1721905960000|2024-07-25 11:12:40|||||||||32
1721905970000|2024-07-25 11:12:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|302
1721905980000|2024-07-25 11:13:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|528
1721905990000|2024-07-25 11:13:10|||||||||208
1721906000000|2024-07-25 11:13:20|||||||||2
1721906010000|2024-07-25 11:13:30|||||||||5
1721906020000|2024-07-25 11:13:40|||||||||31
1721906050000|2024-07-25 11:14:10|||||||||51
1721906080000|2024-07-25 11:14:40|||||||||5
1721906100000|2024-07-25 11:15:00|||||||||21
1721906110000|2024-07-25 11:15:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|1367
1721906130000|2024-07-25 11:15:30|||||||||28
1721906140000|2024-07-25 11:15:40|||||||||1
1721906150000|2024-07-25 11:15:50|||||||||9
1721906170000|2024-07-25 11:16:10|||||||||1
1721906180000|2024-07-25 11:16:20|||||||||20
1721906190000|2024-07-25 11:16:30|||||||||2
1721906230000|2024-07-25 11:17:10|||||||||4
1721906240000|2024-07-25 11:17:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|159
1721906250000|2024-07-25 11:17:30|||||||||25
1721906260000|2024-07-25 11:17:40|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|115
1721906270000|2024-07-25 11:17:50|||||||||59
1721906280000|2024-07-25 11:18:00|||||||||17
1721906290000|2024-07-25 11:18:10|||||||||229
1721906300000|2024-07-25 11:18:20|||||||||1
1721906320000|2024-07-25 11:18:40|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|795
1721906330000|2024-07-25 11:18:50|||||||||6
1721906350000|2024-07-25 11:19:10|||||||||84
1721906360000|2024-07-25 11:19:20|||||||||40
1721906390000|2024-07-25 11:19:50|||||||||8
1721906400000|2024-07-25 11:20:00|||||||||126
1721906410000|2024-07-25 11:20:10|||||||||2
1721906430000|2024-07-25 11:20:30|||||||||37
1721906440000|2024-07-25 11:20:40|||||||||4
1721906450000|2024-07-25 11:20:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|302
1721906460000|2024-07-25 11:21:00|||||||||20
1721906470000|2024-07-25 11:21:10|||||||||102
1721906480000|2024-07-25 11:21:20|||||||||2
1721906500000|2024-07-25 11:21:40|||||||||3
1721906520000|2024-07-25 11:22:00|||||||||12
1721906540000|2024-07-25 11:22:20|||||||||3
1721906560000|2024-07-25 11:22:40|||||||||7
1721906570000|2024-07-25 11:22:50|||||||||104
1721906590000|2024-07-25 11:23:10|||||||||3
1721906600000|2024-07-25 11:23:20|||||||||14
1721906610000|2024-07-25 11:23:30|||||||||3
1721906620000|2024-07-25 11:23:40|||||||||57
1721906630000|2024-07-25 11:23:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|87
1721906640000|2024-07-25 11:24:00|||||||||24
1721906650000|2024-07-25 11:24:10|||||||||20
1721906660000|2024-07-25 11:24:20|||||||||3
1721906690000|2024-07-25 11:24:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|168
1721906710000|2024-07-25 11:25:10|||||||||101
1721906720000|2024-07-25 11:25:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|268
1721906740000|2024-07-25 11:25:40|||||||||4
1721906750000|2024-07-25 11:25:50|||||||||13
1721906760000|2024-07-25 11:26:00|||||||||22
1721906770000|2024-07-25 11:26:10|||||||||18
1721906780000|2024-07-25 11:26:20|||||||||18
1721906790000|2024-07-25 11:26:30|||||||||21
1721906800000|2024-07-25 11:26:40|||||||||24
1721906810000|2024-07-25 11:26:50|||||||||25
1721906820000|2024-07-25 11:27:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|39
1721906830000|2024-07-25 11:27:10|||||||||16
1721906840000|2024-07-25 11:27:20|||||||||21
1721906850000|2024-07-25 11:27:30|||||||||24
1721906860000|2024-07-25 11:27:40|||||||||15
1721906870000|2024-07-25 11:27:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|1056
1721906890000|2024-07-25 11:28:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|248
1721906900000|2024-07-25 11:28:20|||||||||114
1721906920000|2024-07-25 11:28:40|||||||||16
1721906930000|2024-07-25 11:28:50|||||||||14
1721906960000|2024-07-25 11:29:20|||||||||400
1721906970000|2024-07-25 11:29:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|24
1721906980000|2024-07-25 11:29:40|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|171
1721906990000|2024-07-25 11:29:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|2
1721907020000|2024-07-25 11:30:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|62
1721907030000|2024-07-25 11:30:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|45
1721907040000|2024-07-25 11:30:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|50
1721907050000|2024-07-25 11:30:50|||||||||28
1721907060000|2024-07-25 11:31:00|||||||||840
1721907070000|2024-07-25 11:31:10|||||||||11
1721907080000|2024-07-25 11:31:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|456
1721907090000|2024-07-25 11:31:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|13
1721907100000|2024-07-25 11:31:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|80
1721907110000|2024-07-25 11:31:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|195
1721907120000|2024-07-25 11:32:00|||||||||75
1721907130000|2024-07-25 11:32:10|10758|10756|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|61
1721907140000|2024-07-25 11:32:20|10758|10756|10757.6|10755.6|10758|10756|10757.6|10755.6|157
1721907150000|2024-07-25 11:32:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|31
1721907160000|2024-07-25 11:32:40|||||||||2
1721907170000|2024-07-25 11:32:50|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|134
1721907180000|2024-07-25 11:33:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|54
1721907190000|2024-07-25 11:33:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|65
1721907200000|2024-07-25 11:33:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|79
1721907210000|2024-07-25 11:33:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|497
1721907220000|2024-07-25 11:33:40|||||||||3
1721907230000|2024-07-25 11:33:50|||||||||76
1721907240000|2024-07-25 11:34:00|||||||||3
1721907250000|2024-07-25 11:34:10|||||||||14
1721907260000|2024-07-25 11:34:20|||||||||127
1721907270000|2024-07-25 11:34:30|||||||||16
1721907280000|2024-07-25 11:34:40|||||||||3
1721907290000|2024-07-25 11:34:50|||||||||9
1721907300000|2024-07-25 11:35:00|||||||||6
1721907310000|2024-07-25 11:35:10|||||||||14
1721907320000|2024-07-25 11:35:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|136
1721907330000|2024-07-25 11:35:30|||||||||76
1721907340000|2024-07-25 11:35:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|234
1721907350000|2024-07-25 11:35:50|10757.3|10755.3|10756.9|10754.9|10757.3|10755.3|10756.9|10754.9|623
1721907360000|2024-07-25 11:36:00|||||||||9
1721907370000|2024-07-25 11:36:10|||||||||105
1721907380000|2024-07-25 11:36:20|||||||||20
1721907390000|2024-07-25 11:36:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|159
1721907400000|2024-07-25 11:36:40|||||||||14
1721907410000|2024-07-25 11:36:50|||||||||3
1721907420000|2024-07-25 11:37:00|||||||||131
1721907430000|2024-07-25 11:37:10|||||||||2
1721907440000|2024-07-25 11:37:20|||||||||4
1721907450000|2024-07-25 11:37:30|||||||||3
1721907460000|2024-07-25 11:37:40|||||||||3
1721907470000|2024-07-25 11:37:50|||||||||180
1721907480000|2024-07-25 11:38:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|289
1721907490000|2024-07-25 11:38:10|||||||||30
1721907500000|2024-07-25 11:38:20|||||||||41
1721907510000|2024-07-25 11:38:30|||||||||13
1721907520000|2024-07-25 11:38:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|72
1721907530000|2024-07-25 11:38:50|||||||||149
1721907540000|2024-07-25 11:39:00|||||||||262
1721907560000|2024-07-25 11:39:20|||||||||27
1721907570000|2024-07-25 11:39:30|||||||||6
1721907580000|2024-07-25 11:39:40|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|380
1721907590000|2024-07-25 11:39:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|135
1721907600000|2024-07-25 11:40:00|||||||||70
1721907610000|2024-07-25 11:40:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|41
1721907620000|2024-07-25 11:40:20|||||||||155
1721907630000|2024-07-25 11:40:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|13
1721907640000|2024-07-25 11:40:40|||||||||3
1721907650000|2024-07-25 11:40:50|||||||||1
1721907660000|2024-07-25 11:41:00|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|93
1721907670000|2024-07-25 11:41:10|||||||||4
1721907680000|2024-07-25 11:41:20|||||||||10
1721907690000|2024-07-25 11:41:30|||||||||5
1721907710000|2024-07-25 11:41:50|||||||||1
1721907720000|2024-07-25 11:42:00|||||||||6
1721907730000|2024-07-25 11:42:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|145
1721907740000|2024-07-25 11:42:20|||||||||3
1721907750000|2024-07-25 11:42:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|99
1721907760000|2024-07-25 11:42:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|38
1721907780000|2024-07-25 11:43:00|||||||||12
1721907790000|2024-07-25 11:43:10|||||||||14
1721907810000|2024-07-25 11:43:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|61
1721907820000|2024-07-25 11:43:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|8
1721907830000|2024-07-25 11:43:50|||||||||6
1721907840000|2024-07-25 11:44:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|67
1721907860000|2024-07-25 11:44:20|||||||||6
1721907870000|2024-07-25 11:44:30|||||||||6
1721907880000|2024-07-25 11:44:40|||||||||20
1721907890000|2024-07-25 11:44:50|||||||||21
1721907900000|2024-07-25 11:45:00|||||||||10
1721907910000|2024-07-25 11:45:10|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|16
1721907920000|2024-07-25 11:45:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|46
1721907930000|2024-07-25 11:45:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|77
1721907940000|2024-07-25 11:45:40|||||||||20
1721907950000|2024-07-25 11:45:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|8
1721907960000|2024-07-25 11:46:00|||||||||72
1721907970000|2024-07-25 11:46:10|||||||||6
1721907980000|2024-07-25 11:46:20|||||||||6
1721907990000|2024-07-25 11:46:30|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|96
1721908000000|2024-07-25 11:46:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|179
1721908010000|2024-07-25 11:46:50|||||||||85
1721908030000|2024-07-25 11:47:10|||||||||489
1721908040000|2024-07-25 11:47:20|||||||||6
1721908070000|2024-07-25 11:47:50|||||||||6
1721908080000|2024-07-25 11:48:00|||||||||5
1721908090000|2024-07-25 11:48:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|186
1721908100000|2024-07-25 11:48:20|||||||||5
1721908110000|2024-07-25 11:48:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|185
1721908120000|2024-07-25 11:48:40|||||||||14
1721908140000|2024-07-25 11:49:00|||||||||33
1721908150000|2024-07-25 11:49:10|||||||||121
1721908160000|2024-07-25 11:49:20|||||||||2
1721908170000|2024-07-25 11:49:30|||||||||4
1721908180000|2024-07-25 11:49:40|||||||||6
1721908190000|2024-07-25 11:49:50|||||||||23
1721908200000|2024-07-25 11:50:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|182
1721908210000|2024-07-25 11:50:10|||||||||23
1721908220000|2024-07-25 11:50:20|||||||||263
1721908230000|2024-07-25 11:50:30|||||||||16
1721908240000|2024-07-25 11:50:40|||||||||3
1721908250000|2024-07-25 11:50:50|||||||||41
1721908260000|2024-07-25 11:51:00|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|190
1721908270000|2024-07-25 11:51:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|33
1721908280000|2024-07-25 11:51:20|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|31
1721908290000|2024-07-25 11:51:30|||||||||27
1721908300000|2024-07-25 11:51:40|10756.5|10754.5|10756.9|10754.9|10756.9|10754.9|10756.5|10754.5|9
1721908310000|2024-07-25 11:51:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|56
1721908320000|2024-07-25 11:52:00|||||||||1
1721908340000|2024-07-25 11:52:20|||||||||8
1721908360000|2024-07-25 11:52:40|||||||||286
1721908370000|2024-07-25 11:52:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|610
1721908380000|2024-07-25 11:53:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|282
1721908410000|2024-07-25 11:53:30|||||||||10
1721908420000|2024-07-25 11:53:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|38
1721908430000|2024-07-25 11:53:50|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|113
1721908440000|2024-07-25 11:54:00|||||||||22
1721908450000|2024-07-25 11:54:10|||||||||100
1721908460000|2024-07-25 11:54:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|448
1721908470000|2024-07-25 11:54:30|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|29
1721908480000|2024-07-25 11:54:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|67
1721908490000|2024-07-25 11:54:50|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|241
1721908500000|2024-07-25 11:55:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|475
1721908510000|2024-07-25 11:55:10|||||||||29
1721908520000|2024-07-25 11:55:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|165
1721908530000|2024-07-25 11:55:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|15
1721908540000|2024-07-25 11:55:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|12
1721908580000|2024-07-25 11:56:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|1109
1721908590000|2024-07-25 11:56:30|||||||||918
1721908600000|2024-07-25 11:56:40|||||||||100
1721908610000|2024-07-25 11:56:50|||||||||136
1721908620000|2024-07-25 11:57:00|||||||||18
1721908630000|2024-07-25 11:57:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|129
1721908650000|2024-07-25 11:57:30|||||||||22
1721908660000|2024-07-25 11:57:40|||||||||350
1721908690000|2024-07-25 11:58:10|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|64
1721908700000|2024-07-25 11:58:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|150
1721908710000|2024-07-25 11:58:30|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|67
1721908720000|2024-07-25 11:58:40|||||||||68
1721908730000|2024-07-25 11:58:50|||||||||3
1721908750000|2024-07-25 11:59:10|||||||||16
1721908760000|2024-07-25 11:59:20|||||||||9
1721908770000|2024-07-25 11:59:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|19
1721908780000|2024-07-25 11:59:40|||||||||5
1721908790000|2024-07-25 11:59:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|40
1721908800000|2024-07-25 12:00:00|||||||||63
1721908810000|2024-07-25 12:00:10|||||||||1
1721908820000|2024-07-25 12:00:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|412
1721908830000|2024-07-25 12:00:30|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|167
1721908840000|2024-07-25 12:00:40|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|665
1721908850000|2024-07-25 12:00:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|24
1721908860000|2024-07-25 12:01:00|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|588
1721908870000|2024-07-25 12:01:10|||||||||44
1721908890000|2024-07-25 12:01:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|52
1721908900000|2024-07-25 12:01:40|10757.6|10755.6|10756.1|10754.1|10757.6|10755.6|10756.1|10754.1|612
1721908910000|2024-07-25 12:01:50|||||||||99
1721908920000|2024-07-25 12:02:00|||||||||115
1721908930000|2024-07-25 12:02:10|||||||||34
1721908940000|2024-07-25 12:02:20|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|393
1721908950000|2024-07-25 12:02:30|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|363
1721908960000|2024-07-25 12:02:40|||||||||14
1721908980000|2024-07-25 12:03:00|||||||||22
1721908990000|2024-07-25 12:03:10|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|520
1721909000000|2024-07-25 12:03:20|10757.3|10755.3|10757.6|10755.6|10757.6|10755.6|10757.3|10755.3|8
1721909010000|2024-07-25 12:03:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|57
1721909020000|2024-07-25 12:03:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|66
1721909030000|2024-07-25 12:03:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|91
1721909040000|2024-07-25 12:04:00|||||||||155
1721909050000|2024-07-25 12:04:10|||||||||48
1721909060000|2024-07-25 12:04:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|109
1721909080000|2024-07-25 12:04:40|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|296
1721909090000|2024-07-25 12:04:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|196
1721909100000|2024-07-25 12:05:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|335
1721909110000|2024-07-25 12:05:10|10756.5|10754.5|10756.9|10754.9|10756.9|10754.9|10756.5|10754.5|113
1721909120000|2024-07-25 12:05:20|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|317
1721909130000|2024-07-25 12:05:30|||||||||244
1721909140000|2024-07-25 12:05:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|188
1721909150000|2024-07-25 12:05:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|213
1721909160000|2024-07-25 12:06:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|158
1721909170000|2024-07-25 12:06:10|||||||||250
1721909180000|2024-07-25 12:06:20|||||||||4
1721909190000|2024-07-25 12:06:30|||||||||4
1721909200000|2024-07-25 12:06:40|||||||||106
1721909210000|2024-07-25 12:06:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|489
1721909220000|2024-07-25 12:07:00|||||||||39
1721909230000|2024-07-25 12:07:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|418
1721909240000|2024-07-25 12:07:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|112
1721909250000|2024-07-25 12:07:30|||||||||13
1721909260000|2024-07-25 12:07:40|||||||||125
1721909270000|2024-07-25 12:07:50|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|570
1721909280000|2024-07-25 12:08:00|||||||||62
1721909290000|2024-07-25 12:08:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|213
1721909300000|2024-07-25 12:08:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|147
1721909310000|2024-07-25 12:08:30|||||||||61
1721909320000|2024-07-25 12:08:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|49
1721909330000|2024-07-25 12:08:50|||||||||68
1721909340000|2024-07-25 12:09:00|||||||||40
1721909350000|2024-07-25 12:09:10|||||||||62
1721909360000|2024-07-25 12:09:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|1135
1721909370000|2024-07-25 12:09:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|219
1721909380000|2024-07-25 12:09:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|290
1721909390000|2024-07-25 12:09:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|298
1721909400000|2024-07-25 12:10:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|96
1721909410000|2024-07-25 12:10:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|184
1721909420000|2024-07-25 12:10:20|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|170
1721909430000|2024-07-25 12:10:30|||||||||62
1721909440000|2024-07-25 12:10:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|310
1721909450000|2024-07-25 12:10:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|102
1721909460000|2024-07-25 12:11:00|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|354
1721909470000|2024-07-25 12:11:10|||||||||988
1721909480000|2024-07-25 12:11:20|||||||||11
1721909490000|2024-07-25 12:11:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|576
1721909500000|2024-07-25 12:11:40|||||||||149
1721909510000|2024-07-25 12:11:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|482
1721909520000|2024-07-25 12:12:00|||||||||80
1721909530000|2024-07-25 12:12:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|332
1721909540000|2024-07-25 12:12:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|172
1721909550000|2024-07-25 12:12:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|26
1721909570000|2024-07-25 12:12:50|||||||||319
1721909580000|2024-07-25 12:13:00|||||||||45
1721909590000|2024-07-25 12:13:10|||||||||31
1721909600000|2024-07-25 12:13:20|||||||||170
1721909610000|2024-07-25 12:13:30|||||||||35
1721909620000|2024-07-25 12:13:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|227
1721909640000|2024-07-25 12:14:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|180
1721909650000|2024-07-25 12:14:10|||||||||6
1721909660000|2024-07-25 12:14:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|195
1721909670000|2024-07-25 12:14:30|||||||||5
1721909680000|2024-07-25 12:14:40|||||||||301
1721909690000|2024-07-25 12:14:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|726
1721909700000|2024-07-25 12:15:00|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|160
1721909710000|2024-07-25 12:15:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|575
1721909720000|2024-07-25 12:15:20|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|101
1721909730000|2024-07-25 12:15:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|509
1721909740000|2024-07-25 12:15:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|64
1721909750000|2024-07-25 12:15:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|126
1721909760000|2024-07-25 12:16:00|||||||||30
1721909770000|2024-07-25 12:16:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|9
1721909780000|2024-07-25 12:16:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|257
1721909790000|2024-07-25 12:16:30|10757.3|10755.3|10757.6|10755.6|10757.6|10755.6|10757.3|10755.3|328
1721909800000|2024-07-25 12:16:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|529
1721909810000|2024-07-25 12:16:50|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|117
1721909820000|2024-07-25 12:17:00|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|162
1721909830000|2024-07-25 12:17:10|||||||||45
1721909840000|2024-07-25 12:17:20|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|682
1721909850000|2024-07-25 12:17:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|365
1721909860000|2024-07-25 12:17:40|||||||||5
1721909870000|2024-07-25 12:17:50|||||||||9
1721909880000|2024-07-25 12:18:00|10760|10758|10760|10758|10760|10758|10760|10758|248
1721909890000|2024-07-25 12:18:10|||||||||20
1721909900000|2024-07-25 12:18:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|130
1721909910000|2024-07-25 12:18:30|10760|10758|10760|10758|10760|10758|10760|10758|10
1721909920000|2024-07-25 12:18:40|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|637
1721909930000|2024-07-25 12:18:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|213
1721909940000|2024-07-25 12:19:00|||||||||5
1721909950000|2024-07-25 12:19:10|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|154
1721909960000|2024-07-25 12:19:20|10760|10758|10760|10758|10760|10758|10760|10758|208
1721909980000|2024-07-25 12:19:40|||||||||17
1721909990000|2024-07-25 12:19:50|||||||||2
1721910000000|2024-07-25 12:20:00|||||||||26
1721910010000|2024-07-25 12:20:10|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|313
1721910020000|2024-07-25 12:20:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|478
1721910030000|2024-07-25 12:20:30|10760.4|10758.4|10760|10758|10760.4|10758.4|10760|10758|827
1721910040000|2024-07-25 12:20:40|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|244
1721910050000|2024-07-25 12:20:50|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|300
1721910060000|2024-07-25 12:21:00|10760|10758|10760|10758|10760|10758|10760|10758|278
1721910070000|2024-07-25 12:21:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|130
1721910080000|2024-07-25 12:21:20|||||||||225
1721910090000|2024-07-25 12:21:30|||||||||340
1721910110000|2024-07-25 12:21:50|||||||||26
1721910120000|2024-07-25 12:22:00|||||||||32
1721910130000|2024-07-25 12:22:10|||||||||149
1721910140000|2024-07-25 12:22:20|||||||||562
1721910150000|2024-07-25 12:22:30|||||||||38
1721910160000|2024-07-25 12:22:40|||||||||54
1721910170000|2024-07-25 12:22:50|||||||||19
1721910180000|2024-07-25 12:23:00|||||||||28
1721910190000|2024-07-25 12:23:10|10760|10758|10760|10758|10760|10758|10759.2|10757.2|88
1721910200000|2024-07-25 12:23:20|||||||||571
1721910210000|2024-07-25 12:23:30|||||||||689
1721910220000|2024-07-25 12:23:40|||||||||80
1721910230000|2024-07-25 12:23:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|104
1721910240000|2024-07-25 12:24:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|223
1721910250000|2024-07-25 12:24:10|||||||||92
1721910260000|2024-07-25 12:24:20|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|325
1721910270000|2024-07-25 12:24:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|501
1721910280000|2024-07-25 12:24:40|||||||||1076
1721910290000|2024-07-25 12:24:50|||||||||90
1721910300000|2024-07-25 12:25:00|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|697
1721910310000|2024-07-25 12:25:10|10763.5|10761.5|10763.9|10761.9|10763.9|10761.9|10763.5|10761.5|236
1721910320000|2024-07-25 12:25:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|100
1721910330000|2024-07-25 12:25:30|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|469
1721910340000|2024-07-25 12:25:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|562
1721910350000|2024-07-25 12:25:50|||||||||376
1721910360000|2024-07-25 12:26:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|125
1721910370000|2024-07-25 12:26:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|168
1721910380000|2024-07-25 12:26:20|10763.5|10761.5|10763.9|10761.9|10763.9|10761.9|10763.5|10761.5|232
1721910390000|2024-07-25 12:26:30|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|639
1721910400000|2024-07-25 12:26:40|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|406
1721910410000|2024-07-25 12:26:50|||||||||118
1721910420000|2024-07-25 12:27:00|||||||||122
1721910430000|2024-07-25 12:27:10|||||||||7
1721910440000|2024-07-25 12:27:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|341
1721910450000|2024-07-25 12:27:30|||||||||571
1721910460000|2024-07-25 12:27:40|||||||||165
1721910470000|2024-07-25 12:27:50|10764.3|10762.3|10763.9|10761.9|10764.3|10762.3|10763.9|10761.9|1030
1721910480000|2024-07-25 12:28:00|||||||||190
1721910490000|2024-07-25 12:28:10|||||||||8
1721910500000|2024-07-25 12:28:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|378
1721910510000|2024-07-25 12:28:30|10764.7|10762.7|10761.5|10759.5|10764.7|10762.7|10761.5|10759.5|874
1721910520000|2024-07-25 12:28:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|87
1721910530000|2024-07-25 12:28:50|10760.4|10758.4|10760|10758|10760.8|10758.8|10760|10758|2857
1721910540000|2024-07-25 12:29:00|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760|10758|116
1721910550000|2024-07-25 12:29:10|10760|10758|10761.2|10759.2|10761.5|10759.5|10760|10758|267
1721910560000|2024-07-25 12:29:20|10760.8|10758.8|10760|10758|10761.5|10759.5|10760|10758|368
1721910570000|2024-07-25 12:29:30|10759.6|10757.6|10760|10758|10760|10758|10759.6|10757.6|413
1721910580000|2024-07-25 12:29:40|10760.4|10758.4|10760.4|10758.4|10760.8|10758.8|10760|10758|168
1721910590000|2024-07-25 12:29:50|10760.8|10758.8|10760.4|10758.4|10761.2|10759.2|10760.4|10758.4|38
1721910600000|2024-07-25 12:30:00|10762.7|10760.7|10747.9|10745.9|10765.1|10763.1|10744.4|10742.4|690
1721910610000|2024-07-25 12:30:10|10748.7|10746.7|10745.9|10743.9|10753|10751|10744|10742|927
1721910620000|2024-07-25 12:30:20|10746.7|10744.7|10747.5|10745.5|10748.3|10746.3|10744.4|10742.4|829
1721910630000|2024-07-25 12:30:30|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10745.9|10743.9|1358
1721910640000|2024-07-25 12:30:40|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10743.6|10741.6|670
1721910650000|2024-07-25 12:30:50|10747.5|10745.5|10750.2|10748.2|10750.2|10748.2|10747.5|10745.5|504
1721910660000|2024-07-25 12:31:00|10750.6|10748.6|10748.3|10746.3|10751.4|10749.4|10748.3|10746.3|432
1721910670000|2024-07-25 12:31:10|10749|10747|10750.6|10748.6|10750.6|10748.6|10748.3|10746.3|597
1721910680000|2024-07-25 12:31:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749|10747|740
1721910690000|2024-07-25 12:31:30|10749.8|10747.8|10750.6|10748.6|10751.4|10749.4|10749|10747|1170
1721910700000|2024-07-25 12:31:40|10749.8|10747.8|10749|10747|10750.6|10748.6|10749|10747|1019
1721910710000|2024-07-25 12:31:50|10749.8|10747.8|10750.6|10748.6|10751|10749|10749.8|10747.8|953
1721910720000|2024-07-25 12:32:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|551
1721910730000|2024-07-25 12:32:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|404
1721910740000|2024-07-25 12:32:20|10750.6|10748.6|10749|10747|10750.6|10748.6|10749|10747|546
1721910750000|2024-07-25 12:32:30|10749.4|10747.4|10749|10747|10749.4|10747.4|10748.3|10746.3|111
1721910760000|2024-07-25 12:32:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|583
1721910770000|2024-07-25 12:32:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|233
1721910780000|2024-07-25 12:33:00|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|1090
1721910790000|2024-07-25 12:33:10|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|374
1721910800000|2024-07-25 12:33:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|219
1721910810000|2024-07-25 12:33:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|230
1721910820000|2024-07-25 12:33:40|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|225
1721910830000|2024-07-25 12:33:50|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|117
1721910840000|2024-07-25 12:34:00|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|375
1721910850000|2024-07-25 12:34:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|662
1721910860000|2024-07-25 12:34:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|342
1721910870000|2024-07-25 12:34:30|||||||||282
1721910880000|2024-07-25 12:34:40|10744.4|10742.4|10743.6|10741.6|10745.1|10743.1|10743.6|10741.6|555
1721910890000|2024-07-25 12:34:50|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|167
1721910900000|2024-07-25 12:35:00|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|165
1721910910000|2024-07-25 12:35:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|250
1721910920000|2024-07-25 12:35:20|10742|10740|10742|10740|10742|10740|10742|10740|358
1721910930000|2024-07-25 12:35:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|325
1721910940000|2024-07-25 12:35:40|||||||||111
1721910950000|2024-07-25 12:35:50|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|450
1721910960000|2024-07-25 12:36:00|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|556
1721910970000|2024-07-25 12:36:10|10744.4|10742.4|10744.4|10742.4|10745.1|10743.1|10743.6|10741.6|1569
1721910980000|2024-07-25 12:36:20|10743.6|10741.6|10742|10740|10743.6|10741.6|10742|10740|1102
1721910990000|2024-07-25 12:36:30|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|1046
1721911000000|2024-07-25 12:36:40|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|892
1721911010000|2024-07-25 12:36:50|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|659
1721911020000|2024-07-25 12:37:00|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|820
1721911030000|2024-07-25 12:37:10|||||||||70
1721911040000|2024-07-25 12:37:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|1049
1721911050000|2024-07-25 12:37:30|10742|10740|10742|10740|10742|10740|10742|10740|285
1721911060000|2024-07-25 12:37:40|||||||||30
1721911070000|2024-07-25 12:37:50|||||||||899
1721911080000|2024-07-25 12:38:00|||||||||35
1721911090000|2024-07-25 12:38:10|10742.4|10740.4|10742|10740|10742.8|10740.8|10742|10740|87
1721911100000|2024-07-25 12:38:20|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742|10740|153
1721911110000|2024-07-25 12:38:30|10744.4|10742.4|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|726
1721911120000|2024-07-25 12:38:40|10743.6|10741.6|10745.1|10743.1|10745.1|10743.1|10743.6|10741.6|441
1721911130000|2024-07-25 12:38:50|||||||||26
1721911140000|2024-07-25 12:39:00|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|783
1721911150000|2024-07-25 12:39:10|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|410
1721911160000|2024-07-25 12:39:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|934
1721911170000|2024-07-25 12:39:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|304
1721911180000|2024-07-25 12:39:40|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.1|10743.1|217
1721911190000|2024-07-25 12:39:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|556
1721911200000|2024-07-25 12:40:00|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|297
1721911210000|2024-07-25 12:40:10|||||||||95
1721911220000|2024-07-25 12:40:20|10745.9|10743.9|10746.7|10744.7|10747.5|10745.5|10745.9|10743.9|540
1721911230000|2024-07-25 12:40:30|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|253
1721911240000|2024-07-25 12:40:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|45
1721911250000|2024-07-25 12:40:50|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|390
1721911260000|2024-07-25 12:41:00|||||||||344
1721911270000|2024-07-25 12:41:10|||||||||45
1721911280000|2024-07-25 12:41:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|207
1721911290000|2024-07-25 12:41:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|194
1721911300000|2024-07-25 12:41:40|10749|10747|10749|10747|10749|10747|10749|10747|65
1721911310000|2024-07-25 12:41:50|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|1041
1721911320000|2024-07-25 12:42:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|595
1721911330000|2024-07-25 12:42:10|10749|10747|10750.6|10748.6|10750.6|10748.6|10749|10747|342
1721911340000|2024-07-25 12:42:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|190
1721911350000|2024-07-25 12:42:30|||||||||6
1721911360000|2024-07-25 12:42:40|10751|10749|10752.2|10750.2|10752.2|10750.2|10751|10749|901
1721911370000|2024-07-25 12:42:50|||||||||115
1721911380000|2024-07-25 12:43:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|890
1721911390000|2024-07-25 12:43:10|||||||||245
1721911400000|2024-07-25 12:43:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|70
1721911410000|2024-07-25 12:43:30|10750.6|10748.6|10752.2|10750.2|10752.2|10750.2|10750.6|10748.6|262
1721911420000|2024-07-25 12:43:40|||||||||129
1721911430000|2024-07-25 12:43:50|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|131
1721911440000|2024-07-25 12:44:00|10753|10751|10753|10751|10753|10751|10752.2|10750.2|173
1721911450000|2024-07-25 12:44:10|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|388
1721911460000|2024-07-25 12:44:20|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|99
1721911470000|2024-07-25 12:44:30|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|58
1721911480000|2024-07-25 12:44:40|10753|10751|10753|10751|10753|10751|10752.2|10750.2|31
1721911490000|2024-07-25 12:44:50|||||||||292
1721911500000|2024-07-25 12:45:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|73
1721911510000|2024-07-25 12:45:10|||||||||142
1721911520000|2024-07-25 12:45:20|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|421
1721911530000|2024-07-25 12:45:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|99
1721911540000|2024-07-25 12:45:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|466
1721911550000|2024-07-25 12:45:50|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|1371
1721911560000|2024-07-25 12:46:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|51
1721911570000|2024-07-25 12:46:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|234
1721911580000|2024-07-25 12:46:20|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|535
1721911590000|2024-07-25 12:46:30|10753|10751|10752.2|10750.2|10753.7|10751.7|10752.2|10750.2|513
1721911600000|2024-07-25 12:46:40|||||||||49
1721911610000|2024-07-25 12:46:50|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|139
1721911620000|2024-07-25 12:47:00|10749.8|10747.8|10751.4|10749.4|10751.4|10749.4|10749.8|10747.8|731
1721911630000|2024-07-25 12:47:10|||||||||25
1721911640000|2024-07-25 12:47:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|127
1721911650000|2024-07-25 12:47:30|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|149
1721911660000|2024-07-25 12:47:40|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|269
1721911670000|2024-07-25 12:47:50|||||||||8
1721911680000|2024-07-25 12:48:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|613
1721911690000|2024-07-25 12:48:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|188
1721911700000|2024-07-25 12:48:20|||||||||30
1721911710000|2024-07-25 12:48:30|||||||||306
1721911720000|2024-07-25 12:48:40|||||||||33
1721911730000|2024-07-25 12:48:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|22
1721911740000|2024-07-25 12:49:00|10750.6|10748.6|10753|10751|10753.7|10751.7|10750.6|10748.6|1002
1721911750000|2024-07-25 12:49:10|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|231
1721911760000|2024-07-25 12:49:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|376
1721911770000|2024-07-25 12:49:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|294
1721911780000|2024-07-25 12:49:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|189
1721911790000|2024-07-25 12:49:50|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|299
1721911800000|2024-07-25 12:50:00|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|517
1721911820000|2024-07-25 12:50:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|149
1721911830000|2024-07-25 12:50:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|129
1721911840000|2024-07-25 12:50:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|103
1721911850000|2024-07-25 12:50:50|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|229
1721911860000|2024-07-25 12:51:00|||||||||29
1721911870000|2024-07-25 12:51:10|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|1405
1721911880000|2024-07-25 12:51:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|456
1721911890000|2024-07-25 12:51:30|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|449
1721911900000|2024-07-25 12:51:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|203
1721911910000|2024-07-25 12:51:50|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|438
1721911920000|2024-07-25 12:52:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|512
1721911930000|2024-07-25 12:52:10|||||||||356
1721911940000|2024-07-25 12:52:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|602
1721911950000|2024-07-25 12:52:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|379
1721911960000|2024-07-25 12:52:40|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|266
1721911970000|2024-07-25 12:52:50|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10743.6|10741.6|171
1721911980000|2024-07-25 12:53:00|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|56
1721911990000|2024-07-25 12:53:10|||||||||100
1721912000000|2024-07-25 12:53:20|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|250
1721912010000|2024-07-25 12:53:30|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|677
1721912020000|2024-07-25 12:53:40|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|45
1721912030000|2024-07-25 12:53:50|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|505
1721912040000|2024-07-25 12:54:00|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|103
1721912050000|2024-07-25 12:54:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|123
1721912060000|2024-07-25 12:54:20|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|448
1721912070000|2024-07-25 12:54:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|72
1721912080000|2024-07-25 12:54:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|110
1721912090000|2024-07-25 12:54:50|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|142
1721912100000|2024-07-25 12:55:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|346
1721912110000|2024-07-25 12:55:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|313
1721912120000|2024-07-25 12:55:20|10742|10740|10742|10740|10742.8|10740.8|10742|10740|864
1721912130000|2024-07-25 12:55:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|185
1721912140000|2024-07-25 12:55:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|705
1721912150000|2024-07-25 12:55:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|52
1721912160000|2024-07-25 12:56:00|||||||||36
1721912170000|2024-07-25 12:56:10|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|421
1721912180000|2024-07-25 12:56:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|517
1721912190000|2024-07-25 12:56:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|132
1721912200000|2024-07-25 12:56:40|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|401
1721912210000|2024-07-25 12:56:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|89
1721912220000|2024-07-25 12:57:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|281
1721912230000|2024-07-25 12:57:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|247
1721912240000|2024-07-25 12:57:20|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|41
1721912250000|2024-07-25 12:57:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|125
1721912260000|2024-07-25 12:57:40|10742|10740|10742|10740|10742|10740|10742|10740|1054
1721912270000|2024-07-25 12:57:50|10741.2|10739.2|10742.8|10740.8|10742.8|10740.8|10741.2|10739.2|688
1721912280000|2024-07-25 12:58:00|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|492
1721912290000|2024-07-25 12:58:10|10742|10740|10742|10740|10742|10740|10742|10740|315
1721912300000|2024-07-25 12:58:20|10742.4|10740.4|10742.8|10740.8|10742.8|10740.8|10742.4|10740.4|522
1721912310000|2024-07-25 12:58:30|10742|10740|10742|10740|10742|10740|10742|10740|500
1721912320000|2024-07-25 12:58:40|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|350
1721912330000|2024-07-25 12:58:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|269
1721912340000|2024-07-25 12:59:00|||||||||111
1721912350000|2024-07-25 12:59:10|||||||||65
1721912360000|2024-07-25 12:59:20|||||||||112
1721912370000|2024-07-25 12:59:30|10742|10740|10742|10740|10742|10740|10742|10740|129
1721912380000|2024-07-25 12:59:40|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|322
1721912390000|2024-07-25 12:59:50|||||||||128
1721912400000|2024-07-25 13:00:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|653
1721912410000|2024-07-25 13:00:10|||||||||103
1721912420000|2024-07-25 13:00:20|||||||||108
1721912430000|2024-07-25 13:00:30|10742|10740|10742|10740|10742.8|10740.8|10742|10740|68
1721912440000|2024-07-25 13:00:40|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|357
1721912450000|2024-07-25 13:00:50|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|283
1721912460000|2024-07-25 13:01:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|50
1721912470000|2024-07-25 13:01:10|10742|10740|10742|10740|10742.8|10740.8|10742|10740|332
1721912480000|2024-07-25 13:01:20|||||||||4
1721912490000|2024-07-25 13:01:30|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|107
1721912500000|2024-07-25 13:01:40|||||||||4
1721912510000|2024-07-25 13:01:50|||||||||12
1721912520000|2024-07-25 13:02:00|||||||||6
1721912530000|2024-07-25 13:02:10|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|135
1721912540000|2024-07-25 13:02:20|||||||||56
1721912550000|2024-07-25 13:02:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|58
1721912560000|2024-07-25 13:02:40|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|103
1721912570000|2024-07-25 13:02:50|||||||||593
1721912580000|2024-07-25 13:03:00|10742|10740|10742|10740|10742|10740|10742|10740|60
1721912590000|2024-07-25 13:03:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|64
1721912600000|2024-07-25 13:03:20|10742|10740|10742|10740|10742|10740|10742|10740|62
1721912610000|2024-07-25 13:03:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|289
1721912620000|2024-07-25 13:03:40|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|93
1721912630000|2024-07-25 13:03:50|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|266
1721912640000|2024-07-25 13:04:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|178
1721912650000|2024-07-25 13:04:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|58
1721912660000|2024-07-25 13:04:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|105
1721912670000|2024-07-25 13:04:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|104
1721912680000|2024-07-25 13:04:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|1118
1721912690000|2024-07-25 13:04:50|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|538
1721912700000|2024-07-25 13:05:00|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|387
1721912710000|2024-07-25 13:05:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|269
1721912720000|2024-07-25 13:05:20|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|60
1721912730000|2024-07-25 13:05:30|||||||||13
1721912740000|2024-07-25 13:05:40|||||||||79
1721912750000|2024-07-25 13:05:50|10740.5|10738.5|10738.9|10736.9|10740.5|10738.5|10738.1|10736.1|3585
1721912760000|2024-07-25 13:06:00|||||||||31
1721912770000|2024-07-25 13:06:10|||||||||92
1721912780000|2024-07-25 13:06:20|||||||||185
1721912790000|2024-07-25 13:06:30|||||||||34
1721912800000|2024-07-25 13:06:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|303
1721912810000|2024-07-25 13:06:50|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|248
1721912820000|2024-07-25 13:07:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|243
1721912830000|2024-07-25 13:07:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|359
1721912840000|2024-07-25 13:07:20|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|1495
1721912850000|2024-07-25 13:07:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|571
1721912860000|2024-07-25 13:07:40|||||||||60
1721912870000|2024-07-25 13:07:50|||||||||24
1721912880000|2024-07-25 13:08:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|290
1721912890000|2024-07-25 13:08:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|703
1721912900000|2024-07-25 13:08:20|10742|10740|10742|10740|10742|10740|10742|10740|296
1721912910000|2024-07-25 13:08:30|10741.2|10739.2|10741.2|10739.2|10742|10740|10741.2|10739.2|283
1721912920000|2024-07-25 13:08:40|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|227
1721912930000|2024-07-25 13:08:50|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|119
1721912940000|2024-07-25 13:09:00|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|177
1721912950000|2024-07-25 13:09:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|23
1721912960000|2024-07-25 13:09:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|586
1721912970000|2024-07-25 13:09:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|139
1721912980000|2024-07-25 13:09:40|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|95
1721912990000|2024-07-25 13:09:50|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|122
1721913000000|2024-07-25 13:10:00|||||||||389
1721913010000|2024-07-25 13:10:10|||||||||308
1721913020000|2024-07-25 13:10:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|100
1721913030000|2024-07-25 13:10:30|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|117
1721913050000|2024-07-25 13:10:50|||||||||8
1721913060000|2024-07-25 13:11:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|1047
1721913070000|2024-07-25 13:11:10|||||||||60
1721913080000|2024-07-25 13:11:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|889
1721913090000|2024-07-25 13:11:30|||||||||22
1721913100000|2024-07-25 13:11:40|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|122
1721913110000|2024-07-25 13:11:50|10740.1|10738.1|10740.5|10738.5|10740.5|10738.5|10740.1|10738.1|113
1721913120000|2024-07-25 13:12:00|||||||||16
1721913130000|2024-07-25 13:12:10|||||||||125
1721913140000|2024-07-25 13:12:20|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|306
1721913150000|2024-07-25 13:12:30|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|129
1721913160000|2024-07-25 13:12:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|206
1721913170000|2024-07-25 13:12:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|54
1721913180000|2024-07-25 13:13:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|44
1721913190000|2024-07-25 13:13:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|1294
1721913200000|2024-07-25 13:13:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|242
1721913210000|2024-07-25 13:13:30|||||||||173
1721913220000|2024-07-25 13:13:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|1692
1721913230000|2024-07-25 13:13:50|||||||||50
1721913240000|2024-07-25 13:14:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|189
1721913250000|2024-07-25 13:14:10|||||||||14
1721913260000|2024-07-25 13:14:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|64
1721913270000|2024-07-25 13:14:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|52
1721913280000|2024-07-25 13:14:40|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|300
1721913290000|2024-07-25 13:14:50|||||||||105
1721913300000|2024-07-25 13:15:00|||||||||177
1721913310000|2024-07-25 13:15:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|1001
1721913320000|2024-07-25 13:15:20|||||||||11
1721913330000|2024-07-25 13:15:30|||||||||15
1721913340000|2024-07-25 13:15:40|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|470
1721913350000|2024-07-25 13:15:50|||||||||1291
1721913360000|2024-07-25 13:16:00|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|164
1721913370000|2024-07-25 13:16:10|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|112
1721913380000|2024-07-25 13:16:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|353
1721913390000|2024-07-25 13:16:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|17
1721913400000|2024-07-25 13:16:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|79
1721913410000|2024-07-25 13:16:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|980
1721913420000|2024-07-25 13:17:00|||||||||1350
1721913430000|2024-07-25 13:17:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|539
1721913440000|2024-07-25 13:17:20|10739.7|10737.7|10738.1|10736.1|10739.7|10737.7|10738.1|10736.1|310
1721913450000|2024-07-25 13:17:30|||||||||167
1721913460000|2024-07-25 13:17:40|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|280
1721913470000|2024-07-25 13:17:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|821
1721913480000|2024-07-25 13:18:00|||||||||3
1721913490000|2024-07-25 13:18:10|||||||||25
1721913500000|2024-07-25 13:18:20|||||||||54
1721913510000|2024-07-25 13:18:30|||||||||86
1721913520000|2024-07-25 13:18:40|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|244
1721913530000|2024-07-25 13:18:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|112
1721913540000|2024-07-25 13:19:00|||||||||1
1721913550000|2024-07-25 13:19:10|||||||||4
1721913560000|2024-07-25 13:19:20|||||||||403
1721913570000|2024-07-25 13:19:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|56
1721913580000|2024-07-25 13:19:40|||||||||132
1721913590000|2024-07-25 13:19:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|398
1721913600000|2024-07-25 13:20:00|10735|10733|10735|10733|10735.8|10733.8|10735|10733|293
1721913610000|2024-07-25 13:20:10|||||||||122
1721913620000|2024-07-25 13:20:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|521
1721913630000|2024-07-25 13:20:30|||||||||12
1721913640000|2024-07-25 13:20:40|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|670
1721913650000|2024-07-25 13:20:50|||||||||134
1721913660000|2024-07-25 13:21:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|990
1721913670000|2024-07-25 13:21:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|26
1721913680000|2024-07-25 13:21:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|600
1721913690000|2024-07-25 13:21:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|176
1721913700000|2024-07-25 13:21:40|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|94
1721913710000|2024-07-25 13:21:50|||||||||101
1721913720000|2024-07-25 13:22:00|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|245
1721913730000|2024-07-25 13:22:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|155
1721913740000|2024-07-25 13:22:20|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|181
1721913750000|2024-07-25 13:22:30|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|151
1721913760000|2024-07-25 13:22:40|||||||||4
1721913770000|2024-07-25 13:22:50|||||||||3
1721913780000|2024-07-25 13:23:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|303
1721913790000|2024-07-25 13:23:10|||||||||194
1721913800000|2024-07-25 13:23:20|||||||||6
1721913810000|2024-07-25 13:23:30|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|475
1721913820000|2024-07-25 13:23:40|||||||||222
1721913830000|2024-07-25 13:23:50|10735|10733|10735|10733|10735|10733|10735|10733|72
1721913840000|2024-07-25 13:24:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|64
1721913850000|2024-07-25 13:24:10|||||||||402
1721913860000|2024-07-25 13:24:20|||||||||6
1721913870000|2024-07-25 13:24:30|||||||||25
1721913880000|2024-07-25 13:24:40|||||||||40
1721913890000|2024-07-25 13:24:50|10733.8|10731.8|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|479
1721913900000|2024-07-25 13:25:00|||||||||445
1721913910000|2024-07-25 13:25:10|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|369
1721913920000|2024-07-25 13:25:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|99
1721913930000|2024-07-25 13:25:30|||||||||1033
1721913940000|2024-07-25 13:25:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|244
1721913950000|2024-07-25 13:25:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|187
1721913960000|2024-07-25 13:26:00|||||||||15
1721913970000|2024-07-25 13:26:10|||||||||2
1721913980000|2024-07-25 13:26:20|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|526
1721913990000|2024-07-25 13:26:30|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|242
1721914000000|2024-07-25 13:26:40|||||||||71
1721914010000|2024-07-25 13:26:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|870
1721914020000|2024-07-25 13:27:00|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|407
1721914030000|2024-07-25 13:27:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|79
1721914040000|2024-07-25 13:27:20|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|152
1721914050000|2024-07-25 13:27:30|||||||||19
1721914060000|2024-07-25 13:27:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|149
1721914070000|2024-07-25 13:27:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|1008
1721914080000|2024-07-25 13:28:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|655
1721914090000|2024-07-25 13:28:10|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|169
1721914100000|2024-07-25 13:28:20|||||||||13
1721914110000|2024-07-25 13:28:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|66
1721914120000|2024-07-25 13:28:40|||||||||17
1721914130000|2024-07-25 13:28:50|||||||||23
1721914140000|2024-07-25 13:29:00|||||||||21
1721914150000|2024-07-25 13:29:10|||||||||28
1721914160000|2024-07-25 13:29:20|||||||||4
1721914170000|2024-07-25 13:29:30|||||||||319
1721914180000|2024-07-25 13:29:40|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|755
1721914190000|2024-07-25 13:29:50|||||||||17
1721914200000|2024-07-25 13:30:00|10734.2|10732.2|10732.6|10730.6|10734.2|10732.2|10732.6|10730.6|830
1721914210000|2024-07-25 13:30:10|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|354
1721914220000|2024-07-25 13:30:20|10733|10731|10733|10731|10733.4|10731.4|10732.6|10730.6|246
1721914230000|2024-07-25 13:30:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|486
1721914240000|2024-07-25 13:30:40|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|165
1721914250000|2024-07-25 13:30:50|10733.4|10731.4|10734.2|10732.2|10735|10733|10733.4|10731.4|250
1721914260000|2024-07-25 13:31:00|||||||||31
1721914270000|2024-07-25 13:31:10|||||||||24
1721914280000|2024-07-25 13:31:20|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|1000
1721914290000|2024-07-25 13:31:30|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|140
1721914300000|2024-07-25 13:31:40|||||||||79
1721914310000|2024-07-25 13:31:50|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|31
1721914320000|2024-07-25 13:32:00|||||||||26
1721914330000|2024-07-25 13:32:10|||||||||17
1721914340000|2024-07-25 13:32:20|||||||||3
1721914350000|2024-07-25 13:32:30|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|517
1721914360000|2024-07-25 13:32:40|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|173
1721914370000|2024-07-25 13:32:50|||||||||55
1721914380000|2024-07-25 13:33:00|10735|10733|10735|10733|10735|10733|10735|10733|285
1721914390000|2024-07-25 13:33:10|||||||||14
1721914400000|2024-07-25 13:33:20|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|755
1721914410000|2024-07-25 13:33:30|||||||||28
1721914420000|2024-07-25 13:33:40|||||||||36
1721914430000|2024-07-25 13:33:50|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|14
1721914440000|2024-07-25 13:34:00|||||||||102
1721914450000|2024-07-25 13:34:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|45
1721914460000|2024-07-25 13:34:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|268
1721914470000|2024-07-25 13:34:30|||||||||84
1721914480000|2024-07-25 13:34:40|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|182
1721914490000|2024-07-25 13:34:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|47
1721914500000|2024-07-25 13:35:00|||||||||1
1721914510000|2024-07-25 13:35:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|187
1721914520000|2024-07-25 13:35:20|||||||||160
1721914530000|2024-07-25 13:35:30|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|159
1721914540000|2024-07-25 13:35:40|||||||||2
1721914550000|2024-07-25 13:35:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|57
1721914560000|2024-07-25 13:36:00|||||||||42
1721914570000|2024-07-25 13:36:10|||||||||188
1721914580000|2024-07-25 13:36:20|||||||||25
1721914590000|2024-07-25 13:36:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|61
1721914600000|2024-07-25 13:36:40|||||||||10
1721914610000|2024-07-25 13:36:50|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|69
1721914620000|2024-07-25 13:37:00|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|462
1721914630000|2024-07-25 13:37:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|306
1721914640000|2024-07-25 13:37:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|426
1721914650000|2024-07-25 13:37:30|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|195
1721914660000|2024-07-25 13:37:40|||||||||8
1721914670000|2024-07-25 13:37:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|134
1721914680000|2024-07-25 13:38:00|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|168
1721914690000|2024-07-25 13:38:10|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|527
1721914700000|2024-07-25 13:38:20|||||||||33
1721914710000|2024-07-25 13:38:30|||||||||7
1721914720000|2024-07-25 13:38:40|||||||||37
1721914730000|2024-07-25 13:38:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|12
1721914740000|2024-07-25 13:39:00|||||||||7
1721914750000|2024-07-25 13:39:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|164
1721914760000|2024-07-25 13:39:20|||||||||39
1721914770000|2024-07-25 13:39:30|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|232
1721914780000|2024-07-25 13:39:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|97
1721914790000|2024-07-25 13:39:50|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|394
1721914800000|2024-07-25 13:40:00|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|206
1721914810000|2024-07-25 13:40:10|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|161
1721914820000|2024-07-25 13:40:20|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|326
1721914830000|2024-07-25 13:40:30|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|464
1721914840000|2024-07-25 13:40:40|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|29
1721914850000|2024-07-25 13:40:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|51
1721914860000|2024-07-25 13:41:00|10738.1|10736.1|10739.7|10737.7|10739.7|10737.7|10738.1|10736.1|539
1721914870000|2024-07-25 13:41:10|||||||||31
1721914880000|2024-07-25 13:41:20|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|694
1721914900000|2024-07-25 13:41:40|||||||||11
1721914910000|2024-07-25 13:41:50|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|742
1721914920000|2024-07-25 13:42:00|||||||||59
1721914930000|2024-07-25 13:42:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|221
1721914940000|2024-07-25 13:42:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|199
1721914950000|2024-07-25 13:42:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|228
1721914960000|2024-07-25 13:42:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|353
1721914970000|2024-07-25 13:42:50|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|275
1721915000000|2024-07-25 13:43:20|10740.1|10738.1|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|586
1721915010000|2024-07-25 13:43:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|61
1721915020000|2024-07-25 13:43:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|68
1721915030000|2024-07-25 13:43:50|||||||||15
1721915050000|2024-07-25 13:44:10|||||||||16
1721915060000|2024-07-25 13:44:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|44
1721915070000|2024-07-25 13:44:30|||||||||81
1721915080000|2024-07-25 13:44:40|||||||||41
1721915090000|2024-07-25 13:44:50|||||||||364
1721915100000|2024-07-25 13:45:00|||||||||117
1721915110000|2024-07-25 13:45:10|10742|10740|10742|10740|10742|10740|10742|10740|298
1721915120000|2024-07-25 13:45:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|146
1721915130000|2024-07-25 13:45:30|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|356
1721915140000|2024-07-25 13:45:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|63
1721915150000|2024-07-25 13:45:50|10741.2|10739.2|10740.8|10738.8|10741.2|10739.2|10740.8|10738.8|203
1721915160000|2024-07-25 13:46:00|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|15
1721915170000|2024-07-25 13:46:10|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|156
1721915180000|2024-07-25 13:46:20|||||||||6
1721915190000|2024-07-25 13:46:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|192
1721915200000|2024-07-25 13:46:40|10742|10740|10742|10740|10742|10740|10741.2|10739.2|324
1721915210000|2024-07-25 13:46:50|||||||||266
1721915220000|2024-07-25 13:47:00|10741.2|10739.2|10741.2|10739.2|10742|10740|10741.2|10739.2|69
1721915230000|2024-07-25 13:47:10|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|55
1721915240000|2024-07-25 13:47:20|||||||||12
1721915260000|2024-07-25 13:47:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|12
1721915270000|2024-07-25 13:47:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|83
1721915280000|2024-07-25 13:48:00|10742|10740|10742|10740|10742.8|10740.8|10742|10740|132
1721915320000|2024-07-25 13:48:40|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|104
1721915330000|2024-07-25 13:48:50|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|22
1721915340000|2024-07-25 13:49:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|86
1721915350000|2024-07-25 13:49:10|||||||||15
1721915370000|2024-07-25 13:49:30|||||||||45
1721915390000|2024-07-25 13:49:50|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|160
1721915400000|2024-07-25 13:50:00|||||||||19
1721915410000|2024-07-25 13:50:10|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|27
1721915420000|2024-07-25 13:50:20|||||||||66
1721915430000|2024-07-25 13:50:30|||||||||1
1721915440000|2024-07-25 13:50:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|88
1721915450000|2024-07-25 13:50:50|||||||||4
1721915460000|2024-07-25 13:51:00|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|709
1721915470000|2024-07-25 13:51:10|10743.2|10741.2|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|467
1721915480000|2024-07-25 13:51:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|153
1721915490000|2024-07-25 13:51:30|||||||||6
1721915500000|2024-07-25 13:51:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|676
1721915510000|2024-07-25 13:51:50|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|952
1721915520000|2024-07-25 13:52:00|||||||||123
1721915530000|2024-07-25 13:52:10|||||||||181
1721915540000|2024-07-25 13:52:20|||||||||4
1721915550000|2024-07-25 13:52:30|||||||||30
1721915560000|2024-07-25 13:52:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|35
1721915570000|2024-07-25 13:52:50|||||||||3
1721915580000|2024-07-25 13:53:00|||||||||92
1721915590000|2024-07-25 13:53:10|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|98
1721915600000|2024-07-25 13:53:20|||||||||35
1721915610000|2024-07-25 13:53:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|173
1721915620000|2024-07-25 13:53:40|||||||||166
1721915630000|2024-07-25 13:53:50|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|124
1721915640000|2024-07-25 13:54:00|||||||||60
1721915650000|2024-07-25 13:54:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|38
1721915660000|2024-07-25 13:54:20|||||||||4
1721915670000|2024-07-25 13:54:30|||||||||25
1721915680000|2024-07-25 13:54:40|||||||||11
1721915690000|2024-07-25 13:54:50|||||||||4
1721915700000|2024-07-25 13:55:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|24
1721915710000|2024-07-25 13:55:10|||||||||12
1721915720000|2024-07-25 13:55:20|||||||||15
1721915730000|2024-07-25 13:55:30|||||||||26
1721915740000|2024-07-25 13:55:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|181
1721915750000|2024-07-25 13:55:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|345
1721915760000|2024-07-25 13:56:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|432
1721915770000|2024-07-25 13:56:10|||||||||109
1721915780000|2024-07-25 13:56:20|||||||||10
1721915790000|2024-07-25 13:56:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|18
1721915800000|2024-07-25 13:56:40|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|121
1721915810000|2024-07-25 13:56:50|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|598
1721915820000|2024-07-25 13:57:00|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|205
1721915830000|2024-07-25 13:57:10|||||||||31
1721915840000|2024-07-25 13:57:20|||||||||4
1721915850000|2024-07-25 13:57:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|118
1721915860000|2024-07-25 13:57:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|349
1721915870000|2024-07-25 13:57:50|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|144
1721915880000|2024-07-25 13:58:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|133
1721915890000|2024-07-25 13:58:10|||||||||5
1721915900000|2024-07-25 13:58:20|||||||||10
1721915910000|2024-07-25 13:58:30|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|420
1721915920000|2024-07-25 13:58:40|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|346
1721915930000|2024-07-25 13:58:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|213
1721915940000|2024-07-25 13:59:00|||||||||97
1721915950000|2024-07-25 13:59:10|||||||||106
1721915970000|2024-07-25 13:59:30|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|182
1721915980000|2024-07-25 13:59:40|||||||||80
1721915990000|2024-07-25 13:59:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|796
1721916000000|2024-07-25 14:00:00|||||||||15
1721916010000|2024-07-25 14:00:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|100
1721916020000|2024-07-25 14:00:20|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|420
1721916030000|2024-07-25 14:00:30|||||||||6
1721916040000|2024-07-25 14:00:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|679
1721916050000|2024-07-25 14:00:50|||||||||100
1721916060000|2024-07-25 14:01:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|76
1721916070000|2024-07-25 14:01:10|||||||||219
1721916080000|2024-07-25 14:01:20|||||||||21
1721916090000|2024-07-25 14:01:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|792
1721916100000|2024-07-25 14:01:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|1118
1721916110000|2024-07-25 14:01:50|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|108
1721916120000|2024-07-25 14:02:00|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|125
1721916130000|2024-07-25 14:02:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|351
1721916140000|2024-07-25 14:02:20|||||||||70
1721916150000|2024-07-25 14:02:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|229
1721916160000|2024-07-25 14:02:40|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|740
1721916170000|2024-07-25 14:02:50|||||||||111
1721916180000|2024-07-25 14:03:00|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|560
1721916190000|2024-07-25 14:03:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|895
1721916200000|2024-07-25 14:03:20|10749|10747|10749|10747|10749|10747|10749|10747|424
1721916210000|2024-07-25 14:03:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|273
1721916220000|2024-07-25 14:03:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|586
1721916230000|2024-07-25 14:03:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|699
1721916240000|2024-07-25 14:04:00|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|317
1721916250000|2024-07-25 14:04:10|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|628
1721916260000|2024-07-25 14:04:20|||||||||4
1721916270000|2024-07-25 14:04:30|||||||||267
1721916280000|2024-07-25 14:04:40|||||||||179
1721916290000|2024-07-25 14:04:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|103
1721916300000|2024-07-25 14:05:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|70
1721916310000|2024-07-25 14:05:10|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|601
1721916320000|2024-07-25 14:05:20|||||||||90
1721916330000|2024-07-25 14:05:30|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|276
1721916340000|2024-07-25 14:05:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|450
1721916350000|2024-07-25 14:05:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|686
1721916360000|2024-07-25 14:06:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|334
1721916370000|2024-07-25 14:06:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|150
1721916380000|2024-07-25 14:06:20|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|232
1721916390000|2024-07-25 14:06:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|282
1721916400000|2024-07-25 14:06:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|87
1721916410000|2024-07-25 14:06:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|34
1721916420000|2024-07-25 14:07:00|||||||||100
1721916430000|2024-07-25 14:07:10|||||||||58
1721916440000|2024-07-25 14:07:20|||||||||1
1721916450000|2024-07-25 14:07:30|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|328
1721916460000|2024-07-25 14:07:40|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|926
1721916470000|2024-07-25 14:07:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|6
1721916480000|2024-07-25 14:08:00|||||||||2
1721916490000|2024-07-25 14:08:10|||||||||9
1721916500000|2024-07-25 14:08:20|||||||||5
1721916510000|2024-07-25 14:08:30|||||||||1
1721916520000|2024-07-25 14:08:40|10753|10751|10753|10751|10753|10751|10753|10751|8
1721916530000|2024-07-25 14:08:50|||||||||1
1721916540000|2024-07-25 14:09:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|18
1721916550000|2024-07-25 14:09:10|10753|10751|10753|10751|10753|10751|10753|10751|20
1721916560000|2024-07-25 14:09:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|622
1721916570000|2024-07-25 14:09:30|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|256
1721916580000|2024-07-25 14:09:40|10752.6|10750.6|10753|10751|10753|10751|10752.6|10750.6|55
1721916590000|2024-07-25 14:09:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|20
1721916600000|2024-07-25 14:10:00|||||||||24
1721916610000|2024-07-25 14:10:10|||||||||180
1721916620000|2024-07-25 14:10:20|||||||||425
1721916630000|2024-07-25 14:10:30|||||||||26
1721916640000|2024-07-25 14:10:40|||||||||256
1721916650000|2024-07-25 14:10:50|||||||||646
1721916660000|2024-07-25 14:11:00|10753|10751|10753|10751|10753|10751|10752.2|10750.2|686
1721916670000|2024-07-25 14:11:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|147
1721916680000|2024-07-25 14:11:20|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|918
1721916690000|2024-07-25 14:11:30|||||||||62
1721916700000|2024-07-25 14:11:40|10752.6|10750.6|10753|10751|10753|10751|10752.6|10750.6|50
1721916710000|2024-07-25 14:11:50|||||||||475
1721916720000|2024-07-25 14:12:00|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|1306
1721916730000|2024-07-25 14:12:10|||||||||94
1721916740000|2024-07-25 14:12:20|10753.7|10751.7|10752.2|10750.2|10753.7|10751.7|10752.2|10750.2|64
1721916750000|2024-07-25 14:12:30|||||||||45
1721916760000|2024-07-25 14:12:40|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|1435
1721916770000|2024-07-25 14:12:50|||||||||32
1721916780000|2024-07-25 14:13:00|||||||||477
1721916790000|2024-07-25 14:13:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|455
1721916800000|2024-07-25 14:13:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|182
1721916810000|2024-07-25 14:13:30|10753|10751|10753|10751|10753|10751|10753|10751|98
1721916820000|2024-07-25 14:13:40|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|967
1721916830000|2024-07-25 14:13:50|10753|10751|10753|10751|10753|10751|10753|10751|84
1721916840000|2024-07-25 14:14:00|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|191
1721916850000|2024-07-25 14:14:10|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|73
1721916860000|2024-07-25 14:14:20|10753.7|10751.7|10753.7|10751.7|10754.1|10752.1|10753.7|10751.7|566
1721916870000|2024-07-25 14:14:30|||||||||442
1721916880000|2024-07-25 14:14:40|10753|10751|10753|10751|10753.7|10751.7|10753|10751|794
1721916890000|2024-07-25 14:14:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|160
1721916900000|2024-07-25 14:15:00|10753|10751|10753|10751|10753|10751|10753|10751|121
1721916910000|2024-07-25 14:15:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|541
1721916920000|2024-07-25 14:15:20|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|43
1721916930000|2024-07-25 14:15:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|483
1721916940000|2024-07-25 14:15:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|164
1721916950000|2024-07-25 14:15:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|11
1721916960000|2024-07-25 14:16:00|||||||||111
1721916970000|2024-07-25 14:16:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|294
1721916980000|2024-07-25 14:16:20|||||||||6
1721916990000|2024-07-25 14:16:30|||||||||13
1721917000000|2024-07-25 14:16:40|||||||||6
1721917010000|2024-07-25 14:16:50|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|420
1721917020000|2024-07-25 14:17:00|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|531
1721917030000|2024-07-25 14:17:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|138
1721917040000|2024-07-25 14:17:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749|10747|2484
1721917050000|2024-07-25 14:17:30|||||||||167
1721917060000|2024-07-25 14:17:40|||||||||42
1721917070000|2024-07-25 14:17:50|||||||||37
1721917080000|2024-07-25 14:18:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|99
1721917090000|2024-07-25 14:18:10|||||||||228
1721917100000|2024-07-25 14:18:20|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|125
1721917110000|2024-07-25 14:18:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|36
1721917120000|2024-07-25 14:18:40|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10749.8|10747.8|288
1721917130000|2024-07-25 14:18:50|||||||||148
1721917140000|2024-07-25 14:19:00|||||||||21
1721917150000|2024-07-25 14:19:10|||||||||5
1721917160000|2024-07-25 14:19:20|||||||||30
1721917170000|2024-07-25 14:19:30|||||||||62
1721917180000|2024-07-25 14:19:40|||||||||67
1721917190000|2024-07-25 14:19:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|129
1721917200000|2024-07-25 14:20:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|118
1721917220000|2024-07-25 14:20:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|542
1721917230000|2024-07-25 14:20:30|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|682
1721917240000|2024-07-25 14:20:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|12
1721917250000|2024-07-25 14:20:50|||||||||22
1721917260000|2024-07-25 14:21:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|184
1721917270000|2024-07-25 14:21:10|||||||||5
1721917280000|2024-07-25 14:21:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|380
1721917290000|2024-07-25 14:21:30|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|99
1721917300000|2024-07-25 14:21:40|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|429
1721917310000|2024-07-25 14:21:50|||||||||2
1721917320000|2024-07-25 14:22:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|636
1721917330000|2024-07-25 14:22:10|||||||||4
1721917340000|2024-07-25 14:22:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|147
1721917350000|2024-07-25 14:22:30|||||||||46
1721917360000|2024-07-25 14:22:40|||||||||28
1721917370000|2024-07-25 14:22:50|||||||||2
1721917380000|2024-07-25 14:23:00|||||||||5
1721917390000|2024-07-25 14:23:10|||||||||142
1721917400000|2024-07-25 14:23:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|30
1721917410000|2024-07-25 14:23:30|||||||||23
1721917420000|2024-07-25 14:23:40|||||||||121
1721917430000|2024-07-25 14:23:50|10749|10747|10749|10747|10749|10747|10749|10747|175
1721917440000|2024-07-25 14:24:00|||||||||6
1721917450000|2024-07-25 14:24:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|64
1721917460000|2024-07-25 14:24:20|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|288
1721917470000|2024-07-25 14:24:30|||||||||3
1721917480000|2024-07-25 14:24:40|||||||||202
1721917490000|2024-07-25 14:24:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|14
1721917500000|2024-07-25 14:25:00|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749.4|10747.4|123
1721917510000|2024-07-25 14:25:10|||||||||6
1721917520000|2024-07-25 14:25:20|||||||||3
1721917530000|2024-07-25 14:25:30|10749|10747|10749|10747|10749|10747|10749|10747|28
1721917540000|2024-07-25 14:25:40|||||||||75
1721917550000|2024-07-25 14:25:50|||||||||2
1721917560000|2024-07-25 14:26:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|67
1721917570000|2024-07-25 14:26:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|314
1721917580000|2024-07-25 14:26:20|||||||||66
1721917590000|2024-07-25 14:26:30|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|184
1721917600000|2024-07-25 14:26:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|333
1721917610000|2024-07-25 14:26:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|55
1721917620000|2024-07-25 14:27:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|383
1721917630000|2024-07-25 14:27:10|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749.4|10747.4|222
1721917640000|2024-07-25 14:27:20|10749|10747|10749|10747|10749|10747|10749|10747|14
1721917650000|2024-07-25 14:27:30|||||||||12
1721917660000|2024-07-25 14:27:40|||||||||12
1721917670000|2024-07-25 14:27:50|||||||||26
1721917680000|2024-07-25 14:28:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|48
1721917690000|2024-07-25 14:28:10|||||||||75
1721917700000|2024-07-25 14:28:20|||||||||16
1721917710000|2024-07-25 14:28:30|||||||||3
1721917720000|2024-07-25 14:28:40|||||||||10
1721917730000|2024-07-25 14:28:50|||||||||57
1721917740000|2024-07-25 14:29:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|67
1721917750000|2024-07-25 14:29:10|||||||||18
1721917760000|2024-07-25 14:29:20|||||||||8
1721917770000|2024-07-25 14:29:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|22
1721917780000|2024-07-25 14:29:40|||||||||2
1721917790000|2024-07-25 14:29:50|||||||||12
1721917800000|2024-07-25 14:30:00|||||||||2
1721917810000|2024-07-25 14:30:10|||||||||9
1721917820000|2024-07-25 14:30:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|32
1721917830000|2024-07-25 14:30:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|275
1721917840000|2024-07-25 14:30:40|||||||||2
1721917850000|2024-07-25 14:30:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|165
1721917860000|2024-07-25 14:31:00|||||||||2
1721917870000|2024-07-25 14:31:10|||||||||12
1721917880000|2024-07-25 14:31:20|10749|10747|10749|10747|10749|10747|10749|10747|865
1721917890000|2024-07-25 14:31:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|122
1721917900000|2024-07-25 14:31:40|10749|10747|10749|10747|10749|10747|10748.3|10746.3|226
1721917910000|2024-07-25 14:31:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|368
1721917920000|2024-07-25 14:32:00|||||||||5
1721917930000|2024-07-25 14:32:10|||||||||9
1721917940000|2024-07-25 14:32:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|82
1721917950000|2024-07-25 14:32:30|||||||||17
1721917960000|2024-07-25 14:32:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|56
1721917980000|2024-07-25 14:33:00|||||||||2
1721917990000|2024-07-25 14:33:10|||||||||196
1721918000000|2024-07-25 14:33:20|||||||||2
1721918010000|2024-07-25 14:33:30|||||||||64
1721918020000|2024-07-25 14:33:40|||||||||27
1721918030000|2024-07-25 14:33:50|||||||||7
1721918040000|2024-07-25 14:34:00|||||||||70
1721918050000|2024-07-25 14:34:10|||||||||17
1721918060000|2024-07-25 14:34:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|157
1721918070000|2024-07-25 14:34:30|||||||||27
1721918080000|2024-07-25 14:34:40|||||||||38
1721918090000|2024-07-25 14:34:50|||||||||31
1721918100000|2024-07-25 14:35:00|10747.9|10745.9|10748.3|10746.3|10748.3|10746.3|10747.9|10745.9|66
1721918110000|2024-07-25 14:35:10|||||||||12
1721918120000|2024-07-25 14:35:20|||||||||275
1721918130000|2024-07-25 14:35:30|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|372
1721918140000|2024-07-25 14:35:40|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|71
1721918150000|2024-07-25 14:35:50|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|68
1721918160000|2024-07-25 14:36:00|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|376
1721918170000|2024-07-25 14:36:10|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|76
1721918180000|2024-07-25 14:36:20|||||||||21
1721918190000|2024-07-25 14:36:30|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|275
1721918200000|2024-07-25 14:36:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|53
1721918210000|2024-07-25 14:36:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|57
1721918220000|2024-07-25 14:37:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|135
1721918240000|2024-07-25 14:37:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|311
1721918250000|2024-07-25 14:37:30|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|433
1721918260000|2024-07-25 14:37:40|||||||||2
1721918270000|2024-07-25 14:37:50|||||||||2
1721918280000|2024-07-25 14:38:00|||||||||1
1721918290000|2024-07-25 14:38:10|||||||||2
1721918300000|2024-07-25 14:38:20|||||||||12
1721918320000|2024-07-25 14:38:40|||||||||113
1721918330000|2024-07-25 14:38:50|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|559
1721918340000|2024-07-25 14:39:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|36
1721918360000|2024-07-25 14:39:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|92
1721918370000|2024-07-25 14:39:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|99
1721918380000|2024-07-25 14:39:40|||||||||2
1721918390000|2024-07-25 14:39:50|||||||||22
1721918400000|2024-07-25 14:40:00|10749|10747|10749|10747|10749|10747|10748.3|10746.3|604
1721918410000|2024-07-25 14:40:10|||||||||10
1721918420000|2024-07-25 14:40:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|112
1721918440000|2024-07-25 14:40:40|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|20
1721918460000|2024-07-25 14:41:00|||||||||51
1721918470000|2024-07-25 14:41:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|72
1721918480000|2024-07-25 14:41:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10
1721918490000|2024-07-25 14:41:30|||||||||15
1721918500000|2024-07-25 14:41:40|||||||||2
1721918510000|2024-07-25 14:41:50|||||||||5
1721918520000|2024-07-25 14:42:00|||||||||20
1721918530000|2024-07-25 14:42:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|18
1721918540000|2024-07-25 14:42:20|||||||||35
1721918550000|2024-07-25 14:42:30|10749|10747|10749|10747|10749.8|10747.8|10749|10747|306
1721918570000|2024-07-25 14:42:50|||||||||42
1721918580000|2024-07-25 14:43:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|7
1721918600000|2024-07-25 14:43:20|||||||||1
1721918610000|2024-07-25 14:43:30|||||||||2
1721918620000|2024-07-25 14:43:40|||||||||1
1721918630000|2024-07-25 14:43:50|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|53
1721918640000|2024-07-25 14:44:00|||||||||6
1721918650000|2024-07-25 14:44:10|||||||||8
1721918660000|2024-07-25 14:44:20|10749|10747|10749|10747|10749|10747|10749|10747|39
1721918670000|2024-07-25 14:44:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|111
1721918680000|2024-07-25 14:44:40|||||||||8
1721918690000|2024-07-25 14:44:50|||||||||8
1721918700000|2024-07-25 14:45:00|||||||||9
1721918710000|2024-07-25 14:45:10|||||||||38
1721918720000|2024-07-25 14:45:20|||||||||109
1721918730000|2024-07-25 14:45:30|||||||||7
1721918740000|2024-07-25 14:45:40|||||||||13
1721918750000|2024-07-25 14:45:50|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|169
1721918760000|2024-07-25 14:46:00|10749|10747|10749|10747|10749.8|10747.8|10749|10747|280
1721918770000|2024-07-25 14:46:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|251
1721918780000|2024-07-25 14:46:20|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|258
1721918790000|2024-07-25 14:46:30|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|75
1721918800000|2024-07-25 14:46:40|||||||||7
1721918810000|2024-07-25 14:46:50|||||||||7
1721918820000|2024-07-25 14:47:00|||||||||8
1721918830000|2024-07-25 14:47:10|||||||||7
1721918840000|2024-07-25 14:47:20|||||||||14
1721918850000|2024-07-25 14:47:30|||||||||202
1721918860000|2024-07-25 14:47:40|10749|10747|10749|10747|10749|10747|10748.3|10746.3|146
1721918870000|2024-07-25 14:47:50|||||||||129
1721918880000|2024-07-25 14:48:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|94
1721918890000|2024-07-25 14:48:10|10749|10747|10749|10747|10749|10747|10749|10747|52
1721918900000|2024-07-25 14:48:20|||||||||13
1721918910000|2024-07-25 14:48:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|24
1721918920000|2024-07-25 14:48:40|||||||||2
1721918930000|2024-07-25 14:48:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|57
1721918940000|2024-07-25 14:49:00|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|148
1721918950000|2024-07-25 14:49:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|26
1721918960000|2024-07-25 14:49:20|10749|10747|10749|10747|10749|10747|10749|10747|13
1721918970000|2024-07-25 14:49:30|||||||||312
1721918980000|2024-07-25 14:49:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|266
1721918990000|2024-07-25 14:49:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|257
1721919000000|2024-07-25 14:50:00|||||||||34
1721919010000|2024-07-25 14:50:10|||||||||16
1721919020000|2024-07-25 14:50:20|||||||||2
1721919030000|2024-07-25 14:50:30|||||||||56
1721919040000|2024-07-25 14:50:40|||||||||2
1721919050000|2024-07-25 14:50:50|||||||||3
1721919060000|2024-07-25 14:51:00|||||||||2
1721919070000|2024-07-25 14:51:10|10749|10747|10749|10747|10749|10747|10749|10747|30
1721919080000|2024-07-25 14:51:20|||||||||3
1721919090000|2024-07-25 14:51:30|||||||||39
1721919100000|2024-07-25 14:51:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|45
1721919110000|2024-07-25 14:51:50|||||||||1
1721919120000|2024-07-25 14:52:00|||||||||5
1721919130000|2024-07-25 14:52:10|||||||||2
1721919140000|2024-07-25 14:52:20|||||||||3
1721919150000|2024-07-25 14:52:30|10749|10747|10749|10747|10749|10747|10749|10747|228
1721919160000|2024-07-25 14:52:40|||||||||57
1721919170000|2024-07-25 14:52:50|||||||||2
1721919180000|2024-07-25 14:53:00|||||||||2
1721919190000|2024-07-25 14:53:10|||||||||11
1721919200000|2024-07-25 14:53:20|||||||||14
1721919210000|2024-07-25 14:53:30|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|243
1721919220000|2024-07-25 14:53:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|706
1721919230000|2024-07-25 14:53:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|59
1721919240000|2024-07-25 14:54:00|||||||||14
1721919250000|2024-07-25 14:54:10|||||||||109
1721919260000|2024-07-25 14:54:20|||||||||38
1721919270000|2024-07-25 14:54:30|||||||||8
1721919280000|2024-07-25 14:54:40|||||||||57
1721919290000|2024-07-25 14:54:50|||||||||16
1721919300000|2024-07-25 14:55:00|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|258
1721919310000|2024-07-25 14:55:10|||||||||256
1721919320000|2024-07-25 14:55:20|||||||||222
1721919330000|2024-07-25 14:55:30|||||||||66
1721919340000|2024-07-25 14:55:40|||||||||22
1721919360000|2024-07-25 14:56:00|||||||||10
1721919370000|2024-07-25 14:56:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|487
1721919380000|2024-07-25 14:56:20|||||||||3
1721919400000|2024-07-25 14:56:40|||||||||2
1721919410000|2024-07-25 14:56:50|||||||||2
1721919420000|2024-07-25 14:57:00|||||||||2
1721919430000|2024-07-25 14:57:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|111
1721919440000|2024-07-25 14:57:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|20
1721919450000|2024-07-25 14:57:30|||||||||1
1721919460000|2024-07-25 14:57:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|249
1721919470000|2024-07-25 14:57:50|||||||||2
1721919480000|2024-07-25 14:58:00|||||||||2
1721919490000|2024-07-25 14:58:10|||||||||7
1721919500000|2024-07-25 14:58:20|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|82
1721919510000|2024-07-25 14:58:30|||||||||2
1721919530000|2024-07-25 14:58:50|||||||||5
1721919540000|2024-07-25 14:59:00|||||||||58
1721919550000|2024-07-25 14:59:10|||||||||2
1721919560000|2024-07-25 14:59:20|||||||||186
1721919570000|2024-07-25 14:59:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|376
1721919580000|2024-07-25 14:59:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|35
1721919590000|2024-07-25 14:59:50|||||||||40
1721919600000|2024-07-25 15:00:00|||||||||18
1721919610000|2024-07-25 15:00:10|||||||||14
1721919620000|2024-07-25 15:00:20|||||||||509
1721919630000|2024-07-25 15:00:30|||||||||13
1721919640000|2024-07-25 15:00:40|||||||||24
1721919650000|2024-07-25 15:00:50|||||||||20
1721919660000|2024-07-25 15:01:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|317
1721919670000|2024-07-25 15:01:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|39
1721919680000|2024-07-25 15:01:20|||||||||5
1721919690000|2024-07-25 15:01:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|24
1721919700000|2024-07-25 15:01:40|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|309
1721919710000|2024-07-25 15:01:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|3
1721919720000|2024-07-25 15:02:00|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|24
1721919730000|2024-07-25 15:02:10|||||||||13
1721919740000|2024-07-25 15:02:20|||||||||28
1721919750000|2024-07-25 15:02:30|||||||||2
1721919760000|2024-07-25 15:02:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10
1721919770000|2024-07-25 15:02:50|||||||||86
1721919780000|2024-07-25 15:03:00|||||||||4
1721919790000|2024-07-25 15:03:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|122
1721919800000|2024-07-25 15:03:20|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|144
1721919810000|2024-07-25 15:03:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|12
1721919820000|2024-07-25 15:03:40|||||||||3
1721919830000|2024-07-25 15:03:50|||||||||11
1721919840000|2024-07-25 15:04:00|||||||||4
1721919850000|2024-07-25 15:04:10|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|242
1721919860000|2024-07-25 15:04:20|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|63
1721919870000|2024-07-25 15:04:30|||||||||2
1721919880000|2024-07-25 15:04:40|||||||||4
1721919890000|2024-07-25 15:04:50|||||||||58
1721919900000|2024-07-25 15:05:00|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|273
1721919910000|2024-07-25 15:05:10|||||||||4
1721919920000|2024-07-25 15:05:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|99
1721919930000|2024-07-25 15:05:30|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|356
1721919940000|2024-07-25 15:05:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10
1721919950000|2024-07-25 15:05:50|||||||||38
1721919960000|2024-07-25 15:06:00|||||||||6
1721919970000|2024-07-25 15:06:10|||||||||69
1721919980000|2024-07-25 15:06:20|||||||||3
1721920000000|2024-07-25 15:06:40|||||||||65
1721920010000|2024-07-25 15:06:50|||||||||1
1721920020000|2024-07-25 15:07:00|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|181
1721920030000|2024-07-25 15:07:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|199
1721920040000|2024-07-25 15:07:20|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|85
1721920050000|2024-07-25 15:07:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|2
1721920070000|2024-07-25 15:07:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|113
1721920080000|2024-07-25 15:08:00|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|773
1721920090000|2024-07-25 15:08:10|||||||||4
1721920100000|2024-07-25 15:08:20|||||||||23
1721920110000|2024-07-25 15:08:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|205
1721920120000|2024-07-25 15:08:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|192
1721920130000|2024-07-25 15:08:50|||||||||62
1721920150000|2024-07-25 15:09:10|||||||||1
1721920160000|2024-07-25 15:09:20|||||||||6
1721920170000|2024-07-25 15:09:30|||||||||33
1721920180000|2024-07-25 15:09:40|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|378
1721920190000|2024-07-25 15:09:50|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|116
1721920200000|2024-07-25 15:10:00|||||||||11
1721920220000|2024-07-25 15:10:20|||||||||9
1721920230000|2024-07-25 15:10:30|||||||||41
1721920240000|2024-07-25 15:10:40|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|478
1721920250000|2024-07-25 15:10:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|143
1721920260000|2024-07-25 15:11:00|||||||||14
1721920270000|2024-07-25 15:11:10|||||||||24
1721920280000|2024-07-25 15:11:20|||||||||17
1721920290000|2024-07-25 15:11:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|214
1721920300000|2024-07-25 15:11:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|137
1721920310000|2024-07-25 15:11:50|||||||||3
1721920320000|2024-07-25 15:12:00|||||||||2
1721920330000|2024-07-25 15:12:10|||||||||52
1721920340000|2024-07-25 15:12:20|||||||||6
1721920350000|2024-07-25 15:12:30|||||||||1
1721920360000|2024-07-25 15:12:40|||||||||25
1721920370000|2024-07-25 15:12:50|||||||||6
1721920380000|2024-07-25 15:13:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|80
1721920390000|2024-07-25 15:13:10|||||||||207
1721920400000|2024-07-25 15:13:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|325
1721920410000|2024-07-25 15:13:30|||||||||6
1721920420000|2024-07-25 15:13:40|||||||||6
1721920430000|2024-07-25 15:13:50|||||||||6
1721920440000|2024-07-25 15:14:00|||||||||144
1721920450000|2024-07-25 15:14:10|||||||||5
1721920460000|2024-07-25 15:14:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|575
1721920470000|2024-07-25 15:14:30|||||||||20
1721920480000|2024-07-25 15:14:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|301
1721920490000|2024-07-25 15:14:50|||||||||10
1721920500000|2024-07-25 15:15:00|||||||||16
1721920520000|2024-07-25 15:15:20|||||||||7
1721920530000|2024-07-25 15:15:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|22
1721920540000|2024-07-25 15:15:40|||||||||44
1721920550000|2024-07-25 15:15:50|||||||||53
1721920560000|2024-07-25 15:16:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|50
1721920570000|2024-07-25 15:16:10|||||||||37
1721920580000|2024-07-25 15:16:20|||||||||11
1721920590000|2024-07-25 15:16:30|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|213
1721920600000|2024-07-25 15:16:40|||||||||10
1721920610000|2024-07-25 15:16:50|||||||||6
1721920620000|2024-07-25 15:17:00|10744.4|10742.4|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|50
1721920630000|2024-07-25 15:17:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|69
1721920640000|2024-07-25 15:17:20|||||||||125
1721920660000|2024-07-25 15:17:40|||||||||3
1721920670000|2024-07-25 15:17:50|||||||||515
1721920680000|2024-07-25 15:18:00|10744.4|10742.4|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|89
1721920690000|2024-07-25 15:18:10|||||||||106
1721920700000|2024-07-25 15:18:20|||||||||202
1721920710000|2024-07-25 15:18:30|||||||||4
1721920720000|2024-07-25 15:18:40|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|154
1721920730000|2024-07-25 15:18:50|||||||||135
1721920740000|2024-07-25 15:19:00|||||||||6
1721920750000|2024-07-25 15:19:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|19
1721920770000|2024-07-25 15:19:30|||||||||12
1721920790000|2024-07-25 15:19:50|||||||||6
1721920800000|2024-07-25 15:20:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|121
1721920810000|2024-07-25 15:20:10|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|184
1721920820000|2024-07-25 15:20:20|||||||||66
1721920840000|2024-07-25 15:20:40|||||||||25
1721920850000|2024-07-25 15:20:50|||||||||30
1721920860000|2024-07-25 15:21:00|10745.5|10743.5|10745.9|10743.9|10745.9|10743.9|10745.5|10743.5|56
1721920870000|2024-07-25 15:21:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|62
1721920880000|2024-07-25 15:21:20|10745.5|10743.5|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|215
1721920910000|2024-07-25 15:21:50|||||||||7
1721920930000|2024-07-25 15:22:10|||||||||100
1721920940000|2024-07-25 15:22:20|||||||||28
1721920950000|2024-07-25 15:22:30|||||||||60
1721920960000|2024-07-25 15:22:40|||||||||21
1721920970000|2024-07-25 15:22:50|||||||||50
1721920980000|2024-07-25 15:23:00|||||||||44
1721920990000|2024-07-25 15:23:10|||||||||64
1721921000000|2024-07-25 15:23:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|84
1721921010000|2024-07-25 15:23:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|200
1721921020000|2024-07-25 15:23:40|||||||||9
1721921030000|2024-07-25 15:23:50|||||||||52
1721921060000|2024-07-25 15:24:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|129
1721921070000|2024-07-25 15:24:30|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|121
1721921080000|2024-07-25 15:24:40|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|96
1721921090000|2024-07-25 15:24:50|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|98
1721921100000|2024-07-25 15:25:00|||||||||16
1721921120000|2024-07-25 15:25:20|||||||||48
1721921130000|2024-07-25 15:25:30|||||||||5
1721921140000|2024-07-25 15:25:40|||||||||11
1721921150000|2024-07-25 15:25:50|||||||||11
1721921160000|2024-07-25 15:26:00|||||||||57
1721921170000|2024-07-25 15:26:10|||||||||28
1721921180000|2024-07-25 15:26:20|||||||||63
1721921190000|2024-07-25 15:26:30|||||||||59
1721921200000|2024-07-25 15:26:40|||||||||102
1721921210000|2024-07-25 15:26:50|||||||||43
1721921220000|2024-07-25 15:27:00|||||||||66
1721921230000|2024-07-25 15:27:10|||||||||28
1721921240000|2024-07-25 15:27:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|289
1721921250000|2024-07-25 15:27:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|439
1721921270000|2024-07-25 15:27:50|||||||||6
1721921280000|2024-07-25 15:28:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|3
1721921290000|2024-07-25 15:28:10|||||||||106
1721921300000|2024-07-25 15:28:20|||||||||215
1721921310000|2024-07-25 15:28:30|||||||||125
1721921320000|2024-07-25 15:28:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|97
1721921330000|2024-07-25 15:28:50|||||||||127
1721921340000|2024-07-25 15:29:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|189
1721921360000|2024-07-25 15:29:20|||||||||24
1721921370000|2024-07-25 15:29:30|||||||||26
1721921380000|2024-07-25 15:29:40|||||||||1
1721921390000|2024-07-25 15:29:50|||||||||6
1721921410000|2024-07-25 15:30:10|||||||||7
1721921420000|2024-07-25 15:30:20|||||||||66
1721921430000|2024-07-25 15:30:30|||||||||29
1721921450000|2024-07-25 15:30:50|||||||||41
1721921460000|2024-07-25 15:31:00|||||||||25
1721921470000|2024-07-25 15:31:10|||||||||405
1721921480000|2024-07-25 15:31:20|||||||||12
1721921490000|2024-07-25 15:31:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|710
1721921500000|2024-07-25 15:31:40|||||||||305
1721921510000|2024-07-25 15:31:50|||||||||7
1721952000000|2024-07-26 00:00:00|||||||||2
1721952130000|2024-07-26 00:02:10|||||||||13
1721952140000|2024-07-26 00:02:20|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|78
1721952150000|2024-07-26 00:02:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|3
1721952160000|2024-07-26 00:02:40|||||||||23
1721952170000|2024-07-26 00:02:50|||||||||2
1721952180000|2024-07-26 00:03:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|168
1721952220000|2024-07-26 00:03:40|||||||||102
1721952260000|2024-07-26 00:04:20|||||||||2
1721952280000|2024-07-26 00:04:40|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|23
1721952310000|2024-07-26 00:05:10|||||||||4
1721952390000|2024-07-26 00:06:30|||||||||1
1721952410000|2024-07-26 00:06:50|||||||||76
1721952420000|2024-07-26 00:07:00|||||||||1
1721952470000|2024-07-26 00:07:50|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|31
1721952480000|2024-07-26 00:08:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|11
1721952550000|2024-07-26 00:09:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|11
1721952600000|2024-07-26 00:10:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|33
1721952610000|2024-07-26 00:10:10|||||||||1
1721952680000|2024-07-26 00:11:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10
1721952690000|2024-07-26 00:11:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|108
1721952750000|2024-07-26 00:12:30|||||||||1
1721952790000|2024-07-26 00:13:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|32
1721952870000|2024-07-26 00:14:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|17
1721952890000|2024-07-26 00:14:50|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|163
1721952900000|2024-07-26 00:15:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|28
1721952910000|2024-07-26 00:15:10|||||||||4
1721952960000|2024-07-26 00:16:00|||||||||1
1721952980000|2024-07-26 00:16:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|250
1721953110000|2024-07-26 00:18:30|||||||||2
1721953140000|2024-07-26 00:19:00|||||||||103
1721953210000|2024-07-26 00:20:10|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|206
1721953230000|2024-07-26 00:20:30|||||||||15
1721953350000|2024-07-26 00:22:30|||||||||100
1721953430000|2024-07-26 00:23:50|||||||||167
1721953460000|2024-07-26 00:24:20|||||||||25
1721953480000|2024-07-26 00:24:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|17
1721953490000|2024-07-26 00:24:50|||||||||107
1721953500000|2024-07-26 00:25:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|13
1721953510000|2024-07-26 00:25:10|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|50
1721953560000|2024-07-26 00:26:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|57
1721953570000|2024-07-26 00:26:10|||||||||11
1721953590000|2024-07-26 00:26:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|33
1721953600000|2024-07-26 00:26:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|135
1721953630000|2024-07-26 00:27:10|||||||||2
1721953650000|2024-07-26 00:27:30|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|46
1721953660000|2024-07-26 00:27:40|10736.9|10734.9|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|19
1721953720000|2024-07-26 00:28:40|||||||||30
1721953780000|2024-07-26 00:29:40|||||||||10
1721953820000|2024-07-26 00:30:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|151
1721953840000|2024-07-26 00:30:40|||||||||6
1721953890000|2024-07-26 00:31:30|||||||||4
1721953930000|2024-07-26 00:32:10|||||||||30
1721954070000|2024-07-26 00:34:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|146
1721954090000|2024-07-26 00:34:50|||||||||189
1721954180000|2024-07-26 00:36:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|594
1721954290000|2024-07-26 00:38:10|10735|10733|10735.4|10733.4|10735.4|10733.4|10735|10733|142
1721954310000|2024-07-26 00:38:30|10735|10733|10735|10733|10735|10733|10735|10733|23
1721954320000|2024-07-26 00:38:40|10735.4|10733.4|10735|10733|10735.4|10733.4|10735|10733|8
1721954330000|2024-07-26 00:38:50|10735.4|10733.4|10735.4|10733.4|10735.4|10733.4|10735.4|10733.4|6
1721954340000|2024-07-26 00:39:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|48
1721954360000|2024-07-26 00:39:20|10735|10733|10735|10733|10735.8|10733.8|10735|10733|34
1721954390000|2024-07-26 00:39:50|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|21
1721954400000|2024-07-26 00:40:00|||||||||5
1721954410000|2024-07-26 00:40:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|13
1721954430000|2024-07-26 00:40:30|||||||||1
1721954470000|2024-07-26 00:41:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|5
1721954480000|2024-07-26 00:41:20|||||||||10
1721954520000|2024-07-26 00:42:00|||||||||1
1721954570000|2024-07-26 00:42:50|||||||||237
1721954580000|2024-07-26 00:43:00|||||||||192
1721954610000|2024-07-26 00:43:30|||||||||3
1721954650000|2024-07-26 00:44:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|630
1721954660000|2024-07-26 00:44:20|||||||||1092
1721954670000|2024-07-26 00:44:30|||||||||76
1721954680000|2024-07-26 00:44:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|226
1721954690000|2024-07-26 00:44:50|||||||||15
1721954700000|2024-07-26 00:45:00|||||||||6
1721954710000|2024-07-26 00:45:10|||||||||36
1721954720000|2024-07-26 00:45:20|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|916
1721954730000|2024-07-26 00:45:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|103
1721954750000|2024-07-26 00:45:50|||||||||23
1721954760000|2024-07-26 00:46:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|725
1721954770000|2024-07-26 00:46:10|||||||||623
1721954780000|2024-07-26 00:46:20|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|161
1721954790000|2024-07-26 00:46:30|||||||||2
1721954800000|2024-07-26 00:46:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|393
1721954810000|2024-07-26 00:46:50|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|1590
1721954820000|2024-07-26 00:47:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|8
1721954850000|2024-07-26 00:47:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|95
1721954880000|2024-07-26 00:48:00|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|309
1721954890000|2024-07-26 00:48:10|||||||||1
1721954900000|2024-07-26 00:48:20|||||||||5
1721954910000|2024-07-26 00:48:30|||||||||125
1721954920000|2024-07-26 00:48:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|11
1721954930000|2024-07-26 00:48:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|39
1721954940000|2024-07-26 00:49:00|||||||||7
1721954950000|2024-07-26 00:49:10|||||||||5
1721954960000|2024-07-26 00:49:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|4
1721955050000|2024-07-26 00:50:50|||||||||25
1721955060000|2024-07-26 00:51:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|6
1721955100000|2024-07-26 00:51:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|8
1721955120000|2024-07-26 00:52:00|||||||||6
1721955130000|2024-07-26 00:52:10|||||||||1
1721955160000|2024-07-26 00:52:40|||||||||9
1721955180000|2024-07-26 00:53:00|||||||||2
1721955190000|2024-07-26 00:53:10|||||||||5
1721955230000|2024-07-26 00:53:50|||||||||10
1721955250000|2024-07-26 00:54:10|||||||||87
1721955260000|2024-07-26 00:54:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|35
1721955280000|2024-07-26 00:54:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|40
1721955310000|2024-07-26 00:55:10|||||||||2
1721955320000|2024-07-26 00:55:20|||||||||69
1721955330000|2024-07-26 00:55:30|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|219
1721955360000|2024-07-26 00:56:00|||||||||236
1721955500000|2024-07-26 00:58:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|40
1721955510000|2024-07-26 00:58:30|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|75
1721955530000|2024-07-26 00:58:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|34
1721955600000|2024-07-26 01:00:00|||||||||17
1721955610000|2024-07-26 01:00:10|10733|10731|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|82
1721955620000|2024-07-26 01:00:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|112
1721955650000|2024-07-26 01:00:50|||||||||14
1721955690000|2024-07-26 01:01:30|||||||||4
1721955750000|2024-07-26 01:02:30|||||||||1
1721955800000|2024-07-26 01:03:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|52
1721955880000|2024-07-26 01:04:40|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|87
1721955900000|2024-07-26 01:05:00|||||||||10
1721955950000|2024-07-26 01:05:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|22
1721956000000|2024-07-26 01:06:40|||||||||1
1721956040000|2024-07-26 01:07:20|||||||||66
1721956050000|2024-07-26 01:07:30|||||||||2
1721956090000|2024-07-26 01:08:10|||||||||25
1721956140000|2024-07-26 01:09:00|||||||||2
1721956200000|2024-07-26 01:10:00|10733|10731|10732.6|10730.6|10733|10731|10732.6|10730.6|54
1721956210000|2024-07-26 01:10:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10
1721956230000|2024-07-26 01:10:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|4
1721956240000|2024-07-26 01:10:40|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|110
1721956320000|2024-07-26 01:12:00|||||||||1
1721956370000|2024-07-26 01:12:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|22
1721956390000|2024-07-26 01:13:10|||||||||44
1721956450000|2024-07-26 01:14:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|59
1721956490000|2024-07-26 01:14:50|||||||||1
1721956530000|2024-07-26 01:15:30|||||||||4
1721956580000|2024-07-26 01:16:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|31
1721956590000|2024-07-26 01:16:30|||||||||26
1721956600000|2024-07-26 01:16:40|||||||||11
1721956620000|2024-07-26 01:17:00|||||||||122
1721956700000|2024-07-26 01:18:20|||||||||222
1721956740000|2024-07-26 01:19:00|||||||||47
1721956800000|2024-07-26 01:20:00|||||||||1
1721956820000|2024-07-26 01:20:20|||||||||2
1721956870000|2024-07-26 01:21:10|||||||||1
1721956940000|2024-07-26 01:22:20|||||||||29
1721956960000|2024-07-26 01:22:40|||||||||86
1721956970000|2024-07-26 01:22:50|||||||||20
1721957000000|2024-07-26 01:23:20|||||||||5
1721957040000|2024-07-26 01:24:00|||||||||1
1721957050000|2024-07-26 01:24:10|||||||||3
1721957070000|2024-07-26 01:24:30|||||||||1
1721957090000|2024-07-26 01:24:50|||||||||1
1721957100000|2024-07-26 01:25:00|||||||||3
1721957110000|2024-07-26 01:25:10|||||||||3
1721957140000|2024-07-26 01:25:40|||||||||1
1721957160000|2024-07-26 01:26:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|30
1721957170000|2024-07-26 01:26:10|||||||||290
1721957180000|2024-07-26 01:26:20|||||||||2
1721957220000|2024-07-26 01:27:00|||||||||3
1721957230000|2024-07-26 01:27:10|||||||||4
1721957240000|2024-07-26 01:27:20|||||||||1
1721957280000|2024-07-26 01:28:00|||||||||2
1721957290000|2024-07-26 01:28:10|||||||||100
1721957300000|2024-07-26 01:28:20|||||||||1
1721957310000|2024-07-26 01:28:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|27
1721957320000|2024-07-26 01:28:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|40
1721957330000|2024-07-26 01:28:50|||||||||5
1721957350000|2024-07-26 01:29:10|||||||||2
1721957380000|2024-07-26 01:29:40|||||||||1
1721957420000|2024-07-26 01:30:20|||||||||1
1721957480000|2024-07-26 01:31:20|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|121
1721957490000|2024-07-26 01:31:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|21
1721957500000|2024-07-26 01:31:40|||||||||2
1721957550000|2024-07-26 01:32:30|||||||||25
1721957580000|2024-07-26 01:33:00|||||||||5
1721957590000|2024-07-26 01:33:10|||||||||5
1721957600000|2024-07-26 01:33:20|||||||||4
1721957620000|2024-07-26 01:33:40|||||||||33
1721957630000|2024-07-26 01:33:50|||||||||2
1721957640000|2024-07-26 01:34:00|||||||||1
1721957660000|2024-07-26 01:34:20|||||||||3
1721957680000|2024-07-26 01:34:40|10735|10733|10735|10733|10735|10733|10735|10733|35
1721957690000|2024-07-26 01:34:50|||||||||2
1721957700000|2024-07-26 01:35:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|74
1721957720000|2024-07-26 01:35:20|||||||||5
1721957730000|2024-07-26 01:35:30|||||||||1
1721957780000|2024-07-26 01:36:20|||||||||1
1721957870000|2024-07-26 01:37:50|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|334
1721957880000|2024-07-26 01:38:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|24
1721957960000|2024-07-26 01:39:20|||||||||2
1721958080000|2024-07-26 01:41:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|36
1721958090000|2024-07-26 01:41:30|||||||||1
1721958140000|2024-07-26 01:42:20|||||||||292
1721958150000|2024-07-26 01:42:30|||||||||9
1721958160000|2024-07-26 01:42:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|169
1721958170000|2024-07-26 01:42:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|70
1721958180000|2024-07-26 01:43:00|||||||||74
1721958190000|2024-07-26 01:43:10|||||||||3
1721958200000|2024-07-26 01:43:20|||||||||43
1721958210000|2024-07-26 01:43:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|53
1721958220000|2024-07-26 01:43:40|||||||||1
1721958260000|2024-07-26 01:44:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|162
1721958280000|2024-07-26 01:44:40|||||||||15
1721958290000|2024-07-26 01:44:50|||||||||2
1721958310000|2024-07-26 01:45:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|15
1721958320000|2024-07-26 01:45:20|||||||||1
1721958330000|2024-07-26 01:45:30|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|87
1721958350000|2024-07-26 01:45:50|||||||||6
1721958440000|2024-07-26 01:47:20|||||||||1
1721958470000|2024-07-26 01:47:50|||||||||22
1721958490000|2024-07-26 01:48:10|||||||||1
1721958500000|2024-07-26 01:48:20|||||||||1
1721958510000|2024-07-26 01:48:30|||||||||10
1721958590000|2024-07-26 01:49:50|||||||||1
1721958620000|2024-07-26 01:50:20|||||||||5
1721958630000|2024-07-26 01:50:30|||||||||20
1721958640000|2024-07-26 01:50:40|||||||||1
1721958650000|2024-07-26 01:50:50|||||||||5
1721958660000|2024-07-26 01:51:00|||||||||2
1721958670000|2024-07-26 01:51:10|||||||||2
1721958680000|2024-07-26 01:51:20|||||||||4
1721958690000|2024-07-26 01:51:30|||||||||2
1721958700000|2024-07-26 01:51:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|15
1721958710000|2024-07-26 01:51:50|||||||||2
1721958720000|2024-07-26 01:52:00|||||||||1
1721958730000|2024-07-26 01:52:10|||||||||2
1721958740000|2024-07-26 01:52:20|||||||||1
1721958760000|2024-07-26 01:52:40|||||||||1
1721958850000|2024-07-26 01:54:10|||||||||266
1721958870000|2024-07-26 01:54:30|||||||||102
1721958880000|2024-07-26 01:54:40|||||||||1
1721958890000|2024-07-26 01:54:50|||||||||2
1721958920000|2024-07-26 01:55:20|||||||||5
1721958950000|2024-07-26 01:55:50|||||||||594
1721958960000|2024-07-26 01:56:00|||||||||13
1721958990000|2024-07-26 01:56:30|||||||||7
1721959000000|2024-07-26 01:56:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|54
1721959010000|2024-07-26 01:56:50|||||||||41
1721959020000|2024-07-26 01:57:00|||||||||10
1721959030000|2024-07-26 01:57:10|||||||||2
1721959060000|2024-07-26 01:57:40|||||||||75
1721959070000|2024-07-26 01:57:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|59
1721959100000|2024-07-26 01:58:20|||||||||4
1721959110000|2024-07-26 01:58:30|||||||||1
1721959250000|2024-07-26 02:00:50|||||||||208
1721959260000|2024-07-26 02:01:00|||||||||40
1721959270000|2024-07-26 02:01:10|||||||||1
1721959300000|2024-07-26 02:01:40|10735|10733|10735|10733|10735|10733|10735|10733|237
1721959310000|2024-07-26 02:01:50|||||||||1
1721959320000|2024-07-26 02:02:00|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|89
1721959330000|2024-07-26 02:02:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|30
1721959340000|2024-07-26 02:02:20|||||||||220
1721959350000|2024-07-26 02:02:30|||||||||1
1721959390000|2024-07-26 02:03:10|||||||||1
1721959440000|2024-07-26 02:04:00|||||||||5
1721959470000|2024-07-26 02:04:30|||||||||4
1721959480000|2024-07-26 02:04:40|||||||||15
1721959490000|2024-07-26 02:04:50|||||||||2
1721959500000|2024-07-26 02:05:00|||||||||3
1721959610000|2024-07-26 02:06:50|||||||||120
1721959620000|2024-07-26 02:07:00|||||||||3
1721959630000|2024-07-26 02:07:10|||||||||404
1721959660000|2024-07-26 02:07:40|||||||||1
1721959670000|2024-07-26 02:07:50|||||||||1
1721959690000|2024-07-26 02:08:10|||||||||1
1721959700000|2024-07-26 02:08:20|||||||||1
1721959720000|2024-07-26 02:08:40|||||||||1
1721959730000|2024-07-26 02:08:50|||||||||1
1721959740000|2024-07-26 02:09:00|||||||||35
1721959760000|2024-07-26 02:09:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|211
1721959770000|2024-07-26 02:09:30|||||||||2
1721959780000|2024-07-26 02:09:40|||||||||3
1721959790000|2024-07-26 02:09:50|||||||||1
1721959810000|2024-07-26 02:10:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|295
1721959820000|2024-07-26 02:10:20|||||||||1
1721959830000|2024-07-26 02:10:30|||||||||1
1721959860000|2024-07-26 02:11:00|||||||||1
1721959870000|2024-07-26 02:11:10|||||||||1
1721959880000|2024-07-26 02:11:20|||||||||1
1721959890000|2024-07-26 02:11:30|||||||||2
1721959910000|2024-07-26 02:11:50|||||||||97
1721959920000|2024-07-26 02:12:00|||||||||1
1721959940000|2024-07-26 02:12:20|||||||||1
1721959960000|2024-07-26 02:12:40|||||||||2
1721959970000|2024-07-26 02:12:50|||||||||1
1721960020000|2024-07-26 02:13:40|||||||||4
1721960030000|2024-07-26 02:13:50|||||||||1
1721960050000|2024-07-26 02:14:10|||||||||1
1721960060000|2024-07-26 02:14:20|||||||||1
1721960080000|2024-07-26 02:14:40|||||||||1
1721960100000|2024-07-26 02:15:00|||||||||1
1721960110000|2024-07-26 02:15:10|||||||||2
1721960150000|2024-07-26 02:15:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|539
1721960160000|2024-07-26 02:16:00|||||||||13
1721960170000|2024-07-26 02:16:10|||||||||57
1721960180000|2024-07-26 02:16:20|||||||||75
1721960190000|2024-07-26 02:16:30|||||||||1
1721960200000|2024-07-26 02:16:40|||||||||1
1721960210000|2024-07-26 02:16:50|||||||||1
1721960240000|2024-07-26 02:17:20|||||||||22
1721960250000|2024-07-26 02:17:30|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|30
1721960260000|2024-07-26 02:17:40|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|14
1721960270000|2024-07-26 02:17:50|||||||||1
1721960280000|2024-07-26 02:18:00|||||||||2
1721960290000|2024-07-26 02:18:10|||||||||3
1721960300000|2024-07-26 02:18:20|||||||||1
1721960310000|2024-07-26 02:18:30|||||||||2
1721960320000|2024-07-26 02:18:40|||||||||1
1721960330000|2024-07-26 02:18:50|||||||||1
1721960350000|2024-07-26 02:19:10|||||||||3
1721960360000|2024-07-26 02:19:20|||||||||5
1721960370000|2024-07-26 02:19:30|||||||||32
1721960380000|2024-07-26 02:19:40|||||||||4
1721960390000|2024-07-26 02:19:50|||||||||5
1721960400000|2024-07-26 02:20:00|||||||||3
1721960410000|2024-07-26 02:20:10|||||||||4
1721960420000|2024-07-26 02:20:20|||||||||2
1721960440000|2024-07-26 02:20:40|||||||||1
1721960450000|2024-07-26 02:20:50|||||||||2
1721960460000|2024-07-26 02:21:00|||||||||2
1721960470000|2024-07-26 02:21:10|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|28
1721960480000|2024-07-26 02:21:20|||||||||41
1721960500000|2024-07-26 02:21:40|||||||||1
1721960510000|2024-07-26 02:21:50|||||||||3
1721960520000|2024-07-26 02:22:00|||||||||2
1721960530000|2024-07-26 02:22:10|||||||||2
1721960540000|2024-07-26 02:22:20|||||||||1
1721960550000|2024-07-26 02:22:30|||||||||1
1721960560000|2024-07-26 02:22:40|||||||||2
1721960570000|2024-07-26 02:22:50|||||||||2
1721960580000|2024-07-26 02:23:00|||||||||2
1721960590000|2024-07-26 02:23:10|||||||||2
1721960600000|2024-07-26 02:23:20|||||||||3
1721960610000|2024-07-26 02:23:30|||||||||1
1721960620000|2024-07-26 02:23:40|||||||||29
1721960630000|2024-07-26 02:23:50|||||||||4
1721960640000|2024-07-26 02:24:00|||||||||1
1721960650000|2024-07-26 02:24:10|||||||||2
1721960660000|2024-07-26 02:24:20|||||||||2
1721960670000|2024-07-26 02:24:30|||||||||4
1721960680000|2024-07-26 02:24:40|||||||||1
1721960690000|2024-07-26 02:24:50|||||||||1
1721960700000|2024-07-26 02:25:00|||||||||1
1721960710000|2024-07-26 02:25:10|||||||||4
1721960720000|2024-07-26 02:25:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|28
1721960730000|2024-07-26 02:25:30|||||||||1
1721960740000|2024-07-26 02:25:40|||||||||1
1721960750000|2024-07-26 02:25:50|||||||||2
1721960760000|2024-07-26 02:26:00|||||||||1
1721960770000|2024-07-26 02:26:10|||||||||1
1721960780000|2024-07-26 02:26:20|||||||||76
1721960790000|2024-07-26 02:26:30|||||||||2
1721960830000|2024-07-26 02:27:10|||||||||2
1721960880000|2024-07-26 02:28:00|||||||||1
1721960920000|2024-07-26 02:28:40|||||||||1
1721960950000|2024-07-26 02:29:10|||||||||2
1721960960000|2024-07-26 02:29:20|||||||||1
1721961000000|2024-07-26 02:30:00|||||||||1
1721961010000|2024-07-26 02:30:10|||||||||1
1721961020000|2024-07-26 02:30:20|||||||||1
1721961030000|2024-07-26 02:30:30|||||||||2
1721961070000|2024-07-26 02:31:10|||||||||2
1721961150000|2024-07-26 02:32:30|||||||||2
1721961210000|2024-07-26 02:33:30|||||||||2
1721961220000|2024-07-26 02:33:40|||||||||1
1721961240000|2024-07-26 02:34:00|||||||||1
1721961250000|2024-07-26 02:34:10|||||||||1
1721961270000|2024-07-26 02:34:30|||||||||1
1721961280000|2024-07-26 02:34:40|||||||||1
1721961290000|2024-07-26 02:34:50|||||||||2
1721961300000|2024-07-26 02:35:00|||||||||1
1721961310000|2024-07-26 02:35:10|||||||||3
1721961330000|2024-07-26 02:35:30|||||||||2
1721961340000|2024-07-26 02:35:40|||||||||1
1721961360000|2024-07-26 02:36:00|||||||||1
1721961370000|2024-07-26 02:36:10|||||||||1
1721961380000|2024-07-26 02:36:20|||||||||1
1721961390000|2024-07-26 02:36:30|||||||||1
1721961400000|2024-07-26 02:36:40|||||||||7
1721961410000|2024-07-26 02:36:50|||||||||29
1721961440000|2024-07-26 02:37:20|||||||||1
1721961450000|2024-07-26 02:37:30|||||||||2
1721961460000|2024-07-26 02:37:40|||||||||1
1721961510000|2024-07-26 02:38:30|||||||||2
1721961550000|2024-07-26 02:39:10|||||||||25
1721961560000|2024-07-26 02:39:20|||||||||2
1721961570000|2024-07-26 02:39:30|||||||||7
1721961630000|2024-07-26 02:40:30|||||||||3
1721961640000|2024-07-26 02:40:40|||||||||1
1721961670000|2024-07-26 02:41:10|||||||||5
1721961680000|2024-07-26 02:41:20|||||||||2
1721961720000|2024-07-26 02:42:00|||||||||1
1721961730000|2024-07-26 02:42:10|||||||||2
1721961740000|2024-07-26 02:42:20|||||||||116
1721961750000|2024-07-26 02:42:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|41
1721961760000|2024-07-26 02:42:40|||||||||4
1721961770000|2024-07-26 02:42:50|||||||||15
1721961810000|2024-07-26 02:43:30|||||||||2
1721961820000|2024-07-26 02:43:40|||||||||5
1721961850000|2024-07-26 02:44:10|||||||||2
1721961900000|2024-07-26 02:45:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|103
1721961910000|2024-07-26 02:45:10|||||||||1
1721961920000|2024-07-26 02:45:20|||||||||5
1721961940000|2024-07-26 02:45:40|||||||||1
1721961950000|2024-07-26 02:45:50|||||||||1
1721961960000|2024-07-26 02:46:00|||||||||3
1721961970000|2024-07-26 02:46:10|||||||||6
1721961980000|2024-07-26 02:46:20|||||||||2
1721962000000|2024-07-26 02:46:40|||||||||1
1721962010000|2024-07-26 02:46:50|||||||||3
1721962020000|2024-07-26 02:47:00|||||||||3
1721962030000|2024-07-26 02:47:10|||||||||2
1721962050000|2024-07-26 02:47:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|48
1721962080000|2024-07-26 02:48:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|24
1721962090000|2024-07-26 02:48:10|||||||||6
1721962100000|2024-07-26 02:48:20|||||||||8
1721962110000|2024-07-26 02:48:30|||||||||1
1721962120000|2024-07-26 02:48:40|||||||||3
1721962150000|2024-07-26 02:49:10|||||||||2
1721962160000|2024-07-26 02:49:20|||||||||4
1721962170000|2024-07-26 02:49:30|||||||||3
1721962190000|2024-07-26 02:49:50|||||||||2
1721962200000|2024-07-26 02:50:00|||||||||2
1721962210000|2024-07-26 02:50:10|||||||||3
1721962220000|2024-07-26 02:50:20|||||||||3
1721962240000|2024-07-26 02:50:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|35
1721962250000|2024-07-26 02:50:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|24
1721962260000|2024-07-26 02:51:00|||||||||4
1721962270000|2024-07-26 02:51:10|||||||||3
1721962280000|2024-07-26 02:51:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|24
1721962320000|2024-07-26 02:52:00|||||||||1
1721962350000|2024-07-26 02:52:30|||||||||67
1721962360000|2024-07-26 02:52:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|7
1721962370000|2024-07-26 02:52:50|||||||||32
1721962380000|2024-07-26 02:53:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|29
1721962390000|2024-07-26 02:53:10|||||||||33
1721962400000|2024-07-26 02:53:20|||||||||4
1721962410000|2024-07-26 02:53:30|||||||||14
1721962440000|2024-07-26 02:54:00|||||||||1
1721962460000|2024-07-26 02:54:20|||||||||1
1721962490000|2024-07-26 02:54:50|||||||||4
1721962530000|2024-07-26 02:55:30|||||||||4
1721962550000|2024-07-26 02:55:50|||||||||1
1721962560000|2024-07-26 02:56:00|||||||||1
1721962580000|2024-07-26 02:56:20|||||||||6
1721962590000|2024-07-26 02:56:30|||||||||1
1721962610000|2024-07-26 02:56:50|||||||||1
1721962640000|2024-07-26 02:57:20|||||||||3
1721962660000|2024-07-26 02:57:40|||||||||4
1721962690000|2024-07-26 02:58:10|||||||||1
1721962700000|2024-07-26 02:58:20|||||||||2
1721962710000|2024-07-26 02:58:30|||||||||5
1721962770000|2024-07-26 02:59:30|||||||||3
1721962780000|2024-07-26 02:59:40|||||||||5
1721962810000|2024-07-26 03:00:10|||||||||6
1721962820000|2024-07-26 03:00:20|||||||||8
1721962830000|2024-07-26 03:00:30|||||||||1
1721962840000|2024-07-26 03:00:40|||||||||1
1721962850000|2024-07-26 03:00:50|||||||||1
1721962870000|2024-07-26 03:01:10|||||||||3
1721962880000|2024-07-26 03:01:20|||||||||4
1721962890000|2024-07-26 03:01:30|||||||||4
1721962900000|2024-07-26 03:01:40|||||||||3
1721962910000|2024-07-26 03:01:50|||||||||1
1721962930000|2024-07-26 03:02:10|||||||||2
1721962960000|2024-07-26 03:02:40|||||||||1
1721962970000|2024-07-26 03:02:50|||||||||5
1721962980000|2024-07-26 03:03:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|159
1721962990000|2024-07-26 03:03:10|||||||||5
1721963000000|2024-07-26 03:03:20|||||||||1
1721963010000|2024-07-26 03:03:30|||||||||2
1721963020000|2024-07-26 03:03:40|||||||||4
1721963070000|2024-07-26 03:04:30|||||||||8
1721963080000|2024-07-26 03:04:40|||||||||2
1721963090000|2024-07-26 03:04:50|||||||||1
1721963100000|2024-07-26 03:05:00|||||||||7
1721963150000|2024-07-26 03:05:50|||||||||2
1721963170000|2024-07-26 03:06:10|||||||||4
1721963180000|2024-07-26 03:06:20|||||||||8
1721963240000|2024-07-26 03:07:20|||||||||7
1721963270000|2024-07-26 03:07:50|||||||||1
1721963280000|2024-07-26 03:08:00|||||||||2
1721963310000|2024-07-26 03:08:30|||||||||8
1721963320000|2024-07-26 03:08:40|||||||||1
1721963330000|2024-07-26 03:08:50|||||||||6
1721963340000|2024-07-26 03:09:00|||||||||42
1721963360000|2024-07-26 03:09:20|||||||||1
1721963370000|2024-07-26 03:09:30|||||||||6
1721963390000|2024-07-26 03:09:50|||||||||20
1721963400000|2024-07-26 03:10:00|||||||||1
1721963440000|2024-07-26 03:10:40|||||||||9
1721963470000|2024-07-26 03:11:10|||||||||6
1721963500000|2024-07-26 03:11:40|||||||||1
1721963540000|2024-07-26 03:12:20|||||||||50
1721963550000|2024-07-26 03:12:30|||||||||6
1721963560000|2024-07-26 03:12:40|||||||||1
1721963600000|2024-07-26 03:13:20|||||||||1
1721963610000|2024-07-26 03:13:30|||||||||7
1721963640000|2024-07-26 03:14:00|||||||||10
1721963650000|2024-07-26 03:14:10|||||||||1
1721963660000|2024-07-26 03:14:20|||||||||5
1721963670000|2024-07-26 03:14:30|||||||||2
1721963680000|2024-07-26 03:14:40|||||||||1
1721963710000|2024-07-26 03:15:10|||||||||1
1721963720000|2024-07-26 03:15:20|||||||||1
1721963740000|2024-07-26 03:15:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|467
1721963800000|2024-07-26 03:16:40|||||||||7
1721963810000|2024-07-26 03:16:50|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|47
1721963820000|2024-07-26 03:17:00|10735|10733|10735|10733|10735|10733|10735|10733|37
1721963840000|2024-07-26 03:17:20|||||||||176
1721963860000|2024-07-26 03:17:40|10735.4|10733.4|10735|10733|10735.4|10733.4|10735|10733|84
1721963880000|2024-07-26 03:18:00|||||||||1
1721963900000|2024-07-26 03:18:20|||||||||1
1721963920000|2024-07-26 03:18:40|||||||||13
1721963930000|2024-07-26 03:18:50|||||||||5
1721963940000|2024-07-26 03:19:00|||||||||1
1721963950000|2024-07-26 03:19:10|10734.6|10732.6|10735|10733|10735|10733|10734.6|10732.6|14
1721963960000|2024-07-26 03:19:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|76
1721963970000|2024-07-26 03:19:30|||||||||114
1721963980000|2024-07-26 03:19:40|10734.6|10732.6|10734.2|10732.2|10734.6|10732.6|10734.2|10732.2|6
1721964000000|2024-07-26 03:20:00|||||||||57
1721964020000|2024-07-26 03:20:20|||||||||2
1721964040000|2024-07-26 03:20:40|||||||||1
1721964080000|2024-07-26 03:21:20|||||||||3
1721964180000|2024-07-26 03:23:00|||||||||1
1721964190000|2024-07-26 03:23:10|||||||||5
1721964200000|2024-07-26 03:23:20|||||||||1
1721964210000|2024-07-26 03:23:30|||||||||1
1721964220000|2024-07-26 03:23:40|||||||||1
1721964230000|2024-07-26 03:23:50|||||||||3
1721964250000|2024-07-26 03:24:10|||||||||2
1721964260000|2024-07-26 03:24:20|||||||||1
1721964270000|2024-07-26 03:24:30|||||||||1
1721964290000|2024-07-26 03:24:50|||||||||2
1721964310000|2024-07-26 03:25:10|||||||||2
1721964330000|2024-07-26 03:25:30|||||||||1
1721964340000|2024-07-26 03:25:40|||||||||105
1721964350000|2024-07-26 03:25:50|||||||||34
1721964370000|2024-07-26 03:26:10|||||||||1
1721964380000|2024-07-26 03:26:20|10735|10733|10735|10733|10735|10733|10735|10733|40
1721964390000|2024-07-26 03:26:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|11
1721964400000|2024-07-26 03:26:40|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|14
1721964410000|2024-07-26 03:26:50|10735|10733|10735|10733|10735|10733|10735|10733|10
1721964420000|2024-07-26 03:27:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|48
1721964430000|2024-07-26 03:27:10|||||||||4
1721964480000|2024-07-26 03:28:00|||||||||14
1721964500000|2024-07-26 03:28:20|||||||||2902
1721964560000|2024-07-26 03:29:20|||||||||1
1721964570000|2024-07-26 03:29:30|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|60
1721964580000|2024-07-26 03:29:40|10735|10733|10735|10733|10735|10733|10735|10733|5
1721964610000|2024-07-26 03:30:10|10734.6|10732.6|10735|10733|10735|10733|10734.6|10732.6|36
1721964620000|2024-07-26 03:30:20|||||||||1
1721964640000|2024-07-26 03:30:40|||||||||1
1721964650000|2024-07-26 03:30:50|||||||||6
1721964660000|2024-07-26 03:31:00|||||||||3
1721964710000|2024-07-26 03:31:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|99
1721964730000|2024-07-26 03:32:10|||||||||21
1721964740000|2024-07-26 03:32:20|||||||||1
1721964750000|2024-07-26 03:32:30|10735|10733|10735|10733|10735|10733|10735|10733|13
1721964770000|2024-07-26 03:32:50|||||||||1
1721964780000|2024-07-26 03:33:00|||||||||3
1721964800000|2024-07-26 03:33:20|||||||||2
1721964820000|2024-07-26 03:33:40|||||||||1
1721964840000|2024-07-26 03:34:00|||||||||1
1721964850000|2024-07-26 03:34:10|||||||||66
1721964860000|2024-07-26 03:34:20|||||||||1
1721964870000|2024-07-26 03:34:30|||||||||1
1721964880000|2024-07-26 03:34:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|17
1721964890000|2024-07-26 03:34:50|10735|10733|10735|10733|10735|10733|10735|10733|19
1721964910000|2024-07-26 03:35:10|||||||||3
1721964920000|2024-07-26 03:35:20|||||||||1
1721964930000|2024-07-26 03:35:30|||||||||1
1721964950000|2024-07-26 03:35:50|||||||||1
1721964970000|2024-07-26 03:36:10|||||||||5
1721964980000|2024-07-26 03:36:20|||||||||22
1721964990000|2024-07-26 03:36:30|||||||||1
1721965020000|2024-07-26 03:37:00|||||||||1
1721965060000|2024-07-26 03:37:40|||||||||2
1721965070000|2024-07-26 03:37:50|||||||||1
1721965090000|2024-07-26 03:38:10|||||||||2
1721965110000|2024-07-26 03:38:30|||||||||2
1721965120000|2024-07-26 03:38:40|||||||||3
1721965130000|2024-07-26 03:38:50|||||||||1
1721965140000|2024-07-26 03:39:00|||||||||6
1721965150000|2024-07-26 03:39:10|||||||||1
1721965160000|2024-07-26 03:39:20|||||||||2
1721965170000|2024-07-26 03:39:30|||||||||2
1721965190000|2024-07-26 03:39:50|||||||||2
1721965200000|2024-07-26 03:40:00|||||||||2
1721965220000|2024-07-26 03:40:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|14
1721965230000|2024-07-26 03:40:30|||||||||1
1721965240000|2024-07-26 03:40:40|||||||||1
1721965260000|2024-07-26 03:41:00|||||||||1
1721965270000|2024-07-26 03:41:10|||||||||1
1721965340000|2024-07-26 03:42:20|||||||||1
1721965360000|2024-07-26 03:42:40|||||||||167
1721965390000|2024-07-26 03:43:10|||||||||306
1721965430000|2024-07-26 03:43:50|||||||||1
1721965450000|2024-07-26 03:44:10|||||||||1
1721965460000|2024-07-26 03:44:20|||||||||1
1721965470000|2024-07-26 03:44:30|||||||||2
1721965480000|2024-07-26 03:44:40|||||||||1
1721965500000|2024-07-26 03:45:00|||||||||2
1721965510000|2024-07-26 03:45:10|||||||||1
1721965520000|2024-07-26 03:45:20|||||||||2
1721965530000|2024-07-26 03:45:30|||||||||2
1721965560000|2024-07-26 03:46:00|||||||||1
1721965580000|2024-07-26 03:46:20|||||||||1
1721965600000|2024-07-26 03:46:40|||||||||2
1721965630000|2024-07-26 03:47:10|||||||||1
1721965640000|2024-07-26 03:47:20|10735|10733|10735|10733|10735|10733|10735|10733|126
1721965650000|2024-07-26 03:47:30|||||||||1
1721965660000|2024-07-26 03:47:40|||||||||6
1721965670000|2024-07-26 03:47:50|||||||||3
1721965680000|2024-07-26 03:48:00|||||||||1
1721965690000|2024-07-26 03:48:10|||||||||4
1721965700000|2024-07-26 03:48:20|||||||||1
1721965710000|2024-07-26 03:48:30|||||||||2
1721965720000|2024-07-26 03:48:40|||||||||141
1721965730000|2024-07-26 03:48:50|||||||||6
1721965740000|2024-07-26 03:49:00|||||||||3
1721965750000|2024-07-26 03:49:10|||||||||1
1721965760000|2024-07-26 03:49:20|||||||||3
1721965770000|2024-07-26 03:49:30|||||||||2
1721965780000|2024-07-26 03:49:40|||||||||5
1721965790000|2024-07-26 03:49:50|||||||||1
1721965800000|2024-07-26 03:50:00|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|64
1721965810000|2024-07-26 03:50:10|||||||||4
1721965820000|2024-07-26 03:50:20|||||||||10
1721965830000|2024-07-26 03:50:30|||||||||7
1721965850000|2024-07-26 03:50:50|||||||||1
1721965860000|2024-07-26 03:51:00|||||||||2
1721965870000|2024-07-26 03:51:10|||||||||5
1721965880000|2024-07-26 03:51:20|||||||||3
1721965910000|2024-07-26 03:51:50|||||||||1
1721965920000|2024-07-26 03:52:00|||||||||13
1721965930000|2024-07-26 03:52:10|||||||||2
1721965940000|2024-07-26 03:52:20|||||||||6
1721965950000|2024-07-26 03:52:30|||||||||1
1721965970000|2024-07-26 03:52:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|40
1721965980000|2024-07-26 03:53:00|||||||||1
1721966000000|2024-07-26 03:53:20|||||||||3
1721966020000|2024-07-26 03:53:40|||||||||2
1721966040000|2024-07-26 03:54:00|||||||||1
1721966060000|2024-07-26 03:54:20|||||||||3
1721966080000|2024-07-26 03:54:40|||||||||1
1721966100000|2024-07-26 03:55:00|||||||||1
1721966120000|2024-07-26 03:55:20|||||||||3
1721966140000|2024-07-26 03:55:40|||||||||1
1721966150000|2024-07-26 03:55:50|||||||||1
1721966160000|2024-07-26 03:56:00|||||||||1
1721966180000|2024-07-26 03:56:20|||||||||4
1721966190000|2024-07-26 03:56:30|||||||||2
1721966200000|2024-07-26 03:56:40|||||||||1
1721966220000|2024-07-26 03:57:00|||||||||1
1721966250000|2024-07-26 03:57:30|||||||||1
1721966260000|2024-07-26 03:57:40|||||||||2
1721966300000|2024-07-26 03:58:20|||||||||12
1721966310000|2024-07-26 03:58:30|||||||||1
1721966320000|2024-07-26 03:58:40|||||||||5
1721966340000|2024-07-26 03:59:00|10735|10733|10735|10733|10735|10733|10735|10733|315
1721966350000|2024-07-26 03:59:10|||||||||5
1721966360000|2024-07-26 03:59:20|||||||||5
1721966370000|2024-07-26 03:59:30|||||||||6
1721966380000|2024-07-26 03:59:40|||||||||5
1721966390000|2024-07-26 03:59:50|||||||||1
1721966400000|2024-07-26 04:00:00|||||||||58
1721966410000|2024-07-26 04:00:10|||||||||5
1721966420000|2024-07-26 04:00:20|||||||||2
1721966430000|2024-07-26 04:00:30|||||||||1
1721966440000|2024-07-26 04:00:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|25
1721966450000|2024-07-26 04:00:50|10735|10733|10735|10733|10735|10733|10735|10733|25
1721966460000|2024-07-26 04:01:00|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|33
1721966480000|2024-07-26 04:01:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|4
1721966490000|2024-07-26 04:01:30|10735|10733|10735|10733|10735|10733|10735|10733|26
1721966520000|2024-07-26 04:02:00|||||||||1
1721966530000|2024-07-26 04:02:10|||||||||2
1721966600000|2024-07-26 04:03:20|||||||||2
1721966650000|2024-07-26 04:04:10|||||||||2
1721966660000|2024-07-26 04:04:20|||||||||1
1721966730000|2024-07-26 04:05:30|||||||||4
1721966780000|2024-07-26 04:06:20|||||||||4
1721966820000|2024-07-26 04:07:00|||||||||1
1721966830000|2024-07-26 04:07:10|||||||||4
1721966880000|2024-07-26 04:08:00|||||||||17
1721966900000|2024-07-26 04:08:20|||||||||1
1721966930000|2024-07-26 04:08:50|||||||||5
1721966980000|2024-07-26 04:09:40|||||||||3
1721967010000|2024-07-26 04:10:10|||||||||3
1721967020000|2024-07-26 04:10:20|||||||||4
1721967050000|2024-07-26 04:10:50|||||||||1
1721967090000|2024-07-26 04:11:30|||||||||3
1721967150000|2024-07-26 04:12:30|||||||||11
1721967220000|2024-07-26 04:13:40|||||||||3
1721967250000|2024-07-26 04:14:10|||||||||1
1721967260000|2024-07-26 04:14:20|||||||||3
1721967300000|2024-07-26 04:15:00|||||||||1
1721967320000|2024-07-26 04:15:20|||||||||1
1721967330000|2024-07-26 04:15:30|||||||||3
1721967370000|2024-07-26 04:16:10|||||||||4
1721967420000|2024-07-26 04:17:00|||||||||3
1721967500000|2024-07-26 04:18:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|199
1721967510000|2024-07-26 04:18:30|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|51
1721967520000|2024-07-26 04:18:40|10735|10733|10735|10733|10735|10733|10735|10733|20
1721967590000|2024-07-26 04:19:50|||||||||3
1721967600000|2024-07-26 04:20:00|||||||||1
1721967610000|2024-07-26 04:20:10|||||||||7
1721967630000|2024-07-26 04:20:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|2
1721967650000|2024-07-26 04:20:50|||||||||1
1721967670000|2024-07-26 04:21:10|||||||||7
1721967700000|2024-07-26 04:21:40|||||||||200
1721967710000|2024-07-26 04:21:50|||||||||1
1721967720000|2024-07-26 04:22:00|||||||||7
1721967760000|2024-07-26 04:22:40|||||||||20
1721967820000|2024-07-26 04:23:40|||||||||7
1721967860000|2024-07-26 04:24:20|||||||||6
1721967940000|2024-07-26 04:25:40|||||||||9
1721967970000|2024-07-26 04:26:10|||||||||9
1721968040000|2024-07-26 04:27:20|||||||||10
1721968070000|2024-07-26 04:27:50|||||||||1
1721968120000|2024-07-26 04:28:40|||||||||9
1721968160000|2024-07-26 04:29:20|||||||||7
1721968170000|2024-07-26 04:29:30|||||||||1
1721968200000|2024-07-26 04:30:00|||||||||2
1721968230000|2024-07-26 04:30:30|||||||||13
1721968260000|2024-07-26 04:31:00|||||||||1
1721968290000|2024-07-26 04:31:30|||||||||129
1721968300000|2024-07-26 04:31:40|||||||||8
1721968310000|2024-07-26 04:31:50|||||||||1
1721968330000|2024-07-26 04:32:10|||||||||14
1721968340000|2024-07-26 04:32:20|||||||||2
1721968370000|2024-07-26 04:32:50|||||||||1
1721968400000|2024-07-26 04:33:20|10735|10733|10735|10733|10735|10733|10735|10733|7
1721968480000|2024-07-26 04:34:40|||||||||26
1721968650000|2024-07-26 04:37:30|||||||||4
1721968710000|2024-07-26 04:38:30|||||||||9
1721968720000|2024-07-26 04:38:40|||||||||11
1721968750000|2024-07-26 04:39:10|||||||||1
1721968800000|2024-07-26 04:40:00|||||||||18
1721968820000|2024-07-26 04:40:20|||||||||2
1721968830000|2024-07-26 04:40:30|||||||||1
1721968920000|2024-07-26 04:42:00|||||||||1
1721969350000|2024-07-26 04:49:10|||||||||4
1721969360000|2024-07-26 04:49:20|||||||||34
1721969370000|2024-07-26 04:49:30|||||||||16
1721969400000|2024-07-26 04:50:00|||||||||6
1721969460000|2024-07-26 04:51:00|||||||||3
1721969660000|2024-07-26 04:54:20|||||||||2
1721970080000|2024-07-26 05:01:20|||||||||4
1721970110000|2024-07-26 05:01:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|14
1721970120000|2024-07-26 05:02:00|||||||||18
1721970260000|2024-07-26 05:04:20|10735|10733|10735|10733|10735|10733|10735|10733|26
1721970270000|2024-07-26 05:04:30|||||||||1
1721970280000|2024-07-26 05:04:40|||||||||7
1721970420000|2024-07-26 05:07:00|||||||||5
1721970470000|2024-07-26 05:07:50|||||||||2
1721970530000|2024-07-26 05:08:50|||||||||1
1721970650000|2024-07-26 05:10:50|||||||||1
1721970670000|2024-07-26 05:11:10|||||||||3
1721970690000|2024-07-26 05:11:30|||||||||1
1721970700000|2024-07-26 05:11:40|||||||||1
1721970790000|2024-07-26 05:13:10|||||||||1
1721970820000|2024-07-26 05:13:40|||||||||60
1721970830000|2024-07-26 05:13:50|||||||||15
1721970890000|2024-07-26 05:14:50|||||||||1
1721970940000|2024-07-26 05:15:40|||||||||1
1721971050000|2024-07-26 05:17:30|||||||||1
1721971330000|2024-07-26 05:22:10|||||||||90
1721971340000|2024-07-26 05:22:20|||||||||15
1721971450000|2024-07-26 05:24:10|||||||||1
1721971520000|2024-07-26 05:25:20|||||||||1
1721971530000|2024-07-26 05:25:30|||||||||1
1721971540000|2024-07-26 05:25:40|||||||||1
1721971670000|2024-07-26 05:27:50|||||||||2
1721971880000|2024-07-26 05:31:20|||||||||1
1721971920000|2024-07-26 05:32:00|||||||||40
1721971980000|2024-07-26 05:33:00|||||||||1
1721972030000|2024-07-26 05:33:50|||||||||50
1721972210000|2024-07-26 05:36:50|||||||||1
1721972390000|2024-07-26 05:39:50|||||||||1
1721972610000|2024-07-26 05:43:30|||||||||1
1721972620000|2024-07-26 05:43:40|||||||||1
1721972890000|2024-07-26 05:48:10|||||||||1
1721973010000|2024-07-26 05:50:10|||||||||1
1721973090000|2024-07-26 05:51:30|||||||||1
1721973100000|2024-07-26 05:51:40|||||||||1
1721973110000|2024-07-26 05:51:50|||||||||1
1721973120000|2024-07-26 05:52:00|||||||||1
1721973130000|2024-07-26 05:52:10|||||||||1
1721973170000|2024-07-26 05:52:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|14
1721973180000|2024-07-26 05:53:00|||||||||21
1721973190000|2024-07-26 05:53:10|||||||||5
1721973200000|2024-07-26 05:53:20|||||||||1
1721973210000|2024-07-26 05:53:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|121
1721973220000|2024-07-26 05:53:40|||||||||2
1721973230000|2024-07-26 05:53:50|||||||||37
1721973240000|2024-07-26 05:54:00|||||||||9
1721973250000|2024-07-26 05:54:10|||||||||2
1721973260000|2024-07-26 05:54:20|||||||||462
1721973280000|2024-07-26 05:54:40|||||||||157
1721973290000|2024-07-26 05:54:50|||||||||11
1721973320000|2024-07-26 05:55:20|||||||||25
1721973330000|2024-07-26 05:55:30|||||||||122
1721973360000|2024-07-26 05:56:00|||||||||1
1721973400000|2024-07-26 05:56:40|||||||||8
1721973410000|2024-07-26 05:56:50|||||||||8
1721973440000|2024-07-26 05:57:20|10735|10733|10735|10733|10735|10733|10735|10733|113
1721973450000|2024-07-26 05:57:30|||||||||1
1721973460000|2024-07-26 05:57:40|||||||||50
1721973470000|2024-07-26 05:57:50|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|63
1721973480000|2024-07-26 05:58:00|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|58
1721973500000|2024-07-26 05:58:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|4
1721973510000|2024-07-26 05:58:30|10735|10733|10735|10733|10735|10733|10735|10733|4
1721973530000|2024-07-26 05:58:50|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|4
1721973540000|2024-07-26 05:59:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|0
1721973580000|2024-07-26 05:59:40|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|14
1721973590000|2024-07-26 05:59:50|10735|10733|10735|10733|10735|10733|10735|10733|170
1721973600000|2024-07-26 06:00:00|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|127
1721973640000|2024-07-26 06:00:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|14
1721973650000|2024-07-26 06:00:50|||||||||1
1721973670000|2024-07-26 06:01:10|||||||||1
1721973680000|2024-07-26 06:01:20|||||||||1
1721973690000|2024-07-26 06:01:30|||||||||1
1721973700000|2024-07-26 06:01:40|||||||||1
1721973710000|2024-07-26 06:01:50|||||||||3
1721973740000|2024-07-26 06:02:20|||||||||1
1721973750000|2024-07-26 06:02:30|||||||||1
1721973760000|2024-07-26 06:02:40|||||||||2
1721973770000|2024-07-26 06:02:50|||||||||2
1721973850000|2024-07-26 06:04:10|||||||||7
1721973890000|2024-07-26 06:04:50|||||||||2
1721973900000|2024-07-26 06:05:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|28
1721973940000|2024-07-26 06:05:40|||||||||76
1721973950000|2024-07-26 06:05:50|||||||||11
1721973970000|2024-07-26 06:06:10|||||||||15
1721973980000|2024-07-26 06:06:20|||||||||3
1721974000000|2024-07-26 06:06:40|||||||||10
1721974060000|2024-07-26 06:07:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|109
1721974070000|2024-07-26 06:07:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|303
1721974080000|2024-07-26 06:08:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|29
1721974130000|2024-07-26 06:08:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|15
1721974190000|2024-07-26 06:09:50|||||||||1
1721974200000|2024-07-26 06:10:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|50
1721974220000|2024-07-26 06:10:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|120
1721974240000|2024-07-26 06:10:40|||||||||26
1721974270000|2024-07-26 06:11:10|||||||||1
1721974370000|2024-07-26 06:12:50|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|183
1721974380000|2024-07-26 06:13:00|||||||||16
1721974410000|2024-07-26 06:13:30|||||||||2
1721974420000|2024-07-26 06:13:40|10735|10733|10735|10733|10735|10733|10735|10733|43
1721974430000|2024-07-26 06:13:50|||||||||54
1721974440000|2024-07-26 06:14:00|||||||||2
1721974450000|2024-07-26 06:14:10|||||||||3
1721974460000|2024-07-26 06:14:20|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|95
1721974500000|2024-07-26 06:15:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|47
1721974510000|2024-07-26 06:15:10|10735|10733|10735|10733|10735|10733|10735|10733|9
1721974530000|2024-07-26 06:15:30|||||||||33
1721974540000|2024-07-26 06:15:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|23
1721974550000|2024-07-26 06:15:50|10735|10733|10735|10733|10735|10733|10734.2|10732.2|20
1721974560000|2024-07-26 06:16:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|193
1721974590000|2024-07-26 06:16:30|10735|10733|10735|10733|10735|10733|10735|10733|110
1721974620000|2024-07-26 06:17:00|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|102
1721974640000|2024-07-26 06:17:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|110
1721974650000|2024-07-26 06:17:30|||||||||36
1721974660000|2024-07-26 06:17:40|10735|10733|10735|10733|10735|10733|10735|10733|13
1721974670000|2024-07-26 06:17:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|4
1721974680000|2024-07-26 06:18:00|||||||||16
1721974690000|2024-07-26 06:18:10|||||||||20
1721974700000|2024-07-26 06:18:20|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|251
1721974710000|2024-07-26 06:18:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|122
1721974720000|2024-07-26 06:18:40|||||||||17
1721974730000|2024-07-26 06:18:50|||||||||1
1721974750000|2024-07-26 06:19:10|||||||||74
1721974760000|2024-07-26 06:19:20|||||||||1
1721974770000|2024-07-26 06:19:30|||||||||1
1721974780000|2024-07-26 06:19:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|172
1721974800000|2024-07-26 06:20:00|10733.8|10731.8|10733.8|10731.8|10734.2|10732.2|10733.8|10731.8|80
1721974810000|2024-07-26 06:20:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|1
1721974820000|2024-07-26 06:20:20|||||||||1
1721974870000|2024-07-26 06:21:10|||||||||4
1721974920000|2024-07-26 06:22:00|||||||||464
1721974930000|2024-07-26 06:22:10|||||||||177
1721974980000|2024-07-26 06:23:00|||||||||1
1721975020000|2024-07-26 06:23:40|||||||||1
1721975030000|2024-07-26 06:23:50|||||||||3
1721975070000|2024-07-26 06:24:30|10735|10733|10735|10733|10735|10733|10735|10733|46
1721975080000|2024-07-26 06:24:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|15
1721975090000|2024-07-26 06:24:50|||||||||124
1721975100000|2024-07-26 06:25:00|10735|10733|10735|10733|10735|10733|10735|10733|24
1721975110000|2024-07-26 06:25:10|||||||||21
1721975150000|2024-07-26 06:25:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|20
1721975160000|2024-07-26 06:26:00|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|15
1721975170000|2024-07-26 06:26:10|10735|10733|10735|10733|10735|10733|10735|10733|7
1721975190000|2024-07-26 06:26:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|37
1721975200000|2024-07-26 06:26:40|10735|10733|10735|10733|10735|10733|10735|10733|15
1721975210000|2024-07-26 06:26:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|50
1721975240000|2024-07-26 06:27:20|||||||||1
1721975260000|2024-07-26 06:27:40|||||||||1
1721975270000|2024-07-26 06:27:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|48
1721975280000|2024-07-26 06:28:00|||||||||18
1721975290000|2024-07-26 06:28:10|||||||||1
1721975340000|2024-07-26 06:29:00|||||||||3
1721975350000|2024-07-26 06:29:10|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|238
1721975370000|2024-07-26 06:29:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|208
1721975380000|2024-07-26 06:29:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|27
1721975420000|2024-07-26 06:30:20|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|197
1721975450000|2024-07-26 06:30:50|||||||||6
1721975470000|2024-07-26 06:31:10|||||||||404
1721975490000|2024-07-26 06:31:30|||||||||12
1721975510000|2024-07-26 06:31:50|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|321
1721975520000|2024-07-26 06:32:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|5
1721975530000|2024-07-26 06:32:10|||||||||233
1721975640000|2024-07-26 06:34:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|149
1721975650000|2024-07-26 06:34:10|||||||||18
1721975730000|2024-07-26 06:35:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|43
1721975830000|2024-07-26 06:37:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|56
1721975840000|2024-07-26 06:37:20|||||||||1
1721975870000|2024-07-26 06:37:50|||||||||27
1721975880000|2024-07-26 06:38:00|||||||||3
1721975900000|2024-07-26 06:38:20|||||||||20
1721975910000|2024-07-26 06:38:30|||||||||98
1721975960000|2024-07-26 06:39:20|||||||||1
1721975980000|2024-07-26 06:39:40|||||||||289
1721976000000|2024-07-26 06:40:00|||||||||8
1721976050000|2024-07-26 06:40:50|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|112
1721976060000|2024-07-26 06:41:00|||||||||91
1721976070000|2024-07-26 06:41:10|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|49
1721976090000|2024-07-26 06:41:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|85
1721976110000|2024-07-26 06:41:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|14
1721976120000|2024-07-26 06:42:00|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|30
1721976130000|2024-07-26 06:42:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|81
1721976140000|2024-07-26 06:42:20|||||||||1093
1721976150000|2024-07-26 06:42:30|||||||||39
1721976160000|2024-07-26 06:42:40|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|35
1721976200000|2024-07-26 06:43:20|||||||||3
1721976220000|2024-07-26 06:43:40|||||||||33
1721976230000|2024-07-26 06:43:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|167
1721976290000|2024-07-26 06:44:50|||||||||1
1721976300000|2024-07-26 06:45:00|||||||||2
1721976310000|2024-07-26 06:45:10|||||||||1
1721976400000|2024-07-26 06:46:40|||||||||24
1721976410000|2024-07-26 06:46:50|||||||||18
1721976450000|2024-07-26 06:47:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|31
1721976460000|2024-07-26 06:47:40|||||||||30
1721976500000|2024-07-26 06:48:20|||||||||30
1721976510000|2024-07-26 06:48:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|276
1721976520000|2024-07-26 06:48:40|||||||||31
1721976530000|2024-07-26 06:48:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|308
1721976540000|2024-07-26 06:49:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|28
1721976550000|2024-07-26 06:49:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|12
1721976560000|2024-07-26 06:49:20|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|105
1721976730000|2024-07-26 06:52:10|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|262
1721976760000|2024-07-26 06:52:40|||||||||1
1721976860000|2024-07-26 06:54:20|||||||||23
1721976890000|2024-07-26 06:54:50|||||||||1
1721976900000|2024-07-26 06:55:00|||||||||1
1721976950000|2024-07-26 06:55:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|22
1721976960000|2024-07-26 06:56:00|||||||||8
1721976980000|2024-07-26 06:56:20|10735|10733|10735|10733|10735|10733|10735|10733|499
1721977000000|2024-07-26 06:56:40|||||||||2
1721977040000|2024-07-26 06:57:20|||||||||16
1721977050000|2024-07-26 06:57:30|||||||||6
1721977070000|2024-07-26 06:57:50|||||||||2
1721977090000|2024-07-26 06:58:10|||||||||100
1721977110000|2024-07-26 06:58:30|||||||||430
1721977120000|2024-07-26 06:58:40|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|124
1721977140000|2024-07-26 06:59:00|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|56
1721977150000|2024-07-26 06:59:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|32
1721977190000|2024-07-26 06:59:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|21
1721977200000|2024-07-26 07:00:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|50
1721977220000|2024-07-26 07:00:20|||||||||1
1721977230000|2024-07-26 07:00:30|||||||||1
1721977240000|2024-07-26 07:00:40|||||||||1
1721977260000|2024-07-26 07:01:00|||||||||7
1721977270000|2024-07-26 07:01:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|81
1721977280000|2024-07-26 07:01:20|||||||||141
1721977290000|2024-07-26 07:01:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10
1721977300000|2024-07-26 07:01:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|58
1721977310000|2024-07-26 07:01:50|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|144
1721977320000|2024-07-26 07:02:00|||||||||1
1721977390000|2024-07-26 07:03:10|||||||||1
1721977440000|2024-07-26 07:04:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|106
1721977470000|2024-07-26 07:04:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|51
1721977490000|2024-07-26 07:04:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|189
1721977500000|2024-07-26 07:05:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|69
1721977510000|2024-07-26 07:05:10|||||||||14
1721977520000|2024-07-26 07:05:20|||||||||4
1721977530000|2024-07-26 07:05:30|||||||||3
1721977540000|2024-07-26 07:05:40|||||||||2
1721977560000|2024-07-26 07:06:00|||||||||4
1721977570000|2024-07-26 07:06:10|||||||||210
1721977580000|2024-07-26 07:06:20|||||||||3
1721977590000|2024-07-26 07:06:30|||||||||4
1721977600000|2024-07-26 07:06:40|||||||||4
1721977610000|2024-07-26 07:06:50|||||||||96
1721977620000|2024-07-26 07:07:00|||||||||2
1721977630000|2024-07-26 07:07:10|||||||||2
1721977640000|2024-07-26 07:07:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|75
1721977650000|2024-07-26 07:07:30|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|146
1721977660000|2024-07-26 07:07:40|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|15
1721977680000|2024-07-26 07:08:00|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|46
1721977700000|2024-07-26 07:08:20|||||||||2
1721977710000|2024-07-26 07:08:30|||||||||3
1721977720000|2024-07-26 07:08:40|||||||||45
1721977730000|2024-07-26 07:08:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|72
1721977760000|2024-07-26 07:09:20|||||||||1
1721977780000|2024-07-26 07:09:40|||||||||24
1721977790000|2024-07-26 07:09:50|||||||||1
1721977800000|2024-07-26 07:10:00|||||||||1
1721977810000|2024-07-26 07:10:10|||||||||1
1721977820000|2024-07-26 07:10:20|||||||||47
1721977830000|2024-07-26 07:10:30|||||||||24
1721977850000|2024-07-26 07:10:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|40
1721977860000|2024-07-26 07:11:00|||||||||4
1721977870000|2024-07-26 07:11:10|||||||||1
1721977900000|2024-07-26 07:11:40|||||||||3
1721977960000|2024-07-26 07:12:40|||||||||8
1721977970000|2024-07-26 07:12:50|||||||||1
1721977980000|2024-07-26 07:13:00|||||||||31
1721977990000|2024-07-26 07:13:10|||||||||1
1721978000000|2024-07-26 07:13:20|||||||||1
1721978020000|2024-07-26 07:13:40|||||||||1
1721978030000|2024-07-26 07:13:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|14
1721978050000|2024-07-26 07:14:10|||||||||1
1721978060000|2024-07-26 07:14:20|||||||||1
1721978070000|2024-07-26 07:14:30|||||||||5
1721978080000|2024-07-26 07:14:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|256
1721978090000|2024-07-26 07:14:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|41
1721978100000|2024-07-26 07:15:00|||||||||401
1721978130000|2024-07-26 07:15:30|||||||||24
1721978140000|2024-07-26 07:15:40|||||||||101
1721978150000|2024-07-26 07:15:50|||||||||1
1721978160000|2024-07-26 07:16:00|||||||||2
1721978170000|2024-07-26 07:16:10|||||||||3
1721978180000|2024-07-26 07:16:20|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|230
1721978190000|2024-07-26 07:16:30|||||||||28
1721978200000|2024-07-26 07:16:40|||||||||45
1721978210000|2024-07-26 07:16:50|||||||||1
1721978250000|2024-07-26 07:17:30|||||||||2
1721978260000|2024-07-26 07:17:40|||||||||2
1721978290000|2024-07-26 07:18:10|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|123
1721978310000|2024-07-26 07:18:30|||||||||101
1721978370000|2024-07-26 07:19:30|||||||||1
1721978430000|2024-07-26 07:20:30|||||||||3
1721978470000|2024-07-26 07:21:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|334
1721978500000|2024-07-26 07:21:40|||||||||51
1721978510000|2024-07-26 07:21:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|322
1721978520000|2024-07-26 07:22:00|10731.5|10729.5|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|57
1721978530000|2024-07-26 07:22:10|10731.5|10729.5|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|17
1721978540000|2024-07-26 07:22:20|||||||||5
1721978550000|2024-07-26 07:22:30|||||||||2
1721978570000|2024-07-26 07:22:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|47
1721978580000|2024-07-26 07:23:00|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|294
1721978590000|2024-07-26 07:23:10|||||||||26
1721978610000|2024-07-26 07:23:30|||||||||126
1721978640000|2024-07-26 07:24:00|||||||||66
1721978650000|2024-07-26 07:24:10|||||||||4
1721978660000|2024-07-26 07:24:20|||||||||2
1721978720000|2024-07-26 07:25:20|||||||||4
1721978730000|2024-07-26 07:25:30|||||||||87
1721978740000|2024-07-26 07:25:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|87
1721978750000|2024-07-26 07:25:50|||||||||4
1721978760000|2024-07-26 07:26:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|33
1721978770000|2024-07-26 07:26:10|||||||||116
1721978790000|2024-07-26 07:26:30|||||||||5
1721978800000|2024-07-26 07:26:40|||||||||118
1721978820000|2024-07-26 07:27:00|||||||||120
1721978830000|2024-07-26 07:27:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|7
1721978840000|2024-07-26 07:27:20|||||||||4
1721978850000|2024-07-26 07:27:30|||||||||4
1721978860000|2024-07-26 07:27:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|129
1721978870000|2024-07-26 07:27:50|||||||||23
1721978880000|2024-07-26 07:28:00|||||||||153
1721978890000|2024-07-26 07:28:10|||||||||2
1721978920000|2024-07-26 07:28:40|||||||||6
1721978930000|2024-07-26 07:28:50|||||||||1
1721978940000|2024-07-26 07:29:00|||||||||1
1721978960000|2024-07-26 07:29:20|||||||||1
1721978980000|2024-07-26 07:29:40|||||||||5
1721979020000|2024-07-26 07:30:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|7
1721979070000|2024-07-26 07:31:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|31
1721979080000|2024-07-26 07:31:20|||||||||15
1721979090000|2024-07-26 07:31:30|||||||||60
1721979100000|2024-07-26 07:31:40|||||||||2
1721979110000|2024-07-26 07:31:50|||||||||1
1721979120000|2024-07-26 07:32:00|||||||||1
1721979130000|2024-07-26 07:32:10|||||||||1
1721979140000|2024-07-26 07:32:20|||||||||19
1721979150000|2024-07-26 07:32:30|||||||||7
1721979190000|2024-07-26 07:33:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|48
1721979210000|2024-07-26 07:33:30|||||||||2
1721979220000|2024-07-26 07:33:40|||||||||2
1721979230000|2024-07-26 07:33:50|||||||||2
1721979240000|2024-07-26 07:34:00|||||||||30
1721979250000|2024-07-26 07:34:10|||||||||1
1721979270000|2024-07-26 07:34:30|||||||||2
1721979300000|2024-07-26 07:35:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|42
1721979310000|2024-07-26 07:35:10|||||||||18
1721979340000|2024-07-26 07:35:40|||||||||2
1721979350000|2024-07-26 07:35:50|||||||||311
1721979370000|2024-07-26 07:36:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|30
1721979420000|2024-07-26 07:37:00|||||||||2
1721979430000|2024-07-26 07:37:10|||||||||9
1721979470000|2024-07-26 07:37:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|113
1721979490000|2024-07-26 07:38:10|||||||||6
1721979500000|2024-07-26 07:38:20|||||||||13
1721979510000|2024-07-26 07:38:30|||||||||14
1721979520000|2024-07-26 07:38:40|||||||||34
1721979540000|2024-07-26 07:39:00|||||||||9
1721979550000|2024-07-26 07:39:10|||||||||14
1721979560000|2024-07-26 07:39:20|||||||||13
1721979570000|2024-07-26 07:39:30|||||||||1
1721979580000|2024-07-26 07:39:40|||||||||20
1721979590000|2024-07-26 07:39:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|273
1721979600000|2024-07-26 07:40:00|||||||||72
1721979610000|2024-07-26 07:40:10|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|87
1721979630000|2024-07-26 07:40:30|||||||||100
1721979690000|2024-07-26 07:41:30|||||||||1
1721979700000|2024-07-26 07:41:40|10735|10733|10735|10733|10735|10733|10735|10733|13
1721979710000|2024-07-26 07:41:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|84
1721979720000|2024-07-26 07:42:00|||||||||18
1721979730000|2024-07-26 07:42:10|||||||||9
1721979740000|2024-07-26 07:42:20|||||||||6
1721979750000|2024-07-26 07:42:30|10735|10733|10735|10733|10735|10733|10735|10733|68
1721979760000|2024-07-26 07:42:40|10734.6|10732.6|10734.2|10732.2|10734.6|10732.6|10734.2|10732.2|9
1721979780000|2024-07-26 07:43:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|38
1721979800000|2024-07-26 07:43:20|||||||||251
1721979810000|2024-07-26 07:43:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|132
1721979820000|2024-07-26 07:43:40|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|61
1721979830000|2024-07-26 07:43:50|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|25
1721979850000|2024-07-26 07:44:10|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|7
1721979860000|2024-07-26 07:44:20|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|89
1721979870000|2024-07-26 07:44:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10
1721979890000|2024-07-26 07:44:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|63
1721979900000|2024-07-26 07:45:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|48
1721979910000|2024-07-26 07:45:10|||||||||19
1721979920000|2024-07-26 07:45:20|||||||||2
1721979960000|2024-07-26 07:46:00|||||||||1
1721979990000|2024-07-26 07:46:30|||||||||4
1721980030000|2024-07-26 07:47:10|||||||||1
1721980040000|2024-07-26 07:47:20|||||||||299
1721980050000|2024-07-26 07:47:30|||||||||2
1721980060000|2024-07-26 07:47:40|||||||||3
1721980070000|2024-07-26 07:47:50|||||||||18
1721980090000|2024-07-26 07:48:10|||||||||1
1721980130000|2024-07-26 07:48:50|||||||||1
1721980140000|2024-07-26 07:49:00|||||||||1
1721980150000|2024-07-26 07:49:10|||||||||1
1721980160000|2024-07-26 07:49:20|||||||||6
1721980190000|2024-07-26 07:49:50|||||||||329
1721980230000|2024-07-26 07:50:30|||||||||2
1721980240000|2024-07-26 07:50:40|||||||||1
1721980250000|2024-07-26 07:50:50|||||||||191
1721980260000|2024-07-26 07:51:00|||||||||2
1721980270000|2024-07-26 07:51:10|||||||||2
1721980280000|2024-07-26 07:51:20|||||||||4
1721980290000|2024-07-26 07:51:30|||||||||7
1721980300000|2024-07-26 07:51:40|||||||||2
1721980310000|2024-07-26 07:51:50|||||||||1
1721980320000|2024-07-26 07:52:00|||||||||2
1721980340000|2024-07-26 07:52:20|||||||||2
1721980350000|2024-07-26 07:52:30|||||||||11
1721980370000|2024-07-26 07:52:50|||||||||1
1721980410000|2024-07-26 07:53:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|343
1721980420000|2024-07-26 07:53:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|11
1721980430000|2024-07-26 07:53:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|82
1721980530000|2024-07-26 07:55:30|||||||||2
1721980540000|2024-07-26 07:55:40|||||||||3
1721980550000|2024-07-26 07:55:50|||||||||1
1721980570000|2024-07-26 07:56:10|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|18
1721980580000|2024-07-26 07:56:20|||||||||11
1721980590000|2024-07-26 07:56:30|||||||||2
1721980600000|2024-07-26 07:56:40|||||||||2
1721980610000|2024-07-26 07:56:50|||||||||121
1721980620000|2024-07-26 07:57:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|168
1721980630000|2024-07-26 07:57:10|||||||||237
1721980640000|2024-07-26 07:57:20|||||||||1
1721980660000|2024-07-26 07:57:40|||||||||1
1721980680000|2024-07-26 07:58:00|||||||||5
1721980690000|2024-07-26 07:58:10|||||||||1
1721980700000|2024-07-26 07:58:20|||||||||137
1721980720000|2024-07-26 07:58:40|||||||||108
1721980740000|2024-07-26 07:59:00|||||||||1
1721980750000|2024-07-26 07:59:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|105
1721980760000|2024-07-26 07:59:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|103
1721980770000|2024-07-26 07:59:30|||||||||2
1721980780000|2024-07-26 07:59:40|||||||||2
1721980790000|2024-07-26 07:59:50|||||||||1
1721980800000|2024-07-26 08:00:00|||||||||1
1721980810000|2024-07-26 08:00:10|||||||||1
1721980820000|2024-07-26 08:00:20|||||||||1
1721980830000|2024-07-26 08:00:30|||||||||27
1721980840000|2024-07-26 08:00:40|||||||||1
1721980860000|2024-07-26 08:01:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|111
1721980870000|2024-07-26 08:01:10|||||||||4
1721980880000|2024-07-26 08:01:20|||||||||17
1721980890000|2024-07-26 08:01:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|310
1721980900000|2024-07-26 08:01:40|||||||||4
1721980910000|2024-07-26 08:01:50|||||||||2
1721980920000|2024-07-26 08:02:00|||||||||4
1721980930000|2024-07-26 08:02:10|||||||||29
1721980940000|2024-07-26 08:02:20|||||||||3
1721980950000|2024-07-26 08:02:30|||||||||3
1721980960000|2024-07-26 08:02:40|||||||||4
1721980970000|2024-07-26 08:02:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|40
1721980980000|2024-07-26 08:03:00|||||||||4
1721980990000|2024-07-26 08:03:10|||||||||4
1721981000000|2024-07-26 08:03:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|140
1721981010000|2024-07-26 08:03:30|||||||||1
1721981020000|2024-07-26 08:03:40|||||||||52
1721981030000|2024-07-26 08:03:50|||||||||1
1721981050000|2024-07-26 08:04:10|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.8|10731.8|370
1721981060000|2024-07-26 08:04:20|||||||||3
1721981070000|2024-07-26 08:04:30|||||||||2
1721981080000|2024-07-26 08:04:40|||||||||2
1721981090000|2024-07-26 08:04:50|||||||||1
1721981130000|2024-07-26 08:05:30|||||||||1
1721981140000|2024-07-26 08:05:40|||||||||2
1721981150000|2024-07-26 08:05:50|||||||||1
1721981170000|2024-07-26 08:06:10|10735|10733|10735|10733|10735|10733|10735|10733|70
1721981180000|2024-07-26 08:06:20|||||||||61
1721981190000|2024-07-26 08:06:30|||||||||2
1721981200000|2024-07-26 08:06:40|||||||||24
1721981210000|2024-07-26 08:06:50|||||||||2
1721981220000|2024-07-26 08:07:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|42
1721981230000|2024-07-26 08:07:10|||||||||1
1721981250000|2024-07-26 08:07:30|||||||||1
1721981260000|2024-07-26 08:07:40|||||||||21
1721981280000|2024-07-26 08:08:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|32
1721981290000|2024-07-26 08:08:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|14
1721981300000|2024-07-26 08:08:20|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|28
1721981330000|2024-07-26 08:08:50|||||||||1
1721981340000|2024-07-26 08:09:00|||||||||5
1721981380000|2024-07-26 08:09:40|||||||||59
1721981390000|2024-07-26 08:09:50|10733.8|10731.8|10733.4|10731.4|10733.8|10731.8|10733.4|10731.4|36
1721981400000|2024-07-26 08:10:00|||||||||2
1721981410000|2024-07-26 08:10:10|||||||||1
1721981430000|2024-07-26 08:10:30|||||||||2
1721981440000|2024-07-26 08:10:40|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|121
1721981450000|2024-07-26 08:10:50|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|51
1721981460000|2024-07-26 08:11:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|6
1721981470000|2024-07-26 08:11:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|17
1721981480000|2024-07-26 08:11:20|||||||||2
1721981490000|2024-07-26 08:11:30|||||||||2
1721981510000|2024-07-26 08:11:50|||||||||2
1721981520000|2024-07-26 08:12:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|13
1721981540000|2024-07-26 08:12:20|||||||||112
1721981580000|2024-07-26 08:13:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|45
1721981590000|2024-07-26 08:13:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|59
1721981600000|2024-07-26 08:13:20|||||||||1
1721981610000|2024-07-26 08:13:30|||||||||2
1721981620000|2024-07-26 08:13:40|||||||||2
1721981630000|2024-07-26 08:13:50|||||||||2
1721981640000|2024-07-26 08:14:00|||||||||1
1721981660000|2024-07-26 08:14:20|||||||||1
1721981670000|2024-07-26 08:14:30|||||||||1
1721981710000|2024-07-26 08:15:10|||||||||25
1721981720000|2024-07-26 08:15:20|||||||||2
1721981730000|2024-07-26 08:15:30|||||||||2
1721981740000|2024-07-26 08:15:40|||||||||3
1721981750000|2024-07-26 08:15:50|||||||||2
1721981760000|2024-07-26 08:16:00|||||||||251
1721981770000|2024-07-26 08:16:10|||||||||32
1721981780000|2024-07-26 08:16:20|||||||||2
1721981790000|2024-07-26 08:16:30|||||||||2
1721981800000|2024-07-26 08:16:40|||||||||1
1721981810000|2024-07-26 08:16:50|||||||||26
1721981820000|2024-07-26 08:17:00|||||||||1
1721981830000|2024-07-26 08:17:10|||||||||1
1721981840000|2024-07-26 08:17:20|||||||||1
1721981850000|2024-07-26 08:17:30|||||||||2
1721981860000|2024-07-26 08:17:40|||||||||1
1721981870000|2024-07-26 08:17:50|||||||||3
1721981880000|2024-07-26 08:18:00|||||||||1
1721981890000|2024-07-26 08:18:10|||||||||360
1721981900000|2024-07-26 08:18:20|||||||||6
1721981910000|2024-07-26 08:18:30|||||||||1
1721981930000|2024-07-26 08:18:50|||||||||1
1721981940000|2024-07-26 08:19:00|||||||||2
1721981950000|2024-07-26 08:19:10|||||||||5
1721981970000|2024-07-26 08:19:30|||||||||1
1721981980000|2024-07-26 08:19:40|||||||||82
1721982000000|2024-07-26 08:20:00|||||||||4
1721982010000|2024-07-26 08:20:10|||||||||1
1721982030000|2024-07-26 08:20:30|||||||||41
1721982040000|2024-07-26 08:20:40|||||||||3
1721982060000|2024-07-26 08:21:00|||||||||1
1721982070000|2024-07-26 08:21:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|637
1721982080000|2024-07-26 08:21:20|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|57
1721982110000|2024-07-26 08:21:50|||||||||4
1721982140000|2024-07-26 08:22:20|||||||||80
1721982160000|2024-07-26 08:22:40|||||||||1
1721982170000|2024-07-26 08:22:50|||||||||25
1721982190000|2024-07-26 08:23:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|100
1721982240000|2024-07-26 08:24:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|24
1721982320000|2024-07-26 08:25:20|||||||||2
1721982330000|2024-07-26 08:25:30|||||||||2
1721982340000|2024-07-26 08:25:40|||||||||2
1721982350000|2024-07-26 08:25:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|466
1721982360000|2024-07-26 08:26:00|||||||||4
1721982370000|2024-07-26 08:26:10|||||||||2
1721982380000|2024-07-26 08:26:20|||||||||2
1721982390000|2024-07-26 08:26:30|||||||||2
1721982400000|2024-07-26 08:26:40|||||||||1
1721982410000|2024-07-26 08:26:50|||||||||1
1721982420000|2024-07-26 08:27:00|||||||||155
1721982430000|2024-07-26 08:27:10|||||||||2
1721982440000|2024-07-26 08:27:20|||||||||2
1721982450000|2024-07-26 08:27:30|||||||||2
1721982460000|2024-07-26 08:27:40|||||||||1
1721982470000|2024-07-26 08:27:50|||||||||1
1721982480000|2024-07-26 08:28:00|||||||||71
1721982490000|2024-07-26 08:28:10|||||||||1
1721982500000|2024-07-26 08:28:20|||||||||2
1721982510000|2024-07-26 08:28:30|||||||||4
1721982520000|2024-07-26 08:28:40|||||||||2
1721982530000|2024-07-26 08:28:50|||||||||250
1721982540000|2024-07-26 08:29:00|||||||||4
1721982550000|2024-07-26 08:29:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|56
1721982560000|2024-07-26 08:29:20|||||||||2
1721982570000|2024-07-26 08:29:30|||||||||2
1721982580000|2024-07-26 08:29:40|||||||||2
1721982590000|2024-07-26 08:29:50|||||||||11
1721982600000|2024-07-26 08:30:00|||||||||4
1721982610000|2024-07-26 08:30:10|||||||||2
1721982620000|2024-07-26 08:30:20|||||||||2
1721982630000|2024-07-26 08:30:30|||||||||6
1721982640000|2024-07-26 08:30:40|||||||||7
1721982650000|2024-07-26 08:30:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|269
1721982660000|2024-07-26 08:31:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|22
1721982680000|2024-07-26 08:31:20|||||||||2
1721982690000|2024-07-26 08:31:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|56
1721982710000|2024-07-26 08:31:50|||||||||2
1721982720000|2024-07-26 08:32:00|||||||||3
1721982730000|2024-07-26 08:32:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|5
1721982740000|2024-07-26 08:32:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|184
1721982750000|2024-07-26 08:32:30|||||||||3
1721982760000|2024-07-26 08:32:40|||||||||15
1721982770000|2024-07-26 08:32:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|15
1721982790000|2024-07-26 08:33:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|9
1721982810000|2024-07-26 08:33:30|||||||||1
1721982830000|2024-07-26 08:33:50|||||||||26
1721982840000|2024-07-26 08:34:00|||||||||66
1721982850000|2024-07-26 08:34:10|||||||||32
1721982860000|2024-07-26 08:34:20|||||||||10
1721982870000|2024-07-26 08:34:30|||||||||2
1721982880000|2024-07-26 08:34:40|||||||||145
1721982890000|2024-07-26 08:34:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|66
1721982910000|2024-07-26 08:35:10|||||||||9
1721982930000|2024-07-26 08:35:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|93
1721982940000|2024-07-26 08:35:40|||||||||2
1721982950000|2024-07-26 08:35:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|7
1721982960000|2024-07-26 08:36:00|||||||||23
1721982970000|2024-07-26 08:36:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|360
1721982990000|2024-07-26 08:36:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|20
1721983000000|2024-07-26 08:36:40|||||||||102
1721983010000|2024-07-26 08:36:50|||||||||2
1721983020000|2024-07-26 08:37:00|||||||||11
1721983030000|2024-07-26 08:37:10|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|53
1721983040000|2024-07-26 08:37:20|||||||||21
1721983080000|2024-07-26 08:38:00|||||||||3
1721983090000|2024-07-26 08:38:10|||||||||208
1721983100000|2024-07-26 08:38:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|331
1721983110000|2024-07-26 08:38:30|||||||||34
1721983120000|2024-07-26 08:38:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|148
1721983130000|2024-07-26 08:38:50|||||||||2
1721983140000|2024-07-26 08:39:00|||||||||2
1721983150000|2024-07-26 08:39:10|||||||||2
1721983160000|2024-07-26 08:39:20|||||||||3
1721983170000|2024-07-26 08:39:30|||||||||3
1721983180000|2024-07-26 08:39:40|||||||||201
1721983190000|2024-07-26 08:39:50|||||||||204
1721983200000|2024-07-26 08:40:00|||||||||1
1721983210000|2024-07-26 08:40:10|||||||||2
1721983220000|2024-07-26 08:40:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|838
1721983230000|2024-07-26 08:40:30|||||||||92
1721983240000|2024-07-26 08:40:40|||||||||115
1721983250000|2024-07-26 08:40:50|||||||||1
1721983260000|2024-07-26 08:41:00|||||||||1
1721983290000|2024-07-26 08:41:30|||||||||2
1721983300000|2024-07-26 08:41:40|||||||||1
1721983310000|2024-07-26 08:41:50|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|52
1721983320000|2024-07-26 08:42:00|||||||||1
1721983330000|2024-07-26 08:42:10|||||||||1
1721983340000|2024-07-26 08:42:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|1157
1721983350000|2024-07-26 08:42:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|14
1721983360000|2024-07-26 08:42:40|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|42
1721983370000|2024-07-26 08:42:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|50
1721983380000|2024-07-26 08:43:00|||||||||242
1721983390000|2024-07-26 08:43:10|||||||||4
1721983400000|2024-07-26 08:43:20|||||||||2
1721983410000|2024-07-26 08:43:30|||||||||2
1721983420000|2024-07-26 08:43:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|51
1721983430000|2024-07-26 08:43:50|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|31
1721983440000|2024-07-26 08:44:00|||||||||240
1721983460000|2024-07-26 08:44:20|||||||||1
1721983470000|2024-07-26 08:44:30|||||||||2
1721983480000|2024-07-26 08:44:40|||||||||6
1721983490000|2024-07-26 08:44:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|100
1721983500000|2024-07-26 08:45:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|101
1721983510000|2024-07-26 08:45:10|||||||||8
1721983520000|2024-07-26 08:45:20|||||||||1
1721983530000|2024-07-26 08:45:30|||||||||306
1721983540000|2024-07-26 08:45:40|||||||||2
1721983550000|2024-07-26 08:45:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|122
1721983560000|2024-07-26 08:46:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|123
1721983570000|2024-07-26 08:46:10|||||||||1
1721983580000|2024-07-26 08:46:20|||||||||4
1721983590000|2024-07-26 08:46:30|||||||||1
1721983600000|2024-07-26 08:46:40|||||||||2
1721983610000|2024-07-26 08:46:50|||||||||2
1721983620000|2024-07-26 08:47:00|||||||||2
1721983630000|2024-07-26 08:47:10|||||||||2
1721983640000|2024-07-26 08:47:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|58
1721983660000|2024-07-26 08:47:40|||||||||53
1721983670000|2024-07-26 08:47:50|||||||||2
1721983680000|2024-07-26 08:48:00|||||||||3
1721983690000|2024-07-26 08:48:10|||||||||5
1721983700000|2024-07-26 08:48:20|||||||||2
1721983720000|2024-07-26 08:48:40|||||||||62
1721983730000|2024-07-26 08:48:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|33
1721983740000|2024-07-26 08:49:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|47
1721983750000|2024-07-26 08:49:10|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|29
1721983760000|2024-07-26 08:49:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|44
1721983770000|2024-07-26 08:49:30|||||||||65
1721983790000|2024-07-26 08:49:50|||||||||6
1721983820000|2024-07-26 08:50:20|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|184
1721983830000|2024-07-26 08:50:30|||||||||2
1721983850000|2024-07-26 08:50:50|||||||||1
1721983860000|2024-07-26 08:51:00|||||||||1
1721983870000|2024-07-26 08:51:10|||||||||1
1721983880000|2024-07-26 08:51:20|||||||||50
1721983910000|2024-07-26 08:51:50|||||||||1
1721983930000|2024-07-26 08:52:10|||||||||120
1721983940000|2024-07-26 08:52:20|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|42
1721983950000|2024-07-26 08:52:30|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|69
1721983960000|2024-07-26 08:52:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|27
1721984040000|2024-07-26 08:54:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|67
1721984050000|2024-07-26 08:54:10|||||||||5
1721984060000|2024-07-26 08:54:20|||||||||5
1721984080000|2024-07-26 08:54:40|||||||||5
1721984090000|2024-07-26 08:54:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|12
1721984120000|2024-07-26 08:55:20|||||||||1
1721984130000|2024-07-26 08:55:30|||||||||1
1721984140000|2024-07-26 08:55:40|||||||||15
1721984150000|2024-07-26 08:55:50|||||||||1
1721984160000|2024-07-26 08:56:00|||||||||5
1721984190000|2024-07-26 08:56:30|||||||||40
1721984200000|2024-07-26 08:56:40|||||||||1
1721984210000|2024-07-26 08:56:50|||||||||1
1721984220000|2024-07-26 08:57:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|11
1721984230000|2024-07-26 08:57:10|||||||||10
1721984240000|2024-07-26 08:57:20|||||||||1
1721984250000|2024-07-26 08:57:30|||||||||1
1721984260000|2024-07-26 08:57:40|||||||||9
1721984270000|2024-07-26 08:57:50|||||||||1
1721984280000|2024-07-26 08:58:00|10731.9|10729.9|10732.3|10730.3|10732.6|10730.6|10731.9|10729.9|304
1721984290000|2024-07-26 08:58:10|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|5
1721984350000|2024-07-26 08:59:10|||||||||1
1721984390000|2024-07-26 08:59:50|||||||||1
1721984450000|2024-07-26 09:00:50|||||||||2
1721984460000|2024-07-26 09:01:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|65
1721984480000|2024-07-26 09:01:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|14
1721984490000|2024-07-26 09:01:30|||||||||14
1721984500000|2024-07-26 09:01:40|||||||||21
1721984510000|2024-07-26 09:01:50|||||||||2
1721984520000|2024-07-26 09:02:00|||||||||2
1721984530000|2024-07-26 09:02:10|||||||||11
1721984540000|2024-07-26 09:02:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|3
1721984550000|2024-07-26 09:02:30|||||||||16
1721984560000|2024-07-26 09:02:40|||||||||2
1721984570000|2024-07-26 09:02:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|337
1721984580000|2024-07-26 09:03:00|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|429
1721984590000|2024-07-26 09:03:10|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|15
1721984600000|2024-07-26 09:03:20|||||||||2
1721984610000|2024-07-26 09:03:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|8
1721984620000|2024-07-26 09:03:40|||||||||3
1721984630000|2024-07-26 09:03:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|19
1721984640000|2024-07-26 09:04:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|166
1721984650000|2024-07-26 09:04:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|132
1721984700000|2024-07-26 09:05:00|||||||||76
1721984710000|2024-07-26 09:05:10|||||||||2
1721984720000|2024-07-26 09:05:20|||||||||1
1721984730000|2024-07-26 09:05:30|||||||||2
1721984740000|2024-07-26 09:05:40|||||||||2
1721984750000|2024-07-26 09:05:50|||||||||2
1721984760000|2024-07-26 09:06:00|||||||||1
1721984770000|2024-07-26 09:06:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|208
1721984780000|2024-07-26 09:06:20|||||||||1
1721984790000|2024-07-26 09:06:30|||||||||2
1721984800000|2024-07-26 09:06:40|||||||||2
1721984810000|2024-07-26 09:06:50|||||||||1
1721984820000|2024-07-26 09:07:00|||||||||2
1721984830000|2024-07-26 09:07:10|||||||||4
1721984840000|2024-07-26 09:07:20|||||||||2
1721984850000|2024-07-26 09:07:30|||||||||2
1721984860000|2024-07-26 09:07:40|||||||||1
1721984870000|2024-07-26 09:07:50|||||||||1
1721984880000|2024-07-26 09:08:00|||||||||2
1721984890000|2024-07-26 09:08:10|||||||||1
1721984900000|2024-07-26 09:08:20|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|40
1721984910000|2024-07-26 09:08:30|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|100
1721984920000|2024-07-26 09:08:40|||||||||2
1721984930000|2024-07-26 09:08:50|||||||||15
1721984940000|2024-07-26 09:09:00|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|29
1721984950000|2024-07-26 09:09:10|||||||||1
1721984960000|2024-07-26 09:09:20|||||||||881
1721984970000|2024-07-26 09:09:30|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|89
1721984980000|2024-07-26 09:09:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|17
1721984990000|2024-07-26 09:09:50|||||||||1
1721985040000|2024-07-26 09:10:40|||||||||2
1721985050000|2024-07-26 09:10:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|66
1721985060000|2024-07-26 09:11:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|7
1721985070000|2024-07-26 09:11:10|||||||||8
1721985090000|2024-07-26 09:11:30|||||||||9
1721985100000|2024-07-26 09:11:40|||||||||46
1721985120000|2024-07-26 09:12:00|||||||||43
1721985130000|2024-07-26 09:12:10|||||||||2
1721985140000|2024-07-26 09:12:20|||||||||2
1721985150000|2024-07-26 09:12:30|||||||||16
1721985160000|2024-07-26 09:12:40|||||||||2
1721985170000|2024-07-26 09:12:50|||||||||2
1721985180000|2024-07-26 09:13:00|||||||||2
1721985190000|2024-07-26 09:13:10|||||||||1
1721985200000|2024-07-26 09:13:20|||||||||33
1721985210000|2024-07-26 09:13:30|||||||||22
1721985220000|2024-07-26 09:13:40|||||||||2
1721985230000|2024-07-26 09:13:50|||||||||1
1721985250000|2024-07-26 09:14:10|||||||||4
1721985260000|2024-07-26 09:14:20|||||||||2
1721985270000|2024-07-26 09:14:30|||||||||23
1721985280000|2024-07-26 09:14:40|||||||||2
1721985290000|2024-07-26 09:14:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|115
1721985300000|2024-07-26 09:15:00|||||||||3
1721985310000|2024-07-26 09:15:10|||||||||8
1721985320000|2024-07-26 09:15:20|||||||||1
1721985330000|2024-07-26 09:15:30|||||||||15
1721985350000|2024-07-26 09:15:50|||||||||14
1721985360000|2024-07-26 09:16:00|||||||||10
1721985380000|2024-07-26 09:16:20|||||||||5
1721985400000|2024-07-26 09:16:40|10735|10733|10735|10733|10735|10733|10735|10733|66
1721985410000|2024-07-26 09:16:50|||||||||82
1721985420000|2024-07-26 09:17:00|||||||||5
1721985430000|2024-07-26 09:17:10|||||||||10
1721985440000|2024-07-26 09:17:20|||||||||21
1721985450000|2024-07-26 09:17:30|||||||||93
1721985460000|2024-07-26 09:17:40|||||||||130
1721985470000|2024-07-26 09:17:50|||||||||1
1721985480000|2024-07-26 09:18:00|||||||||1
1721985510000|2024-07-26 09:18:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|54
1721985520000|2024-07-26 09:18:40|||||||||50
1721985530000|2024-07-26 09:18:50|10735|10733|10735|10733|10735|10733|10735|10733|74
1721985540000|2024-07-26 09:19:00|||||||||1
1721985550000|2024-07-26 09:19:10|||||||||1
1721985560000|2024-07-26 09:19:20|||||||||2
1721985570000|2024-07-26 09:19:30|||||||||2
1721985580000|2024-07-26 09:19:40|||||||||2
1721985590000|2024-07-26 09:19:50|||||||||1
1721985600000|2024-07-26 09:20:00|||||||||2
1721985610000|2024-07-26 09:20:10|||||||||2
1721985620000|2024-07-26 09:20:20|||||||||7
1721985630000|2024-07-26 09:20:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|15
1721985640000|2024-07-26 09:20:40|10735|10733|10735|10733|10735|10733|10735|10733|85
1721985650000|2024-07-26 09:20:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|8
1721985660000|2024-07-26 09:21:00|10735|10733|10735|10733|10735|10733|10735|10733|19
1721985670000|2024-07-26 09:21:10|||||||||2
1721985680000|2024-07-26 09:21:20|||||||||1
1721985690000|2024-07-26 09:21:30|||||||||1
1721985700000|2024-07-26 09:21:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|60
1721985710000|2024-07-26 09:21:50|||||||||20
1721985720000|2024-07-26 09:22:00|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|19
1721985730000|2024-07-26 09:22:10|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|203
1721985740000|2024-07-26 09:22:20|10735|10733|10735|10733|10735|10733|10735|10733|6
1721985750000|2024-07-26 09:22:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|14
1721985770000|2024-07-26 09:22:50|||||||||1
1721985780000|2024-07-26 09:23:00|10735|10733|10735|10733|10735|10733|10735|10733|3
1721985790000|2024-07-26 09:23:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|5
1721985800000|2024-07-26 09:23:20|10735|10733|10735|10733|10735|10733|10735|10733|17
1721985810000|2024-07-26 09:23:30|||||||||1
1721985840000|2024-07-26 09:24:00|||||||||1
1721985850000|2024-07-26 09:24:10|||||||||2
1721985880000|2024-07-26 09:24:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|39
1721985890000|2024-07-26 09:24:50|10735|10733|10735|10733|10735|10733|10735|10733|11
1721985920000|2024-07-26 09:25:20|||||||||1
1721985930000|2024-07-26 09:25:30|||||||||1
1721985940000|2024-07-26 09:25:40|||||||||1
1721985950000|2024-07-26 09:25:50|||||||||2
1721985960000|2024-07-26 09:26:00|||||||||2
1721985970000|2024-07-26 09:26:10|||||||||2
1721985980000|2024-07-26 09:26:20|||||||||2
1721985990000|2024-07-26 09:26:30|||||||||2
1721986000000|2024-07-26 09:26:40|||||||||2
1721986010000|2024-07-26 09:26:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|13
1721986020000|2024-07-26 09:27:00|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|50
1721986030000|2024-07-26 09:27:10|10735|10733|10735|10733|10735|10733|10735|10733|18
1721986040000|2024-07-26 09:27:20|||||||||2
1721986060000|2024-07-26 09:27:40|||||||||2
1721986070000|2024-07-26 09:27:50|||||||||1
1721986080000|2024-07-26 09:28:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|2
1721986090000|2024-07-26 09:28:10|||||||||1
1721986100000|2024-07-26 09:28:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|156
1721986140000|2024-07-26 09:29:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|310
1721986150000|2024-07-26 09:29:10|||||||||5
1721986160000|2024-07-26 09:29:20|||||||||36
1721986200000|2024-07-26 09:30:00|||||||||59
1721986210000|2024-07-26 09:30:10|||||||||8
1721986230000|2024-07-26 09:30:30|||||||||3
1721986240000|2024-07-26 09:30:40|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|276
1721986250000|2024-07-26 09:30:50|||||||||14
1721986280000|2024-07-26 09:31:20|||||||||92
1721986290000|2024-07-26 09:31:30|||||||||4
1721986310000|2024-07-26 09:31:50|||||||||811
1721986320000|2024-07-26 09:32:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|132
1721986330000|2024-07-26 09:32:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|563
1721986400000|2024-07-26 09:33:20|||||||||33
1721986410000|2024-07-26 09:33:30|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|339
1721986420000|2024-07-26 09:33:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|35
1721986450000|2024-07-26 09:34:10|||||||||1
1721986460000|2024-07-26 09:34:20|||||||||209
1721986490000|2024-07-26 09:34:50|||||||||1
1721986520000|2024-07-26 09:35:20|10736.2|10734.2|10735.8|10733.8|10736.2|10734.2|10735.8|10733.8|191
1721986530000|2024-07-26 09:35:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|195
1721986550000|2024-07-26 09:35:50|||||||||1
1721986560000|2024-07-26 09:36:00|||||||||2
1721986570000|2024-07-26 09:36:10|||||||||7
1721986580000|2024-07-26 09:36:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|24
1721986590000|2024-07-26 09:36:30|||||||||3
1721986600000|2024-07-26 09:36:40|||||||||2
1721986610000|2024-07-26 09:36:50|||||||||3
1721986620000|2024-07-26 09:37:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|74
1721986630000|2024-07-26 09:37:10|||||||||13
1721986640000|2024-07-26 09:37:20|||||||||9
1721986660000|2024-07-26 09:37:40|||||||||350
1721986680000|2024-07-26 09:38:00|||||||||1
1721986690000|2024-07-26 09:38:10|||||||||61
1721986700000|2024-07-26 09:38:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|215
1721986710000|2024-07-26 09:38:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|70
1721986720000|2024-07-26 09:38:40|||||||||2
1721986730000|2024-07-26 09:38:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|163
1721986740000|2024-07-26 09:39:00|||||||||1
1721986800000|2024-07-26 09:40:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|176
1721986810000|2024-07-26 09:40:10|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|44
1721986820000|2024-07-26 09:40:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|38
1721986840000|2024-07-26 09:40:40|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|40
1721986850000|2024-07-26 09:40:50|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|71
1721986860000|2024-07-26 09:41:00|||||||||9
1721986880000|2024-07-26 09:41:20|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|32
1721986890000|2024-07-26 09:41:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|138
1721986940000|2024-07-26 09:42:20|||||||||1
1721986960000|2024-07-26 09:42:40|||||||||1
1721986970000|2024-07-26 09:42:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|113
1721986980000|2024-07-26 09:43:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|22
1721986990000|2024-07-26 09:43:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|80
1721987040000|2024-07-26 09:44:00|||||||||1
1721987050000|2024-07-26 09:44:10|||||||||20
1721987060000|2024-07-26 09:44:20|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|112
1721987070000|2024-07-26 09:44:30|||||||||2
1721987080000|2024-07-26 09:44:40|||||||||10
1721987090000|2024-07-26 09:44:50|||||||||3
1721987100000|2024-07-26 09:45:00|||||||||3
1721987110000|2024-07-26 09:45:10|||||||||2
1721987120000|2024-07-26 09:45:20|||||||||7
1721987130000|2024-07-26 09:45:30|||||||||13
1721987140000|2024-07-26 09:45:40|||||||||58
1721987150000|2024-07-26 09:45:50|||||||||3
1721987160000|2024-07-26 09:46:00|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|345
1721987170000|2024-07-26 09:46:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|64
1721987180000|2024-07-26 09:46:20|||||||||3
1721987190000|2024-07-26 09:46:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|22
1721987200000|2024-07-26 09:46:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|504
1721987210000|2024-07-26 09:46:50|||||||||2
1721987220000|2024-07-26 09:47:00|||||||||74
1721987230000|2024-07-26 09:47:10|||||||||4
1721987240000|2024-07-26 09:47:20|||||||||1
1721987250000|2024-07-26 09:47:30|||||||||1
1721987260000|2024-07-26 09:47:40|||||||||5
1721987270000|2024-07-26 09:47:50|||||||||2
1721987280000|2024-07-26 09:48:00|||||||||2
1721987290000|2024-07-26 09:48:10|||||||||4
1721987300000|2024-07-26 09:48:20|||||||||2
1721987310000|2024-07-26 09:48:30|||||||||21
1721987320000|2024-07-26 09:48:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|64
1721987330000|2024-07-26 09:48:50|||||||||5
1721987340000|2024-07-26 09:49:00|||||||||1
1721987350000|2024-07-26 09:49:10|||||||||2
1721987360000|2024-07-26 09:49:20|||||||||2
1721987370000|2024-07-26 09:49:30|||||||||6
1721987380000|2024-07-26 09:49:40|||||||||55
1721987390000|2024-07-26 09:49:50|||||||||3
1721987400000|2024-07-26 09:50:00|||||||||172
1721987410000|2024-07-26 09:50:10|||||||||5
1721987420000|2024-07-26 09:50:20|||||||||16
1721987430000|2024-07-26 09:50:30|||||||||3
1721987440000|2024-07-26 09:50:40|||||||||2
1721987450000|2024-07-26 09:50:50|||||||||3
1721987460000|2024-07-26 09:51:00|||||||||3
1721987470000|2024-07-26 09:51:10|||||||||3
1721987480000|2024-07-26 09:51:20|||||||||7
1721987490000|2024-07-26 09:51:30|||||||||3
1721987500000|2024-07-26 09:51:40|||||||||2
1721987510000|2024-07-26 09:51:50|||||||||2
1721987520000|2024-07-26 09:52:00|||||||||59
1721987530000|2024-07-26 09:52:10|||||||||7
1721987540000|2024-07-26 09:52:20|||||||||2
1721987550000|2024-07-26 09:52:30|||||||||3
1721987560000|2024-07-26 09:52:40|||||||||3
1721987570000|2024-07-26 09:52:50|||||||||3
1721987580000|2024-07-26 09:53:00|||||||||2
1721987590000|2024-07-26 09:53:10|||||||||7
1721987600000|2024-07-26 09:53:20|||||||||6
1721987610000|2024-07-26 09:53:30|||||||||1
1721987620000|2024-07-26 09:53:40|||||||||2
1721987630000|2024-07-26 09:53:50|||||||||2
1721987640000|2024-07-26 09:54:00|||||||||2
1721987650000|2024-07-26 09:54:10|||||||||2
1721987660000|2024-07-26 09:54:20|||||||||3
1721987670000|2024-07-26 09:54:30|||||||||61
1721987680000|2024-07-26 09:54:40|||||||||1
1721987690000|2024-07-26 09:54:50|||||||||4
1721987710000|2024-07-26 09:55:10|||||||||17
1721987720000|2024-07-26 09:55:20|||||||||32
1721987730000|2024-07-26 09:55:30|||||||||95
1721987740000|2024-07-26 09:55:40|||||||||10
1721987750000|2024-07-26 09:55:50|||||||||2
1721987770000|2024-07-26 09:56:10|||||||||1662
1721987780000|2024-07-26 09:56:20|||||||||95
1721987790000|2024-07-26 09:56:30|||||||||20
1721987800000|2024-07-26 09:56:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|66
1721987810000|2024-07-26 09:56:50|||||||||2
1721987820000|2024-07-26 09:57:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|26
1721987830000|2024-07-26 09:57:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|73
1721987840000|2024-07-26 09:57:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|50
1721987850000|2024-07-26 09:57:30|||||||||10
1721987860000|2024-07-26 09:57:40|||||||||2
1721987870000|2024-07-26 09:57:50|||||||||9
1721987880000|2024-07-26 09:58:00|||||||||2
1721987890000|2024-07-26 09:58:10|||||||||11
1721987900000|2024-07-26 09:58:20|||||||||1
1721987910000|2024-07-26 09:58:30|||||||||17
1721987920000|2024-07-26 09:58:40|||||||||1
1721987940000|2024-07-26 09:59:00|||||||||1
1721987950000|2024-07-26 09:59:10|||||||||69
1721987960000|2024-07-26 09:59:20|||||||||1
1721987970000|2024-07-26 09:59:30|||||||||60
1721987980000|2024-07-26 09:59:40|||||||||2
1721988000000|2024-07-26 10:00:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|45
1721988010000|2024-07-26 10:00:10|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|309
1721988020000|2024-07-26 10:00:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|39
1721988030000|2024-07-26 10:00:30|||||||||9
1721988080000|2024-07-26 10:01:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|93
1721988090000|2024-07-26 10:01:30|||||||||22
1721988120000|2024-07-26 10:02:00|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|137
1721988130000|2024-07-26 10:02:10|||||||||55
1721988170000|2024-07-26 10:02:50|||||||||171
1721988180000|2024-07-26 10:03:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|126
1721988190000|2024-07-26 10:03:10|||||||||106
1721988200000|2024-07-26 10:03:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|123
1721988210000|2024-07-26 10:03:30|||||||||100
1721988220000|2024-07-26 10:03:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|257
1721988230000|2024-07-26 10:03:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|93
1721988240000|2024-07-26 10:04:00|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|53
1721988250000|2024-07-26 10:04:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|13
1721988260000|2024-07-26 10:04:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|28
1721988270000|2024-07-26 10:04:30|||||||||20
1721988280000|2024-07-26 10:04:40|||||||||55
1721988290000|2024-07-26 10:04:50|||||||||10
1721988300000|2024-07-26 10:05:00|||||||||5
1721988310000|2024-07-26 10:05:10|||||||||1
1721988350000|2024-07-26 10:05:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|260
1721988360000|2024-07-26 10:06:00|||||||||3
1721988380000|2024-07-26 10:06:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|26
1721988420000|2024-07-26 10:07:00|||||||||1
1721988460000|2024-07-26 10:07:40|||||||||1
1721988470000|2024-07-26 10:07:50|||||||||118
1721988490000|2024-07-26 10:08:10|||||||||146
1721988500000|2024-07-26 10:08:20|||||||||118
1721988510000|2024-07-26 10:08:30|||||||||20
1721988540000|2024-07-26 10:09:00|||||||||47
1721988590000|2024-07-26 10:09:50|||||||||4
1721988600000|2024-07-26 10:10:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|137
1721988620000|2024-07-26 10:10:20|||||||||25
1721988660000|2024-07-26 10:11:00|||||||||3
1721988690000|2024-07-26 10:11:30|||||||||5
1721988720000|2024-07-26 10:12:00|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|197
1721988730000|2024-07-26 10:12:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|7
1721988760000|2024-07-26 10:12:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|12
1721988790000|2024-07-26 10:13:10|||||||||1
1721988850000|2024-07-26 10:14:10|||||||||91
1721988860000|2024-07-26 10:14:20|||||||||10
1721988870000|2024-07-26 10:14:30|||||||||5
1721988880000|2024-07-26 10:14:40|||||||||5
1721988890000|2024-07-26 10:14:50|||||||||6
1721988900000|2024-07-26 10:15:00|||||||||6
1721988910000|2024-07-26 10:15:10|||||||||5
1721988920000|2024-07-26 10:15:20|||||||||5
1721988940000|2024-07-26 10:15:40|||||||||6
1721988950000|2024-07-26 10:15:50|||||||||6
1721988960000|2024-07-26 10:16:00|||||||||27
1721988970000|2024-07-26 10:16:10|||||||||5
1721988980000|2024-07-26 10:16:20|||||||||6
1721988990000|2024-07-26 10:16:30|||||||||7
1721989000000|2024-07-26 10:16:40|||||||||59
1721989010000|2024-07-26 10:16:50|||||||||5
1721989020000|2024-07-26 10:17:00|||||||||6
1721989030000|2024-07-26 10:17:10|||||||||8
1721989050000|2024-07-26 10:17:30|||||||||91
1721989080000|2024-07-26 10:18:00|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|174
1721989090000|2024-07-26 10:18:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|150
1721989100000|2024-07-26 10:18:20|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|37
1721989110000|2024-07-26 10:18:30|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|93
1721989120000|2024-07-26 10:18:40|||||||||1
1721989140000|2024-07-26 10:19:00|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|67
1721989150000|2024-07-26 10:19:10|||||||||1
1721989170000|2024-07-26 10:19:30|||||||||1
1721989180000|2024-07-26 10:19:40|||||||||1
1721989190000|2024-07-26 10:19:50|||||||||1
1721989200000|2024-07-26 10:20:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|80
1721989210000|2024-07-26 10:20:10|||||||||55
1721989220000|2024-07-26 10:20:20|||||||||13
1721989230000|2024-07-26 10:20:30|||||||||1
1721989240000|2024-07-26 10:20:40|||||||||1
1721989250000|2024-07-26 10:20:50|||||||||24
1721989260000|2024-07-26 10:21:00|||||||||26
1721989270000|2024-07-26 10:21:10|||||||||3
1721989280000|2024-07-26 10:21:20|||||||||16
1721989290000|2024-07-26 10:21:30|||||||||1
1721989300000|2024-07-26 10:21:40|||||||||7
1721989310000|2024-07-26 10:21:50|||||||||1
1721989320000|2024-07-26 10:22:00|||||||||25
1721989330000|2024-07-26 10:22:10|||||||||2
1721989340000|2024-07-26 10:22:20|||||||||70
1721989350000|2024-07-26 10:22:30|10737.7|10735.7|10737.3|10735.3|10737.7|10735.7|10737.3|10735.3|11
1721989360000|2024-07-26 10:22:40|||||||||182
1721989370000|2024-07-26 10:22:50|||||||||12
1721989380000|2024-07-26 10:23:00|||||||||112
1721989390000|2024-07-26 10:23:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|113
1721989400000|2024-07-26 10:23:20|||||||||9
1721989410000|2024-07-26 10:23:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|97
1721989420000|2024-07-26 10:23:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10
1721989430000|2024-07-26 10:23:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|20
1721989440000|2024-07-26 10:24:00|||||||||41
1721989450000|2024-07-26 10:24:10|||||||||3
1721989470000|2024-07-26 10:24:30|||||||||36
1721989480000|2024-07-26 10:24:40|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|70
1721989490000|2024-07-26 10:24:50|||||||||5
1721989500000|2024-07-26 10:25:00|||||||||128
1721989510000|2024-07-26 10:25:10|||||||||24
1721989530000|2024-07-26 10:25:30|||||||||35
1721989540000|2024-07-26 10:25:40|||||||||21
1721989550000|2024-07-26 10:25:50|||||||||9
1721989560000|2024-07-26 10:26:00|||||||||24
1721989570000|2024-07-26 10:26:10|||||||||39
1721989580000|2024-07-26 10:26:20|||||||||1
1721989590000|2024-07-26 10:26:30|||||||||5
1721989600000|2024-07-26 10:26:40|||||||||190
1721989620000|2024-07-26 10:27:00|||||||||6
1721989630000|2024-07-26 10:27:10|||||||||33
1721989650000|2024-07-26 10:27:30|||||||||43
1721989670000|2024-07-26 10:27:50|||||||||6
1721989680000|2024-07-26 10:28:00|||||||||45
1721989690000|2024-07-26 10:28:10|||||||||1
1721989700000|2024-07-26 10:28:20|||||||||1
1721989710000|2024-07-26 10:28:30|||||||||41
1721989720000|2024-07-26 10:28:40|||||||||8
1721989730000|2024-07-26 10:28:50|||||||||28
1721989740000|2024-07-26 10:29:00|||||||||1
1721989750000|2024-07-26 10:29:10|||||||||53
1721989760000|2024-07-26 10:29:20|||||||||111
1721989780000|2024-07-26 10:29:40|||||||||2
1721989790000|2024-07-26 10:29:50|||||||||67
1721989820000|2024-07-26 10:30:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|31
1721989830000|2024-07-26 10:30:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|217
1721989840000|2024-07-26 10:30:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|76
1721989860000|2024-07-26 10:31:00|||||||||38
1721989870000|2024-07-26 10:31:10|||||||||5
1721989880000|2024-07-26 10:31:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|63
1721989890000|2024-07-26 10:31:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|108
1721989900000|2024-07-26 10:31:40|||||||||5
1721989910000|2024-07-26 10:31:50|||||||||48
1721989920000|2024-07-26 10:32:00|||||||||3
1721989930000|2024-07-26 10:32:10|||||||||2
1721989950000|2024-07-26 10:32:30|||||||||33
1721989960000|2024-07-26 10:32:40|||||||||2
1721989970000|2024-07-26 10:32:50|||||||||31
1721989980000|2024-07-26 10:33:00|||||||||6
1721989990000|2024-07-26 10:33:10|||||||||50
1721990020000|2024-07-26 10:33:40|||||||||47
1721990030000|2024-07-26 10:33:50|||||||||26
1721990050000|2024-07-26 10:34:10|||||||||49
1721990080000|2024-07-26 10:34:40|||||||||38
1721990090000|2024-07-26 10:34:50|||||||||6
1721990100000|2024-07-26 10:35:00|||||||||41
1721990110000|2024-07-26 10:35:10|||||||||6
1721990120000|2024-07-26 10:35:20|||||||||3
1721990130000|2024-07-26 10:35:30|||||||||162
1721990140000|2024-07-26 10:35:40|||||||||6
1721990150000|2024-07-26 10:35:50|||||||||3
1721990160000|2024-07-26 10:36:00|||||||||42
1721990170000|2024-07-26 10:36:10|||||||||5
1721990190000|2024-07-26 10:36:30|||||||||25
1721990200000|2024-07-26 10:36:40|||||||||32
1721990220000|2024-07-26 10:37:00|||||||||43
1721990230000|2024-07-26 10:37:10|||||||||2
1721990240000|2024-07-26 10:37:20|||||||||5
1721990250000|2024-07-26 10:37:30|||||||||42
1721990260000|2024-07-26 10:37:40|||||||||2
1721990270000|2024-07-26 10:37:50|||||||||49
1721990280000|2024-07-26 10:38:00|||||||||1
1721990290000|2024-07-26 10:38:10|||||||||6
1721990310000|2024-07-26 10:38:30|||||||||55
1721990320000|2024-07-26 10:38:40|||||||||1
1721990330000|2024-07-26 10:38:50|||||||||21
1721990340000|2024-07-26 10:39:00|||||||||48
1721990360000|2024-07-26 10:39:20|||||||||5
1721990370000|2024-07-26 10:39:30|||||||||37
1721990380000|2024-07-26 10:39:40|||||||||1
1721990390000|2024-07-26 10:39:50|||||||||12
1721990400000|2024-07-26 10:40:00|||||||||38
1721990410000|2024-07-26 10:40:10|||||||||2
1721990420000|2024-07-26 10:40:20|||||||||164
1721990430000|2024-07-26 10:40:30|||||||||1
1721990440000|2024-07-26 10:40:40|||||||||2
1721990450000|2024-07-26 10:40:50|||||||||53
1721990470000|2024-07-26 10:41:10|||||||||8
1721990480000|2024-07-26 10:41:20|||||||||46
1721990490000|2024-07-26 10:41:30|||||||||1
1721990500000|2024-07-26 10:41:40|||||||||7
1721990510000|2024-07-26 10:41:50|||||||||26
1721990530000|2024-07-26 10:42:10|||||||||50
1721990540000|2024-07-26 10:42:20|||||||||3
1721990550000|2024-07-26 10:42:30|||||||||1
1721990560000|2024-07-26 10:42:40|||||||||48
1721990570000|2024-07-26 10:42:50|||||||||1
1721990580000|2024-07-26 10:43:00|||||||||41
1721990590000|2024-07-26 10:43:10|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|176
1721990600000|2024-07-26 10:43:20|||||||||2
1721990610000|2024-07-26 10:43:30|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|715
1721990630000|2024-07-26 10:43:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|277
1721990640000|2024-07-26 10:44:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|47
1721990660000|2024-07-26 10:44:20|||||||||3
1721990680000|2024-07-26 10:44:40|||||||||7
1721990700000|2024-07-26 10:45:00|||||||||254
1721990710000|2024-07-26 10:45:10|||||||||51
1721990720000|2024-07-26 10:45:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|30
1721990730000|2024-07-26 10:45:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|5
1721990740000|2024-07-26 10:45:40|||||||||36
1721990750000|2024-07-26 10:45:50|||||||||2
1721990760000|2024-07-26 10:46:00|||||||||32
1721990790000|2024-07-26 10:46:30|||||||||26
1721990810000|2024-07-26 10:46:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|114
1721990820000|2024-07-26 10:47:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|2
1721990830000|2024-07-26 10:47:10|||||||||21
1721990840000|2024-07-26 10:47:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|62
1721990860000|2024-07-26 10:47:40|||||||||105
1721990870000|2024-07-26 10:47:50|||||||||36
1721990880000|2024-07-26 10:48:00|||||||||5
1721990890000|2024-07-26 10:48:10|||||||||1
1721990900000|2024-07-26 10:48:20|||||||||136
1721990920000|2024-07-26 10:48:40|||||||||53
1721990950000|2024-07-26 10:49:10|||||||||47
1721990980000|2024-07-26 10:49:40|||||||||30
1721991010000|2024-07-26 10:50:10|||||||||23
1721991020000|2024-07-26 10:50:20|||||||||47
1721991040000|2024-07-26 10:50:40|10735|10733|10735|10733|10735|10733|10735|10733|76
1721991050000|2024-07-26 10:50:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|121
1721991090000|2024-07-26 10:51:30|||||||||14
1721991110000|2024-07-26 10:51:50|||||||||27
1721991120000|2024-07-26 10:52:00|||||||||5
1721991130000|2024-07-26 10:52:10|||||||||39
1721991140000|2024-07-26 10:52:20|||||||||130
1721991160000|2024-07-26 10:52:40|||||||||44
1721991180000|2024-07-26 10:53:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|82
1721991220000|2024-07-26 10:53:40|||||||||66
1721991260000|2024-07-26 10:54:20|||||||||44
1721991280000|2024-07-26 10:54:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|107
1721991290000|2024-07-26 10:54:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|45
1721991300000|2024-07-26 10:55:00|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|148
1721991310000|2024-07-26 10:55:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|31
1721991320000|2024-07-26 10:55:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|309
1721991330000|2024-07-26 10:55:30|||||||||78
1721991350000|2024-07-26 10:55:50|||||||||45
1721991380000|2024-07-26 10:56:20|||||||||36
1721991390000|2024-07-26 10:56:30|||||||||701
1721991400000|2024-07-26 10:56:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|34
1721991410000|2024-07-26 10:56:50|||||||||1
1721991430000|2024-07-26 10:57:10|||||||||302
1721991440000|2024-07-26 10:57:20|10736.9|10734.9|10736.5|10734.5|10736.9|10734.9|10736.5|10734.5|500
1721991490000|2024-07-26 10:58:10|||||||||43
1721991520000|2024-07-26 10:58:40|||||||||43
1721991550000|2024-07-26 10:59:10|||||||||45
1721991560000|2024-07-26 10:59:20|||||||||50
1721991580000|2024-07-26 10:59:40|||||||||65
1721991610000|2024-07-26 11:00:10|||||||||50
1721991620000|2024-07-26 11:00:20|||||||||57
1721991630000|2024-07-26 11:00:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|279
1721991640000|2024-07-26 11:00:40|||||||||63
1721991650000|2024-07-26 11:00:50|||||||||2
1721991670000|2024-07-26 11:01:10|||||||||129
1721991710000|2024-07-26 11:01:50|||||||||34
1721991720000|2024-07-26 11:02:00|||||||||1
1721991740000|2024-07-26 11:02:20|||||||||50
1721991770000|2024-07-26 11:02:50|||||||||32
1721991790000|2024-07-26 11:03:10|||||||||47
1721991810000|2024-07-26 11:03:30|||||||||3
1721991820000|2024-07-26 11:03:40|||||||||30
1721991840000|2024-07-26 11:04:00|||||||||51
1721991850000|2024-07-26 11:04:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|62
1721991890000|2024-07-26 11:04:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|230
1721991900000|2024-07-26 11:05:00|||||||||104
1721991930000|2024-07-26 11:05:30|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|45
1721991940000|2024-07-26 11:05:40|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|95
1721991950000|2024-07-26 11:05:50|||||||||501
1721991960000|2024-07-26 11:06:00|||||||||1
1721991980000|2024-07-26 11:06:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|34
1721991990000|2024-07-26 11:06:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|139
1721992000000|2024-07-26 11:06:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|24
1721992010000|2024-07-26 11:06:50|||||||||786
1721992020000|2024-07-26 11:07:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|13
1721992040000|2024-07-26 11:07:20|||||||||22
1721992060000|2024-07-26 11:07:40|||||||||40
1721992070000|2024-07-26 11:07:50|||||||||20
1721992080000|2024-07-26 11:08:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|63
1721992100000|2024-07-26 11:08:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|21
1721992110000|2024-07-26 11:08:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|46
1721992120000|2024-07-26 11:08:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|14
1721992130000|2024-07-26 11:08:50|||||||||200
1721992150000|2024-07-26 11:09:10|||||||||1
1721992160000|2024-07-26 11:09:20|||||||||50
1721992170000|2024-07-26 11:09:30|||||||||33
1721992200000|2024-07-26 11:10:00|||||||||24
1721992210000|2024-07-26 11:10:10|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|60
1721992240000|2024-07-26 11:10:40|||||||||60
1721992260000|2024-07-26 11:11:00|||||||||33
1721992270000|2024-07-26 11:11:10|||||||||40
1721992280000|2024-07-26 11:11:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|604
1721992290000|2024-07-26 11:11:30|||||||||43
1721992310000|2024-07-26 11:11:50|||||||||124
1721992330000|2024-07-26 11:12:10|||||||||1
1721992340000|2024-07-26 11:12:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|97
1721992350000|2024-07-26 11:12:30|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|294
1721992360000|2024-07-26 11:12:40|||||||||51
1721992380000|2024-07-26 11:13:00|||||||||4
1721992390000|2024-07-26 11:13:10|||||||||4
1721992400000|2024-07-26 11:13:20|||||||||55
1721992410000|2024-07-26 11:13:30|||||||||26
1721992420000|2024-07-26 11:13:40|||||||||2
1721992430000|2024-07-26 11:13:50|||||||||42
1721992440000|2024-07-26 11:14:00|||||||||126
1721992460000|2024-07-26 11:14:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|99
1721992480000|2024-07-26 11:14:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|209
1721992490000|2024-07-26 11:14:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|50
1721992500000|2024-07-26 11:15:00|||||||||3
1721992510000|2024-07-26 11:15:10|||||||||6
1721992520000|2024-07-26 11:15:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|104
1721992530000|2024-07-26 11:15:30|||||||||1
1721992540000|2024-07-26 11:15:40|||||||||64
1721992550000|2024-07-26 11:15:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|244
1721992560000|2024-07-26 11:16:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|26
1721992570000|2024-07-26 11:16:10|||||||||3
1721992590000|2024-07-26 11:16:30|||||||||52
1721992600000|2024-07-26 11:16:40|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|105
1721992610000|2024-07-26 11:16:50|||||||||3
1721992630000|2024-07-26 11:17:10|||||||||3
1721992650000|2024-07-26 11:17:30|||||||||80
1721992680000|2024-07-26 11:18:00|||||||||37
1721992700000|2024-07-26 11:18:20|||||||||47
1721992730000|2024-07-26 11:18:50|||||||||29
1721992740000|2024-07-26 11:19:00|||||||||196
1721992750000|2024-07-26 11:19:10|||||||||43
1721992760000|2024-07-26 11:19:20|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|128
1721992780000|2024-07-26 11:19:40|||||||||48
1721992810000|2024-07-26 11:20:10|||||||||47
1721992830000|2024-07-26 11:20:30|||||||||31
1721992850000|2024-07-26 11:20:50|||||||||28
1721992860000|2024-07-26 11:21:00|||||||||38
1721992870000|2024-07-26 11:21:10|||||||||20
1721992880000|2024-07-26 11:21:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|81
1721992890000|2024-07-26 11:21:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|32
1721992900000|2024-07-26 11:21:40|||||||||17
1721992910000|2024-07-26 11:21:50|||||||||4
1721992920000|2024-07-26 11:22:00|||||||||134
1721992930000|2024-07-26 11:22:10|||||||||18
1721992940000|2024-07-26 11:22:20|||||||||24
1721992950000|2024-07-26 11:22:30|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|188
1721992960000|2024-07-26 11:22:40|||||||||16
1721992970000|2024-07-26 11:22:50|||||||||383
1721992980000|2024-07-26 11:23:00|||||||||200
1721993010000|2024-07-26 11:23:30|||||||||35
1721993020000|2024-07-26 11:23:40|||||||||110
1721993040000|2024-07-26 11:24:00|||||||||6
1721993050000|2024-07-26 11:24:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|4
1721993060000|2024-07-26 11:24:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|244
1721993070000|2024-07-26 11:24:30|10739.3|10737.3|10738.1|10736.1|10739.3|10737.3|10738.1|10736.1|84
1721993080000|2024-07-26 11:24:40|||||||||29
1721993090000|2024-07-26 11:24:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|60
1721993100000|2024-07-26 11:25:00|||||||||8
1721993110000|2024-07-26 11:25:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|87
1721993120000|2024-07-26 11:25:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|5
1721993150000|2024-07-26 11:25:50|||||||||55
1721993200000|2024-07-26 11:26:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|66
1721993210000|2024-07-26 11:26:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|117
1721993220000|2024-07-26 11:27:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|328
1721993290000|2024-07-26 11:28:10|||||||||1
1721993300000|2024-07-26 11:28:20|||||||||5
1721993310000|2024-07-26 11:28:30|||||||||1
1721993320000|2024-07-26 11:28:40|||||||||2
1721993340000|2024-07-26 11:29:00|||||||||3
1721993350000|2024-07-26 11:29:10|||||||||4
1721993370000|2024-07-26 11:29:30|||||||||161
1721993410000|2024-07-26 11:30:10|||||||||7
1721993420000|2024-07-26 11:30:20|||||||||125
1721993430000|2024-07-26 11:30:30|||||||||9
1721993440000|2024-07-26 11:30:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|128
1721993450000|2024-07-26 11:30:50|||||||||5
1721993460000|2024-07-26 11:31:00|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|193
1721993470000|2024-07-26 11:31:10|||||||||5
1721993480000|2024-07-26 11:31:20|||||||||4
1721993490000|2024-07-26 11:31:30|||||||||4
1721993500000|2024-07-26 11:31:40|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|74
1721993510000|2024-07-26 11:31:50|||||||||15
1721993520000|2024-07-26 11:32:00|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|135
1721993530000|2024-07-26 11:32:10|||||||||8
1721993540000|2024-07-26 11:32:20|||||||||5
1721993550000|2024-07-26 11:32:30|||||||||4
1721993560000|2024-07-26 11:32:40|||||||||4
1721993570000|2024-07-26 11:32:50|||||||||6
1721993580000|2024-07-26 11:33:00|||||||||4
1721993590000|2024-07-26 11:33:10|||||||||125
1721993600000|2024-07-26 11:33:20|||||||||80
1721993610000|2024-07-26 11:33:30|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|151
1721993620000|2024-07-26 11:33:40|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|297
1721993630000|2024-07-26 11:33:50|||||||||8
1721993640000|2024-07-26 11:34:00|||||||||99
1721993650000|2024-07-26 11:34:10|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|74
1721993660000|2024-07-26 11:34:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|201
1721993670000|2024-07-26 11:34:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|51
1721993680000|2024-07-26 11:34:40|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|20
1721993690000|2024-07-26 11:34:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|20
1721993700000|2024-07-26 11:35:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|190
1721993710000|2024-07-26 11:35:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|251
1721993720000|2024-07-26 11:35:20|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|182
1721993730000|2024-07-26 11:35:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|340
1721993740000|2024-07-26 11:35:40|||||||||19
1721993750000|2024-07-26 11:35:50|||||||||16
1721993760000|2024-07-26 11:36:00|||||||||8
1721993770000|2024-07-26 11:36:10|||||||||5
1721993780000|2024-07-26 11:36:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|27
1721993790000|2024-07-26 11:36:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|43
1721993800000|2024-07-26 11:36:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|30
1721993810000|2024-07-26 11:36:50|||||||||17
1721993820000|2024-07-26 11:37:00|||||||||5
1721993830000|2024-07-26 11:37:10|||||||||4
1721993840000|2024-07-26 11:37:20|||||||||24
1721993850000|2024-07-26 11:37:30|||||||||46
1721993860000|2024-07-26 11:37:40|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|127
1721993870000|2024-07-26 11:37:50|||||||||5
1721993880000|2024-07-26 11:38:00|||||||||5
1721993890000|2024-07-26 11:38:10|||||||||4
1721993900000|2024-07-26 11:38:20|||||||||5
1721993910000|2024-07-26 11:38:30|||||||||12
1721993920000|2024-07-26 11:38:40|||||||||5
1721993930000|2024-07-26 11:38:50|||||||||5
1721993940000|2024-07-26 11:39:00|||||||||6
1721993950000|2024-07-26 11:39:10|||||||||16
1721993990000|2024-07-26 11:39:50|||||||||124
1721994020000|2024-07-26 11:40:20|||||||||28
1721994030000|2024-07-26 11:40:30|||||||||25
1721994040000|2024-07-26 11:40:40|||||||||541
1721994050000|2024-07-26 11:40:50|||||||||34
1721994060000|2024-07-26 11:41:00|||||||||53
1721994070000|2024-07-26 11:41:10|||||||||65
1721994090000|2024-07-26 11:41:30|||||||||75
1721994100000|2024-07-26 11:41:40|||||||||1
1721994110000|2024-07-26 11:41:50|||||||||86
1721994120000|2024-07-26 11:42:00|||||||||152
1721994130000|2024-07-26 11:42:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|328
1721994140000|2024-07-26 11:42:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|176
1721994150000|2024-07-26 11:42:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|277
1721994160000|2024-07-26 11:42:40|||||||||142
1721994170000|2024-07-26 11:42:50|||||||||157
1721994180000|2024-07-26 11:43:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|150
1721994190000|2024-07-26 11:43:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|3
1721994200000|2024-07-26 11:43:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|45
1721994210000|2024-07-26 11:43:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|44
1721994230000|2024-07-26 11:43:50|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|39
1721994240000|2024-07-26 11:44:00|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|75
1721994250000|2024-07-26 11:44:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|235
1721994260000|2024-07-26 11:44:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|43
1721994270000|2024-07-26 11:44:30|||||||||34
1721994280000|2024-07-26 11:44:40|||||||||4
1721994290000|2024-07-26 11:44:50|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|252
1721994300000|2024-07-26 11:45:00|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|161
1721994310000|2024-07-26 11:45:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|31
1721994320000|2024-07-26 11:45:20|||||||||3
1721994330000|2024-07-26 11:45:30|||||||||5
1721994340000|2024-07-26 11:45:40|||||||||28
1721994350000|2024-07-26 11:45:50|||||||||48
1721994360000|2024-07-26 11:46:00|||||||||30
1721994370000|2024-07-26 11:46:10|||||||||3
1721994380000|2024-07-26 11:46:20|||||||||183
1721994390000|2024-07-26 11:46:30|||||||||26
1721994400000|2024-07-26 11:46:40|||||||||9
1721994410000|2024-07-26 11:46:50|||||||||4
1721994420000|2024-07-26 11:47:00|||||||||9
1721994430000|2024-07-26 11:47:10|||||||||4
1721994440000|2024-07-26 11:47:20|||||||||1
1721994450000|2024-07-26 11:47:30|||||||||1
1721994460000|2024-07-26 11:47:40|||||||||2
1721994480000|2024-07-26 11:48:00|||||||||3
1721994490000|2024-07-26 11:48:10|||||||||662
1721994500000|2024-07-26 11:48:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|695
1721994520000|2024-07-26 11:48:40|||||||||2
1721994550000|2024-07-26 11:49:10|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|124
1721994560000|2024-07-26 11:49:20|||||||||251
1721994580000|2024-07-26 11:49:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|145
1721994590000|2024-07-26 11:49:50|||||||||6
1721994600000|2024-07-26 11:50:00|||||||||2
1721994610000|2024-07-26 11:50:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|43
1721994630000|2024-07-26 11:50:30|||||||||1
1721994640000|2024-07-26 11:50:40|||||||||1
1721994670000|2024-07-26 11:51:10|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|273
1721994680000|2024-07-26 11:51:20|||||||||70
1721994690000|2024-07-26 11:51:30|||||||||42
1721994720000|2024-07-26 11:52:00|||||||||5
1721994740000|2024-07-26 11:52:20|||||||||1
1721994760000|2024-07-26 11:52:40|||||||||5
1721994770000|2024-07-26 11:52:50|||||||||19
1721994780000|2024-07-26 11:53:00|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|49
1721994790000|2024-07-26 11:53:10|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|24
1721994800000|2024-07-26 11:53:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|14
1721994810000|2024-07-26 11:53:30|||||||||25
1721994820000|2024-07-26 11:53:40|||||||||25
1721994840000|2024-07-26 11:54:00|||||||||1
1721994850000|2024-07-26 11:54:10|||||||||7
1721994870000|2024-07-26 11:54:30|10735|10733|10735|10733|10735|10733|10735|10733|431
1721994880000|2024-07-26 11:54:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|2
1721994890000|2024-07-26 11:54:50|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|86
1721994900000|2024-07-26 11:55:00|||||||||38
1721994910000|2024-07-26 11:55:10|10735|10733|10735|10733|10735|10733|10735|10733|105
1721994920000|2024-07-26 11:55:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|64
1721994960000|2024-07-26 11:56:00|||||||||1
1721994990000|2024-07-26 11:56:30|||||||||1
1721995000000|2024-07-26 11:56:40|||||||||1
1721995010000|2024-07-26 11:56:50|||||||||321
1721995020000|2024-07-26 11:57:00|||||||||17
1721995030000|2024-07-26 11:57:10|||||||||2
1721995050000|2024-07-26 11:57:30|||||||||250
1721995060000|2024-07-26 11:57:40|||||||||7
1721995070000|2024-07-26 11:57:50|10736.2|10734.2|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|1874
1721995080000|2024-07-26 11:58:00|||||||||1
1721995110000|2024-07-26 11:58:30|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10736.2|10734.2|141
1721995130000|2024-07-26 11:58:50|10735.8|10733.8|10736.2|10734.2|10736.2|10734.2|10735.8|10733.8|149
1721995140000|2024-07-26 11:59:00|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|36
1721995150000|2024-07-26 11:59:10|||||||||42
1721995170000|2024-07-26 11:59:30|||||||||4
1721995180000|2024-07-26 11:59:40|||||||||1
1721995200000|2024-07-26 12:00:00|||||||||1
1721995210000|2024-07-26 12:00:10|||||||||1
1721995220000|2024-07-26 12:00:20|||||||||189
1721995230000|2024-07-26 12:00:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|13
1721995260000|2024-07-26 12:01:00|||||||||82
1721995270000|2024-07-26 12:01:10|||||||||584
1721995280000|2024-07-26 12:01:20|10735|10733|10735|10733|10735|10733|10735|10733|12
1721995290000|2024-07-26 12:01:30|||||||||100
1721995300000|2024-07-26 12:01:40|||||||||15
1721995310000|2024-07-26 12:01:50|||||||||1
1721995320000|2024-07-26 12:02:00|||||||||13
1721995330000|2024-07-26 12:02:10|||||||||116
1721995340000|2024-07-26 12:02:20|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|277
1721995360000|2024-07-26 12:02:40|||||||||2
1721995370000|2024-07-26 12:02:50|||||||||3
1721995380000|2024-07-26 12:03:00|||||||||7
1721995390000|2024-07-26 12:03:10|||||||||4
1721995400000|2024-07-26 12:03:20|10735.4|10733.4|10735.4|10733.4|10735.4|10733.4|10735.4|10733.4|126
1721995410000|2024-07-26 12:03:30|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|16
1721995420000|2024-07-26 12:03:40|||||||||3
1721995430000|2024-07-26 12:03:50|||||||||3
1721995440000|2024-07-26 12:04:00|||||||||125
1721995450000|2024-07-26 12:04:10|||||||||20
1721995460000|2024-07-26 12:04:20|||||||||7
1721995470000|2024-07-26 12:04:30|10735|10733|10735|10733|10735|10733|10735|10733|531
1721995480000|2024-07-26 12:04:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|71
1721995490000|2024-07-26 12:04:50|||||||||19
1721995510000|2024-07-26 12:05:10|||||||||7
1721995520000|2024-07-26 12:05:20|||||||||8
1721995540000|2024-07-26 12:05:40|||||||||488
1721995550000|2024-07-26 12:05:50|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|477
1721995560000|2024-07-26 12:06:00|||||||||111
1721995570000|2024-07-26 12:06:10|||||||||19
1721995580000|2024-07-26 12:06:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|35
1721995590000|2024-07-26 12:06:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|61
1721995600000|2024-07-26 12:06:40|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|195
1721995610000|2024-07-26 12:06:50|||||||||72
1721995630000|2024-07-26 12:07:10|10735|10733|10735|10733|10735|10733|10735|10733|297
1721995650000|2024-07-26 12:07:30|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|25
1721995700000|2024-07-26 12:08:20|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|80
1721995710000|2024-07-26 12:08:30|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|46
1721995720000|2024-07-26 12:08:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|31
1721995730000|2024-07-26 12:08:50|||||||||5
1721995740000|2024-07-26 12:09:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|124
1721995750000|2024-07-26 12:09:10|||||||||2
1721995760000|2024-07-26 12:09:20|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|140
1721995770000|2024-07-26 12:09:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|168
1721995780000|2024-07-26 12:09:40|||||||||21
1721995800000|2024-07-26 12:10:00|||||||||10
1721995810000|2024-07-26 12:10:10|||||||||1
1721995840000|2024-07-26 12:10:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|78
1721995850000|2024-07-26 12:10:50|||||||||12
1721995860000|2024-07-26 12:11:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|270
1721995870000|2024-07-26 12:11:10|10735|10733|10735|10733|10735|10733|10735|10733|214
1721995880000|2024-07-26 12:11:20|||||||||50
1721995890000|2024-07-26 12:11:30|||||||||15
1721995900000|2024-07-26 12:11:40|||||||||302
1721995910000|2024-07-26 12:11:50|||||||||5
1721995920000|2024-07-26 12:12:00|||||||||1
1721995930000|2024-07-26 12:12:10|||||||||5
1721995940000|2024-07-26 12:12:20|||||||||129
1721995960000|2024-07-26 12:12:40|||||||||500
1721996000000|2024-07-26 12:13:20|||||||||72
1721996010000|2024-07-26 12:13:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|8
1721996020000|2024-07-26 12:13:40|||||||||4
1721996030000|2024-07-26 12:13:50|||||||||27
1721996040000|2024-07-26 12:14:00|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|175
1721996050000|2024-07-26 12:14:10|||||||||5
1721996060000|2024-07-26 12:14:20|||||||||423
1721996070000|2024-07-26 12:14:30|||||||||76
1721996080000|2024-07-26 12:14:40|||||||||192
1721996090000|2024-07-26 12:14:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|142
1721996100000|2024-07-26 12:15:00|||||||||73
1721996110000|2024-07-26 12:15:10|||||||||441
1721996120000|2024-07-26 12:15:20|||||||||320
1721996130000|2024-07-26 12:15:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|477
1721996140000|2024-07-26 12:15:40|10731.9|10729.9|10733.4|10731.4|10733.4|10731.4|10731.9|10729.9|286
1721996150000|2024-07-26 12:15:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|276
1721996160000|2024-07-26 12:16:00|||||||||84
1721996170000|2024-07-26 12:16:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|163
1721996180000|2024-07-26 12:16:20|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|90
1721996190000|2024-07-26 12:16:30|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|173
1721996200000|2024-07-26 12:16:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|223
1721996210000|2024-07-26 12:16:50|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|167
1721996220000|2024-07-26 12:17:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|33
1721996230000|2024-07-26 12:17:10|||||||||14
1721996240000|2024-07-26 12:17:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|32
1721996250000|2024-07-26 12:17:30|||||||||1
1721996260000|2024-07-26 12:17:40|||||||||200
1721996280000|2024-07-26 12:18:00|||||||||22
1721996290000|2024-07-26 12:18:10|||||||||100
1721996300000|2024-07-26 12:18:20|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|166
1721996310000|2024-07-26 12:18:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|228
1721996320000|2024-07-26 12:18:40|||||||||298
1721996330000|2024-07-26 12:18:50|||||||||6
1721996340000|2024-07-26 12:19:00|||||||||211
1721996350000|2024-07-26 12:19:10|||||||||263
1721996380000|2024-07-26 12:19:40|||||||||18
1721996390000|2024-07-26 12:19:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|480
1721996400000|2024-07-26 12:20:00|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|516
1721996410000|2024-07-26 12:20:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|39
1721996420000|2024-07-26 12:20:20|||||||||5
1721996430000|2024-07-26 12:20:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|40
1721996440000|2024-07-26 12:20:40|||||||||55
1721996450000|2024-07-26 12:20:50|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|132
1721996460000|2024-07-26 12:21:00|||||||||26
1721996470000|2024-07-26 12:21:10|||||||||79
1721996480000|2024-07-26 12:21:20|||||||||65
1721996500000|2024-07-26 12:21:40|||||||||5
1721996510000|2024-07-26 12:21:50|||||||||1
1721996520000|2024-07-26 12:22:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|13
1721996530000|2024-07-26 12:22:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|230
1721996540000|2024-07-26 12:22:20|||||||||33
1721996550000|2024-07-26 12:22:30|||||||||12
1721996560000|2024-07-26 12:22:40|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|781
1721996570000|2024-07-26 12:22:50|||||||||7
1721996580000|2024-07-26 12:23:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|222
1721996590000|2024-07-26 12:23:10|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|33
1721996600000|2024-07-26 12:23:20|||||||||59
1721996610000|2024-07-26 12:23:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|272
1721996620000|2024-07-26 12:23:40|||||||||546
1721996630000|2024-07-26 12:23:50|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|58
1721996640000|2024-07-26 12:24:00|||||||||16
1721996650000|2024-07-26 12:24:10|||||||||57
1721996660000|2024-07-26 12:24:20|||||||||186
1721996670000|2024-07-26 12:24:30|||||||||28
1721996680000|2024-07-26 12:24:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|46
1721996690000|2024-07-26 12:24:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|139
1721996700000|2024-07-26 12:25:00|10730.3|10728.3|10730.3|10728.3|10730.7|10728.7|10730.3|10728.3|509
1721996710000|2024-07-26 12:25:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|76
1721996720000|2024-07-26 12:25:20|||||||||13
1721996730000|2024-07-26 12:25:30|||||||||86
1721996740000|2024-07-26 12:25:40|||||||||142
1721996750000|2024-07-26 12:25:50|||||||||55
1721996760000|2024-07-26 12:26:00|||||||||54
1721996770000|2024-07-26 12:26:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|44
1721996780000|2024-07-26 12:26:20|||||||||32
1721996790000|2024-07-26 12:26:30|||||||||9
1721996800000|2024-07-26 12:26:40|||||||||1
1721996810000|2024-07-26 12:26:50|||||||||74
1721996820000|2024-07-26 12:27:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|85
1721996830000|2024-07-26 12:27:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|232
1721996840000|2024-07-26 12:27:20|||||||||20
1721996860000|2024-07-26 12:27:40|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|626
1721996870000|2024-07-26 12:27:50|||||||||19
1721996880000|2024-07-26 12:28:00|||||||||144
1721996890000|2024-07-26 12:28:10|||||||||9
1721996900000|2024-07-26 12:28:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|36
1721996910000|2024-07-26 12:28:30|||||||||162
1721996920000|2024-07-26 12:28:40|||||||||38
1721996930000|2024-07-26 12:28:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|41
1721996940000|2024-07-26 12:29:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|463
1721996950000|2024-07-26 12:29:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|27
1721996960000|2024-07-26 12:29:20|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|437
1721996970000|2024-07-26 12:29:30|||||||||14
1721996980000|2024-07-26 12:29:40|10731.9|10729.9|10731.1|10729.1|10732.6|10730.6|10731.1|10729.1|215
1721996990000|2024-07-26 12:29:50|10731.5|10729.5|10733.4|10731.4|10736.2|10734.2|10731.5|10729.5|461
1721997000000|2024-07-26 12:30:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10726.8|10724.8|797
1721997010000|2024-07-26 12:30:10|10735.4|10733.4|10738.9|10736.9|10740.5|10738.5|10735|10733|770
1721997020000|2024-07-26 12:30:20|10738.5|10736.5|10738.9|10736.9|10744.4|10742.4|10736.5|10734.5|877
1721997030000|2024-07-26 12:30:30|10739.7|10737.7|10739.7|10737.7|10741.2|10739.2|10739.7|10737.7|626
1721997040000|2024-07-26 12:30:40|10738.9|10736.9|10739.7|10737.7|10740.5|10738.5|10738.9|10736.9|681
1721997050000|2024-07-26 12:30:50|10738.9|10736.9|10739.7|10737.7|10740.5|10738.5|10738.9|10736.9|693
1721997060000|2024-07-26 12:31:00|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|278
1721997070000|2024-07-26 12:31:10|10738.9|10736.9|10735.8|10733.8|10738.9|10736.9|10735.8|10733.8|1409
1721997080000|2024-07-26 12:31:20|10735|10733|10735.8|10733.8|10735.8|10733.8|10734.2|10732.2|1429
1721997090000|2024-07-26 12:31:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|524
1721997100000|2024-07-26 12:31:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10735.8|10733.8|194
1721997110000|2024-07-26 12:31:50|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|285
1721997120000|2024-07-26 12:32:00|||||||||320
1721997130000|2024-07-26 12:32:10|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10737.3|10735.3|356
1721997140000|2024-07-26 12:32:20|10738.1|10736.1|10741.2|10739.2|10741.2|10739.2|10738.1|10736.1|351
1721997150000|2024-07-26 12:32:30|10742|10740|10742|10740|10742|10740|10741.2|10739.2|577
1721997160000|2024-07-26 12:32:40|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|633
1721997170000|2024-07-26 12:32:50|10739.7|10737.7|10742|10740|10742|10740|10739.7|10737.7|177
1721997180000|2024-07-26 12:33:00|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|535
1721997190000|2024-07-26 12:33:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|683
1721997200000|2024-07-26 12:33:20|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|928
1721997210000|2024-07-26 12:33:30|10743.6|10741.6|10744.4|10742.4|10745.1|10743.1|10743.6|10741.6|904
1721997220000|2024-07-26 12:33:40|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|502
1721997230000|2024-07-26 12:33:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|31
1721997240000|2024-07-26 12:34:00|10745.9|10743.9|10744.4|10742.4|10745.9|10743.9|10744.4|10742.4|699
1721997250000|2024-07-26 12:34:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|902
1721997260000|2024-07-26 12:34:20|10744.4|10742.4|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|884
1721997270000|2024-07-26 12:34:30|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|634
1721997280000|2024-07-26 12:34:40|||||||||372
1721997290000|2024-07-26 12:34:50|10745.9|10743.9|10744.4|10742.4|10745.9|10743.9|10744.4|10742.4|632
1721997300000|2024-07-26 12:35:00|||||||||46
1721997310000|2024-07-26 12:35:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|688
1721997320000|2024-07-26 12:35:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|322
1721997330000|2024-07-26 12:35:30|||||||||167
1721997340000|2024-07-26 12:35:40|10743.6|10741.6|10745.1|10743.1|10745.1|10743.1|10743.6|10741.6|716
1721997350000|2024-07-26 12:35:50|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|1824
1721997360000|2024-07-26 12:36:00|||||||||242
1721997370000|2024-07-26 12:36:10|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|204
1721997380000|2024-07-26 12:36:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|886
1721997390000|2024-07-26 12:36:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|413
1721997400000|2024-07-26 12:36:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|837
1721997410000|2024-07-26 12:36:50|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10745.9|10743.9|593
1721997420000|2024-07-26 12:37:00|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|263
1721997430000|2024-07-26 12:37:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|579
1721997440000|2024-07-26 12:37:20|10748.3|10746.3|10748.3|10746.3|10749|10747|10747.5|10745.5|1032
1721997450000|2024-07-26 12:37:30|10749|10747|10746.7|10744.7|10749|10747|10746.7|10744.7|506
1721997460000|2024-07-26 12:37:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|213
1721997470000|2024-07-26 12:37:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|63
1721997480000|2024-07-26 12:38:00|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|667
1721997490000|2024-07-26 12:38:10|||||||||21
1721997500000|2024-07-26 12:38:20|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|132
1721997510000|2024-07-26 12:38:30|10747.1|10745.1|10747.5|10745.5|10747.5|10745.5|10747.1|10745.1|466
1721997520000|2024-07-26 12:38:40|||||||||26
1721997530000|2024-07-26 12:38:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|299
1721997540000|2024-07-26 12:39:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|1464
1721997550000|2024-07-26 12:39:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|2127
1721997560000|2024-07-26 12:39:20|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|98
1721997570000|2024-07-26 12:39:30|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|55
1721997580000|2024-07-26 12:39:40|10749|10747|10749|10747|10749|10747|10749|10747|433
1721997590000|2024-07-26 12:39:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|291
1721997600000|2024-07-26 12:40:00|||||||||59
1721997610000|2024-07-26 12:40:10|||||||||44
1721997620000|2024-07-26 12:40:20|||||||||170
1721997630000|2024-07-26 12:40:30|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|181
1721997640000|2024-07-26 12:40:40|10749|10747|10749|10747|10749|10747|10749|10747|487
1721997650000|2024-07-26 12:40:50|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|780
1721997660000|2024-07-26 12:41:00|10751|10749|10749.8|10747.8|10751.4|10749.4|10749.8|10747.8|1619
1721997670000|2024-07-26 12:41:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|423
1721997680000|2024-07-26 12:41:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|124
1721997690000|2024-07-26 12:41:30|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|658
1721997700000|2024-07-26 12:41:40|||||||||349
1721997710000|2024-07-26 12:41:50|10749|10747|10749|10747|10749|10747|10749|10747|349
1721997720000|2024-07-26 12:42:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|269
1721997730000|2024-07-26 12:42:10|||||||||55
1721997740000|2024-07-26 12:42:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|298
1721997750000|2024-07-26 12:42:30|||||||||47
1721997760000|2024-07-26 12:42:40|10749|10747|10749|10747|10749|10747|10749|10747|313
1721997770000|2024-07-26 12:42:50|||||||||27
1721997780000|2024-07-26 12:43:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|201
1721997790000|2024-07-26 12:43:10|||||||||9
1721997800000|2024-07-26 12:43:20|10749|10747|10749|10747|10749|10747|10749|10747|410
1721997810000|2024-07-26 12:43:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|123
1721997820000|2024-07-26 12:43:40|||||||||6
1721997830000|2024-07-26 12:43:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|59
1721997840000|2024-07-26 12:44:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|596
1721997850000|2024-07-26 12:44:10|||||||||60
1721997860000|2024-07-26 12:44:20|10746.7|10744.7|10745.9|10743.9|10747.5|10745.5|10745.9|10743.9|1377
1721997870000|2024-07-26 12:44:30|10746.7|10744.7|10745.1|10743.1|10746.7|10744.7|10745.1|10743.1|1702
1721997880000|2024-07-26 12:44:40|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|104
1721997890000|2024-07-26 12:44:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|387
1721997900000|2024-07-26 12:45:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|459
1721997910000|2024-07-26 12:45:10|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|737
1721997920000|2024-07-26 12:45:20|||||||||191
1721997930000|2024-07-26 12:45:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|35
1721997940000|2024-07-26 12:45:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|745
1721997950000|2024-07-26 12:45:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|171
1721997960000|2024-07-26 12:46:00|10746.7|10744.7|10745.9|10743.9|10747.5|10745.5|10745.9|10743.9|478
1721997970000|2024-07-26 12:46:10|||||||||12
1721997980000|2024-07-26 12:46:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|46
1721997990000|2024-07-26 12:46:30|||||||||28
1721998000000|2024-07-26 12:46:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|206
1721998010000|2024-07-26 12:46:50|||||||||288
1721998020000|2024-07-26 12:47:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.1|10745.1|94
1721998030000|2024-07-26 12:47:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|64
1721998040000|2024-07-26 12:47:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|611
1721998050000|2024-07-26 12:47:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|109
1721998060000|2024-07-26 12:47:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|174
1721998070000|2024-07-26 12:47:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|111
1721998080000|2024-07-26 12:48:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|53
1721998090000|2024-07-26 12:48:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|115
1721998100000|2024-07-26 12:48:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|50
1721998110000|2024-07-26 12:48:30|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|503
1721998120000|2024-07-26 12:48:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|31
1721998130000|2024-07-26 12:48:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|174
1721998140000|2024-07-26 12:49:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|136
1721998150000|2024-07-26 12:49:10|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|429
1721998160000|2024-07-26 12:49:20|||||||||75
1721998170000|2024-07-26 12:49:30|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|87
1721998180000|2024-07-26 12:49:40|||||||||9
1721998190000|2024-07-26 12:49:50|||||||||1
1721998200000|2024-07-26 12:50:00|||||||||9
1721998210000|2024-07-26 12:50:10|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|529
1721998220000|2024-07-26 12:50:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|118
1721998230000|2024-07-26 12:50:30|10749|10747|10749|10747|10749|10747|10749|10747|167
1721998240000|2024-07-26 12:50:40|||||||||297
1721998250000|2024-07-26 12:50:50|||||||||96
1721998260000|2024-07-26 12:51:00|||||||||10
1721998270000|2024-07-26 12:51:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|301
1721998280000|2024-07-26 12:51:20|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|170
1721998290000|2024-07-26 12:51:30|||||||||67
1721998300000|2024-07-26 12:51:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|159
1721998310000|2024-07-26 12:51:50|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|672
1721998320000|2024-07-26 12:52:00|||||||||432
1721998330000|2024-07-26 12:52:10|||||||||133
1721998340000|2024-07-26 12:52:20|||||||||58
1721998350000|2024-07-26 12:52:30|||||||||315
1721998360000|2024-07-26 12:52:40|||||||||79
1721998370000|2024-07-26 12:52:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|228
1721998380000|2024-07-26 12:53:00|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|97
1721998390000|2024-07-26 12:53:10|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|498
1721998400000|2024-07-26 12:53:20|||||||||59
1721998410000|2024-07-26 12:53:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|210
1721998420000|2024-07-26 12:53:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|331
1721998430000|2024-07-26 12:53:50|||||||||133
1721998440000|2024-07-26 12:54:00|||||||||27
1721998450000|2024-07-26 12:54:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|111
1721998460000|2024-07-26 12:54:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|113
1721998470000|2024-07-26 12:54:30|||||||||152
1721998480000|2024-07-26 12:54:40|||||||||5
1721998490000|2024-07-26 12:54:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|331
1721998500000|2024-07-26 12:55:00|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|481
1721998510000|2024-07-26 12:55:10|10749|10747|10749|10747|10749|10747|10749|10747|82
1721998520000|2024-07-26 12:55:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|91
1721998530000|2024-07-26 12:55:30|||||||||186
1721998540000|2024-07-26 12:55:40|||||||||58
1721998550000|2024-07-26 12:55:50|||||||||19
1721998560000|2024-07-26 12:56:00|10749|10747|10749|10747|10749.8|10747.8|10749|10747|477
1721998570000|2024-07-26 12:56:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|502
1721998580000|2024-07-26 12:56:20|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|308
1721998590000|2024-07-26 12:56:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|124
1721998600000|2024-07-26 12:56:40|||||||||112
1721998610000|2024-07-26 12:56:50|10749|10747|10749|10747|10749|10747|10749|10747|645
1721998620000|2024-07-26 12:57:00|10749.8|10747.8|10748.3|10746.3|10749.8|10747.8|10748.3|10746.3|430
1721998630000|2024-07-26 12:57:10|10749|10747|10749|10747|10749|10747|10748.3|10746.3|236
1721998640000|2024-07-26 12:57:20|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|185
1721998650000|2024-07-26 12:57:30|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|67
1721998660000|2024-07-26 12:57:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|27
1721998670000|2024-07-26 12:57:50|10749|10747|10749|10747|10749|10747|10749|10747|58
1721998680000|2024-07-26 12:58:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|163
1721998690000|2024-07-26 12:58:10|||||||||11
1721998700000|2024-07-26 12:58:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|188
1721998710000|2024-07-26 12:58:30|||||||||255
1721998720000|2024-07-26 12:58:40|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|202
1721998730000|2024-07-26 12:58:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|198
1721998740000|2024-07-26 12:59:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|48
1721998750000|2024-07-26 12:59:10|||||||||7
1721998760000|2024-07-26 12:59:20|||||||||34
1721998770000|2024-07-26 12:59:30|||||||||29
1721998780000|2024-07-26 12:59:40|||||||||403
1721998790000|2024-07-26 12:59:50|||||||||230
1721998800000|2024-07-26 13:00:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|3180
1721998810000|2024-07-26 13:00:10|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|300
1721998820000|2024-07-26 13:00:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|618
1721998830000|2024-07-26 13:00:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|510
1721998840000|2024-07-26 13:00:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|335
1721998850000|2024-07-26 13:00:50|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|102
1721998860000|2024-07-26 13:01:00|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|282
1721998870000|2024-07-26 13:01:10|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|420
1721998880000|2024-07-26 13:01:20|||||||||32
1721998890000|2024-07-26 13:01:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|91
1721998900000|2024-07-26 13:01:40|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|566
1721998910000|2024-07-26 13:01:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|126
1721998920000|2024-07-26 13:02:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|84
1721998930000|2024-07-26 13:02:10|||||||||41
1721998940000|2024-07-26 13:02:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|174
1721998950000|2024-07-26 13:02:30|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|116
1721998960000|2024-07-26 13:02:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|142
1721998970000|2024-07-26 13:02:50|||||||||3
1721998980000|2024-07-26 13:03:00|||||||||37
1721998990000|2024-07-26 13:03:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|23
1721999000000|2024-07-26 13:03:20|||||||||14
1721999010000|2024-07-26 13:03:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|168
1721999020000|2024-07-26 13:03:40|||||||||643
1721999030000|2024-07-26 13:03:50|||||||||51
1721999040000|2024-07-26 13:04:00|||||||||28
1721999050000|2024-07-26 13:04:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|59
1721999060000|2024-07-26 13:04:20|||||||||15
1721999070000|2024-07-26 13:04:30|||||||||23
1721999080000|2024-07-26 13:04:40|10753|10751|10753|10751|10753|10751|10752.2|10750.2|86
1721999090000|2024-07-26 13:04:50|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|459
1721999100000|2024-07-26 13:05:00|||||||||164
1721999110000|2024-07-26 13:05:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|351
1721999120000|2024-07-26 13:05:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|123
1721999130000|2024-07-26 13:05:30|10753|10751|10753|10751|10753|10751|10753|10751|169
1721999140000|2024-07-26 13:05:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|228
1721999150000|2024-07-26 13:05:50|||||||||6
1721999160000|2024-07-26 13:06:00|||||||||18
1721999170000|2024-07-26 13:06:10|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|167
1721999180000|2024-07-26 13:06:20|||||||||38
1721999190000|2024-07-26 13:06:30|||||||||3
1721999200000|2024-07-26 13:06:40|10753|10751|10753|10751|10753.7|10751.7|10753|10751|123
1721999210000|2024-07-26 13:06:50|||||||||111
1721999220000|2024-07-26 13:07:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|157
1721999230000|2024-07-26 13:07:10|10753|10751|10753|10751|10753|10751|10753|10751|64
1721999240000|2024-07-26 13:07:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|155
1721999250000|2024-07-26 13:07:30|||||||||263
1721999260000|2024-07-26 13:07:40|||||||||13
1721999270000|2024-07-26 13:07:50|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|321
1721999280000|2024-07-26 13:08:00|||||||||160
1721999290000|2024-07-26 13:08:10|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|215
1721999300000|2024-07-26 13:08:20|||||||||3
1721999310000|2024-07-26 13:08:30|||||||||9
1721999320000|2024-07-26 13:08:40|||||||||3
1721999330000|2024-07-26 13:08:50|||||||||7
1721999340000|2024-07-26 13:09:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|170
1721999350000|2024-07-26 13:09:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|455
1721999360000|2024-07-26 13:09:20|||||||||28
1721999370000|2024-07-26 13:09:30|||||||||50
1721999380000|2024-07-26 13:09:40|||||||||3
1721999390000|2024-07-26 13:09:50|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|78
1721999400000|2024-07-26 13:10:00|||||||||25
1721999410000|2024-07-26 13:10:10|||||||||20
1721999420000|2024-07-26 13:10:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|113
1721999430000|2024-07-26 13:10:30|||||||||82
1721999440000|2024-07-26 13:10:40|||||||||239
1721999450000|2024-07-26 13:10:50|||||||||63
1721999460000|2024-07-26 13:11:00|10753|10751|10753|10751|10753|10751|10753|10751|49
1721999470000|2024-07-26 13:11:10|||||||||13
1721999480000|2024-07-26 13:11:20|||||||||19
1721999490000|2024-07-26 13:11:30|||||||||78
1721999500000|2024-07-26 13:11:40|||||||||20
1721999510000|2024-07-26 13:11:50|||||||||19
1721999520000|2024-07-26 13:12:00|||||||||81
1721999530000|2024-07-26 13:12:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|21
1721999540000|2024-07-26 13:12:20|||||||||9
1721999550000|2024-07-26 13:12:30|||||||||8
1721999560000|2024-07-26 13:12:40|10753|10751|10753|10751|10753|10751|10752.2|10750.2|51
1721999570000|2024-07-26 13:12:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|241
1721999580000|2024-07-26 13:13:00|||||||||12
1721999590000|2024-07-26 13:13:10|||||||||7
1721999600000|2024-07-26 13:13:20|||||||||7
1721999610000|2024-07-26 13:13:30|||||||||7
1721999620000|2024-07-26 13:13:40|||||||||310
1721999630000|2024-07-26 13:13:50|||||||||9
1721999640000|2024-07-26 13:14:00|10753|10751|10753|10751|10753|10751|10753|10751|67
1721999650000|2024-07-26 13:14:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|49
1721999660000|2024-07-26 13:14:20|||||||||75
1721999670000|2024-07-26 13:14:30|10753|10751|10753|10751|10753|10751|10753|10751|233
1721999680000|2024-07-26 13:14:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10
1721999690000|2024-07-26 13:14:50|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|202
1721999700000|2024-07-26 13:15:00|10753|10751|10753|10751|10753|10751|10753|10751|126
1721999710000|2024-07-26 13:15:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|172
1721999720000|2024-07-26 13:15:20|||||||||10
1721999730000|2024-07-26 13:15:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|212
1721999740000|2024-07-26 13:15:40|||||||||49
1721999750000|2024-07-26 13:15:50|||||||||9
1721999760000|2024-07-26 13:16:00|||||||||11
1721999770000|2024-07-26 13:16:10|||||||||56
1721999780000|2024-07-26 13:16:20|||||||||31
1721999790000|2024-07-26 13:16:30|||||||||68
1721999800000|2024-07-26 13:16:40|||||||||85
1721999810000|2024-07-26 13:16:50|||||||||49
1721999820000|2024-07-26 13:17:00|||||||||53
1721999830000|2024-07-26 13:17:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|165
1721999840000|2024-07-26 13:17:20|||||||||231
1721999850000|2024-07-26 13:17:30|||||||||31
1721999860000|2024-07-26 13:17:40|||||||||4
1721999870000|2024-07-26 13:17:50|||||||||175
1721999880000|2024-07-26 13:18:00|||||||||17
1721999890000|2024-07-26 13:18:10|||||||||55
1721999900000|2024-07-26 13:18:20|||||||||11
1721999910000|2024-07-26 13:18:30|||||||||16
1721999920000|2024-07-26 13:18:40|||||||||12
1721999930000|2024-07-26 13:18:50|||||||||400
1721999940000|2024-07-26 13:19:00|||||||||4
1721999950000|2024-07-26 13:19:10|||||||||8
1721999960000|2024-07-26 13:19:20|||||||||11
1721999970000|2024-07-26 13:19:30|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|401
1721999980000|2024-07-26 13:19:40|10756.1|10754.1|10756.9|10754.9|10757.6|10755.6|10756.1|10754.1|1206
1721999990000|2024-07-26 13:19:50|||||||||22
1722000000000|2024-07-26 13:20:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|147
1722000010000|2024-07-26 13:20:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|42
1722000020000|2024-07-26 13:20:20|||||||||62
1722000030000|2024-07-26 13:20:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|122
1722000040000|2024-07-26 13:20:40|||||||||18
1722000050000|2024-07-26 13:20:50|||||||||9
1722000060000|2024-07-26 13:21:00|||||||||21
1722000070000|2024-07-26 13:21:10|||||||||64
1722000080000|2024-07-26 13:21:20|||||||||43
1722000090000|2024-07-26 13:21:30|||||||||43
1722000100000|2024-07-26 13:21:40|||||||||145
1722000110000|2024-07-26 13:21:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|499
1722000120000|2024-07-26 13:22:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|31
1722000130000|2024-07-26 13:22:10|||||||||15
1722000140000|2024-07-26 13:22:20|||||||||14
1722000150000|2024-07-26 13:22:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|444
1722000160000|2024-07-26 13:22:40|||||||||59
1722000170000|2024-07-26 13:22:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|34
1722000180000|2024-07-26 13:23:00|||||||||7
1722000190000|2024-07-26 13:23:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|215
1722000200000|2024-07-26 13:23:20|||||||||17
1722000210000|2024-07-26 13:23:30|||||||||77
1722000220000|2024-07-26 13:23:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|44
1722000230000|2024-07-26 13:23:50|||||||||71
1722000240000|2024-07-26 13:24:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|386
1722000250000|2024-07-26 13:24:10|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|555
1722000260000|2024-07-26 13:24:20|||||||||117
1722000270000|2024-07-26 13:24:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|320
1722000280000|2024-07-26 13:24:40|||||||||9
1722000290000|2024-07-26 13:24:50|||||||||8
1722000300000|2024-07-26 13:25:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|251
1722000310000|2024-07-26 13:25:10|||||||||6
1722000320000|2024-07-26 13:25:20|||||||||40
1722000330000|2024-07-26 13:25:30|||||||||9
1722000340000|2024-07-26 13:25:40|||||||||7
1722000350000|2024-07-26 13:25:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|16
1722000360000|2024-07-26 13:26:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|591
1722000370000|2024-07-26 13:26:10|||||||||38
1722000380000|2024-07-26 13:26:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|83
1722000390000|2024-07-26 13:26:30|10756.5|10754.5|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|83
1722000400000|2024-07-26 13:26:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|155
1722000410000|2024-07-26 13:26:50|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|201
1722000420000|2024-07-26 13:27:00|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|23
1722000430000|2024-07-26 13:27:10|||||||||8
1722000440000|2024-07-26 13:27:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|120
1722000450000|2024-07-26 13:27:30|||||||||7
1722000460000|2024-07-26 13:27:40|||||||||8
1722000470000|2024-07-26 13:27:50|||||||||223
1722000480000|2024-07-26 13:28:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|122
1722000490000|2024-07-26 13:28:10|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|123
1722000500000|2024-07-26 13:28:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|158
1722000510000|2024-07-26 13:28:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|21
1722000520000|2024-07-26 13:28:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|53
1722000530000|2024-07-26 13:28:50|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|189
1722000540000|2024-07-26 13:29:00|||||||||7
1722000550000|2024-07-26 13:29:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|125
1722000560000|2024-07-26 13:29:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758|10756|155
1722000570000|2024-07-26 13:29:30|||||||||20
1722000580000|2024-07-26 13:29:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|18
1722000590000|2024-07-26 13:29:50|||||||||65
1722000600000|2024-07-26 13:30:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|28
1722000610000|2024-07-26 13:30:10|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|454
1722000620000|2024-07-26 13:30:20|||||||||12
1722000630000|2024-07-26 13:30:30|||||||||98
1722000640000|2024-07-26 13:30:40|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|245
1722000650000|2024-07-26 13:30:50|||||||||125
1722000660000|2024-07-26 13:31:00|||||||||23
1722000670000|2024-07-26 13:31:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|31
1722000680000|2024-07-26 13:31:20|||||||||55
1722000690000|2024-07-26 13:31:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|380
1722000700000|2024-07-26 13:31:40|||||||||147
1722000710000|2024-07-26 13:31:50|||||||||43
1722000720000|2024-07-26 13:32:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|329
1722000730000|2024-07-26 13:32:10|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|173
1722000740000|2024-07-26 13:32:20|||||||||76
1722000750000|2024-07-26 13:32:30|||||||||8
1722000760000|2024-07-26 13:32:40|||||||||5
1722000770000|2024-07-26 13:32:50|||||||||16
1722000780000|2024-07-26 13:33:00|||||||||27
1722000790000|2024-07-26 13:33:10|||||||||38
1722000800000|2024-07-26 13:33:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|201
1722000810000|2024-07-26 13:33:30|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|217
1722000820000|2024-07-26 13:33:40|||||||||17
1722000830000|2024-07-26 13:33:50|||||||||13
1722000840000|2024-07-26 13:34:00|||||||||43
1722000850000|2024-07-26 13:34:10|||||||||11
1722000860000|2024-07-26 13:34:20|||||||||321
1722000870000|2024-07-26 13:34:30|||||||||39
1722000880000|2024-07-26 13:34:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|845
1722000890000|2024-07-26 13:34:50|||||||||13
1722000900000|2024-07-26 13:35:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|25
1722000910000|2024-07-26 13:35:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|308
1722000920000|2024-07-26 13:35:20|||||||||124
1722000930000|2024-07-26 13:35:30|||||||||5
1722000940000|2024-07-26 13:35:40|||||||||39
1722000950000|2024-07-26 13:35:50|||||||||7
1722000960000|2024-07-26 13:36:00|||||||||19
1722000970000|2024-07-26 13:36:10|||||||||55
1722000980000|2024-07-26 13:36:20|||||||||39
1722000990000|2024-07-26 13:36:30|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|1017
1722001000000|2024-07-26 13:36:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|308
1722001010000|2024-07-26 13:36:50|10760|10758|10760|10758|10760|10758|10760|10758|564
1722001020000|2024-07-26 13:37:00|||||||||67
1722001030000|2024-07-26 13:37:10|||||||||265
1722001040000|2024-07-26 13:37:20|||||||||57
1722001050000|2024-07-26 13:37:30|||||||||45
1722001060000|2024-07-26 13:37:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|91
1722001070000|2024-07-26 13:37:50|||||||||10
1722001080000|2024-07-26 13:38:00|||||||||63
1722001090000|2024-07-26 13:38:10|10760|10758|10760|10758|10760|10758|10760|10758|331
1722001100000|2024-07-26 13:38:20|||||||||270
1722001110000|2024-07-26 13:38:30|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|644
1722001120000|2024-07-26 13:38:40|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|332
1722001130000|2024-07-26 13:38:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|724
1722001140000|2024-07-26 13:39:00|||||||||28
1722001150000|2024-07-26 13:39:10|||||||||62
1722001160000|2024-07-26 13:39:20|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|207
1722001170000|2024-07-26 13:39:30|||||||||43
1722001180000|2024-07-26 13:39:40|||||||||107
1722001190000|2024-07-26 13:39:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|346
1722001200000|2024-07-26 13:40:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|196
1722001210000|2024-07-26 13:40:10|||||||||22
1722001220000|2024-07-26 13:40:20|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|467
1722001230000|2024-07-26 13:40:30|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|427
1722001240000|2024-07-26 13:40:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|865
1722001250000|2024-07-26 13:40:50|||||||||111
1722001260000|2024-07-26 13:41:00|||||||||8
1722001270000|2024-07-26 13:41:10|||||||||108
1722001280000|2024-07-26 13:41:20|||||||||10
1722001290000|2024-07-26 13:41:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|77
1722001300000|2024-07-26 13:41:40|||||||||7
1722001310000|2024-07-26 13:41:50|||||||||5
1722001320000|2024-07-26 13:42:00|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|1668
1722001330000|2024-07-26 13:42:10|||||||||91
1722001340000|2024-07-26 13:42:20|||||||||5
1722001350000|2024-07-26 13:42:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|1075
1722001360000|2024-07-26 13:42:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|84
1722001370000|2024-07-26 13:42:50|||||||||36
1722001380000|2024-07-26 13:43:00|||||||||39
1722001390000|2024-07-26 13:43:10|||||||||6
1722001400000|2024-07-26 13:43:20|||||||||6
1722001410000|2024-07-26 13:43:30|||||||||47
1722001420000|2024-07-26 13:43:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|825
1722001430000|2024-07-26 13:43:50|||||||||64
1722001440000|2024-07-26 13:44:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|60
1722001450000|2024-07-26 13:44:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|288
1722001460000|2024-07-26 13:44:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|182
1722001470000|2024-07-26 13:44:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|78
1722001480000|2024-07-26 13:44:40|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|257
1722001490000|2024-07-26 13:44:50|||||||||235
1722001500000|2024-07-26 13:45:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|27
1722001510000|2024-07-26 13:45:10|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|155
1722001520000|2024-07-26 13:45:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|150
1722001530000|2024-07-26 13:45:30|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|320
1722001540000|2024-07-26 13:45:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|473
1722001550000|2024-07-26 13:45:50|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|165
1722001560000|2024-07-26 13:46:00|||||||||85
1722001570000|2024-07-26 13:46:10|||||||||12
1722001580000|2024-07-26 13:46:20|||||||||222
1722001590000|2024-07-26 13:46:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|84
1722001600000|2024-07-26 13:46:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|508
1722001610000|2024-07-26 13:46:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|412
1722001620000|2024-07-26 13:47:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|425
1722001630000|2024-07-26 13:47:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|41
1722001640000|2024-07-26 13:47:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|519
1722001650000|2024-07-26 13:47:30|||||||||4
1722001660000|2024-07-26 13:47:40|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|582
1722001670000|2024-07-26 13:47:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|188
1722001680000|2024-07-26 13:48:00|||||||||5
1722001690000|2024-07-26 13:48:10|10760|10758|10760|10758|10760.8|10758.8|10760|10758|187
1722001700000|2024-07-26 13:48:20|||||||||20
1722001710000|2024-07-26 13:48:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|156
1722001720000|2024-07-26 13:48:40|||||||||20
1722001730000|2024-07-26 13:48:50|||||||||4
1722001740000|2024-07-26 13:49:00|||||||||5
1722001750000|2024-07-26 13:49:10|10760|10758|10760|10758|10760|10758|10760|10758|223
1722001760000|2024-07-26 13:49:20|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|548
1722001770000|2024-07-26 13:49:30|||||||||44
1722001780000|2024-07-26 13:49:40|||||||||4
1722001790000|2024-07-26 13:49:50|||||||||41
1722001800000|2024-07-26 13:50:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|440
1722001810000|2024-07-26 13:50:10|||||||||19
1722001820000|2024-07-26 13:50:20|10760|10758|10760|10758|10760|10758|10760|10758|35
1722001830000|2024-07-26 13:50:30|||||||||103
1722001840000|2024-07-26 13:50:40|||||||||5
1722001850000|2024-07-26 13:50:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|1860
1722001860000|2024-07-26 13:51:00|||||||||27
1722001870000|2024-07-26 13:51:10|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|1587
1722001880000|2024-07-26 13:51:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|2687
1722001890000|2024-07-26 13:51:30|10758.4|10756.4|10760|10758|10760|10758|10758.4|10756.4|376
1722001900000|2024-07-26 13:51:40|||||||||10
1722001910000|2024-07-26 13:51:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|33
1722001920000|2024-07-26 13:52:00|10760|10758|10760|10758|10760|10758|10759.2|10757.2|1135
1722001930000|2024-07-26 13:52:10|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|675
1722001940000|2024-07-26 13:52:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|144
1722001950000|2024-07-26 13:52:30|||||||||4
1722001960000|2024-07-26 13:52:40|10760|10758|10760|10758|10760|10758|10760|10758|531
1722001970000|2024-07-26 13:52:50|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|228
1722001980000|2024-07-26 13:53:00|||||||||9
1722001990000|2024-07-26 13:53:10|||||||||4
1722002000000|2024-07-26 13:53:20|||||||||421
1722002010000|2024-07-26 13:53:30|||||||||11
1722002020000|2024-07-26 13:53:40|||||||||65
1722002030000|2024-07-26 13:53:50|||||||||4
1722002040000|2024-07-26 13:54:00|||||||||3
1722002050000|2024-07-26 13:54:10|||||||||5022
1722002060000|2024-07-26 13:54:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|2050
1722002070000|2024-07-26 13:54:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|805
1722002080000|2024-07-26 13:54:40|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|3626
1722002090000|2024-07-26 13:54:50|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|270
1722002100000|2024-07-26 13:55:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|1294
1722002110000|2024-07-26 13:55:10|||||||||29
1722002120000|2024-07-26 13:55:20|||||||||7
1722002130000|2024-07-26 13:55:30|||||||||60
1722002140000|2024-07-26 13:55:40|||||||||2
1722002150000|2024-07-26 13:55:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|793
1722002160000|2024-07-26 13:56:00|||||||||109
1722002170000|2024-07-26 13:56:10|||||||||95
1722002180000|2024-07-26 13:56:20|||||||||16
1722002190000|2024-07-26 13:56:30|||||||||22
1722002200000|2024-07-26 13:56:40|10760|10758|10760|10758|10760|10758|10760|10758|557
1722002210000|2024-07-26 13:56:50|||||||||466
1722002240000|2024-07-26 13:57:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|798
1722002250000|2024-07-26 13:57:30|10760|10758|10760|10758|10760|10758|10759.2|10757.2|470
1722002260000|2024-07-26 13:57:40|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|96
1722002280000|2024-07-26 13:58:00|10760|10758|10760|10758|10760|10758|10760|10758|60
1722002290000|2024-07-26 13:58:10|||||||||99
1722002300000|2024-07-26 13:58:20|||||||||104
1722002310000|2024-07-26 13:58:30|||||||||45
1722002320000|2024-07-26 13:58:40|||||||||16
1722002330000|2024-07-26 13:58:50|||||||||1
1722002340000|2024-07-26 13:59:00|||||||||62
1722002350000|2024-07-26 13:59:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|1100
1722002360000|2024-07-26 13:59:20|10760|10758|10760|10758|10760|10758|10760|10758|48
1722002370000|2024-07-26 13:59:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.4|10758.4|120
1722002380000|2024-07-26 13:59:40|||||||||33
1722002390000|2024-07-26 13:59:50|||||||||124
1722002400000|2024-07-26 14:00:00|10760|10758|10760|10758|10760|10758|10758.8|10756.8|626
1722002410000|2024-07-26 14:00:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|487
1722002420000|2024-07-26 14:00:20|10758.8|10756.8|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|555
1722002430000|2024-07-26 14:00:30|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|379
1722002440000|2024-07-26 14:00:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|266
1722002450000|2024-07-26 14:00:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|40
1722002460000|2024-07-26 14:01:00|10760|10758|10758.4|10756.4|10760|10758|10758.4|10756.4|463
1722002480000|2024-07-26 14:01:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|695
1722002490000|2024-07-26 14:01:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|806
1722002500000|2024-07-26 14:01:40|||||||||304
1722002510000|2024-07-26 14:01:50|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|601
1722002520000|2024-07-26 14:02:00|||||||||583
1722002530000|2024-07-26 14:02:10|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|850
1722002540000|2024-07-26 14:02:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|464
1722002550000|2024-07-26 14:02:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|706
1722002560000|2024-07-26 14:02:40|||||||||1
1722002580000|2024-07-26 14:03:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|520
1722002590000|2024-07-26 14:03:10|||||||||4
1722002600000|2024-07-26 14:03:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|101
1722002610000|2024-07-26 14:03:30|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|392
1722002620000|2024-07-26 14:03:40|||||||||132
1722002630000|2024-07-26 14:03:50|||||||||425
1722002640000|2024-07-26 14:04:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|34
1722002650000|2024-07-26 14:04:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|133
1722002660000|2024-07-26 14:04:20|||||||||223
1722002670000|2024-07-26 14:04:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|726
1722002680000|2024-07-26 14:04:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|12
1722002690000|2024-07-26 14:04:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|218
1722002700000|2024-07-26 14:05:00|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|243
1722002710000|2024-07-26 14:05:10|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|151
1722002720000|2024-07-26 14:05:20|||||||||1
1722002730000|2024-07-26 14:05:30|||||||||156
1722002740000|2024-07-26 14:05:40|||||||||100
1722002750000|2024-07-26 14:05:50|||||||||59
1722002760000|2024-07-26 14:06:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|691
1722002770000|2024-07-26 14:06:10|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|105
1722002780000|2024-07-26 14:06:20|||||||||36
1722002790000|2024-07-26 14:06:30|||||||||38
1722002800000|2024-07-26 14:06:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|345
1722002810000|2024-07-26 14:06:50|||||||||55
1722002820000|2024-07-26 14:07:00|||||||||35
1722002830000|2024-07-26 14:07:10|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|316
1722002840000|2024-07-26 14:07:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|340
1722002850000|2024-07-26 14:07:30|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|99
1722002860000|2024-07-26 14:07:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|437
1722002870000|2024-07-26 14:07:50|||||||||154
1722002880000|2024-07-26 14:08:00|||||||||86
1722002890000|2024-07-26 14:08:10|||||||||22
1722002900000|2024-07-26 14:08:20|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|437
1722002910000|2024-07-26 14:08:30|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|80
1722002920000|2024-07-26 14:08:40|||||||||522
1722002930000|2024-07-26 14:08:50|||||||||22
1722002940000|2024-07-26 14:09:00|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|184
1722002950000|2024-07-26 14:09:10|||||||||23
1722002960000|2024-07-26 14:09:20|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|283
1722002970000|2024-07-26 14:09:30|10760|10758|10760|10758|10760|10758|10760|10758|54
1722002990000|2024-07-26 14:09:50|||||||||56
1722003000000|2024-07-26 14:10:00|10760.8|10758.8|10760|10758|10760.8|10758.8|10759.2|10757.2|246
1722003010000|2024-07-26 14:10:10|||||||||21
1722003020000|2024-07-26 14:10:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|379
1722003030000|2024-07-26 14:10:30|||||||||196
1722003040000|2024-07-26 14:10:40|||||||||280
1722003050000|2024-07-26 14:10:50|||||||||41
1722003060000|2024-07-26 14:11:00|||||||||22
1722003070000|2024-07-26 14:11:10|||||||||37
1722003080000|2024-07-26 14:11:20|||||||||26
1722003090000|2024-07-26 14:11:30|||||||||81
1722003100000|2024-07-26 14:11:40|||||||||229
1722003110000|2024-07-26 14:11:50|10760|10758|10760|10758|10760|10758|10760|10758|41
1722003120000|2024-07-26 14:12:00|||||||||27
1722003130000|2024-07-26 14:12:10|||||||||21
1722003140000|2024-07-26 14:12:20|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|328
1722003150000|2024-07-26 14:12:30|||||||||21
1722003160000|2024-07-26 14:12:40|||||||||40
1722003170000|2024-07-26 14:12:50|||||||||42
1722003180000|2024-07-26 14:13:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|147
1722003190000|2024-07-26 14:13:10|10760|10758|10760|10758|10760|10758|10760|10758|5
1722003200000|2024-07-26 14:13:20|||||||||40
1722003210000|2024-07-26 14:13:30|||||||||25
1722003220000|2024-07-26 14:13:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|43
1722003230000|2024-07-26 14:13:50|10760|10758|10760|10758|10760|10758|10760|10758|465
1722003240000|2024-07-26 14:14:00|||||||||20
1722003250000|2024-07-26 14:14:10|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|831
1722003260000|2024-07-26 14:14:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|136
1722003270000|2024-07-26 14:14:30|||||||||399
1722003280000|2024-07-26 14:14:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|1078
1722003290000|2024-07-26 14:14:50|||||||||1080
1722003300000|2024-07-26 14:15:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|47
1722003310000|2024-07-26 14:15:10|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|435
1722003320000|2024-07-26 14:15:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|187
1722003330000|2024-07-26 14:15:30|||||||||329
1722003340000|2024-07-26 14:15:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|242
1722003350000|2024-07-26 14:15:50|||||||||169
1722003360000|2024-07-26 14:16:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|260
1722003370000|2024-07-26 14:16:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|109
1722003380000|2024-07-26 14:16:20|||||||||716
1722003390000|2024-07-26 14:16:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|997
1722003400000|2024-07-26 14:16:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|14
1722003410000|2024-07-26 14:16:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|160
1722003420000|2024-07-26 14:17:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|284
1722003430000|2024-07-26 14:17:10|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|569
1722003440000|2024-07-26 14:17:20|||||||||12
1722003450000|2024-07-26 14:17:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|904
1722003460000|2024-07-26 14:17:40|||||||||4
1722003470000|2024-07-26 14:17:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|120
1722003480000|2024-07-26 14:18:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|381
1722003490000|2024-07-26 14:18:10|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|105
1722003500000|2024-07-26 14:18:20|||||||||641
1722003510000|2024-07-26 14:18:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|265
1722003520000|2024-07-26 14:18:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|58
1722003530000|2024-07-26 14:18:50|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|864
1722003540000|2024-07-26 14:19:00|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10756.9|10754.9|209
1722003550000|2024-07-26 14:19:10|||||||||317
1722003570000|2024-07-26 14:19:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|313
1722003580000|2024-07-26 14:19:40|||||||||536
1722003590000|2024-07-26 14:19:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|48
1722003600000|2024-07-26 14:20:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|405
1722003610000|2024-07-26 14:20:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|15
1722003620000|2024-07-26 14:20:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|884
1722003630000|2024-07-26 14:20:30|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|634
1722003640000|2024-07-26 14:20:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|41
1722003650000|2024-07-26 14:20:50|||||||||3
1722003660000|2024-07-26 14:21:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|887
1722003670000|2024-07-26 14:21:10|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|155
1722003680000|2024-07-26 14:21:20|||||||||269
1722003690000|2024-07-26 14:21:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|415
1722003700000|2024-07-26 14:21:40|||||||||1
1722003710000|2024-07-26 14:21:50|||||||||12
1722003720000|2024-07-26 14:22:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|157
1722003740000|2024-07-26 14:22:20|||||||||381
1722003750000|2024-07-26 14:22:30|||||||||20
1722003760000|2024-07-26 14:22:40|||||||||7
1722003770000|2024-07-26 14:22:50|||||||||16
1722003780000|2024-07-26 14:23:00|||||||||130
1722003800000|2024-07-26 14:23:20|||||||||7
1722003810000|2024-07-26 14:23:30|||||||||31
1722003820000|2024-07-26 14:23:40|||||||||183
1722003830000|2024-07-26 14:23:50|||||||||24
1722003840000|2024-07-26 14:24:00|||||||||3
1722003850000|2024-07-26 14:24:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|185
1722003860000|2024-07-26 14:24:20|||||||||154
1722003880000|2024-07-26 14:24:40|||||||||1
1722003890000|2024-07-26 14:24:50|||||||||341
1722003900000|2024-07-26 14:25:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|100
1722003910000|2024-07-26 14:25:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|84
1722003920000|2024-07-26 14:25:20|||||||||2
1722003930000|2024-07-26 14:25:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|133
1722003940000|2024-07-26 14:25:40|||||||||6
1722003950000|2024-07-26 14:25:50|||||||||9
1722003960000|2024-07-26 14:26:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|196
1722003970000|2024-07-26 14:26:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|190
1722003980000|2024-07-26 14:26:20|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|46
1722003990000|2024-07-26 14:26:30|||||||||15
1722004000000|2024-07-26 14:26:40|||||||||6
1722004010000|2024-07-26 14:26:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|818
1722004020000|2024-07-26 14:27:00|||||||||38
1722004030000|2024-07-26 14:27:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|25
1722004040000|2024-07-26 14:27:20|10758|10756|10757.6|10755.6|10758|10756|10757.6|10755.6|68
1722004050000|2024-07-26 14:27:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10
1722004060000|2024-07-26 14:27:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|34
1722004070000|2024-07-26 14:27:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|33
1722004080000|2024-07-26 14:28:00|||||||||1
1722004090000|2024-07-26 14:28:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|129
1722004100000|2024-07-26 14:28:20|||||||||2
1722004110000|2024-07-26 14:28:30|||||||||2
1722004120000|2024-07-26 14:28:40|||||||||3
1722004130000|2024-07-26 14:28:50|||||||||3
1722004140000|2024-07-26 14:29:00|||||||||17
1722004150000|2024-07-26 14:29:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|123
1722004160000|2024-07-26 14:29:20|||||||||34
1722004170000|2024-07-26 14:29:30|||||||||15
1722004180000|2024-07-26 14:29:40|||||||||2
1722004190000|2024-07-26 14:29:50|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|104
1722004200000|2024-07-26 14:30:00|||||||||1
1722004210000|2024-07-26 14:30:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|93
1722004220000|2024-07-26 14:30:20|||||||||8
1722004230000|2024-07-26 14:30:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|543
1722004240000|2024-07-26 14:30:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|53
1722004250000|2024-07-26 14:30:50|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|77
1722004260000|2024-07-26 14:31:00|||||||||72
1722004270000|2024-07-26 14:31:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|272
1722004280000|2024-07-26 14:31:20|||||||||33
1722004290000|2024-07-26 14:31:30|10760|10758|10760|10758|10760|10758|10760|10758|194
1722004310000|2024-07-26 14:31:50|||||||||5
1722004330000|2024-07-26 14:32:10|||||||||17
1722004340000|2024-07-26 14:32:20|||||||||111
1722004350000|2024-07-26 14:32:30|||||||||4
1722004360000|2024-07-26 14:32:40|||||||||3
1722004370000|2024-07-26 14:32:50|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|567
1722004380000|2024-07-26 14:33:00|||||||||6
1722004390000|2024-07-26 14:33:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|263
1722004400000|2024-07-26 14:33:20|||||||||3
1722004410000|2024-07-26 14:33:30|10760|10758|10760|10758|10760|10758|10760|10758|23
1722004420000|2024-07-26 14:33:40|||||||||50
1722004430000|2024-07-26 14:33:50|||||||||4
1722004450000|2024-07-26 14:34:10|||||||||17
1722004470000|2024-07-26 14:34:30|||||||||22
1722004480000|2024-07-26 14:34:40|||||||||2
1722004490000|2024-07-26 14:34:50|||||||||2
1722004500000|2024-07-26 14:35:00|||||||||3
1722004510000|2024-07-26 14:35:10|||||||||5
1722004520000|2024-07-26 14:35:20|||||||||28
1722004550000|2024-07-26 14:35:50|||||||||84
1722004560000|2024-07-26 14:36:00|||||||||9
1722004570000|2024-07-26 14:36:10|||||||||1
1722004580000|2024-07-26 14:36:20|||||||||2
1722004600000|2024-07-26 14:36:40|||||||||4
1722004610000|2024-07-26 14:36:50|||||||||38
1722004620000|2024-07-26 14:37:00|||||||||8
1722004630000|2024-07-26 14:37:10|||||||||202
1722004640000|2024-07-26 14:37:20|||||||||4
1722004650000|2024-07-26 14:37:30|||||||||7
1722004660000|2024-07-26 14:37:40|||||||||9
1722004670000|2024-07-26 14:37:50|||||||||21
1722004680000|2024-07-26 14:38:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|736
1722004690000|2024-07-26 14:38:10|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|60
1722004700000|2024-07-26 14:38:20|||||||||45
1722004710000|2024-07-26 14:38:30|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|162
1722004720000|2024-07-26 14:38:40|||||||||28
1722004730000|2024-07-26 14:38:50|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|122
1722004750000|2024-07-26 14:39:10|||||||||3
1722004760000|2024-07-26 14:39:20|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|132
1722004770000|2024-07-26 14:39:30|||||||||2
1722004780000|2024-07-26 14:39:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|115
1722004790000|2024-07-26 14:39:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|108
1722004800000|2024-07-26 14:40:00|||||||||7
1722004820000|2024-07-26 14:40:20|||||||||1
1722004830000|2024-07-26 14:40:30|||||||||27
1722004840000|2024-07-26 14:40:40|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|75
1722004850000|2024-07-26 14:40:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|284
1722004860000|2024-07-26 14:41:00|||||||||16
1722004870000|2024-07-26 14:41:10|||||||||6
1722004880000|2024-07-26 14:41:20|||||||||26
1722004900000|2024-07-26 14:41:40|||||||||2
1722004910000|2024-07-26 14:41:50|||||||||3
1722004920000|2024-07-26 14:42:00|||||||||77
1722004930000|2024-07-26 14:42:10|||||||||16
1722004940000|2024-07-26 14:42:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|232
1722004950000|2024-07-26 14:42:30|||||||||5
1722004960000|2024-07-26 14:42:40|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|214
1722004970000|2024-07-26 14:42:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|256
1722004980000|2024-07-26 14:43:00|||||||||1
1722004990000|2024-07-26 14:43:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|12
1722005000000|2024-07-26 14:43:20|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|131
1722005010000|2024-07-26 14:43:30|||||||||10
1722005020000|2024-07-26 14:43:40|||||||||1
1722005030000|2024-07-26 14:43:50|||||||||1
1722005040000|2024-07-26 14:44:00|||||||||1
1722005050000|2024-07-26 14:44:10|||||||||1
1722005060000|2024-07-26 14:44:20|||||||||141
1722005070000|2024-07-26 14:44:30|||||||||19
1722005080000|2024-07-26 14:44:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|69
1722005090000|2024-07-26 14:44:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|305
1722005100000|2024-07-26 14:45:00|||||||||3
1722005110000|2024-07-26 14:45:10|||||||||3
1722005120000|2024-07-26 14:45:20|||||||||3
1722005130000|2024-07-26 14:45:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|95
1722005140000|2024-07-26 14:45:40|||||||||3
1722005150000|2024-07-26 14:45:50|||||||||4
1722005160000|2024-07-26 14:46:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|244
1722005170000|2024-07-26 14:46:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|138
1722005180000|2024-07-26 14:46:20|||||||||8
1722005190000|2024-07-26 14:46:30|||||||||4
1722005200000|2024-07-26 14:46:40|||||||||169
1722005210000|2024-07-26 14:46:50|||||||||32
1722005220000|2024-07-26 14:47:00|||||||||10
1722005230000|2024-07-26 14:47:10|||||||||67
1722005240000|2024-07-26 14:47:20|||||||||8
1722005250000|2024-07-26 14:47:30|||||||||85
1722005260000|2024-07-26 14:47:40|||||||||2
1722005270000|2024-07-26 14:47:50|||||||||1
1722005280000|2024-07-26 14:48:00|||||||||7
1722005290000|2024-07-26 14:48:10|10760|10758|10760|10758|10760|10758|10760|10758|999
1722005300000|2024-07-26 14:48:20|||||||||5
1722005320000|2024-07-26 14:48:40|||||||||7
1722005330000|2024-07-26 14:48:50|||||||||236
1722005340000|2024-07-26 14:49:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|132
1722005350000|2024-07-26 14:49:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|195
1722005360000|2024-07-26 14:49:20|||||||||180
1722005370000|2024-07-26 14:49:30|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|385
1722005380000|2024-07-26 14:49:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|100
1722005390000|2024-07-26 14:49:50|||||||||133
1722005400000|2024-07-26 14:50:00|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|363
1722005410000|2024-07-26 14:50:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|11
1722005420000|2024-07-26 14:50:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|116
1722005430000|2024-07-26 14:50:30|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|15
1722005440000|2024-07-26 14:50:40|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|285
1722005450000|2024-07-26 14:50:50|||||||||1
1722005460000|2024-07-26 14:51:00|||||||||25
1722005470000|2024-07-26 14:51:10|||||||||8
1722005480000|2024-07-26 14:51:20|||||||||1
1722005490000|2024-07-26 14:51:30|||||||||255
1722005500000|2024-07-26 14:51:40|||||||||1
1722005510000|2024-07-26 14:51:50|||||||||1
1722005520000|2024-07-26 14:52:00|||||||||4
1722005530000|2024-07-26 14:52:10|||||||||13
1722005540000|2024-07-26 14:52:20|||||||||94
1722005550000|2024-07-26 14:52:30|||||||||34
1722005560000|2024-07-26 14:52:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|143
1722005570000|2024-07-26 14:52:50|||||||||69
1722005580000|2024-07-26 14:53:00|||||||||1
1722005590000|2024-07-26 14:53:10|||||||||119
1722005600000|2024-07-26 14:53:20|||||||||1
1722005610000|2024-07-26 14:53:30|||||||||26
1722005620000|2024-07-26 14:53:40|||||||||15
1722005630000|2024-07-26 14:53:50|||||||||33
1722005640000|2024-07-26 14:54:00|||||||||9
1722005650000|2024-07-26 14:54:10|||||||||1
1722005660000|2024-07-26 14:54:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|2441
1722005670000|2024-07-26 14:54:30|||||||||3
1722005680000|2024-07-26 14:54:40|||||||||48
1722005690000|2024-07-26 14:54:50|||||||||18
1722005700000|2024-07-26 14:55:00|||||||||32
1722005710000|2024-07-26 14:55:10|||||||||17
1722005720000|2024-07-26 14:55:20|||||||||36
1722005730000|2024-07-26 14:55:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|306
1722005740000|2024-07-26 14:55:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|187
1722005750000|2024-07-26 14:55:50|||||||||1
1722005760000|2024-07-26 14:56:00|||||||||2
1722005770000|2024-07-26 14:56:10|||||||||44
1722005780000|2024-07-26 14:56:20|||||||||85
1722005790000|2024-07-26 14:56:30|||||||||7
1722005800000|2024-07-26 14:56:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|191
1722005810000|2024-07-26 14:56:50|||||||||1
1722005820000|2024-07-26 14:57:00|||||||||69
1722005830000|2024-07-26 14:57:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|234
1722005840000|2024-07-26 14:57:20|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|215
1722005850000|2024-07-26 14:57:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|217
1722005860000|2024-07-26 14:57:40|||||||||416
1722005870000|2024-07-26 14:57:50|||||||||1
1722005880000|2024-07-26 14:58:00|||||||||71
1722005890000|2024-07-26 14:58:10|||||||||79
1722005900000|2024-07-26 14:58:20|||||||||36
1722005910000|2024-07-26 14:58:30|||||||||53
1722005920000|2024-07-26 14:58:40|||||||||14
1722005930000|2024-07-26 14:58:50|||||||||122
1722005940000|2024-07-26 14:59:00|||||||||11
1722005950000|2024-07-26 14:59:10|||||||||122
1722005960000|2024-07-26 14:59:20|||||||||1
1722005970000|2024-07-26 14:59:30|||||||||11
1722005980000|2024-07-26 14:59:40|||||||||2
1722005990000|2024-07-26 14:59:50|||||||||17
1722006000000|2024-07-26 15:00:00|||||||||1
1722006010000|2024-07-26 15:00:10|||||||||12
1722006020000|2024-07-26 15:00:20|||||||||1
1722006030000|2024-07-26 15:00:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|1600
1722006040000|2024-07-26 15:00:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|110
1722006050000|2024-07-26 15:00:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|78
1722006060000|2024-07-26 15:01:00|||||||||1
1722006070000|2024-07-26 15:01:10|||||||||1
1722006080000|2024-07-26 15:01:20|||||||||17
1722006100000|2024-07-26 15:01:40|||||||||2
1722006110000|2024-07-26 15:01:50|||||||||79
1722006120000|2024-07-26 15:02:00|||||||||6
1722006130000|2024-07-26 15:02:10|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|705
1722006140000|2024-07-26 15:02:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|296
1722006150000|2024-07-26 15:02:30|||||||||6
1722006160000|2024-07-26 15:02:40|||||||||10
1722006170000|2024-07-26 15:02:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|121
1722006180000|2024-07-26 15:03:00|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|849
1722006190000|2024-07-26 15:03:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|74
1722006200000|2024-07-26 15:03:20|||||||||259
1722006210000|2024-07-26 15:03:30|||||||||164
1722006220000|2024-07-26 15:03:40|||||||||77
1722006230000|2024-07-26 15:03:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|94
1722006240000|2024-07-26 15:04:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|357
1722006250000|2024-07-26 15:04:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|120
1722006260000|2024-07-26 15:04:20|||||||||1863
1722006270000|2024-07-26 15:04:30|||||||||102
1722006280000|2024-07-26 15:04:40|||||||||19
1722006290000|2024-07-26 15:04:50|||||||||16
1722006300000|2024-07-26 15:05:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|164
1722006310000|2024-07-26 15:05:10|||||||||14
1722006320000|2024-07-26 15:05:20|||||||||23
1722006330000|2024-07-26 15:05:30|||||||||157
1722006340000|2024-07-26 15:05:40|||||||||6
1722006350000|2024-07-26 15:05:50|||||||||8
1722006360000|2024-07-26 15:06:00|||||||||6
1722006370000|2024-07-26 15:06:10|||||||||5
1722006380000|2024-07-26 15:06:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|523
1722006390000|2024-07-26 15:06:30|||||||||307
1722006400000|2024-07-26 15:06:40|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|43
1722006410000|2024-07-26 15:06:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|328
1722006420000|2024-07-26 15:07:00|||||||||6
1722006440000|2024-07-26 15:07:20|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|101
1722006450000|2024-07-26 15:07:30|||||||||2
1722006460000|2024-07-26 15:07:40|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|212
1722006470000|2024-07-26 15:07:50|||||||||42
1722006480000|2024-07-26 15:08:00|||||||||6
1722006500000|2024-07-26 15:08:20|||||||||2
1722006520000|2024-07-26 15:08:40|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|866
1722006530000|2024-07-26 15:08:50|||||||||273
1722006570000|2024-07-26 15:09:30|||||||||10
1722006590000|2024-07-26 15:09:50|10753|10751|10753|10751|10753|10751|10753|10751|166
1722006600000|2024-07-26 15:10:00|||||||||2
1722006630000|2024-07-26 15:10:30|||||||||590
1722006640000|2024-07-26 15:10:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|445
1722006650000|2024-07-26 15:10:50|||||||||191
1722006660000|2024-07-26 15:11:00|||||||||262
1722006670000|2024-07-26 15:11:10|10753|10751|10753|10751|10753|10751|10753|10751|11
1722006680000|2024-07-26 15:11:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|36
1722006690000|2024-07-26 15:11:30|||||||||631
1722006700000|2024-07-26 15:11:40|||||||||32
1722006710000|2024-07-26 15:11:50|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|905
1722006720000|2024-07-26 15:12:00|||||||||6
1722006730000|2024-07-26 15:12:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|41
1722006740000|2024-07-26 15:12:20|||||||||15
1722006750000|2024-07-26 15:12:30|||||||||5
1722006760000|2024-07-26 15:12:40|||||||||110
1722006770000|2024-07-26 15:12:50|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|432
1722006780000|2024-07-26 15:13:00|||||||||160
1722006790000|2024-07-26 15:13:10|||||||||5
1722006800000|2024-07-26 15:13:20|||||||||4
1722006810000|2024-07-26 15:13:30|||||||||3
1722006820000|2024-07-26 15:13:40|||||||||565
1722006830000|2024-07-26 15:13:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|405
1722006840000|2024-07-26 15:14:00|||||||||6
1722006850000|2024-07-26 15:14:10|||||||||19
1722006860000|2024-07-26 15:14:20|||||||||10
1722006870000|2024-07-26 15:14:30|||||||||148
1722006880000|2024-07-26 15:14:40|||||||||88
1722006890000|2024-07-26 15:14:50|||||||||186
1722006900000|2024-07-26 15:15:00|||||||||19
1722006910000|2024-07-26 15:15:10|||||||||80
1722006920000|2024-07-26 15:15:20|||||||||26
1722006930000|2024-07-26 15:15:30|||||||||4
1722006940000|2024-07-26 15:15:40|||||||||63
1722006950000|2024-07-26 15:15:50|||||||||6
1722006960000|2024-07-26 15:16:00|||||||||79
1722006970000|2024-07-26 15:16:10|||||||||8
1722006980000|2024-07-26 15:16:20|10753|10751|10753|10751|10753|10751|10753|10751|81
1722006990000|2024-07-26 15:16:30|||||||||11
1722007000000|2024-07-26 15:16:40|||||||||8
1722007010000|2024-07-26 15:16:50|||||||||4
1722007020000|2024-07-26 15:17:00|||||||||3
1722007030000|2024-07-26 15:17:10|||||||||14
1722007040000|2024-07-26 15:17:20|||||||||3
1722007050000|2024-07-26 15:17:30|||||||||388
1722007060000|2024-07-26 15:17:40|||||||||2
1722007070000|2024-07-26 15:17:50|||||||||31
1722007080000|2024-07-26 15:18:00|||||||||232
1722007090000|2024-07-26 15:18:10|||||||||6
1722007100000|2024-07-26 15:18:20|||||||||119
1722007110000|2024-07-26 15:18:30|||||||||3
1722007120000|2024-07-26 15:18:40|||||||||23
1722007130000|2024-07-26 15:18:50|||||||||433
1722007140000|2024-07-26 15:19:00|||||||||89
1722007150000|2024-07-26 15:19:10|||||||||6
1722007160000|2024-07-26 15:19:20|||||||||30
1722007170000|2024-07-26 15:19:30|||||||||8
1722007190000|2024-07-26 15:19:50|||||||||1
1722007210000|2024-07-26 15:20:10|||||||||15
1722007230000|2024-07-26 15:20:30|||||||||10
1722007240000|2024-07-26 15:20:40|||||||||12
1722007250000|2024-07-26 15:20:50|||||||||1
1722007260000|2024-07-26 15:21:00|||||||||17
1722007270000|2024-07-26 15:21:10|||||||||17
1722007280000|2024-07-26 15:21:20|||||||||31
1722007290000|2024-07-26 15:21:30|||||||||16
1722007300000|2024-07-26 15:21:40|||||||||2
1722007310000|2024-07-26 15:21:50|||||||||145
1722007320000|2024-07-26 15:22:00|||||||||11
1722007330000|2024-07-26 15:22:10|||||||||1
1722007340000|2024-07-26 15:22:20|||||||||12
1722007350000|2024-07-26 15:22:30|||||||||2
1722007360000|2024-07-26 15:22:40|||||||||5
1722007370000|2024-07-26 15:22:50|||||||||14
1722007380000|2024-07-26 15:23:00|||||||||5
1722007390000|2024-07-26 15:23:10|||||||||3
1722007400000|2024-07-26 15:23:20|||||||||1
1722007410000|2024-07-26 15:23:30|||||||||3
1722007420000|2024-07-26 15:23:40|||||||||11
1722007430000|2024-07-26 15:23:50|||||||||18
1722007440000|2024-07-26 15:24:00|||||||||1
1722007450000|2024-07-26 15:24:10|||||||||51
1722007460000|2024-07-26 15:24:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|818
1722007470000|2024-07-26 15:24:30|||||||||24
1722007480000|2024-07-26 15:24:40|||||||||241
1722007490000|2024-07-26 15:24:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|101
1722007500000|2024-07-26 15:25:00|||||||||8
1722007510000|2024-07-26 15:25:10|||||||||14
1722007520000|2024-07-26 15:25:20|||||||||10
1722007530000|2024-07-26 15:25:30|||||||||20
1722007540000|2024-07-26 15:25:40|||||||||10
1722007550000|2024-07-26 15:25:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|287
1722007560000|2024-07-26 15:26:00|||||||||2
1722007570000|2024-07-26 15:26:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|708
1722007580000|2024-07-26 15:26:20|||||||||270
1722007590000|2024-07-26 15:26:30|||||||||109
1722007600000|2024-07-26 15:26:40|||||||||16
1722007620000|2024-07-26 15:27:00|||||||||15
1722007630000|2024-07-26 15:27:10|||||||||87
1722007640000|2024-07-26 15:27:20|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|283
1722007690000|2024-07-26 15:28:10|||||||||24
1722007700000|2024-07-26 15:28:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|44
1722007710000|2024-07-26 15:28:30|||||||||42
1722007720000|2024-07-26 15:28:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|76
1722007730000|2024-07-26 15:28:50|||||||||126
1722007750000|2024-07-26 15:29:10|||||||||20
1722007760000|2024-07-26 15:29:20|||||||||20
1722007770000|2024-07-26 15:29:30|||||||||37
1722007780000|2024-07-26 15:29:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|20
1722007790000|2024-07-26 15:29:50|||||||||21
1722007810000|2024-07-26 15:30:10|||||||||38
1722007820000|2024-07-26 15:30:20|||||||||21
1722007840000|2024-07-26 15:30:40|||||||||255
1722007850000|2024-07-26 15:30:50|||||||||95
1722007860000|2024-07-26 15:31:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|137
1722007880000|2024-07-26 15:31:20|||||||||20
1722007890000|2024-07-26 15:31:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|150
1722007900000|2024-07-26 15:31:40|||||||||20
1722007910000|2024-07-26 15:31:50|||||||||21
1722007920000|2024-07-26 15:32:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|222
1722007940000|2024-07-26 15:32:20|||||||||24
1722007960000|2024-07-26 15:32:40|||||||||22
1722007970000|2024-07-26 15:32:50|||||||||22
1722007980000|2024-07-26 15:33:00|||||||||38
1722007990000|2024-07-26 15:33:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|31
1722008010000|2024-07-26 15:33:30|||||||||20
1722008020000|2024-07-26 15:33:40|||||||||74
1722008030000|2024-07-26 15:33:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|32
1722008040000|2024-07-26 15:34:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|35
1722008050000|2024-07-26 15:34:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|17
1722008060000|2024-07-26 15:34:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|80
1722008090000|2024-07-26 15:34:50|||||||||26
1722008110000|2024-07-26 15:35:10|||||||||3
1722008120000|2024-07-26 15:35:20|||||||||500
1722008140000|2024-07-26 15:35:40|||||||||12
1722008160000|2024-07-26 15:36:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|120
1722008200000|2024-07-26 15:36:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|77
1722008210000|2024-07-26 15:36:50|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|106
1722008220000|2024-07-26 15:37:00|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|76
1722008240000|2024-07-26 15:37:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|141
1722008260000|2024-07-26 15:37:40|||||||||47
1722008270000|2024-07-26 15:37:50|||||||||117
1722008280000|2024-07-26 15:38:00|||||||||306
1722008290000|2024-07-26 15:38:10|||||||||28
1722008310000|2024-07-26 15:38:30|||||||||1
1722008320000|2024-07-26 15:38:40|10753.3|10751.3|10753.7|10751.7|10753.7|10751.7|10753|10751|650
1722008350000|2024-07-26 15:39:10|||||||||2
1722008360000|2024-07-26 15:39:20|10753|10751|10753|10751|10753.7|10751.7|10753|10751|69
1722008370000|2024-07-26 15:39:30|||||||||83
1722008380000|2024-07-26 15:39:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|63
1722008390000|2024-07-26 15:39:50|||||||||3
1722008430000|2024-07-26 15:40:30|||||||||96
1722008450000|2024-07-26 15:40:50|||||||||51
1722008470000|2024-07-26 15:41:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|79
1722008480000|2024-07-26 15:41:20|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|47
1722008490000|2024-07-26 15:41:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|89
1722008510000|2024-07-26 15:41:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|5
1722008560000|2024-07-26 15:42:40|||||||||24
1722008580000|2024-07-26 15:43:00|||||||||1
1722008600000|2024-07-26 15:43:20|||||||||95
1722008610000|2024-07-26 15:43:30|||||||||29
1722008620000|2024-07-26 15:43:40|||||||||18
1722008630000|2024-07-26 15:43:50|||||||||3
1722008640000|2024-07-26 15:44:00|||||||||18
1722008660000|2024-07-26 15:44:20|||||||||8
1722008680000|2024-07-26 15:44:40|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|539
1722008690000|2024-07-26 15:44:50|||||||||65
1722008710000|2024-07-26 15:45:10|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|820
1722008730000|2024-07-26 15:45:30|||||||||2
1722008790000|2024-07-26 15:46:30|||||||||8
1722008810000|2024-07-26 15:46:50|||||||||70
1722008820000|2024-07-26 15:47:00|||||||||1
1722008830000|2024-07-26 15:47:10|||||||||17
1722008840000|2024-07-26 15:47:20|||||||||1
1722008880000|2024-07-26 15:48:00|||||||||3
1722008890000|2024-07-26 15:48:10|||||||||6
1722008900000|2024-07-26 15:48:20|||||||||1
1722008910000|2024-07-26 15:48:30|||||||||3
1722008940000|2024-07-26 15:49:00|||||||||11
1722008950000|2024-07-26 15:49:10|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|80
1722008960000|2024-07-26 15:49:20|||||||||247
1722009010000|2024-07-26 15:50:10|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|29
1722009020000|2024-07-26 15:50:20|10753|10751|10753|10751|10753.7|10751.7|10753|10751|59
1722009030000|2024-07-26 15:50:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|6
1722009040000|2024-07-26 15:50:40|10753|10751|10753|10751|10753|10751|10753|10751|69
1722009050000|2024-07-26 15:50:50|||||||||38
1722009070000|2024-07-26 15:51:10|||||||||30
1722009080000|2024-07-26 15:51:20|||||||||18
1722009120000|2024-07-26 15:52:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|106
1722009130000|2024-07-26 15:52:10|||||||||2
1722009140000|2024-07-26 15:52:20|||||||||5
1722009160000|2024-07-26 15:52:40|||||||||4
1722009170000|2024-07-26 15:52:50|||||||||7
1722009190000|2024-07-26 15:53:10|||||||||36
1722009200000|2024-07-26 15:53:20|||||||||14
1722009230000|2024-07-26 15:53:50|||||||||15
1722009240000|2024-07-26 15:54:00|||||||||36
1722009260000|2024-07-26 15:54:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|186
1722009280000|2024-07-26 15:54:40|||||||||20
1722009300000|2024-07-26 15:55:00|||||||||20
1722009310000|2024-07-26 15:55:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|329
1722009320000|2024-07-26 15:55:20|||||||||2
1722009330000|2024-07-26 15:55:30|||||||||5
1722009350000|2024-07-26 15:55:50|||||||||24
1722009360000|2024-07-26 15:56:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|91
1722009370000|2024-07-26 15:56:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|27
1722009380000|2024-07-26 15:56:20|||||||||102
1722009390000|2024-07-26 15:56:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|12
1722009420000|2024-07-26 15:57:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|128
1722009450000|2024-07-26 15:57:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|39
1722009470000|2024-07-26 15:57:50|||||||||1
1722009480000|2024-07-26 15:58:00|||||||||26
1722009490000|2024-07-26 15:58:10|||||||||68
1722009520000|2024-07-26 15:58:40|||||||||32
1722009530000|2024-07-26 15:58:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|96
1722009540000|2024-07-26 15:59:00|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|165
1722009560000|2024-07-26 15:59:20|||||||||2
1722009570000|2024-07-26 15:59:30|||||||||12
1722009590000|2024-07-26 15:59:50|||||||||25
1722009610000|2024-07-26 16:00:10|||||||||29
1722009640000|2024-07-26 16:00:40|||||||||10
1722009650000|2024-07-26 16:00:50|||||||||29
1722009660000|2024-07-26 16:01:00|||||||||24
1722009670000|2024-07-26 16:01:10|||||||||43
1722009680000|2024-07-26 16:01:20|||||||||8
1722009690000|2024-07-26 16:01:30|||||||||1
1722009700000|2024-07-26 16:01:40|||||||||15
1722009710000|2024-07-26 16:01:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|469
1722009720000|2024-07-26 16:02:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|311
1722009730000|2024-07-26 16:02:10|||||||||7
1722009740000|2024-07-26 16:02:20|||||||||15
1722009770000|2024-07-26 16:02:50|||||||||18
1722009790000|2024-07-26 16:03:10|||||||||16
1722009810000|2024-07-26 16:03:30|||||||||6
1722009820000|2024-07-26 16:03:40|||||||||94
1722009830000|2024-07-26 16:03:50|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|164
1722009840000|2024-07-26 16:04:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|32
1722009850000|2024-07-26 16:04:10|||||||||125
1722009860000|2024-07-26 16:04:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|98
1722009880000|2024-07-26 16:04:40|||||||||1
1722009900000|2024-07-26 16:05:00|||||||||22
1722009910000|2024-07-26 16:05:10|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|76
1722009920000|2024-07-26 16:05:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|35
1722009930000|2024-07-26 16:05:30|||||||||28
1722009940000|2024-07-26 16:05:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|23
1722009950000|2024-07-26 16:05:50|||||||||7
1722009960000|2024-07-26 16:06:00|||||||||5
1722009970000|2024-07-26 16:06:10|||||||||4
1722009980000|2024-07-26 16:06:20|||||||||6
1722009990000|2024-07-26 16:06:30|||||||||20
1722010000000|2024-07-26 16:06:40|||||||||8
1722010010000|2024-07-26 16:06:50|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|65
1722010020000|2024-07-26 16:07:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|33
1722010030000|2024-07-26 16:07:10|||||||||11
1722010060000|2024-07-26 16:07:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|62
1722010070000|2024-07-26 16:07:50|||||||||29
1722010090000|2024-07-26 16:08:10|||||||||7
1722010100000|2024-07-26 16:08:20|||||||||171
1722010110000|2024-07-26 16:08:30|||||||||19
1722010130000|2024-07-26 16:08:50|||||||||5
1722010140000|2024-07-26 16:09:00|||||||||13
1722010170000|2024-07-26 16:09:30|||||||||5
1722010190000|2024-07-26 16:09:50|||||||||14
1722010220000|2024-07-26 16:10:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|69
1722010230000|2024-07-26 16:10:30|||||||||27
1722010240000|2024-07-26 16:10:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|40
1722010270000|2024-07-26 16:11:10|||||||||2
1722010290000|2024-07-26 16:11:30|||||||||70
1722010300000|2024-07-26 16:11:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|99
1722010330000|2024-07-26 16:12:10|||||||||200
1722010340000|2024-07-26 16:12:20|||||||||31
1722010350000|2024-07-26 16:12:30|||||||||77
1722010360000|2024-07-26 16:12:40|||||||||44
1722010390000|2024-07-26 16:13:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|16
1722010400000|2024-07-26 16:13:20|||||||||225
1722010410000|2024-07-26 16:13:30|10755.7|10753.7|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|129
1722010430000|2024-07-26 16:13:50|||||||||42
1722010450000|2024-07-26 16:14:10|||||||||16
1722010460000|2024-07-26 16:14:20|||||||||573
1722010470000|2024-07-26 16:14:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|145
1722010480000|2024-07-26 16:14:40|||||||||299
1722010490000|2024-07-26 16:14:50|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|86
1722010510000|2024-07-26 16:15:10|||||||||5
1722010530000|2024-07-26 16:15:30|||||||||48
1722010540000|2024-07-26 16:15:40|||||||||2
1722010590000|2024-07-26 16:16:30|||||||||100
1722010600000|2024-07-26 16:16:40|||||||||1
1722010620000|2024-07-26 16:17:00|||||||||3
1722010630000|2024-07-26 16:17:10|||||||||438
1722010650000|2024-07-26 16:17:30|||||||||5
1722010670000|2024-07-26 16:17:50|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|1273
1722010700000|2024-07-26 16:18:20|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|236
1722010730000|2024-07-26 16:18:50|||||||||8
1722010740000|2024-07-26 16:19:00|||||||||39
1722010760000|2024-07-26 16:19:20|||||||||6
1722010770000|2024-07-26 16:19:30|||||||||1
1722010780000|2024-07-26 16:19:40|||||||||3
1722010790000|2024-07-26 16:19:50|||||||||8
1722010800000|2024-07-26 16:20:00|||||||||3
1722010810000|2024-07-26 16:20:10|||||||||1
1722010820000|2024-07-26 16:20:20|||||||||2
1722010830000|2024-07-26 16:20:30|||||||||3
1722010840000|2024-07-26 16:20:40|||||||||15
1722010850000|2024-07-26 16:20:50|||||||||84
1722010860000|2024-07-26 16:21:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|7
1722010880000|2024-07-26 16:21:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|1156
1722010890000|2024-07-26 16:21:30|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|101
1722010910000|2024-07-26 16:21:50|||||||||3
1722010920000|2024-07-26 16:22:00|||||||||1
1722010930000|2024-07-26 16:22:10|||||||||8
1722010940000|2024-07-26 16:22:20|||||||||1
1722010950000|2024-07-26 16:22:30|||||||||1
1722010960000|2024-07-26 16:22:40|||||||||1
1722010970000|2024-07-26 16:22:50|||||||||2
1722010980000|2024-07-26 16:23:00|||||||||7
1722011000000|2024-07-26 16:23:20|||||||||2
1722011010000|2024-07-26 16:23:30|||||||||1
1722011020000|2024-07-26 16:23:40|||||||||9
1722011030000|2024-07-26 16:23:50|||||||||3
1722011040000|2024-07-26 16:24:00|||||||||2
1722011050000|2024-07-26 16:24:10|||||||||5
1722011060000|2024-07-26 16:24:20|||||||||24
1722011070000|2024-07-26 16:24:30|||||||||6
1722011080000|2024-07-26 16:24:40|||||||||4
1722011090000|2024-07-26 16:24:50|||||||||11
1722011100000|2024-07-26 16:25:00|||||||||9
1722011110000|2024-07-26 16:25:10|||||||||7
1722011120000|2024-07-26 16:25:20|||||||||1
1722011130000|2024-07-26 16:25:30|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|903
1722011140000|2024-07-26 16:25:40|||||||||90
1722011150000|2024-07-26 16:25:50|||||||||67
1722011160000|2024-07-26 16:26:00|||||||||5
1722011170000|2024-07-26 16:26:10|||||||||8
1722011180000|2024-07-26 16:26:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|8
1722011190000|2024-07-26 16:26:30|||||||||1
1722011200000|2024-07-26 16:26:40|||||||||3
1722011220000|2024-07-26 16:27:00|||||||||1
1722011230000|2024-07-26 16:27:10|||||||||3
1722011240000|2024-07-26 16:27:20|||||||||1
1722011250000|2024-07-26 16:27:30|||||||||1
1722011260000|2024-07-26 16:27:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|152
1722011270000|2024-07-26 16:27:50|||||||||1
1722011280000|2024-07-26 16:28:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|68
1722011290000|2024-07-26 16:28:10|||||||||22
1722011310000|2024-07-26 16:28:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|112
1722011320000|2024-07-26 16:28:40|||||||||1
1722011330000|2024-07-26 16:28:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|51
1722011340000|2024-07-26 16:29:00|||||||||17
1722011350000|2024-07-26 16:29:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|39
1722011360000|2024-07-26 16:29:20|||||||||1
1722011380000|2024-07-26 16:29:40|||||||||6
1722011390000|2024-07-26 16:29:50|||||||||9
1722011440000|2024-07-26 16:30:40|||||||||3
1722011450000|2024-07-26 16:30:50|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|55
1722011460000|2024-07-26 16:31:00|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|48
1722011470000|2024-07-26 16:31:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|166
1722011480000|2024-07-26 16:31:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|9
1722011490000|2024-07-26 16:31:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|24
1722011510000|2024-07-26 16:31:50|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|158
1722011520000|2024-07-26 16:32:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|11
1722011530000|2024-07-26 16:32:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|28
1722011540000|2024-07-26 16:32:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|19
1722011550000|2024-07-26 16:32:30|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|39
1722011560000|2024-07-26 16:32:40|||||||||53
1722011570000|2024-07-26 16:32:50|||||||||3
1722011580000|2024-07-26 16:33:00|||||||||15
1722011650000|2024-07-26 16:34:10|||||||||2
1722011680000|2024-07-26 16:34:40|||||||||8
1722011700000|2024-07-26 16:35:00|||||||||3
1722011710000|2024-07-26 16:35:10|||||||||5
1722011720000|2024-07-26 16:35:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|41
1722011730000|2024-07-26 16:35:30|||||||||19
1722011740000|2024-07-26 16:35:40|||||||||12
1722011750000|2024-07-26 16:35:50|||||||||18
1722011760000|2024-07-26 16:36:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|143
1722011780000|2024-07-26 16:36:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|55
1722011800000|2024-07-26 16:36:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|166
1722011810000|2024-07-26 16:36:50|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|87
1722011820000|2024-07-26 16:37:00|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|248
1722011830000|2024-07-26 16:37:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|30
1722011850000|2024-07-26 16:37:30|||||||||35
1722011860000|2024-07-26 16:37:40|||||||||36
1722011870000|2024-07-26 16:37:50|||||||||11
1722011910000|2024-07-26 16:38:30|||||||||4
1722011930000|2024-07-26 16:38:50|||||||||122
1722011940000|2024-07-26 16:39:00|||||||||2
1722011960000|2024-07-26 16:39:20|||||||||1
1722011980000|2024-07-26 16:39:40|||||||||4
1722012000000|2024-07-26 16:40:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|31
1722012010000|2024-07-26 16:40:10|||||||||81
1722012020000|2024-07-26 16:40:20|||||||||2
1722012030000|2024-07-26 16:40:30|||||||||2
1722012040000|2024-07-26 16:40:40|||||||||5
1722012050000|2024-07-26 16:40:50|||||||||1
1722012060000|2024-07-26 16:41:00|||||||||11
1722012070000|2024-07-26 16:41:10|||||||||30
1722012080000|2024-07-26 16:41:20|||||||||2
1722012090000|2024-07-26 16:41:30|||||||||47
1722012100000|2024-07-26 16:41:40|||||||||113
1722012110000|2024-07-26 16:41:50|||||||||24
1722012120000|2024-07-26 16:42:00|||||||||11
1722012140000|2024-07-26 16:42:20|||||||||22
1722012150000|2024-07-26 16:42:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|19
1722012190000|2024-07-26 16:43:10|||||||||3
1722012200000|2024-07-26 16:43:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|1024
1722012210000|2024-07-26 16:43:30|||||||||21
1722012240000|2024-07-26 16:44:00|||||||||13
1722012250000|2024-07-26 16:44:10|||||||||1
1722012260000|2024-07-26 16:44:20|||||||||23
1722012270000|2024-07-26 16:44:30|||||||||857
1722012280000|2024-07-26 16:44:40|||||||||11
1722012300000|2024-07-26 16:45:00|||||||||501
1722012310000|2024-07-26 16:45:10|||||||||6
1722012320000|2024-07-26 16:45:20|||||||||157
1722012330000|2024-07-26 16:45:30|||||||||39
1722012350000|2024-07-26 16:45:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|81
1722012390000|2024-07-26 16:46:30|||||||||8
1722012420000|2024-07-26 16:47:00|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|215
1722012460000|2024-07-26 16:47:40|||||||||7
1722012470000|2024-07-26 16:47:50|||||||||4
1722012490000|2024-07-26 16:48:10|||||||||6
1722012530000|2024-07-26 16:48:50|||||||||8
1722012540000|2024-07-26 16:49:00|||||||||54
1722012550000|2024-07-26 16:49:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|966
1722012570000|2024-07-26 16:49:30|||||||||464
1722012610000|2024-07-26 16:50:10|||||||||1
1722012620000|2024-07-26 16:50:20|||||||||3
1722012630000|2024-07-26 16:50:30|||||||||3
1722012640000|2024-07-26 16:50:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|691
1722012670000|2024-07-26 16:51:10|||||||||3
1722012690000|2024-07-26 16:51:30|||||||||6
1722012700000|2024-07-26 16:51:40|||||||||1
1722012720000|2024-07-26 16:52:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|662
1722012740000|2024-07-26 16:52:20|||||||||6
1722012780000|2024-07-26 16:53:00|||||||||5
1722012820000|2024-07-26 16:53:40|||||||||1
1722012840000|2024-07-26 16:54:00|||||||||7
1722012860000|2024-07-26 16:54:20|||||||||9
1722012880000|2024-07-26 16:54:40|||||||||1
1722012900000|2024-07-26 16:55:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|38
1722012910000|2024-07-26 16:55:10|||||||||171
1722012920000|2024-07-26 16:55:20|||||||||20
1722012980000|2024-07-26 16:56:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|310
1722012990000|2024-07-26 16:56:30|||||||||5
1722013000000|2024-07-26 16:56:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|194
1722013010000|2024-07-26 16:56:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|181
1722013030000|2024-07-26 16:57:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|21
1722013040000|2024-07-26 16:57:20|||||||||2
1722013070000|2024-07-26 16:57:50|||||||||5
1722013090000|2024-07-26 16:58:10|||||||||15
1722013130000|2024-07-26 16:58:50|||||||||4
1722013140000|2024-07-26 16:59:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|17
1722013150000|2024-07-26 16:59:10|||||||||32
1722013160000|2024-07-26 16:59:20|||||||||6
1722013170000|2024-07-26 16:59:30|||||||||18
1722013180000|2024-07-26 16:59:40|||||||||2
1722013200000|2024-07-26 17:00:00|||||||||6
1722013210000|2024-07-26 17:00:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|39
1722013220000|2024-07-26 17:00:20|||||||||2
1722013240000|2024-07-26 17:00:40|||||||||1
1722013250000|2024-07-26 17:00:50|||||||||2
1722013260000|2024-07-26 17:01:00|||||||||187
1722013270000|2024-07-26 17:01:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|160
1722013290000|2024-07-26 17:01:30|||||||||36
1722013300000|2024-07-26 17:01:40|||||||||1
1722013310000|2024-07-26 17:01:50|||||||||5
1722013320000|2024-07-26 17:02:00|||||||||1
1722013330000|2024-07-26 17:02:10|||||||||128
1722013340000|2024-07-26 17:02:20|||||||||10
1722013350000|2024-07-26 17:02:30|||||||||1
1722013360000|2024-07-26 17:02:40|||||||||136
1722013370000|2024-07-26 17:02:50|||||||||2
1722013380000|2024-07-26 17:03:00|||||||||23
1722013390000|2024-07-26 17:03:10|||||||||1
1722013400000|2024-07-26 17:03:20|||||||||26
1722013410000|2024-07-26 17:03:30|||||||||1
1722013420000|2024-07-26 17:03:40|||||||||2
1722013430000|2024-07-26 17:03:50|||||||||38
1722013440000|2024-07-26 17:04:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|314
1722013450000|2024-07-26 17:04:10|||||||||1
1722013460000|2024-07-26 17:04:20|||||||||1
1722013470000|2024-07-26 17:04:30|||||||||17
1722013480000|2024-07-26 17:04:40|||||||||528
1722013490000|2024-07-26 17:04:50|||||||||5
1722013500000|2024-07-26 17:05:00|||||||||1
1722013510000|2024-07-26 17:05:10|||||||||1
1722013520000|2024-07-26 17:05:20|||||||||5
1722013530000|2024-07-26 17:05:30|||||||||89
1722013540000|2024-07-26 17:05:40|||||||||4
1722013550000|2024-07-26 17:05:50|||||||||2
1722013560000|2024-07-26 17:06:00|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|97
1722013570000|2024-07-26 17:06:10|||||||||5
1722013580000|2024-07-26 17:06:20|||||||||1
1722013590000|2024-07-26 17:06:30|||||||||4
1722013600000|2024-07-26 17:06:40|||||||||2
1722013610000|2024-07-26 17:06:50|||||||||1
1722013620000|2024-07-26 17:07:00|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|83
1722013630000|2024-07-26 17:07:10|||||||||8
1722013660000|2024-07-26 17:07:40|||||||||3
1722013680000|2024-07-26 17:08:00|||||||||1
1722013690000|2024-07-26 17:08:10|||||||||16
1722013700000|2024-07-26 17:08:20|||||||||4
1722013720000|2024-07-26 17:08:40|||||||||2
1722013730000|2024-07-26 17:08:50|||||||||2
1722013740000|2024-07-26 17:09:00|||||||||8
1722013760000|2024-07-26 17:09:20|||||||||1
1722013770000|2024-07-26 17:09:30|||||||||8
1722013780000|2024-07-26 17:09:40|||||||||6
1722013790000|2024-07-26 17:09:50|||||||||31
1722013800000|2024-07-26 17:10:00|||||||||18
1722013810000|2024-07-26 17:10:10|||||||||25
1722013830000|2024-07-26 17:10:30|||||||||8
1722013860000|2024-07-26 17:11:00|||||||||47
1722013870000|2024-07-26 17:11:10|||||||||1
1722013880000|2024-07-26 17:11:20|||||||||1
1722013890000|2024-07-26 17:11:30|||||||||1
1722013900000|2024-07-26 17:11:40|||||||||3
1722013910000|2024-07-26 17:11:50|||||||||7
1722013920000|2024-07-26 17:12:00|||||||||10
1722013930000|2024-07-26 17:12:10|||||||||31
1722013940000|2024-07-26 17:12:20|||||||||5
1722013950000|2024-07-26 17:12:30|||||||||19
1722013960000|2024-07-26 17:12:40|||||||||5
1722013970000|2024-07-26 17:12:50|||||||||4
1722013980000|2024-07-26 17:13:00|||||||||15
1722013990000|2024-07-26 17:13:10|||||||||1
1722014000000|2024-07-26 17:13:20|||||||||11
1722014010000|2024-07-26 17:13:30|||||||||9
1722014020000|2024-07-26 17:13:40|||||||||9
1722014030000|2024-07-26 17:13:50|||||||||3
1722014040000|2024-07-26 17:14:00|||||||||4
1722014050000|2024-07-26 17:14:10|||||||||13
1722014060000|2024-07-26 17:14:20|||||||||11
1722014080000|2024-07-26 17:14:40|||||||||397
1722014090000|2024-07-26 17:14:50|||||||||7
1722014100000|2024-07-26 17:15:00|||||||||10
1722014120000|2024-07-26 17:15:20|||||||||16
1722014130000|2024-07-26 17:15:30|||||||||4
1722014140000|2024-07-26 17:15:40|||||||||3
1722014170000|2024-07-26 17:16:10|||||||||8
1722014180000|2024-07-26 17:16:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|4
1722014190000|2024-07-26 17:16:30|||||||||64
1722014200000|2024-07-26 17:16:40|||||||||4
1722014220000|2024-07-26 17:17:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|146
1722014230000|2024-07-26 17:17:10|||||||||35
1722014250000|2024-07-26 17:17:30|||||||||5
1722014260000|2024-07-26 17:17:40|||||||||9
1722014280000|2024-07-26 17:18:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|2
1722014290000|2024-07-26 17:18:10|||||||||200
1722014300000|2024-07-26 17:18:20|||||||||69
1722014320000|2024-07-26 17:18:40|||||||||9
1722014330000|2024-07-26 17:18:50|||||||||1
1722014340000|2024-07-26 17:19:00|||||||||3
1722014360000|2024-07-26 17:19:20|||||||||13
1722014380000|2024-07-26 17:19:40|||||||||12
1722014390000|2024-07-26 17:19:50|||||||||21
1722014410000|2024-07-26 17:20:10|||||||||2
1722014420000|2024-07-26 17:20:20|||||||||65
1722014430000|2024-07-26 17:20:30|||||||||13
1722014450000|2024-07-26 17:20:50|||||||||9
1722014470000|2024-07-26 17:21:10|||||||||12
1722014500000|2024-07-26 17:21:40|||||||||4
1722014510000|2024-07-26 17:21:50|||||||||10
1722014530000|2024-07-26 17:22:10|||||||||16
1722014540000|2024-07-26 17:22:20|||||||||8
1722014550000|2024-07-26 17:22:30|||||||||15
1722014560000|2024-07-26 17:22:40|||||||||118
1722014580000|2024-07-26 17:23:00|||||||||8
1722014590000|2024-07-26 17:23:10|||||||||5
1722014600000|2024-07-26 17:23:20|||||||||15
1722014610000|2024-07-26 17:23:30|||||||||34
1722014620000|2024-07-26 17:23:40|||||||||6
1722014630000|2024-07-26 17:23:50|||||||||158
1722014640000|2024-07-26 17:24:00|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|94
1722014650000|2024-07-26 17:24:10|||||||||244
1722014660000|2024-07-26 17:24:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|176
1722014670000|2024-07-26 17:24:30|||||||||5
1722014680000|2024-07-26 17:24:40|||||||||39
1722014710000|2024-07-26 17:25:10|||||||||38
1722014730000|2024-07-26 17:25:30|||||||||1
1722014740000|2024-07-26 17:25:40|||||||||2
1722014760000|2024-07-26 17:26:00|||||||||10
1722014770000|2024-07-26 17:26:10|||||||||138
1722014780000|2024-07-26 17:26:20|||||||||4
1722014790000|2024-07-26 17:26:30|||||||||18
1722014800000|2024-07-26 17:26:40|||||||||3
1722014810000|2024-07-26 17:26:50|||||||||5
1722014820000|2024-07-26 17:27:00|||||||||11
1722014830000|2024-07-26 17:27:10|||||||||32
1722014840000|2024-07-26 17:27:20|||||||||84
1722014850000|2024-07-26 17:27:30|||||||||4
1722014860000|2024-07-26 17:27:40|||||||||104
1722014870000|2024-07-26 17:27:50|||||||||302
1722014880000|2024-07-26 17:28:00|||||||||21
1722014890000|2024-07-26 17:28:10|||||||||39
1722014900000|2024-07-26 17:28:20|||||||||243
1722014910000|2024-07-26 17:28:30|||||||||4
1722014920000|2024-07-26 17:28:40|||||||||9
1722014930000|2024-07-26 17:28:50|||||||||3
1722014940000|2024-07-26 17:29:00|||||||||6
1722014950000|2024-07-26 17:29:10|||||||||18
1722014960000|2024-07-26 17:29:20|||||||||490
1722014970000|2024-07-26 17:29:30|||||||||96
1722014980000|2024-07-26 17:29:40|||||||||15
1722014990000|2024-07-26 17:29:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|179
1722015000000|2024-07-26 17:30:00|||||||||12
1722015010000|2024-07-26 17:30:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|292
1722015020000|2024-07-26 17:30:20|||||||||4
1722015030000|2024-07-26 17:30:30|||||||||117
1722015040000|2024-07-26 17:30:40|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|66
1722015050000|2024-07-26 17:30:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|55
1722015060000|2024-07-26 17:31:00|||||||||8
1722015070000|2024-07-26 17:31:10|||||||||5
1722015080000|2024-07-26 17:31:20|||||||||196
1722015090000|2024-07-26 17:31:30|||||||||37
1722015100000|2024-07-26 17:31:40|||||||||8
1722015110000|2024-07-26 17:31:50|||||||||14
1722015120000|2024-07-26 17:32:00|||||||||149
1722015130000|2024-07-26 17:32:10|||||||||4
1722015140000|2024-07-26 17:32:20|||||||||2
1722015150000|2024-07-26 17:32:30|||||||||7
1722015160000|2024-07-26 17:32:40|||||||||4
1722015170000|2024-07-26 17:32:50|||||||||6
1722015180000|2024-07-26 17:33:00|||||||||4
1722015190000|2024-07-26 17:33:10|||||||||155
1722015200000|2024-07-26 17:33:20|||||||||6
1722015210000|2024-07-26 17:33:30|||||||||12
1722015220000|2024-07-26 17:33:40|||||||||3
1722015230000|2024-07-26 17:33:50|||||||||3
1722015240000|2024-07-26 17:34:00|||||||||7
1722015250000|2024-07-26 17:34:10|||||||||14
1722015260000|2024-07-26 17:34:20|||||||||3
1722015270000|2024-07-26 17:34:30|||||||||2
1722015280000|2024-07-26 17:34:40|||||||||24
1722015290000|2024-07-26 17:34:50|||||||||12
1722015300000|2024-07-26 17:35:00|||||||||5
1722015310000|2024-07-26 17:35:10|||||||||112
1722015320000|2024-07-26 17:35:20|||||||||2
1722015330000|2024-07-26 17:35:30|||||||||2
1722015340000|2024-07-26 17:35:40|||||||||2
1722015350000|2024-07-26 17:35:50|||||||||2
1722015360000|2024-07-26 17:36:00|||||||||715
1722015370000|2024-07-26 17:36:10|||||||||2
1722015380000|2024-07-26 17:36:20|||||||||1
1722015390000|2024-07-26 17:36:30|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|861
1722015400000|2024-07-26 17:36:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|391
1722015410000|2024-07-26 17:36:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|129
1722015420000|2024-07-26 17:37:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|123
1722015440000|2024-07-26 17:37:20|||||||||61
1722015450000|2024-07-26 17:37:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|115
1722015460000|2024-07-26 17:37:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|21
1722015470000|2024-07-26 17:37:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|44
1722015480000|2024-07-26 17:38:00|||||||||115
1722015490000|2024-07-26 17:38:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|98
1722015520000|2024-07-26 17:38:40|||||||||5
1722015550000|2024-07-26 17:39:10|||||||||10
1722015570000|2024-07-26 17:39:30|||||||||6
1722015580000|2024-07-26 17:39:40|||||||||1
1722015590000|2024-07-26 17:39:50|||||||||142
1722015610000|2024-07-26 17:40:10|||||||||1
1722015630000|2024-07-26 17:40:30|||||||||14
1722015640000|2024-07-26 17:40:40|||||||||25
1722015660000|2024-07-26 17:41:00|||||||||1
1722015690000|2024-07-26 17:41:30|||||||||6
1722015700000|2024-07-26 17:41:40|||||||||253
1722015710000|2024-07-26 17:41:50|||||||||10
1722015720000|2024-07-26 17:42:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|546
1722015750000|2024-07-26 17:42:30|||||||||1
1722015770000|2024-07-26 17:42:50|||||||||1
1722015780000|2024-07-26 17:43:00|||||||||1
1722015790000|2024-07-26 17:43:10|||||||||1
1722015800000|2024-07-26 17:43:20|||||||||1
1722015810000|2024-07-26 17:43:30|||||||||1
1722015820000|2024-07-26 17:43:40|||||||||10
1722015830000|2024-07-26 17:43:50|||||||||156
1722015840000|2024-07-26 17:44:00|||||||||3
1722015850000|2024-07-26 17:44:10|||||||||119
1722015860000|2024-07-26 17:44:20|||||||||1615
1722015870000|2024-07-26 17:44:30|||||||||2
1722015890000|2024-07-26 17:44:50|||||||||64
1722015900000|2024-07-26 17:45:00|||||||||11
1722015950000|2024-07-26 17:45:50|||||||||22
1722015990000|2024-07-26 17:46:30|||||||||130
1722016000000|2024-07-26 17:46:40|||||||||6
1722016020000|2024-07-26 17:47:00|||||||||6
1722016030000|2024-07-26 17:47:10|||||||||36
1722016050000|2024-07-26 17:47:30|||||||||23
1722016060000|2024-07-26 17:47:40|||||||||1
1722016070000|2024-07-26 17:47:50|||||||||3
1722016120000|2024-07-26 17:48:40|||||||||14
1722016130000|2024-07-26 17:48:50|||||||||4
1722016140000|2024-07-26 17:49:00|||||||||132
1722016180000|2024-07-26 17:49:40|||||||||1
1722016240000|2024-07-26 17:50:40|||||||||1
1722016260000|2024-07-26 17:51:00|||||||||17
1722016270000|2024-07-26 17:51:10|||||||||1
1722016280000|2024-07-26 17:51:20|||||||||1
1722016290000|2024-07-26 17:51:30|||||||||11
1722016300000|2024-07-26 17:51:40|||||||||5
1722016310000|2024-07-26 17:51:50|||||||||3
1722016320000|2024-07-26 17:52:00|||||||||7
1722016330000|2024-07-26 17:52:10|||||||||2
1722016350000|2024-07-26 17:52:30|||||||||1
1722016360000|2024-07-26 17:52:40|||||||||7
1722016370000|2024-07-26 17:52:50|||||||||1
1722016380000|2024-07-26 17:53:00|||||||||10
1722016400000|2024-07-26 17:53:20|||||||||2
1722016410000|2024-07-26 17:53:30|||||||||2
1722016420000|2024-07-26 17:53:40|||||||||5
1722016430000|2024-07-26 17:53:50|||||||||3
1722016440000|2024-07-26 17:54:00|||||||||1
1722016460000|2024-07-26 17:54:20|||||||||2
1722016470000|2024-07-26 17:54:30|||||||||16
1722016480000|2024-07-26 17:54:40|||||||||6
1722016490000|2024-07-26 17:54:50|||||||||11
1722016500000|2024-07-26 17:55:00|||||||||24
1722016510000|2024-07-26 17:55:10|||||||||64
1722016520000|2024-07-26 17:55:20|||||||||1
1722016530000|2024-07-26 17:55:30|||||||||2
1722016550000|2024-07-26 17:55:50|||||||||39
1722016560000|2024-07-26 17:56:00|||||||||10
1722016570000|2024-07-26 17:56:10|||||||||3
1722016590000|2024-07-26 17:56:30|||||||||1
1722016600000|2024-07-26 17:56:40|||||||||5
1722016630000|2024-07-26 17:57:10|||||||||10
1722016640000|2024-07-26 17:57:20|||||||||3
1722016650000|2024-07-26 17:57:30|||||||||1
1722016660000|2024-07-26 17:57:40|||||||||1
1722016670000|2024-07-26 17:57:50|||||||||2
1722016680000|2024-07-26 17:58:00|||||||||1
1722016690000|2024-07-26 17:58:10|||||||||1
1722016700000|2024-07-26 17:58:20|||||||||1
1722016710000|2024-07-26 17:58:30|||||||||3
1722016720000|2024-07-26 17:58:40|||||||||60
1722016730000|2024-07-26 17:58:50|||||||||1
1722016740000|2024-07-26 17:59:00|||||||||2
1722016750000|2024-07-26 17:59:10|||||||||20
1722016760000|2024-07-26 17:59:20|||||||||3
1722016770000|2024-07-26 17:59:30|||||||||1
1722016780000|2024-07-26 17:59:40|||||||||2
1722016790000|2024-07-26 17:59:50|||||||||8
1722016800000|2024-07-26 18:00:00|||||||||2
1722016810000|2024-07-26 18:00:10|||||||||1
1722016820000|2024-07-26 18:00:20|||||||||3
1722016830000|2024-07-26 18:00:30|||||||||4
1722016840000|2024-07-26 18:00:40|||||||||3
1722016850000|2024-07-26 18:00:50|||||||||4
1722016860000|2024-07-26 18:01:00|||||||||1
1722016870000|2024-07-26 18:01:10|||||||||1
1722016880000|2024-07-26 18:01:20|||||||||403
1722016890000|2024-07-26 18:01:30|||||||||8
1722016900000|2024-07-26 18:01:40|||||||||9
1722016910000|2024-07-26 18:01:50|||||||||5
1722016920000|2024-07-26 18:02:00|||||||||1
1722016930000|2024-07-26 18:02:10|||||||||4
1722016940000|2024-07-26 18:02:20|||||||||4
1722016950000|2024-07-26 18:02:30|||||||||24
1722016960000|2024-07-26 18:02:40|||||||||2
1722016970000|2024-07-26 18:02:50|||||||||19
1722016990000|2024-07-26 18:03:10|||||||||136
1722017000000|2024-07-26 18:03:20|||||||||8
1722017010000|2024-07-26 18:03:30|||||||||3
1722017020000|2024-07-26 18:03:40|||||||||29
1722017030000|2024-07-26 18:03:50|||||||||9
1722017040000|2024-07-26 18:04:00|||||||||3
1722017050000|2024-07-26 18:04:10|||||||||4
1722017060000|2024-07-26 18:04:20|||||||||2346
1722017070000|2024-07-26 18:04:30|||||||||2
1722017080000|2024-07-26 18:04:40|||||||||6
1722017090000|2024-07-26 18:04:50|||||||||2
1722017100000|2024-07-26 18:05:00|||||||||6
1722017110000|2024-07-26 18:05:10|||||||||16
1722017120000|2024-07-26 18:05:20|||||||||5
1722017130000|2024-07-26 18:05:30|||||||||27
1722017140000|2024-07-26 18:05:40|||||||||63
1722017150000|2024-07-26 18:05:50|||||||||17
1722017160000|2024-07-26 18:06:00|||||||||19
1722017170000|2024-07-26 18:06:10|||||||||14
1722017180000|2024-07-26 18:06:20|||||||||1
1722017190000|2024-07-26 18:06:30|||||||||1
1722017200000|2024-07-26 18:06:40|||||||||7
1722017210000|2024-07-26 18:06:50|||||||||3
1722017220000|2024-07-26 18:07:00|||||||||2
1722017230000|2024-07-26 18:07:10|||||||||16
1722017240000|2024-07-26 18:07:20|||||||||22
1722017250000|2024-07-26 18:07:30|||||||||12
1722017260000|2024-07-26 18:07:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|1323
1722017280000|2024-07-26 18:08:00|||||||||4
1722017300000|2024-07-26 18:08:20|||||||||1
1722017310000|2024-07-26 18:08:30|||||||||58
1722017320000|2024-07-26 18:08:40|||||||||1
1722017330000|2024-07-26 18:08:50|||||||||1
1722017340000|2024-07-26 18:09:00|||||||||9
1722017350000|2024-07-26 18:09:10|||||||||3
1722017360000|2024-07-26 18:09:20|||||||||5
1722017370000|2024-07-26 18:09:30|||||||||19
1722017380000|2024-07-26 18:09:40|||||||||85
1722017390000|2024-07-26 18:09:50|||||||||62
1722017400000|2024-07-26 18:10:00|||||||||50
1722017410000|2024-07-26 18:10:10|||||||||4
1722017420000|2024-07-26 18:10:20|||||||||2
1722017430000|2024-07-26 18:10:30|||||||||100
1722017440000|2024-07-26 18:10:40|||||||||5
1722017450000|2024-07-26 18:10:50|||||||||798
1722017460000|2024-07-26 18:11:00|||||||||3
1722017470000|2024-07-26 18:11:10|||||||||59
1722017490000|2024-07-26 18:11:30|||||||||7
1722017500000|2024-07-26 18:11:40|||||||||7
1722017510000|2024-07-26 18:11:50|||||||||2
1722017520000|2024-07-26 18:12:00|||||||||19
1722017530000|2024-07-26 18:12:10|||||||||8
1722017540000|2024-07-26 18:12:20|||||||||1
1722017550000|2024-07-26 18:12:30|||||||||5
1722017560000|2024-07-26 18:12:40|||||||||2
1722017570000|2024-07-26 18:12:50|||||||||10
1722017580000|2024-07-26 18:13:00|||||||||6
1722017590000|2024-07-26 18:13:10|||||||||151
1722017600000|2024-07-26 18:13:20|||||||||5
1722017610000|2024-07-26 18:13:30|||||||||2
1722017620000|2024-07-26 18:13:40|||||||||28
1722017630000|2024-07-26 18:13:50|||||||||6
1722017640000|2024-07-26 18:14:00|||||||||19
1722017650000|2024-07-26 18:14:10|||||||||8
1722017660000|2024-07-26 18:14:20|||||||||18
1722017670000|2024-07-26 18:14:30|||||||||6
1722017680000|2024-07-26 18:14:40|||||||||13
1722017690000|2024-07-26 18:14:50|||||||||18
1722017700000|2024-07-26 18:15:00|||||||||25
1722017710000|2024-07-26 18:15:10|||||||||21
1722017720000|2024-07-26 18:15:20|||||||||9
1722017730000|2024-07-26 18:15:30|||||||||22
1722017740000|2024-07-26 18:15:40|||||||||1
1722017750000|2024-07-26 18:15:50|||||||||25
1722017760000|2024-07-26 18:16:00|||||||||20
1722017770000|2024-07-26 18:16:10|||||||||261
1722017780000|2024-07-26 18:16:20|||||||||391
1722017790000|2024-07-26 18:16:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|124
1722017800000|2024-07-26 18:16:40|||||||||4
1722017810000|2024-07-26 18:16:50|||||||||64
1722017820000|2024-07-26 18:17:00|||||||||29
1722017830000|2024-07-26 18:17:10|||||||||5
1722017840000|2024-07-26 18:17:20|||||||||14
1722017850000|2024-07-26 18:17:30|||||||||165
1722017860000|2024-07-26 18:17:40|||||||||28
1722017870000|2024-07-26 18:17:50|||||||||323
1722017880000|2024-07-26 18:18:00|||||||||20
1722017890000|2024-07-26 18:18:10|||||||||28
1722017900000|2024-07-26 18:18:20|||||||||13
1722017910000|2024-07-26 18:18:30|||||||||23
1722017920000|2024-07-26 18:18:40|||||||||2
1722017930000|2024-07-26 18:18:50|||||||||15
1722017940000|2024-07-26 18:19:00|||||||||7
1722017950000|2024-07-26 18:19:10|||||||||32
1722017960000|2024-07-26 18:19:20|||||||||4
1722017970000|2024-07-26 18:19:30|||||||||2
1722017980000|2024-07-26 18:19:40|||||||||101
1722017990000|2024-07-26 18:19:50|||||||||376
1722018000000|2024-07-26 18:20:00|||||||||5
1722018010000|2024-07-26 18:20:10|||||||||6
1722018020000|2024-07-26 18:20:20|||||||||16
1722018030000|2024-07-26 18:20:30|||||||||2
1722018040000|2024-07-26 18:20:40|||||||||16
1722018050000|2024-07-26 18:20:50|||||||||91
1722018060000|2024-07-26 18:21:00|||||||||10
1722018070000|2024-07-26 18:21:10|||||||||5
1722018080000|2024-07-26 18:21:20|||||||||74
1722018090000|2024-07-26 18:21:30|||||||||35
1722018100000|2024-07-26 18:21:40|||||||||1
1722018110000|2024-07-26 18:21:50|||||||||1
1722018120000|2024-07-26 18:22:00|||||||||12
1722018130000|2024-07-26 18:22:10|||||||||2
1722018150000|2024-07-26 18:22:30|||||||||3
1722018160000|2024-07-26 18:22:40|||||||||8
1722018180000|2024-07-26 18:23:00|||||||||6
1722018190000|2024-07-26 18:23:10|||||||||2
1722018200000|2024-07-26 18:23:20|||||||||5
1722018210000|2024-07-26 18:23:30|||||||||8
1722018220000|2024-07-26 18:23:40|||||||||250
1722018230000|2024-07-26 18:23:50|||||||||14
1722018240000|2024-07-26 18:24:00|||||||||253
1722018250000|2024-07-26 18:24:10|||||||||256
1722018260000|2024-07-26 18:24:20|||||||||826
1722018280000|2024-07-26 18:24:40|||||||||1054
1722018290000|2024-07-26 18:24:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|85
1722018300000|2024-07-26 18:25:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|866
1722018310000|2024-07-26 18:25:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|290
1722018320000|2024-07-26 18:25:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|575
1722018330000|2024-07-26 18:25:30|||||||||9
1722018340000|2024-07-26 18:25:40|||||||||462
1722018350000|2024-07-26 18:25:50|||||||||18
1722018370000|2024-07-26 18:26:10|||||||||285
1722018380000|2024-07-26 18:26:20|||||||||3
1722018400000|2024-07-26 18:26:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10
1722018410000|2024-07-26 18:26:50|||||||||141
1722018420000|2024-07-26 18:27:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|557
1722018450000|2024-07-26 18:27:30|||||||||45
1722018460000|2024-07-26 18:27:40|||||||||48
1722018470000|2024-07-26 18:27:50|||||||||58
1722018480000|2024-07-26 18:28:00|||||||||8
1722018490000|2024-07-26 18:28:10|||||||||28
1722018500000|2024-07-26 18:28:20|||||||||3
1722018510000|2024-07-26 18:28:30|||||||||1
1722018520000|2024-07-26 18:28:40|||||||||3
1722018530000|2024-07-26 18:28:50|||||||||13
1722018540000|2024-07-26 18:29:00|||||||||23
1722018550000|2024-07-26 18:29:10|||||||||150
1722018560000|2024-07-26 18:29:20|||||||||27
1722018570000|2024-07-26 18:29:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|132
1722018590000|2024-07-26 18:29:50|||||||||3
1722018600000|2024-07-26 18:30:00|||||||||3
1722018610000|2024-07-26 18:30:10|||||||||121
1722018620000|2024-07-26 18:30:20|||||||||113
1722018630000|2024-07-26 18:30:30|||||||||59
1722018650000|2024-07-26 18:30:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|223
1722018670000|2024-07-26 18:31:10|||||||||63
1722018700000|2024-07-26 18:31:40|||||||||1
1722018720000|2024-07-26 18:32:00|||||||||41
1722018740000|2024-07-26 18:32:20|||||||||13
1722018760000|2024-07-26 18:32:40|||||||||18
1722018790000|2024-07-26 18:33:10|||||||||1
1722018800000|2024-07-26 18:33:20|||||||||12
1722018810000|2024-07-26 18:33:30|||||||||22
1722018820000|2024-07-26 18:33:40|||||||||6
1722018830000|2024-07-26 18:33:50|||||||||17
1722018840000|2024-07-26 18:34:00|||||||||17
1722018850000|2024-07-26 18:34:10|||||||||16
1722018860000|2024-07-26 18:34:20|||||||||5
1722018870000|2024-07-26 18:34:30|||||||||9
1722018880000|2024-07-26 18:34:40|||||||||23
1722018890000|2024-07-26 18:34:50|||||||||10
1722018900000|2024-07-26 18:35:00|||||||||41
1722018910000|2024-07-26 18:35:10|||||||||14
1722018920000|2024-07-26 18:35:20|||||||||30
1722018930000|2024-07-26 18:35:30|||||||||1
1722018940000|2024-07-26 18:35:40|||||||||15
1722018950000|2024-07-26 18:35:50|||||||||22
1722018960000|2024-07-26 18:36:00|||||||||3
1722018980000|2024-07-26 18:36:20|||||||||4
1722018990000|2024-07-26 18:36:30|||||||||108
1722019000000|2024-07-26 18:36:40|||||||||19
1722019010000|2024-07-26 18:36:50|||||||||1
1722019020000|2024-07-26 18:37:00|||||||||26
1722019030000|2024-07-26 18:37:10|||||||||13
1722019060000|2024-07-26 18:37:40|||||||||2
1722019070000|2024-07-26 18:37:50|||||||||4
1722019080000|2024-07-26 18:38:00|||||||||1
1722019090000|2024-07-26 18:38:10|||||||||1
1722019100000|2024-07-26 18:38:20|||||||||629
1722019110000|2024-07-26 18:38:30|||||||||7
1722019120000|2024-07-26 18:38:40|||||||||20
1722019130000|2024-07-26 18:38:50|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|408
1722019140000|2024-07-26 18:39:00|||||||||53
1722019150000|2024-07-26 18:39:10|||||||||2
1722019160000|2024-07-26 18:39:20|||||||||5
1722019170000|2024-07-26 18:39:30|||||||||2
1722019180000|2024-07-26 18:39:40|||||||||1
1722019200000|2024-07-26 18:40:00|||||||||9
1722019220000|2024-07-26 18:40:20|||||||||2
1722019240000|2024-07-26 18:40:40|||||||||25
1722019250000|2024-07-26 18:40:50|||||||||10
1722019260000|2024-07-26 18:41:00|||||||||14
1722019270000|2024-07-26 18:41:10|||||||||13
1722019280000|2024-07-26 18:41:20|||||||||18
1722019290000|2024-07-26 18:41:30|||||||||1043
1722019300000|2024-07-26 18:41:40|||||||||29
1722019310000|2024-07-26 18:41:50|||||||||4
1722019320000|2024-07-26 18:42:00|||||||||12
1722019330000|2024-07-26 18:42:10|||||||||7
1722019340000|2024-07-26 18:42:20|||||||||1
1722019350000|2024-07-26 18:42:30|||||||||18
1722019360000|2024-07-26 18:42:40|||||||||10
1722019370000|2024-07-26 18:42:50|||||||||4
1722019380000|2024-07-26 18:43:00|||||||||100
1722019390000|2024-07-26 18:43:10|||||||||5
1722019400000|2024-07-26 18:43:20|||||||||100
1722019410000|2024-07-26 18:43:30|||||||||58
1722019420000|2024-07-26 18:43:40|||||||||9
1722019430000|2024-07-26 18:43:50|||||||||2
1722019440000|2024-07-26 18:44:00|||||||||17
1722019450000|2024-07-26 18:44:10|||||||||12
1722019460000|2024-07-26 18:44:20|||||||||82
1722019470000|2024-07-26 18:44:30|||||||||1
1722019480000|2024-07-26 18:44:40|||||||||2
1722019490000|2024-07-26 18:44:50|||||||||250
1722019500000|2024-07-26 18:45:00|||||||||29
1722019510000|2024-07-26 18:45:10|||||||||3
1722019530000|2024-07-26 18:45:30|||||||||1
1722019540000|2024-07-26 18:45:40|||||||||10
1722019550000|2024-07-26 18:45:50|||||||||3
1722019580000|2024-07-26 18:46:20|||||||||490
1722019590000|2024-07-26 18:46:30|||||||||1
1722019600000|2024-07-26 18:46:40|||||||||10
1722019610000|2024-07-26 18:46:50|||||||||1
1722019620000|2024-07-26 18:47:00|||||||||1
1722019630000|2024-07-26 18:47:10|||||||||3
1722019650000|2024-07-26 18:47:30|||||||||6
1722019660000|2024-07-26 18:47:40|||||||||5
1722019670000|2024-07-26 18:47:50|||||||||256
1722019680000|2024-07-26 18:48:00|||||||||2
1722019690000|2024-07-26 18:48:10|||||||||10
1722019700000|2024-07-26 18:48:20|||||||||2
1722019710000|2024-07-26 18:48:30|||||||||7
1722019720000|2024-07-26 18:48:40|||||||||7
1722019730000|2024-07-26 18:48:50|||||||||163
1722019740000|2024-07-26 18:49:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|221
1722019750000|2024-07-26 18:49:10|||||||||36
1722019770000|2024-07-26 18:49:30|||||||||3
1722019780000|2024-07-26 18:49:40|||||||||51
1722019790000|2024-07-26 18:49:50|||||||||1
1722019800000|2024-07-26 18:50:00|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|535
1722019810000|2024-07-26 18:50:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|1118
1722019820000|2024-07-26 18:50:20|||||||||76
1722019830000|2024-07-26 18:50:30|||||||||102
1722019840000|2024-07-26 18:50:40|||||||||51
1722019850000|2024-07-26 18:50:50|||||||||66
1722019860000|2024-07-26 18:51:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|448
1722019870000|2024-07-26 18:51:10|||||||||308
1722019880000|2024-07-26 18:51:20|||||||||44
1722019890000|2024-07-26 18:51:30|||||||||68
1722019900000|2024-07-26 18:51:40|||||||||40
1722019910000|2024-07-26 18:51:50|||||||||98
1722019920000|2024-07-26 18:52:00|||||||||267
1722019930000|2024-07-26 18:52:10|||||||||73
1722019940000|2024-07-26 18:52:20|||||||||205
1722019950000|2024-07-26 18:52:30|||||||||45
1722019960000|2024-07-26 18:52:40|||||||||61
1722019970000|2024-07-26 18:52:50|||||||||43
1722019980000|2024-07-26 18:53:00|||||||||49
1722019990000|2024-07-26 18:53:10|||||||||81
1722020000000|2024-07-26 18:53:20|||||||||49
1722020010000|2024-07-26 18:53:30|||||||||140
1722020020000|2024-07-26 18:53:40|||||||||57
1722020030000|2024-07-26 18:53:50|||||||||62
1722020040000|2024-07-26 18:54:00|||||||||49
1722020050000|2024-07-26 18:54:10|||||||||42
1722020060000|2024-07-26 18:54:20|||||||||61
1722020070000|2024-07-26 18:54:30|||||||||49
1722020080000|2024-07-26 18:54:40|||||||||58
1722020090000|2024-07-26 18:54:50|||||||||74
1722020100000|2024-07-26 18:55:00|||||||||84
1722020110000|2024-07-26 18:55:10|||||||||71
1722020120000|2024-07-26 18:55:20|||||||||63
1722020130000|2024-07-26 18:55:30|||||||||46
1722020140000|2024-07-26 18:55:40|||||||||47
1722020150000|2024-07-26 18:55:50|||||||||53
1722020160000|2024-07-26 18:56:00|||||||||361
1722020170000|2024-07-26 18:56:10|||||||||50
1722020180000|2024-07-26 18:56:20|||||||||122
1722020190000|2024-07-26 18:56:30|||||||||113
1722020200000|2024-07-26 18:56:40|||||||||232
1722020210000|2024-07-26 18:56:50|||||||||205
1722020220000|2024-07-26 18:57:00|||||||||73
1722020230000|2024-07-26 18:57:10|||||||||78
1722020240000|2024-07-26 18:57:20|||||||||93
1722020250000|2024-07-26 18:57:30|||||||||68
1722020260000|2024-07-26 18:57:40|||||||||52
1722020270000|2024-07-26 18:57:50|||||||||576
1722020280000|2024-07-26 18:58:00|||||||||119
1722020290000|2024-07-26 18:58:10|||||||||251
1722020300000|2024-07-26 18:58:20|||||||||112
1722020310000|2024-07-26 18:58:30|||||||||175
1722020320000|2024-07-26 18:58:40|||||||||136
1722020330000|2024-07-26 18:58:50|||||||||146
1722020340000|2024-07-26 18:59:00|||||||||265
1722020350000|2024-07-26 18:59:10|||||||||193
1722020360000|2024-07-26 18:59:20|||||||||154
1722020370000|2024-07-26 18:59:30|||||||||115
1722020380000|2024-07-26 18:59:40|||||||||218
1722020390000|2024-07-26 18:59:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|3755
1722020400000|2024-07-26 19:00:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|589
1722020420000|2024-07-26 19:00:20|||||||||35
1722020430000|2024-07-26 19:00:30|||||||||43
1722020440000|2024-07-26 19:00:40|||||||||21
1722020450000|2024-07-26 19:00:50|||||||||218
1722020460000|2024-07-26 19:01:00|||||||||17
1722020470000|2024-07-26 19:01:10|||||||||178
1722020490000|2024-07-26 19:01:30|||||||||177
1722020500000|2024-07-26 19:01:40|||||||||48
1722020510000|2024-07-26 19:01:50|||||||||8
1722020520000|2024-07-26 19:02:00|||||||||2
1722020530000|2024-07-26 19:02:10|||||||||7
1722020540000|2024-07-26 19:02:20|||||||||16
1722020550000|2024-07-26 19:02:30|||||||||21
1722020560000|2024-07-26 19:02:40|||||||||21
1722020570000|2024-07-26 19:02:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|462
1722020580000|2024-07-26 19:03:00|||||||||8
1722020590000|2024-07-26 19:03:10|||||||||355
1722020600000|2024-07-26 19:03:20|||||||||289
1722020610000|2024-07-26 19:03:30|||||||||21
1722020620000|2024-07-26 19:03:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|497
1722020630000|2024-07-26 19:03:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|528
1722020640000|2024-07-26 19:04:00|||||||||4
1722020660000|2024-07-26 19:04:20|||||||||1065
1722020680000|2024-07-26 19:04:40|||||||||1
1722020690000|2024-07-26 19:04:50|||||||||14
1722020700000|2024-07-26 19:05:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|321
1722020720000|2024-07-26 19:05:20|||||||||3
1722020730000|2024-07-26 19:05:30|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|203
1722020740000|2024-07-26 19:05:40|||||||||72
1722020760000|2024-07-26 19:06:00|||||||||200
1722020770000|2024-07-26 19:06:10|||||||||49
1722020780000|2024-07-26 19:06:20|||||||||63
1722020790000|2024-07-26 19:06:30|||||||||106
1722020800000|2024-07-26 19:06:40|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|229
1722020820000|2024-07-26 19:07:00|||||||||5
1722020840000|2024-07-26 19:07:20|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|49
1722020860000|2024-07-26 19:07:40|||||||||143
1722020870000|2024-07-26 19:07:50|||||||||664
1722020880000|2024-07-26 19:08:00|||||||||19
1722020900000|2024-07-26 19:08:20|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|129
1722020910000|2024-07-26 19:08:30|10760|10758|10760|10758|10760|10758|10760|10758|12
1722020930000|2024-07-26 19:08:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|393
1722020950000|2024-07-26 19:09:10|||||||||14
1722020960000|2024-07-26 19:09:20|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|136
1722020970000|2024-07-26 19:09:30|||||||||2
1722020980000|2024-07-26 19:09:40|||||||||1
1722020990000|2024-07-26 19:09:50|||||||||14
1722021000000|2024-07-26 19:10:00|10760|10758|10760|10758|10760|10758|10760|10758|22
1722021010000|2024-07-26 19:10:10|||||||||9
1722021020000|2024-07-26 19:10:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|308
1722021030000|2024-07-26 19:10:30|||||||||35
1722021040000|2024-07-26 19:10:40|||||||||14
1722021060000|2024-07-26 19:11:00|||||||||27
1722021070000|2024-07-26 19:11:10|||||||||7
1722021080000|2024-07-26 19:11:20|||||||||13
1722021090000|2024-07-26 19:11:30|10760|10758|10760|10758|10760|10758|10760|10758|235
1722021100000|2024-07-26 19:11:40|||||||||18
1722021110000|2024-07-26 19:11:50|||||||||35
1722021120000|2024-07-26 19:12:00|||||||||225
1722021130000|2024-07-26 19:12:10|||||||||10
1722021140000|2024-07-26 19:12:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|31
1722021150000|2024-07-26 19:12:30|||||||||50
1722021160000|2024-07-26 19:12:40|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|334
1722021170000|2024-07-26 19:12:50|||||||||81
1722021180000|2024-07-26 19:13:00|10760|10758|10760|10758|10760|10758|10760|10758|163
1722021190000|2024-07-26 19:13:10|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|86
1722021200000|2024-07-26 19:13:20|||||||||5
1722021210000|2024-07-26 19:13:30|||||||||77
1722021220000|2024-07-26 19:13:40|||||||||4
1722021230000|2024-07-26 19:13:50|||||||||10
1722021240000|2024-07-26 19:14:00|||||||||101
1722021250000|2024-07-26 19:14:10|||||||||13
1722021270000|2024-07-26 19:14:30|||||||||12
1722021280000|2024-07-26 19:14:40|||||||||266
1722021290000|2024-07-26 19:14:50|||||||||81
1722021300000|2024-07-26 19:15:00|||||||||45
1722021310000|2024-07-26 19:15:10|||||||||4
1722021320000|2024-07-26 19:15:20|||||||||3
1722021330000|2024-07-26 19:15:30|||||||||2
1722021340000|2024-07-26 19:15:40|||||||||15
1722021350000|2024-07-26 19:15:50|||||||||2
1722021370000|2024-07-26 19:16:10|||||||||13
1722021380000|2024-07-26 19:16:20|||||||||18
1722021390000|2024-07-26 19:16:30|||||||||18
1722021400000|2024-07-26 19:16:40|||||||||1
1722021410000|2024-07-26 19:16:50|||||||||5
1722021420000|2024-07-26 19:17:00|||||||||6
1722021430000|2024-07-26 19:17:10|||||||||7
1722021440000|2024-07-26 19:17:20|||||||||3
1722021450000|2024-07-26 19:17:30|||||||||17
1722021460000|2024-07-26 19:17:40|||||||||7
1722021470000|2024-07-26 19:17:50|||||||||1
1722021480000|2024-07-26 19:18:00|||||||||36
1722021490000|2024-07-26 19:18:10|||||||||12
1722021500000|2024-07-26 19:18:20|||||||||6
1722021510000|2024-07-26 19:18:30|||||||||20
1722021520000|2024-07-26 19:18:40|||||||||39
1722021530000|2024-07-26 19:18:50|||||||||10
1722021540000|2024-07-26 19:19:00|||||||||4
1722021550000|2024-07-26 19:19:10|||||||||14
1722021560000|2024-07-26 19:19:20|||||||||18
1722021570000|2024-07-26 19:19:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|324
1722021580000|2024-07-26 19:19:40|10760|10758|10760|10758|10760|10758|10760|10758|24
1722021590000|2024-07-26 19:19:50|||||||||1
1722021600000|2024-07-26 19:20:00|||||||||3
1722021610000|2024-07-26 19:20:10|||||||||15
1722021620000|2024-07-26 19:20:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|69
1722021630000|2024-07-26 19:20:30|||||||||7
1722021640000|2024-07-26 19:20:40|||||||||4
1722021650000|2024-07-26 19:20:50|||||||||9
1722021660000|2024-07-26 19:21:00|||||||||93
1722021670000|2024-07-26 19:21:10|||||||||486
1722021680000|2024-07-26 19:21:20|||||||||31
1722021690000|2024-07-26 19:21:30|||||||||11
1722021700000|2024-07-26 19:21:40|||||||||5
1722021710000|2024-07-26 19:21:50|||||||||1
1722021720000|2024-07-26 19:22:00|||||||||8
1722021730000|2024-07-26 19:22:10|||||||||1
1722021740000|2024-07-26 19:22:20|||||||||2
1722021750000|2024-07-26 19:22:30|||||||||8
1722021760000|2024-07-26 19:22:40|||||||||16
1722021770000|2024-07-26 19:22:50|10760|10758|10760|10758|10760|10758|10760|10758|7
1722021780000|2024-07-26 19:23:00|||||||||34
1722021790000|2024-07-26 19:23:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|166
1722021800000|2024-07-26 19:23:20|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|255
1722021810000|2024-07-26 19:23:30|||||||||5
1722021820000|2024-07-26 19:23:40|||||||||21
1722021830000|2024-07-26 19:23:50|||||||||106
1722021840000|2024-07-26 19:24:00|||||||||90
1722021850000|2024-07-26 19:24:10|||||||||3
1722021860000|2024-07-26 19:24:20|||||||||34
1722021870000|2024-07-26 19:24:30|||||||||37
1722021880000|2024-07-26 19:24:40|||||||||43
1722021890000|2024-07-26 19:24:50|||||||||4
1722021900000|2024-07-26 19:25:00|||||||||48
1722021910000|2024-07-26 19:25:10|||||||||132
1722021920000|2024-07-26 19:25:20|||||||||2
1722021930000|2024-07-26 19:25:30|||||||||1
1722021940000|2024-07-26 19:25:40|||||||||11
1722021950000|2024-07-26 19:25:50|||||||||21
1722021960000|2024-07-26 19:26:00|||||||||16
1722021970000|2024-07-26 19:26:10|||||||||4
1722021980000|2024-07-26 19:26:20|||||||||1
1722021990000|2024-07-26 19:26:30|||||||||9
1722022000000|2024-07-26 19:26:40|||||||||3
1722022010000|2024-07-26 19:26:50|||||||||3
1722022020000|2024-07-26 19:27:00|||||||||4
1722022030000|2024-07-26 19:27:10|||||||||3
1722022040000|2024-07-26 19:27:20|||||||||34
1722022050000|2024-07-26 19:27:30|||||||||60
1722022060000|2024-07-26 19:27:40|||||||||51
1722022070000|2024-07-26 19:27:50|||||||||41
1722022080000|2024-07-26 19:28:00|||||||||31
1722022090000|2024-07-26 19:28:10|||||||||25
1722022100000|2024-07-26 19:28:20|||||||||87
1722022110000|2024-07-26 19:28:30|||||||||31
1722022120000|2024-07-26 19:28:40|||||||||38
1722022130000|2024-07-26 19:28:50|||||||||136
1722022140000|2024-07-26 19:29:00|||||||||142
1722022150000|2024-07-26 19:29:10|||||||||122
1722022160000|2024-07-26 19:29:20|||||||||42
1722022170000|2024-07-26 19:29:30|||||||||2
1722022180000|2024-07-26 19:29:40|||||||||9
1722022190000|2024-07-26 19:29:50|||||||||39
1722022200000|2024-07-26 19:30:00|||||||||4
1722022210000|2024-07-26 19:30:10|||||||||16
1722022220000|2024-07-26 19:30:20|||||||||18
1722022230000|2024-07-26 19:30:30|||||||||1
1722022240000|2024-07-26 19:30:40|||||||||1
1722022250000|2024-07-26 19:30:50|||||||||17
1722022270000|2024-07-26 19:31:10|||||||||2
1722022280000|2024-07-26 19:31:20|||||||||6
1722022310000|2024-07-26 19:31:50|||||||||39
1722022320000|2024-07-26 19:32:00|||||||||10
1722022330000|2024-07-26 19:32:10|||||||||6
1722022340000|2024-07-26 19:32:20|||||||||2
1722022350000|2024-07-26 19:32:30|||||||||12
1722022360000|2024-07-26 19:32:40|||||||||7
1722022370000|2024-07-26 19:32:50|||||||||3
1722022390000|2024-07-26 19:33:10|||||||||7
1722022400000|2024-07-26 19:33:20|||||||||8
1722022410000|2024-07-26 19:33:30|||||||||15
1722022420000|2024-07-26 19:33:40|||||||||276
1722022430000|2024-07-26 19:33:50|||||||||49
1722022440000|2024-07-26 19:34:00|||||||||31
1722022450000|2024-07-26 19:34:10|||||||||32
1722022460000|2024-07-26 19:34:20|||||||||52
1722022470000|2024-07-26 19:34:30|||||||||379
1722022480000|2024-07-26 19:34:40|||||||||30
1722022490000|2024-07-26 19:34:50|||||||||42
1722022500000|2024-07-26 19:35:00|||||||||8
1722022510000|2024-07-26 19:35:10|||||||||10
1722022520000|2024-07-26 19:35:20|||||||||8
1722022530000|2024-07-26 19:35:30|||||||||8
1722022540000|2024-07-26 19:35:40|||||||||10
1722022550000|2024-07-26 19:35:50|||||||||5
1722022560000|2024-07-26 19:36:00|||||||||20
1722022570000|2024-07-26 19:36:10|||||||||21
1722022580000|2024-07-26 19:36:20|||||||||22
1722022590000|2024-07-26 19:36:30|||||||||31
1722022600000|2024-07-26 19:36:40|||||||||23
1722022610000|2024-07-26 19:36:50|||||||||44
1722022620000|2024-07-26 19:37:00|||||||||51
1722022630000|2024-07-26 19:37:10|||||||||112
1722022640000|2024-07-26 19:37:20|||||||||143
1722022650000|2024-07-26 19:37:30|||||||||26
1722022660000|2024-07-26 19:37:40|||||||||23
1722022670000|2024-07-26 19:37:50|||||||||59
1722022680000|2024-07-26 19:38:00|||||||||6
1722022690000|2024-07-26 19:38:10|||||||||5
1722022700000|2024-07-26 19:38:20|||||||||736
1722022710000|2024-07-26 19:38:30|||||||||58
1722022720000|2024-07-26 19:38:40|||||||||25
1722022730000|2024-07-26 19:38:50|||||||||31
1722022740000|2024-07-26 19:39:00|||||||||27
1722022750000|2024-07-26 19:39:10|||||||||10
1722022760000|2024-07-26 19:39:20|||||||||6
1722022770000|2024-07-26 19:39:30|||||||||8
1722022780000|2024-07-26 19:39:40|||||||||11
1722022790000|2024-07-26 19:39:50|||||||||5
1722022800000|2024-07-26 19:40:00|||||||||10
1722022810000|2024-07-26 19:40:10|||||||||1
1722022820000|2024-07-26 19:40:20|||||||||8
1722022830000|2024-07-26 19:40:30|||||||||32
1722022840000|2024-07-26 19:40:40|||||||||191
1722022850000|2024-07-26 19:40:50|||||||||501
1722022860000|2024-07-26 19:41:00|||||||||16
1722022870000|2024-07-26 19:41:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|904
1722022880000|2024-07-26 19:41:20|||||||||4
1722022890000|2024-07-26 19:41:30|||||||||3
1722022900000|2024-07-26 19:41:40|||||||||162
1722022910000|2024-07-26 19:41:50|||||||||3
1722022920000|2024-07-26 19:42:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|183
1722022930000|2024-07-26 19:42:10|||||||||36
1722022940000|2024-07-26 19:42:20|||||||||708
1722022950000|2024-07-26 19:42:30|||||||||10
1722022960000|2024-07-26 19:42:40|||||||||62
1722022970000|2024-07-26 19:42:50|||||||||7
1722022980000|2024-07-26 19:43:00|||||||||14
1722022990000|2024-07-26 19:43:10|||||||||50
1722023000000|2024-07-26 19:43:20|||||||||16
1722023010000|2024-07-26 19:43:30|||||||||6
1722023020000|2024-07-26 19:43:40|||||||||59
1722023030000|2024-07-26 19:43:50|||||||||63
1722023040000|2024-07-26 19:44:00|||||||||10
1722023050000|2024-07-26 19:44:10|||||||||58
1722023060000|2024-07-26 19:44:20|||||||||7
1722023070000|2024-07-26 19:44:30|||||||||13
1722023080000|2024-07-26 19:44:40|||||||||41
1722023090000|2024-07-26 19:44:50|||||||||37
1722023100000|2024-07-26 19:45:00|||||||||18
1722023110000|2024-07-26 19:45:10|||||||||246
1722023120000|2024-07-26 19:45:20|||||||||17
1722023130000|2024-07-26 19:45:30|||||||||7
1722023140000|2024-07-26 19:45:40|||||||||70
1722023150000|2024-07-26 19:45:50|||||||||16
1722023170000|2024-07-26 19:46:10|||||||||48
1722023180000|2024-07-26 19:46:20|||||||||22
1722023190000|2024-07-26 19:46:30|||||||||40
1722023210000|2024-07-26 19:46:50|||||||||26
1722023220000|2024-07-26 19:47:00|||||||||65
1722023230000|2024-07-26 19:47:10|||||||||10
1722023250000|2024-07-26 19:47:30|||||||||43
1722023260000|2024-07-26 19:47:40|||||||||511
1722023270000|2024-07-26 19:47:50|||||||||37
1722023280000|2024-07-26 19:48:00|||||||||14
1722023290000|2024-07-26 19:48:10|||||||||7
1722023310000|2024-07-26 19:48:30|||||||||44
1722023320000|2024-07-26 19:48:40|||||||||5
1722023330000|2024-07-26 19:48:50|||||||||7
1722023340000|2024-07-26 19:49:00|||||||||50
1722023350000|2024-07-26 19:49:10|||||||||23
1722023360000|2024-07-26 19:49:20|||||||||43
1722023370000|2024-07-26 19:49:30|||||||||11
1722023380000|2024-07-26 19:49:40|||||||||11
1722023390000|2024-07-26 19:49:50|||||||||62
1722023400000|2024-07-26 19:50:00|||||||||18
1722023410000|2024-07-26 19:50:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|200
1722023420000|2024-07-26 19:50:20|||||||||9
1722023430000|2024-07-26 19:50:30|||||||||9
1722023440000|2024-07-26 19:50:40|||||||||12
1722023450000|2024-07-26 19:50:50|||||||||12
1722023460000|2024-07-26 19:51:00|||||||||10
1722023470000|2024-07-26 19:51:10|||||||||6
1722023480000|2024-07-26 19:51:20|||||||||6
1722023490000|2024-07-26 19:51:30|||||||||10
1722023500000|2024-07-26 19:51:40|||||||||10
1722023510000|2024-07-26 19:51:50|||||||||77
1722023520000|2024-07-26 19:52:00|||||||||37
1722023530000|2024-07-26 19:52:10|||||||||2
1722023540000|2024-07-26 19:52:20|||||||||5
1722023550000|2024-07-26 19:52:30|||||||||7
1722023560000|2024-07-26 19:52:40|||||||||4
1722023580000|2024-07-26 19:53:00|||||||||300
1722023590000|2024-07-26 19:53:10|||||||||4
1722023600000|2024-07-26 19:53:20|||||||||3
1722023610000|2024-07-26 19:53:30|||||||||1
1722023620000|2024-07-26 19:53:40|||||||||3
1722023630000|2024-07-26 19:53:50|||||||||4
1722023650000|2024-07-26 19:54:10|||||||||5
1722023660000|2024-07-26 19:54:20|||||||||82
1722023670000|2024-07-26 19:54:30|||||||||1
1722023680000|2024-07-26 19:54:40|||||||||2
1722023690000|2024-07-26 19:54:50|||||||||1
1722023710000|2024-07-26 19:55:10|||||||||4
1722023720000|2024-07-26 19:55:20|||||||||12
1722023730000|2024-07-26 19:55:30|||||||||7
1722023740000|2024-07-26 19:55:40|||||||||40
1722023750000|2024-07-26 19:55:50|||||||||233
1722023760000|2024-07-26 19:56:00|||||||||97
1722023770000|2024-07-26 19:56:10|||||||||150
1722023780000|2024-07-26 19:56:20|||||||||67
1722023790000|2024-07-26 19:56:30|||||||||18
1722023800000|2024-07-26 19:56:40|||||||||4
1722023810000|2024-07-26 19:56:50|||||||||6
1722023820000|2024-07-26 19:57:00|||||||||1
1722023830000|2024-07-26 19:57:10|||||||||1
1722023840000|2024-07-26 19:57:20|||||||||8
1722023850000|2024-07-26 19:57:30|||||||||17
1722023860000|2024-07-26 19:57:40|10760|10758|10760|10758|10760|10758|10760|10758|552
1722023870000|2024-07-26 19:57:50|||||||||3
1722023880000|2024-07-26 19:58:00|||||||||176
1722023890000|2024-07-26 19:58:10|||||||||388
1722023900000|2024-07-26 19:58:20|||||||||1
1722023920000|2024-07-26 19:58:40|||||||||286
1722023930000|2024-07-26 19:58:50|||||||||2
1722023940000|2024-07-26 19:59:00|||||||||158
1722023950000|2024-07-26 19:59:10|||||||||362
1722023960000|2024-07-26 19:59:20|||||||||144
1722023970000|2024-07-26 19:59:30|||||||||177
1722023980000|2024-07-26 19:59:40|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|1129
1722023990000|2024-07-26 19:59:50|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|507
1722024000000|2024-07-26 20:00:00|||||||||626
1722024010000|2024-07-26 20:00:10|||||||||486
1722024020000|2024-07-26 20:00:20|||||||||141
1722024030000|2024-07-26 20:00:30|||||||||134
1722024040000|2024-07-26 20:00:40|||||||||409
1722024050000|2024-07-26 20:00:50|||||||||482
1722024060000|2024-07-26 20:01:00|||||||||22
1722024070000|2024-07-26 20:01:10|||||||||2
1722024080000|2024-07-26 20:01:20|||||||||36
1722024090000|2024-07-26 20:01:30|||||||||32
1722024100000|2024-07-26 20:01:40|||||||||51
1722024110000|2024-07-26 20:01:50|||||||||30
1722024120000|2024-07-26 20:02:00|||||||||2
1722024130000|2024-07-26 20:02:10|||||||||96
1722024140000|2024-07-26 20:02:20|||||||||3
1722024150000|2024-07-26 20:02:30|||||||||45
1722024160000|2024-07-26 20:02:40|||||||||3
1722024170000|2024-07-26 20:02:50|||||||||60
1722024180000|2024-07-26 20:03:00|||||||||31
1722024190000|2024-07-26 20:03:10|||||||||14
1722024200000|2024-07-26 20:03:20|||||||||21
1722024210000|2024-07-26 20:03:30|||||||||7
1722024220000|2024-07-26 20:03:40|||||||||11
1722024230000|2024-07-26 20:03:50|||||||||13
1722024240000|2024-07-26 20:04:00|||||||||44
1722024250000|2024-07-26 20:04:10|||||||||10
1722024260000|2024-07-26 20:04:20|||||||||413
1722024270000|2024-07-26 20:04:30|||||||||4
1722024280000|2024-07-26 20:04:40|||||||||12
1722024290000|2024-07-26 20:04:50|||||||||4
1722024310000|2024-07-26 20:05:10|||||||||3
1722024330000|2024-07-26 20:05:30|||||||||1
1722024340000|2024-07-26 20:05:40|||||||||4
1722024350000|2024-07-26 20:05:50|||||||||22
1722024360000|2024-07-26 20:06:00|||||||||1
1722024390000|2024-07-26 20:06:30|||||||||496
1722024400000|2024-07-26 20:06:40|||||||||87
1722024410000|2024-07-26 20:06:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|132
1722024430000|2024-07-26 20:07:10|||||||||4
1722024440000|2024-07-26 20:07:20|||||||||31
1722024450000|2024-07-26 20:07:30|||||||||6
1722024460000|2024-07-26 20:07:40|||||||||4
1722024470000|2024-07-26 20:07:50|||||||||27
1722024490000|2024-07-26 20:08:10|||||||||30
1722024500000|2024-07-26 20:08:20|||||||||17
1722024530000|2024-07-26 20:08:50|||||||||1
1722024570000|2024-07-26 20:09:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|69
1722024580000|2024-07-26 20:09:40|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|100
1722024590000|2024-07-26 20:09:50|10760|10758|10760|10758|10760|10758|10760|10758|67
1722024600000|2024-07-26 20:10:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|53
1722024610000|2024-07-26 20:10:10|10760|10758|10760|10758|10760.8|10758.8|10760|10758|173
1722024620000|2024-07-26 20:10:20|||||||||30
1722024630000|2024-07-26 20:10:30|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|101
1722024640000|2024-07-26 20:10:40|||||||||6
1722024650000|2024-07-26 20:10:50|||||||||627
1722024700000|2024-07-26 20:11:40|||||||||4
1722024710000|2024-07-26 20:11:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|956
1722024720000|2024-07-26 20:12:00|||||||||1
1722024730000|2024-07-26 20:12:10|||||||||11
1722024740000|2024-07-26 20:12:20|||||||||7
1722024760000|2024-07-26 20:12:40|||||||||2
1722024800000|2024-07-26 20:13:20|||||||||1
1722024810000|2024-07-26 20:13:30|||||||||3
1722024830000|2024-07-26 20:13:50|||||||||65
1722024840000|2024-07-26 20:14:00|||||||||99
1722024890000|2024-07-26 20:14:50|||||||||1
1722024930000|2024-07-26 20:15:30|||||||||6
1722024940000|2024-07-26 20:15:40|||||||||1
1722024950000|2024-07-26 20:15:50|||||||||1
1722024980000|2024-07-26 20:16:20|||||||||1
1722025010000|2024-07-26 20:16:50|||||||||11
1722025030000|2024-07-26 20:17:10|||||||||328
1722025040000|2024-07-26 20:17:20|||||||||178
1722025060000|2024-07-26 20:17:40|||||||||815
1722025070000|2024-07-26 20:17:50|||||||||11
1722025080000|2024-07-26 20:18:00|||||||||243
1722025090000|2024-07-26 20:18:10|||||||||15
1722025100000|2024-07-26 20:18:20|||||||||10
1722025120000|2024-07-26 20:18:40|||||||||2
1722025130000|2024-07-26 20:18:50|||||||||9
1722025160000|2024-07-26 20:19:20|||||||||16
1722025170000|2024-07-26 20:19:30|||||||||2
1722025190000|2024-07-26 20:19:50|||||||||16
1722025210000|2024-07-26 20:20:10|||||||||8
1722025220000|2024-07-26 20:20:20|||||||||43
1722025230000|2024-07-26 20:20:30|||||||||3
1722025240000|2024-07-26 20:20:40|||||||||30
1722025250000|2024-07-26 20:20:50|||||||||10
1722025280000|2024-07-26 20:21:20|||||||||10
1722025300000|2024-07-26 20:21:40|||||||||2
1722025310000|2024-07-26 20:21:50|||||||||9
1722025320000|2024-07-26 20:22:00|||||||||2
1722025340000|2024-07-26 20:22:20|||||||||11
1722025360000|2024-07-26 20:22:40|||||||||85
1722025370000|2024-07-26 20:22:50|||||||||9
1722025390000|2024-07-26 20:23:10|||||||||1
1722025400000|2024-07-26 20:23:20|||||||||9
1722025430000|2024-07-26 20:23:50|||||||||12
1722025440000|2024-07-26 20:24:00|||||||||1
1722025470000|2024-07-26 20:24:30|||||||||9
1722025480000|2024-07-26 20:24:40|||||||||4
1722025500000|2024-07-26 20:25:00|||||||||9
1722025520000|2024-07-26 20:25:20|||||||||31
1722025530000|2024-07-26 20:25:30|||||||||168
1722025540000|2024-07-26 20:25:40|||||||||1
1722025550000|2024-07-26 20:25:50|||||||||19
1722025560000|2024-07-26 20:26:00|||||||||9
1722025570000|2024-07-26 20:26:10|||||||||1
1722025590000|2024-07-26 20:26:30|||||||||18
1722025600000|2024-07-26 20:26:40|||||||||1
1722025610000|2024-07-26 20:26:50|||||||||1
1722025620000|2024-07-26 20:27:00|||||||||9
1722025640000|2024-07-26 20:27:20|||||||||40
1722025650000|2024-07-26 20:27:30|||||||||46
1722025660000|2024-07-26 20:27:40|||||||||3
1722025670000|2024-07-26 20:27:50|||||||||8
1722025680000|2024-07-26 20:28:00|||||||||10
1722025690000|2024-07-26 20:28:10|||||||||39
1722025700000|2024-07-26 20:28:20|||||||||5026
1722025710000|2024-07-26 20:28:30|||||||||10
1722025720000|2024-07-26 20:28:40|||||||||3
1722025740000|2024-07-26 20:29:00|||||||||14
1722025750000|2024-07-26 20:29:10|||||||||2
1722025770000|2024-07-26 20:29:30|||||||||10
1722025790000|2024-07-26 20:29:50|||||||||1
1722025800000|2024-07-26 20:30:00|||||||||9
1722025830000|2024-07-26 20:30:30|||||||||10
1722025840000|2024-07-26 20:30:40|||||||||1
1722025860000|2024-07-26 20:31:00|||||||||9
1722025880000|2024-07-26 20:31:20|||||||||10
1722025890000|2024-07-26 20:31:30|||||||||48
1722025900000|2024-07-26 20:31:40|||||||||13
1722025920000|2024-07-26 20:32:00|||||||||12
1722025940000|2024-07-26 20:32:20|||||||||2
1722025950000|2024-07-26 20:32:30|||||||||17
1722025960000|2024-07-26 20:32:40|||||||||14
1722025970000|2024-07-26 20:32:50|||||||||113
1722025980000|2024-07-26 20:33:00|10760|10758|10760|10758|10760|10758|10760|10758|1229
1722025990000|2024-07-26 20:33:10|||||||||88
1722026010000|2024-07-26 20:33:30|||||||||688
1722026020000|2024-07-26 20:33:40|||||||||87
1722026030000|2024-07-26 20:33:50|||||||||4
1722026040000|2024-07-26 20:34:00|||||||||30
1722026060000|2024-07-26 20:34:20|||||||||1
1722026070000|2024-07-26 20:34:30|||||||||10
1722026090000|2024-07-26 20:34:50|||||||||52
1722026100000|2024-07-26 20:35:00|||||||||9
1722026130000|2024-07-26 20:35:30|||||||||14
1722026150000|2024-07-26 20:35:50|||||||||1
1722026160000|2024-07-26 20:36:00|||||||||10
1722026190000|2024-07-26 20:36:30|||||||||9
1722026220000|2024-07-26 20:37:00|||||||||9
1722026250000|2024-07-26 20:37:30|||||||||2
1722026260000|2024-07-26 20:37:40|||||||||13
1722026270000|2024-07-26 20:37:50|||||||||364
1722026290000|2024-07-26 20:38:10|||||||||9
1722026310000|2024-07-26 20:38:30|||||||||130
1722026320000|2024-07-26 20:38:40|||||||||11
1722026340000|2024-07-26 20:39:00|||||||||32
1722026350000|2024-07-26 20:39:10|||||||||9
1722026360000|2024-07-26 20:39:20|||||||||13
1722026370000|2024-07-26 20:39:30|||||||||26
1722026380000|2024-07-26 20:39:40|||||||||37
1722026390000|2024-07-26 20:39:50|||||||||7
1722026400000|2024-07-26 20:40:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|434
1722026410000|2024-07-26 20:40:10|10760|10758|10760|10758|10760|10758|10760|10758|134
1722026440000|2024-07-26 20:40:40|||||||||9
1722026460000|2024-07-26 20:41:00|||||||||1015
1722026470000|2024-07-26 20:41:10|||||||||11
1722026490000|2024-07-26 20:41:30|||||||||253
1722026500000|2024-07-26 20:41:40|||||||||77
1722026510000|2024-07-26 20:41:50|||||||||3
1722026520000|2024-07-26 20:42:00|||||||||507
1722026530000|2024-07-26 20:42:10|||||||||33
1722026560000|2024-07-26 20:42:40|||||||||10
1722026570000|2024-07-26 20:42:50|||||||||74
1722026580000|2024-07-26 20:43:00|||||||||11
1722026590000|2024-07-26 20:43:10|||||||||9
1722026620000|2024-07-26 20:43:40|||||||||10
1722026650000|2024-07-26 20:44:10|||||||||10
1722026660000|2024-07-26 20:44:20|||||||||8
1722026670000|2024-07-26 20:44:30|||||||||1
1722026680000|2024-07-26 20:44:40|||||||||22
1722026690000|2024-07-26 20:44:50|||||||||9
1722026700000|2024-07-26 20:45:00|||||||||522
1722026710000|2024-07-26 20:45:10|||||||||53
1722026740000|2024-07-26 20:45:40|||||||||40
1722026770000|2024-07-26 20:46:10|||||||||9
1722026790000|2024-07-26 20:46:30|||||||||13
1722026800000|2024-07-26 20:46:40|||||||||70
1722026810000|2024-07-26 20:46:50|||||||||12
1722026820000|2024-07-26 20:47:00|||||||||858
1722026830000|2024-07-26 20:47:10|||||||||15
1722026840000|2024-07-26 20:47:20|||||||||1
1722026850000|2024-07-26 20:47:30|||||||||16
1722026860000|2024-07-26 20:47:40|||||||||9
1722026890000|2024-07-26 20:48:10|||||||||10
1722026920000|2024-07-26 20:48:40|||||||||9
1722026950000|2024-07-26 20:49:10|||||||||183
1722026980000|2024-07-26 20:49:40|||||||||10
1722027000000|2024-07-26 20:50:00|||||||||98
1722027010000|2024-07-26 20:50:10|||||||||37
1722027030000|2024-07-26 20:50:30|||||||||50
1722027050000|2024-07-26 20:50:50|||||||||12
1722027060000|2024-07-26 20:51:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|743
1722027070000|2024-07-26 20:51:10|||||||||10
1722027080000|2024-07-26 20:51:20|||||||||9
1722027110000|2024-07-26 20:51:50|||||||||9
1722027140000|2024-07-26 20:52:20|||||||||10
1722027170000|2024-07-26 20:52:50|||||||||44
1722027200000|2024-07-26 20:53:20|||||||||9
1722027220000|2024-07-26 20:53:40|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|1715
1722027230000|2024-07-26 20:53:50|||||||||18
1722027260000|2024-07-26 20:54:20|||||||||9
1722027270000|2024-07-26 20:54:30|||||||||57
1722027280000|2024-07-26 20:54:40|||||||||5
1722027290000|2024-07-26 20:54:50|||||||||27
1722027300000|2024-07-26 20:55:00|||||||||6
1722027320000|2024-07-26 20:55:20|||||||||183
1722027350000|2024-07-26 20:55:50|||||||||9
1722027370000|2024-07-26 20:56:10|||||||||176
1722027380000|2024-07-26 20:56:20|||||||||10
1722027390000|2024-07-26 20:56:30|||||||||10
1722027410000|2024-07-26 20:56:50|||||||||14
1722027430000|2024-07-26 20:57:10|||||||||101
1722027440000|2024-07-26 20:57:20|||||||||30
1722027460000|2024-07-26 20:57:40|10760|10758|10760|10758|10760|10758|10760|10758|144
1722027480000|2024-07-26 20:58:00|||||||||19
1722027490000|2024-07-26 20:58:10|||||||||8
1722027500000|2024-07-26 20:58:20|||||||||40
1722027510000|2024-07-26 20:58:30|||||||||1
1722027520000|2024-07-26 20:58:40|||||||||52
1722027530000|2024-07-26 20:58:50|||||||||52
1722027540000|2024-07-26 20:59:00|||||||||2
1722027550000|2024-07-26 20:59:10|||||||||4
1722027560000|2024-07-26 20:59:20|||||||||75
1722027570000|2024-07-26 20:59:30|||||||||275
1722027580000|2024-07-26 20:59:40|||||||||557
1722027590000|2024-07-26 20:59:50|||||||||6
1722204000000|2024-07-28 22:00:00|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|37
1722204010000|2024-07-28 22:00:10|10760.8|10758.8|10760.4|10758.4|10760.8|10758.8|10760|10758|136
1722204020000|2024-07-28 22:00:20|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|55
1722204060000|2024-07-28 22:01:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|28
1722204080000|2024-07-28 22:01:20|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|236
1722204090000|2024-07-28 22:01:30|10758.8|10756.8|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|44
1722204120000|2024-07-28 22:02:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|12
1722204130000|2024-07-28 22:02:10|||||||||21
1722204140000|2024-07-28 22:02:20|||||||||1
1722204160000|2024-07-28 22:02:40|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|72
1722204180000|2024-07-28 22:03:00|||||||||5
1722204200000|2024-07-28 22:03:20|||||||||3
1722204230000|2024-07-28 22:03:50|||||||||10
1722204240000|2024-07-28 22:04:00|||||||||2
1722204250000|2024-07-28 22:04:10|||||||||10
1722204260000|2024-07-28 22:04:20|10759.6|10757.6|10759.2|10757.2|10760|10758|10759.2|10757.2|106
1722204310000|2024-07-28 22:05:10|||||||||3
1722204350000|2024-07-28 22:05:50|||||||||1
1722204370000|2024-07-28 22:06:10|||||||||30
1722204380000|2024-07-28 22:06:20|10760|10758|10760|10758|10760|10758|10760|10758|70
1722204390000|2024-07-28 22:06:30|||||||||27
1722204410000|2024-07-28 22:06:50|||||||||1
1722204420000|2024-07-28 22:07:00|||||||||3
1722204430000|2024-07-28 22:07:10|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|449
1722204460000|2024-07-28 22:07:40|||||||||113
1722204570000|2024-07-28 22:09:30|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|59
1722204590000|2024-07-28 22:09:50|10760|10758|10760|10758|10760|10758|10760|10758|17
1722204600000|2024-07-28 22:10:00|||||||||1
1722204640000|2024-07-28 22:10:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|71
1722204660000|2024-07-28 22:11:00|||||||||2
1722204680000|2024-07-28 22:11:20|||||||||10
1722204760000|2024-07-28 22:12:40|10760|10758|10760|10758|10760|10758|10760|10758|57
1722204770000|2024-07-28 22:12:50|||||||||19
1722204780000|2024-07-28 22:13:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|126
1722204800000|2024-07-28 22:13:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|32
1722204810000|2024-07-28 22:13:30|||||||||53
1722204840000|2024-07-28 22:14:00|10761.9|10759.9|10761.5|10759.5|10761.9|10759.9|10761.5|10759.5|79
1722204870000|2024-07-28 22:14:30|||||||||49
1722205010000|2024-07-28 22:16:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|11
1722205020000|2024-07-28 22:17:00|10760|10758|10760|10758|10760|10758|10760|10758|41
1722205040000|2024-07-28 22:17:20|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|58
1722205050000|2024-07-28 22:17:30|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|2
1722205130000|2024-07-28 22:18:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|38
1722205240000|2024-07-28 22:20:40|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|76
1722205450000|2024-07-28 22:24:10|||||||||1
1722205470000|2024-07-28 22:24:30|||||||||13
1722205490000|2024-07-28 22:24:50|||||||||15
1722205560000|2024-07-28 22:26:00|||||||||7
1722205640000|2024-07-28 22:27:20|||||||||2
1722205690000|2024-07-28 22:28:10|||||||||16
1722205720000|2024-07-28 22:28:40|||||||||3
1722205800000|2024-07-28 22:30:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|213
1722205810000|2024-07-28 22:30:10|||||||||20
1722205900000|2024-07-28 22:31:40|||||||||16
1722205950000|2024-07-28 22:32:30|||||||||6
1722205960000|2024-07-28 22:32:40|||||||||37
1722205990000|2024-07-28 22:33:10|||||||||1
1722206000000|2024-07-28 22:33:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|2
1722206010000|2024-07-28 22:33:30|||||||||1
1722206020000|2024-07-28 22:33:40|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|131
1722206040000|2024-07-28 22:34:00|||||||||4
1722206070000|2024-07-28 22:34:30|||||||||35
1722206090000|2024-07-28 22:34:50|||||||||1
1722206100000|2024-07-28 22:35:00|||||||||3
1722206130000|2024-07-28 22:35:30|||||||||11
1722206150000|2024-07-28 22:35:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|22
1722206160000|2024-07-28 22:36:00|||||||||8
1722206270000|2024-07-28 22:37:50|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|97
1722206350000|2024-07-28 22:39:10|||||||||136
1722206400000|2024-07-28 22:40:00|||||||||35
1722206450000|2024-07-28 22:40:50|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|65
1722206460000|2024-07-28 22:41:00|10760.4|10758.4|10760.8|10758.8|10760.8|10758.8|10760|10758|41
1722206490000|2024-07-28 22:41:30|||||||||1
1722206530000|2024-07-28 22:42:10|10760|10758|10760|10758|10760|10758|10760|10758|96
1722206760000|2024-07-28 22:46:00|||||||||2
1722206820000|2024-07-28 22:47:00|||||||||2
1722206840000|2024-07-28 22:47:20|||||||||2
1722206880000|2024-07-28 22:48:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|19
1722206890000|2024-07-28 22:48:10|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|71
1722207030000|2024-07-28 22:50:30|10760|10758|10760|10758|10760|10758|10760|10758|35
1722207060000|2024-07-28 22:51:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|16
1722207080000|2024-07-28 22:51:20|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|105
1722207360000|2024-07-28 22:56:00|||||||||1
1722207390000|2024-07-28 22:56:30|||||||||1
1722207410000|2024-07-28 22:56:50|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|59
1722207420000|2024-07-28 22:57:00|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|34
1722207480000|2024-07-28 22:58:00|||||||||1
1722207490000|2024-07-28 22:58:10|||||||||1
1722207510000|2024-07-28 22:58:30|||||||||1
1722207570000|2024-07-28 22:59:30|||||||||4
1722207590000|2024-07-28 22:59:50|||||||||3
1722207600000|2024-07-28 23:00:00|||||||||2
1722207650000|2024-07-28 23:00:50|||||||||1
1722207660000|2024-07-28 23:01:00|||||||||2
1722207700000|2024-07-28 23:01:40|||||||||7
1722207710000|2024-07-28 23:01:50|||||||||2
1722207730000|2024-07-28 23:02:10|||||||||2
1722207780000|2024-07-28 23:03:00|||||||||8
1722207800000|2024-07-28 23:03:20|||||||||3
1722207810000|2024-07-28 23:03:30|||||||||2
1722207850000|2024-07-28 23:04:10|||||||||1
1722207890000|2024-07-28 23:04:50|||||||||3
1722207980000|2024-07-28 23:06:20|||||||||10
1722208000000|2024-07-28 23:06:40|||||||||5
1722208060000|2024-07-28 23:07:40|||||||||1
1722208080000|2024-07-28 23:08:00|||||||||5
1722208090000|2024-07-28 23:08:10|||||||||11
1722208110000|2024-07-28 23:08:30|||||||||2
1722208130000|2024-07-28 23:08:50|||||||||1
1722208140000|2024-07-28 23:09:00|||||||||2
1722208230000|2024-07-28 23:10:30|||||||||4
1722208240000|2024-07-28 23:10:40|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|229
1722208250000|2024-07-28 23:10:50|||||||||44
1722208260000|2024-07-28 23:11:00|||||||||6
1722208320000|2024-07-28 23:12:00|||||||||1
1722208350000|2024-07-28 23:12:30|||||||||1
1722208360000|2024-07-28 23:12:40|||||||||12
1722208380000|2024-07-28 23:13:00|||||||||3
1722208390000|2024-07-28 23:13:10|||||||||1
1722208430000|2024-07-28 23:13:50|||||||||64
1722208440000|2024-07-28 23:14:00|||||||||2
1722208480000|2024-07-28 23:14:40|||||||||1
1722208500000|2024-07-28 23:15:00|||||||||21
1722208510000|2024-07-28 23:15:10|||||||||1
1722208520000|2024-07-28 23:15:20|||||||||1
1722208540000|2024-07-28 23:15:40|||||||||1
1722208550000|2024-07-28 23:15:50|||||||||1
1722208560000|2024-07-28 23:16:00|||||||||1
1722208600000|2024-07-28 23:16:40|||||||||9
1722208620000|2024-07-28 23:17:00|||||||||1
1722208640000|2024-07-28 23:17:20|||||||||1
1722208790000|2024-07-28 23:19:50|||||||||2
1722208880000|2024-07-28 23:21:20|||||||||2
1722208930000|2024-07-28 23:22:10|||||||||1
1722209060000|2024-07-28 23:24:20|||||||||2
1722209070000|2024-07-28 23:24:30|||||||||2
1722209080000|2024-07-28 23:24:40|||||||||30
1722209100000|2024-07-28 23:25:00|||||||||2
1722209130000|2024-07-28 23:25:30|||||||||1
1722209150000|2024-07-28 23:25:50|||||||||2
1722209170000|2024-07-28 23:26:10|||||||||1
1722209180000|2024-07-28 23:26:20|||||||||3
1722209200000|2024-07-28 23:26:40|||||||||1
1722209210000|2024-07-28 23:26:50|||||||||1
1722209220000|2024-07-28 23:27:00|||||||||2
1722209250000|2024-07-28 23:27:30|||||||||1
1722209260000|2024-07-28 23:27:40|||||||||1
1722209270000|2024-07-28 23:27:50|||||||||1
1722209280000|2024-07-28 23:28:00|||||||||1
1722209290000|2024-07-28 23:28:10|||||||||1
1722209300000|2024-07-28 23:28:20|||||||||1
1722209340000|2024-07-28 23:29:00|||||||||2
1722209350000|2024-07-28 23:29:10|||||||||1
1722209360000|2024-07-28 23:29:20|||||||||1
1722209370000|2024-07-28 23:29:30|||||||||1
1722209390000|2024-07-28 23:29:50|||||||||1
1722209430000|2024-07-28 23:30:30|||||||||1
1722209450000|2024-07-28 23:30:50|||||||||1
1722209540000|2024-07-28 23:32:20|||||||||3
1722209570000|2024-07-28 23:32:50|||||||||1
1722209580000|2024-07-28 23:33:00|||||||||1
1722209690000|2024-07-28 23:34:50|||||||||2
1722209750000|2024-07-28 23:35:50|||||||||5
1722209870000|2024-07-28 23:37:50|||||||||1
1722209990000|2024-07-28 23:39:50|||||||||2
1722210050000|2024-07-28 23:40:50|||||||||1
1722210060000|2024-07-28 23:41:00|||||||||1
1722210170000|2024-07-28 23:42:50|||||||||3
1722210180000|2024-07-28 23:43:00|||||||||1
1722210230000|2024-07-28 23:43:50|||||||||2
1722210240000|2024-07-28 23:44:00|||||||||1
1722210250000|2024-07-28 23:44:10|||||||||1
1722210260000|2024-07-28 23:44:20|||||||||1
1722210320000|2024-07-28 23:45:20|||||||||4
1722210360000|2024-07-28 23:46:00|||||||||4
1722210400000|2024-07-28 23:46:40|||||||||1
1722210440000|2024-07-28 23:47:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|266
1722210460000|2024-07-28 23:47:40|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|35
1722210470000|2024-07-28 23:47:50|10760.8|10758.8|10760.4|10758.4|10760.8|10758.8|10760.4|10758.4|10
1722210480000|2024-07-28 23:48:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|0
1722210490000|2024-07-28 23:48:10|||||||||66
1722210690000|2024-07-28 23:51:30|||||||||1
1722210760000|2024-07-28 23:52:40|||||||||1
1722211040000|2024-07-28 23:57:20|10760|10758|10760|10758|10760|10758|10760|10758|516
1722211080000|2024-07-28 23:58:00|||||||||9
1722211090000|2024-07-28 23:58:10|||||||||149
1722211150000|2024-07-28 23:59:10|||||||||5
1722211250000|2024-07-29 00:00:50|||||||||1
1722211270000|2024-07-29 00:01:10|||||||||1
1722211280000|2024-07-29 00:01:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|126
1722211290000|2024-07-29 00:01:30|||||||||2
1722211300000|2024-07-29 00:01:40|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|16
1722211320000|2024-07-29 00:02:00|||||||||5
1722211330000|2024-07-29 00:02:10|||||||||12
1722211370000|2024-07-29 00:02:50|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|254
1722211380000|2024-07-29 00:03:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|148
1722211390000|2024-07-29 00:03:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|0
1722211400000|2024-07-29 00:03:20|||||||||52
1722211410000|2024-07-29 00:03:30|||||||||24
1722211420000|2024-07-29 00:03:40|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|30
1722211440000|2024-07-29 00:04:00|||||||||101
1722211450000|2024-07-29 00:04:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|61
1722211460000|2024-07-29 00:04:20|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|373
1722211470000|2024-07-29 00:04:30|||||||||25
1722211480000|2024-07-29 00:04:40|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|27
1722211490000|2024-07-29 00:04:50|||||||||21
1722211510000|2024-07-29 00:05:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|21
1722211530000|2024-07-29 00:05:30|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|557
1722211540000|2024-07-29 00:05:40|||||||||102
1722211550000|2024-07-29 00:05:50|||||||||21
1722211560000|2024-07-29 00:06:00|||||||||56
1722211570000|2024-07-29 00:06:10|||||||||45
1722211590000|2024-07-29 00:06:30|||||||||30
1722211620000|2024-07-29 00:07:00|||||||||6
1722211630000|2024-07-29 00:07:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|140
1722211640000|2024-07-29 00:07:20|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|360
1722211650000|2024-07-29 00:07:30|||||||||1
1722211660000|2024-07-29 00:07:40|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|50
1722211670000|2024-07-29 00:07:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|12
1722211690000|2024-07-29 00:08:10|||||||||3
1722211740000|2024-07-29 00:09:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|29
1722211750000|2024-07-29 00:09:10|||||||||1
1722211780000|2024-07-29 00:09:40|||||||||18
1722211790000|2024-07-29 00:09:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|107
1722211880000|2024-07-29 00:11:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|319
1722212080000|2024-07-29 00:14:40|||||||||1
1722212090000|2024-07-29 00:14:50|||||||||122
1722212140000|2024-07-29 00:15:40|||||||||72
1722212150000|2024-07-29 00:15:50|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|28
1722212160000|2024-07-29 00:16:00|||||||||100
1722212170000|2024-07-29 00:16:10|||||||||7
1722212180000|2024-07-29 00:16:20|||||||||27
1722212190000|2024-07-29 00:16:30|||||||||13
1722212230000|2024-07-29 00:17:10|||||||||107
1722212240000|2024-07-29 00:17:20|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|393
1722212250000|2024-07-29 00:17:30|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|48
1722212290000|2024-07-29 00:18:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|26
1722212310000|2024-07-29 00:18:30|||||||||1
1722212390000|2024-07-29 00:19:50|||||||||109
1722212410000|2024-07-29 00:20:10|||||||||20
1722212430000|2024-07-29 00:20:30|||||||||9
1722212460000|2024-07-29 00:21:00|||||||||6
1722212470000|2024-07-29 00:21:10|||||||||5
1722212520000|2024-07-29 00:22:00|||||||||2
1722212540000|2024-07-29 00:22:20|||||||||4
1722212600000|2024-07-29 00:23:20|||||||||11
1722212690000|2024-07-29 00:24:50|||||||||2
1722212710000|2024-07-29 00:25:10|||||||||3
1722212720000|2024-07-29 00:25:20|||||||||3
1722212730000|2024-07-29 00:25:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|151
1722212790000|2024-07-29 00:26:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|323
1722212830000|2024-07-29 00:27:10|||||||||1
1722212850000|2024-07-29 00:27:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|102
1722212860000|2024-07-29 00:27:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|115
1722212870000|2024-07-29 00:27:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|105
1722212880000|2024-07-29 00:28:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|34
1722212920000|2024-07-29 00:28:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|26
1722212940000|2024-07-29 00:29:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|24
1722212950000|2024-07-29 00:29:10|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|221
1722212980000|2024-07-29 00:29:40|||||||||15
1722212990000|2024-07-29 00:29:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|9
1722213000000|2024-07-29 00:30:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|46
1722213020000|2024-07-29 00:30:20|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|50
1722213030000|2024-07-29 00:30:30|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|73
1722213040000|2024-07-29 00:30:40|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|64
1722213050000|2024-07-29 00:30:50|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|156
1722213060000|2024-07-29 00:31:00|10766.2|10764.2|10766.2|10764.2|10767|10765|10766.2|10764.2|79
1722213080000|2024-07-29 00:31:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|120
1722213090000|2024-07-29 00:31:30|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|158
1722213100000|2024-07-29 00:31:40|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|33
1722213110000|2024-07-29 00:31:50|||||||||2
1722213130000|2024-07-29 00:32:10|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|96
1722213160000|2024-07-29 00:32:40|||||||||4
1722213170000|2024-07-29 00:32:50|10767|10765|10767|10765|10767|10765|10767|10765|163
1722213180000|2024-07-29 00:33:00|||||||||227
1722213190000|2024-07-29 00:33:10|||||||||7
1722213210000|2024-07-29 00:33:30|||||||||1
1722213280000|2024-07-29 00:34:40|||||||||3
1722213290000|2024-07-29 00:34:50|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|33
1722213300000|2024-07-29 00:35:00|||||||||1
1722213330000|2024-07-29 00:35:30|||||||||150
1722213360000|2024-07-29 00:36:00|||||||||40
1722213390000|2024-07-29 00:36:30|||||||||1
1722213430000|2024-07-29 00:37:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|26
1722213440000|2024-07-29 00:37:20|10767|10765|10767|10765|10767|10765|10767|10765|41
1722213450000|2024-07-29 00:37:30|||||||||50
1722213460000|2024-07-29 00:37:40|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|25
1722213470000|2024-07-29 00:37:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|68
1722213480000|2024-07-29 00:38:00|10767|10765|10767|10765|10767|10765|10767|10765|48
1722213500000|2024-07-29 00:38:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|12
1722213510000|2024-07-29 00:38:30|10767|10765|10767|10765|10767|10765|10767|10765|61
1722213540000|2024-07-29 00:39:00|||||||||29
1722213550000|2024-07-29 00:39:10|||||||||1
1722213590000|2024-07-29 00:39:50|||||||||20
1722213600000|2024-07-29 00:40:00|||||||||3
1722213610000|2024-07-29 00:40:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|3
1722213630000|2024-07-29 00:40:30|||||||||74
1722213650000|2024-07-29 00:40:50|||||||||31
1722213670000|2024-07-29 00:41:10|||||||||41
1722213690000|2024-07-29 00:41:30|||||||||1
1722213720000|2024-07-29 00:42:00|||||||||7
1722213730000|2024-07-29 00:42:10|||||||||11
1722213760000|2024-07-29 00:42:40|||||||||16
1722213850000|2024-07-29 00:44:10|||||||||5
1722213870000|2024-07-29 00:44:30|||||||||1
1722213880000|2024-07-29 00:44:40|||||||||2
1722213890000|2024-07-29 00:44:50|||||||||2
1722213900000|2024-07-29 00:45:00|||||||||1
1722213920000|2024-07-29 00:45:20|||||||||20
1722213930000|2024-07-29 00:45:30|||||||||1
1722213940000|2024-07-29 00:45:40|||||||||37
1722213960000|2024-07-29 00:46:00|||||||||19
1722213970000|2024-07-29 00:46:10|||||||||2
1722213980000|2024-07-29 00:46:20|||||||||21
1722213990000|2024-07-29 00:46:30|||||||||2
1722214000000|2024-07-29 00:46:40|||||||||2
1722214030000|2024-07-29 00:47:10|||||||||4
1722214040000|2024-07-29 00:47:20|||||||||1
1722214050000|2024-07-29 00:47:30|||||||||8
1722214110000|2024-07-29 00:48:30|||||||||1
1722214150000|2024-07-29 00:49:10|10767|10765|10767|10765|10767|10765|10767|10765|558
1722214200000|2024-07-29 00:50:00|||||||||29
1722214220000|2024-07-29 00:50:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|61
1722214300000|2024-07-29 00:51:40|||||||||7
1722214450000|2024-07-29 00:54:10|||||||||6
1722214490000|2024-07-29 00:54:50|||||||||2
1722214510000|2024-07-29 00:55:10|||||||||3
1722214530000|2024-07-29 00:55:30|||||||||5
1722214540000|2024-07-29 00:55:40|||||||||2
1722214550000|2024-07-29 00:55:50|||||||||2
1722214560000|2024-07-29 00:56:00|||||||||4
1722214570000|2024-07-29 00:56:10|||||||||1
1722214590000|2024-07-29 00:56:30|||||||||20
1722214600000|2024-07-29 00:56:40|||||||||11
1722214620000|2024-07-29 00:57:00|||||||||10
1722214630000|2024-07-29 00:57:10|10767.4|10765.4|10767|10765|10767.4|10765.4|10767|10765|60
1722214640000|2024-07-29 00:57:20|||||||||3
1722214650000|2024-07-29 00:57:30|||||||||4
1722214750000|2024-07-29 00:59:10|||||||||3
1722214760000|2024-07-29 00:59:20|||||||||2
1722214800000|2024-07-29 01:00:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|1073
1722214810000|2024-07-29 01:00:10|10767|10765|10767|10765|10767.8|10765.8|10767|10765|119
1722214850000|2024-07-29 01:00:50|||||||||93
1722214860000|2024-07-29 01:01:00|||||||||1
1722214910000|2024-07-29 01:01:50|||||||||18
1722214920000|2024-07-29 01:02:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|9
1722214940000|2024-07-29 01:02:20|||||||||2
1722214950000|2024-07-29 01:02:30|||||||||1
1722214970000|2024-07-29 01:02:50|||||||||1
1722215040000|2024-07-29 01:04:00|||||||||1
1722215050000|2024-07-29 01:04:10|||||||||2
1722215080000|2024-07-29 01:04:40|10767|10765|10767|10765|10767|10765|10767|10765|48
1722215090000|2024-07-29 01:04:50|||||||||19
1722215110000|2024-07-29 01:05:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|125
1722215120000|2024-07-29 01:05:20|||||||||5
1722215140000|2024-07-29 01:05:40|||||||||1
1722215150000|2024-07-29 01:05:50|||||||||2
1722215160000|2024-07-29 01:06:00|||||||||1
1722215200000|2024-07-29 01:06:40|||||||||3
1722215230000|2024-07-29 01:07:10|10767|10765|10767|10765|10767|10765|10767|10765|3
1722215240000|2024-07-29 01:07:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|122
1722215250000|2024-07-29 01:07:30|||||||||1
1722215290000|2024-07-29 01:08:10|||||||||26
1722215300000|2024-07-29 01:08:20|10767|10765|10767|10765|10767|10765|10767|10765|39
1722215310000|2024-07-29 01:08:30|10766.2|10764.2|10766.2|10764.2|10767|10765|10766.2|10764.2|57
1722215340000|2024-07-29 01:09:00|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|42
1722215350000|2024-07-29 01:09:10|10767|10765|10767|10765|10767|10765|10767|10765|2
1722215420000|2024-07-29 01:10:20|||||||||105
1722215440000|2024-07-29 01:10:40|||||||||101
1722215470000|2024-07-29 01:11:10|||||||||3
1722215480000|2024-07-29 01:11:20|||||||||56
1722215510000|2024-07-29 01:11:50|||||||||1
1722215520000|2024-07-29 01:12:00|||||||||1
1722215690000|2024-07-29 01:14:50|||||||||16
1722215710000|2024-07-29 01:15:10|||||||||3
1722215780000|2024-07-29 01:16:20|||||||||45
1722215790000|2024-07-29 01:16:30|||||||||2
1722215800000|2024-07-29 01:16:40|||||||||2
1722215810000|2024-07-29 01:16:50|||||||||2
1722215820000|2024-07-29 01:17:00|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|96
1722215830000|2024-07-29 01:17:10|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|16
1722215840000|2024-07-29 01:17:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|4
1722215850000|2024-07-29 01:17:30|||||||||2
1722215860000|2024-07-29 01:17:40|10767|10765|10767|10765|10767|10765|10767|10765|16
1722215880000|2024-07-29 01:18:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767|10765|46
1722215890000|2024-07-29 01:18:10|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|27
1722215900000|2024-07-29 01:18:20|||||||||1
1722215910000|2024-07-29 01:18:30|||||||||1
1722215920000|2024-07-29 01:18:40|||||||||1
1722215930000|2024-07-29 01:18:50|||||||||51
1722215950000|2024-07-29 01:19:10|||||||||2
1722215960000|2024-07-29 01:19:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|5
1722215970000|2024-07-29 01:19:30|||||||||4
1722215980000|2024-07-29 01:19:40|||||||||1
1722215990000|2024-07-29 01:19:50|||||||||53
1722216000000|2024-07-29 01:20:00|||||||||2
1722216010000|2024-07-29 01:20:10|||||||||54
1722216020000|2024-07-29 01:20:20|||||||||1
1722216030000|2024-07-29 01:20:30|||||||||55
1722216040000|2024-07-29 01:20:40|||||||||12
1722216050000|2024-07-29 01:20:50|||||||||1
1722216060000|2024-07-29 01:21:00|||||||||1
1722216100000|2024-07-29 01:21:40|||||||||5
1722216110000|2024-07-29 01:21:50|||||||||5
1722216120000|2024-07-29 01:22:00|||||||||13
1722216140000|2024-07-29 01:22:20|||||||||2
1722216150000|2024-07-29 01:22:30|||||||||2
1722216160000|2024-07-29 01:22:40|||||||||2
1722216170000|2024-07-29 01:22:50|||||||||2
1722216180000|2024-07-29 01:23:00|||||||||25
1722216190000|2024-07-29 01:23:10|||||||||32
1722216200000|2024-07-29 01:23:20|||||||||13
1722216220000|2024-07-29 01:23:40|||||||||1
1722216230000|2024-07-29 01:23:50|||||||||3
1722216250000|2024-07-29 01:24:10|||||||||2
1722216260000|2024-07-29 01:24:20|||||||||1
1722216270000|2024-07-29 01:24:30|||||||||21
1722216280000|2024-07-29 01:24:40|||||||||38
1722216290000|2024-07-29 01:24:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10
1722216300000|2024-07-29 01:25:00|||||||||1
1722216310000|2024-07-29 01:25:10|||||||||1
1722216320000|2024-07-29 01:25:20|10767|10765|10767|10765|10767|10765|10767|10765|289
1722216330000|2024-07-29 01:25:30|||||||||1
1722216340000|2024-07-29 01:25:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|121
1722216360000|2024-07-29 01:26:00|10767|10765|10767|10765|10767|10765|10767|10765|80
1722216370000|2024-07-29 01:26:10|||||||||2
1722216380000|2024-07-29 01:26:20|||||||||3
1722216390000|2024-07-29 01:26:30|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|12
1722216410000|2024-07-29 01:26:50|||||||||1
1722216420000|2024-07-29 01:27:00|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|80
1722216440000|2024-07-29 01:27:20|||||||||1
1722216480000|2024-07-29 01:28:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|20
1722216490000|2024-07-29 01:28:10|||||||||1
1722216580000|2024-07-29 01:29:40|||||||||2
1722216590000|2024-07-29 01:29:50|||||||||1
1722216610000|2024-07-29 01:30:10|||||||||1
1722216620000|2024-07-29 01:30:20|||||||||1
1722216650000|2024-07-29 01:30:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|141
1722216660000|2024-07-29 01:31:00|||||||||1
1722216670000|2024-07-29 01:31:10|||||||||11
1722216700000|2024-07-29 01:31:40|||||||||8
1722216740000|2024-07-29 01:32:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|152
1722216750000|2024-07-29 01:32:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|27
1722216760000|2024-07-29 01:32:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|34
1722216780000|2024-07-29 01:33:00|||||||||1
1722216840000|2024-07-29 01:34:00|||||||||60
1722216850000|2024-07-29 01:34:10|||||||||1
1722216890000|2024-07-29 01:34:50|||||||||2
1722216900000|2024-07-29 01:35:00|||||||||1
1722216970000|2024-07-29 01:36:10|||||||||109
1722216980000|2024-07-29 01:36:20|||||||||2
1722216990000|2024-07-29 01:36:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|47
1722217010000|2024-07-29 01:36:50|||||||||1
1722217030000|2024-07-29 01:37:10|||||||||1
1722217040000|2024-07-29 01:37:20|||||||||1
1722217060000|2024-07-29 01:37:40|||||||||1
1722217070000|2024-07-29 01:37:50|||||||||2
1722217080000|2024-07-29 01:38:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|153
1722217090000|2024-07-29 01:38:10|||||||||2
1722217100000|2024-07-29 01:38:20|||||||||2
1722217110000|2024-07-29 01:38:30|||||||||3
1722217120000|2024-07-29 01:38:40|||||||||47
1722217130000|2024-07-29 01:38:50|||||||||2
1722217140000|2024-07-29 01:39:00|||||||||21
1722217150000|2024-07-29 01:39:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|534
1722217160000|2024-07-29 01:39:20|||||||||2
1722217170000|2024-07-29 01:39:30|||||||||2
1722217180000|2024-07-29 01:39:40|||||||||22
1722217190000|2024-07-29 01:39:50|||||||||3
1722217200000|2024-07-29 01:40:00|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|193
1722217210000|2024-07-29 01:40:10|||||||||8
1722217230000|2024-07-29 01:40:30|||||||||1
1722217240000|2024-07-29 01:40:40|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|212
1722217260000|2024-07-29 01:41:00|||||||||3
1722217270000|2024-07-29 01:41:10|||||||||1
1722217290000|2024-07-29 01:41:30|||||||||392
1722217300000|2024-07-29 01:41:40|||||||||21
1722217310000|2024-07-29 01:41:50|||||||||20
1722217320000|2024-07-29 01:42:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|241
1722217340000|2024-07-29 01:42:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|544
1722217350000|2024-07-29 01:42:30|||||||||539
1722217360000|2024-07-29 01:42:40|||||||||1
1722217370000|2024-07-29 01:42:50|||||||||1
1722217380000|2024-07-29 01:43:00|||||||||7
1722217390000|2024-07-29 01:43:10|||||||||1
1722217400000|2024-07-29 01:43:20|||||||||89
1722217410000|2024-07-29 01:43:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|195
1722217420000|2024-07-29 01:43:40|||||||||103
1722217430000|2024-07-29 01:43:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|172
1722217440000|2024-07-29 01:44:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|273
1722217450000|2024-07-29 01:44:10|||||||||26
1722217460000|2024-07-29 01:44:20|10770.5|10768.5|10770.9|10768.9|10770.9|10768.9|10770.5|10768.5|312
1722217470000|2024-07-29 01:44:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|58
1722217480000|2024-07-29 01:44:40|||||||||1
1722217490000|2024-07-29 01:44:50|||||||||56
1722217500000|2024-07-29 01:45:00|||||||||1
1722217510000|2024-07-29 01:45:10|||||||||3
1722217520000|2024-07-29 01:45:20|||||||||1
1722217540000|2024-07-29 01:45:40|||||||||2
1722217550000|2024-07-29 01:45:50|||||||||1
1722217560000|2024-07-29 01:46:00|||||||||1
1722217590000|2024-07-29 01:46:30|||||||||1
1722217600000|2024-07-29 01:46:40|||||||||1
1722217610000|2024-07-29 01:46:50|||||||||21
1722217620000|2024-07-29 01:47:00|||||||||1
1722217630000|2024-07-29 01:47:10|||||||||120
1722217660000|2024-07-29 01:47:40|||||||||1
1722217670000|2024-07-29 01:47:50|||||||||1
1722217680000|2024-07-29 01:48:00|||||||||1
1722217690000|2024-07-29 01:48:10|||||||||1
1722217700000|2024-07-29 01:48:20|||||||||1
1722217710000|2024-07-29 01:48:30|||||||||1
1722217730000|2024-07-29 01:48:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|246
1722217740000|2024-07-29 01:49:00|||||||||8
1722217750000|2024-07-29 01:49:10|||||||||15
1722217770000|2024-07-29 01:49:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|49
1722217780000|2024-07-29 01:49:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|308
1722217790000|2024-07-29 01:49:50|||||||||38
1722217800000|2024-07-29 01:50:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|20
1722217830000|2024-07-29 01:50:30|||||||||1
1722217840000|2024-07-29 01:50:40|||||||||13
1722217850000|2024-07-29 01:50:50|||||||||1
1722217860000|2024-07-29 01:51:00|||||||||19
1722217870000|2024-07-29 01:51:10|||||||||1
1722217880000|2024-07-29 01:51:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|58
1722217890000|2024-07-29 01:51:30|||||||||24
1722217900000|2024-07-29 01:51:40|||||||||9
1722217910000|2024-07-29 01:51:50|||||||||2
1722217920000|2024-07-29 01:52:00|||||||||1
1722217930000|2024-07-29 01:52:10|||||||||1
1722217940000|2024-07-29 01:52:20|||||||||9
1722217950000|2024-07-29 01:52:30|||||||||1
1722217960000|2024-07-29 01:52:40|||||||||1
1722217980000|2024-07-29 01:53:00|||||||||1
1722217990000|2024-07-29 01:53:10|||||||||1
1722218000000|2024-07-29 01:53:20|||||||||1
1722218010000|2024-07-29 01:53:30|||||||||1
1722218020000|2024-07-29 01:53:40|||||||||1
1722218030000|2024-07-29 01:53:50|||||||||4
1722218080000|2024-07-29 01:54:40|||||||||1
1722218090000|2024-07-29 01:54:50|||||||||1
1722218100000|2024-07-29 01:55:00|||||||||1
1722218110000|2024-07-29 01:55:10|||||||||1
1722218120000|2024-07-29 01:55:20|||||||||1
1722218130000|2024-07-29 01:55:30|||||||||8
1722218140000|2024-07-29 01:55:40|||||||||1
1722218150000|2024-07-29 01:55:50|||||||||1
1722218170000|2024-07-29 01:56:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|260
1722218180000|2024-07-29 01:56:20|||||||||2
1722218190000|2024-07-29 01:56:30|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|40
1722218200000|2024-07-29 01:56:40|||||||||1
1722218210000|2024-07-29 01:56:50|||||||||1
1722218220000|2024-07-29 01:57:00|||||||||1
1722218240000|2024-07-29 01:57:20|||||||||7
1722218270000|2024-07-29 01:57:50|||||||||1
1722218300000|2024-07-29 01:58:20|||||||||1
1722218310000|2024-07-29 01:58:30|||||||||33
1722218320000|2024-07-29 01:58:40|||||||||101
1722218330000|2024-07-29 01:58:50|||||||||1
1722218340000|2024-07-29 01:59:00|||||||||1
1722218360000|2024-07-29 01:59:20|||||||||1
1722218380000|2024-07-29 01:59:40|||||||||1
1722218400000|2024-07-29 02:00:00|||||||||1
1722218410000|2024-07-29 02:00:10|||||||||1
1722218420000|2024-07-29 02:00:20|||||||||7
1722218430000|2024-07-29 02:00:30|||||||||1
1722218440000|2024-07-29 02:00:40|||||||||1
1722218460000|2024-07-29 02:01:00|||||||||1
1722218470000|2024-07-29 02:01:10|||||||||1
1722218490000|2024-07-29 02:01:30|||||||||1
1722218500000|2024-07-29 02:01:40|||||||||1
1722218520000|2024-07-29 02:02:00|||||||||3
1722218530000|2024-07-29 02:02:10|||||||||1
1722218550000|2024-07-29 02:02:30|||||||||1
1722218560000|2024-07-29 02:02:40|||||||||1
1722218580000|2024-07-29 02:03:00|||||||||1
1722218600000|2024-07-29 02:03:20|||||||||1
1722218610000|2024-07-29 02:03:30|||||||||1
1722218620000|2024-07-29 02:03:40|||||||||13
1722218630000|2024-07-29 02:03:50|||||||||1
1722218650000|2024-07-29 02:04:10|||||||||3
1722218660000|2024-07-29 02:04:20|||||||||2
1722218680000|2024-07-29 02:04:40|||||||||1
1722218700000|2024-07-29 02:05:00|||||||||6
1722218820000|2024-07-29 02:07:00|||||||||49
1722218830000|2024-07-29 02:07:10|||||||||3
1722218840000|2024-07-29 02:07:20|||||||||1
1722218850000|2024-07-29 02:07:30|||||||||1
1722218860000|2024-07-29 02:07:40|||||||||1
1722218870000|2024-07-29 02:07:50|||||||||10
1722218890000|2024-07-29 02:08:10|||||||||2
1722218920000|2024-07-29 02:08:40|||||||||3
1722218930000|2024-07-29 02:08:50|||||||||7
1722218940000|2024-07-29 02:09:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|9
1722218950000|2024-07-29 02:09:10|||||||||1
1722218970000|2024-07-29 02:09:30|||||||||1
1722218980000|2024-07-29 02:09:40|||||||||1
1722219000000|2024-07-29 02:10:00|||||||||2
1722219020000|2024-07-29 02:10:20|||||||||1
1722219030000|2024-07-29 02:10:30|||||||||1
1722219040000|2024-07-29 02:10:40|||||||||2
1722219050000|2024-07-29 02:10:50|||||||||1
1722219060000|2024-07-29 02:11:00|||||||||3
1722219070000|2024-07-29 02:11:10|||||||||1
1722219080000|2024-07-29 02:11:20|||||||||1
1722219090000|2024-07-29 02:11:30|||||||||2
1722219100000|2024-07-29 02:11:40|||||||||117
1722219110000|2024-07-29 02:11:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|20
1722219120000|2024-07-29 02:12:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|8
1722219140000|2024-07-29 02:12:20|||||||||1
1722219200000|2024-07-29 02:13:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|81
1722219270000|2024-07-29 02:14:30|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|195
1722219330000|2024-07-29 02:15:30|||||||||46
1722219440000|2024-07-29 02:17:20|||||||||2
1722219450000|2024-07-29 02:17:30|||||||||107
1722219500000|2024-07-29 02:18:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|48
1722219510000|2024-07-29 02:18:30|||||||||11
1722219550000|2024-07-29 02:19:10|||||||||1
1722219560000|2024-07-29 02:19:20|||||||||35
1722219570000|2024-07-29 02:19:30|||||||||1
1722219580000|2024-07-29 02:19:40|||||||||14
1722219640000|2024-07-29 02:20:40|||||||||20
1722219660000|2024-07-29 02:21:00|||||||||1
1722219680000|2024-07-29 02:21:20|||||||||1
1722219690000|2024-07-29 02:21:30|||||||||1
1722219730000|2024-07-29 02:22:10|||||||||2
1722219780000|2024-07-29 02:23:00|||||||||437
1722219790000|2024-07-29 02:23:10|||||||||51
1722219800000|2024-07-29 02:23:20|||||||||3
1722219810000|2024-07-29 02:23:30|||||||||2
1722219820000|2024-07-29 02:23:40|||||||||2
1722219830000|2024-07-29 02:23:50|||||||||1
1722219840000|2024-07-29 02:24:00|||||||||5
1722219860000|2024-07-29 02:24:20|||||||||1
1722219910000|2024-07-29 02:25:10|||||||||3
1722219920000|2024-07-29 02:25:20|||||||||1
1722219930000|2024-07-29 02:25:30|||||||||1
1722219950000|2024-07-29 02:25:50|||||||||1
1722219980000|2024-07-29 02:26:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|182
1722219990000|2024-07-29 02:26:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|74
1722220000000|2024-07-29 02:26:40|||||||||1
1722220010000|2024-07-29 02:26:50|||||||||1
1722220020000|2024-07-29 02:27:00|||||||||1
1722220030000|2024-07-29 02:27:10|||||||||1
1722220040000|2024-07-29 02:27:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|253
1722220050000|2024-07-29 02:27:30|||||||||1
1722220060000|2024-07-29 02:27:40|||||||||1
1722220070000|2024-07-29 02:27:50|||||||||1
1722220080000|2024-07-29 02:28:00|||||||||1
1722220090000|2024-07-29 02:28:10|||||||||1
1722220110000|2024-07-29 02:28:30|||||||||1
1722220120000|2024-07-29 02:28:40|||||||||1
1722220130000|2024-07-29 02:28:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|148
1722220140000|2024-07-29 02:29:00|||||||||1
1722220160000|2024-07-29 02:29:20|||||||||1
1722220180000|2024-07-29 02:29:40|||||||||28
1722220190000|2024-07-29 02:29:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|77
1722220200000|2024-07-29 02:30:00|||||||||1
1722220220000|2024-07-29 02:30:20|||||||||3
1722220310000|2024-07-29 02:31:50|||||||||1
1722220370000|2024-07-29 02:32:50|||||||||1
1722220420000|2024-07-29 02:33:40|||||||||1
1722220430000|2024-07-29 02:33:50|||||||||7
1722220540000|2024-07-29 02:35:40|||||||||21
1722220570000|2024-07-29 02:36:10|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|100
1722220580000|2024-07-29 02:36:20|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|21
1722220590000|2024-07-29 02:36:30|||||||||1
1722220600000|2024-07-29 02:36:40|||||||||1
1722220610000|2024-07-29 02:36:50|||||||||1
1722220630000|2024-07-29 02:37:10|||||||||1
1722220650000|2024-07-29 02:37:30|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|55
1722220660000|2024-07-29 02:37:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|13
1722220670000|2024-07-29 02:37:50|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|10
1722220680000|2024-07-29 02:38:00|||||||||1
1722220700000|2024-07-29 02:38:20|||||||||1
1722220760000|2024-07-29 02:39:20|||||||||2060
1722220840000|2024-07-29 02:40:40|||||||||3
1722220910000|2024-07-29 02:41:50|||||||||3
1722221040000|2024-07-29 02:44:00|||||||||3
1722221050000|2024-07-29 02:44:10|10770.1|10768.1|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|74
1722221060000|2024-07-29 02:44:20|||||||||3
1722221070000|2024-07-29 02:44:30|||||||||1
1722221080000|2024-07-29 02:44:40|||||||||1
1722221090000|2024-07-29 02:44:50|||||||||100
1722221120000|2024-07-29 02:45:20|||||||||1
1722221130000|2024-07-29 02:45:30|||||||||8
1722221150000|2024-07-29 02:45:50|||||||||3
1722221170000|2024-07-29 02:46:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|140
1722221180000|2024-07-29 02:46:20|||||||||7
1722221200000|2024-07-29 02:46:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|27
1722221210000|2024-07-29 02:46:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|6
1722221220000|2024-07-29 02:47:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|9
1722221230000|2024-07-29 02:47:10|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|13
1722221240000|2024-07-29 02:47:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|2
1722221260000|2024-07-29 02:47:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|6
1722221280000|2024-07-29 02:48:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|38
1722221310000|2024-07-29 02:48:30|||||||||6
1722221380000|2024-07-29 02:49:40|||||||||73
1722221480000|2024-07-29 02:51:20|||||||||8
1722221490000|2024-07-29 02:51:30|||||||||1
1722221520000|2024-07-29 02:52:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|12
1722221550000|2024-07-29 02:52:30|||||||||1
1722221560000|2024-07-29 02:52:40|||||||||258
1722221570000|2024-07-29 02:52:50|||||||||1
1722221580000|2024-07-29 02:53:00|||||||||1
1722221590000|2024-07-29 02:53:10|||||||||1
1722221610000|2024-07-29 02:53:30|||||||||1
1722221620000|2024-07-29 02:53:40|||||||||11
1722221640000|2024-07-29 02:54:00|||||||||1
1722221650000|2024-07-29 02:54:10|||||||||10
1722221670000|2024-07-29 02:54:30|||||||||20
1722221690000|2024-07-29 02:54:50|||||||||10
1722221710000|2024-07-29 02:55:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|1548
1722221720000|2024-07-29 02:55:20|||||||||1
1722221730000|2024-07-29 02:55:30|||||||||1
1722221740000|2024-07-29 02:55:40|||||||||34
1722221750000|2024-07-29 02:55:50|||||||||69
1722221760000|2024-07-29 02:56:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|107
1722221770000|2024-07-29 02:56:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|236
1722221830000|2024-07-29 02:57:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|126
1722221840000|2024-07-29 02:57:20|||||||||1
1722222000000|2024-07-29 03:00:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|151
1722222060000|2024-07-29 03:01:00|||||||||1
1722222070000|2024-07-29 03:01:10|||||||||1
1722222090000|2024-07-29 03:01:30|||||||||1
1722222180000|2024-07-29 03:03:00|||||||||1
1722222230000|2024-07-29 03:03:50|||||||||4
1722222250000|2024-07-29 03:04:10|||||||||1
1722222260000|2024-07-29 03:04:20|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|10
1722222280000|2024-07-29 03:04:40|||||||||1
1722222290000|2024-07-29 03:04:50|||||||||1
1722222350000|2024-07-29 03:05:50|||||||||99
1722222420000|2024-07-29 03:07:00|||||||||1
1722222430000|2024-07-29 03:07:10|||||||||1
1722222490000|2024-07-29 03:08:10|||||||||2
1722222550000|2024-07-29 03:09:10|||||||||1
1722222670000|2024-07-29 03:11:10|||||||||1
1722222690000|2024-07-29 03:11:30|||||||||24
1722222700000|2024-07-29 03:11:40|||||||||1
1722222930000|2024-07-29 03:15:30|||||||||29
1722222960000|2024-07-29 03:16:00|||||||||44
1722222970000|2024-07-29 03:16:10|||||||||4
1722223030000|2024-07-29 03:17:10|||||||||11
1722223050000|2024-07-29 03:17:30|||||||||9
1722223090000|2024-07-29 03:18:10|||||||||2
1722223110000|2024-07-29 03:18:30|||||||||2
1722223170000|2024-07-29 03:19:30|||||||||1
1722223180000|2024-07-29 03:19:40|||||||||40
1722223230000|2024-07-29 03:20:30|||||||||205
1722223240000|2024-07-29 03:20:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|0
1722223270000|2024-07-29 03:21:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|27
1722223280000|2024-07-29 03:21:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|15
1722223320000|2024-07-29 03:22:00|||||||||2
1722223440000|2024-07-29 03:24:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|46
1722223520000|2024-07-29 03:25:20|||||||||23
1722223580000|2024-07-29 03:26:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|168
1722223630000|2024-07-29 03:27:10|||||||||5
1722223650000|2024-07-29 03:27:30|||||||||1
1722223660000|2024-07-29 03:27:40|||||||||100
1722223670000|2024-07-29 03:27:50|||||||||1
1722223780000|2024-07-29 03:29:40|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|75
1722223790000|2024-07-29 03:29:50|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|12
1722223800000|2024-07-29 03:30:00|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|5
1722223810000|2024-07-29 03:30:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|14
1722223820000|2024-07-29 03:30:20|||||||||126
1722223870000|2024-07-29 03:31:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|59
1722223880000|2024-07-29 03:31:20|||||||||21
1722223890000|2024-07-29 03:31:30|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|33
1722223900000|2024-07-29 03:31:40|||||||||1
1722223910000|2024-07-29 03:31:50|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|134
1722223920000|2024-07-29 03:32:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|14
1722223940000|2024-07-29 03:32:20|||||||||2
1722223960000|2024-07-29 03:32:40|||||||||2
1722223980000|2024-07-29 03:33:00|||||||||1
1722224050000|2024-07-29 03:34:10|||||||||1
1722224070000|2024-07-29 03:34:30|||||||||1
1722224080000|2024-07-29 03:34:40|||||||||1
1722224090000|2024-07-29 03:34:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|4
1722224100000|2024-07-29 03:35:00|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|88
1722224110000|2024-07-29 03:35:10|||||||||1
1722224130000|2024-07-29 03:35:30|||||||||1
1722224140000|2024-07-29 03:35:40|||||||||1
1722224150000|2024-07-29 03:35:50|||||||||4
1722224160000|2024-07-29 03:36:00|||||||||2
1722224170000|2024-07-29 03:36:10|||||||||13
1722224200000|2024-07-29 03:36:40|||||||||15
1722224240000|2024-07-29 03:37:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|51
1722224290000|2024-07-29 03:38:10|||||||||3
1722224400000|2024-07-29 03:40:00|10767|10765|10767|10765|10767|10765|10767|10765|21
1722224410000|2024-07-29 03:40:10|||||||||1
1722224440000|2024-07-29 03:40:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|131
1722224620000|2024-07-29 03:43:40|||||||||2
1722224830000|2024-07-29 03:47:10|||||||||514
1722224840000|2024-07-29 03:47:20|||||||||50
1722224900000|2024-07-29 03:48:20|||||||||1
1722225020000|2024-07-29 03:50:20|||||||||2
1722225070000|2024-07-29 03:51:10|||||||||15
1722225080000|2024-07-29 03:51:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|217
1722225110000|2024-07-29 03:51:50|||||||||20
1722225140000|2024-07-29 03:52:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|27
1722225160000|2024-07-29 03:52:40|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|229
1722225310000|2024-07-29 03:55:10|10768.2|10766.2|10767.8|10765.8|10768.2|10766.2|10767.8|10765.8|381
1722225330000|2024-07-29 03:55:30|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|125
1722225360000|2024-07-29 03:56:00|||||||||30
1722225420000|2024-07-29 03:57:00|||||||||103
1722225430000|2024-07-29 03:57:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|142
1722225440000|2024-07-29 03:57:20|||||||||180
1722225450000|2024-07-29 03:57:30|||||||||1
1722225460000|2024-07-29 03:57:40|||||||||35
1722225480000|2024-07-29 03:58:00|||||||||1
1722225490000|2024-07-29 03:58:10|||||||||1
1722225500000|2024-07-29 03:58:20|||||||||1
1722225510000|2024-07-29 03:58:30|||||||||1
1722225520000|2024-07-29 03:58:40|||||||||1
1722225530000|2024-07-29 03:58:50|||||||||1
1722225540000|2024-07-29 03:59:00|||||||||369
1722225560000|2024-07-29 03:59:20|||||||||1
1722225580000|2024-07-29 03:59:40|||||||||1
1722225590000|2024-07-29 03:59:50|||||||||1
1722225600000|2024-07-29 04:00:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|98
1722225620000|2024-07-29 04:00:20|||||||||1
1722225630000|2024-07-29 04:00:30|||||||||1
1722225640000|2024-07-29 04:00:40|||||||||1
1722225660000|2024-07-29 04:01:00|||||||||1
1722225670000|2024-07-29 04:01:10|||||||||1
1722225680000|2024-07-29 04:01:20|||||||||148
1722225690000|2024-07-29 04:01:30|||||||||2
1722225710000|2024-07-29 04:01:50|||||||||20
1722225760000|2024-07-29 04:02:40|||||||||15
1722225770000|2024-07-29 04:02:50|||||||||1
1722225780000|2024-07-29 04:03:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|44
1722225790000|2024-07-29 04:03:10|||||||||2
1722225800000|2024-07-29 04:03:20|||||||||1
1722225810000|2024-07-29 04:03:30|||||||||1
1722225820000|2024-07-29 04:03:40|||||||||1
1722225830000|2024-07-29 04:03:50|||||||||1
1722225840000|2024-07-29 04:04:00|||||||||1
1722225850000|2024-07-29 04:04:10|||||||||1
1722225860000|2024-07-29 04:04:20|||||||||1
1722225870000|2024-07-29 04:04:30|||||||||1
1722225890000|2024-07-29 04:04:50|||||||||1
1722225900000|2024-07-29 04:05:00|||||||||222
1722225910000|2024-07-29 04:05:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|25
1722225920000|2024-07-29 04:05:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|85
1722225940000|2024-07-29 04:05:40|10769|10767|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|233
1722226000000|2024-07-29 04:06:40|||||||||1
1722226020000|2024-07-29 04:07:00|||||||||3
1722226070000|2024-07-29 04:07:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|49
1722226420000|2024-07-29 04:13:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|280
1722226430000|2024-07-29 04:13:50|||||||||1
1722226450000|2024-07-29 04:14:10|||||||||1
1722226560000|2024-07-29 04:16:00|10769|10767|10768.6|10766.6|10769|10767|10768.6|10766.6|299
1722226620000|2024-07-29 04:17:00|||||||||10
1722226660000|2024-07-29 04:17:40|||||||||80
1722226690000|2024-07-29 04:18:10|||||||||2
1722226800000|2024-07-29 04:20:00|||||||||1
1722226870000|2024-07-29 04:21:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|91
1722226900000|2024-07-29 04:21:40|||||||||39
1722226930000|2024-07-29 04:22:10|||||||||1
1722226980000|2024-07-29 04:23:00|||||||||1
1722227040000|2024-07-29 04:24:00|||||||||1
1722227130000|2024-07-29 04:25:30|||||||||25
1722227140000|2024-07-29 04:25:40|||||||||1
1722227150000|2024-07-29 04:25:50|||||||||1
1722227160000|2024-07-29 04:26:00|||||||||1
1722227180000|2024-07-29 04:26:20|||||||||1
1722227190000|2024-07-29 04:26:30|||||||||1
1722227210000|2024-07-29 04:26:50|||||||||1
1722227290000|2024-07-29 04:28:10|||||||||26
1722227300000|2024-07-29 04:28:20|||||||||1
1722227320000|2024-07-29 04:28:40|||||||||3
1722227330000|2024-07-29 04:28:50|||||||||8
1722227340000|2024-07-29 04:29:00|||||||||1
1722227350000|2024-07-29 04:29:10|||||||||1
1722227360000|2024-07-29 04:29:20|||||||||1
1722227370000|2024-07-29 04:29:30|||||||||34
1722227380000|2024-07-29 04:29:40|||||||||1
1722227400000|2024-07-29 04:30:00|||||||||1
1722227410000|2024-07-29 04:30:10|||||||||1
1722227420000|2024-07-29 04:30:20|||||||||1
1722227440000|2024-07-29 04:30:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|97
1722227450000|2024-07-29 04:30:50|||||||||1
1722227460000|2024-07-29 04:31:00|||||||||1
1722227470000|2024-07-29 04:31:10|||||||||1
1722227480000|2024-07-29 04:31:20|||||||||1
1722227500000|2024-07-29 04:31:40|||||||||1
1722227520000|2024-07-29 04:32:00|||||||||3
1722227560000|2024-07-29 04:32:40|||||||||1
1722227570000|2024-07-29 04:32:50|||||||||1
1722227590000|2024-07-29 04:33:10|||||||||1
1722227600000|2024-07-29 04:33:20|||||||||1
1722227910000|2024-07-29 04:38:30|||||||||1
1722227920000|2024-07-29 04:38:40|||||||||6
1722227930000|2024-07-29 04:38:50|||||||||1
1722227940000|2024-07-29 04:39:00|||||||||4
1722227950000|2024-07-29 04:39:10|||||||||3
1722227960000|2024-07-29 04:39:20|||||||||4
1722227970000|2024-07-29 04:39:30|||||||||4
1722227990000|2024-07-29 04:39:50|||||||||4
1722228010000|2024-07-29 04:40:10|||||||||4
1722228030000|2024-07-29 04:40:30|||||||||3
1722228050000|2024-07-29 04:40:50|||||||||4
1722228070000|2024-07-29 04:41:10|||||||||5
1722228090000|2024-07-29 04:41:30|||||||||4
1722228110000|2024-07-29 04:41:50|||||||||4
1722228140000|2024-07-29 04:42:20|||||||||4
1722228160000|2024-07-29 04:42:40|||||||||4
1722228180000|2024-07-29 04:43:00|||||||||26
1722228200000|2024-07-29 04:43:20|||||||||5
1722228240000|2024-07-29 04:44:00|||||||||5
1722228260000|2024-07-29 04:44:20|||||||||6
1722228290000|2024-07-29 04:44:50|||||||||5
1722228310000|2024-07-29 04:45:10|||||||||71
1722228350000|2024-07-29 04:45:50|||||||||14
1722228460000|2024-07-29 04:47:40|||||||||51
1722228480000|2024-07-29 04:48:00|||||||||129
1722228580000|2024-07-29 04:49:40|||||||||1
1722228630000|2024-07-29 04:50:30|||||||||1
1722228680000|2024-07-29 04:51:20|||||||||1
1722228710000|2024-07-29 04:51:50|||||||||1
1722228960000|2024-07-29 04:56:00|||||||||1
1722229030000|2024-07-29 04:57:10|||||||||1
1722229080000|2024-07-29 04:58:00|||||||||55
1722229100000|2024-07-29 04:58:20|||||||||1
1722229110000|2024-07-29 04:58:30|||||||||1
1722229120000|2024-07-29 04:58:40|||||||||1
1722229130000|2024-07-29 04:58:50|||||||||1
1722229210000|2024-07-29 05:00:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|34
1722229220000|2024-07-29 05:00:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|55
1722229230000|2024-07-29 05:00:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|28
1722229270000|2024-07-29 05:01:10|||||||||1
1722229290000|2024-07-29 05:01:30|||||||||1
1722229310000|2024-07-29 05:01:50|||||||||1
1722229480000|2024-07-29 05:04:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|17
1722229500000|2024-07-29 05:05:00|||||||||71
1722229550000|2024-07-29 05:05:50|||||||||1
1722229590000|2024-07-29 05:06:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|12
1722229620000|2024-07-29 05:07:00|||||||||1
1722229650000|2024-07-29 05:07:30|||||||||1
1722229680000|2024-07-29 05:08:00|||||||||1
1722229740000|2024-07-29 05:09:00|||||||||1
1722229760000|2024-07-29 05:09:20|||||||||1
1722229770000|2024-07-29 05:09:30|||||||||1
1722229790000|2024-07-29 05:09:50|||||||||2
1722229810000|2024-07-29 05:10:10|||||||||3
1722229890000|2024-07-29 05:11:30|||||||||1
1722229900000|2024-07-29 05:11:40|||||||||1
1722229910000|2024-07-29 05:11:50|||||||||1
1722229920000|2024-07-29 05:12:00|||||||||1
1722229930000|2024-07-29 05:12:10|||||||||1
1722229940000|2024-07-29 05:12:20|||||||||1
1722229950000|2024-07-29 05:12:30|||||||||1
1722229960000|2024-07-29 05:12:40|||||||||1
1722229970000|2024-07-29 05:12:50|||||||||1
1722229980000|2024-07-29 05:13:00|||||||||1
1722229990000|2024-07-29 05:13:10|||||||||1
1722230000000|2024-07-29 05:13:20|||||||||1
1722230010000|2024-07-29 05:13:30|||||||||2
1722230020000|2024-07-29 05:13:40|||||||||195
1722230030000|2024-07-29 05:13:50|||||||||1
1722230040000|2024-07-29 05:14:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|64
1722230050000|2024-07-29 05:14:10|||||||||1
1722230060000|2024-07-29 05:14:20|||||||||1
1722230070000|2024-07-29 05:14:30|||||||||1
1722230080000|2024-07-29 05:14:40|||||||||1
1722230090000|2024-07-29 05:14:50|||||||||2
1722230100000|2024-07-29 05:15:00|||||||||201
1722230110000|2024-07-29 05:15:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|65
1722230120000|2024-07-29 05:15:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|59
1722230130000|2024-07-29 05:15:30|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|19
1722230140000|2024-07-29 05:15:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|5
1722230150000|2024-07-29 05:15:50|||||||||1
1722230160000|2024-07-29 05:16:00|||||||||100
1722230170000|2024-07-29 05:16:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|41
1722230180000|2024-07-29 05:16:20|||||||||1
1722230200000|2024-07-29 05:16:40|||||||||6
1722230210000|2024-07-29 05:16:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|130
1722230220000|2024-07-29 05:17:00|||||||||201
1722230230000|2024-07-29 05:17:10|||||||||1
1722230240000|2024-07-29 05:17:20|||||||||198
1722230250000|2024-07-29 05:17:30|||||||||84
1722230260000|2024-07-29 05:17:40|10768.6|10766.6|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|67
1722230290000|2024-07-29 05:18:10|||||||||6
1722230300000|2024-07-29 05:18:20|||||||||1
1722230330000|2024-07-29 05:18:50|||||||||1
1722230350000|2024-07-29 05:19:10|||||||||1
1722230360000|2024-07-29 05:19:20|||||||||1
1722230370000|2024-07-29 05:19:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|2
1722230390000|2024-07-29 05:19:50|||||||||1
1722230400000|2024-07-29 05:20:00|||||||||1
1722230410000|2024-07-29 05:20:10|||||||||1
1722230420000|2024-07-29 05:20:20|||||||||1
1722230430000|2024-07-29 05:20:30|||||||||1
1722230440000|2024-07-29 05:20:40|||||||||5
1722230450000|2024-07-29 05:20:50|||||||||1
1722230460000|2024-07-29 05:21:00|||||||||1
1722230470000|2024-07-29 05:21:10|||||||||1
1722230480000|2024-07-29 05:21:20|||||||||1
1722230490000|2024-07-29 05:21:30|||||||||1
1722230500000|2024-07-29 05:21:40|||||||||1
1722230510000|2024-07-29 05:21:50|||||||||1
1722230530000|2024-07-29 05:22:10|||||||||1
1722230540000|2024-07-29 05:22:20|||||||||1
1722230560000|2024-07-29 05:22:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|97
1722230570000|2024-07-29 05:22:50|||||||||1
1722230590000|2024-07-29 05:23:10|||||||||1
1722230610000|2024-07-29 05:23:30|||||||||1
1722230620000|2024-07-29 05:23:40|||||||||1
1722230640000|2024-07-29 05:24:00|||||||||1
1722230650000|2024-07-29 05:24:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|42
1722230660000|2024-07-29 05:24:20|||||||||2
1722230670000|2024-07-29 05:24:30|||||||||1
1722230680000|2024-07-29 05:24:40|||||||||2
1722230690000|2024-07-29 05:24:50|||||||||1
1722230700000|2024-07-29 05:25:00|||||||||9
1722230710000|2024-07-29 05:25:10|||||||||18
1722230720000|2024-07-29 05:25:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|28
1722230730000|2024-07-29 05:25:30|||||||||2
1722230740000|2024-07-29 05:25:40|||||||||13
1722230750000|2024-07-29 05:25:50|||||||||2
1722230760000|2024-07-29 05:26:00|||||||||2
1722230770000|2024-07-29 05:26:10|||||||||1
1722230780000|2024-07-29 05:26:20|||||||||2
1722230790000|2024-07-29 05:26:30|||||||||253
1722230800000|2024-07-29 05:26:40|||||||||1
1722230810000|2024-07-29 05:26:50|||||||||3
1722230820000|2024-07-29 05:27:00|||||||||21
1722230830000|2024-07-29 05:27:10|||||||||2
1722230840000|2024-07-29 05:27:20|||||||||1
1722230850000|2024-07-29 05:27:30|||||||||1
1722230860000|2024-07-29 05:27:40|||||||||2
1722230870000|2024-07-29 05:27:50|||||||||200
1722230880000|2024-07-29 05:28:00|||||||||2
1722230890000|2024-07-29 05:28:10|||||||||4
1722230900000|2024-07-29 05:28:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|5
1722230910000|2024-07-29 05:28:30|||||||||2
1722230920000|2024-07-29 05:28:40|||||||||2
1722230930000|2024-07-29 05:28:50|||||||||2
1722230940000|2024-07-29 05:29:00|||||||||1
1722230950000|2024-07-29 05:29:10|||||||||1
1722230960000|2024-07-29 05:29:20|||||||||2
1722230970000|2024-07-29 05:29:30|||||||||3
1722230980000|2024-07-29 05:29:40|||||||||2
1722230990000|2024-07-29 05:29:50|||||||||1
1722231000000|2024-07-29 05:30:00|||||||||1
1722231010000|2024-07-29 05:30:10|||||||||3
1722231020000|2024-07-29 05:30:20|||||||||1
1722231030000|2024-07-29 05:30:30|||||||||2
1722231040000|2024-07-29 05:30:40|||||||||1
1722231050000|2024-07-29 05:30:50|||||||||2
1722231060000|2024-07-29 05:31:00|||||||||2
1722231070000|2024-07-29 05:31:10|||||||||2
1722231080000|2024-07-29 05:31:20|||||||||1
1722231090000|2024-07-29 05:31:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|12
1722231100000|2024-07-29 05:31:40|||||||||2
1722231110000|2024-07-29 05:31:50|||||||||1
1722231120000|2024-07-29 05:32:00|||||||||1
1722231130000|2024-07-29 05:32:10|||||||||10
1722231140000|2024-07-29 05:32:20|||||||||1
1722231150000|2024-07-29 05:32:30|||||||||4
1722231160000|2024-07-29 05:32:40|||||||||24
1722231170000|2024-07-29 05:32:50|||||||||2
1722231180000|2024-07-29 05:33:00|||||||||1
1722231190000|2024-07-29 05:33:10|||||||||1
1722231210000|2024-07-29 05:33:30|||||||||1
1722231220000|2024-07-29 05:33:40|||||||||1
1722231240000|2024-07-29 05:34:00|||||||||1
1722231250000|2024-07-29 05:34:10|||||||||1
1722231270000|2024-07-29 05:34:30|||||||||1
1722231280000|2024-07-29 05:34:40|||||||||2
1722231290000|2024-07-29 05:34:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|11
1722231310000|2024-07-29 05:35:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|5
1722231410000|2024-07-29 05:36:50|||||||||1
1722231440000|2024-07-29 05:37:20|||||||||1
1722231490000|2024-07-29 05:38:10|||||||||1
1722231500000|2024-07-29 05:38:20|||||||||1
1722231510000|2024-07-29 05:38:30|||||||||2
1722231520000|2024-07-29 05:38:40|||||||||2
1722231530000|2024-07-29 05:38:50|||||||||2
1722231540000|2024-07-29 05:39:00|||||||||1
1722231550000|2024-07-29 05:39:10|||||||||2
1722231560000|2024-07-29 05:39:20|||||||||1
1722231570000|2024-07-29 05:39:30|||||||||2
1722231580000|2024-07-29 05:39:40|||||||||2
1722231590000|2024-07-29 05:39:50|||||||||2
1722231600000|2024-07-29 05:40:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|157
1722231610000|2024-07-29 05:40:10|||||||||2
1722231620000|2024-07-29 05:40:20|||||||||1
1722231630000|2024-07-29 05:40:30|||||||||1
1722231640000|2024-07-29 05:40:40|||||||||3
1722231650000|2024-07-29 05:40:50|||||||||1
1722231660000|2024-07-29 05:41:00|||||||||2
1722231670000|2024-07-29 05:41:10|||||||||2
1722231680000|2024-07-29 05:41:20|||||||||2
1722231690000|2024-07-29 05:41:30|||||||||2
1722231700000|2024-07-29 05:41:40|||||||||2
1722231710000|2024-07-29 05:41:50|||||||||2
1722231720000|2024-07-29 05:42:00|||||||||2
1722231730000|2024-07-29 05:42:10|||||||||2
1722231740000|2024-07-29 05:42:20|||||||||3
1722231750000|2024-07-29 05:42:30|||||||||2
1722231760000|2024-07-29 05:42:40|||||||||2
1722231780000|2024-07-29 05:43:00|||||||||31
1722231790000|2024-07-29 05:43:10|10767|10765|10767|10765|10767|10765|10767|10765|25
1722231800000|2024-07-29 05:43:20|||||||||1
1722231810000|2024-07-29 05:43:30|||||||||1
1722231830000|2024-07-29 05:43:50|||||||||1
1722231840000|2024-07-29 05:44:00|||||||||2
1722231850000|2024-07-29 05:44:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|105
1722231860000|2024-07-29 05:44:20|||||||||2
1722231870000|2024-07-29 05:44:30|||||||||1
1722231880000|2024-07-29 05:44:40|||||||||2
1722231890000|2024-07-29 05:44:50|||||||||1
1722231900000|2024-07-29 05:45:00|||||||||2
1722231910000|2024-07-29 05:45:10|||||||||1
1722231920000|2024-07-29 05:45:20|||||||||2
1722231930000|2024-07-29 05:45:30|||||||||2
1722231940000|2024-07-29 05:45:40|||||||||1
1722231950000|2024-07-29 05:45:50|10767|10765|10767|10765|10767|10765|10766.6|10764.6|74
1722231960000|2024-07-29 05:46:00|10766.6|10764.6|10766.2|10764.2|10766.6|10764.6|10766.2|10764.2|37
1722231970000|2024-07-29 05:46:10|||||||||2
1722231980000|2024-07-29 05:46:20|||||||||2
1722231990000|2024-07-29 05:46:30|||||||||1
1722232000000|2024-07-29 05:46:40|||||||||1
1722232010000|2024-07-29 05:46:50|||||||||2
1722232020000|2024-07-29 05:47:00|||||||||2
1722232030000|2024-07-29 05:47:10|||||||||1
1722232040000|2024-07-29 05:47:20|||||||||2
1722232050000|2024-07-29 05:47:30|||||||||2
1722232060000|2024-07-29 05:47:40|||||||||2
1722232070000|2024-07-29 05:47:50|||||||||1
1722232080000|2024-07-29 05:48:00|||||||||2
1722232090000|2024-07-29 05:48:10|||||||||2
1722232100000|2024-07-29 05:48:20|||||||||2
1722232110000|2024-07-29 05:48:30|||||||||1
1722232120000|2024-07-29 05:48:40|||||||||1
1722232130000|2024-07-29 05:48:50|||||||||2
1722232140000|2024-07-29 05:49:00|||||||||1
1722232150000|2024-07-29 05:49:10|||||||||1
1722232160000|2024-07-29 05:49:20|||||||||2
1722232170000|2024-07-29 05:49:30|||||||||2
1722232180000|2024-07-29 05:49:40|||||||||1
1722232190000|2024-07-29 05:49:50|||||||||2
1722232200000|2024-07-29 05:50:00|||||||||2
1722232210000|2024-07-29 05:50:10|||||||||2
1722232220000|2024-07-29 05:50:20|||||||||3
1722232230000|2024-07-29 05:50:30|||||||||1
1722232240000|2024-07-29 05:50:40|||||||||1
1722232250000|2024-07-29 05:50:50|||||||||2
1722232260000|2024-07-29 05:51:00|||||||||1
1722232270000|2024-07-29 05:51:10|||||||||1
1722232280000|2024-07-29 05:51:20|||||||||1
1722232290000|2024-07-29 05:51:30|||||||||2
1722232300000|2024-07-29 05:51:40|||||||||77
1722232310000|2024-07-29 05:51:50|||||||||4
1722232320000|2024-07-29 05:52:00|||||||||2
1722232330000|2024-07-29 05:52:10|||||||||2
1722232340000|2024-07-29 05:52:20|||||||||2
1722232350000|2024-07-29 05:52:30|||||||||21
1722232360000|2024-07-29 05:52:40|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|74
1722232370000|2024-07-29 05:52:50|||||||||6
1722232380000|2024-07-29 05:53:00|||||||||2
1722232390000|2024-07-29 05:53:10|||||||||1
1722232400000|2024-07-29 05:53:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|16
1722232410000|2024-07-29 05:53:30|||||||||2
1722232420000|2024-07-29 05:53:40|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|17
1722232430000|2024-07-29 05:53:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|1
1722232440000|2024-07-29 05:54:00|10765.8|10763.8|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|17
1722232450000|2024-07-29 05:54:10|||||||||2
1722232460000|2024-07-29 05:54:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|26
1722232470000|2024-07-29 05:54:30|||||||||4
1722232480000|2024-07-29 05:54:40|||||||||1
1722232490000|2024-07-29 05:54:50|||||||||8
1722232500000|2024-07-29 05:55:00|||||||||2
1722232510000|2024-07-29 05:55:10|||||||||1
1722232520000|2024-07-29 05:55:20|||||||||2
1722232530000|2024-07-29 05:55:30|||||||||2
1722232540000|2024-07-29 05:55:40|||||||||1
1722232550000|2024-07-29 05:55:50|||||||||303
1722232560000|2024-07-29 05:56:00|||||||||1
1722232570000|2024-07-29 05:56:10|||||||||1
1722232580000|2024-07-29 05:56:20|||||||||1
1722232610000|2024-07-29 05:56:50|||||||||1
1722232620000|2024-07-29 05:57:00|||||||||2
1722232630000|2024-07-29 05:57:10|||||||||2
1722232650000|2024-07-29 05:57:30|||||||||1
1722232660000|2024-07-29 05:57:40|||||||||1
1722232670000|2024-07-29 05:57:50|||||||||20
1722232720000|2024-07-29 05:58:40|||||||||2
1722232730000|2024-07-29 05:58:50|||||||||1
1722232880000|2024-07-29 06:01:20|||||||||2
1722232890000|2024-07-29 06:01:30|||||||||1
1722232910000|2024-07-29 06:01:50|||||||||2
1722232960000|2024-07-29 06:02:40|||||||||1
1722232970000|2024-07-29 06:02:50|||||||||12
1722233020000|2024-07-29 06:03:40|||||||||47
1722233050000|2024-07-29 06:04:10|||||||||1
1722233060000|2024-07-29 06:04:20|10765.5|10763.5|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|407
1722233070000|2024-07-29 06:04:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|38
1722233080000|2024-07-29 06:04:40|||||||||1
1722233090000|2024-07-29 06:04:50|||||||||1
1722233100000|2024-07-29 06:05:00|||||||||46
1722233130000|2024-07-29 06:05:30|||||||||16
1722233140000|2024-07-29 06:05:40|||||||||1
1722233150000|2024-07-29 06:05:50|10767|10765|10767|10765|10767|10765|10767|10765|17
1722233170000|2024-07-29 06:06:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|43
1722233180000|2024-07-29 06:06:20|||||||||1
1722233200000|2024-07-29 06:06:40|||||||||2
1722233210000|2024-07-29 06:06:50|||||||||1
1722233250000|2024-07-29 06:07:30|||||||||1
1722233260000|2024-07-29 06:07:40|||||||||1
1722233300000|2024-07-29 06:08:20|10767|10765|10767|10765|10767|10765|10767|10765|39
1722233310000|2024-07-29 06:08:30|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|22
1722233370000|2024-07-29 06:09:30|||||||||1
1722233390000|2024-07-29 06:09:50|||||||||1
1722233430000|2024-07-29 06:10:30|||||||||198
1722233440000|2024-07-29 06:10:40|||||||||1
1722233500000|2024-07-29 06:11:40|||||||||1
1722233540000|2024-07-29 06:12:20|||||||||13
1722233560000|2024-07-29 06:12:40|||||||||2
1722233610000|2024-07-29 06:13:30|||||||||1
1722233620000|2024-07-29 06:13:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|84
1722233630000|2024-07-29 06:13:50|10767|10765|10767|10765|10767|10765|10767|10765|13
1722233650000|2024-07-29 06:14:10|||||||||2
1722233660000|2024-07-29 06:14:20|||||||||2
1722233670000|2024-07-29 06:14:30|||||||||1
1722233680000|2024-07-29 06:14:40|||||||||1
1722233690000|2024-07-29 06:14:50|||||||||32
1722233700000|2024-07-29 06:15:00|||||||||2
1722233710000|2024-07-29 06:15:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|287
1722233720000|2024-07-29 06:15:20|||||||||2
1722233730000|2024-07-29 06:15:30|||||||||2
1722233740000|2024-07-29 06:15:40|||||||||3
1722233750000|2024-07-29 06:15:50|10767|10765|10767|10765|10767|10765|10767|10765|3
1722233760000|2024-07-29 06:16:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|6
1722233780000|2024-07-29 06:16:20|||||||||1
1722233790000|2024-07-29 06:16:30|||||||||3
1722233800000|2024-07-29 06:16:40|||||||||9
1722233810000|2024-07-29 06:16:50|||||||||9
1722233820000|2024-07-29 06:17:00|||||||||1
1722233830000|2024-07-29 06:17:10|||||||||1
1722233840000|2024-07-29 06:17:20|||||||||2
1722233850000|2024-07-29 06:17:30|||||||||2
1722233860000|2024-07-29 06:17:40|||||||||3
1722233870000|2024-07-29 06:17:50|||||||||2
1722233880000|2024-07-29 06:18:00|||||||||2
1722233890000|2024-07-29 06:18:10|||||||||2
1722233900000|2024-07-29 06:18:20|||||||||2
1722233910000|2024-07-29 06:18:30|||||||||2
1722233920000|2024-07-29 06:18:40|||||||||2
1722233930000|2024-07-29 06:18:50|||||||||1
1722233960000|2024-07-29 06:19:20|||||||||1
1722233970000|2024-07-29 06:19:30|||||||||2
1722233990000|2024-07-29 06:19:50|||||||||1
1722234040000|2024-07-29 06:20:40|||||||||1
1722234100000|2024-07-29 06:21:40|||||||||1
1722234120000|2024-07-29 06:22:00|||||||||77
1722234130000|2024-07-29 06:22:10|||||||||6
1722234160000|2024-07-29 06:22:40|||||||||1
1722234170000|2024-07-29 06:22:50|||||||||1
1722234180000|2024-07-29 06:23:00|||||||||2
1722234190000|2024-07-29 06:23:10|||||||||89
1722234200000|2024-07-29 06:23:20|||||||||1
1722234220000|2024-07-29 06:23:40|||||||||2
1722234230000|2024-07-29 06:23:50|||||||||1
1722234260000|2024-07-29 06:24:20|||||||||3
1722234270000|2024-07-29 06:24:30|10767|10765|10767|10765|10767|10765|10767|10765|34
1722234280000|2024-07-29 06:24:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|71
1722234290000|2024-07-29 06:24:50|||||||||2
1722234300000|2024-07-29 06:25:00|||||||||2
1722234310000|2024-07-29 06:25:10|||||||||1
1722234330000|2024-07-29 06:25:30|||||||||101
1722234350000|2024-07-29 06:25:50|||||||||7
1722234360000|2024-07-29 06:26:00|||||||||50
1722234410000|2024-07-29 06:26:50|||||||||1
1722234450000|2024-07-29 06:27:30|||||||||1
1722234470000|2024-07-29 06:27:50|||||||||1
1722234490000|2024-07-29 06:28:10|10767|10765|10767|10765|10767|10765|10767|10765|5
1722234500000|2024-07-29 06:28:20|||||||||1
1722234540000|2024-07-29 06:29:00|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|44
1722234550000|2024-07-29 06:29:10|||||||||20
1722234570000|2024-07-29 06:29:30|||||||||7
1722234580000|2024-07-29 06:29:40|||||||||1
1722234600000|2024-07-29 06:30:00|||||||||40
1722234650000|2024-07-29 06:30:50|||||||||1
1722234690000|2024-07-29 06:31:30|||||||||1
1722234710000|2024-07-29 06:31:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|409
1722234730000|2024-07-29 06:32:10|||||||||1
1722234740000|2024-07-29 06:32:20|||||||||5
1722234760000|2024-07-29 06:32:40|||||||||3
1722234770000|2024-07-29 06:32:50|||||||||1
1722234780000|2024-07-29 06:33:00|||||||||2
1722234790000|2024-07-29 06:33:10|||||||||87
1722234800000|2024-07-29 06:33:20|||||||||2
1722234810000|2024-07-29 06:33:30|||||||||2
1722234820000|2024-07-29 06:33:40|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|183
1722234870000|2024-07-29 06:34:30|||||||||1
1722234880000|2024-07-29 06:34:40|||||||||7
1722234890000|2024-07-29 06:34:50|||||||||2
1722234900000|2024-07-29 06:35:00|||||||||1
1722234920000|2024-07-29 06:35:20|||||||||1
1722234930000|2024-07-29 06:35:30|||||||||1
1722234940000|2024-07-29 06:35:40|||||||||1
1722234950000|2024-07-29 06:35:50|||||||||1
1722234960000|2024-07-29 06:36:00|10767|10765|10767|10765|10767|10765|10767|10765|2
1722234980000|2024-07-29 06:36:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|32
1722235000000|2024-07-29 06:36:40|||||||||1
1722235040000|2024-07-29 06:37:20|10767|10765|10767|10765|10767|10765|10767|10765|13
1722235070000|2024-07-29 06:37:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|43
1722235100000|2024-07-29 06:38:20|10767|10765|10767|10765|10767|10765|10767|10765|73
1722235110000|2024-07-29 06:38:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|5
1722235180000|2024-07-29 06:39:40|||||||||1
1722235190000|2024-07-29 06:39:50|||||||||45
1722235200000|2024-07-29 06:40:00|||||||||214
1722235230000|2024-07-29 06:40:30|||||||||60
1722235240000|2024-07-29 06:40:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|225
1722235250000|2024-07-29 06:40:50|||||||||51
1722235290000|2024-07-29 06:41:30|||||||||1
1722235300000|2024-07-29 06:41:40|||||||||4
1722235310000|2024-07-29 06:41:50|||||||||1
1722235320000|2024-07-29 06:42:00|||||||||7
1722235340000|2024-07-29 06:42:20|||||||||8
1722235350000|2024-07-29 06:42:30|||||||||10
1722235360000|2024-07-29 06:42:40|||||||||9
1722235370000|2024-07-29 06:42:50|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|154
1722235380000|2024-07-29 06:43:00|||||||||7
1722235390000|2024-07-29 06:43:10|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|70
1722235400000|2024-07-29 06:43:20|||||||||18
1722235410000|2024-07-29 06:43:30|||||||||32
1722235420000|2024-07-29 06:43:40|||||||||14
1722235430000|2024-07-29 06:43:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|67
1722235440000|2024-07-29 06:44:00|||||||||1
1722235450000|2024-07-29 06:44:10|||||||||17
1722235460000|2024-07-29 06:44:20|||||||||9
1722235480000|2024-07-29 06:44:40|||||||||18
1722235500000|2024-07-29 06:45:00|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|106
1722235520000|2024-07-29 06:45:20|10767|10765|10767|10765|10767|10765|10767|10765|25
1722235530000|2024-07-29 06:45:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|135
1722235550000|2024-07-29 06:45:50|10767|10765|10767|10765|10767|10765|10767|10765|28
1722235560000|2024-07-29 06:46:00|||||||||9
1722235570000|2024-07-29 06:46:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|61
1722235590000|2024-07-29 06:46:30|||||||||9
1722235600000|2024-07-29 06:46:40|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|41
1722235610000|2024-07-29 06:46:50|10767|10765|10767|10765|10767|10765|10767|10765|113
1722235660000|2024-07-29 06:47:40|||||||||1
1722235670000|2024-07-29 06:47:50|||||||||26
1722235680000|2024-07-29 06:48:00|||||||||21
1722235690000|2024-07-29 06:48:10|||||||||1
1722235710000|2024-07-29 06:48:30|||||||||101
1722235720000|2024-07-29 06:48:40|||||||||1
1722235740000|2024-07-29 06:49:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|4
1722235780000|2024-07-29 06:49:40|||||||||1
1722235820000|2024-07-29 06:50:20|||||||||105
1722235830000|2024-07-29 06:50:30|10767|10765|10767|10765|10767|10765|10767|10765|251
1722235860000|2024-07-29 06:51:00|||||||||1
1722235880000|2024-07-29 06:51:20|10766.2|10764.2|10766.2|10764.2|10767|10765|10766.2|10764.2|196
1722235890000|2024-07-29 06:51:30|10767|10765|10767|10765|10767|10765|10767|10765|34
1722235900000|2024-07-29 06:51:40|||||||||60
1722235920000|2024-07-29 06:52:00|||||||||103
1722235930000|2024-07-29 06:52:10|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|214
1722235940000|2024-07-29 06:52:20|10767|10765|10767|10765|10767|10765|10766.2|10764.2|214
1722235960000|2024-07-29 06:52:40|||||||||10
1722235970000|2024-07-29 06:52:50|||||||||1
1722236010000|2024-07-29 06:53:30|||||||||1
1722236020000|2024-07-29 06:53:40|||||||||5
1722236030000|2024-07-29 06:53:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|140
1722236060000|2024-07-29 06:54:20|||||||||180
1722236070000|2024-07-29 06:54:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|167
1722236100000|2024-07-29 06:55:00|||||||||5
1722236110000|2024-07-29 06:55:10|10767.8|10765.8|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|71
1722236140000|2024-07-29 06:55:40|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|91
1722236170000|2024-07-29 06:56:10|||||||||94
1722236190000|2024-07-29 06:56:30|||||||||100
1722236210000|2024-07-29 06:56:50|||||||||1
1722236240000|2024-07-29 06:57:20|||||||||1
1722236250000|2024-07-29 06:57:30|||||||||1
1722236260000|2024-07-29 06:57:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|2
1722236300000|2024-07-29 06:58:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|152
1722236310000|2024-07-29 06:58:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|22
1722236330000|2024-07-29 06:58:50|||||||||40
1722236340000|2024-07-29 06:59:00|||||||||16
1722236360000|2024-07-29 06:59:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|11
1722236390000|2024-07-29 06:59:50|||||||||13
1722236400000|2024-07-29 07:00:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|121
1722236410000|2024-07-29 07:00:10|||||||||14
1722236420000|2024-07-29 07:00:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|14
1722236440000|2024-07-29 07:00:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|17
1722236450000|2024-07-29 07:00:50|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|337
1722236460000|2024-07-29 07:01:00|||||||||27
1722236500000|2024-07-29 07:01:40|||||||||1
1722236520000|2024-07-29 07:02:00|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|357
1722236530000|2024-07-29 07:02:10|||||||||1
1722236540000|2024-07-29 07:02:20|||||||||2
1722236550000|2024-07-29 07:02:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|225
1722236560000|2024-07-29 07:02:40|||||||||1
1722236590000|2024-07-29 07:03:10|||||||||22
1722236600000|2024-07-29 07:03:20|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|135
1722236610000|2024-07-29 07:03:30|10768.6|10766.6|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|39
1722236620000|2024-07-29 07:03:40|||||||||1
1722236630000|2024-07-29 07:03:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|96
1722236640000|2024-07-29 07:04:00|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|32
1722236680000|2024-07-29 07:04:40|||||||||4
1722236690000|2024-07-29 07:04:50|||||||||1
1722236700000|2024-07-29 07:05:00|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|97
1722236720000|2024-07-29 07:05:20|||||||||1
1722236740000|2024-07-29 07:05:40|||||||||1
1722236760000|2024-07-29 07:06:00|||||||||51
1722236770000|2024-07-29 07:06:10|||||||||33
1722236780000|2024-07-29 07:06:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|45
1722236810000|2024-07-29 07:06:50|||||||||1
1722236830000|2024-07-29 07:07:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|185
1722236850000|2024-07-29 07:07:30|||||||||1
1722236860000|2024-07-29 07:07:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|9
1722236880000|2024-07-29 07:08:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|37
1722236900000|2024-07-29 07:08:20|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|10
1722236910000|2024-07-29 07:08:30|||||||||11
1722236920000|2024-07-29 07:08:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|22
1722236930000|2024-07-29 07:08:50|||||||||1
1722236940000|2024-07-29 07:09:00|||||||||2
1722236950000|2024-07-29 07:09:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|92
1722236960000|2024-07-29 07:09:20|10768.6|10766.6|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|58
1722236970000|2024-07-29 07:09:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|48
1722236980000|2024-07-29 07:09:40|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|16
1722236990000|2024-07-29 07:09:50|||||||||3
1722237040000|2024-07-29 07:10:40|||||||||1
1722237100000|2024-07-29 07:11:40|||||||||1
1722237110000|2024-07-29 07:11:50|||||||||13
1722237120000|2024-07-29 07:12:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|12
1722237130000|2024-07-29 07:12:10|||||||||35
1722237150000|2024-07-29 07:12:30|||||||||11
1722237160000|2024-07-29 07:12:40|||||||||1
1722237170000|2024-07-29 07:12:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|121
1722237190000|2024-07-29 07:13:10|||||||||1
1722237220000|2024-07-29 07:13:40|||||||||21
1722237230000|2024-07-29 07:13:50|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|571
1722237240000|2024-07-29 07:14:00|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|197
1722237250000|2024-07-29 07:14:10|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|98
1722237260000|2024-07-29 07:14:20|||||||||1
1722237300000|2024-07-29 07:15:00|||||||||36
1722237310000|2024-07-29 07:15:10|||||||||151
1722237340000|2024-07-29 07:15:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|265
1722237360000|2024-07-29 07:16:00|||||||||3
1722237370000|2024-07-29 07:16:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|247
1722237380000|2024-07-29 07:16:20|||||||||284
1722237390000|2024-07-29 07:16:30|||||||||65
1722237400000|2024-07-29 07:16:40|||||||||21
1722237410000|2024-07-29 07:16:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|303
1722237420000|2024-07-29 07:17:00|||||||||389
1722237430000|2024-07-29 07:17:10|||||||||152
1722237440000|2024-07-29 07:17:20|||||||||44
1722237450000|2024-07-29 07:17:30|||||||||14
1722237460000|2024-07-29 07:17:40|||||||||127
1722237470000|2024-07-29 07:17:50|||||||||108
1722237480000|2024-07-29 07:18:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|15
1722237490000|2024-07-29 07:18:10|||||||||83
1722237500000|2024-07-29 07:18:20|||||||||4
1722237510000|2024-07-29 07:18:30|10772.1|10770.1|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|131
1722237520000|2024-07-29 07:18:40|||||||||5
1722237530000|2024-07-29 07:18:50|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|75
1722237540000|2024-07-29 07:19:00|||||||||5
1722237550000|2024-07-29 07:19:10|||||||||57
1722237560000|2024-07-29 07:19:20|||||||||18
1722237570000|2024-07-29 07:19:30|||||||||168
1722237580000|2024-07-29 07:19:40|||||||||51
1722237590000|2024-07-29 07:19:50|||||||||164
1722237600000|2024-07-29 07:20:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|287
1722237610000|2024-07-29 07:20:10|||||||||11
1722237620000|2024-07-29 07:20:20|||||||||5
1722237630000|2024-07-29 07:20:30|||||||||5
1722237640000|2024-07-29 07:20:40|||||||||15
1722237660000|2024-07-29 07:21:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|56
1722237670000|2024-07-29 07:21:10|||||||||4
1722237680000|2024-07-29 07:21:20|||||||||102
1722237700000|2024-07-29 07:21:40|||||||||4
1722237720000|2024-07-29 07:22:00|||||||||4
1722237730000|2024-07-29 07:22:10|||||||||6
1722237740000|2024-07-29 07:22:20|||||||||4
1722237750000|2024-07-29 07:22:30|||||||||6
1722237760000|2024-07-29 07:22:40|||||||||3
1722237770000|2024-07-29 07:22:50|||||||||1
1722237830000|2024-07-29 07:23:50|||||||||1
1722237840000|2024-07-29 07:24:00|||||||||67
1722237850000|2024-07-29 07:24:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|71
1722237870000|2024-07-29 07:24:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|239
1722237880000|2024-07-29 07:24:40|10772.9|10770.9|10772.5|10770.5|10772.9|10770.9|10772.5|10770.5|12
1722237890000|2024-07-29 07:24:50|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|38
1722237900000|2024-07-29 07:25:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|651
1722237910000|2024-07-29 07:25:10|||||||||3
1722237930000|2024-07-29 07:25:30|||||||||30
1722237940000|2024-07-29 07:25:40|||||||||81
1722237950000|2024-07-29 07:25:50|||||||||17
1722237960000|2024-07-29 07:26:00|||||||||2
1722237980000|2024-07-29 07:26:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|56
1722237990000|2024-07-29 07:26:30|||||||||8
1722238000000|2024-07-29 07:26:40|||||||||9
1722238010000|2024-07-29 07:26:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|156
1722238060000|2024-07-29 07:27:40|||||||||4
1722238080000|2024-07-29 07:28:00|||||||||150
1722238090000|2024-07-29 07:28:10|||||||||63
1722238100000|2024-07-29 07:28:20|||||||||1
1722238120000|2024-07-29 07:28:40|||||||||1
1722238180000|2024-07-29 07:29:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|38
1722238190000|2024-07-29 07:29:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|157
1722238200000|2024-07-29 07:30:00|||||||||1
1722238230000|2024-07-29 07:30:30|||||||||4
1722238240000|2024-07-29 07:30:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|41
1722238250000|2024-07-29 07:30:50|||||||||10
1722238260000|2024-07-29 07:31:00|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|78
1722238280000|2024-07-29 07:31:20|||||||||11
1722238290000|2024-07-29 07:31:30|||||||||5
1722238300000|2024-07-29 07:31:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|103
1722238310000|2024-07-29 07:31:50|||||||||2
1722238330000|2024-07-29 07:32:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|126
1722238340000|2024-07-29 07:32:20|||||||||60
1722238350000|2024-07-29 07:32:30|||||||||50
1722238360000|2024-07-29 07:32:40|||||||||95
1722238370000|2024-07-29 07:32:50|||||||||2
1722238390000|2024-07-29 07:33:10|||||||||1
1722238410000|2024-07-29 07:33:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|50
1722238420000|2024-07-29 07:33:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|36
1722238430000|2024-07-29 07:33:50|||||||||10
1722238440000|2024-07-29 07:34:00|||||||||1
1722238460000|2024-07-29 07:34:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|117
1722238480000|2024-07-29 07:34:40|||||||||100
1722238490000|2024-07-29 07:34:50|||||||||11
1722238510000|2024-07-29 07:35:10|||||||||44
1722238530000|2024-07-29 07:35:30|||||||||3
1722238540000|2024-07-29 07:35:40|||||||||22
1722238570000|2024-07-29 07:36:10|||||||||45
1722238580000|2024-07-29 07:36:20|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|194
1722238590000|2024-07-29 07:36:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|17
1722238600000|2024-07-29 07:36:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|13
1722238610000|2024-07-29 07:36:50|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|15
1722238620000|2024-07-29 07:37:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|21
1722238630000|2024-07-29 07:37:10|||||||||8
1722238660000|2024-07-29 07:37:40|||||||||4
1722238680000|2024-07-29 07:38:00|||||||||213
1722238690000|2024-07-29 07:38:10|||||||||21
1722238700000|2024-07-29 07:38:20|||||||||1
1722238710000|2024-07-29 07:38:30|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|42
1722238720000|2024-07-29 07:38:40|||||||||1
1722238730000|2024-07-29 07:38:50|||||||||1
1722238740000|2024-07-29 07:39:00|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|123
1722238750000|2024-07-29 07:39:10|||||||||2
1722238760000|2024-07-29 07:39:20|||||||||18
1722238770000|2024-07-29 07:39:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|11
1722238780000|2024-07-29 07:39:40|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|63
1722238790000|2024-07-29 07:39:50|||||||||1
1722238820000|2024-07-29 07:40:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|65
1722238830000|2024-07-29 07:40:30|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|219
1722238870000|2024-07-29 07:41:10|||||||||5
1722238890000|2024-07-29 07:41:30|||||||||4
1722238900000|2024-07-29 07:41:40|||||||||1
1722238950000|2024-07-29 07:42:30|||||||||4
1722238960000|2024-07-29 07:42:40|||||||||252
1722238970000|2024-07-29 07:42:50|||||||||19
1722239000000|2024-07-29 07:43:20|||||||||5
1722239010000|2024-07-29 07:43:30|||||||||3
1722239020000|2024-07-29 07:43:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|3
1722239070000|2024-07-29 07:44:30|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|199
1722239080000|2024-07-29 07:44:40|||||||||1
1722239090000|2024-07-29 07:44:50|10769.8|10767.8|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|489
1722239100000|2024-07-29 07:45:00|||||||||4
1722239110000|2024-07-29 07:45:10|||||||||7
1722239120000|2024-07-29 07:45:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|60
1722239130000|2024-07-29 07:45:30|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|209
1722239150000|2024-07-29 07:45:50|||||||||53
1722239160000|2024-07-29 07:46:00|||||||||24
1722239170000|2024-07-29 07:46:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10
1722239200000|2024-07-29 07:46:40|||||||||1
1722239220000|2024-07-29 07:47:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|87
1722239230000|2024-07-29 07:47:10|||||||||2
1722239240000|2024-07-29 07:47:20|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|195
1722239250000|2024-07-29 07:47:30|||||||||7
1722239260000|2024-07-29 07:47:40|||||||||4
1722239270000|2024-07-29 07:47:50|||||||||14
1722239280000|2024-07-29 07:48:00|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|64
1722239290000|2024-07-29 07:48:10|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|36
1722239300000|2024-07-29 07:48:20|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|30
1722239310000|2024-07-29 07:48:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|43
1722239340000|2024-07-29 07:49:00|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|35
1722239370000|2024-07-29 07:49:30|||||||||4
1722239380000|2024-07-29 07:49:40|||||||||20
1722239400000|2024-07-29 07:50:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|136
1722239410000|2024-07-29 07:50:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|511
1722239430000|2024-07-29 07:50:30|||||||||4
1722239450000|2024-07-29 07:50:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10
1722239460000|2024-07-29 07:51:00|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|86
1722239490000|2024-07-29 07:51:30|||||||||591
1722239500000|2024-07-29 07:51:40|||||||||1
1722239550000|2024-07-29 07:52:30|||||||||4
1722239560000|2024-07-29 07:52:40|||||||||1
1722239580000|2024-07-29 07:53:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|9
1722239620000|2024-07-29 07:53:40|||||||||1
1722239630000|2024-07-29 07:53:50|||||||||72
1722239670000|2024-07-29 07:54:30|||||||||23
1722239680000|2024-07-29 07:54:40|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|38
1722239690000|2024-07-29 07:54:50|||||||||1
1722239730000|2024-07-29 07:55:30|||||||||4
1722239740000|2024-07-29 07:55:40|||||||||1
1722239750000|2024-07-29 07:55:50|||||||||24
1722239760000|2024-07-29 07:56:00|||||||||1
1722239790000|2024-07-29 07:56:30|||||||||4
1722239800000|2024-07-29 07:56:40|||||||||1
1722239810000|2024-07-29 07:56:50|||||||||3
1722239820000|2024-07-29 07:57:00|||||||||4
1722239830000|2024-07-29 07:57:10|||||||||4
1722239840000|2024-07-29 07:57:20|||||||||2
1722239850000|2024-07-29 07:57:30|||||||||6
1722239860000|2024-07-29 07:57:40|||||||||3
1722239870000|2024-07-29 07:57:50|||||||||2
1722239890000|2024-07-29 07:58:10|||||||||2
1722239900000|2024-07-29 07:58:20|||||||||2
1722239910000|2024-07-29 07:58:30|||||||||4
1722239920000|2024-07-29 07:58:40|||||||||2
1722239930000|2024-07-29 07:58:50|||||||||1
1722239940000|2024-07-29 07:59:00|||||||||1
1722239950000|2024-07-29 07:59:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|155
1722239960000|2024-07-29 07:59:20|||||||||3
1722240000000|2024-07-29 08:00:00|||||||||3
1722240010000|2024-07-29 08:00:10|||||||||1
1722240030000|2024-07-29 08:00:30|||||||||5
1722240040000|2024-07-29 08:00:40|||||||||1
1722240050000|2024-07-29 08:00:50|||||||||1
1722240090000|2024-07-29 08:01:30|||||||||4
1722240100000|2024-07-29 08:01:40|||||||||1
1722240120000|2024-07-29 08:02:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|19
1722240150000|2024-07-29 08:02:30|||||||||1
1722240160000|2024-07-29 08:02:40|||||||||2
1722240170000|2024-07-29 08:02:50|||||||||3
1722240180000|2024-07-29 08:03:00|||||||||1
1722240200000|2024-07-29 08:03:20|||||||||4
1722240210000|2024-07-29 08:03:30|||||||||5
1722240220000|2024-07-29 08:03:40|||||||||1
1722240230000|2024-07-29 08:03:50|||||||||1
1722240240000|2024-07-29 08:04:00|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|572
1722240250000|2024-07-29 08:04:10|||||||||26
1722240260000|2024-07-29 08:04:20|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|42
1722240300000|2024-07-29 08:05:00|||||||||1
1722240310000|2024-07-29 08:05:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|41
1722240320000|2024-07-29 08:05:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|275
1722240330000|2024-07-29 08:05:30|||||||||29
1722240340000|2024-07-29 08:05:40|||||||||46
1722240360000|2024-07-29 08:06:00|||||||||6
1722240380000|2024-07-29 08:06:20|||||||||15
1722240390000|2024-07-29 08:06:30|||||||||4
1722240400000|2024-07-29 08:06:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|146
1722240410000|2024-07-29 08:06:50|||||||||12
1722240450000|2024-07-29 08:07:30|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|191
1722240460000|2024-07-29 08:07:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|36
1722240470000|2024-07-29 08:07:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|8
1722240500000|2024-07-29 08:08:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|52
1722240510000|2024-07-29 08:08:30|||||||||1
1722240520000|2024-07-29 08:08:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|83
1722240530000|2024-07-29 08:08:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|64
1722240540000|2024-07-29 08:09:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|31
1722240570000|2024-07-29 08:09:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|27
1722240600000|2024-07-29 08:10:00|||||||||3
1722240610000|2024-07-29 08:10:10|||||||||4
1722240620000|2024-07-29 08:10:20|||||||||2
1722240630000|2024-07-29 08:10:30|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|59
1722240640000|2024-07-29 08:10:40|||||||||41
1722240650000|2024-07-29 08:10:50|||||||||58
1722240660000|2024-07-29 08:11:00|||||||||4
1722240670000|2024-07-29 08:11:10|||||||||2
1722240680000|2024-07-29 08:11:20|||||||||4
1722240690000|2024-07-29 08:11:30|||||||||215
1722240700000|2024-07-29 08:11:40|||||||||10
1722240710000|2024-07-29 08:11:50|||||||||6
1722240720000|2024-07-29 08:12:00|||||||||3
1722240730000|2024-07-29 08:12:10|||||||||3
1722240740000|2024-07-29 08:12:20|||||||||1
1722240750000|2024-07-29 08:12:30|||||||||9
1722240760000|2024-07-29 08:12:40|||||||||26
1722240770000|2024-07-29 08:12:50|10771.3|10769.3|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|71
1722240780000|2024-07-29 08:13:00|||||||||4
1722240810000|2024-07-29 08:13:30|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|39
1722240820000|2024-07-29 08:13:40|||||||||4
1722240830000|2024-07-29 08:13:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|31
1722240840000|2024-07-29 08:14:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|134
1722240850000|2024-07-29 08:14:10|||||||||4
1722240860000|2024-07-29 08:14:20|||||||||4
1722240870000|2024-07-29 08:14:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|378
1722240890000|2024-07-29 08:14:50|||||||||100
1722240900000|2024-07-29 08:15:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|223
1722240910000|2024-07-29 08:15:10|||||||||2
1722240930000|2024-07-29 08:15:30|||||||||9
1722240940000|2024-07-29 08:15:40|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|19
1722240950000|2024-07-29 08:15:50|||||||||1
1722240960000|2024-07-29 08:16:00|10770.9|10768.9|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|255
1722240970000|2024-07-29 08:16:10|||||||||8
1722240980000|2024-07-29 08:16:20|||||||||39
1722240990000|2024-07-29 08:16:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|404
1722241000000|2024-07-29 08:16:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|538
1722241010000|2024-07-29 08:16:50|||||||||19
1722241030000|2024-07-29 08:17:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|175
1722241040000|2024-07-29 08:17:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|29
1722241050000|2024-07-29 08:17:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|17
1722241060000|2024-07-29 08:17:40|||||||||35
1722241070000|2024-07-29 08:17:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|12
1722241080000|2024-07-29 08:18:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|111
1722241090000|2024-07-29 08:18:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10
1722241100000|2024-07-29 08:18:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|6
1722241110000|2024-07-29 08:18:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|33
1722241120000|2024-07-29 08:18:40|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|28
1722241130000|2024-07-29 08:18:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|12
1722241140000|2024-07-29 08:19:00|||||||||101
1722241150000|2024-07-29 08:19:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|76
1722241180000|2024-07-29 08:19:40|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|65
1722241190000|2024-07-29 08:19:50|||||||||87
1722241200000|2024-07-29 08:20:00|||||||||29
1722241230000|2024-07-29 08:20:30|||||||||18
1722241240000|2024-07-29 08:20:40|||||||||2
1722241260000|2024-07-29 08:21:00|||||||||555
1722241270000|2024-07-29 08:21:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|17
1722241300000|2024-07-29 08:21:40|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|41
1722241320000|2024-07-29 08:22:00|||||||||32
1722241350000|2024-07-29 08:22:30|||||||||5
1722241370000|2024-07-29 08:22:50|||||||||1
1722241380000|2024-07-29 08:23:00|||||||||3
1722241390000|2024-07-29 08:23:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|70
1722241400000|2024-07-29 08:23:20|||||||||4
1722241410000|2024-07-29 08:23:30|||||||||4
1722241420000|2024-07-29 08:23:40|||||||||4
1722241430000|2024-07-29 08:23:50|||||||||3
1722241470000|2024-07-29 08:24:30|||||||||4
1722241520000|2024-07-29 08:25:20|||||||||1
1722241530000|2024-07-29 08:25:30|||||||||130
1722241540000|2024-07-29 08:25:40|||||||||13
1722241550000|2024-07-29 08:25:50|||||||||15
1722241560000|2024-07-29 08:26:00|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|77
1722241570000|2024-07-29 08:26:10|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|43
1722241580000|2024-07-29 08:26:20|||||||||1
1722241590000|2024-07-29 08:26:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|24
1722241650000|2024-07-29 08:27:30|||||||||6
1722241660000|2024-07-29 08:27:40|||||||||5
1722241670000|2024-07-29 08:27:50|||||||||54
1722241700000|2024-07-29 08:28:20|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|181
1722241710000|2024-07-29 08:28:30|||||||||43
1722241730000|2024-07-29 08:28:50|||||||||1
1722241770000|2024-07-29 08:29:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|67
1722241780000|2024-07-29 08:29:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|33
1722241790000|2024-07-29 08:29:50|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|50
1722241820000|2024-07-29 08:30:20|||||||||31
1722241840000|2024-07-29 08:30:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|51
1722241860000|2024-07-29 08:31:00|||||||||1
1722241880000|2024-07-29 08:31:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|27
1722241890000|2024-07-29 08:31:30|||||||||24
1722241900000|2024-07-29 08:31:40|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|32
1722241910000|2024-07-29 08:31:50|10769.4|10767.4|10769.4|10767.4|10769.8|10767.8|10769.4|10767.4|65
1722241920000|2024-07-29 08:32:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|19
1722241930000|2024-07-29 08:32:10|||||||||1
1722241940000|2024-07-29 08:32:20|||||||||82
1722241950000|2024-07-29 08:32:30|||||||||3
1722241960000|2024-07-29 08:32:40|||||||||1
1722241970000|2024-07-29 08:32:50|||||||||2
1722241980000|2024-07-29 08:33:00|||||||||1
1722242000000|2024-07-29 08:33:20|||||||||2
1722242010000|2024-07-29 08:33:30|10770.5|10768.5|10770.1|10768.1|10770.5|10768.5|10770.1|10768.1|407
1722242040000|2024-07-29 08:34:00|||||||||2
1722242050000|2024-07-29 08:34:10|||||||||1
1722242070000|2024-07-29 08:34:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|410
1722242080000|2024-07-29 08:34:40|||||||||1
1722242090000|2024-07-29 08:34:50|||||||||1
1722242130000|2024-07-29 08:35:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|38
1722242140000|2024-07-29 08:35:40|||||||||1
1722242160000|2024-07-29 08:36:00|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|81
1722242170000|2024-07-29 08:36:10|||||||||1
1722242190000|2024-07-29 08:36:30|||||||||21
1722242210000|2024-07-29 08:36:50|||||||||1
1722242260000|2024-07-29 08:37:40|||||||||1
1722242270000|2024-07-29 08:37:50|||||||||1
1722242280000|2024-07-29 08:38:00|||||||||2
1722242290000|2024-07-29 08:38:10|||||||||1
1722242300000|2024-07-29 08:38:20|||||||||19
1722242320000|2024-07-29 08:38:40|||||||||6
1722242330000|2024-07-29 08:38:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|9
1722242350000|2024-07-29 08:39:10|||||||||11
1722242360000|2024-07-29 08:39:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|17
1722242380000|2024-07-29 08:39:40|||||||||1
1722242390000|2024-07-29 08:39:50|||||||||6
1722242400000|2024-07-29 08:40:00|||||||||1
1722242490000|2024-07-29 08:41:30|||||||||2
1722242500000|2024-07-29 08:41:40|||||||||1
1722242510000|2024-07-29 08:41:50|||||||||2
1722242550000|2024-07-29 08:42:30|||||||||1
1722242570000|2024-07-29 08:42:50|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|127
1722242600000|2024-07-29 08:43:20|||||||||10
1722242610000|2024-07-29 08:43:30|||||||||9
1722242620000|2024-07-29 08:43:40|||||||||10
1722242630000|2024-07-29 08:43:50|||||||||38
1722242640000|2024-07-29 08:44:00|||||||||20
1722242650000|2024-07-29 08:44:10|||||||||10
1722242670000|2024-07-29 08:44:30|||||||||50
1722242730000|2024-07-29 08:45:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|92
1722242740000|2024-07-29 08:45:40|||||||||28
1722242750000|2024-07-29 08:45:50|||||||||1
1722242760000|2024-07-29 08:46:00|||||||||502
1722242770000|2024-07-29 08:46:10|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|148
1722242780000|2024-07-29 08:46:20|||||||||17
1722242790000|2024-07-29 08:46:30|||||||||1
1722242800000|2024-07-29 08:46:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|5
1722242810000|2024-07-29 08:46:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|14
1722242820000|2024-07-29 08:47:00|||||||||1
1722242830000|2024-07-29 08:47:10|||||||||3
1722242850000|2024-07-29 08:47:30|10771.3|10769.3|10771.7|10769.7|10771.7|10769.7|10771.3|10769.3|365
1722242870000|2024-07-29 08:47:50|||||||||1
1722242910000|2024-07-29 08:48:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|84
1722242950000|2024-07-29 08:49:10|||||||||5
1722242960000|2024-07-29 08:49:20|||||||||5
1722242970000|2024-07-29 08:49:30|||||||||6
1722242980000|2024-07-29 08:49:40|||||||||7
1722242990000|2024-07-29 08:49:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|84
1722243000000|2024-07-29 08:50:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|35
1722243010000|2024-07-29 08:50:10|||||||||5
1722243020000|2024-07-29 08:50:20|||||||||17
1722243030000|2024-07-29 08:50:30|||||||||23
1722243040000|2024-07-29 08:50:40|||||||||3
1722243050000|2024-07-29 08:50:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|318
1722243060000|2024-07-29 08:51:00|10770.9|10768.9|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|234
1722243070000|2024-07-29 08:51:10|||||||||51
1722243090000|2024-07-29 08:51:30|||||||||1
1722243100000|2024-07-29 08:51:40|||||||||12
1722243110000|2024-07-29 08:51:50|||||||||11
1722243120000|2024-07-29 08:52:00|||||||||8
1722243130000|2024-07-29 08:52:10|||||||||2
1722243160000|2024-07-29 08:52:40|||||||||1
1722243220000|2024-07-29 08:53:40|||||||||1
1722243280000|2024-07-29 08:54:40|||||||||2
1722243310000|2024-07-29 08:55:10|||||||||83
1722243340000|2024-07-29 08:55:40|||||||||62
1722243360000|2024-07-29 08:56:00|||||||||7
1722243370000|2024-07-29 08:56:10|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|36
1722243390000|2024-07-29 08:56:30|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|40
1722243400000|2024-07-29 08:56:40|||||||||1
1722243470000|2024-07-29 08:57:50|||||||||6
1722243530000|2024-07-29 08:58:50|||||||||1
1722243550000|2024-07-29 08:59:10|||||||||6
1722243570000|2024-07-29 08:59:30|||||||||154
1722243580000|2024-07-29 08:59:40|||||||||2
1722243590000|2024-07-29 08:59:50|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|174
1722243600000|2024-07-29 09:00:00|||||||||400
1722243610000|2024-07-29 09:00:10|||||||||36
1722243620000|2024-07-29 09:00:20|||||||||40
1722243630000|2024-07-29 09:00:30|||||||||2
1722243640000|2024-07-29 09:00:40|||||||||63
1722243650000|2024-07-29 09:00:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|57
1722243660000|2024-07-29 09:01:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|74
1722243670000|2024-07-29 09:01:10|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|131
1722243680000|2024-07-29 09:01:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|5
1722243690000|2024-07-29 09:01:30|10770.9|10768.9|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|87
1722243700000|2024-07-29 09:01:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|21
1722243710000|2024-07-29 09:01:50|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|30
1722243740000|2024-07-29 09:02:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|11
1722243760000|2024-07-29 09:02:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|357
1722243810000|2024-07-29 09:03:30|||||||||4
1722243820000|2024-07-29 09:03:40|||||||||250
1722243830000|2024-07-29 09:03:50|||||||||1
1722243880000|2024-07-29 09:04:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|59
1722243890000|2024-07-29 09:04:50|||||||||1025
1722243900000|2024-07-29 09:05:00|||||||||39
1722243930000|2024-07-29 09:05:30|||||||||12
1722243940000|2024-07-29 09:05:40|||||||||1
1722243980000|2024-07-29 09:06:20|||||||||1
1722244000000|2024-07-29 09:06:40|||||||||1
1722244020000|2024-07-29 09:07:00|||||||||2
1722244030000|2024-07-29 09:07:10|||||||||56
1722244040000|2024-07-29 09:07:20|||||||||67
1722244050000|2024-07-29 09:07:30|||||||||100
1722244060000|2024-07-29 09:07:40|||||||||23
1722244070000|2024-07-29 09:07:50|||||||||134
1722244080000|2024-07-29 09:08:00|||||||||123
1722244090000|2024-07-29 09:08:10|||||||||12
1722244100000|2024-07-29 09:08:20|||||||||21
1722244110000|2024-07-29 09:08:30|||||||||22
1722244130000|2024-07-29 09:08:50|||||||||47
1722244140000|2024-07-29 09:09:00|||||||||24
1722244150000|2024-07-29 09:09:10|||||||||20
1722244160000|2024-07-29 09:09:20|||||||||20
1722244170000|2024-07-29 09:09:30|||||||||147
1722244220000|2024-07-29 09:10:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|430
1722244280000|2024-07-29 09:11:20|||||||||29
1722244320000|2024-07-29 09:12:00|||||||||236
1722244340000|2024-07-29 09:12:20|||||||||23
1722244350000|2024-07-29 09:12:30|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|28
1722244360000|2024-07-29 09:12:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|42
1722244370000|2024-07-29 09:12:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|14
1722244380000|2024-07-29 09:13:00|||||||||20
1722244390000|2024-07-29 09:13:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|4
1722244400000|2024-07-29 09:13:20|10771.3|10769.3|10771.7|10769.7|10771.7|10769.7|10771.3|10769.3|207
1722244410000|2024-07-29 09:13:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|54
1722244430000|2024-07-29 09:13:50|||||||||22
1722244440000|2024-07-29 09:14:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|36
1722244470000|2024-07-29 09:14:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|16
1722244480000|2024-07-29 09:14:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|40
1722244500000|2024-07-29 09:15:00|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|38
1722244520000|2024-07-29 09:15:20|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|26
1722244530000|2024-07-29 09:15:30|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|49
1722244540000|2024-07-29 09:15:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|12
1722244550000|2024-07-29 09:15:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|9
1722244560000|2024-07-29 09:16:00|||||||||5
1722244590000|2024-07-29 09:16:30|||||||||1
1722244610000|2024-07-29 09:16:50|||||||||1
1722244640000|2024-07-29 09:17:20|||||||||2
1722244650000|2024-07-29 09:17:30|||||||||39
1722244660000|2024-07-29 09:17:40|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|18
1722244670000|2024-07-29 09:17:50|||||||||2
1722244690000|2024-07-29 09:18:10|||||||||11
1722244710000|2024-07-29 09:18:30|||||||||1
1722244730000|2024-07-29 09:18:50|||||||||1
1722244740000|2024-07-29 09:19:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|117
1722244750000|2024-07-29 09:19:10|||||||||1
1722244760000|2024-07-29 09:19:20|||||||||112
1722244790000|2024-07-29 09:19:50|||||||||2
1722244800000|2024-07-29 09:20:00|||||||||69
1722244830000|2024-07-29 09:20:30|||||||||4
1722244840000|2024-07-29 09:20:40|||||||||50
1722244850000|2024-07-29 09:20:50|||||||||1
1722244860000|2024-07-29 09:21:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|554
1722244870000|2024-07-29 09:21:10|||||||||5
1722244900000|2024-07-29 09:21:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|187
1722244910000|2024-07-29 09:21:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|303
1722244920000|2024-07-29 09:22:00|||||||||18
1722244930000|2024-07-29 09:22:10|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|52
1722244940000|2024-07-29 09:22:20|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|45
1722244950000|2024-07-29 09:22:30|||||||||1
1722244970000|2024-07-29 09:22:50|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|103
1722244980000|2024-07-29 09:23:00|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|13
1722244990000|2024-07-29 09:23:10|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|57
1722245000000|2024-07-29 09:23:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|132
1722245010000|2024-07-29 09:23:30|||||||||58
1722245030000|2024-07-29 09:23:50|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|282
1722245040000|2024-07-29 09:24:00|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|38
1722245050000|2024-07-29 09:24:10|||||||||78
1722245060000|2024-07-29 09:24:20|||||||||1
1722245070000|2024-07-29 09:24:30|||||||||3
1722245080000|2024-07-29 09:24:40|||||||||3
1722245090000|2024-07-29 09:24:50|||||||||135
1722245100000|2024-07-29 09:25:00|||||||||12
1722245110000|2024-07-29 09:25:10|||||||||3
1722245120000|2024-07-29 09:25:20|||||||||3
1722245130000|2024-07-29 09:25:30|||||||||3
1722245140000|2024-07-29 09:25:40|||||||||12
1722245150000|2024-07-29 09:25:50|||||||||3
1722245160000|2024-07-29 09:26:00|||||||||3
1722245170000|2024-07-29 09:26:10|||||||||13
1722245180000|2024-07-29 09:26:20|||||||||3
1722245190000|2024-07-29 09:26:30|||||||||2
1722245200000|2024-07-29 09:26:40|||||||||4
1722245210000|2024-07-29 09:26:50|||||||||14
1722245220000|2024-07-29 09:27:00|||||||||3
1722245230000|2024-07-29 09:27:10|||||||||5
1722245240000|2024-07-29 09:27:20|||||||||11
1722245250000|2024-07-29 09:27:30|||||||||2
1722245260000|2024-07-29 09:27:40|||||||||1
1722245310000|2024-07-29 09:28:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|121
1722245320000|2024-07-29 09:28:40|||||||||3
1722245330000|2024-07-29 09:28:50|||||||||85
1722245360000|2024-07-29 09:29:20|||||||||2
1722245370000|2024-07-29 09:29:30|||||||||1
1722245390000|2024-07-29 09:29:50|||||||||1282
1722245410000|2024-07-29 09:30:10|||||||||27
1722245420000|2024-07-29 09:30:20|||||||||2
1722245430000|2024-07-29 09:30:30|||||||||4
1722245440000|2024-07-29 09:30:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|425
1722245450000|2024-07-29 09:30:50|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|462
1722245460000|2024-07-29 09:31:00|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|610
1722245470000|2024-07-29 09:31:10|||||||||2
1722245480000|2024-07-29 09:31:20|||||||||3
1722245490000|2024-07-29 09:31:30|||||||||146
1722245520000|2024-07-29 09:32:00|||||||||4
1722245530000|2024-07-29 09:32:10|||||||||4
1722245540000|2024-07-29 09:32:20|||||||||3
1722245560000|2024-07-29 09:32:40|||||||||2
1722245570000|2024-07-29 09:32:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10
1722245580000|2024-07-29 09:33:00|||||||||4
1722245590000|2024-07-29 09:33:10|||||||||15
1722245620000|2024-07-29 09:33:40|||||||||2
1722245640000|2024-07-29 09:34:00|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|511
1722245660000|2024-07-29 09:34:20|||||||||100
1722245680000|2024-07-29 09:34:40|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|120
1722245690000|2024-07-29 09:34:50|||||||||14
1722245700000|2024-07-29 09:35:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|133
1722245740000|2024-07-29 09:35:40|||||||||1
1722245750000|2024-07-29 09:35:50|||||||||2
1722245760000|2024-07-29 09:36:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|19
1722245770000|2024-07-29 09:36:10|||||||||25
1722245780000|2024-07-29 09:36:20|||||||||2
1722245790000|2024-07-29 09:36:30|10770.9|10768.9|10771.3|10769.3|10771.3|10769.3|10770.9|10768.9|23
1722245800000|2024-07-29 09:36:40|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|37
1722245810000|2024-07-29 09:36:50|||||||||50
1722245820000|2024-07-29 09:37:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|24
1722245840000|2024-07-29 09:37:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|6
1722245870000|2024-07-29 09:37:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|26
1722245880000|2024-07-29 09:38:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|3
1722245890000|2024-07-29 09:38:10|||||||||1
1722245910000|2024-07-29 09:38:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|19
1722245920000|2024-07-29 09:38:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|155
1722245930000|2024-07-29 09:38:50|||||||||4
1722245940000|2024-07-29 09:39:00|||||||||4
1722245950000|2024-07-29 09:39:10|||||||||4
1722245960000|2024-07-29 09:39:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|37
1722245970000|2024-07-29 09:39:30|||||||||9
1722245980000|2024-07-29 09:39:40|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|75
1722245990000|2024-07-29 09:39:50|||||||||34
1722246000000|2024-07-29 09:40:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|3
1722246010000|2024-07-29 09:40:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|14
1722246040000|2024-07-29 09:40:40|||||||||2
1722246050000|2024-07-29 09:40:50|||||||||6
1722246060000|2024-07-29 09:41:00|||||||||3
1722246070000|2024-07-29 09:41:10|||||||||2
1722246080000|2024-07-29 09:41:20|||||||||5
1722246100000|2024-07-29 09:41:40|||||||||101
1722246140000|2024-07-29 09:42:20|||||||||8
1722246150000|2024-07-29 09:42:30|||||||||27
1722246160000|2024-07-29 09:42:40|||||||||14
1722246170000|2024-07-29 09:42:50|||||||||4
1722246180000|2024-07-29 09:43:00|||||||||2
1722246220000|2024-07-29 09:43:40|||||||||2
1722246230000|2024-07-29 09:43:50|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|124
1722246240000|2024-07-29 09:44:00|10772.1|10770.1|10772.5|10770.5|10772.5|10770.5|10772.1|10770.1|131
1722246250000|2024-07-29 09:44:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|26
1722246260000|2024-07-29 09:44:20|||||||||106
1722246290000|2024-07-29 09:44:50|||||||||2
1722246300000|2024-07-29 09:45:00|||||||||9
1722246310000|2024-07-29 09:45:10|||||||||2
1722246330000|2024-07-29 09:45:30|||||||||3
1722246340000|2024-07-29 09:45:40|||||||||9
1722246350000|2024-07-29 09:45:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|5
1722246360000|2024-07-29 09:46:00|||||||||122
1722246370000|2024-07-29 09:46:10|||||||||5
1722246380000|2024-07-29 09:46:20|||||||||3
1722246390000|2024-07-29 09:46:30|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|60
1722246400000|2024-07-29 09:46:40|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|79
1722246410000|2024-07-29 09:46:50|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|14
1722246420000|2024-07-29 09:47:00|||||||||2
1722246430000|2024-07-29 09:47:10|||||||||5
1722246440000|2024-07-29 09:47:20|||||||||5
1722246460000|2024-07-29 09:47:40|||||||||8
1722246470000|2024-07-29 09:47:50|||||||||1
1722246480000|2024-07-29 09:48:00|||||||||9
1722246490000|2024-07-29 09:48:10|||||||||4
1722246500000|2024-07-29 09:48:20|||||||||4
1722246510000|2024-07-29 09:48:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|40
1722246520000|2024-07-29 09:48:40|||||||||45
1722246530000|2024-07-29 09:48:50|||||||||12
1722246550000|2024-07-29 09:49:10|||||||||7
1722246560000|2024-07-29 09:49:20|||||||||3
1722246570000|2024-07-29 09:49:30|||||||||13
1722246580000|2024-07-29 09:49:40|||||||||2
1722246590000|2024-07-29 09:49:50|||||||||9
1722246600000|2024-07-29 09:50:00|||||||||5
1722246620000|2024-07-29 09:50:20|||||||||3
1722246630000|2024-07-29 09:50:30|||||||||10
1722246640000|2024-07-29 09:50:40|||||||||1
1722246650000|2024-07-29 09:50:50|||||||||2
1722246660000|2024-07-29 09:51:00|||||||||2
1722246670000|2024-07-29 09:51:10|||||||||2
1722246680000|2024-07-29 09:51:20|||||||||3
1722246700000|2024-07-29 09:51:40|||||||||24
1722246710000|2024-07-29 09:51:50|||||||||3
1722246720000|2024-07-29 09:52:00|||||||||1
1722246730000|2024-07-29 09:52:10|||||||||2
1722246740000|2024-07-29 09:52:20|||||||||1
1722246750000|2024-07-29 09:52:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|162
1722246760000|2024-07-29 09:52:40|||||||||2
1722246770000|2024-07-29 09:52:50|||||||||1
1722246780000|2024-07-29 09:53:00|||||||||3
1722246790000|2024-07-29 09:53:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|210
1722246800000|2024-07-29 09:53:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|77
1722246830000|2024-07-29 09:53:50|||||||||10
1722246880000|2024-07-29 09:54:40|||||||||2
1722246890000|2024-07-29 09:54:50|||||||||1
1722246900000|2024-07-29 09:55:00|||||||||2
1722246930000|2024-07-29 09:55:30|||||||||1
1722246940000|2024-07-29 09:55:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|91
1722246950000|2024-07-29 09:55:50|||||||||6
1722246960000|2024-07-29 09:56:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|83
1722246970000|2024-07-29 09:56:10|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|192
1722246980000|2024-07-29 09:56:20|||||||||35
1722246990000|2024-07-29 09:56:30|||||||||1
1722247020000|2024-07-29 09:57:00|||||||||5
1722247060000|2024-07-29 09:57:40|||||||||36
1722247070000|2024-07-29 09:57:50|||||||||3
1722247080000|2024-07-29 09:58:00|||||||||7
1722247090000|2024-07-29 09:58:10|||||||||1
1722247100000|2024-07-29 09:58:20|||||||||1
1722247120000|2024-07-29 09:58:40|||||||||2
1722247140000|2024-07-29 09:59:00|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|228
1722247150000|2024-07-29 09:59:10|||||||||6
1722247160000|2024-07-29 09:59:20|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|13
1722247170000|2024-07-29 09:59:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|14
1722247180000|2024-07-29 09:59:40|||||||||1
1722247200000|2024-07-29 10:00:00|||||||||3
1722247220000|2024-07-29 10:00:20|||||||||3
1722247240000|2024-07-29 10:00:40|||||||||10
1722247300000|2024-07-29 10:01:40|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|25
1722247310000|2024-07-29 10:01:50|||||||||2
1722247320000|2024-07-29 10:02:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|189
1722247330000|2024-07-29 10:02:10|||||||||97
1722247340000|2024-07-29 10:02:20|||||||||5
1722247350000|2024-07-29 10:02:30|||||||||158
1722247360000|2024-07-29 10:02:40|||||||||34
1722247370000|2024-07-29 10:02:50|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|23
1722247380000|2024-07-29 10:03:00|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|267
1722247390000|2024-07-29 10:03:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|4
1722247400000|2024-07-29 10:03:20|||||||||6
1722247410000|2024-07-29 10:03:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|2
1722247420000|2024-07-29 10:03:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|8
1722247440000|2024-07-29 10:04:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|51
1722247450000|2024-07-29 10:04:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|15
1722247460000|2024-07-29 10:04:20|||||||||27
1722247470000|2024-07-29 10:04:30|||||||||34
1722247480000|2024-07-29 10:04:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|8
1722247490000|2024-07-29 10:04:50|||||||||13
1722247500000|2024-07-29 10:05:00|||||||||7
1722247510000|2024-07-29 10:05:10|||||||||70
1722247530000|2024-07-29 10:05:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|38
1722247540000|2024-07-29 10:05:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|84
1722247560000|2024-07-29 10:06:00|||||||||5
1722247570000|2024-07-29 10:06:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|119
1722247590000|2024-07-29 10:06:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|32
1722247610000|2024-07-29 10:06:50|||||||||4
1722247620000|2024-07-29 10:07:00|||||||||3
1722247630000|2024-07-29 10:07:10|||||||||14
1722247640000|2024-07-29 10:07:20|||||||||2
1722247650000|2024-07-29 10:07:30|||||||||1
1722247660000|2024-07-29 10:07:40|||||||||46
1722247670000|2024-07-29 10:07:50|||||||||1
1722247710000|2024-07-29 10:08:30|||||||||9
1722247720000|2024-07-29 10:08:40|||||||||1
1722247730000|2024-07-29 10:08:50|||||||||30
1722247740000|2024-07-29 10:09:00|||||||||1
1722247750000|2024-07-29 10:09:10|||||||||3
1722247760000|2024-07-29 10:09:20|||||||||1
1722247770000|2024-07-29 10:09:30|||||||||9
1722247780000|2024-07-29 10:09:40|||||||||3
1722247790000|2024-07-29 10:09:50|||||||||13
1722247800000|2024-07-29 10:10:00|||||||||1
1722247810000|2024-07-29 10:10:10|||||||||2
1722247820000|2024-07-29 10:10:20|||||||||1
1722247840000|2024-07-29 10:10:40|||||||||1
1722247850000|2024-07-29 10:10:50|||||||||2
1722247870000|2024-07-29 10:11:10|||||||||1
1722247900000|2024-07-29 10:11:40|||||||||10
1722247910000|2024-07-29 10:11:50|||||||||2
1722247920000|2024-07-29 10:12:00|||||||||60
1722247930000|2024-07-29 10:12:10|10774|10772|10774|10772|10774|10772|10774|10772|31
1722247940000|2024-07-29 10:12:20|||||||||2
1722247950000|2024-07-29 10:12:30|||||||||8
1722247960000|2024-07-29 10:12:40|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|92
1722247970000|2024-07-29 10:12:50|||||||||29
1722248020000|2024-07-29 10:13:40|||||||||1
1722248050000|2024-07-29 10:14:10|||||||||2
1722248060000|2024-07-29 10:14:20|||||||||1
1722248080000|2024-07-29 10:14:40|||||||||1
1722248090000|2024-07-29 10:14:50|||||||||30
1722248100000|2024-07-29 10:15:00|||||||||6
1722248110000|2024-07-29 10:15:10|||||||||1
1722248120000|2024-07-29 10:15:20|||||||||14
1722248160000|2024-07-29 10:16:00|||||||||66
1722248170000|2024-07-29 10:16:10|||||||||252
1722248180000|2024-07-29 10:16:20|||||||||2
1722248190000|2024-07-29 10:16:30|||||||||1
1722248200000|2024-07-29 10:16:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|168
1722248210000|2024-07-29 10:16:50|||||||||3
1722248230000|2024-07-29 10:17:10|||||||||2
1722248240000|2024-07-29 10:17:20|||||||||25
1722248260000|2024-07-29 10:17:40|||||||||4
1722248270000|2024-07-29 10:17:50|||||||||85
1722248290000|2024-07-29 10:18:10|||||||||11
1722248300000|2024-07-29 10:18:20|||||||||1
1722248320000|2024-07-29 10:18:40|||||||||1
1722248330000|2024-07-29 10:18:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|77
1722248350000|2024-07-29 10:19:10|||||||||33
1722248390000|2024-07-29 10:19:50|||||||||50
1722248400000|2024-07-29 10:20:00|||||||||6
1722248410000|2024-07-29 10:20:10|||||||||45
1722248440000|2024-07-29 10:20:40|||||||||3
1722248450000|2024-07-29 10:20:50|||||||||1
1722248470000|2024-07-29 10:21:10|||||||||24
1722248480000|2024-07-29 10:21:20|||||||||1
1722248490000|2024-07-29 10:21:30|||||||||1
1722248500000|2024-07-29 10:21:40|||||||||4
1722248510000|2024-07-29 10:21:50|||||||||2
1722248520000|2024-07-29 10:22:00|||||||||1
1722248540000|2024-07-29 10:22:20|||||||||3
1722248550000|2024-07-29 10:22:30|||||||||2
1722248560000|2024-07-29 10:22:40|||||||||1
1722248570000|2024-07-29 10:22:50|||||||||2
1722248580000|2024-07-29 10:23:00|||||||||3
1722248610000|2024-07-29 10:23:30|||||||||18
1722248620000|2024-07-29 10:23:40|||||||||41
1722248640000|2024-07-29 10:24:00|||||||||12
1722248660000|2024-07-29 10:24:20|||||||||35
1722248670000|2024-07-29 10:24:30|||||||||1
1722248680000|2024-07-29 10:24:40|||||||||3
1722248690000|2024-07-29 10:24:50|||||||||281
1722248710000|2024-07-29 10:25:10|||||||||2
1722248720000|2024-07-29 10:25:20|||||||||2
1722248730000|2024-07-29 10:25:30|||||||||1
1722248740000|2024-07-29 10:25:40|||||||||5
1722248750000|2024-07-29 10:25:50|||||||||2
1722248760000|2024-07-29 10:26:00|||||||||2
1722248770000|2024-07-29 10:26:10|||||||||11
1722248780000|2024-07-29 10:26:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|43
1722248790000|2024-07-29 10:26:30|||||||||13
1722248800000|2024-07-29 10:26:40|||||||||1
1722248810000|2024-07-29 10:26:50|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|386
1722248820000|2024-07-29 10:27:00|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|35
1722248830000|2024-07-29 10:27:10|||||||||3
1722248840000|2024-07-29 10:27:20|||||||||1
1722248860000|2024-07-29 10:27:40|||||||||1
1722248870000|2024-07-29 10:27:50|||||||||10
1722248880000|2024-07-29 10:28:00|||||||||7
1722248900000|2024-07-29 10:28:20|||||||||1
1722248920000|2024-07-29 10:28:40|||||||||1
1722248930000|2024-07-29 10:28:50|||||||||2
1722248940000|2024-07-29 10:29:00|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|41
1722248950000|2024-07-29 10:29:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|51
1722248960000|2024-07-29 10:29:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|12
1722248980000|2024-07-29 10:29:40|||||||||4
1722249010000|2024-07-29 10:30:10|||||||||10
1722249020000|2024-07-29 10:30:20|||||||||1
1722249040000|2024-07-29 10:30:40|||||||||1
1722249050000|2024-07-29 10:30:50|||||||||3
1722249060000|2024-07-29 10:31:00|||||||||2
1722249070000|2024-07-29 10:31:10|||||||||1
1722249080000|2024-07-29 10:31:20|||||||||1
1722249100000|2024-07-29 10:31:40|||||||||3
1722249110000|2024-07-29 10:31:50|||||||||1
1722249120000|2024-07-29 10:32:00|||||||||5
1722249140000|2024-07-29 10:32:20|||||||||24
1722249160000|2024-07-29 10:32:40|||||||||1
1722249170000|2024-07-29 10:32:50|||||||||1
1722249180000|2024-07-29 10:33:00|||||||||12
1722249190000|2024-07-29 10:33:10|||||||||201
1722249210000|2024-07-29 10:33:30|||||||||1
1722249220000|2024-07-29 10:33:40|||||||||1130
1722249230000|2024-07-29 10:33:50|||||||||277
1722249250000|2024-07-29 10:34:10|||||||||9
1722249280000|2024-07-29 10:34:40|||||||||102
1722249290000|2024-07-29 10:34:50|||||||||1
1722249300000|2024-07-29 10:35:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|278
1722249310000|2024-07-29 10:35:10|||||||||1
1722249330000|2024-07-29 10:35:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|258
1722249340000|2024-07-29 10:35:40|||||||||1
1722249350000|2024-07-29 10:35:50|||||||||1
1722249360000|2024-07-29 10:36:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|2132
1722249370000|2024-07-29 10:36:10|||||||||5
1722249380000|2024-07-29 10:36:20|||||||||146
1722249390000|2024-07-29 10:36:30|||||||||20
1722249400000|2024-07-29 10:36:40|||||||||1
1722249420000|2024-07-29 10:37:00|||||||||270
1722249440000|2024-07-29 10:37:20|||||||||31
1722249460000|2024-07-29 10:37:40|||||||||3
1722249490000|2024-07-29 10:38:10|||||||||11
1722249500000|2024-07-29 10:38:20|||||||||3
1722249510000|2024-07-29 10:38:30|||||||||1
1722249520000|2024-07-29 10:38:40|||||||||1
1722249530000|2024-07-29 10:38:50|||||||||1
1722249550000|2024-07-29 10:39:10|||||||||20
1722249580000|2024-07-29 10:39:40|||||||||1
1722249590000|2024-07-29 10:39:50|||||||||3
1722249610000|2024-07-29 10:40:10|||||||||10
1722249620000|2024-07-29 10:40:20|||||||||1
1722249630000|2024-07-29 10:40:30|||||||||152
1722249640000|2024-07-29 10:40:40|||||||||1
1722249650000|2024-07-29 10:40:50|||||||||1
1722249670000|2024-07-29 10:41:10|||||||||21
1722249680000|2024-07-29 10:41:20|||||||||1
1722249690000|2024-07-29 10:41:30|||||||||3
1722249710000|2024-07-29 10:41:50|||||||||11
1722249730000|2024-07-29 10:42:10|||||||||9
1722249760000|2024-07-29 10:42:40|||||||||2
1722249770000|2024-07-29 10:42:50|||||||||1
1722249780000|2024-07-29 10:43:00|||||||||9
1722249790000|2024-07-29 10:43:10|||||||||3
1722249810000|2024-07-29 10:43:30|||||||||1
1722249820000|2024-07-29 10:43:40|||||||||12
1722249840000|2024-07-29 10:44:00|||||||||7
1722249850000|2024-07-29 10:44:10|||||||||6
1722249870000|2024-07-29 10:44:30|||||||||7
1722249880000|2024-07-29 10:44:40|||||||||6
1722249890000|2024-07-29 10:44:50|||||||||292
1722249900000|2024-07-29 10:45:00|||||||||8
1722249910000|2024-07-29 10:45:10|||||||||4
1722249920000|2024-07-29 10:45:20|||||||||5
1722249930000|2024-07-29 10:45:30|||||||||2
1722249940000|2024-07-29 10:45:40|||||||||8
1722249960000|2024-07-29 10:46:00|||||||||7
1722249970000|2024-07-29 10:46:10|||||||||3
1722249980000|2024-07-29 10:46:20|||||||||14
1722249990000|2024-07-29 10:46:30|||||||||6
1722250000000|2024-07-29 10:46:40|||||||||11
1722250010000|2024-07-29 10:46:50|||||||||8
1722250020000|2024-07-29 10:47:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|85
1722250040000|2024-07-29 10:47:20|||||||||2
1722250070000|2024-07-29 10:47:50|||||||||2
1722250080000|2024-07-29 10:48:00|||||||||7
1722250090000|2024-07-29 10:48:10|||||||||1
1722250120000|2024-07-29 10:48:40|||||||||3
1722250130000|2024-07-29 10:48:50|||||||||1
1722250140000|2024-07-29 10:49:00|||||||||12
1722250160000|2024-07-29 10:49:20|||||||||1
1722250170000|2024-07-29 10:49:30|||||||||98
1722250180000|2024-07-29 10:49:40|||||||||53
1722250190000|2024-07-29 10:49:50|||||||||41
1722250200000|2024-07-29 10:50:00|||||||||8
1722250210000|2024-07-29 10:50:10|||||||||1
1722250220000|2024-07-29 10:50:20|||||||||2
1722250240000|2024-07-29 10:50:40|||||||||2
1722250250000|2024-07-29 10:50:50|||||||||3
1722250260000|2024-07-29 10:51:00|||||||||7
1722250270000|2024-07-29 10:51:10|||||||||11
1722250280000|2024-07-29 10:51:20|||||||||16
1722250300000|2024-07-29 10:51:40|||||||||6
1722250310000|2024-07-29 10:51:50|||||||||1
1722250320000|2024-07-29 10:52:00|||||||||1
1722250350000|2024-07-29 10:52:30|||||||||1
1722250370000|2024-07-29 10:52:50|||||||||17
1722250380000|2024-07-29 10:53:00|||||||||26
1722250390000|2024-07-29 10:53:10|||||||||10
1722250410000|2024-07-29 10:53:30|||||||||7
1722250420000|2024-07-29 10:53:40|||||||||751
1722250430000|2024-07-29 10:53:50|||||||||10
1722250440000|2024-07-29 10:54:00|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|93
1722250450000|2024-07-29 10:54:10|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|251
1722250460000|2024-07-29 10:54:20|||||||||1
1722250470000|2024-07-29 10:54:30|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|133
1722250480000|2024-07-29 10:54:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|5
1722250490000|2024-07-29 10:54:50|10772.5|10770.5|10772.9|10770.9|10773.3|10771.3|10772.5|10770.5|108
1722250500000|2024-07-29 10:55:00|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|4
1722250510000|2024-07-29 10:55:10|||||||||4
1722250520000|2024-07-29 10:55:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|61
1722250560000|2024-07-29 10:56:00|||||||||111
1722250590000|2024-07-29 10:56:30|||||||||253
1722250600000|2024-07-29 10:56:40|||||||||1
1722250610000|2024-07-29 10:56:50|||||||||1
1722250670000|2024-07-29 10:57:50|||||||||1
1722250710000|2024-07-29 10:58:30|||||||||1
1722250730000|2024-07-29 10:58:50|||||||||9
1722250740000|2024-07-29 10:59:00|||||||||27
1722250750000|2024-07-29 10:59:10|||||||||16
1722250760000|2024-07-29 10:59:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|91
1722250770000|2024-07-29 10:59:30|||||||||224
1722250780000|2024-07-29 10:59:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|92
1722250800000|2024-07-29 11:00:00|||||||||2
1722250810000|2024-07-29 11:00:10|||||||||23
1722250820000|2024-07-29 11:00:20|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|238
1722250840000|2024-07-29 11:00:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|200
1722250850000|2024-07-29 11:00:50|||||||||158
1722250860000|2024-07-29 11:01:00|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|44
1722250890000|2024-07-29 11:01:30|||||||||1
1722250900000|2024-07-29 11:01:40|||||||||31
1722250910000|2024-07-29 11:01:50|||||||||7
1722250920000|2024-07-29 11:02:00|||||||||8
1722250950000|2024-07-29 11:02:30|||||||||60
1722250960000|2024-07-29 11:02:40|||||||||1
1722250970000|2024-07-29 11:02:50|||||||||49
1722250980000|2024-07-29 11:03:00|||||||||15
1722250990000|2024-07-29 11:03:10|||||||||1
1722251010000|2024-07-29 11:03:30|10774|10772|10774|10772|10774|10772|10774|10772|41
1722251020000|2024-07-29 11:03:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|2
1722251040000|2024-07-29 11:04:00|||||||||735
1722251070000|2024-07-29 11:04:30|||||||||255
1722251090000|2024-07-29 11:04:50|||||||||1
1722251100000|2024-07-29 11:05:00|||||||||4
1722251130000|2024-07-29 11:05:30|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|92
1722251140000|2024-07-29 11:05:40|||||||||1
1722251160000|2024-07-29 11:06:00|||||||||4
1722251180000|2024-07-29 11:06:20|||||||||2
1722251190000|2024-07-29 11:06:30|||||||||1
1722251210000|2024-07-29 11:06:50|||||||||1
1722251230000|2024-07-29 11:07:10|||||||||23
1722251250000|2024-07-29 11:07:30|||||||||1
1722251270000|2024-07-29 11:07:50|||||||||1
1722251280000|2024-07-29 11:08:00|||||||||1
1722251300000|2024-07-29 11:08:20|||||||||1
1722251320000|2024-07-29 11:08:40|||||||||12
1722251330000|2024-07-29 11:08:50|||||||||11
1722251340000|2024-07-29 11:09:00|||||||||352
1722251350000|2024-07-29 11:09:10|||||||||60
1722251360000|2024-07-29 11:09:20|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|220
1722251380000|2024-07-29 11:09:40|||||||||8
1722251390000|2024-07-29 11:09:50|||||||||3
1722251420000|2024-07-29 11:10:20|||||||||9
1722251430000|2024-07-29 11:10:30|||||||||15
1722251450000|2024-07-29 11:10:50|||||||||1
1722251460000|2024-07-29 11:11:00|||||||||25
1722251470000|2024-07-29 11:11:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|19
1722251480000|2024-07-29 11:11:20|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|102
1722251490000|2024-07-29 11:11:30|||||||||6
1722251500000|2024-07-29 11:11:40|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|76
1722251510000|2024-07-29 11:11:50|||||||||4
1722251520000|2024-07-29 11:12:00|10772.9|10770.9|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|32
1722251530000|2024-07-29 11:12:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|96
1722251540000|2024-07-29 11:12:20|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|14
1722251550000|2024-07-29 11:12:30|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|24
1722251560000|2024-07-29 11:12:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|5
1722251580000|2024-07-29 11:13:00|||||||||3
1722251590000|2024-07-29 11:13:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|56
1722251600000|2024-07-29 11:13:20|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|128
1722251610000|2024-07-29 11:13:30|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|34
1722251620000|2024-07-29 11:13:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|27
1722251630000|2024-07-29 11:13:50|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|74
1722251640000|2024-07-29 11:14:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|13
1722251650000|2024-07-29 11:14:10|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|16
1722251660000|2024-07-29 11:14:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|41
1722251680000|2024-07-29 11:14:40|||||||||16
1722251700000|2024-07-29 11:15:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|25
1722251720000|2024-07-29 11:15:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|3
1722251730000|2024-07-29 11:15:30|10772.9|10770.9|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|29
1722251740000|2024-07-29 11:15:40|||||||||8
1722251750000|2024-07-29 11:15:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|28
1722251760000|2024-07-29 11:16:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|18
1722251770000|2024-07-29 11:16:10|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|40
1722251780000|2024-07-29 11:16:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|5
1722251800000|2024-07-29 11:16:40|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|20
1722251840000|2024-07-29 11:17:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|42
1722251870000|2024-07-29 11:17:50|||||||||1
1722251880000|2024-07-29 11:18:00|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|43
1722251890000|2024-07-29 11:18:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|24
1722251900000|2024-07-29 11:18:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|62
1722251910000|2024-07-29 11:18:30|||||||||9
1722251920000|2024-07-29 11:18:40|||||||||9
1722251930000|2024-07-29 11:18:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|54
1722251940000|2024-07-29 11:19:00|||||||||7
1722251950000|2024-07-29 11:19:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|28
1722251970000|2024-07-29 11:19:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|49
1722251980000|2024-07-29 11:19:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|14
1722251990000|2024-07-29 11:19:50|||||||||2
1722252000000|2024-07-29 11:20:00|||||||||6
1722252010000|2024-07-29 11:20:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|19
1722252020000|2024-07-29 11:20:20|||||||||1
1722252030000|2024-07-29 11:20:30|||||||||2
1722252040000|2024-07-29 11:20:40|||||||||1
1722252070000|2024-07-29 11:21:10|||||||||3
1722252090000|2024-07-29 11:21:30|||||||||2
1722252100000|2024-07-29 11:21:40|||||||||4
1722252110000|2024-07-29 11:21:50|||||||||1
1722252120000|2024-07-29 11:22:00|||||||||2
1722252130000|2024-07-29 11:22:10|||||||||1
1722252140000|2024-07-29 11:22:20|||||||||1
1722252150000|2024-07-29 11:22:30|||||||||1174
1722252180000|2024-07-29 11:23:00|||||||||4
1722252190000|2024-07-29 11:23:10|||||||||35
1722252210000|2024-07-29 11:23:30|||||||||1
1722252220000|2024-07-29 11:23:40|||||||||2
1722252230000|2024-07-29 11:23:50|||||||||1
1722252240000|2024-07-29 11:24:00|||||||||1
1722252250000|2024-07-29 11:24:10|||||||||2
1722252260000|2024-07-29 11:24:20|||||||||25
1722252270000|2024-07-29 11:24:30|||||||||1
1722252280000|2024-07-29 11:24:40|||||||||1
1722252300000|2024-07-29 11:25:00|||||||||1
1722252310000|2024-07-29 11:25:10|||||||||1
1722252320000|2024-07-29 11:25:20|||||||||1
1722252330000|2024-07-29 11:25:30|||||||||1
1722252340000|2024-07-29 11:25:40|||||||||12
1722252350000|2024-07-29 11:25:50|||||||||1
1722252360000|2024-07-29 11:26:00|||||||||1
1722252370000|2024-07-29 11:26:10|||||||||1
1722252380000|2024-07-29 11:26:20|||||||||146
1722252390000|2024-07-29 11:26:30|||||||||26
1722252400000|2024-07-29 11:26:40|||||||||12
1722252410000|2024-07-29 11:26:50|||||||||18
1722252420000|2024-07-29 11:27:00|||||||||207
1722252430000|2024-07-29 11:27:10|||||||||45
1722252440000|2024-07-29 11:27:20|||||||||17
1722252450000|2024-07-29 11:27:30|||||||||7
1722252460000|2024-07-29 11:27:40|||||||||6
1722252470000|2024-07-29 11:27:50|||||||||14
1722252480000|2024-07-29 11:28:00|||||||||8
1722252490000|2024-07-29 11:28:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|10
1722252500000|2024-07-29 11:28:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|81
1722252530000|2024-07-29 11:28:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|33
1722252580000|2024-07-29 11:29:40|||||||||10
1722252590000|2024-07-29 11:29:50|||||||||1
1722252600000|2024-07-29 11:30:00|||||||||1
1722252610000|2024-07-29 11:30:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|31
1722252620000|2024-07-29 11:30:20|||||||||24
1722252630000|2024-07-29 11:30:30|||||||||5
1722252640000|2024-07-29 11:30:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|417
1722252650000|2024-07-29 11:30:50|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|56
1722252660000|2024-07-29 11:31:00|||||||||16
1722252670000|2024-07-29 11:31:10|||||||||11
1722252680000|2024-07-29 11:31:20|||||||||59
1722252690000|2024-07-29 11:31:30|||||||||3
1722252700000|2024-07-29 11:31:40|||||||||8
1722252710000|2024-07-29 11:31:50|||||||||4
1722252720000|2024-07-29 11:32:00|||||||||12
1722252730000|2024-07-29 11:32:10|||||||||13
1722252740000|2024-07-29 11:32:20|||||||||4
1722252750000|2024-07-29 11:32:30|||||||||4
1722252760000|2024-07-29 11:32:40|||||||||1
1722252770000|2024-07-29 11:32:50|||||||||29
1722252780000|2024-07-29 11:33:00|||||||||9
1722252790000|2024-07-29 11:33:10|||||||||3
1722252800000|2024-07-29 11:33:20|||||||||2
1722252810000|2024-07-29 11:33:30|||||||||51
1722252820000|2024-07-29 11:33:40|||||||||3
1722252830000|2024-07-29 11:33:50|||||||||13
1722252840000|2024-07-29 11:34:00|||||||||3
1722252850000|2024-07-29 11:34:10|||||||||3
1722252860000|2024-07-29 11:34:20|||||||||1
1722252870000|2024-07-29 11:34:30|||||||||24
1722252880000|2024-07-29 11:34:40|||||||||2
1722252890000|2024-07-29 11:34:50|||||||||3
1722252900000|2024-07-29 11:35:00|||||||||2
1722252910000|2024-07-29 11:35:10|||||||||1
1722252920000|2024-07-29 11:35:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|26
1722252930000|2024-07-29 11:35:30|||||||||11
1722252940000|2024-07-29 11:35:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|52
1722252950000|2024-07-29 11:35:50|||||||||1
1722252960000|2024-07-29 11:36:00|||||||||1
1722252970000|2024-07-29 11:36:10|||||||||101
1722252980000|2024-07-29 11:36:20|||||||||1
1722252990000|2024-07-29 11:36:30|||||||||18
1722253000000|2024-07-29 11:36:40|||||||||4
1722253010000|2024-07-29 11:36:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|88
1722253020000|2024-07-29 11:37:00|||||||||2
1722253030000|2024-07-29 11:37:10|||||||||1
1722253040000|2024-07-29 11:37:20|||||||||3
1722253050000|2024-07-29 11:37:30|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|98
1722253060000|2024-07-29 11:37:40|||||||||1
1722253070000|2024-07-29 11:37:50|||||||||1
1722253080000|2024-07-29 11:38:00|||||||||17
1722253090000|2024-07-29 11:38:10|||||||||3
1722253100000|2024-07-29 11:38:20|||||||||6
1722253110000|2024-07-29 11:38:30|||||||||3
1722253120000|2024-07-29 11:38:40|||||||||5
1722253130000|2024-07-29 11:38:50|||||||||2
1722253140000|2024-07-29 11:39:00|||||||||2
1722253160000|2024-07-29 11:39:20|||||||||4
1722253180000|2024-07-29 11:39:40|||||||||2
1722253190000|2024-07-29 11:39:50|||||||||1
1722253200000|2024-07-29 11:40:00|||||||||4
1722253210000|2024-07-29 11:40:10|||||||||12
1722253220000|2024-07-29 11:40:20|||||||||7
1722253230000|2024-07-29 11:40:30|||||||||121
1722253240000|2024-07-29 11:40:40|||||||||18
1722253260000|2024-07-29 11:41:00|||||||||1
1722253270000|2024-07-29 11:41:10|||||||||1
1722253280000|2024-07-29 11:41:20|||||||||18
1722253300000|2024-07-29 11:41:40|||||||||2
1722253320000|2024-07-29 11:42:00|||||||||6
1722253330000|2024-07-29 11:42:10|||||||||1
1722253340000|2024-07-29 11:42:20|||||||||2
1722253360000|2024-07-29 11:42:40|||||||||1
1722253370000|2024-07-29 11:42:50|||||||||1
1722253380000|2024-07-29 11:43:00|||||||||2
1722253390000|2024-07-29 11:43:10|||||||||2
1722253400000|2024-07-29 11:43:20|||||||||3
1722253410000|2024-07-29 11:43:30|||||||||4
1722253420000|2024-07-29 11:43:40|||||||||12
1722253430000|2024-07-29 11:43:50|||||||||6
1722253440000|2024-07-29 11:44:00|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|221
1722253450000|2024-07-29 11:44:10|||||||||27
1722253460000|2024-07-29 11:44:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|21
1722253470000|2024-07-29 11:44:30|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|189
1722253480000|2024-07-29 11:44:40|||||||||10
1722253490000|2024-07-29 11:44:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|42
1722253500000|2024-07-29 11:45:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|27
1722253510000|2024-07-29 11:45:10|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|37
1722253520000|2024-07-29 11:45:20|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|88
1722253530000|2024-07-29 11:45:30|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|36
1722253540000|2024-07-29 11:45:40|||||||||4
1722253560000|2024-07-29 11:46:00|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|105
1722253580000|2024-07-29 11:46:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|53
1722253590000|2024-07-29 11:46:30|||||||||45
1722253600000|2024-07-29 11:46:40|||||||||9
1722253610000|2024-07-29 11:46:50|||||||||7
1722253620000|2024-07-29 11:47:00|||||||||3
1722253640000|2024-07-29 11:47:20|||||||||4
1722253660000|2024-07-29 11:47:40|||||||||4
1722253670000|2024-07-29 11:47:50|||||||||1
1722253680000|2024-07-29 11:48:00|||||||||41
1722253700000|2024-07-29 11:48:20|||||||||2
1722253740000|2024-07-29 11:49:00|||||||||4
1722253760000|2024-07-29 11:49:20|||||||||9
1722253770000|2024-07-29 11:49:30|||||||||1
1722253780000|2024-07-29 11:49:40|||||||||3
1722253790000|2024-07-29 11:49:50|||||||||3
1722253800000|2024-07-29 11:50:00|||||||||1
1722253810000|2024-07-29 11:50:10|||||||||11
1722253820000|2024-07-29 11:50:20|||||||||9
1722253830000|2024-07-29 11:50:30|||||||||1
1722253840000|2024-07-29 11:50:40|||||||||1
1722253850000|2024-07-29 11:50:50|||||||||28
1722253860000|2024-07-29 11:51:00|||||||||1
1722253870000|2024-07-29 11:51:10|10774|10772|10774|10772|10774|10772|10774|10772|34
1722253880000|2024-07-29 11:51:20|||||||||6
1722253900000|2024-07-29 11:51:40|||||||||1
1722253920000|2024-07-29 11:52:00|||||||||3
1722253930000|2024-07-29 11:52:10|||||||||12
1722253940000|2024-07-29 11:52:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|42
1722253960000|2024-07-29 11:52:40|||||||||6
1722253980000|2024-07-29 11:53:00|||||||||6
1722253990000|2024-07-29 11:53:10|||||||||1
1722254000000|2024-07-29 11:53:20|||||||||4
1722254020000|2024-07-29 11:53:40|||||||||4
1722254030000|2024-07-29 11:53:50|||||||||1
1722254040000|2024-07-29 11:54:00|||||||||2
1722254050000|2024-07-29 11:54:10|||||||||3
1722254060000|2024-07-29 11:54:20|||||||||2
1722254070000|2024-07-29 11:54:30|||||||||1
1722254080000|2024-07-29 11:54:40|||||||||3
1722254090000|2024-07-29 11:54:50|10774|10772|10774|10772|10774|10772|10773.3|10771.3|186
1722254100000|2024-07-29 11:55:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|24
1722254110000|2024-07-29 11:55:10|||||||||18
1722254120000|2024-07-29 11:55:20|10774|10772|10774|10772|10774|10772|10773.7|10771.7|344
1722254140000|2024-07-29 11:55:40|||||||||6
1722254180000|2024-07-29 11:56:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|7
1722254200000|2024-07-29 11:56:40|||||||||54
1722254210000|2024-07-29 11:56:50|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|408
1722254220000|2024-07-29 11:57:00|||||||||125
1722254230000|2024-07-29 11:57:10|||||||||116
1722254240000|2024-07-29 11:57:20|||||||||1
1722254250000|2024-07-29 11:57:30|10774|10772|10774|10772|10774|10772|10774|10772|57
1722254260000|2024-07-29 11:57:40|||||||||1
1722254270000|2024-07-29 11:57:50|||||||||58
1722254300000|2024-07-29 11:58:20|||||||||4
1722254320000|2024-07-29 11:58:40|||||||||5
1722254360000|2024-07-29 11:59:20|||||||||5
1722254370000|2024-07-29 11:59:30|||||||||4
1722254380000|2024-07-29 11:59:40|||||||||1
1722254390000|2024-07-29 11:59:50|||||||||6
1722254400000|2024-07-29 12:00:00|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|251
1722254410000|2024-07-29 12:00:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|493
1722254420000|2024-07-29 12:00:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|109
1722254430000|2024-07-29 12:00:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|102
1722254440000|2024-07-29 12:00:40|10774|10772|10774|10772|10774|10772|10774|10772|50
1722254450000|2024-07-29 12:00:50|||||||||64
1722254460000|2024-07-29 12:01:00|||||||||2
1722254470000|2024-07-29 12:01:10|||||||||2
1722254480000|2024-07-29 12:01:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|85
1722254490000|2024-07-29 12:01:30|10774|10772|10774|10772|10774|10772|10774|10772|23
1722254500000|2024-07-29 12:01:40|||||||||3
1722254510000|2024-07-29 12:01:50|||||||||3
1722254520000|2024-07-29 12:02:00|||||||||2
1722254530000|2024-07-29 12:02:10|||||||||112
1722254540000|2024-07-29 12:02:20|||||||||2
1722254550000|2024-07-29 12:02:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|226
1722254560000|2024-07-29 12:02:40|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|30
1722254570000|2024-07-29 12:02:50|||||||||13
1722254580000|2024-07-29 12:03:00|||||||||84
1722254590000|2024-07-29 12:03:10|||||||||69
1722254600000|2024-07-29 12:03:20|||||||||2
1722254610000|2024-07-29 12:03:30|||||||||3
1722254620000|2024-07-29 12:03:40|||||||||2
1722254630000|2024-07-29 12:03:50|||||||||3
1722254640000|2024-07-29 12:04:00|||||||||9
1722254650000|2024-07-29 12:04:10|||||||||2
1722254660000|2024-07-29 12:04:20|||||||||3
1722254670000|2024-07-29 12:04:30|||||||||3
1722254680000|2024-07-29 12:04:40|||||||||8
1722254690000|2024-07-29 12:04:50|||||||||4
1722254700000|2024-07-29 12:05:00|||||||||4
1722254710000|2024-07-29 12:05:10|||||||||63
1722254720000|2024-07-29 12:05:20|||||||||12
1722254730000|2024-07-29 12:05:30|||||||||3
1722254740000|2024-07-29 12:05:40|||||||||2
1722254750000|2024-07-29 12:05:50|||||||||7
1722254760000|2024-07-29 12:06:00|||||||||16
1722254770000|2024-07-29 12:06:10|||||||||50
1722254780000|2024-07-29 12:06:20|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|143
1722254790000|2024-07-29 12:06:30|||||||||2
1722254800000|2024-07-29 12:06:40|||||||||3
1722254810000|2024-07-29 12:06:50|||||||||2
1722254820000|2024-07-29 12:07:00|10774|10772|10774|10772|10774.8|10772.8|10774|10772|148
1722254830000|2024-07-29 12:07:10|||||||||31
1722254840000|2024-07-29 12:07:20|||||||||849
1722254850000|2024-07-29 12:07:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|445
1722254860000|2024-07-29 12:07:40|||||||||70
1722254870000|2024-07-29 12:07:50|||||||||159
1722254880000|2024-07-29 12:08:00|||||||||57
1722254890000|2024-07-29 12:08:10|||||||||2
1722254900000|2024-07-29 12:08:20|||||||||3
1722254910000|2024-07-29 12:08:30|||||||||7
1722254920000|2024-07-29 12:08:40|||||||||3
1722254930000|2024-07-29 12:08:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|566
1722254940000|2024-07-29 12:09:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|632
1722254950000|2024-07-29 12:09:10|||||||||2
1722254960000|2024-07-29 12:09:20|10774|10772|10774|10772|10774|10772|10774|10772|86
1722254970000|2024-07-29 12:09:30|||||||||2
1722254980000|2024-07-29 12:09:40|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|25
1722254990000|2024-07-29 12:09:50|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|70
1722255000000|2024-07-29 12:10:00|||||||||19
1722255010000|2024-07-29 12:10:10|||||||||17
1722255020000|2024-07-29 12:10:20|||||||||2
1722255030000|2024-07-29 12:10:30|||||||||4
1722255040000|2024-07-29 12:10:40|||||||||8
1722255050000|2024-07-29 12:10:50|||||||||6
1722255060000|2024-07-29 12:11:00|||||||||24
1722255070000|2024-07-29 12:11:10|||||||||9
1722255080000|2024-07-29 12:11:20|||||||||29
1722255090000|2024-07-29 12:11:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|104
1722255100000|2024-07-29 12:11:40|||||||||2
1722255110000|2024-07-29 12:11:50|10774|10772|10774|10772|10774.8|10772.8|10774|10772|155
1722255120000|2024-07-29 12:12:00|||||||||2
1722255130000|2024-07-29 12:12:10|||||||||9
1722255140000|2024-07-29 12:12:20|||||||||69
1722255150000|2024-07-29 12:12:30|||||||||254
1722255160000|2024-07-29 12:12:40|||||||||182
1722255170000|2024-07-29 12:12:50|||||||||226
1722255180000|2024-07-29 12:13:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|1147
1722255190000|2024-07-29 12:13:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|266
1722255200000|2024-07-29 12:13:20|||||||||195
1722255210000|2024-07-29 12:13:30|||||||||196
1722255220000|2024-07-29 12:13:40|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|154
1722255230000|2024-07-29 12:13:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|346
1722255240000|2024-07-29 12:14:00|||||||||170
1722255250000|2024-07-29 12:14:10|||||||||196
1722255260000|2024-07-29 12:14:20|||||||||172
1722255270000|2024-07-29 12:14:30|||||||||160
1722255280000|2024-07-29 12:14:40|||||||||174
1722255290000|2024-07-29 12:14:50|||||||||223
1722255300000|2024-07-29 12:15:00|||||||||190
1722255310000|2024-07-29 12:15:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|1065
1722255320000|2024-07-29 12:15:20|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|7
1722255330000|2024-07-29 12:15:30|||||||||102
1722255340000|2024-07-29 12:15:40|||||||||176
1722255350000|2024-07-29 12:15:50|||||||||175
1722255360000|2024-07-29 12:16:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|206
1722255370000|2024-07-29 12:16:10|||||||||152
1722255380000|2024-07-29 12:16:20|||||||||154
1722255390000|2024-07-29 12:16:30|||||||||140
1722255400000|2024-07-29 12:16:40|||||||||441
1722255410000|2024-07-29 12:16:50|||||||||84
1722255420000|2024-07-29 12:17:00|||||||||278
1722255430000|2024-07-29 12:17:10|||||||||148
1722255440000|2024-07-29 12:17:20|||||||||201
1722255450000|2024-07-29 12:17:30|||||||||158
1722255460000|2024-07-29 12:17:40|||||||||153
1722255470000|2024-07-29 12:17:50|||||||||105
1722255480000|2024-07-29 12:18:00|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|239
1722255490000|2024-07-29 12:18:10|||||||||270
1722255500000|2024-07-29 12:18:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|95
1722255510000|2024-07-29 12:18:30|||||||||24
1722255520000|2024-07-29 12:18:40|||||||||7
1722255530000|2024-07-29 12:18:50|||||||||13
1722255540000|2024-07-29 12:19:00|||||||||510
1722255550000|2024-07-29 12:19:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|156
1722255560000|2024-07-29 12:19:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|267
1722255570000|2024-07-29 12:19:30|||||||||27
1722255580000|2024-07-29 12:19:40|||||||||151
1722255590000|2024-07-29 12:19:50|10769.4|10767.4|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|541
1722255600000|2024-07-29 12:20:00|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|88
1722255610000|2024-07-29 12:20:10|||||||||61
1722255620000|2024-07-29 12:20:20|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|124
1722255630000|2024-07-29 12:20:30|||||||||4
1722255640000|2024-07-29 12:20:40|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|77
1722255650000|2024-07-29 12:20:50|||||||||33
1722255660000|2024-07-29 12:21:00|||||||||67
1722255670000|2024-07-29 12:21:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|44
1722255680000|2024-07-29 12:21:20|||||||||236
1722255690000|2024-07-29 12:21:30|||||||||7
1722255700000|2024-07-29 12:21:40|||||||||23
1722255710000|2024-07-29 12:21:50|||||||||1
1722255720000|2024-07-29 12:22:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|493
1722255730000|2024-07-29 12:22:10|||||||||34
1722255740000|2024-07-29 12:22:20|||||||||9
1722255750000|2024-07-29 12:22:30|||||||||1
1722255760000|2024-07-29 12:22:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|65
1722255770000|2024-07-29 12:22:50|||||||||98
1722255780000|2024-07-29 12:23:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|100
1722255790000|2024-07-29 12:23:10|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|122
1722255800000|2024-07-29 12:23:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|138
1722255810000|2024-07-29 12:23:30|||||||||28
1722255820000|2024-07-29 12:23:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|46
1722255830000|2024-07-29 12:23:50|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|19
1722255840000|2024-07-29 12:24:00|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|249
1722255850000|2024-07-29 12:24:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|125
1722255860000|2024-07-29 12:24:20|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|631
1722255870000|2024-07-29 12:24:30|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|48
1722255880000|2024-07-29 12:24:40|||||||||162
1722255890000|2024-07-29 12:24:50|||||||||17
1722255900000|2024-07-29 12:25:00|||||||||281
1722255910000|2024-07-29 12:25:10|||||||||12
1722255920000|2024-07-29 12:25:20|||||||||252
1722255930000|2024-07-29 12:25:30|||||||||4
1722255940000|2024-07-29 12:25:40|||||||||6
1722255950000|2024-07-29 12:25:50|||||||||31
1722255960000|2024-07-29 12:26:00|||||||||1
1722255970000|2024-07-29 12:26:10|||||||||107
1722255980000|2024-07-29 12:26:20|||||||||803
1722256000000|2024-07-29 12:26:40|||||||||1
1722256010000|2024-07-29 12:26:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|138
1722256020000|2024-07-29 12:27:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|192
1722256040000|2024-07-29 12:27:20|||||||||151
1722256050000|2024-07-29 12:27:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|263
1722256060000|2024-07-29 12:27:40|||||||||4
1722256070000|2024-07-29 12:27:50|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|65
1722256080000|2024-07-29 12:28:00|||||||||7
1722256100000|2024-07-29 12:28:20|||||||||1
1722256110000|2024-07-29 12:28:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|81
1722256120000|2024-07-29 12:28:40|||||||||296
1722256140000|2024-07-29 12:29:00|||||||||28
1722256150000|2024-07-29 12:29:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|192
1722256160000|2024-07-29 12:29:20|||||||||1
1722256170000|2024-07-29 12:29:30|||||||||71
1722256180000|2024-07-29 12:29:40|||||||||3
1722256190000|2024-07-29 12:29:50|||||||||28
1722256200000|2024-07-29 12:30:00|||||||||848
1722256210000|2024-07-29 12:30:10|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|125
1722256220000|2024-07-29 12:30:20|10768.6|10766.6|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|91
1722256230000|2024-07-29 12:30:30|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|85
1722256250000|2024-07-29 12:30:50|||||||||500
1722256260000|2024-07-29 12:31:00|||||||||8
1722256270000|2024-07-29 12:31:10|||||||||3
1722256280000|2024-07-29 12:31:20|||||||||88
1722256290000|2024-07-29 12:31:30|||||||||11
1722256300000|2024-07-29 12:31:40|||||||||22
1722256310000|2024-07-29 12:31:50|||||||||10
1722256320000|2024-07-29 12:32:00|||||||||26
1722256330000|2024-07-29 12:32:10|||||||||22
1722256340000|2024-07-29 12:32:20|||||||||32
1722256350000|2024-07-29 12:32:30|||||||||23
1722256360000|2024-07-29 12:32:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|23
1722256370000|2024-07-29 12:32:50|||||||||82
1722256380000|2024-07-29 12:33:00|||||||||24
1722256390000|2024-07-29 12:33:10|||||||||11
1722256400000|2024-07-29 12:33:20|||||||||30
1722256410000|2024-07-29 12:33:30|||||||||117
1722256420000|2024-07-29 12:33:40|||||||||32
1722256430000|2024-07-29 12:33:50|||||||||40
1722256440000|2024-07-29 12:34:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|294
1722256450000|2024-07-29 12:34:10|||||||||2
1722256460000|2024-07-29 12:34:20|||||||||22
1722256470000|2024-07-29 12:34:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|399
1722256480000|2024-07-29 12:34:40|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|452
1722256490000|2024-07-29 12:34:50|||||||||40
1722256500000|2024-07-29 12:35:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|27
1722256520000|2024-07-29 12:35:20|||||||||2
1722256530000|2024-07-29 12:35:30|||||||||15
1722256540000|2024-07-29 12:35:40|||||||||35
1722256550000|2024-07-29 12:35:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|7
1722256560000|2024-07-29 12:36:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|70
1722256570000|2024-07-29 12:36:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|72
1722256580000|2024-07-29 12:36:20|||||||||50
1722256590000|2024-07-29 12:36:30|||||||||2
1722256600000|2024-07-29 12:36:40|||||||||1
1722256610000|2024-07-29 12:36:50|||||||||4
1722256640000|2024-07-29 12:37:20|||||||||6
1722256650000|2024-07-29 12:37:30|||||||||12
1722256660000|2024-07-29 12:37:40|||||||||35
1722256670000|2024-07-29 12:37:50|||||||||91
1722256680000|2024-07-29 12:38:00|||||||||25
1722256690000|2024-07-29 12:38:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|227
1722256700000|2024-07-29 12:38:20|||||||||11
1722256710000|2024-07-29 12:38:30|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|46
1722256720000|2024-07-29 12:38:40|||||||||11
1722256730000|2024-07-29 12:38:50|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|62
1722256740000|2024-07-29 12:39:00|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|58
1722256770000|2024-07-29 12:39:30|||||||||12
1722256780000|2024-07-29 12:39:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|156
1722256790000|2024-07-29 12:39:50|||||||||17
1722256800000|2024-07-29 12:40:00|||||||||24
1722256810000|2024-07-29 12:40:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|31
1722256820000|2024-07-29 12:40:20|||||||||11
1722256830000|2024-07-29 12:40:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|45
1722256840000|2024-07-29 12:40:40|||||||||27
1722256850000|2024-07-29 12:40:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|277
1722256870000|2024-07-29 12:41:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|63
1722256880000|2024-07-29 12:41:20|||||||||22
1722256890000|2024-07-29 12:41:30|||||||||11
1722256900000|2024-07-29 12:41:40|||||||||11
1722256910000|2024-07-29 12:41:50|||||||||79
1722256920000|2024-07-29 12:42:00|||||||||15
1722256930000|2024-07-29 12:42:10|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|774
1722256940000|2024-07-29 12:42:20|||||||||39
1722256950000|2024-07-29 12:42:30|||||||||44
1722256960000|2024-07-29 12:42:40|||||||||118
1722256970000|2024-07-29 12:42:50|||||||||32
1722256980000|2024-07-29 12:43:00|||||||||193
1722256990000|2024-07-29 12:43:10|||||||||58
1722257000000|2024-07-29 12:43:20|||||||||82
1722257010000|2024-07-29 12:43:30|||||||||244
1722257020000|2024-07-29 12:43:40|||||||||110
1722257030000|2024-07-29 12:43:50|||||||||112
1722257040000|2024-07-29 12:44:00|||||||||134
1722257060000|2024-07-29 12:44:20|||||||||61
1722257070000|2024-07-29 12:44:30|||||||||85
1722257080000|2024-07-29 12:44:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|355
1722257090000|2024-07-29 12:44:50|||||||||26
1722257100000|2024-07-29 12:45:00|||||||||367
1722257110000|2024-07-29 12:45:10|||||||||23
1722257120000|2024-07-29 12:45:20|||||||||115
1722257130000|2024-07-29 12:45:30|||||||||131
1722257140000|2024-07-29 12:45:40|||||||||88
1722257150000|2024-07-29 12:45:50|||||||||95
1722257160000|2024-07-29 12:46:00|||||||||40
1722257170000|2024-07-29 12:46:10|||||||||21
1722257180000|2024-07-29 12:46:20|||||||||1
1722257190000|2024-07-29 12:46:30|||||||||147
1722257220000|2024-07-29 12:47:00|||||||||10
1722257230000|2024-07-29 12:47:10|||||||||45
1722257240000|2024-07-29 12:47:20|||||||||11
1722257250000|2024-07-29 12:47:30|||||||||114
1722257260000|2024-07-29 12:47:40|||||||||45
1722257270000|2024-07-29 12:47:50|||||||||16
1722257280000|2024-07-29 12:48:00|||||||||7
1722257290000|2024-07-29 12:48:10|||||||||2
1722257300000|2024-07-29 12:48:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|53
1722257310000|2024-07-29 12:48:30|||||||||6
1722257320000|2024-07-29 12:48:40|||||||||95
1722257340000|2024-07-29 12:49:00|||||||||2
1722257350000|2024-07-29 12:49:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|79
1722257360000|2024-07-29 12:49:20|||||||||24
1722257370000|2024-07-29 12:49:30|||||||||214
1722257380000|2024-07-29 12:49:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|517
1722257390000|2024-07-29 12:49:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|373
1722257400000|2024-07-29 12:50:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|309
1722257410000|2024-07-29 12:50:10|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|191
1722257420000|2024-07-29 12:50:20|||||||||7
1722257430000|2024-07-29 12:50:30|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|137
1722257440000|2024-07-29 12:50:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|195
1722257450000|2024-07-29 12:50:50|||||||||4
1722257460000|2024-07-29 12:51:00|||||||||2
1722257470000|2024-07-29 12:51:10|||||||||1
1722257480000|2024-07-29 12:51:20|||||||||2
1722257490000|2024-07-29 12:51:30|||||||||62
1722257500000|2024-07-29 12:51:40|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|112
1722257510000|2024-07-29 12:51:50|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|64
1722257520000|2024-07-29 12:52:00|||||||||9
1722257530000|2024-07-29 12:52:10|||||||||5
1722257540000|2024-07-29 12:52:20|||||||||3
1722257550000|2024-07-29 12:52:30|||||||||31
1722257560000|2024-07-29 12:52:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|40
1722257570000|2024-07-29 12:52:50|||||||||81
1722257580000|2024-07-29 12:53:00|||||||||3
1722257590000|2024-07-29 12:53:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|41
1722257600000|2024-07-29 12:53:20|||||||||61
1722257610000|2024-07-29 12:53:30|||||||||152
1722257620000|2024-07-29 12:53:40|||||||||2
1722257630000|2024-07-29 12:53:50|||||||||1
1722257640000|2024-07-29 12:54:00|||||||||3
1722257650000|2024-07-29 12:54:10|||||||||1
1722257660000|2024-07-29 12:54:20|||||||||5
1722257670000|2024-07-29 12:54:30|||||||||2
1722257680000|2024-07-29 12:54:40|||||||||1
1722257690000|2024-07-29 12:54:50|||||||||2
1722257700000|2024-07-29 12:55:00|||||||||123
1722257710000|2024-07-29 12:55:10|||||||||2
1722257720000|2024-07-29 12:55:20|||||||||3
1722257750000|2024-07-29 12:55:50|||||||||98
1722257760000|2024-07-29 12:56:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|358
1722257770000|2024-07-29 12:56:10|||||||||2
1722257780000|2024-07-29 12:56:20|||||||||25
1722257790000|2024-07-29 12:56:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|16
1722257800000|2024-07-29 12:56:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|32
1722257820000|2024-07-29 12:57:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|185
1722257830000|2024-07-29 12:57:10|10769.4|10767.4|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|71
1722257840000|2024-07-29 12:57:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|2
1722257860000|2024-07-29 12:57:40|||||||||17
1722257890000|2024-07-29 12:58:10|||||||||102
1722257900000|2024-07-29 12:58:20|||||||||1
1722257910000|2024-07-29 12:58:30|||||||||61
1722257920000|2024-07-29 12:58:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|258
1722257930000|2024-07-29 12:58:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|449
1722257940000|2024-07-29 12:59:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|173
1722257980000|2024-07-29 12:59:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|5
1722257990000|2024-07-29 12:59:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|667
1722258000000|2024-07-29 13:00:00|||||||||80
1722258010000|2024-07-29 13:00:10|10770.1|10768.1|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|191
1722258020000|2024-07-29 13:00:20|||||||||169
1722258030000|2024-07-29 13:00:30|||||||||16
1722258040000|2024-07-29 13:00:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|40
1722258050000|2024-07-29 13:00:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|121
1722258060000|2024-07-29 13:01:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|37
1722258070000|2024-07-29 13:01:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|23
1722258090000|2024-07-29 13:01:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|176
1722258100000|2024-07-29 13:01:40|||||||||2
1722258110000|2024-07-29 13:01:50|||||||||1
1722258120000|2024-07-29 13:02:00|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|118
1722258130000|2024-07-29 13:02:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|67
1722258140000|2024-07-29 13:02:20|||||||||281
1722258170000|2024-07-29 13:02:50|||||||||13
1722258180000|2024-07-29 13:03:00|||||||||1
1722258200000|2024-07-29 13:03:20|||||||||404
1722258220000|2024-07-29 13:03:40|||||||||4
1722258240000|2024-07-29 13:04:00|||||||||11
1722258250000|2024-07-29 13:04:10|||||||||1
1722258260000|2024-07-29 13:04:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|46
1722258310000|2024-07-29 13:05:10|||||||||266
1722258320000|2024-07-29 13:05:20|||||||||4
1722258330000|2024-07-29 13:05:30|||||||||81
1722258340000|2024-07-29 13:05:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|152
1722258350000|2024-07-29 13:05:50|||||||||4
1722258360000|2024-07-29 13:06:00|10769.4|10767.4|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|162
1722258370000|2024-07-29 13:06:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|201
1722258380000|2024-07-29 13:06:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|41
1722258390000|2024-07-29 13:06:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|39
1722258400000|2024-07-29 13:06:40|||||||||5
1722258410000|2024-07-29 13:06:50|||||||||67
1722258420000|2024-07-29 13:07:00|||||||||36
1722258430000|2024-07-29 13:07:10|||||||||4
1722258440000|2024-07-29 13:07:20|||||||||16
1722258450000|2024-07-29 13:07:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|42
1722258460000|2024-07-29 13:07:40|||||||||4
1722258470000|2024-07-29 13:07:50|||||||||8
1722258480000|2024-07-29 13:08:00|||||||||6
1722258490000|2024-07-29 13:08:10|||||||||1
1722258500000|2024-07-29 13:08:20|||||||||2
1722258510000|2024-07-29 13:08:30|||||||||2
1722258520000|2024-07-29 13:08:40|||||||||2
1722258530000|2024-07-29 13:08:50|||||||||204
1722258540000|2024-07-29 13:09:00|||||||||1
1722258550000|2024-07-29 13:09:10|||||||||5
1722258560000|2024-07-29 13:09:20|||||||||11
1722258570000|2024-07-29 13:09:30|||||||||15
1722258580000|2024-07-29 13:09:40|||||||||5
1722258590000|2024-07-29 13:09:50|||||||||3
1722258600000|2024-07-29 13:10:00|||||||||223
1722258610000|2024-07-29 13:10:10|||||||||7
1722258620000|2024-07-29 13:10:20|||||||||3
1722258630000|2024-07-29 13:10:30|||||||||4
1722258640000|2024-07-29 13:10:40|||||||||42
1722258650000|2024-07-29 13:10:50|||||||||15
1722258660000|2024-07-29 13:11:00|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|178
1722258680000|2024-07-29 13:11:20|||||||||4
1722258700000|2024-07-29 13:11:40|||||||||1
1722258720000|2024-07-29 13:12:00|||||||||2
1722258750000|2024-07-29 13:12:30|||||||||22
1722258760000|2024-07-29 13:12:40|||||||||5
1722258780000|2024-07-29 13:13:00|||||||||1
1722258790000|2024-07-29 13:13:10|||||||||1
1722258800000|2024-07-29 13:13:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|383
1722258810000|2024-07-29 13:13:30|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|140
1722258820000|2024-07-29 13:13:40|||||||||93
1722258830000|2024-07-29 13:13:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|27
1722258850000|2024-07-29 13:14:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|89
1722258870000|2024-07-29 13:14:30|10769|10767|10768.6|10766.6|10769|10767|10768.6|10766.6|372
1722258880000|2024-07-29 13:14:40|||||||||195
1722258890000|2024-07-29 13:14:50|||||||||4
1722258900000|2024-07-29 13:15:00|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|872
1722258910000|2024-07-29 13:15:10|||||||||1
1722258920000|2024-07-29 13:15:20|||||||||373
1722258930000|2024-07-29 13:15:30|||||||||1
1722258940000|2024-07-29 13:15:40|||||||||3
1722258950000|2024-07-29 13:15:50|||||||||7
1722258960000|2024-07-29 13:16:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|269
1722258970000|2024-07-29 13:16:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|7
1722258980000|2024-07-29 13:16:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|98
1722258990000|2024-07-29 13:16:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|109
1722259000000|2024-07-29 13:16:40|||||||||1
1722259040000|2024-07-29 13:17:20|||||||||21
1722259060000|2024-07-29 13:17:40|||||||||26
1722259070000|2024-07-29 13:17:50|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|419
1722259080000|2024-07-29 13:18:00|||||||||252
1722259090000|2024-07-29 13:18:10|||||||||88
1722259120000|2024-07-29 13:18:40|||||||||7
1722259140000|2024-07-29 13:19:00|||||||||1
1722259150000|2024-07-29 13:19:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|71
1722259160000|2024-07-29 13:19:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|74
1722259170000|2024-07-29 13:19:30|||||||||102
1722259180000|2024-07-29 13:19:40|||||||||427
1722259190000|2024-07-29 13:19:50|||||||||73
1722259200000|2024-07-29 13:20:00|||||||||62
1722259210000|2024-07-29 13:20:10|||||||||56
1722259220000|2024-07-29 13:20:20|||||||||14
1722259230000|2024-07-29 13:20:30|||||||||31
1722259240000|2024-07-29 13:20:40|||||||||44
1722259250000|2024-07-29 13:20:50|||||||||146
1722259270000|2024-07-29 13:21:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|212
1722259280000|2024-07-29 13:21:20|||||||||30
1722259290000|2024-07-29 13:21:30|||||||||24
1722259300000|2024-07-29 13:21:40|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|266
1722259310000|2024-07-29 13:21:50|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|134
1722259320000|2024-07-29 13:22:00|||||||||1
1722259330000|2024-07-29 13:22:10|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|352
1722259340000|2024-07-29 13:22:20|||||||||15
1722259350000|2024-07-29 13:22:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|199
1722259360000|2024-07-29 13:22:40|||||||||35
1722259370000|2024-07-29 13:22:50|||||||||11
1722259380000|2024-07-29 13:23:00|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|439
1722259390000|2024-07-29 13:23:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|23
1722259400000|2024-07-29 13:23:20|||||||||17
1722259410000|2024-07-29 13:23:30|||||||||122
1722259420000|2024-07-29 13:23:40|||||||||1
1722259440000|2024-07-29 13:24:00|||||||||14
1722259450000|2024-07-29 13:24:10|||||||||250
1722259470000|2024-07-29 13:24:30|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|221
1722259480000|2024-07-29 13:24:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|199
1722259490000|2024-07-29 13:24:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|224
1722259500000|2024-07-29 13:25:00|||||||||154
1722259510000|2024-07-29 13:25:10|10769|10767|10769|10767|10769|10767|10769|10767|26
1722259520000|2024-07-29 13:25:20|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|32
1722259530000|2024-07-29 13:25:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|26
1722259540000|2024-07-29 13:25:40|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|389
1722259550000|2024-07-29 13:25:50|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|157
1722259570000|2024-07-29 13:26:10|||||||||2
1722259580000|2024-07-29 13:26:20|||||||||1
1722259590000|2024-07-29 13:26:30|||||||||4
1722259600000|2024-07-29 13:26:40|10768.6|10766.6|10768.6|10766.6|10769|10767|10768.6|10766.6|113
1722259610000|2024-07-29 13:26:50|||||||||6
1722259620000|2024-07-29 13:27:00|10767.8|10765.8|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|324
1722259630000|2024-07-29 13:27:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|3
1722259640000|2024-07-29 13:27:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|11
1722259650000|2024-07-29 13:27:30|||||||||74
1722259660000|2024-07-29 13:27:40|||||||||2
1722259670000|2024-07-29 13:27:50|||||||||100
1722259680000|2024-07-29 13:28:00|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|326
1722259720000|2024-07-29 13:28:40|||||||||2
1722259730000|2024-07-29 13:28:50|||||||||1
1722259740000|2024-07-29 13:29:00|||||||||2
1722259770000|2024-07-29 13:29:30|||||||||14
1722259780000|2024-07-29 13:29:40|||||||||163
1722259790000|2024-07-29 13:29:50|||||||||7
1722259800000|2024-07-29 13:30:00|||||||||9
1722259810000|2024-07-29 13:30:10|||||||||23
1722259820000|2024-07-29 13:30:20|||||||||5
1722259830000|2024-07-29 13:30:30|||||||||28
1722259840000|2024-07-29 13:30:40|||||||||2
1722259850000|2024-07-29 13:30:50|||||||||25
1722259860000|2024-07-29 13:31:00|||||||||115
1722259880000|2024-07-29 13:31:20|||||||||2
1722259890000|2024-07-29 13:31:30|||||||||77
1722259900000|2024-07-29 13:31:40|||||||||405
1722259910000|2024-07-29 13:31:50|||||||||32
1722259920000|2024-07-29 13:32:00|||||||||148
1722259930000|2024-07-29 13:32:10|||||||||2
1722259940000|2024-07-29 13:32:20|||||||||37
1722259950000|2024-07-29 13:32:30|10767|10765|10767|10765|10767|10765|10767|10765|86
1722259960000|2024-07-29 13:32:40|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|195
1722259970000|2024-07-29 13:32:50|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|384
1722259980000|2024-07-29 13:33:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|192
1722259990000|2024-07-29 13:33:10|10767|10765|10767|10765|10767|10765|10767|10765|8
1722260000000|2024-07-29 13:33:20|||||||||1
1722260020000|2024-07-29 13:33:40|||||||||100
1722260040000|2024-07-29 13:34:00|||||||||1114
1722260050000|2024-07-29 13:34:10|||||||||3
1722260060000|2024-07-29 13:34:20|||||||||15
1722260070000|2024-07-29 13:34:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|505
1722260090000|2024-07-29 13:34:50|||||||||115
1722260100000|2024-07-29 13:35:00|||||||||154
1722260110000|2024-07-29 13:35:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|43
1722260120000|2024-07-29 13:35:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|834
1722260130000|2024-07-29 13:35:30|||||||||1
1722260140000|2024-07-29 13:35:40|||||||||39
1722260150000|2024-07-29 13:35:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|20
1722260160000|2024-07-29 13:36:00|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|726
1722260170000|2024-07-29 13:36:10|||||||||14
1722260180000|2024-07-29 13:36:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|422
1722260190000|2024-07-29 13:36:30|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|174
1722260200000|2024-07-29 13:36:40|||||||||85
1722260230000|2024-07-29 13:37:10|||||||||177
1722260240000|2024-07-29 13:37:20|||||||||22
1722260270000|2024-07-29 13:37:50|||||||||2
1722260280000|2024-07-29 13:38:00|||||||||17
1722260290000|2024-07-29 13:38:10|||||||||2
1722260300000|2024-07-29 13:38:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|171
1722260310000|2024-07-29 13:38:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|103
1722260320000|2024-07-29 13:38:40|||||||||1
1722260330000|2024-07-29 13:38:50|10765.8|10763.8|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|284
1722260340000|2024-07-29 13:39:00|||||||||70
1722260360000|2024-07-29 13:39:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|186
1722260380000|2024-07-29 13:39:40|||||||||57
1722260390000|2024-07-29 13:39:50|||||||||6
1722260400000|2024-07-29 13:40:00|||||||||2
1722260410000|2024-07-29 13:40:10|||||||||2
1722260420000|2024-07-29 13:40:20|||||||||2
1722260430000|2024-07-29 13:40:30|||||||||6
1722260440000|2024-07-29 13:40:40|||||||||20
1722260450000|2024-07-29 13:40:50|||||||||1
1722260460000|2024-07-29 13:41:00|||||||||1
1722260480000|2024-07-29 13:41:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|498
1722260490000|2024-07-29 13:41:30|||||||||3
1722260500000|2024-07-29 13:41:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|159
1722260510000|2024-07-29 13:41:50|||||||||11
1722260520000|2024-07-29 13:42:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|1056
1722260530000|2024-07-29 13:42:10|||||||||1
1722260540000|2024-07-29 13:42:20|||||||||3
1722260560000|2024-07-29 13:42:40|||||||||1
1722260570000|2024-07-29 13:42:50|||||||||1
1722260580000|2024-07-29 13:43:00|10767|10765|10767|10765|10767|10765|10767|10765|268
1722260590000|2024-07-29 13:43:10|||||||||33
1722260600000|2024-07-29 13:43:20|||||||||34
1722260610000|2024-07-29 13:43:30|||||||||6
1722260620000|2024-07-29 13:43:40|||||||||2
1722260630000|2024-07-29 13:43:50|||||||||2
1722260640000|2024-07-29 13:44:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|271
1722260650000|2024-07-29 13:44:10|10767|10765|10767|10765|10767|10765|10766.2|10764.2|142
1722260660000|2024-07-29 13:44:20|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|39
1722260670000|2024-07-29 13:44:30|||||||||108
1722260680000|2024-07-29 13:44:40|||||||||119
1722260690000|2024-07-29 13:44:50|||||||||8
1722260700000|2024-07-29 13:45:00|||||||||4
1722260710000|2024-07-29 13:45:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|191
1722260720000|2024-07-29 13:45:20|10767|10765|10767|10765|10767|10765|10767|10765|88
1722260730000|2024-07-29 13:45:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|63
1722260740000|2024-07-29 13:45:40|||||||||26
1722260750000|2024-07-29 13:45:50|||||||||2
1722260760000|2024-07-29 13:46:00|||||||||6
1722260770000|2024-07-29 13:46:10|||||||||112
1722260780000|2024-07-29 13:46:20|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|175
1722260790000|2024-07-29 13:46:30|||||||||2
1722260800000|2024-07-29 13:46:40|||||||||44
1722260810000|2024-07-29 13:46:50|||||||||33
1722260820000|2024-07-29 13:47:00|||||||||15
1722260830000|2024-07-29 13:47:10|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|65
1722260840000|2024-07-29 13:47:20|10767|10765|10767|10765|10767|10765|10767|10765|78
1722260850000|2024-07-29 13:47:30|||||||||4
1722260860000|2024-07-29 13:47:40|||||||||1
1722260870000|2024-07-29 13:47:50|||||||||2
1722260880000|2024-07-29 13:48:00|||||||||1
1722260890000|2024-07-29 13:48:10|||||||||6
1722260900000|2024-07-29 13:48:20|||||||||13
1722260910000|2024-07-29 13:48:30|||||||||4
1722260920000|2024-07-29 13:48:40|||||||||173
1722260930000|2024-07-29 13:48:50|||||||||19
1722260940000|2024-07-29 13:49:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|301
1722260960000|2024-07-29 13:49:20|||||||||307
1722260980000|2024-07-29 13:49:40|||||||||2
1722261000000|2024-07-29 13:50:00|||||||||16
1722261010000|2024-07-29 13:50:10|||||||||3
1722261020000|2024-07-29 13:50:20|||||||||4
1722261030000|2024-07-29 13:50:30|||||||||406
1722261040000|2024-07-29 13:50:40|||||||||1
1722261050000|2024-07-29 13:50:50|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|12
1722261060000|2024-07-29 13:51:00|10767|10765|10767|10765|10767|10765|10766.2|10764.2|157
1722261070000|2024-07-29 13:51:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|342
1722261080000|2024-07-29 13:51:20|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|597
1722261090000|2024-07-29 13:51:30|||||||||1
1722261120000|2024-07-29 13:52:00|||||||||1
1722261130000|2024-07-29 13:52:10|||||||||62
1722261140000|2024-07-29 13:52:20|||||||||4
1722261150000|2024-07-29 13:52:30|||||||||2
1722261160000|2024-07-29 13:52:40|||||||||44
1722261170000|2024-07-29 13:52:50|||||||||21
1722261180000|2024-07-29 13:53:00|||||||||3
1722261190000|2024-07-29 13:53:10|10765.5|10763.5|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|160
1722261200000|2024-07-29 13:53:20|||||||||203
1722261210000|2024-07-29 13:53:30|||||||||8
1722261220000|2024-07-29 13:53:40|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|1066
1722261230000|2024-07-29 13:53:50|||||||||10
1722261240000|2024-07-29 13:54:00|||||||||8
1722261250000|2024-07-29 13:54:10|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|692
1722261260000|2024-07-29 13:54:20|||||||||105
1722261270000|2024-07-29 13:54:30|||||||||200
1722261280000|2024-07-29 13:54:40|||||||||257
1722261290000|2024-07-29 13:54:50|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|232
1722261300000|2024-07-29 13:55:00|||||||||2
1722261310000|2024-07-29 13:55:10|||||||||69
1722261320000|2024-07-29 13:55:20|||||||||130
1722261330000|2024-07-29 13:55:30|||||||||2
1722261340000|2024-07-29 13:55:40|||||||||3
1722261350000|2024-07-29 13:55:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|63
1722261360000|2024-07-29 13:56:00|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|216
1722261370000|2024-07-29 13:56:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|167
1722261380000|2024-07-29 13:56:20|||||||||15
1722261390000|2024-07-29 13:56:30|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|319
1722261400000|2024-07-29 13:56:40|||||||||1
1722261410000|2024-07-29 13:56:50|||||||||9
1722261420000|2024-07-29 13:57:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|73
1722261430000|2024-07-29 13:57:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|22
1722261440000|2024-07-29 13:57:20|||||||||13
1722261450000|2024-07-29 13:57:30|||||||||2
1722261460000|2024-07-29 13:57:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|111
1722261470000|2024-07-29 13:57:50|||||||||32
1722261480000|2024-07-29 13:58:00|||||||||324
1722261490000|2024-07-29 13:58:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|922
1722261500000|2024-07-29 13:58:20|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|149
1722261510000|2024-07-29 13:58:30|||||||||167
1722261520000|2024-07-29 13:58:40|||||||||440
1722261530000|2024-07-29 13:58:50|||||||||533
1722261540000|2024-07-29 13:59:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|519
1722261550000|2024-07-29 13:59:10|||||||||10
1722261560000|2024-07-29 13:59:20|||||||||65
1722261570000|2024-07-29 13:59:30|||||||||150
1722261580000|2024-07-29 13:59:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|118
1722261590000|2024-07-29 13:59:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|909
1722261600000|2024-07-29 14:00:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|608
1722261610000|2024-07-29 14:00:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|91
1722261620000|2024-07-29 14:00:20|||||||||340
1722261630000|2024-07-29 14:00:30|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|688
1722261640000|2024-07-29 14:00:40|||||||||139
1722261650000|2024-07-29 14:00:50|||||||||7
1722261660000|2024-07-29 14:01:00|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|421
1722261670000|2024-07-29 14:01:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|1092
1722261680000|2024-07-29 14:01:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|322
1722261690000|2024-07-29 14:01:30|||||||||497
1722261700000|2024-07-29 14:01:40|||||||||4
1722261710000|2024-07-29 14:01:50|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|184
1722261720000|2024-07-29 14:02:00|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|1191
1722261730000|2024-07-29 14:02:10|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|102
1722261740000|2024-07-29 14:02:20|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|103
1722261750000|2024-07-29 14:02:30|||||||||5
1722261760000|2024-07-29 14:02:40|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|1293
1722261770000|2024-07-29 14:02:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|148
1722261780000|2024-07-29 14:03:00|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|529
1722261790000|2024-07-29 14:03:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|65
1722261800000|2024-07-29 14:03:20|||||||||2
1722261810000|2024-07-29 14:03:30|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|100
1722261820000|2024-07-29 14:03:40|||||||||8
1722261830000|2024-07-29 14:03:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|170
1722261840000|2024-07-29 14:04:00|||||||||10
1722261850000|2024-07-29 14:04:10|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|76
1722261860000|2024-07-29 14:04:20|||||||||41
1722261870000|2024-07-29 14:04:30|||||||||14
1722261880000|2024-07-29 14:04:40|||||||||1
1722261890000|2024-07-29 14:04:50|||||||||22
1722261900000|2024-07-29 14:05:00|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|235
1722261910000|2024-07-29 14:05:10|||||||||260
1722261920000|2024-07-29 14:05:20|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|230
1722261930000|2024-07-29 14:05:30|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|170
1722261940000|2024-07-29 14:05:40|||||||||44
1722261950000|2024-07-29 14:05:50|||||||||19
1722261960000|2024-07-29 14:06:00|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|1405
1722261970000|2024-07-29 14:06:10|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|368
1722261980000|2024-07-29 14:06:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|3
1722261990000|2024-07-29 14:06:30|10760|10758|10760|10758|10760|10758|10760|10758|262
1722262000000|2024-07-29 14:06:40|||||||||7
1722262010000|2024-07-29 14:06:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|39
1722262020000|2024-07-29 14:07:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|683
1722262030000|2024-07-29 14:07:10|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|196
1722262040000|2024-07-29 14:07:20|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|43
1722262050000|2024-07-29 14:07:30|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|248
1722262060000|2024-07-29 14:07:40|||||||||1
1722262070000|2024-07-29 14:07:50|||||||||1
1722262080000|2024-07-29 14:08:00|||||||||1
1722262100000|2024-07-29 14:08:20|||||||||1
1722262110000|2024-07-29 14:08:30|||||||||6
1722262120000|2024-07-29 14:08:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|401
1722262130000|2024-07-29 14:08:50|||||||||1
1722262140000|2024-07-29 14:09:00|||||||||29
1722262150000|2024-07-29 14:09:10|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|624
1722262160000|2024-07-29 14:09:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|8
1722262170000|2024-07-29 14:09:30|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|65
1722262180000|2024-07-29 14:09:40|||||||||1
1722262220000|2024-07-29 14:10:20|||||||||1
1722262230000|2024-07-29 14:10:30|||||||||29
1722262240000|2024-07-29 14:10:40|||||||||24
1722262260000|2024-07-29 14:11:00|||||||||22
1722262280000|2024-07-29 14:11:20|||||||||59
1722262310000|2024-07-29 14:11:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|256
1722262320000|2024-07-29 14:12:00|||||||||20
1722262330000|2024-07-29 14:12:10|||||||||36
1722262340000|2024-07-29 14:12:20|||||||||11
1722262350000|2024-07-29 14:12:30|||||||||39
1722262360000|2024-07-29 14:12:40|||||||||14
1722262370000|2024-07-29 14:12:50|||||||||248
1722262380000|2024-07-29 14:13:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10
1722262390000|2024-07-29 14:13:10|||||||||18
1722262400000|2024-07-29 14:13:20|||||||||2
1722262410000|2024-07-29 14:13:30|||||||||4
1722262420000|2024-07-29 14:13:40|||||||||4
1722262440000|2024-07-29 14:14:00|||||||||5
1722262450000|2024-07-29 14:14:10|||||||||4
1722262460000|2024-07-29 14:14:20|||||||||11
1722262470000|2024-07-29 14:14:30|||||||||17
1722262480000|2024-07-29 14:14:40|||||||||6
1722262490000|2024-07-29 14:14:50|||||||||32
1722262500000|2024-07-29 14:15:00|||||||||4
1722262510000|2024-07-29 14:15:10|||||||||12
1722262520000|2024-07-29 14:15:20|||||||||4
1722262530000|2024-07-29 14:15:30|||||||||17
1722262540000|2024-07-29 14:15:40|||||||||33
1722262550000|2024-07-29 14:15:50|||||||||4
1722262560000|2024-07-29 14:16:00|||||||||15
1722262570000|2024-07-29 14:16:10|||||||||1
1722262580000|2024-07-29 14:16:20|||||||||2
1722262590000|2024-07-29 14:16:30|||||||||37
1722262600000|2024-07-29 14:16:40|||||||||4
1722262610000|2024-07-29 14:16:50|||||||||19
1722262620000|2024-07-29 14:17:00|||||||||5
1722262630000|2024-07-29 14:17:10|||||||||2
1722262640000|2024-07-29 14:17:20|||||||||12
1722262650000|2024-07-29 14:17:30|10761.9|10759.9|10761.9|10759.9|10762.3|10760.3|10761.9|10759.9|73
1722262660000|2024-07-29 14:17:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|385
1722262670000|2024-07-29 14:17:50|||||||||757
1722262680000|2024-07-29 14:18:00|||||||||80
1722262690000|2024-07-29 14:18:10|||||||||2
1722262700000|2024-07-29 14:18:20|||||||||2
1722262710000|2024-07-29 14:18:30|||||||||92
1722262720000|2024-07-29 14:18:40|||||||||83
1722262730000|2024-07-29 14:18:50|||||||||1
1722262740000|2024-07-29 14:19:00|||||||||7
1722262750000|2024-07-29 14:19:10|||||||||29
1722262760000|2024-07-29 14:19:20|||||||||5
1722262770000|2024-07-29 14:19:30|||||||||2
1722262780000|2024-07-29 14:19:40|||||||||22
1722262790000|2024-07-29 14:19:50|||||||||3
1722262800000|2024-07-29 14:20:00|||||||||66
1722262810000|2024-07-29 14:20:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|82
1722262850000|2024-07-29 14:20:50|||||||||1
1722262860000|2024-07-29 14:21:00|||||||||3
1722262870000|2024-07-29 14:21:10|||||||||2
1722262880000|2024-07-29 14:21:20|||||||||54
1722262890000|2024-07-29 14:21:30|||||||||3
1722262900000|2024-07-29 14:21:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|327
1722262920000|2024-07-29 14:22:00|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|328
1722262930000|2024-07-29 14:22:10|||||||||3
1722262940000|2024-07-29 14:22:20|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|379
1722262950000|2024-07-29 14:22:30|||||||||10
1722262960000|2024-07-29 14:22:40|||||||||198
1722262990000|2024-07-29 14:23:10|||||||||5
1722263000000|2024-07-29 14:23:20|||||||||3
1722263010000|2024-07-29 14:23:30|||||||||4
1722263020000|2024-07-29 14:23:40|||||||||950
1722263030000|2024-07-29 14:23:50|||||||||1119
1722263040000|2024-07-29 14:24:00|||||||||2
1722263050000|2024-07-29 14:24:10|||||||||3
1722263060000|2024-07-29 14:24:20|||||||||5
1722263070000|2024-07-29 14:24:30|||||||||19
1722263080000|2024-07-29 14:24:40|||||||||54
1722263090000|2024-07-29 14:24:50|||||||||6
1722263100000|2024-07-29 14:25:00|||||||||3
1722263110000|2024-07-29 14:25:10|||||||||11
1722263120000|2024-07-29 14:25:20|||||||||2
1722263130000|2024-07-29 14:25:30|||||||||3
1722263140000|2024-07-29 14:25:40|10760|10758|10760|10758|10760|10758|10760|10758|151
1722263150000|2024-07-29 14:25:50|||||||||13
1722263160000|2024-07-29 14:26:00|||||||||15
1722263170000|2024-07-29 14:26:10|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|494
1722263180000|2024-07-29 14:26:20|||||||||12
1722263190000|2024-07-29 14:26:30|||||||||1
1722263220000|2024-07-29 14:27:00|||||||||69
1722263230000|2024-07-29 14:27:10|||||||||5
1722263240000|2024-07-29 14:27:20|||||||||21
1722263250000|2024-07-29 14:27:30|||||||||15
1722263260000|2024-07-29 14:27:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|1851
1722263270000|2024-07-29 14:27:50|||||||||14
1722263280000|2024-07-29 14:28:00|||||||||19
1722263290000|2024-07-29 14:28:10|||||||||10
1722263300000|2024-07-29 14:28:20|||||||||14
1722263310000|2024-07-29 14:28:30|||||||||20
1722263320000|2024-07-29 14:28:40|||||||||40
1722263330000|2024-07-29 14:28:50|||||||||1097
1722263340000|2024-07-29 14:29:00|||||||||8
1722263350000|2024-07-29 14:29:10|||||||||78
1722263360000|2024-07-29 14:29:20|10760|10758|10760|10758|10760|10758|10760|10758|102
1722263370000|2024-07-29 14:29:30|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|176
1722263390000|2024-07-29 14:29:50|||||||||3
1722263430000|2024-07-29 14:30:30|||||||||447
1722263440000|2024-07-29 14:30:40|||||||||213
1722263450000|2024-07-29 14:30:50|||||||||2
1722263460000|2024-07-29 14:31:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|106
1722263470000|2024-07-29 14:31:10|10760|10758|10760|10758|10760|10758|10760|10758|378
1722263490000|2024-07-29 14:31:30|||||||||1
1722263500000|2024-07-29 14:31:40|||||||||1
1722263510000|2024-07-29 14:31:50|||||||||25
1722263520000|2024-07-29 14:32:00|||||||||13
1722263530000|2024-07-29 14:32:10|||||||||1
1722263540000|2024-07-29 14:32:20|||||||||49
1722263550000|2024-07-29 14:32:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|307
1722263560000|2024-07-29 14:32:40|10760|10758|10760|10758|10760|10758|10760|10758|103
1722263570000|2024-07-29 14:32:50|||||||||8
1722263590000|2024-07-29 14:33:10|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|228
1722263600000|2024-07-29 14:33:20|||||||||202
1722263610000|2024-07-29 14:33:30|||||||||10
1722263620000|2024-07-29 14:33:40|||||||||6
1722263640000|2024-07-29 14:34:00|||||||||3
1722263650000|2024-07-29 14:34:10|||||||||2
1722263670000|2024-07-29 14:34:30|||||||||1
1722263680000|2024-07-29 14:34:40|||||||||1
1722263690000|2024-07-29 14:34:50|||||||||52
1722263710000|2024-07-29 14:35:10|||||||||1
1722263740000|2024-07-29 14:35:40|||||||||1060
1722263750000|2024-07-29 14:35:50|10760|10758|10760|10758|10760|10758|10760|10758|107
1722263780000|2024-07-29 14:36:20|||||||||36
1722263820000|2024-07-29 14:37:00|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|106
1722263830000|2024-07-29 14:37:10|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|19
1722263840000|2024-07-29 14:37:20|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|275
1722263850000|2024-07-29 14:37:30|||||||||3
1722263860000|2024-07-29 14:37:40|||||||||105
1722263880000|2024-07-29 14:38:00|||||||||1
1722263900000|2024-07-29 14:38:20|||||||||20
1722263930000|2024-07-29 14:38:50|||||||||2
1722263940000|2024-07-29 14:39:00|||||||||2
1722263970000|2024-07-29 14:39:30|||||||||9
1722263980000|2024-07-29 14:39:40|||||||||14
1722263990000|2024-07-29 14:39:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|1522
1722264000000|2024-07-29 14:40:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|1223
1722264010000|2024-07-29 14:40:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|132
1722264020000|2024-07-29 14:40:20|||||||||14
1722264030000|2024-07-29 14:40:30|10759.6|10757.6|10760|10758|10760|10758|10759.6|10757.6|276
1722264040000|2024-07-29 14:40:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|161
1722264050000|2024-07-29 14:40:50|||||||||38
1722264060000|2024-07-29 14:41:00|||||||||104
1722264090000|2024-07-29 14:41:30|||||||||14
1722264110000|2024-07-29 14:41:50|||||||||1
1722264120000|2024-07-29 14:42:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|107
1722264130000|2024-07-29 14:42:10|||||||||2
1722264160000|2024-07-29 14:42:40|||||||||1
1722264170000|2024-07-29 14:42:50|||||||||2
1722264190000|2024-07-29 14:43:10|||||||||9
1722264200000|2024-07-29 14:43:20|||||||||215
1722264210000|2024-07-29 14:43:30|||||||||21
1722264220000|2024-07-29 14:43:40|||||||||1
1722264230000|2024-07-29 14:43:50|||||||||17
1722264240000|2024-07-29 14:44:00|||||||||2
1722264250000|2024-07-29 14:44:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|1210
1722264260000|2024-07-29 14:44:20|||||||||4
1722264270000|2024-07-29 14:44:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|2101
1722264280000|2024-07-29 14:44:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|123
1722264290000|2024-07-29 14:44:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|128
1722264300000|2024-07-29 14:45:00|||||||||38
1722264310000|2024-07-29 14:45:10|||||||||48
1722264320000|2024-07-29 14:45:20|||||||||34
1722264330000|2024-07-29 14:45:30|||||||||5
1722264340000|2024-07-29 14:45:40|||||||||7
1722264350000|2024-07-29 14:45:50|||||||||11
1722264360000|2024-07-29 14:46:00|||||||||1510
1722264370000|2024-07-29 14:46:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|1273
1722264380000|2024-07-29 14:46:20|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|1097
1722264390000|2024-07-29 14:46:30|||||||||20
1722264400000|2024-07-29 14:46:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|164
1722264410000|2024-07-29 14:46:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|65
1722264420000|2024-07-29 14:47:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|32
1722264430000|2024-07-29 14:47:10|||||||||3
1722264440000|2024-07-29 14:47:20|||||||||1
1722264460000|2024-07-29 14:47:40|||||||||20
1722264470000|2024-07-29 14:47:50|||||||||446
1722264480000|2024-07-29 14:48:00|||||||||1
1722264490000|2024-07-29 14:48:10|||||||||1
1722264500000|2024-07-29 14:48:20|||||||||9
1722264510000|2024-07-29 14:48:30|||||||||1
1722264540000|2024-07-29 14:49:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|17
1722264550000|2024-07-29 14:49:10|||||||||12
1722264560000|2024-07-29 14:49:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|161
1722264570000|2024-07-29 14:49:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|130
1722264580000|2024-07-29 14:49:40|||||||||35
1722264590000|2024-07-29 14:49:50|||||||||1
1722264600000|2024-07-29 14:50:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|659
1722264610000|2024-07-29 14:50:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|403
1722264620000|2024-07-29 14:50:20|||||||||19
1722264630000|2024-07-29 14:50:30|||||||||6
1722264640000|2024-07-29 14:50:40|||||||||309
1722264650000|2024-07-29 14:50:50|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|386
1722264670000|2024-07-29 14:51:10|||||||||50
1722264680000|2024-07-29 14:51:20|||||||||51
1722264690000|2024-07-29 14:51:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|1187
1722264700000|2024-07-29 14:51:40|10757.3|10755.3|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|84
1722264710000|2024-07-29 14:51:50|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|455
1722264720000|2024-07-29 14:52:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|19
1722264740000|2024-07-29 14:52:20|||||||||2
1722264750000|2024-07-29 14:52:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|289
1722264760000|2024-07-29 14:52:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|31
1722264770000|2024-07-29 14:52:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|355
1722264780000|2024-07-29 14:53:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|371
1722264790000|2024-07-29 14:53:10|10758|10756|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|515
1722264800000|2024-07-29 14:53:20|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|85
1722264810000|2024-07-29 14:53:30|||||||||241
1722264820000|2024-07-29 14:53:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|26
1722264840000|2024-07-29 14:54:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|28
1722264850000|2024-07-29 14:54:10|||||||||226
1722264860000|2024-07-29 14:54:20|||||||||17
1722264870000|2024-07-29 14:54:30|||||||||1
1722264880000|2024-07-29 14:54:40|||||||||2
1722264900000|2024-07-29 14:55:00|||||||||2
1722264910000|2024-07-29 14:55:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|58
1722264920000|2024-07-29 14:55:20|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|154
1722264940000|2024-07-29 14:55:40|||||||||31
1722264950000|2024-07-29 14:55:50|||||||||20
1722264960000|2024-07-29 14:56:00|||||||||8
1722264970000|2024-07-29 14:56:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|68
1722264990000|2024-07-29 14:56:30|||||||||2
1722265000000|2024-07-29 14:56:40|||||||||1
1722265010000|2024-07-29 14:56:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|39
1722265020000|2024-07-29 14:57:00|||||||||6
1722265040000|2024-07-29 14:57:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|8
1722265050000|2024-07-29 14:57:30|||||||||2
1722265070000|2024-07-29 14:57:50|||||||||58
1722265080000|2024-07-29 14:58:00|||||||||1
1722265100000|2024-07-29 14:58:20|||||||||1
1722265110000|2024-07-29 14:58:30|||||||||3
1722265120000|2024-07-29 14:58:40|||||||||2
1722265130000|2024-07-29 14:58:50|||||||||328
1722265140000|2024-07-29 14:59:00|||||||||1
1722265150000|2024-07-29 14:59:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|540
1722265170000|2024-07-29 14:59:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|85
1722265180000|2024-07-29 14:59:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|277
1722265190000|2024-07-29 14:59:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|130
1722265200000|2024-07-29 15:00:00|||||||||4
1722265210000|2024-07-29 15:00:10|||||||||19
1722265220000|2024-07-29 15:00:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|284
1722265230000|2024-07-29 15:00:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|178
1722265240000|2024-07-29 15:00:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|36
1722265250000|2024-07-29 15:00:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|110
1722265260000|2024-07-29 15:01:00|||||||||3
1722265270000|2024-07-29 15:01:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|84
1722265280000|2024-07-29 15:01:20|||||||||31
1722265290000|2024-07-29 15:01:30|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|257
1722265300000|2024-07-29 15:01:40|||||||||77
1722265310000|2024-07-29 15:01:50|||||||||2
1722265320000|2024-07-29 15:02:00|||||||||1
1722265330000|2024-07-29 15:02:10|||||||||84
1722265340000|2024-07-29 15:02:20|10760|10758|10760|10758|10760|10758|10760|10758|30
1722265350000|2024-07-29 15:02:30|||||||||107
1722265360000|2024-07-29 15:02:40|||||||||47
1722265370000|2024-07-29 15:02:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|128
1722265380000|2024-07-29 15:03:00|||||||||52
1722265390000|2024-07-29 15:03:10|||||||||43
1722265400000|2024-07-29 15:03:20|||||||||47
1722265410000|2024-07-29 15:03:30|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|623
1722265420000|2024-07-29 15:03:40|||||||||6
1722265430000|2024-07-29 15:03:50|||||||||6
1722265440000|2024-07-29 15:04:00|||||||||10
1722265450000|2024-07-29 15:04:10|||||||||4
1722265460000|2024-07-29 15:04:20|||||||||10
1722265470000|2024-07-29 15:04:30|||||||||71
1722265480000|2024-07-29 15:04:40|||||||||402
1722265490000|2024-07-29 15:04:50|||||||||1
1722265500000|2024-07-29 15:05:00|||||||||25
1722265510000|2024-07-29 15:05:10|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|196
1722265520000|2024-07-29 15:05:20|||||||||21
1722265530000|2024-07-29 15:05:30|||||||||2
1722265540000|2024-07-29 15:05:40|||||||||16
1722265550000|2024-07-29 15:05:50|||||||||133
1722265560000|2024-07-29 15:06:00|||||||||1
1722265580000|2024-07-29 15:06:20|10760|10758|10760|10758|10760|10758|10760|10758|229
1722265590000|2024-07-29 15:06:30|||||||||18
1722265600000|2024-07-29 15:06:40|||||||||106
1722265630000|2024-07-29 15:07:10|||||||||1
1722265640000|2024-07-29 15:07:20|||||||||110
1722265650000|2024-07-29 15:07:30|||||||||2
1722265660000|2024-07-29 15:07:40|||||||||46
1722265670000|2024-07-29 15:07:50|||||||||1
1722265680000|2024-07-29 15:08:00|||||||||492
1722265690000|2024-07-29 15:08:10|||||||||7
1722265700000|2024-07-29 15:08:20|||||||||408
1722265710000|2024-07-29 15:08:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|18
1722265730000|2024-07-29 15:08:50|10760|10758|10760|10758|10760|10758|10760|10758|833
1722265740000|2024-07-29 15:09:00|||||||||20
1722265750000|2024-07-29 15:09:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|230
1722265770000|2024-07-29 15:09:30|||||||||2
1722265780000|2024-07-29 15:09:40|||||||||1
1722265810000|2024-07-29 15:10:10|||||||||26
1722265850000|2024-07-29 15:10:50|||||||||3
1722265880000|2024-07-29 15:11:20|||||||||1
1722265890000|2024-07-29 15:11:30|||||||||8
1722265920000|2024-07-29 15:12:00|||||||||2
1722265930000|2024-07-29 15:12:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|177
1722265940000|2024-07-29 15:12:20|||||||||49
1722265950000|2024-07-29 15:12:30|||||||||20
1722265960000|2024-07-29 15:12:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|70
1722265970000|2024-07-29 15:12:50|||||||||12
1722265980000|2024-07-29 15:13:00|||||||||16
1722265990000|2024-07-29 15:13:10|||||||||20
1722266000000|2024-07-29 15:13:20|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|471
1722266010000|2024-07-29 15:13:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|218
1722266020000|2024-07-29 15:13:40|||||||||12
1722266030000|2024-07-29 15:13:50|||||||||34
1722266040000|2024-07-29 15:14:00|||||||||1
1722266050000|2024-07-29 15:14:10|||||||||30
1722266060000|2024-07-29 15:14:20|||||||||36
1722266070000|2024-07-29 15:14:30|||||||||320
1722266080000|2024-07-29 15:14:40|||||||||7
1722266090000|2024-07-29 15:14:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|113
1722266100000|2024-07-29 15:15:00|||||||||55
1722266110000|2024-07-29 15:15:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|30
1722266140000|2024-07-29 15:15:40|||||||||41
1722266150000|2024-07-29 15:15:50|||||||||70
1722266160000|2024-07-29 15:16:00|||||||||42
1722266170000|2024-07-29 15:16:10|||||||||13
1722266190000|2024-07-29 15:16:30|||||||||1
1722266220000|2024-07-29 15:17:00|||||||||2
1722266230000|2024-07-29 15:17:10|||||||||4
1722266250000|2024-07-29 15:17:30|||||||||6
1722266260000|2024-07-29 15:17:40|||||||||2
1722266280000|2024-07-29 15:18:00|||||||||2
1722266290000|2024-07-29 15:18:10|||||||||178
1722266300000|2024-07-29 15:18:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|33
1722266310000|2024-07-29 15:18:30|||||||||15
1722266320000|2024-07-29 15:18:40|||||||||2509
1722266330000|2024-07-29 15:18:50|||||||||7
1722266340000|2024-07-29 15:19:00|||||||||80
1722266350000|2024-07-29 15:19:10|||||||||229
1722266360000|2024-07-29 15:19:20|||||||||368
1722266370000|2024-07-29 15:19:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|106
1722266380000|2024-07-29 15:19:40|||||||||2
1722266390000|2024-07-29 15:19:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|667
1722266400000|2024-07-29 15:20:00|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|320
1722266410000|2024-07-29 15:20:10|||||||||4
1722266420000|2024-07-29 15:20:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|238
1722266440000|2024-07-29 15:20:40|||||||||944
1722266450000|2024-07-29 15:20:50|||||||||26
1722266470000|2024-07-29 15:21:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|54
1722266480000|2024-07-29 15:21:20|||||||||30
1722266500000|2024-07-29 15:21:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|321
1722266510000|2024-07-29 15:21:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|261
1722266520000|2024-07-29 15:22:00|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|107
1722266530000|2024-07-29 15:22:10|||||||||40
1722266550000|2024-07-29 15:22:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|115
1722266560000|2024-07-29 15:22:40|||||||||3
1722266570000|2024-07-29 15:22:50|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|727
1722266580000|2024-07-29 15:23:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|332
1722266620000|2024-07-29 15:23:40|||||||||1
1722266630000|2024-07-29 15:23:50|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|1253
1722266640000|2024-07-29 15:24:00|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|1241
1722266670000|2024-07-29 15:24:30|||||||||21
1722266680000|2024-07-29 15:24:40|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|187
1722266690000|2024-07-29 15:24:50|||||||||172
1722266700000|2024-07-29 15:25:00|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|334
1722266710000|2024-07-29 15:25:10|||||||||314
1722266720000|2024-07-29 15:25:20|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|36
1722266730000|2024-07-29 15:25:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|99
1722266740000|2024-07-29 15:25:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|96
1722266780000|2024-07-29 15:26:20|||||||||6
1722266790000|2024-07-29 15:26:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|176
1722266800000|2024-07-29 15:26:40|||||||||10
1722266820000|2024-07-29 15:27:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|56
1722266830000|2024-07-29 15:27:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|11
1722266840000|2024-07-29 15:27:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|161
1722266850000|2024-07-29 15:27:30|||||||||5
1722266870000|2024-07-29 15:27:50|||||||||100
1722266880000|2024-07-29 15:28:00|||||||||2
1722266890000|2024-07-29 15:28:10|||||||||10
1722266900000|2024-07-29 15:28:20|||||||||20
1722266910000|2024-07-29 15:28:30|||||||||11
1722266920000|2024-07-29 15:28:40|||||||||20
1722266930000|2024-07-29 15:28:50|||||||||4
1722266940000|2024-07-29 15:29:00|||||||||19
1722266960000|2024-07-29 15:29:20|||||||||186
1722266970000|2024-07-29 15:29:30|||||||||658
1722266980000|2024-07-29 15:29:40|||||||||12
1722266990000|2024-07-29 15:29:50|||||||||43
1722267010000|2024-07-29 15:30:10|||||||||23
1722267020000|2024-07-29 15:30:20|||||||||1
1722267040000|2024-07-29 15:30:40|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|130
1722267050000|2024-07-29 15:30:50|||||||||6
1722267060000|2024-07-29 15:31:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|644
1722267070000|2024-07-29 15:31:10|||||||||2
1722267090000|2024-07-29 15:31:30|||||||||13
1722267100000|2024-07-29 15:31:40|||||||||47
1722267120000|2024-07-29 15:32:00|||||||||500
1722267130000|2024-07-29 15:32:10|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|135
1722267140000|2024-07-29 15:32:20|||||||||11
1722267150000|2024-07-29 15:32:30|||||||||23
1722267190000|2024-07-29 15:33:10|||||||||591
1722267200000|2024-07-29 15:33:20|||||||||35
1722267210000|2024-07-29 15:33:30|||||||||2
1722267220000|2024-07-29 15:33:40|||||||||7
1722267250000|2024-07-29 15:34:10|||||||||1
1722267260000|2024-07-29 15:34:20|||||||||2
1722267270000|2024-07-29 15:34:30|||||||||24
1722267280000|2024-07-29 15:34:40|||||||||1
1722267290000|2024-07-29 15:34:50|||||||||23
1722267300000|2024-07-29 15:35:00|||||||||21
1722267340000|2024-07-29 15:35:40|||||||||13
1722267350000|2024-07-29 15:35:50|||||||||15
1722267360000|2024-07-29 15:36:00|||||||||1
1722267370000|2024-07-29 15:36:10|||||||||49
1722267380000|2024-07-29 15:36:20|||||||||154
1722267390000|2024-07-29 15:36:30|||||||||1
1722267410000|2024-07-29 15:36:50|||||||||9
1722267430000|2024-07-29 15:37:10|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|97
1722267440000|2024-07-29 15:37:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|180
1722267450000|2024-07-29 15:37:30|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|25
1722267460000|2024-07-29 15:37:40|||||||||1
1722267470000|2024-07-29 15:37:50|||||||||1
1722267480000|2024-07-29 15:38:00|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|89
1722267490000|2024-07-29 15:38:10|||||||||9
1722267510000|2024-07-29 15:38:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|20
1722267520000|2024-07-29 15:38:40|||||||||14
1722267540000|2024-07-29 15:39:00|||||||||1
1722267580000|2024-07-29 15:39:40|||||||||32
1722267590000|2024-07-29 15:39:50|||||||||1
1722267600000|2024-07-29 15:40:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|130
1722267610000|2024-07-29 15:40:10|||||||||9
1722267620000|2024-07-29 15:40:20|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|117
1722267630000|2024-07-29 15:40:30|||||||||1
1722267660000|2024-07-29 15:41:00|||||||||11
1722267690000|2024-07-29 15:41:30|||||||||1
1722267700000|2024-07-29 15:41:40|||||||||1
1722267720000|2024-07-29 15:42:00|10763.9|10761.9|10763.5|10761.5|10763.9|10761.9|10763.1|10761.1|245
1722267730000|2024-07-29 15:42:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|3
1722267740000|2024-07-29 15:42:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|32
1722267760000|2024-07-29 15:42:40|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|245
1722267770000|2024-07-29 15:42:50|||||||||2
1722267790000|2024-07-29 15:43:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|2
1722267800000|2024-07-29 15:43:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|125
1722267810000|2024-07-29 15:43:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|117
1722267820000|2024-07-29 15:43:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|269
1722267840000|2024-07-29 15:44:00|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|23
1722267860000|2024-07-29 15:44:20|||||||||36
1722267910000|2024-07-29 15:45:10|||||||||5
1722267930000|2024-07-29 15:45:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|96
1722267940000|2024-07-29 15:45:40|||||||||175
1722267950000|2024-07-29 15:45:50|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|506
1722267960000|2024-07-29 15:46:00|||||||||13
1722267980000|2024-07-29 15:46:20|||||||||134
1722267990000|2024-07-29 15:46:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|19
1722268000000|2024-07-29 15:46:40|||||||||72
1722268010000|2024-07-29 15:46:50|||||||||11
1722268020000|2024-07-29 15:47:00|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|392
1722268030000|2024-07-29 15:47:10|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|37
1722268040000|2024-07-29 15:47:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|18
1722268050000|2024-07-29 15:47:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|175
1722268060000|2024-07-29 15:47:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|85
1722268070000|2024-07-29 15:47:50|||||||||100
1722268090000|2024-07-29 15:48:10|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|49
1722268110000|2024-07-29 15:48:30|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|80
1722268140000|2024-07-29 15:49:00|||||||||5
1722268150000|2024-07-29 15:49:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|87
1722268160000|2024-07-29 15:49:20|||||||||1
1722268180000|2024-07-29 15:49:40|||||||||10
1722268210000|2024-07-29 15:50:10|||||||||2
1722268220000|2024-07-29 15:50:20|||||||||130
1722268230000|2024-07-29 15:50:30|||||||||13
1722268250000|2024-07-29 15:50:50|||||||||3
1722268270000|2024-07-29 15:51:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|399
1722268280000|2024-07-29 15:51:20|||||||||122
1722268290000|2024-07-29 15:51:30|||||||||48
1722268320000|2024-07-29 15:52:00|||||||||1
1722268330000|2024-07-29 15:52:10|||||||||1
1722268340000|2024-07-29 15:52:20|||||||||21
1722268350000|2024-07-29 15:52:30|||||||||2
1722268360000|2024-07-29 15:52:40|||||||||35
1722268390000|2024-07-29 15:53:10|||||||||5
1722268420000|2024-07-29 15:53:40|||||||||46
1722268430000|2024-07-29 15:53:50|||||||||14
1722268450000|2024-07-29 15:54:10|||||||||35
1722268460000|2024-07-29 15:54:20|||||||||14
1722268470000|2024-07-29 15:54:30|||||||||19
1722268480000|2024-07-29 15:54:40|||||||||3
1722268490000|2024-07-29 15:54:50|||||||||5
1722268500000|2024-07-29 15:55:00|||||||||25
1722268510000|2024-07-29 15:55:10|||||||||7
1722268520000|2024-07-29 15:55:20|||||||||5
1722268530000|2024-07-29 15:55:30|||||||||9
1722268540000|2024-07-29 15:55:40|||||||||47
1722268550000|2024-07-29 15:55:50|||||||||1
1722268560000|2024-07-29 15:56:00|||||||||23
1722268570000|2024-07-29 15:56:10|||||||||50
1722268580000|2024-07-29 15:56:20|||||||||8
1722268590000|2024-07-29 15:56:30|||||||||22
1722268610000|2024-07-29 15:56:50|||||||||3
1722268620000|2024-07-29 15:57:00|||||||||8
1722268630000|2024-07-29 15:57:10|||||||||2
1722268640000|2024-07-29 15:57:20|||||||||2
1722268650000|2024-07-29 15:57:30|||||||||111
1722268660000|2024-07-29 15:57:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|460
1722268680000|2024-07-29 15:58:00|||||||||26
1722268690000|2024-07-29 15:58:10|||||||||19
1722268700000|2024-07-29 15:58:20|||||||||148
1722268710000|2024-07-29 15:58:30|||||||||25
1722268720000|2024-07-29 15:58:40|||||||||1
1722268730000|2024-07-29 15:58:50|||||||||1
1722268750000|2024-07-29 15:59:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|48
1722268760000|2024-07-29 15:59:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|6
1722268780000|2024-07-29 15:59:40|||||||||100
1722268800000|2024-07-29 16:00:00|||||||||1
1722268810000|2024-07-29 16:00:10|||||||||4
1722268820000|2024-07-29 16:00:20|||||||||245
1722268830000|2024-07-29 16:00:30|||||||||4
1722268840000|2024-07-29 16:00:40|||||||||1
1722268870000|2024-07-29 16:01:10|||||||||4
1722268890000|2024-07-29 16:01:30|||||||||23
1722268900000|2024-07-29 16:01:40|||||||||19
1722268910000|2024-07-29 16:01:50|||||||||18
1722268930000|2024-07-29 16:02:10|||||||||13
1722268960000|2024-07-29 16:02:40|||||||||7
1722268980000|2024-07-29 16:03:00|||||||||1
1722269000000|2024-07-29 16:03:20|||||||||33
1722269010000|2024-07-29 16:03:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|64
1722269020000|2024-07-29 16:03:40|||||||||25
1722269030000|2024-07-29 16:03:50|||||||||15
1722269040000|2024-07-29 16:04:00|||||||||47
1722269070000|2024-07-29 16:04:30|||||||||19
1722269090000|2024-07-29 16:04:50|||||||||30
1722269110000|2024-07-29 16:05:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|159
1722269120000|2024-07-29 16:05:20|||||||||108
1722269140000|2024-07-29 16:05:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|591
1722269150000|2024-07-29 16:05:50|||||||||4
1722269160000|2024-07-29 16:06:00|||||||||1
1722269170000|2024-07-29 16:06:10|||||||||2
1722269180000|2024-07-29 16:06:20|||||||||3
1722269190000|2024-07-29 16:06:30|||||||||94
1722269200000|2024-07-29 16:06:40|||||||||9
1722269210000|2024-07-29 16:06:50|||||||||3
1722269230000|2024-07-29 16:07:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|187
1722269240000|2024-07-29 16:07:20|||||||||4
1722269250000|2024-07-29 16:07:30|||||||||202
1722269260000|2024-07-29 16:07:40|||||||||380
1722269270000|2024-07-29 16:07:50|||||||||3
1722269280000|2024-07-29 16:08:00|||||||||50
1722269300000|2024-07-29 16:08:20|||||||||1
1722269310000|2024-07-29 16:08:30|||||||||4
1722269340000|2024-07-29 16:09:00|||||||||15
1722269380000|2024-07-29 16:09:40|||||||||2
1722269390000|2024-07-29 16:09:50|||||||||12
1722269410000|2024-07-29 16:10:10|||||||||1
1722269420000|2024-07-29 16:10:20|||||||||100
1722269440000|2024-07-29 16:10:40|||||||||21
1722269450000|2024-07-29 16:10:50|||||||||2
1722269470000|2024-07-29 16:11:10|10760|10758|10760|10758|10760|10758|10760|10758|37
1722269480000|2024-07-29 16:11:20|||||||||7
1722269490000|2024-07-29 16:11:30|||||||||1
1722269510000|2024-07-29 16:11:50|||||||||15
1722269520000|2024-07-29 16:12:00|||||||||10
1722269530000|2024-07-29 16:12:10|||||||||7
1722269550000|2024-07-29 16:12:30|||||||||28
1722269560000|2024-07-29 16:12:40|||||||||14
1722269570000|2024-07-29 16:12:50|||||||||16
1722269600000|2024-07-29 16:13:20|||||||||1
1722269620000|2024-07-29 16:13:40|||||||||12
1722269630000|2024-07-29 16:13:50|||||||||3
1722269640000|2024-07-29 16:14:00|||||||||1
1722269670000|2024-07-29 16:14:30|||||||||39
1722269680000|2024-07-29 16:14:40|||||||||53
1722269710000|2024-07-29 16:15:10|||||||||4
1722269720000|2024-07-29 16:15:20|||||||||2070
1722269730000|2024-07-29 16:15:30|||||||||19
1722269740000|2024-07-29 16:15:40|||||||||9
1722269750000|2024-07-29 16:15:50|||||||||19
1722269760000|2024-07-29 16:16:00|||||||||24
1722269770000|2024-07-29 16:16:10|||||||||7
1722269780000|2024-07-29 16:16:20|||||||||25
1722269790000|2024-07-29 16:16:30|||||||||25
1722269800000|2024-07-29 16:16:40|||||||||10
1722269810000|2024-07-29 16:16:50|||||||||11
1722269820000|2024-07-29 16:17:00|||||||||114
1722269830000|2024-07-29 16:17:10|||||||||136
1722269840000|2024-07-29 16:17:20|||||||||110
1722269850000|2024-07-29 16:17:30|||||||||77
1722269860000|2024-07-29 16:17:40|||||||||11
1722269870000|2024-07-29 16:17:50|||||||||11
1722269880000|2024-07-29 16:18:00|||||||||22
1722269890000|2024-07-29 16:18:10|||||||||11
1722269900000|2024-07-29 16:18:20|||||||||326
1722269910000|2024-07-29 16:18:30|||||||||11
1722269920000|2024-07-29 16:18:40|||||||||13
1722269930000|2024-07-29 16:18:50|||||||||11
1722269940000|2024-07-29 16:19:00|||||||||21
1722269950000|2024-07-29 16:19:10|||||||||132
1722269960000|2024-07-29 16:19:20|||||||||13
1722269970000|2024-07-29 16:19:30|||||||||18
1722269980000|2024-07-29 16:19:40|||||||||254
1722269990000|2024-07-29 16:19:50|||||||||14
1722270000000|2024-07-29 16:20:00|||||||||11
1722270020000|2024-07-29 16:20:20|||||||||19
1722270030000|2024-07-29 16:20:30|||||||||5
1722270040000|2024-07-29 16:20:40|||||||||4
1722270060000|2024-07-29 16:21:00|||||||||3
1722270070000|2024-07-29 16:21:10|||||||||1
1722270090000|2024-07-29 16:21:30|||||||||1
1722270100000|2024-07-29 16:21:40|||||||||12
1722270110000|2024-07-29 16:21:50|||||||||8
1722270130000|2024-07-29 16:22:10|||||||||1
1722270150000|2024-07-29 16:22:30|||||||||28
1722270160000|2024-07-29 16:22:40|||||||||2
1722270180000|2024-07-29 16:23:00|||||||||2
1722270190000|2024-07-29 16:23:10|||||||||1
1722270210000|2024-07-29 16:23:30|||||||||5
1722270220000|2024-07-29 16:23:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|2692
1722270230000|2024-07-29 16:23:50|||||||||12
1722270240000|2024-07-29 16:24:00|||||||||16
1722270250000|2024-07-29 16:24:10|||||||||50
1722270260000|2024-07-29 16:24:20|||||||||10
1722270270000|2024-07-29 16:24:30|||||||||5
1722270280000|2024-07-29 16:24:40|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|501
1722270320000|2024-07-29 16:25:20|||||||||3
1722270330000|2024-07-29 16:25:30|||||||||2
1722270340000|2024-07-29 16:25:40|||||||||604
1722270350000|2024-07-29 16:25:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|7
1722270360000|2024-07-29 16:26:00|||||||||6
1722270370000|2024-07-29 16:26:10|||||||||5
1722270380000|2024-07-29 16:26:20|||||||||23
1722270390000|2024-07-29 16:26:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|80
1722270400000|2024-07-29 16:26:40|||||||||30
1722270410000|2024-07-29 16:26:50|||||||||6
1722270420000|2024-07-29 16:27:00|||||||||5
1722270430000|2024-07-29 16:27:10|||||||||11
1722270440000|2024-07-29 16:27:20|||||||||51
1722270450000|2024-07-29 16:27:30|||||||||6
1722270460000|2024-07-29 16:27:40|||||||||11
1722270470000|2024-07-29 16:27:50|||||||||5
1722270480000|2024-07-29 16:28:00|||||||||6
1722270490000|2024-07-29 16:28:10|||||||||5
1722270500000|2024-07-29 16:28:20|||||||||19
1722270510000|2024-07-29 16:28:30|||||||||5
1722270520000|2024-07-29 16:28:40|||||||||9
1722270530000|2024-07-29 16:28:50|||||||||11
1722270540000|2024-07-29 16:29:00|||||||||6
1722270550000|2024-07-29 16:29:10|||||||||43
1722270560000|2024-07-29 16:29:20|||||||||7
1722270570000|2024-07-29 16:29:30|||||||||16
1722270580000|2024-07-29 16:29:40|||||||||5
1722270590000|2024-07-29 16:29:50|||||||||7
1722270600000|2024-07-29 16:30:00|||||||||32
1722270610000|2024-07-29 16:30:10|||||||||21
1722270620000|2024-07-29 16:30:20|||||||||11
1722270630000|2024-07-29 16:30:30|||||||||255
1722270640000|2024-07-29 16:30:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|265
1722270650000|2024-07-29 16:30:50|||||||||15
1722270660000|2024-07-29 16:31:00|||||||||11
1722270670000|2024-07-29 16:31:10|||||||||6
1722270680000|2024-07-29 16:31:20|||||||||57
1722270690000|2024-07-29 16:31:30|||||||||6
1722270700000|2024-07-29 16:31:40|||||||||5
1722270710000|2024-07-29 16:31:50|||||||||121
1722270720000|2024-07-29 16:32:00|||||||||12
1722270730000|2024-07-29 16:32:10|||||||||7
1722270740000|2024-07-29 16:32:20|||||||||5
1722270750000|2024-07-29 16:32:30|||||||||15
1722270760000|2024-07-29 16:32:40|||||||||6
1722270770000|2024-07-29 16:32:50|||||||||5
1722270780000|2024-07-29 16:33:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|86
1722270790000|2024-07-29 16:33:10|||||||||6
1722270800000|2024-07-29 16:33:20|||||||||5
1722270810000|2024-07-29 16:33:30|||||||||7
1722270820000|2024-07-29 16:33:40|||||||||11
1722270830000|2024-07-29 16:33:50|||||||||6
1722270840000|2024-07-29 16:34:00|||||||||90
1722270850000|2024-07-29 16:34:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|290
1722270860000|2024-07-29 16:34:20|||||||||20
1722270870000|2024-07-29 16:34:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|227
1722270880000|2024-07-29 16:34:40|||||||||54
1722270890000|2024-07-29 16:34:50|10763.5|10761.5|10763.1|10761.1|10763.5|10761.5|10763.1|10761.1|52
1722270930000|2024-07-29 16:35:30|||||||||2
1722270940000|2024-07-29 16:35:40|||||||||5
1722270950000|2024-07-29 16:35:50|||||||||7
1722270960000|2024-07-29 16:36:00|||||||||5
1722270970000|2024-07-29 16:36:10|||||||||28
1722270980000|2024-07-29 16:36:20|||||||||8
1722270990000|2024-07-29 16:36:30|||||||||6
1722271000000|2024-07-29 16:36:40|||||||||22
1722271010000|2024-07-29 16:36:50|||||||||11
1722271020000|2024-07-29 16:37:00|||||||||6
1722271030000|2024-07-29 16:37:10|||||||||5
1722271040000|2024-07-29 16:37:20|||||||||5
1722271050000|2024-07-29 16:37:30|||||||||9
1722271060000|2024-07-29 16:37:40|||||||||19
1722271070000|2024-07-29 16:37:50|||||||||6
1722271080000|2024-07-29 16:38:00|||||||||6
1722271090000|2024-07-29 16:38:10|||||||||13
1722271100000|2024-07-29 16:38:20|||||||||13
1722271110000|2024-07-29 16:38:30|||||||||90
1722271120000|2024-07-29 16:38:40|||||||||13
1722271140000|2024-07-29 16:39:00|||||||||6
1722271180000|2024-07-29 16:39:40|||||||||35
1722271190000|2024-07-29 16:39:50|||||||||1
1722271220000|2024-07-29 16:40:20|||||||||172
1722271230000|2024-07-29 16:40:30|||||||||1
1722271240000|2024-07-29 16:40:40|||||||||68
1722271250000|2024-07-29 16:40:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|71
1722271260000|2024-07-29 16:41:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|38
1722271270000|2024-07-29 16:41:10|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|105
1722271280000|2024-07-29 16:41:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10
1722271290000|2024-07-29 16:41:30|||||||||11
1722271330000|2024-07-29 16:42:10|||||||||6
1722271340000|2024-07-29 16:42:20|||||||||1
1722271350000|2024-07-29 16:42:30|||||||||1
1722271360000|2024-07-29 16:42:40|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|343
1722271370000|2024-07-29 16:42:50|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|143
1722271390000|2024-07-29 16:43:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|44
1722271410000|2024-07-29 16:43:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|83
1722271420000|2024-07-29 16:43:40|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|149
1722271440000|2024-07-29 16:44:00|||||||||4
1722271460000|2024-07-29 16:44:20|||||||||1
1722271480000|2024-07-29 16:44:40|||||||||3
1722271520000|2024-07-29 16:45:20|||||||||1
1722271530000|2024-07-29 16:45:30|||||||||2
1722271570000|2024-07-29 16:46:10|||||||||5
1722271580000|2024-07-29 16:46:20|||||||||423
1722271590000|2024-07-29 16:46:30|||||||||6
1722271640000|2024-07-29 16:47:20|||||||||3
1722271680000|2024-07-29 16:48:00|||||||||3
1722271690000|2024-07-29 16:48:10|||||||||1
1722271710000|2024-07-29 16:48:30|||||||||3
1722271730000|2024-07-29 16:48:50|||||||||2
1722271740000|2024-07-29 16:49:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|482
1722271750000|2024-07-29 16:49:10|||||||||14
1722271760000|2024-07-29 16:49:20|||||||||295
1722271780000|2024-07-29 16:49:40|||||||||150
1722271790000|2024-07-29 16:49:50|||||||||109
1722271800000|2024-07-29 16:50:00|||||||||1
1722271810000|2024-07-29 16:50:10|||||||||33
1722271820000|2024-07-29 16:50:20|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|106
1722271830000|2024-07-29 16:50:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|26
1722271840000|2024-07-29 16:50:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|41
1722271850000|2024-07-29 16:50:50|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|62
1722271860000|2024-07-29 16:51:00|||||||||69
1722271880000|2024-07-29 16:51:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|29
1722271890000|2024-07-29 16:51:30|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|35
1722271900000|2024-07-29 16:51:40|||||||||2
1722271920000|2024-07-29 16:52:00|||||||||2
1722271930000|2024-07-29 16:52:10|||||||||12
1722271980000|2024-07-29 16:53:00|||||||||2
1722272030000|2024-07-29 16:53:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|1521
1722272040000|2024-07-29 16:54:00|||||||||18
1722272070000|2024-07-29 16:54:30|||||||||9
1722272080000|2024-07-29 16:54:40|||||||||3
1722272110000|2024-07-29 16:55:10|||||||||5
1722272120000|2024-07-29 16:55:20|||||||||132
1722272130000|2024-07-29 16:55:30|||||||||27
1722272140000|2024-07-29 16:55:40|||||||||1
1722272150000|2024-07-29 16:55:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|30
1722272160000|2024-07-29 16:56:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|28
1722272200000|2024-07-29 16:56:40|||||||||7
1722272220000|2024-07-29 16:57:00|||||||||2
1722272240000|2024-07-29 16:57:20|||||||||6
1722272250000|2024-07-29 16:57:30|||||||||1
1722272260000|2024-07-29 16:57:40|||||||||1
1722272270000|2024-07-29 16:57:50|||||||||3
1722272300000|2024-07-29 16:58:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|16
1722272310000|2024-07-29 16:58:30|||||||||17
1722272340000|2024-07-29 16:59:00|||||||||56
1722272350000|2024-07-29 16:59:10|||||||||3
1722272360000|2024-07-29 16:59:20|||||||||1
1722272370000|2024-07-29 16:59:30|||||||||45
1722272380000|2024-07-29 16:59:40|||||||||12
1722272400000|2024-07-29 17:00:00|||||||||2
1722272420000|2024-07-29 17:00:20|||||||||3
1722272430000|2024-07-29 17:00:30|||||||||1
1722272440000|2024-07-29 17:00:40|||||||||4
1722272450000|2024-07-29 17:00:50|||||||||5
1722272470000|2024-07-29 17:01:10|||||||||39
1722272480000|2024-07-29 17:01:20|||||||||3
1722272490000|2024-07-29 17:01:30|||||||||1
1722272500000|2024-07-29 17:01:40|||||||||7
1722272510000|2024-07-29 17:01:50|||||||||12
1722272520000|2024-07-29 17:02:00|||||||||16
1722272530000|2024-07-29 17:02:10|||||||||2
1722272550000|2024-07-29 17:02:30|||||||||25
1722272560000|2024-07-29 17:02:40|||||||||1
1722272570000|2024-07-29 17:02:50|||||||||29
1722272580000|2024-07-29 17:03:00|||||||||3
1722272600000|2024-07-29 17:03:20|||||||||28
1722272610000|2024-07-29 17:03:30|||||||||2
1722272620000|2024-07-29 17:03:40|||||||||8
1722272630000|2024-07-29 17:03:50|||||||||20
1722272640000|2024-07-29 17:04:00|||||||||6
1722272650000|2024-07-29 17:04:10|||||||||3
1722272660000|2024-07-29 17:04:20|||||||||2
1722272680000|2024-07-29 17:04:40|||||||||1
1722272690000|2024-07-29 17:04:50|||||||||14
1722272710000|2024-07-29 17:05:10|||||||||5
1722272720000|2024-07-29 17:05:20|||||||||5
1722272730000|2024-07-29 17:05:30|||||||||36
1722272740000|2024-07-29 17:05:40|||||||||7
1722272750000|2024-07-29 17:05:50|||||||||1
1722272760000|2024-07-29 17:06:00|||||||||4
1722272770000|2024-07-29 17:06:10|||||||||2
1722272780000|2024-07-29 17:06:20|||||||||127
1722272790000|2024-07-29 17:06:30|||||||||13
1722272800000|2024-07-29 17:06:40|||||||||1
1722272810000|2024-07-29 17:06:50|||||||||1
1722272820000|2024-07-29 17:07:00|||||||||1
1722272830000|2024-07-29 17:07:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|328
1722272840000|2024-07-29 17:07:20|||||||||2
1722272850000|2024-07-29 17:07:30|||||||||2
1722272860000|2024-07-29 17:07:40|||||||||17
1722272870000|2024-07-29 17:07:50|||||||||16
1722272880000|2024-07-29 17:08:00|||||||||112
1722272890000|2024-07-29 17:08:10|||||||||2
1722272900000|2024-07-29 17:08:20|||||||||1
1722272910000|2024-07-29 17:08:30|||||||||4
1722272920000|2024-07-29 17:08:40|||||||||13
1722272930000|2024-07-29 17:08:50|||||||||45
1722272940000|2024-07-29 17:09:00|||||||||4
1722272970000|2024-07-29 17:09:30|||||||||1
1722272980000|2024-07-29 17:09:40|||||||||48
1722272990000|2024-07-29 17:09:50|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|178
1722273000000|2024-07-29 17:10:00|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|27
1722273010000|2024-07-29 17:10:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|120
1722273020000|2024-07-29 17:10:20|||||||||35
1722273040000|2024-07-29 17:10:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|156
1722273060000|2024-07-29 17:11:00|||||||||1
1722273070000|2024-07-29 17:11:10|||||||||4
1722273100000|2024-07-29 17:11:40|||||||||2
1722273110000|2024-07-29 17:11:50|||||||||2
1722273130000|2024-07-29 17:12:10|||||||||1
1722273150000|2024-07-29 17:12:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|16
1722273160000|2024-07-29 17:12:40|||||||||4
1722273170000|2024-07-29 17:12:50|||||||||1
1722273180000|2024-07-29 17:13:00|||||||||26
1722273190000|2024-07-29 17:13:10|||||||||9
1722273200000|2024-07-29 17:13:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|223
1722273280000|2024-07-29 17:14:40|||||||||1
1722273290000|2024-07-29 17:14:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|20
1722273300000|2024-07-29 17:15:00|||||||||14
1722273310000|2024-07-29 17:15:10|||||||||20
1722273320000|2024-07-29 17:15:20|||||||||10
1722273330000|2024-07-29 17:15:30|||||||||43
1722273340000|2024-07-29 17:15:40|||||||||1
1722273350000|2024-07-29 17:15:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|210
1722273400000|2024-07-29 17:16:40|||||||||1
1722273430000|2024-07-29 17:17:10|||||||||26
1722273510000|2024-07-29 17:18:30|||||||||1
1722273520000|2024-07-29 17:18:40|||||||||11
1722273540000|2024-07-29 17:19:00|||||||||1
1722273550000|2024-07-29 17:19:10|||||||||12
1722273570000|2024-07-29 17:19:30|||||||||18
1722273580000|2024-07-29 17:19:40|||||||||16
1722273610000|2024-07-29 17:20:10|||||||||6
1722273630000|2024-07-29 17:20:30|||||||||11
1722273640000|2024-07-29 17:20:40|||||||||2
1722273650000|2024-07-29 17:20:50|||||||||20
1722273660000|2024-07-29 17:21:00|||||||||21
1722273670000|2024-07-29 17:21:10|||||||||52
1722273680000|2024-07-29 17:21:20|||||||||2
1722273690000|2024-07-29 17:21:30|||||||||15
1722273700000|2024-07-29 17:21:40|||||||||43
1722273710000|2024-07-29 17:21:50|||||||||16
1722273740000|2024-07-29 17:22:20|||||||||4
1722273750000|2024-07-29 17:22:30|||||||||17
1722273770000|2024-07-29 17:22:50|||||||||2
1722273780000|2024-07-29 17:23:00|||||||||3
1722273790000|2024-07-29 17:23:10|||||||||3
1722273800000|2024-07-29 17:23:20|||||||||2
1722273810000|2024-07-29 17:23:30|||||||||33
1722273820000|2024-07-29 17:23:40|||||||||21
1722273830000|2024-07-29 17:23:50|||||||||39
1722273850000|2024-07-29 17:24:10|||||||||2
1722273860000|2024-07-29 17:24:20|||||||||3
1722273870000|2024-07-29 17:24:30|||||||||2
1722273880000|2024-07-29 17:24:40|||||||||3
1722273890000|2024-07-29 17:24:50|||||||||8
1722273900000|2024-07-29 17:25:00|||||||||15
1722273910000|2024-07-29 17:25:10|||||||||3
1722273920000|2024-07-29 17:25:20|||||||||8
1722273930000|2024-07-29 17:25:30|||||||||12
1722273940000|2024-07-29 17:25:40|||||||||2
1722273950000|2024-07-29 17:25:50|||||||||162
1722273960000|2024-07-29 17:26:00|||||||||1
1722273970000|2024-07-29 17:26:10|||||||||8
1722273990000|2024-07-29 17:26:30|||||||||2
1722274000000|2024-07-29 17:26:40|||||||||1
1722274010000|2024-07-29 17:26:50|||||||||2
1722274020000|2024-07-29 17:27:00|||||||||1
1722274050000|2024-07-29 17:27:30|||||||||76
1722274060000|2024-07-29 17:27:40|||||||||17
1722274080000|2024-07-29 17:28:00|||||||||18
1722274090000|2024-07-29 17:28:10|||||||||2
1722274100000|2024-07-29 17:28:20|||||||||1
1722274110000|2024-07-29 17:28:30|||||||||12
1722274120000|2024-07-29 17:28:40|||||||||1
1722274130000|2024-07-29 17:28:50|||||||||33
1722274140000|2024-07-29 17:29:00|||||||||3
1722274150000|2024-07-29 17:29:10|||||||||3
1722274160000|2024-07-29 17:29:20|||||||||22
1722274170000|2024-07-29 17:29:30|||||||||15
1722274180000|2024-07-29 17:29:40|||||||||1
1722274190000|2024-07-29 17:29:50|||||||||145
1722274200000|2024-07-29 17:30:00|||||||||2
1722274210000|2024-07-29 17:30:10|||||||||2
1722274260000|2024-07-29 17:31:00|||||||||1
1722274270000|2024-07-29 17:31:10|||||||||307
1722274280000|2024-07-29 17:31:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|394
1722274290000|2024-07-29 17:31:30|||||||||334
1722274300000|2024-07-29 17:31:40|||||||||332
1722274310000|2024-07-29 17:31:50|||||||||18
1722274320000|2024-07-29 17:32:00|||||||||291
1722274330000|2024-07-29 17:32:10|||||||||1
1722274340000|2024-07-29 17:32:20|||||||||4
1722274360000|2024-07-29 17:32:40|||||||||12
1722274370000|2024-07-29 17:32:50|||||||||13
1722274380000|2024-07-29 17:33:00|||||||||1
1722274390000|2024-07-29 17:33:10|||||||||31
1722274400000|2024-07-29 17:33:20|||||||||1
1722274420000|2024-07-29 17:33:40|||||||||5
1722274450000|2024-07-29 17:34:10|||||||||103
1722274460000|2024-07-29 17:34:20|||||||||1
1722274470000|2024-07-29 17:34:30|||||||||1
1722274510000|2024-07-29 17:35:10|||||||||2
1722274520000|2024-07-29 17:35:20|||||||||1
1722274530000|2024-07-29 17:35:30|||||||||22
1722274540000|2024-07-29 17:35:40|||||||||62
1722274550000|2024-07-29 17:35:50|||||||||17
1722274560000|2024-07-29 17:36:00|||||||||8
1722274580000|2024-07-29 17:36:20|||||||||17
1722274590000|2024-07-29 17:36:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|323
1722274600000|2024-07-29 17:36:40|||||||||2
1722274610000|2024-07-29 17:36:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|46
1722274620000|2024-07-29 17:37:00|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|118
1722274630000|2024-07-29 17:37:10|||||||||34
1722274640000|2024-07-29 17:37:20|||||||||11
1722274650000|2024-07-29 17:37:30|||||||||1
1722274670000|2024-07-29 17:37:50|||||||||120
1722274680000|2024-07-29 17:38:00|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|232
1722274700000|2024-07-29 17:38:20|||||||||161
1722274710000|2024-07-29 17:38:30|||||||||6
1722274750000|2024-07-29 17:39:10|||||||||10
1722274770000|2024-07-29 17:39:30|||||||||1
1722274790000|2024-07-29 17:39:50|||||||||2
1722274800000|2024-07-29 17:40:00|||||||||74
1722274810000|2024-07-29 17:40:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|85
1722274820000|2024-07-29 17:40:20|||||||||14
1722274830000|2024-07-29 17:40:30|||||||||10
1722274880000|2024-07-29 17:41:20|||||||||6
1722274910000|2024-07-29 17:41:50|||||||||15
1722274930000|2024-07-29 17:42:10|||||||||1
1722274940000|2024-07-29 17:42:20|||||||||8
1722274980000|2024-07-29 17:43:00|||||||||8
1722274990000|2024-07-29 17:43:10|||||||||1
1722275010000|2024-07-29 17:43:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|79
1722275020000|2024-07-29 17:43:40|||||||||26
1722275030000|2024-07-29 17:43:50|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|112
1722275040000|2024-07-29 17:44:00|||||||||58
1722275050000|2024-07-29 17:44:10|||||||||25
1722275080000|2024-07-29 17:44:40|||||||||20
1722275090000|2024-07-29 17:44:50|||||||||5
1722275100000|2024-07-29 17:45:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|17
1722275110000|2024-07-29 17:45:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|103
1722275140000|2024-07-29 17:45:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|126
1722275150000|2024-07-29 17:45:50|||||||||24
1722275200000|2024-07-29 17:46:40|||||||||72
1722275220000|2024-07-29 17:47:00|||||||||15
1722275240000|2024-07-29 17:47:20|||||||||4
1722275270000|2024-07-29 17:47:50|||||||||6
1722275280000|2024-07-29 17:48:00|||||||||16
1722275290000|2024-07-29 17:48:10|||||||||2
1722275300000|2024-07-29 17:48:20|||||||||139
1722275310000|2024-07-29 17:48:30|||||||||1
1722275320000|2024-07-29 17:48:40|||||||||28
1722275330000|2024-07-29 17:48:50|||||||||19
1722275340000|2024-07-29 17:49:00|||||||||2
1722275350000|2024-07-29 17:49:10|||||||||739
1722275370000|2024-07-29 17:49:30|||||||||5
1722275390000|2024-07-29 17:49:50|||||||||26
1722275400000|2024-07-29 17:50:00|||||||||10
1722275420000|2024-07-29 17:50:20|||||||||5
1722275430000|2024-07-29 17:50:30|||||||||76
1722275440000|2024-07-29 17:50:40|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|258
1722275450000|2024-07-29 17:50:50|||||||||8
1722275490000|2024-07-29 17:51:30|||||||||1
1722275500000|2024-07-29 17:51:40|||||||||7
1722275520000|2024-07-29 17:52:00|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|269
1722275540000|2024-07-29 17:52:20|||||||||113
1722275550000|2024-07-29 17:52:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|51
1722275560000|2024-07-29 17:52:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|24
1722275570000|2024-07-29 17:52:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|139
1722275580000|2024-07-29 17:53:00|||||||||16
1722275590000|2024-07-29 17:53:10|||||||||2
1722275600000|2024-07-29 17:53:20|||||||||1
1722275680000|2024-07-29 17:54:40|||||||||1
1722275690000|2024-07-29 17:54:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|222
1722275730000|2024-07-29 17:55:30|||||||||3
1722275740000|2024-07-29 17:55:40|||||||||2
1722275750000|2024-07-29 17:55:50|||||||||7
1722275760000|2024-07-29 17:56:00|||||||||1
1722275790000|2024-07-29 17:56:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|59
1722275800000|2024-07-29 17:56:40|||||||||72
1722275830000|2024-07-29 17:57:10|||||||||43
1722275860000|2024-07-29 17:57:40|||||||||157
1722275870000|2024-07-29 17:57:50|||||||||1
1722275900000|2024-07-29 17:58:20|||||||||1
1722275920000|2024-07-29 17:58:40|||||||||129
1722275930000|2024-07-29 17:58:50|||||||||201
1722275940000|2024-07-29 17:59:00|||||||||21
1722275960000|2024-07-29 17:59:20|||||||||29
1722275980000|2024-07-29 17:59:40|||||||||1
1722275990000|2024-07-29 17:59:50|||||||||190
1722276000000|2024-07-29 18:00:00|||||||||1
1722276010000|2024-07-29 18:00:10|||||||||56
1722276020000|2024-07-29 18:00:20|||||||||1
1722276040000|2024-07-29 18:00:40|||||||||2
1722276050000|2024-07-29 18:00:50|||||||||1
1722276060000|2024-07-29 18:01:00|||||||||1
1722276070000|2024-07-29 18:01:10|||||||||5
1722276110000|2024-07-29 18:01:50|||||||||5
1722276130000|2024-07-29 18:02:10|||||||||1
1722276140000|2024-07-29 18:02:20|||||||||6
1722276150000|2024-07-29 18:02:30|||||||||38
1722276160000|2024-07-29 18:02:40|||||||||57
1722276170000|2024-07-29 18:02:50|||||||||13
1722276180000|2024-07-29 18:03:00|||||||||23
1722276190000|2024-07-29 18:03:10|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|1430
1722276220000|2024-07-29 18:03:40|||||||||1
1722276230000|2024-07-29 18:03:50|||||||||1
1722276250000|2024-07-29 18:04:10|||||||||1
1722276260000|2024-07-29 18:04:20|||||||||13
1722276270000|2024-07-29 18:04:30|||||||||1
1722276280000|2024-07-29 18:04:40|||||||||8
1722276290000|2024-07-29 18:04:50|||||||||1
1722276320000|2024-07-29 18:05:20|||||||||1
1722276340000|2024-07-29 18:05:40|||||||||3
1722276350000|2024-07-29 18:05:50|||||||||1
1722276360000|2024-07-29 18:06:00|||||||||1
1722276370000|2024-07-29 18:06:10|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|2056
1722276410000|2024-07-29 18:06:50|||||||||2
1722276420000|2024-07-29 18:07:00|||||||||3
1722276440000|2024-07-29 18:07:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|269
1722276450000|2024-07-29 18:07:30|||||||||1
1722276470000|2024-07-29 18:07:50|||||||||1004
1722276490000|2024-07-29 18:08:10|||||||||1
1722276510000|2024-07-29 18:08:30|||||||||12
1722276520000|2024-07-29 18:08:40|||||||||1
1722276530000|2024-07-29 18:08:50|||||||||16
1722276570000|2024-07-29 18:09:30|||||||||5
1722276580000|2024-07-29 18:09:40|||||||||1136
1722276590000|2024-07-29 18:09:50|||||||||234
1722276600000|2024-07-29 18:10:00|||||||||1
1722276610000|2024-07-29 18:10:10|||||||||1
1722276620000|2024-07-29 18:10:20|||||||||2
1722276630000|2024-07-29 18:10:30|||||||||12
1722276640000|2024-07-29 18:10:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|300
1722276660000|2024-07-29 18:11:00|||||||||115
1722276670000|2024-07-29 18:11:10|||||||||1
1722276680000|2024-07-29 18:11:20|||||||||41
1722276700000|2024-07-29 18:11:40|||||||||1
1722276710000|2024-07-29 18:11:50|||||||||50
1722276720000|2024-07-29 18:12:00|||||||||44
1722276730000|2024-07-29 18:12:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|155
1722276760000|2024-07-29 18:12:40|||||||||3
1722276770000|2024-07-29 18:12:50|||||||||5
1722276800000|2024-07-29 18:13:20|||||||||1
1722276820000|2024-07-29 18:13:40|||||||||11
1722276830000|2024-07-29 18:13:50|||||||||1
1722276840000|2024-07-29 18:14:00|||||||||2
1722276850000|2024-07-29 18:14:10|||||||||1
1722276870000|2024-07-29 18:14:30|||||||||6
1722276880000|2024-07-29 18:14:40|||||||||5
1722276890000|2024-07-29 18:14:50|||||||||2
1722276910000|2024-07-29 18:15:10|||||||||11
1722276920000|2024-07-29 18:15:20|||||||||2
1722276930000|2024-07-29 18:15:30|||||||||16
1722276940000|2024-07-29 18:15:40|||||||||6
1722276950000|2024-07-29 18:15:50|||||||||2
1722276960000|2024-07-29 18:16:00|||||||||105
1722276970000|2024-07-29 18:16:10|||||||||9
1722276990000|2024-07-29 18:16:30|||||||||5
1722277000000|2024-07-29 18:16:40|||||||||255
1722277010000|2024-07-29 18:16:50|||||||||4
1722277030000|2024-07-29 18:17:10|||||||||144
1722277040000|2024-07-29 18:17:20|||||||||211
1722277060000|2024-07-29 18:17:40|||||||||24
1722277070000|2024-07-29 18:17:50|||||||||5
1722277080000|2024-07-29 18:18:00|||||||||3
1722277090000|2024-07-29 18:18:10|||||||||104
1722277100000|2024-07-29 18:18:20|||||||||2
1722277110000|2024-07-29 18:18:30|||||||||3
1722277120000|2024-07-29 18:18:40|||||||||2
1722277130000|2024-07-29 18:18:50|||||||||2
1722277140000|2024-07-29 18:19:00|||||||||6
1722277150000|2024-07-29 18:19:10|||||||||8
1722277160000|2024-07-29 18:19:20|||||||||6
1722277170000|2024-07-29 18:19:30|||||||||50
1722277190000|2024-07-29 18:19:50|||||||||7
1722277200000|2024-07-29 18:20:00|||||||||7
1722277220000|2024-07-29 18:20:20|||||||||24
1722277250000|2024-07-29 18:20:50|||||||||7
1722277260000|2024-07-29 18:21:00|||||||||47
1722277270000|2024-07-29 18:21:10|||||||||9
1722277290000|2024-07-29 18:21:30|||||||||4
1722277300000|2024-07-29 18:21:40|||||||||1
1722277310000|2024-07-29 18:21:50|||||||||1
1722277320000|2024-07-29 18:22:00|||||||||2
1722277340000|2024-07-29 18:22:20|||||||||72
1722277350000|2024-07-29 18:22:30|||||||||10
1722277360000|2024-07-29 18:22:40|||||||||7
1722277370000|2024-07-29 18:22:50|||||||||2
1722277380000|2024-07-29 18:23:00|||||||||10
1722277390000|2024-07-29 18:23:10|||||||||1
1722277400000|2024-07-29 18:23:20|||||||||2
1722277410000|2024-07-29 18:23:30|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|61
1722277430000|2024-07-29 18:23:50|||||||||1
1722277470000|2024-07-29 18:24:30|||||||||18
1722277480000|2024-07-29 18:24:40|||||||||3
1722277500000|2024-07-29 18:25:00|||||||||4
1722277510000|2024-07-29 18:25:10|||||||||25
1722277520000|2024-07-29 18:25:20|||||||||4
1722277530000|2024-07-29 18:25:30|||||||||8
1722277540000|2024-07-29 18:25:40|||||||||3
1722277550000|2024-07-29 18:25:50|||||||||2
1722277560000|2024-07-29 18:26:00|||||||||1
1722277570000|2024-07-29 18:26:10|||||||||2
1722277590000|2024-07-29 18:26:30|||||||||2
1722277600000|2024-07-29 18:26:40|||||||||16
1722277610000|2024-07-29 18:26:50|||||||||3
1722277620000|2024-07-29 18:27:00|||||||||2
1722277630000|2024-07-29 18:27:10|||||||||8
1722277650000|2024-07-29 18:27:30|||||||||2
1722277660000|2024-07-29 18:27:40|||||||||16
1722277680000|2024-07-29 18:28:00|||||||||2
1722277690000|2024-07-29 18:28:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|119
1722277720000|2024-07-29 18:28:40|||||||||6
1722277730000|2024-07-29 18:28:50|||||||||2
1722277780000|2024-07-29 18:29:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|332
1722277830000|2024-07-29 18:30:30|||||||||22
1722277840000|2024-07-29 18:30:40|||||||||2
1722277870000|2024-07-29 18:31:10|||||||||38
1722277890000|2024-07-29 18:31:30|||||||||233
1722277900000|2024-07-29 18:31:40|||||||||23
1722277910000|2024-07-29 18:31:50|||||||||159
1722277920000|2024-07-29 18:32:00|||||||||1
1722277940000|2024-07-29 18:32:20|||||||||9
1722277960000|2024-07-29 18:32:40|||||||||105
1722277970000|2024-07-29 18:32:50|||||||||2
1722277980000|2024-07-29 18:33:00|||||||||1
1722277990000|2024-07-29 18:33:10|||||||||9
1722278010000|2024-07-29 18:33:30|||||||||25
1722278020000|2024-07-29 18:33:40|||||||||2
1722278040000|2024-07-29 18:34:00|||||||||95
1722278060000|2024-07-29 18:34:20|||||||||2
1722278070000|2024-07-29 18:34:30|||||||||1
1722278080000|2024-07-29 18:34:40|||||||||5
1722278090000|2024-07-29 18:34:50|||||||||1
1722278100000|2024-07-29 18:35:00|||||||||9
1722278110000|2024-07-29 18:35:10|||||||||5
1722278120000|2024-07-29 18:35:20|||||||||7
1722278130000|2024-07-29 18:35:30|||||||||18
1722278140000|2024-07-29 18:35:40|||||||||3
1722278150000|2024-07-29 18:35:50|||||||||2
1722278170000|2024-07-29 18:36:10|||||||||8
1722278180000|2024-07-29 18:36:20|||||||||67
1722278190000|2024-07-29 18:36:30|||||||||30
1722278200000|2024-07-29 18:36:40|||||||||1
1722278210000|2024-07-29 18:36:50|||||||||2
1722278220000|2024-07-29 18:37:00|||||||||1
1722278230000|2024-07-29 18:37:10|||||||||1
1722278240000|2024-07-29 18:37:20|||||||||76
1722278250000|2024-07-29 18:37:30|||||||||2
1722278260000|2024-07-29 18:37:40|||||||||43
1722278270000|2024-07-29 18:37:50|||||||||16
1722278280000|2024-07-29 18:38:00|||||||||1
1722278290000|2024-07-29 18:38:10|||||||||22
1722278300000|2024-07-29 18:38:20|||||||||1
1722278310000|2024-07-29 18:38:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|92
1722278320000|2024-07-29 18:38:40|||||||||8
1722278340000|2024-07-29 18:39:00|||||||||1
1722278350000|2024-07-29 18:39:10|||||||||3
1722278360000|2024-07-29 18:39:20|||||||||4
1722278370000|2024-07-29 18:39:30|||||||||2
1722278380000|2024-07-29 18:39:40|||||||||6
1722278390000|2024-07-29 18:39:50|||||||||5
1722278400000|2024-07-29 18:40:00|||||||||86
1722278410000|2024-07-29 18:40:10|||||||||3
1722278420000|2024-07-29 18:40:20|||||||||139
1722278430000|2024-07-29 18:40:30|||||||||2
1722278440000|2024-07-29 18:40:40|||||||||3
1722278450000|2024-07-29 18:40:50|||||||||4
1722278460000|2024-07-29 18:41:00|||||||||1
1722278470000|2024-07-29 18:41:10|||||||||10
1722278490000|2024-07-29 18:41:30|||||||||151
1722278500000|2024-07-29 18:41:40|||||||||2
1722278510000|2024-07-29 18:41:50|||||||||1
1722278520000|2024-07-29 18:42:00|||||||||5
1722278530000|2024-07-29 18:42:10|||||||||20
1722278540000|2024-07-29 18:42:20|||||||||2
1722278550000|2024-07-29 18:42:30|||||||||14
1722278570000|2024-07-29 18:42:50|||||||||1
1722278580000|2024-07-29 18:43:00|||||||||2
1722278590000|2024-07-29 18:43:10|||||||||13
1722278600000|2024-07-29 18:43:20|||||||||1
1722278610000|2024-07-29 18:43:30|||||||||5
1722278630000|2024-07-29 18:43:50|||||||||13
1722278640000|2024-07-29 18:44:00|||||||||56
1722278650000|2024-07-29 18:44:10|||||||||1
1722278660000|2024-07-29 18:44:20|||||||||18
1722278670000|2024-07-29 18:44:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|245
1722278680000|2024-07-29 18:44:40|||||||||1
1722278690000|2024-07-29 18:44:50|||||||||30
1722278710000|2024-07-29 18:45:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|114
1722278720000|2024-07-29 18:45:20|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|113
1722278730000|2024-07-29 18:45:30|||||||||368
1722278740000|2024-07-29 18:45:40|||||||||8
1722278750000|2024-07-29 18:45:50|||||||||4
1722278760000|2024-07-29 18:46:00|||||||||176
1722278770000|2024-07-29 18:46:10|||||||||80
1722278780000|2024-07-29 18:46:20|||||||||294
1722278790000|2024-07-29 18:46:30|||||||||2
1722278800000|2024-07-29 18:46:40|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|73
1722278820000|2024-07-29 18:47:00|||||||||36
1722278830000|2024-07-29 18:47:10|||||||||243
1722278850000|2024-07-29 18:47:30|||||||||79
1722278870000|2024-07-29 18:47:50|||||||||3
1722278880000|2024-07-29 18:48:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|29
1722278890000|2024-07-29 18:48:10|||||||||18
1722278900000|2024-07-29 18:48:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|339
1722278950000|2024-07-29 18:49:10|||||||||42
1722278970000|2024-07-29 18:49:30|||||||||1
1722278980000|2024-07-29 18:49:40|||||||||17
1722278990000|2024-07-29 18:49:50|||||||||21
1722279000000|2024-07-29 18:50:00|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|223
1722279030000|2024-07-29 18:50:30|||||||||19
1722279040000|2024-07-29 18:50:40|||||||||4
1722279070000|2024-07-29 18:51:10|||||||||21
1722279080000|2024-07-29 18:51:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|1021
1722279090000|2024-07-29 18:51:30|||||||||15
1722279100000|2024-07-29 18:51:40|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|95
1722279130000|2024-07-29 18:52:10|||||||||156
1722279140000|2024-07-29 18:52:20|||||||||20
1722279150000|2024-07-29 18:52:30|||||||||54
1722279160000|2024-07-29 18:52:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|229
1722279170000|2024-07-29 18:52:50|||||||||121
1722279180000|2024-07-29 18:53:00|||||||||10
1722279200000|2024-07-29 18:53:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|397
1722279210000|2024-07-29 18:53:30|||||||||1
1722279240000|2024-07-29 18:54:00|||||||||33
1722279250000|2024-07-29 18:54:10|||||||||87
1722279260000|2024-07-29 18:54:20|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|538
1722279270000|2024-07-29 18:54:30|||||||||8
1722279280000|2024-07-29 18:54:40|||||||||11
1722279290000|2024-07-29 18:54:50|||||||||12
1722279310000|2024-07-29 18:55:10|||||||||4
1722279320000|2024-07-29 18:55:20|||||||||13
1722279340000|2024-07-29 18:55:40|||||||||46
1722279350000|2024-07-29 18:55:50|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|693
1722279360000|2024-07-29 18:56:00|||||||||289
1722279370000|2024-07-29 18:56:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|552
1722279380000|2024-07-29 18:56:20|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|403
1722279390000|2024-07-29 18:56:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|48
1722279400000|2024-07-29 18:56:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|180
1722279410000|2024-07-29 18:56:50|||||||||172
1722279420000|2024-07-29 18:57:00|||||||||259
1722279430000|2024-07-29 18:57:10|||||||||239
1722279440000|2024-07-29 18:57:20|||||||||219
1722279450000|2024-07-29 18:57:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|406
1722279460000|2024-07-29 18:57:40|||||||||191
1722279470000|2024-07-29 18:57:50|||||||||317
1722279480000|2024-07-29 18:58:00|||||||||26
1722279490000|2024-07-29 18:58:10|||||||||18
1722279500000|2024-07-29 18:58:20|||||||||30
1722279510000|2024-07-29 18:58:30|||||||||4
1722279520000|2024-07-29 18:58:40|||||||||12
1722279530000|2024-07-29 18:58:50|||||||||21
1722279540000|2024-07-29 18:59:00|||||||||175
1722279550000|2024-07-29 18:59:10|||||||||14
1722279560000|2024-07-29 18:59:20|||||||||685
1722279570000|2024-07-29 18:59:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|216
1722279580000|2024-07-29 18:59:40|||||||||256
1722279590000|2024-07-29 18:59:50|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|274
1722279600000|2024-07-29 19:00:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|588
1722279610000|2024-07-29 19:00:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|602
1722279620000|2024-07-29 19:00:20|10763.5|10761.5|10763.1|10761.1|10763.5|10761.5|10763.1|10761.1|261
1722279630000|2024-07-29 19:00:30|||||||||63
1722279640000|2024-07-29 19:00:40|||||||||716
1722279650000|2024-07-29 19:00:50|||||||||8
1722279660000|2024-07-29 19:01:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|392
1722279670000|2024-07-29 19:01:10|||||||||259
1722279690000|2024-07-29 19:01:30|||||||||255
1722279700000|2024-07-29 19:01:40|||||||||14
1722279710000|2024-07-29 19:01:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|633
1722279720000|2024-07-29 19:02:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|56
1722279730000|2024-07-29 19:02:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|58
1722279740000|2024-07-29 19:02:20|||||||||20
1722279750000|2024-07-29 19:02:30|||||||||14
1722279770000|2024-07-29 19:02:50|||||||||23
1722279780000|2024-07-29 19:03:00|||||||||10
1722279790000|2024-07-29 19:03:10|||||||||8
1722279800000|2024-07-29 19:03:20|||||||||10
1722279810000|2024-07-29 19:03:30|||||||||10
1722279820000|2024-07-29 19:03:40|||||||||5
1722279830000|2024-07-29 19:03:50|||||||||31
1722279840000|2024-07-29 19:04:00|||||||||1
1722279850000|2024-07-29 19:04:10|||||||||53
1722279860000|2024-07-29 19:04:20|||||||||7
1722279870000|2024-07-29 19:04:30|||||||||756
1722279880000|2024-07-29 19:04:40|||||||||23
1722279890000|2024-07-29 19:04:50|||||||||1
1722279900000|2024-07-29 19:05:00|||||||||137
1722279910000|2024-07-29 19:05:10|||||||||1
1722279920000|2024-07-29 19:05:20|||||||||33
1722279930000|2024-07-29 19:05:30|||||||||12
1722279950000|2024-07-29 19:05:50|||||||||1
1722279960000|2024-07-29 19:06:00|||||||||21
1722279970000|2024-07-29 19:06:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|13
1722279980000|2024-07-29 19:06:20|||||||||69
1722280000000|2024-07-29 19:06:40|||||||||10
1722280010000|2024-07-29 19:06:50|||||||||22
1722280030000|2024-07-29 19:07:10|||||||||125
1722280040000|2024-07-29 19:07:20|||||||||8
1722280050000|2024-07-29 19:07:30|||||||||2
1722280060000|2024-07-29 19:07:40|||||||||116
1722280070000|2024-07-29 19:07:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|32
1722280080000|2024-07-29 19:08:00|||||||||57
1722280090000|2024-07-29 19:08:10|||||||||2
1722280100000|2024-07-29 19:08:20|||||||||80
1722280110000|2024-07-29 19:08:30|||||||||4
1722280120000|2024-07-29 19:08:40|||||||||6
1722280130000|2024-07-29 19:08:50|||||||||2
1722280140000|2024-07-29 19:09:00|||||||||67
1722280150000|2024-07-29 19:09:10|||||||||7
1722280160000|2024-07-29 19:09:20|||||||||5
1722280170000|2024-07-29 19:09:30|||||||||4
1722280180000|2024-07-29 19:09:40|||||||||2
1722280190000|2024-07-29 19:09:50|||||||||86
1722280200000|2024-07-29 19:10:00|||||||||119
1722280210000|2024-07-29 19:10:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|15
1722280220000|2024-07-29 19:10:20|||||||||12
1722280230000|2024-07-29 19:10:30|||||||||3
1722280280000|2024-07-29 19:11:20|||||||||16
1722280290000|2024-07-29 19:11:30|||||||||1
1722280300000|2024-07-29 19:11:40|||||||||103
1722280310000|2024-07-29 19:11:50|||||||||13
1722280350000|2024-07-29 19:12:30|||||||||5
1722280360000|2024-07-29 19:12:40|||||||||14
1722280380000|2024-07-29 19:13:00|||||||||470
1722280390000|2024-07-29 19:13:10|||||||||108
1722280400000|2024-07-29 19:13:20|||||||||11
1722280410000|2024-07-29 19:13:30|||||||||24
1722280420000|2024-07-29 19:13:40|||||||||1
1722280460000|2024-07-29 19:14:20|||||||||28
1722280470000|2024-07-29 19:14:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|317
1722280490000|2024-07-29 19:14:50|||||||||1
1722280510000|2024-07-29 19:15:10|||||||||30
1722280520000|2024-07-29 19:15:20|||||||||12
1722280530000|2024-07-29 19:15:30|||||||||6
1722280540000|2024-07-29 19:15:40|||||||||55
1722280550000|2024-07-29 19:15:50|||||||||79
1722280580000|2024-07-29 19:16:20|||||||||77
1722280590000|2024-07-29 19:16:30|||||||||29
1722280610000|2024-07-29 19:16:50|||||||||4
1722280620000|2024-07-29 19:17:00|||||||||35
1722280630000|2024-07-29 19:17:10|||||||||69
1722280640000|2024-07-29 19:17:20|||||||||37
1722280650000|2024-07-29 19:17:30|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|76
1722280660000|2024-07-29 19:17:40|||||||||56
1722280670000|2024-07-29 19:17:50|||||||||2
1722280680000|2024-07-29 19:18:00|||||||||3
1722280690000|2024-07-29 19:18:10|||||||||24
1722280700000|2024-07-29 19:18:20|||||||||16
1722280710000|2024-07-29 19:18:30|||||||||4
1722280720000|2024-07-29 19:18:40|||||||||11
1722280740000|2024-07-29 19:19:00|||||||||2
1722280750000|2024-07-29 19:19:10|||||||||22
1722280760000|2024-07-29 19:19:20|||||||||189
1722280770000|2024-07-29 19:19:30|||||||||5
1722280780000|2024-07-29 19:19:40|||||||||16
1722280790000|2024-07-29 19:19:50|||||||||2
1722280800000|2024-07-29 19:20:00|||||||||21
1722280820000|2024-07-29 19:20:20|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|344
1722280830000|2024-07-29 19:20:30|||||||||33
1722280840000|2024-07-29 19:20:40|||||||||61
1722280850000|2024-07-29 19:20:50|||||||||2
1722280860000|2024-07-29 19:21:00|||||||||4
1722280890000|2024-07-29 19:21:30|||||||||27
1722280900000|2024-07-29 19:21:40|||||||||1
1722280920000|2024-07-29 19:22:00|||||||||12
1722280930000|2024-07-29 19:22:10|||||||||12
1722280940000|2024-07-29 19:22:20|||||||||21
1722280960000|2024-07-29 19:22:40|||||||||100
1722280980000|2024-07-29 19:23:00|||||||||22
1722280990000|2024-07-29 19:23:10|||||||||16
1722281000000|2024-07-29 19:23:20|||||||||59
1722281020000|2024-07-29 19:23:40|||||||||5
1722281030000|2024-07-29 19:23:50|||||||||102
1722281040000|2024-07-29 19:24:00|||||||||77
1722281050000|2024-07-29 19:24:10|||||||||3
1722281060000|2024-07-29 19:24:20|||||||||3
1722281070000|2024-07-29 19:24:30|||||||||30
1722281090000|2024-07-29 19:24:50|||||||||1
1722281120000|2024-07-29 19:25:20|||||||||323
1722281130000|2024-07-29 19:25:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|118
1722281140000|2024-07-29 19:25:40|||||||||14
1722281150000|2024-07-29 19:25:50|||||||||3
1722281160000|2024-07-29 19:26:00|||||||||77
1722281190000|2024-07-29 19:26:30|||||||||90
1722281200000|2024-07-29 19:26:40|||||||||29
1722281210000|2024-07-29 19:26:50|||||||||1
1722281220000|2024-07-29 19:27:00|||||||||45
1722281230000|2024-07-29 19:27:10|||||||||7
1722281240000|2024-07-29 19:27:20|||||||||21
1722281250000|2024-07-29 19:27:30|||||||||9
1722281260000|2024-07-29 19:27:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|124
1722281280000|2024-07-29 19:28:00|||||||||208
1722281290000|2024-07-29 19:28:10|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|92
1722281300000|2024-07-29 19:28:20|10765.5|10763.5|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|45
1722281310000|2024-07-29 19:28:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|76
1722281320000|2024-07-29 19:28:40|||||||||12
1722281330000|2024-07-29 19:28:50|||||||||3
1722281340000|2024-07-29 19:29:00|||||||||6
1722281350000|2024-07-29 19:29:10|||||||||2
1722281360000|2024-07-29 19:29:20|||||||||2
1722281370000|2024-07-29 19:29:30|||||||||124
1722281380000|2024-07-29 19:29:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|103
1722281400000|2024-07-29 19:30:00|||||||||17
1722281440000|2024-07-29 19:30:40|||||||||70
1722281450000|2024-07-29 19:30:50|||||||||72
1722281470000|2024-07-29 19:31:10|||||||||144
1722281480000|2024-07-29 19:31:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|331
1722281490000|2024-07-29 19:31:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|124
1722281500000|2024-07-29 19:31:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|115
1722281510000|2024-07-29 19:31:50|||||||||9
1722281520000|2024-07-29 19:32:00|||||||||39
1722281530000|2024-07-29 19:32:10|||||||||21
1722281540000|2024-07-29 19:32:20|||||||||77
1722281550000|2024-07-29 19:32:30|||||||||1
1722281560000|2024-07-29 19:32:40|||||||||1
1722281570000|2024-07-29 19:32:50|||||||||21
1722281580000|2024-07-29 19:33:00|||||||||1
1722281600000|2024-07-29 19:33:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|94
1722281610000|2024-07-29 19:33:30|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|122
1722281630000|2024-07-29 19:33:50|||||||||97
1722281640000|2024-07-29 19:34:00|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|119
1722281650000|2024-07-29 19:34:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|39
1722281680000|2024-07-29 19:34:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|22
1722281700000|2024-07-29 19:35:00|||||||||99
1722281710000|2024-07-29 19:35:10|||||||||1
1722281720000|2024-07-29 19:35:20|||||||||6
1722281730000|2024-07-29 19:35:30|||||||||53
1722281740000|2024-07-29 19:35:40|||||||||20
1722281750000|2024-07-29 19:35:50|||||||||31
1722281760000|2024-07-29 19:36:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|491
1722281770000|2024-07-29 19:36:10|||||||||846
1722281780000|2024-07-29 19:36:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|612
1722281790000|2024-07-29 19:36:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|64
1722281810000|2024-07-29 19:36:50|||||||||25
1722281820000|2024-07-29 19:37:00|||||||||23
1722281830000|2024-07-29 19:37:10|||||||||17
1722281840000|2024-07-29 19:37:20|||||||||5
1722281860000|2024-07-29 19:37:40|||||||||10
1722281870000|2024-07-29 19:37:50|||||||||2
1722281880000|2024-07-29 19:38:00|||||||||20
1722281900000|2024-07-29 19:38:20|||||||||45
1722281920000|2024-07-29 19:38:40|||||||||1
1722281940000|2024-07-29 19:39:00|||||||||35
1722281950000|2024-07-29 19:39:10|||||||||21
1722281960000|2024-07-29 19:39:20|||||||||30
1722281970000|2024-07-29 19:39:30|||||||||58
1722282000000|2024-07-29 19:40:00|||||||||27
1722282010000|2024-07-29 19:40:10|||||||||43
1722282020000|2024-07-29 19:40:20|||||||||351
1722282050000|2024-07-29 19:40:50|||||||||11
1722282060000|2024-07-29 19:41:00|||||||||117
1722282070000|2024-07-29 19:41:10|||||||||28
1722282080000|2024-07-29 19:41:20|||||||||28
1722282090000|2024-07-29 19:41:30|||||||||34
1722282100000|2024-07-29 19:41:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|363
1722282110000|2024-07-29 19:41:50|||||||||189
1722282140000|2024-07-29 19:42:20|||||||||12
1722282150000|2024-07-29 19:42:30|||||||||31
1722282160000|2024-07-29 19:42:40|||||||||39
1722282170000|2024-07-29 19:42:50|||||||||3
1722282180000|2024-07-29 19:43:00|||||||||4
1722282190000|2024-07-29 19:43:10|||||||||1
1722282200000|2024-07-29 19:43:20|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|629
1722282210000|2024-07-29 19:43:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|328
1722282220000|2024-07-29 19:43:40|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|173
1722282230000|2024-07-29 19:43:50|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|305
1722282240000|2024-07-29 19:44:00|||||||||367
1722282260000|2024-07-29 19:44:20|||||||||5
1722282270000|2024-07-29 19:44:30|||||||||25
1722282280000|2024-07-29 19:44:40|||||||||2
1722282290000|2024-07-29 19:44:50|||||||||3
1722282300000|2024-07-29 19:45:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|91
1722282310000|2024-07-29 19:45:10|||||||||981
1722282320000|2024-07-29 19:45:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|83
1722282330000|2024-07-29 19:45:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|173
1722282340000|2024-07-29 19:45:40|||||||||5
1722282350000|2024-07-29 19:45:50|||||||||15
1722282360000|2024-07-29 19:46:00|||||||||1
1722282380000|2024-07-29 19:46:20|||||||||9
1722282390000|2024-07-29 19:46:30|||||||||25
1722282400000|2024-07-29 19:46:40|||||||||2
1722282420000|2024-07-29 19:47:00|||||||||96
1722282430000|2024-07-29 19:47:10|||||||||3
1722282460000|2024-07-29 19:47:40|||||||||45
1722282470000|2024-07-29 19:47:50|||||||||42
1722282480000|2024-07-29 19:48:00|||||||||15
1722282490000|2024-07-29 19:48:10|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|422
1722282500000|2024-07-29 19:48:20|||||||||4
1722282510000|2024-07-29 19:48:30|||||||||39
1722282520000|2024-07-29 19:48:40|||||||||4
1722282530000|2024-07-29 19:48:50|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|162
1722282540000|2024-07-29 19:49:00|||||||||9
1722282550000|2024-07-29 19:49:10|||||||||4
1722282560000|2024-07-29 19:49:20|||||||||7
1722282570000|2024-07-29 19:49:30|||||||||4
1722282580000|2024-07-29 19:49:40|||||||||19
1722282590000|2024-07-29 19:49:50|||||||||2
1722282600000|2024-07-29 19:50:00|||||||||4
1722282610000|2024-07-29 19:50:10|||||||||4
1722282620000|2024-07-29 19:50:20|||||||||4
1722282630000|2024-07-29 19:50:30|||||||||20
1722282640000|2024-07-29 19:50:40|||||||||14
1722282650000|2024-07-29 19:50:50|||||||||39
1722282660000|2024-07-29 19:51:00|||||||||58
1722282670000|2024-07-29 19:51:10|||||||||6
1722282680000|2024-07-29 19:51:20|||||||||21
1722282690000|2024-07-29 19:51:30|||||||||1
1722282700000|2024-07-29 19:51:40|||||||||31
1722282720000|2024-07-29 19:52:00|||||||||22
1722282730000|2024-07-29 19:52:10|||||||||14
1722282740000|2024-07-29 19:52:20|||||||||1
1722282750000|2024-07-29 19:52:30|||||||||70
1722282760000|2024-07-29 19:52:40|||||||||5
1722282770000|2024-07-29 19:52:50|||||||||65
1722282780000|2024-07-29 19:53:00|||||||||104
1722282810000|2024-07-29 19:53:30|||||||||26
1722282820000|2024-07-29 19:53:40|||||||||30
1722282850000|2024-07-29 19:54:10|||||||||4
1722282860000|2024-07-29 19:54:20|||||||||49
1722282870000|2024-07-29 19:54:30|||||||||2
1722282880000|2024-07-29 19:54:40|||||||||2
1722282890000|2024-07-29 19:54:50|||||||||1
1722282930000|2024-07-29 19:55:30|||||||||62
1722282940000|2024-07-29 19:55:40|||||||||28
1722282950000|2024-07-29 19:55:50|||||||||6
1722282960000|2024-07-29 19:56:00|||||||||151
1722282970000|2024-07-29 19:56:10|||||||||103
1722282980000|2024-07-29 19:56:20|||||||||45
1722282990000|2024-07-29 19:56:30|||||||||86
1722283000000|2024-07-29 19:56:40|||||||||110
1722283010000|2024-07-29 19:56:50|||||||||41
1722283020000|2024-07-29 19:57:00|||||||||89
1722283030000|2024-07-29 19:57:10|||||||||58
1722283040000|2024-07-29 19:57:20|||||||||70
1722283050000|2024-07-29 19:57:30|||||||||61
1722283060000|2024-07-29 19:57:40|||||||||166
1722283070000|2024-07-29 19:57:50|||||||||115
1722283080000|2024-07-29 19:58:00|||||||||95
1722283090000|2024-07-29 19:58:10|||||||||163
1722283100000|2024-07-29 19:58:20|||||||||169
1722283110000|2024-07-29 19:58:30|||||||||120
1722283120000|2024-07-29 19:58:40|||||||||56
1722283130000|2024-07-29 19:58:50|||||||||66
1722283140000|2024-07-29 19:59:00|||||||||169
1722283150000|2024-07-29 19:59:10|||||||||3649
1722283160000|2024-07-29 19:59:20|||||||||196
1722283170000|2024-07-29 19:59:30|||||||||181
1722283180000|2024-07-29 19:59:40|||||||||160
1722283190000|2024-07-29 19:59:50|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|895
1722283200000|2024-07-29 20:00:00|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|731
1722283210000|2024-07-29 20:00:10|||||||||36
1722283220000|2024-07-29 20:00:20|||||||||213
1722283230000|2024-07-29 20:00:30|||||||||16
1722283240000|2024-07-29 20:00:40|||||||||66
1722283250000|2024-07-29 20:00:50|||||||||21
1722283260000|2024-07-29 20:01:00|||||||||27
1722283270000|2024-07-29 20:01:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|80
1722283280000|2024-07-29 20:01:20|||||||||14
1722283290000|2024-07-29 20:01:30|||||||||14
1722283300000|2024-07-29 20:01:40|||||||||69
1722283310000|2024-07-29 20:01:50|||||||||64
1722283320000|2024-07-29 20:02:00|||||||||18
1722283330000|2024-07-29 20:02:10|||||||||19
1722283340000|2024-07-29 20:02:20|||||||||32
1722283350000|2024-07-29 20:02:30|||||||||14
1722283360000|2024-07-29 20:02:40|||||||||50
1722283370000|2024-07-29 20:02:50|||||||||28
1722283380000|2024-07-29 20:03:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|118
1722283390000|2024-07-29 20:03:10|||||||||41
1722283400000|2024-07-29 20:03:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|54
1722283410000|2024-07-29 20:03:30|||||||||44
1722283420000|2024-07-29 20:03:40|||||||||66
1722283430000|2024-07-29 20:03:50|||||||||30
1722283440000|2024-07-29 20:04:00|||||||||14
1722283450000|2024-07-29 20:04:10|||||||||15
1722283460000|2024-07-29 20:04:20|||||||||18
1722283470000|2024-07-29 20:04:30|||||||||16
1722283480000|2024-07-29 20:04:40|||||||||287
1722283490000|2024-07-29 20:04:50|||||||||38
1722283510000|2024-07-29 20:05:10|||||||||9
1722283520000|2024-07-29 20:05:20|||||||||2
1722283530000|2024-07-29 20:05:30|||||||||31
1722283540000|2024-07-29 20:05:40|||||||||4
1722283570000|2024-07-29 20:06:10|||||||||23
1722283590000|2024-07-29 20:06:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|254
1722283600000|2024-07-29 20:06:40|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|124
1722283610000|2024-07-29 20:06:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|707
1722283640000|2024-07-29 20:07:20|||||||||79
1722283650000|2024-07-29 20:07:30|||||||||2
1722283670000|2024-07-29 20:07:50|||||||||25
1722283680000|2024-07-29 20:08:00|||||||||1
1722283700000|2024-07-29 20:08:20|||||||||10
1722283720000|2024-07-29 20:08:40|||||||||3
1722283730000|2024-07-29 20:08:50|||||||||10
1722283740000|2024-07-29 20:09:00|||||||||15
1722283760000|2024-07-29 20:09:20|||||||||12
1722283770000|2024-07-29 20:09:30|||||||||23
1722283780000|2024-07-29 20:09:40|||||||||1
1722283800000|2024-07-29 20:10:00|||||||||8
1722283810000|2024-07-29 20:10:10|||||||||70
1722283830000|2024-07-29 20:10:30|||||||||30
1722283840000|2024-07-29 20:10:40|||||||||10
1722283850000|2024-07-29 20:10:50|||||||||57
1722283860000|2024-07-29 20:11:00|||||||||5
1722283880000|2024-07-29 20:11:20|||||||||92
1722283890000|2024-07-29 20:11:30|||||||||22
1722283900000|2024-07-29 20:11:40|||||||||1
1722283930000|2024-07-29 20:12:10|||||||||20
1722283950000|2024-07-29 20:12:30|||||||||18
1722283960000|2024-07-29 20:12:40|||||||||16
1722283970000|2024-07-29 20:12:50|||||||||17
1722283990000|2024-07-29 20:13:10|||||||||12
1722284010000|2024-07-29 20:13:30|||||||||25
1722284020000|2024-07-29 20:13:40|||||||||3
1722284030000|2024-07-29 20:13:50|||||||||15
1722284040000|2024-07-29 20:14:00|||||||||21
1722284050000|2024-07-29 20:14:10|||||||||25
1722284060000|2024-07-29 20:14:20|||||||||94
1722284070000|2024-07-29 20:14:30|||||||||37
1722284080000|2024-07-29 20:14:40|||||||||23
1722284090000|2024-07-29 20:14:50|||||||||30
1722284100000|2024-07-29 20:15:00|||||||||95
1722284120000|2024-07-29 20:15:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|1050
1722284140000|2024-07-29 20:15:40|||||||||1
1722284180000|2024-07-29 20:16:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|14
1722284190000|2024-07-29 20:16:30|||||||||63
1722284200000|2024-07-29 20:16:40|||||||||103
1722284220000|2024-07-29 20:17:00|||||||||2
1722284250000|2024-07-29 20:17:30|||||||||100
1722284260000|2024-07-29 20:17:40|||||||||54
1722284270000|2024-07-29 20:17:50|||||||||7
1722284280000|2024-07-29 20:18:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|160
1722284300000|2024-07-29 20:18:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|697
1722284320000|2024-07-29 20:18:40|||||||||86
1722284340000|2024-07-29 20:19:00|||||||||21
1722284370000|2024-07-29 20:19:30|||||||||8
1722284380000|2024-07-29 20:19:40|||||||||6
1722284390000|2024-07-29 20:19:50|||||||||53
1722284410000|2024-07-29 20:20:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|76
1722284420000|2024-07-29 20:20:20|||||||||58
1722284430000|2024-07-29 20:20:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|125
1722284450000|2024-07-29 20:20:50|||||||||2
1722284470000|2024-07-29 20:21:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|59
1722284480000|2024-07-29 20:21:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|88
1722284490000|2024-07-29 20:21:30|||||||||5
1722284500000|2024-07-29 20:21:40|||||||||14
1722284510000|2024-07-29 20:21:50|||||||||1
1722284550000|2024-07-29 20:22:30|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|1068
1722284560000|2024-07-29 20:22:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|79
1722284590000|2024-07-29 20:23:10|||||||||7
1722284600000|2024-07-29 20:23:20|||||||||25
1722284630000|2024-07-29 20:23:50|||||||||1
1722284640000|2024-07-29 20:24:00|||||||||1
1722284650000|2024-07-29 20:24:10|||||||||20
1722284670000|2024-07-29 20:24:30|||||||||1
1722284680000|2024-07-29 20:24:40|||||||||202
1722284690000|2024-07-29 20:24:50|||||||||59
1722284700000|2024-07-29 20:25:00|||||||||4
1722284710000|2024-07-29 20:25:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|8
1722284720000|2024-07-29 20:25:20|||||||||6
1722284730000|2024-07-29 20:25:30|||||||||4
1722284740000|2024-07-29 20:25:40|||||||||1
1722284750000|2024-07-29 20:25:50|||||||||86
1722284760000|2024-07-29 20:26:00|||||||||1869
1722284800000|2024-07-29 20:26:40|||||||||30
1722284810000|2024-07-29 20:26:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|84
1722284820000|2024-07-29 20:27:00|||||||||29
1722284840000|2024-07-29 20:27:20|||||||||14
1722284880000|2024-07-29 20:28:00|||||||||12
1722284910000|2024-07-29 20:28:30|||||||||2
1722284920000|2024-07-29 20:28:40|||||||||1
1722284930000|2024-07-29 20:28:50|||||||||10
1722284940000|2024-07-29 20:29:00|||||||||16
1722284950000|2024-07-29 20:29:10|||||||||14
1722284960000|2024-07-29 20:29:20|||||||||42
1722284970000|2024-07-29 20:29:30|||||||||84
1722284980000|2024-07-29 20:29:40|||||||||52
1722284990000|2024-07-29 20:29:50|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|162
1722285000000|2024-07-29 20:30:00|10760|10758|10760|10758|10760.8|10758.8|10760|10758|190
1722285040000|2024-07-29 20:30:40|||||||||10
1722285090000|2024-07-29 20:31:30|||||||||21
1722285150000|2024-07-29 20:32:30|||||||||2
1722285160000|2024-07-29 20:32:40|||||||||2
1722285170000|2024-07-29 20:32:50|||||||||9
1722285190000|2024-07-29 20:33:10|||||||||3
1722285210000|2024-07-29 20:33:30|||||||||7
1722285220000|2024-07-29 20:33:40|||||||||21
1722285270000|2024-07-29 20:34:30|||||||||1
1722285280000|2024-07-29 20:34:40|||||||||111
1722285300000|2024-07-29 20:35:00|||||||||30
1722285310000|2024-07-29 20:35:10|||||||||20
1722285330000|2024-07-29 20:35:30|||||||||2
1722285340000|2024-07-29 20:35:40|||||||||21
1722285350000|2024-07-29 20:35:50|||||||||20
1722285360000|2024-07-29 20:36:00|||||||||1
1722285380000|2024-07-29 20:36:20|||||||||35
1722285390000|2024-07-29 20:36:30|||||||||35
1722285410000|2024-07-29 20:36:50|||||||||38
1722285420000|2024-07-29 20:37:00|||||||||70
1722285430000|2024-07-29 20:37:10|||||||||33
1722285440000|2024-07-29 20:37:20|||||||||13
1722285450000|2024-07-29 20:37:30|||||||||4
1722285460000|2024-07-29 20:37:40|||||||||34
1722285490000|2024-07-29 20:38:10|||||||||24
1722285500000|2024-07-29 20:38:20|||||||||6
1722285540000|2024-07-29 20:39:00|||||||||74
1722285560000|2024-07-29 20:39:20|||||||||35
1722285570000|2024-07-29 20:39:30|||||||||54
1722285580000|2024-07-29 20:39:40|||||||||262
1722285600000|2024-07-29 20:40:00|||||||||15
1722285610000|2024-07-29 20:40:10|||||||||5
1722285620000|2024-07-29 20:40:20|||||||||4
1722285640000|2024-07-29 20:40:40|||||||||25
1722285650000|2024-07-29 20:40:50|||||||||22
1722285660000|2024-07-29 20:41:00|||||||||15
1722285670000|2024-07-29 20:41:10|||||||||16
1722285680000|2024-07-29 20:41:20|||||||||10
1722285690000|2024-07-29 20:41:30|||||||||29
1722285700000|2024-07-29 20:41:40|||||||||23
1722285710000|2024-07-29 20:41:50|||||||||6
1722285720000|2024-07-29 20:42:00|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|1124
1722285730000|2024-07-29 20:42:10|||||||||48
1722285740000|2024-07-29 20:42:20|||||||||43
1722285770000|2024-07-29 20:42:50|||||||||1
1722285790000|2024-07-29 20:43:10|||||||||72
1722285800000|2024-07-29 20:43:20|||||||||70
1722285810000|2024-07-29 20:43:30|||||||||1
1722285830000|2024-07-29 20:43:50|||||||||31
1722285850000|2024-07-29 20:44:10|||||||||22
1722285870000|2024-07-29 20:44:30|||||||||1
1722285880000|2024-07-29 20:44:40|||||||||1
1722285890000|2024-07-29 20:44:50|||||||||1
1722285900000|2024-07-29 20:45:00|||||||||630
1722285910000|2024-07-29 20:45:10|||||||||35
1722285930000|2024-07-29 20:45:30|||||||||471
1722285940000|2024-07-29 20:45:40|||||||||226
1722285950000|2024-07-29 20:45:50|||||||||19
1722285960000|2024-07-29 20:46:00|||||||||32
1722285970000|2024-07-29 20:46:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|276
1722285990000|2024-07-29 20:46:30|||||||||2
1722286000000|2024-07-29 20:46:40|||||||||23
1722286010000|2024-07-29 20:46:50|||||||||33
1722286030000|2024-07-29 20:47:10|||||||||15
1722286080000|2024-07-29 20:48:00|||||||||12
1722286090000|2024-07-29 20:48:10|||||||||916
1722286100000|2024-07-29 20:48:20|||||||||64
1722286110000|2024-07-29 20:48:30|||||||||10
1722286120000|2024-07-29 20:48:40|||||||||94
1722286130000|2024-07-29 20:48:50|||||||||109
1722286150000|2024-07-29 20:49:10|||||||||130
1722286160000|2024-07-29 20:49:20|||||||||1
1722286170000|2024-07-29 20:49:30|||||||||3
1722286180000|2024-07-29 20:49:40|||||||||75
1722286200000|2024-07-29 20:50:00|||||||||56
1722286210000|2024-07-29 20:50:10|||||||||22
1722286220000|2024-07-29 20:50:20|||||||||1
1722286230000|2024-07-29 20:50:30|||||||||4
1722286240000|2024-07-29 20:50:40|||||||||10
1722286250000|2024-07-29 20:50:50|||||||||5
1722286260000|2024-07-29 20:51:00|||||||||1
1722286270000|2024-07-29 20:51:10|||||||||1
1722286280000|2024-07-29 20:51:20|||||||||1
1722286290000|2024-07-29 20:51:30|||||||||2
1722286300000|2024-07-29 20:51:40|||||||||24
1722286310000|2024-07-29 20:51:50|||||||||2
1722286320000|2024-07-29 20:52:00|||||||||1
1722286330000|2024-07-29 20:52:10|||||||||7
1722286340000|2024-07-29 20:52:20|||||||||43
1722286350000|2024-07-29 20:52:30|||||||||19
1722286360000|2024-07-29 20:52:40|||||||||6
1722286370000|2024-07-29 20:52:50|||||||||19
1722286380000|2024-07-29 20:53:00|||||||||54
1722286410000|2024-07-29 20:53:30|||||||||62
1722286430000|2024-07-29 20:53:50|||||||||77
1722286440000|2024-07-29 20:54:00|||||||||150
1722286470000|2024-07-29 20:54:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|250
1722286480000|2024-07-29 20:54:40|||||||||49
1722286490000|2024-07-29 20:54:50|||||||||30
1722286500000|2024-07-29 20:55:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|523
1722286510000|2024-07-29 20:55:10|||||||||72
1722286520000|2024-07-29 20:55:20|||||||||2
1722286540000|2024-07-29 20:55:40|||||||||22
1722286550000|2024-07-29 20:55:50|||||||||161
1722286570000|2024-07-29 20:56:10|||||||||350
1722286580000|2024-07-29 20:56:20|||||||||1
1722286620000|2024-07-29 20:57:00|||||||||8
1722286650000|2024-07-29 20:57:30|||||||||5
1722286660000|2024-07-29 20:57:40|||||||||144
1722286670000|2024-07-29 20:57:50|||||||||15
1722286680000|2024-07-29 20:58:00|||||||||155
1722286700000|2024-07-29 20:58:20|10758.8|10756.8|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|489
1722286710000|2024-07-29 20:58:30|||||||||301
1722286720000|2024-07-29 20:58:40|||||||||67
1722286730000|2024-07-29 20:58:50|||||||||16
1722286740000|2024-07-29 20:59:00|||||||||31
1722286750000|2024-07-29 20:59:10|||||||||50
1722286760000|2024-07-29 20:59:20|||||||||13
1722286770000|2024-07-29 20:59:30|||||||||2
1722286780000|2024-07-29 20:59:40|||||||||55
1722286790000|2024-07-29 20:59:50|||||||||115
1722290400000|2024-07-29 22:00:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|0
1722290410000|2024-07-29 22:00:10|||||||||2
1722290430000|2024-07-29 22:00:30|||||||||73
1722290440000|2024-07-29 22:00:40|||||||||26
1722290450000|2024-07-29 22:00:50|||||||||5
1722290500000|2024-07-29 22:01:40|||||||||1
1722290520000|2024-07-29 22:02:00|||||||||2
1722290530000|2024-07-29 22:02:10|||||||||5
1722290580000|2024-07-29 22:03:00|||||||||2
1722290590000|2024-07-29 22:03:10|||||||||10
1722290630000|2024-07-29 22:03:50|||||||||18
1722290910000|2024-07-29 22:08:30|||||||||1
1722290950000|2024-07-29 22:09:10|||||||||1
1722290980000|2024-07-29 22:09:40|||||||||10
1722290990000|2024-07-29 22:09:50|||||||||1
1722291000000|2024-07-29 22:10:00|||||||||5
1722291020000|2024-07-29 22:10:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|20
1722291030000|2024-07-29 22:10:30|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|117
1722291050000|2024-07-29 22:10:50|||||||||1
1722291080000|2024-07-29 22:11:20|||||||||2
1722291180000|2024-07-29 22:13:00|||||||||23
1722291190000|2024-07-29 22:13:10|||||||||1
1722291220000|2024-07-29 22:13:40|||||||||1
1722291420000|2024-07-29 22:17:00|||||||||1
1722291470000|2024-07-29 22:17:50|||||||||5
1722291480000|2024-07-29 22:18:00|||||||||54
1722291520000|2024-07-29 22:18:40|||||||||2
1722291530000|2024-07-29 22:18:50|||||||||16
1722292200000|2024-07-29 22:30:00|||||||||2
1722292270000|2024-07-29 22:31:10|||||||||2
1722292450000|2024-07-29 22:34:10|||||||||1
1722292480000|2024-07-29 22:34:40|||||||||1
1722292550000|2024-07-29 22:35:50|||||||||1
1722292570000|2024-07-29 22:36:10|||||||||1
1722292620000|2024-07-29 22:37:00|||||||||1
1722292650000|2024-07-29 22:37:30|||||||||1
1722292670000|2024-07-29 22:37:50|||||||||1
1722292690000|2024-07-29 22:38:10|||||||||1
1722292700000|2024-07-29 22:38:20|||||||||1
1722292710000|2024-07-29 22:38:30|||||||||2
1722292740000|2024-07-29 22:39:00|||||||||2
1722292750000|2024-07-29 22:39:10|||||||||1
1722292770000|2024-07-29 22:39:30|||||||||1
1722292810000|2024-07-29 22:40:10|||||||||1
1722292890000|2024-07-29 22:41:30|||||||||2
1722292920000|2024-07-29 22:42:00|||||||||1
1722292980000|2024-07-29 22:43:00|||||||||1
1722292990000|2024-07-29 22:43:10|||||||||1
1722293010000|2024-07-29 22:43:30|||||||||1
1722293120000|2024-07-29 22:45:20|||||||||1
1722293130000|2024-07-29 22:45:30|||||||||1
1722293160000|2024-07-29 22:46:00|||||||||1
1722293170000|2024-07-29 22:46:10|||||||||1
1722293210000|2024-07-29 22:46:50|||||||||2
1722293250000|2024-07-29 22:47:30|||||||||1
1722293260000|2024-07-29 22:47:40|||||||||2
1722293270000|2024-07-29 22:47:50|||||||||1
1722293290000|2024-07-29 22:48:10|||||||||2
1722293300000|2024-07-29 22:48:20|||||||||1
1722293310000|2024-07-29 22:48:30|||||||||2
1722293330000|2024-07-29 22:48:50|||||||||1
1722293350000|2024-07-29 22:49:10|||||||||1
1722293380000|2024-07-29 22:49:40|||||||||1
1722293390000|2024-07-29 22:49:50|||||||||1
1722293430000|2024-07-29 22:50:30|||||||||1
1722293490000|2024-07-29 22:51:30|||||||||515
1722293510000|2024-07-29 22:51:50|||||||||1
1722293610000|2024-07-29 22:53:30|||||||||1
1722293630000|2024-07-29 22:53:50|||||||||3
1722293670000|2024-07-29 22:54:30|||||||||2
1722293690000|2024-07-29 22:54:50|||||||||1
1722293710000|2024-07-29 22:55:10|||||||||1
1722293720000|2024-07-29 22:55:20|||||||||4
1722293760000|2024-07-29 22:56:00|||||||||1
1722293770000|2024-07-29 22:56:10|||||||||1
1722293830000|2024-07-29 22:57:10|||||||||147
1722293840000|2024-07-29 22:57:20|||||||||1
1722293890000|2024-07-29 22:58:10|||||||||1
1722293930000|2024-07-29 22:58:50|||||||||80
1722293950000|2024-07-29 22:59:10|||||||||1
1722294000000|2024-07-29 23:00:00|||||||||117
1722294010000|2024-07-29 23:00:10|||||||||54
1722294040000|2024-07-29 23:00:40|||||||||1
1722294110000|2024-07-29 23:01:50|||||||||1
1722294120000|2024-07-29 23:02:00|||||||||27
1722294180000|2024-07-29 23:03:00|||||||||5
1722294190000|2024-07-29 23:03:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|11
1722294200000|2024-07-29 23:03:20|||||||||3
1722294210000|2024-07-29 23:03:30|||||||||10
1722294220000|2024-07-29 23:03:40|||||||||8
1722294240000|2024-07-29 23:04:00|||||||||7
1722294290000|2024-07-29 23:04:50|||||||||2
1722294300000|2024-07-29 23:05:00|||||||||2
1722294340000|2024-07-29 23:05:40|||||||||2
1722294360000|2024-07-29 23:06:00|||||||||1
1722294390000|2024-07-29 23:06:30|||||||||2
1722294420000|2024-07-29 23:07:00|||||||||2
1722294430000|2024-07-29 23:07:10|||||||||288
1722294460000|2024-07-29 23:07:40|||||||||2
1722294470000|2024-07-29 23:07:50|||||||||627
1722294480000|2024-07-29 23:08:00|||||||||2
1722294490000|2024-07-29 23:08:10|||||||||3
1722294500000|2024-07-29 23:08:20|||||||||1
1722294510000|2024-07-29 23:08:30|||||||||2
1722294530000|2024-07-29 23:08:50|||||||||1
1722294550000|2024-07-29 23:09:10|||||||||2
1722294570000|2024-07-29 23:09:30|||||||||1
1722294610000|2024-07-29 23:10:10|||||||||1
1722294630000|2024-07-29 23:10:30|||||||||1
1722294640000|2024-07-29 23:10:40|||||||||1
1722294660000|2024-07-29 23:11:00|||||||||1
1722294670000|2024-07-29 23:11:10|||||||||2
1722294680000|2024-07-29 23:11:20|||||||||1
1722294690000|2024-07-29 23:11:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|390
1722294700000|2024-07-29 23:11:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|23
1722294720000|2024-07-29 23:12:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|59
1722294740000|2024-07-29 23:12:20|10757.6|10755.6|10757.3|10755.3|10757.6|10755.6|10756.9|10754.9|463
1722294770000|2024-07-29 23:12:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|0
1722294780000|2024-07-29 23:13:00|10757.3|10755.3|10757.6|10755.6|10757.6|10755.6|10757.3|10755.3|11
1722294840000|2024-07-29 23:14:00|||||||||2
1722294900000|2024-07-29 23:15:00|||||||||5
1722294990000|2024-07-29 23:16:30|||||||||1
1722295030000|2024-07-29 23:17:10|||||||||3
1722295050000|2024-07-29 23:17:30|||||||||2
1722295110000|2024-07-29 23:18:30|||||||||3
1722295120000|2024-07-29 23:18:40|||||||||1
1722295140000|2024-07-29 23:19:00|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|55
1722295150000|2024-07-29 23:19:10|||||||||5
1722295160000|2024-07-29 23:19:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|14
1722295170000|2024-07-29 23:19:30|||||||||1
1722295190000|2024-07-29 23:19:50|||||||||8
1722295200000|2024-07-29 23:20:00|||||||||8
1722295210000|2024-07-29 23:20:10|||||||||6
1722295240000|2024-07-29 23:20:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|14
1722295350000|2024-07-29 23:22:30|||||||||222
1722295470000|2024-07-29 23:24:30|||||||||80
1722295480000|2024-07-29 23:24:40|||||||||22
1722295520000|2024-07-29 23:25:20|||||||||1
1722295570000|2024-07-29 23:26:10|||||||||57
1722295650000|2024-07-29 23:27:30|||||||||1
1722295700000|2024-07-29 23:28:20|||||||||1
1722295710000|2024-07-29 23:28:30|||||||||7
1722295800000|2024-07-29 23:30:00|||||||||1
1722295820000|2024-07-29 23:30:20|||||||||1
1722295830000|2024-07-29 23:30:30|||||||||2
1722295840000|2024-07-29 23:30:40|||||||||1
1722295850000|2024-07-29 23:30:50|||||||||1
1722295860000|2024-07-29 23:31:00|||||||||1
1722295870000|2024-07-29 23:31:10|||||||||1
1722295890000|2024-07-29 23:31:30|||||||||1
1722295910000|2024-07-29 23:31:50|||||||||1
1722295920000|2024-07-29 23:32:00|||||||||1
1722295930000|2024-07-29 23:32:10|||||||||1
1722295940000|2024-07-29 23:32:20|||||||||1
1722295960000|2024-07-29 23:32:40|||||||||1
1722295970000|2024-07-29 23:32:50|||||||||1
1722295990000|2024-07-29 23:33:10|||||||||3
1722296000000|2024-07-29 23:33:20|||||||||1
1722296010000|2024-07-29 23:33:30|||||||||2
1722296020000|2024-07-29 23:33:40|||||||||1
1722296030000|2024-07-29 23:33:50|||||||||1
1722296040000|2024-07-29 23:34:00|||||||||1
1722296050000|2024-07-29 23:34:10|||||||||58
1722296060000|2024-07-29 23:34:20|||||||||2
1722296070000|2024-07-29 23:34:30|||||||||13
1722296080000|2024-07-29 23:34:40|||||||||1
1722296090000|2024-07-29 23:34:50|||||||||1
1722296100000|2024-07-29 23:35:00|||||||||3
1722296110000|2024-07-29 23:35:10|||||||||12
1722296120000|2024-07-29 23:35:20|||||||||91
1722296130000|2024-07-29 23:35:30|||||||||4
1722296140000|2024-07-29 23:35:40|||||||||7
1722296150000|2024-07-29 23:35:50|||||||||1
1722296170000|2024-07-29 23:36:10|||||||||2
1722296180000|2024-07-29 23:36:20|||||||||1
1722296190000|2024-07-29 23:36:30|||||||||2
1722296200000|2024-07-29 23:36:40|||||||||1
1722296220000|2024-07-29 23:37:00|||||||||1
1722296230000|2024-07-29 23:37:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|21
1722296240000|2024-07-29 23:37:20|||||||||460
1722296250000|2024-07-29 23:37:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|39
1722296260000|2024-07-29 23:37:40|||||||||3
1722296270000|2024-07-29 23:37:50|||||||||1
1722296280000|2024-07-29 23:38:00|||||||||3
1722296290000|2024-07-29 23:38:10|||||||||2
1722296300000|2024-07-29 23:38:20|||||||||1
1722296310000|2024-07-29 23:38:30|||||||||3
1722296320000|2024-07-29 23:38:40|||||||||2
1722296330000|2024-07-29 23:38:50|||||||||3
1722296340000|2024-07-29 23:39:00|||||||||2
1722296350000|2024-07-29 23:39:10|||||||||2
1722296360000|2024-07-29 23:39:20|||||||||89
1722296370000|2024-07-29 23:39:30|||||||||1
1722296380000|2024-07-29 23:39:40|||||||||2
1722296390000|2024-07-29 23:39:50|||||||||1
1722296460000|2024-07-29 23:41:00|||||||||1
1722296510000|2024-07-29 23:41:50|||||||||1
1722296520000|2024-07-29 23:42:00|||||||||1
1722296540000|2024-07-29 23:42:20|||||||||1
1722296550000|2024-07-29 23:42:30|||||||||303
1722296560000|2024-07-29 23:42:40|||||||||4
1722296620000|2024-07-29 23:43:40|||||||||3
1722296690000|2024-07-29 23:44:50|||||||||1
1722296730000|2024-07-29 23:45:30|||||||||3
1722296750000|2024-07-29 23:45:50|||||||||2
1722296790000|2024-07-29 23:46:30|||||||||9
1722296860000|2024-07-29 23:47:40|||||||||1
1722296870000|2024-07-29 23:47:50|||||||||1
1722296880000|2024-07-29 23:48:00|||||||||1
1722296890000|2024-07-29 23:48:10|||||||||1
1722296910000|2024-07-29 23:48:30|||||||||1
1722296930000|2024-07-29 23:48:50|||||||||1
1722297040000|2024-07-29 23:50:40|||||||||1
1722297060000|2024-07-29 23:51:00|||||||||3
1722297070000|2024-07-29 23:51:10|||||||||2
1722297170000|2024-07-29 23:52:50|||||||||1
1722297180000|2024-07-29 23:53:00|||||||||10
1722297190000|2024-07-29 23:53:10|||||||||2
1722297310000|2024-07-29 23:55:10|||||||||1
1722297430000|2024-07-29 23:57:10|||||||||2
1722297470000|2024-07-29 23:57:50|||||||||3
1722297480000|2024-07-29 23:58:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|130
1722297500000|2024-07-29 23:58:20|||||||||2
1722297520000|2024-07-29 23:58:40|||||||||1
1722297540000|2024-07-29 23:59:00|||||||||2
1722297550000|2024-07-29 23:59:10|||||||||1
1722297560000|2024-07-29 23:59:20|||||||||103
1722297580000|2024-07-29 23:59:40|||||||||1
1722297600000|2024-07-30 00:00:00|||||||||47
1722297610000|2024-07-30 00:00:10|||||||||32
1722297620000|2024-07-30 00:00:20|||||||||29
1722297720000|2024-07-30 00:02:00|||||||||2
1722297770000|2024-07-30 00:02:50|||||||||49
1722297780000|2024-07-30 00:03:00|||||||||1
1722297840000|2024-07-30 00:04:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|238
1722297880000|2024-07-30 00:04:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|25
1722297890000|2024-07-30 00:04:50|||||||||3
1722297910000|2024-07-30 00:05:10|||||||||2
1722297920000|2024-07-30 00:05:20|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|179
1722297950000|2024-07-30 00:05:50|||||||||1
1722297960000|2024-07-30 00:06:00|||||||||1
1722297970000|2024-07-30 00:06:10|||||||||2
1722297980000|2024-07-30 00:06:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|152
1722298020000|2024-07-30 00:07:00|||||||||1
1722298040000|2024-07-30 00:07:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|9
1722298050000|2024-07-30 00:07:30|10757.3|10755.3|10757.3|10755.3|10757.6|10755.6|10757.3|10755.3|9
1722298060000|2024-07-30 00:07:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|7
1722298080000|2024-07-30 00:08:00|||||||||1
1722298190000|2024-07-30 00:09:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|325
1722298200000|2024-07-30 00:10:00|||||||||1
1722298260000|2024-07-30 00:11:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|96
1722298270000|2024-07-30 00:11:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|116
1722298280000|2024-07-30 00:11:20|||||||||1
1722298320000|2024-07-30 00:12:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|66
1722298510000|2024-07-30 00:15:10|||||||||11
1722298520000|2024-07-30 00:15:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|198
1722298540000|2024-07-30 00:15:40|||||||||1
1722298560000|2024-07-30 00:16:00|||||||||1
1722298600000|2024-07-30 00:16:40|||||||||1
1722298610000|2024-07-30 00:16:50|||||||||1
1722298620000|2024-07-30 00:17:00|||||||||21
1722298630000|2024-07-30 00:17:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|26
1722298640000|2024-07-30 00:17:20|||||||||63
1722298680000|2024-07-30 00:18:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|42
1722298690000|2024-07-30 00:18:10|||||||||3
1722298730000|2024-07-30 00:18:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|78
1722298750000|2024-07-30 00:19:10|||||||||8
1722299050000|2024-07-30 00:24:10|||||||||1
1722299080000|2024-07-30 00:24:40|||||||||92
1722299140000|2024-07-30 00:25:40|||||||||206
1722299150000|2024-07-30 00:25:50|||||||||2
1722299230000|2024-07-30 00:27:10|||||||||51
1722299270000|2024-07-30 00:27:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|97
1722299300000|2024-07-30 00:28:20|||||||||24
1722299330000|2024-07-30 00:28:50|||||||||10
1722299360000|2024-07-30 00:29:20|||||||||8
1722299370000|2024-07-30 00:29:30|||||||||1
1722299380000|2024-07-30 00:29:40|||||||||1
1722299410000|2024-07-30 00:30:10|||||||||26
1722299440000|2024-07-30 00:30:40|||||||||44
1722299450000|2024-07-30 00:30:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|22
1722299460000|2024-07-30 00:31:00|||||||||10
1722299490000|2024-07-30 00:31:30|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|43
1722299500000|2024-07-30 00:31:40|||||||||1
1722299580000|2024-07-30 00:33:00|||||||||3
1722299600000|2024-07-30 00:33:20|||||||||6
1722299610000|2024-07-30 00:33:30|||||||||34
1722299670000|2024-07-30 00:34:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|13
1722299680000|2024-07-30 00:34:40|||||||||2
1722299690000|2024-07-30 00:34:50|||||||||2
1722299700000|2024-07-30 00:35:00|||||||||10
1722299710000|2024-07-30 00:35:10|||||||||1
1722299720000|2024-07-30 00:35:20|||||||||31
1722299730000|2024-07-30 00:35:30|||||||||2
1722299740000|2024-07-30 00:35:40|||||||||1
1722299750000|2024-07-30 00:35:50|||||||||2
1722299760000|2024-07-30 00:36:00|||||||||8
1722299770000|2024-07-30 00:36:10|||||||||3
1722299780000|2024-07-30 00:36:20|||||||||2
1722299790000|2024-07-30 00:36:30|||||||||2
1722299800000|2024-07-30 00:36:40|||||||||2
1722299810000|2024-07-30 00:36:50|||||||||2
1722299820000|2024-07-30 00:37:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|98
1722299830000|2024-07-30 00:37:10|10757.3|10755.3|10757.6|10755.6|10757.6|10755.6|10757.3|10755.3|24
1722299840000|2024-07-30 00:37:20|||||||||3
1722299850000|2024-07-30 00:37:30|||||||||2
1722299860000|2024-07-30 00:37:40|||||||||2
1722299870000|2024-07-30 00:37:50|||||||||2
1722299880000|2024-07-30 00:38:00|||||||||3
1722299890000|2024-07-30 00:38:10|||||||||2
1722299900000|2024-07-30 00:38:20|||||||||1
1722299910000|2024-07-30 00:38:30|||||||||1
1722299920000|2024-07-30 00:38:40|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|34
1722299940000|2024-07-30 00:39:00|||||||||10
1722299950000|2024-07-30 00:39:10|||||||||6
1722299960000|2024-07-30 00:39:20|||||||||2
1722299970000|2024-07-30 00:39:30|||||||||1
1722299980000|2024-07-30 00:39:40|||||||||6
1722299990000|2024-07-30 00:39:50|||||||||2
1722300000000|2024-07-30 00:40:00|||||||||2
1722300010000|2024-07-30 00:40:10|||||||||1
1722300020000|2024-07-30 00:40:20|||||||||2
1722300030000|2024-07-30 00:40:30|||||||||2
1722300040000|2024-07-30 00:40:40|||||||||2
1722300050000|2024-07-30 00:40:50|||||||||1
1722300060000|2024-07-30 00:41:00|||||||||1
1722300070000|2024-07-30 00:41:10|||||||||14
1722300080000|2024-07-30 00:41:20|||||||||1
1722300090000|2024-07-30 00:41:30|||||||||1
1722300100000|2024-07-30 00:41:40|||||||||1
1722300110000|2024-07-30 00:41:50|||||||||6
1722300120000|2024-07-30 00:42:00|||||||||17
1722300130000|2024-07-30 00:42:10|||||||||1
1722300140000|2024-07-30 00:42:20|10757.3|10755.3|10756.9|10754.9|10757.3|10755.3|10756.9|10754.9|3
1722300150000|2024-07-30 00:42:30|||||||||2
1722300160000|2024-07-30 00:42:40|||||||||2
1722300170000|2024-07-30 00:42:50|||||||||13
1722300180000|2024-07-30 00:43:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|46
1722300190000|2024-07-30 00:43:10|||||||||1
1722300200000|2024-07-30 00:43:20|||||||||2
1722300210000|2024-07-30 00:43:30|||||||||2
1722300220000|2024-07-30 00:43:40|||||||||20
1722300230000|2024-07-30 00:43:50|||||||||3
1722300240000|2024-07-30 00:44:00|||||||||18
1722300250000|2024-07-30 00:44:10|||||||||2
1722300260000|2024-07-30 00:44:20|||||||||3
1722300270000|2024-07-30 00:44:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|75
1722300280000|2024-07-30 00:44:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|33
1722300290000|2024-07-30 00:44:50|||||||||9
1722300300000|2024-07-30 00:45:00|||||||||16
1722300310000|2024-07-30 00:45:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10
1722300320000|2024-07-30 00:45:20|||||||||2
1722300330000|2024-07-30 00:45:30|||||||||53
1722300340000|2024-07-30 00:45:40|||||||||27
1722300350000|2024-07-30 00:45:50|||||||||2
1722300360000|2024-07-30 00:46:00|||||||||2
1722300370000|2024-07-30 00:46:10|||||||||2
1722300380000|2024-07-30 00:46:20|||||||||2
1722300390000|2024-07-30 00:46:30|||||||||4
1722300400000|2024-07-30 00:46:40|||||||||2
1722300410000|2024-07-30 00:46:50|||||||||2
1722300420000|2024-07-30 00:47:00|||||||||2
1722300430000|2024-07-30 00:47:10|||||||||3
1722300440000|2024-07-30 00:47:20|||||||||2
1722300450000|2024-07-30 00:47:30|||||||||2
1722300460000|2024-07-30 00:47:40|||||||||3
1722300470000|2024-07-30 00:47:50|||||||||2
1722300480000|2024-07-30 00:48:00|||||||||5
1722300490000|2024-07-30 00:48:10|||||||||2
1722300500000|2024-07-30 00:48:20|||||||||1
1722300510000|2024-07-30 00:48:30|||||||||2
1722300520000|2024-07-30 00:48:40|||||||||2
1722300530000|2024-07-30 00:48:50|||||||||3
1722300540000|2024-07-30 00:49:00|||||||||2
1722300550000|2024-07-30 00:49:10|||||||||2
1722300560000|2024-07-30 00:49:20|||||||||4
1722300570000|2024-07-30 00:49:30|||||||||1
1722300580000|2024-07-30 00:49:40|||||||||4
1722300590000|2024-07-30 00:49:50|||||||||1
1722300600000|2024-07-30 00:50:00|||||||||2
1722300610000|2024-07-30 00:50:10|||||||||2
1722300620000|2024-07-30 00:50:20|||||||||2
1722300630000|2024-07-30 00:50:30|||||||||3
1722300640000|2024-07-30 00:50:40|||||||||2
1722300650000|2024-07-30 00:50:50|||||||||104
1722300660000|2024-07-30 00:51:00|||||||||3
1722300670000|2024-07-30 00:51:10|||||||||104
1722300680000|2024-07-30 00:51:20|||||||||2
1722300690000|2024-07-30 00:51:30|||||||||2
1722300700000|2024-07-30 00:51:40|||||||||2
1722300710000|2024-07-30 00:51:50|||||||||3
1722300720000|2024-07-30 00:52:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|47
1722300730000|2024-07-30 00:52:10|||||||||2
1722300740000|2024-07-30 00:52:20|||||||||2
1722300750000|2024-07-30 00:52:30|||||||||7
1722300760000|2024-07-30 00:52:40|||||||||1
1722300770000|2024-07-30 00:52:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|16
1722300780000|2024-07-30 00:53:00|||||||||53
1722300790000|2024-07-30 00:53:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|72
1722300800000|2024-07-30 00:53:20|||||||||1
1722300810000|2024-07-30 00:53:30|||||||||2
1722300820000|2024-07-30 00:53:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|112
1722300830000|2024-07-30 00:53:50|||||||||3
1722300840000|2024-07-30 00:54:00|||||||||12
1722300850000|2024-07-30 00:54:10|||||||||2
1722300860000|2024-07-30 00:54:20|||||||||37
1722300870000|2024-07-30 00:54:30|||||||||2
1722300880000|2024-07-30 00:54:40|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|30
1722300890000|2024-07-30 00:54:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|17
1722300900000|2024-07-30 00:55:00|||||||||5
1722300910000|2024-07-30 00:55:10|||||||||2
1722300920000|2024-07-30 00:55:20|||||||||15
1722300930000|2024-07-30 00:55:30|||||||||2
1722300940000|2024-07-30 00:55:40|||||||||1
1722300950000|2024-07-30 00:55:50|||||||||3
1722300960000|2024-07-30 00:56:00|||||||||2
1722300970000|2024-07-30 00:56:10|||||||||2
1722300980000|2024-07-30 00:56:20|||||||||2
1722300990000|2024-07-30 00:56:30|||||||||1
1722301000000|2024-07-30 00:56:40|||||||||15
1722301010000|2024-07-30 00:56:50|||||||||2
1722301020000|2024-07-30 00:57:00|||||||||3
1722301030000|2024-07-30 00:57:10|||||||||2
1722301040000|2024-07-30 00:57:20|||||||||1
1722301050000|2024-07-30 00:57:30|||||||||15
1722301060000|2024-07-30 00:57:40|||||||||53
1722301070000|2024-07-30 00:57:50|||||||||3
1722301080000|2024-07-30 00:58:00|||||||||2
1722301090000|2024-07-30 00:58:10|||||||||1
1722301100000|2024-07-30 00:58:20|||||||||2
1722301110000|2024-07-30 00:58:30|||||||||2
1722301120000|2024-07-30 00:58:40|||||||||13
1722301130000|2024-07-30 00:58:50|||||||||1
1722301140000|2024-07-30 00:59:00|||||||||2
1722301150000|2024-07-30 00:59:10|||||||||13
1722301160000|2024-07-30 00:59:20|||||||||2
1722301170000|2024-07-30 00:59:30|||||||||2
1722301180000|2024-07-30 00:59:40|||||||||1
1722301190000|2024-07-30 00:59:50|||||||||3
1722301200000|2024-07-30 01:00:00|||||||||4
1722301210000|2024-07-30 01:00:10|||||||||4
1722301220000|2024-07-30 01:00:20|||||||||1
1722301230000|2024-07-30 01:00:30|||||||||13
1722301240000|2024-07-30 01:00:40|||||||||80
1722301250000|2024-07-30 01:00:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|31
1722301260000|2024-07-30 01:01:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|12
1722301270000|2024-07-30 01:01:10|||||||||2
1722301280000|2024-07-30 01:01:20|||||||||2
1722301290000|2024-07-30 01:01:30|||||||||2
1722301300000|2024-07-30 01:01:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|42
1722301310000|2024-07-30 01:01:50|||||||||2
1722301320000|2024-07-30 01:02:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|17
1722301330000|2024-07-30 01:02:10|||||||||10
1722301340000|2024-07-30 01:02:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|59
1722301350000|2024-07-30 01:02:30|||||||||1
1722301360000|2024-07-30 01:02:40|||||||||1
1722301370000|2024-07-30 01:02:50|||||||||2
1722301380000|2024-07-30 01:03:00|||||||||2
1722301400000|2024-07-30 01:03:20|||||||||12
1722301410000|2024-07-30 01:03:30|||||||||1
1722301420000|2024-07-30 01:03:40|||||||||2
1722301430000|2024-07-30 01:03:50|||||||||2
1722301440000|2024-07-30 01:04:00|||||||||1
1722301450000|2024-07-30 01:04:10|||||||||3
1722301460000|2024-07-30 01:04:20|||||||||1
1722301470000|2024-07-30 01:04:30|||||||||11
1722301480000|2024-07-30 01:04:40|||||||||57
1722301490000|2024-07-30 01:04:50|||||||||2
1722301500000|2024-07-30 01:05:00|||||||||2
1722301510000|2024-07-30 01:05:10|||||||||1
1722301520000|2024-07-30 01:05:20|||||||||1
1722301530000|2024-07-30 01:05:30|||||||||11
1722301540000|2024-07-30 01:05:40|||||||||10
1722301550000|2024-07-30 01:05:50|||||||||2
1722301560000|2024-07-30 01:06:00|||||||||2
1722301570000|2024-07-30 01:06:10|||||||||1
1722301580000|2024-07-30 01:06:20|||||||||10
1722301590000|2024-07-30 01:06:30|||||||||2
1722301600000|2024-07-30 01:06:40|||||||||2
1722301610000|2024-07-30 01:06:50|||||||||2
1722301620000|2024-07-30 01:07:00|||||||||1
1722301630000|2024-07-30 01:07:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|38
1722301640000|2024-07-30 01:07:20|||||||||12
1722301650000|2024-07-30 01:07:30|||||||||1
1722301660000|2024-07-30 01:07:40|||||||||9
1722301670000|2024-07-30 01:07:50|||||||||3
1722301680000|2024-07-30 01:08:00|||||||||10
1722301690000|2024-07-30 01:08:10|||||||||2
1722301700000|2024-07-30 01:08:20|||||||||4
1722301710000|2024-07-30 01:08:30|||||||||3
1722301720000|2024-07-30 01:08:40|||||||||1
1722301730000|2024-07-30 01:08:50|||||||||2
1722301740000|2024-07-30 01:09:00|||||||||2
1722301750000|2024-07-30 01:09:10|||||||||9
1722301760000|2024-07-30 01:09:20|||||||||6
1722301770000|2024-07-30 01:09:30|||||||||1
1722301780000|2024-07-30 01:09:40|||||||||1
1722301790000|2024-07-30 01:09:50|||||||||2
1722301800000|2024-07-30 01:10:00|||||||||1
1722301810000|2024-07-30 01:10:10|||||||||1
1722301820000|2024-07-30 01:10:20|||||||||8
1722301840000|2024-07-30 01:10:40|||||||||2
1722301850000|2024-07-30 01:10:50|||||||||1
1722301860000|2024-07-30 01:11:00|||||||||1
1722301870000|2024-07-30 01:11:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|133
1722301880000|2024-07-30 01:11:20|||||||||131
1722301890000|2024-07-30 01:11:30|||||||||60
1722301900000|2024-07-30 01:11:40|||||||||1
1722301950000|2024-07-30 01:12:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|121
1722301960000|2024-07-30 01:12:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|151
1722301970000|2024-07-30 01:12:50|||||||||1
1722301980000|2024-07-30 01:13:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|149
1722301990000|2024-07-30 01:13:10|||||||||738
1722302020000|2024-07-30 01:13:40|||||||||15
1722302030000|2024-07-30 01:13:50|||||||||65
1722302040000|2024-07-30 01:14:00|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|37
1722302050000|2024-07-30 01:14:10|||||||||5
1722302060000|2024-07-30 01:14:20|||||||||1
1722302070000|2024-07-30 01:14:30|||||||||104
1722302080000|2024-07-30 01:14:40|||||||||83
1722302100000|2024-07-30 01:15:00|||||||||1
1722302120000|2024-07-30 01:15:20|||||||||2
1722302160000|2024-07-30 01:16:00|||||||||103
1722302190000|2024-07-30 01:16:30|||||||||1
1722302200000|2024-07-30 01:16:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|15
1722302210000|2024-07-30 01:16:50|||||||||35
1722302240000|2024-07-30 01:17:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|127
1722302290000|2024-07-30 01:18:10|||||||||2
1722302300000|2024-07-30 01:18:20|||||||||101
1722302340000|2024-07-30 01:19:00|||||||||20
1722302350000|2024-07-30 01:19:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|72
1722302360000|2024-07-30 01:19:20|||||||||12
1722302370000|2024-07-30 01:19:30|||||||||9
1722302380000|2024-07-30 01:19:40|||||||||20
1722302390000|2024-07-30 01:19:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|36
1722302400000|2024-07-30 01:20:00|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|287
1722302410000|2024-07-30 01:20:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|132
1722302420000|2024-07-30 01:20:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|88
1722302430000|2024-07-30 01:20:30|||||||||1
1722302450000|2024-07-30 01:20:50|||||||||4
1722302470000|2024-07-30 01:21:10|||||||||2
1722302560000|2024-07-30 01:22:40|||||||||2
1722302580000|2024-07-30 01:23:00|||||||||2
1722302680000|2024-07-30 01:24:40|||||||||2
1722302710000|2024-07-30 01:25:10|||||||||242
1722302720000|2024-07-30 01:25:20|||||||||2
1722302760000|2024-07-30 01:26:00|||||||||1
1722302770000|2024-07-30 01:26:10|||||||||2
1722302790000|2024-07-30 01:26:30|||||||||28
1722302860000|2024-07-30 01:27:40|||||||||2
1722302870000|2024-07-30 01:27:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|24
1722302900000|2024-07-30 01:28:20|||||||||1
1722302940000|2024-07-30 01:29:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|6
1722302960000|2024-07-30 01:29:20|||||||||1
1722302970000|2024-07-30 01:29:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|9
1722303060000|2024-07-30 01:31:00|||||||||3
1722303070000|2024-07-30 01:31:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|129
1722303130000|2024-07-30 01:32:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|178
1722303200000|2024-07-30 01:33:20|||||||||3
1722303210000|2024-07-30 01:33:30|||||||||1
1722303220000|2024-07-30 01:33:40|||||||||2
1722303230000|2024-07-30 01:33:50|||||||||1
1722303240000|2024-07-30 01:34:00|||||||||2
1722303250000|2024-07-30 01:34:10|||||||||2
1722303260000|2024-07-30 01:34:20|||||||||1
1722303280000|2024-07-30 01:34:40|||||||||1
1722303290000|2024-07-30 01:34:50|||||||||22
1722303300000|2024-07-30 01:35:00|||||||||1
1722303310000|2024-07-30 01:35:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|148
1722303320000|2024-07-30 01:35:20|||||||||7
1722303330000|2024-07-30 01:35:30|||||||||149
1722303340000|2024-07-30 01:35:40|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|9
1722303350000|2024-07-30 01:35:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|14
1722303360000|2024-07-30 01:36:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|22
1722303370000|2024-07-30 01:36:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|45
1722303380000|2024-07-30 01:36:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|194
1722303410000|2024-07-30 01:36:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|24
1722303430000|2024-07-30 01:37:10|||||||||283
1722303470000|2024-07-30 01:37:50|||||||||1
1722303500000|2024-07-30 01:38:20|||||||||1
1722303520000|2024-07-30 01:38:40|||||||||1
1722303540000|2024-07-30 01:39:00|||||||||1
1722303560000|2024-07-30 01:39:20|||||||||1
1722303570000|2024-07-30 01:39:30|||||||||1
1722303590000|2024-07-30 01:39:50|||||||||1
1722303600000|2024-07-30 01:40:00|||||||||8
1722303640000|2024-07-30 01:40:40|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|627
1722303680000|2024-07-30 01:41:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|13
1722303690000|2024-07-30 01:41:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|39
1722303710000|2024-07-30 01:41:50|||||||||23
1722303730000|2024-07-30 01:42:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|23
1722303740000|2024-07-30 01:42:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|6
1722303760000|2024-07-30 01:42:40|||||||||26
1722303770000|2024-07-30 01:42:50|||||||||1
1722303870000|2024-07-30 01:44:30|||||||||1
1722303940000|2024-07-30 01:45:40|||||||||1
1722303990000|2024-07-30 01:46:30|||||||||2
1722304010000|2024-07-30 01:46:50|||||||||1
1722304090000|2024-07-30 01:48:10|||||||||1
1722304120000|2024-07-30 01:48:40|||||||||2
1722304150000|2024-07-30 01:49:10|||||||||1
1722304170000|2024-07-30 01:49:30|||||||||1
1722304230000|2024-07-30 01:50:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|165
1722304260000|2024-07-30 01:51:00|||||||||23
1722304280000|2024-07-30 01:51:20|||||||||1
1722304310000|2024-07-30 01:51:50|||||||||2
1722304320000|2024-07-30 01:52:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|3
1722304340000|2024-07-30 01:52:20|||||||||103
1722304360000|2024-07-30 01:52:40|||||||||1
1722304400000|2024-07-30 01:53:20|||||||||12
1722304410000|2024-07-30 01:53:30|||||||||15
1722304420000|2024-07-30 01:53:40|||||||||285
1722304430000|2024-07-30 01:53:50|||||||||2
1722304460000|2024-07-30 01:54:20|||||||||53
1722304470000|2024-07-30 01:54:30|||||||||2
1722304480000|2024-07-30 01:54:40|||||||||89
1722304510000|2024-07-30 01:55:10|||||||||1
1722304540000|2024-07-30 01:55:40|||||||||83
1722304560000|2024-07-30 01:56:00|||||||||335
1722304570000|2024-07-30 01:56:10|||||||||1
1722304660000|2024-07-30 01:57:40|||||||||88
1722304670000|2024-07-30 01:57:50|||||||||1
1722304680000|2024-07-30 01:58:00|||||||||2
1722304700000|2024-07-30 01:58:20|||||||||3
1722304710000|2024-07-30 01:58:30|||||||||95
1722304780000|2024-07-30 01:59:40|||||||||94
1722304840000|2024-07-30 02:00:40|||||||||95
1722304870000|2024-07-30 02:01:10|||||||||1
1722304900000|2024-07-30 02:01:40|||||||||92
1722304960000|2024-07-30 02:02:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|81
1722305010000|2024-07-30 02:03:30|||||||||1
1722305020000|2024-07-30 02:03:40|||||||||87
1722305060000|2024-07-30 02:04:20|||||||||1
1722305070000|2024-07-30 02:04:30|||||||||85
1722305080000|2024-07-30 02:04:40|||||||||1
1722305090000|2024-07-30 02:04:50|||||||||1
1722305100000|2024-07-30 02:05:00|||||||||2
1722305110000|2024-07-30 02:05:10|||||||||2
1722305120000|2024-07-30 02:05:20|||||||||2
1722305130000|2024-07-30 02:05:30|||||||||85
1722305140000|2024-07-30 02:05:40|||||||||2
1722305150000|2024-07-30 02:05:50|||||||||3
1722305160000|2024-07-30 02:06:00|||||||||2
1722305170000|2024-07-30 02:06:10|||||||||2
1722305180000|2024-07-30 02:06:20|||||||||90
1722305190000|2024-07-30 02:06:30|||||||||4
1722305200000|2024-07-30 02:06:40|||||||||1
1722305210000|2024-07-30 02:06:50|||||||||1
1722305220000|2024-07-30 02:07:00|||||||||2
1722305230000|2024-07-30 02:07:10|||||||||3
1722305240000|2024-07-30 02:07:20|||||||||116
1722305250000|2024-07-30 02:07:30|||||||||2
1722305260000|2024-07-30 02:07:40|||||||||2
1722305270000|2024-07-30 02:07:50|||||||||1
1722305280000|2024-07-30 02:08:00|||||||||2
1722305290000|2024-07-30 02:08:10|||||||||1
1722305300000|2024-07-30 02:08:20|||||||||2
1722305310000|2024-07-30 02:08:30|||||||||2
1722305330000|2024-07-30 02:08:50|||||||||1
1722305350000|2024-07-30 02:09:10|||||||||4
1722305370000|2024-07-30 02:09:30|||||||||93
1722305380000|2024-07-30 02:09:40|||||||||1
1722305390000|2024-07-30 02:09:50|||||||||2
1722305400000|2024-07-30 02:10:00|||||||||1
1722305410000|2024-07-30 02:10:10|||||||||1
1722305420000|2024-07-30 02:10:20|||||||||1
1722305430000|2024-07-30 02:10:30|||||||||84
1722305440000|2024-07-30 02:10:40|||||||||2
1722305460000|2024-07-30 02:11:00|||||||||4
1722305470000|2024-07-30 02:11:10|||||||||1
1722305480000|2024-07-30 02:11:20|||||||||98
1722305490000|2024-07-30 02:11:30|||||||||1
1722305500000|2024-07-30 02:11:40|||||||||1
1722305510000|2024-07-30 02:11:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|97
1722305520000|2024-07-30 02:12:00|||||||||1
1722305540000|2024-07-30 02:12:20|||||||||1
1722305560000|2024-07-30 02:12:40|||||||||1
1722305570000|2024-07-30 02:12:50|||||||||9
1722305590000|2024-07-30 02:13:10|||||||||2
1722305600000|2024-07-30 02:13:20|||||||||3
1722305610000|2024-07-30 02:13:30|||||||||80
1722305620000|2024-07-30 02:13:40|||||||||1
1722305630000|2024-07-30 02:13:50|||||||||1
1722305640000|2024-07-30 02:14:00|||||||||1
1722305660000|2024-07-30 02:14:20|||||||||105
1722305670000|2024-07-30 02:14:30|||||||||1
1722305680000|2024-07-30 02:14:40|||||||||2
1722305690000|2024-07-30 02:14:50|||||||||2
1722305700000|2024-07-30 02:15:00|||||||||1
1722305710000|2024-07-30 02:15:10|||||||||2
1722305720000|2024-07-30 02:15:20|||||||||87
1722305730000|2024-07-30 02:15:30|||||||||4
1722305750000|2024-07-30 02:15:50|||||||||1
1722305760000|2024-07-30 02:16:00|||||||||1
1722305770000|2024-07-30 02:16:10|||||||||1
1722305780000|2024-07-30 02:16:20|||||||||84
1722305790000|2024-07-30 02:16:30|||||||||1
1722305800000|2024-07-30 02:16:40|||||||||1
1722305810000|2024-07-30 02:16:50|||||||||1
1722305820000|2024-07-30 02:17:00|||||||||1
1722305830000|2024-07-30 02:17:10|||||||||97
1722305840000|2024-07-30 02:17:20|||||||||2
1722305850000|2024-07-30 02:17:30|||||||||1
1722305860000|2024-07-30 02:17:40|||||||||1
1722305870000|2024-07-30 02:17:50|||||||||1
1722305880000|2024-07-30 02:18:00|||||||||1
1722305890000|2024-07-30 02:18:10|||||||||1
1722305900000|2024-07-30 02:18:20|||||||||83
1722305910000|2024-07-30 02:18:30|||||||||2
1722305920000|2024-07-30 02:18:40|||||||||1
1722305930000|2024-07-30 02:18:50|||||||||2
1722305940000|2024-07-30 02:19:00|||||||||3
1722305950000|2024-07-30 02:19:10|||||||||68
1722305960000|2024-07-30 02:19:20|||||||||3
1722305970000|2024-07-30 02:19:30|||||||||37
1722305980000|2024-07-30 02:19:40|||||||||2
1722305990000|2024-07-30 02:19:50|||||||||3
1722306000000|2024-07-30 02:20:00|||||||||3
1722306010000|2024-07-30 02:20:10|||||||||2
1722306030000|2024-07-30 02:20:30|||||||||1
1722306040000|2024-07-30 02:20:40|||||||||1
1722306050000|2024-07-30 02:20:50|||||||||2
1722306060000|2024-07-30 02:21:00|||||||||1
1722306070000|2024-07-30 02:21:10|||||||||1
1722306080000|2024-07-30 02:21:20|||||||||2
1722306090000|2024-07-30 02:21:30|||||||||2
1722306100000|2024-07-30 02:21:40|||||||||2
1722306110000|2024-07-30 02:21:50|||||||||1
1722306120000|2024-07-30 02:22:00|||||||||1
1722306130000|2024-07-30 02:22:10|||||||||1
1722306140000|2024-07-30 02:22:20|||||||||1
1722306150000|2024-07-30 02:22:30|||||||||1
1722306160000|2024-07-30 02:22:40|||||||||1
1722306170000|2024-07-30 02:22:50|||||||||1
1722306180000|2024-07-30 02:23:00|||||||||2
1722306190000|2024-07-30 02:23:10|||||||||3
1722306200000|2024-07-30 02:23:20|||||||||1
1722306210000|2024-07-30 02:23:30|||||||||1
1722306220000|2024-07-30 02:23:40|||||||||1
1722306230000|2024-07-30 02:23:50|||||||||1
1722306240000|2024-07-30 02:24:00|||||||||1
1722306250000|2024-07-30 02:24:10|||||||||2
1722306260000|2024-07-30 02:24:20|||||||||2
1722306270000|2024-07-30 02:24:30|||||||||1
1722306280000|2024-07-30 02:24:40|||||||||2
1722306290000|2024-07-30 02:24:50|||||||||2
1722306300000|2024-07-30 02:25:00|||||||||2
1722306310000|2024-07-30 02:25:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|428
1722306320000|2024-07-30 02:25:20|||||||||4
1722306330000|2024-07-30 02:25:30|||||||||11
1722306340000|2024-07-30 02:25:40|||||||||1
1722306350000|2024-07-30 02:25:50|||||||||9
1722306360000|2024-07-30 02:26:00|10757.3|10755.3|10757.6|10755.6|10757.6|10755.6|10757.3|10755.3|14
1722306370000|2024-07-30 02:26:10|||||||||1
1722306380000|2024-07-30 02:26:20|||||||||1
1722306390000|2024-07-30 02:26:30|||||||||1
1722306400000|2024-07-30 02:26:40|||||||||1
1722306410000|2024-07-30 02:26:50|||||||||1
1722306420000|2024-07-30 02:27:00|||||||||1
1722306430000|2024-07-30 02:27:10|||||||||1
1722306440000|2024-07-30 02:27:20|||||||||1
1722306450000|2024-07-30 02:27:30|||||||||2
1722306460000|2024-07-30 02:27:40|||||||||1
1722306470000|2024-07-30 02:27:50|||||||||1
1722306480000|2024-07-30 02:28:00|||||||||2
1722306490000|2024-07-30 02:28:10|||||||||1
1722306500000|2024-07-30 02:28:20|||||||||1
1722306510000|2024-07-30 02:28:30|||||||||1
1722306520000|2024-07-30 02:28:40|||||||||1
1722306530000|2024-07-30 02:28:50|||||||||1
1722306550000|2024-07-30 02:29:10|||||||||1
1722306560000|2024-07-30 02:29:20|||||||||1
1722306570000|2024-07-30 02:29:30|||||||||1
1722306580000|2024-07-30 02:29:40|||||||||1
1722306590000|2024-07-30 02:29:50|||||||||1
1722306610000|2024-07-30 02:30:10|||||||||1
1722306630000|2024-07-30 02:30:30|||||||||2
1722306650000|2024-07-30 02:30:50|||||||||3
1722306660000|2024-07-30 02:31:00|||||||||2
1722306670000|2024-07-30 02:31:10|||||||||2
1722306680000|2024-07-30 02:31:20|||||||||1
1722306690000|2024-07-30 02:31:30|||||||||1
1722306700000|2024-07-30 02:31:40|||||||||1
1722306710000|2024-07-30 02:31:50|||||||||1
1722306820000|2024-07-30 02:33:40|||||||||22
1722306830000|2024-07-30 02:33:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|44
1722306850000|2024-07-30 02:34:10|||||||||8
1722306860000|2024-07-30 02:34:20|||||||||1
1722306870000|2024-07-30 02:34:30|||||||||1
1722306880000|2024-07-30 02:34:40|||||||||1
1722306910000|2024-07-30 02:35:10|||||||||1
1722306920000|2024-07-30 02:35:20|||||||||1
1722306930000|2024-07-30 02:35:30|||||||||17
1722306940000|2024-07-30 02:35:40|||||||||19
1722306950000|2024-07-30 02:35:50|||||||||2
1722306970000|2024-07-30 02:36:10|||||||||279
1722306980000|2024-07-30 02:36:20|||||||||142
1722307010000|2024-07-30 02:36:50|||||||||2
1722307030000|2024-07-30 02:37:10|||||||||5
1722307040000|2024-07-30 02:37:20|||||||||1
1722307050000|2024-07-30 02:37:30|||||||||1
1722307070000|2024-07-30 02:37:50|||||||||1
1722307090000|2024-07-30 02:38:10|||||||||102
1722307100000|2024-07-30 02:38:20|||||||||158
1722307110000|2024-07-30 02:38:30|||||||||1
1722307130000|2024-07-30 02:38:50|||||||||103
1722307140000|2024-07-30 02:39:00|||||||||1
1722307150000|2024-07-30 02:39:10|||||||||1
1722307160000|2024-07-30 02:39:20|||||||||2
1722307180000|2024-07-30 02:39:40|||||||||1
1722307190000|2024-07-30 02:39:50|||||||||1
1722307210000|2024-07-30 02:40:10|||||||||1
1722307220000|2024-07-30 02:40:20|||||||||2
1722307230000|2024-07-30 02:40:30|||||||||10
1722307250000|2024-07-30 02:40:50|||||||||2
1722307350000|2024-07-30 02:42:30|||||||||1
1722307370000|2024-07-30 02:42:50|||||||||1
1722307560000|2024-07-30 02:46:00|||||||||2
1722307570000|2024-07-30 02:46:10|||||||||2
1722307580000|2024-07-30 02:46:20|||||||||1
1722307590000|2024-07-30 02:46:30|||||||||1
1722307600000|2024-07-30 02:46:40|||||||||24
1722307610000|2024-07-30 02:46:50|||||||||1
1722307620000|2024-07-30 02:47:00|||||||||1
1722307630000|2024-07-30 02:47:10|||||||||29
1722307640000|2024-07-30 02:47:20|||||||||1
1722307650000|2024-07-30 02:47:30|||||||||1
1722307660000|2024-07-30 02:47:40|||||||||1
1722307670000|2024-07-30 02:47:50|||||||||1
1722307680000|2024-07-30 02:48:00|||||||||1
1722307690000|2024-07-30 02:48:10|||||||||1
1722307700000|2024-07-30 02:48:20|||||||||1
1722307710000|2024-07-30 02:48:30|||||||||1
1722307720000|2024-07-30 02:48:40|||||||||1
1722307730000|2024-07-30 02:48:50|||||||||1
1722307740000|2024-07-30 02:49:00|||||||||3
1722307750000|2024-07-30 02:49:10|||||||||1
1722307760000|2024-07-30 02:49:20|||||||||1
1722307780000|2024-07-30 02:49:40|||||||||2
1722307790000|2024-07-30 02:49:50|||||||||1
1722307810000|2024-07-30 02:50:10|||||||||2
1722307830000|2024-07-30 02:50:30|||||||||2
1722307840000|2024-07-30 02:50:40|||||||||1
1722307860000|2024-07-30 02:51:00|||||||||1
1722307880000|2024-07-30 02:51:20|||||||||3
1722307890000|2024-07-30 02:51:30|||||||||1
1722307900000|2024-07-30 02:51:40|||||||||1
1722307910000|2024-07-30 02:51:50|||||||||2
1722308020000|2024-07-30 02:53:40|||||||||12
1722308110000|2024-07-30 02:55:10|||||||||28
1722308170000|2024-07-30 02:56:10|||||||||1
1722308200000|2024-07-30 02:56:40|||||||||5
1722308220000|2024-07-30 02:57:00|||||||||1
1722308260000|2024-07-30 02:57:40|||||||||1
1722308310000|2024-07-30 02:58:30|||||||||1
1722308330000|2024-07-30 02:58:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|26
1722308340000|2024-07-30 02:59:00|||||||||1
1722308350000|2024-07-30 02:59:10|||||||||1
1722308370000|2024-07-30 02:59:30|||||||||1
1722308380000|2024-07-30 02:59:40|||||||||1
1722308390000|2024-07-30 02:59:50|||||||||1
1722308400000|2024-07-30 03:00:00|||||||||1
1722308420000|2024-07-30 03:00:20|||||||||1
1722308430000|2024-07-30 03:00:30|||||||||1
1722308520000|2024-07-30 03:02:00|||||||||2
1722308540000|2024-07-30 03:02:20|||||||||1
1722308550000|2024-07-30 03:02:30|||||||||1
1722308560000|2024-07-30 03:02:40|||||||||1
1722308570000|2024-07-30 03:02:50|||||||||1
1722308580000|2024-07-30 03:03:00|||||||||1
1722308620000|2024-07-30 03:03:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|73
1722308630000|2024-07-30 03:03:50|||||||||1
1722308640000|2024-07-30 03:04:00|||||||||1
1722308650000|2024-07-30 03:04:10|||||||||2
1722308660000|2024-07-30 03:04:20|||||||||1
1722308670000|2024-07-30 03:04:30|||||||||2
1722308680000|2024-07-30 03:04:40|||||||||22
1722308690000|2024-07-30 03:04:50|||||||||1
1722308700000|2024-07-30 03:05:00|||||||||1
1722308710000|2024-07-30 03:05:10|||||||||1
1722308720000|2024-07-30 03:05:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|7
1722308730000|2024-07-30 03:05:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|155
1722308740000|2024-07-30 03:05:40|||||||||1
1722308750000|2024-07-30 03:05:50|||||||||1
1722308760000|2024-07-30 03:06:00|||||||||1
1722308770000|2024-07-30 03:06:10|||||||||1
1722308780000|2024-07-30 03:06:20|||||||||1
1722308800000|2024-07-30 03:06:40|||||||||1
1722308810000|2024-07-30 03:06:50|||||||||1
1722308820000|2024-07-30 03:07:00|||||||||1
1722308830000|2024-07-30 03:07:10|||||||||16
1722308840000|2024-07-30 03:07:20|||||||||1
1722308850000|2024-07-30 03:07:30|||||||||1
1722308860000|2024-07-30 03:07:40|||||||||1
1722308880000|2024-07-30 03:08:00|||||||||1
1722308890000|2024-07-30 03:08:10|||||||||1
1722308900000|2024-07-30 03:08:20|||||||||1
1722308910000|2024-07-30 03:08:30|||||||||1
1722308920000|2024-07-30 03:08:40|||||||||1
1722308930000|2024-07-30 03:08:50|||||||||1
1722308940000|2024-07-30 03:09:00|||||||||1
1722308950000|2024-07-30 03:09:10|||||||||1
1722308960000|2024-07-30 03:09:20|||||||||1
1722308970000|2024-07-30 03:09:30|||||||||1
1722308990000|2024-07-30 03:09:50|||||||||1
1722309000000|2024-07-30 03:10:00|||||||||1
1722309020000|2024-07-30 03:10:20|||||||||41
1722309030000|2024-07-30 03:10:30|||||||||1
1722309050000|2024-07-30 03:10:50|||||||||1
1722309060000|2024-07-30 03:11:00|||||||||1
1722309080000|2024-07-30 03:11:20|||||||||1
1722309100000|2024-07-30 03:11:40|||||||||1
1722309120000|2024-07-30 03:12:00|||||||||1
1722309160000|2024-07-30 03:12:40|||||||||37
1722309220000|2024-07-30 03:13:40|||||||||1
1722309260000|2024-07-30 03:14:20|||||||||1
1722309300000|2024-07-30 03:15:00|||||||||1
1722309340000|2024-07-30 03:15:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|21
1722309350000|2024-07-30 03:15:50|||||||||2
1722309360000|2024-07-30 03:16:00|||||||||20
1722309370000|2024-07-30 03:16:10|||||||||1
1722309390000|2024-07-30 03:16:30|||||||||1
1722309410000|2024-07-30 03:16:50|||||||||16
1722309420000|2024-07-30 03:17:00|||||||||2
1722309440000|2024-07-30 03:17:20|||||||||1
1722309460000|2024-07-30 03:17:40|||||||||1
1722309510000|2024-07-30 03:18:30|||||||||10
1722309620000|2024-07-30 03:20:20|||||||||456
1722309630000|2024-07-30 03:20:30|||||||||16
1722309900000|2024-07-30 03:25:00|||||||||1
1722309920000|2024-07-30 03:25:20|||||||||52
1722310190000|2024-07-30 03:29:50|||||||||1
1722310330000|2024-07-30 03:32:10|||||||||20
1722310440000|2024-07-30 03:34:00|||||||||1
1722310500000|2024-07-30 03:35:00|||||||||1
1722310620000|2024-07-30 03:37:00|||||||||1
1722310630000|2024-07-30 03:37:10|||||||||1
1722310670000|2024-07-30 03:37:50|||||||||1
1722310710000|2024-07-30 03:38:30|||||||||1
1722310720000|2024-07-30 03:38:40|||||||||2
1722310730000|2024-07-30 03:38:50|||||||||2
1722310740000|2024-07-30 03:39:00|||||||||48
1722310750000|2024-07-30 03:39:10|||||||||1
1722310760000|2024-07-30 03:39:20|||||||||49
1722310770000|2024-07-30 03:39:30|||||||||49
1722310780000|2024-07-30 03:39:40|||||||||49
1722310800000|2024-07-30 03:40:00|||||||||48
1722310810000|2024-07-30 03:40:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|127
1722310820000|2024-07-30 03:40:20|||||||||48
1722310840000|2024-07-30 03:40:40|||||||||49
1722310850000|2024-07-30 03:40:50|||||||||48
1722310860000|2024-07-30 03:41:00|||||||||1
1722310870000|2024-07-30 03:41:10|||||||||1
1722310960000|2024-07-30 03:42:40|||||||||3
1722310970000|2024-07-30 03:42:50|||||||||1
1722310980000|2024-07-30 03:43:00|||||||||1
1722310990000|2024-07-30 03:43:10|||||||||1
1722311000000|2024-07-30 03:43:20|||||||||10
1722311020000|2024-07-30 03:43:40|||||||||89
1722311080000|2024-07-30 03:44:40|||||||||1
1722311170000|2024-07-30 03:46:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|118
1722311220000|2024-07-30 03:47:00|||||||||2
1722311320000|2024-07-30 03:48:40|||||||||3
1722311430000|2024-07-30 03:50:30|||||||||1
1722311690000|2024-07-30 03:54:50|||||||||1
1722311880000|2024-07-30 03:58:00|||||||||1
1722311910000|2024-07-30 03:58:30|||||||||2
1722311980000|2024-07-30 03:59:40|||||||||2
1722312000000|2024-07-30 04:00:00|||||||||133
1722312030000|2024-07-30 04:00:30|||||||||41
1722312070000|2024-07-30 04:01:10|||||||||62
1722312110000|2024-07-30 04:01:50|||||||||1
1722312150000|2024-07-30 04:02:30|||||||||19
1722312160000|2024-07-30 04:02:40|||||||||20
1722312190000|2024-07-30 04:03:10|||||||||1
1722312220000|2024-07-30 04:03:40|||||||||26
1722312230000|2024-07-30 04:03:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|14
1722312240000|2024-07-30 04:04:00|||||||||2
1722312250000|2024-07-30 04:04:10|||||||||10
1722312270000|2024-07-30 04:04:30|||||||||1
1722312350000|2024-07-30 04:05:50|||||||||42
1722312380000|2024-07-30 04:06:20|||||||||4
1722312700000|2024-07-30 04:11:40|||||||||1
1722312750000|2024-07-30 04:12:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|23
1722312760000|2024-07-30 04:12:40|||||||||1
1722312770000|2024-07-30 04:12:50|||||||||9
1722312780000|2024-07-30 04:13:00|||||||||1
1722312830000|2024-07-30 04:13:50|||||||||31
1722312840000|2024-07-30 04:14:00|||||||||1
1722312850000|2024-07-30 04:14:10|||||||||1
1722312860000|2024-07-30 04:14:20|||||||||3
1722312890000|2024-07-30 04:14:50|||||||||1
1722312900000|2024-07-30 04:15:00|||||||||2
1722313180000|2024-07-30 04:19:40|||||||||103
1722313200000|2024-07-30 04:20:00|||||||||7
1722313210000|2024-07-30 04:20:10|||||||||1
1722313250000|2024-07-30 04:20:50|||||||||133
1722313260000|2024-07-30 04:21:00|||||||||1
1722313280000|2024-07-30 04:21:20|||||||||2
1722313290000|2024-07-30 04:21:30|||||||||1
1722313310000|2024-07-30 04:21:50|||||||||32
1722313320000|2024-07-30 04:22:00|||||||||2
1722313340000|2024-07-30 04:22:20|||||||||26
1722313350000|2024-07-30 04:22:30|||||||||1
1722313360000|2024-07-30 04:22:40|||||||||1
1722313370000|2024-07-30 04:22:50|||||||||7
1722313380000|2024-07-30 04:23:00|||||||||1
1722313400000|2024-07-30 04:23:20|||||||||1
1722313410000|2024-07-30 04:23:30|||||||||1
1722313430000|2024-07-30 04:23:50|||||||||2
1722313440000|2024-07-30 04:24:00|||||||||1
1722313450000|2024-07-30 04:24:10|||||||||1
1722313460000|2024-07-30 04:24:20|||||||||1
1722313470000|2024-07-30 04:24:30|||||||||1
1722313490000|2024-07-30 04:24:50|||||||||1
1722313500000|2024-07-30 04:25:00|||||||||1
1722313520000|2024-07-30 04:25:20|||||||||1
1722313530000|2024-07-30 04:25:30|||||||||1
1722313550000|2024-07-30 04:25:50|||||||||1
1722313570000|2024-07-30 04:26:10|||||||||1
1722313580000|2024-07-30 04:26:20|||||||||1
1722313600000|2024-07-30 04:26:40|||||||||1
1722313610000|2024-07-30 04:26:50|||||||||1
1722313620000|2024-07-30 04:27:00|||||||||103
1722313630000|2024-07-30 04:27:10|||||||||7
1722313640000|2024-07-30 04:27:20|||||||||2
1722313650000|2024-07-30 04:27:30|||||||||1
1722313670000|2024-07-30 04:27:50|||||||||96
1722313680000|2024-07-30 04:28:00|||||||||2
1722313690000|2024-07-30 04:28:10|||||||||1
1722313700000|2024-07-30 04:28:20|||||||||1
1722313710000|2024-07-30 04:28:30|||||||||2
1722313720000|2024-07-30 04:28:40|||||||||52
1722313730000|2024-07-30 04:28:50|||||||||2
1722313740000|2024-07-30 04:29:00|||||||||1
1722313750000|2024-07-30 04:29:10|||||||||2
1722313760000|2024-07-30 04:29:20|||||||||1
1722313770000|2024-07-30 04:29:30|||||||||1
1722313780000|2024-07-30 04:29:40|||||||||1
1722313790000|2024-07-30 04:29:50|||||||||1
1722313800000|2024-07-30 04:30:00|||||||||1
1722313810000|2024-07-30 04:30:10|||||||||1
1722313820000|2024-07-30 04:30:20|||||||||2
1722313830000|2024-07-30 04:30:30|||||||||2
1722313840000|2024-07-30 04:30:40|||||||||2
1722313850000|2024-07-30 04:30:50|||||||||2
1722313860000|2024-07-30 04:31:00|||||||||2
1722313870000|2024-07-30 04:31:10|||||||||1
1722313880000|2024-07-30 04:31:20|||||||||51
1722313890000|2024-07-30 04:31:30|||||||||23
1722313900000|2024-07-30 04:31:40|||||||||1
1722313910000|2024-07-30 04:31:50|||||||||2
1722313920000|2024-07-30 04:32:00|||||||||1
1722313930000|2024-07-30 04:32:10|||||||||2
1722313960000|2024-07-30 04:32:40|||||||||1
1722313970000|2024-07-30 04:32:50|||||||||1
1722314000000|2024-07-30 04:33:20|||||||||130
1722314050000|2024-07-30 04:34:10|||||||||2
1722314090000|2024-07-30 04:34:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|81
1722314100000|2024-07-30 04:35:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|41
1722314120000|2024-07-30 04:35:20|||||||||2
1722314130000|2024-07-30 04:35:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|5
1722314140000|2024-07-30 04:35:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|15
1722314150000|2024-07-30 04:35:50|||||||||5
1722314180000|2024-07-30 04:36:20|||||||||6
1722314190000|2024-07-30 04:36:30|||||||||3
1722314210000|2024-07-30 04:36:50|||||||||3
1722314230000|2024-07-30 04:37:10|||||||||2
1722314240000|2024-07-30 04:37:20|||||||||2
1722314250000|2024-07-30 04:37:30|||||||||1
1722314270000|2024-07-30 04:37:50|||||||||2
1722314290000|2024-07-30 04:38:10|||||||||1
1722314310000|2024-07-30 04:38:30|||||||||1
1722314330000|2024-07-30 04:38:50|||||||||3
1722314340000|2024-07-30 04:39:00|||||||||31
1722314350000|2024-07-30 04:39:10|||||||||2
1722314410000|2024-07-30 04:40:10|||||||||39
1722314420000|2024-07-30 04:40:20|||||||||11
1722314430000|2024-07-30 04:40:30|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|14
1722314440000|2024-07-30 04:40:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|25
1722314470000|2024-07-30 04:41:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|28
1722314480000|2024-07-30 04:41:20|||||||||52
1722314530000|2024-07-30 04:42:10|||||||||1
1722314540000|2024-07-30 04:42:20|10756.5|10754.5|10756.9|10754.9|10756.9|10754.9|10756.5|10754.5|4
1722314620000|2024-07-30 04:43:40|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|10
1722314630000|2024-07-30 04:43:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|20
1722314660000|2024-07-30 04:44:20|||||||||103
1722314670000|2024-07-30 04:44:30|||||||||1
1722314710000|2024-07-30 04:45:10|||||||||14
1722314720000|2024-07-30 04:45:20|||||||||1
1722314730000|2024-07-30 04:45:30|||||||||6
1722314740000|2024-07-30 04:45:40|||||||||2
1722314750000|2024-07-30 04:45:50|||||||||1
1722314760000|2024-07-30 04:46:00|||||||||1
1722314790000|2024-07-30 04:46:30|||||||||4
1722314830000|2024-07-30 04:47:10|||||||||88
1722314860000|2024-07-30 04:47:40|||||||||5
1722314880000|2024-07-30 04:48:00|||||||||1
1722314930000|2024-07-30 04:48:50|||||||||7
1722314950000|2024-07-30 04:49:10|||||||||1
1722314980000|2024-07-30 04:49:40|||||||||5
1722315000000|2024-07-30 04:50:00|||||||||11
1722315050000|2024-07-30 04:50:50|||||||||4
1722315090000|2024-07-30 04:51:30|||||||||22
1722315110000|2024-07-30 04:51:50|||||||||6
1722315150000|2024-07-30 04:52:30|||||||||4
1722315210000|2024-07-30 04:53:30|||||||||4
1722315240000|2024-07-30 04:54:00|||||||||268
1722315280000|2024-07-30 04:54:40|||||||||5
1722315300000|2024-07-30 04:55:00|||||||||1
1722315330000|2024-07-30 04:55:30|||||||||3
1722315340000|2024-07-30 04:55:40|||||||||2
1722315370000|2024-07-30 04:56:10|||||||||1
1722315390000|2024-07-30 04:56:30|||||||||4
1722315420000|2024-07-30 04:57:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|487
1722315460000|2024-07-30 04:57:40|||||||||3
1722315470000|2024-07-30 04:57:50|||||||||10
1722315500000|2024-07-30 04:58:20|||||||||3
1722315550000|2024-07-30 04:59:10|||||||||48
1722315620000|2024-07-30 05:00:20|||||||||14
1722315670000|2024-07-30 05:01:10|||||||||10
1722315680000|2024-07-30 05:01:20|||||||||102
1722315690000|2024-07-30 05:01:30|||||||||1
1722315730000|2024-07-30 05:02:10|||||||||10
1722315770000|2024-07-30 05:02:50|||||||||1
1722315780000|2024-07-30 05:03:00|||||||||1
1722315820000|2024-07-30 05:03:40|||||||||12
1722315870000|2024-07-30 05:04:30|||||||||9
1722315890000|2024-07-30 05:04:50|||||||||2
1722315900000|2024-07-30 05:05:00|||||||||16
1722315920000|2024-07-30 05:05:20|||||||||2
1722315950000|2024-07-30 05:05:50|||||||||1
1722315990000|2024-07-30 05:06:30|||||||||13
1722316010000|2024-07-30 05:06:50|||||||||518
1722316020000|2024-07-30 05:07:00|||||||||50
1722316040000|2024-07-30 05:07:20|||||||||12
1722316050000|2024-07-30 05:07:30|||||||||2
1722316090000|2024-07-30 05:08:10|||||||||12
1722316140000|2024-07-30 05:09:00|||||||||300
1722316150000|2024-07-30 05:09:10|||||||||16
1722316170000|2024-07-30 05:09:30|||||||||10
1722316180000|2024-07-30 05:09:40|||||||||1
1722316210000|2024-07-30 05:10:10|||||||||62
1722316220000|2024-07-30 05:10:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|3
1722316230000|2024-07-30 05:10:30|||||||||21
1722316240000|2024-07-30 05:10:40|||||||||64
1722316250000|2024-07-30 05:10:50|||||||||1
1722316280000|2024-07-30 05:11:20|||||||||23
1722316310000|2024-07-30 05:11:50|||||||||2
1722316350000|2024-07-30 05:12:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|306
1722316380000|2024-07-30 05:13:00|||||||||1
1722316410000|2024-07-30 05:13:30|||||||||22
1722316440000|2024-07-30 05:14:00|||||||||2
1722316460000|2024-07-30 05:14:20|||||||||91
1722316480000|2024-07-30 05:14:40|||||||||2
1722316490000|2024-07-30 05:14:50|||||||||1
1722316500000|2024-07-30 05:15:00|||||||||1
1722316510000|2024-07-30 05:15:10|||||||||2
1722316520000|2024-07-30 05:15:20|||||||||1
1722316550000|2024-07-30 05:15:50|||||||||1
1722316570000|2024-07-30 05:16:10|||||||||1
1722316590000|2024-07-30 05:16:30|||||||||1
1722316600000|2024-07-30 05:16:40|||||||||2
1722316610000|2024-07-30 05:16:50|||||||||1
1722316640000|2024-07-30 05:17:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|72
1722316650000|2024-07-30 05:17:30|||||||||18
1722316660000|2024-07-30 05:17:40|||||||||5
1722316670000|2024-07-30 05:17:50|||||||||2
1722316700000|2024-07-30 05:18:20|||||||||2
1722316710000|2024-07-30 05:18:30|||||||||1
1722316740000|2024-07-30 05:19:00|||||||||1
1722316760000|2024-07-30 05:19:20|||||||||1
1722316810000|2024-07-30 05:20:10|||||||||1
1722316820000|2024-07-30 05:20:20|||||||||2
1722316880000|2024-07-30 05:21:20|||||||||1
1722316900000|2024-07-30 05:21:40|||||||||36
1722316930000|2024-07-30 05:22:10|||||||||9
1722316990000|2024-07-30 05:23:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|134
1722317000000|2024-07-30 05:23:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|205
1722317010000|2024-07-30 05:23:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|45
1722317020000|2024-07-30 05:23:40|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|22
1722317030000|2024-07-30 05:23:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|70
1722317060000|2024-07-30 05:24:20|||||||||1
1722317180000|2024-07-30 05:26:20|||||||||1
1722317200000|2024-07-30 05:26:40|||||||||9
1722317210000|2024-07-30 05:26:50|||||||||5
1722317220000|2024-07-30 05:27:00|||||||||4
1722317230000|2024-07-30 05:27:10|||||||||1
1722317240000|2024-07-30 05:27:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|63
1722317250000|2024-07-30 05:27:30|||||||||2
1722317260000|2024-07-30 05:27:40|10755.7|10753.7|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|102
1722317270000|2024-07-30 05:27:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10
1722317290000|2024-07-30 05:28:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|25
1722317320000|2024-07-30 05:28:40|||||||||1
1722317360000|2024-07-30 05:29:20|||||||||1
1722317370000|2024-07-30 05:29:30|||||||||2
1722317380000|2024-07-30 05:29:40|||||||||2
1722317400000|2024-07-30 05:30:00|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|261
1722317410000|2024-07-30 05:30:10|||||||||4
1722317420000|2024-07-30 05:30:20|||||||||1
1722317450000|2024-07-30 05:30:50|||||||||6
1722317500000|2024-07-30 05:31:40|||||||||287
1722317530000|2024-07-30 05:32:10|||||||||4
1722317630000|2024-07-30 05:33:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|81
1722317660000|2024-07-30 05:34:20|||||||||2
1722317670000|2024-07-30 05:34:30|||||||||1
1722317680000|2024-07-30 05:34:40|||||||||2
1722317690000|2024-07-30 05:34:50|||||||||502
1722317700000|2024-07-30 05:35:00|||||||||1
1722317710000|2024-07-30 05:35:10|||||||||1
1722317730000|2024-07-30 05:35:30|||||||||1
1722317820000|2024-07-30 05:37:00|||||||||146
1722317830000|2024-07-30 05:37:10|||||||||2
1722317840000|2024-07-30 05:37:20|||||||||1
1722317850000|2024-07-30 05:37:30|||||||||301
1722317870000|2024-07-30 05:37:50|||||||||1
1722317890000|2024-07-30 05:38:10|||||||||1
1722317900000|2024-07-30 05:38:20|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|91
1722317910000|2024-07-30 05:38:30|||||||||2
1722317920000|2024-07-30 05:38:40|||||||||2
1722317930000|2024-07-30 05:38:50|||||||||1
1722317940000|2024-07-30 05:39:00|||||||||2
1722317950000|2024-07-30 05:39:10|||||||||2
1722317960000|2024-07-30 05:39:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|262
1722317970000|2024-07-30 05:39:30|||||||||2
1722317980000|2024-07-30 05:39:40|||||||||2
1722317990000|2024-07-30 05:39:50|||||||||2
1722318000000|2024-07-30 05:40:00|||||||||2
1722318010000|2024-07-30 05:40:10|||||||||2
1722318020000|2024-07-30 05:40:20|||||||||6
1722318030000|2024-07-30 05:40:30|||||||||2
1722318050000|2024-07-30 05:40:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|3
1722318060000|2024-07-30 05:41:00|||||||||4
1722318080000|2024-07-30 05:41:20|||||||||2
1722318100000|2024-07-30 05:41:40|||||||||1
1722318110000|2024-07-30 05:41:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|180
1722318150000|2024-07-30 05:42:30|||||||||21
1722318170000|2024-07-30 05:42:50|||||||||3
1722318200000|2024-07-30 05:43:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|185
1722318220000|2024-07-30 05:43:40|||||||||10
1722318230000|2024-07-30 05:43:50|||||||||21
1722318240000|2024-07-30 05:44:00|||||||||7
1722318280000|2024-07-30 05:44:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|9
1722318390000|2024-07-30 05:46:30|||||||||51
1722318430000|2024-07-30 05:47:10|||||||||33
1722318440000|2024-07-30 05:47:20|||||||||1
1722318450000|2024-07-30 05:47:30|||||||||1
1722318560000|2024-07-30 05:49:20|||||||||2
1722318570000|2024-07-30 05:49:30|||||||||21
1722318580000|2024-07-30 05:49:40|||||||||2
1722318610000|2024-07-30 05:50:10|||||||||264
1722318620000|2024-07-30 05:50:20|||||||||1
1722318630000|2024-07-30 05:50:30|||||||||2
1722318680000|2024-07-30 05:51:20|||||||||3
1722318700000|2024-07-30 05:51:40|||||||||2
1722318730000|2024-07-30 05:52:10|||||||||1
1722318750000|2024-07-30 05:52:30|||||||||2
1722318770000|2024-07-30 05:52:50|||||||||1
1722318780000|2024-07-30 05:53:00|||||||||1
1722318790000|2024-07-30 05:53:10|||||||||1
1722318800000|2024-07-30 05:53:20|||||||||6
1722318810000|2024-07-30 05:53:30|||||||||4
1722318820000|2024-07-30 05:53:40|||||||||2
1722318830000|2024-07-30 05:53:50|||||||||1
1722318840000|2024-07-30 05:54:00|||||||||1
1722318860000|2024-07-30 05:54:20|||||||||2
1722318870000|2024-07-30 05:54:30|||||||||1
1722318890000|2024-07-30 05:54:50|||||||||38
1722318910000|2024-07-30 05:55:10|||||||||4
1722318940000|2024-07-30 05:55:40|||||||||14
1722318960000|2024-07-30 05:56:00|||||||||2
1722318970000|2024-07-30 05:56:10|||||||||5
1722318980000|2024-07-30 05:56:20|||||||||1
1722318990000|2024-07-30 05:56:30|||||||||1
1722319030000|2024-07-30 05:57:10|||||||||2
1722319040000|2024-07-30 05:57:20|||||||||5
1722319070000|2024-07-30 05:57:50|||||||||2
1722319090000|2024-07-30 05:58:10|||||||||3
1722319110000|2024-07-30 05:58:30|||||||||1
1722319140000|2024-07-30 05:59:00|||||||||1
1722319160000|2024-07-30 05:59:20|||||||||1
1722319170000|2024-07-30 05:59:30|||||||||13
1722319180000|2024-07-30 05:59:40|||||||||1
1722319190000|2024-07-30 05:59:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|151
1722319200000|2024-07-30 06:00:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|71
1722319210000|2024-07-30 06:00:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|174
1722319250000|2024-07-30 06:00:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|72
1722319280000|2024-07-30 06:01:20|||||||||20
1722319290000|2024-07-30 06:01:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|94
1722319300000|2024-07-30 06:01:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|124
1722319310000|2024-07-30 06:01:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|33
1722319320000|2024-07-30 06:02:00|||||||||1
1722319340000|2024-07-30 06:02:20|||||||||18
1722319360000|2024-07-30 06:02:40|||||||||12
1722319370000|2024-07-30 06:02:50|||||||||5
1722319430000|2024-07-30 06:03:50|||||||||252
1722319480000|2024-07-30 06:04:40|||||||||38
1722319490000|2024-07-30 06:04:50|||||||||65
1722319500000|2024-07-30 06:05:00|||||||||148
1722319560000|2024-07-30 06:06:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|50
1722319610000|2024-07-30 06:06:50|||||||||11
1722319620000|2024-07-30 06:07:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|37
1722319660000|2024-07-30 06:07:40|||||||||50
1722319720000|2024-07-30 06:08:40|||||||||104
1722319740000|2024-07-30 06:09:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|152
1722319750000|2024-07-30 06:09:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|42
1722319770000|2024-07-30 06:09:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|104
1722319780000|2024-07-30 06:09:40|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|50
1722319790000|2024-07-30 06:09:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|18
1722319800000|2024-07-30 06:10:00|||||||||2
1722319810000|2024-07-30 06:10:10|||||||||3
1722319920000|2024-07-30 06:12:00|||||||||1
1722319940000|2024-07-30 06:12:20|||||||||81
1722319950000|2024-07-30 06:12:30|||||||||25
1722319990000|2024-07-30 06:13:10|||||||||70
1722320000000|2024-07-30 06:13:20|||||||||82
1722320010000|2024-07-30 06:13:30|||||||||1
1722320020000|2024-07-30 06:13:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|4
1722320030000|2024-07-30 06:13:50|||||||||2
1722320040000|2024-07-30 06:14:00|||||||||2
1722320050000|2024-07-30 06:14:10|||||||||2
1722320060000|2024-07-30 06:14:20|||||||||2
1722320070000|2024-07-30 06:14:30|||||||||3
1722320080000|2024-07-30 06:14:40|||||||||2
1722320090000|2024-07-30 06:14:50|||||||||2
1722320100000|2024-07-30 06:15:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|192
1722320110000|2024-07-30 06:15:10|||||||||14
1722320120000|2024-07-30 06:15:20|||||||||1
1722320130000|2024-07-30 06:15:30|||||||||2
1722320140000|2024-07-30 06:15:40|||||||||21
1722320150000|2024-07-30 06:15:50|||||||||20
1722320160000|2024-07-30 06:16:00|||||||||170
1722320170000|2024-07-30 06:16:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|57
1722320180000|2024-07-30 06:16:20|||||||||2
1722320190000|2024-07-30 06:16:30|||||||||2
1722320200000|2024-07-30 06:16:40|||||||||1
1722320210000|2024-07-30 06:16:50|||||||||2
1722320220000|2024-07-30 06:17:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|9
1722320230000|2024-07-30 06:17:10|||||||||42
1722320240000|2024-07-30 06:17:20|||||||||1
1722320280000|2024-07-30 06:18:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|232
1722320320000|2024-07-30 06:18:40|||||||||21
1722320340000|2024-07-30 06:19:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|28
1722320380000|2024-07-30 06:19:40|||||||||1
1722320400000|2024-07-30 06:20:00|||||||||1
1722320410000|2024-07-30 06:20:10|||||||||1
1722320420000|2024-07-30 06:20:20|||||||||1
1722320510000|2024-07-30 06:21:50|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|114
1722320520000|2024-07-30 06:22:00|||||||||2
1722320560000|2024-07-30 06:22:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|175
1722320570000|2024-07-30 06:22:50|||||||||2
1722320580000|2024-07-30 06:23:00|||||||||5
1722320590000|2024-07-30 06:23:10|||||||||2
1722320630000|2024-07-30 06:23:50|||||||||29
1722320640000|2024-07-30 06:24:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|42
1722320660000|2024-07-30 06:24:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|6
1722320670000|2024-07-30 06:24:30|||||||||1
1722320710000|2024-07-30 06:25:10|||||||||20
1722320720000|2024-07-30 06:25:20|||||||||3
1722320730000|2024-07-30 06:25:30|||||||||1
1722320810000|2024-07-30 06:26:50|||||||||3
1722320820000|2024-07-30 06:27:00|||||||||25
1722320830000|2024-07-30 06:27:10|||||||||5
1722320840000|2024-07-30 06:27:20|||||||||5
1722320850000|2024-07-30 06:27:30|||||||||6
1722320860000|2024-07-30 06:27:40|||||||||5
1722320880000|2024-07-30 06:28:00|||||||||9
1722320890000|2024-07-30 06:28:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|257
1722320900000|2024-07-30 06:28:20|||||||||15
1722320910000|2024-07-30 06:28:30|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|39
1722320920000|2024-07-30 06:28:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|16
1722320930000|2024-07-30 06:28:50|||||||||27
1722320940000|2024-07-30 06:29:00|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|104
1722320960000|2024-07-30 06:29:20|||||||||3
1722320970000|2024-07-30 06:29:30|||||||||3
1722321010000|2024-07-30 06:30:10|||||||||28
1722321040000|2024-07-30 06:30:40|||||||||3
1722321090000|2024-07-30 06:31:30|||||||||1
1722321140000|2024-07-30 06:32:20|||||||||2
1722321190000|2024-07-30 06:33:10|||||||||1
1722321240000|2024-07-30 06:34:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|19
1722321250000|2024-07-30 06:34:10|||||||||75
1722321280000|2024-07-30 06:34:40|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|485
1722321290000|2024-07-30 06:34:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|41
1722321310000|2024-07-30 06:35:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|32
1722321320000|2024-07-30 06:35:20|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|150
1722321330000|2024-07-30 06:35:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|99
1722321350000|2024-07-30 06:35:50|||||||||87
1722321400000|2024-07-30 06:36:40|||||||||1
1722321520000|2024-07-30 06:38:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|78
1722321530000|2024-07-30 06:38:50|||||||||1
1722321540000|2024-07-30 06:39:00|||||||||36
1722321580000|2024-07-30 06:39:40|||||||||240
1722321590000|2024-07-30 06:39:50|||||||||55
1722321600000|2024-07-30 06:40:00|||||||||1
1722321610000|2024-07-30 06:40:10|||||||||2
1722321630000|2024-07-30 06:40:30|||||||||5
1722321650000|2024-07-30 06:40:50|||||||||43
1722321660000|2024-07-30 06:41:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|519
1722321690000|2024-07-30 06:41:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|108
1722321730000|2024-07-30 06:42:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|49
1722321750000|2024-07-30 06:42:30|||||||||1
1722321760000|2024-07-30 06:42:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|70
1722321820000|2024-07-30 06:43:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|15
1722321840000|2024-07-30 06:44:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|3
1722321850000|2024-07-30 06:44:10|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|39
1722321860000|2024-07-30 06:44:20|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|52
1722321870000|2024-07-30 06:44:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|19
1722321890000|2024-07-30 06:44:50|||||||||4
1722321900000|2024-07-30 06:45:00|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|51
1722321910000|2024-07-30 06:45:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|27
1722321960000|2024-07-30 06:46:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|151
1722322010000|2024-07-30 06:46:50|||||||||9
1722322030000|2024-07-30 06:47:10|||||||||2
1722322040000|2024-07-30 06:47:20|||||||||100
1722322120000|2024-07-30 06:48:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|13
1722322150000|2024-07-30 06:49:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|19
1722322190000|2024-07-30 06:49:50|||||||||3
1722322200000|2024-07-30 06:50:00|||||||||33
1722322220000|2024-07-30 06:50:20|||||||||39
1722322260000|2024-07-30 06:51:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|24
1722322300000|2024-07-30 06:51:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|84
1722322310000|2024-07-30 06:51:50|||||||||20
1722322320000|2024-07-30 06:52:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|21
1722322330000|2024-07-30 06:52:10|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|69
1722322340000|2024-07-30 06:52:20|10756.5|10754.5|10756.1|10754.1|10756.5|10754.5|10756.1|10754.1|13
1722322350000|2024-07-30 06:52:30|||||||||2
1722322420000|2024-07-30 06:53:40|||||||||1
1722322440000|2024-07-30 06:54:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|22
1722322450000|2024-07-30 06:54:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|42
1722322470000|2024-07-30 06:54:30|||||||||2
1722322500000|2024-07-30 06:55:00|||||||||60
1722322510000|2024-07-30 06:55:10|||||||||11
1722322520000|2024-07-30 06:55:20|||||||||48
1722322530000|2024-07-30 06:55:30|||||||||12
1722322580000|2024-07-30 06:56:20|||||||||315
1722322590000|2024-07-30 06:56:30|||||||||9
1722322600000|2024-07-30 06:56:40|||||||||1
1722322610000|2024-07-30 06:56:50|||||||||1
1722322620000|2024-07-30 06:57:00|||||||||152
1722322630000|2024-07-30 06:57:10|||||||||1
1722322640000|2024-07-30 06:57:20|||||||||6
1722322650000|2024-07-30 06:57:30|||||||||3
1722322660000|2024-07-30 06:57:40|||||||||2
1722322670000|2024-07-30 06:57:50|||||||||2
1722322680000|2024-07-30 06:58:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|58
1722322690000|2024-07-30 06:58:10|||||||||2
1722322700000|2024-07-30 06:58:20|||||||||1
1722322710000|2024-07-30 06:58:30|||||||||1
1722322720000|2024-07-30 06:58:40|||||||||5
1722322730000|2024-07-30 06:58:50|||||||||2
1722322740000|2024-07-30 06:59:00|||||||||1
1722322750000|2024-07-30 06:59:10|||||||||3
1722322760000|2024-07-30 06:59:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|79
1722322800000|2024-07-30 07:00:00|10760|10758|10760|10758|10760.8|10758.8|10760|10758|593
1722322810000|2024-07-30 07:00:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|176
1722322820000|2024-07-30 07:00:20|||||||||207
1722322830000|2024-07-30 07:00:30|||||||||133
1722322850000|2024-07-30 07:00:50|||||||||2
1722322860000|2024-07-30 07:01:00|||||||||100
1722322870000|2024-07-30 07:01:10|||||||||391
1722322880000|2024-07-30 07:01:20|10760|10758|10760|10758|10760|10758|10760|10758|27
1722322890000|2024-07-30 07:01:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|742
1722322900000|2024-07-30 07:01:40|10760|10758|10760|10758|10760|10758|10760|10758|52
1722322910000|2024-07-30 07:01:50|||||||||16
1722322920000|2024-07-30 07:02:00|||||||||6
1722322930000|2024-07-30 07:02:10|||||||||14
1722322940000|2024-07-30 07:02:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|217
1722322950000|2024-07-30 07:02:30|||||||||83
1722322960000|2024-07-30 07:02:40|||||||||27
1722323000000|2024-07-30 07:03:20|||||||||2
1722323010000|2024-07-30 07:03:30|||||||||3
1722323030000|2024-07-30 07:03:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|5
1722323040000|2024-07-30 07:04:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|102
1722323050000|2024-07-30 07:04:10|||||||||210
1722323060000|2024-07-30 07:04:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10
1722323070000|2024-07-30 07:04:30|||||||||16
1722323100000|2024-07-30 07:05:00|||||||||1
1722323110000|2024-07-30 07:05:10|||||||||79
1722323120000|2024-07-30 07:05:20|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|46
1722323130000|2024-07-30 07:05:30|||||||||27
1722323150000|2024-07-30 07:05:50|||||||||5
1722323160000|2024-07-30 07:06:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|40
1722323170000|2024-07-30 07:06:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|41
1722323180000|2024-07-30 07:06:20|||||||||29
1722323220000|2024-07-30 07:07:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10
1722323230000|2024-07-30 07:07:10|||||||||48
1722323320000|2024-07-30 07:08:40|||||||||1
1722323380000|2024-07-30 07:09:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|644
1722323420000|2024-07-30 07:10:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|371
1722323430000|2024-07-30 07:10:30|||||||||5
1722323490000|2024-07-30 07:11:30|10758|10756|10757.6|10755.6|10758|10756|10757.6|10755.6|275
1722323500000|2024-07-30 07:11:40|||||||||6
1722323510000|2024-07-30 07:11:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|80
1722323520000|2024-07-30 07:12:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|12
1722323530000|2024-07-30 07:12:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|20
1722323550000|2024-07-30 07:12:30|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|26
1722323560000|2024-07-30 07:12:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|47
1722323570000|2024-07-30 07:12:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|27
1722323580000|2024-07-30 07:13:00|||||||||17
1722323640000|2024-07-30 07:14:00|||||||||1
1722323650000|2024-07-30 07:14:10|||||||||126
1722323660000|2024-07-30 07:14:20|||||||||1
1722323690000|2024-07-30 07:14:50|||||||||10
1722323720000|2024-07-30 07:15:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|43
1722323730000|2024-07-30 07:15:30|10758|10756|10757.6|10755.6|10758|10756|10757.6|10755.6|163
1722323740000|2024-07-30 07:15:40|||||||||17
1722323750000|2024-07-30 07:15:50|||||||||18
1722323760000|2024-07-30 07:16:00|||||||||6
1722323820000|2024-07-30 07:17:00|||||||||72
1722323830000|2024-07-30 07:17:10|||||||||482
1722323840000|2024-07-30 07:17:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|95
1722323850000|2024-07-30 07:17:30|||||||||13
1722323860000|2024-07-30 07:17:40|||||||||23
1722323870000|2024-07-30 07:17:50|||||||||18
1722323880000|2024-07-30 07:18:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|80
1722323890000|2024-07-30 07:18:10|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|50
1722323900000|2024-07-30 07:18:20|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|16
1722323920000|2024-07-30 07:18:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|21
1722323940000|2024-07-30 07:19:00|||||||||1
1722323950000|2024-07-30 07:19:10|||||||||22
1722323990000|2024-07-30 07:19:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|9
1722324000000|2024-07-30 07:20:00|||||||||73
1722324060000|2024-07-30 07:21:00|||||||||6
1722324070000|2024-07-30 07:21:10|||||||||35
1722324080000|2024-07-30 07:21:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|239
1722324090000|2024-07-30 07:21:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|28
1722324150000|2024-07-30 07:22:30|||||||||1
1722324180000|2024-07-30 07:23:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|42
1722324190000|2024-07-30 07:23:10|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|34
1722324200000|2024-07-30 07:23:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|31
1722324210000|2024-07-30 07:23:30|||||||||23
1722324240000|2024-07-30 07:24:00|||||||||1
1722324250000|2024-07-30 07:24:10|||||||||90
1722324260000|2024-07-30 07:24:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|167
1722324270000|2024-07-30 07:24:30|||||||||5
1722324390000|2024-07-30 07:26:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|94
1722324420000|2024-07-30 07:27:00|||||||||15
1722324430000|2024-07-30 07:27:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|65
1722324440000|2024-07-30 07:27:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|38
1722324450000|2024-07-30 07:27:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|7
1722324510000|2024-07-30 07:28:30|||||||||114
1722324520000|2024-07-30 07:28:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|133
1722324540000|2024-07-30 07:29:00|||||||||1
1722324550000|2024-07-30 07:29:10|||||||||24
1722324560000|2024-07-30 07:29:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|121
1722324570000|2024-07-30 07:29:30|||||||||5
1722324580000|2024-07-30 07:29:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|386
1722324590000|2024-07-30 07:29:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|427
1722324600000|2024-07-30 07:30:00|||||||||8
1722324610000|2024-07-30 07:30:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|22
1722324630000|2024-07-30 07:30:30|||||||||3
1722324690000|2024-07-30 07:31:30|||||||||1
1722324730000|2024-07-30 07:32:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|349
1722324740000|2024-07-30 07:32:20|||||||||36
1722324750000|2024-07-30 07:32:30|||||||||100
1722324760000|2024-07-30 07:32:40|||||||||21
1722324770000|2024-07-30 07:32:50|||||||||47
1722324780000|2024-07-30 07:33:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|23
1722324800000|2024-07-30 07:33:20|||||||||14
1722324820000|2024-07-30 07:33:40|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|78
1722324830000|2024-07-30 07:33:50|||||||||2
1722324840000|2024-07-30 07:34:00|||||||||7
1722324850000|2024-07-30 07:34:10|||||||||2
1722324860000|2024-07-30 07:34:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|41
1722324870000|2024-07-30 07:34:30|||||||||4
1722324890000|2024-07-30 07:34:50|||||||||65
1722324900000|2024-07-30 07:35:00|||||||||4
1722324920000|2024-07-30 07:35:20|||||||||4
1722324930000|2024-07-30 07:35:30|||||||||6
1722324940000|2024-07-30 07:35:40|||||||||14
1722324950000|2024-07-30 07:35:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|429
1722324960000|2024-07-30 07:36:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|169
1722324970000|2024-07-30 07:36:10|||||||||33
1722324980000|2024-07-30 07:36:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|147
1722324990000|2024-07-30 07:36:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|22
1722325000000|2024-07-30 07:36:40|||||||||8
1722325010000|2024-07-30 07:36:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|23
1722325020000|2024-07-30 07:37:00|||||||||74
1722325040000|2024-07-30 07:37:20|||||||||3
1722325050000|2024-07-30 07:37:30|||||||||4
1722325060000|2024-07-30 07:37:40|||||||||5
1722325070000|2024-07-30 07:37:50|||||||||117
1722325080000|2024-07-30 07:38:00|||||||||47
1722325090000|2024-07-30 07:38:10|||||||||4
1722325110000|2024-07-30 07:38:30|||||||||1
1722325130000|2024-07-30 07:38:50|||||||||1
1722325140000|2024-07-30 07:39:00|||||||||35
1722325150000|2024-07-30 07:39:10|||||||||2
1722325240000|2024-07-30 07:40:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|56
1722325250000|2024-07-30 07:40:50|||||||||2
1722325270000|2024-07-30 07:41:10|||||||||1
1722325280000|2024-07-30 07:41:20|||||||||2
1722325290000|2024-07-30 07:41:30|||||||||1
1722325320000|2024-07-30 07:42:00|||||||||2
1722325330000|2024-07-30 07:42:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|189
1722325350000|2024-07-30 07:42:30|||||||||46
1722325360000|2024-07-30 07:42:40|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|92
1722325370000|2024-07-30 07:42:50|||||||||4
1722325380000|2024-07-30 07:43:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|46
1722325390000|2024-07-30 07:43:10|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|37
1722325410000|2024-07-30 07:43:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|289
1722325420000|2024-07-30 07:43:40|||||||||2
1722325430000|2024-07-30 07:43:50|||||||||3
1722325440000|2024-07-30 07:44:00|||||||||6
1722325450000|2024-07-30 07:44:10|||||||||2
1722325460000|2024-07-30 07:44:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|53
1722325470000|2024-07-30 07:44:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|45
1722325480000|2024-07-30 07:44:40|||||||||8
1722325490000|2024-07-30 07:44:50|||||||||4
1722325510000|2024-07-30 07:45:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|29
1722325520000|2024-07-30 07:45:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|163
1722325530000|2024-07-30 07:45:30|||||||||10
1722325540000|2024-07-30 07:45:40|||||||||9
1722325550000|2024-07-30 07:45:50|||||||||9
1722325590000|2024-07-30 07:46:30|||||||||12
1722325620000|2024-07-30 07:47:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|249
1722325630000|2024-07-30 07:47:10|||||||||16
1722325640000|2024-07-30 07:47:20|||||||||13
1722325700000|2024-07-30 07:48:20|||||||||1
1722325730000|2024-07-30 07:48:50|||||||||1
1722325760000|2024-07-30 07:49:20|||||||||3
1722325800000|2024-07-30 07:50:00|||||||||3
1722325810000|2024-07-30 07:50:10|||||||||1
1722325820000|2024-07-30 07:50:20|||||||||3
1722325830000|2024-07-30 07:50:30|||||||||31
1722325840000|2024-07-30 07:50:40|||||||||32
1722325850000|2024-07-30 07:50:50|||||||||51
1722325880000|2024-07-30 07:51:20|||||||||220
1722325900000|2024-07-30 07:51:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|98
1722325910000|2024-07-30 07:51:50|||||||||51
1722325930000|2024-07-30 07:52:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|328
1722325990000|2024-07-30 07:53:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|339
1722326020000|2024-07-30 07:53:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|2
1722326030000|2024-07-30 07:53:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|128
1722326050000|2024-07-30 07:54:10|||||||||1
1722326060000|2024-07-30 07:54:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|178
1722326070000|2024-07-30 07:54:30|||||||||113
1722326080000|2024-07-30 07:54:40|||||||||49
1722326090000|2024-07-30 07:54:50|||||||||20
1722326100000|2024-07-30 07:55:00|||||||||4
1722326110000|2024-07-30 07:55:10|||||||||4
1722326120000|2024-07-30 07:55:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|76
1722326130000|2024-07-30 07:55:30|||||||||103
1722326140000|2024-07-30 07:55:40|||||||||4
1722326150000|2024-07-30 07:55:50|||||||||4
1722326160000|2024-07-30 07:56:00|||||||||4
1722326170000|2024-07-30 07:56:10|||||||||90
1722326180000|2024-07-30 07:56:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|78
1722326190000|2024-07-30 07:56:30|||||||||4
1722326200000|2024-07-30 07:56:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|131
1722326210000|2024-07-30 07:56:50|||||||||10
1722326220000|2024-07-30 07:57:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|15
1722326230000|2024-07-30 07:57:10|||||||||119
1722326240000|2024-07-30 07:57:20|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|20
1722326250000|2024-07-30 07:57:30|||||||||4
1722326260000|2024-07-30 07:57:40|||||||||5
1722326270000|2024-07-30 07:57:50|10760|10758|10760|10758|10760|10758|10760|10758|204
1722326280000|2024-07-30 07:58:00|||||||||28
1722326290000|2024-07-30 07:58:10|||||||||4
1722326300000|2024-07-30 07:58:20|||||||||4
1722326310000|2024-07-30 07:58:30|||||||||96
1722326320000|2024-07-30 07:58:40|||||||||4
1722326360000|2024-07-30 07:59:20|||||||||112
1722326380000|2024-07-30 07:59:40|||||||||5
1722326400000|2024-07-30 08:00:00|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|195
1722326410000|2024-07-30 08:00:10|10759.6|10757.6|10760|10758|10760|10758|10759.6|10757.6|462
1722326420000|2024-07-30 08:00:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|149
1722326430000|2024-07-30 08:00:30|||||||||48
1722326440000|2024-07-30 08:00:40|10760|10758|10760|10758|10760|10758|10759.2|10757.2|93
1722326450000|2024-07-30 08:00:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|12
1722326480000|2024-07-30 08:01:20|||||||||1
1722326500000|2024-07-30 08:01:40|||||||||99
1722326510000|2024-07-30 08:01:50|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|79
1722326520000|2024-07-30 08:02:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|125
1722326530000|2024-07-30 08:02:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|11
1722326580000|2024-07-30 08:03:00|||||||||1
1722326590000|2024-07-30 08:03:10|||||||||67
1722326600000|2024-07-30 08:03:20|||||||||94
1722326620000|2024-07-30 08:03:40|||||||||2
1722326650000|2024-07-30 08:04:10|||||||||94
1722326680000|2024-07-30 08:04:40|||||||||60
1722326690000|2024-07-30 08:04:50|||||||||87
1722326710000|2024-07-30 08:05:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|21
1722326720000|2024-07-30 08:05:20|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|65
1722326730000|2024-07-30 08:05:30|||||||||1
1722326740000|2024-07-30 08:05:40|||||||||4
1722326760000|2024-07-30 08:06:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|50
1722326780000|2024-07-30 08:06:20|||||||||84
1722326810000|2024-07-30 08:06:50|||||||||31
1722326820000|2024-07-30 08:07:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|14
1722326850000|2024-07-30 08:07:30|||||||||5
1722326880000|2024-07-30 08:08:00|||||||||95
1722326890000|2024-07-30 08:08:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|200
1722326900000|2024-07-30 08:08:20|||||||||48
1722326910000|2024-07-30 08:08:30|||||||||36
1722326920000|2024-07-30 08:08:40|||||||||35
1722326970000|2024-07-30 08:09:30|||||||||2
1722326980000|2024-07-30 08:09:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|145
1722327000000|2024-07-30 08:10:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|108
1722327010000|2024-07-30 08:10:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|104
1722327020000|2024-07-30 08:10:20|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|57
1722327060000|2024-07-30 08:11:00|||||||||84
1722327070000|2024-07-30 08:11:10|||||||||225
1722327090000|2024-07-30 08:11:30|||||||||1
1722327100000|2024-07-30 08:11:40|||||||||50
1722327110000|2024-07-30 08:11:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|88
1722327120000|2024-07-30 08:12:00|||||||||15
1722327130000|2024-07-30 08:12:10|||||||||5
1722327140000|2024-07-30 08:12:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|74
1722327150000|2024-07-30 08:12:30|10758|10756|10757.6|10755.6|10758|10756|10757.6|10755.6|48
1722327160000|2024-07-30 08:12:40|||||||||19
1722327170000|2024-07-30 08:12:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|22
1722327180000|2024-07-30 08:13:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|43
1722327200000|2024-07-30 08:13:20|||||||||85
1722327210000|2024-07-30 08:13:30|||||||||1
1722327230000|2024-07-30 08:13:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|322
1722327240000|2024-07-30 08:14:00|10756.5|10754.5|10756.5|10754.5|10756.9|10754.9|10756.1|10754.1|760
1722327250000|2024-07-30 08:14:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|1
1722327260000|2024-07-30 08:14:20|||||||||6
1722327290000|2024-07-30 08:14:50|||||||||30
1722327300000|2024-07-30 08:15:00|||||||||11
1722327360000|2024-07-30 08:16:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|14
1722327400000|2024-07-30 08:16:40|||||||||13
1722327410000|2024-07-30 08:16:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|153
1722327520000|2024-07-30 08:18:40|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|117
1722327530000|2024-07-30 08:18:50|||||||||74
1722327540000|2024-07-30 08:19:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|68
1722327560000|2024-07-30 08:19:20|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|26
1722327580000|2024-07-30 08:19:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|97
1722327590000|2024-07-30 08:19:50|||||||||30
1722327600000|2024-07-30 08:20:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|53
1722327610000|2024-07-30 08:20:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|223
1722327630000|2024-07-30 08:20:30|||||||||22
1722327650000|2024-07-30 08:20:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|69
1722327660000|2024-07-30 08:21:00|||||||||78
1722327690000|2024-07-30 08:21:30|||||||||31
1722327700000|2024-07-30 08:21:40|||||||||26
1722327710000|2024-07-30 08:21:50|||||||||8
1722327720000|2024-07-30 08:22:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|132
1722327730000|2024-07-30 08:22:10|||||||||15
1722327750000|2024-07-30 08:22:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|69
1722327760000|2024-07-30 08:22:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|303
1722327780000|2024-07-30 08:23:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|144
1722327790000|2024-07-30 08:23:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|72
1722327850000|2024-07-30 08:24:10|||||||||3
1722327870000|2024-07-30 08:24:30|||||||||1
1722327900000|2024-07-30 08:25:00|||||||||5
1722327930000|2024-07-30 08:25:30|||||||||1
1722376800000|2024-07-30 22:00:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|0
1722376810000|2024-07-30 22:00:10|||||||||5
1722376820000|2024-07-30 22:00:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|69
1722376830000|2024-07-30 22:00:30|||||||||96
1722376850000|2024-07-30 22:00:50|||||||||19
1722376920000|2024-07-30 22:02:00|||||||||3
1722376960000|2024-07-30 22:02:40|||||||||10
1722376980000|2024-07-30 22:03:00|||||||||5
1722376990000|2024-07-30 22:03:10|||||||||5
1722377000000|2024-07-30 22:03:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|14
1722377010000|2024-07-30 22:03:30|||||||||1
1722377020000|2024-07-30 22:03:40|||||||||4
1722377100000|2024-07-30 22:05:00|||||||||1
1722377330000|2024-07-30 22:08:50|||||||||1
1722377340000|2024-07-30 22:09:00|||||||||2
1722377350000|2024-07-30 22:09:10|||||||||2
1722377400000|2024-07-30 22:10:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|2
1722377450000|2024-07-30 22:10:50|||||||||59
1722377510000|2024-07-30 22:11:50|||||||||5
1722377550000|2024-07-30 22:12:30|||||||||42
1722377570000|2024-07-30 22:12:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|59
1722377590000|2024-07-30 22:13:10|||||||||261
1722377640000|2024-07-30 22:14:00|||||||||43
1722377650000|2024-07-30 22:14:10|||||||||1
1722377700000|2024-07-30 22:15:00|||||||||54
1722377710000|2024-07-30 22:15:10|||||||||5
1722377850000|2024-07-30 22:17:30|||||||||2
1722377940000|2024-07-30 22:19:00|||||||||2
1722377970000|2024-07-30 22:19:30|||||||||1
1722378060000|2024-07-30 22:21:00|||||||||2
1722378150000|2024-07-30 22:22:30|||||||||1
1722378180000|2024-07-30 22:23:00|||||||||3
1722378210000|2024-07-30 22:23:30|||||||||19
1722378230000|2024-07-30 22:23:50|||||||||1
1722378280000|2024-07-30 22:24:40|||||||||1
1722378320000|2024-07-30 22:25:20|||||||||7
1722378420000|2024-07-30 22:27:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|13
1722378430000|2024-07-30 22:27:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|35
1722378450000|2024-07-30 22:27:30|||||||||216
1722378460000|2024-07-30 22:27:40|||||||||2
1722378490000|2024-07-30 22:28:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|18
1722378520000|2024-07-30 22:28:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|91
1722378550000|2024-07-30 22:29:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|11
1722378580000|2024-07-30 22:29:40|||||||||2
1722378600000|2024-07-30 22:30:00|||||||||2
1722378650000|2024-07-30 22:30:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|21
1722378700000|2024-07-30 22:31:40|||||||||7
1722378720000|2024-07-30 22:32:00|||||||||58
1722378730000|2024-07-30 22:32:10|||||||||1
1722378840000|2024-07-30 22:34:00|||||||||18
1722378850000|2024-07-30 22:34:10|||||||||1
1722378880000|2024-07-30 22:34:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|7
1722378890000|2024-07-30 22:34:50|||||||||3
1722378920000|2024-07-30 22:35:20|||||||||1
1722379070000|2024-07-30 22:37:50|||||||||7
1722379180000|2024-07-30 22:39:40|||||||||1
1722379230000|2024-07-30 22:40:30|||||||||11
1722379240000|2024-07-30 22:40:40|||||||||6
1722379250000|2024-07-30 22:40:50|||||||||1
1722379270000|2024-07-30 22:41:10|||||||||11
1722379300000|2024-07-30 22:41:40|||||||||1
1722379340000|2024-07-30 22:42:20|||||||||40
1722379350000|2024-07-30 22:42:30|||||||||1
1722379400000|2024-07-30 22:43:20|||||||||1
1722379460000|2024-07-30 22:44:20|||||||||1
1722379470000|2024-07-30 22:44:30|||||||||399
1722379480000|2024-07-30 22:44:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|75
1722379530000|2024-07-30 22:45:30|||||||||1
1722379540000|2024-07-30 22:45:40|||||||||250
1722379550000|2024-07-30 22:45:50|||||||||1
1722379570000|2024-07-30 22:46:10|10774|10772|10774|10772|10774|10772|10774|10772|27
1722379580000|2024-07-30 22:46:20|||||||||1
1722379590000|2024-07-30 22:46:30|||||||||2
1722379600000|2024-07-30 22:46:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|19
1722379620000|2024-07-30 22:47:00|||||||||3
1722379820000|2024-07-30 22:50:20|||||||||4
1722379840000|2024-07-30 22:50:40|||||||||15
1722379870000|2024-07-30 22:51:10|||||||||1
1722379940000|2024-07-30 22:52:20|||||||||1
1722379990000|2024-07-30 22:53:10|||||||||543
1722380040000|2024-07-30 22:54:00|||||||||105
1722380080000|2024-07-30 22:54:40|||||||||36
1722380090000|2024-07-30 22:54:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|90
1722380100000|2024-07-30 22:55:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|31
1722380130000|2024-07-30 22:55:30|||||||||34
1722380150000|2024-07-30 22:55:50|||||||||1
1722380190000|2024-07-30 22:56:30|||||||||1
1722380510000|2024-07-30 23:01:50|||||||||62
1722380590000|2024-07-30 23:03:10|||||||||3
1722380650000|2024-07-30 23:04:10|||||||||58
1722380730000|2024-07-30 23:05:30|||||||||2
1722380750000|2024-07-30 23:05:50|||||||||50
1722380760000|2024-07-30 23:06:00|||||||||2
1722380790000|2024-07-30 23:06:30|||||||||126
1722380810000|2024-07-30 23:06:50|10774|10772|10774|10772|10774|10772|10774|10772|111
1722380820000|2024-07-30 23:07:00|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|38
1722380830000|2024-07-30 23:07:10|||||||||1
1722380880000|2024-07-30 23:08:00|||||||||24
1722380900000|2024-07-30 23:08:20|||||||||54
1722381140000|2024-07-30 23:12:20|||||||||1
1722381160000|2024-07-30 23:12:40|||||||||575
1722381180000|2024-07-30 23:13:00|||||||||1
1722381300000|2024-07-30 23:15:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|17
1722381420000|2024-07-30 23:17:00|10774|10772|10774|10772|10774|10772|10774|10772|126
1722381460000|2024-07-30 23:17:40|||||||||1
1722381470000|2024-07-30 23:17:50|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|91
1722381610000|2024-07-30 23:20:10|||||||||79
1722381680000|2024-07-30 23:21:20|||||||||35
1722381780000|2024-07-30 23:23:00|||||||||1
1722381800000|2024-07-30 23:23:20|||||||||111
1722381860000|2024-07-30 23:24:20|||||||||1
1722381870000|2024-07-30 23:24:30|||||||||3
1722381900000|2024-07-30 23:25:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|27
1722381910000|2024-07-30 23:25:10|||||||||2
1722381970000|2024-07-30 23:26:10|||||||||1
1722382000000|2024-07-30 23:26:40|||||||||81
1722382020000|2024-07-30 23:27:00|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|2
1722382030000|2024-07-30 23:27:10|10774|10772|10774|10772|10774|10772|10774|10772|1
1722382040000|2024-07-30 23:27:20|||||||||2
1722382050000|2024-07-30 23:27:30|||||||||4
1722382070000|2024-07-30 23:27:50|||||||||6
1722382090000|2024-07-30 23:28:10|||||||||1
1722382100000|2024-07-30 23:28:20|||||||||4
1722382190000|2024-07-30 23:29:50|||||||||64
1722382220000|2024-07-30 23:30:20|||||||||2
1722382240000|2024-07-30 23:30:40|||||||||1
1722382270000|2024-07-30 23:31:10|||||||||1
1722382300000|2024-07-30 23:31:40|||||||||5
1722382320000|2024-07-30 23:32:00|||||||||2
1722382330000|2024-07-30 23:32:10|||||||||1
1722382340000|2024-07-30 23:32:20|||||||||1
1722382410000|2024-07-30 23:33:30|||||||||1
1722382640000|2024-07-30 23:37:20|||||||||2
1722382650000|2024-07-30 23:37:30|||||||||24
1722382670000|2024-07-30 23:37:50|||||||||3
1722382680000|2024-07-30 23:38:00|||||||||8
1722382690000|2024-07-30 23:38:10|||||||||1
1722382710000|2024-07-30 23:38:30|||||||||2
1722382730000|2024-07-30 23:38:50|||||||||1
1722382750000|2024-07-30 23:39:10|||||||||1
1722382800000|2024-07-30 23:40:00|||||||||1
1722382810000|2024-07-30 23:40:10|||||||||2
1722382820000|2024-07-30 23:40:20|||||||||3
1722382830000|2024-07-30 23:40:30|||||||||2
1722382880000|2024-07-30 23:41:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|60
1722382990000|2024-07-30 23:43:10|||||||||3
1722383020000|2024-07-30 23:43:40|||||||||1192
1722383030000|2024-07-30 23:43:50|10774.4|10772.4|10774|10772|10774.8|10772.8|10774|10772|246
1722383040000|2024-07-30 23:44:00|||||||||2
1722383050000|2024-07-30 23:44:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|49
1722383060000|2024-07-30 23:44:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|22
1722383100000|2024-07-30 23:45:00|||||||||44
1722383110000|2024-07-30 23:45:10|10774|10772|10774|10772|10774|10772|10774|10772|46
1722383130000|2024-07-30 23:45:30|||||||||11
1722383140000|2024-07-30 23:45:40|||||||||1
1722383150000|2024-07-30 23:45:50|||||||||1
1722383160000|2024-07-30 23:46:00|||||||||2
1722383170000|2024-07-30 23:46:10|||||||||3
1722383190000|2024-07-30 23:46:30|||||||||3
1722383200000|2024-07-30 23:46:40|||||||||1
1722383210000|2024-07-30 23:46:50|||||||||6
1722383240000|2024-07-30 23:47:20|||||||||1
1722383260000|2024-07-30 23:47:40|||||||||1
1722383280000|2024-07-30 23:48:00|||||||||1
1722383290000|2024-07-30 23:48:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|688
1722383300000|2024-07-30 23:48:20|||||||||124
1722383330000|2024-07-30 23:48:50|||||||||20
1722383370000|2024-07-30 23:49:30|||||||||1
1722383380000|2024-07-30 23:49:40|||||||||251
1722383400000|2024-07-30 23:50:00|||||||||3
1722383410000|2024-07-30 23:50:10|||||||||10
1722383430000|2024-07-30 23:50:30|||||||||1
1722383470000|2024-07-30 23:51:10|||||||||1
1722383490000|2024-07-30 23:51:30|||||||||1
1722383550000|2024-07-30 23:52:30|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|525
1722383560000|2024-07-30 23:52:40|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|94
1722383570000|2024-07-30 23:52:50|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|43
1722383580000|2024-07-30 23:53:00|10772.5|10770.5|10772.9|10770.9|10773.3|10771.3|10772.5|10770.5|16
1722383590000|2024-07-30 23:53:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|2
1722383610000|2024-07-30 23:53:30|||||||||8
1722383620000|2024-07-30 23:53:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|127
1722383630000|2024-07-30 23:53:50|10772.9|10770.9|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|76
1722383640000|2024-07-30 23:54:00|||||||||3
1722383650000|2024-07-30 23:54:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|106
1722383660000|2024-07-30 23:54:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|17
1722383670000|2024-07-30 23:54:30|||||||||21
1722383680000|2024-07-30 23:54:40|||||||||10
1722383690000|2024-07-30 23:54:50|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|784
1722383700000|2024-07-30 23:55:00|||||||||3
1722383710000|2024-07-30 23:55:10|||||||||22
1722383750000|2024-07-30 23:55:50|10772.1|10770.1|10772.5|10770.5|10772.5|10770.5|10772.1|10770.1|47
1722383760000|2024-07-30 23:56:00|||||||||1
1722383780000|2024-07-30 23:56:20|||||||||3
1722383790000|2024-07-30 23:56:30|||||||||10
1722383860000|2024-07-30 23:57:40|||||||||10
1722383870000|2024-07-30 23:57:50|||||||||1
1722383880000|2024-07-30 23:58:00|||||||||1
1722383940000|2024-07-30 23:59:00|||||||||10
1722383960000|2024-07-30 23:59:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|69
1722384000000|2024-07-31 00:00:00|||||||||1
1722384080000|2024-07-31 00:01:20|||||||||2
1722384090000|2024-07-31 00:01:30|||||||||31
1722384100000|2024-07-31 00:01:40|||||||||23
1722384120000|2024-07-31 00:02:00|||||||||2
1722384130000|2024-07-31 00:02:10|||||||||3
1722384140000|2024-07-31 00:02:20|||||||||1
1722384150000|2024-07-31 00:02:30|||||||||2
1722384160000|2024-07-31 00:02:40|||||||||8
1722384170000|2024-07-31 00:02:50|||||||||4
1722384180000|2024-07-31 00:03:00|||||||||8
1722384220000|2024-07-31 00:03:40|||||||||2
1722384240000|2024-07-31 00:04:00|||||||||9
1722384250000|2024-07-31 00:04:10|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|74
1722384260000|2024-07-31 00:04:20|||||||||36
1722384280000|2024-07-31 00:04:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|62
1722384290000|2024-07-31 00:04:50|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|91
1722384300000|2024-07-31 00:05:00|||||||||12
1722384320000|2024-07-31 00:05:20|||||||||41
1722384330000|2024-07-31 00:05:30|||||||||29
1722384340000|2024-07-31 00:05:40|||||||||11
1722384380000|2024-07-31 00:06:20|||||||||10
1722384390000|2024-07-31 00:06:30|||||||||25
1722384450000|2024-07-31 00:07:30|||||||||10
1722384460000|2024-07-31 00:07:40|||||||||4
1722384480000|2024-07-31 00:08:00|||||||||12
1722384510000|2024-07-31 00:08:30|||||||||30
1722384530000|2024-07-31 00:08:50|||||||||4
1722384540000|2024-07-31 00:09:00|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|82
1722384550000|2024-07-31 00:09:10|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|44
1722384580000|2024-07-31 00:09:40|||||||||7
1722384630000|2024-07-31 00:10:30|||||||||15
1722384640000|2024-07-31 00:10:40|||||||||1
1722384650000|2024-07-31 00:10:50|||||||||5
1722384660000|2024-07-31 00:11:00|||||||||21
1722384680000|2024-07-31 00:11:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|48
1722384690000|2024-07-31 00:11:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|107
1722384750000|2024-07-31 00:12:30|||||||||2
1722384760000|2024-07-31 00:12:40|||||||||2
1722384770000|2024-07-31 00:12:50|||||||||3
1722384820000|2024-07-31 00:13:40|||||||||4
1722384880000|2024-07-31 00:14:40|||||||||7
1722384950000|2024-07-31 00:15:50|||||||||15
1722384960000|2024-07-31 00:16:00|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|121
1722384970000|2024-07-31 00:16:10|||||||||114
1722385250000|2024-07-31 00:20:50|||||||||30
1722385260000|2024-07-31 00:21:00|||||||||2
1722385270000|2024-07-31 00:21:10|||||||||31
1722385340000|2024-07-31 00:22:20|||||||||1
1722385380000|2024-07-31 00:23:00|||||||||1
1722385390000|2024-07-31 00:23:10|||||||||12
1722385420000|2024-07-31 00:23:40|||||||||1
1722385430000|2024-07-31 00:23:50|||||||||1
1722385460000|2024-07-31 00:24:20|||||||||1
1722385500000|2024-07-31 00:25:00|10770.9|10768.9|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|95
1722385510000|2024-07-31 00:25:10|||||||||11
1722385520000|2024-07-31 00:25:20|||||||||5
1722385530000|2024-07-31 00:25:30|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|25
1722385540000|2024-07-31 00:25:40|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|6
1722385550000|2024-07-31 00:25:50|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|20
1722385560000|2024-07-31 00:26:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|11
1722385570000|2024-07-31 00:26:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|12
1722385580000|2024-07-31 00:26:20|||||||||2
1722385590000|2024-07-31 00:26:30|||||||||1
1722385600000|2024-07-31 00:26:40|||||||||2
1722385660000|2024-07-31 00:27:40|||||||||100
1722385680000|2024-07-31 00:28:00|||||||||4
1722385690000|2024-07-31 00:28:10|||||||||85
1722385720000|2024-07-31 00:28:40|||||||||3
1722385740000|2024-07-31 00:29:00|||||||||134
1722385750000|2024-07-31 00:29:10|||||||||100
1722385760000|2024-07-31 00:29:20|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|169
1722385820000|2024-07-31 00:30:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|69
1722385860000|2024-07-31 00:31:00|||||||||1
1722385910000|2024-07-31 00:31:50|||||||||1
1722386030000|2024-07-31 00:33:50|||||||||1
1722386060000|2024-07-31 00:34:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|23
1722386080000|2024-07-31 00:34:40|||||||||2
1722386100000|2024-07-31 00:35:00|||||||||1
1722386230000|2024-07-31 00:37:10|||||||||1
1722386250000|2024-07-31 00:37:30|||||||||2
1722386340000|2024-07-31 00:39:00|||||||||46
1722386460000|2024-07-31 00:41:00|||||||||1
1722386530000|2024-07-31 00:42:10|||||||||100
1722386540000|2024-07-31 00:42:20|||||||||1
1722386550000|2024-07-31 00:42:30|||||||||4
1722386690000|2024-07-31 00:44:50|||||||||96
1722386750000|2024-07-31 00:45:50|||||||||30
1722386860000|2024-07-31 00:47:40|||||||||1
1722386910000|2024-07-31 00:48:30|||||||||101
1722386940000|2024-07-31 00:49:00|||||||||10
1722386950000|2024-07-31 00:49:10|||||||||14
1722386960000|2024-07-31 00:49:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|31
1722387030000|2024-07-31 00:50:30|||||||||98
1722387060000|2024-07-31 00:51:00|||||||||55
1722387090000|2024-07-31 00:51:30|10774|10772|10774|10772|10774|10772|10774|10772|23
1722387160000|2024-07-31 00:52:40|||||||||50
1722387180000|2024-07-31 00:53:00|||||||||1
1722387220000|2024-07-31 00:53:40|||||||||154
1722387230000|2024-07-31 00:53:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|80
1722387350000|2024-07-31 00:55:50|||||||||20
1722387370000|2024-07-31 00:56:10|||||||||19
1722387500000|2024-07-31 00:58:20|||||||||1
1722387810000|2024-07-31 01:03:30|||||||||1
1722387850000|2024-07-31 01:04:10|10774|10772|10774|10772|10774|10772|10774|10772|34
1722387890000|2024-07-31 01:04:50|||||||||2
1722387990000|2024-07-31 01:06:30|||||||||1
1722388080000|2024-07-31 01:08:00|||||||||6
1722388140000|2024-07-31 01:09:00|||||||||60
1722388150000|2024-07-31 01:09:10|||||||||1
1722388160000|2024-07-31 01:09:20|||||||||18
1722388170000|2024-07-31 01:09:30|||||||||14
1722388180000|2024-07-31 01:09:40|||||||||8
1722388240000|2024-07-31 01:10:40|||||||||5
1722388250000|2024-07-31 01:10:50|||||||||23
1722388260000|2024-07-31 01:11:00|||||||||8
1722388270000|2024-07-31 01:11:10|||||||||6
1722388280000|2024-07-31 01:11:20|||||||||3
1722388310000|2024-07-31 01:11:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|31
1722388330000|2024-07-31 01:12:10|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|15
1722388470000|2024-07-31 01:14:30|||||||||2
1722388480000|2024-07-31 01:14:40|||||||||2
1722388510000|2024-07-31 01:15:10|||||||||55
1722388530000|2024-07-31 01:15:30|||||||||25
1722388540000|2024-07-31 01:15:40|||||||||6
1722388570000|2024-07-31 01:16:10|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|262
1722388580000|2024-07-31 01:16:20|10774|10772|10774|10772|10774|10772|10774|10772|906
1722388590000|2024-07-31 01:16:30|||||||||33
1722388600000|2024-07-31 01:16:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|63
1722388630000|2024-07-31 01:17:10|||||||||918
1722388640000|2024-07-31 01:17:20|||||||||99
1722388650000|2024-07-31 01:17:30|10774|10772|10774|10772|10774|10772|10773.3|10771.3|150
1722388660000|2024-07-31 01:17:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|247
1722388740000|2024-07-31 01:19:00|||||||||40
1722388860000|2024-07-31 01:21:00|10772.9|10770.9|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|412
1722388920000|2024-07-31 01:22:00|||||||||1
1722388930000|2024-07-31 01:22:10|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|36
1722388940000|2024-07-31 01:22:20|||||||||42
1722388950000|2024-07-31 01:22:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|6
1722389020000|2024-07-31 01:23:40|||||||||27
1722389030000|2024-07-31 01:23:50|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|100
1722389050000|2024-07-31 01:24:10|||||||||4
1722389060000|2024-07-31 01:24:20|||||||||57
1722389070000|2024-07-31 01:24:30|||||||||2
1722389090000|2024-07-31 01:24:50|||||||||1
1722389100000|2024-07-31 01:25:00|||||||||2
1722389110000|2024-07-31 01:25:10|||||||||2
1722389150000|2024-07-31 01:25:50|||||||||1
1722389230000|2024-07-31 01:27:10|||||||||59
1722389270000|2024-07-31 01:27:50|10774|10772|10774|10772|10774|10772|10774|10772|29
1722389280000|2024-07-31 01:28:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|84
1722389290000|2024-07-31 01:28:10|||||||||15
1722389320000|2024-07-31 01:28:40|||||||||3
1722389330000|2024-07-31 01:28:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|16
1722389340000|2024-07-31 01:29:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|46
1722389370000|2024-07-31 01:29:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|23
1722389390000|2024-07-31 01:29:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|700
1722389400000|2024-07-31 01:30:00|10772.1|10770.1|10774.8|10772.8|10775.6|10773.6|10772.1|10770.1|1140
1722389410000|2024-07-31 01:30:10|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|228
1722389420000|2024-07-31 01:30:20|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|292
1722389430000|2024-07-31 01:30:30|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|164
1722389440000|2024-07-31 01:30:40|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|134
1722389450000|2024-07-31 01:30:50|10774|10772|10774|10772|10774|10772|10774|10772|23
1722389460000|2024-07-31 01:31:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|423
1722389470000|2024-07-31 01:31:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|41
1722389480000|2024-07-31 01:31:20|||||||||4
1722389490000|2024-07-31 01:31:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|11
1722389500000|2024-07-31 01:31:40|||||||||2
1722389520000|2024-07-31 01:32:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|14
1722389540000|2024-07-31 01:32:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|23
1722389570000|2024-07-31 01:32:50|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|97
1722389580000|2024-07-31 01:33:00|||||||||8
1722389600000|2024-07-31 01:33:20|||||||||4
1722389620000|2024-07-31 01:33:40|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|85
1722389630000|2024-07-31 01:33:50|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|121
1722389640000|2024-07-31 01:34:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|32
1722389650000|2024-07-31 01:34:10|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|103
1722389670000|2024-07-31 01:34:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|147
1722389680000|2024-07-31 01:34:40|||||||||2
1722389700000|2024-07-31 01:35:00|||||||||11
1722389740000|2024-07-31 01:35:40|||||||||6
1722389790000|2024-07-31 01:36:30|||||||||7
1722389840000|2024-07-31 01:37:20|||||||||58
1722389890000|2024-07-31 01:38:10|10776.4|10774.4|10776|10774|10776.4|10774.4|10775.6|10773.6|60
1722389900000|2024-07-31 01:38:20|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|33
1722389920000|2024-07-31 01:38:40|||||||||14
1722389970000|2024-07-31 01:39:30|||||||||2
1722390000000|2024-07-31 01:40:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|32
1722390090000|2024-07-31 01:41:30|||||||||7
1722390100000|2024-07-31 01:41:40|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|222
1722390110000|2024-07-31 01:41:50|||||||||200
1722390120000|2024-07-31 01:42:00|||||||||200
1722390150000|2024-07-31 01:42:30|||||||||55
1722390170000|2024-07-31 01:42:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|45
1722390180000|2024-07-31 01:43:00|||||||||123
1722390190000|2024-07-31 01:43:10|||||||||25
1722390200000|2024-07-31 01:43:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|46
1722390220000|2024-07-31 01:43:40|||||||||1
1722390270000|2024-07-31 01:44:30|||||||||2
1722390280000|2024-07-31 01:44:40|||||||||2
1722390300000|2024-07-31 01:45:00|||||||||231
1722390310000|2024-07-31 01:45:10|10778|10776|10778|10776|10778|10776|10778|10776|84
1722390320000|2024-07-31 01:45:20|||||||||22
1722390330000|2024-07-31 01:45:30|||||||||33
1722390340000|2024-07-31 01:45:40|||||||||1
1722390390000|2024-07-31 01:46:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|161
1722390420000|2024-07-31 01:47:00|||||||||1
1722390470000|2024-07-31 01:47:50|10778|10776|10778|10776|10778|10776|10778|10776|134
1722390480000|2024-07-31 01:48:00|||||||||122
1722390510000|2024-07-31 01:48:30|||||||||22
1722390530000|2024-07-31 01:48:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|201
1722390540000|2024-07-31 01:49:00|||||||||2
1722390570000|2024-07-31 01:49:30|||||||||10
1722390580000|2024-07-31 01:49:40|||||||||38
1722390590000|2024-07-31 01:49:50|||||||||2
1722390600000|2024-07-31 01:50:00|10778|10776|10778|10776|10778|10776|10778|10776|244
1722390610000|2024-07-31 01:50:10|||||||||38
1722390620000|2024-07-31 01:50:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|86
1722390630000|2024-07-31 01:50:30|||||||||100
1722390650000|2024-07-31 01:50:50|10778|10776|10778|10776|10778|10776|10778|10776|14
1722390690000|2024-07-31 01:51:30|||||||||102
1722390740000|2024-07-31 01:52:20|||||||||249
1722390790000|2024-07-31 01:53:10|||||||||17
1722390800000|2024-07-31 01:53:20|||||||||227
1722390810000|2024-07-31 01:53:30|||||||||30
1722390830000|2024-07-31 01:53:50|||||||||3
1722390850000|2024-07-31 01:54:10|||||||||29
1722390860000|2024-07-31 01:54:20|||||||||22
1722390870000|2024-07-31 01:54:30|||||||||2
1722390900000|2024-07-31 01:55:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|29
1722390910000|2024-07-31 01:55:10|||||||||159
1722390920000|2024-07-31 01:55:20|||||||||120
1722390950000|2024-07-31 01:55:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|334
1722390960000|2024-07-31 01:56:00|||||||||7
1722391060000|2024-07-31 01:57:40|||||||||465
1722391090000|2024-07-31 01:58:10|||||||||34
1722391140000|2024-07-31 01:59:00|||||||||4
1722391150000|2024-07-31 01:59:10|||||||||19
1722391170000|2024-07-31 01:59:30|10776.8|10774.8|10777.2|10775.2|10777.2|10775.2|10776.8|10774.8|46
1722391200000|2024-07-31 02:00:00|||||||||1
1722391230000|2024-07-31 02:00:30|||||||||198
1722391250000|2024-07-31 02:00:50|||||||||26
1722391330000|2024-07-31 02:02:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|33
1722391340000|2024-07-31 02:02:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|32
1722391350000|2024-07-31 02:02:30|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|155
1722391360000|2024-07-31 02:02:40|||||||||1
1722391430000|2024-07-31 02:03:50|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|30
1722391500000|2024-07-31 02:05:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|8
1722391670000|2024-07-31 02:07:50|||||||||663
1722391680000|2024-07-31 02:08:00|||||||||18
1722391690000|2024-07-31 02:08:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|157
1722391700000|2024-07-31 02:08:20|||||||||5
1722391710000|2024-07-31 02:08:30|||||||||1
1722391720000|2024-07-31 02:08:40|||||||||59
1722391740000|2024-07-31 02:09:00|||||||||3
1722391750000|2024-07-31 02:09:10|||||||||1
1722391770000|2024-07-31 02:09:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|233
1722391780000|2024-07-31 02:09:40|10776|10774|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|177
1722391790000|2024-07-31 02:09:50|||||||||18
1722391800000|2024-07-31 02:10:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|12
1722391830000|2024-07-31 02:10:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|12
1722391840000|2024-07-31 02:10:40|||||||||1
1722391870000|2024-07-31 02:11:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|5
1722391910000|2024-07-31 02:11:50|||||||||4
1722391920000|2024-07-31 02:12:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|87
1722391970000|2024-07-31 02:12:50|||||||||1
1722392010000|2024-07-31 02:13:30|||||||||90
1722392020000|2024-07-31 02:13:40|10774|10772|10774|10772|10774|10772|10774|10772|34
1722392040000|2024-07-31 02:14:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|91
1722392060000|2024-07-31 02:14:20|||||||||2
1722392070000|2024-07-31 02:14:30|10774|10772|10774|10772|10774|10772|10774|10772|37
1722392160000|2024-07-31 02:16:00|||||||||4
1722392330000|2024-07-31 02:18:50|||||||||1
1722392380000|2024-07-31 02:19:40|||||||||2
1722392450000|2024-07-31 02:20:50|||||||||1
1722392480000|2024-07-31 02:21:20|||||||||267
1722392490000|2024-07-31 02:21:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|67
1722392500000|2024-07-31 02:21:40|10774|10772|10774|10772|10774|10772|10774|10772|10
1722392520000|2024-07-31 02:22:00|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|48
1722392530000|2024-07-31 02:22:10|||||||||1
1722392540000|2024-07-31 02:22:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|34
1722392550000|2024-07-31 02:22:30|||||||||1
1722392570000|2024-07-31 02:22:50|||||||||1
1722392590000|2024-07-31 02:23:10|10774|10772|10774|10772|10774|10772|10774|10772|8
1722392610000|2024-07-31 02:23:30|||||||||154
1722392650000|2024-07-31 02:24:10|||||||||2
1722392720000|2024-07-31 02:25:20|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|33
1722392730000|2024-07-31 02:25:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|61
1722392740000|2024-07-31 02:25:40|10774|10772|10774|10772|10774|10772|10774|10772|37
1722392750000|2024-07-31 02:25:50|||||||||72
1722392780000|2024-07-31 02:26:20|||||||||2
1722392860000|2024-07-31 02:27:40|||||||||4
1722392870000|2024-07-31 02:27:50|||||||||33
1722392880000|2024-07-31 02:28:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|160
1722392920000|2024-07-31 02:28:40|||||||||2
1722392990000|2024-07-31 02:29:50|||||||||125
1722393060000|2024-07-31 02:31:00|||||||||2
1722393090000|2024-07-31 02:31:30|||||||||2
1722393110000|2024-07-31 02:31:50|||||||||2
1722393150000|2024-07-31 02:32:30|||||||||6
1722393190000|2024-07-31 02:33:10|||||||||4
1722393200000|2024-07-31 02:33:20|||||||||2
1722393210000|2024-07-31 02:33:30|||||||||77
1722393220000|2024-07-31 02:33:40|10775.2|10773.2|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|142
1722393240000|2024-07-31 02:34:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|117
1722393250000|2024-07-31 02:34:10|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|44
1722393260000|2024-07-31 02:34:20|||||||||4
1722393310000|2024-07-31 02:35:10|||||||||17
1722393380000|2024-07-31 02:36:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|638
1722393390000|2024-07-31 02:36:30|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|602
1722393400000|2024-07-31 02:36:40|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|334
1722393410000|2024-07-31 02:36:50|||||||||51
1722393420000|2024-07-31 02:37:00|10774|10772|10774|10772|10774|10772|10774|10772|163
1722393430000|2024-07-31 02:37:10|10773.7|10771.7|10773.3|10771.3|10773.7|10771.7|10773.3|10771.3|1102
1722393440000|2024-07-31 02:37:20|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|127
1722393470000|2024-07-31 02:37:50|||||||||1
1722393500000|2024-07-31 02:38:20|||||||||1
1722393520000|2024-07-31 02:38:40|||||||||7
1722393650000|2024-07-31 02:40:50|||||||||10
1722393670000|2024-07-31 02:41:10|||||||||2
1722393750000|2024-07-31 02:42:30|10774|10772|10774|10772|10774|10772|10774|10772|41
1722393760000|2024-07-31 02:42:40|||||||||1
1722393980000|2024-07-31 02:46:20|||||||||2
1722394040000|2024-07-31 02:47:20|||||||||77
1722394070000|2024-07-31 02:47:50|||||||||10
1722394090000|2024-07-31 02:48:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|30
1722394110000|2024-07-31 02:48:30|||||||||20
1722394120000|2024-07-31 02:48:40|||||||||1
1722394130000|2024-07-31 02:48:50|||||||||1
1722394140000|2024-07-31 02:49:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|26
1722394160000|2024-07-31 02:49:20|10774|10772|10774|10772|10774|10772|10774|10772|34
1722394170000|2024-07-31 02:49:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|4
1722394180000|2024-07-31 02:49:40|10774|10772|10774|10772|10774|10772|10774|10772|3
1722394190000|2024-07-31 02:49:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|6
1722394220000|2024-07-31 02:50:20|||||||||1
1722394240000|2024-07-31 02:50:40|||||||||1
1722394270000|2024-07-31 02:51:10|||||||||1
1722394290000|2024-07-31 02:51:30|||||||||1
1722394310000|2024-07-31 02:51:50|||||||||1
1722394320000|2024-07-31 02:52:00|||||||||5
1722394330000|2024-07-31 02:52:10|||||||||1
1722394350000|2024-07-31 02:52:30|||||||||1
1722394370000|2024-07-31 02:52:50|||||||||1
1722394420000|2024-07-31 02:53:40|||||||||1
1722394530000|2024-07-31 02:55:30|||||||||6
1722394680000|2024-07-31 02:58:00|||||||||50
1722394700000|2024-07-31 02:58:20|10774|10772|10774|10772|10774|10772|10774|10772|73
1722394720000|2024-07-31 02:58:40|||||||||1
1722394740000|2024-07-31 02:59:00|||||||||1
1722394750000|2024-07-31 02:59:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|36
1722394760000|2024-07-31 02:59:20|||||||||2
1722394770000|2024-07-31 02:59:30|10774|10772|10774|10772|10774|10772|10774|10772|25
1722394790000|2024-07-31 02:59:50|||||||||1
1722394810000|2024-07-31 03:00:10|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|17
1722394820000|2024-07-31 03:00:20|||||||||2
1722394830000|2024-07-31 03:00:30|10774|10772|10774|10772|10774.4|10772.4|10774|10772|23
1722394840000|2024-07-31 03:00:40|||||||||3
1722394860000|2024-07-31 03:01:00|||||||||2
1722394880000|2024-07-31 03:01:20|||||||||1
1722394900000|2024-07-31 03:01:40|||||||||33
1722394940000|2024-07-31 03:02:20|||||||||1
1722394970000|2024-07-31 03:02:50|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|23
1722394980000|2024-07-31 03:03:00|||||||||2
1722395010000|2024-07-31 03:03:30|10774.4|10772.4|10774|10772|10774.4|10772.4|10774|10772|13
1722395020000|2024-07-31 03:03:40|||||||||5
1722395030000|2024-07-31 03:03:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|14
1722395040000|2024-07-31 03:04:00|||||||||2
1722395090000|2024-07-31 03:04:50|||||||||4
1722395100000|2024-07-31 03:05:00|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|52
1722395110000|2024-07-31 03:05:10|||||||||14
1722395120000|2024-07-31 03:05:20|||||||||1
1722395130000|2024-07-31 03:05:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|93
1722395150000|2024-07-31 03:05:50|||||||||101
1722395160000|2024-07-31 03:06:00|||||||||2
1722395170000|2024-07-31 03:06:10|||||||||2
1722395200000|2024-07-31 03:06:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|27
1722395210000|2024-07-31 03:06:50|||||||||1
1722395220000|2024-07-31 03:07:00|||||||||1
1722395240000|2024-07-31 03:07:20|||||||||1
1722395250000|2024-07-31 03:07:30|||||||||6
1722395260000|2024-07-31 03:07:40|||||||||1
1722395270000|2024-07-31 03:07:50|||||||||2
1722395290000|2024-07-31 03:08:10|||||||||1
1722395300000|2024-07-31 03:08:20|||||||||1
1722395310000|2024-07-31 03:08:30|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|92
1722395330000|2024-07-31 03:08:50|||||||||1
1722395350000|2024-07-31 03:09:10|||||||||1
1722395360000|2024-07-31 03:09:20|||||||||6
1722395370000|2024-07-31 03:09:30|||||||||1
1722395380000|2024-07-31 03:09:40|||||||||2
1722395460000|2024-07-31 03:11:00|||||||||7
1722395490000|2024-07-31 03:11:30|||||||||6
1722395500000|2024-07-31 03:11:40|||||||||21
1722395550000|2024-07-31 03:12:30|||||||||3
1722395580000|2024-07-31 03:13:00|||||||||7
1722395660000|2024-07-31 03:14:20|||||||||1
1722395670000|2024-07-31 03:14:30|||||||||1
1722395680000|2024-07-31 03:14:40|||||||||4
1722395690000|2024-07-31 03:14:50|||||||||1
1722395700000|2024-07-31 03:15:00|||||||||6
1722395710000|2024-07-31 03:15:10|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|377
1722395720000|2024-07-31 03:15:20|||||||||10
1722395740000|2024-07-31 03:15:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|47
1722395760000|2024-07-31 03:16:00|||||||||1
1722395780000|2024-07-31 03:16:20|||||||||67
1722395940000|2024-07-31 03:19:00|||||||||8
1722396060000|2024-07-31 03:21:00|||||||||3
1722396080000|2024-07-31 03:21:20|||||||||7
1722396100000|2024-07-31 03:21:40|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|26
1722396120000|2024-07-31 03:22:00|||||||||1
1722396180000|2024-07-31 03:23:00|||||||||1
1722396220000|2024-07-31 03:23:40|||||||||4
1722396250000|2024-07-31 03:24:10|||||||||1
1722396300000|2024-07-31 03:25:00|||||||||44
1722396320000|2024-07-31 03:25:20|||||||||7
1722396360000|2024-07-31 03:26:00|||||||||2
1722396370000|2024-07-31 03:26:10|||||||||1
1722396380000|2024-07-31 03:26:20|||||||||1
1722396430000|2024-07-31 03:27:10|||||||||6
1722396450000|2024-07-31 03:27:30|||||||||3
1722396470000|2024-07-31 03:27:50|||||||||258
1722396490000|2024-07-31 03:28:10|||||||||3
1722396500000|2024-07-31 03:28:20|||||||||2
1722396520000|2024-07-31 03:28:40|||||||||37
1722396550000|2024-07-31 03:29:10|||||||||1
1722396600000|2024-07-31 03:30:00|||||||||1
1722396640000|2024-07-31 03:30:40|||||||||8
1722396670000|2024-07-31 03:31:10|||||||||1
1722396680000|2024-07-31 03:31:20|||||||||1
1722396700000|2024-07-31 03:31:40|||||||||163
1722396710000|2024-07-31 03:31:50|||||||||1
1722396720000|2024-07-31 03:32:00|||||||||1
1722396730000|2024-07-31 03:32:10|||||||||25
1722396750000|2024-07-31 03:32:30|||||||||4
1722396780000|2024-07-31 03:33:00|||||||||5
1722396790000|2024-07-31 03:33:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|157
1722396800000|2024-07-31 03:33:20|10775.6|10773.6|10776|10774|10776.4|10774.4|10775.6|10773.6|153
1722396810000|2024-07-31 03:33:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|851
1722396820000|2024-07-31 03:33:40|||||||||1
1722396830000|2024-07-31 03:33:50|||||||||1
1722396840000|2024-07-31 03:34:00|||||||||2
1722396850000|2024-07-31 03:34:10|||||||||11
1722396860000|2024-07-31 03:34:20|||||||||56
1722396870000|2024-07-31 03:34:30|||||||||1
1722396930000|2024-07-31 03:35:30|||||||||2
1722396940000|2024-07-31 03:35:40|||||||||20
1722397010000|2024-07-31 03:36:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|31
1722397030000|2024-07-31 03:37:10|||||||||1
1722397090000|2024-07-31 03:38:10|||||||||6
1722397140000|2024-07-31 03:39:00|||||||||8
1722397160000|2024-07-31 03:39:20|||||||||56
1722397180000|2024-07-31 03:39:40|||||||||1
1722397190000|2024-07-31 03:39:50|||||||||27
1722397200000|2024-07-31 03:40:00|||||||||1
1722397220000|2024-07-31 03:40:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|135
1722397270000|2024-07-31 03:41:10|||||||||7
1722397280000|2024-07-31 03:41:20|||||||||54
1722397290000|2024-07-31 03:41:30|||||||||40
1722397340000|2024-07-31 03:42:20|||||||||4
1722397390000|2024-07-31 03:43:10|||||||||6
1722397410000|2024-07-31 03:43:30|||||||||15
1722397500000|2024-07-31 03:45:00|||||||||8
1722397510000|2024-07-31 03:45:10|||||||||3
1722397530000|2024-07-31 03:45:30|||||||||1
1722397630000|2024-07-31 03:47:10|||||||||6
1722397640000|2024-07-31 03:47:20|||||||||7
1722397740000|2024-07-31 03:49:00|||||||||6
1722397760000|2024-07-31 03:49:20|||||||||131
1722397840000|2024-07-31 03:50:40|||||||||8
1722397850000|2024-07-31 03:50:50|||||||||166
1722397910000|2024-07-31 03:51:50|||||||||1
1722397960000|2024-07-31 03:52:40|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|60
1722397970000|2024-07-31 03:52:50|||||||||2
1722397980000|2024-07-31 03:53:00|||||||||1
1722397990000|2024-07-31 03:53:10|||||||||1
1722398010000|2024-07-31 03:53:30|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|46
1722398020000|2024-07-31 03:53:40|||||||||1
1722398030000|2024-07-31 03:53:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|43
1722398040000|2024-07-31 03:54:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|1
1722398050000|2024-07-31 03:54:10|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|21
1722398060000|2024-07-31 03:54:20|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|12
1722398090000|2024-07-31 03:54:50|||||||||1
1722398140000|2024-07-31 03:55:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|20
1722398150000|2024-07-31 03:55:50|||||||||46
1722398170000|2024-07-31 03:56:10|10775.6|10773.6|10772.9|10770.9|10775.6|10773.6|10772.5|10770.5|108
1722398180000|2024-07-31 03:56:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|74
1722398190000|2024-07-31 03:56:30|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|463
1722398200000|2024-07-31 03:56:40|10771.3|10769.3|10771.3|10769.3|10771.7|10769.7|10770.9|10768.9|97
1722398210000|2024-07-31 03:56:50|10770.9|10768.9|10772.5|10770.5|10772.5|10770.5|10770.9|10768.9|86
1722398220000|2024-07-31 03:57:00|||||||||1
1722398230000|2024-07-31 03:57:10|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|46
1722398240000|2024-07-31 03:57:20|10773.3|10771.3|10775.6|10773.6|10775.6|10773.6|10773.3|10771.3|234
1722398250000|2024-07-31 03:57:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|385
1722398260000|2024-07-31 03:57:40|10776|10774|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|51
1722398270000|2024-07-31 03:57:50|||||||||1
1722398280000|2024-07-31 03:58:00|||||||||56
1722398290000|2024-07-31 03:58:10|10775.6|10773.6|10776|10774|10776|10774|10775.6|10773.6|64
1722398300000|2024-07-31 03:58:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|1
1722398310000|2024-07-31 03:58:30|||||||||1
1722398330000|2024-07-31 03:58:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|57
1722398340000|2024-07-31 03:59:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|119
1722398350000|2024-07-31 03:59:10|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|23
1722398360000|2024-07-31 03:59:20|||||||||13
1722398370000|2024-07-31 03:59:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|7
1722398380000|2024-07-31 03:59:40|||||||||13
1722398390000|2024-07-31 03:59:50|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|560
1722398400000|2024-07-31 04:00:00|||||||||10
1722398410000|2024-07-31 04:00:10|||||||||51
1722398420000|2024-07-31 04:00:20|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|23
1722398430000|2024-07-31 04:00:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|79
1722398450000|2024-07-31 04:00:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|67
1722398470000|2024-07-31 04:01:10|||||||||2
1722398500000|2024-07-31 04:01:40|||||||||2
1722398510000|2024-07-31 04:01:50|||||||||44
1722398520000|2024-07-31 04:02:00|||||||||14
1722398560000|2024-07-31 04:02:40|||||||||6
1722398570000|2024-07-31 04:02:50|||||||||31
1722398600000|2024-07-31 04:03:20|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|27
1722398610000|2024-07-31 04:03:30|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|102
1722398620000|2024-07-31 04:03:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|101
1722398680000|2024-07-31 04:04:40|10778|10776|10778|10776|10778|10776|10777.2|10775.2|250
1722398690000|2024-07-31 04:04:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|21
1722398700000|2024-07-31 04:05:00|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|13
1722398720000|2024-07-31 04:05:20|||||||||1
1722398740000|2024-07-31 04:05:40|10778|10776|10778|10776|10778|10776|10778|10776|154
1722398760000|2024-07-31 04:06:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|95
1722398800000|2024-07-31 04:06:40|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|165
1722398820000|2024-07-31 04:07:00|||||||||21
1722398830000|2024-07-31 04:07:10|||||||||1
1722398840000|2024-07-31 04:07:20|||||||||100
1722398850000|2024-07-31 04:07:30|||||||||1
1722398890000|2024-07-31 04:08:10|||||||||101
1722398970000|2024-07-31 04:09:30|||||||||427
1722398980000|2024-07-31 04:09:40|||||||||100
1722399000000|2024-07-31 04:10:00|||||||||45
1722399030000|2024-07-31 04:10:30|10778|10776|10778|10776|10778|10776|10778|10776|108
1722399040000|2024-07-31 04:10:40|||||||||8
1722399060000|2024-07-31 04:11:00|||||||||1
1722399080000|2024-07-31 04:11:20|||||||||1
1722399110000|2024-07-31 04:11:50|||||||||1
1722399120000|2024-07-31 04:12:00|||||||||1
1722399130000|2024-07-31 04:12:10|||||||||5
1722399140000|2024-07-31 04:12:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|372
1722399160000|2024-07-31 04:12:40|||||||||6
1722399190000|2024-07-31 04:13:10|||||||||4
1722399210000|2024-07-31 04:13:30|||||||||1
1722399250000|2024-07-31 04:14:10|||||||||1
1722399260000|2024-07-31 04:14:20|||||||||2
1722399290000|2024-07-31 04:14:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|32
1722399300000|2024-07-31 04:15:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|47
1722399330000|2024-07-31 04:15:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|4
1722399350000|2024-07-31 04:15:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|53
1722399480000|2024-07-31 04:18:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|243
1722399490000|2024-07-31 04:18:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|46
1722399540000|2024-07-31 04:19:00|10777.2|10775.2|10776.8|10774.8|10777.2|10775.2|10776.4|10774.4|61
1722399550000|2024-07-31 04:19:10|10776.4|10774.4|10776.8|10774.8|10776.8|10774.8|10776.4|10774.4|17
1722399560000|2024-07-31 04:19:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|466
1722399570000|2024-07-31 04:19:30|10778|10776|10778|10776|10778|10776|10778|10776|55
1722399580000|2024-07-31 04:19:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|37
1722399600000|2024-07-31 04:20:00|10778|10776|10778|10776|10778|10776|10778|10776|23
1722399610000|2024-07-31 04:20:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|101
1722399630000|2024-07-31 04:20:30|||||||||1
1722399660000|2024-07-31 04:21:00|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.2|10775.2|20
1722399670000|2024-07-31 04:21:10|10778|10776|10778|10776|10778|10776|10778|10776|0
1722399690000|2024-07-31 04:21:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|52
1722399710000|2024-07-31 04:21:50|||||||||1
1722399810000|2024-07-31 04:23:30|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|117
1722399820000|2024-07-31 04:23:40|||||||||56
1722399830000|2024-07-31 04:23:50|||||||||3
1722399850000|2024-07-31 04:24:10|||||||||1
1722399860000|2024-07-31 04:24:20|||||||||1
1722399870000|2024-07-31 04:24:30|||||||||2
1722399890000|2024-07-31 04:24:50|||||||||1
1722399930000|2024-07-31 04:25:30|||||||||1
1722399950000|2024-07-31 04:25:50|10778|10776|10778|10776|10778|10776|10778|10776|11
1722399970000|2024-07-31 04:26:10|||||||||45
1722399980000|2024-07-31 04:26:20|||||||||51
1722399990000|2024-07-31 04:26:30|||||||||8
1722400000000|2024-07-31 04:26:40|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|112
1722400010000|2024-07-31 04:26:50|||||||||1
1722400040000|2024-07-31 04:27:20|||||||||1
1722400060000|2024-07-31 04:27:40|||||||||1
1722400080000|2024-07-31 04:28:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|6
1722400110000|2024-07-31 04:28:30|||||||||1
1722400120000|2024-07-31 04:28:40|||||||||13
1722400140000|2024-07-31 04:29:00|||||||||100
1722400160000|2024-07-31 04:29:20|||||||||1
1722400170000|2024-07-31 04:29:30|||||||||2
1722400180000|2024-07-31 04:29:40|10779.1|10777.1|10778.7|10776.7|10779.1|10777.1|10778.7|10776.7|108
1722400230000|2024-07-31 04:30:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|55
1722400240000|2024-07-31 04:30:40|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|50
1722400250000|2024-07-31 04:30:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|276
1722400260000|2024-07-31 04:31:00|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|12
1722400270000|2024-07-31 04:31:10|||||||||6
1722400330000|2024-07-31 04:32:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.1|10777.1|28
1722400340000|2024-07-31 04:32:20|||||||||13
1722400350000|2024-07-31 04:32:30|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|26
1722400360000|2024-07-31 04:32:40|||||||||9
1722400370000|2024-07-31 04:32:50|||||||||2
1722400380000|2024-07-31 04:33:00|10778.7|10776.7|10779.1|10777.1|10779.1|10777.1|10778.7|10776.7|37
1722400390000|2024-07-31 04:33:10|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|2
1722400400000|2024-07-31 04:33:20|||||||||256
1722400410000|2024-07-31 04:33:30|||||||||1
1722400430000|2024-07-31 04:33:50|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|189
1722400440000|2024-07-31 04:34:00|||||||||6
1722400540000|2024-07-31 04:35:40|||||||||86
1722400560000|2024-07-31 04:36:00|||||||||1
1722400570000|2024-07-31 04:36:10|||||||||6
1722400650000|2024-07-31 04:37:30|||||||||1
1722400790000|2024-07-31 04:39:50|||||||||221
1722400800000|2024-07-31 04:40:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|16
1722400840000|2024-07-31 04:40:40|||||||||6
1722400850000|2024-07-31 04:40:50|||||||||4
1722400860000|2024-07-31 04:41:00|||||||||7
1722400900000|2024-07-31 04:41:40|||||||||1
1722400950000|2024-07-31 04:42:30|10778|10776|10778|10776|10778|10776|10778|10776|15
1722400970000|2024-07-31 04:42:50|||||||||7
1722401010000|2024-07-31 04:43:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|27
1722401040000|2024-07-31 04:44:00|10778|10776|10778|10776|10778|10776|10778|10776|41
1722401150000|2024-07-31 04:45:50|||||||||1
1722401190000|2024-07-31 04:46:30|||||||||46
1722401200000|2024-07-31 04:46:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|281
1722401210000|2024-07-31 04:46:50|10778|10776|10778|10776|10778.7|10776.7|10778|10776|228
1722401220000|2024-07-31 04:47:00|||||||||30
1722401230000|2024-07-31 04:47:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|32
1722401240000|2024-07-31 04:47:20|||||||||4
1722401250000|2024-07-31 04:47:30|10778|10776|10778|10776|10778|10776|10778|10776|4
1722401260000|2024-07-31 04:47:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|48
1722401270000|2024-07-31 04:47:50|10778|10776|10778|10776|10778|10776|10778|10776|172
1722401280000|2024-07-31 04:48:00|||||||||1
1722401330000|2024-07-31 04:48:50|||||||||1
1722401340000|2024-07-31 04:49:00|||||||||3
1722401350000|2024-07-31 04:49:10|||||||||2
1722401380000|2024-07-31 04:49:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|167
1722401390000|2024-07-31 04:49:50|||||||||1
1722401400000|2024-07-31 04:50:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|267
1722401420000|2024-07-31 04:50:20|||||||||100
1722401440000|2024-07-31 04:50:40|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|127
1722401460000|2024-07-31 04:51:00|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|197
1722401470000|2024-07-31 04:51:10|10776.8|10774.8|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|75
1722401550000|2024-07-31 04:52:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|163
1722401570000|2024-07-31 04:52:50|10776.4|10774.4|10776.8|10774.8|10777.2|10775.2|10776.4|10774.4|316
1722401580000|2024-07-31 04:53:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|49
1722401650000|2024-07-31 04:54:10|||||||||6
1722401670000|2024-07-31 04:54:30|||||||||58
1722401750000|2024-07-31 04:55:50|||||||||301
1722401760000|2024-07-31 04:56:00|10778|10776|10778|10776|10778|10776|10777.2|10775.2|173
1722401860000|2024-07-31 04:57:40|||||||||55
1722402100000|2024-07-31 05:01:40|||||||||67
1722402150000|2024-07-31 05:02:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|108
1722402210000|2024-07-31 05:03:30|10778|10776|10778|10776|10778|10776|10778|10776|205
1722402230000|2024-07-31 05:03:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|60
1722402240000|2024-07-31 05:04:00|||||||||4
1722402300000|2024-07-31 05:05:00|||||||||4
1722402340000|2024-07-31 05:05:40|||||||||5
1722402360000|2024-07-31 05:06:00|10778|10776|10778|10776|10778|10776|10778|10776|52
1722402380000|2024-07-31 05:06:20|||||||||2
1722402400000|2024-07-31 05:06:40|||||||||1
1722402450000|2024-07-31 05:07:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|189
1722402460000|2024-07-31 05:07:40|10778|10776|10778|10776|10778|10776|10777.2|10775.2|58
1722402470000|2024-07-31 05:07:50|10777.2|10775.2|10777.2|10775.2|10778|10776|10777.2|10775.2|14
1722402480000|2024-07-31 05:08:00|10778|10776|10778|10776|10778|10776|10778|10776|13
1722402520000|2024-07-31 05:08:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|26
1722402540000|2024-07-31 05:09:00|10778|10776|10778|10776|10778|10776|10778|10776|7
1722402570000|2024-07-31 05:09:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|29
1722402580000|2024-07-31 05:09:40|||||||||30
1722402610000|2024-07-31 05:10:10|||||||||4
1722402620000|2024-07-31 05:10:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|26
1722402690000|2024-07-31 05:11:30|||||||||1
1722402700000|2024-07-31 05:11:40|||||||||2
1722402730000|2024-07-31 05:12:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|11
1722402750000|2024-07-31 05:12:30|||||||||625
1722402760000|2024-07-31 05:12:40|||||||||1
1722402770000|2024-07-31 05:12:50|||||||||1
1722402790000|2024-07-31 05:13:10|||||||||3
1722402800000|2024-07-31 05:13:20|||||||||1
1722402820000|2024-07-31 05:13:40|||||||||1
1722402830000|2024-07-31 05:13:50|||||||||1
1722402850000|2024-07-31 05:14:10|||||||||1
1722402910000|2024-07-31 05:15:10|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|6
1722402920000|2024-07-31 05:15:20|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|156
1722402970000|2024-07-31 05:16:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|13
1722403120000|2024-07-31 05:18:40|||||||||1
1722403170000|2024-07-31 05:19:30|||||||||8
1722403220000|2024-07-31 05:20:20|||||||||1
1722403330000|2024-07-31 05:22:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|237
1722403340000|2024-07-31 05:22:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|74
1722403360000|2024-07-31 05:22:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|2
1722403390000|2024-07-31 05:23:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|23
1722403400000|2024-07-31 05:23:20|||||||||1
1722403510000|2024-07-31 05:25:10|||||||||3
1722403560000|2024-07-31 05:26:00|||||||||1
1722403640000|2024-07-31 05:27:20|||||||||1
1722403660000|2024-07-31 05:27:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|208
1722403670000|2024-07-31 05:27:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|9
1722403690000|2024-07-31 05:28:10|||||||||5
1722403780000|2024-07-31 05:29:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|12
1722403790000|2024-07-31 05:29:50|||||||||1
1722403800000|2024-07-31 05:30:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|17
1722403810000|2024-07-31 05:30:10|||||||||1
1722403850000|2024-07-31 05:30:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|49
1722403890000|2024-07-31 05:31:30|||||||||40
1722403900000|2024-07-31 05:31:40|||||||||1
1722403980000|2024-07-31 05:33:00|||||||||2
1722404060000|2024-07-31 05:34:20|||||||||1
1722404070000|2024-07-31 05:34:30|||||||||90
1722404100000|2024-07-31 05:35:00|||||||||1
1722404110000|2024-07-31 05:35:10|||||||||5
1722404120000|2024-07-31 05:35:20|||||||||4
1722404140000|2024-07-31 05:35:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|13
1722404150000|2024-07-31 05:35:50|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|20
1722404160000|2024-07-31 05:36:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|30
1722404200000|2024-07-31 05:36:40|||||||||5
1722404300000|2024-07-31 05:38:20|10774|10772|10774|10772|10774|10772|10774|10772|11
1722404320000|2024-07-31 05:38:40|||||||||36
1722404360000|2024-07-31 05:39:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|24
1722404370000|2024-07-31 05:39:30|10774|10772|10774|10772|10774|10772|10774|10772|98
1722404380000|2024-07-31 05:39:40|||||||||14
1722404390000|2024-07-31 05:39:50|||||||||5
1722404400000|2024-07-31 05:40:00|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|26
1722404530000|2024-07-31 05:42:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|12
1722404600000|2024-07-31 05:43:20|||||||||1
1722404630000|2024-07-31 05:43:50|||||||||5
1722404640000|2024-07-31 05:44:00|||||||||5
1722404780000|2024-07-31 05:46:20|||||||||2
1722404790000|2024-07-31 05:46:30|||||||||3
1722404800000|2024-07-31 05:46:40|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|167
1722404830000|2024-07-31 05:47:10|||||||||53
1722404870000|2024-07-31 05:47:50|||||||||11
1722404880000|2024-07-31 05:48:00|||||||||1
1722404940000|2024-07-31 05:49:00|||||||||8
1722404950000|2024-07-31 05:49:10|10774|10772|10774|10772|10774|10772|10774|10772|35
1722404960000|2024-07-31 05:49:20|||||||||1
1722404970000|2024-07-31 05:49:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|6
1722404980000|2024-07-31 05:49:40|10774|10772|10774|10772|10774|10772|10773.3|10771.3|30
1722404990000|2024-07-31 05:49:50|||||||||7
1722405000000|2024-07-31 05:50:00|||||||||20
1722405020000|2024-07-31 05:50:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|6
1722405030000|2024-07-31 05:50:30|||||||||37
1722405060000|2024-07-31 05:51:00|10774|10772|10774|10772|10774|10772|10774|10772|80
1722405130000|2024-07-31 05:52:10|||||||||44
1722405140000|2024-07-31 05:52:20|||||||||1
1722405150000|2024-07-31 05:52:30|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|273
1722405160000|2024-07-31 05:52:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|59
1722405170000|2024-07-31 05:52:50|||||||||2
1722405180000|2024-07-31 05:53:00|10774|10772|10774|10772|10774|10772|10774|10772|92
1722405200000|2024-07-31 05:53:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|31
1722405210000|2024-07-31 05:53:30|10773.7|10771.7|10774|10772|10774|10772|10773.3|10771.3|16
1722405220000|2024-07-31 05:53:40|||||||||3
1722405240000|2024-07-31 05:54:00|||||||||21
1722405270000|2024-07-31 05:54:30|||||||||1
1722405280000|2024-07-31 05:54:40|||||||||7
1722405290000|2024-07-31 05:54:50|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|255
1722405300000|2024-07-31 05:55:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|34
1722405310000|2024-07-31 05:55:10|10774|10772|10774|10772|10774|10772|10774|10772|40
1722405320000|2024-07-31 05:55:20|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|43
1722405330000|2024-07-31 05:55:30|||||||||1
1722405340000|2024-07-31 05:55:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|31
1722405350000|2024-07-31 05:55:50|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|25
1722405360000|2024-07-31 05:56:00|10774|10772|10774|10772|10774|10772|10774|10772|13
1722405380000|2024-07-31 05:56:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|14
1722405390000|2024-07-31 05:56:30|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|31
1722405420000|2024-07-31 05:57:00|10774|10772|10774|10772|10774|10772|10774|10772|4
1722405430000|2024-07-31 05:57:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|8
1722405440000|2024-07-31 05:57:20|10774|10772|10774|10772|10774|10772|10774|10772|20
1722405500000|2024-07-31 05:58:20|||||||||1
1722405580000|2024-07-31 05:59:40|||||||||90
1722405590000|2024-07-31 05:59:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|162
1722405600000|2024-07-31 06:00:00|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|211
1722405650000|2024-07-31 06:00:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|216
1722405660000|2024-07-31 06:01:00|||||||||31
1722405690000|2024-07-31 06:01:30|||||||||227
1722405740000|2024-07-31 06:02:20|||||||||6
1722405750000|2024-07-31 06:02:30|||||||||1
1722405760000|2024-07-31 06:02:40|||||||||1
1722405770000|2024-07-31 06:02:50|||||||||3
1722405780000|2024-07-31 06:03:00|||||||||151
1722405810000|2024-07-31 06:03:30|||||||||1
1722405820000|2024-07-31 06:03:40|||||||||61
1722405830000|2024-07-31 06:03:50|||||||||1
1722405840000|2024-07-31 06:04:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|149
1722405910000|2024-07-31 06:05:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|168
1722405930000|2024-07-31 06:05:30|||||||||9
1722405940000|2024-07-31 06:05:40|||||||||7
1722406010000|2024-07-31 06:06:50|||||||||3
1722406020000|2024-07-31 06:07:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|227
1722406030000|2024-07-31 06:07:10|10776.8|10774.8|10776.4|10774.4|10776.8|10774.8|10776.4|10774.4|7
1722406050000|2024-07-31 06:07:30|||||||||7
1722406070000|2024-07-31 06:07:50|||||||||1
1722406080000|2024-07-31 06:08:00|||||||||133
1722406120000|2024-07-31 06:08:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|9
1722406180000|2024-07-31 06:09:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|9
1722406190000|2024-07-31 06:09:50|||||||||1
1722406200000|2024-07-31 06:10:00|||||||||5
1722406250000|2024-07-31 06:10:50|||||||||95
1722406260000|2024-07-31 06:11:00|||||||||7
1722406270000|2024-07-31 06:11:10|||||||||7
1722406280000|2024-07-31 06:11:20|||||||||7
1722406300000|2024-07-31 06:11:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|14
1722406340000|2024-07-31 06:12:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|133
1722406360000|2024-07-31 06:12:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|167
1722406410000|2024-07-31 06:13:30|||||||||4
1722406440000|2024-07-31 06:14:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|95
1722406460000|2024-07-31 06:14:20|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|68
1722406470000|2024-07-31 06:14:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|4
1722406490000|2024-07-31 06:14:50|||||||||2
1722406500000|2024-07-31 06:15:00|||||||||3
1722406660000|2024-07-31 06:17:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|128
1722406670000|2024-07-31 06:17:50|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|55
1722406680000|2024-07-31 06:18:00|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|85
1722406690000|2024-07-31 06:18:10|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|47
1722406730000|2024-07-31 06:18:50|||||||||1
1722406740000|2024-07-31 06:19:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|325
1722406750000|2024-07-31 06:19:10|||||||||9
1722406760000|2024-07-31 06:19:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|14
1722406800000|2024-07-31 06:20:00|||||||||56
1722406810000|2024-07-31 06:20:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|28
1722406820000|2024-07-31 06:20:20|||||||||3
1722406830000|2024-07-31 06:20:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|18
1722406840000|2024-07-31 06:20:40|||||||||2
1722406860000|2024-07-31 06:21:00|||||||||55
1722406870000|2024-07-31 06:21:10|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|46
1722406900000|2024-07-31 06:21:40|||||||||22
1722406910000|2024-07-31 06:21:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|95
1722406920000|2024-07-31 06:22:00|||||||||45
1722406930000|2024-07-31 06:22:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|36
1722406940000|2024-07-31 06:22:20|||||||||4
1722406970000|2024-07-31 06:22:50|||||||||7
1722406980000|2024-07-31 06:23:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|156
1722407020000|2024-07-31 06:23:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|21
1722407040000|2024-07-31 06:24:00|||||||||20
1722407050000|2024-07-31 06:24:10|||||||||20
1722407060000|2024-07-31 06:24:20|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|238
1722407070000|2024-07-31 06:24:30|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|132
1722407080000|2024-07-31 06:24:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|9
1722407090000|2024-07-31 06:24:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|29
1722407100000|2024-07-31 06:25:00|||||||||2
1722407120000|2024-07-31 06:25:20|||||||||34
1722407140000|2024-07-31 06:25:40|||||||||21
1722407160000|2024-07-31 06:26:00|||||||||20
1722407170000|2024-07-31 06:26:10|||||||||2
1722407180000|2024-07-31 06:26:20|||||||||31
1722407190000|2024-07-31 06:26:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|205
1722407200000|2024-07-31 06:26:40|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|92
1722407210000|2024-07-31 06:26:50|||||||||100
1722407230000|2024-07-31 06:27:10|||||||||23
1722407240000|2024-07-31 06:27:20|10776.8|10774.8|10777.2|10775.2|10777.2|10775.2|10776.8|10774.8|55
1722407260000|2024-07-31 06:27:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|54
1722407290000|2024-07-31 06:28:10|||||||||23
1722407310000|2024-07-31 06:28:30|||||||||20
1722407340000|2024-07-31 06:29:00|||||||||43
1722407360000|2024-07-31 06:29:20|||||||||20
1722407370000|2024-07-31 06:29:30|||||||||1
1722407380000|2024-07-31 06:29:40|||||||||25
1722407390000|2024-07-31 06:29:50|||||||||20
1722407400000|2024-07-31 06:30:00|||||||||23
1722407420000|2024-07-31 06:30:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|2
1722407440000|2024-07-31 06:30:40|||||||||5
1722407450000|2024-07-31 06:30:50|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|28
1722407470000|2024-07-31 06:31:10|||||||||18
1722407550000|2024-07-31 06:32:30|||||||||6
1722407580000|2024-07-31 06:33:00|||||||||4
1722407590000|2024-07-31 06:33:10|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|23
1722407600000|2024-07-31 06:33:20|||||||||17
1722407610000|2024-07-31 06:33:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|33
1722407620000|2024-07-31 06:33:40|||||||||12
1722407630000|2024-07-31 06:33:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|5
1722407640000|2024-07-31 06:34:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|53
1722407650000|2024-07-31 06:34:10|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|98
1722407660000|2024-07-31 06:34:20|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|129
1722407670000|2024-07-31 06:34:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|9
1722407680000|2024-07-31 06:34:40|||||||||20
1722407700000|2024-07-31 06:35:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|61
1722407720000|2024-07-31 06:35:20|||||||||3
1722407770000|2024-07-31 06:36:10|||||||||3
1722407790000|2024-07-31 06:36:30|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|121
1722407810000|2024-07-31 06:36:50|||||||||3
1722407820000|2024-07-31 06:37:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|77
1722407850000|2024-07-31 06:37:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|67
1722407860000|2024-07-31 06:37:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|12
1722407900000|2024-07-31 06:38:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|93
1722407910000|2024-07-31 06:38:30|||||||||115
1722407920000|2024-07-31 06:38:40|||||||||62
1722407930000|2024-07-31 06:38:50|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|33
1722407960000|2024-07-31 06:39:20|||||||||11
1722407970000|2024-07-31 06:39:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|250
1722407980000|2024-07-31 06:39:40|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|70
1722407990000|2024-07-31 06:39:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|14
1722408000000|2024-07-31 06:40:00|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|15
1722408010000|2024-07-31 06:40:10|||||||||3
1722408020000|2024-07-31 06:40:20|||||||||1
1722408030000|2024-07-31 06:40:30|||||||||1
1722408040000|2024-07-31 06:40:40|||||||||7
1722408050000|2024-07-31 06:40:50|10774|10772|10774|10772|10774|10772|10774|10772|29
1722408070000|2024-07-31 06:41:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|68
1722408080000|2024-07-31 06:41:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|2
1722408090000|2024-07-31 06:41:30|10774|10772|10774|10772|10774|10772|10774|10772|37
1722408100000|2024-07-31 06:41:40|||||||||100
1722408110000|2024-07-31 06:41:50|||||||||88
1722408150000|2024-07-31 06:42:30|||||||||209
1722408160000|2024-07-31 06:42:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|2
1722408170000|2024-07-31 06:42:50|10774|10772|10774|10772|10774|10772|10774|10772|263
1722408180000|2024-07-31 06:43:00|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|13
1722408220000|2024-07-31 06:43:40|||||||||40
1722408230000|2024-07-31 06:43:50|||||||||40
1722408240000|2024-07-31 06:44:00|||||||||21
1722408250000|2024-07-31 06:44:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|4
1722408260000|2024-07-31 06:44:20|||||||||2
1722408270000|2024-07-31 06:44:30|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|117
1722408280000|2024-07-31 06:44:40|10774|10772|10774|10772|10774|10772|10774|10772|8
1722408300000|2024-07-31 06:45:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|567
1722408310000|2024-07-31 06:45:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|32
1722408320000|2024-07-31 06:45:20|||||||||12
1722408340000|2024-07-31 06:45:40|||||||||368
1722408350000|2024-07-31 06:45:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|14
1722408370000|2024-07-31 06:46:10|10776|10774|10775.6|10773.6|10776|10774|10775.6|10773.6|46
1722408380000|2024-07-31 06:46:20|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|32
1722408430000|2024-07-31 06:47:10|||||||||2
1722408450000|2024-07-31 06:47:30|||||||||137
1722408460000|2024-07-31 06:47:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|12
1722408470000|2024-07-31 06:47:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|48
1722408480000|2024-07-31 06:48:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|71
1722408490000|2024-07-31 06:48:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|17
1722408500000|2024-07-31 06:48:20|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|37
1722408510000|2024-07-31 06:48:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|12
1722408520000|2024-07-31 06:48:40|||||||||1
1722408540000|2024-07-31 06:49:00|||||||||39
1722408560000|2024-07-31 06:49:20|10774|10772|10774|10772|10774|10772|10774|10772|256
1722408570000|2024-07-31 06:49:30|||||||||7
1722408610000|2024-07-31 06:50:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10
1722408630000|2024-07-31 06:50:30|||||||||3
1722408640000|2024-07-31 06:50:40|10774|10772|10774|10772|10774|10772|10774|10772|7
1722408650000|2024-07-31 06:50:50|||||||||5
1722408680000|2024-07-31 06:51:20|10774.4|10772.4|10774.8|10772.8|10774.8|10772.8|10774.4|10772.4|128
1722408710000|2024-07-31 06:51:50|||||||||17
1722408730000|2024-07-31 06:52:10|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|32
1722408740000|2024-07-31 06:52:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|8
1722408780000|2024-07-31 06:53:00|||||||||1
1722408800000|2024-07-31 06:53:20|||||||||101
1722408810000|2024-07-31 06:53:30|||||||||214
1722408820000|2024-07-31 06:53:40|||||||||2
1722408840000|2024-07-31 06:54:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|37
1722408850000|2024-07-31 06:54:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|28
1722408880000|2024-07-31 06:54:40|||||||||8
1722408890000|2024-07-31 06:54:50|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|554
1722408900000|2024-07-31 06:55:00|||||||||3
1722408910000|2024-07-31 06:55:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|61
1722408920000|2024-07-31 06:55:20|||||||||3
1722408930000|2024-07-31 06:55:30|||||||||1
1722408980000|2024-07-31 06:56:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|12
1722409050000|2024-07-31 06:57:30|||||||||18
1722409060000|2024-07-31 06:57:40|||||||||42
1722409070000|2024-07-31 06:57:50|||||||||1
1722409080000|2024-07-31 06:58:00|||||||||10
1722409090000|2024-07-31 06:58:10|10774|10772|10774|10772|10774|10772|10774|10772|148
1722409100000|2024-07-31 06:58:20|||||||||5
1722409110000|2024-07-31 06:58:30|||||||||125
1722409120000|2024-07-31 06:58:40|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|99
1722409140000|2024-07-31 06:59:00|10774|10772|10774|10772|10774|10772|10774|10772|22
1722409150000|2024-07-31 06:59:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|84
1722409170000|2024-07-31 06:59:30|||||||||1
1722409180000|2024-07-31 06:59:40|||||||||240
1722409200000|2024-07-31 07:00:00|||||||||15
1722409220000|2024-07-31 07:00:20|10774|10772|10774|10772|10774|10772|10774|10772|1036
1722409230000|2024-07-31 07:00:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|238
1722409270000|2024-07-31 07:01:10|||||||||13
1722409280000|2024-07-31 07:01:20|10774|10772|10774|10772|10774|10772|10774|10772|23
1722409330000|2024-07-31 07:02:10|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|229
1722409340000|2024-07-31 07:02:20|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|54
1722409350000|2024-07-31 07:02:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|110
1722409360000|2024-07-31 07:02:40|||||||||13
1722409370000|2024-07-31 07:02:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|4
1722409380000|2024-07-31 07:03:00|||||||||240
1722409460000|2024-07-31 07:04:20|||||||||10
1722409470000|2024-07-31 07:04:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|9
1722409490000|2024-07-31 07:04:50|||||||||40
1722409510000|2024-07-31 07:05:10|||||||||4
1722409520000|2024-07-31 07:05:20|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|154
1722409530000|2024-07-31 07:05:30|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|38
1722409540000|2024-07-31 07:05:40|||||||||1
1722409560000|2024-07-31 07:06:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|41
1722409570000|2024-07-31 07:06:10|||||||||80
1722409580000|2024-07-31 07:06:20|||||||||4
1722409610000|2024-07-31 07:06:50|10774|10772|10774|10772|10774.8|10772.8|10774|10772|44
1722409650000|2024-07-31 07:07:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|1
1722409660000|2024-07-31 07:07:40|10774|10772|10774|10772|10774.8|10772.8|10774|10772|5
1722409670000|2024-07-31 07:07:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|12
1722409690000|2024-07-31 07:08:10|10774|10772|10774|10772|10774|10772|10774|10772|47
1722409700000|2024-07-31 07:08:20|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|20
1722409710000|2024-07-31 07:08:30|||||||||20
1722409720000|2024-07-31 07:08:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|149
1722409730000|2024-07-31 07:08:50|||||||||1
1722409740000|2024-07-31 07:09:00|10774|10772|10774|10772|10774|10772|10774|10772|3
1722409750000|2024-07-31 07:09:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|119
1722409760000|2024-07-31 07:09:20|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|44
1722409770000|2024-07-31 07:09:30|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|53
1722409780000|2024-07-31 07:09:40|10774|10772|10774|10772|10774|10772|10774|10772|7
1722409790000|2024-07-31 07:09:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|9
1722409800000|2024-07-31 07:10:00|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|11
1722409820000|2024-07-31 07:10:20|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|221
1722409830000|2024-07-31 07:10:30|||||||||240
1722409840000|2024-07-31 07:10:40|10774|10772|10774|10772|10774|10772|10774|10772|34
1722409850000|2024-07-31 07:10:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|34
1722409890000|2024-07-31 07:11:30|||||||||1
1722409900000|2024-07-31 07:11:40|||||||||4
1722409910000|2024-07-31 07:11:50|||||||||1
1722409930000|2024-07-31 07:12:10|||||||||1
1722409940000|2024-07-31 07:12:20|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|46
1722409960000|2024-07-31 07:12:40|||||||||200
1722409970000|2024-07-31 07:12:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|14
1722409980000|2024-07-31 07:13:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|51
1722409990000|2024-07-31 07:13:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|24
1722410000000|2024-07-31 07:13:20|||||||||26
1722410010000|2024-07-31 07:13:30|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|55
1722410020000|2024-07-31 07:13:40|||||||||6
1722410030000|2024-07-31 07:13:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|235
1722410040000|2024-07-31 07:14:00|||||||||79
1722410050000|2024-07-31 07:14:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|65
1722410060000|2024-07-31 07:14:20|||||||||62
1722410070000|2024-07-31 07:14:30|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|114
1722410090000|2024-07-31 07:14:50|||||||||100
1722410110000|2024-07-31 07:15:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|314
1722410120000|2024-07-31 07:15:20|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|90
1722410140000|2024-07-31 07:15:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|92
1722410160000|2024-07-31 07:16:00|||||||||1
1722410180000|2024-07-31 07:16:20|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|32
1722410190000|2024-07-31 07:16:30|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|243
1722410210000|2024-07-31 07:16:50|||||||||1
1722410230000|2024-07-31 07:17:10|||||||||17
1722410270000|2024-07-31 07:17:50|||||||||49
1722410280000|2024-07-31 07:18:00|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|14
1722410290000|2024-07-31 07:18:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|73
1722410300000|2024-07-31 07:18:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|11
1722410360000|2024-07-31 07:19:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|2
1722410370000|2024-07-31 07:19:30|||||||||18
1722410410000|2024-07-31 07:20:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|52
1722410420000|2024-07-31 07:20:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|2
1722410430000|2024-07-31 07:20:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|99
1722410440000|2024-07-31 07:20:40|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|169
1722410450000|2024-07-31 07:20:50|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|54
1722410460000|2024-07-31 07:21:00|||||||||5
1722410470000|2024-07-31 07:21:10|||||||||1
1722410480000|2024-07-31 07:21:20|||||||||5
1722410490000|2024-07-31 07:21:30|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|58
1722410510000|2024-07-31 07:21:50|||||||||65
1722410520000|2024-07-31 07:22:00|||||||||5
1722410530000|2024-07-31 07:22:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|61
1722410540000|2024-07-31 07:22:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|11
1722410710000|2024-07-31 07:25:10|||||||||12
1722410750000|2024-07-31 07:25:50|||||||||130
1722410760000|2024-07-31 07:26:00|||||||||4
1722410780000|2024-07-31 07:26:20|||||||||50
1722410790000|2024-07-31 07:26:30|||||||||1
1722410810000|2024-07-31 07:26:50|||||||||46
1722410820000|2024-07-31 07:27:00|||||||||112
1722410830000|2024-07-31 07:27:10|||||||||7
1722410890000|2024-07-31 07:28:10|||||||||74
1722410900000|2024-07-31 07:28:20|||||||||1
1722410920000|2024-07-31 07:28:40|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|191
1722410930000|2024-07-31 07:28:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|30
1722410940000|2024-07-31 07:29:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|16
1722411000000|2024-07-31 07:30:00|||||||||5
1722411020000|2024-07-31 07:30:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|12
1722411040000|2024-07-31 07:30:40|10774|10772|10774|10772|10774|10772|10774|10772|295
1722411050000|2024-07-31 07:30:50|||||||||2
1722411060000|2024-07-31 07:31:00|||||||||1
1722411070000|2024-07-31 07:31:10|||||||||10
1722411090000|2024-07-31 07:31:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|34
1722411130000|2024-07-31 07:32:10|10774|10772|10774|10772|10774|10772|10774|10772|25
1722411140000|2024-07-31 07:32:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|114
1722411150000|2024-07-31 07:32:30|||||||||2
1722411170000|2024-07-31 07:32:50|||||||||45
1722411180000|2024-07-31 07:33:00|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|33
1722411190000|2024-07-31 07:33:10|10774|10772|10774|10772|10774.8|10772.8|10774|10772|69
1722411200000|2024-07-31 07:33:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|33
1722411210000|2024-07-31 07:33:30|||||||||8
1722411220000|2024-07-31 07:33:40|||||||||2
1722411230000|2024-07-31 07:33:50|10774|10772|10774|10772|10774|10772|10774|10772|58
1722411260000|2024-07-31 07:34:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|509
1722411280000|2024-07-31 07:34:40|||||||||2
1722411290000|2024-07-31 07:34:50|10774|10772|10774|10772|10774|10772|10773.3|10771.3|532
1722411300000|2024-07-31 07:35:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|74
1722411310000|2024-07-31 07:35:10|||||||||3
1722411340000|2024-07-31 07:35:40|10774|10772|10774|10772|10774|10772|10774|10772|118
1722411350000|2024-07-31 07:35:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|20
1722411370000|2024-07-31 07:36:10|10774|10772|10774|10772|10774|10772|10774|10772|62
1722411390000|2024-07-31 07:36:30|||||||||3
1722411420000|2024-07-31 07:37:00|||||||||1
1722411450000|2024-07-31 07:37:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|59
1722411460000|2024-07-31 07:37:40|10774|10772|10774|10772|10774|10772|10774|10772|119
1722411480000|2024-07-31 07:38:00|||||||||39
1722411490000|2024-07-31 07:38:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|305
1722411510000|2024-07-31 07:38:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|8
1722411570000|2024-07-31 07:39:30|||||||||1
1722411580000|2024-07-31 07:39:40|||||||||5
1722411590000|2024-07-31 07:39:50|||||||||27
1722411600000|2024-07-31 07:40:00|||||||||3
1722411660000|2024-07-31 07:41:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|229
1722411670000|2024-07-31 07:41:10|||||||||4
1722411680000|2024-07-31 07:41:20|||||||||3
1722411690000|2024-07-31 07:41:30|||||||||1
1722411720000|2024-07-31 07:42:00|||||||||9
1722411730000|2024-07-31 07:42:10|||||||||60
1722411800000|2024-07-31 07:43:20|||||||||10
1722411820000|2024-07-31 07:43:40|||||||||200
1722411830000|2024-07-31 07:43:50|||||||||100
1722411850000|2024-07-31 07:44:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|16
1722411860000|2024-07-31 07:44:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|111
1722411870000|2024-07-31 07:44:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|53
1722411880000|2024-07-31 07:44:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|49
1722411900000|2024-07-31 07:45:00|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|126
1722411910000|2024-07-31 07:45:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|331
1722411940000|2024-07-31 07:45:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|71
1722411950000|2024-07-31 07:45:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|16
1722411960000|2024-07-31 07:46:00|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|23
1722411980000|2024-07-31 07:46:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|51
1722411990000|2024-07-31 07:46:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|145
1722412020000|2024-07-31 07:47:00|||||||||195
1722412040000|2024-07-31 07:47:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|48
1722412060000|2024-07-31 07:47:40|||||||||95
1722412080000|2024-07-31 07:48:00|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|51
1722412100000|2024-07-31 07:48:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|44
1722412110000|2024-07-31 07:48:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|62
1722412120000|2024-07-31 07:48:40|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|86
1722412130000|2024-07-31 07:48:50|||||||||2
1722412150000|2024-07-31 07:49:10|||||||||2
1722412160000|2024-07-31 07:49:20|||||||||1
1722412170000|2024-07-31 07:49:30|||||||||1
1722412180000|2024-07-31 07:49:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|19
1722412190000|2024-07-31 07:49:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|103
1722412200000|2024-07-31 07:50:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|70
1722412210000|2024-07-31 07:50:10|||||||||9
1722412250000|2024-07-31 07:50:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|202
1722412310000|2024-07-31 07:51:50|||||||||14
1722412320000|2024-07-31 07:52:00|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|30
1722412330000|2024-07-31 07:52:10|||||||||69
1722412350000|2024-07-31 07:52:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|333
1722412370000|2024-07-31 07:52:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|23
1722412380000|2024-07-31 07:53:00|||||||||1
1722412390000|2024-07-31 07:53:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|75
1722412400000|2024-07-31 07:53:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|148
1722412410000|2024-07-31 07:53:30|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|41
1722412420000|2024-07-31 07:53:40|||||||||11
1722412450000|2024-07-31 07:54:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|61
1722412460000|2024-07-31 07:54:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|33
1722412470000|2024-07-31 07:54:30|||||||||1
1722412480000|2024-07-31 07:54:40|||||||||161
1722412490000|2024-07-31 07:54:50|||||||||200
1722412500000|2024-07-31 07:55:00|||||||||41
1722412510000|2024-07-31 07:55:10|||||||||5
1722412530000|2024-07-31 07:55:30|||||||||1
1722412540000|2024-07-31 07:55:40|||||||||70
1722412570000|2024-07-31 07:56:10|||||||||16
1722412580000|2024-07-31 07:56:20|||||||||4
1722412590000|2024-07-31 07:56:30|||||||||1
1722412600000|2024-07-31 07:56:40|||||||||2
1722412640000|2024-07-31 07:57:20|||||||||40
1722412660000|2024-07-31 07:57:40|||||||||15
1722412670000|2024-07-31 07:57:50|||||||||1
1722412680000|2024-07-31 07:58:00|||||||||15
1722412760000|2024-07-31 07:59:20|||||||||200
1722412770000|2024-07-31 07:59:30|||||||||6
1722412780000|2024-07-31 07:59:40|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|218
1722412790000|2024-07-31 07:59:50|10778|10776|10778|10776|10778|10776|10778|10776|36
1722412800000|2024-07-31 08:00:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|9
1722412810000|2024-07-31 08:00:10|10778|10776|10778|10776|10778|10776|10778|10776|231
1722412820000|2024-07-31 08:00:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|597
1722412830000|2024-07-31 08:00:30|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|16
1722412850000|2024-07-31 08:00:50|||||||||210
1722412860000|2024-07-31 08:01:00|10778|10776|10778|10776|10778|10776|10778|10776|32
1722412890000|2024-07-31 08:01:30|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|79
1722412910000|2024-07-31 08:01:50|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|161
1722412920000|2024-07-31 08:02:00|||||||||2
1722412930000|2024-07-31 08:02:10|||||||||4
1722412940000|2024-07-31 08:02:20|||||||||36
1722412950000|2024-07-31 08:02:30|||||||||7
1722412960000|2024-07-31 08:02:40|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|87
1722412970000|2024-07-31 08:02:50|||||||||2
1722412980000|2024-07-31 08:03:00|||||||||152
1722413010000|2024-07-31 08:03:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|469
1722413020000|2024-07-31 08:03:40|||||||||2
1722413030000|2024-07-31 08:03:50|||||||||212
1722413040000|2024-07-31 08:04:00|10778|10776|10778|10776|10778|10776|10778|10776|75
1722413050000|2024-07-31 08:04:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|765
1722413060000|2024-07-31 08:04:20|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|490
1722413070000|2024-07-31 08:04:30|||||||||6
1722413080000|2024-07-31 08:04:40|||||||||2
1722413090000|2024-07-31 08:04:50|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|820
1722413100000|2024-07-31 08:05:00|||||||||5
1722413110000|2024-07-31 08:05:10|||||||||1
1722413120000|2024-07-31 08:05:20|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|71
1722413130000|2024-07-31 08:05:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|259
1722413140000|2024-07-31 08:05:40|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|200
1722413150000|2024-07-31 08:05:50|||||||||24
1722413160000|2024-07-31 08:06:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|119
1722413200000|2024-07-31 08:06:40|10778|10776|10778|10776|10778|10776|10778|10776|4
1722413210000|2024-07-31 08:06:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10
1722413220000|2024-07-31 08:07:00|||||||||30
1722413230000|2024-07-31 08:07:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|98
1722413240000|2024-07-31 08:07:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|48
1722413270000|2024-07-31 08:07:50|||||||||1
1722413300000|2024-07-31 08:08:20|||||||||47
1722413310000|2024-07-31 08:08:30|10778|10776|10778|10776|10778|10776|10778|10776|191
1722413340000|2024-07-31 08:09:00|||||||||14
1722413370000|2024-07-31 08:09:30|||||||||1
1722413400000|2024-07-31 08:10:00|||||||||100
1722413440000|2024-07-31 08:10:40|||||||||21
1722413460000|2024-07-31 08:11:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10
1722413470000|2024-07-31 08:11:10|||||||||38
1722413480000|2024-07-31 08:11:20|||||||||40
1722413490000|2024-07-31 08:11:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|493
1722413530000|2024-07-31 08:12:10|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|237
1722413540000|2024-07-31 08:12:20|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|138
1722413550000|2024-07-31 08:12:30|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|40
1722413560000|2024-07-31 08:12:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|7
1722413570000|2024-07-31 08:12:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|4
1722413610000|2024-07-31 08:13:30|||||||||133
1722413620000|2024-07-31 08:13:40|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|136
1722413630000|2024-07-31 08:13:50|||||||||105
1722413640000|2024-07-31 08:14:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|152
1722413680000|2024-07-31 08:14:40|||||||||8
1722413690000|2024-07-31 08:14:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|151
1722413700000|2024-07-31 08:15:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|11
1722413720000|2024-07-31 08:15:20|||||||||54
1722413740000|2024-07-31 08:15:40|||||||||1
1722413750000|2024-07-31 08:15:50|||||||||4
1722413770000|2024-07-31 08:16:10|10778|10776|10778|10776|10778|10776|10778|10776|572
1722413780000|2024-07-31 08:16:20|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|303
1722413800000|2024-07-31 08:16:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|435
1722413810000|2024-07-31 08:16:50|||||||||99
1722413850000|2024-07-31 08:17:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|24
1722413860000|2024-07-31 08:17:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|156
1722413880000|2024-07-31 08:18:00|||||||||25
1722413940000|2024-07-31 08:19:00|||||||||355
1722414050000|2024-07-31 08:20:50|||||||||2
1722414070000|2024-07-31 08:21:10|||||||||676
1722414080000|2024-07-31 08:21:20|||||||||191
1722414090000|2024-07-31 08:21:30|||||||||4
1722414100000|2024-07-31 08:21:40|10778|10776|10778|10776|10778|10776|10777.2|10775.2|247
1722414110000|2024-07-31 08:21:50|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|97
1722414120000|2024-07-31 08:22:00|||||||||86
1722414150000|2024-07-31 08:22:30|||||||||1
1722414170000|2024-07-31 08:22:50|||||||||3
1722414180000|2024-07-31 08:23:00|||||||||1
1722414190000|2024-07-31 08:23:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|206
1722414200000|2024-07-31 08:23:20|10778|10776|10778.3|10776.3|10778.7|10776.7|10778|10776|100
1722414210000|2024-07-31 08:23:30|10778|10776|10778|10776|10778.3|10776.3|10778|10776|27
1722414220000|2024-07-31 08:23:40|||||||||2
1722414230000|2024-07-31 08:23:50|||||||||2
1722414240000|2024-07-31 08:24:00|||||||||6
1722414250000|2024-07-31 08:24:10|||||||||5
1722414260000|2024-07-31 08:24:20|||||||||10
1722414270000|2024-07-31 08:24:30|||||||||1
1722414280000|2024-07-31 08:24:40|||||||||6
1722414290000|2024-07-31 08:24:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|59
1722414300000|2024-07-31 08:25:00|||||||||8
1722414310000|2024-07-31 08:25:10|||||||||2
1722414330000|2024-07-31 08:25:30|||||||||1
1722414350000|2024-07-31 08:25:50|||||||||1
1722414360000|2024-07-31 08:26:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|122
1722414370000|2024-07-31 08:26:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|83
1722414380000|2024-07-31 08:26:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|149
1722414390000|2024-07-31 08:26:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|34
1722414400000|2024-07-31 08:26:40|||||||||4
1722414410000|2024-07-31 08:26:50|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|68
1722414420000|2024-07-31 08:27:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|11
1722414430000|2024-07-31 08:27:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|32
1722414440000|2024-07-31 08:27:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|14
1722414450000|2024-07-31 08:27:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|66
1722414460000|2024-07-31 08:27:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|68
1722414470000|2024-07-31 08:27:50|||||||||8
1722414480000|2024-07-31 08:28:00|||||||||6
1722414500000|2024-07-31 08:28:20|||||||||79
1722414510000|2024-07-31 08:28:30|||||||||1
1722414520000|2024-07-31 08:28:40|||||||||11
1722414530000|2024-07-31 08:28:50|||||||||3
1722414540000|2024-07-31 08:29:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|144
1722414580000|2024-07-31 08:29:40|||||||||8
1722414590000|2024-07-31 08:29:50|||||||||201
1722414620000|2024-07-31 08:30:20|||||||||4
1722414630000|2024-07-31 08:30:30|||||||||1
1722414660000|2024-07-31 08:31:00|||||||||1
1722414680000|2024-07-31 08:31:20|||||||||1
1722414690000|2024-07-31 08:31:30|10778|10776|10778|10776|10778|10776|10778|10776|8
1722414700000|2024-07-31 08:31:40|||||||||45
1722414720000|2024-07-31 08:32:00|||||||||335
1722414740000|2024-07-31 08:32:20|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|69
1722414750000|2024-07-31 08:32:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|48
1722414760000|2024-07-31 08:32:40|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|129
1722414790000|2024-07-31 08:33:10|10778|10776|10778|10776|10778|10776|10777.2|10775.2|28
1722414800000|2024-07-31 08:33:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|98
1722414810000|2024-07-31 08:33:30|||||||||100
1722414840000|2024-07-31 08:34:00|10778|10776|10778|10776|10778|10776|10778|10776|54
1722414910000|2024-07-31 08:35:10|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|62
1722414940000|2024-07-31 08:35:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|13
1722414950000|2024-07-31 08:35:50|||||||||16
1722415050000|2024-07-31 08:37:30|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|122
1722415060000|2024-07-31 08:37:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|75
1722415100000|2024-07-31 08:38:20|||||||||8
1722415110000|2024-07-31 08:38:30|||||||||1
1722415130000|2024-07-31 08:38:50|||||||||3
1722415150000|2024-07-31 08:39:10|||||||||15
1722415170000|2024-07-31 08:39:30|||||||||50
1722415180000|2024-07-31 08:39:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|280
1722415190000|2024-07-31 08:39:50|||||||||1
1722415200000|2024-07-31 08:40:00|||||||||9
1722415210000|2024-07-31 08:40:10|||||||||76
1722415220000|2024-07-31 08:40:20|||||||||37
1722415250000|2024-07-31 08:40:50|||||||||13
1722415280000|2024-07-31 08:41:20|||||||||22
1722415290000|2024-07-31 08:41:30|||||||||1
1722415300000|2024-07-31 08:41:40|||||||||1
1722415310000|2024-07-31 08:41:50|||||||||5
1722415340000|2024-07-31 08:42:20|10776.4|10774.4|10776.8|10774.8|10777.2|10775.2|10776.4|10774.4|410
1722415350000|2024-07-31 08:42:30|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|126
1722415390000|2024-07-31 08:43:10|||||||||6
1722415400000|2024-07-31 08:43:20|||||||||1
1722415420000|2024-07-31 08:43:40|||||||||25
1722415450000|2024-07-31 08:44:10|||||||||278
1722415460000|2024-07-31 08:44:20|||||||||316
1722415470000|2024-07-31 08:44:30|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|109
1722415480000|2024-07-31 08:44:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|3
1722415490000|2024-07-31 08:44:50|||||||||50
1722415500000|2024-07-31 08:45:00|||||||||184
1722415520000|2024-07-31 08:45:20|||||||||20
1722415540000|2024-07-31 08:45:40|||||||||1
1722415580000|2024-07-31 08:46:20|||||||||3
1722415600000|2024-07-31 08:46:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|131
1722415610000|2024-07-31 08:46:50|||||||||4
1722415620000|2024-07-31 08:47:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|195
1722415700000|2024-07-31 08:48:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|434
1722415710000|2024-07-31 08:48:30|||||||||319
1722415720000|2024-07-31 08:48:40|||||||||34
1722415730000|2024-07-31 08:48:50|||||||||1
1722415740000|2024-07-31 08:49:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|32
1722415750000|2024-07-31 08:49:10|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|32
1722415760000|2024-07-31 08:49:20|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|38
1722415770000|2024-07-31 08:49:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|40
1722415780000|2024-07-31 08:49:40|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|84
1722415790000|2024-07-31 08:49:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|8
1722415800000|2024-07-31 08:50:00|||||||||3
1722415820000|2024-07-31 08:50:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|2
1722415830000|2024-07-31 08:50:30|||||||||2
1722415840000|2024-07-31 08:50:40|||||||||1
1722415850000|2024-07-31 08:50:50|||||||||1
1722415860000|2024-07-31 08:51:00|||||||||2
1722415920000|2024-07-31 08:52:00|||||||||3
1722415980000|2024-07-31 08:53:00|||||||||1
1722415990000|2024-07-31 08:53:10|10774|10772|10774|10772|10774.8|10772.8|10774|10772|51
1722416000000|2024-07-31 08:53:20|||||||||120
1722416010000|2024-07-31 08:53:30|||||||||7
1722416020000|2024-07-31 08:53:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|82
1722416030000|2024-07-31 08:53:50|||||||||3
1722416040000|2024-07-31 08:54:00|||||||||2
1722416050000|2024-07-31 08:54:10|||||||||2
1722416060000|2024-07-31 08:54:20|||||||||2
1722416070000|2024-07-31 08:54:30|||||||||1
1722416080000|2024-07-31 08:54:40|||||||||1
1722416090000|2024-07-31 08:54:50|||||||||1
1722416100000|2024-07-31 08:55:00|||||||||2
1722416110000|2024-07-31 08:55:10|||||||||1
1722416120000|2024-07-31 08:55:20|||||||||1
1722416130000|2024-07-31 08:55:30|||||||||5
1722416140000|2024-07-31 08:55:40|||||||||156
1722416150000|2024-07-31 08:55:50|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|67
1722416160000|2024-07-31 08:56:00|||||||||2
1722416170000|2024-07-31 08:56:10|||||||||1
1722416180000|2024-07-31 08:56:20|||||||||12
1722416190000|2024-07-31 08:56:30|||||||||20
1722416200000|2024-07-31 08:56:40|||||||||2
1722416210000|2024-07-31 08:56:50|||||||||1
1722416220000|2024-07-31 08:57:00|||||||||13
1722416230000|2024-07-31 08:57:10|||||||||1
1722416240000|2024-07-31 08:57:20|||||||||21
1722416250000|2024-07-31 08:57:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|104
1722416260000|2024-07-31 08:57:40|||||||||1
1722416270000|2024-07-31 08:57:50|||||||||1
1722416280000|2024-07-31 08:58:00|||||||||8
1722416290000|2024-07-31 08:58:10|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|21
1722416300000|2024-07-31 08:58:20|||||||||1
1722416310000|2024-07-31 08:58:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|28
1722416320000|2024-07-31 08:58:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|32
1722416330000|2024-07-31 08:58:50|||||||||1
1722416340000|2024-07-31 08:59:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|68
1722416350000|2024-07-31 08:59:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|23
1722416360000|2024-07-31 08:59:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|85
1722416370000|2024-07-31 08:59:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|24
1722416380000|2024-07-31 08:59:40|||||||||1
1722416390000|2024-07-31 08:59:50|||||||||1
1722416400000|2024-07-31 09:00:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|84
1722416410000|2024-07-31 09:00:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|49
1722416420000|2024-07-31 09:00:20|||||||||2
1722416430000|2024-07-31 09:00:30|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|67
1722416440000|2024-07-31 09:00:40|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|42
1722416450000|2024-07-31 09:00:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|7
1722416460000|2024-07-31 09:01:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|23
1722416470000|2024-07-31 09:01:10|||||||||1
1722416480000|2024-07-31 09:01:20|||||||||1
1722416490000|2024-07-31 09:01:30|||||||||1
1722416500000|2024-07-31 09:01:40|||||||||1
1722416510000|2024-07-31 09:01:50|||||||||2
1722416520000|2024-07-31 09:02:00|||||||||11
1722416530000|2024-07-31 09:02:10|||||||||2
1722416540000|2024-07-31 09:02:20|||||||||1
1722416550000|2024-07-31 09:02:30|||||||||1
1722416560000|2024-07-31 09:02:40|||||||||1
1722416570000|2024-07-31 09:02:50|||||||||12
1722416580000|2024-07-31 09:03:00|||||||||5
1722416590000|2024-07-31 09:03:10|||||||||1
1722416600000|2024-07-31 09:03:20|||||||||1
1722416610000|2024-07-31 09:03:30|||||||||1
1722416620000|2024-07-31 09:03:40|||||||||1
1722416630000|2024-07-31 09:03:50|||||||||1
1722416640000|2024-07-31 09:04:00|10774|10772|10774|10772|10774|10772|10774|10772|3
1722416650000|2024-07-31 09:04:10|||||||||1
1722416660000|2024-07-31 09:04:20|||||||||2
1722416670000|2024-07-31 09:04:30|||||||||1
1722416680000|2024-07-31 09:04:40|||||||||1
1722416690000|2024-07-31 09:04:50|||||||||2
1722416700000|2024-07-31 09:05:00|||||||||1
1722416710000|2024-07-31 09:05:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|103
1722416720000|2024-07-31 09:05:20|10774|10772|10774|10772|10774|10772|10774|10772|20
1722416730000|2024-07-31 09:05:30|||||||||1
1722416740000|2024-07-31 09:05:40|||||||||1
1722416750000|2024-07-31 09:05:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|31
1722416760000|2024-07-31 09:06:00|||||||||41
1722416770000|2024-07-31 09:06:10|||||||||1
1722416780000|2024-07-31 09:06:20|||||||||14
1722416790000|2024-07-31 09:06:30|||||||||1
1722416800000|2024-07-31 09:06:40|||||||||1
1722416810000|2024-07-31 09:06:50|||||||||1
1722416860000|2024-07-31 09:07:40|||||||||10
1722416870000|2024-07-31 09:07:50|||||||||1
1722416890000|2024-07-31 09:08:10|||||||||3
1722416900000|2024-07-31 09:08:20|||||||||192
1722416920000|2024-07-31 09:08:40|||||||||5
1722416950000|2024-07-31 09:09:10|||||||||250
1722416960000|2024-07-31 09:09:20|||||||||1
1722416970000|2024-07-31 09:09:30|||||||||1
1722416980000|2024-07-31 09:09:40|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|85
1722417000000|2024-07-31 09:10:00|||||||||9
1722417040000|2024-07-31 09:10:40|||||||||1
1722417050000|2024-07-31 09:10:50|||||||||50
1722417070000|2024-07-31 09:11:10|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|236
1722417080000|2024-07-31 09:11:20|10772.9|10770.9|10772.5|10770.5|10772.9|10770.9|10772.5|10770.5|807
1722417090000|2024-07-31 09:11:30|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|482
1722417110000|2024-07-31 09:11:50|||||||||5
1722417150000|2024-07-31 09:12:30|||||||||103
1722417180000|2024-07-31 09:13:00|||||||||1
1722417190000|2024-07-31 09:13:10|||||||||12
1722417200000|2024-07-31 09:13:20|||||||||1
1722417220000|2024-07-31 09:13:40|10772.9|10770.9|10773.3|10771.3|10773.3|10771.3|10772.9|10770.9|546
1722417250000|2024-07-31 09:14:10|||||||||1
1722417260000|2024-07-31 09:14:20|10772.9|10770.9|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|85
1722417270000|2024-07-31 09:14:30|||||||||4
1722417290000|2024-07-31 09:14:50|||||||||2
1722417300000|2024-07-31 09:15:00|||||||||1
1722417310000|2024-07-31 09:15:10|||||||||90
1722417320000|2024-07-31 09:15:20|||||||||6
1722417330000|2024-07-31 09:15:30|||||||||30
1722417340000|2024-07-31 09:15:40|||||||||4
1722417350000|2024-07-31 09:15:50|||||||||44
1722417360000|2024-07-31 09:16:00|||||||||2
1722417390000|2024-07-31 09:16:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|57
1722417420000|2024-07-31 09:17:00|||||||||1
1722417430000|2024-07-31 09:17:10|||||||||2
1722417440000|2024-07-31 09:17:20|||||||||172
1722417450000|2024-07-31 09:17:30|||||||||2
1722417460000|2024-07-31 09:17:40|||||||||3
1722417470000|2024-07-31 09:17:50|||||||||2
1722417550000|2024-07-31 09:19:10|||||||||1
1722417590000|2024-07-31 09:19:50|||||||||2
1722417600000|2024-07-31 09:20:00|||||||||4
1722417680000|2024-07-31 09:21:20|||||||||56
1722417740000|2024-07-31 09:22:20|||||||||2
1722417750000|2024-07-31 09:22:30|||||||||62
1722417840000|2024-07-31 09:24:00|||||||||2
1722417850000|2024-07-31 09:24:10|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|136
1722417860000|2024-07-31 09:24:20|||||||||1
1722417880000|2024-07-31 09:24:40|||||||||2
1722417890000|2024-07-31 09:24:50|||||||||53
1722417900000|2024-07-31 09:25:00|||||||||18
1722417940000|2024-07-31 09:25:40|||||||||19
1722417950000|2024-07-31 09:25:50|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|197
1722417960000|2024-07-31 09:26:00|||||||||6
1722417970000|2024-07-31 09:26:10|||||||||1
1722418030000|2024-07-31 09:27:10|||||||||23
1722418050000|2024-07-31 09:27:30|||||||||8
1722418090000|2024-07-31 09:28:10|||||||||1
1722418100000|2024-07-31 09:28:20|||||||||60
1722418110000|2024-07-31 09:28:30|||||||||2
1722418120000|2024-07-31 09:28:40|||||||||2
1722418140000|2024-07-31 09:29:00|||||||||1
1722418160000|2024-07-31 09:29:20|||||||||300
1722418170000|2024-07-31 09:29:30|||||||||31
1722418190000|2024-07-31 09:29:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|7
1722418200000|2024-07-31 09:30:00|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|49
1722418220000|2024-07-31 09:30:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|50
1722418230000|2024-07-31 09:30:30|||||||||50
1722418240000|2024-07-31 09:30:40|||||||||2
1722418270000|2024-07-31 09:31:10|||||||||52
1722418350000|2024-07-31 09:32:30|||||||||10
1722418360000|2024-07-31 09:32:40|||||||||72
1722418370000|2024-07-31 09:32:50|10772.9|10770.9|10772.5|10770.5|10772.9|10770.9|10772.5|10770.5|250
1722418380000|2024-07-31 09:33:00|||||||||4
1722418450000|2024-07-31 09:34:10|||||||||1
1722418460000|2024-07-31 09:34:20|||||||||26
1722418470000|2024-07-31 09:34:30|||||||||7
1722418480000|2024-07-31 09:34:40|||||||||4
1722418490000|2024-07-31 09:34:50|||||||||2
1722418500000|2024-07-31 09:35:00|||||||||1
1722418520000|2024-07-31 09:35:20|||||||||101
1722418530000|2024-07-31 09:35:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|44
1722418540000|2024-07-31 09:35:40|||||||||2
1722418570000|2024-07-31 09:36:10|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|1125
1722418580000|2024-07-31 09:36:20|||||||||1
1722418590000|2024-07-31 09:36:30|||||||||50
1722418610000|2024-07-31 09:36:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|61
1722418620000|2024-07-31 09:37:00|||||||||1
1722418640000|2024-07-31 09:37:20|||||||||4
1722418650000|2024-07-31 09:37:30|||||||||1
1722418670000|2024-07-31 09:37:50|||||||||4
1722418680000|2024-07-31 09:38:00|||||||||2
1722418690000|2024-07-31 09:38:10|||||||||28
1722418700000|2024-07-31 09:38:20|||||||||1
1722418720000|2024-07-31 09:38:40|||||||||4
1722418730000|2024-07-31 09:38:50|||||||||3
1722418740000|2024-07-31 09:39:00|||||||||387
1722418770000|2024-07-31 09:39:30|||||||||5
1722418780000|2024-07-31 09:39:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|13
1722418790000|2024-07-31 09:39:50|||||||||2
1722418800000|2024-07-31 09:40:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|103
1722418810000|2024-07-31 09:40:10|10772.1|10770.1|10772.5|10770.5|10772.5|10770.5|10772.1|10770.1|51
1722418820000|2024-07-31 09:40:20|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|44
1722418830000|2024-07-31 09:40:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|34
1722418840000|2024-07-31 09:40:40|||||||||3
1722418860000|2024-07-31 09:41:00|||||||||2
1722418880000|2024-07-31 09:41:20|||||||||2
1722418900000|2024-07-31 09:41:40|||||||||1
1722418930000|2024-07-31 09:42:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|69
1722418970000|2024-07-31 09:42:50|||||||||1
1722419020000|2024-07-31 09:43:40|||||||||49
1722419030000|2024-07-31 09:43:50|||||||||12
1722419040000|2024-07-31 09:44:00|||||||||7
1722419050000|2024-07-31 09:44:10|||||||||12
1722419060000|2024-07-31 09:44:20|||||||||31
1722419070000|2024-07-31 09:44:30|||||||||29
1722419080000|2024-07-31 09:44:40|||||||||26
1722419090000|2024-07-31 09:44:50|||||||||21
1722419100000|2024-07-31 09:45:00|||||||||23
1722419110000|2024-07-31 09:45:10|||||||||23
1722419120000|2024-07-31 09:45:20|||||||||13
1722419130000|2024-07-31 09:45:30|||||||||18
1722419140000|2024-07-31 09:45:40|||||||||17
1722419150000|2024-07-31 09:45:50|||||||||9
1722419160000|2024-07-31 09:46:00|||||||||14
1722419170000|2024-07-31 09:46:10|||||||||53
1722419180000|2024-07-31 09:46:20|||||||||44
1722419190000|2024-07-31 09:46:30|||||||||12
1722419200000|2024-07-31 09:46:40|||||||||14
1722419210000|2024-07-31 09:46:50|||||||||12
1722419220000|2024-07-31 09:47:00|||||||||9
1722419230000|2024-07-31 09:47:10|||||||||87
1722419250000|2024-07-31 09:47:30|||||||||8
1722419260000|2024-07-31 09:47:40|||||||||8
1722419270000|2024-07-31 09:47:50|||||||||5
1722419280000|2024-07-31 09:48:00|||||||||8
1722419290000|2024-07-31 09:48:10|||||||||9
1722419300000|2024-07-31 09:48:20|||||||||160
1722419310000|2024-07-31 09:48:30|||||||||27
1722419320000|2024-07-31 09:48:40|||||||||166
1722419330000|2024-07-31 09:48:50|||||||||4
1722419340000|2024-07-31 09:49:00|||||||||20
1722419350000|2024-07-31 09:49:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|44
1722419360000|2024-07-31 09:49:20|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|137
1722419370000|2024-07-31 09:49:30|||||||||1
1722419390000|2024-07-31 09:49:50|10774|10772|10774|10772|10774|10772|10774|10772|242
1722419400000|2024-07-31 09:50:00|||||||||58
1722419410000|2024-07-31 09:50:10|||||||||2
1722419420000|2024-07-31 09:50:20|||||||||27
1722419430000|2024-07-31 09:50:30|||||||||38
1722419440000|2024-07-31 09:50:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10
1722419480000|2024-07-31 09:51:20|10774|10772|10774|10772|10774|10772|10774|10772|166
1722419490000|2024-07-31 09:51:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|55
1722419500000|2024-07-31 09:51:40|10774|10772|10774|10772|10774|10772|10774|10772|6
1722419520000|2024-07-31 09:52:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|27
1722419530000|2024-07-31 09:52:10|||||||||3
1722419550000|2024-07-31 09:52:30|10774|10772|10774|10772|10774|10772|10774|10772|327
1722419580000|2024-07-31 09:53:00|||||||||4
1722419610000|2024-07-31 09:53:30|||||||||2
1722419630000|2024-07-31 09:53:50|||||||||2
1722419640000|2024-07-31 09:54:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|287
1722419650000|2024-07-31 09:54:10|10774|10772|10774|10772|10774|10772|10774|10772|34
1722419660000|2024-07-31 09:54:20|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|41
1722419670000|2024-07-31 09:54:30|||||||||4
1722419740000|2024-07-31 09:55:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|218
1722419780000|2024-07-31 09:56:20|10774|10772|10774|10772|10774|10772|10774|10772|14
1722419790000|2024-07-31 09:56:30|||||||||1
1722419850000|2024-07-31 09:57:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|15
1722419860000|2024-07-31 09:57:40|10774|10772|10774|10772|10774|10772|10774|10772|59
1722419890000|2024-07-31 09:58:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|91
1722419920000|2024-07-31 09:58:40|||||||||113
1722419940000|2024-07-31 09:59:00|||||||||3
1722419970000|2024-07-31 09:59:30|||||||||2
1722420030000|2024-07-31 10:00:30|||||||||52
1722420040000|2024-07-31 10:00:40|||||||||5
1722420050000|2024-07-31 10:00:50|||||||||1
1722420060000|2024-07-31 10:01:00|||||||||31
1722420080000|2024-07-31 10:01:20|||||||||3
1722420100000|2024-07-31 10:01:40|||||||||3
1722420120000|2024-07-31 10:02:00|||||||||3
1722420140000|2024-07-31 10:02:20|||||||||1
1722420150000|2024-07-31 10:02:30|||||||||55
1722420190000|2024-07-31 10:03:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|462
1722420230000|2024-07-31 10:03:50|||||||||4
1722420240000|2024-07-31 10:04:00|||||||||9
1722420250000|2024-07-31 10:04:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|13
1722420290000|2024-07-31 10:04:50|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|82
1722420300000|2024-07-31 10:05:00|||||||||2
1722420320000|2024-07-31 10:05:20|||||||||2
1722420330000|2024-07-31 10:05:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|37
1722420340000|2024-07-31 10:05:40|||||||||23
1722420350000|2024-07-31 10:05:50|10774|10772|10774|10772|10774|10772|10774|10772|74
1722420360000|2024-07-31 10:06:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|8
1722420380000|2024-07-31 10:06:20|||||||||3
1722420390000|2024-07-31 10:06:30|||||||||1
1722420410000|2024-07-31 10:06:50|||||||||13
1722420420000|2024-07-31 10:07:00|10774|10772|10774|10772|10774|10772|10774|10772|68
1722420430000|2024-07-31 10:07:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|48
1722420490000|2024-07-31 10:08:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|91
1722420500000|2024-07-31 10:08:20|||||||||14
1722420510000|2024-07-31 10:08:30|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|71
1722420590000|2024-07-31 10:09:50|||||||||1
1722420600000|2024-07-31 10:10:00|10774|10772|10774|10772|10774|10772|10774|10772|2
1722420610000|2024-07-31 10:10:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|34
1722420650000|2024-07-31 10:10:50|||||||||55
1722420660000|2024-07-31 10:11:00|||||||||4
1722420670000|2024-07-31 10:11:10|||||||||4
1722420690000|2024-07-31 10:11:30|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|39
1722420700000|2024-07-31 10:11:40|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|67
1722420710000|2024-07-31 10:11:50|||||||||2
1722420720000|2024-07-31 10:12:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|183
1722420750000|2024-07-31 10:12:30|||||||||53
1722420760000|2024-07-31 10:12:40|||||||||51
1722420770000|2024-07-31 10:12:50|10774|10772|10774|10772|10774|10772|10774|10772|11
1722420780000|2024-07-31 10:13:00|||||||||3
1722420790000|2024-07-31 10:13:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|24
1722420810000|2024-07-31 10:13:30|||||||||3
1722420820000|2024-07-31 10:13:40|||||||||3
1722420860000|2024-07-31 10:14:20|||||||||2
1722420880000|2024-07-31 10:14:40|10774|10772|10774|10772|10774|10772|10774|10772|5
1722420890000|2024-07-31 10:14:50|||||||||1
1722420910000|2024-07-31 10:15:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|287
1722420970000|2024-07-31 10:16:10|10774|10772|10774|10772|10774|10772|10774|10772|66
1722420980000|2024-07-31 10:16:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|64
1722420990000|2024-07-31 10:16:30|10774|10772|10774|10772|10774|10772|10774|10772|16
1722421010000|2024-07-31 10:16:50|||||||||1
1722421020000|2024-07-31 10:17:00|||||||||1
1722421030000|2024-07-31 10:17:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|193
1722421040000|2024-07-31 10:17:20|10774|10772|10774|10772|10774|10772|10774|10772|24
1722421090000|2024-07-31 10:18:10|||||||||250
1722421120000|2024-07-31 10:18:40|||||||||3
1722421130000|2024-07-31 10:18:50|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|26
1722421140000|2024-07-31 10:19:00|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|14
1722421150000|2024-07-31 10:19:10|||||||||7
1722421160000|2024-07-31 10:19:20|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|14
1722421200000|2024-07-31 10:20:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|782
1722421210000|2024-07-31 10:20:10|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|764
1722421220000|2024-07-31 10:20:20|||||||||9
1722421230000|2024-07-31 10:20:30|||||||||2
1722421240000|2024-07-31 10:20:40|||||||||5
1722421250000|2024-07-31 10:20:50|||||||||210
1722421270000|2024-07-31 10:21:10|||||||||28
1722421280000|2024-07-31 10:21:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|150
1722421290000|2024-07-31 10:21:30|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|22
1722421300000|2024-07-31 10:21:40|||||||||2
1722421350000|2024-07-31 10:22:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|55
1722421370000|2024-07-31 10:22:50|||||||||1
1722421380000|2024-07-31 10:23:00|||||||||4
1722421400000|2024-07-31 10:23:20|||||||||1
1722421500000|2024-07-31 10:25:00|||||||||54
1722421530000|2024-07-31 10:25:30|||||||||51
1722421540000|2024-07-31 10:25:40|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|206
1722421560000|2024-07-31 10:26:00|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|40
1722421570000|2024-07-31 10:26:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10
1722421580000|2024-07-31 10:26:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|27
1722421590000|2024-07-31 10:26:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|20
1722421610000|2024-07-31 10:26:50|||||||||130
1722421620000|2024-07-31 10:27:00|||||||||2
1722421630000|2024-07-31 10:27:10|||||||||3
1722421640000|2024-07-31 10:27:20|||||||||11
1722421650000|2024-07-31 10:27:30|||||||||1
1722421680000|2024-07-31 10:28:00|||||||||1
1722421690000|2024-07-31 10:28:10|||||||||1
1722421710000|2024-07-31 10:28:30|||||||||1
1722421760000|2024-07-31 10:29:20|||||||||92
1722421770000|2024-07-31 10:29:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|33
1722421790000|2024-07-31 10:29:50|||||||||3
1722421810000|2024-07-31 10:30:10|||||||||56
1722421830000|2024-07-31 10:30:30|||||||||1
1722421850000|2024-07-31 10:30:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|106
1722421860000|2024-07-31 10:31:00|||||||||4
1722421880000|2024-07-31 10:31:20|||||||||3
1722421900000|2024-07-31 10:31:40|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|38
1722421910000|2024-07-31 10:31:50|||||||||21
1722421920000|2024-07-31 10:32:00|||||||||2
1722421940000|2024-07-31 10:32:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|539
1722421970000|2024-07-31 10:32:50|||||||||3
1722421980000|2024-07-31 10:33:00|||||||||13
1722422020000|2024-07-31 10:33:40|||||||||255
1722422080000|2024-07-31 10:34:40|||||||||1
1722422100000|2024-07-31 10:35:00|||||||||64
1722422110000|2024-07-31 10:35:10|||||||||1
1722422120000|2024-07-31 10:35:20|||||||||1
1722422140000|2024-07-31 10:35:40|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|69
1722422150000|2024-07-31 10:35:50|||||||||4
1722422160000|2024-07-31 10:36:00|||||||||23
1722422190000|2024-07-31 10:36:30|||||||||1
1722422210000|2024-07-31 10:36:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|5
1722422220000|2024-07-31 10:37:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|39
1722422270000|2024-07-31 10:37:50|||||||||4
1722422290000|2024-07-31 10:38:10|||||||||4
1722422300000|2024-07-31 10:38:20|||||||||4
1722422310000|2024-07-31 10:38:30|||||||||13
1722422340000|2024-07-31 10:39:00|||||||||12
1722422360000|2024-07-31 10:39:20|||||||||1
1722422410000|2024-07-31 10:40:10|||||||||4
1722422420000|2024-07-31 10:40:20|||||||||32
1722422430000|2024-07-31 10:40:30|||||||||4
1722422450000|2024-07-31 10:40:50|||||||||1
1722422460000|2024-07-31 10:41:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|137
1722422470000|2024-07-31 10:41:10|||||||||44
1722422480000|2024-07-31 10:41:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|19
1722422490000|2024-07-31 10:41:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|111
1722422500000|2024-07-31 10:41:40|||||||||1
1722422510000|2024-07-31 10:41:50|||||||||16
1722422530000|2024-07-31 10:42:10|||||||||7
1722422540000|2024-07-31 10:42:20|||||||||16
1722422560000|2024-07-31 10:42:40|||||||||5
1722422580000|2024-07-31 10:43:00|||||||||1
1722422610000|2024-07-31 10:43:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|1172
1722422620000|2024-07-31 10:43:40|||||||||35
1722422630000|2024-07-31 10:43:50|||||||||6
1722422640000|2024-07-31 10:44:00|||||||||2
1722422650000|2024-07-31 10:44:10|||||||||14
1722422660000|2024-07-31 10:44:20|||||||||2
1722422670000|2024-07-31 10:44:30|||||||||1
1722422680000|2024-07-31 10:44:40|||||||||1
1722422690000|2024-07-31 10:44:50|||||||||5
1722422700000|2024-07-31 10:45:00|||||||||1
1722422720000|2024-07-31 10:45:20|||||||||3
1722422740000|2024-07-31 10:45:40|||||||||12
1722422750000|2024-07-31 10:45:50|||||||||8
1722422770000|2024-07-31 10:46:10|||||||||1
1722422780000|2024-07-31 10:46:20|||||||||11
1722422790000|2024-07-31 10:46:30|||||||||23
1722422800000|2024-07-31 10:46:40|||||||||8
1722422830000|2024-07-31 10:47:10|||||||||25
1722422850000|2024-07-31 10:47:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|166
1722422860000|2024-07-31 10:47:40|||||||||2
1722422870000|2024-07-31 10:47:50|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|57
1722422880000|2024-07-31 10:48:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|4
1722422890000|2024-07-31 10:48:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|18
1722422900000|2024-07-31 10:48:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|48
1722422910000|2024-07-31 10:48:30|||||||||6
1722422930000|2024-07-31 10:48:50|||||||||3
1722422940000|2024-07-31 10:49:00|||||||||865
1722422950000|2024-07-31 10:49:10|||||||||93
1722422960000|2024-07-31 10:49:20|||||||||2
1722422970000|2024-07-31 10:49:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|16
1722422980000|2024-07-31 10:49:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|26
1722422990000|2024-07-31 10:49:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|27
1722423000000|2024-07-31 10:50:00|10776.8|10774.8|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|222
1722423010000|2024-07-31 10:50:10|||||||||5
1722423020000|2024-07-31 10:50:20|||||||||7
1722423030000|2024-07-31 10:50:30|||||||||1
1722423040000|2024-07-31 10:50:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|20
1722423080000|2024-07-31 10:51:20|||||||||2
1722423090000|2024-07-31 10:51:30|||||||||34
1722423100000|2024-07-31 10:51:40|||||||||3
1722423110000|2024-07-31 10:51:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|43
1722423120000|2024-07-31 10:52:00|||||||||24
1722423130000|2024-07-31 10:52:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|25
1722423140000|2024-07-31 10:52:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|132
1722423150000|2024-07-31 10:52:30|||||||||9
1722423160000|2024-07-31 10:52:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|139
1722423170000|2024-07-31 10:52:50|||||||||1
1722423180000|2024-07-31 10:53:00|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|11
1722423190000|2024-07-31 10:53:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|13
1722423210000|2024-07-31 10:53:30|||||||||5
1722423220000|2024-07-31 10:53:40|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|49
1722423230000|2024-07-31 10:53:50|||||||||40
1722423240000|2024-07-31 10:54:00|||||||||4
1722423250000|2024-07-31 10:54:10|||||||||3
1722423260000|2024-07-31 10:54:20|||||||||14
1722423280000|2024-07-31 10:54:40|||||||||7
1722423330000|2024-07-31 10:55:30|||||||||7
1722423340000|2024-07-31 10:55:40|||||||||4
1722423360000|2024-07-31 10:56:00|||||||||1
1722423390000|2024-07-31 10:56:30|||||||||2
1722423410000|2024-07-31 10:56:50|||||||||27
1722423430000|2024-07-31 10:57:10|||||||||7
1722423440000|2024-07-31 10:57:20|||||||||1
1722423470000|2024-07-31 10:57:50|||||||||4
1722423480000|2024-07-31 10:58:00|||||||||1
1722423490000|2024-07-31 10:58:10|||||||||5
1722423500000|2024-07-31 10:58:20|||||||||2
1722423510000|2024-07-31 10:58:30|||||||||2
1722423520000|2024-07-31 10:58:40|||||||||14
1722423530000|2024-07-31 10:58:50|||||||||8
1722423540000|2024-07-31 10:59:00|||||||||1
1722423550000|2024-07-31 10:59:10|||||||||4
1722423580000|2024-07-31 10:59:40|||||||||3
1722423590000|2024-07-31 10:59:50|||||||||2
1722423610000|2024-07-31 11:00:10|||||||||8
1722423620000|2024-07-31 11:00:20|||||||||2
1722423640000|2024-07-31 11:00:40|||||||||4
1722423660000|2024-07-31 11:01:00|||||||||87
1722423670000|2024-07-31 11:01:10|||||||||2
1722423680000|2024-07-31 11:01:20|||||||||43
1722423710000|2024-07-31 11:01:50|||||||||15
1722423720000|2024-07-31 11:02:00|||||||||391
1722423730000|2024-07-31 11:02:10|||||||||3
1722423750000|2024-07-31 11:02:30|||||||||112
1722423770000|2024-07-31 11:02:50|10778|10776|10778|10776|10778|10776|10778|10776|18
1722423780000|2024-07-31 11:03:00|||||||||33
1722423790000|2024-07-31 11:03:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|265
1722423810000|2024-07-31 11:03:30|||||||||2
1722423830000|2024-07-31 11:03:50|||||||||736
1722423870000|2024-07-31 11:04:30|||||||||2
1722423910000|2024-07-31 11:05:10|||||||||26
1722423920000|2024-07-31 11:05:20|10778|10776|10778|10776|10778|10776|10778|10776|2
1722423930000|2024-07-31 11:05:30|||||||||9
1722423940000|2024-07-31 11:05:40|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|144
1722423960000|2024-07-31 11:06:00|||||||||25
1722423970000|2024-07-31 11:06:10|||||||||4
1722423990000|2024-07-31 11:06:30|||||||||1
1722424000000|2024-07-31 11:06:40|||||||||8
1722424010000|2024-07-31 11:06:50|||||||||9
1722424020000|2024-07-31 11:07:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|37
1722424030000|2024-07-31 11:07:10|10778|10776|10778|10776|10778|10776|10778|10776|9
1722424040000|2024-07-31 11:07:20|||||||||31
1722424050000|2024-07-31 11:07:30|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|115
1722424060000|2024-07-31 11:07:40|||||||||10
1722424070000|2024-07-31 11:07:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|166
1722424110000|2024-07-31 11:08:30|||||||||1
1722424120000|2024-07-31 11:08:40|||||||||20
1722424140000|2024-07-31 11:09:00|||||||||15
1722424180000|2024-07-31 11:09:40|||||||||204
1722424190000|2024-07-31 11:09:50|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|152
1722424210000|2024-07-31 11:10:10|||||||||102
1722424220000|2024-07-31 11:10:20|||||||||1
1722424250000|2024-07-31 11:10:50|10778|10776|10778|10776|10778|10776|10777.2|10775.2|106
1722424260000|2024-07-31 11:11:00|||||||||1
1722424270000|2024-07-31 11:11:10|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|48
1722424280000|2024-07-31 11:11:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|14
1722424290000|2024-07-31 11:11:30|10778|10776|10778|10776|10778|10776|10778|10776|13
1722424300000|2024-07-31 11:11:40|||||||||252
1722424370000|2024-07-31 11:12:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|231
1722424400000|2024-07-31 11:13:20|||||||||5
1722424410000|2024-07-31 11:13:30|10778|10776|10778|10776|10778|10776|10778|10776|75
1722424450000|2024-07-31 11:14:10|||||||||22
1722424460000|2024-07-31 11:14:20|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|40
1722424470000|2024-07-31 11:14:30|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|185
1722424480000|2024-07-31 11:14:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|35
1722424490000|2024-07-31 11:14:50|10778|10776|10778|10776|10778.7|10776.7|10778|10776|88
1722424500000|2024-07-31 11:15:00|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|6
1722424510000|2024-07-31 11:15:10|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|17
1722424530000|2024-07-31 11:15:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|19
1722424540000|2024-07-31 11:15:40|10778|10776|10778|10776|10778|10776|10778|10776|80
1722424580000|2024-07-31 11:16:20|||||||||1
1722424600000|2024-07-31 11:16:40|||||||||28
1722424610000|2024-07-31 11:16:50|||||||||1
1722424620000|2024-07-31 11:17:00|||||||||202
1722424630000|2024-07-31 11:17:10|||||||||2
1722424640000|2024-07-31 11:17:20|||||||||30
1722424650000|2024-07-31 11:17:30|||||||||1
1722424660000|2024-07-31 11:17:40|||||||||1
1722424670000|2024-07-31 11:17:50|||||||||2
1722424680000|2024-07-31 11:18:00|||||||||1
1722424690000|2024-07-31 11:18:10|||||||||4
1722424720000|2024-07-31 11:18:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|26
1722424730000|2024-07-31 11:18:50|||||||||23
1722424740000|2024-07-31 11:19:00|||||||||2
1722424750000|2024-07-31 11:19:10|||||||||2
1722424760000|2024-07-31 11:19:20|||||||||215
1722424770000|2024-07-31 11:19:30|||||||||2
1722424780000|2024-07-31 11:19:40|||||||||1
1722424790000|2024-07-31 11:19:50|||||||||2
1722424800000|2024-07-31 11:20:00|||||||||1
1722424810000|2024-07-31 11:20:10|||||||||22
1722424820000|2024-07-31 11:20:20|||||||||101
1722424830000|2024-07-31 11:20:30|||||||||1
1722424850000|2024-07-31 11:20:50|||||||||1
1722424860000|2024-07-31 11:21:00|||||||||101
1722425040000|2024-07-31 11:24:00|||||||||37
1722425070000|2024-07-31 11:24:30|||||||||2
1722425110000|2024-07-31 11:25:10|10778|10776|10778|10776|10778|10776|10778|10776|427
1722425120000|2024-07-31 11:25:20|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|23
1722425130000|2024-07-31 11:25:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|275
1722425150000|2024-07-31 11:25:50|10778|10776|10778|10776|10778|10776|10778|10776|291
1722425160000|2024-07-31 11:26:00|||||||||1
1722425170000|2024-07-31 11:26:10|||||||||5
1722425180000|2024-07-31 11:26:20|||||||||5
1722425240000|2024-07-31 11:27:20|||||||||30
1722425280000|2024-07-31 11:28:00|||||||||5
1722425320000|2024-07-31 11:28:40|||||||||32
1722425350000|2024-07-31 11:29:10|||||||||1
1722425360000|2024-07-31 11:29:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|50
1722425370000|2024-07-31 11:29:30|||||||||95
1722425390000|2024-07-31 11:29:50|||||||||7
1722425400000|2024-07-31 11:30:00|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|91
1722425410000|2024-07-31 11:30:10|||||||||3
1722425450000|2024-07-31 11:30:50|||||||||1
1722425470000|2024-07-31 11:31:10|||||||||32
1722425480000|2024-07-31 11:31:20|||||||||1
1722425510000|2024-07-31 11:31:50|||||||||89
1722425520000|2024-07-31 11:32:00|10778|10776|10778|10776|10778|10776|10778|10776|211
1722425530000|2024-07-31 11:32:10|||||||||4
1722425540000|2024-07-31 11:32:20|||||||||2
1722425550000|2024-07-31 11:32:30|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|177
1722425560000|2024-07-31 11:32:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|139
1722425570000|2024-07-31 11:32:50|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|449
1722425580000|2024-07-31 11:33:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|53
1722425590000|2024-07-31 11:33:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|177
1722425610000|2024-07-31 11:33:30|||||||||37
1722425620000|2024-07-31 11:33:40|||||||||11
1722425670000|2024-07-31 11:34:30|||||||||1
1722425690000|2024-07-31 11:34:50|||||||||2
1722425700000|2024-07-31 11:35:00|||||||||3
1722425710000|2024-07-31 11:35:10|||||||||2
1722425720000|2024-07-31 11:35:20|||||||||2
1722425730000|2024-07-31 11:35:30|||||||||3
1722425760000|2024-07-31 11:36:00|||||||||4
1722425790000|2024-07-31 11:36:30|||||||||10
1722425810000|2024-07-31 11:36:50|||||||||1
1722425820000|2024-07-31 11:37:00|||||||||468
1722425830000|2024-07-31 11:37:10|||||||||5
1722425840000|2024-07-31 11:37:20|||||||||2
1722425850000|2024-07-31 11:37:30|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|263
1722425860000|2024-07-31 11:37:40|||||||||31
1722425870000|2024-07-31 11:37:50|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|482
1722425880000|2024-07-31 11:38:00|||||||||6
1722425890000|2024-07-31 11:38:10|||||||||5
1722425900000|2024-07-31 11:38:20|||||||||18
1722425910000|2024-07-31 11:38:30|10778|10776|10778|10776|10778|10776|10778|10776|507
1722425920000|2024-07-31 11:38:40|||||||||83
1722425930000|2024-07-31 11:38:50|||||||||1
1722425940000|2024-07-31 11:39:00|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|12
1722425960000|2024-07-31 11:39:20|||||||||148
1722425980000|2024-07-31 11:39:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|1084
1722425990000|2024-07-31 11:39:50|||||||||3
1722426000000|2024-07-31 11:40:00|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|34
1722426010000|2024-07-31 11:40:10|||||||||8
1722426020000|2024-07-31 11:40:20|||||||||5
1722426030000|2024-07-31 11:40:30|||||||||15
1722426040000|2024-07-31 11:40:40|||||||||22
1722426070000|2024-07-31 11:41:10|||||||||50
1722426090000|2024-07-31 11:41:30|||||||||1
1722426110000|2024-07-31 11:41:50|||||||||2
1722426130000|2024-07-31 11:42:10|||||||||2
1722426140000|2024-07-31 11:42:20|||||||||1
1722426170000|2024-07-31 11:42:50|||||||||2
1722426180000|2024-07-31 11:43:00|||||||||2
1722426200000|2024-07-31 11:43:20|||||||||17
1722426210000|2024-07-31 11:43:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|239
1722426220000|2024-07-31 11:43:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|17
1722426230000|2024-07-31 11:43:50|||||||||3
1722426270000|2024-07-31 11:44:30|||||||||6
1722426300000|2024-07-31 11:45:00|||||||||4
1722426320000|2024-07-31 11:45:20|||||||||2
1722426340000|2024-07-31 11:45:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|458
1722426350000|2024-07-31 11:45:50|||||||||10
1722426360000|2024-07-31 11:46:00|||||||||27
1722426390000|2024-07-31 11:46:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|1215
1722426400000|2024-07-31 11:46:40|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|3008
1722426410000|2024-07-31 11:46:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|241
1722426420000|2024-07-31 11:47:00|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|103
1722426430000|2024-07-31 11:47:10|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|991
1722426440000|2024-07-31 11:47:20|||||||||5
1722426450000|2024-07-31 11:47:30|||||||||17
1722426460000|2024-07-31 11:47:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|402
1722426470000|2024-07-31 11:47:50|||||||||8
1722426480000|2024-07-31 11:48:00|||||||||1
1722426490000|2024-07-31 11:48:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|142
1722426510000|2024-07-31 11:48:30|||||||||347
1722426520000|2024-07-31 11:48:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|141
1722426530000|2024-07-31 11:48:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|166
1722426540000|2024-07-31 11:49:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|116
1722426550000|2024-07-31 11:49:10|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|52
1722426560000|2024-07-31 11:49:20|||||||||9
1722426570000|2024-07-31 11:49:30|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|42
1722426580000|2024-07-31 11:49:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|9
1722426590000|2024-07-31 11:49:50|||||||||18
1722426610000|2024-07-31 11:50:10|10779.1|10777.1|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|65
1722426640000|2024-07-31 11:50:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|54
1722426650000|2024-07-31 11:50:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|12
1722426660000|2024-07-31 11:51:00|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|34
1722426670000|2024-07-31 11:51:10|||||||||17
1722426690000|2024-07-31 11:51:30|||||||||11
1722426720000|2024-07-31 11:52:00|||||||||3
1722426750000|2024-07-31 11:52:30|||||||||1
1722426800000|2024-07-31 11:53:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|161
1722426830000|2024-07-31 11:53:50|||||||||9
1722426840000|2024-07-31 11:54:00|||||||||9
1722426850000|2024-07-31 11:54:10|||||||||1
1722426860000|2024-07-31 11:54:20|||||||||11
1722426870000|2024-07-31 11:54:30|||||||||4
1722426880000|2024-07-31 11:54:40|||||||||2
1722426890000|2024-07-31 11:54:50|||||||||26
1722426900000|2024-07-31 11:55:00|10778|10776|10778|10776|10778|10776|10778|10776|49
1722426910000|2024-07-31 11:55:10|||||||||64
1722426920000|2024-07-31 11:55:20|||||||||251
1722426930000|2024-07-31 11:55:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|90
1722426940000|2024-07-31 11:55:40|||||||||18
1722426950000|2024-07-31 11:55:50|||||||||27
1722426960000|2024-07-31 11:56:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|44
1722426970000|2024-07-31 11:56:10|||||||||3
1722426980000|2024-07-31 11:56:20|||||||||6
1722426990000|2024-07-31 11:56:30|||||||||6
1722427000000|2024-07-31 11:56:40|||||||||28
1722427010000|2024-07-31 11:56:50|||||||||6
1722427020000|2024-07-31 11:57:00|||||||||6
1722427030000|2024-07-31 11:57:10|||||||||618
1722427040000|2024-07-31 11:57:20|||||||||3
1722427050000|2024-07-31 11:57:30|||||||||21
1722427060000|2024-07-31 11:57:40|10778.3|10776.3|10778|10776|10778.3|10776.3|10778|10776|105
1722427070000|2024-07-31 11:57:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|89
1722427080000|2024-07-31 11:58:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|383
1722427090000|2024-07-31 11:58:10|10778|10776|10778|10776|10778|10776|10778|10776|45
1722427100000|2024-07-31 11:58:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|34
1722427130000|2024-07-31 11:58:50|||||||||8
1722427140000|2024-07-31 11:59:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|58
1722427150000|2024-07-31 11:59:10|10778|10776|10778|10776|10778.7|10776.7|10778|10776|37
1722427220000|2024-07-31 12:00:20|||||||||255
1722427230000|2024-07-31 12:00:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|129
1722427240000|2024-07-31 12:00:40|10778|10776|10778|10776|10778|10776|10778|10776|352
1722427250000|2024-07-31 12:00:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|43
1722427260000|2024-07-31 12:01:00|10778|10776|10778|10776|10778|10776|10778|10776|33
1722427270000|2024-07-31 12:01:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|104
1722427290000|2024-07-31 12:01:30|||||||||1
1722427300000|2024-07-31 12:01:40|10778|10776|10778|10776|10778|10776|10778|10776|274
1722427310000|2024-07-31 12:01:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|30
1722427320000|2024-07-31 12:02:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|124
1722427330000|2024-07-31 12:02:10|10778|10776|10778|10776|10778.7|10776.7|10778|10776|42
1722427340000|2024-07-31 12:02:20|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|32
1722427350000|2024-07-31 12:02:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|25
1722427360000|2024-07-31 12:02:40|||||||||25
1722427380000|2024-07-31 12:03:00|||||||||3
1722427390000|2024-07-31 12:03:10|||||||||9
1722427400000|2024-07-31 12:03:20|||||||||2
1722427410000|2024-07-31 12:03:30|||||||||150
1722427430000|2024-07-31 12:03:50|||||||||3
1722427440000|2024-07-31 12:04:00|||||||||68
1722427450000|2024-07-31 12:04:10|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|53
1722427460000|2024-07-31 12:04:20|||||||||2
1722427510000|2024-07-31 12:05:10|||||||||8
1722427520000|2024-07-31 12:05:20|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|61
1722427530000|2024-07-31 12:05:30|||||||||2
1722427540000|2024-07-31 12:05:40|10778|10776|10778|10776|10778|10776|10778|10776|129
1722427550000|2024-07-31 12:05:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|82
1722427560000|2024-07-31 12:06:00|10778|10776|10778|10776|10778|10776|10777.2|10775.2|78
1722427570000|2024-07-31 12:06:10|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|157
1722427580000|2024-07-31 12:06:20|10777.2|10775.2|10777.2|10775.2|10778|10776|10777.2|10775.2|258
1722427590000|2024-07-31 12:06:30|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|24
1722427600000|2024-07-31 12:06:40|10778|10776|10778|10776|10778|10776|10778|10776|58
1722427610000|2024-07-31 12:06:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|130
1722427680000|2024-07-31 12:08:00|||||||||13
1722427700000|2024-07-31 12:08:20|||||||||5
1722427710000|2024-07-31 12:08:30|||||||||9
1722427720000|2024-07-31 12:08:40|||||||||9
1722427730000|2024-07-31 12:08:50|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|415
1722427740000|2024-07-31 12:09:00|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|724
1722427750000|2024-07-31 12:09:10|||||||||25
1722427760000|2024-07-31 12:09:20|10778|10776|10778|10776|10778|10776|10778|10776|205
1722427770000|2024-07-31 12:09:30|||||||||1
1722427780000|2024-07-31 12:09:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|119
1722427790000|2024-07-31 12:09:50|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|163
1722427800000|2024-07-31 12:10:00|10778|10776|10778|10776|10778|10776|10778|10776|502
1722427810000|2024-07-31 12:10:10|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|56
1722427820000|2024-07-31 12:10:20|10777.6|10775.6|10778|10776|10778|10776|10777.2|10775.2|363
1722427830000|2024-07-31 12:10:30|||||||||2
1722427850000|2024-07-31 12:10:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|105
1722427860000|2024-07-31 12:11:00|10778|10776|10778|10776|10778|10776|10778|10776|24
1722427870000|2024-07-31 12:11:10|||||||||30
1722427880000|2024-07-31 12:11:20|||||||||4
1722427900000|2024-07-31 12:11:40|||||||||33
1722427910000|2024-07-31 12:11:50|||||||||55
1722427930000|2024-07-31 12:12:10|||||||||58
1722427940000|2024-07-31 12:12:20|||||||||135
1722427950000|2024-07-31 12:12:30|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|152
1722427960000|2024-07-31 12:12:40|||||||||527
1722427970000|2024-07-31 12:12:50|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|73
1722428020000|2024-07-31 12:13:40|||||||||4
1722428030000|2024-07-31 12:13:50|||||||||161
1722428040000|2024-07-31 12:14:00|10778.3|10776.3|10778|10776|10778.3|10776.3|10778|10776|45
1722428060000|2024-07-31 12:14:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|60
1722428070000|2024-07-31 12:14:30|||||||||30
1722428080000|2024-07-31 12:14:40|||||||||8
1722428090000|2024-07-31 12:14:50|10778.3|10776.3|10778.3|10776.3|10778.7|10776.7|10778|10776|247
1722428100000|2024-07-31 12:15:00|10778|10776|10778|10776|10780.3|10778.3|10778|10776|389
1722428110000|2024-07-31 12:15:10|10777.2|10775.2|10778.7|10776.7|10779.5|10777.5|10777.2|10775.2|362
1722428120000|2024-07-31 12:15:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|113
1722428130000|2024-07-31 12:15:30|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|832
1722428140000|2024-07-31 12:15:40|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|494
1722428160000|2024-07-31 12:16:00|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|405
1722428170000|2024-07-31 12:16:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|158
1722428180000|2024-07-31 12:16:20|10781.1|10779.1|10781.9|10779.9|10782.6|10780.6|10781.1|10779.1|307
1722428190000|2024-07-31 12:16:30|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|1004
1722428200000|2024-07-31 12:16:40|||||||||6
1722428210000|2024-07-31 12:16:50|||||||||25
1722428220000|2024-07-31 12:17:00|||||||||53
1722428230000|2024-07-31 12:17:10|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|242
1722428240000|2024-07-31 12:17:20|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|155
1722428250000|2024-07-31 12:17:30|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|239
1722428260000|2024-07-31 12:17:40|||||||||34
1722428270000|2024-07-31 12:17:50|||||||||31
1722428280000|2024-07-31 12:18:00|10782.3|10780.3|10781.1|10779.1|10782.6|10780.6|10781.1|10779.1|456
1722428290000|2024-07-31 12:18:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|107
1722428300000|2024-07-31 12:18:20|||||||||22
1722428310000|2024-07-31 12:18:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|72
1722428320000|2024-07-31 12:18:40|||||||||65
1722428330000|2024-07-31 12:18:50|||||||||35
1722428340000|2024-07-31 12:19:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|602
1722428350000|2024-07-31 12:19:10|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|227
1722428360000|2024-07-31 12:19:20|||||||||19
1722428370000|2024-07-31 12:19:30|||||||||47
1722428380000|2024-07-31 12:19:40|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|232
1722428390000|2024-07-31 12:19:50|||||||||112
1722428400000|2024-07-31 12:20:00|||||||||135
1722428410000|2024-07-31 12:20:10|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|157
1722428420000|2024-07-31 12:20:20|||||||||55
1722428430000|2024-07-31 12:20:30|||||||||6
1722428440000|2024-07-31 12:20:40|||||||||26
1722428450000|2024-07-31 12:20:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|203
1722428460000|2024-07-31 12:21:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|266
1722428470000|2024-07-31 12:21:10|||||||||305
1722428480000|2024-07-31 12:21:20|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|667
1722428490000|2024-07-31 12:21:30|||||||||171
1722428500000|2024-07-31 12:21:40|||||||||39
1722428510000|2024-07-31 12:21:50|||||||||36
1722428520000|2024-07-31 12:22:00|||||||||124
1722428530000|2024-07-31 12:22:10|||||||||144
1722428540000|2024-07-31 12:22:20|||||||||231
1722428550000|2024-07-31 12:22:30|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|149
1722428560000|2024-07-31 12:22:40|||||||||11
1722428570000|2024-07-31 12:22:50|10785|10783|10785|10783|10785|10783|10785|10783|142
1722428580000|2024-07-31 12:23:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|119
1722428590000|2024-07-31 12:23:10|||||||||68
1722428600000|2024-07-31 12:23:20|||||||||55
1722428610000|2024-07-31 12:23:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|64
1722428620000|2024-07-31 12:23:40|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|706
1722428630000|2024-07-31 12:23:50|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|121
1722428640000|2024-07-31 12:24:00|10781.9|10779.9|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|886
1722428650000|2024-07-31 12:24:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|86
1722428660000|2024-07-31 12:24:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|89
1722428670000|2024-07-31 12:24:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|95
1722428680000|2024-07-31 12:24:40|||||||||32
1722428690000|2024-07-31 12:24:50|||||||||47
1722428700000|2024-07-31 12:25:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|77
1722428710000|2024-07-31 12:25:10|||||||||20
1722428720000|2024-07-31 12:25:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|819
1722428730000|2024-07-31 12:25:30|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|92
1722428740000|2024-07-31 12:25:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|124
1722428750000|2024-07-31 12:25:50|10782.6|10780.6|10784.2|10782.2|10784.2|10782.2|10782.6|10780.6|909
1722428760000|2024-07-31 12:26:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|72
1722428770000|2024-07-31 12:26:10|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|95
1722428780000|2024-07-31 12:26:20|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|207
1722428790000|2024-07-31 12:26:30|||||||||11
1722428800000|2024-07-31 12:26:40|||||||||91
1722428810000|2024-07-31 12:26:50|||||||||541
1722428820000|2024-07-31 12:27:00|||||||||71
1722428830000|2024-07-31 12:27:10|||||||||58
1722428840000|2024-07-31 12:27:20|||||||||69
1722428850000|2024-07-31 12:27:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|172
1722428860000|2024-07-31 12:27:40|||||||||33
1722428870000|2024-07-31 12:27:50|||||||||576
1722428880000|2024-07-31 12:28:00|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|348
1722428890000|2024-07-31 12:28:10|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|37
1722428900000|2024-07-31 12:28:20|||||||||84
1722428920000|2024-07-31 12:28:40|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|367
1722428930000|2024-07-31 12:28:50|10786.2|10784.2|10785.8|10783.8|10786.2|10784.2|10785.8|10783.8|37
1722428940000|2024-07-31 12:29:00|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|144
1722428950000|2024-07-31 12:29:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|192
1722428960000|2024-07-31 12:29:20|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|125
1722428970000|2024-07-31 12:29:30|||||||||56
1722428980000|2024-07-31 12:29:40|||||||||97
1722428990000|2024-07-31 12:29:50|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|41
1722429000000|2024-07-31 12:30:00|10792.4|10790.4|10788.1|10786.1|10792.8|10790.8|10787.3|10785.3|444
1722429010000|2024-07-31 12:30:10|10786.5|10784.5|10783.4|10781.4|10786.5|10784.5|10782.6|10780.6|1221
1722429020000|2024-07-31 12:30:20|10784.2|10782.2|10785.8|10783.8|10785.8|10783.8|10783.4|10781.4|253
1722429030000|2024-07-31 12:30:30|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|607
1722429040000|2024-07-31 12:30:40|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|631
1722429050000|2024-07-31 12:30:50|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|1200
1722429060000|2024-07-31 12:31:00|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10787.3|10785.3|417
1722429070000|2024-07-31 12:31:10|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|435
1722429080000|2024-07-31 12:31:20|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|423
1722429090000|2024-07-31 12:31:30|10786.9|10784.9|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|317
1722429100000|2024-07-31 12:31:40|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|277
1722429110000|2024-07-31 12:31:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|894
1722429120000|2024-07-31 12:32:00|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|358
1722429130000|2024-07-31 12:32:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|284
1722429140000|2024-07-31 12:32:20|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|858
1722429150000|2024-07-31 12:32:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|103
1722429160000|2024-07-31 12:32:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|674
1722429170000|2024-07-31 12:32:50|||||||||35
1722429180000|2024-07-31 12:33:00|||||||||524
1722429190000|2024-07-31 12:33:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|213
1722429200000|2024-07-31 12:33:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|1761
1722429210000|2024-07-31 12:33:30|||||||||57
1722429220000|2024-07-31 12:33:40|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|943
1722429230000|2024-07-31 12:33:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|356
1722429240000|2024-07-31 12:34:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|62
1722429250000|2024-07-31 12:34:10|||||||||56
1722429260000|2024-07-31 12:34:20|||||||||242
1722429270000|2024-07-31 12:34:30|||||||||15
1722429280000|2024-07-31 12:34:40|||||||||5
1722429290000|2024-07-31 12:34:50|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|368
1722429300000|2024-07-31 12:35:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|394
1722429310000|2024-07-31 12:35:10|||||||||376
1722429320000|2024-07-31 12:35:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|42
1722429330000|2024-07-31 12:35:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|60
1722429340000|2024-07-31 12:35:40|||||||||25
1722429350000|2024-07-31 12:35:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|210
1722429360000|2024-07-31 12:36:00|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|116
1722429370000|2024-07-31 12:36:10|||||||||77
1722429380000|2024-07-31 12:36:20|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|391
1722429390000|2024-07-31 12:36:30|10787.3|10785.3|10785.8|10783.8|10787.3|10785.3|10785.8|10783.8|208
1722429400000|2024-07-31 12:36:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|144
1722429410000|2024-07-31 12:36:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|787
1722429420000|2024-07-31 12:37:00|||||||||5
1722429430000|2024-07-31 12:37:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|141
1722429440000|2024-07-31 12:37:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|314
1722429450000|2024-07-31 12:37:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|35
1722429460000|2024-07-31 12:37:40|10785.8|10783.8|10788.1|10786.1|10788.1|10786.1|10785.8|10783.8|277
1722429470000|2024-07-31 12:37:50|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|370
1722429480000|2024-07-31 12:38:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|87
1722429490000|2024-07-31 12:38:10|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|305
1722429500000|2024-07-31 12:38:20|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|368
1722429510000|2024-07-31 12:38:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|39
1722429520000|2024-07-31 12:38:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|252
1722429530000|2024-07-31 12:38:50|||||||||85
1722429540000|2024-07-31 12:39:00|||||||||5
1722429560000|2024-07-31 12:39:20|||||||||88
1722429580000|2024-07-31 12:39:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|15
1722429590000|2024-07-31 12:39:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|88
1722429600000|2024-07-31 12:40:00|||||||||12
1722429610000|2024-07-31 12:40:10|||||||||28
1722429620000|2024-07-31 12:40:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|864
1722429630000|2024-07-31 12:40:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|644
1722429640000|2024-07-31 12:40:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|717
1722429650000|2024-07-31 12:40:50|||||||||9
1722429660000|2024-07-31 12:41:00|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|507
1722429670000|2024-07-31 12:41:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|308
1722429680000|2024-07-31 12:41:20|10785|10783|10785|10783|10785|10783|10785|10783|111
1722429690000|2024-07-31 12:41:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|280
1722429700000|2024-07-31 12:41:40|||||||||4
1722429710000|2024-07-31 12:41:50|10785|10783|10785|10783|10785|10783|10785|10783|126
1722429720000|2024-07-31 12:42:00|||||||||262
1722429730000|2024-07-31 12:42:10|||||||||2
1722429740000|2024-07-31 12:42:20|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|111
1722429750000|2024-07-31 12:42:30|||||||||66
1722429760000|2024-07-31 12:42:40|||||||||21
1722429770000|2024-07-31 12:42:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|149
1722429780000|2024-07-31 12:43:00|||||||||56
1722429790000|2024-07-31 12:43:10|||||||||71
1722429800000|2024-07-31 12:43:20|||||||||16
1722429810000|2024-07-31 12:43:30|||||||||54
1722429820000|2024-07-31 12:43:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|187
1722429830000|2024-07-31 12:43:50|||||||||41
1722429840000|2024-07-31 12:44:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|8
1722429850000|2024-07-31 12:44:10|||||||||11
1722429860000|2024-07-31 12:44:20|||||||||47
1722429870000|2024-07-31 12:44:30|||||||||413
1722429880000|2024-07-31 12:44:40|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|403
1722429890000|2024-07-31 12:44:50|||||||||21
1722429900000|2024-07-31 12:45:00|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|106
1722429910000|2024-07-31 12:45:10|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|461
1722429920000|2024-07-31 12:45:20|||||||||2
1722429930000|2024-07-31 12:45:30|||||||||2
1722429940000|2024-07-31 12:45:40|||||||||29
1722429950000|2024-07-31 12:45:50|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|40
1722429960000|2024-07-31 12:46:00|||||||||7
1722429970000|2024-07-31 12:46:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|68
1722429980000|2024-07-31 12:46:20|||||||||10
1722429990000|2024-07-31 12:46:30|||||||||5
1722430000000|2024-07-31 12:46:40|||||||||14
1722430010000|2024-07-31 12:46:50|||||||||13
1722430020000|2024-07-31 12:47:00|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|210
1722430030000|2024-07-31 12:47:10|10785.8|10783.8|10785|10783|10785.8|10783.8|10784.2|10782.2|187
1722430040000|2024-07-31 12:47:20|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|129
1722430050000|2024-07-31 12:47:30|||||||||31
1722430070000|2024-07-31 12:47:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|133
1722430080000|2024-07-31 12:48:00|||||||||8
1722430090000|2024-07-31 12:48:10|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|231
1722430100000|2024-07-31 12:48:20|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|634
1722430110000|2024-07-31 12:48:30|||||||||6
1722430120000|2024-07-31 12:48:40|||||||||5
1722430130000|2024-07-31 12:48:50|||||||||159
1722430140000|2024-07-31 12:49:00|||||||||108
1722430150000|2024-07-31 12:49:10|||||||||200
1722430160000|2024-07-31 12:49:20|||||||||525
1722430170000|2024-07-31 12:49:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|140
1722430180000|2024-07-31 12:49:40|||||||||52
1722430190000|2024-07-31 12:49:50|||||||||621
1722430200000|2024-07-31 12:50:00|10785|10783|10785|10783|10785|10783|10785|10783|188
1722430210000|2024-07-31 12:50:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|207
1722430220000|2024-07-31 12:50:20|||||||||459
1722430230000|2024-07-31 12:50:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|489
1722430240000|2024-07-31 12:50:40|||||||||997
1722430250000|2024-07-31 12:50:50|10785|10783|10785|10783|10785|10783|10784.2|10782.2|1122
1722430260000|2024-07-31 12:51:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|576
1722430270000|2024-07-31 12:51:10|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|324
1722430290000|2024-07-31 12:51:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|169
1722430300000|2024-07-31 12:51:40|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|25
1722430310000|2024-07-31 12:51:50|||||||||129
1722430320000|2024-07-31 12:52:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|431
1722430330000|2024-07-31 12:52:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|581
1722430340000|2024-07-31 12:52:20|||||||||10
1722430350000|2024-07-31 12:52:30|||||||||181
1722430360000|2024-07-31 12:52:40|||||||||421
1722430380000|2024-07-31 12:53:00|||||||||47
1722430390000|2024-07-31 12:53:10|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|18
1722430400000|2024-07-31 12:53:20|||||||||51
1722430410000|2024-07-31 12:53:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|73
1722430420000|2024-07-31 12:53:40|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|241
1722430430000|2024-07-31 12:53:50|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|68
1722430440000|2024-07-31 12:54:00|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|440
1722430450000|2024-07-31 12:54:10|||||||||228
1722430460000|2024-07-31 12:54:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|547
1722430470000|2024-07-31 12:54:30|||||||||223
1722430480000|2024-07-31 12:54:40|||||||||14
1722430490000|2024-07-31 12:54:50|||||||||11
1722430500000|2024-07-31 12:55:00|||||||||3
1722430510000|2024-07-31 12:55:10|||||||||4
1722430520000|2024-07-31 12:55:20|||||||||130
1722430540000|2024-07-31 12:55:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|485
1722430550000|2024-07-31 12:55:50|||||||||14
1722430560000|2024-07-31 12:56:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|731
1722430570000|2024-07-31 12:56:10|||||||||174
1722430580000|2024-07-31 12:56:20|||||||||5
1722430590000|2024-07-31 12:56:30|||||||||126
1722430600000|2024-07-31 12:56:40|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|2157
1722430620000|2024-07-31 12:57:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|222
1722430630000|2024-07-31 12:57:10|||||||||118
1722430640000|2024-07-31 12:57:20|||||||||71
1722430660000|2024-07-31 12:57:40|||||||||15
1722430670000|2024-07-31 12:57:50|||||||||5
1722430680000|2024-07-31 12:58:00|||||||||89
1722430690000|2024-07-31 12:58:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|65
1722430700000|2024-07-31 12:58:20|||||||||10
1722430710000|2024-07-31 12:58:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|29
1722430720000|2024-07-31 12:58:40|||||||||38
1722430730000|2024-07-31 12:58:50|||||||||2
1722430740000|2024-07-31 12:59:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|105
1722430750000|2024-07-31 12:59:10|||||||||4
1722430760000|2024-07-31 12:59:20|||||||||20
1722430770000|2024-07-31 12:59:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|85
1722430780000|2024-07-31 12:59:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|133
1722430790000|2024-07-31 12:59:50|||||||||362
1722430800000|2024-07-31 13:00:00|||||||||21
1722430810000|2024-07-31 13:00:10|||||||||82
1722430820000|2024-07-31 13:00:20|||||||||48
1722430830000|2024-07-31 13:00:30|||||||||3
1722430850000|2024-07-31 13:00:50|||||||||3
1722430870000|2024-07-31 13:01:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|434
1722430880000|2024-07-31 13:01:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|181
1722430890000|2024-07-31 13:01:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|121
1722430900000|2024-07-31 13:01:40|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|36
1722430910000|2024-07-31 13:01:50|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|31
1722430930000|2024-07-31 13:02:10|||||||||130
1722430940000|2024-07-31 13:02:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|119
1722430950000|2024-07-31 13:02:30|||||||||255
1722430960000|2024-07-31 13:02:40|||||||||4
1722430970000|2024-07-31 13:02:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|265
1722430990000|2024-07-31 13:03:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|188
1722431000000|2024-07-31 13:03:20|||||||||3
1722431010000|2024-07-31 13:03:30|||||||||118
1722431020000|2024-07-31 13:03:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|57
1722431030000|2024-07-31 13:03:50|||||||||26
1722431050000|2024-07-31 13:04:10|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|230
1722431060000|2024-07-31 13:04:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|11
1722431080000|2024-07-31 13:04:40|||||||||50
1722431090000|2024-07-31 13:04:50|||||||||45
1722431100000|2024-07-31 13:05:00|||||||||20
1722431110000|2024-07-31 13:05:10|||||||||95
1722431120000|2024-07-31 13:05:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|261
1722431130000|2024-07-31 13:05:30|||||||||69
1722431140000|2024-07-31 13:05:40|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|58
1722431150000|2024-07-31 13:05:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|3
1722431160000|2024-07-31 13:06:00|||||||||206
1722431170000|2024-07-31 13:06:10|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|25
1722431180000|2024-07-31 13:06:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|22
1722431190000|2024-07-31 13:06:30|||||||||18
1722431200000|2024-07-31 13:06:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|27
1722431210000|2024-07-31 13:06:50|||||||||21
1722431220000|2024-07-31 13:07:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|441
1722431230000|2024-07-31 13:07:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|218
1722431250000|2024-07-31 13:07:30|||||||||3
1722431260000|2024-07-31 13:07:40|||||||||159
1722431270000|2024-07-31 13:07:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|1086
1722431280000|2024-07-31 13:08:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|250
1722431290000|2024-07-31 13:08:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|569
1722431300000|2024-07-31 13:08:20|||||||||11
1722431310000|2024-07-31 13:08:30|||||||||115
1722431320000|2024-07-31 13:08:40|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|169
1722431340000|2024-07-31 13:09:00|||||||||9
1722431350000|2024-07-31 13:09:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|7
1722431360000|2024-07-31 13:09:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|862
1722431370000|2024-07-31 13:09:30|||||||||2
1722431380000|2024-07-31 13:09:40|||||||||130
1722431390000|2024-07-31 13:09:50|||||||||86
1722431400000|2024-07-31 13:10:00|||||||||266
1722431430000|2024-07-31 13:10:30|||||||||338
1722431440000|2024-07-31 13:10:40|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|97
1722431450000|2024-07-31 13:10:50|||||||||9
1722431460000|2024-07-31 13:11:00|||||||||497
1722431470000|2024-07-31 13:11:10|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|331
1722431490000|2024-07-31 13:11:30|||||||||2
1722431500000|2024-07-31 13:11:40|||||||||115
1722431510000|2024-07-31 13:11:50|||||||||742
1722431520000|2024-07-31 13:12:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|87
1722431530000|2024-07-31 13:12:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|704
1722431540000|2024-07-31 13:12:20|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|246
1722431550000|2024-07-31 13:12:30|||||||||60
1722431570000|2024-07-31 13:12:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|113
1722431580000|2024-07-31 13:13:00|||||||||1
1722431600000|2024-07-31 13:13:20|||||||||121
1722431640000|2024-07-31 13:14:00|||||||||19
1722431660000|2024-07-31 13:14:20|||||||||1
1722431670000|2024-07-31 13:14:30|||||||||1
1722431680000|2024-07-31 13:14:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|145
1722431690000|2024-07-31 13:14:50|||||||||15
1722431700000|2024-07-31 13:15:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|743
1722431710000|2024-07-31 13:15:10|||||||||15
1722431720000|2024-07-31 13:15:20|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|328
1722431730000|2024-07-31 13:15:30|||||||||441
1722431740000|2024-07-31 13:15:40|10787.7|10785.7|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|510
1722431750000|2024-07-31 13:15:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|124
1722431760000|2024-07-31 13:16:00|||||||||75
1722431770000|2024-07-31 13:16:10|||||||||20
1722431790000|2024-07-31 13:16:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|140
1722431830000|2024-07-31 13:17:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|473
1722431870000|2024-07-31 13:17:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|324
1722431900000|2024-07-31 13:18:20|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|68
1722431910000|2024-07-31 13:18:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|384
1722431930000|2024-07-31 13:18:50|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|149
1722431940000|2024-07-31 13:19:00|||||||||1041
1722431950000|2024-07-31 13:19:10|||||||||345
1722431960000|2024-07-31 13:19:20|||||||||27
1722431970000|2024-07-31 13:19:30|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|582
1722431980000|2024-07-31 13:19:40|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|913
1722431990000|2024-07-31 13:19:50|||||||||49
1722432000000|2024-07-31 13:20:00|||||||||6
1722432010000|2024-07-31 13:20:10|||||||||102
1722432020000|2024-07-31 13:20:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|559
1722432030000|2024-07-31 13:20:30|||||||||8
1722432060000|2024-07-31 13:21:00|||||||||126
1722432070000|2024-07-31 13:21:10|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|491
1722432080000|2024-07-31 13:21:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|232
1722432090000|2024-07-31 13:21:30|||||||||47
1722432100000|2024-07-31 13:21:40|||||||||580
1722432110000|2024-07-31 13:21:50|||||||||11
1722432120000|2024-07-31 13:22:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|223
1722432130000|2024-07-31 13:22:10|||||||||167
1722432140000|2024-07-31 13:22:20|||||||||522
1722432150000|2024-07-31 13:22:30|||||||||3
1722432160000|2024-07-31 13:22:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|99
1722432170000|2024-07-31 13:22:50|||||||||240
1722432180000|2024-07-31 13:23:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|46
1722432200000|2024-07-31 13:23:20|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|172
1722432210000|2024-07-31 13:23:30|||||||||2
1722432220000|2024-07-31 13:23:40|||||||||118
1722432260000|2024-07-31 13:24:20|||||||||30
1722432300000|2024-07-31 13:25:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|12
1722432330000|2024-07-31 13:25:30|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|137
1722432340000|2024-07-31 13:25:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|49
1722432360000|2024-07-31 13:26:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|40
1722432370000|2024-07-31 13:26:10|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|71
1722432380000|2024-07-31 13:26:20|||||||||34
1722432390000|2024-07-31 13:26:30|||||||||16
1722432400000|2024-07-31 13:26:40|||||||||14
1722432410000|2024-07-31 13:26:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|15
1722432420000|2024-07-31 13:27:00|||||||||129
1722432430000|2024-07-31 13:27:10|||||||||2
1722432440000|2024-07-31 13:27:20|10786.9|10784.9|10786.5|10784.5|10786.9|10784.9|10786.5|10784.5|391
1722432450000|2024-07-31 13:27:30|||||||||48
1722432460000|2024-07-31 13:27:40|||||||||31
1722432470000|2024-07-31 13:27:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|221
1722432480000|2024-07-31 13:28:00|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|53
1722432490000|2024-07-31 13:28:10|||||||||107
1722432500000|2024-07-31 13:28:20|||||||||106
1722432510000|2024-07-31 13:28:30|||||||||251
1722432530000|2024-07-31 13:28:50|||||||||1
1722432540000|2024-07-31 13:29:00|||||||||11
1722432560000|2024-07-31 13:29:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|339
1722432570000|2024-07-31 13:29:30|||||||||3
1722432580000|2024-07-31 13:29:40|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|773
1722432590000|2024-07-31 13:29:50|||||||||1
1722432600000|2024-07-31 13:30:00|||||||||3
1722432610000|2024-07-31 13:30:10|||||||||113
1722432620000|2024-07-31 13:30:20|||||||||25
1722432630000|2024-07-31 13:30:30|||||||||604
1722432640000|2024-07-31 13:30:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|689
1722432650000|2024-07-31 13:30:50|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|292
1722432660000|2024-07-31 13:31:00|||||||||10
1722432670000|2024-07-31 13:31:10|||||||||548
1722432680000|2024-07-31 13:31:20|||||||||60
1722432700000|2024-07-31 13:31:40|||||||||60
1722432710000|2024-07-31 13:31:50|||||||||53
1722432720000|2024-07-31 13:32:00|||||||||30
1722432730000|2024-07-31 13:32:10|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|142
1722432740000|2024-07-31 13:32:20|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|287
1722432750000|2024-07-31 13:32:30|||||||||8
1722432760000|2024-07-31 13:32:40|||||||||569
1722432770000|2024-07-31 13:32:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|20
1722432780000|2024-07-31 13:33:00|||||||||41
1722432790000|2024-07-31 13:33:10|||||||||53
1722432810000|2024-07-31 13:33:30|||||||||124
1722432830000|2024-07-31 13:33:50|||||||||4
1722432850000|2024-07-31 13:34:10|||||||||10
1722432860000|2024-07-31 13:34:20|||||||||37
1722432870000|2024-07-31 13:34:30|||||||||62
1722432890000|2024-07-31 13:34:50|||||||||14
1722432900000|2024-07-31 13:35:00|||||||||5
1722432910000|2024-07-31 13:35:10|||||||||6
1722432920000|2024-07-31 13:35:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|7
1722432930000|2024-07-31 13:35:30|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|169
1722432940000|2024-07-31 13:35:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|55
1722432960000|2024-07-31 13:36:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.1|10786.1|231
1722432970000|2024-07-31 13:36:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|75
1722432980000|2024-07-31 13:36:20|||||||||27
1722432990000|2024-07-31 13:36:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|225
1722433000000|2024-07-31 13:36:40|||||||||151
1722433010000|2024-07-31 13:36:50|||||||||8
1722433020000|2024-07-31 13:37:00|||||||||156
1722433040000|2024-07-31 13:37:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|237
1722433050000|2024-07-31 13:37:30|||||||||42
1722433070000|2024-07-31 13:37:50|||||||||32
1722433080000|2024-07-31 13:38:00|||||||||6
1722433090000|2024-07-31 13:38:10|||||||||18
1722433100000|2024-07-31 13:38:20|||||||||119
1722433110000|2024-07-31 13:38:30|||||||||64
1722433150000|2024-07-31 13:39:10|||||||||1
1722433160000|2024-07-31 13:39:20|||||||||20
1722433170000|2024-07-31 13:39:30|||||||||53
1722433190000|2024-07-31 13:39:50|||||||||22
1722433200000|2024-07-31 13:40:00|||||||||3
1722433210000|2024-07-31 13:40:10|||||||||25
1722433220000|2024-07-31 13:40:20|||||||||4
1722433230000|2024-07-31 13:40:30|||||||||107
1722433240000|2024-07-31 13:40:40|||||||||78
1722433250000|2024-07-31 13:40:50|||||||||146
1722433260000|2024-07-31 13:41:00|||||||||216
1722433270000|2024-07-31 13:41:10|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|253
1722433290000|2024-07-31 13:41:30|||||||||106
1722433300000|2024-07-31 13:41:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|109
1722433310000|2024-07-31 13:41:50|||||||||81
1722433320000|2024-07-31 13:42:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|441
1722433330000|2024-07-31 13:42:10|||||||||26
1722433340000|2024-07-31 13:42:20|||||||||1
1722433360000|2024-07-31 13:42:40|||||||||88
1722433370000|2024-07-31 13:42:50|||||||||198
1722433380000|2024-07-31 13:43:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|66
1722433400000|2024-07-31 13:43:20|||||||||134
1722433410000|2024-07-31 13:43:30|||||||||27
1722433420000|2024-07-31 13:43:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|42
1722433430000|2024-07-31 13:43:50|||||||||32
1722433450000|2024-07-31 13:44:10|||||||||167
1722433460000|2024-07-31 13:44:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|144
1722433470000|2024-07-31 13:44:30|||||||||7
1722433480000|2024-07-31 13:44:40|||||||||149
1722433490000|2024-07-31 13:44:50|||||||||4
1722433500000|2024-07-31 13:45:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|116
1722433510000|2024-07-31 13:45:10|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|236
1722433520000|2024-07-31 13:45:20|||||||||180
1722433530000|2024-07-31 13:45:30|||||||||349
1722433540000|2024-07-31 13:45:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|38
1722433550000|2024-07-31 13:45:50|||||||||54
1722433560000|2024-07-31 13:46:00|||||||||3
1722433570000|2024-07-31 13:46:10|||||||||8
1722433590000|2024-07-31 13:46:30|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|114
1722433610000|2024-07-31 13:46:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|31
1722433620000|2024-07-31 13:47:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|2695
1722433630000|2024-07-31 13:47:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|213
1722433640000|2024-07-31 13:47:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|389
1722433650000|2024-07-31 13:47:30|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|159
1722433670000|2024-07-31 13:47:50|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|478
1722433680000|2024-07-31 13:48:00|||||||||30
1722433690000|2024-07-31 13:48:10|||||||||50
1722433700000|2024-07-31 13:48:20|||||||||147
1722433710000|2024-07-31 13:48:30|||||||||70
1722433720000|2024-07-31 13:48:40|||||||||24
1722433730000|2024-07-31 13:48:50|||||||||100
1722433740000|2024-07-31 13:49:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|42
1722433750000|2024-07-31 13:49:10|||||||||23
1722433760000|2024-07-31 13:49:20|||||||||222
1722433770000|2024-07-31 13:49:30|||||||||47
1722433780000|2024-07-31 13:49:40|||||||||75
1722433790000|2024-07-31 13:49:50|10792|10790|10792|10790|10792|10790|10792|10790|103
1722433800000|2024-07-31 13:50:00|||||||||47
1722433810000|2024-07-31 13:50:10|||||||||55
1722433820000|2024-07-31 13:50:20|||||||||23
1722433830000|2024-07-31 13:50:30|||||||||99
1722433840000|2024-07-31 13:50:40|||||||||158
1722433850000|2024-07-31 13:50:50|||||||||50
1722433860000|2024-07-31 13:51:00|||||||||107
1722433870000|2024-07-31 13:51:10|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|5156
1722433880000|2024-07-31 13:51:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|179
1722433890000|2024-07-31 13:51:30|||||||||65
1722433900000|2024-07-31 13:51:40|10792|10790|10792|10790|10792|10790|10792|10790|27
1722433910000|2024-07-31 13:51:50|||||||||48
1722433920000|2024-07-31 13:52:00|||||||||45
1722433930000|2024-07-31 13:52:10|||||||||123
1722433940000|2024-07-31 13:52:20|||||||||373
1722433950000|2024-07-31 13:52:30|||||||||46
1722433960000|2024-07-31 13:52:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|62
1722433970000|2024-07-31 13:52:50|10792|10790|10792|10790|10792|10790|10792|10790|908
1722433980000|2024-07-31 13:53:00|||||||||1412
1722433990000|2024-07-31 13:53:10|10791.2|10789.2|10791.2|10789.2|10792|10790|10791.2|10789.2|722
1722434000000|2024-07-31 13:53:20|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|655
1722434010000|2024-07-31 13:53:30|10790.8|10788.8|10791.2|10789.2|10791.2|10789.2|10790.8|10788.8|69
1722434020000|2024-07-31 13:53:40|||||||||32
1722434030000|2024-07-31 13:53:50|||||||||25
1722434040000|2024-07-31 13:54:00|||||||||19
1722434050000|2024-07-31 13:54:10|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|702
1722434060000|2024-07-31 13:54:20|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|668
1722434070000|2024-07-31 13:54:30|||||||||23
1722434080000|2024-07-31 13:54:40|||||||||24
1722434090000|2024-07-31 13:54:50|||||||||54
1722434100000|2024-07-31 13:55:00|||||||||85
1722434110000|2024-07-31 13:55:10|||||||||19
1722434120000|2024-07-31 13:55:20|||||||||15
1722434130000|2024-07-31 13:55:30|||||||||240
1722434140000|2024-07-31 13:55:40|10792|10790|10792|10790|10792|10790|10792|10790|250
1722434150000|2024-07-31 13:55:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|122
1722434160000|2024-07-31 13:56:00|||||||||55
1722434170000|2024-07-31 13:56:10|||||||||2
1722434180000|2024-07-31 13:56:20|||||||||51
1722434190000|2024-07-31 13:56:30|||||||||15
1722434200000|2024-07-31 13:56:40|||||||||77
1722434210000|2024-07-31 13:56:50|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|356
1722434220000|2024-07-31 13:57:00|||||||||179
1722434230000|2024-07-31 13:57:10|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|312
1722434240000|2024-07-31 13:57:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|226
1722434250000|2024-07-31 13:57:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|270
1722434260000|2024-07-31 13:57:40|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|219
1722434270000|2024-07-31 13:57:50|10792|10790|10792|10790|10792|10790|10792|10790|258
1722434280000|2024-07-31 13:58:00|||||||||167
1722434290000|2024-07-31 13:58:10|||||||||2
1722434300000|2024-07-31 13:58:20|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|186
1722434310000|2024-07-31 13:58:30|||||||||11
1722434320000|2024-07-31 13:58:40|||||||||3
1722434330000|2024-07-31 13:58:50|||||||||1
1722434340000|2024-07-31 13:59:00|||||||||444
1722434350000|2024-07-31 13:59:10|||||||||21
1722434360000|2024-07-31 13:59:20|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|509
1722434370000|2024-07-31 13:59:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|178
1722434380000|2024-07-31 13:59:40|||||||||18
1722434390000|2024-07-31 13:59:50|||||||||107
1722434400000|2024-07-31 14:00:00|||||||||256
1722434410000|2024-07-31 14:00:10|||||||||342
1722434420000|2024-07-31 14:00:20|||||||||220
1722434430000|2024-07-31 14:00:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|611
1722434440000|2024-07-31 14:00:40|10791.2|10789.2|10791.2|10789.2|10792|10790|10791.2|10789.2|299
1722434460000|2024-07-31 14:01:00|||||||||17
1722434470000|2024-07-31 14:01:10|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|128
1722434480000|2024-07-31 14:01:20|||||||||20
1722434490000|2024-07-31 14:01:30|||||||||100
1722434500000|2024-07-31 14:01:40|10792|10790|10792|10790|10792|10790|10792|10790|94
1722434510000|2024-07-31 14:01:50|10792.4|10790.4|10792|10790|10792.4|10790.4|10792|10790|98
1722434520000|2024-07-31 14:02:00|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|76
1722434530000|2024-07-31 14:02:10|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|239
1722434540000|2024-07-31 14:02:20|||||||||7
1722434550000|2024-07-31 14:02:30|10791.2|10789.2|10791.2|10789.2|10792|10790|10791.2|10789.2|165
1722434560000|2024-07-31 14:02:40|10792|10790|10792|10790|10792|10790|10791.2|10789.2|150
1722434570000|2024-07-31 14:02:50|||||||||110
1722434580000|2024-07-31 14:03:00|||||||||13
1722434600000|2024-07-31 14:03:20|||||||||22
1722434610000|2024-07-31 14:03:30|10791.2|10789.2|10789.7|10787.7|10791.2|10789.2|10789.7|10787.7|1076
1722434620000|2024-07-31 14:03:40|||||||||231
1722434630000|2024-07-31 14:03:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|92
1722434640000|2024-07-31 14:04:00|||||||||44
1722434650000|2024-07-31 14:04:10|||||||||84
1722434660000|2024-07-31 14:04:20|||||||||228
1722434670000|2024-07-31 14:04:30|||||||||258
1722434680000|2024-07-31 14:04:40|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|633
1722434690000|2024-07-31 14:04:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|90
1722434700000|2024-07-31 14:05:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|23
1722434710000|2024-07-31 14:05:10|||||||||69
1722434720000|2024-07-31 14:05:20|10790.1|10788.1|10789.7|10787.7|10790.1|10788.1|10789.7|10787.7|335
1722434730000|2024-07-31 14:05:30|||||||||236
1722434740000|2024-07-31 14:05:40|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|53
1722434750000|2024-07-31 14:05:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|341
1722434760000|2024-07-31 14:06:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|39
1722434770000|2024-07-31 14:06:10|||||||||36
1722434780000|2024-07-31 14:06:20|||||||||44
1722434790000|2024-07-31 14:06:30|||||||||7
1722434800000|2024-07-31 14:06:40|||||||||114
1722434810000|2024-07-31 14:06:50|||||||||19
1722434820000|2024-07-31 14:07:00|||||||||13
1722434830000|2024-07-31 14:07:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|29
1722434840000|2024-07-31 14:07:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|121
1722434850000|2024-07-31 14:07:30|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|99
1722434860000|2024-07-31 14:07:40|||||||||60
1722434870000|2024-07-31 14:07:50|||||||||206
1722434880000|2024-07-31 14:08:00|||||||||278
1722434900000|2024-07-31 14:08:20|||||||||74
1722434930000|2024-07-31 14:08:50|||||||||46
1722434940000|2024-07-31 14:09:00|||||||||5
1722434950000|2024-07-31 14:09:10|||||||||351
1722434960000|2024-07-31 14:09:20|||||||||219
1722434970000|2024-07-31 14:09:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|167
1722435000000|2024-07-31 14:10:00|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|355
1722435010000|2024-07-31 14:10:10|||||||||9
1722435020000|2024-07-31 14:10:20|||||||||3
1722435030000|2024-07-31 14:10:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|16
1722435050000|2024-07-31 14:10:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|254
1722435060000|2024-07-31 14:11:00|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|445
1722435080000|2024-07-31 14:11:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|843
1722435090000|2024-07-31 14:11:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|30
1722435100000|2024-07-31 14:11:40|||||||||7
1722435110000|2024-07-31 14:11:50|||||||||109
1722435140000|2024-07-31 14:12:20|||||||||1015
1722435150000|2024-07-31 14:12:30|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|207
1722435160000|2024-07-31 14:12:40|||||||||6
1722435190000|2024-07-31 14:13:10|||||||||5
1722435210000|2024-07-31 14:13:30|10789.3|10787.3|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|327
1722435220000|2024-07-31 14:13:40|||||||||9
1722435230000|2024-07-31 14:13:50|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|175
1722435240000|2024-07-31 14:14:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|121
1722435250000|2024-07-31 14:14:10|||||||||3
1722435260000|2024-07-31 14:14:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|74
1722435270000|2024-07-31 14:14:30|||||||||480
1722435280000|2024-07-31 14:14:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|25
1722435290000|2024-07-31 14:14:50|||||||||5
1722435300000|2024-07-31 14:15:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|23
1722435320000|2024-07-31 14:15:20|||||||||51
1722435330000|2024-07-31 14:15:30|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|105
1722435340000|2024-07-31 14:15:40|||||||||13
1722435350000|2024-07-31 14:15:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|71
1722435370000|2024-07-31 14:16:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|27
1722435390000|2024-07-31 14:16:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|253
1722435400000|2024-07-31 14:16:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|134
1722435410000|2024-07-31 14:16:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|615
1722435420000|2024-07-31 14:17:00|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|194
1722435430000|2024-07-31 14:17:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|65
1722435440000|2024-07-31 14:17:20|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|207
1722435470000|2024-07-31 14:17:50|||||||||2
1722435480000|2024-07-31 14:18:00|||||||||79
1722435490000|2024-07-31 14:18:10|||||||||1
1722435500000|2024-07-31 14:18:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|977
1722435510000|2024-07-31 14:18:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|142
1722435520000|2024-07-31 14:18:40|||||||||55
1722435530000|2024-07-31 14:18:50|||||||||105
1722435540000|2024-07-31 14:19:00|||||||||18
1722435560000|2024-07-31 14:19:20|||||||||33
1722435570000|2024-07-31 14:19:30|||||||||136
1722435580000|2024-07-31 14:19:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|130
1722435590000|2024-07-31 14:19:50|||||||||10
1722435600000|2024-07-31 14:20:00|||||||||200
1722435610000|2024-07-31 14:20:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|27
1722435620000|2024-07-31 14:20:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|1295
1722435630000|2024-07-31 14:20:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|177
1722435650000|2024-07-31 14:20:50|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|706
1722435660000|2024-07-31 14:21:00|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|315
1722435670000|2024-07-31 14:21:10|||||||||34
1722435680000|2024-07-31 14:21:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|776
1722435690000|2024-07-31 14:21:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|51
1722435700000|2024-07-31 14:21:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|659
1722435710000|2024-07-31 14:21:50|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|542
1722435720000|2024-07-31 14:22:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|217
1722435730000|2024-07-31 14:22:10|||||||||87
1722435750000|2024-07-31 14:22:30|||||||||20
1722435760000|2024-07-31 14:22:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|51
1722435770000|2024-07-31 14:22:50|10788.5|10786.5|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|1130
1722435780000|2024-07-31 14:23:00|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|214
1722435790000|2024-07-31 14:23:10|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|54
1722435800000|2024-07-31 14:23:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|50
1722435810000|2024-07-31 14:23:30|||||||||116
1722435820000|2024-07-31 14:23:40|||||||||158
1722435830000|2024-07-31 14:23:50|||||||||316
1722435840000|2024-07-31 14:24:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|181
1722435850000|2024-07-31 14:24:10|||||||||2
1722435860000|2024-07-31 14:24:20|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|337
1722435870000|2024-07-31 14:24:30|||||||||104
1722435880000|2024-07-31 14:24:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|512
1722435890000|2024-07-31 14:24:50|||||||||240
1722435900000|2024-07-31 14:25:00|||||||||262
1722435910000|2024-07-31 14:25:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|40
1722435920000|2024-07-31 14:25:20|||||||||15
1722435930000|2024-07-31 14:25:30|||||||||5
1722435940000|2024-07-31 14:25:40|||||||||184
1722435950000|2024-07-31 14:25:50|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|168
1722435960000|2024-07-31 14:26:00|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|519
1722435970000|2024-07-31 14:26:10|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|379
1722435980000|2024-07-31 14:26:20|||||||||95
1722436000000|2024-07-31 14:26:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|377
1722436010000|2024-07-31 14:26:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|20
1722436020000|2024-07-31 14:27:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|139
1722436030000|2024-07-31 14:27:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|117
1722436050000|2024-07-31 14:27:30|||||||||54
1722436060000|2024-07-31 14:27:40|||||||||101
1722436070000|2024-07-31 14:27:50|||||||||200
1722436090000|2024-07-31 14:28:10|||||||||81
1722436100000|2024-07-31 14:28:20|||||||||8
1722436110000|2024-07-31 14:28:30|||||||||39
1722436120000|2024-07-31 14:28:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|165
1722436130000|2024-07-31 14:28:50|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|157
1722436140000|2024-07-31 14:29:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|31
1722436150000|2024-07-31 14:29:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|112
1722436170000|2024-07-31 14:29:30|||||||||31
1722436180000|2024-07-31 14:29:40|||||||||15
1722436190000|2024-07-31 14:29:50|||||||||126
1722436200000|2024-07-31 14:30:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|105
1722436220000|2024-07-31 14:30:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|301
1722436230000|2024-07-31 14:30:30|||||||||1
1722436240000|2024-07-31 14:30:40|||||||||31
1722436250000|2024-07-31 14:30:50|||||||||8
1722436260000|2024-07-31 14:31:00|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|136
1722436270000|2024-07-31 14:31:10|||||||||18
1722436290000|2024-07-31 14:31:30|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|51
1722436300000|2024-07-31 14:31:40|||||||||50
1722436310000|2024-07-31 14:31:50|||||||||2
1722436330000|2024-07-31 14:32:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|62
1722436350000|2024-07-31 14:32:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|141
1722436370000|2024-07-31 14:32:50|||||||||83
1722436380000|2024-07-31 14:33:00|||||||||206
1722436400000|2024-07-31 14:33:20|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|133
1722436410000|2024-07-31 14:33:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|439
1722436420000|2024-07-31 14:33:40|||||||||219
1722436430000|2024-07-31 14:33:50|||||||||385
1722436440000|2024-07-31 14:34:00|||||||||133
1722436450000|2024-07-31 14:34:10|||||||||25
1722436470000|2024-07-31 14:34:30|||||||||14
1722436480000|2024-07-31 14:34:40|||||||||30
1722436500000|2024-07-31 14:35:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|803
1722436510000|2024-07-31 14:35:10|||||||||61
1722436530000|2024-07-31 14:35:30|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|875
1722436540000|2024-07-31 14:35:40|||||||||1009
1722436550000|2024-07-31 14:35:50|||||||||96
1722436560000|2024-07-31 14:36:00|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|440
1722436570000|2024-07-31 14:36:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|745
1722436580000|2024-07-31 14:36:20|||||||||487
1722436590000|2024-07-31 14:36:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|37
1722436600000|2024-07-31 14:36:40|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|191
1722436610000|2024-07-31 14:36:50|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|305
1722436620000|2024-07-31 14:37:00|||||||||233
1722436660000|2024-07-31 14:37:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|30
1722436680000|2024-07-31 14:38:00|||||||||311
1722436690000|2024-07-31 14:38:10|||||||||4
1722436700000|2024-07-31 14:38:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|307
1722436710000|2024-07-31 14:38:30|||||||||130
1722436720000|2024-07-31 14:38:40|||||||||173
1722436730000|2024-07-31 14:38:50|||||||||116
1722436750000|2024-07-31 14:39:10|||||||||33
1722436770000|2024-07-31 14:39:30|||||||||106
1722436780000|2024-07-31 14:39:40|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|204
1722436790000|2024-07-31 14:39:50|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|97
1722436800000|2024-07-31 14:40:00|||||||||2
1722436810000|2024-07-31 14:40:10|||||||||357
1722436820000|2024-07-31 14:40:20|||||||||1
1722436830000|2024-07-31 14:40:30|||||||||1
1722436840000|2024-07-31 14:40:40|||||||||48
1722436850000|2024-07-31 14:40:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|325
1722436860000|2024-07-31 14:41:00|||||||||1
1722436880000|2024-07-31 14:41:20|||||||||2
1722436890000|2024-07-31 14:41:30|||||||||13
1722436900000|2024-07-31 14:41:40|||||||||30
1722436910000|2024-07-31 14:41:50|||||||||2
1722436920000|2024-07-31 14:42:00|||||||||18
1722436930000|2024-07-31 14:42:10|||||||||26
1722436940000|2024-07-31 14:42:20|||||||||14
1722436950000|2024-07-31 14:42:30|||||||||2
1722436960000|2024-07-31 14:42:40|||||||||15
1722436970000|2024-07-31 14:42:50|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|53
1722436980000|2024-07-31 14:43:00|||||||||149
1722436990000|2024-07-31 14:43:10|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|222
1722437000000|2024-07-31 14:43:20|||||||||259
1722437010000|2024-07-31 14:43:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|181
1722437020000|2024-07-31 14:43:40|||||||||65
1722437040000|2024-07-31 14:44:00|||||||||1
1722437050000|2024-07-31 14:44:10|||||||||246
1722437060000|2024-07-31 14:44:20|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|83
1722437070000|2024-07-31 14:44:30|||||||||24
1722437080000|2024-07-31 14:44:40|10785|10783|10785|10783|10785|10783|10785|10783|409
1722437090000|2024-07-31 14:44:50|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|60
1722437100000|2024-07-31 14:45:00|||||||||2
1722437110000|2024-07-31 14:45:10|||||||||29
1722437120000|2024-07-31 14:45:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|24
1722437130000|2024-07-31 14:45:30|||||||||100
1722437140000|2024-07-31 14:45:40|||||||||252
1722437150000|2024-07-31 14:45:50|||||||||25
1722437160000|2024-07-31 14:46:00|||||||||170
1722437170000|2024-07-31 14:46:10|||||||||1
1722437180000|2024-07-31 14:46:20|||||||||54
1722437190000|2024-07-31 14:46:30|||||||||4
1722437200000|2024-07-31 14:46:40|||||||||318
1722437230000|2024-07-31 14:47:10|||||||||264
1722437240000|2024-07-31 14:47:20|||||||||8
1722437250000|2024-07-31 14:47:30|||||||||24
1722437260000|2024-07-31 14:47:40|||||||||2
1722437270000|2024-07-31 14:47:50|||||||||58
1722437280000|2024-07-31 14:48:00|||||||||800
1722437290000|2024-07-31 14:48:10|||||||||38
1722437300000|2024-07-31 14:48:20|||||||||33
1722437310000|2024-07-31 14:48:30|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|128
1722437330000|2024-07-31 14:48:50|||||||||1
1722437340000|2024-07-31 14:49:00|10785|10783|10785|10783|10785|10783|10784.2|10782.2|118
1722437350000|2024-07-31 14:49:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|342
1722437360000|2024-07-31 14:49:20|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|206
1722437370000|2024-07-31 14:49:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|2412
1722437390000|2024-07-31 14:49:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|66
1722437400000|2024-07-31 14:50:00|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|84
1722437410000|2024-07-31 14:50:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|120
1722437420000|2024-07-31 14:50:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|698
1722437430000|2024-07-31 14:50:30|||||||||180
1722437440000|2024-07-31 14:50:40|||||||||6
1722437460000|2024-07-31 14:51:00|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|1239
1722437470000|2024-07-31 14:51:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|214
1722437480000|2024-07-31 14:51:20|||||||||51
1722437490000|2024-07-31 14:51:30|||||||||39
1722437500000|2024-07-31 14:51:40|||||||||31
1722437510000|2024-07-31 14:51:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|1198
1722437520000|2024-07-31 14:52:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|189
1722437530000|2024-07-31 14:52:10|||||||||6
1722437540000|2024-07-31 14:52:20|||||||||44
1722437550000|2024-07-31 14:52:30|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|544
1722437560000|2024-07-31 14:52:40|||||||||35
1722437570000|2024-07-31 14:52:50|||||||||35
1722437590000|2024-07-31 14:53:10|||||||||82
1722437600000|2024-07-31 14:53:20|||||||||13
1722437610000|2024-07-31 14:53:30|||||||||73
1722437620000|2024-07-31 14:53:40|||||||||13
1722437630000|2024-07-31 14:53:50|||||||||49
1722437640000|2024-07-31 14:54:00|||||||||29
1722437650000|2024-07-31 14:54:10|||||||||43
1722437660000|2024-07-31 14:54:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|39
1722437670000|2024-07-31 14:54:30|||||||||102
1722437680000|2024-07-31 14:54:40|||||||||33
1722437690000|2024-07-31 14:54:50|||||||||309
1722437700000|2024-07-31 14:55:00|||||||||24
1722437710000|2024-07-31 14:55:10|||||||||1
1722437720000|2024-07-31 14:55:20|||||||||28
1722437730000|2024-07-31 14:55:30|||||||||14
1722437740000|2024-07-31 14:55:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|59
1722437750000|2024-07-31 14:55:50|||||||||95
1722437760000|2024-07-31 14:56:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|1073
1722437770000|2024-07-31 14:56:10|||||||||793
1722437780000|2024-07-31 14:56:20|||||||||26
1722437790000|2024-07-31 14:56:30|||||||||15
1722437800000|2024-07-31 14:56:40|||||||||37
1722437810000|2024-07-31 14:56:50|||||||||20
1722437820000|2024-07-31 14:57:00|||||||||212
1722437830000|2024-07-31 14:57:10|||||||||24
1722437840000|2024-07-31 14:57:20|||||||||1
1722437850000|2024-07-31 14:57:30|||||||||8
1722437860000|2024-07-31 14:57:40|||||||||16
1722437870000|2024-07-31 14:57:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|303
1722437880000|2024-07-31 14:58:00|||||||||18
1722437890000|2024-07-31 14:58:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|459
1722437900000|2024-07-31 14:58:20|||||||||3
1722437910000|2024-07-31 14:58:30|||||||||46
1722437920000|2024-07-31 14:58:40|||||||||170
1722437930000|2024-07-31 14:58:50|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|196
1722437940000|2024-07-31 14:59:00|||||||||68
1722437950000|2024-07-31 14:59:10|||||||||124
1722437960000|2024-07-31 14:59:20|||||||||57
1722437980000|2024-07-31 14:59:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|22
1722437990000|2024-07-31 14:59:50|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|101
1722438000000|2024-07-31 15:00:00|||||||||59
1722438010000|2024-07-31 15:00:10|||||||||78
1722438020000|2024-07-31 15:00:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|32
1722438030000|2024-07-31 15:00:30|||||||||310
1722438040000|2024-07-31 15:00:40|||||||||15
1722438050000|2024-07-31 15:00:50|||||||||25
1722438070000|2024-07-31 15:01:10|||||||||360
1722438080000|2024-07-31 15:01:20|||||||||12
1722438110000|2024-07-31 15:01:50|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|332
1722438120000|2024-07-31 15:02:00|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|260
1722438130000|2024-07-31 15:02:10|||||||||12
1722438140000|2024-07-31 15:02:20|||||||||2
1722438150000|2024-07-31 15:02:30|||||||||1
1722438170000|2024-07-31 15:02:50|||||||||1
1722438180000|2024-07-31 15:03:00|||||||||20
1722438200000|2024-07-31 15:03:20|||||||||55
1722438210000|2024-07-31 15:03:30|||||||||121
1722438230000|2024-07-31 15:03:50|||||||||18
1722438240000|2024-07-31 15:04:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|102
1722438250000|2024-07-31 15:04:10|||||||||19
1722438260000|2024-07-31 15:04:20|||||||||8
1722438270000|2024-07-31 15:04:30|||||||||32
1722438280000|2024-07-31 15:04:40|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|77
1722438290000|2024-07-31 15:04:50|||||||||4
1722438300000|2024-07-31 15:05:00|||||||||17
1722438310000|2024-07-31 15:05:10|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|46
1722438320000|2024-07-31 15:05:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|74
1722438330000|2024-07-31 15:05:30|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|133
1722438340000|2024-07-31 15:05:40|||||||||2
1722438350000|2024-07-31 15:05:50|||||||||207
1722438360000|2024-07-31 15:06:00|||||||||3
1722438370000|2024-07-31 15:06:10|||||||||21
1722438380000|2024-07-31 15:06:20|||||||||98
1722438390000|2024-07-31 15:06:30|||||||||8
1722438400000|2024-07-31 15:06:40|||||||||34
1722438410000|2024-07-31 15:06:50|||||||||123
1722438420000|2024-07-31 15:07:00|||||||||70
1722438430000|2024-07-31 15:07:10|||||||||181
1722438440000|2024-07-31 15:07:20|||||||||7
1722438450000|2024-07-31 15:07:30|||||||||10
1722438460000|2024-07-31 15:07:40|||||||||95
1722438470000|2024-07-31 15:07:50|||||||||103
1722438480000|2024-07-31 15:08:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|199
1722438490000|2024-07-31 15:08:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|298
1722438500000|2024-07-31 15:08:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|52
1722438510000|2024-07-31 15:08:30|||||||||161
1722438520000|2024-07-31 15:08:40|||||||||9
1722438530000|2024-07-31 15:08:50|||||||||127
1722438540000|2024-07-31 15:09:00|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|304
1722438560000|2024-07-31 15:09:20|||||||||1
1722438580000|2024-07-31 15:09:40|||||||||3
1722438590000|2024-07-31 15:09:50|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|105
1722438600000|2024-07-31 15:10:00|||||||||1
1722438610000|2024-07-31 15:10:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|331
1722438620000|2024-07-31 15:10:20|||||||||76
1722438640000|2024-07-31 15:10:40|||||||||1
1722438650000|2024-07-31 15:10:50|||||||||50
1722438660000|2024-07-31 15:11:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|5146
1722438670000|2024-07-31 15:11:10|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|381
1722438680000|2024-07-31 15:11:20|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|328
1722438690000|2024-07-31 15:11:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|156
1722438700000|2024-07-31 15:11:40|||||||||2
1722438710000|2024-07-31 15:11:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|619
1722438740000|2024-07-31 15:12:20|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|119
1722438760000|2024-07-31 15:12:40|||||||||120
1722438770000|2024-07-31 15:12:50|||||||||1
1722438790000|2024-07-31 15:13:10|10785|10783|10785|10783|10785|10783|10785|10783|247
1722438800000|2024-07-31 15:13:20|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|209
1722438810000|2024-07-31 15:13:30|10784.6|10782.6|10785|10783|10785|10783|10784.2|10782.2|187
1722438850000|2024-07-31 15:14:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|118
1722438860000|2024-07-31 15:14:20|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|153
1722438880000|2024-07-31 15:14:40|10785|10783|10785|10783|10785|10783|10784.2|10782.2|278
1722438890000|2024-07-31 15:14:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|720
1722438900000|2024-07-31 15:15:00|||||||||28
1722438910000|2024-07-31 15:15:10|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|196
1722438920000|2024-07-31 15:15:20|10785|10783|10785|10783|10785.8|10783.8|10785|10783|612
1722438930000|2024-07-31 15:15:30|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|201
1722438940000|2024-07-31 15:15:40|||||||||78
1722438950000|2024-07-31 15:15:50|||||||||58
1722438960000|2024-07-31 15:16:00|||||||||17
1722438970000|2024-07-31 15:16:10|||||||||99
1722438980000|2024-07-31 15:16:20|||||||||84
1722438990000|2024-07-31 15:16:30|||||||||16
1722439000000|2024-07-31 15:16:40|||||||||36
1722439010000|2024-07-31 15:16:50|||||||||32
1722439020000|2024-07-31 15:17:00|||||||||27
1722439030000|2024-07-31 15:17:10|||||||||30
1722439040000|2024-07-31 15:17:20|||||||||282
1722439060000|2024-07-31 15:17:40|||||||||21
1722439070000|2024-07-31 15:17:50|||||||||171
1722439080000|2024-07-31 15:18:00|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|53
1722439110000|2024-07-31 15:18:30|||||||||1
1722439120000|2024-07-31 15:18:40|||||||||8
1722439130000|2024-07-31 15:18:50|||||||||1
1722439140000|2024-07-31 15:19:00|||||||||190
1722439150000|2024-07-31 15:19:10|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|152
1722439160000|2024-07-31 15:19:20|||||||||95
1722439170000|2024-07-31 15:19:30|||||||||11
1722439190000|2024-07-31 15:19:50|||||||||35
1722439200000|2024-07-31 15:20:00|||||||||43
1722439210000|2024-07-31 15:20:10|||||||||65
1722439230000|2024-07-31 15:20:30|||||||||2
1722439260000|2024-07-31 15:21:00|||||||||52
1722439280000|2024-07-31 15:21:20|||||||||86
1722439300000|2024-07-31 15:21:40|||||||||1
1722439310000|2024-07-31 15:21:50|||||||||67
1722439320000|2024-07-31 15:22:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|876
1722439330000|2024-07-31 15:22:10|||||||||1
1722439350000|2024-07-31 15:22:30|||||||||21
1722439360000|2024-07-31 15:22:40|||||||||30
1722439380000|2024-07-31 15:23:00|||||||||70
1722439390000|2024-07-31 15:23:10|||||||||1
1722439420000|2024-07-31 15:23:40|||||||||47
1722439430000|2024-07-31 15:23:50|||||||||5
1722439440000|2024-07-31 15:24:00|||||||||217
1722439450000|2024-07-31 15:24:10|10785|10783|10785|10783|10785|10783|10785|10783|34
1722439460000|2024-07-31 15:24:20|||||||||1
1722439490000|2024-07-31 15:24:50|||||||||1
1722439500000|2024-07-31 15:25:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|1766
1722439520000|2024-07-31 15:25:20|||||||||12
1722439530000|2024-07-31 15:25:30|||||||||1
1722439540000|2024-07-31 15:25:40|||||||||8
1722439550000|2024-07-31 15:25:50|||||||||37
1722439560000|2024-07-31 15:26:00|||||||||2
1722439570000|2024-07-31 15:26:10|||||||||34
1722439580000|2024-07-31 15:26:20|||||||||14
1722439600000|2024-07-31 15:26:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|1591
1722439610000|2024-07-31 15:26:50|10785|10783|10785|10783|10785|10783|10785|10783|157
1722439620000|2024-07-31 15:27:00|||||||||1
1722439640000|2024-07-31 15:27:20|||||||||26
1722439650000|2024-07-31 15:27:30|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|1455
1722439660000|2024-07-31 15:27:40|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|661
1722439670000|2024-07-31 15:27:50|||||||||1
1722439680000|2024-07-31 15:28:00|||||||||1
1722439690000|2024-07-31 15:28:10|||||||||21
1722439710000|2024-07-31 15:28:30|||||||||6
1722439720000|2024-07-31 15:28:40|||||||||1
1722439740000|2024-07-31 15:29:00|||||||||87
1722439750000|2024-07-31 15:29:10|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|106
1722439760000|2024-07-31 15:29:20|||||||||410
1722439770000|2024-07-31 15:29:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|1157
1722439780000|2024-07-31 15:29:40|||||||||51
1722439810000|2024-07-31 15:30:10|||||||||1602
1722439820000|2024-07-31 15:30:20|||||||||3
1722439830000|2024-07-31 15:30:30|||||||||86
1722439840000|2024-07-31 15:30:40|||||||||51
1722439860000|2024-07-31 15:31:00|||||||||35
1722439870000|2024-07-31 15:31:10|||||||||75
1722439880000|2024-07-31 15:31:20|||||||||251
1722439890000|2024-07-31 15:31:30|||||||||6
1722439900000|2024-07-31 15:31:40|||||||||30
1722439910000|2024-07-31 15:31:50|||||||||18
1722439920000|2024-07-31 15:32:00|||||||||80
1722439930000|2024-07-31 15:32:10|||||||||3
1722439940000|2024-07-31 15:32:20|||||||||5
1722439990000|2024-07-31 15:33:10|||||||||78
1722440000000|2024-07-31 15:33:20|||||||||7
1722440010000|2024-07-31 15:33:30|||||||||6
1722440020000|2024-07-31 15:33:40|||||||||60
1722440030000|2024-07-31 15:33:50|||||||||31
1722440040000|2024-07-31 15:34:00|||||||||69
1722440050000|2024-07-31 15:34:10|10785|10783|10785|10783|10785|10783|10785|10783|303
1722440060000|2024-07-31 15:34:20|||||||||18
1722440080000|2024-07-31 15:34:40|||||||||5
1722440090000|2024-07-31 15:34:50|||||||||35
1722440100000|2024-07-31 15:35:00|||||||||71
1722440110000|2024-07-31 15:35:10|||||||||78
1722440130000|2024-07-31 15:35:30|||||||||4
1722440140000|2024-07-31 15:35:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|221
1722440150000|2024-07-31 15:35:50|||||||||263
1722440160000|2024-07-31 15:36:00|||||||||3
1722440170000|2024-07-31 15:36:10|||||||||143
1722440180000|2024-07-31 15:36:20|||||||||96
1722440190000|2024-07-31 15:36:30|||||||||259
1722440200000|2024-07-31 15:36:40|||||||||57
1722440210000|2024-07-31 15:36:50|||||||||339
1722440230000|2024-07-31 15:37:10|||||||||78
1722440240000|2024-07-31 15:37:20|||||||||33
1722440250000|2024-07-31 15:37:30|||||||||501
1722440260000|2024-07-31 15:37:40|||||||||15
1722440270000|2024-07-31 15:37:50|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|639
1722440280000|2024-07-31 15:38:00|||||||||26
1722440290000|2024-07-31 15:38:10|||||||||2
1722440300000|2024-07-31 15:38:20|||||||||150
1722440330000|2024-07-31 15:38:50|||||||||15
1722440340000|2024-07-31 15:39:00|||||||||50
1722440360000|2024-07-31 15:39:20|10785|10783|10785|10783|10785|10783|10785|10783|833
1722440370000|2024-07-31 15:39:30|||||||||233
1722440380000|2024-07-31 15:39:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|563
1722440390000|2024-07-31 15:39:50|||||||||36
1722440400000|2024-07-31 15:40:00|10785|10783|10785|10783|10785|10783|10785|10783|889
1722440420000|2024-07-31 15:40:20|||||||||2
1722440430000|2024-07-31 15:40:30|||||||||57
1722440450000|2024-07-31 15:40:50|||||||||26
1722440460000|2024-07-31 15:41:00|||||||||19
1722440510000|2024-07-31 15:41:50|||||||||1
1722440530000|2024-07-31 15:42:10|||||||||164
1722440560000|2024-07-31 15:42:40|||||||||3
1722440570000|2024-07-31 15:42:50|||||||||311
1722440580000|2024-07-31 15:43:00|||||||||6
1722440600000|2024-07-31 15:43:20|||||||||48
1722440610000|2024-07-31 15:43:30|||||||||2
1722440650000|2024-07-31 15:44:10|||||||||6
1722440670000|2024-07-31 15:44:30|||||||||78
1722440690000|2024-07-31 15:44:50|||||||||231
1722440710000|2024-07-31 15:45:10|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|789
1722440740000|2024-07-31 15:45:40|||||||||112
1722440760000|2024-07-31 15:46:00|||||||||916
1722440770000|2024-07-31 15:46:10|||||||||156
1722440780000|2024-07-31 15:46:20|||||||||113
1722440790000|2024-07-31 15:46:30|||||||||132
1722440810000|2024-07-31 15:46:50|||||||||108
1722440820000|2024-07-31 15:47:00|||||||||3
1722440830000|2024-07-31 15:47:10|||||||||2
1722440870000|2024-07-31 15:47:50|||||||||1
1722440880000|2024-07-31 15:48:00|||||||||50
1722440890000|2024-07-31 15:48:10|||||||||18
1722440900000|2024-07-31 15:48:20|||||||||1
1722440910000|2024-07-31 15:48:30|||||||||6
1722440930000|2024-07-31 15:48:50|||||||||12
1722440940000|2024-07-31 15:49:00|||||||||17
1722440950000|2024-07-31 15:49:10|||||||||2
1722440960000|2024-07-31 15:49:20|||||||||20
1722440990000|2024-07-31 15:49:50|||||||||93
1722441000000|2024-07-31 15:50:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|49
1722441020000|2024-07-31 15:50:20|||||||||2
1722441030000|2024-07-31 15:50:30|10785|10783|10785|10783|10785|10783|10785|10783|42
1722441050000|2024-07-31 15:50:50|||||||||237
1722441060000|2024-07-31 15:51:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|815
1722441120000|2024-07-31 15:52:00|||||||||15
1722441130000|2024-07-31 15:52:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|1258
1722441140000|2024-07-31 15:52:20|||||||||302
1722441150000|2024-07-31 15:52:30|||||||||61
1722441160000|2024-07-31 15:52:40|||||||||3
1722441180000|2024-07-31 15:53:00|||||||||45
1722441190000|2024-07-31 15:53:10|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|150
1722441200000|2024-07-31 15:53:20|||||||||45
1722441210000|2024-07-31 15:53:30|||||||||6
1722441220000|2024-07-31 15:53:40|||||||||37
1722441230000|2024-07-31 15:53:50|||||||||8
1722441250000|2024-07-31 15:54:10|||||||||19
1722441260000|2024-07-31 15:54:20|||||||||6
1722441270000|2024-07-31 15:54:30|||||||||14
1722441280000|2024-07-31 15:54:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|140
1722441290000|2024-07-31 15:54:50|||||||||1
1722441300000|2024-07-31 15:55:00|||||||||9
1722441310000|2024-07-31 15:55:10|||||||||191
1722441320000|2024-07-31 15:55:20|||||||||10
1722441340000|2024-07-31 15:55:40|||||||||300
1722441350000|2024-07-31 15:55:50|||||||||11
1722441360000|2024-07-31 15:56:00|||||||||5
1722441370000|2024-07-31 15:56:10|||||||||3
1722441380000|2024-07-31 15:56:20|||||||||155
1722441390000|2024-07-31 15:56:30|||||||||18
1722441400000|2024-07-31 15:56:40|||||||||11
1722441410000|2024-07-31 15:56:50|||||||||1
1722441420000|2024-07-31 15:57:00|||||||||19
1722441430000|2024-07-31 15:57:10|||||||||13
1722441450000|2024-07-31 15:57:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|127
1722441460000|2024-07-31 15:57:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|911
1722441470000|2024-07-31 15:57:50|||||||||43
1722441490000|2024-07-31 15:58:10|||||||||69
1722441500000|2024-07-31 15:58:20|||||||||63
1722441510000|2024-07-31 15:58:30|||||||||11
1722441530000|2024-07-31 15:58:50|||||||||85
1722441540000|2024-07-31 15:59:00|||||||||9
1722441570000|2024-07-31 15:59:30|||||||||8
1722441580000|2024-07-31 15:59:40|||||||||302
1722441590000|2024-07-31 15:59:50|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|163
1722441600000|2024-07-31 16:00:00|||||||||1
1722441620000|2024-07-31 16:00:20|||||||||9
1722441630000|2024-07-31 16:00:30|||||||||5
1722441660000|2024-07-31 16:01:00|||||||||20
1722441670000|2024-07-31 16:01:10|||||||||1
1722441680000|2024-07-31 16:01:20|||||||||13
1722441690000|2024-07-31 16:01:30|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|1102
1722441700000|2024-07-31 16:01:40|||||||||101
1722441710000|2024-07-31 16:01:50|||||||||10
1722441740000|2024-07-31 16:02:20|||||||||60
1722441750000|2024-07-31 16:02:30|||||||||3
1722441760000|2024-07-31 16:02:40|||||||||1
1722441770000|2024-07-31 16:02:50|||||||||11
1722441790000|2024-07-31 16:03:10|||||||||141
1722441800000|2024-07-31 16:03:20|||||||||9
1722441810000|2024-07-31 16:03:30|||||||||2
1722441820000|2024-07-31 16:03:40|||||||||11
1722441840000|2024-07-31 16:04:00|||||||||46
1722441850000|2024-07-31 16:04:10|||||||||6
1722441860000|2024-07-31 16:04:20|||||||||50
1722441870000|2024-07-31 16:04:30|||||||||49
1722441880000|2024-07-31 16:04:40|||||||||11
1722441890000|2024-07-31 16:04:50|||||||||238
1722441900000|2024-07-31 16:05:00|||||||||334
1722441910000|2024-07-31 16:05:10|||||||||79
1722441920000|2024-07-31 16:05:20|||||||||7
1722441930000|2024-07-31 16:05:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|276
1722441940000|2024-07-31 16:05:40|||||||||12
1722441950000|2024-07-31 16:05:50|||||||||3
1722441960000|2024-07-31 16:06:00|||||||||4
1722441970000|2024-07-31 16:06:10|||||||||4
1722441980000|2024-07-31 16:06:20|||||||||6
1722441990000|2024-07-31 16:06:30|||||||||4
1722442000000|2024-07-31 16:06:40|||||||||6
1722442010000|2024-07-31 16:06:50|||||||||5
1722442020000|2024-07-31 16:07:00|||||||||2
1722442040000|2024-07-31 16:07:20|||||||||10
1722442050000|2024-07-31 16:07:30|||||||||300
1722442060000|2024-07-31 16:07:40|||||||||100
1722442080000|2024-07-31 16:08:00|||||||||69
1722442090000|2024-07-31 16:08:10|||||||||113
1722442100000|2024-07-31 16:08:20|||||||||253
1722442130000|2024-07-31 16:08:50|||||||||1
1722442150000|2024-07-31 16:09:10|||||||||1
1722442160000|2024-07-31 16:09:20|||||||||1
1722442170000|2024-07-31 16:09:30|||||||||101
1722442190000|2024-07-31 16:09:50|||||||||2
1722442210000|2024-07-31 16:10:10|||||||||50
1722442220000|2024-07-31 16:10:20|||||||||29
1722442230000|2024-07-31 16:10:30|||||||||6
1722442240000|2024-07-31 16:10:40|||||||||1
1722442250000|2024-07-31 16:10:50|||||||||11
1722442260000|2024-07-31 16:11:00|||||||||2
1722442280000|2024-07-31 16:11:20|||||||||66
1722442290000|2024-07-31 16:11:30|||||||||15
1722442300000|2024-07-31 16:11:40|||||||||100
1722442310000|2024-07-31 16:11:50|||||||||37
1722442320000|2024-07-31 16:12:00|||||||||2
1722442330000|2024-07-31 16:12:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|312
1722442340000|2024-07-31 16:12:20|||||||||1
1722442350000|2024-07-31 16:12:30|||||||||3
1722442360000|2024-07-31 16:12:40|||||||||15
1722442370000|2024-07-31 16:12:50|||||||||10
1722442380000|2024-07-31 16:13:00|10785|10783|10785|10783|10785|10783|10785|10783|76
1722442390000|2024-07-31 16:13:10|||||||||14
1722442400000|2024-07-31 16:13:20|||||||||2
1722442410000|2024-07-31 16:13:30|||||||||29
1722442420000|2024-07-31 16:13:40|||||||||1
1722442430000|2024-07-31 16:13:50|||||||||15
1722442450000|2024-07-31 16:14:10|||||||||8
1722442460000|2024-07-31 16:14:20|||||||||3
1722442480000|2024-07-31 16:14:40|||||||||11
1722442490000|2024-07-31 16:14:50|||||||||8
1722442500000|2024-07-31 16:15:00|||||||||3
1722442510000|2024-07-31 16:15:10|||||||||2
1722442530000|2024-07-31 16:15:30|||||||||6
1722442540000|2024-07-31 16:15:40|||||||||2
1722442550000|2024-07-31 16:15:50|||||||||198
1722442560000|2024-07-31 16:16:00|||||||||245
1722442570000|2024-07-31 16:16:10|||||||||64
1722442580000|2024-07-31 16:16:20|||||||||43
1722442590000|2024-07-31 16:16:30|||||||||181
1722442600000|2024-07-31 16:16:40|||||||||192
1722442610000|2024-07-31 16:16:50|||||||||175
1722442620000|2024-07-31 16:17:00|||||||||132
1722442630000|2024-07-31 16:17:10|||||||||496
1722442660000|2024-07-31 16:17:40|||||||||139
1722442670000|2024-07-31 16:17:50|||||||||152
1722442680000|2024-07-31 16:18:00|||||||||200
1722442690000|2024-07-31 16:18:10|||||||||193
1722442700000|2024-07-31 16:18:20|||||||||155
1722442710000|2024-07-31 16:18:30|||||||||199
1722442720000|2024-07-31 16:18:40|||||||||151
1722442730000|2024-07-31 16:18:50|||||||||192
1722442740000|2024-07-31 16:19:00|||||||||148
1722442750000|2024-07-31 16:19:10|||||||||223
1722442760000|2024-07-31 16:19:20|||||||||246
1722442770000|2024-07-31 16:19:30|||||||||234
1722442780000|2024-07-31 16:19:40|||||||||373
1722442790000|2024-07-31 16:19:50|||||||||367
1722442800000|2024-07-31 16:20:00|||||||||1186
1722442810000|2024-07-31 16:20:10|||||||||2
1722442820000|2024-07-31 16:20:20|||||||||449
1722442850000|2024-07-31 16:20:50|||||||||2
1722442860000|2024-07-31 16:21:00|||||||||3
1722442870000|2024-07-31 16:21:10|||||||||4
1722442880000|2024-07-31 16:21:20|||||||||4
1722442900000|2024-07-31 16:21:40|||||||||4
1722442950000|2024-07-31 16:22:30|||||||||3
1722443020000|2024-07-31 16:23:40|||||||||3
1722443030000|2024-07-31 16:23:50|||||||||55
1722443040000|2024-07-31 16:24:00|||||||||22
1722443050000|2024-07-31 16:24:10|||||||||194
1722443060000|2024-07-31 16:24:20|||||||||15
1722443070000|2024-07-31 16:24:30|||||||||81
1722443080000|2024-07-31 16:24:40|||||||||12
1722443090000|2024-07-31 16:24:50|||||||||53
1722443100000|2024-07-31 16:25:00|||||||||6
1722443120000|2024-07-31 16:25:20|||||||||1
1722443140000|2024-07-31 16:25:40|||||||||20
1722443150000|2024-07-31 16:25:50|||||||||6
1722443180000|2024-07-31 16:26:20|||||||||8
1722443210000|2024-07-31 16:26:50|||||||||165
1722443220000|2024-07-31 16:27:00|||||||||3
1722443240000|2024-07-31 16:27:20|||||||||204
1722443260000|2024-07-31 16:27:40|||||||||7
1722443270000|2024-07-31 16:27:50|||||||||2
1722443280000|2024-07-31 16:28:00|||||||||8
1722443310000|2024-07-31 16:28:30|||||||||126
1722443320000|2024-07-31 16:28:40|||||||||11
1722443330000|2024-07-31 16:28:50|||||||||30
1722443350000|2024-07-31 16:29:10|||||||||32
1722443360000|2024-07-31 16:29:20|||||||||3
1722443370000|2024-07-31 16:29:30|||||||||66
1722443380000|2024-07-31 16:29:40|||||||||1
1722443390000|2024-07-31 16:29:50|||||||||30
1722443400000|2024-07-31 16:30:00|||||||||11
1722443410000|2024-07-31 16:30:10|||||||||26
1722443420000|2024-07-31 16:30:20|||||||||3
1722443430000|2024-07-31 16:30:30|||||||||32
1722443440000|2024-07-31 16:30:40|||||||||6
1722443450000|2024-07-31 16:30:50|||||||||298
1722443460000|2024-07-31 16:31:00|||||||||7
1722443470000|2024-07-31 16:31:10|||||||||39
1722443480000|2024-07-31 16:31:20|||||||||1
1722443500000|2024-07-31 16:31:40|||||||||47
1722443510000|2024-07-31 16:31:50|||||||||95
1722443520000|2024-07-31 16:32:00|||||||||26
1722443530000|2024-07-31 16:32:10|||||||||1
1722443540000|2024-07-31 16:32:20|||||||||33
1722443550000|2024-07-31 16:32:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|26
1722443560000|2024-07-31 16:32:40|||||||||36
1722443570000|2024-07-31 16:32:50|||||||||714
1722443580000|2024-07-31 16:33:00|||||||||485
1722443600000|2024-07-31 16:33:20|||||||||99
1722443610000|2024-07-31 16:33:30|||||||||1
1722443620000|2024-07-31 16:33:40|||||||||252
1722443630000|2024-07-31 16:33:50|||||||||12
1722443640000|2024-07-31 16:34:00|10785|10783|10785|10783|10785|10783|10785|10783|118
1722443650000|2024-07-31 16:34:10|||||||||10
1722443660000|2024-07-31 16:34:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|9
1722443670000|2024-07-31 16:34:30|||||||||30
1722443680000|2024-07-31 16:34:40|||||||||10
1722443690000|2024-07-31 16:34:50|||||||||52
1722443700000|2024-07-31 16:35:00|||||||||4
1722443710000|2024-07-31 16:35:10|||||||||3
1722443750000|2024-07-31 16:35:50|10785|10783|10785|10783|10785.8|10783.8|10785|10783|1027
1722443770000|2024-07-31 16:36:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|280
1722443780000|2024-07-31 16:36:20|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|134
1722443800000|2024-07-31 16:36:40|||||||||21
1722443820000|2024-07-31 16:37:00|||||||||18
1722443840000|2024-07-31 16:37:20|||||||||2
1722443860000|2024-07-31 16:37:40|||||||||25
1722443870000|2024-07-31 16:37:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|148
1722443880000|2024-07-31 16:38:00|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|156
1722443890000|2024-07-31 16:38:10|||||||||36
1722443900000|2024-07-31 16:38:20|||||||||20
1722443930000|2024-07-31 16:38:50|||||||||8
1722443940000|2024-07-31 16:39:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|1008
1722443950000|2024-07-31 16:39:10|||||||||127
1722443960000|2024-07-31 16:39:20|||||||||5
1722443970000|2024-07-31 16:39:30|||||||||29
1722443980000|2024-07-31 16:39:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|92
1722443990000|2024-07-31 16:39:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|257
1722444000000|2024-07-31 16:40:00|||||||||34
1722444010000|2024-07-31 16:40:10|||||||||155
1722444020000|2024-07-31 16:40:20|||||||||176
1722444030000|2024-07-31 16:40:30|||||||||18
1722444040000|2024-07-31 16:40:40|||||||||16
1722444050000|2024-07-31 16:40:50|||||||||12
1722444060000|2024-07-31 16:41:00|||||||||21
1722444080000|2024-07-31 16:41:20|||||||||9
1722444100000|2024-07-31 16:41:40|||||||||6
1722444120000|2024-07-31 16:42:00|||||||||8
1722444130000|2024-07-31 16:42:10|||||||||10
1722444160000|2024-07-31 16:42:40|||||||||1
1722444170000|2024-07-31 16:42:50|||||||||61
1722444180000|2024-07-31 16:43:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|30
1722444190000|2024-07-31 16:43:10|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|154
1722444200000|2024-07-31 16:43:20|||||||||4
1722444220000|2024-07-31 16:43:40|||||||||1
1722444230000|2024-07-31 16:43:50|||||||||11
1722444240000|2024-07-31 16:44:00|||||||||1
1722444250000|2024-07-31 16:44:10|||||||||1
1722444260000|2024-07-31 16:44:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|37
1722444270000|2024-07-31 16:44:30|||||||||73
1722444280000|2024-07-31 16:44:40|||||||||9
1722444300000|2024-07-31 16:45:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|16
1722444310000|2024-07-31 16:45:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|220
1722444330000|2024-07-31 16:45:30|||||||||10
1722444350000|2024-07-31 16:45:50|||||||||1
1722444360000|2024-07-31 16:46:00|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|245
1722444380000|2024-07-31 16:46:20|||||||||72
1722444390000|2024-07-31 16:46:30|||||||||35
1722444400000|2024-07-31 16:46:40|||||||||254
1722444410000|2024-07-31 16:46:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|1273
1722444420000|2024-07-31 16:47:00|||||||||731
1722444430000|2024-07-31 16:47:10|||||||||50
1722444440000|2024-07-31 16:47:20|||||||||17
1722444450000|2024-07-31 16:47:30|||||||||1
1722444460000|2024-07-31 16:47:40|||||||||5
1722444470000|2024-07-31 16:47:50|||||||||2
1722444480000|2024-07-31 16:48:00|||||||||105
1722444490000|2024-07-31 16:48:10|||||||||9
1722444510000|2024-07-31 16:48:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|15
1722444520000|2024-07-31 16:48:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|134
1722444530000|2024-07-31 16:48:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|8
1722444540000|2024-07-31 16:49:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|175
1722444550000|2024-07-31 16:49:10|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|148
1722444560000|2024-07-31 16:49:20|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|255
1722444570000|2024-07-31 16:49:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|48
1722444580000|2024-07-31 16:49:40|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|173
1722444600000|2024-07-31 16:50:00|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|194
1722444610000|2024-07-31 16:50:10|||||||||41
1722444620000|2024-07-31 16:50:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|46
1722444630000|2024-07-31 16:50:30|||||||||3
1722444670000|2024-07-31 16:51:10|||||||||1
1722444700000|2024-07-31 16:51:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|1654
1722444710000|2024-07-31 16:51:50|||||||||15
1722444720000|2024-07-31 16:52:00|||||||||7
1722444730000|2024-07-31 16:52:10|||||||||3
1722444740000|2024-07-31 16:52:20|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|155
1722444750000|2024-07-31 16:52:30|||||||||58
1722444760000|2024-07-31 16:52:40|||||||||3
1722444780000|2024-07-31 16:53:00|||||||||3
1722444790000|2024-07-31 16:53:10|||||||||2
1722444800000|2024-07-31 16:53:20|||||||||3
1722444810000|2024-07-31 16:53:30|||||||||22
1722444820000|2024-07-31 16:53:40|||||||||4
1722444830000|2024-07-31 16:53:50|||||||||6
1722444840000|2024-07-31 16:54:00|||||||||25
1722444850000|2024-07-31 16:54:10|||||||||5
1722444860000|2024-07-31 16:54:20|||||||||1
1722444870000|2024-07-31 16:54:30|||||||||14
1722444880000|2024-07-31 16:54:40|||||||||2
1722444890000|2024-07-31 16:54:50|||||||||8
1722444900000|2024-07-31 16:55:00|||||||||3
1722444910000|2024-07-31 16:55:10|||||||||7
1722444920000|2024-07-31 16:55:20|||||||||12
1722444930000|2024-07-31 16:55:30|||||||||1020
1722444940000|2024-07-31 16:55:40|||||||||7
1722444950000|2024-07-31 16:55:50|||||||||111
1722444960000|2024-07-31 16:56:00|||||||||14
1722444970000|2024-07-31 16:56:10|||||||||33
1722444980000|2024-07-31 16:56:20|||||||||31
1722444990000|2024-07-31 16:56:30|||||||||9
1722445000000|2024-07-31 16:56:40|||||||||6
1722445010000|2024-07-31 16:56:50|||||||||69
1722445020000|2024-07-31 16:57:00|||||||||4
1722445030000|2024-07-31 16:57:10|||||||||4
1722445040000|2024-07-31 16:57:20|||||||||16
1722445050000|2024-07-31 16:57:30|||||||||11
1722445060000|2024-07-31 16:57:40|10785|10783|10785|10783|10785|10783|10785|10783|35
1722445070000|2024-07-31 16:57:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|1381
1722445080000|2024-07-31 16:58:00|10785|10783|10785|10783|10785|10783|10785|10783|199
1722445090000|2024-07-31 16:58:10|||||||||8
1722445100000|2024-07-31 16:58:20|||||||||9
1722445110000|2024-07-31 16:58:30|||||||||19
1722445120000|2024-07-31 16:58:40|||||||||8
1722445130000|2024-07-31 16:58:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|26
1722445150000|2024-07-31 16:59:10|||||||||5
1722445160000|2024-07-31 16:59:20|||||||||7
1722445170000|2024-07-31 16:59:30|||||||||10
1722445180000|2024-07-31 16:59:40|||||||||201
1722445190000|2024-07-31 16:59:50|||||||||14
1722445200000|2024-07-31 17:00:00|||||||||8
1722445210000|2024-07-31 17:00:10|||||||||145
1722445220000|2024-07-31 17:00:20|||||||||81
1722445230000|2024-07-31 17:00:30|||||||||8
1722445240000|2024-07-31 17:00:40|||||||||134
1722445250000|2024-07-31 17:00:50|10785|10783|10785|10783|10785|10783|10785|10783|119
1722445260000|2024-07-31 17:01:00|||||||||28
1722445270000|2024-07-31 17:01:10|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|119
1722445280000|2024-07-31 17:01:20|||||||||6
1722445290000|2024-07-31 17:01:30|||||||||54
1722445300000|2024-07-31 17:01:40|||||||||206
1722445310000|2024-07-31 17:01:50|||||||||14
1722445320000|2024-07-31 17:02:00|||||||||10
1722445330000|2024-07-31 17:02:10|||||||||8
1722445340000|2024-07-31 17:02:20|||||||||9
1722445350000|2024-07-31 17:02:30|||||||||30
1722445360000|2024-07-31 17:02:40|||||||||7
1722445370000|2024-07-31 17:02:50|||||||||937
1722445380000|2024-07-31 17:03:00|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|181
1722445390000|2024-07-31 17:03:10|||||||||7
1722445400000|2024-07-31 17:03:20|||||||||6
1722445410000|2024-07-31 17:03:30|||||||||28
1722445420000|2024-07-31 17:03:40|||||||||8
1722445430000|2024-07-31 17:03:50|||||||||6
1722445440000|2024-07-31 17:04:00|||||||||3
1722445450000|2024-07-31 17:04:10|||||||||10
1722445460000|2024-07-31 17:04:20|||||||||126
1722445470000|2024-07-31 17:04:30|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|205
1722445480000|2024-07-31 17:04:40|10784.6|10782.6|10785|10783|10785|10783|10784.6|10782.6|146
1722445490000|2024-07-31 17:04:50|||||||||252
1722445510000|2024-07-31 17:05:10|||||||||3
1722445520000|2024-07-31 17:05:20|||||||||5
1722445530000|2024-07-31 17:05:30|||||||||15
1722445540000|2024-07-31 17:05:40|||||||||5
1722445550000|2024-07-31 17:05:50|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|407
1722445560000|2024-07-31 17:06:00|||||||||23
1722445570000|2024-07-31 17:06:10|||||||||58
1722445580000|2024-07-31 17:06:20|||||||||110
1722445590000|2024-07-31 17:06:30|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|127
1722445660000|2024-07-31 17:07:40|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|310
1722445670000|2024-07-31 17:07:50|||||||||56
1722445680000|2024-07-31 17:08:00|||||||||30
1722445690000|2024-07-31 17:08:10|||||||||68
1722445700000|2024-07-31 17:08:20|||||||||1
1722445710000|2024-07-31 17:08:30|||||||||5
1722445720000|2024-07-31 17:08:40|||||||||2
1722445730000|2024-07-31 17:08:50|||||||||16
1722445740000|2024-07-31 17:09:00|||||||||2
1722445750000|2024-07-31 17:09:10|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|330
1722445760000|2024-07-31 17:09:20|10785|10783|10785|10783|10785|10783|10785|10783|53
1722445770000|2024-07-31 17:09:30|||||||||6
1722445810000|2024-07-31 17:10:10|||||||||1
1722445840000|2024-07-31 17:10:40|||||||||170
1722445850000|2024-07-31 17:10:50|||||||||7
1722445870000|2024-07-31 17:11:10|||||||||13
1722445880000|2024-07-31 17:11:20|||||||||155
1722445920000|2024-07-31 17:12:00|||||||||2
1722445930000|2024-07-31 17:12:10|||||||||142
1722445940000|2024-07-31 17:12:20|||||||||1
1722445950000|2024-07-31 17:12:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|155
1722445960000|2024-07-31 17:12:40|||||||||3
1722445970000|2024-07-31 17:12:50|||||||||55
1722445980000|2024-07-31 17:13:00|||||||||23
1722446000000|2024-07-31 17:13:20|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|67
1722446010000|2024-07-31 17:13:30|10785|10783|10785|10783|10785|10783|10784.2|10782.2|576
1722446020000|2024-07-31 17:13:40|10784.6|10782.6|10785|10783|10785|10783|10784.2|10782.2|3
1722446030000|2024-07-31 17:13:50|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|421
1722446040000|2024-07-31 17:14:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|372
1722446050000|2024-07-31 17:14:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|89
1722446060000|2024-07-31 17:14:20|10785|10783|10785|10783|10785|10783|10785|10783|24
1722446070000|2024-07-31 17:14:30|||||||||30
1722446100000|2024-07-31 17:15:00|||||||||9
1722446110000|2024-07-31 17:15:10|||||||||265
1722446120000|2024-07-31 17:15:20|||||||||23
1722446140000|2024-07-31 17:15:40|||||||||3
1722446150000|2024-07-31 17:15:50|||||||||1
1722446170000|2024-07-31 17:16:10|||||||||41
1722446210000|2024-07-31 17:16:50|||||||||8
1722446220000|2024-07-31 17:17:00|||||||||148
1722446230000|2024-07-31 17:17:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|1588
1722446240000|2024-07-31 17:17:20|||||||||9
1722446250000|2024-07-31 17:17:30|||||||||8
1722446260000|2024-07-31 17:17:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|107
1722446270000|2024-07-31 17:17:50|||||||||3
1722446290000|2024-07-31 17:18:10|||||||||200
1722446300000|2024-07-31 17:18:20|||||||||57
1722446320000|2024-07-31 17:18:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|147
1722446330000|2024-07-31 17:18:50|||||||||13
1722446340000|2024-07-31 17:19:00|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|190
1722446350000|2024-07-31 17:19:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|324
1722446360000|2024-07-31 17:19:20|||||||||32
1722446370000|2024-07-31 17:19:30|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|167
1722446390000|2024-07-31 17:19:50|||||||||22
1722446400000|2024-07-31 17:20:00|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|258
1722446410000|2024-07-31 17:20:10|||||||||2
1722446420000|2024-07-31 17:20:20|||||||||7
1722446430000|2024-07-31 17:20:30|||||||||360
1722446440000|2024-07-31 17:20:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|1533
1722446450000|2024-07-31 17:20:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|932
1722446460000|2024-07-31 17:21:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|1896
1722446470000|2024-07-31 17:21:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|1161
1722446480000|2024-07-31 17:21:20|||||||||10
1722446490000|2024-07-31 17:21:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|910
1722446500000|2024-07-31 17:21:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|907
1722446510000|2024-07-31 17:21:50|||||||||1
1722446530000|2024-07-31 17:22:10|||||||||164
1722446540000|2024-07-31 17:22:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|980
1722446550000|2024-07-31 17:22:30|||||||||36
1722446560000|2024-07-31 17:22:40|||||||||1
1722446570000|2024-07-31 17:22:50|||||||||1
1722446580000|2024-07-31 17:23:00|10781.9|10779.9|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|622
1722446590000|2024-07-31 17:23:10|||||||||28
1722446600000|2024-07-31 17:23:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|111
1722446620000|2024-07-31 17:23:40|||||||||115
1722446640000|2024-07-31 17:24:00|||||||||58
1722446650000|2024-07-31 17:24:10|||||||||214
1722446660000|2024-07-31 17:24:20|||||||||234
1722446680000|2024-07-31 17:24:40|||||||||1
1722446700000|2024-07-31 17:25:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|733
1722446710000|2024-07-31 17:25:10|||||||||13
1722446720000|2024-07-31 17:25:20|||||||||20
1722446730000|2024-07-31 17:25:30|||||||||20
1722446740000|2024-07-31 17:25:40|||||||||396
1722446750000|2024-07-31 17:25:50|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|1297
1722446760000|2024-07-31 17:26:00|||||||||1
1722446780000|2024-07-31 17:26:20|||||||||25
1722446800000|2024-07-31 17:26:40|||||||||2
1722446810000|2024-07-31 17:26:50|||||||||11
1722446820000|2024-07-31 17:27:00|||||||||3
1722446830000|2024-07-31 17:27:10|||||||||452
1722446840000|2024-07-31 17:27:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|43
1722446860000|2024-07-31 17:27:40|||||||||1
1722446870000|2024-07-31 17:27:50|||||||||233
1722446880000|2024-07-31 17:28:00|||||||||6
1722446890000|2024-07-31 17:28:10|||||||||5
1722446900000|2024-07-31 17:28:20|||||||||202
1722446920000|2024-07-31 17:28:40|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|926
1722446930000|2024-07-31 17:28:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|30
1722446950000|2024-07-31 17:29:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|82
1722446960000|2024-07-31 17:29:20|||||||||50
1722446970000|2024-07-31 17:29:30|||||||||18
1722446980000|2024-07-31 17:29:40|||||||||1
1722446990000|2024-07-31 17:29:50|||||||||2
1722447000000|2024-07-31 17:30:00|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|268
1722447010000|2024-07-31 17:30:10|||||||||153
1722447030000|2024-07-31 17:30:30|||||||||5
1722447040000|2024-07-31 17:30:40|||||||||6
1722447050000|2024-07-31 17:30:50|||||||||45
1722447060000|2024-07-31 17:31:00|||||||||12
1722447080000|2024-07-31 17:31:20|||||||||699
1722447090000|2024-07-31 17:31:30|||||||||23
1722447110000|2024-07-31 17:31:50|||||||||1
1722447120000|2024-07-31 17:32:00|||||||||1471
1722447140000|2024-07-31 17:32:20|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|197
1722447150000|2024-07-31 17:32:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|103
1722447160000|2024-07-31 17:32:40|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|124
1722447170000|2024-07-31 17:32:50|||||||||4
1722447180000|2024-07-31 17:33:00|||||||||251
1722447190000|2024-07-31 17:33:10|||||||||1141
1722447200000|2024-07-31 17:33:20|||||||||1
1722447210000|2024-07-31 17:33:30|||||||||23
1722447220000|2024-07-31 17:33:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|73
1722447230000|2024-07-31 17:33:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|265
1722447240000|2024-07-31 17:34:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|45
1722447250000|2024-07-31 17:34:10|||||||||8
1722447260000|2024-07-31 17:34:20|||||||||17
1722447270000|2024-07-31 17:34:30|||||||||12
1722447280000|2024-07-31 17:34:40|10779.5|10777.5|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|1202
1722447290000|2024-07-31 17:34:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|696
1722447300000|2024-07-31 17:35:00|||||||||1
1722447310000|2024-07-31 17:35:10|||||||||115
1722447340000|2024-07-31 17:35:40|||||||||306
1722447350000|2024-07-31 17:35:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|468
1722447360000|2024-07-31 17:36:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|150
1722447370000|2024-07-31 17:36:10|||||||||500
1722447390000|2024-07-31 17:36:30|||||||||108
1722447400000|2024-07-31 17:36:40|||||||||3
1722447410000|2024-07-31 17:36:50|||||||||208
1722447420000|2024-07-31 17:37:00|||||||||14
1722447430000|2024-07-31 17:37:10|||||||||593
1722447440000|2024-07-31 17:37:20|||||||||8
1722447450000|2024-07-31 17:37:30|||||||||5
1722447460000|2024-07-31 17:37:40|||||||||3
1722447470000|2024-07-31 17:37:50|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|219
1722447480000|2024-07-31 17:38:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|39
1722447490000|2024-07-31 17:38:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|209
1722447500000|2024-07-31 17:38:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|7
1722447510000|2024-07-31 17:38:30|||||||||10
1722447520000|2024-07-31 17:38:40|||||||||22
1722447530000|2024-07-31 17:38:50|||||||||22
1722447540000|2024-07-31 17:39:00|||||||||101
1722447550000|2024-07-31 17:39:10|||||||||2
1722447580000|2024-07-31 17:39:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|92
1722447590000|2024-07-31 17:39:50|||||||||22
1722447610000|2024-07-31 17:40:10|||||||||20
1722447620000|2024-07-31 17:40:20|||||||||10
1722447630000|2024-07-31 17:40:30|||||||||14
1722447640000|2024-07-31 17:40:40|||||||||4
1722447650000|2024-07-31 17:40:50|||||||||17
1722447660000|2024-07-31 17:41:00|||||||||12
1722447670000|2024-07-31 17:41:10|||||||||13
1722447680000|2024-07-31 17:41:20|||||||||7
1722447690000|2024-07-31 17:41:30|||||||||9
1722447700000|2024-07-31 17:41:40|||||||||9
1722447710000|2024-07-31 17:41:50|||||||||5
1722447720000|2024-07-31 17:42:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|141
1722447740000|2024-07-31 17:42:20|||||||||10
1722447750000|2024-07-31 17:42:30|||||||||1
1722447760000|2024-07-31 17:42:40|||||||||39
1722447770000|2024-07-31 17:42:50|||||||||2
1722447780000|2024-07-31 17:43:00|||||||||25
1722447800000|2024-07-31 17:43:20|||||||||330
1722447810000|2024-07-31 17:43:30|||||||||39
1722447820000|2024-07-31 17:43:40|||||||||5
1722447830000|2024-07-31 17:43:50|||||||||8
1722447840000|2024-07-31 17:44:00|||||||||6
1722447850000|2024-07-31 17:44:10|||||||||3
1722447860000|2024-07-31 17:44:20|||||||||112
1722447870000|2024-07-31 17:44:30|||||||||25
1722447880000|2024-07-31 17:44:40|||||||||200
1722447890000|2024-07-31 17:44:50|||||||||69
1722447900000|2024-07-31 17:45:00|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|164
1722447910000|2024-07-31 17:45:10|||||||||1
1722447920000|2024-07-31 17:45:20|||||||||362
1722447930000|2024-07-31 17:45:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|529
1722447940000|2024-07-31 17:45:40|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|133
1722447970000|2024-07-31 17:46:10|||||||||8
1722447980000|2024-07-31 17:46:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|97
1722447990000|2024-07-31 17:46:30|||||||||7
1722448000000|2024-07-31 17:46:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|28
1722448010000|2024-07-31 17:46:50|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|94
1722448020000|2024-07-31 17:47:00|||||||||4
1722448050000|2024-07-31 17:47:30|||||||||18
1722448060000|2024-07-31 17:47:40|||||||||21
1722448070000|2024-07-31 17:47:50|||||||||6
1722448080000|2024-07-31 17:48:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|1414
1722448090000|2024-07-31 17:48:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|309
1722448100000|2024-07-31 17:48:20|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|35
1722448110000|2024-07-31 17:48:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|64
1722448120000|2024-07-31 17:48:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|802
1722448140000|2024-07-31 17:49:00|||||||||16
1722448150000|2024-07-31 17:49:10|||||||||9
1722448160000|2024-07-31 17:49:20|||||||||171
1722448170000|2024-07-31 17:49:30|||||||||3
1722448180000|2024-07-31 17:49:40|||||||||8
1722448190000|2024-07-31 17:49:50|||||||||466
1722448200000|2024-07-31 17:50:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|35
1722448210000|2024-07-31 17:50:10|||||||||19
1722448220000|2024-07-31 17:50:20|||||||||11
1722448230000|2024-07-31 17:50:30|||||||||89
1722448240000|2024-07-31 17:50:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|1068
1722448250000|2024-07-31 17:50:50|||||||||12
1722448260000|2024-07-31 17:51:00|||||||||1
1722448270000|2024-07-31 17:51:10|||||||||691
1722448280000|2024-07-31 17:51:20|||||||||72
1722448290000|2024-07-31 17:51:30|||||||||17
1722448300000|2024-07-31 17:51:40|||||||||50
1722448310000|2024-07-31 17:51:50|||||||||18
1722448340000|2024-07-31 17:52:20|||||||||1
1722448350000|2024-07-31 17:52:30|||||||||3
1722448360000|2024-07-31 17:52:40|||||||||3
1722448370000|2024-07-31 17:52:50|||||||||15
1722448400000|2024-07-31 17:53:20|||||||||24
1722448410000|2024-07-31 17:53:30|||||||||204
1722448420000|2024-07-31 17:53:40|||||||||71
1722448430000|2024-07-31 17:53:50|||||||||277
1722448440000|2024-07-31 17:54:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|880
1722448450000|2024-07-31 17:54:10|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|19
1722448460000|2024-07-31 17:54:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|14
1722448470000|2024-07-31 17:54:30|10782.3|10780.3|10781.9|10779.9|10782.3|10780.3|10781.9|10779.9|39
1722448480000|2024-07-31 17:54:40|||||||||153
1722448510000|2024-07-31 17:55:10|||||||||34
1722448520000|2024-07-31 17:55:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|453
1722448530000|2024-07-31 17:55:30|||||||||482
1722448540000|2024-07-31 17:55:40|||||||||19
1722448550000|2024-07-31 17:55:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|79
1722448560000|2024-07-31 17:56:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|254
1722448570000|2024-07-31 17:56:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|224
1722448580000|2024-07-31 17:56:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|372
1722448590000|2024-07-31 17:56:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10
1722448600000|2024-07-31 17:56:40|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|336
1722448610000|2024-07-31 17:56:50|||||||||251
1722448620000|2024-07-31 17:57:00|10781.9|10779.9|10782.3|10780.3|10782.3|10780.3|10781.9|10779.9|295
1722448630000|2024-07-31 17:57:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.3|10780.3|96
1722448650000|2024-07-31 17:57:30|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|519
1722448660000|2024-07-31 17:57:40|||||||||103
1722448670000|2024-07-31 17:57:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|635
1722448680000|2024-07-31 17:58:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.3|10780.3|201
1722448690000|2024-07-31 17:58:10|10782.3|10780.3|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|116
1722448700000|2024-07-31 17:58:20|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10781.9|10779.9|114
1722448710000|2024-07-31 17:58:30|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|112
1722448720000|2024-07-31 17:58:40|10782.6|10780.6|10782.3|10780.3|10782.6|10780.6|10781.9|10779.9|302
1722448730000|2024-07-31 17:58:50|10781.9|10779.9|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|235
1722448740000|2024-07-31 17:59:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|293
1722448750000|2024-07-31 17:59:10|10782.3|10780.3|10781.9|10779.9|10782.3|10780.3|10781.1|10779.1|91
1722448760000|2024-07-31 17:59:20|10781.5|10779.5|10781.5|10779.5|10781.9|10779.9|10781.1|10779.1|724
1722448770000|2024-07-31 17:59:30|||||||||273
1722448780000|2024-07-31 17:59:40|10782.3|10780.3|10781.9|10779.9|10782.6|10780.6|10781.5|10779.5|20
1722448790000|2024-07-31 17:59:50|10781.5|10779.5|10780.3|10778.3|10781.5|10779.5|10780.3|10778.3|225
1722448800000|2024-07-31 18:00:00|10781.1|10779.1|10780.7|10778.7|10781.5|10779.5|10774.8|10772.8|504
1722448810000|2024-07-31 18:00:10|10780.3|10778.3|10775.2|10773.2|10780.3|10778.3|10774.8|10772.8|588
1722448820000|2024-07-31 18:00:20|10775.6|10773.6|10777.2|10775.2|10778|10776|10774.8|10772.8|405
1722448830000|2024-07-31 18:00:30|10776.4|10774.4|10773.3|10771.3|10777.2|10775.2|10773.3|10771.3|616
1722448840000|2024-07-31 18:00:40|10772.5|10770.5|10769.4|10767.4|10773.3|10771.3|10769.4|10767.4|276
1722448850000|2024-07-31 18:00:50|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10768.6|10766.6|1383
1722448860000|2024-07-31 18:01:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|411
1722448870000|2024-07-31 18:01:10|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|351
1722448880000|2024-07-31 18:01:20|10770.9|10768.9|10773.3|10771.3|10773.3|10771.3|10770.9|10768.9|813
1722448890000|2024-07-31 18:01:30|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10771.7|10769.7|530
1722448900000|2024-07-31 18:01:40|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|229
1722448910000|2024-07-31 18:01:50|10772.9|10770.9|10771.7|10769.7|10773.3|10771.3|10770.9|10768.9|261
1722448920000|2024-07-31 18:02:00|10770.9|10768.9|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|297
1722448930000|2024-07-31 18:02:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|205
1722448940000|2024-07-31 18:02:20|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|248
1722448950000|2024-07-31 18:02:30|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|220
1722448960000|2024-07-31 18:02:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|250
1722448970000|2024-07-31 18:02:50|10770.1|10768.1|10771.7|10769.7|10771.7|10769.7|10770.1|10768.1|440
1722448980000|2024-07-31 18:03:00|10772.5|10770.5|10770.9|10768.9|10772.5|10770.5|10770.9|10768.9|515
1722448990000|2024-07-31 18:03:10|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|270
1722449000000|2024-07-31 18:03:20|10772.5|10770.5|10774|10772|10774.8|10772.8|10772.5|10770.5|739
1722449010000|2024-07-31 18:03:30|10774.8|10772.8|10774|10772|10774.8|10772.8|10773.3|10771.3|285
1722449020000|2024-07-31 18:03:40|10774.8|10772.8|10773.3|10771.3|10774.8|10772.8|10772.5|10770.5|1386
1722449030000|2024-07-31 18:03:50|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|328
1722449040000|2024-07-31 18:04:00|||||||||568
1722449050000|2024-07-31 18:04:10|||||||||215
1722449060000|2024-07-31 18:04:20|10774|10772|10774|10772|10774|10772|10773.3|10771.3|333
1722449070000|2024-07-31 18:04:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|67
1722449080000|2024-07-31 18:04:40|||||||||98
1722449090000|2024-07-31 18:04:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|334
1722449100000|2024-07-31 18:05:00|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|247
1722449110000|2024-07-31 18:05:10|10775.6|10773.6|10777.2|10775.2|10778|10776|10775.6|10773.6|934
1722449120000|2024-07-31 18:05:20|10776.4|10774.4|10775.6|10773.6|10777.2|10775.2|10775.6|10773.6|1720
1722449130000|2024-07-31 18:05:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|845
1722449140000|2024-07-31 18:05:40|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|470
1722449150000|2024-07-31 18:05:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|1115
1722449160000|2024-07-31 18:06:00|10776.4|10774.4|10774|10772|10776.4|10774.4|10774|10772|622
1722449170000|2024-07-31 18:06:10|10774.4|10772.4|10774.8|10772.8|10774.8|10772.8|10774.4|10772.4|737
1722449180000|2024-07-31 18:06:20|10774|10772|10774|10772|10774|10772|10774|10772|184
1722449190000|2024-07-31 18:06:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|1131
1722449200000|2024-07-31 18:06:40|||||||||100
1722449210000|2024-07-31 18:06:50|||||||||156
1722449220000|2024-07-31 18:07:00|10774|10772|10774|10772|10774|10772|10773.3|10771.3|223
1722449230000|2024-07-31 18:07:10|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|183
1722449240000|2024-07-31 18:07:20|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|114
1722449250000|2024-07-31 18:07:30|||||||||160
1722449260000|2024-07-31 18:07:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|38
1722449270000|2024-07-31 18:07:50|||||||||137
1722449280000|2024-07-31 18:08:00|||||||||57
1722449290000|2024-07-31 18:08:10|||||||||161
1722449300000|2024-07-31 18:08:20|||||||||1
1722449310000|2024-07-31 18:08:30|||||||||94
1722449320000|2024-07-31 18:08:40|||||||||4
1722449330000|2024-07-31 18:08:50|10774|10772|10774|10772|10774|10772|10774|10772|22
1722449340000|2024-07-31 18:09:00|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|356
1722449350000|2024-07-31 18:09:10|||||||||2
1722449360000|2024-07-31 18:09:20|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|221
1722449370000|2024-07-31 18:09:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|70
1722449380000|2024-07-31 18:09:40|10776|10774|10775.6|10773.6|10776|10774|10775.6|10773.6|84
1722449390000|2024-07-31 18:09:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|124
1722449400000|2024-07-31 18:10:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|982
1722449410000|2024-07-31 18:10:10|||||||||20
1722449420000|2024-07-31 18:10:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|15
1722449430000|2024-07-31 18:10:30|10774|10772|10774|10772|10774.8|10772.8|10774|10772|290
1722449440000|2024-07-31 18:10:40|||||||||93
1722449450000|2024-07-31 18:10:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|32
1722449460000|2024-07-31 18:11:00|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|197
1722449470000|2024-07-31 18:11:10|||||||||101
1722449480000|2024-07-31 18:11:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|83
1722449490000|2024-07-31 18:11:30|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|466
1722449500000|2024-07-31 18:11:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|433
1722449510000|2024-07-31 18:11:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|405
1722449520000|2024-07-31 18:12:00|10775.6|10773.6|10774.8|10772.8|10776.4|10774.4|10774.8|10772.8|1504
1722449530000|2024-07-31 18:12:10|10774|10772|10772.5|10770.5|10774|10772|10772.5|10770.5|452
1722449540000|2024-07-31 18:12:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|346
1722449550000|2024-07-31 18:12:30|10772.5|10770.5|10774|10772|10774|10772|10772.5|10770.5|238
1722449560000|2024-07-31 18:12:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|475
1722449570000|2024-07-31 18:12:50|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|276
1722449580000|2024-07-31 18:13:00|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|300
1722449590000|2024-07-31 18:13:10|10774|10772|10774|10772|10774|10772|10774|10772|30
1722449600000|2024-07-31 18:13:20|||||||||1
1722449610000|2024-07-31 18:13:30|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|653
1722449620000|2024-07-31 18:13:40|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|116
1722449630000|2024-07-31 18:13:50|10773.3|10771.3|10771.7|10769.7|10773.3|10771.3|10771.7|10769.7|170
1722449640000|2024-07-31 18:14:00|||||||||80
1722449650000|2024-07-31 18:14:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|339
1722449660000|2024-07-31 18:14:20|||||||||1
1722449680000|2024-07-31 18:14:40|||||||||51
1722449690000|2024-07-31 18:14:50|||||||||23
1722449700000|2024-07-31 18:15:00|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|788
1722449710000|2024-07-31 18:15:10|||||||||29
1722449720000|2024-07-31 18:15:20|||||||||101
1722449730000|2024-07-31 18:15:30|||||||||1
1722449740000|2024-07-31 18:15:40|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|583
1722449750000|2024-07-31 18:15:50|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|295
1722449760000|2024-07-31 18:16:00|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|1041
1722449770000|2024-07-31 18:16:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|70
1722449780000|2024-07-31 18:16:20|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|1278
1722449790000|2024-07-31 18:16:30|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|77
1722449800000|2024-07-31 18:16:40|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|121
1722449810000|2024-07-31 18:16:50|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|703
1722449820000|2024-07-31 18:17:00|||||||||3
1722449830000|2024-07-31 18:17:10|||||||||88
1722449840000|2024-07-31 18:17:20|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|1108
1722449850000|2024-07-31 18:17:30|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|390
1722449860000|2024-07-31 18:17:40|||||||||1
1722449870000|2024-07-31 18:17:50|||||||||2
1722449880000|2024-07-31 18:18:00|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|133
1722449890000|2024-07-31 18:18:10|10774|10772|10774|10772|10774|10772|10774|10772|147
1722449900000|2024-07-31 18:18:20|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|213
1722449910000|2024-07-31 18:18:30|||||||||1
1722449920000|2024-07-31 18:18:40|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|265
1722449940000|2024-07-31 18:19:00|||||||||1
1722449950000|2024-07-31 18:19:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|58
1722449960000|2024-07-31 18:19:20|||||||||293
1722449970000|2024-07-31 18:19:30|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|329
1722449980000|2024-07-31 18:19:40|||||||||26
1722450000000|2024-07-31 18:20:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|30
1722450010000|2024-07-31 18:20:10|||||||||51
1722450020000|2024-07-31 18:20:20|||||||||3
1722450030000|2024-07-31 18:20:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|202
1722450040000|2024-07-31 18:20:40|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|127
1722450050000|2024-07-31 18:20:50|10776|10774|10776.4|10774.4|10776.4|10774.4|10776|10774|16
1722450060000|2024-07-31 18:21:00|||||||||3
1722450070000|2024-07-31 18:21:10|||||||||141
1722450080000|2024-07-31 18:21:20|||||||||85
1722450090000|2024-07-31 18:21:30|||||||||247
1722450100000|2024-07-31 18:21:40|||||||||16
1722450110000|2024-07-31 18:21:50|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|80
1722450120000|2024-07-31 18:22:00|||||||||355
1722450130000|2024-07-31 18:22:10|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|799
1722450150000|2024-07-31 18:22:30|||||||||125
1722450160000|2024-07-31 18:22:40|||||||||2
1722450170000|2024-07-31 18:22:50|||||||||201
1722450180000|2024-07-31 18:23:00|||||||||141
1722450190000|2024-07-31 18:23:10|||||||||98
1722450200000|2024-07-31 18:23:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|213
1722450210000|2024-07-31 18:23:30|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|346
1722450230000|2024-07-31 18:23:50|||||||||64
1722450240000|2024-07-31 18:24:00|||||||||5
1722450250000|2024-07-31 18:24:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|21
1722450260000|2024-07-31 18:24:20|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|834
1722450270000|2024-07-31 18:24:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|233
1722450280000|2024-07-31 18:24:40|||||||||3
1722450290000|2024-07-31 18:24:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|140
1722450300000|2024-07-31 18:25:00|||||||||38
1722450310000|2024-07-31 18:25:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|810
1722450320000|2024-07-31 18:25:20|||||||||10
1722450340000|2024-07-31 18:25:40|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|491
1722450350000|2024-07-31 18:25:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|103
1722450360000|2024-07-31 18:26:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|103
1722450370000|2024-07-31 18:26:10|||||||||265
1722450380000|2024-07-31 18:26:20|||||||||56
1722450390000|2024-07-31 18:26:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|436
1722450400000|2024-07-31 18:26:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|49
1722450410000|2024-07-31 18:26:50|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|176
1722450420000|2024-07-31 18:27:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|105
1722450430000|2024-07-31 18:27:10|10778|10776|10778|10776|10778|10776|10777.2|10775.2|245
1722450440000|2024-07-31 18:27:20|||||||||47
1722450450000|2024-07-31 18:27:30|10777.2|10775.2|10777.2|10775.2|10778|10776|10777.2|10775.2|563
1722450460000|2024-07-31 18:27:40|10778|10776|10778|10776|10778|10776|10778|10776|156
1722450470000|2024-07-31 18:27:50|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|261
1722450480000|2024-07-31 18:28:00|||||||||86
1722450490000|2024-07-31 18:28:10|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|272
1722450510000|2024-07-31 18:28:30|||||||||201
1722450520000|2024-07-31 18:28:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|108
1722450530000|2024-07-31 18:28:50|10778|10776|10778|10776|10778.7|10776.7|10778|10776|860
1722450540000|2024-07-31 18:29:00|||||||||1
1722450550000|2024-07-31 18:29:10|||||||||27
1722450560000|2024-07-31 18:29:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|124
1722450570000|2024-07-31 18:29:30|||||||||30
1722450580000|2024-07-31 18:29:40|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|373
1722450590000|2024-07-31 18:29:50|||||||||57
1722450600000|2024-07-31 18:30:00|10778|10776|10778|10776|10778|10776|10778|10776|37
1722450610000|2024-07-31 18:30:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|311
1722450620000|2024-07-31 18:30:20|10778|10776|10778|10776|10778|10776|10778|10776|11
1722450630000|2024-07-31 18:30:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|46
1722450640000|2024-07-31 18:30:40|||||||||3
1722450650000|2024-07-31 18:30:50|10778|10776|10778|10776|10778.7|10776.7|10778|10776|727
1722450660000|2024-07-31 18:31:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|101
1722450670000|2024-07-31 18:31:10|10778|10776|10778|10776|10778.7|10776.7|10778|10776|437
1722450680000|2024-07-31 18:31:20|||||||||1
1722450690000|2024-07-31 18:31:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|418
1722450700000|2024-07-31 18:31:40|||||||||85
1722450720000|2024-07-31 18:32:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|146
1722450730000|2024-07-31 18:32:10|||||||||286
1722450770000|2024-07-31 18:32:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|132
1722450780000|2024-07-31 18:33:00|||||||||122
1722450790000|2024-07-31 18:33:10|||||||||14
1722450800000|2024-07-31 18:33:20|||||||||360
1722450810000|2024-07-31 18:33:30|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|73
1722450820000|2024-07-31 18:33:40|||||||||100
1722450830000|2024-07-31 18:33:50|10779.9|10777.9|10780.3|10778.3|10780.3|10778.3|10779.9|10777.9|125
1722450840000|2024-07-31 18:34:00|10779.5|10777.5|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|36
1722450850000|2024-07-31 18:34:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|307
1722450860000|2024-07-31 18:34:20|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|274
1722450870000|2024-07-31 18:34:30|||||||||519
1722450880000|2024-07-31 18:34:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|736
1722450890000|2024-07-31 18:34:50|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|208
1722450900000|2024-07-31 18:35:00|||||||||30
1722450910000|2024-07-31 18:35:10|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|426
1722450920000|2024-07-31 18:35:20|10778|10776|10778|10776|10778|10776|10778|10776|228
1722450930000|2024-07-31 18:35:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|131
1722450940000|2024-07-31 18:35:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|451
1722450950000|2024-07-31 18:35:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|112
1722450960000|2024-07-31 18:36:00|||||||||116
1722450970000|2024-07-31 18:36:10|||||||||172
1722450980000|2024-07-31 18:36:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|370
1722450990000|2024-07-31 18:36:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|28
1722451000000|2024-07-31 18:36:40|10778|10776|10778|10776|10778|10776|10776.4|10774.4|1339
1722451010000|2024-07-31 18:36:50|10778.7|10776.7|10780.3|10778.3|10781.1|10779.1|10778.7|10776.7|1340
1722451020000|2024-07-31 18:37:00|10779.9|10777.9|10779.5|10777.5|10779.9|10777.9|10779.5|10777.5|427
1722451030000|2024-07-31 18:37:10|10778.7|10776.7|10781.1|10779.1|10781.1|10779.1|10778.7|10776.7|476
1722451040000|2024-07-31 18:37:20|10780.7|10778.7|10781.9|10779.9|10781.9|10779.9|10780.3|10778.3|510
1722451050000|2024-07-31 18:37:30|10782.6|10780.6|10784.2|10782.2|10785|10783|10782.6|10780.6|757
1722451060000|2024-07-31 18:37:40|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10782.6|10780.6|695
1722451070000|2024-07-31 18:37:50|10782.6|10780.6|10781.1|10779.1|10783.4|10781.4|10781.1|10779.1|212
1722451080000|2024-07-31 18:38:00|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|1427
1722451090000|2024-07-31 18:38:10|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|721
1722451100000|2024-07-31 18:38:20|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|99
1722451110000|2024-07-31 18:38:30|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|347
1722451120000|2024-07-31 18:38:40|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|1537
1722451130000|2024-07-31 18:38:50|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|243
1722451140000|2024-07-31 18:39:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|439
1722451150000|2024-07-31 18:39:10|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|217
1722451160000|2024-07-31 18:39:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|1002
1722451170000|2024-07-31 18:39:30|10781.9|10779.9|10783.4|10781.4|10783.4|10781.4|10781.9|10779.9|103
1722451180000|2024-07-31 18:39:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|171
1722451190000|2024-07-31 18:39:50|||||||||18
1722451200000|2024-07-31 18:40:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|194
1722451210000|2024-07-31 18:40:10|||||||||127
1722451220000|2024-07-31 18:40:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|588
1722451230000|2024-07-31 18:40:30|10785|10783|10786.5|10784.5|10786.5|10784.5|10785|10783|1845
1722451240000|2024-07-31 18:40:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|246
1722451250000|2024-07-31 18:40:50|10785|10783|10785|10783|10785.8|10783.8|10785|10783|473
1722451260000|2024-07-31 18:41:00|10785.4|10783.4|10785.8|10783.8|10785.8|10783.8|10785|10783|505
1722451270000|2024-07-31 18:41:10|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|355
1722451280000|2024-07-31 18:41:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|64
1722451290000|2024-07-31 18:41:30|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|351
1722451300000|2024-07-31 18:41:40|10786.2|10784.2|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|1257
1722451310000|2024-07-31 18:41:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|749
1722451320000|2024-07-31 18:42:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|757
1722451330000|2024-07-31 18:42:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|370
1722451340000|2024-07-31 18:42:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|84
1722451350000|2024-07-31 18:42:30|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|199
1722451360000|2024-07-31 18:42:40|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.5|10786.5|946
1722451370000|2024-07-31 18:42:50|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|308
1722451380000|2024-07-31 18:43:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|750
1722451390000|2024-07-31 18:43:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|393
1722451400000|2024-07-31 18:43:20|10788.5|10786.5|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|684
1722451410000|2024-07-31 18:43:30|||||||||510
1722451420000|2024-07-31 18:43:40|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|358
1722451430000|2024-07-31 18:43:50|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10787.3|10785.3|389
1722451440000|2024-07-31 18:44:00|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|1193
1722451450000|2024-07-31 18:44:10|||||||||114
1722451460000|2024-07-31 18:44:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|698
1722451470000|2024-07-31 18:44:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|664
1722451480000|2024-07-31 18:44:40|||||||||15
1722451490000|2024-07-31 18:44:50|||||||||47
1722451500000|2024-07-31 18:45:00|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|154
1722451510000|2024-07-31 18:45:10|10787.3|10785.3|10785.8|10783.8|10787.3|10785.3|10785.8|10783.8|95
1722451520000|2024-07-31 18:45:20|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|87
1722451530000|2024-07-31 18:45:30|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|191
1722451540000|2024-07-31 18:45:40|||||||||98
1722451550000|2024-07-31 18:45:50|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|797
1722451560000|2024-07-31 18:46:00|10785|10783|10785|10783|10785|10783|10785|10783|455
1722451570000|2024-07-31 18:46:10|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|842
1722451580000|2024-07-31 18:46:20|||||||||507
1722451590000|2024-07-31 18:46:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|110
1722451600000|2024-07-31 18:46:40|||||||||17
1722451610000|2024-07-31 18:46:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|56
1722451620000|2024-07-31 18:47:00|||||||||780
1722451630000|2024-07-31 18:47:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|66
1722451640000|2024-07-31 18:47:20|||||||||1
1722451650000|2024-07-31 18:47:30|||||||||181
1722451660000|2024-07-31 18:47:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|131
1722451670000|2024-07-31 18:47:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|254
1722451680000|2024-07-31 18:48:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|12
1722451690000|2024-07-31 18:48:10|||||||||8
1722451700000|2024-07-31 18:48:20|||||||||8
1722451710000|2024-07-31 18:48:30|||||||||35
1722451720000|2024-07-31 18:48:40|10785.8|10783.8|10787.3|10785.3|10787.3|10785.3|10785.8|10783.8|320
1722451730000|2024-07-31 18:48:50|||||||||168
1722451740000|2024-07-31 18:49:00|||||||||153
1722451750000|2024-07-31 18:49:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|25
1722451760000|2024-07-31 18:49:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|1
1722451770000|2024-07-31 18:49:30|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|211
1722451780000|2024-07-31 18:49:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|132
1722451790000|2024-07-31 18:49:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|39
1722451800000|2024-07-31 18:50:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|125
1722451810000|2024-07-31 18:50:10|||||||||12
1722451820000|2024-07-31 18:50:20|||||||||42
1722451830000|2024-07-31 18:50:30|10788.9|10786.9|10787.3|10785.3|10788.9|10786.9|10787.3|10785.3|86
1722451840000|2024-07-31 18:50:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|1465
1722451850000|2024-07-31 18:50:50|||||||||371
1722451860000|2024-07-31 18:51:00|||||||||5
1722451870000|2024-07-31 18:51:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|1097
1722451880000|2024-07-31 18:51:20|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|417
1722451890000|2024-07-31 18:51:30|10786.5|10784.5|10784.2|10782.2|10786.5|10784.5|10784.2|10782.2|110
1722451900000|2024-07-31 18:51:40|10785|10783|10785|10783|10785.8|10783.8|10785|10783|253
1722451910000|2024-07-31 18:51:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|75
1722451920000|2024-07-31 18:52:00|10785|10783|10785|10783|10785|10783|10785|10783|225
1722451930000|2024-07-31 18:52:10|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|150
1722451940000|2024-07-31 18:52:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|35
1722451950000|2024-07-31 18:52:30|||||||||83
1722451960000|2024-07-31 18:52:40|||||||||14
1722451970000|2024-07-31 18:52:50|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|525
1722451980000|2024-07-31 18:53:00|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|155
1722451990000|2024-07-31 18:53:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|229
1722452000000|2024-07-31 18:53:20|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|196
1722452010000|2024-07-31 18:53:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|166
1722452020000|2024-07-31 18:53:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|619
1722452030000|2024-07-31 18:53:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|701
1722452040000|2024-07-31 18:54:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|212
1722452050000|2024-07-31 18:54:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|71
1722452060000|2024-07-31 18:54:20|10785|10783|10784.6|10782.6|10785|10783|10784.2|10782.2|793
1722452070000|2024-07-31 18:54:30|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|532
1722452080000|2024-07-31 18:54:40|10785|10783|10785|10783|10785|10783|10785|10783|180
1722452090000|2024-07-31 18:54:50|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|1233
1722452100000|2024-07-31 18:55:00|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|743
1722452110000|2024-07-31 18:55:10|||||||||140
1722452120000|2024-07-31 18:55:20|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|865
1722452130000|2024-07-31 18:55:30|||||||||38
1722452140000|2024-07-31 18:55:40|10785|10783|10785|10783|10785|10783|10785|10783|442
1722452150000|2024-07-31 18:55:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|395
1722452160000|2024-07-31 18:56:00|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|791
1722452170000|2024-07-31 18:56:10|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|864
1722452180000|2024-07-31 18:56:20|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|372
1722452190000|2024-07-31 18:56:30|10785|10783|10786.5|10784.5|10786.5|10784.5|10785|10783|1450
1722452200000|2024-07-31 18:56:40|10785.8|10783.8|10787.3|10785.3|10788.1|10786.1|10785.8|10783.8|1261
1722452210000|2024-07-31 18:56:50|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|894
1722452220000|2024-07-31 18:57:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|445
1722452230000|2024-07-31 18:57:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|664
1722452240000|2024-07-31 18:57:20|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|1211
1722452250000|2024-07-31 18:57:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|1155
1722452260000|2024-07-31 18:57:40|||||||||765
1722452270000|2024-07-31 18:57:50|10790.5|10788.5|10792|10790|10792|10790|10790.5|10788.5|1186
1722452280000|2024-07-31 18:58:00|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|996
1722452290000|2024-07-31 18:58:10|10791.2|10789.2|10792|10790|10792.8|10790.8|10791.2|10789.2|714
1722452300000|2024-07-31 18:58:20|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|257
1722452310000|2024-07-31 18:58:30|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|1222
1722452320000|2024-07-31 18:58:40|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|784
1722452330000|2024-07-31 18:58:50|10792|10790|10790.5|10788.5|10792|10790|10790.5|10788.5|374
1722452340000|2024-07-31 18:59:00|10789.7|10787.7|10790.5|10788.5|10791.2|10789.2|10789.7|10787.7|1851
1722452350000|2024-07-31 18:59:10|||||||||297
1722452360000|2024-07-31 18:59:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|251
1722452370000|2024-07-31 18:59:30|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|1974
1722452380000|2024-07-31 18:59:40|10790.5|10788.5|10788.9|10786.9|10790.5|10788.5|10788.9|10786.9|852
1722452390000|2024-07-31 18:59:50|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|1493
1722452400000|2024-07-31 19:00:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.1|10786.1|485
1722452410000|2024-07-31 19:00:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|1093
1722452420000|2024-07-31 19:00:20|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|800
1722452430000|2024-07-31 19:00:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|1431
1722452440000|2024-07-31 19:00:40|||||||||30
1722452450000|2024-07-31 19:00:50|||||||||148
1722452460000|2024-07-31 19:01:00|||||||||168
1722452470000|2024-07-31 19:01:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|20
1722452480000|2024-07-31 19:01:20|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|155
1722452490000|2024-07-31 19:01:30|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|189
1722452500000|2024-07-31 19:01:40|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|345
1722452510000|2024-07-31 19:01:50|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|498
1722452520000|2024-07-31 19:02:00|||||||||20
1722452530000|2024-07-31 19:02:10|||||||||176
1722452540000|2024-07-31 19:02:20|||||||||19
1722452550000|2024-07-31 19:02:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|237
1722452560000|2024-07-31 19:02:40|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|310
1722452570000|2024-07-31 19:02:50|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|89
1722452580000|2024-07-31 19:03:00|10792|10790|10792|10790|10792|10790|10792|10790|584
1722452590000|2024-07-31 19:03:10|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|252
1722452600000|2024-07-31 19:03:20|||||||||79
1722452610000|2024-07-31 19:03:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|1268
1722452620000|2024-07-31 19:03:40|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|1608
1722452630000|2024-07-31 19:03:50|10792|10790|10792|10790|10792.8|10790.8|10792|10790|244
1722452640000|2024-07-31 19:04:00|||||||||105
1722452650000|2024-07-31 19:04:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|180
1722452660000|2024-07-31 19:04:20|||||||||61
1722452670000|2024-07-31 19:04:30|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|153
1722452680000|2024-07-31 19:04:40|10793.6|10791.6|10792|10790|10793.6|10791.6|10792|10790|29
1722452690000|2024-07-31 19:04:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|868
1722452700000|2024-07-31 19:05:00|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|193
1722452710000|2024-07-31 19:05:10|||||||||3
1722452720000|2024-07-31 19:05:20|10792|10790|10792|10790|10792|10790|10792|10790|9
1722452730000|2024-07-31 19:05:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|86
1722452740000|2024-07-31 19:05:40|10792|10790|10792|10790|10792|10790|10792|10790|298
1722452750000|2024-07-31 19:05:50|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|197
1722452760000|2024-07-31 19:06:00|||||||||6
1722452770000|2024-07-31 19:06:10|||||||||1
1722452780000|2024-07-31 19:06:20|||||||||40
1722452790000|2024-07-31 19:06:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|165
1722452800000|2024-07-31 19:06:40|10792|10790|10792|10790|10792|10790|10792|10790|570
1722452810000|2024-07-31 19:06:50|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|239
1722452820000|2024-07-31 19:07:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|256
1722452830000|2024-07-31 19:07:10|10792|10790|10792|10790|10792|10790|10791.2|10789.2|120
1722452840000|2024-07-31 19:07:20|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|148
1722452850000|2024-07-31 19:07:30|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|105
1722452860000|2024-07-31 19:07:40|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|139
1722452870000|2024-07-31 19:07:50|||||||||32
1722452880000|2024-07-31 19:08:00|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|117
1722452890000|2024-07-31 19:08:10|||||||||5
1722452900000|2024-07-31 19:08:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|13
1722452910000|2024-07-31 19:08:30|10793.6|10791.6|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|130
1722452920000|2024-07-31 19:08:40|||||||||498
1722452930000|2024-07-31 19:08:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|269
1722452940000|2024-07-31 19:09:00|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|399
1722452950000|2024-07-31 19:09:10|10792|10790|10792|10790|10792.8|10790.8|10792|10790|67
1722452960000|2024-07-31 19:09:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|384
1722452970000|2024-07-31 19:09:30|10792|10790|10792|10790|10792|10790|10792|10790|563
1722452980000|2024-07-31 19:09:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|1790
1722452990000|2024-07-31 19:09:50|10792|10790|10792|10790|10792|10790|10792|10790|41
1722453000000|2024-07-31 19:10:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|234
1722453010000|2024-07-31 19:10:10|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|759
1722453020000|2024-07-31 19:10:20|||||||||36
1722453030000|2024-07-31 19:10:30|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|127
1722453040000|2024-07-31 19:10:40|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|604
1722453050000|2024-07-31 19:10:50|10792|10790|10792|10790|10792|10790|10792|10790|107
1722453060000|2024-07-31 19:11:00|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792|10790|807
1722453070000|2024-07-31 19:11:10|||||||||29
1722453080000|2024-07-31 19:11:20|||||||||501
1722453090000|2024-07-31 19:11:30|||||||||224
1722453100000|2024-07-31 19:11:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|47
1722453110000|2024-07-31 19:11:50|||||||||260
1722453120000|2024-07-31 19:12:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|63
1722453130000|2024-07-31 19:12:10|||||||||3
1722453140000|2024-07-31 19:12:20|||||||||1
1722453150000|2024-07-31 19:12:30|||||||||6
1722453160000|2024-07-31 19:12:40|||||||||279
1722453170000|2024-07-31 19:12:50|||||||||343
1722453180000|2024-07-31 19:13:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|20
1722453190000|2024-07-31 19:13:10|||||||||13
1722453200000|2024-07-31 19:13:20|||||||||13
1722453210000|2024-07-31 19:13:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|1340
1722453220000|2024-07-31 19:13:40|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|720
1722453230000|2024-07-31 19:13:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|181
1722453240000|2024-07-31 19:14:00|||||||||6
1722453250000|2024-07-31 19:14:10|||||||||24
1722453260000|2024-07-31 19:14:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|38
1722453270000|2024-07-31 19:14:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|22
1722453280000|2024-07-31 19:14:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|111
1722453300000|2024-07-31 19:15:00|||||||||3
1722453310000|2024-07-31 19:15:10|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|569
1722453320000|2024-07-31 19:15:20|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|286
1722453330000|2024-07-31 19:15:30|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|606
1722453340000|2024-07-31 19:15:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|20
1722453350000|2024-07-31 19:15:50|||||||||80
1722453360000|2024-07-31 19:16:00|||||||||2
1722453370000|2024-07-31 19:16:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|95
1722453380000|2024-07-31 19:16:20|||||||||144
1722453390000|2024-07-31 19:16:30|||||||||2
1722453400000|2024-07-31 19:16:40|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|278
1722453410000|2024-07-31 19:16:50|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|219
1722453420000|2024-07-31 19:17:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|9
1722453430000|2024-07-31 19:17:10|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|54
1722453440000|2024-07-31 19:17:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|679
1722453450000|2024-07-31 19:17:30|||||||||77
1722453460000|2024-07-31 19:17:40|||||||||81
1722453470000|2024-07-31 19:17:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|434
1722453480000|2024-07-31 19:18:00|||||||||299
1722453490000|2024-07-31 19:18:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|69
1722453500000|2024-07-31 19:18:20|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|1274
1722453510000|2024-07-31 19:18:30|||||||||756
1722453520000|2024-07-31 19:18:40|||||||||81
1722453530000|2024-07-31 19:18:50|||||||||287
1722453540000|2024-07-31 19:19:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|296
1722453550000|2024-07-31 19:19:10|10798.3|10796.3|10798.3|10796.3|10799|10797|10797.5|10795.5|657
1722453560000|2024-07-31 19:19:20|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|520
1722453570000|2024-07-31 19:19:30|10800.6|10798.6|10799.8|10797.8|10801.4|10799.4|10799.8|10797.8|962
1722453580000|2024-07-31 19:19:40|10799|10797|10799|10797|10799.8|10797.8|10799|10797|662
1722453590000|2024-07-31 19:19:50|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|230
1722453600000|2024-07-31 19:20:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|134
1722453610000|2024-07-31 19:20:10|||||||||470
1722453620000|2024-07-31 19:20:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|254
1722453630000|2024-07-31 19:20:30|||||||||63
1722453640000|2024-07-31 19:20:40|||||||||82
1722453650000|2024-07-31 19:20:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|6
1722453660000|2024-07-31 19:21:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|31
1722453670000|2024-07-31 19:21:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|257
1722453680000|2024-07-31 19:21:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|134
1722453690000|2024-07-31 19:21:30|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|69
1722453700000|2024-07-31 19:21:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|38
1722453710000|2024-07-31 19:21:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|1033
1722453720000|2024-07-31 19:22:00|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|368
1722453730000|2024-07-31 19:22:10|10799|10797|10799|10797|10799.8|10797.8|10799|10797|667
1722453740000|2024-07-31 19:22:20|||||||||17
1722453750000|2024-07-31 19:22:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|99
1722453760000|2024-07-31 19:22:40|||||||||13
1722453770000|2024-07-31 19:22:50|||||||||204
1722453780000|2024-07-31 19:23:00|||||||||98
1722453790000|2024-07-31 19:23:10|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|71
1722453800000|2024-07-31 19:23:20|||||||||227
1722453810000|2024-07-31 19:23:30|||||||||71
1722453820000|2024-07-31 19:23:40|||||||||16
1722453830000|2024-07-31 19:23:50|10799|10797|10799|10797|10799|10797|10799|10797|216
1722453840000|2024-07-31 19:24:00|||||||||70
1722453850000|2024-07-31 19:24:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|490
1722453860000|2024-07-31 19:24:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|63
1722453870000|2024-07-31 19:24:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|625
1722453880000|2024-07-31 19:24:40|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|533
1722453890000|2024-07-31 19:24:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|225
1722453900000|2024-07-31 19:25:00|10803|10801|10803|10801|10803.7|10801.7|10803|10801|1222
1722453910000|2024-07-31 19:25:10|10803.7|10801.7|10802.2|10800.2|10803.7|10801.7|10802.2|10800.2|374
1722453920000|2024-07-31 19:25:20|10803|10801|10803|10801|10803|10801|10802.2|10800.2|1685
1722453930000|2024-07-31 19:25:30|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|1124
1722453940000|2024-07-31 19:25:40|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|320
1722453950000|2024-07-31 19:25:50|10804.5|10802.5|10803|10801|10804.5|10802.5|10803|10801|318
1722453960000|2024-07-31 19:26:00|10803.7|10801.7|10805.3|10803.3|10805.3|10803.3|10803.7|10801.7|758
1722453970000|2024-07-31 19:26:10|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|551
1722453980000|2024-07-31 19:26:20|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|454
1722453990000|2024-07-31 19:26:30|10805.7|10803.7|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|725
1722454000000|2024-07-31 19:26:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|172
1722454010000|2024-07-31 19:26:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|582
1722454020000|2024-07-31 19:27:00|10806.9|10804.9|10809.2|10807.2|10809.2|10807.2|10806.9|10804.9|1184
1722454030000|2024-07-31 19:27:10|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|233
1722454040000|2024-07-31 19:27:20|||||||||419
1722454050000|2024-07-31 19:27:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|731
1722454060000|2024-07-31 19:27:40|10810|10808|10808.4|10806.4|10810|10808|10808.4|10806.4|267
1722454070000|2024-07-31 19:27:50|10809.2|10807.2|10806.1|10804.1|10809.2|10807.2|10806.1|10804.1|1463
1722454080000|2024-07-31 19:28:00|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|884
1722454090000|2024-07-31 19:28:10|10808.4|10806.4|10807.6|10805.6|10809.2|10807.2|10807.6|10805.6|715
1722454100000|2024-07-31 19:28:20|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|159
1722454110000|2024-07-31 19:28:30|10808.4|10806.4|10806.9|10804.9|10808.4|10806.4|10806.9|10804.9|888
1722454120000|2024-07-31 19:28:40|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|551
1722454130000|2024-07-31 19:28:50|10806.9|10804.9|10805.3|10803.3|10806.9|10804.9|10805.3|10803.3|315
1722454140000|2024-07-31 19:29:00|||||||||64
1722454150000|2024-07-31 19:29:10|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10805.3|10803.3|396
1722454160000|2024-07-31 19:29:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|553
1722454170000|2024-07-31 19:29:30|||||||||162
1722454180000|2024-07-31 19:29:40|10806.1|10804.1|10804.5|10802.5|10806.1|10804.1|10804.5|10802.5|321
1722454190000|2024-07-31 19:29:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|521
1722454200000|2024-07-31 19:30:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|2968
1722454210000|2024-07-31 19:30:10|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|228
1722454220000|2024-07-31 19:30:20|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|528
1722454230000|2024-07-31 19:30:30|||||||||159
1722454240000|2024-07-31 19:30:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|492
1722454250000|2024-07-31 19:30:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|533
1722454260000|2024-07-31 19:31:00|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|147
1722454270000|2024-07-31 19:31:10|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|553
1722454280000|2024-07-31 19:31:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|433
1722454290000|2024-07-31 19:31:30|||||||||22
1722454300000|2024-07-31 19:31:40|||||||||50
1722454310000|2024-07-31 19:31:50|||||||||138
1722454320000|2024-07-31 19:32:00|||||||||1248
1722454330000|2024-07-31 19:32:10|||||||||76
1722454340000|2024-07-31 19:32:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|316
1722454350000|2024-07-31 19:32:30|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|230
1722454360000|2024-07-31 19:32:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|140
1722454370000|2024-07-31 19:32:50|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|305
1722454380000|2024-07-31 19:33:00|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|30
1722454390000|2024-07-31 19:33:10|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|270
1722454400000|2024-07-31 19:33:20|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|693
1722454410000|2024-07-31 19:33:30|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|390
1722454420000|2024-07-31 19:33:40|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|121
1722454430000|2024-07-31 19:33:50|10810|10808|10810|10808|10810|10808|10810|10808|511
1722454440000|2024-07-31 19:34:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|1271
1722454450000|2024-07-31 19:34:10|10808.4|10806.4|10807.6|10805.6|10809.2|10807.2|10807.6|10805.6|716
1722454460000|2024-07-31 19:34:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|267
1722454470000|2024-07-31 19:34:30|||||||||65
1722454480000|2024-07-31 19:34:40|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|83
1722454490000|2024-07-31 19:34:50|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|137
1722454500000|2024-07-31 19:35:00|||||||||41
1722454510000|2024-07-31 19:35:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|149
1722454520000|2024-07-31 19:35:20|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|342
1722454530000|2024-07-31 19:35:30|10806.1|10804.1|10806.1|10804.1|10806.5|10804.5|10806.1|10804.1|1177
1722454540000|2024-07-31 19:35:40|||||||||1088
1722454550000|2024-07-31 19:35:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|521
1722454560000|2024-07-31 19:36:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|291
1722454570000|2024-07-31 19:36:10|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|88
1722454580000|2024-07-31 19:36:20|||||||||26
1722454590000|2024-07-31 19:36:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|137
1722454600000|2024-07-31 19:36:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|160
1722454610000|2024-07-31 19:36:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|206
1722454620000|2024-07-31 19:37:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|301
1722454630000|2024-07-31 19:37:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|93
1722454640000|2024-07-31 19:37:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|112
1722454650000|2024-07-31 19:37:30|||||||||35
1722454660000|2024-07-31 19:37:40|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|130
1722454670000|2024-07-31 19:37:50|10807.6|10805.6|10809.2|10807.2|10809.2|10807.2|10807.6|10805.6|419
1722454680000|2024-07-31 19:38:00|||||||||123
1722454690000|2024-07-31 19:38:10|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|665
1722454700000|2024-07-31 19:38:20|||||||||429
1722454710000|2024-07-31 19:38:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|115
1722454720000|2024-07-31 19:38:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|104
1722454730000|2024-07-31 19:38:50|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|455
1722454740000|2024-07-31 19:39:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|472
1722454750000|2024-07-31 19:39:10|||||||||15
1722454760000|2024-07-31 19:39:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|66
1722454770000|2024-07-31 19:39:30|||||||||21
1722454780000|2024-07-31 19:39:40|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|96
1722454790000|2024-07-31 19:39:50|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|1084
1722454800000|2024-07-31 19:40:00|10808.4|10806.4|10809.2|10807.2|10810|10808|10807.6|10805.6|1527
1722454810000|2024-07-31 19:40:10|10810|10808|10810|10808|10810|10808|10810|10808|267
1722454820000|2024-07-31 19:40:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|589
1722454830000|2024-07-31 19:40:30|10810|10808|10810|10808|10810.4|10808.4|10810|10808|311
1722454840000|2024-07-31 19:40:40|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|209
1722454850000|2024-07-31 19:40:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|1308
1722454860000|2024-07-31 19:41:00|10810|10808|10810|10808|10810.8|10808.8|10810|10808|690
1722454870000|2024-07-31 19:41:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|162
1722454880000|2024-07-31 19:41:20|10810|10808|10810|10808|10810|10808|10810|10808|534
1722454890000|2024-07-31 19:41:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|49
1722454900000|2024-07-31 19:41:40|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|215
1722454910000|2024-07-31 19:41:50|10810|10808|10810|10808|10810|10808|10810|10808|9
1722454920000|2024-07-31 19:42:00|||||||||89
1722454930000|2024-07-31 19:42:10|||||||||70
1722454940000|2024-07-31 19:42:20|||||||||125
1722454950000|2024-07-31 19:42:30|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|191
1722454960000|2024-07-31 19:42:40|||||||||42
1722454970000|2024-07-31 19:42:50|||||||||33
1722454980000|2024-07-31 19:43:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|47
1722454990000|2024-07-31 19:43:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|1315
1722455000000|2024-07-31 19:43:20|||||||||1698
1722455010000|2024-07-31 19:43:30|10807.6|10805.6|10809.2|10807.2|10809.2|10807.2|10807.6|10805.6|1199
1722455020000|2024-07-31 19:43:40|||||||||49
1722455030000|2024-07-31 19:43:50|||||||||136
1722455040000|2024-07-31 19:44:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|100
1722455050000|2024-07-31 19:44:10|||||||||112
1722455060000|2024-07-31 19:44:20|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|588
1722455070000|2024-07-31 19:44:30|||||||||286
1722455080000|2024-07-31 19:44:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|1033
1722455090000|2024-07-31 19:44:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|43
1722455100000|2024-07-31 19:45:00|||||||||544
1722455110000|2024-07-31 19:45:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|63
1722455120000|2024-07-31 19:45:20|10810|10808|10810|10808|10810|10808|10810|10808|230
1722455130000|2024-07-31 19:45:30|||||||||447
1722455140000|2024-07-31 19:45:40|||||||||195
1722455150000|2024-07-31 19:45:50|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|328
1722455160000|2024-07-31 19:46:00|||||||||227
1722455170000|2024-07-31 19:46:10|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|717
1722455180000|2024-07-31 19:46:20|||||||||795
1722455190000|2024-07-31 19:46:30|||||||||23
1722455200000|2024-07-31 19:46:40|||||||||401
1722455210000|2024-07-31 19:46:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|64
1722455220000|2024-07-31 19:47:00|||||||||101
1722455230000|2024-07-31 19:47:10|10810|10808|10810|10808|10810|10808|10809.2|10807.2|272
1722455240000|2024-07-31 19:47:20|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|581
1722455250000|2024-07-31 19:47:30|||||||||62
1722455260000|2024-07-31 19:47:40|||||||||214
1722455270000|2024-07-31 19:47:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|82
1722455280000|2024-07-31 19:48:00|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|384
1722455290000|2024-07-31 19:48:10|10810|10808|10810|10808|10810|10808|10810|10808|49
1722455310000|2024-07-31 19:48:30|||||||||22
1722455320000|2024-07-31 19:48:40|||||||||3
1722455330000|2024-07-31 19:48:50|||||||||3
1722455340000|2024-07-31 19:49:00|||||||||500
1722455350000|2024-07-31 19:49:10|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|438
1722455360000|2024-07-31 19:49:20|||||||||39
1722455370000|2024-07-31 19:49:30|||||||||18
1722455380000|2024-07-31 19:49:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|431
1722455390000|2024-07-31 19:49:50|||||||||144
1722455400000|2024-07-31 19:50:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|968
1722455410000|2024-07-31 19:50:10|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|684
1722455420000|2024-07-31 19:50:20|||||||||96
1722455430000|2024-07-31 19:50:30|||||||||112
1722455440000|2024-07-31 19:50:40|||||||||95
1722455450000|2024-07-31 19:50:50|||||||||96
1722455460000|2024-07-31 19:51:00|||||||||117
1722455470000|2024-07-31 19:51:10|10810|10808|10810|10808|10810|10808|10809.2|10807.2|478
1722455480000|2024-07-31 19:51:20|||||||||52
1722455490000|2024-07-31 19:51:30|||||||||337
1722455500000|2024-07-31 19:51:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|248
1722455510000|2024-07-31 19:51:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|171
1722455520000|2024-07-31 19:52:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|66
1722455530000|2024-07-31 19:52:10|||||||||97
1722455540000|2024-07-31 19:52:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|188
1722455550000|2024-07-31 19:52:30|||||||||103
1722455560000|2024-07-31 19:52:40|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|86
1722455570000|2024-07-31 19:52:50|||||||||163
1722455580000|2024-07-31 19:53:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|423
1722455590000|2024-07-31 19:53:10|||||||||124
1722455600000|2024-07-31 19:53:20|||||||||61
1722455610000|2024-07-31 19:53:30|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|476
1722455620000|2024-07-31 19:53:40|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|956
1722455630000|2024-07-31 19:53:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|680
1722455640000|2024-07-31 19:54:00|||||||||593
1722455650000|2024-07-31 19:54:10|||||||||107
1722455660000|2024-07-31 19:54:20|||||||||140
1722455670000|2024-07-31 19:54:30|||||||||96
1722455680000|2024-07-31 19:54:40|||||||||54
1722455690000|2024-07-31 19:54:50|||||||||143
1722455700000|2024-07-31 19:55:00|||||||||136
1722455710000|2024-07-31 19:55:10|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|921
1722455720000|2024-07-31 19:55:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|607
1722455730000|2024-07-31 19:55:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|1656
1722455740000|2024-07-31 19:55:40|||||||||56
1722455750000|2024-07-31 19:55:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|392
1722455760000|2024-07-31 19:56:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|301
1722455770000|2024-07-31 19:56:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|329
1722455780000|2024-07-31 19:56:20|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|348
1722455790000|2024-07-31 19:56:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|424
1722455800000|2024-07-31 19:56:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|1238
1722455810000|2024-07-31 19:56:50|||||||||263
1722455820000|2024-07-31 19:57:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|99
1722455830000|2024-07-31 19:57:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|673
1722455840000|2024-07-31 19:57:20|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10813.9|10811.9|776
1722455850000|2024-07-31 19:57:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|711
1722455860000|2024-07-31 19:57:40|||||||||290
1722455870000|2024-07-31 19:57:50|||||||||384
1722455880000|2024-07-31 19:58:00|||||||||320
1722455890000|2024-07-31 19:58:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|609
1722455900000|2024-07-31 19:58:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|344
1722455910000|2024-07-31 19:58:30|||||||||194
1722455920000|2024-07-31 19:58:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|1402
1722455930000|2024-07-31 19:58:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|552
1722455940000|2024-07-31 19:59:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|1672
1722455950000|2024-07-31 19:59:10|||||||||997
1722455960000|2024-07-31 19:59:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|4031
1722455970000|2024-07-31 19:59:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10818.6|10816.6|3212
1722455980000|2024-07-31 19:59:40|10820.9|10818.9|10820.9|10818.9|10822.5|10820.5|10820.9|10818.9|3032
1722455990000|2024-07-31 19:59:50|10821.7|10819.7|10823.3|10821.3|10824|10822|10820.9|10818.9|1354
1722456000000|2024-07-31 20:00:00|10824|10822|10818.6|10816.6|10824|10822|10818.6|10816.6|4407
1722456010000|2024-07-31 20:00:10|10819.4|10817.4|10820.1|10818.1|10820.9|10818.9|10819.4|10817.4|405
1722456020000|2024-07-31 20:00:20|10819.4|10817.4|10820.1|10818.1|10820.9|10818.9|10819.4|10817.4|348
1722456030000|2024-07-31 20:00:30|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|2559
1722456040000|2024-07-31 20:00:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|1362
1722456050000|2024-07-31 20:00:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|149
1722456060000|2024-07-31 20:01:00|||||||||1125
1722456070000|2024-07-31 20:01:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|99
1722456080000|2024-07-31 20:01:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|678
1722456090000|2024-07-31 20:01:30|10820.1|10818.1|10818.6|10816.6|10820.1|10818.1|10818.6|10816.6|750
1722456100000|2024-07-31 20:01:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|110
1722456110000|2024-07-31 20:01:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|293
1722456120000|2024-07-31 20:02:00|10819.4|10817.4|10823.3|10821.3|10824|10822|10819.4|10817.4|1764
1722456130000|2024-07-31 20:02:10|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|510
1722456140000|2024-07-31 20:02:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|462
1722456150000|2024-07-31 20:02:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|173
1722456160000|2024-07-31 20:02:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|717
1722456170000|2024-07-31 20:02:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|142
1722456180000|2024-07-31 20:03:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|320
1722456190000|2024-07-31 20:03:10|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|111
1722456200000|2024-07-31 20:03:20|||||||||1330
1722456210000|2024-07-31 20:03:30|||||||||130
1722456220000|2024-07-31 20:03:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|70
1722456230000|2024-07-31 20:03:50|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|2509
1722456240000|2024-07-31 20:04:00|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10819.4|10817.4|514
1722456250000|2024-07-31 20:04:10|||||||||267
1722456260000|2024-07-31 20:04:20|||||||||358
1722456270000|2024-07-31 20:04:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.1|10818.1|955
1722456280000|2024-07-31 20:04:40|10821.3|10819.3|10822.5|10820.5|10822.5|10820.5|10820.9|10818.9|394
1722456290000|2024-07-31 20:04:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|67
1722456300000|2024-07-31 20:05:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|130
1722456310000|2024-07-31 20:05:10|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|168
1722456320000|2024-07-31 20:05:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|182
1722456330000|2024-07-31 20:05:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|419
1722456340000|2024-07-31 20:05:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|268
1722456350000|2024-07-31 20:05:50|||||||||192
1722456360000|2024-07-31 20:06:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|1051
1722456370000|2024-07-31 20:06:10|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|777
1722456380000|2024-07-31 20:06:20|||||||||32
1722456390000|2024-07-31 20:06:30|||||||||315
1722456400000|2024-07-31 20:06:40|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|894
1722456410000|2024-07-31 20:06:50|||||||||51
1722456420000|2024-07-31 20:07:00|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|549
1722456430000|2024-07-31 20:07:10|||||||||686
1722456440000|2024-07-31 20:07:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|245
1722456450000|2024-07-31 20:07:30|||||||||185
1722456460000|2024-07-31 20:07:40|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|913
1722456470000|2024-07-31 20:07:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|305
1722456480000|2024-07-31 20:08:00|||||||||315
1722456490000|2024-07-31 20:08:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|298
1722456500000|2024-07-31 20:08:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|726
1722456510000|2024-07-31 20:08:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|119
1722456520000|2024-07-31 20:08:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|291
1722456530000|2024-07-31 20:08:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|1566
1722456540000|2024-07-31 20:09:00|10817|10815|10817|10815|10817.8|10815.8|10817|10815|419
1722456550000|2024-07-31 20:09:10|||||||||735
1722456560000|2024-07-31 20:09:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|188
1722456570000|2024-07-31 20:09:30|||||||||104
1722456580000|2024-07-31 20:09:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|1380
1722456590000|2024-07-31 20:09:50|||||||||95
1722456600000|2024-07-31 20:10:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|581
1722456610000|2024-07-31 20:10:10|||||||||3
1722456620000|2024-07-31 20:10:20|||||||||33
1722456630000|2024-07-31 20:10:30|||||||||60
1722456640000|2024-07-31 20:10:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|13
1722456650000|2024-07-31 20:10:50|||||||||54
1722456670000|2024-07-31 20:11:10|||||||||201
1722456680000|2024-07-31 20:11:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|25
1722456690000|2024-07-31 20:11:30|||||||||217
1722456700000|2024-07-31 20:11:40|||||||||161
1722456710000|2024-07-31 20:11:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|169
1722456720000|2024-07-31 20:12:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|325
1722456730000|2024-07-31 20:12:10|||||||||637
1722456740000|2024-07-31 20:12:20|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|38
1722456750000|2024-07-31 20:12:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|9
1722456760000|2024-07-31 20:12:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|179
1722456770000|2024-07-31 20:12:50|||||||||449
1722456780000|2024-07-31 20:13:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|48
1722456790000|2024-07-31 20:13:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|56
1722456800000|2024-07-31 20:13:20|||||||||28
1722456810000|2024-07-31 20:13:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|94
1722456820000|2024-07-31 20:13:40|||||||||15
1722456830000|2024-07-31 20:13:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|156
1722456840000|2024-07-31 20:14:00|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|78
1722456850000|2024-07-31 20:14:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|185
1722456860000|2024-07-31 20:14:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|98
1722456870000|2024-07-31 20:14:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|136
1722456880000|2024-07-31 20:14:40|||||||||46
1722456890000|2024-07-31 20:14:50|||||||||146
1722456900000|2024-07-31 20:15:00|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|1390
1722456910000|2024-07-31 20:15:10|||||||||3
1722456920000|2024-07-31 20:15:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|310
1722456930000|2024-07-31 20:15:30|||||||||163
1722456940000|2024-07-31 20:15:40|||||||||130
1722456950000|2024-07-31 20:15:50|||||||||93
1722456960000|2024-07-31 20:16:00|||||||||1052
1722456970000|2024-07-31 20:16:10|||||||||312
1722456980000|2024-07-31 20:16:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|351
1722456990000|2024-07-31 20:16:30|||||||||45
1722457000000|2024-07-31 20:16:40|||||||||154
1722457010000|2024-07-31 20:16:50|||||||||40
1722457020000|2024-07-31 20:17:00|10820.5|10818.5|10820.1|10818.1|10820.5|10818.5|10820.1|10818.1|85
1722457030000|2024-07-31 20:17:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|204
1722457040000|2024-07-31 20:17:20|||||||||40
1722457050000|2024-07-31 20:17:30|||||||||81
1722457060000|2024-07-31 20:17:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|145
1722457070000|2024-07-31 20:17:50|||||||||47
1722457080000|2024-07-31 20:18:00|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|213
1722457090000|2024-07-31 20:18:10|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|188
1722457100000|2024-07-31 20:18:20|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|406
1722457110000|2024-07-31 20:18:30|||||||||37
1722457120000|2024-07-31 20:18:40|||||||||76
1722457130000|2024-07-31 20:18:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|499
1722457150000|2024-07-31 20:19:10|||||||||106
1722457160000|2024-07-31 20:19:20|||||||||990
1722457170000|2024-07-31 20:19:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|217
1722457180000|2024-07-31 20:19:40|||||||||34
1722457190000|2024-07-31 20:19:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|148
1722457200000|2024-07-31 20:20:00|||||||||214
1722457210000|2024-07-31 20:20:10|||||||||574
1722457220000|2024-07-31 20:20:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|242
1722457230000|2024-07-31 20:20:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|416
1722457240000|2024-07-31 20:20:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|1114
1722457250000|2024-07-31 20:20:50|||||||||2
1722457260000|2024-07-31 20:21:00|||||||||13
1722457270000|2024-07-31 20:21:10|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|1409
1722457280000|2024-07-31 20:21:20|||||||||749
1722457290000|2024-07-31 20:21:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|889
1722457300000|2024-07-31 20:21:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10819.4|10817.4|1035
1722457310000|2024-07-31 20:21:50|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|664
1722457320000|2024-07-31 20:22:00|||||||||202
1722457330000|2024-07-31 20:22:10|||||||||28
1722457340000|2024-07-31 20:22:20|||||||||183
1722457350000|2024-07-31 20:22:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|203
1722457360000|2024-07-31 20:22:40|||||||||27
1722457370000|2024-07-31 20:22:50|||||||||1
1722457380000|2024-07-31 20:23:00|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|258
1722457390000|2024-07-31 20:23:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|2105
1722457400000|2024-07-31 20:23:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|76
1722457410000|2024-07-31 20:23:30|||||||||60
1722457420000|2024-07-31 20:23:40|||||||||166
1722457430000|2024-07-31 20:23:50|||||||||102
1722457440000|2024-07-31 20:24:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|204
1722457450000|2024-07-31 20:24:10|||||||||504
1722457470000|2024-07-31 20:24:30|||||||||353
1722457490000|2024-07-31 20:24:50|||||||||26
1722457500000|2024-07-31 20:25:00|||||||||348
1722457510000|2024-07-31 20:25:10|||||||||8
1722457520000|2024-07-31 20:25:20|||||||||19
1722457530000|2024-07-31 20:25:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|1553
1722457540000|2024-07-31 20:25:40|||||||||527
1722457550000|2024-07-31 20:25:50|||||||||2
1722457560000|2024-07-31 20:26:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|252
1722457570000|2024-07-31 20:26:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|260
1722457580000|2024-07-31 20:26:20|||||||||222
1722457590000|2024-07-31 20:26:30|||||||||122
1722457600000|2024-07-31 20:26:40|||||||||51
1722457610000|2024-07-31 20:26:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|302
1722457620000|2024-07-31 20:27:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|351
1722457630000|2024-07-31 20:27:10|||||||||7
1722457640000|2024-07-31 20:27:20|||||||||44
1722457660000|2024-07-31 20:27:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|24
1722457670000|2024-07-31 20:27:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|65
1722457680000|2024-07-31 20:28:00|||||||||770
1722457690000|2024-07-31 20:28:10|||||||||160
1722457700000|2024-07-31 20:28:20|||||||||13
1722457710000|2024-07-31 20:28:30|||||||||434
1722457730000|2024-07-31 20:28:50|||||||||503
1722457750000|2024-07-31 20:29:10|||||||||555
1722457760000|2024-07-31 20:29:20|||||||||10
1722457770000|2024-07-31 20:29:30|||||||||32
1722457790000|2024-07-31 20:29:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|56
1722457800000|2024-07-31 20:30:00|||||||||25
1722457830000|2024-07-31 20:30:30|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|493
1722457840000|2024-07-31 20:30:40|||||||||59
1722457850000|2024-07-31 20:30:50|||||||||68
1722457860000|2024-07-31 20:31:00|||||||||7
1722457870000|2024-07-31 20:31:10|||||||||8
1722457880000|2024-07-31 20:31:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|106
1722457890000|2024-07-31 20:31:30|||||||||60
1722457900000|2024-07-31 20:31:40|||||||||21
1722457910000|2024-07-31 20:31:50|||||||||1
1722457920000|2024-07-31 20:32:00|||||||||302
1722457930000|2024-07-31 20:32:10|||||||||311
1722457940000|2024-07-31 20:32:20|||||||||10
1722457950000|2024-07-31 20:32:30|||||||||25
1722457960000|2024-07-31 20:32:40|||||||||1
1722457970000|2024-07-31 20:32:50|||||||||1
1722457980000|2024-07-31 20:33:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|410
1722457990000|2024-07-31 20:33:10|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|269
1722458000000|2024-07-31 20:33:20|||||||||50
1722458010000|2024-07-31 20:33:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|462
1722458020000|2024-07-31 20:33:40|||||||||3
1722458030000|2024-07-31 20:33:50|||||||||21
1722458040000|2024-07-31 20:34:00|||||||||25
1722458050000|2024-07-31 20:34:10|||||||||14
1722458060000|2024-07-31 20:34:20|||||||||2
1722458070000|2024-07-31 20:34:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|514
1722458090000|2024-07-31 20:34:50|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|139
1722458100000|2024-07-31 20:35:00|||||||||14
1722458110000|2024-07-31 20:35:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|512
1722458120000|2024-07-31 20:35:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|119
1722458130000|2024-07-31 20:35:30|||||||||20
1722458140000|2024-07-31 20:35:40|||||||||2
1722458150000|2024-07-31 20:35:50|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|93
1722458160000|2024-07-31 20:36:00|||||||||57
1722458170000|2024-07-31 20:36:10|10824|10822|10824|10822|10824|10822|10824|10822|222
1722458180000|2024-07-31 20:36:20|||||||||25
1722458190000|2024-07-31 20:36:30|||||||||8
1722458200000|2024-07-31 20:36:40|||||||||191
1722458210000|2024-07-31 20:36:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|54
1722458220000|2024-07-31 20:37:00|||||||||1
1722458230000|2024-07-31 20:37:10|||||||||2
1722458240000|2024-07-31 20:37:20|10824|10822|10824|10822|10824|10822|10824|10822|65
1722458260000|2024-07-31 20:37:40|||||||||14
1722458270000|2024-07-31 20:37:50|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|12
1722458280000|2024-07-31 20:38:00|||||||||89
1722458290000|2024-07-31 20:38:10|||||||||15
1722458300000|2024-07-31 20:38:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|648
1722458310000|2024-07-31 20:38:30|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|44
1722458320000|2024-07-31 20:38:40|||||||||10
1722458330000|2024-07-31 20:38:50|||||||||506
1722458340000|2024-07-31 20:39:00|||||||||10
1722458350000|2024-07-31 20:39:10|||||||||70
1722458360000|2024-07-31 20:39:20|||||||||10
1722458370000|2024-07-31 20:39:30|||||||||22
1722458380000|2024-07-31 20:39:40|||||||||114
1722458390000|2024-07-31 20:39:50|||||||||1
1722458400000|2024-07-31 20:40:00|||||||||1
1722458410000|2024-07-31 20:40:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|156
1722458420000|2024-07-31 20:40:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|26
1722458430000|2024-07-31 20:40:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|1079
1722458440000|2024-07-31 20:40:40|||||||||2
1722458450000|2024-07-31 20:40:50|||||||||2
1722458460000|2024-07-31 20:41:00|||||||||1
1722458470000|2024-07-31 20:41:10|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|353
1722458500000|2024-07-31 20:41:40|||||||||279
1722458510000|2024-07-31 20:41:50|||||||||5
1722458520000|2024-07-31 20:42:00|||||||||3
1722458530000|2024-07-31 20:42:10|||||||||77
1722458540000|2024-07-31 20:42:20|||||||||7
1722458550000|2024-07-31 20:42:30|||||||||81
1722458560000|2024-07-31 20:42:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|1976
1722458570000|2024-07-31 20:42:50|||||||||33
1722458580000|2024-07-31 20:43:00|||||||||16
1722458590000|2024-07-31 20:43:10|||||||||9
1722458600000|2024-07-31 20:43:20|||||||||61
1722458610000|2024-07-31 20:43:30|||||||||76
1722458620000|2024-07-31 20:43:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|30
1722458630000|2024-07-31 20:43:50|||||||||2
1722458640000|2024-07-31 20:44:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|226
1722458660000|2024-07-31 20:44:20|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|961
1722458670000|2024-07-31 20:44:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|67
1722458680000|2024-07-31 20:44:40|||||||||1041
1722458690000|2024-07-31 20:44:50|||||||||9
1722458700000|2024-07-31 20:45:00|||||||||27
1722458710000|2024-07-31 20:45:10|||||||||2
1722458720000|2024-07-31 20:45:20|||||||||3
1722458730000|2024-07-31 20:45:30|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|234
1722458740000|2024-07-31 20:45:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|256
1722458750000|2024-07-31 20:45:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|632
1722458760000|2024-07-31 20:46:00|||||||||300
1722458770000|2024-07-31 20:46:10|||||||||19
1722458790000|2024-07-31 20:46:30|||||||||15
1722458810000|2024-07-31 20:46:50|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|292
1722458820000|2024-07-31 20:47:00|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|181
1722458830000|2024-07-31 20:47:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|56
1722458840000|2024-07-31 20:47:20|||||||||5
1722458850000|2024-07-31 20:47:30|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|447
1722458860000|2024-07-31 20:47:40|||||||||713
1722458870000|2024-07-31 20:47:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|867
1722458880000|2024-07-31 20:48:00|||||||||97
1722458890000|2024-07-31 20:48:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|38
1722458940000|2024-07-31 20:49:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|2573
1722458950000|2024-07-31 20:49:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|29
1722458960000|2024-07-31 20:49:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|285
1722458970000|2024-07-31 20:49:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|649
1722458980000|2024-07-31 20:49:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|88
1722458990000|2024-07-31 20:49:50|||||||||35
1722459000000|2024-07-31 20:50:00|||||||||155
1722459010000|2024-07-31 20:50:10|||||||||5
1722459020000|2024-07-31 20:50:20|||||||||5
1722459050000|2024-07-31 20:50:50|||||||||1
1722459060000|2024-07-31 20:51:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|369
1722459070000|2024-07-31 20:51:10|||||||||31
1722459080000|2024-07-31 20:51:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|179
1722459090000|2024-07-31 20:51:30|||||||||121
1722459100000|2024-07-31 20:51:40|||||||||136
1722459110000|2024-07-31 20:51:50|||||||||35
1722459120000|2024-07-31 20:52:00|||||||||88
1722459130000|2024-07-31 20:52:10|||||||||204
1722459140000|2024-07-31 20:52:20|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|120
1722459160000|2024-07-31 20:52:40|||||||||100
1722459170000|2024-07-31 20:52:50|||||||||100
1722459190000|2024-07-31 20:53:10|||||||||203
1722459200000|2024-07-31 20:53:20|||||||||7
1722459210000|2024-07-31 20:53:30|||||||||744
1722459230000|2024-07-31 20:53:50|||||||||142
1722459240000|2024-07-31 20:54:00|||||||||29
1722459250000|2024-07-31 20:54:10|||||||||1
1722459260000|2024-07-31 20:54:20|||||||||1
1722459270000|2024-07-31 20:54:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|9
1722459280000|2024-07-31 20:54:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|201
1722459290000|2024-07-31 20:54:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|291
1722459300000|2024-07-31 20:55:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|484
1722459310000|2024-07-31 20:55:10|||||||||1
1722459320000|2024-07-31 20:55:20|||||||||714
1722459330000|2024-07-31 20:55:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|153
1722459340000|2024-07-31 20:55:40|||||||||766
1722459350000|2024-07-31 20:55:50|||||||||21
1722459360000|2024-07-31 20:56:00|||||||||616
1722459370000|2024-07-31 20:56:10|||||||||69
1722459380000|2024-07-31 20:56:20|||||||||40
1722459390000|2024-07-31 20:56:30|||||||||301
1722459410000|2024-07-31 20:56:50|||||||||254
1722459430000|2024-07-31 20:57:10|||||||||421
1722459440000|2024-07-31 20:57:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|69
1722459450000|2024-07-31 20:57:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|9
1722459460000|2024-07-31 20:57:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|137
1722459470000|2024-07-31 20:57:50|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|142
1722459480000|2024-07-31 20:58:00|||||||||397
1722459490000|2024-07-31 20:58:10|10825.6|10823.6|10826|10824|10826|10824|10825.6|10823.6|192
1722459500000|2024-07-31 20:58:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|364
1722459510000|2024-07-31 20:58:30|||||||||21
1722459520000|2024-07-31 20:58:40|||||||||364
1722459530000|2024-07-31 20:58:50|10826|10824|10825.6|10823.6|10826|10824|10825.6|10823.6|108
1722459540000|2024-07-31 20:59:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|339
1722459550000|2024-07-31 20:59:10|||||||||143
1722459560000|2024-07-31 20:59:20|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|64
1722459570000|2024-07-31 20:59:30|||||||||37
1722459580000|2024-07-31 20:59:40|||||||||16
1722459590000|2024-07-31 20:59:50|10826|10824|10826.4|10824.4|10826.4|10824.4|10826|10824|243
1722463200000|2024-07-31 22:00:00|||||||||101
1722463210000|2024-07-31 22:00:10|||||||||21
1722463220000|2024-07-31 22:00:20|10826.8|10824.8|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|260
1722463230000|2024-07-31 22:00:30|||||||||3
1722463240000|2024-07-31 22:00:40|||||||||1
1722463250000|2024-07-31 22:00:50|10828|10826|10828|10826|10828|10826|10828|10826|256
1722463260000|2024-07-31 22:01:00|||||||||22
1722463270000|2024-07-31 22:01:10|10827.2|10825.2|10825.6|10823.6|10827.2|10825.2|10825.6|10823.6|722
1722463280000|2024-07-31 22:01:20|10826.4|10824.4|10824.8|10822.8|10826.4|10824.4|10824.8|10822.8|262
1722463290000|2024-07-31 22:01:30|10824|10822|10824|10822|10824|10822|10824|10822|37
1722463320000|2024-07-31 22:02:00|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|75
1722463330000|2024-07-31 22:02:10|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|51
1722463360000|2024-07-31 22:02:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|26
1722463370000|2024-07-31 22:02:50|||||||||7
1722463380000|2024-07-31 22:03:00|||||||||8
1722463390000|2024-07-31 22:03:10|||||||||7
1722463410000|2024-07-31 22:03:30|||||||||4
1722463420000|2024-07-31 22:03:40|||||||||87
1722463430000|2024-07-31 22:03:50|||||||||1
1722463440000|2024-07-31 22:04:00|||||||||33
1722463490000|2024-07-31 22:04:50|||||||||1
1722463500000|2024-07-31 22:05:00|10824|10822|10824|10822|10824|10822|10824|10822|3
1722463510000|2024-07-31 22:05:10|||||||||15
1722463560000|2024-07-31 22:06:00|||||||||5
1722463600000|2024-07-31 22:06:40|||||||||1
1722463650000|2024-07-31 22:07:30|||||||||8
1722463670000|2024-07-31 22:07:50|||||||||4
1722463680000|2024-07-31 22:08:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|12
1722463690000|2024-07-31 22:08:10|10824|10822|10824|10822|10824|10822|10824|10822|41
1722463780000|2024-07-31 22:09:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|6
1722463810000|2024-07-31 22:10:10|10824|10822|10824|10822|10824|10822|10824|10822|83
1722463830000|2024-07-31 22:10:30|||||||||1
1722463870000|2024-07-31 22:11:10|||||||||13
1722463890000|2024-07-31 22:11:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|43
1722463920000|2024-07-31 22:12:00|||||||||6
1722463950000|2024-07-31 22:12:30|||||||||1
1722464060000|2024-07-31 22:14:20|||||||||5
1722464080000|2024-07-31 22:14:40|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|14
1722464090000|2024-07-31 22:14:50|||||||||5
1722464100000|2024-07-31 22:15:00|10822.9|10820.9|10822.5|10820.5|10822.9|10820.9|10822.5|10820.5|117
1722464140000|2024-07-31 22:15:40|||||||||2
1722464190000|2024-07-31 22:16:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|85
1722464210000|2024-07-31 22:16:50|||||||||100
1722464250000|2024-07-31 22:17:30|||||||||7
1722464270000|2024-07-31 22:17:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|130
1722464280000|2024-07-31 22:18:00|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10822.1|10820.1|49
1722464290000|2024-07-31 22:18:10|||||||||3
1722464300000|2024-07-31 22:18:20|||||||||1
1722464310000|2024-07-31 22:18:30|||||||||1
1722464320000|2024-07-31 22:18:40|||||||||1
1722464340000|2024-07-31 22:19:00|||||||||2
1722464350000|2024-07-31 22:19:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|6
1722464360000|2024-07-31 22:19:20|||||||||46
1722464460000|2024-07-31 22:21:00|||||||||2
1722464470000|2024-07-31 22:21:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|12
1722464480000|2024-07-31 22:21:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|41
1722464510000|2024-07-31 22:21:50|||||||||32
1722464530000|2024-07-31 22:22:10|||||||||23
1722464580000|2024-07-31 22:23:00|||||||||1
1722464700000|2024-07-31 22:25:00|||||||||1
1722464740000|2024-07-31 22:25:40|||||||||73
1722464770000|2024-07-31 22:26:10|||||||||3
1722464780000|2024-07-31 22:26:20|||||||||30
1722464840000|2024-07-31 22:27:20|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|29
1722464850000|2024-07-31 22:27:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|20
1722464920000|2024-07-31 22:28:40|||||||||3
1722464940000|2024-07-31 22:29:00|||||||||90
1722464960000|2024-07-31 22:29:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|36
1722465050000|2024-07-31 22:30:50|||||||||14
1722465060000|2024-07-31 22:31:00|10820.5|10818.5|10820.1|10818.1|10820.5|10818.5|10820.1|10818.1|12
1722465070000|2024-07-31 22:31:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|3
1722465090000|2024-07-31 22:31:30|||||||||3
1722465100000|2024-07-31 22:31:40|||||||||1
1722465120000|2024-07-31 22:32:00|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|15
1722465130000|2024-07-31 22:32:10|||||||||22
1722465140000|2024-07-31 22:32:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|30
1722465150000|2024-07-31 22:32:30|||||||||2
1722465160000|2024-07-31 22:32:40|||||||||2
1722465180000|2024-07-31 22:33:00|||||||||2
1722465270000|2024-07-31 22:34:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|70
1722465360000|2024-07-31 22:36:00|||||||||2
1722465400000|2024-07-31 22:36:40|||||||||1
1722465420000|2024-07-31 22:37:00|||||||||4
1722465430000|2024-07-31 22:37:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|154
1722465440000|2024-07-31 22:37:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|147
1722465460000|2024-07-31 22:37:40|||||||||1
1722465480000|2024-07-31 22:38:00|10820.1|10818.1|10819.8|10817.8|10820.1|10818.1|10819.8|10817.8|75
1722465510000|2024-07-31 22:38:30|||||||||48
1722465520000|2024-07-31 22:38:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|1
1722465530000|2024-07-31 22:38:50|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|14
1722465540000|2024-07-31 22:39:00|10819.4|10817.4|10819.4|10817.4|10819.8|10817.8|10819.4|10817.4|2
1722465550000|2024-07-31 22:39:10|10819.8|10817.8|10819.8|10817.8|10820.1|10818.1|10819.8|10817.8|88
1722465570000|2024-07-31 22:39:30|||||||||2
1722465580000|2024-07-31 22:39:40|10820.1|10818.1|10819.8|10817.8|10820.1|10818.1|10819.8|10817.8|1
1722465600000|2024-07-31 22:40:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|0
1722465680000|2024-07-31 22:41:20|||||||||9
1722465690000|2024-07-31 22:41:30|||||||||5
1722465710000|2024-07-31 22:41:50|||||||||46
1722465720000|2024-07-31 22:42:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|26
1722465730000|2024-07-31 22:42:10|10819|10817|10819|10817|10819.4|10817.4|10818.6|10816.6|39
1722465750000|2024-07-31 22:42:30|||||||||15
1722465760000|2024-07-31 22:42:40|||||||||25
1722465780000|2024-07-31 22:43:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|57
1722465790000|2024-07-31 22:43:10|||||||||10
1722465800000|2024-07-31 22:43:20|||||||||6
1722465810000|2024-07-31 22:43:30|||||||||11
1722465900000|2024-07-31 22:45:00|||||||||1
1722465920000|2024-07-31 22:45:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|71
1722465930000|2024-07-31 22:45:30|||||||||20
1722466030000|2024-07-31 22:47:10|||||||||2
1722466090000|2024-07-31 22:48:10|||||||||1
1722466140000|2024-07-31 22:49:00|||||||||9
1722466180000|2024-07-31 22:49:40|||||||||26
1722466190000|2024-07-31 22:49:50|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|154
1722466200000|2024-07-31 22:50:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|8
1722466380000|2024-07-31 22:53:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|107
1722466390000|2024-07-31 22:53:10|||||||||2
1722466440000|2024-07-31 22:54:00|||||||||2
1722466480000|2024-07-31 22:54:40|||||||||1
1722466510000|2024-07-31 22:55:10|||||||||1
1722466520000|2024-07-31 22:55:20|||||||||1
1722466580000|2024-07-31 22:56:20|||||||||4
1722466600000|2024-07-31 22:56:40|10819.8|10817.8|10820.1|10818.1|10820.1|10818.1|10819.8|10817.8|68
1722466610000|2024-07-31 22:56:50|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|76
1722466620000|2024-07-31 22:57:00|||||||||6
1722466630000|2024-07-31 22:57:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|136
1722466650000|2024-07-31 22:57:30|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|195
1722466660000|2024-07-31 22:57:40|10820.1|10818.1|10819.8|10817.8|10820.1|10818.1|10819.8|10817.8|24
1722466680000|2024-07-31 22:58:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|3
1722466690000|2024-07-31 22:58:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|25
1722466700000|2024-07-31 22:58:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|103
1722466720000|2024-07-31 22:58:40|||||||||2
1722466740000|2024-07-31 22:59:00|||||||||1
1722466760000|2024-07-31 22:59:20|||||||||30
1722466770000|2024-07-31 22:59:30|||||||||1
1722466780000|2024-07-31 22:59:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|18
1722466800000|2024-07-31 23:00:00|||||||||87
1722466820000|2024-07-31 23:00:20|||||||||1
1722466840000|2024-07-31 23:00:40|||||||||25
1722466860000|2024-07-31 23:01:00|||||||||1
1722466880000|2024-07-31 23:01:20|||||||||1
1722466890000|2024-07-31 23:01:30|||||||||1
1722466940000|2024-07-31 23:02:20|||||||||2
1722466950000|2024-07-31 23:02:30|||||||||3
1722466970000|2024-07-31 23:02:50|||||||||2
1722467000000|2024-07-31 23:03:20|||||||||2
1722467010000|2024-07-31 23:03:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|161
1722467020000|2024-07-31 23:03:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|118
1722467090000|2024-07-31 23:04:50|||||||||2
1722467100000|2024-07-31 23:05:00|||||||||51
1722467120000|2024-07-31 23:05:20|||||||||47
1722467170000|2024-07-31 23:06:10|||||||||584
1722467180000|2024-07-31 23:06:20|||||||||56
1722467220000|2024-07-31 23:07:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|294
1722467280000|2024-07-31 23:08:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|26
1722467370000|2024-07-31 23:09:30|||||||||189
1722467380000|2024-07-31 23:09:40|||||||||11
1722467400000|2024-07-31 23:10:00|||||||||1
1722467440000|2024-07-31 23:10:40|||||||||10
1722467470000|2024-07-31 23:11:10|||||||||9
1722467490000|2024-07-31 23:11:30|||||||||1
1722467530000|2024-07-31 23:12:10|||||||||50
1722467570000|2024-07-31 23:12:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|160
1722467680000|2024-07-31 23:14:40|||||||||1
1722467770000|2024-07-31 23:16:10|||||||||1
1722467780000|2024-07-31 23:16:20|||||||||2
1722467850000|2024-07-31 23:17:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|47
1722468110000|2024-07-31 23:21:50|||||||||1
1722468140000|2024-07-31 23:22:20|||||||||147
1722468260000|2024-07-31 23:24:20|||||||||27
1722468350000|2024-07-31 23:25:50|||||||||10
1722468390000|2024-07-31 23:26:30|||||||||46
1722468480000|2024-07-31 23:28:00|10817|10815|10817|10815|10817|10815|10817|10815|139
1722468540000|2024-07-31 23:29:00|||||||||1
1722468580000|2024-07-31 23:29:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|2
1722468620000|2024-07-31 23:30:20|||||||||1
1722468670000|2024-07-31 23:31:10|||||||||29
1722468790000|2024-07-31 23:33:10|||||||||1
1722468810000|2024-07-31 23:33:30|||||||||2
1722468830000|2024-07-31 23:33:50|||||||||122
1722468920000|2024-07-31 23:35:20|||||||||1
1722469020000|2024-07-31 23:37:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|412
1722469030000|2024-07-31 23:37:10|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|65
1722469070000|2024-07-31 23:37:50|||||||||20
1722469110000|2024-07-31 23:38:30|||||||||1
1722469130000|2024-07-31 23:38:50|||||||||5
1722469150000|2024-07-31 23:39:10|||||||||35
1722469170000|2024-07-31 23:39:30|||||||||1
1722469200000|2024-07-31 23:40:00|||||||||1
1722469210000|2024-07-31 23:40:10|||||||||8
1722469230000|2024-07-31 23:40:30|||||||||10
1722469260000|2024-07-31 23:41:00|||||||||1
1722469300000|2024-07-31 23:41:40|||||||||1
1722469350000|2024-07-31 23:42:30|||||||||1
1722469390000|2024-07-31 23:43:10|10817|10815|10817|10815|10817|10815|10817|10815|248
1722469420000|2024-07-31 23:43:40|||||||||80
1722469570000|2024-07-31 23:46:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|122
1722469640000|2024-07-31 23:47:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|360
1722469650000|2024-07-31 23:47:30|||||||||310
1722469660000|2024-07-31 23:47:40|||||||||2
1722469670000|2024-07-31 23:47:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|313
1722469690000|2024-07-31 23:48:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|23
1722469700000|2024-07-31 23:48:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|49
1722469710000|2024-07-31 23:48:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|5
1722469720000|2024-07-31 23:48:40|||||||||10
1722469740000|2024-07-31 23:49:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|26
1722469760000|2024-07-31 23:49:20|||||||||76
1722469780000|2024-07-31 23:49:40|||||||||156
1722469790000|2024-07-31 23:49:50|||||||||1
1722469800000|2024-07-31 23:50:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|82
1722469810000|2024-07-31 23:50:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|314
1722469820000|2024-07-31 23:50:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|25
1722469830000|2024-07-31 23:50:30|||||||||36
1722469890000|2024-07-31 23:51:30|||||||||100
1722469950000|2024-07-31 23:52:30|||||||||69
1722470060000|2024-07-31 23:54:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|17
1722470110000|2024-07-31 23:55:10|||||||||64
1722470120000|2024-07-31 23:55:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|7
1722470130000|2024-07-31 23:55:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|35
1722470170000|2024-07-31 23:56:10|||||||||29
1722470210000|2024-07-31 23:56:50|||||||||8
1722470220000|2024-07-31 23:57:00|||||||||42
1722470230000|2024-07-31 23:57:10|||||||||285
1722470240000|2024-07-31 23:57:20|10815.1|10813.1|10814.7|10812.7|10815.1|10813.1|10814.7|10812.7|130
1722470260000|2024-07-31 23:57:40|||||||||1
1722470330000|2024-07-31 23:58:50|||||||||4
1722384000000|2024-07-31 00:00:00|||||||||1
1722384080000|2024-07-31 00:01:20|||||||||2
1722384090000|2024-07-31 00:01:30|||||||||31
1722384100000|2024-07-31 00:01:40|||||||||23
1722384120000|2024-07-31 00:02:00|||||||||2
1722384130000|2024-07-31 00:02:10|||||||||3
1722384140000|2024-07-31 00:02:20|||||||||1
1722384150000|2024-07-31 00:02:30|||||||||2
1722384160000|2024-07-31 00:02:40|||||||||8
1722384170000|2024-07-31 00:02:50|||||||||4
1722384180000|2024-07-31 00:03:00|||||||||8
1722384220000|2024-07-31 00:03:40|||||||||2
1722384240000|2024-07-31 00:04:00|||||||||9
1722384250000|2024-07-31 00:04:10|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|74
1722384260000|2024-07-31 00:04:20|||||||||36
1722384280000|2024-07-31 00:04:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|62
1722384290000|2024-07-31 00:04:50|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|91
1722384300000|2024-07-31 00:05:00|||||||||12
1722384320000|2024-07-31 00:05:20|||||||||41
1722384330000|2024-07-31 00:05:30|||||||||29
1722384340000|2024-07-31 00:05:40|||||||||11
1722384380000|2024-07-31 00:06:20|||||||||10
1722384390000|2024-07-31 00:06:30|||||||||25
1722384450000|2024-07-31 00:07:30|||||||||10
1722384460000|2024-07-31 00:07:40|||||||||4
1722384480000|2024-07-31 00:08:00|||||||||12
1722384510000|2024-07-31 00:08:30|||||||||30
1722384530000|2024-07-31 00:08:50|||||||||4
1722384540000|2024-07-31 00:09:00|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|82
1722384550000|2024-07-31 00:09:10|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|44
1722384580000|2024-07-31 00:09:40|||||||||7
1722384630000|2024-07-31 00:10:30|||||||||15
1722384640000|2024-07-31 00:10:40|||||||||1
1722384650000|2024-07-31 00:10:50|||||||||5
1722384660000|2024-07-31 00:11:00|||||||||21
1722384680000|2024-07-31 00:11:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|48
1722384690000|2024-07-31 00:11:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|107
1722384750000|2024-07-31 00:12:30|||||||||2
1722384760000|2024-07-31 00:12:40|||||||||2
1722384770000|2024-07-31 00:12:50|||||||||3
1722384820000|2024-07-31 00:13:40|||||||||4
1722384880000|2024-07-31 00:14:40|||||||||7
1722384950000|2024-07-31 00:15:50|||||||||15
1722384960000|2024-07-31 00:16:00|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|121
1722384970000|2024-07-31 00:16:10|||||||||114
1722385250000|2024-07-31 00:20:50|||||||||30
1722385260000|2024-07-31 00:21:00|||||||||2
1722385270000|2024-07-31 00:21:10|||||||||31
1722385340000|2024-07-31 00:22:20|||||||||1
1722385380000|2024-07-31 00:23:00|||||||||1
1722385390000|2024-07-31 00:23:10|||||||||12
1722385420000|2024-07-31 00:23:40|||||||||1
1722385430000|2024-07-31 00:23:50|||||||||1
1722385460000|2024-07-31 00:24:20|||||||||1
1722385500000|2024-07-31 00:25:00|10770.9|10768.9|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|95
1722385510000|2024-07-31 00:25:10|||||||||11
1722385520000|2024-07-31 00:25:20|||||||||5
1722385530000|2024-07-31 00:25:30|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|25
1722385540000|2024-07-31 00:25:40|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|6
1722385550000|2024-07-31 00:25:50|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|20
1722385560000|2024-07-31 00:26:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|11
1722385570000|2024-07-31 00:26:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|12
1722385580000|2024-07-31 00:26:20|||||||||2
1722385590000|2024-07-31 00:26:30|||||||||1
1722385600000|2024-07-31 00:26:40|||||||||2
1722385660000|2024-07-31 00:27:40|||||||||100
1722385680000|2024-07-31 00:28:00|||||||||4
1722385690000|2024-07-31 00:28:10|||||||||85
1722385720000|2024-07-31 00:28:40|||||||||3
1722385740000|2024-07-31 00:29:00|||||||||134
1722385750000|2024-07-31 00:29:10|||||||||100
1722385760000|2024-07-31 00:29:20|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|169
1722385820000|2024-07-31 00:30:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|69
1722385860000|2024-07-31 00:31:00|||||||||1
1722385910000|2024-07-31 00:31:50|||||||||1
1722386030000|2024-07-31 00:33:50|||||||||1
1722386060000|2024-07-31 00:34:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|23
1722386080000|2024-07-31 00:34:40|||||||||2
1722386100000|2024-07-31 00:35:00|||||||||1
1722386230000|2024-07-31 00:37:10|||||||||1
1722386250000|2024-07-31 00:37:30|||||||||2
1722386340000|2024-07-31 00:39:00|||||||||46
1722386460000|2024-07-31 00:41:00|||||||||1
1722386530000|2024-07-31 00:42:10|||||||||100
1722386540000|2024-07-31 00:42:20|||||||||1
1722386550000|2024-07-31 00:42:30|||||||||4
1722386690000|2024-07-31 00:44:50|||||||||96
1722386750000|2024-07-31 00:45:50|||||||||30
1722386860000|2024-07-31 00:47:40|||||||||1
1722386910000|2024-07-31 00:48:30|||||||||101
1722386940000|2024-07-31 00:49:00|||||||||10
1722386950000|2024-07-31 00:49:10|||||||||14
1722386960000|2024-07-31 00:49:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|31
1722387030000|2024-07-31 00:50:30|||||||||98
1722387060000|2024-07-31 00:51:00|||||||||55
1722387090000|2024-07-31 00:51:30|10774|10772|10774|10772|10774|10772|10774|10772|23
1722387160000|2024-07-31 00:52:40|||||||||50
1722387180000|2024-07-31 00:53:00|||||||||1
1722387220000|2024-07-31 00:53:40|||||||||154
1722387230000|2024-07-31 00:53:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|80
1722387350000|2024-07-31 00:55:50|||||||||20
1722387370000|2024-07-31 00:56:10|||||||||19
1722387500000|2024-07-31 00:58:20|||||||||1
1722387810000|2024-07-31 01:03:30|||||||||1
1722387850000|2024-07-31 01:04:10|10774|10772|10774|10772|10774|10772|10774|10772|34
1722387890000|2024-07-31 01:04:50|||||||||2
1722387990000|2024-07-31 01:06:30|||||||||1
1722388080000|2024-07-31 01:08:00|||||||||6
1722388140000|2024-07-31 01:09:00|||||||||60
1722388150000|2024-07-31 01:09:10|||||||||1
1722388160000|2024-07-31 01:09:20|||||||||18
1722388170000|2024-07-31 01:09:30|||||||||14
1722388180000|2024-07-31 01:09:40|||||||||8
1722388240000|2024-07-31 01:10:40|||||||||5
1722388250000|2024-07-31 01:10:50|||||||||23
1722388260000|2024-07-31 01:11:00|||||||||8
1722388270000|2024-07-31 01:11:10|||||||||6
1722388280000|2024-07-31 01:11:20|||||||||3
1722388310000|2024-07-31 01:11:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|31
1722388330000|2024-07-31 01:12:10|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|15
1722388470000|2024-07-31 01:14:30|||||||||2
1722388480000|2024-07-31 01:14:40|||||||||2
1722388510000|2024-07-31 01:15:10|||||||||55
1722388530000|2024-07-31 01:15:30|||||||||25
1722388540000|2024-07-31 01:15:40|||||||||6
1722388570000|2024-07-31 01:16:10|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|262
1722388580000|2024-07-31 01:16:20|10774|10772|10774|10772|10774|10772|10774|10772|906
1722388590000|2024-07-31 01:16:30|||||||||33
1722388600000|2024-07-31 01:16:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|63
1722388630000|2024-07-31 01:17:10|||||||||918
1722388640000|2024-07-31 01:17:20|||||||||99
1722388650000|2024-07-31 01:17:30|10774|10772|10774|10772|10774|10772|10773.3|10771.3|150
1722388660000|2024-07-31 01:17:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|247
1722388740000|2024-07-31 01:19:00|||||||||40
1722388860000|2024-07-31 01:21:00|10772.9|10770.9|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|412
1722388920000|2024-07-31 01:22:00|||||||||1
1722388930000|2024-07-31 01:22:10|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|36
1722388940000|2024-07-31 01:22:20|||||||||42
1722388950000|2024-07-31 01:22:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|6
1722389020000|2024-07-31 01:23:40|||||||||27
1722389030000|2024-07-31 01:23:50|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|100
1722389050000|2024-07-31 01:24:10|||||||||4
1722389060000|2024-07-31 01:24:20|||||||||57
1722389070000|2024-07-31 01:24:30|||||||||2
1722389090000|2024-07-31 01:24:50|||||||||1
1722389100000|2024-07-31 01:25:00|||||||||2
1722389110000|2024-07-31 01:25:10|||||||||2
1722389150000|2024-07-31 01:25:50|||||||||1
1722389230000|2024-07-31 01:27:10|||||||||59
1722389270000|2024-07-31 01:27:50|10774|10772|10774|10772|10774|10772|10774|10772|29
1722389280000|2024-07-31 01:28:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|84
1722389290000|2024-07-31 01:28:10|||||||||15
1722389320000|2024-07-31 01:28:40|||||||||3
1722389330000|2024-07-31 01:28:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|16
1722389340000|2024-07-31 01:29:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|46
1722389370000|2024-07-31 01:29:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|23
1722389390000|2024-07-31 01:29:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|700
1722389400000|2024-07-31 01:30:00|10772.1|10770.1|10774.8|10772.8|10775.6|10773.6|10772.1|10770.1|1140
1722389410000|2024-07-31 01:30:10|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|228
1722389420000|2024-07-31 01:30:20|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|292
1722389430000|2024-07-31 01:30:30|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|164
1722389440000|2024-07-31 01:30:40|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|134
1722389450000|2024-07-31 01:30:50|10774|10772|10774|10772|10774|10772|10774|10772|23
1722389460000|2024-07-31 01:31:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|423
1722389470000|2024-07-31 01:31:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|41
1722389480000|2024-07-31 01:31:20|||||||||4
1722389490000|2024-07-31 01:31:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|11
1722389500000|2024-07-31 01:31:40|||||||||2
1722389520000|2024-07-31 01:32:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|14
1722389540000|2024-07-31 01:32:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|23
1722389570000|2024-07-31 01:32:50|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|97
1722389580000|2024-07-31 01:33:00|||||||||8
1722389600000|2024-07-31 01:33:20|||||||||4
1722389620000|2024-07-31 01:33:40|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|85
1722389630000|2024-07-31 01:33:50|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|121
1722389640000|2024-07-31 01:34:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|32
1722389650000|2024-07-31 01:34:10|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|103
1722389670000|2024-07-31 01:34:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|147
1722389680000|2024-07-31 01:34:40|||||||||2
1722389700000|2024-07-31 01:35:00|||||||||11
1722389740000|2024-07-31 01:35:40|||||||||6
1722389790000|2024-07-31 01:36:30|||||||||7
1722389840000|2024-07-31 01:37:20|||||||||58
1722389890000|2024-07-31 01:38:10|10776.4|10774.4|10776|10774|10776.4|10774.4|10775.6|10773.6|60
1722389900000|2024-07-31 01:38:20|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|33
1722389920000|2024-07-31 01:38:40|||||||||14
1722389970000|2024-07-31 01:39:30|||||||||2
1722390000000|2024-07-31 01:40:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|32
1722390090000|2024-07-31 01:41:30|||||||||7
1722390100000|2024-07-31 01:41:40|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|222
1722390110000|2024-07-31 01:41:50|||||||||200
1722390120000|2024-07-31 01:42:00|||||||||200
1722390150000|2024-07-31 01:42:30|||||||||55
1722390170000|2024-07-31 01:42:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|45
1722390180000|2024-07-31 01:43:00|||||||||123
1722390190000|2024-07-31 01:43:10|||||||||25
1722390200000|2024-07-31 01:43:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|46
1722390220000|2024-07-31 01:43:40|||||||||1
1722390270000|2024-07-31 01:44:30|||||||||2
1722390280000|2024-07-31 01:44:40|||||||||2
1722390300000|2024-07-31 01:45:00|||||||||231
1722390310000|2024-07-31 01:45:10|10778|10776|10778|10776|10778|10776|10778|10776|84
1722390320000|2024-07-31 01:45:20|||||||||22
1722390330000|2024-07-31 01:45:30|||||||||33
1722390340000|2024-07-31 01:45:40|||||||||1
1722390390000|2024-07-31 01:46:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|161
1722390420000|2024-07-31 01:47:00|||||||||1
1722390470000|2024-07-31 01:47:50|10778|10776|10778|10776|10778|10776|10778|10776|134
1722390480000|2024-07-31 01:48:00|||||||||122
1722390510000|2024-07-31 01:48:30|||||||||22
1722390530000|2024-07-31 01:48:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|201
1722390540000|2024-07-31 01:49:00|||||||||2
1722390570000|2024-07-31 01:49:30|||||||||10
1722390580000|2024-07-31 01:49:40|||||||||38
1722390590000|2024-07-31 01:49:50|||||||||2
1722390600000|2024-07-31 01:50:00|10778|10776|10778|10776|10778|10776|10778|10776|244
1722390610000|2024-07-31 01:50:10|||||||||38
1722390620000|2024-07-31 01:50:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|86
1722390630000|2024-07-31 01:50:30|||||||||100
1722390650000|2024-07-31 01:50:50|10778|10776|10778|10776|10778|10776|10778|10776|14
1722390690000|2024-07-31 01:51:30|||||||||102
1722390740000|2024-07-31 01:52:20|||||||||249
1722390790000|2024-07-31 01:53:10|||||||||17
1722390800000|2024-07-31 01:53:20|||||||||227
1722390810000|2024-07-31 01:53:30|||||||||30
1722390830000|2024-07-31 01:53:50|||||||||3
1722390850000|2024-07-31 01:54:10|||||||||29
1722390860000|2024-07-31 01:54:20|||||||||22
1722390870000|2024-07-31 01:54:30|||||||||2
1722390900000|2024-07-31 01:55:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|29
1722390910000|2024-07-31 01:55:10|||||||||159
1722390920000|2024-07-31 01:55:20|||||||||120
1722390950000|2024-07-31 01:55:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|334
1722390960000|2024-07-31 01:56:00|||||||||7
1722391060000|2024-07-31 01:57:40|||||||||465
1722391090000|2024-07-31 01:58:10|||||||||34
1722391140000|2024-07-31 01:59:00|||||||||4
1722391150000|2024-07-31 01:59:10|||||||||19
1722391170000|2024-07-31 01:59:30|10776.8|10774.8|10777.2|10775.2|10777.2|10775.2|10776.8|10774.8|46
1722391200000|2024-07-31 02:00:00|||||||||1
1722391230000|2024-07-31 02:00:30|||||||||198
1722391250000|2024-07-31 02:00:50|||||||||26
1722391330000|2024-07-31 02:02:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|33
1722391340000|2024-07-31 02:02:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|32
1722391350000|2024-07-31 02:02:30|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|155
1722391360000|2024-07-31 02:02:40|||||||||1
1722391430000|2024-07-31 02:03:50|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|30
1722391500000|2024-07-31 02:05:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|8
1722391670000|2024-07-31 02:07:50|||||||||663
1722391680000|2024-07-31 02:08:00|||||||||18
1722391690000|2024-07-31 02:08:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|157
1722391700000|2024-07-31 02:08:20|||||||||5
1722391710000|2024-07-31 02:08:30|||||||||1
1722391720000|2024-07-31 02:08:40|||||||||59
1722391740000|2024-07-31 02:09:00|||||||||3
1722391750000|2024-07-31 02:09:10|||||||||1
1722391770000|2024-07-31 02:09:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|233
1722391780000|2024-07-31 02:09:40|10776|10774|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|177
1722391790000|2024-07-31 02:09:50|||||||||18
1722391800000|2024-07-31 02:10:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|12
1722391830000|2024-07-31 02:10:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|12
1722391840000|2024-07-31 02:10:40|||||||||1
1722391870000|2024-07-31 02:11:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|5
1722391910000|2024-07-31 02:11:50|||||||||4
1722391920000|2024-07-31 02:12:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|87
1722391970000|2024-07-31 02:12:50|||||||||1
1722392010000|2024-07-31 02:13:30|||||||||90
1722392020000|2024-07-31 02:13:40|10774|10772|10774|10772|10774|10772|10774|10772|34
1722392040000|2024-07-31 02:14:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|91
1722392060000|2024-07-31 02:14:20|||||||||2
1722392070000|2024-07-31 02:14:30|10774|10772|10774|10772|10774|10772|10774|10772|37
1722392160000|2024-07-31 02:16:00|||||||||4
1722392330000|2024-07-31 02:18:50|||||||||1
1722392380000|2024-07-31 02:19:40|||||||||2
1722392450000|2024-07-31 02:20:50|||||||||1
1722392480000|2024-07-31 02:21:20|||||||||267
1722392490000|2024-07-31 02:21:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|67
1722392500000|2024-07-31 02:21:40|10774|10772|10774|10772|10774|10772|10774|10772|10
1722392520000|2024-07-31 02:22:00|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|48
1722392530000|2024-07-31 02:22:10|||||||||1
1722392540000|2024-07-31 02:22:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|34
1722392550000|2024-07-31 02:22:30|||||||||1
1722392570000|2024-07-31 02:22:50|||||||||1
1722392590000|2024-07-31 02:23:10|10774|10772|10774|10772|10774|10772|10774|10772|8
1722392610000|2024-07-31 02:23:30|||||||||154
1722392650000|2024-07-31 02:24:10|||||||||2
1722392720000|2024-07-31 02:25:20|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|33
1722392730000|2024-07-31 02:25:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|61
1722392740000|2024-07-31 02:25:40|10774|10772|10774|10772|10774|10772|10774|10772|37
1722392750000|2024-07-31 02:25:50|||||||||72
1722392780000|2024-07-31 02:26:20|||||||||2
1722392860000|2024-07-31 02:27:40|||||||||4
1722392870000|2024-07-31 02:27:50|||||||||33
1722392880000|2024-07-31 02:28:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|160
1722392920000|2024-07-31 02:28:40|||||||||2
1722392990000|2024-07-31 02:29:50|||||||||125
1722393060000|2024-07-31 02:31:00|||||||||2
1722393090000|2024-07-31 02:31:30|||||||||2
1722393110000|2024-07-31 02:31:50|||||||||2
1722393150000|2024-07-31 02:32:30|||||||||6
1722393190000|2024-07-31 02:33:10|||||||||4
1722393200000|2024-07-31 02:33:20|||||||||2
1722393210000|2024-07-31 02:33:30|||||||||77
1722393220000|2024-07-31 02:33:40|10775.2|10773.2|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|142
1722393240000|2024-07-31 02:34:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|117
1722393250000|2024-07-31 02:34:10|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|44
1722393260000|2024-07-31 02:34:20|||||||||4
1722393310000|2024-07-31 02:35:10|||||||||17
1722393380000|2024-07-31 02:36:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|638
1722393390000|2024-07-31 02:36:30|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|602
1722393400000|2024-07-31 02:36:40|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|334
1722393410000|2024-07-31 02:36:50|||||||||51
1722393420000|2024-07-31 02:37:00|10774|10772|10774|10772|10774|10772|10774|10772|163
1722393430000|2024-07-31 02:37:10|10773.7|10771.7|10773.3|10771.3|10773.7|10771.7|10773.3|10771.3|1102
1722393440000|2024-07-31 02:37:20|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|127
1722393470000|2024-07-31 02:37:50|||||||||1
1722393500000|2024-07-31 02:38:20|||||||||1
1722393520000|2024-07-31 02:38:40|||||||||7
1722393650000|2024-07-31 02:40:50|||||||||10
1722393670000|2024-07-31 02:41:10|||||||||2
1722393750000|2024-07-31 02:42:30|10774|10772|10774|10772|10774|10772|10774|10772|41
1722393760000|2024-07-31 02:42:40|||||||||1
1722393980000|2024-07-31 02:46:20|||||||||2
1722394040000|2024-07-31 02:47:20|||||||||77
1722394070000|2024-07-31 02:47:50|||||||||10
1722394090000|2024-07-31 02:48:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|30
1722394110000|2024-07-31 02:48:30|||||||||20
1722394120000|2024-07-31 02:48:40|||||||||1
1722394130000|2024-07-31 02:48:50|||||||||1
1722394140000|2024-07-31 02:49:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|26
1722394160000|2024-07-31 02:49:20|10774|10772|10774|10772|10774|10772|10774|10772|34
1722394170000|2024-07-31 02:49:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|4
1722394180000|2024-07-31 02:49:40|10774|10772|10774|10772|10774|10772|10774|10772|3
1722394190000|2024-07-31 02:49:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|6
1722394220000|2024-07-31 02:50:20|||||||||1
1722394240000|2024-07-31 02:50:40|||||||||1
1722394270000|2024-07-31 02:51:10|||||||||1
1722394290000|2024-07-31 02:51:30|||||||||1
1722394310000|2024-07-31 02:51:50|||||||||1
1722394320000|2024-07-31 02:52:00|||||||||5
1722394330000|2024-07-31 02:52:10|||||||||1
1722394350000|2024-07-31 02:52:30|||||||||1
1722394370000|2024-07-31 02:52:50|||||||||1
1722394420000|2024-07-31 02:53:40|||||||||1
1722394530000|2024-07-31 02:55:30|||||||||6
1722394680000|2024-07-31 02:58:00|||||||||50
1722394700000|2024-07-31 02:58:20|10774|10772|10774|10772|10774|10772|10774|10772|73
1722394720000|2024-07-31 02:58:40|||||||||1
1722394740000|2024-07-31 02:59:00|||||||||1
1722394750000|2024-07-31 02:59:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|36
1722394760000|2024-07-31 02:59:20|||||||||2
1722394770000|2024-07-31 02:59:30|10774|10772|10774|10772|10774|10772|10774|10772|25
1722394790000|2024-07-31 02:59:50|||||||||1
1722394810000|2024-07-31 03:00:10|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|10774.4|10772.4|17
1722394820000|2024-07-31 03:00:20|||||||||2
1722394830000|2024-07-31 03:00:30|10774|10772|10774|10772|10774.4|10772.4|10774|10772|23
1722394840000|2024-07-31 03:00:40|||||||||3
1722394860000|2024-07-31 03:01:00|||||||||2
1722394880000|2024-07-31 03:01:20|||||||||1
1722394900000|2024-07-31 03:01:40|||||||||33
1722394940000|2024-07-31 03:02:20|||||||||1
1722394970000|2024-07-31 03:02:50|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|23
1722394980000|2024-07-31 03:03:00|||||||||2
1722395010000|2024-07-31 03:03:30|10774.4|10772.4|10774|10772|10774.4|10772.4|10774|10772|13
1722395020000|2024-07-31 03:03:40|||||||||5
1722395030000|2024-07-31 03:03:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|14
1722395040000|2024-07-31 03:04:00|||||||||2
1722395090000|2024-07-31 03:04:50|||||||||4
1722395100000|2024-07-31 03:05:00|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|52
1722395110000|2024-07-31 03:05:10|||||||||14
1722395120000|2024-07-31 03:05:20|||||||||1
1722395130000|2024-07-31 03:05:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|93
1722395150000|2024-07-31 03:05:50|||||||||101
1722395160000|2024-07-31 03:06:00|||||||||2
1722395170000|2024-07-31 03:06:10|||||||||2
1722395200000|2024-07-31 03:06:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|27
1722395210000|2024-07-31 03:06:50|||||||||1
1722395220000|2024-07-31 03:07:00|||||||||1
1722395240000|2024-07-31 03:07:20|||||||||1
1722395250000|2024-07-31 03:07:30|||||||||6
1722395260000|2024-07-31 03:07:40|||||||||1
1722395270000|2024-07-31 03:07:50|||||||||2
1722395290000|2024-07-31 03:08:10|||||||||1
1722395300000|2024-07-31 03:08:20|||||||||1
1722395310000|2024-07-31 03:08:30|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|92
1722395330000|2024-07-31 03:08:50|||||||||1
1722395350000|2024-07-31 03:09:10|||||||||1
1722395360000|2024-07-31 03:09:20|||||||||6
1722395370000|2024-07-31 03:09:30|||||||||1
1722395380000|2024-07-31 03:09:40|||||||||2
1722395460000|2024-07-31 03:11:00|||||||||7
1722395490000|2024-07-31 03:11:30|||||||||6
1722395500000|2024-07-31 03:11:40|||||||||21
1722395550000|2024-07-31 03:12:30|||||||||3
1722395580000|2024-07-31 03:13:00|||||||||7
1722395660000|2024-07-31 03:14:20|||||||||1
1722395670000|2024-07-31 03:14:30|||||||||1
1722395680000|2024-07-31 03:14:40|||||||||4
1722395690000|2024-07-31 03:14:50|||||||||1
1722395700000|2024-07-31 03:15:00|||||||||6
1722395710000|2024-07-31 03:15:10|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|377
1722395720000|2024-07-31 03:15:20|||||||||10
1722395740000|2024-07-31 03:15:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|47
1722395760000|2024-07-31 03:16:00|||||||||1
1722395780000|2024-07-31 03:16:20|||||||||67
1722395940000|2024-07-31 03:19:00|||||||||8
1722396060000|2024-07-31 03:21:00|||||||||3
1722396080000|2024-07-31 03:21:20|||||||||7
1722396100000|2024-07-31 03:21:40|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|26
1722396120000|2024-07-31 03:22:00|||||||||1
1722396180000|2024-07-31 03:23:00|||||||||1
1722396220000|2024-07-31 03:23:40|||||||||4
1722396250000|2024-07-31 03:24:10|||||||||1
1722396300000|2024-07-31 03:25:00|||||||||44
1722396320000|2024-07-31 03:25:20|||||||||7
1722396360000|2024-07-31 03:26:00|||||||||2
1722396370000|2024-07-31 03:26:10|||||||||1
1722396380000|2024-07-31 03:26:20|||||||||1
1722396430000|2024-07-31 03:27:10|||||||||6
1722396450000|2024-07-31 03:27:30|||||||||3
1722396470000|2024-07-31 03:27:50|||||||||258
1722396490000|2024-07-31 03:28:10|||||||||3
1722396500000|2024-07-31 03:28:20|||||||||2
1722396520000|2024-07-31 03:28:40|||||||||37
1722396550000|2024-07-31 03:29:10|||||||||1
1722396600000|2024-07-31 03:30:00|||||||||1
1722396640000|2024-07-31 03:30:40|||||||||8
1722396670000|2024-07-31 03:31:10|||||||||1
1722396680000|2024-07-31 03:31:20|||||||||1
1722396700000|2024-07-31 03:31:40|||||||||163
1722396710000|2024-07-31 03:31:50|||||||||1
1722396720000|2024-07-31 03:32:00|||||||||1
1722396730000|2024-07-31 03:32:10|||||||||25
1722396750000|2024-07-31 03:32:30|||||||||4
1722396780000|2024-07-31 03:33:00|||||||||5
1722396790000|2024-07-31 03:33:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|157
1722396800000|2024-07-31 03:33:20|10775.6|10773.6|10776|10774|10776.4|10774.4|10775.6|10773.6|153
1722396810000|2024-07-31 03:33:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|851
1722396820000|2024-07-31 03:33:40|||||||||1
1722396830000|2024-07-31 03:33:50|||||||||1
1722396840000|2024-07-31 03:34:00|||||||||2
1722396850000|2024-07-31 03:34:10|||||||||11
1722396860000|2024-07-31 03:34:20|||||||||56
1722396870000|2024-07-31 03:34:30|||||||||1
1722396930000|2024-07-31 03:35:30|||||||||2
1722396940000|2024-07-31 03:35:40|||||||||20
1722397010000|2024-07-31 03:36:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|31
1722397030000|2024-07-31 03:37:10|||||||||1
1722397090000|2024-07-31 03:38:10|||||||||6
1722397140000|2024-07-31 03:39:00|||||||||8
1722397160000|2024-07-31 03:39:20|||||||||56
1722397180000|2024-07-31 03:39:40|||||||||1
1722397190000|2024-07-31 03:39:50|||||||||27
1722397200000|2024-07-31 03:40:00|||||||||1
1722397220000|2024-07-31 03:40:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|135
1722397270000|2024-07-31 03:41:10|||||||||7
1722397280000|2024-07-31 03:41:20|||||||||54
1722397290000|2024-07-31 03:41:30|||||||||40
1722397340000|2024-07-31 03:42:20|||||||||4
1722397390000|2024-07-31 03:43:10|||||||||6
1722397410000|2024-07-31 03:43:30|||||||||15
1722397500000|2024-07-31 03:45:00|||||||||8
1722397510000|2024-07-31 03:45:10|||||||||3
1722397530000|2024-07-31 03:45:30|||||||||1
1722397630000|2024-07-31 03:47:10|||||||||6
1722397640000|2024-07-31 03:47:20|||||||||7
1722397740000|2024-07-31 03:49:00|||||||||6
1722397760000|2024-07-31 03:49:20|||||||||131
1722397840000|2024-07-31 03:50:40|||||||||8
1722397850000|2024-07-31 03:50:50|||||||||166
1722397910000|2024-07-31 03:51:50|||||||||1
1722397960000|2024-07-31 03:52:40|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|60
1722397970000|2024-07-31 03:52:50|||||||||2
1722397980000|2024-07-31 03:53:00|||||||||1
1722397990000|2024-07-31 03:53:10|||||||||1
1722398010000|2024-07-31 03:53:30|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|46
1722398020000|2024-07-31 03:53:40|||||||||1
1722398030000|2024-07-31 03:53:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|43
1722398040000|2024-07-31 03:54:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|1
1722398050000|2024-07-31 03:54:10|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|21
1722398060000|2024-07-31 03:54:20|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|12
1722398090000|2024-07-31 03:54:50|||||||||1
1722398140000|2024-07-31 03:55:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|20
1722398150000|2024-07-31 03:55:50|||||||||46
1722398170000|2024-07-31 03:56:10|10775.6|10773.6|10772.9|10770.9|10775.6|10773.6|10772.5|10770.5|108
1722398180000|2024-07-31 03:56:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|74
1722398190000|2024-07-31 03:56:30|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|463
1722398200000|2024-07-31 03:56:40|10771.3|10769.3|10771.3|10769.3|10771.7|10769.7|10770.9|10768.9|97
1722398210000|2024-07-31 03:56:50|10770.9|10768.9|10772.5|10770.5|10772.5|10770.5|10770.9|10768.9|86
1722398220000|2024-07-31 03:57:00|||||||||1
1722398230000|2024-07-31 03:57:10|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|46
1722398240000|2024-07-31 03:57:20|10773.3|10771.3|10775.6|10773.6|10775.6|10773.6|10773.3|10771.3|234
1722398250000|2024-07-31 03:57:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|385
1722398260000|2024-07-31 03:57:40|10776|10774|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|51
1722398270000|2024-07-31 03:57:50|||||||||1
1722398280000|2024-07-31 03:58:00|||||||||56
1722398290000|2024-07-31 03:58:10|10775.6|10773.6|10776|10774|10776|10774|10775.6|10773.6|64
1722398300000|2024-07-31 03:58:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|1
1722398310000|2024-07-31 03:58:30|||||||||1
1722398330000|2024-07-31 03:58:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|57
1722398340000|2024-07-31 03:59:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|119
1722398350000|2024-07-31 03:59:10|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|23
1722398360000|2024-07-31 03:59:20|||||||||13
1722398370000|2024-07-31 03:59:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|7
1722398380000|2024-07-31 03:59:40|||||||||13
1722398390000|2024-07-31 03:59:50|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|560
1722398400000|2024-07-31 04:00:00|||||||||10
1722398410000|2024-07-31 04:00:10|||||||||51
1722398420000|2024-07-31 04:00:20|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|23
1722398430000|2024-07-31 04:00:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|79
1722398450000|2024-07-31 04:00:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|67
1722398470000|2024-07-31 04:01:10|||||||||2
1722398500000|2024-07-31 04:01:40|||||||||2
1722398510000|2024-07-31 04:01:50|||||||||44
1722398520000|2024-07-31 04:02:00|||||||||14
1722398560000|2024-07-31 04:02:40|||||||||6
1722398570000|2024-07-31 04:02:50|||||||||31
1722398600000|2024-07-31 04:03:20|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|27
1722398610000|2024-07-31 04:03:30|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|102
1722398620000|2024-07-31 04:03:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|101
1722398680000|2024-07-31 04:04:40|10778|10776|10778|10776|10778|10776|10777.2|10775.2|250
1722398690000|2024-07-31 04:04:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|21
1722398700000|2024-07-31 04:05:00|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|13
1722398720000|2024-07-31 04:05:20|||||||||1
1722398740000|2024-07-31 04:05:40|10778|10776|10778|10776|10778|10776|10778|10776|154
1722398760000|2024-07-31 04:06:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|95
1722398800000|2024-07-31 04:06:40|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|165
1722398820000|2024-07-31 04:07:00|||||||||21
1722398830000|2024-07-31 04:07:10|||||||||1
1722398840000|2024-07-31 04:07:20|||||||||100
1722398850000|2024-07-31 04:07:30|||||||||1
1722398890000|2024-07-31 04:08:10|||||||||101
1722398970000|2024-07-31 04:09:30|||||||||427
1722398980000|2024-07-31 04:09:40|||||||||100
1722399000000|2024-07-31 04:10:00|||||||||45
1722399030000|2024-07-31 04:10:30|10778|10776|10778|10776|10778|10776|10778|10776|108
1722399040000|2024-07-31 04:10:40|||||||||8
1722399060000|2024-07-31 04:11:00|||||||||1
1722399080000|2024-07-31 04:11:20|||||||||1
1722399110000|2024-07-31 04:11:50|||||||||1
1722399120000|2024-07-31 04:12:00|||||||||1
1722399130000|2024-07-31 04:12:10|||||||||5
1722399140000|2024-07-31 04:12:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|372
1722399160000|2024-07-31 04:12:40|||||||||6
1722399190000|2024-07-31 04:13:10|||||||||4
1722399210000|2024-07-31 04:13:30|||||||||1
1722399250000|2024-07-31 04:14:10|||||||||1
1722399260000|2024-07-31 04:14:20|||||||||2
1722399290000|2024-07-31 04:14:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|32
1722399300000|2024-07-31 04:15:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|47
1722399330000|2024-07-31 04:15:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|4
1722399350000|2024-07-31 04:15:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|53
1722399480000|2024-07-31 04:18:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|243
1722399490000|2024-07-31 04:18:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|46
1722399540000|2024-07-31 04:19:00|10777.2|10775.2|10776.8|10774.8|10777.2|10775.2|10776.4|10774.4|61
1722399550000|2024-07-31 04:19:10|10776.4|10774.4|10776.8|10774.8|10776.8|10774.8|10776.4|10774.4|17
1722399560000|2024-07-31 04:19:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|466
1722399570000|2024-07-31 04:19:30|10778|10776|10778|10776|10778|10776|10778|10776|55
1722399580000|2024-07-31 04:19:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|37
1722399600000|2024-07-31 04:20:00|10778|10776|10778|10776|10778|10776|10778|10776|23
1722399610000|2024-07-31 04:20:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|101
1722399630000|2024-07-31 04:20:30|||||||||1
1722399660000|2024-07-31 04:21:00|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.2|10775.2|20
1722399670000|2024-07-31 04:21:10|10778|10776|10778|10776|10778|10776|10778|10776|0
1722399690000|2024-07-31 04:21:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|52
1722399710000|2024-07-31 04:21:50|||||||||1
1722399810000|2024-07-31 04:23:30|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|117
1722399820000|2024-07-31 04:23:40|||||||||56
1722399830000|2024-07-31 04:23:50|||||||||3
1722399850000|2024-07-31 04:24:10|||||||||1
1722399860000|2024-07-31 04:24:20|||||||||1
1722399870000|2024-07-31 04:24:30|||||||||2
1722399890000|2024-07-31 04:24:50|||||||||1
1722399930000|2024-07-31 04:25:30|||||||||1
1722399950000|2024-07-31 04:25:50|10778|10776|10778|10776|10778|10776|10778|10776|11
1722399970000|2024-07-31 04:26:10|||||||||45
1722399980000|2024-07-31 04:26:20|||||||||51
1722399990000|2024-07-31 04:26:30|||||||||8
1722400000000|2024-07-31 04:26:40|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|112
1722400010000|2024-07-31 04:26:50|||||||||1
1722400040000|2024-07-31 04:27:20|||||||||1
1722400060000|2024-07-31 04:27:40|||||||||1
1722400080000|2024-07-31 04:28:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|6
1722400110000|2024-07-31 04:28:30|||||||||1
1722400120000|2024-07-31 04:28:40|||||||||13
1722400140000|2024-07-31 04:29:00|||||||||100
1722400160000|2024-07-31 04:29:20|||||||||1
1722400170000|2024-07-31 04:29:30|||||||||2
1722400180000|2024-07-31 04:29:40|10779.1|10777.1|10778.7|10776.7|10779.1|10777.1|10778.7|10776.7|108
1722400230000|2024-07-31 04:30:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|55
1722400240000|2024-07-31 04:30:40|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|50
1722400250000|2024-07-31 04:30:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|276
1722400260000|2024-07-31 04:31:00|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|12
1722400270000|2024-07-31 04:31:10|||||||||6
1722400330000|2024-07-31 04:32:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.1|10777.1|28
1722400340000|2024-07-31 04:32:20|||||||||13
1722400350000|2024-07-31 04:32:30|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|26
1722400360000|2024-07-31 04:32:40|||||||||9
1722400370000|2024-07-31 04:32:50|||||||||2
1722400380000|2024-07-31 04:33:00|10778.7|10776.7|10779.1|10777.1|10779.1|10777.1|10778.7|10776.7|37
1722400390000|2024-07-31 04:33:10|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|2
1722400400000|2024-07-31 04:33:20|||||||||256
1722400410000|2024-07-31 04:33:30|||||||||1
1722400430000|2024-07-31 04:33:50|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|189
1722400440000|2024-07-31 04:34:00|||||||||6
1722400540000|2024-07-31 04:35:40|||||||||86
1722400560000|2024-07-31 04:36:00|||||||||1
1722400570000|2024-07-31 04:36:10|||||||||6
1722400650000|2024-07-31 04:37:30|||||||||1
1722400790000|2024-07-31 04:39:50|||||||||221
1722400800000|2024-07-31 04:40:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|16
1722400840000|2024-07-31 04:40:40|||||||||6
1722400850000|2024-07-31 04:40:50|||||||||4
1722400860000|2024-07-31 04:41:00|||||||||7
1722400900000|2024-07-31 04:41:40|||||||||1
1722400950000|2024-07-31 04:42:30|10778|10776|10778|10776|10778|10776|10778|10776|15
1722400970000|2024-07-31 04:42:50|||||||||7
1722401010000|2024-07-31 04:43:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|27
1722401040000|2024-07-31 04:44:00|10778|10776|10778|10776|10778|10776|10778|10776|41
1722401150000|2024-07-31 04:45:50|||||||||1
1722401190000|2024-07-31 04:46:30|||||||||46
1722401200000|2024-07-31 04:46:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|281
1722401210000|2024-07-31 04:46:50|10778|10776|10778|10776|10778.7|10776.7|10778|10776|228
1722401220000|2024-07-31 04:47:00|||||||||30
1722401230000|2024-07-31 04:47:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|32
1722401240000|2024-07-31 04:47:20|||||||||4
1722401250000|2024-07-31 04:47:30|10778|10776|10778|10776|10778|10776|10778|10776|4
1722401260000|2024-07-31 04:47:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|48
1722401270000|2024-07-31 04:47:50|10778|10776|10778|10776|10778|10776|10778|10776|172
1722401280000|2024-07-31 04:48:00|||||||||1
1722401330000|2024-07-31 04:48:50|||||||||1
1722401340000|2024-07-31 04:49:00|||||||||3
1722401350000|2024-07-31 04:49:10|||||||||2
1722401380000|2024-07-31 04:49:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|167
1722401390000|2024-07-31 04:49:50|||||||||1
1722401400000|2024-07-31 04:50:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|267
1722401420000|2024-07-31 04:50:20|||||||||100
1722401440000|2024-07-31 04:50:40|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|127
1722401460000|2024-07-31 04:51:00|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|197
1722401470000|2024-07-31 04:51:10|10776.8|10774.8|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|75
1722401550000|2024-07-31 04:52:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|163
1722401570000|2024-07-31 04:52:50|10776.4|10774.4|10776.8|10774.8|10777.2|10775.2|10776.4|10774.4|316
1722401580000|2024-07-31 04:53:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|49
1722401650000|2024-07-31 04:54:10|||||||||6
1722401670000|2024-07-31 04:54:30|||||||||58
1722401750000|2024-07-31 04:55:50|||||||||301
1722401760000|2024-07-31 04:56:00|10778|10776|10778|10776|10778|10776|10777.2|10775.2|173
1722401860000|2024-07-31 04:57:40|||||||||55
1722402100000|2024-07-31 05:01:40|||||||||67
1722402150000|2024-07-31 05:02:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|108
1722402210000|2024-07-31 05:03:30|10778|10776|10778|10776|10778|10776|10778|10776|205
1722402230000|2024-07-31 05:03:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|60
1722402240000|2024-07-31 05:04:00|||||||||4
1722402300000|2024-07-31 05:05:00|||||||||4
1722402340000|2024-07-31 05:05:40|||||||||5
1722402360000|2024-07-31 05:06:00|10778|10776|10778|10776|10778|10776|10778|10776|52
1722402380000|2024-07-31 05:06:20|||||||||2
1722402400000|2024-07-31 05:06:40|||||||||1
1722402450000|2024-07-31 05:07:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|189
1722402460000|2024-07-31 05:07:40|10778|10776|10778|10776|10778|10776|10777.2|10775.2|58
1722402470000|2024-07-31 05:07:50|10777.2|10775.2|10777.2|10775.2|10778|10776|10777.2|10775.2|14
1722402480000|2024-07-31 05:08:00|10778|10776|10778|10776|10778|10776|10778|10776|13
1722402520000|2024-07-31 05:08:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|26
1722402540000|2024-07-31 05:09:00|10778|10776|10778|10776|10778|10776|10778|10776|7
1722402570000|2024-07-31 05:09:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|29
1722402580000|2024-07-31 05:09:40|||||||||30
1722402610000|2024-07-31 05:10:10|||||||||4
1722402620000|2024-07-31 05:10:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|26
1722402690000|2024-07-31 05:11:30|||||||||1
1722402700000|2024-07-31 05:11:40|||||||||2
1722402730000|2024-07-31 05:12:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|11
1722402750000|2024-07-31 05:12:30|||||||||625
1722402760000|2024-07-31 05:12:40|||||||||1
1722402770000|2024-07-31 05:12:50|||||||||1
1722402790000|2024-07-31 05:13:10|||||||||3
1722402800000|2024-07-31 05:13:20|||||||||1
1722402820000|2024-07-31 05:13:40|||||||||1
1722402830000|2024-07-31 05:13:50|||||||||1
1722402850000|2024-07-31 05:14:10|||||||||1
1722402910000|2024-07-31 05:15:10|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|6
1722402920000|2024-07-31 05:15:20|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|156
1722402970000|2024-07-31 05:16:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|13
1722403120000|2024-07-31 05:18:40|||||||||1
1722403170000|2024-07-31 05:19:30|||||||||8
1722403220000|2024-07-31 05:20:20|||||||||1
1722403330000|2024-07-31 05:22:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|237
1722403340000|2024-07-31 05:22:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|74
1722403360000|2024-07-31 05:22:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|2
1722403390000|2024-07-31 05:23:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|23
1722403400000|2024-07-31 05:23:20|||||||||1
1722403510000|2024-07-31 05:25:10|||||||||3
1722403560000|2024-07-31 05:26:00|||||||||1
1722403640000|2024-07-31 05:27:20|||||||||1
1722403660000|2024-07-31 05:27:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|208
1722403670000|2024-07-31 05:27:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|9
1722403690000|2024-07-31 05:28:10|||||||||5
1722403780000|2024-07-31 05:29:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|12
1722403790000|2024-07-31 05:29:50|||||||||1
1722403800000|2024-07-31 05:30:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|17
1722403810000|2024-07-31 05:30:10|||||||||1
1722403850000|2024-07-31 05:30:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|49
1722403890000|2024-07-31 05:31:30|||||||||40
1722403900000|2024-07-31 05:31:40|||||||||1
1722403980000|2024-07-31 05:33:00|||||||||2
1722404060000|2024-07-31 05:34:20|||||||||1
1722404070000|2024-07-31 05:34:30|||||||||90
1722404100000|2024-07-31 05:35:00|||||||||1
1722404110000|2024-07-31 05:35:10|||||||||5
1722404120000|2024-07-31 05:35:20|||||||||4
1722404140000|2024-07-31 05:35:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|13
1722404150000|2024-07-31 05:35:50|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|20
1722404160000|2024-07-31 05:36:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|30
1722404200000|2024-07-31 05:36:40|||||||||5
1722404300000|2024-07-31 05:38:20|10774|10772|10774|10772|10774|10772|10774|10772|11
1722404320000|2024-07-31 05:38:40|||||||||36
1722404360000|2024-07-31 05:39:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|24
1722404370000|2024-07-31 05:39:30|10774|10772|10774|10772|10774|10772|10774|10772|98
1722404380000|2024-07-31 05:39:40|||||||||14
1722404390000|2024-07-31 05:39:50|||||||||5
1722404400000|2024-07-31 05:40:00|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|26
1722404530000|2024-07-31 05:42:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|12
1722404600000|2024-07-31 05:43:20|||||||||1
1722404630000|2024-07-31 05:43:50|||||||||5
1722404640000|2024-07-31 05:44:00|||||||||5
1722404780000|2024-07-31 05:46:20|||||||||2
1722404790000|2024-07-31 05:46:30|||||||||3
1722404800000|2024-07-31 05:46:40|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|167
1722404830000|2024-07-31 05:47:10|||||||||53
1722404870000|2024-07-31 05:47:50|||||||||11
1722404880000|2024-07-31 05:48:00|||||||||1
1722404940000|2024-07-31 05:49:00|||||||||8
1722404950000|2024-07-31 05:49:10|10774|10772|10774|10772|10774|10772|10774|10772|35
1722404960000|2024-07-31 05:49:20|||||||||1
1722404970000|2024-07-31 05:49:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|6
1722404980000|2024-07-31 05:49:40|10774|10772|10774|10772|10774|10772|10773.3|10771.3|30
1722404990000|2024-07-31 05:49:50|||||||||7
1722405000000|2024-07-31 05:50:00|||||||||20
1722405020000|2024-07-31 05:50:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|6
1722405030000|2024-07-31 05:50:30|||||||||37
1722405060000|2024-07-31 05:51:00|10774|10772|10774|10772|10774|10772|10774|10772|80
1722405130000|2024-07-31 05:52:10|||||||||44
1722405140000|2024-07-31 05:52:20|||||||||1
1722405150000|2024-07-31 05:52:30|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|273
1722405160000|2024-07-31 05:52:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|59
1722405170000|2024-07-31 05:52:50|||||||||2
1722405180000|2024-07-31 05:53:00|10774|10772|10774|10772|10774|10772|10774|10772|92
1722405200000|2024-07-31 05:53:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|31
1722405210000|2024-07-31 05:53:30|10773.7|10771.7|10774|10772|10774|10772|10773.3|10771.3|16
1722405220000|2024-07-31 05:53:40|||||||||3
1722405240000|2024-07-31 05:54:00|||||||||21
1722405270000|2024-07-31 05:54:30|||||||||1
1722405280000|2024-07-31 05:54:40|||||||||7
1722405290000|2024-07-31 05:54:50|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|255
1722405300000|2024-07-31 05:55:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|34
1722405310000|2024-07-31 05:55:10|10774|10772|10774|10772|10774|10772|10774|10772|40
1722405320000|2024-07-31 05:55:20|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|43
1722405330000|2024-07-31 05:55:30|||||||||1
1722405340000|2024-07-31 05:55:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|31
1722405350000|2024-07-31 05:55:50|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|25
1722405360000|2024-07-31 05:56:00|10774|10772|10774|10772|10774|10772|10774|10772|13
1722405380000|2024-07-31 05:56:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|14
1722405390000|2024-07-31 05:56:30|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|31
1722405420000|2024-07-31 05:57:00|10774|10772|10774|10772|10774|10772|10774|10772|4
1722405430000|2024-07-31 05:57:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|8
1722405440000|2024-07-31 05:57:20|10774|10772|10774|10772|10774|10772|10774|10772|20
1722405500000|2024-07-31 05:58:20|||||||||1
1722405580000|2024-07-31 05:59:40|||||||||90
1722405590000|2024-07-31 05:59:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|162
1722405600000|2024-07-31 06:00:00|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|211
1722405650000|2024-07-31 06:00:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|216
1722405660000|2024-07-31 06:01:00|||||||||31
1722405690000|2024-07-31 06:01:30|||||||||227
1722405740000|2024-07-31 06:02:20|||||||||6
1722405750000|2024-07-31 06:02:30|||||||||1
1722405760000|2024-07-31 06:02:40|||||||||1
1722405770000|2024-07-31 06:02:50|||||||||3
1722405780000|2024-07-31 06:03:00|||||||||151
1722405810000|2024-07-31 06:03:30|||||||||1
1722405820000|2024-07-31 06:03:40|||||||||61
1722405830000|2024-07-31 06:03:50|||||||||1
1722405840000|2024-07-31 06:04:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|149
1722405910000|2024-07-31 06:05:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|168
1722405930000|2024-07-31 06:05:30|||||||||9
1722405940000|2024-07-31 06:05:40|||||||||7
1722406010000|2024-07-31 06:06:50|||||||||3
1722406020000|2024-07-31 06:07:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|227
1722406030000|2024-07-31 06:07:10|10776.8|10774.8|10776.4|10774.4|10776.8|10774.8|10776.4|10774.4|7
1722406050000|2024-07-31 06:07:30|||||||||7
1722406070000|2024-07-31 06:07:50|||||||||1
1722406080000|2024-07-31 06:08:00|||||||||133
1722406120000|2024-07-31 06:08:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|9
1722406180000|2024-07-31 06:09:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|9
1722406190000|2024-07-31 06:09:50|||||||||1
1722406200000|2024-07-31 06:10:00|||||||||5
1722406250000|2024-07-31 06:10:50|||||||||95
1722406260000|2024-07-31 06:11:00|||||||||7
1722406270000|2024-07-31 06:11:10|||||||||7
1722406280000|2024-07-31 06:11:20|||||||||7
1722406300000|2024-07-31 06:11:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|14
1722406340000|2024-07-31 06:12:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|133
1722406360000|2024-07-31 06:12:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|167
1722406410000|2024-07-31 06:13:30|||||||||4
1722406440000|2024-07-31 06:14:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|95
1722406460000|2024-07-31 06:14:20|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|68
1722406470000|2024-07-31 06:14:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|4
1722406490000|2024-07-31 06:14:50|||||||||2
1722406500000|2024-07-31 06:15:00|||||||||3
1722406660000|2024-07-31 06:17:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|128
1722406670000|2024-07-31 06:17:50|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|55
1722406680000|2024-07-31 06:18:00|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|85
1722406690000|2024-07-31 06:18:10|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|47
1722406730000|2024-07-31 06:18:50|||||||||1
1722406740000|2024-07-31 06:19:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|325
1722406750000|2024-07-31 06:19:10|||||||||9
1722406760000|2024-07-31 06:19:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|14
1722406800000|2024-07-31 06:20:00|||||||||56
1722406810000|2024-07-31 06:20:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|28
1722406820000|2024-07-31 06:20:20|||||||||3
1722406830000|2024-07-31 06:20:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|18
1722406840000|2024-07-31 06:20:40|||||||||2
1722406860000|2024-07-31 06:21:00|||||||||55
1722406870000|2024-07-31 06:21:10|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|46
1722406900000|2024-07-31 06:21:40|||||||||22
1722406910000|2024-07-31 06:21:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|95
1722406920000|2024-07-31 06:22:00|||||||||45
1722406930000|2024-07-31 06:22:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|36
1722406940000|2024-07-31 06:22:20|||||||||4
1722406970000|2024-07-31 06:22:50|||||||||7
1722406980000|2024-07-31 06:23:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|156
1722407020000|2024-07-31 06:23:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|21
1722407040000|2024-07-31 06:24:00|||||||||20
1722407050000|2024-07-31 06:24:10|||||||||20
1722407060000|2024-07-31 06:24:20|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|238
1722407070000|2024-07-31 06:24:30|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|132
1722407080000|2024-07-31 06:24:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|9
1722407090000|2024-07-31 06:24:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|29
1722407100000|2024-07-31 06:25:00|||||||||2
1722407120000|2024-07-31 06:25:20|||||||||34
1722407140000|2024-07-31 06:25:40|||||||||21
1722407160000|2024-07-31 06:26:00|||||||||20
1722407170000|2024-07-31 06:26:10|||||||||2
1722407180000|2024-07-31 06:26:20|||||||||31
1722407190000|2024-07-31 06:26:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|205
1722407200000|2024-07-31 06:26:40|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|92
1722407210000|2024-07-31 06:26:50|||||||||100
1722407230000|2024-07-31 06:27:10|||||||||23
1722407240000|2024-07-31 06:27:20|10776.8|10774.8|10777.2|10775.2|10777.2|10775.2|10776.8|10774.8|55
1722407260000|2024-07-31 06:27:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|54
1722407290000|2024-07-31 06:28:10|||||||||23
1722407310000|2024-07-31 06:28:30|||||||||20
1722407340000|2024-07-31 06:29:00|||||||||43
1722407360000|2024-07-31 06:29:20|||||||||20
1722407370000|2024-07-31 06:29:30|||||||||1
1722407380000|2024-07-31 06:29:40|||||||||25
1722407390000|2024-07-31 06:29:50|||||||||20
1722407400000|2024-07-31 06:30:00|||||||||23
1722407420000|2024-07-31 06:30:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|2
1722407440000|2024-07-31 06:30:40|||||||||5
1722407450000|2024-07-31 06:30:50|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|28
1722407470000|2024-07-31 06:31:10|||||||||18
1722407550000|2024-07-31 06:32:30|||||||||6
1722407580000|2024-07-31 06:33:00|||||||||4
1722407590000|2024-07-31 06:33:10|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|23
1722407600000|2024-07-31 06:33:20|||||||||17
1722407610000|2024-07-31 06:33:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|33
1722407620000|2024-07-31 06:33:40|||||||||12
1722407630000|2024-07-31 06:33:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|5
1722407640000|2024-07-31 06:34:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|53
1722407650000|2024-07-31 06:34:10|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|98
1722407660000|2024-07-31 06:34:20|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|129
1722407670000|2024-07-31 06:34:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|9
1722407680000|2024-07-31 06:34:40|||||||||20
1722407700000|2024-07-31 06:35:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|61
1722407720000|2024-07-31 06:35:20|||||||||3
1722407770000|2024-07-31 06:36:10|||||||||3
1722407790000|2024-07-31 06:36:30|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|121
1722407810000|2024-07-31 06:36:50|||||||||3
1722407820000|2024-07-31 06:37:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|77
1722407850000|2024-07-31 06:37:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|67
1722407860000|2024-07-31 06:37:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|12
1722407900000|2024-07-31 06:38:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|93
1722407910000|2024-07-31 06:38:30|||||||||115
1722407920000|2024-07-31 06:38:40|||||||||62
1722407930000|2024-07-31 06:38:50|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|33
1722407960000|2024-07-31 06:39:20|||||||||11
1722407970000|2024-07-31 06:39:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|250
1722407980000|2024-07-31 06:39:40|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|70
1722407990000|2024-07-31 06:39:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|14
1722408000000|2024-07-31 06:40:00|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|15
1722408010000|2024-07-31 06:40:10|||||||||3
1722408020000|2024-07-31 06:40:20|||||||||1
1722408030000|2024-07-31 06:40:30|||||||||1
1722408040000|2024-07-31 06:40:40|||||||||7
1722408050000|2024-07-31 06:40:50|10774|10772|10774|10772|10774|10772|10774|10772|29
1722408070000|2024-07-31 06:41:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|68
1722408080000|2024-07-31 06:41:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|2
1722408090000|2024-07-31 06:41:30|10774|10772|10774|10772|10774|10772|10774|10772|37
1722408100000|2024-07-31 06:41:40|||||||||100
1722408110000|2024-07-31 06:41:50|||||||||88
1722408150000|2024-07-31 06:42:30|||||||||209
1722408160000|2024-07-31 06:42:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|2
1722408170000|2024-07-31 06:42:50|10774|10772|10774|10772|10774|10772|10774|10772|263
1722408180000|2024-07-31 06:43:00|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|13
1722408220000|2024-07-31 06:43:40|||||||||40
1722408230000|2024-07-31 06:43:50|||||||||40
1722408240000|2024-07-31 06:44:00|||||||||21
1722408250000|2024-07-31 06:44:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|4
1722408260000|2024-07-31 06:44:20|||||||||2
1722408270000|2024-07-31 06:44:30|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|117
1722408280000|2024-07-31 06:44:40|10774|10772|10774|10772|10774|10772|10774|10772|8
1722408300000|2024-07-31 06:45:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|567
1722408310000|2024-07-31 06:45:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|32
1722408320000|2024-07-31 06:45:20|||||||||12
1722408340000|2024-07-31 06:45:40|||||||||368
1722408350000|2024-07-31 06:45:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|14
1722408370000|2024-07-31 06:46:10|10776|10774|10775.6|10773.6|10776|10774|10775.6|10773.6|46
1722408380000|2024-07-31 06:46:20|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|32
1722408430000|2024-07-31 06:47:10|||||||||2
1722408450000|2024-07-31 06:47:30|||||||||137
1722408460000|2024-07-31 06:47:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|12
1722408470000|2024-07-31 06:47:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|48
1722408480000|2024-07-31 06:48:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|71
1722408490000|2024-07-31 06:48:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|17
1722408500000|2024-07-31 06:48:20|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|37
1722408510000|2024-07-31 06:48:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|12
1722408520000|2024-07-31 06:48:40|||||||||1
1722408540000|2024-07-31 06:49:00|||||||||39
1722408560000|2024-07-31 06:49:20|10774|10772|10774|10772|10774|10772|10774|10772|256
1722408570000|2024-07-31 06:49:30|||||||||7
1722408610000|2024-07-31 06:50:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10
1722408630000|2024-07-31 06:50:30|||||||||3
1722408640000|2024-07-31 06:50:40|10774|10772|10774|10772|10774|10772|10774|10772|7
1722408650000|2024-07-31 06:50:50|||||||||5
1722408680000|2024-07-31 06:51:20|10774.4|10772.4|10774.8|10772.8|10774.8|10772.8|10774.4|10772.4|128
1722408710000|2024-07-31 06:51:50|||||||||17
1722408730000|2024-07-31 06:52:10|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|32
1722408740000|2024-07-31 06:52:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|8
1722408780000|2024-07-31 06:53:00|||||||||1
1722408800000|2024-07-31 06:53:20|||||||||101
1722408810000|2024-07-31 06:53:30|||||||||214
1722408820000|2024-07-31 06:53:40|||||||||2
1722408840000|2024-07-31 06:54:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|37
1722408850000|2024-07-31 06:54:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|28
1722408880000|2024-07-31 06:54:40|||||||||8
1722408890000|2024-07-31 06:54:50|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|554
1722408900000|2024-07-31 06:55:00|||||||||3
1722408910000|2024-07-31 06:55:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|61
1722408920000|2024-07-31 06:55:20|||||||||3
1722408930000|2024-07-31 06:55:30|||||||||1
1722408980000|2024-07-31 06:56:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|12
1722409050000|2024-07-31 06:57:30|||||||||18
1722409060000|2024-07-31 06:57:40|||||||||42
1722409070000|2024-07-31 06:57:50|||||||||1
1722409080000|2024-07-31 06:58:00|||||||||10
1722409090000|2024-07-31 06:58:10|10774|10772|10774|10772|10774|10772|10774|10772|148
1722409100000|2024-07-31 06:58:20|||||||||5
1722409110000|2024-07-31 06:58:30|||||||||125
1722409120000|2024-07-31 06:58:40|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|99
1722409140000|2024-07-31 06:59:00|10774|10772|10774|10772|10774|10772|10774|10772|22
1722409150000|2024-07-31 06:59:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|84
1722409170000|2024-07-31 06:59:30|||||||||1
1722409180000|2024-07-31 06:59:40|||||||||240
1722409200000|2024-07-31 07:00:00|||||||||15
1722409220000|2024-07-31 07:00:20|10774|10772|10774|10772|10774|10772|10774|10772|1036
1722409230000|2024-07-31 07:00:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|238
1722409270000|2024-07-31 07:01:10|||||||||13
1722409280000|2024-07-31 07:01:20|10774|10772|10774|10772|10774|10772|10774|10772|23
1722409330000|2024-07-31 07:02:10|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|229
1722409340000|2024-07-31 07:02:20|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|54
1722409350000|2024-07-31 07:02:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|110
1722409360000|2024-07-31 07:02:40|||||||||13
1722409370000|2024-07-31 07:02:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|4
1722409380000|2024-07-31 07:03:00|||||||||240
1722409460000|2024-07-31 07:04:20|||||||||10
1722409470000|2024-07-31 07:04:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|9
1722409490000|2024-07-31 07:04:50|||||||||40
1722409510000|2024-07-31 07:05:10|||||||||4
1722409520000|2024-07-31 07:05:20|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|154
1722409530000|2024-07-31 07:05:30|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|38
1722409540000|2024-07-31 07:05:40|||||||||1
1722409560000|2024-07-31 07:06:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|41
1722409570000|2024-07-31 07:06:10|||||||||80
1722409580000|2024-07-31 07:06:20|||||||||4
1722409610000|2024-07-31 07:06:50|10774|10772|10774|10772|10774.8|10772.8|10774|10772|44
1722409650000|2024-07-31 07:07:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|1
1722409660000|2024-07-31 07:07:40|10774|10772|10774|10772|10774.8|10772.8|10774|10772|5
1722409670000|2024-07-31 07:07:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|12
1722409690000|2024-07-31 07:08:10|10774|10772|10774|10772|10774|10772|10774|10772|47
1722409700000|2024-07-31 07:08:20|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|20
1722409710000|2024-07-31 07:08:30|||||||||20
1722409720000|2024-07-31 07:08:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|149
1722409730000|2024-07-31 07:08:50|||||||||1
1722409740000|2024-07-31 07:09:00|10774|10772|10774|10772|10774|10772|10774|10772|3
1722409750000|2024-07-31 07:09:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|119
1722409760000|2024-07-31 07:09:20|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|44
1722409770000|2024-07-31 07:09:30|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|53
1722409780000|2024-07-31 07:09:40|10774|10772|10774|10772|10774|10772|10774|10772|7
1722409790000|2024-07-31 07:09:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|9
1722409800000|2024-07-31 07:10:00|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|11
1722409820000|2024-07-31 07:10:20|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|221
1722409830000|2024-07-31 07:10:30|||||||||240
1722409840000|2024-07-31 07:10:40|10774|10772|10774|10772|10774|10772|10774|10772|34
1722409850000|2024-07-31 07:10:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|34
1722409890000|2024-07-31 07:11:30|||||||||1
1722409900000|2024-07-31 07:11:40|||||||||4
1722409910000|2024-07-31 07:11:50|||||||||1
1722409930000|2024-07-31 07:12:10|||||||||1
1722409940000|2024-07-31 07:12:20|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|46
1722409960000|2024-07-31 07:12:40|||||||||200
1722409970000|2024-07-31 07:12:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|14
1722409980000|2024-07-31 07:13:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|51
1722409990000|2024-07-31 07:13:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|24
1722410000000|2024-07-31 07:13:20|||||||||26
1722410010000|2024-07-31 07:13:30|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|55
1722410020000|2024-07-31 07:13:40|||||||||6
1722410030000|2024-07-31 07:13:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|235
1722410040000|2024-07-31 07:14:00|||||||||79
1722410050000|2024-07-31 07:14:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|65
1722410060000|2024-07-31 07:14:20|||||||||62
1722410070000|2024-07-31 07:14:30|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|114
1722410090000|2024-07-31 07:14:50|||||||||100
1722410110000|2024-07-31 07:15:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|314
1722410120000|2024-07-31 07:15:20|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|90
1722410140000|2024-07-31 07:15:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|92
1722410160000|2024-07-31 07:16:00|||||||||1
1722410180000|2024-07-31 07:16:20|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|32
1722410190000|2024-07-31 07:16:30|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|243
1722410210000|2024-07-31 07:16:50|||||||||1
1722410230000|2024-07-31 07:17:10|||||||||17
1722410270000|2024-07-31 07:17:50|||||||||49
1722410280000|2024-07-31 07:18:00|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|14
1722410290000|2024-07-31 07:18:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|73
1722410300000|2024-07-31 07:18:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|11
1722410360000|2024-07-31 07:19:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|2
1722410370000|2024-07-31 07:19:30|||||||||18
1722410410000|2024-07-31 07:20:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|52
1722410420000|2024-07-31 07:20:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|2
1722410430000|2024-07-31 07:20:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|99
1722410440000|2024-07-31 07:20:40|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|169
1722410450000|2024-07-31 07:20:50|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|54
1722410460000|2024-07-31 07:21:00|||||||||5
1722410470000|2024-07-31 07:21:10|||||||||1
1722410480000|2024-07-31 07:21:20|||||||||5
1722410490000|2024-07-31 07:21:30|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|58
1722410510000|2024-07-31 07:21:50|||||||||65
1722410520000|2024-07-31 07:22:00|||||||||5
1722410530000|2024-07-31 07:22:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|61
1722410540000|2024-07-31 07:22:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|11
1722410710000|2024-07-31 07:25:10|||||||||12
1722410750000|2024-07-31 07:25:50|||||||||130
1722410760000|2024-07-31 07:26:00|||||||||4
1722410780000|2024-07-31 07:26:20|||||||||50
1722410790000|2024-07-31 07:26:30|||||||||1
1722410810000|2024-07-31 07:26:50|||||||||46
1722410820000|2024-07-31 07:27:00|||||||||112
1722410830000|2024-07-31 07:27:10|||||||||7
1722410890000|2024-07-31 07:28:10|||||||||74
1722410900000|2024-07-31 07:28:20|||||||||1
1722410920000|2024-07-31 07:28:40|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|191
1722410930000|2024-07-31 07:28:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|30
1722410940000|2024-07-31 07:29:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|16
1722411000000|2024-07-31 07:30:00|||||||||5
1722411020000|2024-07-31 07:30:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|12
1722411040000|2024-07-31 07:30:40|10774|10772|10774|10772|10774|10772|10774|10772|295
1722411050000|2024-07-31 07:30:50|||||||||2
1722411060000|2024-07-31 07:31:00|||||||||1
1722411070000|2024-07-31 07:31:10|||||||||10
1722411090000|2024-07-31 07:31:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|34
1722411130000|2024-07-31 07:32:10|10774|10772|10774|10772|10774|10772|10774|10772|25
1722411140000|2024-07-31 07:32:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|114
1722411150000|2024-07-31 07:32:30|||||||||2
1722411170000|2024-07-31 07:32:50|||||||||45
1722411180000|2024-07-31 07:33:00|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|33
1722411190000|2024-07-31 07:33:10|10774|10772|10774|10772|10774.8|10772.8|10774|10772|69
1722411200000|2024-07-31 07:33:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|33
1722411210000|2024-07-31 07:33:30|||||||||8
1722411220000|2024-07-31 07:33:40|||||||||2
1722411230000|2024-07-31 07:33:50|10774|10772|10774|10772|10774|10772|10774|10772|58
1722411260000|2024-07-31 07:34:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|509
1722411280000|2024-07-31 07:34:40|||||||||2
1722411290000|2024-07-31 07:34:50|10774|10772|10774|10772|10774|10772|10773.3|10771.3|532
1722411300000|2024-07-31 07:35:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|74
1722411310000|2024-07-31 07:35:10|||||||||3
1722411340000|2024-07-31 07:35:40|10774|10772|10774|10772|10774|10772|10774|10772|118
1722411350000|2024-07-31 07:35:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|20
1722411370000|2024-07-31 07:36:10|10774|10772|10774|10772|10774|10772|10774|10772|62
1722411390000|2024-07-31 07:36:30|||||||||3
1722411420000|2024-07-31 07:37:00|||||||||1
1722411450000|2024-07-31 07:37:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|59
1722411460000|2024-07-31 07:37:40|10774|10772|10774|10772|10774|10772|10774|10772|119
1722411480000|2024-07-31 07:38:00|||||||||39
1722411490000|2024-07-31 07:38:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|305
1722411510000|2024-07-31 07:38:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|8
1722411570000|2024-07-31 07:39:30|||||||||1
1722411580000|2024-07-31 07:39:40|||||||||5
1722411590000|2024-07-31 07:39:50|||||||||27
1722411600000|2024-07-31 07:40:00|||||||||3
1722411660000|2024-07-31 07:41:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|229
1722411670000|2024-07-31 07:41:10|||||||||4
1722411680000|2024-07-31 07:41:20|||||||||3
1722411690000|2024-07-31 07:41:30|||||||||1
1722411720000|2024-07-31 07:42:00|||||||||9
1722411730000|2024-07-31 07:42:10|||||||||60
1722411800000|2024-07-31 07:43:20|||||||||10
1722411820000|2024-07-31 07:43:40|||||||||200
1722411830000|2024-07-31 07:43:50|||||||||100
1722411850000|2024-07-31 07:44:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|16
1722411860000|2024-07-31 07:44:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|111
1722411870000|2024-07-31 07:44:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|53
1722411880000|2024-07-31 07:44:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|49
1722411900000|2024-07-31 07:45:00|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|126
1722411910000|2024-07-31 07:45:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|331
1722411940000|2024-07-31 07:45:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|71
1722411950000|2024-07-31 07:45:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|16
1722411960000|2024-07-31 07:46:00|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|23
1722411980000|2024-07-31 07:46:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|51
1722411990000|2024-07-31 07:46:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|145
1722412020000|2024-07-31 07:47:00|||||||||195
1722412040000|2024-07-31 07:47:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|48
1722412060000|2024-07-31 07:47:40|||||||||95
1722412080000|2024-07-31 07:48:00|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|51
1722412100000|2024-07-31 07:48:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|44
1722412110000|2024-07-31 07:48:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|62
1722412120000|2024-07-31 07:48:40|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|86
1722412130000|2024-07-31 07:48:50|||||||||2
1722412150000|2024-07-31 07:49:10|||||||||2
1722412160000|2024-07-31 07:49:20|||||||||1
1722412170000|2024-07-31 07:49:30|||||||||1
1722412180000|2024-07-31 07:49:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|19
1722412190000|2024-07-31 07:49:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|103
1722412200000|2024-07-31 07:50:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|70
1722412210000|2024-07-31 07:50:10|||||||||9
1722412250000|2024-07-31 07:50:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|202
1722412310000|2024-07-31 07:51:50|||||||||14
1722412320000|2024-07-31 07:52:00|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|30
1722412330000|2024-07-31 07:52:10|||||||||69
1722412350000|2024-07-31 07:52:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|333
1722412370000|2024-07-31 07:52:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|23
1722412380000|2024-07-31 07:53:00|||||||||1
1722412390000|2024-07-31 07:53:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|75
1722412400000|2024-07-31 07:53:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|148
1722412410000|2024-07-31 07:53:30|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|41
1722412420000|2024-07-31 07:53:40|||||||||11
1722412450000|2024-07-31 07:54:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|61
1722412460000|2024-07-31 07:54:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|33
1722412470000|2024-07-31 07:54:30|||||||||1
1722412480000|2024-07-31 07:54:40|||||||||161
1722412490000|2024-07-31 07:54:50|||||||||200
1722412500000|2024-07-31 07:55:00|||||||||41
1722412510000|2024-07-31 07:55:10|||||||||5
1722412530000|2024-07-31 07:55:30|||||||||1
1722412540000|2024-07-31 07:55:40|||||||||70
1722412570000|2024-07-31 07:56:10|||||||||16
1722412580000|2024-07-31 07:56:20|||||||||4
1722412590000|2024-07-31 07:56:30|||||||||1
1722412600000|2024-07-31 07:56:40|||||||||2
1722412640000|2024-07-31 07:57:20|||||||||40
1722412660000|2024-07-31 07:57:40|||||||||15
1722412670000|2024-07-31 07:57:50|||||||||1
1722412680000|2024-07-31 07:58:00|||||||||15
1722412760000|2024-07-31 07:59:20|||||||||200
1722412770000|2024-07-31 07:59:30|||||||||6
1722412780000|2024-07-31 07:59:40|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|218
1722412790000|2024-07-31 07:59:50|10778|10776|10778|10776|10778|10776|10778|10776|36
1722412800000|2024-07-31 08:00:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|9
1722412810000|2024-07-31 08:00:10|10778|10776|10778|10776|10778|10776|10778|10776|231
1722412820000|2024-07-31 08:00:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|597
1722412830000|2024-07-31 08:00:30|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|16
1722412850000|2024-07-31 08:00:50|||||||||210
1722412860000|2024-07-31 08:01:00|10778|10776|10778|10776|10778|10776|10778|10776|32
1722412890000|2024-07-31 08:01:30|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|79
1722412910000|2024-07-31 08:01:50|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|161
1722412920000|2024-07-31 08:02:00|||||||||2
1722412930000|2024-07-31 08:02:10|||||||||4
1722412940000|2024-07-31 08:02:20|||||||||36
1722412950000|2024-07-31 08:02:30|||||||||7
1722412960000|2024-07-31 08:02:40|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|87
1722412970000|2024-07-31 08:02:50|||||||||2
1722412980000|2024-07-31 08:03:00|||||||||152
1722413010000|2024-07-31 08:03:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|469
1722413020000|2024-07-31 08:03:40|||||||||2
1722413030000|2024-07-31 08:03:50|||||||||212
1722413040000|2024-07-31 08:04:00|10778|10776|10778|10776|10778|10776|10778|10776|75
1722413050000|2024-07-31 08:04:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|765
1722413060000|2024-07-31 08:04:20|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|490
1722413070000|2024-07-31 08:04:30|||||||||6
1722413080000|2024-07-31 08:04:40|||||||||2
1722413090000|2024-07-31 08:04:50|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|820
1722413100000|2024-07-31 08:05:00|||||||||5
1722413110000|2024-07-31 08:05:10|||||||||1
1722413120000|2024-07-31 08:05:20|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|71
1722413130000|2024-07-31 08:05:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|259
1722413140000|2024-07-31 08:05:40|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|200
1722413150000|2024-07-31 08:05:50|||||||||24
1722413160000|2024-07-31 08:06:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|119
1722413200000|2024-07-31 08:06:40|10778|10776|10778|10776|10778|10776|10778|10776|4
1722413210000|2024-07-31 08:06:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10
1722413220000|2024-07-31 08:07:00|||||||||30
1722413230000|2024-07-31 08:07:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|98
1722413240000|2024-07-31 08:07:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|48
1722413270000|2024-07-31 08:07:50|||||||||1
1722413300000|2024-07-31 08:08:20|||||||||47
1722413310000|2024-07-31 08:08:30|10778|10776|10778|10776|10778|10776|10778|10776|191
1722413340000|2024-07-31 08:09:00|||||||||14
1722413370000|2024-07-31 08:09:30|||||||||1
1722413400000|2024-07-31 08:10:00|||||||||100
1722413440000|2024-07-31 08:10:40|||||||||21
1722413460000|2024-07-31 08:11:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10
1722413470000|2024-07-31 08:11:10|||||||||38
1722413480000|2024-07-31 08:11:20|||||||||40
1722413490000|2024-07-31 08:11:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|493
1722413530000|2024-07-31 08:12:10|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|237
1722413540000|2024-07-31 08:12:20|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|138
1722413550000|2024-07-31 08:12:30|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|40
1722413560000|2024-07-31 08:12:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|7
1722413570000|2024-07-31 08:12:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|4
1722413610000|2024-07-31 08:13:30|||||||||133
1722413620000|2024-07-31 08:13:40|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|136
1722413630000|2024-07-31 08:13:50|||||||||105
1722413640000|2024-07-31 08:14:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|152
1722413680000|2024-07-31 08:14:40|||||||||8
1722413690000|2024-07-31 08:14:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|151
1722413700000|2024-07-31 08:15:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|11
1722413720000|2024-07-31 08:15:20|||||||||54
1722413740000|2024-07-31 08:15:40|||||||||1
1722413750000|2024-07-31 08:15:50|||||||||4
1722413770000|2024-07-31 08:16:10|10778|10776|10778|10776|10778|10776|10778|10776|572
1722413780000|2024-07-31 08:16:20|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|303
1722413800000|2024-07-31 08:16:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|435
1722413810000|2024-07-31 08:16:50|||||||||99
1722413850000|2024-07-31 08:17:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|24
1722413860000|2024-07-31 08:17:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|156
1722413880000|2024-07-31 08:18:00|||||||||25
1722413940000|2024-07-31 08:19:00|||||||||355
1722414050000|2024-07-31 08:20:50|||||||||2
1722414070000|2024-07-31 08:21:10|||||||||676
1722414080000|2024-07-31 08:21:20|||||||||191
1722414090000|2024-07-31 08:21:30|||||||||4
1722414100000|2024-07-31 08:21:40|10778|10776|10778|10776|10778|10776|10777.2|10775.2|247
1722414110000|2024-07-31 08:21:50|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|97
1722414120000|2024-07-31 08:22:00|||||||||86
1722414150000|2024-07-31 08:22:30|||||||||1
1722414170000|2024-07-31 08:22:50|||||||||3
1722414180000|2024-07-31 08:23:00|||||||||1
1722414190000|2024-07-31 08:23:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|206
1722414200000|2024-07-31 08:23:20|10778|10776|10778.3|10776.3|10778.7|10776.7|10778|10776|100
1722414210000|2024-07-31 08:23:30|10778|10776|10778|10776|10778.3|10776.3|10778|10776|27
1722414220000|2024-07-31 08:23:40|||||||||2
1722414230000|2024-07-31 08:23:50|||||||||2
1722414240000|2024-07-31 08:24:00|||||||||6
1722414250000|2024-07-31 08:24:10|||||||||5
1722414260000|2024-07-31 08:24:20|||||||||10
1722414270000|2024-07-31 08:24:30|||||||||1
1722414280000|2024-07-31 08:24:40|||||||||6
1722414290000|2024-07-31 08:24:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|59
1722414300000|2024-07-31 08:25:00|||||||||8
1722414310000|2024-07-31 08:25:10|||||||||2
1722414330000|2024-07-31 08:25:30|||||||||1
1722414350000|2024-07-31 08:25:50|||||||||1
1722414360000|2024-07-31 08:26:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|122
1722414370000|2024-07-31 08:26:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|83
1722414380000|2024-07-31 08:26:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|149
1722414390000|2024-07-31 08:26:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|34
1722414400000|2024-07-31 08:26:40|||||||||4
1722414410000|2024-07-31 08:26:50|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|68
1722414420000|2024-07-31 08:27:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|11
1722414430000|2024-07-31 08:27:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|32
1722414440000|2024-07-31 08:27:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|14
1722414450000|2024-07-31 08:27:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|66
1722414460000|2024-07-31 08:27:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|68
1722414470000|2024-07-31 08:27:50|||||||||8
1722414480000|2024-07-31 08:28:00|||||||||6
1722414500000|2024-07-31 08:28:20|||||||||79
1722414510000|2024-07-31 08:28:30|||||||||1
1722414520000|2024-07-31 08:28:40|||||||||11
1722414530000|2024-07-31 08:28:50|||||||||3
1722414540000|2024-07-31 08:29:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|144
1722414580000|2024-07-31 08:29:40|||||||||8
1722414590000|2024-07-31 08:29:50|||||||||201
1722414620000|2024-07-31 08:30:20|||||||||4
1722414630000|2024-07-31 08:30:30|||||||||1
1722414660000|2024-07-31 08:31:00|||||||||1
1722414680000|2024-07-31 08:31:20|||||||||1
1722414690000|2024-07-31 08:31:30|10778|10776|10778|10776|10778|10776|10778|10776|8
1722414700000|2024-07-31 08:31:40|||||||||45
1722414720000|2024-07-31 08:32:00|||||||||335
1722414740000|2024-07-31 08:32:20|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|69
1722414750000|2024-07-31 08:32:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|48
1722414760000|2024-07-31 08:32:40|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|129
1722414790000|2024-07-31 08:33:10|10778|10776|10778|10776|10778|10776|10777.2|10775.2|28
1722414800000|2024-07-31 08:33:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|98
1722414810000|2024-07-31 08:33:30|||||||||100
1722414840000|2024-07-31 08:34:00|10778|10776|10778|10776|10778|10776|10778|10776|54
1722414910000|2024-07-31 08:35:10|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|62
1722414940000|2024-07-31 08:35:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|13
1722414950000|2024-07-31 08:35:50|||||||||16
1722415050000|2024-07-31 08:37:30|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|122
1722415060000|2024-07-31 08:37:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|75
1722415100000|2024-07-31 08:38:20|||||||||8
1722415110000|2024-07-31 08:38:30|||||||||1
1722415130000|2024-07-31 08:38:50|||||||||3
1722415150000|2024-07-31 08:39:10|||||||||15
1722415170000|2024-07-31 08:39:30|||||||||50
1722415180000|2024-07-31 08:39:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|280
1722415190000|2024-07-31 08:39:50|||||||||1
1722415200000|2024-07-31 08:40:00|||||||||9
1722415210000|2024-07-31 08:40:10|||||||||76
1722415220000|2024-07-31 08:40:20|||||||||37
1722415250000|2024-07-31 08:40:50|||||||||13
1722415280000|2024-07-31 08:41:20|||||||||22
1722415290000|2024-07-31 08:41:30|||||||||1
1722415300000|2024-07-31 08:41:40|||||||||1
1722415310000|2024-07-31 08:41:50|||||||||5
1722415340000|2024-07-31 08:42:20|10776.4|10774.4|10776.8|10774.8|10777.2|10775.2|10776.4|10774.4|410
1722415350000|2024-07-31 08:42:30|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|126
1722415390000|2024-07-31 08:43:10|||||||||6
1722415400000|2024-07-31 08:43:20|||||||||1
1722415420000|2024-07-31 08:43:40|||||||||25
1722415450000|2024-07-31 08:44:10|||||||||278
1722415460000|2024-07-31 08:44:20|||||||||316
1722415470000|2024-07-31 08:44:30|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|109
1722415480000|2024-07-31 08:44:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|3
1722415490000|2024-07-31 08:44:50|||||||||50
1722415500000|2024-07-31 08:45:00|||||||||184
1722415520000|2024-07-31 08:45:20|||||||||20
1722415540000|2024-07-31 08:45:40|||||||||1
1722415580000|2024-07-31 08:46:20|||||||||3
1722415600000|2024-07-31 08:46:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|131
1722415610000|2024-07-31 08:46:50|||||||||4
1722415620000|2024-07-31 08:47:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|195
1722415700000|2024-07-31 08:48:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|434
1722415710000|2024-07-31 08:48:30|||||||||319
1722415720000|2024-07-31 08:48:40|||||||||34
1722415730000|2024-07-31 08:48:50|||||||||1
1722415740000|2024-07-31 08:49:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|32
1722415750000|2024-07-31 08:49:10|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|32
1722415760000|2024-07-31 08:49:20|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|38
1722415770000|2024-07-31 08:49:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|40
1722415780000|2024-07-31 08:49:40|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|84
1722415790000|2024-07-31 08:49:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|8
1722415800000|2024-07-31 08:50:00|||||||||3
1722415820000|2024-07-31 08:50:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|2
1722415830000|2024-07-31 08:50:30|||||||||2
1722415840000|2024-07-31 08:50:40|||||||||1
1722415850000|2024-07-31 08:50:50|||||||||1
1722415860000|2024-07-31 08:51:00|||||||||2
1722415920000|2024-07-31 08:52:00|||||||||3
1722415980000|2024-07-31 08:53:00|||||||||1
1722415990000|2024-07-31 08:53:10|10774|10772|10774|10772|10774.8|10772.8|10774|10772|51
1722416000000|2024-07-31 08:53:20|||||||||120
1722416010000|2024-07-31 08:53:30|||||||||7
1722416020000|2024-07-31 08:53:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|82
1722416030000|2024-07-31 08:53:50|||||||||3
1722416040000|2024-07-31 08:54:00|||||||||2
1722416050000|2024-07-31 08:54:10|||||||||2
1722416060000|2024-07-31 08:54:20|||||||||2
1722416070000|2024-07-31 08:54:30|||||||||1
1722416080000|2024-07-31 08:54:40|||||||||1
1722416090000|2024-07-31 08:54:50|||||||||1
1722416100000|2024-07-31 08:55:00|||||||||2
1722416110000|2024-07-31 08:55:10|||||||||1
1722416120000|2024-07-31 08:55:20|||||||||1
1722416130000|2024-07-31 08:55:30|||||||||5
1722416140000|2024-07-31 08:55:40|||||||||156
1722416150000|2024-07-31 08:55:50|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|67
1722416160000|2024-07-31 08:56:00|||||||||2
1722416170000|2024-07-31 08:56:10|||||||||1
1722416180000|2024-07-31 08:56:20|||||||||12
1722416190000|2024-07-31 08:56:30|||||||||20
1722416200000|2024-07-31 08:56:40|||||||||2
1722416210000|2024-07-31 08:56:50|||||||||1
1722416220000|2024-07-31 08:57:00|||||||||13
1722416230000|2024-07-31 08:57:10|||||||||1
1722416240000|2024-07-31 08:57:20|||||||||21
1722416250000|2024-07-31 08:57:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|104
1722416260000|2024-07-31 08:57:40|||||||||1
1722416270000|2024-07-31 08:57:50|||||||||1
1722416280000|2024-07-31 08:58:00|||||||||8
1722416290000|2024-07-31 08:58:10|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|21
1722416300000|2024-07-31 08:58:20|||||||||1
1722416310000|2024-07-31 08:58:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|28
1722416320000|2024-07-31 08:58:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|32
1722416330000|2024-07-31 08:58:50|||||||||1
1722416340000|2024-07-31 08:59:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|68
1722416350000|2024-07-31 08:59:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|23
1722416360000|2024-07-31 08:59:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|85
1722416370000|2024-07-31 08:59:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|24
1722416380000|2024-07-31 08:59:40|||||||||1
1722416390000|2024-07-31 08:59:50|||||||||1
1722416400000|2024-07-31 09:00:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|84
1722416410000|2024-07-31 09:00:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|49
1722416420000|2024-07-31 09:00:20|||||||||2
1722416430000|2024-07-31 09:00:30|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|67
1722416440000|2024-07-31 09:00:40|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|42
1722416450000|2024-07-31 09:00:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|7
1722416460000|2024-07-31 09:01:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|23
1722416470000|2024-07-31 09:01:10|||||||||1
1722416480000|2024-07-31 09:01:20|||||||||1
1722416490000|2024-07-31 09:01:30|||||||||1
1722416500000|2024-07-31 09:01:40|||||||||1
1722416510000|2024-07-31 09:01:50|||||||||2
1722416520000|2024-07-31 09:02:00|||||||||11
1722416530000|2024-07-31 09:02:10|||||||||2
1722416540000|2024-07-31 09:02:20|||||||||1
1722416550000|2024-07-31 09:02:30|||||||||1
1722416560000|2024-07-31 09:02:40|||||||||1
1722416570000|2024-07-31 09:02:50|||||||||12
1722416580000|2024-07-31 09:03:00|||||||||5
1722416590000|2024-07-31 09:03:10|||||||||1
1722416600000|2024-07-31 09:03:20|||||||||1
1722416610000|2024-07-31 09:03:30|||||||||1
1722416620000|2024-07-31 09:03:40|||||||||1
1722416630000|2024-07-31 09:03:50|||||||||1
1722416640000|2024-07-31 09:04:00|10774|10772|10774|10772|10774|10772|10774|10772|3
1722416650000|2024-07-31 09:04:10|||||||||1
1722416660000|2024-07-31 09:04:20|||||||||2
1722416670000|2024-07-31 09:04:30|||||||||1
1722416680000|2024-07-31 09:04:40|||||||||1
1722416690000|2024-07-31 09:04:50|||||||||2
1722416700000|2024-07-31 09:05:00|||||||||1
1722416710000|2024-07-31 09:05:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|103
1722416720000|2024-07-31 09:05:20|10774|10772|10774|10772|10774|10772|10774|10772|20
1722416730000|2024-07-31 09:05:30|||||||||1
1722416740000|2024-07-31 09:05:40|||||||||1
1722416750000|2024-07-31 09:05:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|31
1722416760000|2024-07-31 09:06:00|||||||||41
1722416770000|2024-07-31 09:06:10|||||||||1
1722416780000|2024-07-31 09:06:20|||||||||14
1722416790000|2024-07-31 09:06:30|||||||||1
1722416800000|2024-07-31 09:06:40|||||||||1
1722416810000|2024-07-31 09:06:50|||||||||1
1722416860000|2024-07-31 09:07:40|||||||||10
1722416870000|2024-07-31 09:07:50|||||||||1
1722416890000|2024-07-31 09:08:10|||||||||3
1722416900000|2024-07-31 09:08:20|||||||||192
1722416920000|2024-07-31 09:08:40|||||||||5
1722416950000|2024-07-31 09:09:10|||||||||250
1722416960000|2024-07-31 09:09:20|||||||||1
1722416970000|2024-07-31 09:09:30|||||||||1
1722416980000|2024-07-31 09:09:40|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|85
1722417000000|2024-07-31 09:10:00|||||||||9
1722417040000|2024-07-31 09:10:40|||||||||1
1722417050000|2024-07-31 09:10:50|||||||||50
1722417070000|2024-07-31 09:11:10|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|236
1722417080000|2024-07-31 09:11:20|10772.9|10770.9|10772.5|10770.5|10772.9|10770.9|10772.5|10770.5|807
1722417090000|2024-07-31 09:11:30|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|482
1722417110000|2024-07-31 09:11:50|||||||||5
1722417150000|2024-07-31 09:12:30|||||||||103
1722417180000|2024-07-31 09:13:00|||||||||1
1722417190000|2024-07-31 09:13:10|||||||||12
1722417200000|2024-07-31 09:13:20|||||||||1
1722417220000|2024-07-31 09:13:40|10772.9|10770.9|10773.3|10771.3|10773.3|10771.3|10772.9|10770.9|546
1722417250000|2024-07-31 09:14:10|||||||||1
1722417260000|2024-07-31 09:14:20|10772.9|10770.9|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|85
1722417270000|2024-07-31 09:14:30|||||||||4
1722417290000|2024-07-31 09:14:50|||||||||2
1722417300000|2024-07-31 09:15:00|||||||||1
1722417310000|2024-07-31 09:15:10|||||||||90
1722417320000|2024-07-31 09:15:20|||||||||6
1722417330000|2024-07-31 09:15:30|||||||||30
1722417340000|2024-07-31 09:15:40|||||||||4
1722417350000|2024-07-31 09:15:50|||||||||44
1722417360000|2024-07-31 09:16:00|||||||||2
1722417390000|2024-07-31 09:16:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|57
1722417420000|2024-07-31 09:17:00|||||||||1
1722417430000|2024-07-31 09:17:10|||||||||2
1722417440000|2024-07-31 09:17:20|||||||||172
1722417450000|2024-07-31 09:17:30|||||||||2
1722417460000|2024-07-31 09:17:40|||||||||3
1722417470000|2024-07-31 09:17:50|||||||||2
1722417550000|2024-07-31 09:19:10|||||||||1
1722417590000|2024-07-31 09:19:50|||||||||2
1722417600000|2024-07-31 09:20:00|||||||||4
1722417680000|2024-07-31 09:21:20|||||||||56
1722417740000|2024-07-31 09:22:20|||||||||2
1722417750000|2024-07-31 09:22:30|||||||||62
1722417840000|2024-07-31 09:24:00|||||||||2
1722417850000|2024-07-31 09:24:10|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|136
1722417860000|2024-07-31 09:24:20|||||||||1
1722417880000|2024-07-31 09:24:40|||||||||2
1722417890000|2024-07-31 09:24:50|||||||||53
1722417900000|2024-07-31 09:25:00|||||||||18
1722417940000|2024-07-31 09:25:40|||||||||19
1722417950000|2024-07-31 09:25:50|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|197
1722417960000|2024-07-31 09:26:00|||||||||6
1722417970000|2024-07-31 09:26:10|||||||||1
1722418030000|2024-07-31 09:27:10|||||||||23
1722418050000|2024-07-31 09:27:30|||||||||8
1722418090000|2024-07-31 09:28:10|||||||||1
1722418100000|2024-07-31 09:28:20|||||||||60
1722418110000|2024-07-31 09:28:30|||||||||2
1722418120000|2024-07-31 09:28:40|||||||||2
1722418140000|2024-07-31 09:29:00|||||||||1
1722418160000|2024-07-31 09:29:20|||||||||300
1722418170000|2024-07-31 09:29:30|||||||||31
1722418190000|2024-07-31 09:29:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|7
1722418200000|2024-07-31 09:30:00|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|49
1722418220000|2024-07-31 09:30:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|50
1722418230000|2024-07-31 09:30:30|||||||||50
1722418240000|2024-07-31 09:30:40|||||||||2
1722418270000|2024-07-31 09:31:10|||||||||52
1722418350000|2024-07-31 09:32:30|||||||||10
1722418360000|2024-07-31 09:32:40|||||||||72
1722418370000|2024-07-31 09:32:50|10772.9|10770.9|10772.5|10770.5|10772.9|10770.9|10772.5|10770.5|250
1722418380000|2024-07-31 09:33:00|||||||||4
1722418450000|2024-07-31 09:34:10|||||||||1
1722418460000|2024-07-31 09:34:20|||||||||26
1722418470000|2024-07-31 09:34:30|||||||||7
1722418480000|2024-07-31 09:34:40|||||||||4
1722418490000|2024-07-31 09:34:50|||||||||2
1722418500000|2024-07-31 09:35:00|||||||||1
1722418520000|2024-07-31 09:35:20|||||||||101
1722418530000|2024-07-31 09:35:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|44
1722418540000|2024-07-31 09:35:40|||||||||2
1722418570000|2024-07-31 09:36:10|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|1125
1722418580000|2024-07-31 09:36:20|||||||||1
1722418590000|2024-07-31 09:36:30|||||||||50
1722418610000|2024-07-31 09:36:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|61
1722418620000|2024-07-31 09:37:00|||||||||1
1722418640000|2024-07-31 09:37:20|||||||||4
1722418650000|2024-07-31 09:37:30|||||||||1
1722418670000|2024-07-31 09:37:50|||||||||4
1722418680000|2024-07-31 09:38:00|||||||||2
1722418690000|2024-07-31 09:38:10|||||||||28
1722418700000|2024-07-31 09:38:20|||||||||1
1722418720000|2024-07-31 09:38:40|||||||||4
1722418730000|2024-07-31 09:38:50|||||||||3
1722418740000|2024-07-31 09:39:00|||||||||387
1722418770000|2024-07-31 09:39:30|||||||||5
1722418780000|2024-07-31 09:39:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|13
1722418790000|2024-07-31 09:39:50|||||||||2
1722418800000|2024-07-31 09:40:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|103
1722418810000|2024-07-31 09:40:10|10772.1|10770.1|10772.5|10770.5|10772.5|10770.5|10772.1|10770.1|51
1722418820000|2024-07-31 09:40:20|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|44
1722418830000|2024-07-31 09:40:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|34
1722418840000|2024-07-31 09:40:40|||||||||3
1722418860000|2024-07-31 09:41:00|||||||||2
1722418880000|2024-07-31 09:41:20|||||||||2
1722418900000|2024-07-31 09:41:40|||||||||1
1722418930000|2024-07-31 09:42:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|69
1722418970000|2024-07-31 09:42:50|||||||||1
1722419020000|2024-07-31 09:43:40|||||||||49
1722419030000|2024-07-31 09:43:50|||||||||12
1722419040000|2024-07-31 09:44:00|||||||||7
1722419050000|2024-07-31 09:44:10|||||||||12
1722419060000|2024-07-31 09:44:20|||||||||31
1722419070000|2024-07-31 09:44:30|||||||||29
1722419080000|2024-07-31 09:44:40|||||||||26
1722419090000|2024-07-31 09:44:50|||||||||21
1722419100000|2024-07-31 09:45:00|||||||||23
1722419110000|2024-07-31 09:45:10|||||||||23
1722419120000|2024-07-31 09:45:20|||||||||13
1722419130000|2024-07-31 09:45:30|||||||||18
1722419140000|2024-07-31 09:45:40|||||||||17
1722419150000|2024-07-31 09:45:50|||||||||9
1722419160000|2024-07-31 09:46:00|||||||||14
1722419170000|2024-07-31 09:46:10|||||||||53
1722419180000|2024-07-31 09:46:20|||||||||44
1722419190000|2024-07-31 09:46:30|||||||||12
1722419200000|2024-07-31 09:46:40|||||||||14
1722419210000|2024-07-31 09:46:50|||||||||12
1722419220000|2024-07-31 09:47:00|||||||||9
1722419230000|2024-07-31 09:47:10|||||||||87
1722419250000|2024-07-31 09:47:30|||||||||8
1722419260000|2024-07-31 09:47:40|||||||||8
1722419270000|2024-07-31 09:47:50|||||||||5
1722419280000|2024-07-31 09:48:00|||||||||8
1722419290000|2024-07-31 09:48:10|||||||||9
1722419300000|2024-07-31 09:48:20|||||||||160
1722419310000|2024-07-31 09:48:30|||||||||27
1722419320000|2024-07-31 09:48:40|||||||||166
1722419330000|2024-07-31 09:48:50|||||||||4
1722419340000|2024-07-31 09:49:00|||||||||20
1722419350000|2024-07-31 09:49:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|44
1722419360000|2024-07-31 09:49:20|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|137
1722419370000|2024-07-31 09:49:30|||||||||1
1722419390000|2024-07-31 09:49:50|10774|10772|10774|10772|10774|10772|10774|10772|242
1722419400000|2024-07-31 09:50:00|||||||||58
1722419410000|2024-07-31 09:50:10|||||||||2
1722419420000|2024-07-31 09:50:20|||||||||27
1722419430000|2024-07-31 09:50:30|||||||||38
1722419440000|2024-07-31 09:50:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10
1722419480000|2024-07-31 09:51:20|10774|10772|10774|10772|10774|10772|10774|10772|166
1722419490000|2024-07-31 09:51:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|55
1722419500000|2024-07-31 09:51:40|10774|10772|10774|10772|10774|10772|10774|10772|6
1722419520000|2024-07-31 09:52:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|27
1722419530000|2024-07-31 09:52:10|||||||||3
1722419550000|2024-07-31 09:52:30|10774|10772|10774|10772|10774|10772|10774|10772|327
1722419580000|2024-07-31 09:53:00|||||||||4
1722419610000|2024-07-31 09:53:30|||||||||2
1722419630000|2024-07-31 09:53:50|||||||||2
1722419640000|2024-07-31 09:54:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|287
1722419650000|2024-07-31 09:54:10|10774|10772|10774|10772|10774|10772|10774|10772|34
1722419660000|2024-07-31 09:54:20|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|41
1722419670000|2024-07-31 09:54:30|||||||||4
1722419740000|2024-07-31 09:55:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|218
1722419780000|2024-07-31 09:56:20|10774|10772|10774|10772|10774|10772|10774|10772|14
1722419790000|2024-07-31 09:56:30|||||||||1
1722419850000|2024-07-31 09:57:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|15
1722419860000|2024-07-31 09:57:40|10774|10772|10774|10772|10774|10772|10774|10772|59
1722419890000|2024-07-31 09:58:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|91
1722419920000|2024-07-31 09:58:40|||||||||113
1722419940000|2024-07-31 09:59:00|||||||||3
1722419970000|2024-07-31 09:59:30|||||||||2
1722420030000|2024-07-31 10:00:30|||||||||52
1722420040000|2024-07-31 10:00:40|||||||||5
1722420050000|2024-07-31 10:00:50|||||||||1
1722420060000|2024-07-31 10:01:00|||||||||31
1722420080000|2024-07-31 10:01:20|||||||||3
1722420100000|2024-07-31 10:01:40|||||||||3
1722420120000|2024-07-31 10:02:00|||||||||3
1722420140000|2024-07-31 10:02:20|||||||||1
1722420150000|2024-07-31 10:02:30|||||||||55
1722420190000|2024-07-31 10:03:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|462
1722420230000|2024-07-31 10:03:50|||||||||4
1722420240000|2024-07-31 10:04:00|||||||||9
1722420250000|2024-07-31 10:04:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|13
1722420290000|2024-07-31 10:04:50|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|82
1722420300000|2024-07-31 10:05:00|||||||||2
1722420320000|2024-07-31 10:05:20|||||||||2
1722420330000|2024-07-31 10:05:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|37
1722420340000|2024-07-31 10:05:40|||||||||23
1722420350000|2024-07-31 10:05:50|10774|10772|10774|10772|10774|10772|10774|10772|74
1722420360000|2024-07-31 10:06:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|8
1722420380000|2024-07-31 10:06:20|||||||||3
1722420390000|2024-07-31 10:06:30|||||||||1
1722420410000|2024-07-31 10:06:50|||||||||13
1722420420000|2024-07-31 10:07:00|10774|10772|10774|10772|10774|10772|10774|10772|68
1722420430000|2024-07-31 10:07:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|48
1722420490000|2024-07-31 10:08:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|91
1722420500000|2024-07-31 10:08:20|||||||||14
1722420510000|2024-07-31 10:08:30|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|71
1722420590000|2024-07-31 10:09:50|||||||||1
1722420600000|2024-07-31 10:10:00|10774|10772|10774|10772|10774|10772|10774|10772|2
1722420610000|2024-07-31 10:10:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|34
1722420650000|2024-07-31 10:10:50|||||||||55
1722420660000|2024-07-31 10:11:00|||||||||4
1722420670000|2024-07-31 10:11:10|||||||||4
1722420690000|2024-07-31 10:11:30|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|39
1722420700000|2024-07-31 10:11:40|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|67
1722420710000|2024-07-31 10:11:50|||||||||2
1722420720000|2024-07-31 10:12:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|183
1722420750000|2024-07-31 10:12:30|||||||||53
1722420760000|2024-07-31 10:12:40|||||||||51
1722420770000|2024-07-31 10:12:50|10774|10772|10774|10772|10774|10772|10774|10772|11
1722420780000|2024-07-31 10:13:00|||||||||3
1722420790000|2024-07-31 10:13:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|24
1722420810000|2024-07-31 10:13:30|||||||||3
1722420820000|2024-07-31 10:13:40|||||||||3
1722420860000|2024-07-31 10:14:20|||||||||2
1722420880000|2024-07-31 10:14:40|10774|10772|10774|10772|10774|10772|10774|10772|5
1722420890000|2024-07-31 10:14:50|||||||||1
1722420910000|2024-07-31 10:15:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|287
1722420970000|2024-07-31 10:16:10|10774|10772|10774|10772|10774|10772|10774|10772|66
1722420980000|2024-07-31 10:16:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|64
1722420990000|2024-07-31 10:16:30|10774|10772|10774|10772|10774|10772|10774|10772|16
1722421010000|2024-07-31 10:16:50|||||||||1
1722421020000|2024-07-31 10:17:00|||||||||1
1722421030000|2024-07-31 10:17:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|193
1722421040000|2024-07-31 10:17:20|10774|10772|10774|10772|10774|10772|10774|10772|24
1722421090000|2024-07-31 10:18:10|||||||||250
1722421120000|2024-07-31 10:18:40|||||||||3
1722421130000|2024-07-31 10:18:50|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|26
1722421140000|2024-07-31 10:19:00|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|14
1722421150000|2024-07-31 10:19:10|||||||||7
1722421160000|2024-07-31 10:19:20|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|14
1722421200000|2024-07-31 10:20:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|782
1722421210000|2024-07-31 10:20:10|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|764
1722421220000|2024-07-31 10:20:20|||||||||9
1722421230000|2024-07-31 10:20:30|||||||||2
1722421240000|2024-07-31 10:20:40|||||||||5
1722421250000|2024-07-31 10:20:50|||||||||210
1722421270000|2024-07-31 10:21:10|||||||||28
1722421280000|2024-07-31 10:21:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|150
1722421290000|2024-07-31 10:21:30|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|22
1722421300000|2024-07-31 10:21:40|||||||||2
1722421350000|2024-07-31 10:22:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|55
1722421370000|2024-07-31 10:22:50|||||||||1
1722421380000|2024-07-31 10:23:00|||||||||4
1722421400000|2024-07-31 10:23:20|||||||||1
1722421500000|2024-07-31 10:25:00|||||||||54
1722421530000|2024-07-31 10:25:30|||||||||51
1722421540000|2024-07-31 10:25:40|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|206
1722421560000|2024-07-31 10:26:00|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|40
1722421570000|2024-07-31 10:26:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10
1722421580000|2024-07-31 10:26:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|27
1722421590000|2024-07-31 10:26:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|20
1722421610000|2024-07-31 10:26:50|||||||||130
1722421620000|2024-07-31 10:27:00|||||||||2
1722421630000|2024-07-31 10:27:10|||||||||3
1722421640000|2024-07-31 10:27:20|||||||||11
1722421650000|2024-07-31 10:27:30|||||||||1
1722421680000|2024-07-31 10:28:00|||||||||1
1722421690000|2024-07-31 10:28:10|||||||||1
1722421710000|2024-07-31 10:28:30|||||||||1
1722421760000|2024-07-31 10:29:20|||||||||92
1722421770000|2024-07-31 10:29:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|33
1722421790000|2024-07-31 10:29:50|||||||||3
1722421810000|2024-07-31 10:30:10|||||||||56
1722421830000|2024-07-31 10:30:30|||||||||1
1722421850000|2024-07-31 10:30:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|106
1722421860000|2024-07-31 10:31:00|||||||||4
1722421880000|2024-07-31 10:31:20|||||||||3
1722421900000|2024-07-31 10:31:40|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|38
1722421910000|2024-07-31 10:31:50|||||||||21
1722421920000|2024-07-31 10:32:00|||||||||2
1722421940000|2024-07-31 10:32:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|539
1722421970000|2024-07-31 10:32:50|||||||||3
1722421980000|2024-07-31 10:33:00|||||||||13
1722422020000|2024-07-31 10:33:40|||||||||255
1722422080000|2024-07-31 10:34:40|||||||||1
1722422100000|2024-07-31 10:35:00|||||||||64
1722422110000|2024-07-31 10:35:10|||||||||1
1722422120000|2024-07-31 10:35:20|||||||||1
1722422140000|2024-07-31 10:35:40|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|69
1722422150000|2024-07-31 10:35:50|||||||||4
1722422160000|2024-07-31 10:36:00|||||||||23
1722422190000|2024-07-31 10:36:30|||||||||1
1722422210000|2024-07-31 10:36:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|5
1722422220000|2024-07-31 10:37:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|39
1722422270000|2024-07-31 10:37:50|||||||||4
1722422290000|2024-07-31 10:38:10|||||||||4
1722422300000|2024-07-31 10:38:20|||||||||4
1722422310000|2024-07-31 10:38:30|||||||||13
1722422340000|2024-07-31 10:39:00|||||||||12
1722422360000|2024-07-31 10:39:20|||||||||1
1722422410000|2024-07-31 10:40:10|||||||||4
1722422420000|2024-07-31 10:40:20|||||||||32
1722422430000|2024-07-31 10:40:30|||||||||4
1722422450000|2024-07-31 10:40:50|||||||||1
1722422460000|2024-07-31 10:41:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|137
1722422470000|2024-07-31 10:41:10|||||||||44
1722422480000|2024-07-31 10:41:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|19
1722422490000|2024-07-31 10:41:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|111
1722422500000|2024-07-31 10:41:40|||||||||1
1722422510000|2024-07-31 10:41:50|||||||||16
1722422530000|2024-07-31 10:42:10|||||||||7
1722422540000|2024-07-31 10:42:20|||||||||16
1722422560000|2024-07-31 10:42:40|||||||||5
1722422580000|2024-07-31 10:43:00|||||||||1
1722422610000|2024-07-31 10:43:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|1172
1722422620000|2024-07-31 10:43:40|||||||||35
1722422630000|2024-07-31 10:43:50|||||||||6
1722422640000|2024-07-31 10:44:00|||||||||2
1722422650000|2024-07-31 10:44:10|||||||||14
1722422660000|2024-07-31 10:44:20|||||||||2
1722422670000|2024-07-31 10:44:30|||||||||1
1722422680000|2024-07-31 10:44:40|||||||||1
1722422690000|2024-07-31 10:44:50|||||||||5
1722422700000|2024-07-31 10:45:00|||||||||1
1722422720000|2024-07-31 10:45:20|||||||||3
1722422740000|2024-07-31 10:45:40|||||||||12
1722422750000|2024-07-31 10:45:50|||||||||8
1722422770000|2024-07-31 10:46:10|||||||||1
1722422780000|2024-07-31 10:46:20|||||||||11
1722422790000|2024-07-31 10:46:30|||||||||23
1722422800000|2024-07-31 10:46:40|||||||||8
1722422830000|2024-07-31 10:47:10|||||||||25
1722422850000|2024-07-31 10:47:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|166
1722422860000|2024-07-31 10:47:40|||||||||2
1722422870000|2024-07-31 10:47:50|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|57
1722422880000|2024-07-31 10:48:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|4
1722422890000|2024-07-31 10:48:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|18
1722422900000|2024-07-31 10:48:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|48
1722422910000|2024-07-31 10:48:30|||||||||6
1722422930000|2024-07-31 10:48:50|||||||||3
1722422940000|2024-07-31 10:49:00|||||||||865
1722422950000|2024-07-31 10:49:10|||||||||93
1722422960000|2024-07-31 10:49:20|||||||||2
1722422970000|2024-07-31 10:49:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|16
1722422980000|2024-07-31 10:49:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|26
1722422990000|2024-07-31 10:49:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|27
1722423000000|2024-07-31 10:50:00|10776.8|10774.8|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|222
1722423010000|2024-07-31 10:50:10|||||||||5
1722423020000|2024-07-31 10:50:20|||||||||7
1722423030000|2024-07-31 10:50:30|||||||||1
1722423040000|2024-07-31 10:50:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|20
1722423080000|2024-07-31 10:51:20|||||||||2
1722423090000|2024-07-31 10:51:30|||||||||34
1722423100000|2024-07-31 10:51:40|||||||||3
1722423110000|2024-07-31 10:51:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|43
1722423120000|2024-07-31 10:52:00|||||||||24
1722423130000|2024-07-31 10:52:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|25
1722423140000|2024-07-31 10:52:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|132
1722423150000|2024-07-31 10:52:30|||||||||9
1722423160000|2024-07-31 10:52:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|139
1722423170000|2024-07-31 10:52:50|||||||||1
1722423180000|2024-07-31 10:53:00|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|11
1722423190000|2024-07-31 10:53:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|13
1722423210000|2024-07-31 10:53:30|||||||||5
1722423220000|2024-07-31 10:53:40|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|49
1722423230000|2024-07-31 10:53:50|||||||||40
1722423240000|2024-07-31 10:54:00|||||||||4
1722423250000|2024-07-31 10:54:10|||||||||3
1722423260000|2024-07-31 10:54:20|||||||||14
1722423280000|2024-07-31 10:54:40|||||||||7
1722423330000|2024-07-31 10:55:30|||||||||7
1722423340000|2024-07-31 10:55:40|||||||||4
1722423360000|2024-07-31 10:56:00|||||||||1
1722423390000|2024-07-31 10:56:30|||||||||2
1722423410000|2024-07-31 10:56:50|||||||||27
1722423430000|2024-07-31 10:57:10|||||||||7
1722423440000|2024-07-31 10:57:20|||||||||1
1722423470000|2024-07-31 10:57:50|||||||||4
1722423480000|2024-07-31 10:58:00|||||||||1
1722423490000|2024-07-31 10:58:10|||||||||5
1722423500000|2024-07-31 10:58:20|||||||||2
1722423510000|2024-07-31 10:58:30|||||||||2
1722423520000|2024-07-31 10:58:40|||||||||14
1722423530000|2024-07-31 10:58:50|||||||||8
1722423540000|2024-07-31 10:59:00|||||||||1
1722423550000|2024-07-31 10:59:10|||||||||4
1722423580000|2024-07-31 10:59:40|||||||||3
1722423590000|2024-07-31 10:59:50|||||||||2
1722423610000|2024-07-31 11:00:10|||||||||8
1722423620000|2024-07-31 11:00:20|||||||||2
1722423640000|2024-07-31 11:00:40|||||||||4
1722423660000|2024-07-31 11:01:00|||||||||87
1722423670000|2024-07-31 11:01:10|||||||||2
1722423680000|2024-07-31 11:01:20|||||||||43
1722423710000|2024-07-31 11:01:50|||||||||15
1722423720000|2024-07-31 11:02:00|||||||||391
1722423730000|2024-07-31 11:02:10|||||||||3
1722423750000|2024-07-31 11:02:30|||||||||112
1722423770000|2024-07-31 11:02:50|10778|10776|10778|10776|10778|10776|10778|10776|18
1722423780000|2024-07-31 11:03:00|||||||||33
1722423790000|2024-07-31 11:03:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|265
1722423810000|2024-07-31 11:03:30|||||||||2
1722423830000|2024-07-31 11:03:50|||||||||736
1722423870000|2024-07-31 11:04:30|||||||||2
1722423910000|2024-07-31 11:05:10|||||||||26
1722423920000|2024-07-31 11:05:20|10778|10776|10778|10776|10778|10776|10778|10776|2
1722423930000|2024-07-31 11:05:30|||||||||9
1722423940000|2024-07-31 11:05:40|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|144
1722423960000|2024-07-31 11:06:00|||||||||25
1722423970000|2024-07-31 11:06:10|||||||||4
1722423990000|2024-07-31 11:06:30|||||||||1
1722424000000|2024-07-31 11:06:40|||||||||8
1722424010000|2024-07-31 11:06:50|||||||||9
1722424020000|2024-07-31 11:07:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|37
1722424030000|2024-07-31 11:07:10|10778|10776|10778|10776|10778|10776|10778|10776|9
1722424040000|2024-07-31 11:07:20|||||||||31
1722424050000|2024-07-31 11:07:30|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|115
1722424060000|2024-07-31 11:07:40|||||||||10
1722424070000|2024-07-31 11:07:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|166
1722424110000|2024-07-31 11:08:30|||||||||1
1722424120000|2024-07-31 11:08:40|||||||||20
1722424140000|2024-07-31 11:09:00|||||||||15
1722424180000|2024-07-31 11:09:40|||||||||204
1722424190000|2024-07-31 11:09:50|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|152
1722424210000|2024-07-31 11:10:10|||||||||102
1722424220000|2024-07-31 11:10:20|||||||||1
1722424250000|2024-07-31 11:10:50|10778|10776|10778|10776|10778|10776|10777.2|10775.2|106
1722424260000|2024-07-31 11:11:00|||||||||1
1722424270000|2024-07-31 11:11:10|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|48
1722424280000|2024-07-31 11:11:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|14
1722424290000|2024-07-31 11:11:30|10778|10776|10778|10776|10778|10776|10778|10776|13
1722424300000|2024-07-31 11:11:40|||||||||252
1722424370000|2024-07-31 11:12:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|231
1722424400000|2024-07-31 11:13:20|||||||||5
1722424410000|2024-07-31 11:13:30|10778|10776|10778|10776|10778|10776|10778|10776|75
1722424450000|2024-07-31 11:14:10|||||||||22
1722424460000|2024-07-31 11:14:20|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|40
1722424470000|2024-07-31 11:14:30|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|185
1722424480000|2024-07-31 11:14:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|35
1722424490000|2024-07-31 11:14:50|10778|10776|10778|10776|10778.7|10776.7|10778|10776|88
1722424500000|2024-07-31 11:15:00|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|6
1722424510000|2024-07-31 11:15:10|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|17
1722424530000|2024-07-31 11:15:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|19
1722424540000|2024-07-31 11:15:40|10778|10776|10778|10776|10778|10776|10778|10776|80
1722424580000|2024-07-31 11:16:20|||||||||1
1722424600000|2024-07-31 11:16:40|||||||||28
1722424610000|2024-07-31 11:16:50|||||||||1
1722424620000|2024-07-31 11:17:00|||||||||202
1722424630000|2024-07-31 11:17:10|||||||||2
1722424640000|2024-07-31 11:17:20|||||||||30
1722424650000|2024-07-31 11:17:30|||||||||1
1722424660000|2024-07-31 11:17:40|||||||||1
1722424670000|2024-07-31 11:17:50|||||||||2
1722424680000|2024-07-31 11:18:00|||||||||1
1722424690000|2024-07-31 11:18:10|||||||||4
1722424720000|2024-07-31 11:18:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|26
1722424730000|2024-07-31 11:18:50|||||||||23
1722424740000|2024-07-31 11:19:00|||||||||2
1722424750000|2024-07-31 11:19:10|||||||||2
1722424760000|2024-07-31 11:19:20|||||||||215
1722424770000|2024-07-31 11:19:30|||||||||2
1722424780000|2024-07-31 11:19:40|||||||||1
1722424790000|2024-07-31 11:19:50|||||||||2
1722424800000|2024-07-31 11:20:00|||||||||1
1722424810000|2024-07-31 11:20:10|||||||||22
1722424820000|2024-07-31 11:20:20|||||||||101
1722424830000|2024-07-31 11:20:30|||||||||1
1722424850000|2024-07-31 11:20:50|||||||||1
1722424860000|2024-07-31 11:21:00|||||||||101
1722425040000|2024-07-31 11:24:00|||||||||37
1722425070000|2024-07-31 11:24:30|||||||||2
1722425110000|2024-07-31 11:25:10|10778|10776|10778|10776|10778|10776|10778|10776|427
1722425120000|2024-07-31 11:25:20|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|23
1722425130000|2024-07-31 11:25:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|275
1722425150000|2024-07-31 11:25:50|10778|10776|10778|10776|10778|10776|10778|10776|291
1722425160000|2024-07-31 11:26:00|||||||||1
1722425170000|2024-07-31 11:26:10|||||||||5
1722425180000|2024-07-31 11:26:20|||||||||5
1722425240000|2024-07-31 11:27:20|||||||||30
1722425280000|2024-07-31 11:28:00|||||||||5
1722425320000|2024-07-31 11:28:40|||||||||32
1722425350000|2024-07-31 11:29:10|||||||||1
1722425360000|2024-07-31 11:29:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|50
1722425370000|2024-07-31 11:29:30|||||||||95
1722425390000|2024-07-31 11:29:50|||||||||7
1722425400000|2024-07-31 11:30:00|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|91
1722425410000|2024-07-31 11:30:10|||||||||3
1722425450000|2024-07-31 11:30:50|||||||||1
1722425470000|2024-07-31 11:31:10|||||||||32
1722425480000|2024-07-31 11:31:20|||||||||1
1722425510000|2024-07-31 11:31:50|||||||||89
1722425520000|2024-07-31 11:32:00|10778|10776|10778|10776|10778|10776|10778|10776|211
1722425530000|2024-07-31 11:32:10|||||||||4
1722425540000|2024-07-31 11:32:20|||||||||2
1722425550000|2024-07-31 11:32:30|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|177
1722425560000|2024-07-31 11:32:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|139
1722425570000|2024-07-31 11:32:50|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|449
1722425580000|2024-07-31 11:33:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|53
1722425590000|2024-07-31 11:33:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|177
1722425610000|2024-07-31 11:33:30|||||||||37
1722425620000|2024-07-31 11:33:40|||||||||11
1722425670000|2024-07-31 11:34:30|||||||||1
1722425690000|2024-07-31 11:34:50|||||||||2
1722425700000|2024-07-31 11:35:00|||||||||3
1722425710000|2024-07-31 11:35:10|||||||||2
1722425720000|2024-07-31 11:35:20|||||||||2
1722425730000|2024-07-31 11:35:30|||||||||3
1722425760000|2024-07-31 11:36:00|||||||||4
1722425790000|2024-07-31 11:36:30|||||||||10
1722425810000|2024-07-31 11:36:50|||||||||1
1722425820000|2024-07-31 11:37:00|||||||||468
1722425830000|2024-07-31 11:37:10|||||||||5
1722425840000|2024-07-31 11:37:20|||||||||2
1722425850000|2024-07-31 11:37:30|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|263
1722425860000|2024-07-31 11:37:40|||||||||31
1722425870000|2024-07-31 11:37:50|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|482
1722425880000|2024-07-31 11:38:00|||||||||6
1722425890000|2024-07-31 11:38:10|||||||||5
1722425900000|2024-07-31 11:38:20|||||||||18
1722425910000|2024-07-31 11:38:30|10778|10776|10778|10776|10778|10776|10778|10776|507
1722425920000|2024-07-31 11:38:40|||||||||83
1722425930000|2024-07-31 11:38:50|||||||||1
1722425940000|2024-07-31 11:39:00|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|12
1722425960000|2024-07-31 11:39:20|||||||||148
1722425980000|2024-07-31 11:39:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|1084
1722425990000|2024-07-31 11:39:50|||||||||3
1722426000000|2024-07-31 11:40:00|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|34
1722426010000|2024-07-31 11:40:10|||||||||8
1722426020000|2024-07-31 11:40:20|||||||||5
1722426030000|2024-07-31 11:40:30|||||||||15
1722426040000|2024-07-31 11:40:40|||||||||22
1722426070000|2024-07-31 11:41:10|||||||||50
1722426090000|2024-07-31 11:41:30|||||||||1
1722426110000|2024-07-31 11:41:50|||||||||2
1722426130000|2024-07-31 11:42:10|||||||||2
1722426140000|2024-07-31 11:42:20|||||||||1
1722426170000|2024-07-31 11:42:50|||||||||2
1722426180000|2024-07-31 11:43:00|||||||||2
1722426200000|2024-07-31 11:43:20|||||||||17
1722426210000|2024-07-31 11:43:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|239
1722426220000|2024-07-31 11:43:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|17
1722426230000|2024-07-31 11:43:50|||||||||3
1722426270000|2024-07-31 11:44:30|||||||||6
1722426300000|2024-07-31 11:45:00|||||||||4
1722426320000|2024-07-31 11:45:20|||||||||2
1722426340000|2024-07-31 11:45:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|458
1722426350000|2024-07-31 11:45:50|||||||||10
1722426360000|2024-07-31 11:46:00|||||||||27
1722426390000|2024-07-31 11:46:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|1215
1722426400000|2024-07-31 11:46:40|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|3008
1722426410000|2024-07-31 11:46:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|241
1722426420000|2024-07-31 11:47:00|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|103
1722426430000|2024-07-31 11:47:10|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|991
1722426440000|2024-07-31 11:47:20|||||||||5
1722426450000|2024-07-31 11:47:30|||||||||17
1722426460000|2024-07-31 11:47:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|402
1722426470000|2024-07-31 11:47:50|||||||||8
1722426480000|2024-07-31 11:48:00|||||||||1
1722426490000|2024-07-31 11:48:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|142
1722426510000|2024-07-31 11:48:30|||||||||347
1722426520000|2024-07-31 11:48:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|141
1722426530000|2024-07-31 11:48:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|166
1722426540000|2024-07-31 11:49:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|116
1722426550000|2024-07-31 11:49:10|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|52
1722426560000|2024-07-31 11:49:20|||||||||9
1722426570000|2024-07-31 11:49:30|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|42
1722426580000|2024-07-31 11:49:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|9
1722426590000|2024-07-31 11:49:50|||||||||18
1722426610000|2024-07-31 11:50:10|10779.1|10777.1|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|65
1722426640000|2024-07-31 11:50:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|54
1722426650000|2024-07-31 11:50:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|12
1722426660000|2024-07-31 11:51:00|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|34
1722426670000|2024-07-31 11:51:10|||||||||17
1722426690000|2024-07-31 11:51:30|||||||||11
1722426720000|2024-07-31 11:52:00|||||||||3
1722426750000|2024-07-31 11:52:30|||||||||1
1722426800000|2024-07-31 11:53:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|161
1722426830000|2024-07-31 11:53:50|||||||||9
1722426840000|2024-07-31 11:54:00|||||||||9
1722426850000|2024-07-31 11:54:10|||||||||1
1722426860000|2024-07-31 11:54:20|||||||||11
1722426870000|2024-07-31 11:54:30|||||||||4
1722426880000|2024-07-31 11:54:40|||||||||2
1722426890000|2024-07-31 11:54:50|||||||||26
1722426900000|2024-07-31 11:55:00|10778|10776|10778|10776|10778|10776|10778|10776|49
1722426910000|2024-07-31 11:55:10|||||||||64
1722426920000|2024-07-31 11:55:20|||||||||251
1722426930000|2024-07-31 11:55:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|90
1722426940000|2024-07-31 11:55:40|||||||||18
1722426950000|2024-07-31 11:55:50|||||||||27
1722426960000|2024-07-31 11:56:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|44
1722426970000|2024-07-31 11:56:10|||||||||3
1722426980000|2024-07-31 11:56:20|||||||||6
1722426990000|2024-07-31 11:56:30|||||||||6
1722427000000|2024-07-31 11:56:40|||||||||28
1722427010000|2024-07-31 11:56:50|||||||||6
1722427020000|2024-07-31 11:57:00|||||||||6
1722427030000|2024-07-31 11:57:10|||||||||618
1722427040000|2024-07-31 11:57:20|||||||||3
1722427050000|2024-07-31 11:57:30|||||||||21
1722427060000|2024-07-31 11:57:40|10778.3|10776.3|10778|10776|10778.3|10776.3|10778|10776|105
1722427070000|2024-07-31 11:57:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|89
1722427080000|2024-07-31 11:58:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|383
1722427090000|2024-07-31 11:58:10|10778|10776|10778|10776|10778|10776|10778|10776|45
1722427100000|2024-07-31 11:58:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|34
1722427130000|2024-07-31 11:58:50|||||||||8
1722427140000|2024-07-31 11:59:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|58
1722427150000|2024-07-31 11:59:10|10778|10776|10778|10776|10778.7|10776.7|10778|10776|37
1722427220000|2024-07-31 12:00:20|||||||||255
1722427230000|2024-07-31 12:00:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|129
1722427240000|2024-07-31 12:00:40|10778|10776|10778|10776|10778|10776|10778|10776|352
1722427250000|2024-07-31 12:00:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|43
1722427260000|2024-07-31 12:01:00|10778|10776|10778|10776|10778|10776|10778|10776|33
1722427270000|2024-07-31 12:01:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|104
1722427290000|2024-07-31 12:01:30|||||||||1
1722427300000|2024-07-31 12:01:40|10778|10776|10778|10776|10778|10776|10778|10776|274
1722427310000|2024-07-31 12:01:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|30
1722427320000|2024-07-31 12:02:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|124
1722427330000|2024-07-31 12:02:10|10778|10776|10778|10776|10778.7|10776.7|10778|10776|42
1722427340000|2024-07-31 12:02:20|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|32
1722427350000|2024-07-31 12:02:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|25
1722427360000|2024-07-31 12:02:40|||||||||25
1722427380000|2024-07-31 12:03:00|||||||||3
1722427390000|2024-07-31 12:03:10|||||||||9
1722427400000|2024-07-31 12:03:20|||||||||2
1722427410000|2024-07-31 12:03:30|||||||||150
1722427430000|2024-07-31 12:03:50|||||||||3
1722427440000|2024-07-31 12:04:00|||||||||68
1722427450000|2024-07-31 12:04:10|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|53
1722427460000|2024-07-31 12:04:20|||||||||2
1722427510000|2024-07-31 12:05:10|||||||||8
1722427520000|2024-07-31 12:05:20|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|61
1722427530000|2024-07-31 12:05:30|||||||||2
1722427540000|2024-07-31 12:05:40|10778|10776|10778|10776|10778|10776|10778|10776|129
1722427550000|2024-07-31 12:05:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|82
1722427560000|2024-07-31 12:06:00|10778|10776|10778|10776|10778|10776|10777.2|10775.2|78
1722427570000|2024-07-31 12:06:10|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|157
1722427580000|2024-07-31 12:06:20|10777.2|10775.2|10777.2|10775.2|10778|10776|10777.2|10775.2|258
1722427590000|2024-07-31 12:06:30|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|24
1722427600000|2024-07-31 12:06:40|10778|10776|10778|10776|10778|10776|10778|10776|58
1722427610000|2024-07-31 12:06:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|130
1722427680000|2024-07-31 12:08:00|||||||||13
1722427700000|2024-07-31 12:08:20|||||||||5
1722427710000|2024-07-31 12:08:30|||||||||9
1722427720000|2024-07-31 12:08:40|||||||||9
1722427730000|2024-07-31 12:08:50|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|415
1722427740000|2024-07-31 12:09:00|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|724
1722427750000|2024-07-31 12:09:10|||||||||25
1722427760000|2024-07-31 12:09:20|10778|10776|10778|10776|10778|10776|10778|10776|205
1722427770000|2024-07-31 12:09:30|||||||||1
1722427780000|2024-07-31 12:09:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|119
1722427790000|2024-07-31 12:09:50|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|163
1722427800000|2024-07-31 12:10:00|10778|10776|10778|10776|10778|10776|10778|10776|502
1722427810000|2024-07-31 12:10:10|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|56
1722427820000|2024-07-31 12:10:20|10777.6|10775.6|10778|10776|10778|10776|10777.2|10775.2|363
1722427830000|2024-07-31 12:10:30|||||||||2
1722427850000|2024-07-31 12:10:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|105
1722427860000|2024-07-31 12:11:00|10778|10776|10778|10776|10778|10776|10778|10776|24
1722427870000|2024-07-31 12:11:10|||||||||30
1722427880000|2024-07-31 12:11:20|||||||||4
1722427900000|2024-07-31 12:11:40|||||||||33
1722427910000|2024-07-31 12:11:50|||||||||55
1722427930000|2024-07-31 12:12:10|||||||||58
1722427940000|2024-07-31 12:12:20|||||||||135
1722427950000|2024-07-31 12:12:30|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|152
1722427960000|2024-07-31 12:12:40|||||||||527
1722427970000|2024-07-31 12:12:50|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|73
1722428020000|2024-07-31 12:13:40|||||||||4
1722428030000|2024-07-31 12:13:50|||||||||161
1722428040000|2024-07-31 12:14:00|10778.3|10776.3|10778|10776|10778.3|10776.3|10778|10776|45
1722428060000|2024-07-31 12:14:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|60
1722428070000|2024-07-31 12:14:30|||||||||30
1722428080000|2024-07-31 12:14:40|||||||||8
1722428090000|2024-07-31 12:14:50|10778.3|10776.3|10778.3|10776.3|10778.7|10776.7|10778|10776|247
1722428100000|2024-07-31 12:15:00|10778|10776|10778|10776|10780.3|10778.3|10778|10776|389
1722428110000|2024-07-31 12:15:10|10777.2|10775.2|10778.7|10776.7|10779.5|10777.5|10777.2|10775.2|362
1722428120000|2024-07-31 12:15:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|113
1722428130000|2024-07-31 12:15:30|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|832
1722428140000|2024-07-31 12:15:40|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|494
1722428160000|2024-07-31 12:16:00|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|405
1722428170000|2024-07-31 12:16:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|158
1722428180000|2024-07-31 12:16:20|10781.1|10779.1|10781.9|10779.9|10782.6|10780.6|10781.1|10779.1|307
1722428190000|2024-07-31 12:16:30|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|1004
1722428200000|2024-07-31 12:16:40|||||||||6
1722428210000|2024-07-31 12:16:50|||||||||25
1722428220000|2024-07-31 12:17:00|||||||||53
1722428230000|2024-07-31 12:17:10|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|242
1722428240000|2024-07-31 12:17:20|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|155
1722428250000|2024-07-31 12:17:30|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|239
1722428260000|2024-07-31 12:17:40|||||||||34
1722428270000|2024-07-31 12:17:50|||||||||31
1722428280000|2024-07-31 12:18:00|10782.3|10780.3|10781.1|10779.1|10782.6|10780.6|10781.1|10779.1|456
1722428290000|2024-07-31 12:18:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|107
1722428300000|2024-07-31 12:18:20|||||||||22
1722428310000|2024-07-31 12:18:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|72
1722428320000|2024-07-31 12:18:40|||||||||65
1722428330000|2024-07-31 12:18:50|||||||||35
1722428340000|2024-07-31 12:19:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|602
1722428350000|2024-07-31 12:19:10|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|227
1722428360000|2024-07-31 12:19:20|||||||||19
1722428370000|2024-07-31 12:19:30|||||||||47
1722428380000|2024-07-31 12:19:40|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|232
1722428390000|2024-07-31 12:19:50|||||||||112
1722428400000|2024-07-31 12:20:00|||||||||135
1722428410000|2024-07-31 12:20:10|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|157
1722428420000|2024-07-31 12:20:20|||||||||55
1722428430000|2024-07-31 12:20:30|||||||||6
1722428440000|2024-07-31 12:20:40|||||||||26
1722428450000|2024-07-31 12:20:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|203
1722428460000|2024-07-31 12:21:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|266
1722428470000|2024-07-31 12:21:10|||||||||305
1722428480000|2024-07-31 12:21:20|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|667
1722428490000|2024-07-31 12:21:30|||||||||171
1722428500000|2024-07-31 12:21:40|||||||||39
1722428510000|2024-07-31 12:21:50|||||||||36
1722428520000|2024-07-31 12:22:00|||||||||124
1722428530000|2024-07-31 12:22:10|||||||||144
1722428540000|2024-07-31 12:22:20|||||||||231
1722428550000|2024-07-31 12:22:30|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|149
1722428560000|2024-07-31 12:22:40|||||||||11
1722428570000|2024-07-31 12:22:50|10785|10783|10785|10783|10785|10783|10785|10783|142
1722428580000|2024-07-31 12:23:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|119
1722428590000|2024-07-31 12:23:10|||||||||68
1722428600000|2024-07-31 12:23:20|||||||||55
1722428610000|2024-07-31 12:23:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|64
1722428620000|2024-07-31 12:23:40|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|706
1722428630000|2024-07-31 12:23:50|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|121
1722428640000|2024-07-31 12:24:00|10781.9|10779.9|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|886
1722428650000|2024-07-31 12:24:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|86
1722428660000|2024-07-31 12:24:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|89
1722428670000|2024-07-31 12:24:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|95
1722428680000|2024-07-31 12:24:40|||||||||32
1722428690000|2024-07-31 12:24:50|||||||||47
1722428700000|2024-07-31 12:25:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|77
1722428710000|2024-07-31 12:25:10|||||||||20
1722428720000|2024-07-31 12:25:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|819
1722428730000|2024-07-31 12:25:30|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|92
1722428740000|2024-07-31 12:25:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|124
1722428750000|2024-07-31 12:25:50|10782.6|10780.6|10784.2|10782.2|10784.2|10782.2|10782.6|10780.6|909
1722428760000|2024-07-31 12:26:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|72
1722428770000|2024-07-31 12:26:10|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|95
1722428780000|2024-07-31 12:26:20|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|207
1722428790000|2024-07-31 12:26:30|||||||||11
1722428800000|2024-07-31 12:26:40|||||||||91
1722428810000|2024-07-31 12:26:50|||||||||541
1722428820000|2024-07-31 12:27:00|||||||||71
1722428830000|2024-07-31 12:27:10|||||||||58
1722428840000|2024-07-31 12:27:20|||||||||69
1722428850000|2024-07-31 12:27:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|172
1722428860000|2024-07-31 12:27:40|||||||||33
1722428870000|2024-07-31 12:27:50|||||||||576
1722428880000|2024-07-31 12:28:00|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|348
1722428890000|2024-07-31 12:28:10|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|37
1722428900000|2024-07-31 12:28:20|||||||||84
1722428920000|2024-07-31 12:28:40|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|367
1722428930000|2024-07-31 12:28:50|10786.2|10784.2|10785.8|10783.8|10786.2|10784.2|10785.8|10783.8|37
1722428940000|2024-07-31 12:29:00|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|144
1722428950000|2024-07-31 12:29:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|192
1722428960000|2024-07-31 12:29:20|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|125
1722428970000|2024-07-31 12:29:30|||||||||56
1722428980000|2024-07-31 12:29:40|||||||||97
1722428990000|2024-07-31 12:29:50|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|41
1722429000000|2024-07-31 12:30:00|10792.4|10790.4|10788.1|10786.1|10792.8|10790.8|10787.3|10785.3|444
1722429010000|2024-07-31 12:30:10|10786.5|10784.5|10783.4|10781.4|10786.5|10784.5|10782.6|10780.6|1221
1722429020000|2024-07-31 12:30:20|10784.2|10782.2|10785.8|10783.8|10785.8|10783.8|10783.4|10781.4|253
1722429030000|2024-07-31 12:30:30|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|607
1722429040000|2024-07-31 12:30:40|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|631
1722429050000|2024-07-31 12:30:50|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|1200
1722429060000|2024-07-31 12:31:00|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10787.3|10785.3|417
1722429070000|2024-07-31 12:31:10|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|435
1722429080000|2024-07-31 12:31:20|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|423
1722429090000|2024-07-31 12:31:30|10786.9|10784.9|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|317
1722429100000|2024-07-31 12:31:40|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|277
1722429110000|2024-07-31 12:31:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|894
1722429120000|2024-07-31 12:32:00|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|358
1722429130000|2024-07-31 12:32:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|284
1722429140000|2024-07-31 12:32:20|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|858
1722429150000|2024-07-31 12:32:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|103
1722429160000|2024-07-31 12:32:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|674
1722429170000|2024-07-31 12:32:50|||||||||35
1722429180000|2024-07-31 12:33:00|||||||||524
1722429190000|2024-07-31 12:33:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|213
1722429200000|2024-07-31 12:33:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|1761
1722429210000|2024-07-31 12:33:30|||||||||57
1722429220000|2024-07-31 12:33:40|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|943
1722429230000|2024-07-31 12:33:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|356
1722429240000|2024-07-31 12:34:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|62
1722429250000|2024-07-31 12:34:10|||||||||56
1722429260000|2024-07-31 12:34:20|||||||||242
1722429270000|2024-07-31 12:34:30|||||||||15
1722429280000|2024-07-31 12:34:40|||||||||5
1722429290000|2024-07-31 12:34:50|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|368
1722429300000|2024-07-31 12:35:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|394
1722429310000|2024-07-31 12:35:10|||||||||376
1722429320000|2024-07-31 12:35:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|42
1722429330000|2024-07-31 12:35:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|60
1722429340000|2024-07-31 12:35:40|||||||||25
1722429350000|2024-07-31 12:35:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|210
1722429360000|2024-07-31 12:36:00|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|116
1722429370000|2024-07-31 12:36:10|||||||||77
1722429380000|2024-07-31 12:36:20|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|391
1722429390000|2024-07-31 12:36:30|10787.3|10785.3|10785.8|10783.8|10787.3|10785.3|10785.8|10783.8|208
1722429400000|2024-07-31 12:36:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|144
1722429410000|2024-07-31 12:36:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|787
1722429420000|2024-07-31 12:37:00|||||||||5
1722429430000|2024-07-31 12:37:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|141
1722429440000|2024-07-31 12:37:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|314
1722429450000|2024-07-31 12:37:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|35
1722429460000|2024-07-31 12:37:40|10785.8|10783.8|10788.1|10786.1|10788.1|10786.1|10785.8|10783.8|277
1722429470000|2024-07-31 12:37:50|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|370
1722429480000|2024-07-31 12:38:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|87
1722429490000|2024-07-31 12:38:10|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|305
1722429500000|2024-07-31 12:38:20|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|368
1722429510000|2024-07-31 12:38:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|39
1722429520000|2024-07-31 12:38:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|252
1722429530000|2024-07-31 12:38:50|||||||||85
1722429540000|2024-07-31 12:39:00|||||||||5
1722429560000|2024-07-31 12:39:20|||||||||88
1722429580000|2024-07-31 12:39:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|15
1722429590000|2024-07-31 12:39:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|88
1722429600000|2024-07-31 12:40:00|||||||||12
1722429610000|2024-07-31 12:40:10|||||||||28
1722429620000|2024-07-31 12:40:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|864
1722429630000|2024-07-31 12:40:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|644
1722429640000|2024-07-31 12:40:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|717
1722429650000|2024-07-31 12:40:50|||||||||9
1722429660000|2024-07-31 12:41:00|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|507
1722429670000|2024-07-31 12:41:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|308
1722429680000|2024-07-31 12:41:20|10785|10783|10785|10783|10785|10783|10785|10783|111
1722429690000|2024-07-31 12:41:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|280
1722429700000|2024-07-31 12:41:40|||||||||4
1722429710000|2024-07-31 12:41:50|10785|10783|10785|10783|10785|10783|10785|10783|126
1722429720000|2024-07-31 12:42:00|||||||||262
1722429730000|2024-07-31 12:42:10|||||||||2
1722429740000|2024-07-31 12:42:20|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|111
1722429750000|2024-07-31 12:42:30|||||||||66
1722429760000|2024-07-31 12:42:40|||||||||21
1722429770000|2024-07-31 12:42:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|149
1722429780000|2024-07-31 12:43:00|||||||||56
1722429790000|2024-07-31 12:43:10|||||||||71
1722429800000|2024-07-31 12:43:20|||||||||16
1722429810000|2024-07-31 12:43:30|||||||||54
1722429820000|2024-07-31 12:43:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|187
1722429830000|2024-07-31 12:43:50|||||||||41
1722429840000|2024-07-31 12:44:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|8
1722429850000|2024-07-31 12:44:10|||||||||11
1722429860000|2024-07-31 12:44:20|||||||||47
1722429870000|2024-07-31 12:44:30|||||||||413
1722429880000|2024-07-31 12:44:40|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|403
1722429890000|2024-07-31 12:44:50|||||||||21
1722429900000|2024-07-31 12:45:00|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|106
1722429910000|2024-07-31 12:45:10|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|461
1722429920000|2024-07-31 12:45:20|||||||||2
1722429930000|2024-07-31 12:45:30|||||||||2
1722429940000|2024-07-31 12:45:40|||||||||29
1722429950000|2024-07-31 12:45:50|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|40
1722429960000|2024-07-31 12:46:00|||||||||7
1722429970000|2024-07-31 12:46:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|68
1722429980000|2024-07-31 12:46:20|||||||||10
1722429990000|2024-07-31 12:46:30|||||||||5
1722430000000|2024-07-31 12:46:40|||||||||14
1722430010000|2024-07-31 12:46:50|||||||||13
1722430020000|2024-07-31 12:47:00|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|210
1722430030000|2024-07-31 12:47:10|10785.8|10783.8|10785|10783|10785.8|10783.8|10784.2|10782.2|187
1722430040000|2024-07-31 12:47:20|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|129
1722430050000|2024-07-31 12:47:30|||||||||31
1722430070000|2024-07-31 12:47:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|133
1722430080000|2024-07-31 12:48:00|||||||||8
1722430090000|2024-07-31 12:48:10|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|231
1722430100000|2024-07-31 12:48:20|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|634
1722430110000|2024-07-31 12:48:30|||||||||6
1722430120000|2024-07-31 12:48:40|||||||||5
1722430130000|2024-07-31 12:48:50|||||||||159
1722430140000|2024-07-31 12:49:00|||||||||108
1722430150000|2024-07-31 12:49:10|||||||||200
1722430160000|2024-07-31 12:49:20|||||||||525
1722430170000|2024-07-31 12:49:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|140
1722430180000|2024-07-31 12:49:40|||||||||52
1722430190000|2024-07-31 12:49:50|||||||||621
1722430200000|2024-07-31 12:50:00|10785|10783|10785|10783|10785|10783|10785|10783|188
1722430210000|2024-07-31 12:50:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|207
1722430220000|2024-07-31 12:50:20|||||||||459
1722430230000|2024-07-31 12:50:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|489
1722430240000|2024-07-31 12:50:40|||||||||997
1722430250000|2024-07-31 12:50:50|10785|10783|10785|10783|10785|10783|10784.2|10782.2|1122
1722430260000|2024-07-31 12:51:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|576
1722430270000|2024-07-31 12:51:10|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|324
1722430290000|2024-07-31 12:51:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|169
1722430300000|2024-07-31 12:51:40|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|25
1722430310000|2024-07-31 12:51:50|||||||||129
1722430320000|2024-07-31 12:52:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|431
1722430330000|2024-07-31 12:52:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|581
1722430340000|2024-07-31 12:52:20|||||||||10
1722430350000|2024-07-31 12:52:30|||||||||181
1722430360000|2024-07-31 12:52:40|||||||||421
1722430380000|2024-07-31 12:53:00|||||||||47
1722430390000|2024-07-31 12:53:10|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|18
1722430400000|2024-07-31 12:53:20|||||||||51
1722430410000|2024-07-31 12:53:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|73
1722430420000|2024-07-31 12:53:40|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|241
1722430430000|2024-07-31 12:53:50|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|68
1722430440000|2024-07-31 12:54:00|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|440
1722430450000|2024-07-31 12:54:10|||||||||228
1722430460000|2024-07-31 12:54:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|547
1722430470000|2024-07-31 12:54:30|||||||||223
1722430480000|2024-07-31 12:54:40|||||||||14
1722430490000|2024-07-31 12:54:50|||||||||11
1722430500000|2024-07-31 12:55:00|||||||||3
1722430510000|2024-07-31 12:55:10|||||||||4
1722430520000|2024-07-31 12:55:20|||||||||130
1722430540000|2024-07-31 12:55:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|485
1722430550000|2024-07-31 12:55:50|||||||||14
1722430560000|2024-07-31 12:56:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|731
1722430570000|2024-07-31 12:56:10|||||||||174
1722430580000|2024-07-31 12:56:20|||||||||5
1722430590000|2024-07-31 12:56:30|||||||||126
1722430600000|2024-07-31 12:56:40|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|2157
1722430620000|2024-07-31 12:57:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|222
1722430630000|2024-07-31 12:57:10|||||||||118
1722430640000|2024-07-31 12:57:20|||||||||71
1722430660000|2024-07-31 12:57:40|||||||||15
1722430670000|2024-07-31 12:57:50|||||||||5
1722430680000|2024-07-31 12:58:00|||||||||89
1722430690000|2024-07-31 12:58:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|65
1722430700000|2024-07-31 12:58:20|||||||||10
1722430710000|2024-07-31 12:58:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|29
1722430720000|2024-07-31 12:58:40|||||||||38
1722430730000|2024-07-31 12:58:50|||||||||2
1722430740000|2024-07-31 12:59:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|105
1722430750000|2024-07-31 12:59:10|||||||||4
1722430760000|2024-07-31 12:59:20|||||||||20
1722430770000|2024-07-31 12:59:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|85
1722430780000|2024-07-31 12:59:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|133
1722430790000|2024-07-31 12:59:50|||||||||362
1722430800000|2024-07-31 13:00:00|||||||||21
1722430810000|2024-07-31 13:00:10|||||||||82
1722430820000|2024-07-31 13:00:20|||||||||48
1722430830000|2024-07-31 13:00:30|||||||||3
1722430850000|2024-07-31 13:00:50|||||||||3
1722430870000|2024-07-31 13:01:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|434
1722430880000|2024-07-31 13:01:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|181
1722430890000|2024-07-31 13:01:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|121
1722430900000|2024-07-31 13:01:40|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|36
1722430910000|2024-07-31 13:01:50|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|31
1722430930000|2024-07-31 13:02:10|||||||||130
1722430940000|2024-07-31 13:02:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|119
1722430950000|2024-07-31 13:02:30|||||||||255
1722430960000|2024-07-31 13:02:40|||||||||4
1722430970000|2024-07-31 13:02:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|265
1722430990000|2024-07-31 13:03:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|188
1722431000000|2024-07-31 13:03:20|||||||||3
1722431010000|2024-07-31 13:03:30|||||||||118
1722431020000|2024-07-31 13:03:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|57
1722431030000|2024-07-31 13:03:50|||||||||26
1722431050000|2024-07-31 13:04:10|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|230
1722431060000|2024-07-31 13:04:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|11
1722431080000|2024-07-31 13:04:40|||||||||50
1722431090000|2024-07-31 13:04:50|||||||||45
1722431100000|2024-07-31 13:05:00|||||||||20
1722431110000|2024-07-31 13:05:10|||||||||95
1722431120000|2024-07-31 13:05:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|261
1722431130000|2024-07-31 13:05:30|||||||||69
1722431140000|2024-07-31 13:05:40|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|58
1722431150000|2024-07-31 13:05:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|3
1722431160000|2024-07-31 13:06:00|||||||||206
1722431170000|2024-07-31 13:06:10|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|25
1722431180000|2024-07-31 13:06:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|22
1722431190000|2024-07-31 13:06:30|||||||||18
1722431200000|2024-07-31 13:06:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|27
1722431210000|2024-07-31 13:06:50|||||||||21
1722431220000|2024-07-31 13:07:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|441
1722431230000|2024-07-31 13:07:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|218
1722431250000|2024-07-31 13:07:30|||||||||3
1722431260000|2024-07-31 13:07:40|||||||||159
1722431270000|2024-07-31 13:07:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|1086
1722431280000|2024-07-31 13:08:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|250
1722431290000|2024-07-31 13:08:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|569
1722431300000|2024-07-31 13:08:20|||||||||11
1722431310000|2024-07-31 13:08:30|||||||||115
1722431320000|2024-07-31 13:08:40|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|169
1722431340000|2024-07-31 13:09:00|||||||||9
1722431350000|2024-07-31 13:09:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|7
1722431360000|2024-07-31 13:09:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|862
1722431370000|2024-07-31 13:09:30|||||||||2
1722431380000|2024-07-31 13:09:40|||||||||130
1722431390000|2024-07-31 13:09:50|||||||||86
1722431400000|2024-07-31 13:10:00|||||||||266
1722431430000|2024-07-31 13:10:30|||||||||338
1722431440000|2024-07-31 13:10:40|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|97
1722431450000|2024-07-31 13:10:50|||||||||9
1722431460000|2024-07-31 13:11:00|||||||||497
1722431470000|2024-07-31 13:11:10|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|331
1722431490000|2024-07-31 13:11:30|||||||||2
1722431500000|2024-07-31 13:11:40|||||||||115
1722431510000|2024-07-31 13:11:50|||||||||742
1722431520000|2024-07-31 13:12:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|87
1722431530000|2024-07-31 13:12:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|704
1722431540000|2024-07-31 13:12:20|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|246
1722431550000|2024-07-31 13:12:30|||||||||60
1722431570000|2024-07-31 13:12:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|113
1722431580000|2024-07-31 13:13:00|||||||||1
1722431600000|2024-07-31 13:13:20|||||||||121
1722431640000|2024-07-31 13:14:00|||||||||19
1722431660000|2024-07-31 13:14:20|||||||||1
1722431670000|2024-07-31 13:14:30|||||||||1
1722431680000|2024-07-31 13:14:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|145
1722431690000|2024-07-31 13:14:50|||||||||15
1722431700000|2024-07-31 13:15:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|743
1722431710000|2024-07-31 13:15:10|||||||||15
1722431720000|2024-07-31 13:15:20|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|328
1722431730000|2024-07-31 13:15:30|||||||||441
1722431740000|2024-07-31 13:15:40|10787.7|10785.7|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|510
1722431750000|2024-07-31 13:15:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|124
1722431760000|2024-07-31 13:16:00|||||||||75
1722431770000|2024-07-31 13:16:10|||||||||20
1722431790000|2024-07-31 13:16:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|140
1722431830000|2024-07-31 13:17:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|473
1722431870000|2024-07-31 13:17:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|324
1722431900000|2024-07-31 13:18:20|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|68
1722431910000|2024-07-31 13:18:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|384
1722431930000|2024-07-31 13:18:50|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|149
1722431940000|2024-07-31 13:19:00|||||||||1041
1722431950000|2024-07-31 13:19:10|||||||||345
1722431960000|2024-07-31 13:19:20|||||||||27
1722431970000|2024-07-31 13:19:30|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|582
1722431980000|2024-07-31 13:19:40|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|913
1722431990000|2024-07-31 13:19:50|||||||||49
1722432000000|2024-07-31 13:20:00|||||||||6
1722432010000|2024-07-31 13:20:10|||||||||102
1722432020000|2024-07-31 13:20:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|559
1722432030000|2024-07-31 13:20:30|||||||||8
1722432060000|2024-07-31 13:21:00|||||||||126
1722432070000|2024-07-31 13:21:10|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|491
1722432080000|2024-07-31 13:21:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|232
1722432090000|2024-07-31 13:21:30|||||||||47
1722432100000|2024-07-31 13:21:40|||||||||580
1722432110000|2024-07-31 13:21:50|||||||||11
1722432120000|2024-07-31 13:22:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|223
1722432130000|2024-07-31 13:22:10|||||||||167
1722432140000|2024-07-31 13:22:20|||||||||522
1722432150000|2024-07-31 13:22:30|||||||||3
1722432160000|2024-07-31 13:22:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|99
1722432170000|2024-07-31 13:22:50|||||||||240
1722432180000|2024-07-31 13:23:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|46
1722432200000|2024-07-31 13:23:20|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|172
1722432210000|2024-07-31 13:23:30|||||||||2
1722432220000|2024-07-31 13:23:40|||||||||118
1722432260000|2024-07-31 13:24:20|||||||||30
1722432300000|2024-07-31 13:25:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|12
1722432330000|2024-07-31 13:25:30|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|137
1722432340000|2024-07-31 13:25:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|49
1722432360000|2024-07-31 13:26:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|40
1722432370000|2024-07-31 13:26:10|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|71
1722432380000|2024-07-31 13:26:20|||||||||34
1722432390000|2024-07-31 13:26:30|||||||||16
1722432400000|2024-07-31 13:26:40|||||||||14
1722432410000|2024-07-31 13:26:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|15
1722432420000|2024-07-31 13:27:00|||||||||129
1722432430000|2024-07-31 13:27:10|||||||||2
1722432440000|2024-07-31 13:27:20|10786.9|10784.9|10786.5|10784.5|10786.9|10784.9|10786.5|10784.5|391
1722432450000|2024-07-31 13:27:30|||||||||48
1722432460000|2024-07-31 13:27:40|||||||||31
1722432470000|2024-07-31 13:27:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|221
1722432480000|2024-07-31 13:28:00|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|53
1722432490000|2024-07-31 13:28:10|||||||||107
1722432500000|2024-07-31 13:28:20|||||||||106
1722432510000|2024-07-31 13:28:30|||||||||251
1722432530000|2024-07-31 13:28:50|||||||||1
1722432540000|2024-07-31 13:29:00|||||||||11
1722432560000|2024-07-31 13:29:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|339
1722432570000|2024-07-31 13:29:30|||||||||3
1722432580000|2024-07-31 13:29:40|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|773
1722432590000|2024-07-31 13:29:50|||||||||1
1722432600000|2024-07-31 13:30:00|||||||||3
1722432610000|2024-07-31 13:30:10|||||||||113
1722432620000|2024-07-31 13:30:20|||||||||25
1722432630000|2024-07-31 13:30:30|||||||||604
1722432640000|2024-07-31 13:30:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|689
1722432650000|2024-07-31 13:30:50|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|292
1722432660000|2024-07-31 13:31:00|||||||||10
1722432670000|2024-07-31 13:31:10|||||||||548
1722432680000|2024-07-31 13:31:20|||||||||60
1722432700000|2024-07-31 13:31:40|||||||||60
1722432710000|2024-07-31 13:31:50|||||||||53
1722432720000|2024-07-31 13:32:00|||||||||30
1722432730000|2024-07-31 13:32:10|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|142
1722432740000|2024-07-31 13:32:20|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|287
1722432750000|2024-07-31 13:32:30|||||||||8
1722432760000|2024-07-31 13:32:40|||||||||569
1722432770000|2024-07-31 13:32:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|20
1722432780000|2024-07-31 13:33:00|||||||||41
1722432790000|2024-07-31 13:33:10|||||||||53
1722432810000|2024-07-31 13:33:30|||||||||124
1722432830000|2024-07-31 13:33:50|||||||||4
1722432850000|2024-07-31 13:34:10|||||||||10
1722432860000|2024-07-31 13:34:20|||||||||37
1722432870000|2024-07-31 13:34:30|||||||||62
1722432890000|2024-07-31 13:34:50|||||||||14
1722432900000|2024-07-31 13:35:00|||||||||5
1722432910000|2024-07-31 13:35:10|||||||||6
1722432920000|2024-07-31 13:35:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|7
1722432930000|2024-07-31 13:35:30|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|169
1722432940000|2024-07-31 13:35:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|55
1722432960000|2024-07-31 13:36:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.1|10786.1|231
1722432970000|2024-07-31 13:36:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|75
1722432980000|2024-07-31 13:36:20|||||||||27
1722432990000|2024-07-31 13:36:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|225
1722433000000|2024-07-31 13:36:40|||||||||151
1722433010000|2024-07-31 13:36:50|||||||||8
1722433020000|2024-07-31 13:37:00|||||||||156
1722433040000|2024-07-31 13:37:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|237
1722433050000|2024-07-31 13:37:30|||||||||42
1722433070000|2024-07-31 13:37:50|||||||||32
1722433080000|2024-07-31 13:38:00|||||||||6
1722433090000|2024-07-31 13:38:10|||||||||18
1722433100000|2024-07-31 13:38:20|||||||||119
1722433110000|2024-07-31 13:38:30|||||||||64
1722433150000|2024-07-31 13:39:10|||||||||1
1722433160000|2024-07-31 13:39:20|||||||||20
1722433170000|2024-07-31 13:39:30|||||||||53
1722433190000|2024-07-31 13:39:50|||||||||22
1722433200000|2024-07-31 13:40:00|||||||||3
1722433210000|2024-07-31 13:40:10|||||||||25
1722433220000|2024-07-31 13:40:20|||||||||4
1722433230000|2024-07-31 13:40:30|||||||||107
1722433240000|2024-07-31 13:40:40|||||||||78
1722433250000|2024-07-31 13:40:50|||||||||146
1722433260000|2024-07-31 13:41:00|||||||||216
1722433270000|2024-07-31 13:41:10|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|253
1722433290000|2024-07-31 13:41:30|||||||||106
1722433300000|2024-07-31 13:41:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|109
1722433310000|2024-07-31 13:41:50|||||||||81
1722433320000|2024-07-31 13:42:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|441
1722433330000|2024-07-31 13:42:10|||||||||26
1722433340000|2024-07-31 13:42:20|||||||||1
1722433360000|2024-07-31 13:42:40|||||||||88
1722433370000|2024-07-31 13:42:50|||||||||198
1722433380000|2024-07-31 13:43:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|66
1722433400000|2024-07-31 13:43:20|||||||||134
1722433410000|2024-07-31 13:43:30|||||||||27
1722433420000|2024-07-31 13:43:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|42
1722433430000|2024-07-31 13:43:50|||||||||32
1722433450000|2024-07-31 13:44:10|||||||||167
1722433460000|2024-07-31 13:44:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|144
1722433470000|2024-07-31 13:44:30|||||||||7
1722433480000|2024-07-31 13:44:40|||||||||149
1722433490000|2024-07-31 13:44:50|||||||||4
1722433500000|2024-07-31 13:45:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|116
1722433510000|2024-07-31 13:45:10|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|236
1722433520000|2024-07-31 13:45:20|||||||||180
1722433530000|2024-07-31 13:45:30|||||||||349
1722433540000|2024-07-31 13:45:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|38
1722433550000|2024-07-31 13:45:50|||||||||54
1722433560000|2024-07-31 13:46:00|||||||||3
1722433570000|2024-07-31 13:46:10|||||||||8
1722433590000|2024-07-31 13:46:30|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|114
1722433610000|2024-07-31 13:46:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|31
1722433620000|2024-07-31 13:47:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|2695
1722433630000|2024-07-31 13:47:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|213
1722433640000|2024-07-31 13:47:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|389
1722433650000|2024-07-31 13:47:30|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|159
1722433670000|2024-07-31 13:47:50|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|478
1722433680000|2024-07-31 13:48:00|||||||||30
1722433690000|2024-07-31 13:48:10|||||||||50
1722433700000|2024-07-31 13:48:20|||||||||147
1722433710000|2024-07-31 13:48:30|||||||||70
1722433720000|2024-07-31 13:48:40|||||||||24
1722433730000|2024-07-31 13:48:50|||||||||100
1722433740000|2024-07-31 13:49:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|42
1722433750000|2024-07-31 13:49:10|||||||||23
1722433760000|2024-07-31 13:49:20|||||||||222
1722433770000|2024-07-31 13:49:30|||||||||47
1722433780000|2024-07-31 13:49:40|||||||||75
1722433790000|2024-07-31 13:49:50|10792|10790|10792|10790|10792|10790|10792|10790|103
1722433800000|2024-07-31 13:50:00|||||||||47
1722433810000|2024-07-31 13:50:10|||||||||55
1722433820000|2024-07-31 13:50:20|||||||||23
1722433830000|2024-07-31 13:50:30|||||||||99
1722433840000|2024-07-31 13:50:40|||||||||158
1722433850000|2024-07-31 13:50:50|||||||||50
1722433860000|2024-07-31 13:51:00|||||||||107
1722433870000|2024-07-31 13:51:10|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|5156
1722433880000|2024-07-31 13:51:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|179
1722433890000|2024-07-31 13:51:30|||||||||65
1722433900000|2024-07-31 13:51:40|10792|10790|10792|10790|10792|10790|10792|10790|27
1722433910000|2024-07-31 13:51:50|||||||||48
1722433920000|2024-07-31 13:52:00|||||||||45
1722433930000|2024-07-31 13:52:10|||||||||123
1722433940000|2024-07-31 13:52:20|||||||||373
1722433950000|2024-07-31 13:52:30|||||||||46
1722433960000|2024-07-31 13:52:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|62
1722433970000|2024-07-31 13:52:50|10792|10790|10792|10790|10792|10790|10792|10790|908
1722433980000|2024-07-31 13:53:00|||||||||1412
1722433990000|2024-07-31 13:53:10|10791.2|10789.2|10791.2|10789.2|10792|10790|10791.2|10789.2|722
1722434000000|2024-07-31 13:53:20|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|655
1722434010000|2024-07-31 13:53:30|10790.8|10788.8|10791.2|10789.2|10791.2|10789.2|10790.8|10788.8|69
1722434020000|2024-07-31 13:53:40|||||||||32
1722434030000|2024-07-31 13:53:50|||||||||25
1722434040000|2024-07-31 13:54:00|||||||||19
1722434050000|2024-07-31 13:54:10|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|702
1722434060000|2024-07-31 13:54:20|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|668
1722434070000|2024-07-31 13:54:30|||||||||23
1722434080000|2024-07-31 13:54:40|||||||||24
1722434090000|2024-07-31 13:54:50|||||||||54
1722434100000|2024-07-31 13:55:00|||||||||85
1722434110000|2024-07-31 13:55:10|||||||||19
1722434120000|2024-07-31 13:55:20|||||||||15
1722434130000|2024-07-31 13:55:30|||||||||240
1722434140000|2024-07-31 13:55:40|10792|10790|10792|10790|10792|10790|10792|10790|250
1722434150000|2024-07-31 13:55:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|122
1722434160000|2024-07-31 13:56:00|||||||||55
1722434170000|2024-07-31 13:56:10|||||||||2
1722434180000|2024-07-31 13:56:20|||||||||51
1722434190000|2024-07-31 13:56:30|||||||||15
1722434200000|2024-07-31 13:56:40|||||||||77
1722434210000|2024-07-31 13:56:50|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|356
1722434220000|2024-07-31 13:57:00|||||||||179
1722434230000|2024-07-31 13:57:10|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|312
1722434240000|2024-07-31 13:57:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|226
1722434250000|2024-07-31 13:57:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|270
1722434260000|2024-07-31 13:57:40|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|219
1722434270000|2024-07-31 13:57:50|10792|10790|10792|10790|10792|10790|10792|10790|258
1722434280000|2024-07-31 13:58:00|||||||||167
1722434290000|2024-07-31 13:58:10|||||||||2
1722434300000|2024-07-31 13:58:20|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|186
1722434310000|2024-07-31 13:58:30|||||||||11
1722434320000|2024-07-31 13:58:40|||||||||3
1722434330000|2024-07-31 13:58:50|||||||||1
1722434340000|2024-07-31 13:59:00|||||||||444
1722434350000|2024-07-31 13:59:10|||||||||21
1722434360000|2024-07-31 13:59:20|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|509
1722434370000|2024-07-31 13:59:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|178
1722434380000|2024-07-31 13:59:40|||||||||18
1722434390000|2024-07-31 13:59:50|||||||||107
1722434400000|2024-07-31 14:00:00|||||||||256
1722434410000|2024-07-31 14:00:10|||||||||342
1722434420000|2024-07-31 14:00:20|||||||||220
1722434430000|2024-07-31 14:00:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|611
1722434440000|2024-07-31 14:00:40|10791.2|10789.2|10791.2|10789.2|10792|10790|10791.2|10789.2|299
1722434460000|2024-07-31 14:01:00|||||||||17
1722434470000|2024-07-31 14:01:10|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|128
1722434480000|2024-07-31 14:01:20|||||||||20
1722434490000|2024-07-31 14:01:30|||||||||100
1722434500000|2024-07-31 14:01:40|10792|10790|10792|10790|10792|10790|10792|10790|94
1722434510000|2024-07-31 14:01:50|10792.4|10790.4|10792|10790|10792.4|10790.4|10792|10790|98
1722434520000|2024-07-31 14:02:00|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|76
1722434530000|2024-07-31 14:02:10|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|239
1722434540000|2024-07-31 14:02:20|||||||||7
1722434550000|2024-07-31 14:02:30|10791.2|10789.2|10791.2|10789.2|10792|10790|10791.2|10789.2|165
1722434560000|2024-07-31 14:02:40|10792|10790|10792|10790|10792|10790|10791.2|10789.2|150
1722434570000|2024-07-31 14:02:50|||||||||110
1722434580000|2024-07-31 14:03:00|||||||||13
1722434600000|2024-07-31 14:03:20|||||||||22
1722434610000|2024-07-31 14:03:30|10791.2|10789.2|10789.7|10787.7|10791.2|10789.2|10789.7|10787.7|1076
1722434620000|2024-07-31 14:03:40|||||||||231
1722434630000|2024-07-31 14:03:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|92
1722434640000|2024-07-31 14:04:00|||||||||44
1722434650000|2024-07-31 14:04:10|||||||||84
1722434660000|2024-07-31 14:04:20|||||||||228
1722434670000|2024-07-31 14:04:30|||||||||258
1722434680000|2024-07-31 14:04:40|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|633
1722434690000|2024-07-31 14:04:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|90
1722434700000|2024-07-31 14:05:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|23
1722434710000|2024-07-31 14:05:10|||||||||69
1722434720000|2024-07-31 14:05:20|10790.1|10788.1|10789.7|10787.7|10790.1|10788.1|10789.7|10787.7|335
1722434730000|2024-07-31 14:05:30|||||||||236
1722434740000|2024-07-31 14:05:40|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|53
1722434750000|2024-07-31 14:05:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|341
1722434760000|2024-07-31 14:06:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|39
1722434770000|2024-07-31 14:06:10|||||||||36
1722434780000|2024-07-31 14:06:20|||||||||44
1722434790000|2024-07-31 14:06:30|||||||||7
1722434800000|2024-07-31 14:06:40|||||||||114
1722434810000|2024-07-31 14:06:50|||||||||19
1722434820000|2024-07-31 14:07:00|||||||||13
1722434830000|2024-07-31 14:07:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|29
1722434840000|2024-07-31 14:07:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|121
1722434850000|2024-07-31 14:07:30|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|99
1722434860000|2024-07-31 14:07:40|||||||||60
1722434870000|2024-07-31 14:07:50|||||||||206
1722434880000|2024-07-31 14:08:00|||||||||278
1722434900000|2024-07-31 14:08:20|||||||||74
1722434930000|2024-07-31 14:08:50|||||||||46
1722434940000|2024-07-31 14:09:00|||||||||5
1722434950000|2024-07-31 14:09:10|||||||||351
1722434960000|2024-07-31 14:09:20|||||||||219
1722434970000|2024-07-31 14:09:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|167
1722435000000|2024-07-31 14:10:00|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|355
1722435010000|2024-07-31 14:10:10|||||||||9
1722435020000|2024-07-31 14:10:20|||||||||3
1722435030000|2024-07-31 14:10:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|16
1722435050000|2024-07-31 14:10:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|254
1722435060000|2024-07-31 14:11:00|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|445
1722435080000|2024-07-31 14:11:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|843
1722435090000|2024-07-31 14:11:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|30
1722435100000|2024-07-31 14:11:40|||||||||7
1722435110000|2024-07-31 14:11:50|||||||||109
1722435140000|2024-07-31 14:12:20|||||||||1015
1722435150000|2024-07-31 14:12:30|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|207
1722435160000|2024-07-31 14:12:40|||||||||6
1722435190000|2024-07-31 14:13:10|||||||||5
1722435210000|2024-07-31 14:13:30|10789.3|10787.3|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|327
1722435220000|2024-07-31 14:13:40|||||||||9
1722435230000|2024-07-31 14:13:50|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|175
1722435240000|2024-07-31 14:14:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|121
1722435250000|2024-07-31 14:14:10|||||||||3
1722435260000|2024-07-31 14:14:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|74
1722435270000|2024-07-31 14:14:30|||||||||480
1722435280000|2024-07-31 14:14:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|25
1722435290000|2024-07-31 14:14:50|||||||||5
1722435300000|2024-07-31 14:15:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|23
1722435320000|2024-07-31 14:15:20|||||||||51
1722435330000|2024-07-31 14:15:30|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|105
1722435340000|2024-07-31 14:15:40|||||||||13
1722435350000|2024-07-31 14:15:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|71
1722435370000|2024-07-31 14:16:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|27
1722435390000|2024-07-31 14:16:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|253
1722435400000|2024-07-31 14:16:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|134
1722435410000|2024-07-31 14:16:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|615
1722435420000|2024-07-31 14:17:00|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|194
1722435430000|2024-07-31 14:17:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|65
1722435440000|2024-07-31 14:17:20|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|207
1722435470000|2024-07-31 14:17:50|||||||||2
1722435480000|2024-07-31 14:18:00|||||||||79
1722435490000|2024-07-31 14:18:10|||||||||1
1722435500000|2024-07-31 14:18:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|977
1722435510000|2024-07-31 14:18:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|142
1722435520000|2024-07-31 14:18:40|||||||||55
1722435530000|2024-07-31 14:18:50|||||||||105
1722435540000|2024-07-31 14:19:00|||||||||18
1722435560000|2024-07-31 14:19:20|||||||||33
1722435570000|2024-07-31 14:19:30|||||||||136
1722435580000|2024-07-31 14:19:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|130
1722435590000|2024-07-31 14:19:50|||||||||10
1722435600000|2024-07-31 14:20:00|||||||||200
1722435610000|2024-07-31 14:20:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|27
1722435620000|2024-07-31 14:20:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|1295
1722435630000|2024-07-31 14:20:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|177
1722435650000|2024-07-31 14:20:50|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|706
1722435660000|2024-07-31 14:21:00|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|315
1722435670000|2024-07-31 14:21:10|||||||||34
1722435680000|2024-07-31 14:21:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|776
1722435690000|2024-07-31 14:21:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|51
1722435700000|2024-07-31 14:21:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|659
1722435710000|2024-07-31 14:21:50|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|542
1722435720000|2024-07-31 14:22:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|217
1722435730000|2024-07-31 14:22:10|||||||||87
1722435750000|2024-07-31 14:22:30|||||||||20
1722435760000|2024-07-31 14:22:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|51
1722435770000|2024-07-31 14:22:50|10788.5|10786.5|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|1130
1722435780000|2024-07-31 14:23:00|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|214
1722435790000|2024-07-31 14:23:10|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|54
1722435800000|2024-07-31 14:23:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|50
1722435810000|2024-07-31 14:23:30|||||||||116
1722435820000|2024-07-31 14:23:40|||||||||158
1722435830000|2024-07-31 14:23:50|||||||||316
1722435840000|2024-07-31 14:24:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|181
1722435850000|2024-07-31 14:24:10|||||||||2
1722435860000|2024-07-31 14:24:20|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|337
1722435870000|2024-07-31 14:24:30|||||||||104
1722435880000|2024-07-31 14:24:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|512
1722435890000|2024-07-31 14:24:50|||||||||240
1722435900000|2024-07-31 14:25:00|||||||||262
1722435910000|2024-07-31 14:25:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|40
1722435920000|2024-07-31 14:25:20|||||||||15
1722435930000|2024-07-31 14:25:30|||||||||5
1722435940000|2024-07-31 14:25:40|||||||||184
1722435950000|2024-07-31 14:25:50|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|168
1722435960000|2024-07-31 14:26:00|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|519
1722435970000|2024-07-31 14:26:10|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|379
1722435980000|2024-07-31 14:26:20|||||||||95
1722436000000|2024-07-31 14:26:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|377
1722436010000|2024-07-31 14:26:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|20
1722436020000|2024-07-31 14:27:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|139
1722436030000|2024-07-31 14:27:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|117
1722436050000|2024-07-31 14:27:30|||||||||54
1722436060000|2024-07-31 14:27:40|||||||||101
1722436070000|2024-07-31 14:27:50|||||||||200
1722436090000|2024-07-31 14:28:10|||||||||81
1722436100000|2024-07-31 14:28:20|||||||||8
1722436110000|2024-07-31 14:28:30|||||||||39
1722436120000|2024-07-31 14:28:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|165
1722436130000|2024-07-31 14:28:50|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|157
1722436140000|2024-07-31 14:29:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|31
1722436150000|2024-07-31 14:29:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|112
1722436170000|2024-07-31 14:29:30|||||||||31
1722436180000|2024-07-31 14:29:40|||||||||15
1722436190000|2024-07-31 14:29:50|||||||||126
1722436200000|2024-07-31 14:30:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|105
1722436220000|2024-07-31 14:30:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|301
1722436230000|2024-07-31 14:30:30|||||||||1
1722436240000|2024-07-31 14:30:40|||||||||31
1722436250000|2024-07-31 14:30:50|||||||||8
1722436260000|2024-07-31 14:31:00|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|136
1722436270000|2024-07-31 14:31:10|||||||||18
1722436290000|2024-07-31 14:31:30|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|51
1722436300000|2024-07-31 14:31:40|||||||||50
1722436310000|2024-07-31 14:31:50|||||||||2
1722436330000|2024-07-31 14:32:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|62
1722436350000|2024-07-31 14:32:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|141
1722436370000|2024-07-31 14:32:50|||||||||83
1722436380000|2024-07-31 14:33:00|||||||||206
1722436400000|2024-07-31 14:33:20|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|133
1722436410000|2024-07-31 14:33:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|439
1722436420000|2024-07-31 14:33:40|||||||||219
1722436430000|2024-07-31 14:33:50|||||||||385
1722436440000|2024-07-31 14:34:00|||||||||133
1722436450000|2024-07-31 14:34:10|||||||||25
1722436470000|2024-07-31 14:34:30|||||||||14
1722436480000|2024-07-31 14:34:40|||||||||30
1722436500000|2024-07-31 14:35:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|803
1722436510000|2024-07-31 14:35:10|||||||||61
1722436530000|2024-07-31 14:35:30|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|875
1722436540000|2024-07-31 14:35:40|||||||||1009
1722436550000|2024-07-31 14:35:50|||||||||96
1722436560000|2024-07-31 14:36:00|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|440
1722436570000|2024-07-31 14:36:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|745
1722436580000|2024-07-31 14:36:20|||||||||487
1722436590000|2024-07-31 14:36:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|37
1722436600000|2024-07-31 14:36:40|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|191
1722436610000|2024-07-31 14:36:50|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|305
1722436620000|2024-07-31 14:37:00|||||||||233
1722436660000|2024-07-31 14:37:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|30
1722436680000|2024-07-31 14:38:00|||||||||311
1722436690000|2024-07-31 14:38:10|||||||||4
1722436700000|2024-07-31 14:38:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|307
1722436710000|2024-07-31 14:38:30|||||||||130
1722436720000|2024-07-31 14:38:40|||||||||173
1722436730000|2024-07-31 14:38:50|||||||||116
1722436750000|2024-07-31 14:39:10|||||||||33
1722436770000|2024-07-31 14:39:30|||||||||106
1722436780000|2024-07-31 14:39:40|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|204
1722436790000|2024-07-31 14:39:50|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|97
1722436800000|2024-07-31 14:40:00|||||||||2
1722436810000|2024-07-31 14:40:10|||||||||357
1722436820000|2024-07-31 14:40:20|||||||||1
1722436830000|2024-07-31 14:40:30|||||||||1
1722436840000|2024-07-31 14:40:40|||||||||48
1722436850000|2024-07-31 14:40:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|325
1722436860000|2024-07-31 14:41:00|||||||||1
1722436880000|2024-07-31 14:41:20|||||||||2
1722436890000|2024-07-31 14:41:30|||||||||13
1722436900000|2024-07-31 14:41:40|||||||||30
1722436910000|2024-07-31 14:41:50|||||||||2
1722436920000|2024-07-31 14:42:00|||||||||18
1722436930000|2024-07-31 14:42:10|||||||||26
1722436940000|2024-07-31 14:42:20|||||||||14
1722436950000|2024-07-31 14:42:30|||||||||2
1722436960000|2024-07-31 14:42:40|||||||||15
1722436970000|2024-07-31 14:42:50|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|53
1722436980000|2024-07-31 14:43:00|||||||||149
1722436990000|2024-07-31 14:43:10|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|222
1722437000000|2024-07-31 14:43:20|||||||||259
1722437010000|2024-07-31 14:43:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|181
1722437020000|2024-07-31 14:43:40|||||||||65
1722437040000|2024-07-31 14:44:00|||||||||1
1722437050000|2024-07-31 14:44:10|||||||||246
1722437060000|2024-07-31 14:44:20|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|83
1722437070000|2024-07-31 14:44:30|||||||||24
1722437080000|2024-07-31 14:44:40|10785|10783|10785|10783|10785|10783|10785|10783|409
1722437090000|2024-07-31 14:44:50|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|60
1722437100000|2024-07-31 14:45:00|||||||||2
1722437110000|2024-07-31 14:45:10|||||||||29
1722437120000|2024-07-31 14:45:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|24
1722437130000|2024-07-31 14:45:30|||||||||100
1722437140000|2024-07-31 14:45:40|||||||||252
1722437150000|2024-07-31 14:45:50|||||||||25
1722437160000|2024-07-31 14:46:00|||||||||170
1722437170000|2024-07-31 14:46:10|||||||||1
1722437180000|2024-07-31 14:46:20|||||||||54
1722437190000|2024-07-31 14:46:30|||||||||4
1722437200000|2024-07-31 14:46:40|||||||||318
1722437230000|2024-07-31 14:47:10|||||||||264
1722437240000|2024-07-31 14:47:20|||||||||8
1722437250000|2024-07-31 14:47:30|||||||||24
1722437260000|2024-07-31 14:47:40|||||||||2
1722437270000|2024-07-31 14:47:50|||||||||58
1722437280000|2024-07-31 14:48:00|||||||||800
1722437290000|2024-07-31 14:48:10|||||||||38
1722437300000|2024-07-31 14:48:20|||||||||33
1722437310000|2024-07-31 14:48:30|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|128
1722437330000|2024-07-31 14:48:50|||||||||1
1722437340000|2024-07-31 14:49:00|10785|10783|10785|10783|10785|10783|10784.2|10782.2|118
1722437350000|2024-07-31 14:49:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|342
1722437360000|2024-07-31 14:49:20|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|206
1722437370000|2024-07-31 14:49:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|2412
1722437390000|2024-07-31 14:49:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|66
1722437400000|2024-07-31 14:50:00|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|84
1722437410000|2024-07-31 14:50:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|120
1722437420000|2024-07-31 14:50:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|698
1722437430000|2024-07-31 14:50:30|||||||||180
1722437440000|2024-07-31 14:50:40|||||||||6
1722437460000|2024-07-31 14:51:00|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|1239
1722437470000|2024-07-31 14:51:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|214
1722437480000|2024-07-31 14:51:20|||||||||51
1722437490000|2024-07-31 14:51:30|||||||||39
1722437500000|2024-07-31 14:51:40|||||||||31
1722437510000|2024-07-31 14:51:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|1198
1722437520000|2024-07-31 14:52:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|189
1722437530000|2024-07-31 14:52:10|||||||||6
1722437540000|2024-07-31 14:52:20|||||||||44
1722437550000|2024-07-31 14:52:30|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|544
1722437560000|2024-07-31 14:52:40|||||||||35
1722437570000|2024-07-31 14:52:50|||||||||35
1722437590000|2024-07-31 14:53:10|||||||||82
1722437600000|2024-07-31 14:53:20|||||||||13
1722437610000|2024-07-31 14:53:30|||||||||73
1722437620000|2024-07-31 14:53:40|||||||||13
1722437630000|2024-07-31 14:53:50|||||||||49
1722437640000|2024-07-31 14:54:00|||||||||29
1722437650000|2024-07-31 14:54:10|||||||||43
1722437660000|2024-07-31 14:54:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|39
1722437670000|2024-07-31 14:54:30|||||||||102
1722437680000|2024-07-31 14:54:40|||||||||33
1722437690000|2024-07-31 14:54:50|||||||||309
1722437700000|2024-07-31 14:55:00|||||||||24
1722437710000|2024-07-31 14:55:10|||||||||1
1722437720000|2024-07-31 14:55:20|||||||||28
1722437730000|2024-07-31 14:55:30|||||||||14
1722437740000|2024-07-31 14:55:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|59
1722437750000|2024-07-31 14:55:50|||||||||95
1722437760000|2024-07-31 14:56:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|1073
1722437770000|2024-07-31 14:56:10|||||||||793
1722437780000|2024-07-31 14:56:20|||||||||26
1722437790000|2024-07-31 14:56:30|||||||||15
1722437800000|2024-07-31 14:56:40|||||||||37
1722437810000|2024-07-31 14:56:50|||||||||20
1722437820000|2024-07-31 14:57:00|||||||||212
1722437830000|2024-07-31 14:57:10|||||||||24
1722437840000|2024-07-31 14:57:20|||||||||1
1722437850000|2024-07-31 14:57:30|||||||||8
1722437860000|2024-07-31 14:57:40|||||||||16
1722437870000|2024-07-31 14:57:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|303
1722437880000|2024-07-31 14:58:00|||||||||18
1722437890000|2024-07-31 14:58:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|459
1722437900000|2024-07-31 14:58:20|||||||||3
1722437910000|2024-07-31 14:58:30|||||||||46
1722437920000|2024-07-31 14:58:40|||||||||170
1722437930000|2024-07-31 14:58:50|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|196
1722437940000|2024-07-31 14:59:00|||||||||68
1722437950000|2024-07-31 14:59:10|||||||||124
1722437960000|2024-07-31 14:59:20|||||||||57
1722437980000|2024-07-31 14:59:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|22
1722437990000|2024-07-31 14:59:50|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|101
1722438000000|2024-07-31 15:00:00|||||||||59
1722438010000|2024-07-31 15:00:10|||||||||78
1722438020000|2024-07-31 15:00:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|32
1722438030000|2024-07-31 15:00:30|||||||||310
1722438040000|2024-07-31 15:00:40|||||||||15
1722438050000|2024-07-31 15:00:50|||||||||25
1722438070000|2024-07-31 15:01:10|||||||||360
1722438080000|2024-07-31 15:01:20|||||||||12
1722438110000|2024-07-31 15:01:50|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|332
1722438120000|2024-07-31 15:02:00|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|260
1722438130000|2024-07-31 15:02:10|||||||||12
1722438140000|2024-07-31 15:02:20|||||||||2
1722438150000|2024-07-31 15:02:30|||||||||1
1722438170000|2024-07-31 15:02:50|||||||||1
1722438180000|2024-07-31 15:03:00|||||||||20
1722438200000|2024-07-31 15:03:20|||||||||55
1722438210000|2024-07-31 15:03:30|||||||||121
1722438230000|2024-07-31 15:03:50|||||||||18
1722438240000|2024-07-31 15:04:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|102
1722438250000|2024-07-31 15:04:10|||||||||19
1722438260000|2024-07-31 15:04:20|||||||||8
1722438270000|2024-07-31 15:04:30|||||||||32
1722438280000|2024-07-31 15:04:40|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|77
1722438290000|2024-07-31 15:04:50|||||||||4
1722438300000|2024-07-31 15:05:00|||||||||17
1722438310000|2024-07-31 15:05:10|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|46
1722438320000|2024-07-31 15:05:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|74
1722438330000|2024-07-31 15:05:30|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|133
1722438340000|2024-07-31 15:05:40|||||||||2
1722438350000|2024-07-31 15:05:50|||||||||207
1722438360000|2024-07-31 15:06:00|||||||||3
1722438370000|2024-07-31 15:06:10|||||||||21
1722438380000|2024-07-31 15:06:20|||||||||98
1722438390000|2024-07-31 15:06:30|||||||||8
1722438400000|2024-07-31 15:06:40|||||||||34
1722438410000|2024-07-31 15:06:50|||||||||123
1722438420000|2024-07-31 15:07:00|||||||||70
1722438430000|2024-07-31 15:07:10|||||||||181
1722438440000|2024-07-31 15:07:20|||||||||7
1722438450000|2024-07-31 15:07:30|||||||||10
1722438460000|2024-07-31 15:07:40|||||||||95
1722438470000|2024-07-31 15:07:50|||||||||103
1722438480000|2024-07-31 15:08:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|199
1722438490000|2024-07-31 15:08:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|298
1722438500000|2024-07-31 15:08:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|52
1722438510000|2024-07-31 15:08:30|||||||||161
1722438520000|2024-07-31 15:08:40|||||||||9
1722438530000|2024-07-31 15:08:50|||||||||127
1722438540000|2024-07-31 15:09:00|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|304
1722438560000|2024-07-31 15:09:20|||||||||1
1722438580000|2024-07-31 15:09:40|||||||||3
1722438590000|2024-07-31 15:09:50|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|105
1722438600000|2024-07-31 15:10:00|||||||||1
1722438610000|2024-07-31 15:10:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|331
1722438620000|2024-07-31 15:10:20|||||||||76
1722438640000|2024-07-31 15:10:40|||||||||1
1722438650000|2024-07-31 15:10:50|||||||||50
1722438660000|2024-07-31 15:11:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|5146
1722438670000|2024-07-31 15:11:10|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|381
1722438680000|2024-07-31 15:11:20|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|328
1722438690000|2024-07-31 15:11:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|156
1722438700000|2024-07-31 15:11:40|||||||||2
1722438710000|2024-07-31 15:11:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|619
1722438740000|2024-07-31 15:12:20|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|119
1722438760000|2024-07-31 15:12:40|||||||||120
1722438770000|2024-07-31 15:12:50|||||||||1
1722438790000|2024-07-31 15:13:10|10785|10783|10785|10783|10785|10783|10785|10783|247
1722438800000|2024-07-31 15:13:20|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|209
1722438810000|2024-07-31 15:13:30|10784.6|10782.6|10785|10783|10785|10783|10784.2|10782.2|187
1722438850000|2024-07-31 15:14:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|118
1722438860000|2024-07-31 15:14:20|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|153
1722438880000|2024-07-31 15:14:40|10785|10783|10785|10783|10785|10783|10784.2|10782.2|278
1722438890000|2024-07-31 15:14:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|720
1722438900000|2024-07-31 15:15:00|||||||||28
1722438910000|2024-07-31 15:15:10|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|196
1722438920000|2024-07-31 15:15:20|10785|10783|10785|10783|10785.8|10783.8|10785|10783|612
1722438930000|2024-07-31 15:15:30|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|201
1722438940000|2024-07-31 15:15:40|||||||||78
1722438950000|2024-07-31 15:15:50|||||||||58
1722438960000|2024-07-31 15:16:00|||||||||17
1722438970000|2024-07-31 15:16:10|||||||||99
1722438980000|2024-07-31 15:16:20|||||||||84
1722438990000|2024-07-31 15:16:30|||||||||16
1722439000000|2024-07-31 15:16:40|||||||||36
1722439010000|2024-07-31 15:16:50|||||||||32
1722439020000|2024-07-31 15:17:00|||||||||27
1722439030000|2024-07-31 15:17:10|||||||||30
1722439040000|2024-07-31 15:17:20|||||||||282
1722439060000|2024-07-31 15:17:40|||||||||21
1722439070000|2024-07-31 15:17:50|||||||||171
1722439080000|2024-07-31 15:18:00|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|53
1722439110000|2024-07-31 15:18:30|||||||||1
1722439120000|2024-07-31 15:18:40|||||||||8
1722439130000|2024-07-31 15:18:50|||||||||1
1722439140000|2024-07-31 15:19:00|||||||||190
1722439150000|2024-07-31 15:19:10|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|152
1722439160000|2024-07-31 15:19:20|||||||||95
1722439170000|2024-07-31 15:19:30|||||||||11
1722439190000|2024-07-31 15:19:50|||||||||35
1722439200000|2024-07-31 15:20:00|||||||||43
1722439210000|2024-07-31 15:20:10|||||||||65
1722439230000|2024-07-31 15:20:30|||||||||2
1722439260000|2024-07-31 15:21:00|||||||||52
1722439280000|2024-07-31 15:21:20|||||||||86
1722439300000|2024-07-31 15:21:40|||||||||1
1722439310000|2024-07-31 15:21:50|||||||||67
1722439320000|2024-07-31 15:22:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|876
1722439330000|2024-07-31 15:22:10|||||||||1
1722439350000|2024-07-31 15:22:30|||||||||21
1722439360000|2024-07-31 15:22:40|||||||||30
1722439380000|2024-07-31 15:23:00|||||||||70
1722439390000|2024-07-31 15:23:10|||||||||1
1722439420000|2024-07-31 15:23:40|||||||||47
1722439430000|2024-07-31 15:23:50|||||||||5
1722439440000|2024-07-31 15:24:00|||||||||217
1722439450000|2024-07-31 15:24:10|10785|10783|10785|10783|10785|10783|10785|10783|34
1722439460000|2024-07-31 15:24:20|||||||||1
1722439490000|2024-07-31 15:24:50|||||||||1
1722439500000|2024-07-31 15:25:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|1766
1722439520000|2024-07-31 15:25:20|||||||||12
1722439530000|2024-07-31 15:25:30|||||||||1
1722439540000|2024-07-31 15:25:40|||||||||8
1722439550000|2024-07-31 15:25:50|||||||||37
1722439560000|2024-07-31 15:26:00|||||||||2
1722439570000|2024-07-31 15:26:10|||||||||34
1722439580000|2024-07-31 15:26:20|||||||||14
1722439600000|2024-07-31 15:26:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|1591
1722439610000|2024-07-31 15:26:50|10785|10783|10785|10783|10785|10783|10785|10783|157
1722439620000|2024-07-31 15:27:00|||||||||1
1722439640000|2024-07-31 15:27:20|||||||||26
1722439650000|2024-07-31 15:27:30|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|1455
1722439660000|2024-07-31 15:27:40|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|661
1722439670000|2024-07-31 15:27:50|||||||||1
1722439680000|2024-07-31 15:28:00|||||||||1
1722439690000|2024-07-31 15:28:10|||||||||21
1722439710000|2024-07-31 15:28:30|||||||||6
1722439720000|2024-07-31 15:28:40|||||||||1
1722439740000|2024-07-31 15:29:00|||||||||87
1722439750000|2024-07-31 15:29:10|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|106
1722439760000|2024-07-31 15:29:20|||||||||410
1722439770000|2024-07-31 15:29:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|1157
1722439780000|2024-07-31 15:29:40|||||||||51
1722439810000|2024-07-31 15:30:10|||||||||1602
1722439820000|2024-07-31 15:30:20|||||||||3
1722439830000|2024-07-31 15:30:30|||||||||86
1722439840000|2024-07-31 15:30:40|||||||||51
1722439860000|2024-07-31 15:31:00|||||||||35
1722439870000|2024-07-31 15:31:10|||||||||75
1722439880000|2024-07-31 15:31:20|||||||||251
1722439890000|2024-07-31 15:31:30|||||||||6
1722439900000|2024-07-31 15:31:40|||||||||30
1722439910000|2024-07-31 15:31:50|||||||||18
1722439920000|2024-07-31 15:32:00|||||||||80
1722439930000|2024-07-31 15:32:10|||||||||3
1722439940000|2024-07-31 15:32:20|||||||||5
1722439990000|2024-07-31 15:33:10|||||||||78
1722440000000|2024-07-31 15:33:20|||||||||7
1722440010000|2024-07-31 15:33:30|||||||||6
1722440020000|2024-07-31 15:33:40|||||||||60
1722440030000|2024-07-31 15:33:50|||||||||31
1722440040000|2024-07-31 15:34:00|||||||||69
1722440050000|2024-07-31 15:34:10|10785|10783|10785|10783|10785|10783|10785|10783|303
1722440060000|2024-07-31 15:34:20|||||||||18
1722440080000|2024-07-31 15:34:40|||||||||5
1722440090000|2024-07-31 15:34:50|||||||||35
1722440100000|2024-07-31 15:35:00|||||||||71
1722440110000|2024-07-31 15:35:10|||||||||78
1722440130000|2024-07-31 15:35:30|||||||||4
1722440140000|2024-07-31 15:35:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|221
1722440150000|2024-07-31 15:35:50|||||||||263
1722440160000|2024-07-31 15:36:00|||||||||3
1722440170000|2024-07-31 15:36:10|||||||||143
1722440180000|2024-07-31 15:36:20|||||||||96
1722440190000|2024-07-31 15:36:30|||||||||259
1722440200000|2024-07-31 15:36:40|||||||||57
1722440210000|2024-07-31 15:36:50|||||||||339
1722440230000|2024-07-31 15:37:10|||||||||78
1722440240000|2024-07-31 15:37:20|||||||||33
1722440250000|2024-07-31 15:37:30|||||||||501
1722440260000|2024-07-31 15:37:40|||||||||15
1722440270000|2024-07-31 15:37:50|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|639
1722440280000|2024-07-31 15:38:00|||||||||26
1722440290000|2024-07-31 15:38:10|||||||||2
1722440300000|2024-07-31 15:38:20|||||||||150
1722440330000|2024-07-31 15:38:50|||||||||15
1722440340000|2024-07-31 15:39:00|||||||||50
1722440360000|2024-07-31 15:39:20|10785|10783|10785|10783|10785|10783|10785|10783|833
1722440370000|2024-07-31 15:39:30|||||||||233
1722440380000|2024-07-31 15:39:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|563
1722440390000|2024-07-31 15:39:50|||||||||36
1722440400000|2024-07-31 15:40:00|10785|10783|10785|10783|10785|10783|10785|10783|889
1722440420000|2024-07-31 15:40:20|||||||||2
1722440430000|2024-07-31 15:40:30|||||||||57
1722440450000|2024-07-31 15:40:50|||||||||26
1722440460000|2024-07-31 15:41:00|||||||||19
1722440510000|2024-07-31 15:41:50|||||||||1
1722440530000|2024-07-31 15:42:10|||||||||164
1722440560000|2024-07-31 15:42:40|||||||||3
1722440570000|2024-07-31 15:42:50|||||||||311
1722440580000|2024-07-31 15:43:00|||||||||6
1722440600000|2024-07-31 15:43:20|||||||||48
1722440610000|2024-07-31 15:43:30|||||||||2
1722440650000|2024-07-31 15:44:10|||||||||6
1722440670000|2024-07-31 15:44:30|||||||||78
1722440690000|2024-07-31 15:44:50|||||||||231
1722440710000|2024-07-31 15:45:10|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|789
1722440740000|2024-07-31 15:45:40|||||||||112
1722440760000|2024-07-31 15:46:00|||||||||916
1722440770000|2024-07-31 15:46:10|||||||||156
1722440780000|2024-07-31 15:46:20|||||||||113
1722440790000|2024-07-31 15:46:30|||||||||132
1722440810000|2024-07-31 15:46:50|||||||||108
1722440820000|2024-07-31 15:47:00|||||||||3
1722440830000|2024-07-31 15:47:10|||||||||2
1722440870000|2024-07-31 15:47:50|||||||||1
1722440880000|2024-07-31 15:48:00|||||||||50
1722440890000|2024-07-31 15:48:10|||||||||18
1722440900000|2024-07-31 15:48:20|||||||||1
1722440910000|2024-07-31 15:48:30|||||||||6
1722440930000|2024-07-31 15:48:50|||||||||12
1722440940000|2024-07-31 15:49:00|||||||||17
1722440950000|2024-07-31 15:49:10|||||||||2
1722440960000|2024-07-31 15:49:20|||||||||20
1722440990000|2024-07-31 15:49:50|||||||||93
1722441000000|2024-07-31 15:50:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|49
1722441020000|2024-07-31 15:50:20|||||||||2
1722441030000|2024-07-31 15:50:30|10785|10783|10785|10783|10785|10783|10785|10783|42
1722441050000|2024-07-31 15:50:50|||||||||237
1722441060000|2024-07-31 15:51:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|815
1722441120000|2024-07-31 15:52:00|||||||||15
1722441130000|2024-07-31 15:52:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|1258
1722441140000|2024-07-31 15:52:20|||||||||302
1722441150000|2024-07-31 15:52:30|||||||||61
1722441160000|2024-07-31 15:52:40|||||||||3
1722441180000|2024-07-31 15:53:00|||||||||45
1722441190000|2024-07-31 15:53:10|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|150
1722441200000|2024-07-31 15:53:20|||||||||45
1722441210000|2024-07-31 15:53:30|||||||||6
1722441220000|2024-07-31 15:53:40|||||||||37
1722441230000|2024-07-31 15:53:50|||||||||8
1722441250000|2024-07-31 15:54:10|||||||||19
1722441260000|2024-07-31 15:54:20|||||||||6
1722441270000|2024-07-31 15:54:30|||||||||14
1722441280000|2024-07-31 15:54:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|140
1722441290000|2024-07-31 15:54:50|||||||||1
1722441300000|2024-07-31 15:55:00|||||||||9
1722441310000|2024-07-31 15:55:10|||||||||191
1722441320000|2024-07-31 15:55:20|||||||||10
1722441340000|2024-07-31 15:55:40|||||||||300
1722441350000|2024-07-31 15:55:50|||||||||11
1722441360000|2024-07-31 15:56:00|||||||||5
1722441370000|2024-07-31 15:56:10|||||||||3
1722441380000|2024-07-31 15:56:20|||||||||155
1722441390000|2024-07-31 15:56:30|||||||||18
1722441400000|2024-07-31 15:56:40|||||||||11
1722441410000|2024-07-31 15:56:50|||||||||1
1722441420000|2024-07-31 15:57:00|||||||||19
1722441430000|2024-07-31 15:57:10|||||||||13
1722441450000|2024-07-31 15:57:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|127
1722441460000|2024-07-31 15:57:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|911
1722441470000|2024-07-31 15:57:50|||||||||43
1722441490000|2024-07-31 15:58:10|||||||||69
1722441500000|2024-07-31 15:58:20|||||||||63
1722441510000|2024-07-31 15:58:30|||||||||11
1722441530000|2024-07-31 15:58:50|||||||||85
1722441540000|2024-07-31 15:59:00|||||||||9
1722441570000|2024-07-31 15:59:30|||||||||8
1722441580000|2024-07-31 15:59:40|||||||||302
1722441590000|2024-07-31 15:59:50|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|163
1722441600000|2024-07-31 16:00:00|||||||||1
1722441620000|2024-07-31 16:00:20|||||||||9
1722441630000|2024-07-31 16:00:30|||||||||5
1722441660000|2024-07-31 16:01:00|||||||||20
1722441670000|2024-07-31 16:01:10|||||||||1
1722441680000|2024-07-31 16:01:20|||||||||13
1722441690000|2024-07-31 16:01:30|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|1102
1722441700000|2024-07-31 16:01:40|||||||||101
1722441710000|2024-07-31 16:01:50|||||||||10
1722441740000|2024-07-31 16:02:20|||||||||60
1722441750000|2024-07-31 16:02:30|||||||||3
1722441760000|2024-07-31 16:02:40|||||||||1
1722441770000|2024-07-31 16:02:50|||||||||11
1722441790000|2024-07-31 16:03:10|||||||||141
1722441800000|2024-07-31 16:03:20|||||||||9
1722441810000|2024-07-31 16:03:30|||||||||2
1722441820000|2024-07-31 16:03:40|||||||||11
1722441840000|2024-07-31 16:04:00|||||||||46
1722441850000|2024-07-31 16:04:10|||||||||6
1722441860000|2024-07-31 16:04:20|||||||||50
1722441870000|2024-07-31 16:04:30|||||||||49
1722441880000|2024-07-31 16:04:40|||||||||11
1722441890000|2024-07-31 16:04:50|||||||||238
1722441900000|2024-07-31 16:05:00|||||||||334
1722441910000|2024-07-31 16:05:10|||||||||79
1722441920000|2024-07-31 16:05:20|||||||||7
1722441930000|2024-07-31 16:05:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|276
1722441940000|2024-07-31 16:05:40|||||||||12
1722441950000|2024-07-31 16:05:50|||||||||3
1722441960000|2024-07-31 16:06:00|||||||||4
1722441970000|2024-07-31 16:06:10|||||||||4
1722441980000|2024-07-31 16:06:20|||||||||6
1722441990000|2024-07-31 16:06:30|||||||||4
1722442000000|2024-07-31 16:06:40|||||||||6
1722442010000|2024-07-31 16:06:50|||||||||5
1722442020000|2024-07-31 16:07:00|||||||||2
1722442040000|2024-07-31 16:07:20|||||||||10
1722442050000|2024-07-31 16:07:30|||||||||300
1722442060000|2024-07-31 16:07:40|||||||||100
1722442080000|2024-07-31 16:08:00|||||||||69
1722442090000|2024-07-31 16:08:10|||||||||113
1722442100000|2024-07-31 16:08:20|||||||||253
1722442130000|2024-07-31 16:08:50|||||||||1
1722442150000|2024-07-31 16:09:10|||||||||1
1722442160000|2024-07-31 16:09:20|||||||||1
1722442170000|2024-07-31 16:09:30|||||||||101
1722442190000|2024-07-31 16:09:50|||||||||2
1722442210000|2024-07-31 16:10:10|||||||||50
1722442220000|2024-07-31 16:10:20|||||||||29
1722442230000|2024-07-31 16:10:30|||||||||6
1722442240000|2024-07-31 16:10:40|||||||||1
1722442250000|2024-07-31 16:10:50|||||||||11
1722442260000|2024-07-31 16:11:00|||||||||2
1722442280000|2024-07-31 16:11:20|||||||||66
1722442290000|2024-07-31 16:11:30|||||||||15
1722442300000|2024-07-31 16:11:40|||||||||100
1722442310000|2024-07-31 16:11:50|||||||||37
1722442320000|2024-07-31 16:12:00|||||||||2
1722442330000|2024-07-31 16:12:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|312
1722442340000|2024-07-31 16:12:20|||||||||1
1722442350000|2024-07-31 16:12:30|||||||||3
1722442360000|2024-07-31 16:12:40|||||||||15
1722442370000|2024-07-31 16:12:50|||||||||10
1722442380000|2024-07-31 16:13:00|10785|10783|10785|10783|10785|10783|10785|10783|76
1722442390000|2024-07-31 16:13:10|||||||||14
1722442400000|2024-07-31 16:13:20|||||||||2
1722442410000|2024-07-31 16:13:30|||||||||29
1722442420000|2024-07-31 16:13:40|||||||||1
1722442430000|2024-07-31 16:13:50|||||||||15
1722442450000|2024-07-31 16:14:10|||||||||8
1722442460000|2024-07-31 16:14:20|||||||||3
1722442480000|2024-07-31 16:14:40|||||||||11
1722442490000|2024-07-31 16:14:50|||||||||8
1722442500000|2024-07-31 16:15:00|||||||||3
1722442510000|2024-07-31 16:15:10|||||||||2
1722442530000|2024-07-31 16:15:30|||||||||6
1722442540000|2024-07-31 16:15:40|||||||||2
1722442550000|2024-07-31 16:15:50|||||||||198
1722442560000|2024-07-31 16:16:00|||||||||245
1722442570000|2024-07-31 16:16:10|||||||||64
1722442580000|2024-07-31 16:16:20|||||||||43
1722442590000|2024-07-31 16:16:30|||||||||181
1722442600000|2024-07-31 16:16:40|||||||||192
1722442610000|2024-07-31 16:16:50|||||||||175
1722442620000|2024-07-31 16:17:00|||||||||132
1722442630000|2024-07-31 16:17:10|||||||||496
1722442660000|2024-07-31 16:17:40|||||||||139
1722442670000|2024-07-31 16:17:50|||||||||152
1722442680000|2024-07-31 16:18:00|||||||||200
1722442690000|2024-07-31 16:18:10|||||||||193
1722442700000|2024-07-31 16:18:20|||||||||155
1722442710000|2024-07-31 16:18:30|||||||||199
1722442720000|2024-07-31 16:18:40|||||||||151
1722442730000|2024-07-31 16:18:50|||||||||192
1722442740000|2024-07-31 16:19:00|||||||||148
1722442750000|2024-07-31 16:19:10|||||||||223
1722442760000|2024-07-31 16:19:20|||||||||246
1722442770000|2024-07-31 16:19:30|||||||||234
1722442780000|2024-07-31 16:19:40|||||||||373
1722442790000|2024-07-31 16:19:50|||||||||367
1722442800000|2024-07-31 16:20:00|||||||||1186
1722442810000|2024-07-31 16:20:10|||||||||2
1722442820000|2024-07-31 16:20:20|||||||||449
1722442850000|2024-07-31 16:20:50|||||||||2
1722442860000|2024-07-31 16:21:00|||||||||3
1722442870000|2024-07-31 16:21:10|||||||||4
1722442880000|2024-07-31 16:21:20|||||||||4
1722442900000|2024-07-31 16:21:40|||||||||4
1722442950000|2024-07-31 16:22:30|||||||||3
1722443020000|2024-07-31 16:23:40|||||||||3
1722443030000|2024-07-31 16:23:50|||||||||55
1722443040000|2024-07-31 16:24:00|||||||||22
1722443050000|2024-07-31 16:24:10|||||||||194
1722443060000|2024-07-31 16:24:20|||||||||15
1722443070000|2024-07-31 16:24:30|||||||||81
1722443080000|2024-07-31 16:24:40|||||||||12
1722443090000|2024-07-31 16:24:50|||||||||53
1722443100000|2024-07-31 16:25:00|||||||||6
1722443120000|2024-07-31 16:25:20|||||||||1
1722443140000|2024-07-31 16:25:40|||||||||20
1722443150000|2024-07-31 16:25:50|||||||||6
1722443180000|2024-07-31 16:26:20|||||||||8
1722443210000|2024-07-31 16:26:50|||||||||165
1722443220000|2024-07-31 16:27:00|||||||||3
1722443240000|2024-07-31 16:27:20|||||||||204
1722443260000|2024-07-31 16:27:40|||||||||7
1722443270000|2024-07-31 16:27:50|||||||||2
1722443280000|2024-07-31 16:28:00|||||||||8
1722443310000|2024-07-31 16:28:30|||||||||126
1722443320000|2024-07-31 16:28:40|||||||||11
1722443330000|2024-07-31 16:28:50|||||||||30
1722443350000|2024-07-31 16:29:10|||||||||32
1722443360000|2024-07-31 16:29:20|||||||||3
1722443370000|2024-07-31 16:29:30|||||||||66
1722443380000|2024-07-31 16:29:40|||||||||1
1722443390000|2024-07-31 16:29:50|||||||||30
1722443400000|2024-07-31 16:30:00|||||||||11
1722443410000|2024-07-31 16:30:10|||||||||26
1722443420000|2024-07-31 16:30:20|||||||||3
1722443430000|2024-07-31 16:30:30|||||||||32
1722443440000|2024-07-31 16:30:40|||||||||6
1722443450000|2024-07-31 16:30:50|||||||||298
1722443460000|2024-07-31 16:31:00|||||||||7
1722443470000|2024-07-31 16:31:10|||||||||39
1722443480000|2024-07-31 16:31:20|||||||||1
1722443500000|2024-07-31 16:31:40|||||||||47
1722443510000|2024-07-31 16:31:50|||||||||95
1722443520000|2024-07-31 16:32:00|||||||||26
1722443530000|2024-07-31 16:32:10|||||||||1
1722443540000|2024-07-31 16:32:20|||||||||33
1722443550000|2024-07-31 16:32:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|26
1722443560000|2024-07-31 16:32:40|||||||||36
1722443570000|2024-07-31 16:32:50|||||||||714
1722443580000|2024-07-31 16:33:00|||||||||485
1722443600000|2024-07-31 16:33:20|||||||||99
1722443610000|2024-07-31 16:33:30|||||||||1
1722443620000|2024-07-31 16:33:40|||||||||252
1722443630000|2024-07-31 16:33:50|||||||||12
1722443640000|2024-07-31 16:34:00|10785|10783|10785|10783|10785|10783|10785|10783|118
1722443650000|2024-07-31 16:34:10|||||||||10
1722443660000|2024-07-31 16:34:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|9
1722443670000|2024-07-31 16:34:30|||||||||30
1722443680000|2024-07-31 16:34:40|||||||||10
1722443690000|2024-07-31 16:34:50|||||||||52
1722443700000|2024-07-31 16:35:00|||||||||4
1722443710000|2024-07-31 16:35:10|||||||||3
1722443750000|2024-07-31 16:35:50|10785|10783|10785|10783|10785.8|10783.8|10785|10783|1027
1722443770000|2024-07-31 16:36:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|280
1722443780000|2024-07-31 16:36:20|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|134
1722443800000|2024-07-31 16:36:40|||||||||21
1722443820000|2024-07-31 16:37:00|||||||||18
1722443840000|2024-07-31 16:37:20|||||||||2
1722443860000|2024-07-31 16:37:40|||||||||25
1722443870000|2024-07-31 16:37:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|148
1722443880000|2024-07-31 16:38:00|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|156
1722443890000|2024-07-31 16:38:10|||||||||36
1722443900000|2024-07-31 16:38:20|||||||||20
1722443930000|2024-07-31 16:38:50|||||||||8
1722443940000|2024-07-31 16:39:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|1008
1722443950000|2024-07-31 16:39:10|||||||||127
1722443960000|2024-07-31 16:39:20|||||||||5
1722443970000|2024-07-31 16:39:30|||||||||29
1722443980000|2024-07-31 16:39:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|92
1722443990000|2024-07-31 16:39:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|257
1722444000000|2024-07-31 16:40:00|||||||||34
1722444010000|2024-07-31 16:40:10|||||||||155
1722444020000|2024-07-31 16:40:20|||||||||176
1722444030000|2024-07-31 16:40:30|||||||||18
1722444040000|2024-07-31 16:40:40|||||||||16
1722444050000|2024-07-31 16:40:50|||||||||12
1722444060000|2024-07-31 16:41:00|||||||||21
1722444080000|2024-07-31 16:41:20|||||||||9
1722444100000|2024-07-31 16:41:40|||||||||6
1722444120000|2024-07-31 16:42:00|||||||||8
1722444130000|2024-07-31 16:42:10|||||||||10
1722444160000|2024-07-31 16:42:40|||||||||1
1722444170000|2024-07-31 16:42:50|||||||||61
1722444180000|2024-07-31 16:43:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|30
1722444190000|2024-07-31 16:43:10|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|154
1722444200000|2024-07-31 16:43:20|||||||||4
1722444220000|2024-07-31 16:43:40|||||||||1
1722444230000|2024-07-31 16:43:50|||||||||11
1722444240000|2024-07-31 16:44:00|||||||||1
1722444250000|2024-07-31 16:44:10|||||||||1
1722444260000|2024-07-31 16:44:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|37
1722444270000|2024-07-31 16:44:30|||||||||73
1722444280000|2024-07-31 16:44:40|||||||||9
1722444300000|2024-07-31 16:45:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|16
1722444310000|2024-07-31 16:45:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|220
1722444330000|2024-07-31 16:45:30|||||||||10
1722444350000|2024-07-31 16:45:50|||||||||1
1722444360000|2024-07-31 16:46:00|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|245
1722444380000|2024-07-31 16:46:20|||||||||72
1722444390000|2024-07-31 16:46:30|||||||||35
1722444400000|2024-07-31 16:46:40|||||||||254
1722444410000|2024-07-31 16:46:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|1273
1722444420000|2024-07-31 16:47:00|||||||||731
1722444430000|2024-07-31 16:47:10|||||||||50
1722444440000|2024-07-31 16:47:20|||||||||17
1722444450000|2024-07-31 16:47:30|||||||||1
1722444460000|2024-07-31 16:47:40|||||||||5
1722444470000|2024-07-31 16:47:50|||||||||2
1722444480000|2024-07-31 16:48:00|||||||||105
1722444490000|2024-07-31 16:48:10|||||||||9
1722444510000|2024-07-31 16:48:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|15
1722444520000|2024-07-31 16:48:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|134
1722444530000|2024-07-31 16:48:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|8
1722444540000|2024-07-31 16:49:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|175
1722444550000|2024-07-31 16:49:10|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|148
1722444560000|2024-07-31 16:49:20|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|255
1722444570000|2024-07-31 16:49:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|48
1722444580000|2024-07-31 16:49:40|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|173
1722444600000|2024-07-31 16:50:00|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|194
1722444610000|2024-07-31 16:50:10|||||||||41
1722444620000|2024-07-31 16:50:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|46
1722444630000|2024-07-31 16:50:30|||||||||3
1722444670000|2024-07-31 16:51:10|||||||||1
1722444700000|2024-07-31 16:51:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|1654
1722444710000|2024-07-31 16:51:50|||||||||15
1722444720000|2024-07-31 16:52:00|||||||||7
1722444730000|2024-07-31 16:52:10|||||||||3
1722444740000|2024-07-31 16:52:20|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|155
1722444750000|2024-07-31 16:52:30|||||||||58
1722444760000|2024-07-31 16:52:40|||||||||3
1722444780000|2024-07-31 16:53:00|||||||||3
1722444790000|2024-07-31 16:53:10|||||||||2
1722444800000|2024-07-31 16:53:20|||||||||3
1722444810000|2024-07-31 16:53:30|||||||||22
1722444820000|2024-07-31 16:53:40|||||||||4
1722444830000|2024-07-31 16:53:50|||||||||6
1722444840000|2024-07-31 16:54:00|||||||||25
1722444850000|2024-07-31 16:54:10|||||||||5
1722444860000|2024-07-31 16:54:20|||||||||1
1722444870000|2024-07-31 16:54:30|||||||||14
1722444880000|2024-07-31 16:54:40|||||||||2
1722444890000|2024-07-31 16:54:50|||||||||8
1722444900000|2024-07-31 16:55:00|||||||||3
1722444910000|2024-07-31 16:55:10|||||||||7
1722444920000|2024-07-31 16:55:20|||||||||12
1722444930000|2024-07-31 16:55:30|||||||||1020
1722444940000|2024-07-31 16:55:40|||||||||7
1722444950000|2024-07-31 16:55:50|||||||||111
1722444960000|2024-07-31 16:56:00|||||||||14
1722444970000|2024-07-31 16:56:10|||||||||33
1722444980000|2024-07-31 16:56:20|||||||||31
1722444990000|2024-07-31 16:56:30|||||||||9
1722445000000|2024-07-31 16:56:40|||||||||6
1722445010000|2024-07-31 16:56:50|||||||||69
1722445020000|2024-07-31 16:57:00|||||||||4
1722445030000|2024-07-31 16:57:10|||||||||4
1722445040000|2024-07-31 16:57:20|||||||||16
1722445050000|2024-07-31 16:57:30|||||||||11
1722445060000|2024-07-31 16:57:40|10785|10783|10785|10783|10785|10783|10785|10783|35
1722445070000|2024-07-31 16:57:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|1381
1722445080000|2024-07-31 16:58:00|10785|10783|10785|10783|10785|10783|10785|10783|199
1722445090000|2024-07-31 16:58:10|||||||||8
1722445100000|2024-07-31 16:58:20|||||||||9
1722445110000|2024-07-31 16:58:30|||||||||19
1722445120000|2024-07-31 16:58:40|||||||||8
1722445130000|2024-07-31 16:58:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|26
1722445150000|2024-07-31 16:59:10|||||||||5
1722445160000|2024-07-31 16:59:20|||||||||7
1722445170000|2024-07-31 16:59:30|||||||||10
1722445180000|2024-07-31 16:59:40|||||||||201
1722445190000|2024-07-31 16:59:50|||||||||14
1722445200000|2024-07-31 17:00:00|||||||||8
1722445210000|2024-07-31 17:00:10|||||||||145
1722445220000|2024-07-31 17:00:20|||||||||81
1722445230000|2024-07-31 17:00:30|||||||||8
1722445240000|2024-07-31 17:00:40|||||||||134
1722445250000|2024-07-31 17:00:50|10785|10783|10785|10783|10785|10783|10785|10783|119
1722445260000|2024-07-31 17:01:00|||||||||28
1722445270000|2024-07-31 17:01:10|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|119
1722445280000|2024-07-31 17:01:20|||||||||6
1722445290000|2024-07-31 17:01:30|||||||||54
1722445300000|2024-07-31 17:01:40|||||||||206
1722445310000|2024-07-31 17:01:50|||||||||14
1722445320000|2024-07-31 17:02:00|||||||||10
1722445330000|2024-07-31 17:02:10|||||||||8
1722445340000|2024-07-31 17:02:20|||||||||9
1722445350000|2024-07-31 17:02:30|||||||||30
1722445360000|2024-07-31 17:02:40|||||||||7
1722445370000|2024-07-31 17:02:50|||||||||937
1722445380000|2024-07-31 17:03:00|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|181
1722445390000|2024-07-31 17:03:10|||||||||7
1722445400000|2024-07-31 17:03:20|||||||||6
1722445410000|2024-07-31 17:03:30|||||||||28
1722445420000|2024-07-31 17:03:40|||||||||8
1722445430000|2024-07-31 17:03:50|||||||||6
1722445440000|2024-07-31 17:04:00|||||||||3
1722445450000|2024-07-31 17:04:10|||||||||10
1722445460000|2024-07-31 17:04:20|||||||||126
1722445470000|2024-07-31 17:04:30|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|205
1722445480000|2024-07-31 17:04:40|10784.6|10782.6|10785|10783|10785|10783|10784.6|10782.6|146
1722445490000|2024-07-31 17:04:50|||||||||252
1722445510000|2024-07-31 17:05:10|||||||||3
1722445520000|2024-07-31 17:05:20|||||||||5
1722445530000|2024-07-31 17:05:30|||||||||15
1722445540000|2024-07-31 17:05:40|||||||||5
1722445550000|2024-07-31 17:05:50|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|407
1722445560000|2024-07-31 17:06:00|||||||||23
1722445570000|2024-07-31 17:06:10|||||||||58
1722445580000|2024-07-31 17:06:20|||||||||110
1722445590000|2024-07-31 17:06:30|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|127
1722445660000|2024-07-31 17:07:40|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|310
1722445670000|2024-07-31 17:07:50|||||||||56
1722445680000|2024-07-31 17:08:00|||||||||30
1722445690000|2024-07-31 17:08:10|||||||||68
1722445700000|2024-07-31 17:08:20|||||||||1
1722445710000|2024-07-31 17:08:30|||||||||5
1722445720000|2024-07-31 17:08:40|||||||||2
1722445730000|2024-07-31 17:08:50|||||||||16
1722445740000|2024-07-31 17:09:00|||||||||2
1722445750000|2024-07-31 17:09:10|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|330
1722445760000|2024-07-31 17:09:20|10785|10783|10785|10783|10785|10783|10785|10783|53
1722445770000|2024-07-31 17:09:30|||||||||6
1722445810000|2024-07-31 17:10:10|||||||||1
1722445840000|2024-07-31 17:10:40|||||||||170
1722445850000|2024-07-31 17:10:50|||||||||7
1722445870000|2024-07-31 17:11:10|||||||||13
1722445880000|2024-07-31 17:11:20|||||||||155
1722445920000|2024-07-31 17:12:00|||||||||2
1722445930000|2024-07-31 17:12:10|||||||||142
1722445940000|2024-07-31 17:12:20|||||||||1
1722445950000|2024-07-31 17:12:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|155
1722445960000|2024-07-31 17:12:40|||||||||3
1722445970000|2024-07-31 17:12:50|||||||||55
1722445980000|2024-07-31 17:13:00|||||||||23
1722446000000|2024-07-31 17:13:20|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|67
1722446010000|2024-07-31 17:13:30|10785|10783|10785|10783|10785|10783|10784.2|10782.2|576
1722446020000|2024-07-31 17:13:40|10784.6|10782.6|10785|10783|10785|10783|10784.2|10782.2|3
1722446030000|2024-07-31 17:13:50|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|421
1722446040000|2024-07-31 17:14:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|372
1722446050000|2024-07-31 17:14:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|89
1722446060000|2024-07-31 17:14:20|10785|10783|10785|10783|10785|10783|10785|10783|24
1722446070000|2024-07-31 17:14:30|||||||||30
1722446100000|2024-07-31 17:15:00|||||||||9
1722446110000|2024-07-31 17:15:10|||||||||265
1722446120000|2024-07-31 17:15:20|||||||||23
1722446140000|2024-07-31 17:15:40|||||||||3
1722446150000|2024-07-31 17:15:50|||||||||1
1722446170000|2024-07-31 17:16:10|||||||||41
1722446210000|2024-07-31 17:16:50|||||||||8
1722446220000|2024-07-31 17:17:00|||||||||148
1722446230000|2024-07-31 17:17:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|1588
1722446240000|2024-07-31 17:17:20|||||||||9
1722446250000|2024-07-31 17:17:30|||||||||8
1722446260000|2024-07-31 17:17:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|107
1722446270000|2024-07-31 17:17:50|||||||||3
1722446290000|2024-07-31 17:18:10|||||||||200
1722446300000|2024-07-31 17:18:20|||||||||57
1722446320000|2024-07-31 17:18:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|147
1722446330000|2024-07-31 17:18:50|||||||||13
1722446340000|2024-07-31 17:19:00|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|190
1722446350000|2024-07-31 17:19:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|324
1722446360000|2024-07-31 17:19:20|||||||||32
1722446370000|2024-07-31 17:19:30|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|167
1722446390000|2024-07-31 17:19:50|||||||||22
1722446400000|2024-07-31 17:20:00|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|258
1722446410000|2024-07-31 17:20:10|||||||||2
1722446420000|2024-07-31 17:20:20|||||||||7
1722446430000|2024-07-31 17:20:30|||||||||360
1722446440000|2024-07-31 17:20:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|1533
1722446450000|2024-07-31 17:20:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|932
1722446460000|2024-07-31 17:21:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|1896
1722446470000|2024-07-31 17:21:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|1161
1722446480000|2024-07-31 17:21:20|||||||||10
1722446490000|2024-07-31 17:21:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|910
1722446500000|2024-07-31 17:21:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|907
1722446510000|2024-07-31 17:21:50|||||||||1
1722446530000|2024-07-31 17:22:10|||||||||164
1722446540000|2024-07-31 17:22:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|980
1722446550000|2024-07-31 17:22:30|||||||||36
1722446560000|2024-07-31 17:22:40|||||||||1
1722446570000|2024-07-31 17:22:50|||||||||1
1722446580000|2024-07-31 17:23:00|10781.9|10779.9|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|622
1722446590000|2024-07-31 17:23:10|||||||||28
1722446600000|2024-07-31 17:23:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|111
1722446620000|2024-07-31 17:23:40|||||||||115
1722446640000|2024-07-31 17:24:00|||||||||58
1722446650000|2024-07-31 17:24:10|||||||||214
1722446660000|2024-07-31 17:24:20|||||||||234
1722446680000|2024-07-31 17:24:40|||||||||1
1722446700000|2024-07-31 17:25:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|733
1722446710000|2024-07-31 17:25:10|||||||||13
1722446720000|2024-07-31 17:25:20|||||||||20
1722446730000|2024-07-31 17:25:30|||||||||20
1722446740000|2024-07-31 17:25:40|||||||||396
1722446750000|2024-07-31 17:25:50|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|1297
1722446760000|2024-07-31 17:26:00|||||||||1
1722446780000|2024-07-31 17:26:20|||||||||25
1722446800000|2024-07-31 17:26:40|||||||||2
1722446810000|2024-07-31 17:26:50|||||||||11
1722446820000|2024-07-31 17:27:00|||||||||3
1722446830000|2024-07-31 17:27:10|||||||||452
1722446840000|2024-07-31 17:27:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|43
1722446860000|2024-07-31 17:27:40|||||||||1
1722446870000|2024-07-31 17:27:50|||||||||233
1722446880000|2024-07-31 17:28:00|||||||||6
1722446890000|2024-07-31 17:28:10|||||||||5
1722446900000|2024-07-31 17:28:20|||||||||202
1722446920000|2024-07-31 17:28:40|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|926
1722446930000|2024-07-31 17:28:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|30
1722446950000|2024-07-31 17:29:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|82
1722446960000|2024-07-31 17:29:20|||||||||50
1722446970000|2024-07-31 17:29:30|||||||||18
1722446980000|2024-07-31 17:29:40|||||||||1
1722446990000|2024-07-31 17:29:50|||||||||2
1722447000000|2024-07-31 17:30:00|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|268
1722447010000|2024-07-31 17:30:10|||||||||153
1722447030000|2024-07-31 17:30:30|||||||||5
1722447040000|2024-07-31 17:30:40|||||||||6
1722447050000|2024-07-31 17:30:50|||||||||45
1722447060000|2024-07-31 17:31:00|||||||||12
1722447080000|2024-07-31 17:31:20|||||||||699
1722447090000|2024-07-31 17:31:30|||||||||23
1722447110000|2024-07-31 17:31:50|||||||||1
1722447120000|2024-07-31 17:32:00|||||||||1471
1722447140000|2024-07-31 17:32:20|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|197
1722447150000|2024-07-31 17:32:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|103
1722447160000|2024-07-31 17:32:40|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|124
1722447170000|2024-07-31 17:32:50|||||||||4
1722447180000|2024-07-31 17:33:00|||||||||251
1722447190000|2024-07-31 17:33:10|||||||||1141
1722447200000|2024-07-31 17:33:20|||||||||1
1722447210000|2024-07-31 17:33:30|||||||||23
1722447220000|2024-07-31 17:33:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|73
1722447230000|2024-07-31 17:33:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|265
1722447240000|2024-07-31 17:34:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|45
1722447250000|2024-07-31 17:34:10|||||||||8
1722447260000|2024-07-31 17:34:20|||||||||17
1722447270000|2024-07-31 17:34:30|||||||||12
1722447280000|2024-07-31 17:34:40|10779.5|10777.5|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|1202
1722447290000|2024-07-31 17:34:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|696
1722447300000|2024-07-31 17:35:00|||||||||1
1722447310000|2024-07-31 17:35:10|||||||||115
1722447340000|2024-07-31 17:35:40|||||||||306
1722447350000|2024-07-31 17:35:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|468
1722447360000|2024-07-31 17:36:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|150
1722447370000|2024-07-31 17:36:10|||||||||500
1722447390000|2024-07-31 17:36:30|||||||||108
1722447400000|2024-07-31 17:36:40|||||||||3
1722447410000|2024-07-31 17:36:50|||||||||208
1722447420000|2024-07-31 17:37:00|||||||||14
1722447430000|2024-07-31 17:37:10|||||||||593
1722447440000|2024-07-31 17:37:20|||||||||8
1722447450000|2024-07-31 17:37:30|||||||||5
1722447460000|2024-07-31 17:37:40|||||||||3
1722447470000|2024-07-31 17:37:50|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|219
1722447480000|2024-07-31 17:38:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|39
1722447490000|2024-07-31 17:38:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|209
1722447500000|2024-07-31 17:38:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|7
1722447510000|2024-07-31 17:38:30|||||||||10
1722447520000|2024-07-31 17:38:40|||||||||22
1722447530000|2024-07-31 17:38:50|||||||||22
1722447540000|2024-07-31 17:39:00|||||||||101
1722447550000|2024-07-31 17:39:10|||||||||2
1722447580000|2024-07-31 17:39:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|92
1722447590000|2024-07-31 17:39:50|||||||||22
1722447610000|2024-07-31 17:40:10|||||||||20
1722447620000|2024-07-31 17:40:20|||||||||10
1722447630000|2024-07-31 17:40:30|||||||||14
1722447640000|2024-07-31 17:40:40|||||||||4
1722447650000|2024-07-31 17:40:50|||||||||17
1722447660000|2024-07-31 17:41:00|||||||||12
1722447670000|2024-07-31 17:41:10|||||||||13
1722447680000|2024-07-31 17:41:20|||||||||7
1722447690000|2024-07-31 17:41:30|||||||||9
1722447700000|2024-07-31 17:41:40|||||||||9
1722447710000|2024-07-31 17:41:50|||||||||5
1722447720000|2024-07-31 17:42:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|141
1722447740000|2024-07-31 17:42:20|||||||||10
1722447750000|2024-07-31 17:42:30|||||||||1
1722447760000|2024-07-31 17:42:40|||||||||39
1722447770000|2024-07-31 17:42:50|||||||||2
1722447780000|2024-07-31 17:43:00|||||||||25
1722447800000|2024-07-31 17:43:20|||||||||330
1722447810000|2024-07-31 17:43:30|||||||||39
1722447820000|2024-07-31 17:43:40|||||||||5
1722447830000|2024-07-31 17:43:50|||||||||8
1722447840000|2024-07-31 17:44:00|||||||||6
1722447850000|2024-07-31 17:44:10|||||||||3
1722447860000|2024-07-31 17:44:20|||||||||112
1722447870000|2024-07-31 17:44:30|||||||||25
1722447880000|2024-07-31 17:44:40|||||||||200
1722447890000|2024-07-31 17:44:50|||||||||69
1722447900000|2024-07-31 17:45:00|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|164
1722447910000|2024-07-31 17:45:10|||||||||1
1722447920000|2024-07-31 17:45:20|||||||||362
1722447930000|2024-07-31 17:45:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|529
1722447940000|2024-07-31 17:45:40|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|133
1722447970000|2024-07-31 17:46:10|||||||||8
1722447980000|2024-07-31 17:46:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|97
1722447990000|2024-07-31 17:46:30|||||||||7
1722448000000|2024-07-31 17:46:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|28
1722448010000|2024-07-31 17:46:50|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|94
1722448020000|2024-07-31 17:47:00|||||||||4
1722448050000|2024-07-31 17:47:30|||||||||18
1722448060000|2024-07-31 17:47:40|||||||||21
1722448070000|2024-07-31 17:47:50|||||||||6
1722448080000|2024-07-31 17:48:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|1414
1722448090000|2024-07-31 17:48:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|309
1722448100000|2024-07-31 17:48:20|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|35
1722448110000|2024-07-31 17:48:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|64
1722448120000|2024-07-31 17:48:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|802
1722448140000|2024-07-31 17:49:00|||||||||16
1722448150000|2024-07-31 17:49:10|||||||||9
1722448160000|2024-07-31 17:49:20|||||||||171
1722448170000|2024-07-31 17:49:30|||||||||3
1722448180000|2024-07-31 17:49:40|||||||||8
1722448190000|2024-07-31 17:49:50|||||||||466
1722448200000|2024-07-31 17:50:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|35
1722448210000|2024-07-31 17:50:10|||||||||19
1722448220000|2024-07-31 17:50:20|||||||||11
1722448230000|2024-07-31 17:50:30|||||||||89
1722448240000|2024-07-31 17:50:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|1068
1722448250000|2024-07-31 17:50:50|||||||||12
1722448260000|2024-07-31 17:51:00|||||||||1
1722448270000|2024-07-31 17:51:10|||||||||691
1722448280000|2024-07-31 17:51:20|||||||||72
1722448290000|2024-07-31 17:51:30|||||||||17
1722448300000|2024-07-31 17:51:40|||||||||50
1722448310000|2024-07-31 17:51:50|||||||||18
1722448340000|2024-07-31 17:52:20|||||||||1
1722448350000|2024-07-31 17:52:30|||||||||3
1722448360000|2024-07-31 17:52:40|||||||||3
1722448370000|2024-07-31 17:52:50|||||||||15
1722448400000|2024-07-31 17:53:20|||||||||24
1722448410000|2024-07-31 17:53:30|||||||||204
1722448420000|2024-07-31 17:53:40|||||||||71
1722448430000|2024-07-31 17:53:50|||||||||277
1722448440000|2024-07-31 17:54:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|880
1722448450000|2024-07-31 17:54:10|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|19
1722448460000|2024-07-31 17:54:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|14
1722448470000|2024-07-31 17:54:30|10782.3|10780.3|10781.9|10779.9|10782.3|10780.3|10781.9|10779.9|39
1722448480000|2024-07-31 17:54:40|||||||||153
1722448510000|2024-07-31 17:55:10|||||||||34
1722448520000|2024-07-31 17:55:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|453
1722448530000|2024-07-31 17:55:30|||||||||482
1722448540000|2024-07-31 17:55:40|||||||||19
1722448550000|2024-07-31 17:55:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|79
1722448560000|2024-07-31 17:56:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|254
1722448570000|2024-07-31 17:56:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|224
1722448580000|2024-07-31 17:56:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|372
1722448590000|2024-07-31 17:56:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10
1722448600000|2024-07-31 17:56:40|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|336
1722448610000|2024-07-31 17:56:50|||||||||251
1722448620000|2024-07-31 17:57:00|10781.9|10779.9|10782.3|10780.3|10782.3|10780.3|10781.9|10779.9|295
1722448630000|2024-07-31 17:57:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.3|10780.3|96
1722448650000|2024-07-31 17:57:30|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|519
1722448660000|2024-07-31 17:57:40|||||||||103
1722448670000|2024-07-31 17:57:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|635
1722448680000|2024-07-31 17:58:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.3|10780.3|201
1722448690000|2024-07-31 17:58:10|10782.3|10780.3|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|116
1722448700000|2024-07-31 17:58:20|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10781.9|10779.9|114
1722448710000|2024-07-31 17:58:30|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|112
1722448720000|2024-07-31 17:58:40|10782.6|10780.6|10782.3|10780.3|10782.6|10780.6|10781.9|10779.9|302
1722448730000|2024-07-31 17:58:50|10781.9|10779.9|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|235
1722448740000|2024-07-31 17:59:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|293
1722448750000|2024-07-31 17:59:10|10782.3|10780.3|10781.9|10779.9|10782.3|10780.3|10781.1|10779.1|91
1722448760000|2024-07-31 17:59:20|10781.5|10779.5|10781.5|10779.5|10781.9|10779.9|10781.1|10779.1|724
1722448770000|2024-07-31 17:59:30|||||||||273
1722448780000|2024-07-31 17:59:40|10782.3|10780.3|10781.9|10779.9|10782.6|10780.6|10781.5|10779.5|20
1722448790000|2024-07-31 17:59:50|10781.5|10779.5|10780.3|10778.3|10781.5|10779.5|10780.3|10778.3|225
1722448800000|2024-07-31 18:00:00|10781.1|10779.1|10780.7|10778.7|10781.5|10779.5|10774.8|10772.8|504
1722448810000|2024-07-31 18:00:10|10780.3|10778.3|10775.2|10773.2|10780.3|10778.3|10774.8|10772.8|588
1722448820000|2024-07-31 18:00:20|10775.6|10773.6|10777.2|10775.2|10778|10776|10774.8|10772.8|405
1722448830000|2024-07-31 18:00:30|10776.4|10774.4|10773.3|10771.3|10777.2|10775.2|10773.3|10771.3|616
1722448840000|2024-07-31 18:00:40|10772.5|10770.5|10769.4|10767.4|10773.3|10771.3|10769.4|10767.4|276
1722448850000|2024-07-31 18:00:50|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10768.6|10766.6|1383
1722448860000|2024-07-31 18:01:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|411
1722448870000|2024-07-31 18:01:10|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|351
1722448880000|2024-07-31 18:01:20|10770.9|10768.9|10773.3|10771.3|10773.3|10771.3|10770.9|10768.9|813
1722448890000|2024-07-31 18:01:30|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10771.7|10769.7|530
1722448900000|2024-07-31 18:01:40|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|229
1722448910000|2024-07-31 18:01:50|10772.9|10770.9|10771.7|10769.7|10773.3|10771.3|10770.9|10768.9|261
1722448920000|2024-07-31 18:02:00|10770.9|10768.9|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|297
1722448930000|2024-07-31 18:02:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|205
1722448940000|2024-07-31 18:02:20|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|248
1722448950000|2024-07-31 18:02:30|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|220
1722448960000|2024-07-31 18:02:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|250
1722448970000|2024-07-31 18:02:50|10770.1|10768.1|10771.7|10769.7|10771.7|10769.7|10770.1|10768.1|440
1722448980000|2024-07-31 18:03:00|10772.5|10770.5|10770.9|10768.9|10772.5|10770.5|10770.9|10768.9|515
1722448990000|2024-07-31 18:03:10|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|270
1722449000000|2024-07-31 18:03:20|10772.5|10770.5|10774|10772|10774.8|10772.8|10772.5|10770.5|739
1722449010000|2024-07-31 18:03:30|10774.8|10772.8|10774|10772|10774.8|10772.8|10773.3|10771.3|285
1722449020000|2024-07-31 18:03:40|10774.8|10772.8|10773.3|10771.3|10774.8|10772.8|10772.5|10770.5|1386
1722449030000|2024-07-31 18:03:50|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|328
1722449040000|2024-07-31 18:04:00|||||||||568
1722449050000|2024-07-31 18:04:10|||||||||215
1722449060000|2024-07-31 18:04:20|10774|10772|10774|10772|10774|10772|10773.3|10771.3|333
1722449070000|2024-07-31 18:04:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|67
1722449080000|2024-07-31 18:04:40|||||||||98
1722449090000|2024-07-31 18:04:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|334
1722449100000|2024-07-31 18:05:00|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|247
1722449110000|2024-07-31 18:05:10|10775.6|10773.6|10777.2|10775.2|10778|10776|10775.6|10773.6|934
1722449120000|2024-07-31 18:05:20|10776.4|10774.4|10775.6|10773.6|10777.2|10775.2|10775.6|10773.6|1720
1722449130000|2024-07-31 18:05:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|845
1722449140000|2024-07-31 18:05:40|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|470
1722449150000|2024-07-31 18:05:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|1115
1722449160000|2024-07-31 18:06:00|10776.4|10774.4|10774|10772|10776.4|10774.4|10774|10772|622
1722449170000|2024-07-31 18:06:10|10774.4|10772.4|10774.8|10772.8|10774.8|10772.8|10774.4|10772.4|737
1722449180000|2024-07-31 18:06:20|10774|10772|10774|10772|10774|10772|10774|10772|184
1722449190000|2024-07-31 18:06:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|1131
1722449200000|2024-07-31 18:06:40|||||||||100
1722449210000|2024-07-31 18:06:50|||||||||156
1722449220000|2024-07-31 18:07:00|10774|10772|10774|10772|10774|10772|10773.3|10771.3|223
1722449230000|2024-07-31 18:07:10|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|183
1722449240000|2024-07-31 18:07:20|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|114
1722449250000|2024-07-31 18:07:30|||||||||160
1722449260000|2024-07-31 18:07:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|38
1722449270000|2024-07-31 18:07:50|||||||||137
1722449280000|2024-07-31 18:08:00|||||||||57
1722449290000|2024-07-31 18:08:10|||||||||161
1722449300000|2024-07-31 18:08:20|||||||||1
1722449310000|2024-07-31 18:08:30|||||||||94
1722449320000|2024-07-31 18:08:40|||||||||4
1722449330000|2024-07-31 18:08:50|10774|10772|10774|10772|10774|10772|10774|10772|22
1722449340000|2024-07-31 18:09:00|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|356
1722449350000|2024-07-31 18:09:10|||||||||2
1722449360000|2024-07-31 18:09:20|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|221
1722449370000|2024-07-31 18:09:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|70
1722449380000|2024-07-31 18:09:40|10776|10774|10775.6|10773.6|10776|10774|10775.6|10773.6|84
1722449390000|2024-07-31 18:09:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|124
1722449400000|2024-07-31 18:10:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|982
1722449410000|2024-07-31 18:10:10|||||||||20
1722449420000|2024-07-31 18:10:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|15
1722449430000|2024-07-31 18:10:30|10774|10772|10774|10772|10774.8|10772.8|10774|10772|290
1722449440000|2024-07-31 18:10:40|||||||||93
1722449450000|2024-07-31 18:10:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|32
1722449460000|2024-07-31 18:11:00|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|197
1722449470000|2024-07-31 18:11:10|||||||||101
1722449480000|2024-07-31 18:11:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|83
1722449490000|2024-07-31 18:11:30|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|466
1722449500000|2024-07-31 18:11:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|433
1722449510000|2024-07-31 18:11:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|405
1722449520000|2024-07-31 18:12:00|10775.6|10773.6|10774.8|10772.8|10776.4|10774.4|10774.8|10772.8|1504
1722449530000|2024-07-31 18:12:10|10774|10772|10772.5|10770.5|10774|10772|10772.5|10770.5|452
1722449540000|2024-07-31 18:12:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|346
1722449550000|2024-07-31 18:12:30|10772.5|10770.5|10774|10772|10774|10772|10772.5|10770.5|238
1722449560000|2024-07-31 18:12:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|475
1722449570000|2024-07-31 18:12:50|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|276
1722449580000|2024-07-31 18:13:00|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|300
1722449590000|2024-07-31 18:13:10|10774|10772|10774|10772|10774|10772|10774|10772|30
1722449600000|2024-07-31 18:13:20|||||||||1
1722449610000|2024-07-31 18:13:30|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|653
1722449620000|2024-07-31 18:13:40|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|116
1722449630000|2024-07-31 18:13:50|10773.3|10771.3|10771.7|10769.7|10773.3|10771.3|10771.7|10769.7|170
1722449640000|2024-07-31 18:14:00|||||||||80
1722449650000|2024-07-31 18:14:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|339
1722449660000|2024-07-31 18:14:20|||||||||1
1722449680000|2024-07-31 18:14:40|||||||||51
1722449690000|2024-07-31 18:14:50|||||||||23
1722449700000|2024-07-31 18:15:00|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|788
1722449710000|2024-07-31 18:15:10|||||||||29
1722449720000|2024-07-31 18:15:20|||||||||101
1722449730000|2024-07-31 18:15:30|||||||||1
1722449740000|2024-07-31 18:15:40|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|583
1722449750000|2024-07-31 18:15:50|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|295
1722449760000|2024-07-31 18:16:00|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|1041
1722449770000|2024-07-31 18:16:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|70
1722449780000|2024-07-31 18:16:20|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|1278
1722449790000|2024-07-31 18:16:30|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|77
1722449800000|2024-07-31 18:16:40|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|121
1722449810000|2024-07-31 18:16:50|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|703
1722449820000|2024-07-31 18:17:00|||||||||3
1722449830000|2024-07-31 18:17:10|||||||||88
1722449840000|2024-07-31 18:17:20|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|1108
1722449850000|2024-07-31 18:17:30|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|390
1722449860000|2024-07-31 18:17:40|||||||||1
1722449870000|2024-07-31 18:17:50|||||||||2
1722449880000|2024-07-31 18:18:00|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|133
1722449890000|2024-07-31 18:18:10|10774|10772|10774|10772|10774|10772|10774|10772|147
1722449900000|2024-07-31 18:18:20|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|213
1722449910000|2024-07-31 18:18:30|||||||||1
1722449920000|2024-07-31 18:18:40|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|265
1722449940000|2024-07-31 18:19:00|||||||||1
1722449950000|2024-07-31 18:19:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|58
1722449960000|2024-07-31 18:19:20|||||||||293
1722449970000|2024-07-31 18:19:30|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|329
1722449980000|2024-07-31 18:19:40|||||||||26
1722450000000|2024-07-31 18:20:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|30
1722450010000|2024-07-31 18:20:10|||||||||51
1722450020000|2024-07-31 18:20:20|||||||||3
1722450030000|2024-07-31 18:20:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|202
1722450040000|2024-07-31 18:20:40|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|127
1722450050000|2024-07-31 18:20:50|10776|10774|10776.4|10774.4|10776.4|10774.4|10776|10774|16
1722450060000|2024-07-31 18:21:00|||||||||3
1722450070000|2024-07-31 18:21:10|||||||||141
1722450080000|2024-07-31 18:21:20|||||||||85
1722450090000|2024-07-31 18:21:30|||||||||247
1722450100000|2024-07-31 18:21:40|||||||||16
1722450110000|2024-07-31 18:21:50|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|80
1722450120000|2024-07-31 18:22:00|||||||||355
1722450130000|2024-07-31 18:22:10|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|799
1722450150000|2024-07-31 18:22:30|||||||||125
1722450160000|2024-07-31 18:22:40|||||||||2
1722450170000|2024-07-31 18:22:50|||||||||201
1722450180000|2024-07-31 18:23:00|||||||||141
1722450190000|2024-07-31 18:23:10|||||||||98
1722450200000|2024-07-31 18:23:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|213
1722450210000|2024-07-31 18:23:30|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|346
1722450230000|2024-07-31 18:23:50|||||||||64
1722450240000|2024-07-31 18:24:00|||||||||5
1722450250000|2024-07-31 18:24:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|21
1722450260000|2024-07-31 18:24:20|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|834
1722450270000|2024-07-31 18:24:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|233
1722450280000|2024-07-31 18:24:40|||||||||3
1722450290000|2024-07-31 18:24:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|140
1722450300000|2024-07-31 18:25:00|||||||||38
1722450310000|2024-07-31 18:25:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|810
1722450320000|2024-07-31 18:25:20|||||||||10
1722450340000|2024-07-31 18:25:40|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|491
1722450350000|2024-07-31 18:25:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|103
1722450360000|2024-07-31 18:26:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|103
1722450370000|2024-07-31 18:26:10|||||||||265
1722450380000|2024-07-31 18:26:20|||||||||56
1722450390000|2024-07-31 18:26:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|436
1722450400000|2024-07-31 18:26:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|49
1722450410000|2024-07-31 18:26:50|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|176
1722450420000|2024-07-31 18:27:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|105
1722450430000|2024-07-31 18:27:10|10778|10776|10778|10776|10778|10776|10777.2|10775.2|245
1722450440000|2024-07-31 18:27:20|||||||||47
1722450450000|2024-07-31 18:27:30|10777.2|10775.2|10777.2|10775.2|10778|10776|10777.2|10775.2|563
1722450460000|2024-07-31 18:27:40|10778|10776|10778|10776|10778|10776|10778|10776|156
1722450470000|2024-07-31 18:27:50|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|261
1722450480000|2024-07-31 18:28:00|||||||||86
1722450490000|2024-07-31 18:28:10|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|272
1722450510000|2024-07-31 18:28:30|||||||||201
1722450520000|2024-07-31 18:28:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|108
1722450530000|2024-07-31 18:28:50|10778|10776|10778|10776|10778.7|10776.7|10778|10776|860
1722450540000|2024-07-31 18:29:00|||||||||1
1722450550000|2024-07-31 18:29:10|||||||||27
1722450560000|2024-07-31 18:29:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|124
1722450570000|2024-07-31 18:29:30|||||||||30
1722450580000|2024-07-31 18:29:40|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|373
1722450590000|2024-07-31 18:29:50|||||||||57
1722450600000|2024-07-31 18:30:00|10778|10776|10778|10776|10778|10776|10778|10776|37
1722450610000|2024-07-31 18:30:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|311
1722450620000|2024-07-31 18:30:20|10778|10776|10778|10776|10778|10776|10778|10776|11
1722450630000|2024-07-31 18:30:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|46
1722450640000|2024-07-31 18:30:40|||||||||3
1722450650000|2024-07-31 18:30:50|10778|10776|10778|10776|10778.7|10776.7|10778|10776|727
1722450660000|2024-07-31 18:31:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|101
1722450670000|2024-07-31 18:31:10|10778|10776|10778|10776|10778.7|10776.7|10778|10776|437
1722450680000|2024-07-31 18:31:20|||||||||1
1722450690000|2024-07-31 18:31:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|418
1722450700000|2024-07-31 18:31:40|||||||||85
1722450720000|2024-07-31 18:32:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|146
1722450730000|2024-07-31 18:32:10|||||||||286
1722450770000|2024-07-31 18:32:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|132
1722450780000|2024-07-31 18:33:00|||||||||122
1722450790000|2024-07-31 18:33:10|||||||||14
1722450800000|2024-07-31 18:33:20|||||||||360
1722450810000|2024-07-31 18:33:30|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|73
1722450820000|2024-07-31 18:33:40|||||||||100
1722450830000|2024-07-31 18:33:50|10779.9|10777.9|10780.3|10778.3|10780.3|10778.3|10779.9|10777.9|125
1722450840000|2024-07-31 18:34:00|10779.5|10777.5|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|36
1722450850000|2024-07-31 18:34:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|307
1722450860000|2024-07-31 18:34:20|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|274
1722450870000|2024-07-31 18:34:30|||||||||519
1722450880000|2024-07-31 18:34:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|736
1722450890000|2024-07-31 18:34:50|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|208
1722450900000|2024-07-31 18:35:00|||||||||30
1722450910000|2024-07-31 18:35:10|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|426
1722450920000|2024-07-31 18:35:20|10778|10776|10778|10776|10778|10776|10778|10776|228
1722450930000|2024-07-31 18:35:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|131
1722450940000|2024-07-31 18:35:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|451
1722450950000|2024-07-31 18:35:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|112
1722450960000|2024-07-31 18:36:00|||||||||116
1722450970000|2024-07-31 18:36:10|||||||||172
1722450980000|2024-07-31 18:36:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|370
1722450990000|2024-07-31 18:36:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|28
1722451000000|2024-07-31 18:36:40|10778|10776|10778|10776|10778|10776|10776.4|10774.4|1339
1722451010000|2024-07-31 18:36:50|10778.7|10776.7|10780.3|10778.3|10781.1|10779.1|10778.7|10776.7|1340
1722451020000|2024-07-31 18:37:00|10779.9|10777.9|10779.5|10777.5|10779.9|10777.9|10779.5|10777.5|427
1722451030000|2024-07-31 18:37:10|10778.7|10776.7|10781.1|10779.1|10781.1|10779.1|10778.7|10776.7|476
1722451040000|2024-07-31 18:37:20|10780.7|10778.7|10781.9|10779.9|10781.9|10779.9|10780.3|10778.3|510
1722451050000|2024-07-31 18:37:30|10782.6|10780.6|10784.2|10782.2|10785|10783|10782.6|10780.6|757
1722451060000|2024-07-31 18:37:40|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10782.6|10780.6|695
1722451070000|2024-07-31 18:37:50|10782.6|10780.6|10781.1|10779.1|10783.4|10781.4|10781.1|10779.1|212
1722451080000|2024-07-31 18:38:00|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|1427
1722451090000|2024-07-31 18:38:10|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|721
1722451100000|2024-07-31 18:38:20|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|99
1722451110000|2024-07-31 18:38:30|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|347
1722451120000|2024-07-31 18:38:40|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|1537
1722451130000|2024-07-31 18:38:50|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|243
1722451140000|2024-07-31 18:39:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|439
1722451150000|2024-07-31 18:39:10|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|217
1722451160000|2024-07-31 18:39:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|1002
1722451170000|2024-07-31 18:39:30|10781.9|10779.9|10783.4|10781.4|10783.4|10781.4|10781.9|10779.9|103
1722451180000|2024-07-31 18:39:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|171
1722451190000|2024-07-31 18:39:50|||||||||18
1722451200000|2024-07-31 18:40:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|194
1722451210000|2024-07-31 18:40:10|||||||||127
1722451220000|2024-07-31 18:40:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|588
1722451230000|2024-07-31 18:40:30|10785|10783|10786.5|10784.5|10786.5|10784.5|10785|10783|1845
1722451240000|2024-07-31 18:40:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|246
1722451250000|2024-07-31 18:40:50|10785|10783|10785|10783|10785.8|10783.8|10785|10783|473
1722451260000|2024-07-31 18:41:00|10785.4|10783.4|10785.8|10783.8|10785.8|10783.8|10785|10783|505
1722451270000|2024-07-31 18:41:10|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|355
1722451280000|2024-07-31 18:41:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|64
1722451290000|2024-07-31 18:41:30|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|351
1722451300000|2024-07-31 18:41:40|10786.2|10784.2|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|1257
1722451310000|2024-07-31 18:41:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|749
1722451320000|2024-07-31 18:42:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|757
1722451330000|2024-07-31 18:42:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|370
1722451340000|2024-07-31 18:42:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|84
1722451350000|2024-07-31 18:42:30|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|199
1722451360000|2024-07-31 18:42:40|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.5|10786.5|946
1722451370000|2024-07-31 18:42:50|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|308
1722451380000|2024-07-31 18:43:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|750
1722451390000|2024-07-31 18:43:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|393
1722451400000|2024-07-31 18:43:20|10788.5|10786.5|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|684
1722451410000|2024-07-31 18:43:30|||||||||510
1722451420000|2024-07-31 18:43:40|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|358
1722451430000|2024-07-31 18:43:50|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10787.3|10785.3|389
1722451440000|2024-07-31 18:44:00|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|1193
1722451450000|2024-07-31 18:44:10|||||||||114
1722451460000|2024-07-31 18:44:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|698
1722451470000|2024-07-31 18:44:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|664
1722451480000|2024-07-31 18:44:40|||||||||15
1722451490000|2024-07-31 18:44:50|||||||||47
1722451500000|2024-07-31 18:45:00|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|154
1722451510000|2024-07-31 18:45:10|10787.3|10785.3|10785.8|10783.8|10787.3|10785.3|10785.8|10783.8|95
1722451520000|2024-07-31 18:45:20|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|87
1722451530000|2024-07-31 18:45:30|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|191
1722451540000|2024-07-31 18:45:40|||||||||98
1722451550000|2024-07-31 18:45:50|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|797
1722451560000|2024-07-31 18:46:00|10785|10783|10785|10783|10785|10783|10785|10783|455
1722451570000|2024-07-31 18:46:10|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|842
1722451580000|2024-07-31 18:46:20|||||||||507
1722451590000|2024-07-31 18:46:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|110
1722451600000|2024-07-31 18:46:40|||||||||17
1722451610000|2024-07-31 18:46:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|56
1722451620000|2024-07-31 18:47:00|||||||||780
1722451630000|2024-07-31 18:47:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|66
1722451640000|2024-07-31 18:47:20|||||||||1
1722451650000|2024-07-31 18:47:30|||||||||181
1722451660000|2024-07-31 18:47:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|131
1722451670000|2024-07-31 18:47:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|254
1722451680000|2024-07-31 18:48:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|12
1722451690000|2024-07-31 18:48:10|||||||||8
1722451700000|2024-07-31 18:48:20|||||||||8
1722451710000|2024-07-31 18:48:30|||||||||35
1722451720000|2024-07-31 18:48:40|10785.8|10783.8|10787.3|10785.3|10787.3|10785.3|10785.8|10783.8|320
1722451730000|2024-07-31 18:48:50|||||||||168
1722451740000|2024-07-31 18:49:00|||||||||153
1722451750000|2024-07-31 18:49:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|25
1722451760000|2024-07-31 18:49:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|1
1722451770000|2024-07-31 18:49:30|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|211
1722451780000|2024-07-31 18:49:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|132
1722451790000|2024-07-31 18:49:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|39
1722451800000|2024-07-31 18:50:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|125
1722451810000|2024-07-31 18:50:10|||||||||12
1722451820000|2024-07-31 18:50:20|||||||||42
1722451830000|2024-07-31 18:50:30|10788.9|10786.9|10787.3|10785.3|10788.9|10786.9|10787.3|10785.3|86
1722451840000|2024-07-31 18:50:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|1465
1722451850000|2024-07-31 18:50:50|||||||||371
1722451860000|2024-07-31 18:51:00|||||||||5
1722451870000|2024-07-31 18:51:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|1097
1722451880000|2024-07-31 18:51:20|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|417
1722451890000|2024-07-31 18:51:30|10786.5|10784.5|10784.2|10782.2|10786.5|10784.5|10784.2|10782.2|110
1722451900000|2024-07-31 18:51:40|10785|10783|10785|10783|10785.8|10783.8|10785|10783|253
1722451910000|2024-07-31 18:51:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|75
1722451920000|2024-07-31 18:52:00|10785|10783|10785|10783|10785|10783|10785|10783|225
1722451930000|2024-07-31 18:52:10|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|150
1722451940000|2024-07-31 18:52:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|35
1722451950000|2024-07-31 18:52:30|||||||||83
1722451960000|2024-07-31 18:52:40|||||||||14
1722451970000|2024-07-31 18:52:50|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|525
1722451980000|2024-07-31 18:53:00|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|155
1722451990000|2024-07-31 18:53:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|229
1722452000000|2024-07-31 18:53:20|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|196
1722452010000|2024-07-31 18:53:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|166
1722452020000|2024-07-31 18:53:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|619
1722452030000|2024-07-31 18:53:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|701
1722452040000|2024-07-31 18:54:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|212
1722452050000|2024-07-31 18:54:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|71
1722452060000|2024-07-31 18:54:20|10785|10783|10784.6|10782.6|10785|10783|10784.2|10782.2|793
1722452070000|2024-07-31 18:54:30|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|532
1722452080000|2024-07-31 18:54:40|10785|10783|10785|10783|10785|10783|10785|10783|180
1722452090000|2024-07-31 18:54:50|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|1233
1722452100000|2024-07-31 18:55:00|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|743
1722452110000|2024-07-31 18:55:10|||||||||140
1722452120000|2024-07-31 18:55:20|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|865
1722452130000|2024-07-31 18:55:30|||||||||38
1722452140000|2024-07-31 18:55:40|10785|10783|10785|10783|10785|10783|10785|10783|442
1722452150000|2024-07-31 18:55:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|395
1722452160000|2024-07-31 18:56:00|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|791
1722452170000|2024-07-31 18:56:10|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|864
1722452180000|2024-07-31 18:56:20|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|372
1722452190000|2024-07-31 18:56:30|10785|10783|10786.5|10784.5|10786.5|10784.5|10785|10783|1450
1722452200000|2024-07-31 18:56:40|10785.8|10783.8|10787.3|10785.3|10788.1|10786.1|10785.8|10783.8|1261
1722452210000|2024-07-31 18:56:50|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|894
1722452220000|2024-07-31 18:57:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|445
1722452230000|2024-07-31 18:57:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|664
1722452240000|2024-07-31 18:57:20|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|1211
1722452250000|2024-07-31 18:57:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|1155
1722452260000|2024-07-31 18:57:40|||||||||765
1722452270000|2024-07-31 18:57:50|10790.5|10788.5|10792|10790|10792|10790|10790.5|10788.5|1186
1722452280000|2024-07-31 18:58:00|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|996
1722452290000|2024-07-31 18:58:10|10791.2|10789.2|10792|10790|10792.8|10790.8|10791.2|10789.2|714
1722452300000|2024-07-31 18:58:20|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|257
1722452310000|2024-07-31 18:58:30|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|1222
1722452320000|2024-07-31 18:58:40|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|784
1722452330000|2024-07-31 18:58:50|10792|10790|10790.5|10788.5|10792|10790|10790.5|10788.5|374
1722452340000|2024-07-31 18:59:00|10789.7|10787.7|10790.5|10788.5|10791.2|10789.2|10789.7|10787.7|1851
1722452350000|2024-07-31 18:59:10|||||||||297
1722452360000|2024-07-31 18:59:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|251
1722452370000|2024-07-31 18:59:30|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|1974
1722452380000|2024-07-31 18:59:40|10790.5|10788.5|10788.9|10786.9|10790.5|10788.5|10788.9|10786.9|852
1722452390000|2024-07-31 18:59:50|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|1493
1722452400000|2024-07-31 19:00:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.1|10786.1|485
1722452410000|2024-07-31 19:00:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|1093
1722452420000|2024-07-31 19:00:20|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|800
1722452430000|2024-07-31 19:00:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|1431
1722452440000|2024-07-31 19:00:40|||||||||30
1722452450000|2024-07-31 19:00:50|||||||||148
1722452460000|2024-07-31 19:01:00|||||||||168
1722452470000|2024-07-31 19:01:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|20
1722452480000|2024-07-31 19:01:20|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|155
1722452490000|2024-07-31 19:01:30|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|189
1722452500000|2024-07-31 19:01:40|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|345
1722452510000|2024-07-31 19:01:50|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|498
1722452520000|2024-07-31 19:02:00|||||||||20
1722452530000|2024-07-31 19:02:10|||||||||176
1722452540000|2024-07-31 19:02:20|||||||||19
1722452550000|2024-07-31 19:02:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|237
1722452560000|2024-07-31 19:02:40|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|310
1722452570000|2024-07-31 19:02:50|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|89
1722452580000|2024-07-31 19:03:00|10792|10790|10792|10790|10792|10790|10792|10790|584
1722452590000|2024-07-31 19:03:10|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|252
1722452600000|2024-07-31 19:03:20|||||||||79
1722452610000|2024-07-31 19:03:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|1268
1722452620000|2024-07-31 19:03:40|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|1608
1722452630000|2024-07-31 19:03:50|10792|10790|10792|10790|10792.8|10790.8|10792|10790|244
1722452640000|2024-07-31 19:04:00|||||||||105
1722452650000|2024-07-31 19:04:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|180
1722452660000|2024-07-31 19:04:20|||||||||61
1722452670000|2024-07-31 19:04:30|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|153
1722452680000|2024-07-31 19:04:40|10793.6|10791.6|10792|10790|10793.6|10791.6|10792|10790|29
1722452690000|2024-07-31 19:04:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|868
1722452700000|2024-07-31 19:05:00|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|193
1722452710000|2024-07-31 19:05:10|||||||||3
1722452720000|2024-07-31 19:05:20|10792|10790|10792|10790|10792|10790|10792|10790|9
1722452730000|2024-07-31 19:05:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|86
1722452740000|2024-07-31 19:05:40|10792|10790|10792|10790|10792|10790|10792|10790|298
1722452750000|2024-07-31 19:05:50|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|197
1722452760000|2024-07-31 19:06:00|||||||||6
1722452770000|2024-07-31 19:06:10|||||||||1
1722452780000|2024-07-31 19:06:20|||||||||40
1722452790000|2024-07-31 19:06:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|165
1722452800000|2024-07-31 19:06:40|10792|10790|10792|10790|10792|10790|10792|10790|570
1722452810000|2024-07-31 19:06:50|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|239
1722452820000|2024-07-31 19:07:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|256
1722452830000|2024-07-31 19:07:10|10792|10790|10792|10790|10792|10790|10791.2|10789.2|120
1722452840000|2024-07-31 19:07:20|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|148
1722452850000|2024-07-31 19:07:30|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|105
1722452860000|2024-07-31 19:07:40|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|139
1722452870000|2024-07-31 19:07:50|||||||||32
1722452880000|2024-07-31 19:08:00|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|117
1722452890000|2024-07-31 19:08:10|||||||||5
1722452900000|2024-07-31 19:08:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|13
1722452910000|2024-07-31 19:08:30|10793.6|10791.6|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|130
1722452920000|2024-07-31 19:08:40|||||||||498
1722452930000|2024-07-31 19:08:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|269
1722452940000|2024-07-31 19:09:00|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|399
1722452950000|2024-07-31 19:09:10|10792|10790|10792|10790|10792.8|10790.8|10792|10790|67
1722452960000|2024-07-31 19:09:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|384
1722452970000|2024-07-31 19:09:30|10792|10790|10792|10790|10792|10790|10792|10790|563
1722452980000|2024-07-31 19:09:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|1790
1722452990000|2024-07-31 19:09:50|10792|10790|10792|10790|10792|10790|10792|10790|41
1722453000000|2024-07-31 19:10:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|234
1722453010000|2024-07-31 19:10:10|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|759
1722453020000|2024-07-31 19:10:20|||||||||36
1722453030000|2024-07-31 19:10:30|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|127
1722453040000|2024-07-31 19:10:40|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|604
1722453050000|2024-07-31 19:10:50|10792|10790|10792|10790|10792|10790|10792|10790|107
1722453060000|2024-07-31 19:11:00|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792|10790|807
1722453070000|2024-07-31 19:11:10|||||||||29
1722453080000|2024-07-31 19:11:20|||||||||501
1722453090000|2024-07-31 19:11:30|||||||||224
1722453100000|2024-07-31 19:11:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|47
1722453110000|2024-07-31 19:11:50|||||||||260
1722453120000|2024-07-31 19:12:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|63
1722453130000|2024-07-31 19:12:10|||||||||3
1722453140000|2024-07-31 19:12:20|||||||||1
1722453150000|2024-07-31 19:12:30|||||||||6
1722453160000|2024-07-31 19:12:40|||||||||279
1722453170000|2024-07-31 19:12:50|||||||||343
1722453180000|2024-07-31 19:13:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|20
1722453190000|2024-07-31 19:13:10|||||||||13
1722453200000|2024-07-31 19:13:20|||||||||13
1722453210000|2024-07-31 19:13:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|1340
1722453220000|2024-07-31 19:13:40|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|720
1722453230000|2024-07-31 19:13:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|181
1722453240000|2024-07-31 19:14:00|||||||||6
1722453250000|2024-07-31 19:14:10|||||||||24
1722453260000|2024-07-31 19:14:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|38
1722453270000|2024-07-31 19:14:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|22
1722453280000|2024-07-31 19:14:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|111
1722453300000|2024-07-31 19:15:00|||||||||3
1722453310000|2024-07-31 19:15:10|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|569
1722453320000|2024-07-31 19:15:20|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|286
1722453330000|2024-07-31 19:15:30|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|606
1722453340000|2024-07-31 19:15:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|20
1722453350000|2024-07-31 19:15:50|||||||||80
1722453360000|2024-07-31 19:16:00|||||||||2
1722453370000|2024-07-31 19:16:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|95
1722453380000|2024-07-31 19:16:20|||||||||144
1722453390000|2024-07-31 19:16:30|||||||||2
1722453400000|2024-07-31 19:16:40|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|278
1722453410000|2024-07-31 19:16:50|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|219
1722453420000|2024-07-31 19:17:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|9
1722453430000|2024-07-31 19:17:10|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|54
1722453440000|2024-07-31 19:17:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|679
1722453450000|2024-07-31 19:17:30|||||||||77
1722453460000|2024-07-31 19:17:40|||||||||81
1722453470000|2024-07-31 19:17:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|434
1722453480000|2024-07-31 19:18:00|||||||||299
1722453490000|2024-07-31 19:18:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|69
1722453500000|2024-07-31 19:18:20|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|1274
1722453510000|2024-07-31 19:18:30|||||||||756
1722453520000|2024-07-31 19:18:40|||||||||81
1722453530000|2024-07-31 19:18:50|||||||||287
1722453540000|2024-07-31 19:19:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|296
1722453550000|2024-07-31 19:19:10|10798.3|10796.3|10798.3|10796.3|10799|10797|10797.5|10795.5|657
1722453560000|2024-07-31 19:19:20|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|520
1722453570000|2024-07-31 19:19:30|10800.6|10798.6|10799.8|10797.8|10801.4|10799.4|10799.8|10797.8|962
1722453580000|2024-07-31 19:19:40|10799|10797|10799|10797|10799.8|10797.8|10799|10797|662
1722453590000|2024-07-31 19:19:50|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|230
1722453600000|2024-07-31 19:20:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|134
1722453610000|2024-07-31 19:20:10|||||||||470
1722453620000|2024-07-31 19:20:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|254
1722453630000|2024-07-31 19:20:30|||||||||63
1722453640000|2024-07-31 19:20:40|||||||||82
1722453650000|2024-07-31 19:20:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|6
1722453660000|2024-07-31 19:21:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|31
1722453670000|2024-07-31 19:21:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|257
1722453680000|2024-07-31 19:21:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|134
1722453690000|2024-07-31 19:21:30|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|69
1722453700000|2024-07-31 19:21:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|38
1722453710000|2024-07-31 19:21:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|1033
1722453720000|2024-07-31 19:22:00|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|368
1722453730000|2024-07-31 19:22:10|10799|10797|10799|10797|10799.8|10797.8|10799|10797|667
1722453740000|2024-07-31 19:22:20|||||||||17
1722453750000|2024-07-31 19:22:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|99
1722453760000|2024-07-31 19:22:40|||||||||13
1722453770000|2024-07-31 19:22:50|||||||||204
1722453780000|2024-07-31 19:23:00|||||||||98
1722453790000|2024-07-31 19:23:10|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|71
1722453800000|2024-07-31 19:23:20|||||||||227
1722453810000|2024-07-31 19:23:30|||||||||71
1722453820000|2024-07-31 19:23:40|||||||||16
1722453830000|2024-07-31 19:23:50|10799|10797|10799|10797|10799|10797|10799|10797|216
1722453840000|2024-07-31 19:24:00|||||||||70
1722453850000|2024-07-31 19:24:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|490
1722453860000|2024-07-31 19:24:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|63
1722453870000|2024-07-31 19:24:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|625
1722453880000|2024-07-31 19:24:40|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|533
1722453890000|2024-07-31 19:24:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|225
1722453900000|2024-07-31 19:25:00|10803|10801|10803|10801|10803.7|10801.7|10803|10801|1222
1722453910000|2024-07-31 19:25:10|10803.7|10801.7|10802.2|10800.2|10803.7|10801.7|10802.2|10800.2|374
1722453920000|2024-07-31 19:25:20|10803|10801|10803|10801|10803|10801|10802.2|10800.2|1685
1722453930000|2024-07-31 19:25:30|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|1124
1722453940000|2024-07-31 19:25:40|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|320
1722453950000|2024-07-31 19:25:50|10804.5|10802.5|10803|10801|10804.5|10802.5|10803|10801|318
1722453960000|2024-07-31 19:26:00|10803.7|10801.7|10805.3|10803.3|10805.3|10803.3|10803.7|10801.7|758
1722453970000|2024-07-31 19:26:10|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|551
1722453980000|2024-07-31 19:26:20|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|454
1722453990000|2024-07-31 19:26:30|10805.7|10803.7|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|725
1722454000000|2024-07-31 19:26:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|172
1722454010000|2024-07-31 19:26:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|582
1722454020000|2024-07-31 19:27:00|10806.9|10804.9|10809.2|10807.2|10809.2|10807.2|10806.9|10804.9|1184
1722454030000|2024-07-31 19:27:10|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|233
1722454040000|2024-07-31 19:27:20|||||||||419
1722454050000|2024-07-31 19:27:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|731
1722454060000|2024-07-31 19:27:40|10810|10808|10808.4|10806.4|10810|10808|10808.4|10806.4|267
1722454070000|2024-07-31 19:27:50|10809.2|10807.2|10806.1|10804.1|10809.2|10807.2|10806.1|10804.1|1463
1722454080000|2024-07-31 19:28:00|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|884
1722454090000|2024-07-31 19:28:10|10808.4|10806.4|10807.6|10805.6|10809.2|10807.2|10807.6|10805.6|715
1722454100000|2024-07-31 19:28:20|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|159
1722454110000|2024-07-31 19:28:30|10808.4|10806.4|10806.9|10804.9|10808.4|10806.4|10806.9|10804.9|888
1722454120000|2024-07-31 19:28:40|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|551
1722454130000|2024-07-31 19:28:50|10806.9|10804.9|10805.3|10803.3|10806.9|10804.9|10805.3|10803.3|315
1722454140000|2024-07-31 19:29:00|||||||||64
1722454150000|2024-07-31 19:29:10|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10805.3|10803.3|396
1722454160000|2024-07-31 19:29:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|553
1722454170000|2024-07-31 19:29:30|||||||||162
1722454180000|2024-07-31 19:29:40|10806.1|10804.1|10804.5|10802.5|10806.1|10804.1|10804.5|10802.5|321
1722454190000|2024-07-31 19:29:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|521
1722454200000|2024-07-31 19:30:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|2968
1722454210000|2024-07-31 19:30:10|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|228
1722454220000|2024-07-31 19:30:20|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|528
1722454230000|2024-07-31 19:30:30|||||||||159
1722454240000|2024-07-31 19:30:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|492
1722454250000|2024-07-31 19:30:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|533
1722454260000|2024-07-31 19:31:00|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|147
1722454270000|2024-07-31 19:31:10|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|553
1722454280000|2024-07-31 19:31:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|433
1722454290000|2024-07-31 19:31:30|||||||||22
1722454300000|2024-07-31 19:31:40|||||||||50
1722454310000|2024-07-31 19:31:50|||||||||138
1722454320000|2024-07-31 19:32:00|||||||||1248
1722454330000|2024-07-31 19:32:10|||||||||76
1722454340000|2024-07-31 19:32:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|316
1722454350000|2024-07-31 19:32:30|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|230
1722454360000|2024-07-31 19:32:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|140
1722454370000|2024-07-31 19:32:50|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|305
1722454380000|2024-07-31 19:33:00|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|30
1722454390000|2024-07-31 19:33:10|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|270
1722454400000|2024-07-31 19:33:20|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|693
1722454410000|2024-07-31 19:33:30|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|390
1722454420000|2024-07-31 19:33:40|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|121
1722454430000|2024-07-31 19:33:50|10810|10808|10810|10808|10810|10808|10810|10808|511
1722454440000|2024-07-31 19:34:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|1271
1722454450000|2024-07-31 19:34:10|10808.4|10806.4|10807.6|10805.6|10809.2|10807.2|10807.6|10805.6|716
1722454460000|2024-07-31 19:34:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|267
1722454470000|2024-07-31 19:34:30|||||||||65
1722454480000|2024-07-31 19:34:40|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|83
1722454490000|2024-07-31 19:34:50|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|137
1722454500000|2024-07-31 19:35:00|||||||||41
1722454510000|2024-07-31 19:35:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|149
1722454520000|2024-07-31 19:35:20|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|342
1722454530000|2024-07-31 19:35:30|10806.1|10804.1|10806.1|10804.1|10806.5|10804.5|10806.1|10804.1|1177
1722454540000|2024-07-31 19:35:40|||||||||1088
1722454550000|2024-07-31 19:35:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|521
1722454560000|2024-07-31 19:36:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|291
1722454570000|2024-07-31 19:36:10|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|88
1722454580000|2024-07-31 19:36:20|||||||||26
1722454590000|2024-07-31 19:36:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|137
1722454600000|2024-07-31 19:36:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|160
1722454610000|2024-07-31 19:36:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|206
1722454620000|2024-07-31 19:37:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|301
1722454630000|2024-07-31 19:37:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|93
1722454640000|2024-07-31 19:37:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|112
1722454650000|2024-07-31 19:37:30|||||||||35
1722454660000|2024-07-31 19:37:40|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|130
1722454670000|2024-07-31 19:37:50|10807.6|10805.6|10809.2|10807.2|10809.2|10807.2|10807.6|10805.6|419
1722454680000|2024-07-31 19:38:00|||||||||123
1722454690000|2024-07-31 19:38:10|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|665
1722454700000|2024-07-31 19:38:20|||||||||429
1722454710000|2024-07-31 19:38:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|115
1722454720000|2024-07-31 19:38:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|104
1722454730000|2024-07-31 19:38:50|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|455
1722454740000|2024-07-31 19:39:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|472
1722454750000|2024-07-31 19:39:10|||||||||15
1722454760000|2024-07-31 19:39:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|66
1722454770000|2024-07-31 19:39:30|||||||||21
1722454780000|2024-07-31 19:39:40|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|96
1722454790000|2024-07-31 19:39:50|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|1084
1722454800000|2024-07-31 19:40:00|10808.4|10806.4|10809.2|10807.2|10810|10808|10807.6|10805.6|1527
1722454810000|2024-07-31 19:40:10|10810|10808|10810|10808|10810|10808|10810|10808|267
1722454820000|2024-07-31 19:40:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|589
1722454830000|2024-07-31 19:40:30|10810|10808|10810|10808|10810.4|10808.4|10810|10808|311
1722454840000|2024-07-31 19:40:40|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|209
1722454850000|2024-07-31 19:40:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|1308
1722454860000|2024-07-31 19:41:00|10810|10808|10810|10808|10810.8|10808.8|10810|10808|690
1722454870000|2024-07-31 19:41:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|162
1722454880000|2024-07-31 19:41:20|10810|10808|10810|10808|10810|10808|10810|10808|534
1722454890000|2024-07-31 19:41:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|49
1722454900000|2024-07-31 19:41:40|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|215
1722454910000|2024-07-31 19:41:50|10810|10808|10810|10808|10810|10808|10810|10808|9
1722454920000|2024-07-31 19:42:00|||||||||89
1722454930000|2024-07-31 19:42:10|||||||||70
1722454940000|2024-07-31 19:42:20|||||||||125
1722454950000|2024-07-31 19:42:30|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|191
1722454960000|2024-07-31 19:42:40|||||||||42
1722454970000|2024-07-31 19:42:50|||||||||33
1722454980000|2024-07-31 19:43:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|47
1722454990000|2024-07-31 19:43:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|1315
1722455000000|2024-07-31 19:43:20|||||||||1698
1722455010000|2024-07-31 19:43:30|10807.6|10805.6|10809.2|10807.2|10809.2|10807.2|10807.6|10805.6|1199
1722455020000|2024-07-31 19:43:40|||||||||49
1722455030000|2024-07-31 19:43:50|||||||||136
1722455040000|2024-07-31 19:44:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|100
1722455050000|2024-07-31 19:44:10|||||||||112
1722455060000|2024-07-31 19:44:20|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|588
1722455070000|2024-07-31 19:44:30|||||||||286
1722455080000|2024-07-31 19:44:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|1033
1722455090000|2024-07-31 19:44:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|43
1722455100000|2024-07-31 19:45:00|||||||||544
1722455110000|2024-07-31 19:45:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|63
1722455120000|2024-07-31 19:45:20|10810|10808|10810|10808|10810|10808|10810|10808|230
1722455130000|2024-07-31 19:45:30|||||||||447
1722455140000|2024-07-31 19:45:40|||||||||195
1722455150000|2024-07-31 19:45:50|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|328
1722455160000|2024-07-31 19:46:00|||||||||227
1722455170000|2024-07-31 19:46:10|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|717
1722455180000|2024-07-31 19:46:20|||||||||795
1722455190000|2024-07-31 19:46:30|||||||||23
1722455200000|2024-07-31 19:46:40|||||||||401
1722455210000|2024-07-31 19:46:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|64
1722455220000|2024-07-31 19:47:00|||||||||101
1722455230000|2024-07-31 19:47:10|10810|10808|10810|10808|10810|10808|10809.2|10807.2|272
1722455240000|2024-07-31 19:47:20|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|581
1722455250000|2024-07-31 19:47:30|||||||||62
1722455260000|2024-07-31 19:47:40|||||||||214
1722455270000|2024-07-31 19:47:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|82
1722455280000|2024-07-31 19:48:00|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|384
1722455290000|2024-07-31 19:48:10|10810|10808|10810|10808|10810|10808|10810|10808|49
1722455310000|2024-07-31 19:48:30|||||||||22
1722455320000|2024-07-31 19:48:40|||||||||3
1722455330000|2024-07-31 19:48:50|||||||||3
1722455340000|2024-07-31 19:49:00|||||||||500
1722455350000|2024-07-31 19:49:10|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|438
1722455360000|2024-07-31 19:49:20|||||||||39
1722455370000|2024-07-31 19:49:30|||||||||18
1722455380000|2024-07-31 19:49:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|431
1722455390000|2024-07-31 19:49:50|||||||||144
1722455400000|2024-07-31 19:50:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|968
1722455410000|2024-07-31 19:50:10|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|684
1722455420000|2024-07-31 19:50:20|||||||||96
1722455430000|2024-07-31 19:50:30|||||||||112
1722455440000|2024-07-31 19:50:40|||||||||95
1722455450000|2024-07-31 19:50:50|||||||||96
1722455460000|2024-07-31 19:51:00|||||||||117
1722455470000|2024-07-31 19:51:10|10810|10808|10810|10808|10810|10808|10809.2|10807.2|478
1722455480000|2024-07-31 19:51:20|||||||||52
1722455490000|2024-07-31 19:51:30|||||||||337
1722455500000|2024-07-31 19:51:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|248
1722455510000|2024-07-31 19:51:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|171
1722455520000|2024-07-31 19:52:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|66
1722455530000|2024-07-31 19:52:10|||||||||97
1722455540000|2024-07-31 19:52:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|188
1722455550000|2024-07-31 19:52:30|||||||||103
1722455560000|2024-07-31 19:52:40|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|86
1722455570000|2024-07-31 19:52:50|||||||||163
1722455580000|2024-07-31 19:53:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|423
1722455590000|2024-07-31 19:53:10|||||||||124
1722455600000|2024-07-31 19:53:20|||||||||61
1722455610000|2024-07-31 19:53:30|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|476
1722455620000|2024-07-31 19:53:40|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|956
1722455630000|2024-07-31 19:53:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|680
1722455640000|2024-07-31 19:54:00|||||||||593
1722455650000|2024-07-31 19:54:10|||||||||107
1722455660000|2024-07-31 19:54:20|||||||||140
1722455670000|2024-07-31 19:54:30|||||||||96
1722455680000|2024-07-31 19:54:40|||||||||54
1722455690000|2024-07-31 19:54:50|||||||||143
1722455700000|2024-07-31 19:55:00|||||||||136
1722455710000|2024-07-31 19:55:10|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|921
1722455720000|2024-07-31 19:55:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|607
1722455730000|2024-07-31 19:55:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|1656
1722455740000|2024-07-31 19:55:40|||||||||56
1722455750000|2024-07-31 19:55:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|392
1722455760000|2024-07-31 19:56:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|301
1722455770000|2024-07-31 19:56:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|329
1722455780000|2024-07-31 19:56:20|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|348
1722455790000|2024-07-31 19:56:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|424
1722455800000|2024-07-31 19:56:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|1238
1722455810000|2024-07-31 19:56:50|||||||||263
1722455820000|2024-07-31 19:57:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|99
1722455830000|2024-07-31 19:57:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|673
1722455840000|2024-07-31 19:57:20|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10813.9|10811.9|776
1722455850000|2024-07-31 19:57:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|711
1722455860000|2024-07-31 19:57:40|||||||||290
1722455870000|2024-07-31 19:57:50|||||||||384
1722455880000|2024-07-31 19:58:00|||||||||320
1722455890000|2024-07-31 19:58:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|609
1722455900000|2024-07-31 19:58:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|344
1722455910000|2024-07-31 19:58:30|||||||||194
1722455920000|2024-07-31 19:58:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|1402
1722455930000|2024-07-31 19:58:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|552
1722455940000|2024-07-31 19:59:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|1672
1722455950000|2024-07-31 19:59:10|||||||||997
1722455960000|2024-07-31 19:59:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|4031
1722455970000|2024-07-31 19:59:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10818.6|10816.6|3212
1722455980000|2024-07-31 19:59:40|10820.9|10818.9|10820.9|10818.9|10822.5|10820.5|10820.9|10818.9|3032
1722455990000|2024-07-31 19:59:50|10821.7|10819.7|10823.3|10821.3|10824|10822|10820.9|10818.9|1354
1722456000000|2024-07-31 20:00:00|10824|10822|10818.6|10816.6|10824|10822|10818.6|10816.6|4407
1722456010000|2024-07-31 20:00:10|10819.4|10817.4|10820.1|10818.1|10820.9|10818.9|10819.4|10817.4|405
1722456020000|2024-07-31 20:00:20|10819.4|10817.4|10820.1|10818.1|10820.9|10818.9|10819.4|10817.4|348
1722456030000|2024-07-31 20:00:30|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|2559
1722456040000|2024-07-31 20:00:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|1362
1722456050000|2024-07-31 20:00:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|149
1722456060000|2024-07-31 20:01:00|||||||||1125
1722456070000|2024-07-31 20:01:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|99
1722456080000|2024-07-31 20:01:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|678
1722456090000|2024-07-31 20:01:30|10820.1|10818.1|10818.6|10816.6|10820.1|10818.1|10818.6|10816.6|750
1722456100000|2024-07-31 20:01:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|110
1722456110000|2024-07-31 20:01:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|293
1722456120000|2024-07-31 20:02:00|10819.4|10817.4|10823.3|10821.3|10824|10822|10819.4|10817.4|1764
1722456130000|2024-07-31 20:02:10|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|510
1722456140000|2024-07-31 20:02:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|462
1722456150000|2024-07-31 20:02:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|173
1722456160000|2024-07-31 20:02:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|717
1722456170000|2024-07-31 20:02:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|142
1722456180000|2024-07-31 20:03:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|320
1722456190000|2024-07-31 20:03:10|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|111
1722456200000|2024-07-31 20:03:20|||||||||1330
1722456210000|2024-07-31 20:03:30|||||||||130
1722456220000|2024-07-31 20:03:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|70
1722456230000|2024-07-31 20:03:50|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|2509
1722456240000|2024-07-31 20:04:00|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10819.4|10817.4|514
1722456250000|2024-07-31 20:04:10|||||||||267
1722456260000|2024-07-31 20:04:20|||||||||358
1722456270000|2024-07-31 20:04:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.1|10818.1|955
1722456280000|2024-07-31 20:04:40|10821.3|10819.3|10822.5|10820.5|10822.5|10820.5|10820.9|10818.9|394
1722456290000|2024-07-31 20:04:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|67
1722456300000|2024-07-31 20:05:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|130
1722456310000|2024-07-31 20:05:10|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|168
1722456320000|2024-07-31 20:05:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|182
1722456330000|2024-07-31 20:05:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|419
1722456340000|2024-07-31 20:05:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|268
1722456350000|2024-07-31 20:05:50|||||||||192
1722456360000|2024-07-31 20:06:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|1051
1722456370000|2024-07-31 20:06:10|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|777
1722456380000|2024-07-31 20:06:20|||||||||32
1722456390000|2024-07-31 20:06:30|||||||||315
1722456400000|2024-07-31 20:06:40|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|894
1722456410000|2024-07-31 20:06:50|||||||||51
1722456420000|2024-07-31 20:07:00|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|549
1722456430000|2024-07-31 20:07:10|||||||||686
1722456440000|2024-07-31 20:07:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|245
1722456450000|2024-07-31 20:07:30|||||||||185
1722456460000|2024-07-31 20:07:40|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|913
1722456470000|2024-07-31 20:07:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|305
1722456480000|2024-07-31 20:08:00|||||||||315
1722456490000|2024-07-31 20:08:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|298
1722456500000|2024-07-31 20:08:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|726
1722456510000|2024-07-31 20:08:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|119
1722456520000|2024-07-31 20:08:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|291
1722456530000|2024-07-31 20:08:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|1566
1722456540000|2024-07-31 20:09:00|10817|10815|10817|10815|10817.8|10815.8|10817|10815|419
1722456550000|2024-07-31 20:09:10|||||||||735
1722456560000|2024-07-31 20:09:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|188
1722456570000|2024-07-31 20:09:30|||||||||104
1722456580000|2024-07-31 20:09:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|1380
1722456590000|2024-07-31 20:09:50|||||||||95
1722456600000|2024-07-31 20:10:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|581
1722456610000|2024-07-31 20:10:10|||||||||3
1722456620000|2024-07-31 20:10:20|||||||||33
1722456630000|2024-07-31 20:10:30|||||||||60
1722456640000|2024-07-31 20:10:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|13
1722456650000|2024-07-31 20:10:50|||||||||54
1722456670000|2024-07-31 20:11:10|||||||||201
1722456680000|2024-07-31 20:11:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|25
1722456690000|2024-07-31 20:11:30|||||||||217
1722456700000|2024-07-31 20:11:40|||||||||161
1722456710000|2024-07-31 20:11:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|169
1722456720000|2024-07-31 20:12:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|325
1722456730000|2024-07-31 20:12:10|||||||||637
1722456740000|2024-07-31 20:12:20|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|38
1722456750000|2024-07-31 20:12:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|9
1722456760000|2024-07-31 20:12:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|179
1722456770000|2024-07-31 20:12:50|||||||||449
1722456780000|2024-07-31 20:13:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|48
1722456790000|2024-07-31 20:13:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|56
1722456800000|2024-07-31 20:13:20|||||||||28
1722456810000|2024-07-31 20:13:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|94
1722456820000|2024-07-31 20:13:40|||||||||15
1722456830000|2024-07-31 20:13:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|156
1722456840000|2024-07-31 20:14:00|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|78
1722456850000|2024-07-31 20:14:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|185
1722456860000|2024-07-31 20:14:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|98
1722456870000|2024-07-31 20:14:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|136
1722456880000|2024-07-31 20:14:40|||||||||46
1722456890000|2024-07-31 20:14:50|||||||||146
1722456900000|2024-07-31 20:15:00|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|1390
1722456910000|2024-07-31 20:15:10|||||||||3
1722456920000|2024-07-31 20:15:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|310
1722456930000|2024-07-31 20:15:30|||||||||163
1722456940000|2024-07-31 20:15:40|||||||||130
1722456950000|2024-07-31 20:15:50|||||||||93
1722456960000|2024-07-31 20:16:00|||||||||1052
1722456970000|2024-07-31 20:16:10|||||||||312
1722456980000|2024-07-31 20:16:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|351
1722456990000|2024-07-31 20:16:30|||||||||45
1722457000000|2024-07-31 20:16:40|||||||||154
1722457010000|2024-07-31 20:16:50|||||||||40
1722457020000|2024-07-31 20:17:00|10820.5|10818.5|10820.1|10818.1|10820.5|10818.5|10820.1|10818.1|85
1722457030000|2024-07-31 20:17:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|204
1722457040000|2024-07-31 20:17:20|||||||||40
1722457050000|2024-07-31 20:17:30|||||||||81
1722457060000|2024-07-31 20:17:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|145
1722457070000|2024-07-31 20:17:50|||||||||47
1722457080000|2024-07-31 20:18:00|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|213
1722457090000|2024-07-31 20:18:10|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|188
1722457100000|2024-07-31 20:18:20|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|406
1722457110000|2024-07-31 20:18:30|||||||||37
1722457120000|2024-07-31 20:18:40|||||||||76
1722457130000|2024-07-31 20:18:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|499
1722457150000|2024-07-31 20:19:10|||||||||106
1722457160000|2024-07-31 20:19:20|||||||||990
1722457170000|2024-07-31 20:19:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|217
1722457180000|2024-07-31 20:19:40|||||||||34
1722457190000|2024-07-31 20:19:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|148
1722457200000|2024-07-31 20:20:00|||||||||214
1722457210000|2024-07-31 20:20:10|||||||||574
1722457220000|2024-07-31 20:20:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|242
1722457230000|2024-07-31 20:20:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|416
1722457240000|2024-07-31 20:20:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|1114
1722457250000|2024-07-31 20:20:50|||||||||2
1722457260000|2024-07-31 20:21:00|||||||||13
1722457270000|2024-07-31 20:21:10|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|1409
1722457280000|2024-07-31 20:21:20|||||||||749
1722457290000|2024-07-31 20:21:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|889
1722457300000|2024-07-31 20:21:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10819.4|10817.4|1035
1722457310000|2024-07-31 20:21:50|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|664
1722457320000|2024-07-31 20:22:00|||||||||202
1722457330000|2024-07-31 20:22:10|||||||||28
1722457340000|2024-07-31 20:22:20|||||||||183
1722457350000|2024-07-31 20:22:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|203
1722457360000|2024-07-31 20:22:40|||||||||27
1722457370000|2024-07-31 20:22:50|||||||||1
1722457380000|2024-07-31 20:23:00|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|258
1722457390000|2024-07-31 20:23:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|2105
1722457400000|2024-07-31 20:23:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|76
1722457410000|2024-07-31 20:23:30|||||||||60
1722457420000|2024-07-31 20:23:40|||||||||166
1722457430000|2024-07-31 20:23:50|||||||||102
1722457440000|2024-07-31 20:24:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|204
1722457450000|2024-07-31 20:24:10|||||||||504
1722457470000|2024-07-31 20:24:30|||||||||353
1722457490000|2024-07-31 20:24:50|||||||||26
1722457500000|2024-07-31 20:25:00|||||||||348
1722457510000|2024-07-31 20:25:10|||||||||8
1722457520000|2024-07-31 20:25:20|||||||||19
1722457530000|2024-07-31 20:25:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|1553
1722457540000|2024-07-31 20:25:40|||||||||527
1722457550000|2024-07-31 20:25:50|||||||||2
1722457560000|2024-07-31 20:26:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|252
1722457570000|2024-07-31 20:26:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|260
1722457580000|2024-07-31 20:26:20|||||||||222
1722457590000|2024-07-31 20:26:30|||||||||122
1722457600000|2024-07-31 20:26:40|||||||||51
1722457610000|2024-07-31 20:26:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|302
1722457620000|2024-07-31 20:27:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|351
1722457630000|2024-07-31 20:27:10|||||||||7
1722457640000|2024-07-31 20:27:20|||||||||44
1722457660000|2024-07-31 20:27:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|24
1722457670000|2024-07-31 20:27:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|65
1722457680000|2024-07-31 20:28:00|||||||||770
1722457690000|2024-07-31 20:28:10|||||||||160
1722457700000|2024-07-31 20:28:20|||||||||13
1722457710000|2024-07-31 20:28:30|||||||||434
1722457730000|2024-07-31 20:28:50|||||||||503
1722457750000|2024-07-31 20:29:10|||||||||555
1722457760000|2024-07-31 20:29:20|||||||||10
1722457770000|2024-07-31 20:29:30|||||||||32
1722457790000|2024-07-31 20:29:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|56
1722457800000|2024-07-31 20:30:00|||||||||25
1722457830000|2024-07-31 20:30:30|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|493
1722457840000|2024-07-31 20:30:40|||||||||59
1722457850000|2024-07-31 20:30:50|||||||||68
1722457860000|2024-07-31 20:31:00|||||||||7
1722457870000|2024-07-31 20:31:10|||||||||8
1722457880000|2024-07-31 20:31:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|106
1722457890000|2024-07-31 20:31:30|||||||||60
1722457900000|2024-07-31 20:31:40|||||||||21
1722457910000|2024-07-31 20:31:50|||||||||1
1722457920000|2024-07-31 20:32:00|||||||||302
1722457930000|2024-07-31 20:32:10|||||||||311
1722457940000|2024-07-31 20:32:20|||||||||10
1722457950000|2024-07-31 20:32:30|||||||||25
1722457960000|2024-07-31 20:32:40|||||||||1
1722457970000|2024-07-31 20:32:50|||||||||1
1722457980000|2024-07-31 20:33:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|410
1722457990000|2024-07-31 20:33:10|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|269
1722458000000|2024-07-31 20:33:20|||||||||50
1722458010000|2024-07-31 20:33:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|462
1722458020000|2024-07-31 20:33:40|||||||||3
1722458030000|2024-07-31 20:33:50|||||||||21
1722458040000|2024-07-31 20:34:00|||||||||25
1722458050000|2024-07-31 20:34:10|||||||||14
1722458060000|2024-07-31 20:34:20|||||||||2
1722458070000|2024-07-31 20:34:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|514
1722458090000|2024-07-31 20:34:50|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|139
1722458100000|2024-07-31 20:35:00|||||||||14
1722458110000|2024-07-31 20:35:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|512
1722458120000|2024-07-31 20:35:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|119
1722458130000|2024-07-31 20:35:30|||||||||20
1722458140000|2024-07-31 20:35:40|||||||||2
1722458150000|2024-07-31 20:35:50|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|93
1722458160000|2024-07-31 20:36:00|||||||||57
1722458170000|2024-07-31 20:36:10|10824|10822|10824|10822|10824|10822|10824|10822|222
1722458180000|2024-07-31 20:36:20|||||||||25
1722458190000|2024-07-31 20:36:30|||||||||8
1722458200000|2024-07-31 20:36:40|||||||||191
1722458210000|2024-07-31 20:36:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|54
1722458220000|2024-07-31 20:37:00|||||||||1
1722458230000|2024-07-31 20:37:10|||||||||2
1722458240000|2024-07-31 20:37:20|10824|10822|10824|10822|10824|10822|10824|10822|65
1722458260000|2024-07-31 20:37:40|||||||||14
1722458270000|2024-07-31 20:37:50|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|12
1722458280000|2024-07-31 20:38:00|||||||||89
1722458290000|2024-07-31 20:38:10|||||||||15
1722458300000|2024-07-31 20:38:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|648
1722458310000|2024-07-31 20:38:30|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|44
1722458320000|2024-07-31 20:38:40|||||||||10
1722458330000|2024-07-31 20:38:50|||||||||506
1722458340000|2024-07-31 20:39:00|||||||||10
1722458350000|2024-07-31 20:39:10|||||||||70
1722458360000|2024-07-31 20:39:20|||||||||10
1722458370000|2024-07-31 20:39:30|||||||||22
1722458380000|2024-07-31 20:39:40|||||||||114
1722458390000|2024-07-31 20:39:50|||||||||1
1722458400000|2024-07-31 20:40:00|||||||||1
1722458410000|2024-07-31 20:40:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|156
1722458420000|2024-07-31 20:40:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|26
1722458430000|2024-07-31 20:40:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|1079
1722458440000|2024-07-31 20:40:40|||||||||2
1722458450000|2024-07-31 20:40:50|||||||||2
1722458460000|2024-07-31 20:41:00|||||||||1
1722458470000|2024-07-31 20:41:10|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|353
1722458500000|2024-07-31 20:41:40|||||||||279
1722458510000|2024-07-31 20:41:50|||||||||5
1722458520000|2024-07-31 20:42:00|||||||||3
1722458530000|2024-07-31 20:42:10|||||||||77
1722458540000|2024-07-31 20:42:20|||||||||7
1722458550000|2024-07-31 20:42:30|||||||||81
1722458560000|2024-07-31 20:42:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|1976
1722458570000|2024-07-31 20:42:50|||||||||33
1722458580000|2024-07-31 20:43:00|||||||||16
1722458590000|2024-07-31 20:43:10|||||||||9
1722458600000|2024-07-31 20:43:20|||||||||61
1722458610000|2024-07-31 20:43:30|||||||||76
1722458620000|2024-07-31 20:43:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|30
1722458630000|2024-07-31 20:43:50|||||||||2
1722458640000|2024-07-31 20:44:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|226
1722458660000|2024-07-31 20:44:20|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|961
1722458670000|2024-07-31 20:44:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|67
1722458680000|2024-07-31 20:44:40|||||||||1041
1722458690000|2024-07-31 20:44:50|||||||||9
1722458700000|2024-07-31 20:45:00|||||||||27
1722458710000|2024-07-31 20:45:10|||||||||2
1722458720000|2024-07-31 20:45:20|||||||||3
1722458730000|2024-07-31 20:45:30|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|234
1722458740000|2024-07-31 20:45:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|256
1722458750000|2024-07-31 20:45:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|632
1722458760000|2024-07-31 20:46:00|||||||||300
1722458770000|2024-07-31 20:46:10|||||||||19
1722458790000|2024-07-31 20:46:30|||||||||15
1722458810000|2024-07-31 20:46:50|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|292
1722458820000|2024-07-31 20:47:00|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|181
1722458830000|2024-07-31 20:47:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|56
1722458840000|2024-07-31 20:47:20|||||||||5
1722458850000|2024-07-31 20:47:30|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|447
1722458860000|2024-07-31 20:47:40|||||||||713
1722458870000|2024-07-31 20:47:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|867
1722458880000|2024-07-31 20:48:00|||||||||97
1722458890000|2024-07-31 20:48:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|38
1722458940000|2024-07-31 20:49:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|2573
1722458950000|2024-07-31 20:49:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|29
1722458960000|2024-07-31 20:49:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|285
1722458970000|2024-07-31 20:49:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|649
1722458980000|2024-07-31 20:49:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|88
1722458990000|2024-07-31 20:49:50|||||||||35
1722459000000|2024-07-31 20:50:00|||||||||155
1722459010000|2024-07-31 20:50:10|||||||||5
1722459020000|2024-07-31 20:50:20|||||||||5
1722459050000|2024-07-31 20:50:50|||||||||1
1722459060000|2024-07-31 20:51:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|369
1722459070000|2024-07-31 20:51:10|||||||||31
1722459080000|2024-07-31 20:51:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|179
1722459090000|2024-07-31 20:51:30|||||||||121
1722459100000|2024-07-31 20:51:40|||||||||136
1722459110000|2024-07-31 20:51:50|||||||||35
1722459120000|2024-07-31 20:52:00|||||||||88
1722459130000|2024-07-31 20:52:10|||||||||204
1722459140000|2024-07-31 20:52:20|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|120
1722459160000|2024-07-31 20:52:40|||||||||100
1722459170000|2024-07-31 20:52:50|||||||||100
1722459190000|2024-07-31 20:53:10|||||||||203
1722459200000|2024-07-31 20:53:20|||||||||7
1722459210000|2024-07-31 20:53:30|||||||||744
1722459230000|2024-07-31 20:53:50|||||||||142
1722459240000|2024-07-31 20:54:00|||||||||29
1722459250000|2024-07-31 20:54:10|||||||||1
1722459260000|2024-07-31 20:54:20|||||||||1
1722459270000|2024-07-31 20:54:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|9
1722459280000|2024-07-31 20:54:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|201
1722459290000|2024-07-31 20:54:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|291
1722459300000|2024-07-31 20:55:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|484
1722459310000|2024-07-31 20:55:10|||||||||1
1722459320000|2024-07-31 20:55:20|||||||||714
1722459330000|2024-07-31 20:55:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|153
1722459340000|2024-07-31 20:55:40|||||||||766
1722459350000|2024-07-31 20:55:50|||||||||21
1722459360000|2024-07-31 20:56:00|||||||||616
1722459370000|2024-07-31 20:56:10|||||||||69
1722459380000|2024-07-31 20:56:20|||||||||40
1722459390000|2024-07-31 20:56:30|||||||||301
1722459410000|2024-07-31 20:56:50|||||||||254
1722459430000|2024-07-31 20:57:10|||||||||421
1722459440000|2024-07-31 20:57:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|69
1722459450000|2024-07-31 20:57:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|9
1722459460000|2024-07-31 20:57:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|137
1722459470000|2024-07-31 20:57:50|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|142
1722459480000|2024-07-31 20:58:00|||||||||397
1722459490000|2024-07-31 20:58:10|10825.6|10823.6|10826|10824|10826|10824|10825.6|10823.6|192
1722459500000|2024-07-31 20:58:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|364
1722459510000|2024-07-31 20:58:30|||||||||21
1722459520000|2024-07-31 20:58:40|||||||||364
1722459530000|2024-07-31 20:58:50|10826|10824|10825.6|10823.6|10826|10824|10825.6|10823.6|108
1722459540000|2024-07-31 20:59:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|339
1722459550000|2024-07-31 20:59:10|||||||||143
1722459560000|2024-07-31 20:59:20|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|64
1722459570000|2024-07-31 20:59:30|||||||||37
1722459580000|2024-07-31 20:59:40|||||||||16
1722459590000|2024-07-31 20:59:50|10826|10824|10826.4|10824.4|10826.4|10824.4|10826|10824|243
1722463200000|2024-07-31 22:00:00|||||||||101
1722463210000|2024-07-31 22:00:10|||||||||21
1722463220000|2024-07-31 22:00:20|10826.8|10824.8|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|260
1722463230000|2024-07-31 22:00:30|||||||||3
1722463240000|2024-07-31 22:00:40|||||||||1
1722463250000|2024-07-31 22:00:50|10828|10826|10828|10826|10828|10826|10828|10826|256
1722463260000|2024-07-31 22:01:00|||||||||22
1722463270000|2024-07-31 22:01:10|10827.2|10825.2|10825.6|10823.6|10827.2|10825.2|10825.6|10823.6|722
1722463280000|2024-07-31 22:01:20|10826.4|10824.4|10824.8|10822.8|10826.4|10824.4|10824.8|10822.8|262
1722463290000|2024-07-31 22:01:30|10824|10822|10824|10822|10824|10822|10824|10822|37
1722463320000|2024-07-31 22:02:00|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|75
1722463330000|2024-07-31 22:02:10|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|51
1722463360000|2024-07-31 22:02:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|26
1722463370000|2024-07-31 22:02:50|||||||||7
1722463380000|2024-07-31 22:03:00|||||||||8
1722463390000|2024-07-31 22:03:10|||||||||7
1722463410000|2024-07-31 22:03:30|||||||||4
1722463420000|2024-07-31 22:03:40|||||||||87
1722463430000|2024-07-31 22:03:50|||||||||1
1722463440000|2024-07-31 22:04:00|||||||||33
1722463490000|2024-07-31 22:04:50|||||||||1
1722463500000|2024-07-31 22:05:00|10824|10822|10824|10822|10824|10822|10824|10822|3
1722463510000|2024-07-31 22:05:10|||||||||15
1722463560000|2024-07-31 22:06:00|||||||||5
1722463600000|2024-07-31 22:06:40|||||||||1
1722463650000|2024-07-31 22:07:30|||||||||8
1722463670000|2024-07-31 22:07:50|||||||||4
1722463680000|2024-07-31 22:08:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|12
1722463690000|2024-07-31 22:08:10|10824|10822|10824|10822|10824|10822|10824|10822|41
1722463780000|2024-07-31 22:09:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|6
1722463810000|2024-07-31 22:10:10|10824|10822|10824|10822|10824|10822|10824|10822|83
1722463830000|2024-07-31 22:10:30|||||||||1
1722463870000|2024-07-31 22:11:10|||||||||13
1722463890000|2024-07-31 22:11:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|43
1722463920000|2024-07-31 22:12:00|||||||||6
1722463950000|2024-07-31 22:12:30|||||||||1
1722464060000|2024-07-31 22:14:20|||||||||5
1722464080000|2024-07-31 22:14:40|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|14
1722464090000|2024-07-31 22:14:50|||||||||5
1722464100000|2024-07-31 22:15:00|10822.9|10820.9|10822.5|10820.5|10822.9|10820.9|10822.5|10820.5|117
1722464140000|2024-07-31 22:15:40|||||||||2
1722464190000|2024-07-31 22:16:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|85
1722464210000|2024-07-31 22:16:50|||||||||100
1722464250000|2024-07-31 22:17:30|||||||||7
1722464270000|2024-07-31 22:17:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|130
1722464280000|2024-07-31 22:18:00|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10822.1|10820.1|49
1722464290000|2024-07-31 22:18:10|||||||||3
1722464300000|2024-07-31 22:18:20|||||||||1
1722464310000|2024-07-31 22:18:30|||||||||1
1722464320000|2024-07-31 22:18:40|||||||||1
1722464340000|2024-07-31 22:19:00|||||||||2
1722464350000|2024-07-31 22:19:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|6
1722464360000|2024-07-31 22:19:20|||||||||46
1722464460000|2024-07-31 22:21:00|||||||||2
1722464470000|2024-07-31 22:21:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|12
1722464480000|2024-07-31 22:21:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|41
1722464510000|2024-07-31 22:21:50|||||||||32
1722464530000|2024-07-31 22:22:10|||||||||23
1722464580000|2024-07-31 22:23:00|||||||||1
1722464700000|2024-07-31 22:25:00|||||||||1
1722464740000|2024-07-31 22:25:40|||||||||73
1722464770000|2024-07-31 22:26:10|||||||||3
1722464780000|2024-07-31 22:26:20|||||||||30
1722464840000|2024-07-31 22:27:20|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|29
1722464850000|2024-07-31 22:27:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|20
1722464920000|2024-07-31 22:28:40|||||||||3
1722464940000|2024-07-31 22:29:00|||||||||90
1722464960000|2024-07-31 22:29:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|36
1722465050000|2024-07-31 22:30:50|||||||||14
1722465060000|2024-07-31 22:31:00|10820.5|10818.5|10820.1|10818.1|10820.5|10818.5|10820.1|10818.1|12
1722465070000|2024-07-31 22:31:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|3
1722465090000|2024-07-31 22:31:30|||||||||3
1722465100000|2024-07-31 22:31:40|||||||||1
1722465120000|2024-07-31 22:32:00|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|15
1722465130000|2024-07-31 22:32:10|||||||||22
1722465140000|2024-07-31 22:32:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|30
1722465150000|2024-07-31 22:32:30|||||||||2
1722465160000|2024-07-31 22:32:40|||||||||2
1722465180000|2024-07-31 22:33:00|||||||||2
1722465270000|2024-07-31 22:34:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|70
1722465360000|2024-07-31 22:36:00|||||||||2
1722465400000|2024-07-31 22:36:40|||||||||1
1722465420000|2024-07-31 22:37:00|||||||||4
1722465430000|2024-07-31 22:37:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|154
1722465440000|2024-07-31 22:37:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|147
1722465460000|2024-07-31 22:37:40|||||||||1
1722465480000|2024-07-31 22:38:00|10820.1|10818.1|10819.8|10817.8|10820.1|10818.1|10819.8|10817.8|75
1722465510000|2024-07-31 22:38:30|||||||||48
1722465520000|2024-07-31 22:38:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|1
1722465530000|2024-07-31 22:38:50|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|14
1722465540000|2024-07-31 22:39:00|10819.4|10817.4|10819.4|10817.4|10819.8|10817.8|10819.4|10817.4|2
1722465550000|2024-07-31 22:39:10|10819.8|10817.8|10819.8|10817.8|10820.1|10818.1|10819.8|10817.8|88
1722465570000|2024-07-31 22:39:30|||||||||2
1722465580000|2024-07-31 22:39:40|10820.1|10818.1|10819.8|10817.8|10820.1|10818.1|10819.8|10817.8|1
1722465600000|2024-07-31 22:40:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|0
1722465680000|2024-07-31 22:41:20|||||||||9
1722465690000|2024-07-31 22:41:30|||||||||5
1722465710000|2024-07-31 22:41:50|||||||||46
1722465720000|2024-07-31 22:42:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|26
1722465730000|2024-07-31 22:42:10|10819|10817|10819|10817|10819.4|10817.4|10818.6|10816.6|39
1722465750000|2024-07-31 22:42:30|||||||||15
1722465760000|2024-07-31 22:42:40|||||||||25
1722465780000|2024-07-31 22:43:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|57
1722465790000|2024-07-31 22:43:10|||||||||10
1722465800000|2024-07-31 22:43:20|||||||||6
1722465810000|2024-07-31 22:43:30|||||||||11
1722465900000|2024-07-31 22:45:00|||||||||1
1722465920000|2024-07-31 22:45:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|71
1722465930000|2024-07-31 22:45:30|||||||||20
1722466030000|2024-07-31 22:47:10|||||||||2
1722466090000|2024-07-31 22:48:10|||||||||1
1722466140000|2024-07-31 22:49:00|||||||||9
1722466180000|2024-07-31 22:49:40|||||||||26
1722466190000|2024-07-31 22:49:50|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|154
1722466200000|2024-07-31 22:50:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|8
1722466380000|2024-07-31 22:53:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|107
1722466390000|2024-07-31 22:53:10|||||||||2
1722466440000|2024-07-31 22:54:00|||||||||2
1722466480000|2024-07-31 22:54:40|||||||||1
1722466510000|2024-07-31 22:55:10|||||||||1
1722466520000|2024-07-31 22:55:20|||||||||1
1722466580000|2024-07-31 22:56:20|||||||||4
1722466600000|2024-07-31 22:56:40|10819.8|10817.8|10820.1|10818.1|10820.1|10818.1|10819.8|10817.8|68
1722466610000|2024-07-31 22:56:50|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|76
1722466620000|2024-07-31 22:57:00|||||||||6
1722466630000|2024-07-31 22:57:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|136
1722466650000|2024-07-31 22:57:30|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|195
1722466660000|2024-07-31 22:57:40|10820.1|10818.1|10819.8|10817.8|10820.1|10818.1|10819.8|10817.8|24
1722466680000|2024-07-31 22:58:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|3
1722466690000|2024-07-31 22:58:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|25
1722466700000|2024-07-31 22:58:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|103
1722466720000|2024-07-31 22:58:40|||||||||2
1722466740000|2024-07-31 22:59:00|||||||||1
1722466760000|2024-07-31 22:59:20|||||||||30
1722466770000|2024-07-31 22:59:30|||||||||1
1722466780000|2024-07-31 22:59:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|18
1722466800000|2024-07-31 23:00:00|||||||||87
1722466820000|2024-07-31 23:00:20|||||||||1
1722466840000|2024-07-31 23:00:40|||||||||25
1722466860000|2024-07-31 23:01:00|||||||||1
1722466880000|2024-07-31 23:01:20|||||||||1
1722466890000|2024-07-31 23:01:30|||||||||1
1722466940000|2024-07-31 23:02:20|||||||||2
1722466950000|2024-07-31 23:02:30|||||||||3
1722466970000|2024-07-31 23:02:50|||||||||2
1722467000000|2024-07-31 23:03:20|||||||||2
1722467010000|2024-07-31 23:03:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|161
1722467020000|2024-07-31 23:03:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|118
1722467090000|2024-07-31 23:04:50|||||||||2
1722467100000|2024-07-31 23:05:00|||||||||51
1722467120000|2024-07-31 23:05:20|||||||||47
1722467170000|2024-07-31 23:06:10|||||||||584
1722467180000|2024-07-31 23:06:20|||||||||56
1722467220000|2024-07-31 23:07:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|294
1722467280000|2024-07-31 23:08:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|26
1722467370000|2024-07-31 23:09:30|||||||||189
1722467380000|2024-07-31 23:09:40|||||||||11
1722467400000|2024-07-31 23:10:00|||||||||1
1722467440000|2024-07-31 23:10:40|||||||||10
1722467470000|2024-07-31 23:11:10|||||||||9
1722467490000|2024-07-31 23:11:30|||||||||1
1722467530000|2024-07-31 23:12:10|||||||||50
1722467570000|2024-07-31 23:12:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|160
1722467680000|2024-07-31 23:14:40|||||||||1
1722467770000|2024-07-31 23:16:10|||||||||1
1722467780000|2024-07-31 23:16:20|||||||||2
1722467850000|2024-07-31 23:17:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|47
1722468110000|2024-07-31 23:21:50|||||||||1
1722468140000|2024-07-31 23:22:20|||||||||147
1722468260000|2024-07-31 23:24:20|||||||||27
1722468350000|2024-07-31 23:25:50|||||||||10
1722468390000|2024-07-31 23:26:30|||||||||46
1722468480000|2024-07-31 23:28:00|10817|10815|10817|10815|10817|10815|10817|10815|139
1722468540000|2024-07-31 23:29:00|||||||||1
1722468580000|2024-07-31 23:29:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|2
1722468620000|2024-07-31 23:30:20|||||||||1
1722468670000|2024-07-31 23:31:10|||||||||29
1722468790000|2024-07-31 23:33:10|||||||||1
1722468810000|2024-07-31 23:33:30|||||||||2
1722468830000|2024-07-31 23:33:50|||||||||122
1722468920000|2024-07-31 23:35:20|||||||||1
1722469020000|2024-07-31 23:37:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|412
1722469030000|2024-07-31 23:37:10|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|65
1722469070000|2024-07-31 23:37:50|||||||||20
1722469110000|2024-07-31 23:38:30|||||||||1
1722469130000|2024-07-31 23:38:50|||||||||5
1722469150000|2024-07-31 23:39:10|||||||||35
1722469170000|2024-07-31 23:39:30|||||||||1
1722469200000|2024-07-31 23:40:00|||||||||1
1722469210000|2024-07-31 23:40:10|||||||||8
1722469230000|2024-07-31 23:40:30|||||||||10
1722469260000|2024-07-31 23:41:00|||||||||1
1722469300000|2024-07-31 23:41:40|||||||||1
1722469350000|2024-07-31 23:42:30|||||||||1
1722469390000|2024-07-31 23:43:10|10817|10815|10817|10815|10817|10815|10817|10815|248
1722469420000|2024-07-31 23:43:40|||||||||80
1722469570000|2024-07-31 23:46:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|122
1722469640000|2024-07-31 23:47:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|360
1722469650000|2024-07-31 23:47:30|||||||||310
1722469660000|2024-07-31 23:47:40|||||||||2
1722469670000|2024-07-31 23:47:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|313
1722469690000|2024-07-31 23:48:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|23
1722469700000|2024-07-31 23:48:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|49
1722469710000|2024-07-31 23:48:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|5
1722469720000|2024-07-31 23:48:40|||||||||10
1722469740000|2024-07-31 23:49:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|26
1722469760000|2024-07-31 23:49:20|||||||||76
1722469780000|2024-07-31 23:49:40|||||||||156
1722469790000|2024-07-31 23:49:50|||||||||1
1722469800000|2024-07-31 23:50:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|82
1722469810000|2024-07-31 23:50:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|314
1722469820000|2024-07-31 23:50:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|25
1722469830000|2024-07-31 23:50:30|||||||||36
1722469890000|2024-07-31 23:51:30|||||||||100
1722469950000|2024-07-31 23:52:30|||||||||69
1722470060000|2024-07-31 23:54:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|17
1722470110000|2024-07-31 23:55:10|||||||||64
1722470120000|2024-07-31 23:55:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|7
1722470130000|2024-07-31 23:55:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|35
1722470170000|2024-07-31 23:56:10|||||||||29
1722470210000|2024-07-31 23:56:50|||||||||8
1722470220000|2024-07-31 23:57:00|||||||||42
1722470230000|2024-07-31 23:57:10|||||||||285
1722470240000|2024-07-31 23:57:20|10815.1|10813.1|10814.7|10812.7|10815.1|10813.1|10814.7|10812.7|130
1722470260000|2024-07-31 23:57:40|||||||||1
1722470330000|2024-07-31 23:58:50|||||||||4
1722470400000|2024-08-01 00:00:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|161
1722470410000|2024-08-01 00:00:10|||||||||104
1722470420000|2024-08-01 00:00:20|||||||||35
1722470430000|2024-08-01 00:00:30|||||||||42
1722470440000|2024-08-01 00:00:40|||||||||7
1722470450000|2024-08-01 00:00:50|||||||||2
1722470470000|2024-08-01 00:01:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|89
1722470480000|2024-08-01 00:01:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|94
1722470490000|2024-08-01 00:01:30|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|63
1722470500000|2024-08-01 00:01:40|||||||||2
1722470510000|2024-08-01 00:01:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|162
1722470520000|2024-08-01 00:02:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|298
1722470540000|2024-08-01 00:02:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|22
1722470550000|2024-08-01 00:02:30|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|105
1722470560000|2024-08-01 00:02:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|51
1722470570000|2024-08-01 00:02:50|||||||||38
1722470580000|2024-08-01 00:03:00|||||||||43
1722470600000|2024-08-01 00:03:20|||||||||7
1722470610000|2024-08-01 00:03:30|||||||||31
1722470620000|2024-08-01 00:03:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|69
1722470640000|2024-08-01 00:04:00|||||||||3
1722470650000|2024-08-01 00:04:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|36
1722470660000|2024-08-01 00:04:20|||||||||10
1722470750000|2024-08-01 00:05:50|||||||||120
1722470770000|2024-08-01 00:06:10|||||||||161
1722470790000|2024-08-01 00:06:30|||||||||100
1722470800000|2024-08-01 00:06:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|24
1722470820000|2024-08-01 00:07:00|||||||||10
1722470860000|2024-08-01 00:07:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|40
1722470920000|2024-08-01 00:08:40|||||||||1
1722470930000|2024-08-01 00:08:50|||||||||2
1722470940000|2024-08-01 00:09:00|||||||||62
1722470950000|2024-08-01 00:09:10|||||||||1
1722470960000|2024-08-01 00:09:20|||||||||40
1722471010000|2024-08-01 00:10:10|||||||||15
1722471030000|2024-08-01 00:10:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|164
1722471040000|2024-08-01 00:10:40|||||||||256
1722471070000|2024-08-01 00:11:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|423
1722471080000|2024-08-01 00:11:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|41
1722471140000|2024-08-01 00:12:20|||||||||76
1722471200000|2024-08-01 00:13:20|||||||||5
1722471230000|2024-08-01 00:13:50|||||||||1
1722471240000|2024-08-01 00:14:00|||||||||77
1722471250000|2024-08-01 00:14:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|228
1722471260000|2024-08-01 00:14:20|||||||||48
1722471270000|2024-08-01 00:14:30|||||||||1
1722471280000|2024-08-01 00:14:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10
1722471300000|2024-08-01 00:15:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|74
1722471310000|2024-08-01 00:15:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|44
1722471340000|2024-08-01 00:15:40|||||||||243
1722471380000|2024-08-01 00:16:20|||||||||20
1722471390000|2024-08-01 00:16:30|||||||||164
1722471400000|2024-08-01 00:16:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|123
1722471410000|2024-08-01 00:16:50|||||||||91
1722471420000|2024-08-01 00:17:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|384
1722471430000|2024-08-01 00:17:10|||||||||35
1722471470000|2024-08-01 00:17:50|||||||||33
1722471480000|2024-08-01 00:18:00|||||||||4
1722471490000|2024-08-01 00:18:10|||||||||7
1722471520000|2024-08-01 00:18:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|3
1722471590000|2024-08-01 00:19:50|||||||||51
1722471690000|2024-08-01 00:21:30|||||||||1
1722471740000|2024-08-01 00:22:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|88
1722471780000|2024-08-01 00:23:00|||||||||3
1722471790000|2024-08-01 00:23:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|231
1722471800000|2024-08-01 00:23:20|||||||||12
1722471810000|2024-08-01 00:23:30|||||||||208
1722471820000|2024-08-01 00:23:40|||||||||3
1722471830000|2024-08-01 00:23:50|||||||||8
1722471840000|2024-08-01 00:24:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|21
1722471850000|2024-08-01 00:24:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|316
1722471910000|2024-08-01 00:25:10|||||||||35
1722471930000|2024-08-01 00:25:30|||||||||10
1722471960000|2024-08-01 00:26:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|71
1722471970000|2024-08-01 00:26:10|10813.5|10811.5|10813.5|10811.5|10813.5|10811.5|10813.5|10811.5|8
1722471980000|2024-08-01 00:26:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|1
1722472000000|2024-08-01 00:26:40|||||||||95
1722472020000|2024-08-01 00:27:00|||||||||5
1722472030000|2024-08-01 00:27:10|||||||||1
1722472100000|2024-08-01 00:28:20|||||||||8
1722472110000|2024-08-01 00:28:30|||||||||1
1722472120000|2024-08-01 00:28:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|43
1722472230000|2024-08-01 00:30:30|||||||||4
1722472260000|2024-08-01 00:31:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|80
1722472300000|2024-08-01 00:31:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|82
1722472320000|2024-08-01 00:32:00|||||||||1
1722472350000|2024-08-01 00:32:30|||||||||10
1722472380000|2024-08-01 00:33:00|||||||||10
1722472410000|2024-08-01 00:33:30|||||||||16
1722472420000|2024-08-01 00:33:40|||||||||20
1722472440000|2024-08-01 00:34:00|||||||||130
1722472460000|2024-08-01 00:34:20|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|92
1722472470000|2024-08-01 00:34:30|10812.3|10810.3|10812.7|10810.7|10812.7|10810.7|10812.3|10810.3|61
1722472480000|2024-08-01 00:34:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|30
1722472490000|2024-08-01 00:34:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|48
1722472560000|2024-08-01 00:36:00|||||||||6
1722472570000|2024-08-01 00:36:10|||||||||42
1722472720000|2024-08-01 00:38:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|23
1722472730000|2024-08-01 00:38:50|||||||||26
1722472750000|2024-08-01 00:39:10|||||||||1
1722472770000|2024-08-01 00:39:30|||||||||144
1722472780000|2024-08-01 00:39:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|403
1722472820000|2024-08-01 00:40:20|||||||||21
1722472840000|2024-08-01 00:40:40|||||||||108
1722472860000|2024-08-01 00:41:00|||||||||57
1722472870000|2024-08-01 00:41:10|||||||||1
1722472900000|2024-08-01 00:41:40|||||||||32
1722472990000|2024-08-01 00:43:10|||||||||80
1722473000000|2024-08-01 00:43:20|||||||||405
1722473070000|2024-08-01 00:44:30|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|993
1722473080000|2024-08-01 00:44:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|14
1722473100000|2024-08-01 00:45:00|||||||||7
1722473140000|2024-08-01 00:45:40|||||||||10
1722473170000|2024-08-01 00:46:10|||||||||44
1722473230000|2024-08-01 00:47:10|||||||||6
1722473250000|2024-08-01 00:47:30|||||||||1
1722473270000|2024-08-01 00:47:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|20
1722473300000|2024-08-01 00:48:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|163
1722473310000|2024-08-01 00:48:30|||||||||31
1722473350000|2024-08-01 00:49:10|||||||||6
1722473360000|2024-08-01 00:49:20|||||||||2
1722473370000|2024-08-01 00:49:30|||||||||2
1722473390000|2024-08-01 00:49:50|||||||||1
1722473410000|2024-08-01 00:50:10|||||||||1
1722473430000|2024-08-01 00:50:30|||||||||1
1722473450000|2024-08-01 00:50:50|||||||||1
1722473470000|2024-08-01 00:51:10|||||||||7
1722473490000|2024-08-01 00:51:30|||||||||1
1722473540000|2024-08-01 00:52:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|93
1722473570000|2024-08-01 00:52:50|||||||||1
1722473590000|2024-08-01 00:53:10|||||||||214
1722473600000|2024-08-01 00:53:20|||||||||4
1722473610000|2024-08-01 00:53:30|10814.3|10812.3|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|123
1722473620000|2024-08-01 00:53:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|6
1722473640000|2024-08-01 00:54:00|||||||||1
1722473660000|2024-08-01 00:54:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|45
1722473670000|2024-08-01 00:54:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|34
1722473690000|2024-08-01 00:54:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|202
1722473730000|2024-08-01 00:55:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|148
1722473770000|2024-08-01 00:56:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|47
1722473780000|2024-08-01 00:56:20|||||||||127
1722473790000|2024-08-01 00:56:30|||||||||37
1722473800000|2024-08-01 00:56:40|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|188
1722473810000|2024-08-01 00:56:50|10816.6|10814.6|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|9
1722473830000|2024-08-01 00:57:10|||||||||2
1722473840000|2024-08-01 00:57:20|||||||||26
1722473850000|2024-08-01 00:57:30|10817|10815|10817|10815|10817|10815|10817|10815|65
1722473860000|2024-08-01 00:57:40|||||||||45
1722473870000|2024-08-01 00:57:50|||||||||2
1722473880000|2024-08-01 00:58:00|||||||||19
1722473930000|2024-08-01 00:58:50|||||||||23
1722473960000|2024-08-01 00:59:20|||||||||131
1722473970000|2024-08-01 00:59:30|||||||||4
1722473980000|2024-08-01 00:59:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|9
1722473990000|2024-08-01 00:59:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|35
1722474060000|2024-08-01 01:01:00|||||||||69
1722474090000|2024-08-01 01:01:30|||||||||20
1722474100000|2024-08-01 01:01:40|||||||||10
1722474160000|2024-08-01 01:02:40|||||||||76
1722474170000|2024-08-01 01:02:50|||||||||31
1722474190000|2024-08-01 01:03:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|12
1722474210000|2024-08-01 01:03:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|81
1722474240000|2024-08-01 01:04:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|211
1722474250000|2024-08-01 01:04:10|||||||||3
1722474260000|2024-08-01 01:04:20|||||||||44
1722474320000|2024-08-01 01:05:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|104
1722474350000|2024-08-01 01:05:50|||||||||9
1722474370000|2024-08-01 01:06:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|43
1722474380000|2024-08-01 01:06:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|53
1722474410000|2024-08-01 01:06:50|10817|10815|10817|10815|10817|10815|10816.2|10814.2|248
1722474420000|2024-08-01 01:07:00|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|78
1722474470000|2024-08-01 01:07:50|10816.6|10814.6|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|37
1722474500000|2024-08-01 01:08:20|||||||||2
1722474510000|2024-08-01 01:08:30|10817|10815|10817|10815|10817|10815|10817|10815|11
1722474520000|2024-08-01 01:08:40|||||||||6
1722474530000|2024-08-01 01:08:50|||||||||1
1722474560000|2024-08-01 01:09:20|||||||||1
1722474590000|2024-08-01 01:09:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|17
1722474600000|2024-08-01 01:10:00|10817|10815|10817|10815|10817|10815|10817|10815|9
1722474650000|2024-08-01 01:10:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|371
1722474690000|2024-08-01 01:11:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|86
1722474700000|2024-08-01 01:11:40|||||||||1
1722474710000|2024-08-01 01:11:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|62
1722474720000|2024-08-01 01:12:00|||||||||9
1722474730000|2024-08-01 01:12:10|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|48
1722474740000|2024-08-01 01:12:20|||||||||20
1722474760000|2024-08-01 01:12:40|||||||||10
1722474820000|2024-08-01 01:13:40|10817|10815|10817|10815|10817|10815|10817|10815|7
1722474900000|2024-08-01 01:15:00|||||||||1964
1722474910000|2024-08-01 01:15:10|10816.6|10814.6|10817|10815|10817|10815|10816.6|10814.6|105
1722474920000|2024-08-01 01:15:20|||||||||29
1722474930000|2024-08-01 01:15:30|||||||||22
1722474950000|2024-08-01 01:15:50|||||||||300
1722474960000|2024-08-01 01:16:00|||||||||7
1722474970000|2024-08-01 01:16:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|59
1722474990000|2024-08-01 01:16:30|||||||||56
1722475030000|2024-08-01 01:17:10|||||||||1
1722475060000|2024-08-01 01:17:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|23
1722475070000|2024-08-01 01:17:50|||||||||17
1722475080000|2024-08-01 01:18:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|28
1722475090000|2024-08-01 01:18:10|||||||||22
1722475120000|2024-08-01 01:18:40|||||||||23
1722475140000|2024-08-01 01:19:00|||||||||1
1722475150000|2024-08-01 01:19:10|||||||||10
1722475210000|2024-08-01 01:20:10|10817|10815|10817|10815|10817|10815|10817|10815|27
1722475220000|2024-08-01 01:20:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|129
1722475240000|2024-08-01 01:20:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|130
1722475260000|2024-08-01 01:21:00|||||||||20
1722475280000|2024-08-01 01:21:20|||||||||102
1722475300000|2024-08-01 01:21:40|||||||||1
1722475310000|2024-08-01 01:21:50|||||||||1
1722475330000|2024-08-01 01:22:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|142
1722475350000|2024-08-01 01:22:30|||||||||1
1722475400000|2024-08-01 01:23:20|||||||||4
1722475410000|2024-08-01 01:23:30|||||||||16
1722475440000|2024-08-01 01:24:00|||||||||5
1722475510000|2024-08-01 01:25:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|109
1722475520000|2024-08-01 01:25:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|43
1722475530000|2024-08-01 01:25:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|49
1722475540000|2024-08-01 01:25:40|||||||||22
1722475580000|2024-08-01 01:26:20|||||||||150
1722475590000|2024-08-01 01:26:30|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|657
1722475630000|2024-08-01 01:27:10|||||||||7
1722475690000|2024-08-01 01:28:10|||||||||5
1722475710000|2024-08-01 01:28:30|||||||||37
1722475720000|2024-08-01 01:28:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|27
1722475750000|2024-08-01 01:29:10|||||||||5
1722475860000|2024-08-01 01:31:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|96
1722475870000|2024-08-01 01:31:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|6
1722475890000|2024-08-01 01:31:30|||||||||2
1722475920000|2024-08-01 01:32:00|||||||||1
1722475990000|2024-08-01 01:33:10|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|103
1722476000000|2024-08-01 01:33:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|3
1722476010000|2024-08-01 01:33:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|38
1722476040000|2024-08-01 01:34:00|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|75
1722476050000|2024-08-01 01:34:10|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|19
1722476060000|2024-08-01 01:34:20|10819|10817|10819.4|10817.4|10819.4|10817.4|10819|10817|12
1722476070000|2024-08-01 01:34:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|22
1722476120000|2024-08-01 01:35:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|125
1722476140000|2024-08-01 01:35:40|||||||||37
1722476200000|2024-08-01 01:36:40|||||||||1
1722476210000|2024-08-01 01:36:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|146
1722476220000|2024-08-01 01:37:00|||||||||22
1722476230000|2024-08-01 01:37:10|||||||||1
1722476260000|2024-08-01 01:37:40|||||||||5
1722476270000|2024-08-01 01:37:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|132
1722476280000|2024-08-01 01:38:00|||||||||2
1722476310000|2024-08-01 01:38:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|616
1722476320000|2024-08-01 01:38:40|||||||||11
1722476330000|2024-08-01 01:38:50|||||||||23
1722476340000|2024-08-01 01:39:00|||||||||20
1722476360000|2024-08-01 01:39:20|||||||||307
1722476370000|2024-08-01 01:39:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|100
1722476380000|2024-08-01 01:39:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|203
1722476390000|2024-08-01 01:39:50|||||||||10
1722476400000|2024-08-01 01:40:00|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|128
1722476420000|2024-08-01 01:40:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|77
1722476440000|2024-08-01 01:40:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|107
1722476520000|2024-08-01 01:42:00|||||||||1
1722476570000|2024-08-01 01:42:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|77
1722476580000|2024-08-01 01:43:00|||||||||21
1722476590000|2024-08-01 01:43:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|36
1722476610000|2024-08-01 01:43:30|||||||||71
1722476630000|2024-08-01 01:43:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|93
1722476670000|2024-08-01 01:44:30|||||||||2
1722476690000|2024-08-01 01:44:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|146
1722476700000|2024-08-01 01:45:00|||||||||22
1722476710000|2024-08-01 01:45:10|||||||||5
1722476720000|2024-08-01 01:45:20|||||||||4
1722476730000|2024-08-01 01:45:30|||||||||6
1722476740000|2024-08-01 01:45:40|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|30
1722476750000|2024-08-01 01:45:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|64
1722476770000|2024-08-01 01:46:10|||||||||10
1722476780000|2024-08-01 01:46:20|||||||||2
1722476800000|2024-08-01 01:46:40|||||||||1
1722476810000|2024-08-01 01:46:50|||||||||2
1722476830000|2024-08-01 01:47:10|||||||||25
1722476840000|2024-08-01 01:47:20|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|53
1722476850000|2024-08-01 01:47:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|149
1722476860000|2024-08-01 01:47:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|6
1722476870000|2024-08-01 01:47:50|||||||||8
1722476880000|2024-08-01 01:48:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|62
1722476890000|2024-08-01 01:48:10|10822.9|10820.9|10823.3|10821.3|10824|10822|10822.5|10820.5|81
1722476900000|2024-08-01 01:48:20|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|143
1722476910000|2024-08-01 01:48:30|10824|10822|10824|10822|10824|10822|10824|10822|6
1722476920000|2024-08-01 01:48:40|||||||||33
1722476930000|2024-08-01 01:48:50|||||||||1
1722476940000|2024-08-01 01:49:00|10824.4|10822.4|10824.8|10822.8|10824.8|10822.8|10824|10822|58
1722476950000|2024-08-01 01:49:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|88
1722476960000|2024-08-01 01:49:20|||||||||21
1722476970000|2024-08-01 01:49:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|22
1722476980000|2024-08-01 01:49:40|||||||||340
1722476990000|2024-08-01 01:49:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|198
1722477000000|2024-08-01 01:50:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|22
1722477020000|2024-08-01 01:50:20|10824|10822|10824|10822|10824|10822|10824|10822|40
1722477030000|2024-08-01 01:50:30|||||||||131
1722477050000|2024-08-01 01:50:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|375
1722477060000|2024-08-01 01:51:00|10824|10822|10824|10822|10824|10822|10824|10822|22
1722477140000|2024-08-01 01:52:20|||||||||19
1722477150000|2024-08-01 01:52:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|393
1722477170000|2024-08-01 01:52:50|||||||||125
1722477180000|2024-08-01 01:53:00|||||||||3
1722477220000|2024-08-01 01:53:40|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|296
1722477230000|2024-08-01 01:53:50|||||||||2
1722477260000|2024-08-01 01:54:20|||||||||1
1722477390000|2024-08-01 01:56:30|||||||||10
1722477420000|2024-08-01 01:57:00|10824|10822|10824|10822|10824|10822|10824|10822|319
1722477430000|2024-08-01 01:57:10|||||||||6
1722477440000|2024-08-01 01:57:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|38
1722477450000|2024-08-01 01:57:30|||||||||14
1722477460000|2024-08-01 01:57:40|||||||||25
1722477470000|2024-08-01 01:57:50|10824|10822|10824|10822|10824|10822|10824|10822|85
1722477490000|2024-08-01 01:58:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|15
1722477500000|2024-08-01 01:58:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|59
1722477530000|2024-08-01 01:58:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|88
1722477540000|2024-08-01 01:59:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|90
1722477550000|2024-08-01 01:59:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|19
1722477560000|2024-08-01 01:59:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|6
1722477570000|2024-08-01 01:59:30|||||||||1
1722477580000|2024-08-01 01:59:40|||||||||2
1722477600000|2024-08-01 02:00:00|||||||||1
1722477610000|2024-08-01 02:00:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|14
1722477620000|2024-08-01 02:00:20|||||||||2
1722477630000|2024-08-01 02:00:30|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|73
1722477640000|2024-08-01 02:00:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|78
1722477660000|2024-08-01 02:01:00|||||||||3
1722477670000|2024-08-01 02:01:10|||||||||103
1722477680000|2024-08-01 02:01:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|5
1722477690000|2024-08-01 02:01:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|24
1722477710000|2024-08-01 02:01:50|||||||||1
1722477720000|2024-08-01 02:02:00|||||||||2
1722477730000|2024-08-01 02:02:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|17
1722477780000|2024-08-01 02:03:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|120
1722477790000|2024-08-01 02:03:10|||||||||1
1722477810000|2024-08-01 02:03:30|||||||||2
1722477820000|2024-08-01 02:03:40|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|32
1722477830000|2024-08-01 02:03:50|||||||||4
1722477860000|2024-08-01 02:04:20|||||||||20
1722477870000|2024-08-01 02:04:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|64
1722477880000|2024-08-01 02:04:40|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|15
1722477890000|2024-08-01 02:04:50|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|44
1722477900000|2024-08-01 02:05:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|12
1722477910000|2024-08-01 02:05:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|46
1722477920000|2024-08-01 02:05:20|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|104
1722477930000|2024-08-01 02:05:30|10821.7|10819.7|10821.3|10819.3|10821.7|10819.7|10820.9|10818.9|20
1722477940000|2024-08-01 02:05:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|31
1722477950000|2024-08-01 02:05:50|||||||||4
1722477980000|2024-08-01 02:06:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|43
1722478070000|2024-08-01 02:07:50|||||||||3
1722478100000|2024-08-01 02:08:20|||||||||4
1722478110000|2024-08-01 02:08:30|||||||||2
1722478120000|2024-08-01 02:08:40|||||||||3
1722478140000|2024-08-01 02:09:00|||||||||3
1722478200000|2024-08-01 02:10:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|485
1722478210000|2024-08-01 02:10:10|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|182
1722478220000|2024-08-01 02:10:20|||||||||81
1722478230000|2024-08-01 02:10:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|54
1722478240000|2024-08-01 02:10:40|||||||||16
1722478260000|2024-08-01 02:11:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|16
1722478270000|2024-08-01 02:11:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|13
1722478280000|2024-08-01 02:11:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|63
1722478360000|2024-08-01 02:12:40|||||||||268
1722478380000|2024-08-01 02:13:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|67
1722478450000|2024-08-01 02:14:10|||||||||1
1722478470000|2024-08-01 02:14:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|17
1722478480000|2024-08-01 02:14:40|||||||||50
1722478490000|2024-08-01 02:14:50|||||||||1
1722478500000|2024-08-01 02:15:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|4
1722478520000|2024-08-01 02:15:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|39
1722478530000|2024-08-01 02:15:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|7
1722478540000|2024-08-01 02:15:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|6
1722478550000|2024-08-01 02:15:50|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|82
1722478560000|2024-08-01 02:16:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|15
1722478580000|2024-08-01 02:16:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|84
1722478640000|2024-08-01 02:17:20|||||||||6
1722478710000|2024-08-01 02:18:30|||||||||192
1722478720000|2024-08-01 02:18:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|75
1722478740000|2024-08-01 02:19:00|||||||||171
1722478810000|2024-08-01 02:20:10|||||||||204
1722478820000|2024-08-01 02:20:20|||||||||7
1722478850000|2024-08-01 02:20:50|||||||||7
1722478860000|2024-08-01 02:21:00|||||||||16
1722478870000|2024-08-01 02:21:10|||||||||13
1722478880000|2024-08-01 02:21:20|||||||||24
1722478890000|2024-08-01 02:21:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|7
1722478900000|2024-08-01 02:21:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|110
1722478910000|2024-08-01 02:21:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|27
1722478920000|2024-08-01 02:22:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|9
1722478930000|2024-08-01 02:22:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|20
1722478940000|2024-08-01 02:22:20|||||||||5
1722478970000|2024-08-01 02:22:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|47
1722478980000|2024-08-01 02:23:00|||||||||4
1722479000000|2024-08-01 02:23:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|25
1722479020000|2024-08-01 02:23:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|150
1722479030000|2024-08-01 02:23:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|45
1722479040000|2024-08-01 02:24:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|35
1722479170000|2024-08-01 02:26:10|||||||||28
1722479280000|2024-08-01 02:28:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|7
1722479310000|2024-08-01 02:28:30|||||||||13
1722479340000|2024-08-01 02:29:00|10817|10815|10817|10815|10817|10815|10817|10815|8
1722479400000|2024-08-01 02:30:00|||||||||1
1722479410000|2024-08-01 02:30:10|||||||||1
1722479460000|2024-08-01 02:31:00|||||||||55
1722479470000|2024-08-01 02:31:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|33
1722479480000|2024-08-01 02:31:20|||||||||7
1722479500000|2024-08-01 02:31:40|10817|10815|10817|10815|10817|10815|10817|10815|79
1722479510000|2024-08-01 02:31:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|86
1722479520000|2024-08-01 02:32:00|10817|10815|10817|10815|10817|10815|10816.2|10814.2|90
1722479530000|2024-08-01 02:32:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|21
1722479540000|2024-08-01 02:32:20|||||||||2
1722479550000|2024-08-01 02:32:30|||||||||50
1722479560000|2024-08-01 02:32:40|||||||||4
1722479570000|2024-08-01 02:32:50|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|72
1722479580000|2024-08-01 02:33:00|||||||||1
1722479600000|2024-08-01 02:33:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|27
1722479620000|2024-08-01 02:33:40|10817|10815|10817|10815|10817|10815|10816.2|10814.2|40
1722479630000|2024-08-01 02:33:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|16
1722479640000|2024-08-01 02:34:00|||||||||1
1722479650000|2024-08-01 02:34:10|||||||||1
1722479660000|2024-08-01 02:34:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|15
1722479700000|2024-08-01 02:35:00|||||||||2
1722479710000|2024-08-01 02:35:10|||||||||1
1722479730000|2024-08-01 02:35:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|257
1722479740000|2024-08-01 02:35:40|||||||||9
1722479750000|2024-08-01 02:35:50|||||||||1
1722479770000|2024-08-01 02:36:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|178
1722479780000|2024-08-01 02:36:20|||||||||2
1722479810000|2024-08-01 02:36:50|||||||||276
1722479820000|2024-08-01 02:37:00|||||||||1
1722479830000|2024-08-01 02:37:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|70
1722479840000|2024-08-01 02:37:20|||||||||27
1722479850000|2024-08-01 02:37:30|||||||||1
1722479890000|2024-08-01 02:38:10|||||||||36
1722479920000|2024-08-01 02:38:40|||||||||25
1722479930000|2024-08-01 02:38:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|198
1722479940000|2024-08-01 02:39:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|159
1722479950000|2024-08-01 02:39:10|||||||||100
1722479980000|2024-08-01 02:39:40|||||||||22
1722480190000|2024-08-01 02:43:10|||||||||50
1722480220000|2024-08-01 02:43:40|||||||||3
1722480230000|2024-08-01 02:43:50|||||||||173
1722480310000|2024-08-01 02:45:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|50
1722480330000|2024-08-01 02:45:30|||||||||8
1722480350000|2024-08-01 02:45:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|12
1722480360000|2024-08-01 02:46:00|||||||||2
1722480370000|2024-08-01 02:46:10|||||||||2
1722480380000|2024-08-01 02:46:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|11
1722480400000|2024-08-01 02:46:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|96
1722480440000|2024-08-01 02:47:20|||||||||3
1722480450000|2024-08-01 02:47:30|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|62
1722480460000|2024-08-01 02:47:40|||||||||3
1722480480000|2024-08-01 02:48:00|||||||||5
1722480620000|2024-08-01 02:50:20|||||||||404
1722480640000|2024-08-01 02:50:40|||||||||4
1722480650000|2024-08-01 02:50:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|70
1722480660000|2024-08-01 02:51:00|||||||||2
1722480700000|2024-08-01 02:51:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|27
1722480830000|2024-08-01 02:53:50|||||||||50
1722480910000|2024-08-01 02:55:10|||||||||25
1722480930000|2024-08-01 02:55:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|235
1722480970000|2024-08-01 02:56:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|40
1722481040000|2024-08-01 02:57:20|||||||||50
1722481060000|2024-08-01 02:57:40|||||||||3
1722481150000|2024-08-01 02:59:10|||||||||100
1722481180000|2024-08-01 02:59:40|||||||||25
1722481250000|2024-08-01 03:00:50|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|148
1722481260000|2024-08-01 03:01:00|||||||||2
1722481270000|2024-08-01 03:01:10|||||||||10
1722481280000|2024-08-01 03:01:20|||||||||203
1722481290000|2024-08-01 03:01:30|||||||||201
1722481300000|2024-08-01 03:01:40|||||||||2
1722481310000|2024-08-01 03:01:50|||||||||153
1722481320000|2024-08-01 03:02:00|||||||||4
1722481330000|2024-08-01 03:02:10|||||||||2
1722481340000|2024-08-01 03:02:20|||||||||1
1722481350000|2024-08-01 03:02:30|||||||||140
1722481360000|2024-08-01 03:02:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|42
1722481370000|2024-08-01 03:02:50|10813.1|10811.1|10813.5|10811.5|10813.9|10811.9|10813.1|10811.1|65
1722481380000|2024-08-01 03:03:00|||||||||1
1722481390000|2024-08-01 03:03:10|||||||||1
1722481400000|2024-08-01 03:03:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|1
1722481410000|2024-08-01 03:03:30|||||||||2
1722481420000|2024-08-01 03:03:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|3
1722481430000|2024-08-01 03:03:50|||||||||2
1722481440000|2024-08-01 03:04:00|||||||||1
1722481450000|2024-08-01 03:04:10|||||||||550
1722481460000|2024-08-01 03:04:20|||||||||1
1722481470000|2024-08-01 03:04:30|||||||||1
1722481500000|2024-08-01 03:05:00|||||||||1
1722481510000|2024-08-01 03:05:10|||||||||1
1722481520000|2024-08-01 03:05:20|||||||||1
1722481530000|2024-08-01 03:05:30|||||||||1
1722481540000|2024-08-01 03:05:40|||||||||1
1722481550000|2024-08-01 03:05:50|||||||||1
1722481560000|2024-08-01 03:06:00|||||||||2
1722481570000|2024-08-01 03:06:10|||||||||1
1722481580000|2024-08-01 03:06:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|187
1722481590000|2024-08-01 03:06:30|||||||||3
1722481600000|2024-08-01 03:06:40|||||||||1
1722481610000|2024-08-01 03:06:50|||||||||2
1722481620000|2024-08-01 03:07:00|||||||||1
1722481630000|2024-08-01 03:07:10|||||||||1
1722481650000|2024-08-01 03:07:30|||||||||1
1722481660000|2024-08-01 03:07:40|||||||||1
1722481670000|2024-08-01 03:07:50|||||||||1
1722481680000|2024-08-01 03:08:00|||||||||3
1722481690000|2024-08-01 03:08:10|||||||||1
1722481700000|2024-08-01 03:08:20|||||||||1
1722481720000|2024-08-01 03:08:40|||||||||1
1722481730000|2024-08-01 03:08:50|||||||||1
1722481740000|2024-08-01 03:09:00|||||||||1
1722481750000|2024-08-01 03:09:10|||||||||1
1722481760000|2024-08-01 03:09:20|||||||||1
1722481770000|2024-08-01 03:09:30|||||||||1
1722481780000|2024-08-01 03:09:40|||||||||3
1722481790000|2024-08-01 03:09:50|||||||||2
1722481810000|2024-08-01 03:10:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|82
1722481880000|2024-08-01 03:11:20|||||||||4
1722481890000|2024-08-01 03:11:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|69
1722481900000|2024-08-01 03:11:40|||||||||2
1722481990000|2024-08-01 03:13:10|||||||||101
1722482020000|2024-08-01 03:13:40|||||||||13
1722482030000|2024-08-01 03:13:50|||||||||1
1722482060000|2024-08-01 03:14:20|||||||||2
1722482070000|2024-08-01 03:14:30|||||||||13
1722482080000|2024-08-01 03:14:40|||||||||12
1722482160000|2024-08-01 03:16:00|||||||||29
1722482190000|2024-08-01 03:16:30|||||||||1
1722482210000|2024-08-01 03:16:50|||||||||71
1722482220000|2024-08-01 03:17:00|||||||||206
1722482230000|2024-08-01 03:17:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|60
1722482240000|2024-08-01 03:17:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|9
1722482250000|2024-08-01 03:17:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|53
1722482280000|2024-08-01 03:18:00|||||||||13
1722482320000|2024-08-01 03:18:40|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|43
1722482330000|2024-08-01 03:18:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|32
1722482400000|2024-08-01 03:20:00|||||||||21
1722482410000|2024-08-01 03:20:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|53
1722482420000|2024-08-01 03:20:20|||||||||1
1722482430000|2024-08-01 03:20:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|22
1722482540000|2024-08-01 03:22:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|343
1722482580000|2024-08-01 03:23:00|||||||||37
1722482630000|2024-08-01 03:23:50|||||||||11
1722482650000|2024-08-01 03:24:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|80
1722482660000|2024-08-01 03:24:20|||||||||37
1722482670000|2024-08-01 03:24:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|12
1722482720000|2024-08-01 03:25:20|||||||||17
1722482730000|2024-08-01 03:25:30|||||||||1
1722482740000|2024-08-01 03:25:40|||||||||3
1722482890000|2024-08-01 03:28:10|||||||||40
1722482920000|2024-08-01 03:28:40|||||||||5
1722482930000|2024-08-01 03:28:50|||||||||3
1722482940000|2024-08-01 03:29:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|31
1722482950000|2024-08-01 03:29:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|19
1722482980000|2024-08-01 03:29:40|||||||||3
1722483000000|2024-08-01 03:30:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|189
1722483020000|2024-08-01 03:30:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|114
1722483030000|2024-08-01 03:30:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|38
1722483090000|2024-08-01 03:31:30|||||||||103
1722483150000|2024-08-01 03:32:30|||||||||73
1722483160000|2024-08-01 03:32:40|||||||||93
1722483220000|2024-08-01 03:33:40|||||||||2
1722483240000|2024-08-01 03:34:00|||||||||1
1722483250000|2024-08-01 03:34:10|||||||||48
1722483270000|2024-08-01 03:34:30|||||||||44
1722483280000|2024-08-01 03:34:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|39
1722483300000|2024-08-01 03:35:00|||||||||22
1722483310000|2024-08-01 03:35:10|||||||||20
1722483320000|2024-08-01 03:35:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|34
1722483330000|2024-08-01 03:35:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|19
1722483380000|2024-08-01 03:36:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|177
1722483420000|2024-08-01 03:37:00|||||||||14
1722483430000|2024-08-01 03:37:10|||||||||1
1722483440000|2024-08-01 03:37:20|||||||||20
1722483490000|2024-08-01 03:38:10|||||||||56
1722483500000|2024-08-01 03:38:20|||||||||5
1722483640000|2024-08-01 03:40:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|144
1722483650000|2024-08-01 03:40:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|46
1722483660000|2024-08-01 03:41:00|||||||||22
1722483670000|2024-08-01 03:41:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|37
1722483750000|2024-08-01 03:42:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|128
1722483880000|2024-08-01 03:44:40|||||||||1
1722484160000|2024-08-01 03:49:20|||||||||50
1722484200000|2024-08-01 03:50:00|||||||||1
1722484260000|2024-08-01 03:51:00|||||||||2
1722484300000|2024-08-01 03:51:40|||||||||100
1722484330000|2024-08-01 03:52:10|||||||||51
1722484400000|2024-08-01 03:53:20|||||||||1
1722484410000|2024-08-01 03:53:30|10815.8|10813.8|10815.5|10813.5|10815.8|10813.8|10815.5|10813.5|61
1722484440000|2024-08-01 03:54:00|||||||||85
1722484590000|2024-08-01 03:56:30|||||||||1
1722484630000|2024-08-01 03:57:10|||||||||104
1722484640000|2024-08-01 03:57:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|401
1722484660000|2024-08-01 03:57:40|||||||||44
1722484680000|2024-08-01 03:58:00|||||||||3
1722484690000|2024-08-01 03:58:10|||||||||2
1722484700000|2024-08-01 03:58:20|||||||||2
1722484860000|2024-08-01 04:01:00|||||||||47
1722484870000|2024-08-01 04:01:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|42
1722485040000|2024-08-01 04:04:00|||||||||1
1722485070000|2024-08-01 04:04:30|||||||||4
1722485110000|2024-08-01 04:05:10|||||||||4
1722485120000|2024-08-01 04:05:20|||||||||3
1722485150000|2024-08-01 04:05:50|||||||||1
1722485170000|2024-08-01 04:06:10|||||||||3
1722485260000|2024-08-01 04:07:40|||||||||5
1722485290000|2024-08-01 04:08:10|||||||||3
1722485300000|2024-08-01 04:08:20|||||||||1
1722485350000|2024-08-01 04:09:10|||||||||3
1722485380000|2024-08-01 04:09:40|||||||||1
1722485420000|2024-08-01 04:10:20|||||||||4
1722485430000|2024-08-01 04:10:30|||||||||3
1722485480000|2024-08-01 04:11:20|||||||||7
1722485490000|2024-08-01 04:11:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|65
1722485500000|2024-08-01 04:11:40|||||||||1
1722485520000|2024-08-01 04:12:00|||||||||3
1722485530000|2024-08-01 04:12:10|||||||||3
1722485550000|2024-08-01 04:12:30|||||||||4
1722485560000|2024-08-01 04:12:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|96
1722485590000|2024-08-01 04:13:10|||||||||1
1722485610000|2024-08-01 04:13:30|||||||||2
1722485670000|2024-08-01 04:14:30|||||||||1
1722485690000|2024-08-01 04:14:50|||||||||1
1722485710000|2024-08-01 04:15:10|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|72
1722485740000|2024-08-01 04:15:40|||||||||2
1722485770000|2024-08-01 04:16:10|||||||||2
1722485780000|2024-08-01 04:16:20|10815.1|10813.1|10814.7|10812.7|10815.1|10813.1|10814.7|10812.7|27
1722485790000|2024-08-01 04:16:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|127
1722485800000|2024-08-01 04:16:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|74
1722485810000|2024-08-01 04:16:50|||||||||2
1722485840000|2024-08-01 04:17:20|||||||||10
1722485850000|2024-08-01 04:17:30|||||||||1
1722485860000|2024-08-01 04:17:40|||||||||2
1722485880000|2024-08-01 04:18:00|||||||||1
1722485910000|2024-08-01 04:18:30|||||||||3
1722485970000|2024-08-01 04:19:30|||||||||1
1722486000000|2024-08-01 04:20:00|||||||||50
1722486010000|2024-08-01 04:20:10|||||||||1
1722486020000|2024-08-01 04:20:20|||||||||1
1722486060000|2024-08-01 04:21:00|||||||||1
1722486130000|2024-08-01 04:22:10|||||||||1
1722486150000|2024-08-01 04:22:30|||||||||1
1722486240000|2024-08-01 04:24:00|||||||||1
1722486260000|2024-08-01 04:24:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|190
1722486270000|2024-08-01 04:24:30|||||||||1
1722486330000|2024-08-01 04:25:30|||||||||1
1722486490000|2024-08-01 04:28:10|||||||||1
1722486520000|2024-08-01 04:28:40|||||||||1
1722486540000|2024-08-01 04:29:00|||||||||5
1722486550000|2024-08-01 04:29:10|||||||||1
1722486560000|2024-08-01 04:29:20|||||||||2
1722486580000|2024-08-01 04:29:40|||||||||1
1722486620000|2024-08-01 04:30:20|||||||||1
1722486690000|2024-08-01 04:31:30|||||||||1
1722486700000|2024-08-01 04:31:40|||||||||1
1722486710000|2024-08-01 04:31:50|||||||||4
1722486720000|2024-08-01 04:32:00|||||||||7
1722486730000|2024-08-01 04:32:10|||||||||6
1722486750000|2024-08-01 04:32:30|||||||||1
1722486760000|2024-08-01 04:32:40|||||||||1
1722486780000|2024-08-01 04:33:00|||||||||150
1722486800000|2024-08-01 04:33:20|||||||||1
1722486840000|2024-08-01 04:34:00|||||||||550
1722486870000|2024-08-01 04:34:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|61
1722486910000|2024-08-01 04:35:10|||||||||40
1722486930000|2024-08-01 04:35:30|||||||||31
1722486990000|2024-08-01 04:36:30|||||||||1
1722487030000|2024-08-01 04:37:10|||||||||52
1722487040000|2024-08-01 04:37:20|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|144
1722487060000|2024-08-01 04:37:40|||||||||3
1722487070000|2024-08-01 04:37:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|45
1722487090000|2024-08-01 04:38:10|||||||||1
1722487120000|2024-08-01 04:38:40|||||||||11
1722487170000|2024-08-01 04:39:30|||||||||50
1722487180000|2024-08-01 04:39:40|||||||||4
1722487190000|2024-08-01 04:39:50|||||||||24
1722487210000|2024-08-01 04:40:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|22
1722487220000|2024-08-01 04:40:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|76
1722487250000|2024-08-01 04:40:50|||||||||10
1722487270000|2024-08-01 04:41:10|||||||||201
1722487280000|2024-08-01 04:41:20|||||||||1
1722487290000|2024-08-01 04:41:30|||||||||9
1722487300000|2024-08-01 04:41:40|||||||||8
1722487340000|2024-08-01 04:42:20|||||||||200
1722487360000|2024-08-01 04:42:40|||||||||3
1722487380000|2024-08-01 04:43:00|||||||||1
1722487430000|2024-08-01 04:43:50|||||||||1
1722487510000|2024-08-01 04:45:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|213
1722487520000|2024-08-01 04:45:20|||||||||3
1722487540000|2024-08-01 04:45:40|||||||||65
1722487550000|2024-08-01 04:45:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|36
1722487570000|2024-08-01 04:46:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|26
1722487580000|2024-08-01 04:46:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|12
1722487590000|2024-08-01 04:46:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|12
1722487650000|2024-08-01 04:47:30|||||||||4
1722487660000|2024-08-01 04:47:40|||||||||89
1722487720000|2024-08-01 04:48:40|||||||||2
1722487810000|2024-08-01 04:50:10|||||||||91
1722487950000|2024-08-01 04:52:30|||||||||103
1722487970000|2024-08-01 04:52:50|||||||||3
1722488060000|2024-08-01 04:54:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|30
1722488140000|2024-08-01 04:55:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|141
1722488220000|2024-08-01 04:57:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|176
1722488230000|2024-08-01 04:57:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|2
1722488240000|2024-08-01 04:57:20|||||||||115
1722488250000|2024-08-01 04:57:30|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|30
1722488260000|2024-08-01 04:57:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|99
1722488270000|2024-08-01 04:57:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|9
1722488300000|2024-08-01 04:58:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|88
1722488330000|2024-08-01 04:58:50|||||||||3
1722488350000|2024-08-01 04:59:10|||||||||34
1722488370000|2024-08-01 04:59:30|||||||||75
1722488480000|2024-08-01 05:01:20|||||||||27
1722488550000|2024-08-01 05:02:30|||||||||54
1722488600000|2024-08-01 05:03:20|||||||||1
1722488690000|2024-08-01 05:04:50|||||||||1
1722488780000|2024-08-01 05:06:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|14
1722488850000|2024-08-01 05:07:30|||||||||4
1722488880000|2024-08-01 05:08:00|||||||||1
1722488930000|2024-08-01 05:08:50|||||||||1
1722488940000|2024-08-01 05:09:00|||||||||15
1722488990000|2024-08-01 05:09:50|||||||||1
1722489010000|2024-08-01 05:10:10|||||||||106
1722489020000|2024-08-01 05:10:20|||||||||1
1722489050000|2024-08-01 05:10:50|||||||||1
1722489110000|2024-08-01 05:11:50|||||||||3
1722489160000|2024-08-01 05:12:40|||||||||1
1722489180000|2024-08-01 05:13:00|||||||||17
1722489220000|2024-08-01 05:13:40|||||||||1
1722489260000|2024-08-01 05:14:20|||||||||3
1722489270000|2024-08-01 05:14:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|56
1722489290000|2024-08-01 05:14:50|||||||||1
1722489300000|2024-08-01 05:15:00|||||||||31
1722489310000|2024-08-01 05:15:10|||||||||1
1722489320000|2024-08-01 05:15:20|||||||||67
1722489330000|2024-08-01 05:15:30|||||||||1
1722489340000|2024-08-01 05:15:40|||||||||2
1722489350000|2024-08-01 05:15:50|||||||||23
1722489360000|2024-08-01 05:16:00|||||||||1
1722489370000|2024-08-01 05:16:10|||||||||1
1722489380000|2024-08-01 05:16:20|||||||||2
1722489390000|2024-08-01 05:16:30|||||||||24
1722489400000|2024-08-01 05:16:40|||||||||1
1722489430000|2024-08-01 05:17:10|||||||||150
1722489450000|2024-08-01 05:17:30|||||||||1
1722489460000|2024-08-01 05:17:40|||||||||6
1722489530000|2024-08-01 05:18:50|||||||||1
1722489580000|2024-08-01 05:19:40|||||||||82
1722489590000|2024-08-01 05:19:50|||||||||6
1722489620000|2024-08-01 05:20:20|||||||||1
1722489720000|2024-08-01 05:22:00|||||||||100
1722489730000|2024-08-01 05:22:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|64
1722489740000|2024-08-01 05:22:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|0
1722489750000|2024-08-01 05:22:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|17
1722489760000|2024-08-01 05:22:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|47
1722489770000|2024-08-01 05:22:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|34
1722489780000|2024-08-01 05:23:00|||||||||14
1722489820000|2024-08-01 05:23:40|||||||||8
1722489870000|2024-08-01 05:24:30|||||||||1
1722489880000|2024-08-01 05:24:40|||||||||96
1722489900000|2024-08-01 05:25:00|||||||||313
1722489910000|2024-08-01 05:25:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|45
1722489930000|2024-08-01 05:25:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|87
1722489940000|2024-08-01 05:25:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|0
1722489960000|2024-08-01 05:26:00|||||||||40
1722489970000|2024-08-01 05:26:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|40
1722490070000|2024-08-01 05:27:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|163
1722490080000|2024-08-01 05:28:00|||||||||1
1722490090000|2024-08-01 05:28:10|||||||||2
1722490180000|2024-08-01 05:29:40|||||||||5
1722490190000|2024-08-01 05:29:50|||||||||6
1722490200000|2024-08-01 05:30:00|||||||||1
1722490230000|2024-08-01 05:30:30|||||||||200
1722490240000|2024-08-01 05:30:40|||||||||356
1722490510000|2024-08-01 05:35:10|||||||||1
1722490560000|2024-08-01 05:36:00|||||||||100
1722490670000|2024-08-01 05:37:50|||||||||2
1722490680000|2024-08-01 05:38:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|20
1722490690000|2024-08-01 05:38:10|||||||||33
1722490710000|2024-08-01 05:38:30|||||||||36
1722490760000|2024-08-01 05:39:20|||||||||1
1722490770000|2024-08-01 05:39:30|||||||||150
1722490790000|2024-08-01 05:39:50|||||||||100
1722490800000|2024-08-01 05:40:00|||||||||35
1722490900000|2024-08-01 05:41:40|||||||||6
1722490980000|2024-08-01 05:43:00|||||||||28
1722490990000|2024-08-01 05:43:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|145
1722491030000|2024-08-01 05:43:50|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|66
1722491040000|2024-08-01 05:44:00|||||||||132
1722491080000|2024-08-01 05:44:40|||||||||10
1722491090000|2024-08-01 05:44:50|||||||||3
1722491100000|2024-08-01 05:45:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|53
1722491110000|2024-08-01 05:45:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|90
1722491130000|2024-08-01 05:45:30|||||||||1
1722491190000|2024-08-01 05:46:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|36
1722491240000|2024-08-01 05:47:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|11
1722491250000|2024-08-01 05:47:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|3
1722491260000|2024-08-01 05:47:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|22
1722491270000|2024-08-01 05:47:50|||||||||105
1722491280000|2024-08-01 05:48:00|||||||||30
1722491320000|2024-08-01 05:48:40|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|25
1722491330000|2024-08-01 05:48:50|||||||||256
1722491360000|2024-08-01 05:49:20|||||||||5
1722491370000|2024-08-01 05:49:30|||||||||1
1722491400000|2024-08-01 05:50:00|||||||||1
1722491410000|2024-08-01 05:50:10|||||||||50
1722491420000|2024-08-01 05:50:20|||||||||100
1722491460000|2024-08-01 05:51:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|13
1722491480000|2024-08-01 05:51:20|||||||||10
1722491560000|2024-08-01 05:52:40|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|11
1722491570000|2024-08-01 05:52:50|||||||||736
1722491580000|2024-08-01 05:53:00|||||||||45
1722491600000|2024-08-01 05:53:20|||||||||25
1722491610000|2024-08-01 05:53:30|||||||||17
1722491690000|2024-08-01 05:54:50|||||||||7
1722491700000|2024-08-01 05:55:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|15
1722491710000|2024-08-01 05:55:10|||||||||8
1722491840000|2024-08-01 05:57:20|||||||||17
1722491850000|2024-08-01 05:57:30|||||||||15
1722491870000|2024-08-01 05:57:50|||||||||200
1722491880000|2024-08-01 05:58:00|||||||||3
1722491890000|2024-08-01 05:58:10|||||||||3
1722491900000|2024-08-01 05:58:20|||||||||68
1722491910000|2024-08-01 05:58:30|||||||||1
1722491920000|2024-08-01 05:58:40|||||||||7
1722491930000|2024-08-01 05:58:50|||||||||2
1722491970000|2024-08-01 05:59:30|||||||||25
1722491990000|2024-08-01 05:59:50|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|91
1722492000000|2024-08-01 06:00:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|61
1722492010000|2024-08-01 06:00:10|||||||||11
1722492020000|2024-08-01 06:00:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|63
1722492030000|2024-08-01 06:00:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|39
1722492070000|2024-08-01 06:01:10|||||||||8
1722492080000|2024-08-01 06:01:20|||||||||1
1722492090000|2024-08-01 06:01:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|446
1722492100000|2024-08-01 06:01:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|3
1722492110000|2024-08-01 06:01:50|||||||||1
1722492160000|2024-08-01 06:02:40|||||||||2
1722492170000|2024-08-01 06:02:50|||||||||39
1722492190000|2024-08-01 06:03:10|||||||||254
1722492220000|2024-08-01 06:03:40|||||||||2
1722492240000|2024-08-01 06:04:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|85
1722492250000|2024-08-01 06:04:10|||||||||4
1722492260000|2024-08-01 06:04:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|6
1722492330000|2024-08-01 06:05:30|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|48
1722492360000|2024-08-01 06:06:00|||||||||3
1722492380000|2024-08-01 06:06:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|77
1722492390000|2024-08-01 06:06:30|||||||||5
1722492400000|2024-08-01 06:06:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|18
1722492430000|2024-08-01 06:07:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|112
1722492450000|2024-08-01 06:07:30|||||||||2
1722492480000|2024-08-01 06:08:00|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|335
1722492500000|2024-08-01 06:08:20|||||||||32
1722492510000|2024-08-01 06:08:30|||||||||8
1722492520000|2024-08-01 06:08:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|54
1722492530000|2024-08-01 06:08:50|||||||||36
1722492560000|2024-08-01 06:09:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|21
1722492570000|2024-08-01 06:09:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|33
1722492580000|2024-08-01 06:09:40|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|5
1722492640000|2024-08-01 06:10:40|||||||||1
1722492650000|2024-08-01 06:10:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|98
1722492660000|2024-08-01 06:11:00|||||||||20
1722492670000|2024-08-01 06:11:10|||||||||5
1722492680000|2024-08-01 06:11:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|56
1722492690000|2024-08-01 06:11:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|501
1722492700000|2024-08-01 06:11:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|40
1722492710000|2024-08-01 06:11:50|||||||||9
1722492730000|2024-08-01 06:12:10|||||||||1
1722492750000|2024-08-01 06:12:30|||||||||1
1722492760000|2024-08-01 06:12:40|||||||||1
1722492770000|2024-08-01 06:12:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|36
1722492850000|2024-08-01 06:14:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|36
1722492860000|2024-08-01 06:14:20|||||||||96
1722492870000|2024-08-01 06:14:30|||||||||1
1722492890000|2024-08-01 06:14:50|||||||||101
1722492940000|2024-08-01 06:15:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|203
1722492950000|2024-08-01 06:15:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|24
1722493000000|2024-08-01 06:16:40|||||||||1
1722493050000|2024-08-01 06:17:30|||||||||43
1722493060000|2024-08-01 06:17:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|12
1722493070000|2024-08-01 06:17:50|||||||||1
1722493080000|2024-08-01 06:18:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|54
1722493090000|2024-08-01 06:18:10|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|37
1722493170000|2024-08-01 06:19:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|39
1722493190000|2024-08-01 06:19:50|||||||||1
1722493220000|2024-08-01 06:20:20|||||||||8
1722493230000|2024-08-01 06:20:30|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|118
1722493240000|2024-08-01 06:20:40|||||||||1
1722493270000|2024-08-01 06:21:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|238
1722493280000|2024-08-01 06:21:20|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|102
1722493290000|2024-08-01 06:21:30|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|6
1722493300000|2024-08-01 06:21:40|||||||||35
1722493310000|2024-08-01 06:21:50|||||||||5
1722493320000|2024-08-01 06:22:00|||||||||29
1722493330000|2024-08-01 06:22:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|56
1722493360000|2024-08-01 06:22:40|||||||||151
1722493370000|2024-08-01 06:22:50|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|52
1722493410000|2024-08-01 06:23:30|||||||||62
1722493420000|2024-08-01 06:23:40|||||||||1
1722493430000|2024-08-01 06:23:50|||||||||1
1722493450000|2024-08-01 06:24:10|||||||||20
1722493470000|2024-08-01 06:24:30|||||||||65
1722493500000|2024-08-01 06:25:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|129
1722493510000|2024-08-01 06:25:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10
1722493530000|2024-08-01 06:25:30|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|50
1722493540000|2024-08-01 06:25:40|||||||||8
1722493550000|2024-08-01 06:25:50|||||||||38
1722493560000|2024-08-01 06:26:00|||||||||30
1722493570000|2024-08-01 06:26:10|||||||||8
1722493590000|2024-08-01 06:26:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|25
1722493600000|2024-08-01 06:26:40|||||||||2
1722493620000|2024-08-01 06:27:00|||||||||51
1722493630000|2024-08-01 06:27:10|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|36
1722493650000|2024-08-01 06:27:30|||||||||1
1722493660000|2024-08-01 06:27:40|||||||||1
1722493670000|2024-08-01 06:27:50|||||||||8
1722493680000|2024-08-01 06:28:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|25
1722493690000|2024-08-01 06:28:10|||||||||8
1722493700000|2024-08-01 06:28:20|10811.2|10809.2|10810.8|10808.8|10811.2|10809.2|10810.8|10808.8|4
1722493710000|2024-08-01 06:28:30|||||||||24
1722493730000|2024-08-01 06:28:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|117
1722493740000|2024-08-01 06:29:00|||||||||1
1722493750000|2024-08-01 06:29:10|||||||||30
1722493760000|2024-08-01 06:29:20|||||||||11
1722493770000|2024-08-01 06:29:30|||||||||2
1722493780000|2024-08-01 06:29:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|9
1722493800000|2024-08-01 06:30:00|10811.2|10809.2|10811.5|10809.5|10811.5|10809.5|10811.2|10809.2|272
1722493820000|2024-08-01 06:30:20|||||||||2
1722493830000|2024-08-01 06:30:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10
1722493840000|2024-08-01 06:30:40|||||||||2
1722493870000|2024-08-01 06:31:10|||||||||66
1722493880000|2024-08-01 06:31:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|8
1722493890000|2024-08-01 06:31:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|38
1722493900000|2024-08-01 06:31:40|||||||||8
1722493910000|2024-08-01 06:31:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|87
1722493920000|2024-08-01 06:32:00|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|21
1722493940000|2024-08-01 06:32:20|||||||||1059
1722493950000|2024-08-01 06:32:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|101
1722493960000|2024-08-01 06:32:40|||||||||59
1722493970000|2024-08-01 06:32:50|||||||||1
1722493980000|2024-08-01 06:33:00|||||||||1
1722494020000|2024-08-01 06:33:40|||||||||1
1722494050000|2024-08-01 06:34:10|||||||||3
1722494090000|2024-08-01 06:34:50|||||||||182
1722494100000|2024-08-01 06:35:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|47
1722494140000|2024-08-01 06:35:40|||||||||41
1722494150000|2024-08-01 06:35:50|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|39
1722494160000|2024-08-01 06:36:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|1
1722494170000|2024-08-01 06:36:10|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|4
1722494180000|2024-08-01 06:36:20|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|10812.3|10810.3|10
1722494190000|2024-08-01 06:36:30|10813.1|10811.1|10812.7|10810.7|10813.1|10811.1|10812.7|10810.7|3
1722494200000|2024-08-01 06:36:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|0
1722494220000|2024-08-01 06:37:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|17
1722494230000|2024-08-01 06:37:10|||||||||13
1722494250000|2024-08-01 06:37:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|108
1722494260000|2024-08-01 06:37:40|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|16
1722494270000|2024-08-01 06:37:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|14
1722494280000|2024-08-01 06:38:00|||||||||2
1722494290000|2024-08-01 06:38:10|||||||||675
1722494320000|2024-08-01 06:38:40|||||||||1
1722494330000|2024-08-01 06:38:50|||||||||1
1722494390000|2024-08-01 06:39:50|||||||||1
1722494400000|2024-08-01 06:40:00|10811.2|10809.2|10810.8|10808.8|10811.2|10809.2|10810.8|10808.8|64
1722494410000|2024-08-01 06:40:10|||||||||1
1722494420000|2024-08-01 06:40:20|||||||||10
1722494440000|2024-08-01 06:40:40|||||||||101
1722494480000|2024-08-01 06:41:20|||||||||35
1722494490000|2024-08-01 06:41:30|||||||||1
1722494500000|2024-08-01 06:41:40|||||||||404
1722494510000|2024-08-01 06:41:50|||||||||232
1722494520000|2024-08-01 06:42:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|127
1722494530000|2024-08-01 06:42:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|91
1722494550000|2024-08-01 06:42:30|||||||||525
1722494560000|2024-08-01 06:42:40|||||||||251
1722494570000|2024-08-01 06:42:50|10810|10808|10810|10808|10810|10808|10810|10808|572
1722494580000|2024-08-01 06:43:00|||||||||59
1722494590000|2024-08-01 06:43:10|||||||||36
1722494610000|2024-08-01 06:43:30|||||||||63
1722494620000|2024-08-01 06:43:40|||||||||12
1722494630000|2024-08-01 06:43:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|54
1722494660000|2024-08-01 06:44:20|10810|10808|10810|10808|10810|10808|10810|10808|86
1722494670000|2024-08-01 06:44:30|||||||||127
1722494700000|2024-08-01 06:45:00|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|345
1722494730000|2024-08-01 06:45:30|||||||||40
1722494740000|2024-08-01 06:45:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|225
1722494750000|2024-08-01 06:45:50|10810|10808|10810|10808|10810|10808|10810|10808|49
1722494760000|2024-08-01 06:46:00|||||||||24
1722494780000|2024-08-01 06:46:20|||||||||513
1722494790000|2024-08-01 06:46:30|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|399
1722494800000|2024-08-01 06:46:40|||||||||3
1722494820000|2024-08-01 06:47:00|||||||||184
1722494830000|2024-08-01 06:47:10|||||||||19
1722494840000|2024-08-01 06:47:20|||||||||30
1722494850000|2024-08-01 06:47:30|||||||||173
1722494860000|2024-08-01 06:47:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|259
1722494880000|2024-08-01 06:48:00|10810|10808|10810|10808|10810|10808|10810|10808|42
1722494910000|2024-08-01 06:48:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|224
1722494940000|2024-08-01 06:49:00|||||||||11
1722494950000|2024-08-01 06:49:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|354
1722494960000|2024-08-01 06:49:20|10810|10808|10810|10808|10810|10808|10810|10808|209
1722494970000|2024-08-01 06:49:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|78
1722494980000|2024-08-01 06:49:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|238
1722494990000|2024-08-01 06:49:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|208
1722495010000|2024-08-01 06:50:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|465
1722495020000|2024-08-01 06:50:20|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|247
1722495030000|2024-08-01 06:50:30|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|269
1722495040000|2024-08-01 06:50:40|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.9|10809.9|140
1722495050000|2024-08-01 06:50:50|||||||||87
1722495060000|2024-08-01 06:51:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|39
1722495070000|2024-08-01 06:51:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|57
1722495090000|2024-08-01 06:51:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|101
1722495110000|2024-08-01 06:51:50|||||||||2
1722495160000|2024-08-01 06:52:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|195
1722495170000|2024-08-01 06:52:50|||||||||1
1722495180000|2024-08-01 06:53:00|||||||||100
1722495190000|2024-08-01 06:53:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|277
1722495200000|2024-08-01 06:53:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|38
1722495210000|2024-08-01 06:53:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|116
1722495220000|2024-08-01 06:53:40|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|436
1722495280000|2024-08-01 06:54:40|||||||||1
1722495300000|2024-08-01 06:55:00|||||||||36
1722495340000|2024-08-01 06:55:40|||||||||1
1722495350000|2024-08-01 06:55:50|||||||||70
1722495360000|2024-08-01 06:56:00|||||||||4
1722495380000|2024-08-01 06:56:20|||||||||1
1722495400000|2024-08-01 06:56:40|||||||||5
1722495430000|2024-08-01 06:57:10|||||||||100
1722495450000|2024-08-01 06:57:30|||||||||1
1722495460000|2024-08-01 06:57:40|||||||||1
1722495470000|2024-08-01 06:57:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|73
1722495490000|2024-08-01 06:58:10|||||||||845
1722495500000|2024-08-01 06:58:20|||||||||15
1722495510000|2024-08-01 06:58:30|||||||||250
1722495520000|2024-08-01 06:58:40|||||||||1
1722495530000|2024-08-01 06:58:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|30
1722495550000|2024-08-01 06:59:10|||||||||219
1722495560000|2024-08-01 06:59:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|218
1722495580000|2024-08-01 06:59:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|143
1722495590000|2024-08-01 06:59:50|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|88
1722495600000|2024-08-01 07:00:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|200
1722495620000|2024-08-01 07:00:20|||||||||1
1722495640000|2024-08-01 07:00:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|67
1722495650000|2024-08-01 07:00:50|||||||||20
1722495660000|2024-08-01 07:01:00|||||||||6
1722495670000|2024-08-01 07:01:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|275
1722495680000|2024-08-01 07:01:20|||||||||3
1722495690000|2024-08-01 07:01:30|||||||||1
1722495700000|2024-08-01 07:01:40|||||||||1
1722495710000|2024-08-01 07:01:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|90
1722495720000|2024-08-01 07:02:00|||||||||31
1722495730000|2024-08-01 07:02:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|168
1722495740000|2024-08-01 07:02:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|236
1722495750000|2024-08-01 07:02:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|52
1722495760000|2024-08-01 07:02:40|||||||||11
1722495770000|2024-08-01 07:02:50|||||||||1
1722495780000|2024-08-01 07:03:00|||||||||8
1722495820000|2024-08-01 07:03:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|186
1722495830000|2024-08-01 07:03:50|10813.9|10811.9|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|100
1722495840000|2024-08-01 07:04:00|||||||||53
1722495850000|2024-08-01 07:04:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|109
1722495860000|2024-08-01 07:04:20|||||||||33
1722495870000|2024-08-01 07:04:30|||||||||16
1722495880000|2024-08-01 07:04:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|61
1722495890000|2024-08-01 07:04:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|40
1722495910000|2024-08-01 07:05:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|160
1722495920000|2024-08-01 07:05:20|||||||||3
1722495930000|2024-08-01 07:05:30|||||||||10
1722495940000|2024-08-01 07:05:40|||||||||1
1722495960000|2024-08-01 07:06:00|||||||||38
1722495970000|2024-08-01 07:06:10|||||||||45
1722495980000|2024-08-01 07:06:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|369
1722495990000|2024-08-01 07:06:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|1049
1722496000000|2024-08-01 07:06:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|1247
1722496030000|2024-08-01 07:07:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|21
1722496050000|2024-08-01 07:07:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|96
1722496060000|2024-08-01 07:07:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|458
1722496070000|2024-08-01 07:07:50|||||||||10
1722496080000|2024-08-01 07:08:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|60
1722496090000|2024-08-01 07:08:10|||||||||60
1722496100000|2024-08-01 07:08:20|||||||||36
1722496110000|2024-08-01 07:08:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|14
1722496120000|2024-08-01 07:08:40|||||||||3
1722496140000|2024-08-01 07:09:00|||||||||16
1722496170000|2024-08-01 07:09:30|||||||||8
1722496180000|2024-08-01 07:09:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|23
1722496190000|2024-08-01 07:09:50|||||||||21
1722496200000|2024-08-01 07:10:00|||||||||2
1722496210000|2024-08-01 07:10:10|||||||||1
1722496220000|2024-08-01 07:10:20|||||||||2
1722496230000|2024-08-01 07:10:30|||||||||1
1722496240000|2024-08-01 07:10:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|18
1722496250000|2024-08-01 07:10:50|||||||||2
1722496260000|2024-08-01 07:11:00|||||||||1
1722496270000|2024-08-01 07:11:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|172
1722496280000|2024-08-01 07:11:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|23
1722496290000|2024-08-01 07:11:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|26
1722496300000|2024-08-01 07:11:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|244
1722496310000|2024-08-01 07:11:50|||||||||10
1722496320000|2024-08-01 07:12:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|83
1722496330000|2024-08-01 07:12:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|49
1722496340000|2024-08-01 07:12:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|6
1722496350000|2024-08-01 07:12:30|||||||||1
1722496360000|2024-08-01 07:12:40|||||||||1
1722496370000|2024-08-01 07:12:50|||||||||2
1722496380000|2024-08-01 07:13:00|||||||||19
1722496390000|2024-08-01 07:13:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|64
1722496400000|2024-08-01 07:13:20|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|61
1722496420000|2024-08-01 07:13:40|||||||||1
1722496430000|2024-08-01 07:13:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|69
1722496440000|2024-08-01 07:14:00|||||||||15
1722496470000|2024-08-01 07:14:30|||||||||33
1722496490000|2024-08-01 07:14:50|||||||||42
1722496500000|2024-08-01 07:15:00|||||||||48
1722496540000|2024-08-01 07:15:40|||||||||1
1722496550000|2024-08-01 07:15:50|||||||||1
1722496560000|2024-08-01 07:16:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|117
1722496570000|2024-08-01 07:16:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|97
1722496580000|2024-08-01 07:16:20|||||||||26
1722496590000|2024-08-01 07:16:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|28
1722496600000|2024-08-01 07:16:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|1
1722496610000|2024-08-01 07:16:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|40
1722496620000|2024-08-01 07:17:00|||||||||2
1722496630000|2024-08-01 07:17:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|132
1722496640000|2024-08-01 07:17:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|34
1722496660000|2024-08-01 07:17:40|||||||||5
1722496670000|2024-08-01 07:17:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|51
1722496680000|2024-08-01 07:18:00|||||||||5
1722496690000|2024-08-01 07:18:10|||||||||214
1722496700000|2024-08-01 07:18:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|26
1722496710000|2024-08-01 07:18:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|70
1722496730000|2024-08-01 07:18:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|3
1722496740000|2024-08-01 07:19:00|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|114
1722496750000|2024-08-01 07:19:10|||||||||20
1722496760000|2024-08-01 07:19:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|78
1722496780000|2024-08-01 07:19:40|||||||||21
1722496790000|2024-08-01 07:19:50|||||||||10
1722496840000|2024-08-01 07:20:40|||||||||1
1722496850000|2024-08-01 07:20:50|||||||||2
1722496860000|2024-08-01 07:21:00|||||||||25
1722496880000|2024-08-01 07:21:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|176
1722496890000|2024-08-01 07:21:30|||||||||1
1722496900000|2024-08-01 07:21:40|||||||||206
1722496910000|2024-08-01 07:21:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|667
1722496920000|2024-08-01 07:22:00|10811.9|10809.9|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|259
1722496930000|2024-08-01 07:22:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|76
1722496940000|2024-08-01 07:22:20|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|165
1722496950000|2024-08-01 07:22:30|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|80
1722496980000|2024-08-01 07:23:00|||||||||84
1722496990000|2024-08-01 07:23:10|||||||||1
1722497000000|2024-08-01 07:23:20|||||||||81
1722497020000|2024-08-01 07:23:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|458
1722497030000|2024-08-01 07:23:50|||||||||42
1722497060000|2024-08-01 07:24:20|||||||||64
1722497130000|2024-08-01 07:25:30|||||||||15
1722497140000|2024-08-01 07:25:40|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|90
1722497150000|2024-08-01 07:25:50|||||||||1
1722497170000|2024-08-01 07:26:10|||||||||59
1722497180000|2024-08-01 07:26:20|||||||||108
1722497200000|2024-08-01 07:26:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|11
1722497210000|2024-08-01 07:26:50|||||||||5
1722497220000|2024-08-01 07:27:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|656
1722497230000|2024-08-01 07:27:10|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|385
1722497240000|2024-08-01 07:27:20|||||||||101
1722497250000|2024-08-01 07:27:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|69
1722497260000|2024-08-01 07:27:40|||||||||1
1722497280000|2024-08-01 07:28:00|||||||||21
1722497300000|2024-08-01 07:28:20|||||||||35
1722497320000|2024-08-01 07:28:40|||||||||1
1722497390000|2024-08-01 07:29:50|||||||||1
1722497400000|2024-08-01 07:30:00|10813.1|10811.1|10813.1|10811.1|10813.5|10811.5|10813.1|10811.1|463
1722497410000|2024-08-01 07:30:10|||||||||6
1722497420000|2024-08-01 07:30:20|||||||||500
1722497430000|2024-08-01 07:30:30|||||||||2
1722497480000|2024-08-01 07:31:20|||||||||53
1722497500000|2024-08-01 07:31:40|||||||||1
1722497530000|2024-08-01 07:32:10|||||||||4
1722497560000|2024-08-01 07:32:40|||||||||1
1722497580000|2024-08-01 07:33:00|||||||||2
1722497590000|2024-08-01 07:33:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|176
1722497630000|2024-08-01 07:33:50|||||||||172
1722497650000|2024-08-01 07:34:10|||||||||9
1722497670000|2024-08-01 07:34:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|12
1722497680000|2024-08-01 07:34:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|259
1722497720000|2024-08-01 07:35:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|2
1722497750000|2024-08-01 07:35:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|33
1722497760000|2024-08-01 07:36:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|64
1722497790000|2024-08-01 07:36:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|5
1722497800000|2024-08-01 07:36:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|12
1722497820000|2024-08-01 07:37:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|49
1722497830000|2024-08-01 07:37:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|17
1722497860000|2024-08-01 07:37:40|||||||||400
1722497870000|2024-08-01 07:37:50|||||||||3
1722497880000|2024-08-01 07:38:00|||||||||115
1722497910000|2024-08-01 07:38:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|69
1722497930000|2024-08-01 07:38:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|135
1722497960000|2024-08-01 07:39:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|102
1722497970000|2024-08-01 07:39:30|||||||||202
1722497980000|2024-08-01 07:39:40|||||||||1
1722498030000|2024-08-01 07:40:30|10811.9|10809.9|10811.5|10809.5|10811.9|10809.9|10811.5|10809.5|125
1722498050000|2024-08-01 07:40:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|1006
1722498060000|2024-08-01 07:41:00|||||||||123
1722498070000|2024-08-01 07:41:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|100
1722498080000|2024-08-01 07:41:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|163
1722498110000|2024-08-01 07:41:50|||||||||139
1722498120000|2024-08-01 07:42:00|||||||||100
1722498200000|2024-08-01 07:43:20|||||||||69
1722498220000|2024-08-01 07:43:40|||||||||15
1722498260000|2024-08-01 07:44:20|||||||||3
1722498270000|2024-08-01 07:44:30|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|25
1722498280000|2024-08-01 07:44:40|10810|10808|10810|10808|10810.8|10808.8|10810|10808|355
1722498290000|2024-08-01 07:44:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|46
1722498300000|2024-08-01 07:45:00|10810|10808|10810|10808|10810|10808|10810|10808|128
1722498310000|2024-08-01 07:45:10|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810.4|10808.4|88
1722498320000|2024-08-01 07:45:20|10810|10808|10810|10808|10810|10808|10810|10808|15
1722498330000|2024-08-01 07:45:30|||||||||20
1722498340000|2024-08-01 07:45:40|||||||||21
1722498350000|2024-08-01 07:45:50|||||||||41
1722498360000|2024-08-01 07:46:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|26
1722498370000|2024-08-01 07:46:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|29
1722498380000|2024-08-01 07:46:20|10810|10808|10810|10808|10810|10808|10810|10808|39
1722498390000|2024-08-01 07:46:30|||||||||3
1722498400000|2024-08-01 07:46:40|||||||||1
1722498410000|2024-08-01 07:46:50|||||||||162
1722498420000|2024-08-01 07:47:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|31
1722498430000|2024-08-01 07:47:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|368
1722498440000|2024-08-01 07:47:20|||||||||242
1722498470000|2024-08-01 07:47:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|210
1722498480000|2024-08-01 07:48:00|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|173
1722498490000|2024-08-01 07:48:10|||||||||3
1722498500000|2024-08-01 07:48:20|||||||||109
1722498510000|2024-08-01 07:48:30|||||||||7
1722498520000|2024-08-01 07:48:40|||||||||4
1722498530000|2024-08-01 07:48:50|||||||||23
1722498560000|2024-08-01 07:49:20|||||||||2
1722498570000|2024-08-01 07:49:30|||||||||4
1722498580000|2024-08-01 07:49:40|||||||||117
1722498590000|2024-08-01 07:49:50|||||||||2
1722498600000|2024-08-01 07:50:00|||||||||82
1722498610000|2024-08-01 07:50:10|||||||||6
1722498640000|2024-08-01 07:50:40|||||||||151
1722498650000|2024-08-01 07:50:50|||||||||41
1722498660000|2024-08-01 07:51:00|||||||||6
1722498680000|2024-08-01 07:51:20|||||||||17
1722498710000|2024-08-01 07:51:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|316
1722498720000|2024-08-01 07:52:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|75
1722498730000|2024-08-01 07:52:10|||||||||143
1722498750000|2024-08-01 07:52:30|||||||||226
1722498760000|2024-08-01 07:52:40|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|187
1722498770000|2024-08-01 07:52:50|||||||||24
1722498800000|2024-08-01 07:53:20|||||||||4
1722498810000|2024-08-01 07:53:30|||||||||1
1722498820000|2024-08-01 07:53:40|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|37
1722498850000|2024-08-01 07:54:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|386
1722498860000|2024-08-01 07:54:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|670
1722498870000|2024-08-01 07:54:30|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|135
1722498880000|2024-08-01 07:54:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|71
1722498890000|2024-08-01 07:54:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|38
1722498900000|2024-08-01 07:55:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|302
1722498940000|2024-08-01 07:55:40|||||||||500
1722498950000|2024-08-01 07:55:50|||||||||2
1722498970000|2024-08-01 07:56:10|||||||||28
1722498980000|2024-08-01 07:56:20|||||||||77
1722498990000|2024-08-01 07:56:30|||||||||6
1722499000000|2024-08-01 07:56:40|||||||||1
1722499030000|2024-08-01 07:57:10|||||||||2
1722499040000|2024-08-01 07:57:20|||||||||213
1722499070000|2024-08-01 07:57:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|100
1722499080000|2024-08-01 07:58:00|||||||||122
1722499090000|2024-08-01 07:58:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|111
1722499100000|2024-08-01 07:58:20|10810|10808|10810|10808|10810.8|10808.8|10810|10808|189
1722499110000|2024-08-01 07:58:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|94
1722499120000|2024-08-01 07:58:40|||||||||316
1722499140000|2024-08-01 07:59:00|10810|10808|10810|10808|10810|10808|10810|10808|75
1722499150000|2024-08-01 07:59:10|||||||||65
1722499160000|2024-08-01 07:59:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|50
1722499170000|2024-08-01 07:59:30|10810|10808|10810|10808|10810|10808|10810|10808|144
1722499180000|2024-08-01 07:59:40|||||||||100
1722499190000|2024-08-01 07:59:50|||||||||200
1722499200000|2024-08-01 08:00:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|185
1722499230000|2024-08-01 08:00:30|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|34
1722499250000|2024-08-01 08:00:50|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|47
1722499260000|2024-08-01 08:01:00|||||||||50
1722499280000|2024-08-01 08:01:20|||||||||32
1722499300000|2024-08-01 08:01:40|||||||||23
1722499310000|2024-08-01 08:01:50|||||||||27
1722499320000|2024-08-01 08:02:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|116
1722499350000|2024-08-01 08:02:30|||||||||35
1722499380000|2024-08-01 08:03:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|437
1722499390000|2024-08-01 08:03:10|||||||||202
1722499410000|2024-08-01 08:03:30|||||||||45
1722499420000|2024-08-01 08:03:40|||||||||2
1722499430000|2024-08-01 08:03:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|84
1722499440000|2024-08-01 08:04:00|||||||||1
1722499450000|2024-08-01 08:04:10|||||||||2
1722499460000|2024-08-01 08:04:20|||||||||3
1722499470000|2024-08-01 08:04:30|||||||||16
1722499480000|2024-08-01 08:04:40|||||||||35
1722499490000|2024-08-01 08:04:50|||||||||2
1722499500000|2024-08-01 08:05:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|120
1722499510000|2024-08-01 08:05:10|||||||||10
1722499530000|2024-08-01 08:05:30|||||||||38
1722499550000|2024-08-01 08:05:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|71
1722499560000|2024-08-01 08:06:00|||||||||33
1722499580000|2024-08-01 08:06:20|||||||||188
1722499600000|2024-08-01 08:06:40|||||||||5
1722499610000|2024-08-01 08:06:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|86
1722499620000|2024-08-01 08:07:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|4
1722499640000|2024-08-01 08:07:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|105
1722499650000|2024-08-01 08:07:30|||||||||192
1722499680000|2024-08-01 08:08:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|782
1722499710000|2024-08-01 08:08:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|179
1722499720000|2024-08-01 08:08:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|102
1722499730000|2024-08-01 08:08:50|||||||||536
1722499740000|2024-08-01 08:09:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|103
1722499750000|2024-08-01 08:09:10|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|38
1722499760000|2024-08-01 08:09:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|2
1722499770000|2024-08-01 08:09:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|25
1722499790000|2024-08-01 08:09:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|30
1722499800000|2024-08-01 08:10:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|43
1722499810000|2024-08-01 08:10:10|||||||||8
1722499820000|2024-08-01 08:10:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|32
1722499830000|2024-08-01 08:10:30|10813.9|10811.9|10814.3|10812.3|10814.7|10812.7|10813.9|10811.9|41
1722499840000|2024-08-01 08:10:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|33
1722499850000|2024-08-01 08:10:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|430
1722499860000|2024-08-01 08:11:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|18
1722499870000|2024-08-01 08:11:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|396
1722499880000|2024-08-01 08:11:20|||||||||29
1722499890000|2024-08-01 08:11:30|||||||||1
1722499900000|2024-08-01 08:11:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|40
1722499920000|2024-08-01 08:12:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|25
1722499940000|2024-08-01 08:12:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|17
1722499950000|2024-08-01 08:12:30|||||||||2
1722499960000|2024-08-01 08:12:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|149
1722499970000|2024-08-01 08:12:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|272
1722499980000|2024-08-01 08:13:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|237
1722500060000|2024-08-01 08:14:20|||||||||2
1722500070000|2024-08-01 08:14:30|||||||||79
1722500080000|2024-08-01 08:14:40|||||||||8
1722500100000|2024-08-01 08:15:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|421
1722500110000|2024-08-01 08:15:10|||||||||40
1722500120000|2024-08-01 08:15:20|||||||||35
1722500130000|2024-08-01 08:15:30|||||||||1
1722500140000|2024-08-01 08:15:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|28
1722500150000|2024-08-01 08:15:50|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|124
1722500160000|2024-08-01 08:16:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|71
1722500180000|2024-08-01 08:16:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|140
1722500190000|2024-08-01 08:16:30|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|50
1722500230000|2024-08-01 08:17:10|||||||||100
1722500250000|2024-08-01 08:17:30|||||||||137
1722500260000|2024-08-01 08:17:40|||||||||21
1722500270000|2024-08-01 08:17:50|||||||||1
1722500280000|2024-08-01 08:18:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|100
1722500310000|2024-08-01 08:18:30|||||||||17
1722500320000|2024-08-01 08:18:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|414
1722500330000|2024-08-01 08:18:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|8236
1722500340000|2024-08-01 08:19:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|201
1722500380000|2024-08-01 08:19:40|||||||||34
1722500390000|2024-08-01 08:19:50|||||||||14
1722500410000|2024-08-01 08:20:10|||||||||380
1722500420000|2024-08-01 08:20:20|||||||||360
1722500430000|2024-08-01 08:20:30|||||||||9
1722500440000|2024-08-01 08:20:40|||||||||42
1722500450000|2024-08-01 08:20:50|||||||||1
1722500470000|2024-08-01 08:21:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|44
1722500500000|2024-08-01 08:21:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|20
1722500520000|2024-08-01 08:22:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|47
1722500560000|2024-08-01 08:22:40|||||||||11
1722500570000|2024-08-01 08:22:50|||||||||1
1722500580000|2024-08-01 08:23:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|13
1722500590000|2024-08-01 08:23:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|61
1722500600000|2024-08-01 08:23:20|||||||||27
1722500610000|2024-08-01 08:23:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|30
1722500630000|2024-08-01 08:23:50|||||||||4
1722500660000|2024-08-01 08:24:20|||||||||40
1722500680000|2024-08-01 08:24:40|||||||||30
1722500690000|2024-08-01 08:24:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|43
1722500700000|2024-08-01 08:25:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|14
1722500740000|2024-08-01 08:25:40|||||||||13
1722500750000|2024-08-01 08:25:50|||||||||220
1722500760000|2024-08-01 08:26:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|58
1722500770000|2024-08-01 08:26:10|||||||||72
1722500780000|2024-08-01 08:26:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|237
1722500790000|2024-08-01 08:26:30|||||||||3
1722500810000|2024-08-01 08:26:50|||||||||207
1722500860000|2024-08-01 08:27:40|||||||||1
1722500870000|2024-08-01 08:27:50|||||||||1011
1722500900000|2024-08-01 08:28:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|98
1722500910000|2024-08-01 08:28:30|||||||||1
1722500920000|2024-08-01 08:28:40|||||||||649
1722500930000|2024-08-01 08:28:50|||||||||2
1722500940000|2024-08-01 08:29:00|||||||||1
1722500950000|2024-08-01 08:29:10|||||||||1
1722500960000|2024-08-01 08:29:20|||||||||2
1722500970000|2024-08-01 08:29:30|||||||||3
1722500980000|2024-08-01 08:29:40|||||||||4
1722500990000|2024-08-01 08:29:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|83
1722501000000|2024-08-01 08:30:00|||||||||174
1722501010000|2024-08-01 08:30:10|10810|10808|10810|10808|10810|10808|10810|10808|16
1722501060000|2024-08-01 08:31:00|||||||||2
1722501070000|2024-08-01 08:31:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|241
1722501080000|2024-08-01 08:31:20|||||||||117
1722501090000|2024-08-01 08:31:30|||||||||26
1722501100000|2024-08-01 08:31:40|||||||||122
1722501110000|2024-08-01 08:31:50|||||||||29
1722501120000|2024-08-01 08:32:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|208
1722501130000|2024-08-01 08:32:10|10811.2|10809.2|10811.5|10809.5|10811.5|10809.5|10811.2|10809.2|532
1722501140000|2024-08-01 08:32:20|||||||||1
1722501150000|2024-08-01 08:32:30|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|349
1722501170000|2024-08-01 08:32:50|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|184
1722501180000|2024-08-01 08:33:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|65
1722501220000|2024-08-01 08:33:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|73
1722501230000|2024-08-01 08:33:50|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|343
1722501240000|2024-08-01 08:34:00|||||||||93
1722501250000|2024-08-01 08:34:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|95
1722501260000|2024-08-01 08:34:20|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|121
1722501270000|2024-08-01 08:34:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|8
1722501290000|2024-08-01 08:34:50|||||||||500
1722501320000|2024-08-01 08:35:20|||||||||146
1722501330000|2024-08-01 08:35:30|10810|10808|10810|10808|10810|10808|10810|10808|70
1722501340000|2024-08-01 08:35:40|||||||||101
1722501360000|2024-08-01 08:36:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|17
1722501370000|2024-08-01 08:36:10|||||||||40
1722501380000|2024-08-01 08:36:20|10810|10808|10810|10808|10810.8|10808.8|10810|10808|147
1722501390000|2024-08-01 08:36:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|130
1722501400000|2024-08-01 08:36:40|10810|10808|10810|10808|10810|10808|10810|10808|471
1722501410000|2024-08-01 08:36:50|||||||||86
1722501420000|2024-08-01 08:37:00|||||||||40
1722501470000|2024-08-01 08:37:50|||||||||36
1722501480000|2024-08-01 08:38:00|||||||||49
1722501490000|2024-08-01 08:38:10|||||||||9
1722501500000|2024-08-01 08:38:20|||||||||32
1722501510000|2024-08-01 08:38:30|||||||||6
1722501520000|2024-08-01 08:38:40|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|65
1722501530000|2024-08-01 08:38:50|||||||||2
1722501540000|2024-08-01 08:39:00|||||||||7
1722501550000|2024-08-01 08:39:10|||||||||78
1722501560000|2024-08-01 08:39:20|||||||||4
1722501570000|2024-08-01 08:39:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|26
1722501590000|2024-08-01 08:39:50|||||||||1
1722501600000|2024-08-01 08:40:00|||||||||1
1722501610000|2024-08-01 08:40:10|||||||||2
1722501630000|2024-08-01 08:40:30|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|31
1722501650000|2024-08-01 08:40:50|||||||||12
1722501660000|2024-08-01 08:41:00|||||||||30
1722501670000|2024-08-01 08:41:10|||||||||4
1722501690000|2024-08-01 08:41:30|||||||||31
1722501700000|2024-08-01 08:41:40|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|73
1722501710000|2024-08-01 08:41:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|123
1722501750000|2024-08-01 08:42:30|||||||||1
1722501760000|2024-08-01 08:42:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|186
1722501780000|2024-08-01 08:43:00|||||||||3
1722501800000|2024-08-01 08:43:20|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|115
1722501810000|2024-08-01 08:43:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|31
1722501820000|2024-08-01 08:43:40|||||||||1
1722501840000|2024-08-01 08:44:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|49
1722501850000|2024-08-01 08:44:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|19
1722501880000|2024-08-01 08:44:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|139
1722501890000|2024-08-01 08:44:50|10811.2|10809.2|10811.5|10809.5|10811.5|10809.5|10811.2|10809.2|211
1722501900000|2024-08-01 08:45:00|||||||||17
1722501950000|2024-08-01 08:45:50|||||||||1
1722501970000|2024-08-01 08:46:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|208
1722501980000|2024-08-01 08:46:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|117
1722501990000|2024-08-01 08:46:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|45
1722502000000|2024-08-01 08:46:40|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|26
1722502010000|2024-08-01 08:46:50|||||||||2
1722502040000|2024-08-01 08:47:20|||||||||1
1722502050000|2024-08-01 08:47:30|||||||||56
1722502060000|2024-08-01 08:47:40|||||||||90
1722502070000|2024-08-01 08:47:50|||||||||66
1722502080000|2024-08-01 08:48:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|273
1722502090000|2024-08-01 08:48:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|583
1722502160000|2024-08-01 08:49:20|||||||||29
1722502170000|2024-08-01 08:49:30|||||||||203
1722502190000|2024-08-01 08:49:50|||||||||145
1722502200000|2024-08-01 08:50:00|||||||||16
1722502240000|2024-08-01 08:50:40|||||||||169
1722502250000|2024-08-01 08:50:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|23
1722502260000|2024-08-01 08:51:00|||||||||1
1722502270000|2024-08-01 08:51:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|231
1722502290000|2024-08-01 08:51:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|112
1722502300000|2024-08-01 08:51:40|||||||||2
1722502310000|2024-08-01 08:51:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|71
1722502320000|2024-08-01 08:52:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|2
1722502330000|2024-08-01 08:52:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|55
1722502340000|2024-08-01 08:52:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|14
1722502350000|2024-08-01 08:52:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|3
1722502380000|2024-08-01 08:53:00|||||||||5
1722502390000|2024-08-01 08:53:10|||||||||10
1722502400000|2024-08-01 08:53:20|||||||||4
1722502410000|2024-08-01 08:53:30|||||||||91
1722502420000|2024-08-01 08:53:40|||||||||51
1722502430000|2024-08-01 08:53:50|||||||||1
1722502440000|2024-08-01 08:54:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|5
1722502450000|2024-08-01 08:54:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|40
1722502490000|2024-08-01 08:54:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|76
1722502500000|2024-08-01 08:55:00|||||||||43
1722502510000|2024-08-01 08:55:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|4
1722502520000|2024-08-01 08:55:20|||||||||2
1722502530000|2024-08-01 08:55:30|||||||||19
1722502540000|2024-08-01 08:55:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|18
1722502560000|2024-08-01 08:56:00|||||||||5
1722502570000|2024-08-01 08:56:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|64
1722502600000|2024-08-01 08:56:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10
1722502610000|2024-08-01 08:56:50|||||||||50
1722502640000|2024-08-01 08:57:20|||||||||701
1722502650000|2024-08-01 08:57:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|1354
1722502660000|2024-08-01 08:57:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|73
1722502670000|2024-08-01 08:57:50|||||||||41
1722502680000|2024-08-01 08:58:00|||||||||90
1722502690000|2024-08-01 08:58:10|||||||||1
1722502700000|2024-08-01 08:58:20|||||||||10
1722502730000|2024-08-01 08:58:50|||||||||1
1722502740000|2024-08-01 08:59:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|106
1722502750000|2024-08-01 08:59:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|35
1722502790000|2024-08-01 08:59:50|||||||||53
1722502800000|2024-08-01 09:00:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|40
1722502810000|2024-08-01 09:00:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|376
1722502830000|2024-08-01 09:00:30|||||||||16
1722502840000|2024-08-01 09:00:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|11
1722502850000|2024-08-01 09:00:50|||||||||11
1722502860000|2024-08-01 09:01:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|39
1722502880000|2024-08-01 09:01:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|86
1722502890000|2024-08-01 09:01:30|||||||||101
1722502900000|2024-08-01 09:01:40|||||||||17
1722502940000|2024-08-01 09:02:20|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|804
1722502950000|2024-08-01 09:02:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|388
1722502960000|2024-08-01 09:02:40|||||||||12
1722502970000|2024-08-01 09:02:50|||||||||180
1722502990000|2024-08-01 09:03:10|||||||||730
1722503000000|2024-08-01 09:03:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|554
1722503030000|2024-08-01 09:03:50|||||||||1
1722503040000|2024-08-01 09:04:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|291
1722503050000|2024-08-01 09:04:10|||||||||30
1722503070000|2024-08-01 09:04:30|||||||||53
1722503080000|2024-08-01 09:04:40|||||||||1
1722503110000|2024-08-01 09:05:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|31
1722503120000|2024-08-01 09:05:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|17
1722503200000|2024-08-01 09:06:40|||||||||2
1722503210000|2024-08-01 09:06:50|||||||||258
1722503230000|2024-08-01 09:07:10|||||||||42
1722503240000|2024-08-01 09:07:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|60
1722503250000|2024-08-01 09:07:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|23
1722503260000|2024-08-01 09:07:40|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|7
1722503270000|2024-08-01 09:07:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|7
1722503280000|2024-08-01 09:08:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|3
1722503290000|2024-08-01 09:08:10|||||||||82
1722503310000|2024-08-01 09:08:30|||||||||1
1722503320000|2024-08-01 09:08:40|||||||||1
1722503360000|2024-08-01 09:09:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|70
1722503370000|2024-08-01 09:09:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|29
1722503380000|2024-08-01 09:09:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|15
1722503390000|2024-08-01 09:09:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|67
1722503430000|2024-08-01 09:10:30|||||||||1
1722503450000|2024-08-01 09:10:50|||||||||21
1722503460000|2024-08-01 09:11:00|||||||||9
1722503470000|2024-08-01 09:11:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|73
1722503480000|2024-08-01 09:11:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|36
1722503490000|2024-08-01 09:11:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|41
1722503500000|2024-08-01 09:11:40|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|41
1722503510000|2024-08-01 09:11:50|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|18
1722503520000|2024-08-01 09:12:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|4
1722503530000|2024-08-01 09:12:10|||||||||1
1722503540000|2024-08-01 09:12:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|3
1722503580000|2024-08-01 09:13:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|13
1722503590000|2024-08-01 09:13:10|||||||||8
1722503620000|2024-08-01 09:13:40|||||||||1
1722503670000|2024-08-01 09:14:30|||||||||3
1722503680000|2024-08-01 09:14:40|||||||||59
1722503690000|2024-08-01 09:14:50|||||||||39
1722503700000|2024-08-01 09:15:00|||||||||8
1722503710000|2024-08-01 09:15:10|||||||||8
1722503720000|2024-08-01 09:15:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|128
1722503730000|2024-08-01 09:15:30|||||||||9
1722503740000|2024-08-01 09:15:40|||||||||9
1722503750000|2024-08-01 09:15:50|||||||||11
1722503760000|2024-08-01 09:16:00|||||||||42
1722503770000|2024-08-01 09:16:10|||||||||84
1722503780000|2024-08-01 09:16:20|||||||||7
1722503790000|2024-08-01 09:16:30|||||||||8
1722503800000|2024-08-01 09:16:40|||||||||10
1722503810000|2024-08-01 09:16:50|||||||||8
1722503820000|2024-08-01 09:17:00|||||||||8
1722503830000|2024-08-01 09:17:10|||||||||8
1722503840000|2024-08-01 09:17:20|||||||||39
1722503850000|2024-08-01 09:17:30|||||||||3
1722503860000|2024-08-01 09:17:40|||||||||1
1722503870000|2024-08-01 09:17:50|||||||||1
1722503920000|2024-08-01 09:18:40|||||||||5
1722503930000|2024-08-01 09:18:50|||||||||5
1722503940000|2024-08-01 09:19:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|176
1722503950000|2024-08-01 09:19:10|||||||||15
1722503960000|2024-08-01 09:19:20|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|11
1722503990000|2024-08-01 09:19:50|||||||||1
1722504010000|2024-08-01 09:20:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|152
1722504050000|2024-08-01 09:20:50|||||||||22
1722504060000|2024-08-01 09:21:00|||||||||40
1722504070000|2024-08-01 09:21:10|||||||||10
1722504090000|2024-08-01 09:21:30|||||||||1
1722504100000|2024-08-01 09:21:40|||||||||15
1722504110000|2024-08-01 09:21:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|24
1722504120000|2024-08-01 09:22:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|18
1722504130000|2024-08-01 09:22:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|68
1722504140000|2024-08-01 09:22:20|||||||||49
1722504150000|2024-08-01 09:22:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|77
1722504160000|2024-08-01 09:22:40|||||||||6
1722504200000|2024-08-01 09:23:20|||||||||34
1722504210000|2024-08-01 09:23:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|2
1722504240000|2024-08-01 09:24:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|85
1722504250000|2024-08-01 09:24:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|147
1722504260000|2024-08-01 09:24:20|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|65
1722504270000|2024-08-01 09:24:30|||||||||2
1722504280000|2024-08-01 09:24:40|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|76
1722504290000|2024-08-01 09:24:50|||||||||2
1722504300000|2024-08-01 09:25:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|256
1722504320000|2024-08-01 09:25:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|36
1722504360000|2024-08-01 09:26:00|||||||||5
1722504370000|2024-08-01 09:26:10|||||||||3
1722504390000|2024-08-01 09:26:30|||||||||8
1722504420000|2024-08-01 09:27:00|||||||||150
1722504430000|2024-08-01 09:27:10|||||||||63
1722504440000|2024-08-01 09:27:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|187
1722504450000|2024-08-01 09:27:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|21
1722504540000|2024-08-01 09:29:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|8
1722504550000|2024-08-01 09:29:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|81
1722504560000|2024-08-01 09:29:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|7
1722504570000|2024-08-01 09:29:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|30
1722504580000|2024-08-01 09:29:40|||||||||2
1722504590000|2024-08-01 09:29:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|5
1722504600000|2024-08-01 09:30:00|||||||||2
1722504610000|2024-08-01 09:30:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|3
1722504630000|2024-08-01 09:30:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|31
1722504650000|2024-08-01 09:30:50|||||||||1
1722504670000|2024-08-01 09:31:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|23
1722504700000|2024-08-01 09:31:40|||||||||500
1722504740000|2024-08-01 09:32:20|||||||||1
1722504750000|2024-08-01 09:32:30|||||||||1
1722504760000|2024-08-01 09:32:40|||||||||2
1722504770000|2024-08-01 09:32:50|||||||||2
1722504780000|2024-08-01 09:33:00|||||||||1
1722504790000|2024-08-01 09:33:10|||||||||11
1722504800000|2024-08-01 09:33:20|||||||||2
1722504810000|2024-08-01 09:33:30|||||||||2
1722504820000|2024-08-01 09:33:40|||||||||2
1722504830000|2024-08-01 09:33:50|||||||||6
1722504860000|2024-08-01 09:34:20|||||||||7
1722504870000|2024-08-01 09:34:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|139
1722504900000|2024-08-01 09:35:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|1011
1722504910000|2024-08-01 09:35:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|85
1722504940000|2024-08-01 09:35:40|||||||||1
1722504950000|2024-08-01 09:35:50|||||||||20
1722504960000|2024-08-01 09:36:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|161
1722504970000|2024-08-01 09:36:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|54
1722505000000|2024-08-01 09:36:40|||||||||19
1722505050000|2024-08-01 09:37:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|121
1722505100000|2024-08-01 09:38:20|||||||||151
1722505110000|2024-08-01 09:38:30|||||||||60
1722505140000|2024-08-01 09:39:00|||||||||52
1722505150000|2024-08-01 09:39:10|||||||||31
1722505170000|2024-08-01 09:39:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|58
1722505180000|2024-08-01 09:39:40|||||||||1
1722505190000|2024-08-01 09:39:50|||||||||1
1722505230000|2024-08-01 09:40:30|||||||||1
1722505240000|2024-08-01 09:40:40|||||||||39
1722505250000|2024-08-01 09:40:50|||||||||2
1722505260000|2024-08-01 09:41:00|||||||||1
1722505270000|2024-08-01 09:41:10|||||||||2
1722505330000|2024-08-01 09:42:10|||||||||63
1722505340000|2024-08-01 09:42:20|||||||||100
1722505350000|2024-08-01 09:42:30|||||||||13
1722505370000|2024-08-01 09:42:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|100
1722505390000|2024-08-01 09:43:10|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|7
1722505410000|2024-08-01 09:43:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|11
1722505420000|2024-08-01 09:43:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|25
1722505480000|2024-08-01 09:44:40|||||||||1
1722505490000|2024-08-01 09:44:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|28
1722505500000|2024-08-01 09:45:00|||||||||5
1722505510000|2024-08-01 09:45:10|||||||||1
1722505540000|2024-08-01 09:45:40|||||||||40
1722505580000|2024-08-01 09:46:20|||||||||7
1722505590000|2024-08-01 09:46:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|76
1722505600000|2024-08-01 09:46:40|||||||||31
1722505610000|2024-08-01 09:46:50|||||||||8
1722505620000|2024-08-01 09:47:00|||||||||61
1722505630000|2024-08-01 09:47:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|97
1722505640000|2024-08-01 09:47:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10
1722505650000|2024-08-01 09:47:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|36
1722505660000|2024-08-01 09:47:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|7
1722505690000|2024-08-01 09:48:10|||||||||602
1722505710000|2024-08-01 09:48:30|||||||||27
1722505720000|2024-08-01 09:48:40|||||||||26
1722505730000|2024-08-01 09:48:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|20
1722505780000|2024-08-01 09:49:40|||||||||1
1722505830000|2024-08-01 09:50:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|26
1722505840000|2024-08-01 09:50:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|70
1722505850000|2024-08-01 09:50:50|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|9
1722505880000|2024-08-01 09:51:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|12
1722505900000|2024-08-01 09:51:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|58
1722505910000|2024-08-01 09:51:50|||||||||3
1722505920000|2024-08-01 09:52:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|46
1722505930000|2024-08-01 09:52:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|38
1722505960000|2024-08-01 09:52:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|507
1722505970000|2024-08-01 09:52:50|||||||||25
1722505980000|2024-08-01 09:53:00|||||||||6
1722506000000|2024-08-01 09:53:20|||||||||9
1722506010000|2024-08-01 09:53:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|640
1722506020000|2024-08-01 09:53:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|65
1722506070000|2024-08-01 09:54:30|||||||||1
1722506180000|2024-08-01 09:56:20|||||||||151
1722506310000|2024-08-01 09:58:30|||||||||1
1722506330000|2024-08-01 09:58:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|41
1722506340000|2024-08-01 09:59:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|134
1722506360000|2024-08-01 09:59:20|||||||||43
1722506410000|2024-08-01 10:00:10|||||||||18
1722506440000|2024-08-01 10:00:40|||||||||1
1722506460000|2024-08-01 10:01:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|77
1722506500000|2024-08-01 10:01:40|||||||||6
1722506540000|2024-08-01 10:02:20|||||||||75
1722506550000|2024-08-01 10:02:30|||||||||41
1722506560000|2024-08-01 10:02:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|237
1722506570000|2024-08-01 10:02:50|||||||||19
1722506580000|2024-08-01 10:03:00|||||||||2
1722506590000|2024-08-01 10:03:10|||||||||175
1722506600000|2024-08-01 10:03:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|88
1722506610000|2024-08-01 10:03:30|||||||||2
1722506620000|2024-08-01 10:03:40|||||||||2
1722506630000|2024-08-01 10:03:50|||||||||2
1722506640000|2024-08-01 10:04:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|167
1722506650000|2024-08-01 10:04:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|149
1722506660000|2024-08-01 10:04:20|||||||||1
1722506670000|2024-08-01 10:04:30|||||||||1
1722506680000|2024-08-01 10:04:40|||||||||5
1722506700000|2024-08-01 10:05:00|||||||||27
1722506710000|2024-08-01 10:05:10|||||||||70
1722506730000|2024-08-01 10:05:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|1263
1722506740000|2024-08-01 10:05:40|||||||||29
1722506750000|2024-08-01 10:05:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|548
1722506760000|2024-08-01 10:06:00|||||||||38
1722506770000|2024-08-01 10:06:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|376
1722506790000|2024-08-01 10:06:30|||||||||3
1722506800000|2024-08-01 10:06:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|114
1722506810000|2024-08-01 10:06:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|91
1722506840000|2024-08-01 10:07:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|23
1722506920000|2024-08-01 10:08:40|||||||||1
1722506950000|2024-08-01 10:09:10|||||||||130
1722506960000|2024-08-01 10:09:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|115
1722506970000|2024-08-01 10:09:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|101
1722506980000|2024-08-01 10:09:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|13
1722506990000|2024-08-01 10:09:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|62
1722507010000|2024-08-01 10:10:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|273
1722507040000|2024-08-01 10:10:40|||||||||72
1722507070000|2024-08-01 10:11:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|17
1722507090000|2024-08-01 10:11:30|||||||||19
1722507100000|2024-08-01 10:11:40|||||||||14
1722507110000|2024-08-01 10:11:50|||||||||7
1722507130000|2024-08-01 10:12:10|||||||||97
1722507140000|2024-08-01 10:12:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|185
1722507180000|2024-08-01 10:13:00|||||||||18
1722507220000|2024-08-01 10:13:40|||||||||22
1722507230000|2024-08-01 10:13:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|132
1722507300000|2024-08-01 10:15:00|||||||||118
1722507340000|2024-08-01 10:15:40|||||||||1
1722507350000|2024-08-01 10:15:50|||||||||2
1722507370000|2024-08-01 10:16:10|||||||||251
1722507390000|2024-08-01 10:16:30|||||||||120
1722507410000|2024-08-01 10:16:50|||||||||152
1722507430000|2024-08-01 10:17:10|||||||||1
1722507440000|2024-08-01 10:17:20|||||||||1
1722507450000|2024-08-01 10:17:30|||||||||2
1722507460000|2024-08-01 10:17:40|||||||||2
1722507470000|2024-08-01 10:17:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|90
1722507480000|2024-08-01 10:18:00|||||||||4
1722507490000|2024-08-01 10:18:10|||||||||1
1722507500000|2024-08-01 10:18:20|||||||||4
1722507510000|2024-08-01 10:18:30|||||||||2
1722507520000|2024-08-01 10:18:40|||||||||28
1722507530000|2024-08-01 10:18:50|||||||||1
1722507570000|2024-08-01 10:19:30|||||||||19
1722507610000|2024-08-01 10:20:10|||||||||96
1722507630000|2024-08-01 10:20:30|||||||||7
1722507640000|2024-08-01 10:20:40|||||||||1
1722507670000|2024-08-01 10:21:10|||||||||2
1722507710000|2024-08-01 10:21:50|||||||||191
1722507720000|2024-08-01 10:22:00|||||||||10
1722507730000|2024-08-01 10:22:10|||||||||12
1722507740000|2024-08-01 10:22:20|||||||||2
1722507760000|2024-08-01 10:22:40|||||||||1
1722507790000|2024-08-01 10:23:10|||||||||20
1722507840000|2024-08-01 10:24:00|||||||||1
1722507850000|2024-08-01 10:24:10|||||||||6
1722507860000|2024-08-01 10:24:20|||||||||1
1722507870000|2024-08-01 10:24:30|||||||||9
1722507880000|2024-08-01 10:24:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|25
1722507890000|2024-08-01 10:24:50|||||||||1
1722507900000|2024-08-01 10:25:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|54
1722507910000|2024-08-01 10:25:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|25
1722507930000|2024-08-01 10:25:30|||||||||85
1722507950000|2024-08-01 10:25:50|||||||||1
1722507960000|2024-08-01 10:26:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|32
1722507970000|2024-08-01 10:26:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|24
1722507980000|2024-08-01 10:26:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|91
1722507990000|2024-08-01 10:26:30|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|32
1722508000000|2024-08-01 10:26:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|78
1722508010000|2024-08-01 10:26:50|||||||||19
1722508020000|2024-08-01 10:27:00|||||||||9
1722508040000|2024-08-01 10:27:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|114
1722508050000|2024-08-01 10:27:30|||||||||5
1722508080000|2024-08-01 10:28:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|156
1722508090000|2024-08-01 10:28:10|||||||||6
1722508100000|2024-08-01 10:28:20|||||||||87
1722508110000|2024-08-01 10:28:30|||||||||168
1722508130000|2024-08-01 10:28:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|63
1722508140000|2024-08-01 10:29:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|66
1722508150000|2024-08-01 10:29:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|29
1722508160000|2024-08-01 10:29:20|||||||||5
1722508170000|2024-08-01 10:29:30|||||||||5
1722508180000|2024-08-01 10:29:40|||||||||10
1722508190000|2024-08-01 10:29:50|||||||||12
1722508200000|2024-08-01 10:30:00|||||||||32
1722508210000|2024-08-01 10:30:10|||||||||19
1722508220000|2024-08-01 10:30:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|65
1722508230000|2024-08-01 10:30:30|||||||||21
1722508240000|2024-08-01 10:30:40|||||||||1
1722508250000|2024-08-01 10:30:50|||||||||7
1722508270000|2024-08-01 10:31:10|||||||||41
1722508280000|2024-08-01 10:31:20|||||||||1
1722508290000|2024-08-01 10:31:30|||||||||2
1722508300000|2024-08-01 10:31:40|||||||||1
1722508310000|2024-08-01 10:31:50|||||||||1
1722508330000|2024-08-01 10:32:10|||||||||299
1722508350000|2024-08-01 10:32:30|||||||||11
1722508360000|2024-08-01 10:32:40|||||||||118
1722508380000|2024-08-01 10:33:00|||||||||72
1722508390000|2024-08-01 10:33:10|||||||||27
1722508410000|2024-08-01 10:33:30|||||||||62
1722508420000|2024-08-01 10:33:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|43
1722508430000|2024-08-01 10:33:50|||||||||2
1722508440000|2024-08-01 10:34:00|||||||||3
1722508480000|2024-08-01 10:34:40|||||||||1
1722508490000|2024-08-01 10:34:50|||||||||2
1722508590000|2024-08-01 10:36:30|||||||||1
1722508610000|2024-08-01 10:36:50|||||||||1
1722508660000|2024-08-01 10:37:40|||||||||2
1722508670000|2024-08-01 10:37:50|||||||||8
1722508680000|2024-08-01 10:38:00|||||||||2
1722508690000|2024-08-01 10:38:10|||||||||7
1722508700000|2024-08-01 10:38:20|||||||||2
1722508710000|2024-08-01 10:38:30|||||||||9
1722508720000|2024-08-01 10:38:40|||||||||26
1722508740000|2024-08-01 10:39:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|164
1722508750000|2024-08-01 10:39:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|32
1722508780000|2024-08-01 10:39:40|||||||||6
1722508790000|2024-08-01 10:39:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|86
1722508830000|2024-08-01 10:40:30|||||||||11
1722508840000|2024-08-01 10:40:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|249
1722508850000|2024-08-01 10:40:50|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|29
1722508860000|2024-08-01 10:41:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|134
1722508880000|2024-08-01 10:41:20|||||||||13
1722508890000|2024-08-01 10:41:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|286
1722508900000|2024-08-01 10:41:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|99
1722508920000|2024-08-01 10:42:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|88
1722508930000|2024-08-01 10:42:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|361
1722508980000|2024-08-01 10:43:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|199
1722508990000|2024-08-01 10:43:10|||||||||21
1722509000000|2024-08-01 10:43:20|||||||||10
1722509010000|2024-08-01 10:43:30|||||||||47
1722509020000|2024-08-01 10:43:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|103
1722509030000|2024-08-01 10:43:50|||||||||10
1722509080000|2024-08-01 10:44:40|||||||||2
1722509090000|2024-08-01 10:44:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|313
1722509110000|2024-08-01 10:45:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|77
1722509120000|2024-08-01 10:45:20|10815.5|10813.5|10815.8|10813.8|10816.2|10814.2|10815.5|10813.5|312
1722509130000|2024-08-01 10:45:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|112
1722509150000|2024-08-01 10:45:50|||||||||302
1722509160000|2024-08-01 10:46:00|||||||||3
1722509180000|2024-08-01 10:46:20|10817|10815|10817|10815|10817|10815|10817|10815|574
1722509240000|2024-08-01 10:47:20|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|254
1722509250000|2024-08-01 10:47:30|10817|10815|10817|10815|10817|10815|10817|10815|23
1722509260000|2024-08-01 10:47:40|||||||||2
1722509270000|2024-08-01 10:47:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|40
1722509280000|2024-08-01 10:48:00|||||||||15
1722509290000|2024-08-01 10:48:10|||||||||62
1722509310000|2024-08-01 10:48:30|||||||||26
1722509320000|2024-08-01 10:48:40|||||||||42
1722509330000|2024-08-01 10:48:50|||||||||51
1722509340000|2024-08-01 10:49:00|10817|10815|10817|10815|10817|10815|10817|10815|71
1722509350000|2024-08-01 10:49:10|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|490
1722509360000|2024-08-01 10:49:20|10817|10815|10817|10815|10817|10815|10816.6|10814.6|50
1722509380000|2024-08-01 10:49:40|||||||||26
1722509450000|2024-08-01 10:50:50|||||||||2
1722509460000|2024-08-01 10:51:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|46
1722509470000|2024-08-01 10:51:10|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|4
1722509480000|2024-08-01 10:51:20|||||||||20
1722509490000|2024-08-01 10:51:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|36
1722509510000|2024-08-01 10:51:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|54
1722509520000|2024-08-01 10:52:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|145
1722509530000|2024-08-01 10:52:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|269
1722509540000|2024-08-01 10:52:20|||||||||219
1722509550000|2024-08-01 10:52:30|||||||||51
1722509560000|2024-08-01 10:52:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|83
1722509570000|2024-08-01 10:52:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|661
1722509580000|2024-08-01 10:53:00|||||||||263
1722509600000|2024-08-01 10:53:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|1006
1722509610000|2024-08-01 10:53:30|||||||||18
1722509620000|2024-08-01 10:53:40|||||||||5
1722509630000|2024-08-01 10:53:50|||||||||12
1722509650000|2024-08-01 10:54:10|||||||||84
1722509660000|2024-08-01 10:54:20|||||||||148
1722509680000|2024-08-01 10:54:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|108
1722509690000|2024-08-01 10:54:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|875
1722509700000|2024-08-01 10:55:00|||||||||637
1722509710000|2024-08-01 10:55:10|||||||||193
1722509720000|2024-08-01 10:55:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|187
1722509730000|2024-08-01 10:55:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|8
1722509740000|2024-08-01 10:55:40|||||||||84
1722509750000|2024-08-01 10:55:50|||||||||20
1722509770000|2024-08-01 10:56:10|||||||||10
1722509780000|2024-08-01 10:56:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|469
1722509790000|2024-08-01 10:56:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|41
1722509820000|2024-08-01 10:57:00|||||||||156
1722509830000|2024-08-01 10:57:10|10817|10815|10817|10815|10817|10815|10817|10815|117
1722509910000|2024-08-01 10:58:30|||||||||37
1722509920000|2024-08-01 10:58:40|10817.4|10815.4|10817|10815|10817.4|10815.4|10817|10815|14
1722509930000|2024-08-01 10:58:50|10817.4|10815.4|10817|10815|10817.4|10815.4|10817|10815|115
1722509940000|2024-08-01 10:59:00|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817|10815|76
1722509950000|2024-08-01 10:59:10|10817|10815|10817.4|10815.4|10817.4|10815.4|10817|10815|207
1722509960000|2024-08-01 10:59:20|10817|10815|10817.4|10815.4|10817.8|10815.8|10817|10815|37
1722509970000|2024-08-01 10:59:30|10817|10815|10817|10815|10817.8|10815.8|10817|10815|99
1722509980000|2024-08-01 10:59:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|12
1722509990000|2024-08-01 10:59:50|||||||||25
1722510000000|2024-08-01 11:00:00|10820.9|10818.9|10818.6|10816.6|10820.9|10818.9|10818.6|10816.6|393
1722510010000|2024-08-01 11:00:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|186
1722510020000|2024-08-01 11:00:20|10817|10815|10817|10815|10817.8|10815.8|10817|10815|112
1722510030000|2024-08-01 11:00:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|48
1722510040000|2024-08-01 11:00:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|94
1722510050000|2024-08-01 11:00:50|10817|10815|10817|10815|10817|10815|10817|10815|19
1722510070000|2024-08-01 11:01:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|83
1722510080000|2024-08-01 11:01:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|3
1722510100000|2024-08-01 11:01:40|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|145
1722510110000|2024-08-01 11:01:50|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|76
1722510120000|2024-08-01 11:02:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|40
1722510130000|2024-08-01 11:02:10|||||||||30
1722510140000|2024-08-01 11:02:20|||||||||5
1722510150000|2024-08-01 11:02:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|78
1722510160000|2024-08-01 11:02:40|||||||||2
1722510170000|2024-08-01 11:02:50|||||||||1
1722510180000|2024-08-01 11:03:00|||||||||12
1722510190000|2024-08-01 11:03:10|10817|10815|10817|10815|10817|10815|10817|10815|47
1722510210000|2024-08-01 11:03:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|16
1722510220000|2024-08-01 11:03:40|10817.4|10815.4|10818.6|10816.6|10818.6|10816.6|10817.4|10815.4|97
1722510230000|2024-08-01 11:03:50|||||||||210
1722510240000|2024-08-01 11:04:00|||||||||178
1722510250000|2024-08-01 11:04:10|||||||||57
1722510260000|2024-08-01 11:04:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|95
1722510270000|2024-08-01 11:04:30|||||||||100
1722510280000|2024-08-01 11:04:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|150
1722510290000|2024-08-01 11:04:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|107
1722510310000|2024-08-01 11:05:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|297
1722510340000|2024-08-01 11:05:40|||||||||2
1722510350000|2024-08-01 11:05:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|53
1722510360000|2024-08-01 11:06:00|10817|10815|10817|10815|10817|10815|10817|10815|269
1722510370000|2024-08-01 11:06:10|||||||||49
1722510380000|2024-08-01 11:06:20|||||||||38
1722510390000|2024-08-01 11:06:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|105
1722510400000|2024-08-01 11:06:40|10817|10815|10817|10815|10817|10815|10816.2|10814.2|131
1722510410000|2024-08-01 11:06:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|84
1722510440000|2024-08-01 11:07:20|||||||||22
1722510460000|2024-08-01 11:07:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|272
1722510480000|2024-08-01 11:08:00|10817|10815|10817|10815|10817|10815|10817|10815|85
1722510490000|2024-08-01 11:08:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|206
1722510500000|2024-08-01 11:08:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|24
1722510510000|2024-08-01 11:08:30|||||||||128
1722510520000|2024-08-01 11:08:40|||||||||2
1722510530000|2024-08-01 11:08:50|||||||||13
1722510560000|2024-08-01 11:09:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|53
1722510570000|2024-08-01 11:09:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|11
1722510590000|2024-08-01 11:09:50|||||||||9
1722510600000|2024-08-01 11:10:00|||||||||1
1722510610000|2024-08-01 11:10:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|28
1722510620000|2024-08-01 11:10:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|117
1722510630000|2024-08-01 11:10:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|21
1722510640000|2024-08-01 11:10:40|||||||||36
1722510660000|2024-08-01 11:11:00|||||||||12
1722510670000|2024-08-01 11:11:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|212
1722510690000|2024-08-01 11:11:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|71
1722510700000|2024-08-01 11:11:40|||||||||222
1722510710000|2024-08-01 11:11:50|||||||||1
1722510730000|2024-08-01 11:12:10|||||||||13
1722510740000|2024-08-01 11:12:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|332
1722510750000|2024-08-01 11:12:30|||||||||1
1722510760000|2024-08-01 11:12:40|||||||||29
1722510770000|2024-08-01 11:12:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|317
1722510780000|2024-08-01 11:13:00|||||||||1
1722510800000|2024-08-01 11:13:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|33
1722510810000|2024-08-01 11:13:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|49
1722510820000|2024-08-01 11:13:40|||||||||2
1722510830000|2024-08-01 11:13:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|68
1722510840000|2024-08-01 11:14:00|||||||||12
1722510850000|2024-08-01 11:14:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|60
1722510860000|2024-08-01 11:14:20|10811.2|10809.2|10811.2|10809.2|10811.2|10809.2|10811.2|10809.2|158
1722510870000|2024-08-01 11:14:30|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|59
1722510880000|2024-08-01 11:14:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|105
1722510890000|2024-08-01 11:14:50|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|27
1722510900000|2024-08-01 11:15:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|108
1722510910000|2024-08-01 11:15:10|||||||||31
1722510920000|2024-08-01 11:15:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|111
1722510930000|2024-08-01 11:15:30|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|216
1722510940000|2024-08-01 11:15:40|||||||||5
1722510950000|2024-08-01 11:15:50|||||||||3
1722510960000|2024-08-01 11:16:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|133
1722510970000|2024-08-01 11:16:10|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|137
1722510980000|2024-08-01 11:16:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|111
1722510990000|2024-08-01 11:16:30|||||||||3
1722511000000|2024-08-01 11:16:40|||||||||106
1722511010000|2024-08-01 11:16:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|208
1722511020000|2024-08-01 11:17:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|127
1722511030000|2024-08-01 11:17:10|10810|10808|10810|10808|10810|10808|10810|10808|35
1722511050000|2024-08-01 11:17:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|87
1722511060000|2024-08-01 11:17:40|||||||||131
1722511070000|2024-08-01 11:17:50|10810|10808|10810|10808|10810|10808|10810|10808|2
1722511080000|2024-08-01 11:18:00|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|53
1722511090000|2024-08-01 11:18:10|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|27
1722511100000|2024-08-01 11:18:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|99
1722511110000|2024-08-01 11:18:30|||||||||2
1722511120000|2024-08-01 11:18:40|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|514
1722511130000|2024-08-01 11:18:50|||||||||5
1722511140000|2024-08-01 11:19:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|101
1722511150000|2024-08-01 11:19:10|||||||||103
1722511170000|2024-08-01 11:19:30|||||||||1
1722511180000|2024-08-01 11:19:40|||||||||251
1722511190000|2024-08-01 11:19:50|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|2065
1722511200000|2024-08-01 11:20:00|||||||||725
1722511210000|2024-08-01 11:20:10|||||||||124
1722511220000|2024-08-01 11:20:20|||||||||174
1722511230000|2024-08-01 11:20:30|10808|10806|10808.4|10806.4|10808.4|10806.4|10808|10806|867
1722511240000|2024-08-01 11:20:40|||||||||102
1722511250000|2024-08-01 11:20:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|344
1722511260000|2024-08-01 11:21:00|10808.4|10806.4|10810|10808|10810|10808|10808.4|10806.4|1298
1722511270000|2024-08-01 11:21:10|||||||||152
1722511280000|2024-08-01 11:21:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|72
1722511290000|2024-08-01 11:21:30|10810|10808|10810|10808|10810|10808|10810|10808|21
1722511300000|2024-08-01 11:21:40|||||||||1
1722511310000|2024-08-01 11:21:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|104
1722511320000|2024-08-01 11:22:00|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810|10808|170
1722511330000|2024-08-01 11:22:10|||||||||5
1722511350000|2024-08-01 11:22:30|||||||||36
1722511380000|2024-08-01 11:23:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|89
1722511400000|2024-08-01 11:23:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|278
1722511410000|2024-08-01 11:23:30|||||||||311
1722511420000|2024-08-01 11:23:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|8
1722511430000|2024-08-01 11:23:50|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|34
1722511440000|2024-08-01 11:24:00|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|210
1722511450000|2024-08-01 11:24:10|||||||||46
1722511460000|2024-08-01 11:24:20|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|96
1722511470000|2024-08-01 11:24:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|2
1722511480000|2024-08-01 11:24:40|||||||||1
1722511490000|2024-08-01 11:24:50|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|66
1722511500000|2024-08-01 11:25:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|19
1722511510000|2024-08-01 11:25:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|26
1722511520000|2024-08-01 11:25:20|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|14
1722511530000|2024-08-01 11:25:30|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|26
1722511540000|2024-08-01 11:25:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|130
1722511550000|2024-08-01 11:25:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|86
1722511560000|2024-08-01 11:26:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|118
1722511570000|2024-08-01 11:26:10|||||||||2
1722511580000|2024-08-01 11:26:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|40
1722511590000|2024-08-01 11:26:30|||||||||3
1722511600000|2024-08-01 11:26:40|||||||||235
1722511610000|2024-08-01 11:26:50|||||||||1
1722511620000|2024-08-01 11:27:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|38
1722511630000|2024-08-01 11:27:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|172
1722511640000|2024-08-01 11:27:20|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|38
1722511650000|2024-08-01 11:27:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10
1722511660000|2024-08-01 11:27:40|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|24
1722511670000|2024-08-01 11:27:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|85
1722511680000|2024-08-01 11:28:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|120
1722511690000|2024-08-01 11:28:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|4585
1722511710000|2024-08-01 11:28:30|||||||||4
1722511730000|2024-08-01 11:28:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|16
1722511740000|2024-08-01 11:29:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|26
1722511750000|2024-08-01 11:29:10|||||||||33
1722511760000|2024-08-01 11:29:20|||||||||85
1722511770000|2024-08-01 11:29:30|||||||||8
1722511780000|2024-08-01 11:29:40|||||||||16
1722511790000|2024-08-01 11:29:50|||||||||3
1722511800000|2024-08-01 11:30:00|||||||||19
1722511810000|2024-08-01 11:30:10|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|331
1722511820000|2024-08-01 11:30:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|23
1722511830000|2024-08-01 11:30:30|||||||||9
1722511840000|2024-08-01 11:30:40|||||||||80
1722511850000|2024-08-01 11:30:50|||||||||60
1722511860000|2024-08-01 11:31:00|||||||||23
1722511870000|2024-08-01 11:31:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|108
1722511880000|2024-08-01 11:31:20|||||||||1
1722511890000|2024-08-01 11:31:30|||||||||20
1722511900000|2024-08-01 11:31:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|16
1722511910000|2024-08-01 11:31:50|||||||||1
1722511920000|2024-08-01 11:32:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|26
1722511930000|2024-08-01 11:32:10|||||||||5
1722511940000|2024-08-01 11:32:20|||||||||47
1722511950000|2024-08-01 11:32:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|86
1722511960000|2024-08-01 11:32:40|||||||||1
1722511970000|2024-08-01 11:32:50|||||||||1
1722511980000|2024-08-01 11:33:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|38
1722511990000|2024-08-01 11:33:10|||||||||1
1722512000000|2024-08-01 11:33:20|||||||||1
1722512010000|2024-08-01 11:33:30|||||||||429
1722512020000|2024-08-01 11:33:40|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|101
1722512030000|2024-08-01 11:33:50|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|177
1722512040000|2024-08-01 11:34:00|||||||||7
1722512050000|2024-08-01 11:34:10|||||||||6
1722512060000|2024-08-01 11:34:20|||||||||1
1722512070000|2024-08-01 11:34:30|||||||||1
1722512080000|2024-08-01 11:34:40|||||||||3
1722512090000|2024-08-01 11:34:50|||||||||3
1722512100000|2024-08-01 11:35:00|||||||||2
1722512110000|2024-08-01 11:35:10|||||||||2
1722512120000|2024-08-01 11:35:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|79
1722512130000|2024-08-01 11:35:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|247
1722512140000|2024-08-01 11:35:40|||||||||1
1722512150000|2024-08-01 11:35:50|||||||||35
1722512160000|2024-08-01 11:36:00|||||||||1
1722512170000|2024-08-01 11:36:10|||||||||12
1722512180000|2024-08-01 11:36:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|84
1722512190000|2024-08-01 11:36:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|116
1722512200000|2024-08-01 11:36:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|82
1722512210000|2024-08-01 11:36:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|50
1722512220000|2024-08-01 11:37:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|24
1722512230000|2024-08-01 11:37:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|83
1722512240000|2024-08-01 11:37:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|29
1722512250000|2024-08-01 11:37:30|||||||||3
1722512260000|2024-08-01 11:37:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|21
1722512270000|2024-08-01 11:37:50|||||||||1
1722512280000|2024-08-01 11:38:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|43
1722512290000|2024-08-01 11:38:10|||||||||1
1722512300000|2024-08-01 11:38:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|175
1722512310000|2024-08-01 11:38:30|||||||||1
1722512320000|2024-08-01 11:38:40|||||||||1
1722512330000|2024-08-01 11:38:50|||||||||1
1722512340000|2024-08-01 11:39:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|42
1722512350000|2024-08-01 11:39:10|||||||||5
1722512370000|2024-08-01 11:39:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|46
1722512380000|2024-08-01 11:39:40|||||||||2
1722512390000|2024-08-01 11:39:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|129
1722512400000|2024-08-01 11:40:00|||||||||154
1722512410000|2024-08-01 11:40:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|16
1722512430000|2024-08-01 11:40:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|161
1722512440000|2024-08-01 11:40:40|||||||||65
1722512450000|2024-08-01 11:40:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|68
1722512460000|2024-08-01 11:41:00|||||||||33
1722512490000|2024-08-01 11:41:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|32
1722512500000|2024-08-01 11:41:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|67
1722512510000|2024-08-01 11:41:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|170
1722512520000|2024-08-01 11:42:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|199
1722512530000|2024-08-01 11:42:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|46
1722512540000|2024-08-01 11:42:20|||||||||60
1722512570000|2024-08-01 11:42:50|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|196
1722512580000|2024-08-01 11:43:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|275
1722512600000|2024-08-01 11:43:20|||||||||101
1722512620000|2024-08-01 11:43:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|15
1722512630000|2024-08-01 11:43:50|||||||||60
1722512640000|2024-08-01 11:44:00|||||||||65
1722512660000|2024-08-01 11:44:20|||||||||26
1722512670000|2024-08-01 11:44:30|||||||||21
1722512690000|2024-08-01 11:44:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|49
1722512700000|2024-08-01 11:45:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|46
1722512710000|2024-08-01 11:45:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|823
1722512720000|2024-08-01 11:45:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|31
1722512730000|2024-08-01 11:45:30|||||||||9
1722512740000|2024-08-01 11:45:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|23
1722512750000|2024-08-01 11:45:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|15
1722512770000|2024-08-01 11:46:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|135
1722512780000|2024-08-01 11:46:20|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|215
1722512810000|2024-08-01 11:46:50|||||||||1
1722512820000|2024-08-01 11:47:00|||||||||14
1722512830000|2024-08-01 11:47:10|||||||||4
1722512840000|2024-08-01 11:47:20|||||||||11
1722512850000|2024-08-01 11:47:30|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|74
1722512860000|2024-08-01 11:47:40|||||||||6
1722512870000|2024-08-01 11:47:50|||||||||16
1722512890000|2024-08-01 11:48:10|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|104
1722512900000|2024-08-01 11:48:20|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|134
1722512910000|2024-08-01 11:48:30|||||||||50
1722512930000|2024-08-01 11:48:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|298
1722512940000|2024-08-01 11:49:00|||||||||38
1722512950000|2024-08-01 11:49:10|10810|10808|10811.5|10809.5|10811.5|10809.5|10810|10808|372
1722512960000|2024-08-01 11:49:20|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|28
1722512970000|2024-08-01 11:49:30|||||||||1060
1722512980000|2024-08-01 11:49:40|||||||||8
1722512990000|2024-08-01 11:49:50|||||||||22
1722513000000|2024-08-01 11:50:00|||||||||40
1722513010000|2024-08-01 11:50:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|411
1722513020000|2024-08-01 11:50:20|||||||||13
1722513030000|2024-08-01 11:50:30|||||||||3
1722513040000|2024-08-01 11:50:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|247
1722513050000|2024-08-01 11:50:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|76
1722513060000|2024-08-01 11:51:00|10812.3|10810.3|10813.9|10811.9|10813.9|10811.9|10812.3|10810.3|281
1722513070000|2024-08-01 11:51:10|10813.1|10811.1|10814.7|10812.7|10814.7|10812.7|10813.1|10811.1|56
1722513080000|2024-08-01 11:51:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|132
1722513090000|2024-08-01 11:51:30|||||||||161
1722513100000|2024-08-01 11:51:40|||||||||596
1722513110000|2024-08-01 11:51:50|||||||||15
1722513120000|2024-08-01 11:52:00|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|90
1722513130000|2024-08-01 11:52:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|98
1722513140000|2024-08-01 11:52:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|56
1722513150000|2024-08-01 11:52:30|||||||||7
1722513170000|2024-08-01 11:52:50|||||||||44
1722513180000|2024-08-01 11:53:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|48
1722513200000|2024-08-01 11:53:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|71
1722513210000|2024-08-01 11:53:30|||||||||13
1722513220000|2024-08-01 11:53:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|143
1722513230000|2024-08-01 11:53:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|6
1722513270000|2024-08-01 11:54:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|146
1722513280000|2024-08-01 11:54:40|||||||||1
1722513290000|2024-08-01 11:54:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|57
1722513300000|2024-08-01 11:55:00|||||||||11
1722513310000|2024-08-01 11:55:10|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|189
1722513360000|2024-08-01 11:56:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|146
1722513370000|2024-08-01 11:56:10|||||||||30
1722513380000|2024-08-01 11:56:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|20
1722513390000|2024-08-01 11:56:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|32
1722513400000|2024-08-01 11:56:40|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|53
1722513410000|2024-08-01 11:56:50|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|206
1722513420000|2024-08-01 11:57:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|10
1722513430000|2024-08-01 11:57:10|||||||||49
1722513440000|2024-08-01 11:57:20|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|25
1722513450000|2024-08-01 11:57:30|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|113
1722513460000|2024-08-01 11:57:40|||||||||33
1722513470000|2024-08-01 11:57:50|||||||||13
1722513480000|2024-08-01 11:58:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|34
1722513490000|2024-08-01 11:58:10|||||||||3
1722513500000|2024-08-01 11:58:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|96
1722513510000|2024-08-01 11:58:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|135
1722513530000|2024-08-01 11:58:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|70
1722513570000|2024-08-01 11:59:30|||||||||6
1722513580000|2024-08-01 11:59:40|||||||||1
1722513590000|2024-08-01 11:59:50|||||||||3
1722513600000|2024-08-01 12:00:00|||||||||5
1722513610000|2024-08-01 12:00:10|||||||||12
1722513630000|2024-08-01 12:00:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|335
1722513640000|2024-08-01 12:00:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|89
1722513650000|2024-08-01 12:00:50|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|44
1722513660000|2024-08-01 12:01:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|385
1722513670000|2024-08-01 12:01:10|||||||||559
1722513680000|2024-08-01 12:01:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|138
1722513690000|2024-08-01 12:01:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|9
1722513700000|2024-08-01 12:01:40|||||||||10
1722513720000|2024-08-01 12:02:00|10810|10808|10810|10808|10810|10808|10810|10808|143
1722513730000|2024-08-01 12:02:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|136
1722513750000|2024-08-01 12:02:30|||||||||256
1722513760000|2024-08-01 12:02:40|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|527
1722513770000|2024-08-01 12:02:50|10810|10808|10810|10808|10810|10808|10810|10808|527
1722513780000|2024-08-01 12:03:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|235
1722513790000|2024-08-01 12:03:10|||||||||3
1722513800000|2024-08-01 12:03:20|||||||||21
1722513810000|2024-08-01 12:03:30|||||||||17
1722513830000|2024-08-01 12:03:50|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|113
1722513840000|2024-08-01 12:04:00|||||||||58
1722513850000|2024-08-01 12:04:10|||||||||284
1722513870000|2024-08-01 12:04:30|10810|10808|10810|10808|10810|10808|10810|10808|12
1722513890000|2024-08-01 12:04:50|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|342
1722513900000|2024-08-01 12:05:00|||||||||231
1722513920000|2024-08-01 12:05:20|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|260
1722513940000|2024-08-01 12:05:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|39
1722513950000|2024-08-01 12:05:50|10810|10808|10810|10808|10810.8|10808.8|10810|10808|55
1722513960000|2024-08-01 12:06:00|||||||||1
1722513970000|2024-08-01 12:06:10|||||||||16
1722513980000|2024-08-01 12:06:20|||||||||14
1722513990000|2024-08-01 12:06:30|||||||||1
1722514000000|2024-08-01 12:06:40|||||||||11
1722514010000|2024-08-01 12:06:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|23
1722514020000|2024-08-01 12:07:00|||||||||1
1722514030000|2024-08-01 12:07:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|19
1722514040000|2024-08-01 12:07:20|||||||||122
1722514050000|2024-08-01 12:07:30|||||||||41
1722514070000|2024-08-01 12:07:50|||||||||2
1722514080000|2024-08-01 12:08:00|||||||||22
1722514090000|2024-08-01 12:08:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|19
1722514100000|2024-08-01 12:08:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|160
1722514110000|2024-08-01 12:08:30|||||||||30
1722514120000|2024-08-01 12:08:40|||||||||2
1722514130000|2024-08-01 12:08:50|||||||||29
1722514140000|2024-08-01 12:09:00|||||||||15
1722514150000|2024-08-01 12:09:10|||||||||10
1722514160000|2024-08-01 12:09:20|||||||||10
1722514180000|2024-08-01 12:09:40|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|211
1722514190000|2024-08-01 12:09:50|||||||||14
1722514200000|2024-08-01 12:10:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|77
1722514210000|2024-08-01 12:10:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|44
1722514220000|2024-08-01 12:10:20|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|61
1722514230000|2024-08-01 12:10:30|||||||||426
1722514240000|2024-08-01 12:10:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|153
1722514250000|2024-08-01 12:10:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|207
1722514260000|2024-08-01 12:11:00|||||||||47
1722514270000|2024-08-01 12:11:10|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.9|10809.9|62
1722514280000|2024-08-01 12:11:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|276
1722514290000|2024-08-01 12:11:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|50
1722514300000|2024-08-01 12:11:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|5
1722514320000|2024-08-01 12:12:00|||||||||1
1722514330000|2024-08-01 12:12:10|||||||||75
1722514340000|2024-08-01 12:12:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|152
1722514380000|2024-08-01 12:13:00|10810|10808|10810|10808|10810.8|10808.8|10810|10808|213
1722514390000|2024-08-01 12:13:10|||||||||113
1722514400000|2024-08-01 12:13:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|491
1722514410000|2024-08-01 12:13:30|||||||||5
1722514420000|2024-08-01 12:13:40|||||||||1
1722514440000|2024-08-01 12:14:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|253
1722514450000|2024-08-01 12:14:10|||||||||2
1722514460000|2024-08-01 12:14:20|||||||||6
1722514470000|2024-08-01 12:14:30|||||||||5
1722514480000|2024-08-01 12:14:40|||||||||6
1722514490000|2024-08-01 12:14:50|||||||||76
1722514500000|2024-08-01 12:15:00|||||||||8
1722514510000|2024-08-01 12:15:10|||||||||83
1722514520000|2024-08-01 12:15:20|||||||||2
1722514530000|2024-08-01 12:15:30|||||||||153
1722514540000|2024-08-01 12:15:40|10810|10808|10810|10808|10810|10808|10810|10808|702
1722514550000|2024-08-01 12:15:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|127
1722514560000|2024-08-01 12:16:00|10810|10808|10810|10808|10810|10808|10810|10808|16
1722514570000|2024-08-01 12:16:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|90
1722514580000|2024-08-01 12:16:20|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|245
1722514590000|2024-08-01 12:16:30|10810|10808|10810|10808|10810|10808|10810|10808|7
1722514600000|2024-08-01 12:16:40|||||||||91
1722514610000|2024-08-01 12:16:50|||||||||11
1722514620000|2024-08-01 12:17:00|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|434
1722514630000|2024-08-01 12:17:10|||||||||14
1722514640000|2024-08-01 12:17:20|||||||||15
1722514650000|2024-08-01 12:17:30|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|310
1722514660000|2024-08-01 12:17:40|10810|10808|10810|10808|10810|10808|10810|10808|64
1722514670000|2024-08-01 12:17:50|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810.4|10808.4|76
1722514680000|2024-08-01 12:18:00|||||||||3
1722514690000|2024-08-01 12:18:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|78
1722514700000|2024-08-01 12:18:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|64
1722514710000|2024-08-01 12:18:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|37
1722514720000|2024-08-01 12:18:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|563
1722514730000|2024-08-01 12:18:50|||||||||13
1722514740000|2024-08-01 12:19:00|||||||||14
1722514750000|2024-08-01 12:19:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|606
1722514760000|2024-08-01 12:19:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|297
1722514770000|2024-08-01 12:19:30|||||||||80
1722514780000|2024-08-01 12:19:40|||||||||153
1722514790000|2024-08-01 12:19:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|77
1722514800000|2024-08-01 12:20:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|372
1722514810000|2024-08-01 12:20:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|1085
1722514820000|2024-08-01 12:20:20|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|156
1722514830000|2024-08-01 12:20:30|||||||||3
1722514840000|2024-08-01 12:20:40|||||||||134
1722514850000|2024-08-01 12:20:50|||||||||63
1722514860000|2024-08-01 12:21:00|10815.5|10813.5|10817|10815|10817|10815|10815.5|10813.5|76
1722514870000|2024-08-01 12:21:10|||||||||31
1722514880000|2024-08-01 12:21:20|||||||||208
1722514890000|2024-08-01 12:21:30|||||||||23
1722514900000|2024-08-01 12:21:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|434
1722514910000|2024-08-01 12:21:50|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|475
1722514920000|2024-08-01 12:22:00|||||||||125
1722514930000|2024-08-01 12:22:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|617
1722514940000|2024-08-01 12:22:20|||||||||8
1722514950000|2024-08-01 12:22:30|||||||||117
1722514960000|2024-08-01 12:22:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|219
1722514970000|2024-08-01 12:22:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|210
1722514980000|2024-08-01 12:23:00|10817|10815|10817|10815|10817|10815|10817|10815|1323
1722514990000|2024-08-01 12:23:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|58
1722515000000|2024-08-01 12:23:20|||||||||65
1722515010000|2024-08-01 12:23:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|86
1722515020000|2024-08-01 12:23:40|||||||||12
1722515030000|2024-08-01 12:23:50|||||||||50
1722515040000|2024-08-01 12:24:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|248
1722515050000|2024-08-01 12:24:10|||||||||26
1722515060000|2024-08-01 12:24:20|||||||||50
1722515070000|2024-08-01 12:24:30|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|897
1722515080000|2024-08-01 12:24:40|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|499
1722515090000|2024-08-01 12:24:50|||||||||26
1722515100000|2024-08-01 12:25:00|||||||||20
1722515110000|2024-08-01 12:25:10|||||||||38
1722515120000|2024-08-01 12:25:20|||||||||54
1722515130000|2024-08-01 12:25:30|||||||||75
1722515140000|2024-08-01 12:25:40|||||||||49
1722515150000|2024-08-01 12:25:50|||||||||40
1722515160000|2024-08-01 12:26:00|||||||||50
1722515170000|2024-08-01 12:26:10|||||||||67
1722515180000|2024-08-01 12:26:20|||||||||19
1722515190000|2024-08-01 12:26:30|||||||||45
1722515200000|2024-08-01 12:26:40|||||||||70
1722515210000|2024-08-01 12:26:50|||||||||467
1722515220000|2024-08-01 12:27:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|388
1722515230000|2024-08-01 12:27:10|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|166
1722515240000|2024-08-01 12:27:20|||||||||35
1722515250000|2024-08-01 12:27:30|||||||||23
1722515260000|2024-08-01 12:27:40|||||||||28
1722515270000|2024-08-01 12:27:50|||||||||61
1722515280000|2024-08-01 12:28:00|||||||||10
1722515290000|2024-08-01 12:28:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|326
1722515300000|2024-08-01 12:28:20|||||||||7
1722515310000|2024-08-01 12:28:30|||||||||43
1722515320000|2024-08-01 12:28:40|||||||||124
1722515330000|2024-08-01 12:28:50|||||||||317
1722515340000|2024-08-01 12:29:00|||||||||97
1722515350000|2024-08-01 12:29:10|10817|10815|10817|10815|10817|10815|10817|10815|40
1722515360000|2024-08-01 12:29:20|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|516
1722515370000|2024-08-01 12:29:30|10817|10815|10817.4|10815.4|10817.4|10815.4|10817|10815|123
1722515380000|2024-08-01 12:29:40|10817.8|10815.8|10818.2|10816.2|10818.2|10816.2|10817|10815|172
1722515390000|2024-08-01 12:29:50|10817.8|10815.8|10817.4|10815.4|10818.6|10816.6|10817|10815|227
1722515400000|2024-08-01 12:30:00|10821.7|10819.7|10828.7|10826.7|10828.7|10826.7|10820.9|10818.9|1001
1722515410000|2024-08-01 12:30:10|10828|10826|10826.4|10824.4|10828|10826|10826.4|10824.4|567
1722515420000|2024-08-01 12:30:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|1395
1722515430000|2024-08-01 12:30:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828|10826|689
1722515440000|2024-08-01 12:30:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|561
1722515450000|2024-08-01 12:30:50|10828|10826|10829.5|10827.5|10829.5|10827.5|10828|10826|923
1722515460000|2024-08-01 12:31:00|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|508
1722515470000|2024-08-01 12:31:10|10831.1|10829.1|10832.6|10830.6|10832.6|10830.6|10830.3|10828.3|612
1722515480000|2024-08-01 12:31:20|10831.9|10829.9|10833.4|10831.4|10833.4|10831.4|10831.9|10829.9|504
1722515490000|2024-08-01 12:31:30|10834.2|10832.2|10835|10833|10835.8|10833.8|10834.2|10832.2|771
1722515500000|2024-08-01 12:31:40|10835.8|10833.8|10832.6|10830.6|10835.8|10833.8|10832.6|10830.6|527
1722515510000|2024-08-01 12:31:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10831.9|10829.9|781
1722515520000|2024-08-01 12:32:00|10831.9|10829.9|10832.6|10830.6|10833.4|10831.4|10831.9|10829.9|157
1722515530000|2024-08-01 12:32:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|811
1722515540000|2024-08-01 12:32:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|412
1722515550000|2024-08-01 12:32:30|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|596
1722515560000|2024-08-01 12:32:40|10832.6|10830.6|10831.1|10829.1|10832.6|10830.6|10831.1|10829.1|1420
1722515570000|2024-08-01 12:32:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|504
1722515580000|2024-08-01 12:33:00|10830.3|10828.3|10829.5|10827.5|10831.1|10829.1|10829.5|10827.5|1535
1722515590000|2024-08-01 12:33:10|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|188
1722515600000|2024-08-01 12:33:20|10828.7|10826.7|10830.3|10828.3|10830.3|10828.3|10828.7|10826.7|174
1722515610000|2024-08-01 12:33:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10828.7|10826.7|2102
1722515620000|2024-08-01 12:33:40|10831.1|10829.1|10829.5|10827.5|10831.9|10829.9|10829.5|10827.5|1379
1722515630000|2024-08-01 12:33:50|10829.9|10827.9|10830.3|10828.3|10830.3|10828.3|10829.9|10827.9|342
1722515640000|2024-08-01 12:34:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|131
1722515650000|2024-08-01 12:34:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|183
1722515660000|2024-08-01 12:34:20|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.3|10830.3|374
1722515670000|2024-08-01 12:34:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10831.9|10829.9|638
1722515680000|2024-08-01 12:34:40|||||||||158
1722515690000|2024-08-01 12:34:50|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|286
1722515700000|2024-08-01 12:35:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|1063
1722515710000|2024-08-01 12:35:10|10834.2|10832.2|10833.4|10831.4|10835|10833|10833.4|10831.4|120
1722515720000|2024-08-01 12:35:20|10834.2|10832.2|10832.6|10830.6|10834.2|10832.2|10832.6|10830.6|189
1722515730000|2024-08-01 12:35:30|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|218
1722515740000|2024-08-01 12:35:40|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|581
1722515750000|2024-08-01 12:35:50|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|446
1722515760000|2024-08-01 12:36:00|||||||||264
1722515770000|2024-08-01 12:36:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|241
1722515780000|2024-08-01 12:36:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|314
1722515790000|2024-08-01 12:36:30|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|199
1722515800000|2024-08-01 12:36:40|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|378
1722515810000|2024-08-01 12:36:50|||||||||32
1722515820000|2024-08-01 12:37:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|364
1722515830000|2024-08-01 12:37:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|42
1722515840000|2024-08-01 12:37:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|266
1722515850000|2024-08-01 12:37:30|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|96
1722515860000|2024-08-01 12:37:40|10831.9|10829.9|10831.9|10829.9|10832.3|10830.3|10831.9|10829.9|205
1722515870000|2024-08-01 12:37:50|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10831.9|10829.9|470
1722515880000|2024-08-01 12:38:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|214
1722515890000|2024-08-01 12:38:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|401
1722515900000|2024-08-01 12:38:20|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|172
1722515910000|2024-08-01 12:38:30|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|499
1722515920000|2024-08-01 12:38:40|10832.6|10830.6|10831.9|10829.9|10833.4|10831.4|10831.9|10829.9|295
1722515930000|2024-08-01 12:38:50|10832.3|10830.3|10831.1|10829.1|10832.3|10830.3|10831.1|10829.1|323
1722515940000|2024-08-01 12:39:00|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|213
1722515950000|2024-08-01 12:39:10|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|115
1722515960000|2024-08-01 12:39:20|||||||||227
1722515970000|2024-08-01 12:39:30|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|593
1722515980000|2024-08-01 12:39:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|398
1722515990000|2024-08-01 12:39:50|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|733
1722516000000|2024-08-01 12:40:00|10829.5|10827.5|10828|10826|10829.5|10827.5|10827.2|10825.2|1990
1722516010000|2024-08-01 12:40:10|10828.7|10826.7|10828|10826|10829.5|10827.5|10828|10826|932
1722516020000|2024-08-01 12:40:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|1755
1722516030000|2024-08-01 12:40:30|||||||||958
1722516040000|2024-08-01 12:40:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|86
1722516050000|2024-08-01 12:40:50|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|364
1722516060000|2024-08-01 12:41:00|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|406
1722516070000|2024-08-01 12:41:10|||||||||501
1722516080000|2024-08-01 12:41:20|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|163
1722516090000|2024-08-01 12:41:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|153
1722516100000|2024-08-01 12:41:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|149
1722516110000|2024-08-01 12:41:50|||||||||9
1722516120000|2024-08-01 12:42:00|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|352
1722516130000|2024-08-01 12:42:10|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|494
1722516140000|2024-08-01 12:42:20|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|37
1722516150000|2024-08-01 12:42:30|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|94
1722516160000|2024-08-01 12:42:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|326
1722516170000|2024-08-01 12:42:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|424
1722516180000|2024-08-01 12:43:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|317
1722516190000|2024-08-01 12:43:10|||||||||59
1722516200000|2024-08-01 12:43:20|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10831.9|10829.9|865
1722516210000|2024-08-01 12:43:30|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|397
1722516220000|2024-08-01 12:43:40|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|526
1722516230000|2024-08-01 12:43:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|90
1722516240000|2024-08-01 12:44:00|10832.6|10830.6|10831.1|10829.1|10832.6|10830.6|10831.1|10829.1|148
1722516250000|2024-08-01 12:44:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|50
1722516260000|2024-08-01 12:44:20|10829.5|10827.5|10829.9|10827.9|10830.3|10828.3|10829.5|10827.5|368
1722516270000|2024-08-01 12:44:30|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|97
1722516280000|2024-08-01 12:44:40|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|328
1722516290000|2024-08-01 12:44:50|||||||||189
1722516300000|2024-08-01 12:45:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|77
1722516310000|2024-08-01 12:45:10|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|72
1722516320000|2024-08-01 12:45:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|59
1722516330000|2024-08-01 12:45:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|50
1722516340000|2024-08-01 12:45:40|10829.1|10827.1|10828|10826|10829.1|10827.1|10828|10826|215
1722516350000|2024-08-01 12:45:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|266
1722516360000|2024-08-01 12:46:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|24
1722516370000|2024-08-01 12:46:10|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|82
1722516380000|2024-08-01 12:46:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|66
1722516390000|2024-08-01 12:46:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|525
1722516400000|2024-08-01 12:46:40|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|116
1722516410000|2024-08-01 12:46:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|19
1722516420000|2024-08-01 12:47:00|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|248
1722516430000|2024-08-01 12:47:10|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|412
1722516440000|2024-08-01 12:47:20|10831.9|10829.9|10830.3|10828.3|10831.9|10829.9|10830.3|10828.3|250
1722516450000|2024-08-01 12:47:30|||||||||72
1722516460000|2024-08-01 12:47:40|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|46
1722516470000|2024-08-01 12:47:50|||||||||51
1722516480000|2024-08-01 12:48:00|10829.5|10827.5|10828.7|10826.7|10830.3|10828.3|10828.7|10826.7|393
1722516490000|2024-08-01 12:48:10|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|424
1722516500000|2024-08-01 12:48:20|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|523
1722516510000|2024-08-01 12:48:30|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|308
1722516520000|2024-08-01 12:48:40|10827.6|10825.6|10828.7|10826.7|10828.7|10826.7|10827.6|10825.6|110
1722516530000|2024-08-01 12:48:50|10828|10826|10828|10826|10828|10826|10827.2|10825.2|200
1722516540000|2024-08-01 12:49:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|162
1722516550000|2024-08-01 12:49:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|182
1722516560000|2024-08-01 12:49:20|10828|10826|10828|10826|10828.7|10826.7|10828|10826|128
1722516570000|2024-08-01 12:49:30|||||||||57
1722516580000|2024-08-01 12:49:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|90
1722516590000|2024-08-01 12:49:50|10828|10826|10828|10826|10828|10826|10828|10826|98
1722516600000|2024-08-01 12:50:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|501
1722516610000|2024-08-01 12:50:10|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|749
1722516620000|2024-08-01 12:50:20|||||||||60
1722516630000|2024-08-01 12:50:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|5
1722516640000|2024-08-01 12:50:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|143
1722516650000|2024-08-01 12:50:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|98
1722516660000|2024-08-01 12:51:00|10828|10826|10828|10826|10828|10826|10828|10826|334
1722516670000|2024-08-01 12:51:10|||||||||757
1722516680000|2024-08-01 12:51:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|172
1722516690000|2024-08-01 12:51:30|10828|10826|10828|10826|10828.7|10826.7|10828|10826|98
1722516700000|2024-08-01 12:51:40|||||||||387
1722516710000|2024-08-01 12:51:50|||||||||5
1722516720000|2024-08-01 12:52:00|||||||||11
1722516740000|2024-08-01 12:52:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|164
1722516750000|2024-08-01 12:52:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|110
1722516760000|2024-08-01 12:52:40|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|66
1722516770000|2024-08-01 12:52:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|181
1722516780000|2024-08-01 12:53:00|||||||||3
1722516790000|2024-08-01 12:53:10|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|415
1722516800000|2024-08-01 12:53:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|35
1722516810000|2024-08-01 12:53:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|68
1722516820000|2024-08-01 12:53:40|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|261
1722516830000|2024-08-01 12:53:50|10828|10826|10828|10826|10828|10826|10828|10826|39
1722516840000|2024-08-01 12:54:00|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|424
1722516850000|2024-08-01 12:54:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|268
1722516860000|2024-08-01 12:54:20|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|118
1722516870000|2024-08-01 12:54:30|||||||||10
1722516880000|2024-08-01 12:54:40|||||||||1
1722516890000|2024-08-01 12:54:50|||||||||69
1722516900000|2024-08-01 12:55:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|51
1722516910000|2024-08-01 12:55:10|10829.9|10827.9|10829.5|10827.5|10829.9|10827.9|10829.5|10827.5|34
1722516920000|2024-08-01 12:55:20|10828.7|10826.7|10827.2|10825.2|10828.7|10826.7|10827.2|10825.2|799
1722516930000|2024-08-01 12:55:30|10828|10826|10828|10826|10828|10826|10827.2|10825.2|394
1722516940000|2024-08-01 12:55:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|80
1722516950000|2024-08-01 12:55:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|943
1722516960000|2024-08-01 12:56:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|386
1722516970000|2024-08-01 12:56:10|10828|10826|10828|10826|10828.7|10826.7|10828|10826|639
1722516980000|2024-08-01 12:56:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|67
1722517000000|2024-08-01 12:56:40|||||||||7
1722517010000|2024-08-01 12:56:50|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|336
1722517020000|2024-08-01 12:57:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|76
1722517030000|2024-08-01 12:57:10|||||||||311
1722517040000|2024-08-01 12:57:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|91
1722517050000|2024-08-01 12:57:30|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|176
1722517060000|2024-08-01 12:57:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|35
1722517070000|2024-08-01 12:57:50|10828|10826|10828|10826|10828|10826|10828|10826|596
1722517080000|2024-08-01 12:58:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|49
1722517090000|2024-08-01 12:58:10|||||||||13
1722517100000|2024-08-01 12:58:20|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|43
1722517110000|2024-08-01 12:58:30|||||||||50
1722517120000|2024-08-01 12:58:40|10828|10826|10828|10826|10828|10826|10827.2|10825.2|126
1722517130000|2024-08-01 12:58:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|14
1722517140000|2024-08-01 12:59:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|48
1722517150000|2024-08-01 12:59:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|114
1722517160000|2024-08-01 12:59:20|||||||||51
1722517170000|2024-08-01 12:59:30|10828|10826|10828|10826|10828|10826|10828|10826|42
1722517180000|2024-08-01 12:59:40|||||||||50
1722517190000|2024-08-01 12:59:50|||||||||27
1722517200000|2024-08-01 13:00:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|91
1722517210000|2024-08-01 13:00:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|187
1722517220000|2024-08-01 13:00:20|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|172
1722517230000|2024-08-01 13:00:30|||||||||1
1722517240000|2024-08-01 13:00:40|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|423
1722517250000|2024-08-01 13:00:50|||||||||42
1722517260000|2024-08-01 13:01:00|10826.8|10824.8|10828|10826|10828|10826|10826.8|10824.8|72
1722517270000|2024-08-01 13:01:10|||||||||113
1722517280000|2024-08-01 13:01:20|||||||||57
1722517290000|2024-08-01 13:01:30|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|105
1722517300000|2024-08-01 13:01:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|122
1722517310000|2024-08-01 13:01:50|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|45
1722517320000|2024-08-01 13:02:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|233
1722517330000|2024-08-01 13:02:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|261
1722517340000|2024-08-01 13:02:20|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|107
1722517350000|2024-08-01 13:02:30|||||||||1
1722517360000|2024-08-01 13:02:40|||||||||385
1722517370000|2024-08-01 13:02:50|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.1|10829.1|118
1722517380000|2024-08-01 13:03:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10831.9|10829.9|880
1722517390000|2024-08-01 13:03:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|295
1722517400000|2024-08-01 13:03:20|||||||||85
1722517410000|2024-08-01 13:03:30|||||||||272
1722517420000|2024-08-01 13:03:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|532
1722517430000|2024-08-01 13:03:50|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|552
1722517440000|2024-08-01 13:04:00|10833.4|10831.4|10831.9|10829.9|10833.4|10831.4|10831.9|10829.9|402
1722517450000|2024-08-01 13:04:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|117
1722517460000|2024-08-01 13:04:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|314
1722517470000|2024-08-01 13:04:30|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|103
1722517480000|2024-08-01 13:04:40|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|349
1722517490000|2024-08-01 13:04:50|||||||||17
1722517500000|2024-08-01 13:05:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|109
1722517510000|2024-08-01 13:05:10|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|179
1722517520000|2024-08-01 13:05:20|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|203
1722517530000|2024-08-01 13:05:30|||||||||103
1722517540000|2024-08-01 13:05:40|||||||||34
1722517550000|2024-08-01 13:05:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|271
1722517560000|2024-08-01 13:06:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|1297
1722517570000|2024-08-01 13:06:10|||||||||378
1722517580000|2024-08-01 13:06:20|||||||||2
1722517590000|2024-08-01 13:06:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|104
1722517600000|2024-08-01 13:06:40|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|888
1722517610000|2024-08-01 13:06:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|151
1722517620000|2024-08-01 13:07:00|||||||||15
1722517630000|2024-08-01 13:07:10|||||||||3
1722517640000|2024-08-01 13:07:20|10831.5|10829.5|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|194
1722517650000|2024-08-01 13:07:30|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|528
1722517660000|2024-08-01 13:07:40|||||||||42
1722517670000|2024-08-01 13:07:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|205
1722517680000|2024-08-01 13:08:00|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|28
1722517690000|2024-08-01 13:08:10|||||||||68
1722517700000|2024-08-01 13:08:20|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|901
1722517710000|2024-08-01 13:08:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|158
1722517720000|2024-08-01 13:08:40|||||||||1
1722517730000|2024-08-01 13:08:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|224
1722517740000|2024-08-01 13:09:00|||||||||10
1722517750000|2024-08-01 13:09:10|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|179
1722517760000|2024-08-01 13:09:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|88
1722517770000|2024-08-01 13:09:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|150
1722517780000|2024-08-01 13:09:40|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|130
1722517790000|2024-08-01 13:09:50|||||||||9
1722517800000|2024-08-01 13:10:00|||||||||111
1722517810000|2024-08-01 13:10:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|48
1722517820000|2024-08-01 13:10:20|||||||||7
1722517830000|2024-08-01 13:10:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|20
1722517840000|2024-08-01 13:10:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|170
1722517850000|2024-08-01 13:10:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|18
1722517860000|2024-08-01 13:11:00|||||||||1
1722517870000|2024-08-01 13:11:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|137
1722517880000|2024-08-01 13:11:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|35
1722517890000|2024-08-01 13:11:30|||||||||1
1722517900000|2024-08-01 13:11:40|||||||||11
1722517910000|2024-08-01 13:11:50|||||||||1
1722517920000|2024-08-01 13:12:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|662
1722517930000|2024-08-01 13:12:10|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|97
1722517940000|2024-08-01 13:12:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|14
1722517950000|2024-08-01 13:12:30|||||||||2
1722517960000|2024-08-01 13:12:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|388
1722517970000|2024-08-01 13:12:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|147
1722517980000|2024-08-01 13:13:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|68
1722517990000|2024-08-01 13:13:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|226
1722518000000|2024-08-01 13:13:20|||||||||64
1722518010000|2024-08-01 13:13:30|||||||||301
1722518020000|2024-08-01 13:13:40|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|743
1722518030000|2024-08-01 13:13:50|||||||||4
1722518040000|2024-08-01 13:14:00|||||||||1
1722518050000|2024-08-01 13:14:10|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|127
1722518060000|2024-08-01 13:14:20|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|18
1722518070000|2024-08-01 13:14:30|||||||||23
1722518080000|2024-08-01 13:14:40|||||||||10
1722518090000|2024-08-01 13:14:50|||||||||30
1722518100000|2024-08-01 13:15:00|||||||||2
1722518110000|2024-08-01 13:15:10|||||||||29
1722518120000|2024-08-01 13:15:20|||||||||41
1722518130000|2024-08-01 13:15:30|||||||||81
1722518140000|2024-08-01 13:15:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|141
1722518150000|2024-08-01 13:15:50|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|390
1722518160000|2024-08-01 13:16:00|||||||||1
1722518170000|2024-08-01 13:16:10|10828|10826|10828|10826|10828|10826|10828|10826|606
1722518180000|2024-08-01 13:16:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|42
1722518190000|2024-08-01 13:16:30|10828|10826|10828|10826|10828|10826|10828|10826|67
1722518200000|2024-08-01 13:16:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|81
1722518210000|2024-08-01 13:16:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|134
1722518220000|2024-08-01 13:17:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|89
1722518230000|2024-08-01 13:17:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|111
1722518240000|2024-08-01 13:17:20|||||||||10
1722518250000|2024-08-01 13:17:30|||||||||45
1722518260000|2024-08-01 13:17:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|342
1722518270000|2024-08-01 13:17:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|84
1722518280000|2024-08-01 13:18:00|||||||||28
1722518290000|2024-08-01 13:18:10|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|305
1722518300000|2024-08-01 13:18:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|79
1722518310000|2024-08-01 13:18:30|||||||||90
1722518320000|2024-08-01 13:18:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|534
1722518330000|2024-08-01 13:18:50|||||||||2
1722518340000|2024-08-01 13:19:00|||||||||3
1722518350000|2024-08-01 13:19:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|111
1722518360000|2024-08-01 13:19:20|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|426
1722518370000|2024-08-01 13:19:30|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|120
1722518380000|2024-08-01 13:19:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|402
1722518390000|2024-08-01 13:19:50|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|106
1722518400000|2024-08-01 13:20:00|||||||||36
1722518410000|2024-08-01 13:20:10|||||||||5
1722518420000|2024-08-01 13:20:20|||||||||23
1722518430000|2024-08-01 13:20:30|||||||||26
1722518440000|2024-08-01 13:20:40|||||||||14
1722518450000|2024-08-01 13:20:50|||||||||18
1722518460000|2024-08-01 13:21:00|||||||||6
1722518470000|2024-08-01 13:21:10|||||||||6
1722518480000|2024-08-01 13:21:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|9
1722518490000|2024-08-01 13:21:30|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|234
1722518500000|2024-08-01 13:21:40|||||||||42
1722518510000|2024-08-01 13:21:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|354
1722518520000|2024-08-01 13:22:00|||||||||2
1722518530000|2024-08-01 13:22:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|377
1722518540000|2024-08-01 13:22:20|||||||||444
1722518550000|2024-08-01 13:22:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|129
1722518560000|2024-08-01 13:22:40|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|258
1722518570000|2024-08-01 13:22:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|95
1722518580000|2024-08-01 13:23:00|||||||||1
1722518590000|2024-08-01 13:23:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|194
1722518600000|2024-08-01 13:23:20|||||||||11
1722518610000|2024-08-01 13:23:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|97
1722518620000|2024-08-01 13:23:40|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|91
1722518630000|2024-08-01 13:23:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|42
1722518640000|2024-08-01 13:24:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|40
1722518650000|2024-08-01 13:24:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|12
1722518660000|2024-08-01 13:24:20|||||||||92
1722518670000|2024-08-01 13:24:30|||||||||1
1722518680000|2024-08-01 13:24:40|||||||||1
1722518690000|2024-08-01 13:24:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|340
1722518700000|2024-08-01 13:25:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|214
1722518710000|2024-08-01 13:25:10|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|291
1722518720000|2024-08-01 13:25:20|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|322
1722518730000|2024-08-01 13:25:30|||||||||6
1722518740000|2024-08-01 13:25:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|425
1722518750000|2024-08-01 13:25:50|||||||||11
1722518760000|2024-08-01 13:26:00|||||||||6
1722518770000|2024-08-01 13:26:10|||||||||371
1722518780000|2024-08-01 13:26:20|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|354
1722518790000|2024-08-01 13:26:30|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|83
1722518800000|2024-08-01 13:26:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|189
1722518810000|2024-08-01 13:26:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|95
1722518820000|2024-08-01 13:27:00|||||||||74
1722518830000|2024-08-01 13:27:10|||||||||23
1722518840000|2024-08-01 13:27:20|||||||||24
1722518850000|2024-08-01 13:27:30|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|87
1722518860000|2024-08-01 13:27:40|10832.3|10830.3|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|26
1722518870000|2024-08-01 13:27:50|||||||||98
1722518880000|2024-08-01 13:28:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|979
1722518890000|2024-08-01 13:28:10|||||||||21
1722518900000|2024-08-01 13:28:20|||||||||44
1722518910000|2024-08-01 13:28:30|||||||||118
1722518920000|2024-08-01 13:28:40|||||||||1
1722518930000|2024-08-01 13:28:50|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|22
1722518940000|2024-08-01 13:29:00|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|181
1722518950000|2024-08-01 13:29:10|||||||||11
1722518960000|2024-08-01 13:29:20|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|285
1722518970000|2024-08-01 13:29:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|120
1722518980000|2024-08-01 13:29:40|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|107
1722518990000|2024-08-01 13:29:50|||||||||2
1722519000000|2024-08-01 13:30:00|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|244
1722519010000|2024-08-01 13:30:10|||||||||83
1722519020000|2024-08-01 13:30:20|||||||||43
1722519030000|2024-08-01 13:30:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|47
1722519040000|2024-08-01 13:30:40|||||||||6
1722519050000|2024-08-01 13:30:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|99
1722519060000|2024-08-01 13:31:00|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|91
1722519070000|2024-08-01 13:31:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|39
1722519080000|2024-08-01 13:31:20|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|332
1722519090000|2024-08-01 13:31:30|||||||||9
1722519100000|2024-08-01 13:31:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10
1722519110000|2024-08-01 13:31:50|||||||||85
1722519120000|2024-08-01 13:32:00|||||||||235
1722519130000|2024-08-01 13:32:10|||||||||88
1722519140000|2024-08-01 13:32:20|||||||||49
1722519150000|2024-08-01 13:32:30|||||||||281
1722519160000|2024-08-01 13:32:40|||||||||36
1722519170000|2024-08-01 13:32:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|42
1722519180000|2024-08-01 13:33:00|||||||||27
1722519190000|2024-08-01 13:33:10|||||||||11
1722519200000|2024-08-01 13:33:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|79
1722519210000|2024-08-01 13:33:30|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|380
1722519220000|2024-08-01 13:33:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|147
1722519230000|2024-08-01 13:33:50|||||||||33
1722519240000|2024-08-01 13:34:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|38
1722519250000|2024-08-01 13:34:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|147
1722519260000|2024-08-01 13:34:20|||||||||10
1722519270000|2024-08-01 13:34:30|||||||||3
1722519280000|2024-08-01 13:34:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|48
1722519290000|2024-08-01 13:34:50|10835|10833|10835|10833|10835|10833|10834.2|10832.2|349
1722519300000|2024-08-01 13:35:00|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|13
1722519310000|2024-08-01 13:35:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|411
1722519320000|2024-08-01 13:35:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|443
1722519330000|2024-08-01 13:35:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|46
1722519340000|2024-08-01 13:35:40|||||||||72
1722519350000|2024-08-01 13:35:50|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|333
1722519360000|2024-08-01 13:36:00|10835|10833|10835|10833|10835|10833|10835|10833|282
1722519370000|2024-08-01 13:36:10|||||||||75
1722519380000|2024-08-01 13:36:20|||||||||69
1722519390000|2024-08-01 13:36:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|279
1722519400000|2024-08-01 13:36:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|878
1722519410000|2024-08-01 13:36:50|||||||||60
1722519420000|2024-08-01 13:37:00|10835|10833|10835|10833|10835.8|10833.8|10835|10833|281
1722519430000|2024-08-01 13:37:10|||||||||8
1722519440000|2024-08-01 13:37:20|||||||||1084
1722519450000|2024-08-01 13:37:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|318
1722519460000|2024-08-01 13:37:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|404
1722519470000|2024-08-01 13:37:50|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|1124
1722519480000|2024-08-01 13:38:00|10835.8|10833.8|10834.2|10832.2|10835.8|10833.8|10834.2|10832.2|212
1722519490000|2024-08-01 13:38:10|10835|10833|10835|10833|10835|10833|10835|10833|113
1722519500000|2024-08-01 13:38:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|196
1722519510000|2024-08-01 13:38:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|372
1722519520000|2024-08-01 13:38:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|501
1722519530000|2024-08-01 13:38:50|10835|10833|10835|10833|10835|10833|10835|10833|73
1722519540000|2024-08-01 13:39:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|117
1722519550000|2024-08-01 13:39:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|177
1722519560000|2024-08-01 13:39:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|409
1722519570000|2024-08-01 13:39:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|335
1722519580000|2024-08-01 13:39:40|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|697
1722519590000|2024-08-01 13:39:50|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|274
1722519600000|2024-08-01 13:40:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|122
1722519610000|2024-08-01 13:40:10|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|286
1722519620000|2024-08-01 13:40:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|539
1722519630000|2024-08-01 13:40:30|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|83
1722519640000|2024-08-01 13:40:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|1246
1722519650000|2024-08-01 13:40:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|43
1722519660000|2024-08-01 13:41:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|61
1722519670000|2024-08-01 13:41:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|213
1722519680000|2024-08-01 13:41:20|||||||||109
1722519690000|2024-08-01 13:41:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|95
1722519700000|2024-08-01 13:41:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|459
1722519710000|2024-08-01 13:41:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|689
1722519720000|2024-08-01 13:42:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|33
1722519730000|2024-08-01 13:42:10|10837.7|10835.7|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|93
1722519740000|2024-08-01 13:42:20|||||||||11
1722519750000|2024-08-01 13:42:30|||||||||94
1722519760000|2024-08-01 13:42:40|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|79
1722519770000|2024-08-01 13:42:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|11
1722519780000|2024-08-01 13:43:00|||||||||48
1722519790000|2024-08-01 13:43:10|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|550
1722519800000|2024-08-01 13:43:20|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|93
1722519810000|2024-08-01 13:43:30|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|67
1722519820000|2024-08-01 13:43:40|||||||||29
1722519830000|2024-08-01 13:43:50|||||||||794
1722519840000|2024-08-01 13:44:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|421
1722519850000|2024-08-01 13:44:10|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|182
1722519860000|2024-08-01 13:44:20|||||||||16
1722519870000|2024-08-01 13:44:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|254
1722519880000|2024-08-01 13:44:40|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|29
1722519890000|2024-08-01 13:44:50|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|70
1722519900000|2024-08-01 13:45:00|||||||||18
1722519910000|2024-08-01 13:45:10|||||||||8
1722519920000|2024-08-01 13:45:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|76
1722519930000|2024-08-01 13:45:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|304
1722519940000|2024-08-01 13:45:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|200
1722519950000|2024-08-01 13:45:50|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|206
1722519960000|2024-08-01 13:46:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|23
1722519970000|2024-08-01 13:46:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|84
1722519980000|2024-08-01 13:46:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|153
1722519990000|2024-08-01 13:46:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|203
1722520000000|2024-08-01 13:46:40|||||||||296
1722520010000|2024-08-01 13:46:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|31
1722520020000|2024-08-01 13:47:00|||||||||109
1722520030000|2024-08-01 13:47:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|123
1722520040000|2024-08-01 13:47:20|||||||||76
1722520050000|2024-08-01 13:47:30|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|339
1722520060000|2024-08-01 13:47:40|||||||||86
1722520070000|2024-08-01 13:47:50|||||||||4
1722520080000|2024-08-01 13:48:00|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|95
1722520090000|2024-08-01 13:48:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|83
1722520100000|2024-08-01 13:48:20|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|1510
1722520110000|2024-08-01 13:48:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|386
1722520120000|2024-08-01 13:48:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|93
1722520130000|2024-08-01 13:48:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|36
1722520140000|2024-08-01 13:49:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|113
1722520150000|2024-08-01 13:49:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|363
1722520160000|2024-08-01 13:49:20|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|393
1722520170000|2024-08-01 13:49:30|||||||||372
1722520180000|2024-08-01 13:49:40|||||||||412
1722520190000|2024-08-01 13:49:50|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|181
1722520200000|2024-08-01 13:50:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|112
1722520210000|2024-08-01 13:50:10|10837.7|10835.7|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|60
1722520220000|2024-08-01 13:50:20|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|134
1722520230000|2024-08-01 13:50:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|523
1722520240000|2024-08-01 13:50:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|121
1722520250000|2024-08-01 13:50:50|||||||||36
1722520260000|2024-08-01 13:51:00|||||||||71
1722520280000|2024-08-01 13:51:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|61
1722520290000|2024-08-01 13:51:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|397
1722520300000|2024-08-01 13:51:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|68
1722520310000|2024-08-01 13:51:50|||||||||58
1722520320000|2024-08-01 13:52:00|||||||||12
1722520330000|2024-08-01 13:52:10|||||||||38
1722520340000|2024-08-01 13:52:20|||||||||86
1722520350000|2024-08-01 13:52:30|||||||||116
1722520360000|2024-08-01 13:52:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|538
1722520370000|2024-08-01 13:52:50|10835|10833|10835|10833|10835|10833|10835|10833|837
1722520380000|2024-08-01 13:53:00|||||||||99
1722520390000|2024-08-01 13:53:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|885
1722520400000|2024-08-01 13:53:20|10835|10833|10835|10833|10835|10833|10835|10833|719
1722520410000|2024-08-01 13:53:30|||||||||131
1722520420000|2024-08-01 13:53:40|10834.6|10832.6|10835|10833|10835|10833|10834.2|10832.2|478
1722520430000|2024-08-01 13:53:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|399
1722520440000|2024-08-01 13:54:00|||||||||3
1722520450000|2024-08-01 13:54:10|||||||||322
1722520460000|2024-08-01 13:54:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|375
1722520470000|2024-08-01 13:54:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|37
1722520480000|2024-08-01 13:54:40|10835|10833|10835|10833|10835|10833|10835|10833|61
1722520490000|2024-08-01 13:54:50|||||||||35
1722520500000|2024-08-01 13:55:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|485
1722520510000|2024-08-01 13:55:10|||||||||64
1722520520000|2024-08-01 13:55:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|16
1722520530000|2024-08-01 13:55:30|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|173
1722520540000|2024-08-01 13:55:40|||||||||7
1722520550000|2024-08-01 13:55:50|10835|10833|10835|10833|10835|10833|10835|10833|165
1722520560000|2024-08-01 13:56:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|458
1722520570000|2024-08-01 13:56:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|92
1722520580000|2024-08-01 13:56:20|10835.4|10833.4|10835|10833|10835.8|10833.8|10835|10833|94
1722520590000|2024-08-01 13:56:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|113
1722520600000|2024-08-01 13:56:40|10835|10833|10835|10833|10835.8|10833.8|10835|10833|359
1722520620000|2024-08-01 13:57:00|||||||||156
1722520630000|2024-08-01 13:57:10|||||||||320
1722520640000|2024-08-01 13:57:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|286
1722520650000|2024-08-01 13:57:30|||||||||35
1722520660000|2024-08-01 13:57:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|483
1722520670000|2024-08-01 13:57:50|||||||||49
1722520680000|2024-08-01 13:58:00|||||||||634
1722520690000|2024-08-01 13:58:10|||||||||2
1722520700000|2024-08-01 13:58:20|||||||||16
1722520710000|2024-08-01 13:58:30|10835|10833|10835|10833|10835|10833|10835|10833|205
1722520720000|2024-08-01 13:58:40|||||||||38
1722520730000|2024-08-01 13:58:50|||||||||14
1722520740000|2024-08-01 13:59:00|||||||||252
1722520750000|2024-08-01 13:59:10|10834.6|10832.6|10835|10833|10835|10833|10834.6|10832.6|174
1722520760000|2024-08-01 13:59:20|10834.6|10832.6|10834.2|10832.2|10834.6|10832.6|10833.4|10831.4|206
1722520770000|2024-08-01 13:59:30|10834.6|10832.6|10835|10833|10835|10833|10834.6|10832.6|516
1722520780000|2024-08-01 13:59:40|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|74
1722520790000|2024-08-01 13:59:50|10834.6|10832.6|10837.3|10835.3|10837.3|10835.3|10834.6|10832.6|241
1722520800000|2024-08-01 14:00:00|10836.9|10834.9|10842.8|10840.8|10848.3|10846.3|10836.9|10834.9|530
1722520810000|2024-08-01 14:00:10|10843.6|10841.6|10842|10840|10843.6|10841.6|10841.2|10839.2|988
1722520820000|2024-08-01 14:00:20|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10841.2|10839.2|826
1722520830000|2024-08-01 14:00:30|10842|10840|10844.4|10842.4|10844.4|10842.4|10842|10840|395
1722520840000|2024-08-01 14:00:40|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10842.8|10840.8|764
1722520850000|2024-08-01 14:00:50|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|550
1722520860000|2024-08-01 14:01:00|10843.6|10841.6|10842|10840|10844.4|10842.4|10842|10840|1500
1722520870000|2024-08-01 14:01:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10841.2|10839.2|1360
1722520880000|2024-08-01 14:01:20|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|1359
1722520890000|2024-08-01 14:01:30|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|367
1722520900000|2024-08-01 14:01:40|10842|10840|10843.6|10841.6|10843.6|10841.6|10841.2|10839.2|287
1722520910000|2024-08-01 14:01:50|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|290
1722520920000|2024-08-01 14:02:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|1077
1722520930000|2024-08-01 14:02:10|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|692
1722520940000|2024-08-01 14:02:20|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|520
1722520950000|2024-08-01 14:02:30|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|458
1722520960000|2024-08-01 14:02:40|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|612
1722520970000|2024-08-01 14:02:50|10848.3|10846.3|10849|10847|10849|10847|10847.5|10845.5|1078
1722520980000|2024-08-01 14:03:00|10849.8|10847.8|10847.5|10845.5|10849.8|10847.8|10847.5|10845.5|573
1722520990000|2024-08-01 14:03:10|||||||||539
1722521000000|2024-08-01 14:03:20|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|1445
1722521010000|2024-08-01 14:03:30|||||||||646
1722521020000|2024-08-01 14:03:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|1130
1722521030000|2024-08-01 14:03:50|10849|10847|10850.6|10848.6|10850.6|10848.6|10849|10847|197
1722521040000|2024-08-01 14:04:00|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|309
1722521050000|2024-08-01 14:04:10|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|181
1722521060000|2024-08-01 14:04:20|10849|10847|10850.6|10848.6|10850.6|10848.6|10849|10847|658
1722521070000|2024-08-01 14:04:30|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|1254
1722521080000|2024-08-01 14:04:40|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|461
1722521090000|2024-08-01 14:04:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|620
1722521100000|2024-08-01 14:05:00|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|565
1722521110000|2024-08-01 14:05:10|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|270
1722521120000|2024-08-01 14:05:20|10853|10851|10853|10851|10853|10851|10853|10851|478
1722521130000|2024-08-01 14:05:30|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|252
1722521140000|2024-08-01 14:05:40|10852.2|10850.2|10853|10851|10853|10851|10851.4|10849.4|612
1722521150000|2024-08-01 14:05:50|10852.2|10850.2|10853.7|10851.7|10853.7|10851.7|10852.2|10850.2|415
1722521160000|2024-08-01 14:06:00|||||||||241
1722521170000|2024-08-01 14:06:10|10853|10851|10853|10851|10853.7|10851.7|10853|10851|674
1722521180000|2024-08-01 14:06:20|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853|10851|494
1722521190000|2024-08-01 14:06:30|10853|10851|10851.4|10849.4|10853|10851|10851.4|10849.4|405
1722521200000|2024-08-01 14:06:40|||||||||95
1722521210000|2024-08-01 14:06:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|223
1722521220000|2024-08-01 14:07:00|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|199
1722521230000|2024-08-01 14:07:10|||||||||579
1722521240000|2024-08-01 14:07:20|||||||||45
1722521250000|2024-08-01 14:07:30|||||||||106
1722521260000|2024-08-01 14:07:40|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|349
1722521270000|2024-08-01 14:07:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|167
1722521280000|2024-08-01 14:08:00|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|686
1722521290000|2024-08-01 14:08:10|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10849.8|10847.8|411
1722521300000|2024-08-01 14:08:20|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|671
1722521310000|2024-08-01 14:08:30|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|679
1722521320000|2024-08-01 14:08:40|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|789
1722521330000|2024-08-01 14:08:50|10849|10847|10849|10847|10849|10847|10848.3|10846.3|736
1722521340000|2024-08-01 14:09:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|2275
1722521350000|2024-08-01 14:09:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|463
1722521360000|2024-08-01 14:09:20|||||||||136
1722521370000|2024-08-01 14:09:30|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|576
1722521380000|2024-08-01 14:09:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|358
1722521390000|2024-08-01 14:09:50|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|177
1722521400000|2024-08-01 14:10:00|10852.2|10850.2|10853.7|10851.7|10853.7|10851.7|10852.2|10850.2|523
1722521410000|2024-08-01 14:10:10|10853|10851|10851.4|10849.4|10853|10851|10851.4|10849.4|990
1722521420000|2024-08-01 14:10:20|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|836
1722521430000|2024-08-01 14:10:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|240
1722521440000|2024-08-01 14:10:40|||||||||649
1722521450000|2024-08-01 14:10:50|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|1307
1722521460000|2024-08-01 14:11:00|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|682
1722521470000|2024-08-01 14:11:10|10852.2|10850.2|10849.8|10847.8|10852.2|10850.2|10849.8|10847.8|273
1722521480000|2024-08-01 14:11:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|302
1722521490000|2024-08-01 14:11:30|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|554
1722521500000|2024-08-01 14:11:40|||||||||367
1722521510000|2024-08-01 14:11:50|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|330
1722521520000|2024-08-01 14:12:00|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|613
1722521530000|2024-08-01 14:12:10|10853|10851|10853.7|10851.7|10853.7|10851.7|10852.2|10850.2|596
1722521540000|2024-08-01 14:12:20|||||||||10
1722521550000|2024-08-01 14:12:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|998
1722521560000|2024-08-01 14:12:40|10854.5|10852.5|10856.1|10854.1|10856.1|10854.1|10854.5|10852.5|566
1722521570000|2024-08-01 14:12:50|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|544
1722521580000|2024-08-01 14:13:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|585
1722521590000|2024-08-01 14:13:10|10856.1|10854.1|10854.5|10852.5|10856.1|10854.1|10854.5|10852.5|984
1722521600000|2024-08-01 14:13:20|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|278
1722521610000|2024-08-01 14:13:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|311
1722521620000|2024-08-01 14:13:40|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|48
1722521630000|2024-08-01 14:13:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|124
1722521640000|2024-08-01 14:14:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|75
1722521650000|2024-08-01 14:14:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|227
1722521660000|2024-08-01 14:14:20|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|48
1722521670000|2024-08-01 14:14:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|236
1722521680000|2024-08-01 14:14:40|10853|10851|10853|10851|10853|10851|10853|10851|127
1722521690000|2024-08-01 14:14:50|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|718
1722521700000|2024-08-01 14:15:00|10853|10851|10852.2|10850.2|10853|10851|10851.4|10849.4|432
1722521710000|2024-08-01 14:15:10|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|626
1722521720000|2024-08-01 14:15:20|||||||||36
1722521730000|2024-08-01 14:15:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|322
1722521740000|2024-08-01 14:15:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|1111
1722521750000|2024-08-01 14:15:50|10849.8|10847.8|10849.8|10847.8|10850.2|10848.2|10849.8|10847.8|291
1722521760000|2024-08-01 14:16:00|10850.2|10848.2|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|158
1722521770000|2024-08-01 14:16:10|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|448
1722521780000|2024-08-01 14:16:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|91
1722521790000|2024-08-01 14:16:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|422
1722521800000|2024-08-01 14:16:40|10849|10847|10849|10847|10849|10847|10849|10847|286
1722521810000|2024-08-01 14:16:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|2040
1722521820000|2024-08-01 14:17:00|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|1516
1722521830000|2024-08-01 14:17:10|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|1209
1722521840000|2024-08-01 14:17:20|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|431
1722521850000|2024-08-01 14:17:30|10849|10847|10848.3|10846.3|10849|10847|10847.5|10845.5|1125
1722521860000|2024-08-01 14:17:40|10849|10847|10849|10847|10849|10847|10848.3|10846.3|231
1722521870000|2024-08-01 14:17:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|335
1722521880000|2024-08-01 14:18:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|323
1722521890000|2024-08-01 14:18:10|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|193
1722521900000|2024-08-01 14:18:20|||||||||102
1722521910000|2024-08-01 14:18:30|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|764
1722521920000|2024-08-01 14:18:40|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|634
1722521930000|2024-08-01 14:18:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|343
1722521940000|2024-08-01 14:19:00|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|814
1722521950000|2024-08-01 14:19:10|10853|10851|10851.4|10849.4|10853|10851|10851.4|10849.4|1070
1722521960000|2024-08-01 14:19:20|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|503
1722521970000|2024-08-01 14:19:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|789
1722521980000|2024-08-01 14:19:40|10851.8|10849.8|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|430
1722521990000|2024-08-01 14:19:50|||||||||16
1722522000000|2024-08-01 14:20:00|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|124
1722522010000|2024-08-01 14:20:10|10851|10849|10849.8|10847.8|10851.4|10849.4|10849.8|10847.8|262
1722522020000|2024-08-01 14:20:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|7
1722522030000|2024-08-01 14:20:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|123
1722522040000|2024-08-01 14:20:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|617
1722522050000|2024-08-01 14:20:50|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|434
1722522060000|2024-08-01 14:21:00|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|15
1722522070000|2024-08-01 14:21:10|10851.4|10849.4|10853|10851|10853.7|10851.7|10851.4|10849.4|2587
1722522080000|2024-08-01 14:21:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|244
1722522090000|2024-08-01 14:21:30|10853|10851|10853|10851|10853|10851|10852.2|10850.2|1023
1722522100000|2024-08-01 14:21:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|138
1722522110000|2024-08-01 14:21:50|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|306
1722522120000|2024-08-01 14:22:00|||||||||163
1722522130000|2024-08-01 14:22:10|||||||||2
1722522140000|2024-08-01 14:22:20|||||||||23
1722522150000|2024-08-01 14:22:30|10853|10851|10853|10851|10853|10851|10853|10851|271
1722522160000|2024-08-01 14:22:40|||||||||232
1722522170000|2024-08-01 14:22:50|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|189
1722522180000|2024-08-01 14:23:00|||||||||6
1722522190000|2024-08-01 14:23:10|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|278
1722522200000|2024-08-01 14:23:20|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|18
1722522210000|2024-08-01 14:23:30|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|366
1722522220000|2024-08-01 14:23:40|10853|10851|10853|10851|10853|10851|10853|10851|36
1722522230000|2024-08-01 14:23:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|66
1722522240000|2024-08-01 14:24:00|10853|10851|10853|10851|10853|10851|10853|10851|179
1722522250000|2024-08-01 14:24:10|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|186
1722522260000|2024-08-01 14:24:20|||||||||2
1722522270000|2024-08-01 14:24:30|||||||||133
1722522280000|2024-08-01 14:24:40|||||||||102
1722522290000|2024-08-01 14:24:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|127
1722522300000|2024-08-01 14:25:00|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|160
1722522310000|2024-08-01 14:25:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|297
1722522320000|2024-08-01 14:25:20|||||||||5
1722522330000|2024-08-01 14:25:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|226
1722522340000|2024-08-01 14:25:40|10850.2|10848.2|10849.8|10847.8|10850.2|10848.2|10849.8|10847.8|190
1722522350000|2024-08-01 14:25:50|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|162
1722522360000|2024-08-01 14:26:00|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|1055
1722522370000|2024-08-01 14:26:10|10850.6|10848.6|10852.2|10850.2|10852.2|10850.2|10850.6|10848.6|379
1722522380000|2024-08-01 14:26:20|10853|10851|10853|10851|10853|10851|10853|10851|64
1722522390000|2024-08-01 14:26:30|||||||||53
1722522400000|2024-08-01 14:26:40|||||||||4
1722522410000|2024-08-01 14:26:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|24
1722522420000|2024-08-01 14:27:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|112
1722522430000|2024-08-01 14:27:10|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|164
1722522440000|2024-08-01 14:27:20|||||||||10
1722522450000|2024-08-01 14:27:30|||||||||4
1722522460000|2024-08-01 14:27:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|234
1722522470000|2024-08-01 14:27:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|50
1722522480000|2024-08-01 14:28:00|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|294
1722522490000|2024-08-01 14:28:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|162
1722522500000|2024-08-01 14:28:20|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|511
1722522510000|2024-08-01 14:28:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|130
1722522520000|2024-08-01 14:28:40|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|356
1722522530000|2024-08-01 14:28:50|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|737
1722522540000|2024-08-01 14:29:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|458
1722522550000|2024-08-01 14:29:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|1723
1722522560000|2024-08-01 14:29:20|||||||||50
1722522570000|2024-08-01 14:29:30|||||||||319
1722522580000|2024-08-01 14:29:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|195
1722522590000|2024-08-01 14:29:50|10853|10851|10853|10851|10853.7|10851.7|10853|10851|770
1722522600000|2024-08-01 14:30:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|232
1722522610000|2024-08-01 14:30:10|||||||||7
1722522620000|2024-08-01 14:30:20|10853|10851|10853|10851|10853.7|10851.7|10853|10851|195
1722522630000|2024-08-01 14:30:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|121
1722522640000|2024-08-01 14:30:40|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|355
1722522650000|2024-08-01 14:30:50|||||||||4
1722522660000|2024-08-01 14:31:00|||||||||44
1722522670000|2024-08-01 14:31:10|||||||||17
1722522680000|2024-08-01 14:31:20|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|346
1722522690000|2024-08-01 14:31:30|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10854.5|10852.5|188
1722522700000|2024-08-01 14:31:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|98
1722522710000|2024-08-01 14:31:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|18
1722522720000|2024-08-01 14:32:00|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.1|10854.1|439
1722522730000|2024-08-01 14:32:10|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|196
1722522740000|2024-08-01 14:32:20|||||||||2
1722522750000|2024-08-01 14:32:30|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|205
1722522760000|2024-08-01 14:32:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|157
1722522770000|2024-08-01 14:32:50|||||||||1
1722522780000|2024-08-01 14:33:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|146
1722522790000|2024-08-01 14:33:10|10857.3|10855.3|10858.4|10856.4|10858.4|10856.4|10857.3|10855.3|763
1722522800000|2024-08-01 14:33:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|31
1722522810000|2024-08-01 14:33:30|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|91
1722522820000|2024-08-01 14:33:40|10857.6|10855.6|10857.3|10855.3|10857.6|10855.6|10856.9|10854.9|122
1722522830000|2024-08-01 14:33:50|10857.6|10855.6|10856.1|10854.1|10857.6|10855.6|10856.1|10854.1|314
1722522840000|2024-08-01 14:34:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|379
1722522850000|2024-08-01 14:34:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|425
1722522860000|2024-08-01 14:34:20|||||||||67
1722522870000|2024-08-01 14:34:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|179
1722522880000|2024-08-01 14:34:40|||||||||1
1722522890000|2024-08-01 14:34:50|||||||||191
1722522900000|2024-08-01 14:35:00|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|223
1722522910000|2024-08-01 14:35:10|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|192
1722522920000|2024-08-01 14:35:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|56
1722522930000|2024-08-01 14:35:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|35
1722522940000|2024-08-01 14:35:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|4
1722522950000|2024-08-01 14:35:50|||||||||51
1722522960000|2024-08-01 14:36:00|||||||||3
1722522970000|2024-08-01 14:36:10|||||||||1
1722522980000|2024-08-01 14:36:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|343
1722522990000|2024-08-01 14:36:30|||||||||7
1722523000000|2024-08-01 14:36:40|||||||||1
1722523010000|2024-08-01 14:36:50|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.1|10854.1|111
1722523020000|2024-08-01 14:37:00|||||||||221
1722523030000|2024-08-01 14:37:10|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|53
1722523040000|2024-08-01 14:37:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|76
1722523050000|2024-08-01 14:37:30|||||||||209
1722523060000|2024-08-01 14:37:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|129
1722523070000|2024-08-01 14:37:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10
1722523080000|2024-08-01 14:38:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|18
1722523090000|2024-08-01 14:38:10|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|976
1722523100000|2024-08-01 14:38:20|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|412
1722523110000|2024-08-01 14:38:30|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|473
1722523120000|2024-08-01 14:38:40|10855.7|10853.7|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|289
1722523130000|2024-08-01 14:38:50|||||||||153
1722523140000|2024-08-01 14:39:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|344
1722523150000|2024-08-01 14:39:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|122
1722523160000|2024-08-01 14:39:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|9
1722523170000|2024-08-01 14:39:30|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|358
1722523180000|2024-08-01 14:39:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|444
1722523190000|2024-08-01 14:39:50|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|258
1722523200000|2024-08-01 14:40:00|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|406
1722523210000|2024-08-01 14:40:10|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|600
1722523220000|2024-08-01 14:40:20|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|927
1722523230000|2024-08-01 14:40:30|||||||||176
1722523240000|2024-08-01 14:40:40|||||||||4
1722523250000|2024-08-01 14:40:50|||||||||8
1722523260000|2024-08-01 14:41:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|898
1722523270000|2024-08-01 14:41:10|||||||||26
1722523280000|2024-08-01 14:41:20|||||||||1881
1722523290000|2024-08-01 14:41:30|||||||||498
1722523300000|2024-08-01 14:41:40|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|106
1722523310000|2024-08-01 14:41:50|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|252
1722523320000|2024-08-01 14:42:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|119
1722523330000|2024-08-01 14:42:10|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|155
1722523340000|2024-08-01 14:42:20|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|103
1722523350000|2024-08-01 14:42:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|50
1722523360000|2024-08-01 14:42:40|||||||||180
1722523370000|2024-08-01 14:42:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|26
1722523380000|2024-08-01 14:43:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|183
1722523390000|2024-08-01 14:43:10|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|526
1722523400000|2024-08-01 14:43:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|66
1722523410000|2024-08-01 14:43:30|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|530
1722523420000|2024-08-01 14:43:40|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|302
1722523430000|2024-08-01 14:43:50|||||||||11
1722523440000|2024-08-01 14:44:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|30
1722523450000|2024-08-01 14:44:10|||||||||13
1722523460000|2024-08-01 14:44:20|||||||||13
1722523470000|2024-08-01 14:44:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|750
1722523480000|2024-08-01 14:44:40|||||||||21
1722523490000|2024-08-01 14:44:50|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|54
1722523500000|2024-08-01 14:45:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|341
1722523510000|2024-08-01 14:45:10|||||||||120
1722523520000|2024-08-01 14:45:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|246
1722523530000|2024-08-01 14:45:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|208
1722523540000|2024-08-01 14:45:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|172
1722523550000|2024-08-01 14:45:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|60
1722523560000|2024-08-01 14:46:00|||||||||42
1722523570000|2024-08-01 14:46:10|||||||||36
1722523580000|2024-08-01 14:46:20|||||||||574
1722523590000|2024-08-01 14:46:30|||||||||51
1722523600000|2024-08-01 14:46:40|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|104
1722523610000|2024-08-01 14:46:50|||||||||123
1722523620000|2024-08-01 14:47:00|||||||||3
1722523630000|2024-08-01 14:47:10|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|275
1722523640000|2024-08-01 14:47:20|10858.4|10856.4|10856.9|10854.9|10858.4|10856.4|10856.9|10854.9|1069
1722523650000|2024-08-01 14:47:30|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|34
1722523660000|2024-08-01 14:47:40|||||||||2
1722523670000|2024-08-01 14:47:50|||||||||1
1722523680000|2024-08-01 14:48:00|||||||||1
1722523690000|2024-08-01 14:48:10|||||||||2
1722523700000|2024-08-01 14:48:20|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|410
1722523710000|2024-08-01 14:48:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|1352
1722523720000|2024-08-01 14:48:40|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|246
1722523730000|2024-08-01 14:48:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|88
1722523740000|2024-08-01 14:49:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|85
1722523750000|2024-08-01 14:49:10|||||||||1
1722523760000|2024-08-01 14:49:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|108
1722523770000|2024-08-01 14:49:30|||||||||11
1722523780000|2024-08-01 14:49:40|||||||||163
1722523790000|2024-08-01 14:49:50|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|1183
1722523800000|2024-08-01 14:50:00|||||||||12
1722523810000|2024-08-01 14:50:10|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|230
1722523820000|2024-08-01 14:50:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|9
1722523830000|2024-08-01 14:50:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|126
1722523840000|2024-08-01 14:50:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|234
1722523850000|2024-08-01 14:50:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|127
1722523860000|2024-08-01 14:51:00|||||||||844
1722523870000|2024-08-01 14:51:10|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|720
1722523880000|2024-08-01 14:51:20|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|103
1722523890000|2024-08-01 14:51:30|||||||||1
1722523900000|2024-08-01 14:51:40|||||||||148
1722523910000|2024-08-01 14:51:50|||||||||2
1722523920000|2024-08-01 14:52:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|97
1722523930000|2024-08-01 14:52:10|||||||||21
1722523940000|2024-08-01 14:52:20|||||||||10
1722523950000|2024-08-01 14:52:30|||||||||1011
1722523960000|2024-08-01 14:52:40|||||||||1
1722523970000|2024-08-01 14:52:50|||||||||10
1722523980000|2024-08-01 14:53:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|145
1722523990000|2024-08-01 14:53:10|||||||||41
1722524000000|2024-08-01 14:53:20|||||||||15
1722524010000|2024-08-01 14:53:30|||||||||32
1722524020000|2024-08-01 14:53:40|||||||||11
1722524030000|2024-08-01 14:53:50|||||||||1
1722524040000|2024-08-01 14:54:00|||||||||266
1722524050000|2024-08-01 14:54:10|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|767
1722524060000|2024-08-01 14:54:20|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|183
1722524070000|2024-08-01 14:54:30|10854.1|10852.1|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|1878
1722524080000|2024-08-01 14:54:40|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|324
1722524090000|2024-08-01 14:54:50|||||||||18
1722524100000|2024-08-01 14:55:00|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|134
1722524110000|2024-08-01 14:55:10|||||||||26
1722524120000|2024-08-01 14:55:20|||||||||85
1722524130000|2024-08-01 14:55:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|87
1722524140000|2024-08-01 14:55:40|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|88
1722524150000|2024-08-01 14:55:50|||||||||484
1722524160000|2024-08-01 14:56:00|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|136
1722524170000|2024-08-01 14:56:10|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|122
1722524180000|2024-08-01 14:56:20|10853|10851|10853|10851|10853|10851|10853|10851|60
1722524190000|2024-08-01 14:56:30|||||||||317
1722524200000|2024-08-01 14:56:40|||||||||1
1722524210000|2024-08-01 14:56:50|||||||||130
1722524220000|2024-08-01 14:57:00|||||||||116
1722524230000|2024-08-01 14:57:10|||||||||177
1722524240000|2024-08-01 14:57:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|345
1722524250000|2024-08-01 14:57:30|10853|10851|10853|10851|10853|10851|10853|10851|887
1722524260000|2024-08-01 14:57:40|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|305
1722524270000|2024-08-01 14:57:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|239
1722524280000|2024-08-01 14:58:00|||||||||375
1722524290000|2024-08-01 14:58:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|971
1722524300000|2024-08-01 14:58:20|||||||||403
1722524310000|2024-08-01 14:58:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|238
1722524320000|2024-08-01 14:58:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|115
1722524330000|2024-08-01 14:58:50|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|641
1722524340000|2024-08-01 14:59:00|||||||||573
1722524350000|2024-08-01 14:59:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|493
1722524360000|2024-08-01 14:59:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|217
1722524370000|2024-08-01 14:59:30|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.1|10854.1|207
1722524380000|2024-08-01 14:59:40|10856.9|10854.9|10857.3|10855.3|10857.6|10855.6|10856.9|10854.9|571
1722524390000|2024-08-01 14:59:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|35
1722524400000|2024-08-01 15:00:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|782
1722524410000|2024-08-01 15:00:10|||||||||37
1722524420000|2024-08-01 15:00:20|||||||||56
1722524430000|2024-08-01 15:00:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|100
1722524440000|2024-08-01 15:00:40|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|868
1722524450000|2024-08-01 15:00:50|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|61
1722524460000|2024-08-01 15:01:00|||||||||40
1722524470000|2024-08-01 15:01:10|||||||||439
1722524480000|2024-08-01 15:01:20|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|1254
1722524490000|2024-08-01 15:01:30|||||||||215
1722524500000|2024-08-01 15:01:40|||||||||39
1722524510000|2024-08-01 15:01:50|||||||||7
1722524520000|2024-08-01 15:02:00|||||||||22
1722524530000|2024-08-01 15:02:10|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|59
1722524540000|2024-08-01 15:02:20|||||||||40
1722524550000|2024-08-01 15:02:30|||||||||29
1722524560000|2024-08-01 15:02:40|||||||||53
1722524570000|2024-08-01 15:02:50|||||||||187
1722524580000|2024-08-01 15:03:00|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|2348
1722524590000|2024-08-01 15:03:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|84
1722524600000|2024-08-01 15:03:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|100
1722524610000|2024-08-01 15:03:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|431
1722524620000|2024-08-01 15:03:40|10854.5|10852.5|10853|10851|10854.5|10852.5|10853|10851|894
1722524630000|2024-08-01 15:03:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|154
1722524640000|2024-08-01 15:04:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|177
1722524650000|2024-08-01 15:04:10|||||||||3
1722524660000|2024-08-01 15:04:20|||||||||6
1722524670000|2024-08-01 15:04:30|||||||||445
1722524680000|2024-08-01 15:04:40|||||||||13
1722524690000|2024-08-01 15:04:50|||||||||19
1722524700000|2024-08-01 15:05:00|||||||||234
1722524710000|2024-08-01 15:05:10|||||||||36
1722524720000|2024-08-01 15:05:20|||||||||609
1722524730000|2024-08-01 15:05:30|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|1013
1722524740000|2024-08-01 15:05:40|||||||||3
1722524750000|2024-08-01 15:05:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|259
1722524760000|2024-08-01 15:06:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|34
1722524770000|2024-08-01 15:06:10|||||||||17
1722524780000|2024-08-01 15:06:20|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|106
1722524790000|2024-08-01 15:06:30|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|229
1722524800000|2024-08-01 15:06:40|||||||||19
1722524810000|2024-08-01 15:06:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|58
1722524820000|2024-08-01 15:07:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|25
1722524830000|2024-08-01 15:07:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|123
1722524840000|2024-08-01 15:07:20|||||||||2
1722524850000|2024-08-01 15:07:30|||||||||392
1722524860000|2024-08-01 15:07:40|||||||||5
1722524870000|2024-08-01 15:07:50|||||||||13
1722524880000|2024-08-01 15:08:00|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|915
1722524890000|2024-08-01 15:08:10|||||||||42
1722524900000|2024-08-01 15:08:20|10853|10851|10853|10851|10853|10851|10853|10851|5
1722524910000|2024-08-01 15:08:30|||||||||5
1722524920000|2024-08-01 15:08:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|1020
1722524930000|2024-08-01 15:08:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|91
1722524940000|2024-08-01 15:09:00|||||||||5
1722524950000|2024-08-01 15:09:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|79
1722524960000|2024-08-01 15:09:20|||||||||74
1722524970000|2024-08-01 15:09:30|||||||||3
1722524980000|2024-08-01 15:09:40|10853|10851|10853|10851|10853|10851|10853|10851|275
1722524990000|2024-08-01 15:09:50|||||||||9
1722525000000|2024-08-01 15:10:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|961
1722525010000|2024-08-01 15:10:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|326
1722525020000|2024-08-01 15:10:20|||||||||678
1722525030000|2024-08-01 15:10:30|||||||||20
1722525040000|2024-08-01 15:10:40|||||||||629
1722525050000|2024-08-01 15:10:50|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|336
1722525060000|2024-08-01 15:11:00|||||||||117
1722525070000|2024-08-01 15:11:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|623
1722525080000|2024-08-01 15:11:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|727
1722525090000|2024-08-01 15:11:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|742
1722525100000|2024-08-01 15:11:40|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|322
1722525110000|2024-08-01 15:11:50|||||||||184
1722525120000|2024-08-01 15:12:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|476
1722525130000|2024-08-01 15:12:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|56
1722525140000|2024-08-01 15:12:20|||||||||34
1722525150000|2024-08-01 15:12:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|36
1722525160000|2024-08-01 15:12:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|1317
1722525170000|2024-08-01 15:12:50|||||||||3
1722525180000|2024-08-01 15:13:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|738
1722525190000|2024-08-01 15:13:10|||||||||2
1722525200000|2024-08-01 15:13:20|||||||||23
1722525210000|2024-08-01 15:13:30|||||||||3
1722525220000|2024-08-01 15:13:40|||||||||11
1722525230000|2024-08-01 15:13:50|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|495
1722525240000|2024-08-01 15:14:00|||||||||152
1722525250000|2024-08-01 15:14:10|||||||||110
1722525260000|2024-08-01 15:14:20|||||||||439
1722525270000|2024-08-01 15:14:30|||||||||18
1722525280000|2024-08-01 15:14:40|||||||||6
1722525290000|2024-08-01 15:14:50|||||||||2
1722525300000|2024-08-01 15:15:00|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|66
1722525310000|2024-08-01 15:15:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|447
1722525320000|2024-08-01 15:15:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|384
1722525330000|2024-08-01 15:15:30|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|405
1722525340000|2024-08-01 15:15:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|77
1722525350000|2024-08-01 15:15:50|||||||||3
1722525360000|2024-08-01 15:16:00|||||||||503
1722525370000|2024-08-01 15:16:10|10849|10847|10849|10847|10849|10847|10849|10847|21
1722525380000|2024-08-01 15:16:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|403
1722525390000|2024-08-01 15:16:30|||||||||2
1722525400000|2024-08-01 15:16:40|10849|10847|10849|10847|10849|10847|10849|10847|157
1722525410000|2024-08-01 15:16:50|||||||||193
1722525420000|2024-08-01 15:17:00|||||||||103
1722525430000|2024-08-01 15:17:10|||||||||7
1722525440000|2024-08-01 15:17:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|496
1722525450000|2024-08-01 15:17:30|10849|10847|10849.8|10847.8|10850.6|10848.6|10849|10847|1061
1722525460000|2024-08-01 15:17:40|||||||||487
1722525470000|2024-08-01 15:17:50|10849|10847|10849|10847|10849.8|10847.8|10849|10847|836
1722525480000|2024-08-01 15:18:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|883
1722525490000|2024-08-01 15:18:10|||||||||2
1722525500000|2024-08-01 15:18:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|912
1722525510000|2024-08-01 15:18:30|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|108
1722525520000|2024-08-01 15:18:40|||||||||103
1722525530000|2024-08-01 15:18:50|||||||||12
1722525540000|2024-08-01 15:19:00|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|170
1722525550000|2024-08-01 15:19:10|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|41
1722525560000|2024-08-01 15:19:20|||||||||14
1722525570000|2024-08-01 15:19:30|10849|10847|10849|10847|10849.8|10847.8|10849|10847|482
1722525580000|2024-08-01 15:19:40|||||||||137
1722525590000|2024-08-01 15:19:50|||||||||10
1722525600000|2024-08-01 15:20:00|||||||||7
1722525610000|2024-08-01 15:20:10|||||||||3
1722525620000|2024-08-01 15:20:20|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|46
1722525630000|2024-08-01 15:20:30|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|233
1722525640000|2024-08-01 15:20:40|||||||||5
1722525650000|2024-08-01 15:20:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|2587
1722525660000|2024-08-01 15:21:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|213
1722525670000|2024-08-01 15:21:10|||||||||6
1722525680000|2024-08-01 15:21:20|||||||||190
1722525690000|2024-08-01 15:21:30|||||||||11
1722525700000|2024-08-01 15:21:40|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|445
1722525710000|2024-08-01 15:21:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|42
1722525720000|2024-08-01 15:22:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|291
1722525730000|2024-08-01 15:22:10|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|475
1722525740000|2024-08-01 15:22:20|||||||||16
1722525750000|2024-08-01 15:22:30|||||||||15
1722525760000|2024-08-01 15:22:40|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|407
1722525770000|2024-08-01 15:22:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|249
1722525780000|2024-08-01 15:23:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|101
1722525790000|2024-08-01 15:23:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|95
1722525800000|2024-08-01 15:23:20|||||||||18
1722525810000|2024-08-01 15:23:30|||||||||1121
1722525820000|2024-08-01 15:23:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|615
1722525830000|2024-08-01 15:23:50|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|78
1722525840000|2024-08-01 15:24:00|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|109
1722525850000|2024-08-01 15:24:10|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|65
1722525860000|2024-08-01 15:24:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|689
1722525870000|2024-08-01 15:24:30|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|124
1722525880000|2024-08-01 15:24:40|10849|10847|10849|10847|10849|10847|10848.3|10846.3|135
1722525890000|2024-08-01 15:24:50|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|54
1722525900000|2024-08-01 15:25:00|||||||||71
1722525910000|2024-08-01 15:25:10|||||||||27
1722525920000|2024-08-01 15:25:20|||||||||11
1722525930000|2024-08-01 15:25:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|144
1722525940000|2024-08-01 15:25:40|||||||||201
1722525950000|2024-08-01 15:25:50|||||||||680
1722525960000|2024-08-01 15:26:00|||||||||15
1722525970000|2024-08-01 15:26:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|28
1722525980000|2024-08-01 15:26:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|23
1722525990000|2024-08-01 15:26:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|23
1722526000000|2024-08-01 15:26:40|||||||||17
1722526010000|2024-08-01 15:26:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|259
1722526020000|2024-08-01 15:27:00|||||||||4
1722526030000|2024-08-01 15:27:10|||||||||743
1722526040000|2024-08-01 15:27:20|||||||||12
1722526050000|2024-08-01 15:27:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|54
1722526060000|2024-08-01 15:27:40|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|59
1722526070000|2024-08-01 15:27:50|||||||||180
1722526080000|2024-08-01 15:28:00|||||||||4
1722526090000|2024-08-01 15:28:10|||||||||17
1722526100000|2024-08-01 15:28:20|||||||||30
1722526110000|2024-08-01 15:28:30|||||||||65
1722526120000|2024-08-01 15:28:40|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|648
1722526130000|2024-08-01 15:28:50|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|349
1722526140000|2024-08-01 15:29:00|||||||||339
1722526150000|2024-08-01 15:29:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|134
1722526160000|2024-08-01 15:29:20|||||||||2
1722526170000|2024-08-01 15:29:30|||||||||26
1722526180000|2024-08-01 15:29:40|||||||||506
1722526190000|2024-08-01 15:29:50|||||||||6
1722526200000|2024-08-01 15:30:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|462
1722526210000|2024-08-01 15:30:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|712
1722526220000|2024-08-01 15:30:20|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|370
1722526230000|2024-08-01 15:30:30|||||||||9
1722526240000|2024-08-01 15:30:40|||||||||108
1722526250000|2024-08-01 15:30:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|273
1722526260000|2024-08-01 15:31:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|68
1722526270000|2024-08-01 15:31:10|||||||||3
1722526280000|2024-08-01 15:31:20|||||||||7
1722526290000|2024-08-01 15:31:30|||||||||125
1722526300000|2024-08-01 15:31:40|||||||||10
1722526310000|2024-08-01 15:31:50|||||||||851
1722526320000|2024-08-01 15:32:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|28
1722526330000|2024-08-01 15:32:10|||||||||76
1722526340000|2024-08-01 15:32:20|||||||||6
1722526350000|2024-08-01 15:32:30|10847.9|10845.9|10847.5|10845.5|10847.9|10845.9|10847.5|10845.5|309
1722526360000|2024-08-01 15:32:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|295
1722526370000|2024-08-01 15:32:50|||||||||1
1722526380000|2024-08-01 15:33:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|131
1722526390000|2024-08-01 15:33:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|92
1722526400000|2024-08-01 15:33:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|492
1722526410000|2024-08-01 15:33:30|||||||||103
1722526420000|2024-08-01 15:33:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|72
1722526430000|2024-08-01 15:33:50|||||||||3
1722526440000|2024-08-01 15:34:00|||||||||13
1722526450000|2024-08-01 15:34:10|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|309
1722526460000|2024-08-01 15:34:20|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|52
1722526470000|2024-08-01 15:34:30|||||||||1
1722526480000|2024-08-01 15:34:40|10848.7|10846.7|10848.3|10846.3|10848.7|10846.7|10848.3|10846.3|89
1722526490000|2024-08-01 15:34:50|||||||||1
1722526500000|2024-08-01 15:35:00|||||||||2
1722526510000|2024-08-01 15:35:10|10849|10847|10849|10847|10849|10847|10849|10847|25
1722526520000|2024-08-01 15:35:20|||||||||3
1722526530000|2024-08-01 15:35:30|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|1259
1722526540000|2024-08-01 15:35:40|||||||||254
1722526550000|2024-08-01 15:35:50|||||||||106
1722526560000|2024-08-01 15:36:00|||||||||9
1722526570000|2024-08-01 15:36:10|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|653
1722526580000|2024-08-01 15:36:20|||||||||61
1722526590000|2024-08-01 15:36:30|||||||||3
1722526600000|2024-08-01 15:36:40|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|285
1722526610000|2024-08-01 15:36:50|10849|10847|10849|10847|10849|10847|10849|10847|96
1722526620000|2024-08-01 15:37:00|||||||||2
1722526630000|2024-08-01 15:37:10|||||||||2
1722526640000|2024-08-01 15:37:20|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|1350
1722526650000|2024-08-01 15:37:30|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|158
1722526660000|2024-08-01 15:37:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|87
1722526670000|2024-08-01 15:37:50|||||||||1
1722526680000|2024-08-01 15:38:00|||||||||22
1722526690000|2024-08-01 15:38:10|10849|10847|10849|10847|10849|10847|10849|10847|82
1722526700000|2024-08-01 15:38:20|||||||||1
1722526710000|2024-08-01 15:38:30|||||||||114
1722526720000|2024-08-01 15:38:40|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|79
1722526730000|2024-08-01 15:38:50|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|337
1722526740000|2024-08-01 15:39:00|||||||||18
1722526750000|2024-08-01 15:39:10|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|89
1722526760000|2024-08-01 15:39:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10
1722526770000|2024-08-01 15:39:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|396
1722526780000|2024-08-01 15:39:40|||||||||26
1722526790000|2024-08-01 15:39:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|240
1722526800000|2024-08-01 15:40:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|512
1722526810000|2024-08-01 15:40:10|||||||||1
1722526820000|2024-08-01 15:40:20|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|347
1722526840000|2024-08-01 15:40:40|||||||||11
1722526850000|2024-08-01 15:40:50|||||||||1
1722526860000|2024-08-01 15:41:00|||||||||48
1722526870000|2024-08-01 15:41:10|10848.3|10846.3|10848.3|10846.3|10848.7|10846.7|10848.3|10846.3|581
1722526880000|2024-08-01 15:41:20|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|408
1722526890000|2024-08-01 15:41:30|||||||||2
1722526900000|2024-08-01 15:41:40|||||||||1
1722526910000|2024-08-01 15:41:50|10849|10847|10849|10847|10849|10847|10849|10847|152
1722526920000|2024-08-01 15:42:00|||||||||101
1722526930000|2024-08-01 15:42:10|||||||||1
1722526940000|2024-08-01 15:42:20|||||||||952
1722526950000|2024-08-01 15:42:30|||||||||21
1722526960000|2024-08-01 15:42:40|||||||||1
1722526970000|2024-08-01 15:42:50|||||||||18
1722526980000|2024-08-01 15:43:00|||||||||23
1722526990000|2024-08-01 15:43:10|||||||||4
1722527000000|2024-08-01 15:43:20|||||||||194
1722527010000|2024-08-01 15:43:30|||||||||13
1722527020000|2024-08-01 15:43:40|||||||||8
1722527030000|2024-08-01 15:43:50|||||||||65
1722527040000|2024-08-01 15:44:00|||||||||3
1722527050000|2024-08-01 15:44:10|||||||||11
1722527060000|2024-08-01 15:44:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|344
1722527070000|2024-08-01 15:44:30|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|110
1722527080000|2024-08-01 15:44:40|||||||||51
1722527090000|2024-08-01 15:44:50|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|509
1722527100000|2024-08-01 15:45:00|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|298
1722527110000|2024-08-01 15:45:10|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|87
1722527120000|2024-08-01 15:45:20|||||||||296
1722527130000|2024-08-01 15:45:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|156
1722527140000|2024-08-01 15:45:40|||||||||42
1722527150000|2024-08-01 15:45:50|||||||||21
1722527160000|2024-08-01 15:46:00|||||||||25
1722527170000|2024-08-01 15:46:10|||||||||4
1722527180000|2024-08-01 15:46:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|181
1722527190000|2024-08-01 15:46:30|||||||||41
1722527200000|2024-08-01 15:46:40|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|47
1722527210000|2024-08-01 15:46:50|||||||||1110
1722527220000|2024-08-01 15:47:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|353
1722527230000|2024-08-01 15:47:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|344
1722527240000|2024-08-01 15:47:20|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|803
1722527250000|2024-08-01 15:47:30|||||||||13
1722527260000|2024-08-01 15:47:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|29
1722527270000|2024-08-01 15:47:50|||||||||41
1722527280000|2024-08-01 15:48:00|||||||||1
1722527290000|2024-08-01 15:48:10|||||||||1
1722527300000|2024-08-01 15:48:20|||||||||9
1722527310000|2024-08-01 15:48:30|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|884
1722527320000|2024-08-01 15:48:40|||||||||116
1722527330000|2024-08-01 15:48:50|||||||||245
1722527340000|2024-08-01 15:49:00|||||||||23
1722527350000|2024-08-01 15:49:10|||||||||255
1722527360000|2024-08-01 15:49:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|99
1722527370000|2024-08-01 15:49:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|14
1722527380000|2024-08-01 15:49:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|20
1722527390000|2024-08-01 15:49:50|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|82
1722527400000|2024-08-01 15:50:00|||||||||13
1722527410000|2024-08-01 15:50:10|||||||||12
1722527420000|2024-08-01 15:50:20|||||||||1
1722527430000|2024-08-01 15:50:30|||||||||1
1722527440000|2024-08-01 15:50:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|36
1722527450000|2024-08-01 15:50:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|315
1722527460000|2024-08-01 15:51:00|||||||||1
1722527470000|2024-08-01 15:51:10|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|329
1722527480000|2024-08-01 15:51:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|6
1722527490000|2024-08-01 15:51:30|||||||||11
1722527500000|2024-08-01 15:51:40|||||||||104
1722527510000|2024-08-01 15:51:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|293
1722527520000|2024-08-01 15:52:00|10849|10847|10849|10847|10849.8|10847.8|10849|10847|61
1722527530000|2024-08-01 15:52:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|108
1722527540000|2024-08-01 15:52:20|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|515
1722527550000|2024-08-01 15:52:30|10849|10847|10849|10847|10849|10847|10849|10847|129
1722527560000|2024-08-01 15:52:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|36
1722527570000|2024-08-01 15:52:50|||||||||1
1722527580000|2024-08-01 15:53:00|||||||||65
1722527590000|2024-08-01 15:53:10|||||||||26
1722527600000|2024-08-01 15:53:20|||||||||1
1722527610000|2024-08-01 15:53:30|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|220
1722527620000|2024-08-01 15:53:40|||||||||73
1722527630000|2024-08-01 15:53:50|||||||||10
1722527640000|2024-08-01 15:54:00|||||||||2
1722527650000|2024-08-01 15:54:10|10849|10847|10849|10847|10849|10847|10849|10847|70
1722527660000|2024-08-01 15:54:20|||||||||1
1722527670000|2024-08-01 15:54:30|||||||||10
1722527680000|2024-08-01 15:54:40|||||||||2
1722527690000|2024-08-01 15:54:50|||||||||517
1722527700000|2024-08-01 15:55:00|||||||||2
1722527710000|2024-08-01 15:55:10|||||||||3
1722527720000|2024-08-01 15:55:20|||||||||4
1722527730000|2024-08-01 15:55:30|||||||||196
1722527740000|2024-08-01 15:55:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|135
1722527750000|2024-08-01 15:55:50|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|158
1722527760000|2024-08-01 15:56:00|||||||||5
1722527770000|2024-08-01 15:56:10|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|131
1722527780000|2024-08-01 15:56:20|||||||||2
1722527790000|2024-08-01 15:56:30|||||||||1
1722527800000|2024-08-01 15:56:40|||||||||1
1722527810000|2024-08-01 15:56:50|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|667
1722527820000|2024-08-01 15:57:00|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|60
1722527830000|2024-08-01 15:57:10|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|337
1722527840000|2024-08-01 15:57:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|132
1722527850000|2024-08-01 15:57:30|||||||||2
1722527860000|2024-08-01 15:57:40|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|406
1722527870000|2024-08-01 15:57:50|||||||||28
1722527880000|2024-08-01 15:58:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|63
1722527890000|2024-08-01 15:58:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|14
1722527900000|2024-08-01 15:58:20|||||||||53
1722527910000|2024-08-01 15:58:30|||||||||14
1722527920000|2024-08-01 15:58:40|||||||||32
1722527930000|2024-08-01 15:58:50|||||||||45
1722527940000|2024-08-01 15:59:00|||||||||39
1722527950000|2024-08-01 15:59:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|148
1722527960000|2024-08-01 15:59:20|||||||||30
1722527970000|2024-08-01 15:59:30|||||||||1
1722527980000|2024-08-01 15:59:40|||||||||59
1722527990000|2024-08-01 15:59:50|||||||||12
1722528000000|2024-08-01 16:00:00|||||||||33
1722528010000|2024-08-01 16:00:10|||||||||43
1722528020000|2024-08-01 16:00:20|||||||||101
1722528030000|2024-08-01 16:00:30|||||||||225
1722528040000|2024-08-01 16:00:40|||||||||6
1722528050000|2024-08-01 16:00:50|||||||||1
1722528060000|2024-08-01 16:01:00|||||||||130
1722528070000|2024-08-01 16:01:10|||||||||11
1722528080000|2024-08-01 16:01:20|||||||||2
1722528090000|2024-08-01 16:01:30|||||||||33
1722528100000|2024-08-01 16:01:40|||||||||518
1722528110000|2024-08-01 16:01:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|112
1722528120000|2024-08-01 16:02:00|||||||||1
1722528130000|2024-08-01 16:02:10|||||||||222
1722528140000|2024-08-01 16:02:20|||||||||43
1722528150000|2024-08-01 16:02:30|||||||||96
1722528160000|2024-08-01 16:02:40|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|2071
1722528170000|2024-08-01 16:02:50|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|548
1722528180000|2024-08-01 16:03:00|||||||||12
1722528190000|2024-08-01 16:03:10|||||||||54
1722528200000|2024-08-01 16:03:20|||||||||1
1722528210000|2024-08-01 16:03:30|10849.8|10847.8|10852.2|10850.2|10853|10851|10849.8|10847.8|8452
1722528220000|2024-08-01 16:03:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|1862
1722528230000|2024-08-01 16:03:50|||||||||75
1722528240000|2024-08-01 16:04:00|||||||||24
1722528250000|2024-08-01 16:04:10|||||||||2
1722528260000|2024-08-01 16:04:20|||||||||151
1722528270000|2024-08-01 16:04:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|9
1722528280000|2024-08-01 16:04:40|||||||||11
1722528290000|2024-08-01 16:04:50|||||||||22
1722528300000|2024-08-01 16:05:00|||||||||5
1722528310000|2024-08-01 16:05:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|78
1722528320000|2024-08-01 16:05:20|||||||||115
1722528330000|2024-08-01 16:05:30|||||||||4
1722528340000|2024-08-01 16:05:40|||||||||30
1722528350000|2024-08-01 16:05:50|||||||||4
1722528360000|2024-08-01 16:06:00|||||||||6
1722528370000|2024-08-01 16:06:10|||||||||4
1722528380000|2024-08-01 16:06:20|||||||||8
1722528390000|2024-08-01 16:06:30|||||||||9
1722528400000|2024-08-01 16:06:40|||||||||206
1722528410000|2024-08-01 16:06:50|10853|10851|10853|10851|10853|10851|10853|10851|544
1722528420000|2024-08-01 16:07:00|||||||||157
1722528430000|2024-08-01 16:07:10|||||||||1
1722528440000|2024-08-01 16:07:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|169
1722528450000|2024-08-01 16:07:30|||||||||19
1722528460000|2024-08-01 16:07:40|||||||||56
1722528470000|2024-08-01 16:07:50|||||||||6
1722528480000|2024-08-01 16:08:00|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|118
1722528490000|2024-08-01 16:08:10|||||||||1
1722528500000|2024-08-01 16:08:20|||||||||1
1722528510000|2024-08-01 16:08:30|||||||||35
1722528520000|2024-08-01 16:08:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|316
1722528530000|2024-08-01 16:08:50|||||||||121
1722528540000|2024-08-01 16:09:00|||||||||122
1722528550000|2024-08-01 16:09:10|||||||||37
1722528560000|2024-08-01 16:09:20|||||||||1
1722528570000|2024-08-01 16:09:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|185
1722528580000|2024-08-01 16:09:40|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|1791
1722528590000|2024-08-01 16:09:50|10853|10851|10853|10851|10853|10851|10853|10851|169
1722528600000|2024-08-01 16:10:00|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|122
1722528610000|2024-08-01 16:10:10|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|446
1722528620000|2024-08-01 16:10:20|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|377
1722528630000|2024-08-01 16:10:30|||||||||24
1722528640000|2024-08-01 16:10:40|||||||||1
1722528650000|2024-08-01 16:10:50|||||||||3
1722528660000|2024-08-01 16:11:00|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|695
1722528670000|2024-08-01 16:11:10|||||||||46
1722528680000|2024-08-01 16:11:20|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|48
1722528690000|2024-08-01 16:11:30|||||||||243
1722528700000|2024-08-01 16:11:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|28
1722528710000|2024-08-01 16:11:50|||||||||2
1722528720000|2024-08-01 16:12:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|327
1722528730000|2024-08-01 16:12:10|||||||||4
1722528740000|2024-08-01 16:12:20|||||||||8
1722528750000|2024-08-01 16:12:30|10853|10851|10853|10851|10853|10851|10853|10851|38
1722528760000|2024-08-01 16:12:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|3
1722528770000|2024-08-01 16:12:50|||||||||31
1722528780000|2024-08-01 16:13:00|10853|10851|10853|10851|10853|10851|10852.2|10850.2|89
1722528790000|2024-08-01 16:13:10|||||||||121
1722528800000|2024-08-01 16:13:20|||||||||201
1722528810000|2024-08-01 16:13:30|||||||||30
1722528820000|2024-08-01 16:13:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|75
1722528830000|2024-08-01 16:13:50|||||||||1
1722528840000|2024-08-01 16:14:00|||||||||330
1722528850000|2024-08-01 16:14:10|||||||||502
1722528860000|2024-08-01 16:14:20|||||||||3
1722528870000|2024-08-01 16:14:30|||||||||70
1722528880000|2024-08-01 16:14:40|||||||||476
1722528890000|2024-08-01 16:14:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|117
1722528900000|2024-08-01 16:15:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|282
1722528910000|2024-08-01 16:15:10|||||||||1
1722528920000|2024-08-01 16:15:20|||||||||2
1722528930000|2024-08-01 16:15:30|||||||||155
1722528940000|2024-08-01 16:15:40|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|118
1722528950000|2024-08-01 16:15:50|||||||||282
1722528960000|2024-08-01 16:16:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|401
1722528970000|2024-08-01 16:16:10|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|413
1722528980000|2024-08-01 16:16:20|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|215
1722528990000|2024-08-01 16:16:30|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|371
1722529000000|2024-08-01 16:16:40|||||||||6
1722529010000|2024-08-01 16:16:50|||||||||65
1722529020000|2024-08-01 16:17:00|||||||||214
1722529030000|2024-08-01 16:17:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|79
1722529040000|2024-08-01 16:17:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|178
1722529050000|2024-08-01 16:17:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|101
1722529060000|2024-08-01 16:17:40|||||||||1
1722529070000|2024-08-01 16:17:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|16
1722529080000|2024-08-01 16:18:00|||||||||141
1722529090000|2024-08-01 16:18:10|||||||||1
1722529100000|2024-08-01 16:18:20|||||||||1
1722529110000|2024-08-01 16:18:30|||||||||81
1722529120000|2024-08-01 16:18:40|||||||||112
1722529130000|2024-08-01 16:18:50|||||||||33
1722529140000|2024-08-01 16:19:00|||||||||43
1722529150000|2024-08-01 16:19:10|||||||||16
1722529160000|2024-08-01 16:19:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|816
1722529170000|2024-08-01 16:19:30|||||||||61
1722529180000|2024-08-01 16:19:40|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|295
1722529190000|2024-08-01 16:19:50|||||||||45
1722529200000|2024-08-01 16:20:00|10856.5|10854.5|10856.1|10854.1|10856.5|10854.5|10856.1|10854.1|511
1722529210000|2024-08-01 16:20:10|10855.3|10853.3|10855.7|10853.7|10855.7|10853.7|10855.3|10853.3|77
1722529220000|2024-08-01 16:20:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|7
1722529230000|2024-08-01 16:20:30|||||||||1
1722529240000|2024-08-01 16:20:40|||||||||10
1722529250000|2024-08-01 16:20:50|||||||||24
1722529260000|2024-08-01 16:21:00|||||||||11
1722529270000|2024-08-01 16:21:10|||||||||15
1722529280000|2024-08-01 16:21:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|202
1722529290000|2024-08-01 16:21:30|||||||||139
1722529300000|2024-08-01 16:21:40|||||||||21
1722529310000|2024-08-01 16:21:50|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|173
1722529320000|2024-08-01 16:22:00|||||||||48
1722529330000|2024-08-01 16:22:10|||||||||51
1722529340000|2024-08-01 16:22:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|1359
1722529350000|2024-08-01 16:22:30|||||||||26
1722529360000|2024-08-01 16:22:40|||||||||3
1722529370000|2024-08-01 16:22:50|||||||||41
1722529380000|2024-08-01 16:23:00|||||||||18
1722529390000|2024-08-01 16:23:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|59
1722529400000|2024-08-01 16:23:20|||||||||1
1722529410000|2024-08-01 16:23:30|||||||||59
1722529420000|2024-08-01 16:23:40|||||||||24
1722529430000|2024-08-01 16:23:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|76
1722529440000|2024-08-01 16:24:00|||||||||20
1722529450000|2024-08-01 16:24:10|||||||||1
1722529460000|2024-08-01 16:24:20|||||||||1
1722529470000|2024-08-01 16:24:30|||||||||1
1722529480000|2024-08-01 16:24:40|||||||||1
1722529490000|2024-08-01 16:24:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|86
1722529500000|2024-08-01 16:25:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|51
1722529510000|2024-08-01 16:25:10|||||||||2
1722529520000|2024-08-01 16:25:20|||||||||201
1722529530000|2024-08-01 16:25:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|1268
1722529540000|2024-08-01 16:25:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|119
1722529550000|2024-08-01 16:25:50|||||||||71
1722529560000|2024-08-01 16:26:00|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|861
1722529570000|2024-08-01 16:26:10|||||||||404
1722529580000|2024-08-01 16:26:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|254
1722529590000|2024-08-01 16:26:30|||||||||21
1722529600000|2024-08-01 16:26:40|||||||||1
1722529610000|2024-08-01 16:26:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|164
1722529620000|2024-08-01 16:27:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|297
1722529630000|2024-08-01 16:27:10|10858|10856|10857.6|10855.6|10858|10856|10857.6|10855.6|168
1722529640000|2024-08-01 16:27:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|292
1722529650000|2024-08-01 16:27:30|||||||||24
1722529660000|2024-08-01 16:27:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|24
1722529670000|2024-08-01 16:27:50|||||||||208
1722529680000|2024-08-01 16:28:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|89
1722529690000|2024-08-01 16:28:10|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|100
1722529700000|2024-08-01 16:28:20|||||||||1
1722529710000|2024-08-01 16:28:30|||||||||296
1722529720000|2024-08-01 16:28:40|||||||||58
1722529730000|2024-08-01 16:28:50|||||||||1
1722529740000|2024-08-01 16:29:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|219
1722529750000|2024-08-01 16:29:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|576
1722529760000|2024-08-01 16:29:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|164
1722529770000|2024-08-01 16:29:30|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|638
1722529780000|2024-08-01 16:29:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|4
1722529790000|2024-08-01 16:29:50|||||||||121
1722529800000|2024-08-01 16:30:00|||||||||314
1722529810000|2024-08-01 16:30:10|||||||||1
1722529820000|2024-08-01 16:30:20|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|1291
1722529830000|2024-08-01 16:30:30|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|1058
1722529840000|2024-08-01 16:30:40|||||||||4
1722529850000|2024-08-01 16:30:50|||||||||1
1722529860000|2024-08-01 16:31:00|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|64
1722529870000|2024-08-01 16:31:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|11
1722529880000|2024-08-01 16:31:20|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|16
1722529890000|2024-08-01 16:31:30|||||||||51
1722529900000|2024-08-01 16:31:40|||||||||1
1722529910000|2024-08-01 16:31:50|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|155
1722529920000|2024-08-01 16:32:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|25
1722529940000|2024-08-01 16:32:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|220
1722529950000|2024-08-01 16:32:30|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|180
1722529960000|2024-08-01 16:32:40|||||||||2
1722529970000|2024-08-01 16:32:50|||||||||2
1722529980000|2024-08-01 16:33:00|||||||||38
1722529990000|2024-08-01 16:33:10|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|164
1722530000000|2024-08-01 16:33:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|1840
1722530010000|2024-08-01 16:33:30|||||||||1
1722530020000|2024-08-01 16:33:40|||||||||1
1722530030000|2024-08-01 16:33:50|||||||||1
1722530040000|2024-08-01 16:34:00|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|705
1722530050000|2024-08-01 16:34:10|||||||||1
1722530060000|2024-08-01 16:34:20|||||||||1
1722530070000|2024-08-01 16:34:30|||||||||62
1722530080000|2024-08-01 16:34:40|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|2102
1722530090000|2024-08-01 16:34:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|25
1722530100000|2024-08-01 16:35:00|||||||||1
1722530110000|2024-08-01 16:35:10|||||||||29
1722530120000|2024-08-01 16:35:20|||||||||7
1722530130000|2024-08-01 16:35:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|42
1722530140000|2024-08-01 16:35:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|27
1722530150000|2024-08-01 16:35:50|||||||||1
1722530160000|2024-08-01 16:36:00|||||||||3
1722530170000|2024-08-01 16:36:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|30
1722530180000|2024-08-01 16:36:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|52
1722530190000|2024-08-01 16:36:30|||||||||1
1722530200000|2024-08-01 16:36:40|||||||||1
1722530210000|2024-08-01 16:36:50|||||||||52
1722530220000|2024-08-01 16:37:00|||||||||5001
1722530230000|2024-08-01 16:37:10|||||||||24
1722530240000|2024-08-01 16:37:20|||||||||300
1722530250000|2024-08-01 16:37:30|||||||||32
1722530260000|2024-08-01 16:37:40|||||||||1
1722530270000|2024-08-01 16:37:50|||||||||1
1722530280000|2024-08-01 16:38:00|||||||||6
1722530290000|2024-08-01 16:38:10|||||||||633
1722530300000|2024-08-01 16:38:20|||||||||1
1722530310000|2024-08-01 16:38:30|||||||||133
1722530320000|2024-08-01 16:38:40|||||||||1
1722530330000|2024-08-01 16:38:50|||||||||2
1722530340000|2024-08-01 16:39:00|||||||||1
1722530350000|2024-08-01 16:39:10|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|393
1722530360000|2024-08-01 16:39:20|||||||||33
1722530370000|2024-08-01 16:39:30|||||||||1
1722530380000|2024-08-01 16:39:40|||||||||1
1722530390000|2024-08-01 16:39:50|||||||||232
1722530400000|2024-08-01 16:40:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|130
1722530410000|2024-08-01 16:40:10|||||||||98
1722530420000|2024-08-01 16:40:20|||||||||1
1722530430000|2024-08-01 16:40:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|208
1722530440000|2024-08-01 16:40:40|||||||||425
1722530450000|2024-08-01 16:40:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|332
1722530460000|2024-08-01 16:41:00|||||||||2
1722530470000|2024-08-01 16:41:10|||||||||126
1722530480000|2024-08-01 16:41:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|77
1722530490000|2024-08-01 16:41:30|||||||||1
1722530500000|2024-08-01 16:41:40|||||||||10
1722530510000|2024-08-01 16:41:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|1789
1722530520000|2024-08-01 16:42:00|||||||||153
1722530530000|2024-08-01 16:42:10|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|69
1722530540000|2024-08-01 16:42:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|26
1722530550000|2024-08-01 16:42:30|||||||||29
1722530560000|2024-08-01 16:42:40|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|37
1722530570000|2024-08-01 16:42:50|||||||||31
1722530580000|2024-08-01 16:43:00|||||||||221
1722530590000|2024-08-01 16:43:10|||||||||12
1722530600000|2024-08-01 16:43:20|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|1001
1722530610000|2024-08-01 16:43:30|||||||||55
1722530620000|2024-08-01 16:43:40|||||||||11
1722530630000|2024-08-01 16:43:50|||||||||123
1722530640000|2024-08-01 16:44:00|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|583
1722530650000|2024-08-01 16:44:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|642
1722530660000|2024-08-01 16:44:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|522
1722530670000|2024-08-01 16:44:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|158
1722530680000|2024-08-01 16:44:40|||||||||13
1722530690000|2024-08-01 16:44:50|||||||||2
1722530700000|2024-08-01 16:45:00|||||||||1
1722530710000|2024-08-01 16:45:10|||||||||45
1722530720000|2024-08-01 16:45:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|86
1722530730000|2024-08-01 16:45:30|||||||||28
1722530740000|2024-08-01 16:45:40|||||||||1
1722530750000|2024-08-01 16:45:50|10853|10851|10853|10851|10853|10851|10853|10851|729
1722530760000|2024-08-01 16:46:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|75
1722530770000|2024-08-01 16:46:10|||||||||220
1722530780000|2024-08-01 16:46:20|||||||||2
1722530790000|2024-08-01 16:46:30|||||||||7
1722530800000|2024-08-01 16:46:40|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|1425
1722530810000|2024-08-01 16:46:50|10853|10851|10853|10851|10853|10851|10853|10851|6
1722530820000|2024-08-01 16:47:00|||||||||1
1722530830000|2024-08-01 16:47:10|||||||||46
1722530840000|2024-08-01 16:47:20|||||||||13
1722530850000|2024-08-01 16:47:30|||||||||236
1722530860000|2024-08-01 16:47:40|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|1615
1722530870000|2024-08-01 16:47:50|||||||||1
1722530880000|2024-08-01 16:48:00|||||||||1
1722530890000|2024-08-01 16:48:10|||||||||1
1722530900000|2024-08-01 16:48:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|497
1722530910000|2024-08-01 16:48:30|||||||||521
1722530920000|2024-08-01 16:48:40|||||||||180
1722530930000|2024-08-01 16:48:50|||||||||16
1722530940000|2024-08-01 16:49:00|10853|10851|10853|10851|10853|10851|10853|10851|110
1722530950000|2024-08-01 16:49:10|||||||||1
1722530960000|2024-08-01 16:49:20|||||||||13
1722530970000|2024-08-01 16:49:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|26
1722530980000|2024-08-01 16:49:40|10853|10851|10853|10851|10853|10851|10853|10851|196
1722530990000|2024-08-01 16:49:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|117
1722531000000|2024-08-01 16:50:00|10853|10851|10853|10851|10853.7|10851.7|10853|10851|107
1722531010000|2024-08-01 16:50:10|||||||||11
1722531020000|2024-08-01 16:50:20|||||||||690
1722531030000|2024-08-01 16:50:30|||||||||203
1722531040000|2024-08-01 16:50:40|||||||||1
1722531050000|2024-08-01 16:50:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|2130
1722531060000|2024-08-01 16:51:00|||||||||1
1722531070000|2024-08-01 16:51:10|||||||||101
1722531080000|2024-08-01 16:51:20|||||||||5
1722531090000|2024-08-01 16:51:30|||||||||62
1722531100000|2024-08-01 16:51:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|19
1722531110000|2024-08-01 16:51:50|||||||||92
1722531120000|2024-08-01 16:52:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|90
1722531130000|2024-08-01 16:52:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|902
1722531140000|2024-08-01 16:52:20|||||||||203
1722531150000|2024-08-01 16:52:30|||||||||155
1722531160000|2024-08-01 16:52:40|||||||||21
1722531170000|2024-08-01 16:52:50|||||||||298
1722531180000|2024-08-01 16:53:00|||||||||31
1722531190000|2024-08-01 16:53:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|23
1722531200000|2024-08-01 16:53:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|63
1722531210000|2024-08-01 16:53:30|||||||||21
1722531220000|2024-08-01 16:53:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|335
1722531230000|2024-08-01 16:53:50|||||||||2
1722531240000|2024-08-01 16:54:00|10850.2|10848.2|10850.6|10848.6|10850.6|10848.6|10850.2|10848.2|165
1722531250000|2024-08-01 16:54:10|||||||||45
1722531260000|2024-08-01 16:54:20|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|116
1722531270000|2024-08-01 16:54:30|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|868
1722531280000|2024-08-01 16:54:40|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|159
1722531290000|2024-08-01 16:54:50|||||||||10
1722531300000|2024-08-01 16:55:00|||||||||260
1722531310000|2024-08-01 16:55:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|779
1722531320000|2024-08-01 16:55:20|||||||||7
1722531330000|2024-08-01 16:55:30|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|75
1722531340000|2024-08-01 16:55:40|||||||||159
1722531350000|2024-08-01 16:55:50|10850.2|10848.2|10849.8|10847.8|10850.2|10848.2|10849.8|10847.8|15
1722531360000|2024-08-01 16:56:00|||||||||82
1722531370000|2024-08-01 16:56:10|||||||||5
1722531380000|2024-08-01 16:56:20|||||||||4
1722531390000|2024-08-01 16:56:30|||||||||6
1722531400000|2024-08-01 16:56:40|||||||||14
1722531410000|2024-08-01 16:56:50|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|428
1722531420000|2024-08-01 16:57:00|||||||||658
1722531430000|2024-08-01 16:57:10|||||||||208
1722531440000|2024-08-01 16:57:20|10849|10847|10849|10847|10849|10847|10849|10847|28
1722531450000|2024-08-01 16:57:30|||||||||268
1722531460000|2024-08-01 16:57:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|149
1722531470000|2024-08-01 16:57:50|||||||||8
1722531480000|2024-08-01 16:58:00|||||||||13
1722531490000|2024-08-01 16:58:10|||||||||33
1722531500000|2024-08-01 16:58:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|104
1722531510000|2024-08-01 16:58:30|||||||||8
1722531520000|2024-08-01 16:58:40|||||||||8
1722531530000|2024-08-01 16:58:50|||||||||6
1722531540000|2024-08-01 16:59:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|529
1722531550000|2024-08-01 16:59:10|||||||||16
1722531560000|2024-08-01 16:59:20|||||||||26
1722531570000|2024-08-01 16:59:30|||||||||116
1722531580000|2024-08-01 16:59:40|||||||||1
1722531590000|2024-08-01 16:59:50|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|862
1722531600000|2024-08-01 17:00:00|||||||||7
1722531610000|2024-08-01 17:00:10|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|438
1722531620000|2024-08-01 17:00:20|10850.6|10848.6|10849|10847|10850.6|10848.6|10849|10847|1044
1722531630000|2024-08-01 17:00:30|||||||||384
1722531640000|2024-08-01 17:00:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|592
1722531650000|2024-08-01 17:00:50|||||||||12
1722531660000|2024-08-01 17:01:00|10849|10847|10849|10847|10849|10847|10849|10847|23
1722531670000|2024-08-01 17:01:10|10848.3|10846.3|10849.8|10847.8|10849.8|10847.8|10848.3|10846.3|1398
1722531680000|2024-08-01 17:01:20|||||||||1
1722531690000|2024-08-01 17:01:30|||||||||789
1722531700000|2024-08-01 17:01:40|10849|10847|10849|10847|10849|10847|10849|10847|425
1722531710000|2024-08-01 17:01:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|445
1722531720000|2024-08-01 17:02:00|||||||||79
1722531730000|2024-08-01 17:02:10|||||||||6
1722531740000|2024-08-01 17:02:20|10849|10847|10849|10847|10849.8|10847.8|10849|10847|1437
1722531750000|2024-08-01 17:02:30|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|409
1722531760000|2024-08-01 17:02:40|||||||||21
1722531770000|2024-08-01 17:02:50|||||||||11
1722531780000|2024-08-01 17:03:00|||||||||15
1722531790000|2024-08-01 17:03:10|||||||||16
1722531800000|2024-08-01 17:03:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|248
1722531810000|2024-08-01 17:03:30|10849|10847|10849|10847|10849|10847|10849|10847|126
1722531820000|2024-08-01 17:03:40|||||||||33
1722531830000|2024-08-01 17:03:50|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|484
1722531840000|2024-08-01 17:04:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|81
1722531850000|2024-08-01 17:04:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|299
1722531860000|2024-08-01 17:04:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|44
1722531870000|2024-08-01 17:04:30|||||||||13
1722531880000|2024-08-01 17:04:40|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|106
1722531890000|2024-08-01 17:04:50|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|697
1722531900000|2024-08-01 17:05:00|||||||||11
1722531910000|2024-08-01 17:05:10|||||||||25
1722531920000|2024-08-01 17:05:20|||||||||2
1722531930000|2024-08-01 17:05:30|||||||||754
1722531940000|2024-08-01 17:05:40|||||||||4
1722531950000|2024-08-01 17:05:50|||||||||1
1722531960000|2024-08-01 17:06:00|||||||||2
1722531970000|2024-08-01 17:06:10|10849|10847|10849|10847|10849|10847|10849|10847|62
1722531980000|2024-08-01 17:06:20|||||||||11
1722531990000|2024-08-01 17:06:30|||||||||1
1722532000000|2024-08-01 17:06:40|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|75
1722532010000|2024-08-01 17:06:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|284
1722532020000|2024-08-01 17:07:00|10849|10847|10849|10847|10849|10847|10849|10847|537
1722532030000|2024-08-01 17:07:10|||||||||1
1722532040000|2024-08-01 17:07:20|||||||||10
1722532050000|2024-08-01 17:07:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|16
1722532060000|2024-08-01 17:07:40|||||||||9
1722532070000|2024-08-01 17:07:50|||||||||14
1722532080000|2024-08-01 17:08:00|||||||||98
1722532090000|2024-08-01 17:08:10|||||||||1
1722532100000|2024-08-01 17:08:20|10849|10847|10849|10847|10849|10847|10849|10847|31
1722532110000|2024-08-01 17:08:30|||||||||4
1722532120000|2024-08-01 17:08:40|||||||||1
1722532130000|2024-08-01 17:08:50|||||||||25
1722532140000|2024-08-01 17:09:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|926
1722532150000|2024-08-01 17:09:10|||||||||162
1722532160000|2024-08-01 17:09:20|10849|10847|10849|10847|10849|10847|10849|10847|87
1722532170000|2024-08-01 17:09:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|120
1722532180000|2024-08-01 17:09:40|||||||||8
1722532190000|2024-08-01 17:09:50|||||||||2
1722532200000|2024-08-01 17:10:00|||||||||5
1722532210000|2024-08-01 17:10:10|||||||||1
1722532220000|2024-08-01 17:10:20|||||||||55
1722532230000|2024-08-01 17:10:30|||||||||7
1722532240000|2024-08-01 17:10:40|||||||||5
1722532250000|2024-08-01 17:10:50|||||||||36
1722532260000|2024-08-01 17:11:00|10849|10847|10849|10847|10849|10847|10849|10847|160
1722532270000|2024-08-01 17:11:10|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|630
1722532280000|2024-08-01 17:11:20|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|179
1722532290000|2024-08-01 17:11:30|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|1587
1722532300000|2024-08-01 17:11:40|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|233
1722532310000|2024-08-01 17:11:50|||||||||450
1722532320000|2024-08-01 17:12:00|||||||||1
1722532330000|2024-08-01 17:12:10|||||||||28
1722532340000|2024-08-01 17:12:20|||||||||2
1722532350000|2024-08-01 17:12:30|||||||||1
1722532360000|2024-08-01 17:12:40|||||||||95
1722532370000|2024-08-01 17:12:50|||||||||29
1722532380000|2024-08-01 17:13:00|||||||||3
1722532390000|2024-08-01 17:13:10|||||||||2
1722532400000|2024-08-01 17:13:20|||||||||287
1722532410000|2024-08-01 17:13:30|||||||||2
1722532420000|2024-08-01 17:13:40|||||||||4
1722532430000|2024-08-01 17:13:50|||||||||214
1722532440000|2024-08-01 17:14:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|292
1722532450000|2024-08-01 17:14:10|||||||||8
1722532460000|2024-08-01 17:14:20|||||||||283
1722532470000|2024-08-01 17:14:30|||||||||2
1722532480000|2024-08-01 17:14:40|||||||||27
1722532490000|2024-08-01 17:14:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|59
1722532500000|2024-08-01 17:15:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|213
1722532510000|2024-08-01 17:15:10|||||||||62
1722532520000|2024-08-01 17:15:20|||||||||10
1722532530000|2024-08-01 17:15:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|11
1722532540000|2024-08-01 17:15:40|||||||||2
1722532550000|2024-08-01 17:15:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|89
1722532560000|2024-08-01 17:16:00|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|142
1722532570000|2024-08-01 17:16:10|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|275
1722532580000|2024-08-01 17:16:20|||||||||3
1722532590000|2024-08-01 17:16:30|||||||||35
1722532600000|2024-08-01 17:16:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|289
1722532610000|2024-08-01 17:16:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|171
1722532620000|2024-08-01 17:17:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|270
1722532630000|2024-08-01 17:17:10|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|70
1722532640000|2024-08-01 17:17:20|||||||||2
1722532650000|2024-08-01 17:17:30|||||||||26
1722532660000|2024-08-01 17:17:40|||||||||7
1722532670000|2024-08-01 17:17:50|||||||||6
1722532680000|2024-08-01 17:18:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|12
1722532690000|2024-08-01 17:18:10|||||||||6
1722532710000|2024-08-01 17:18:30|||||||||2
1722532720000|2024-08-01 17:18:40|||||||||25
1722532730000|2024-08-01 17:18:50|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|180
1722532740000|2024-08-01 17:19:00|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|329
1722532750000|2024-08-01 17:19:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|761
1722532760000|2024-08-01 17:19:20|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|91
1722532770000|2024-08-01 17:19:30|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|40
1722532780000|2024-08-01 17:19:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|31
1722532790000|2024-08-01 17:19:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|244
1722532800000|2024-08-01 17:20:00|||||||||151
1722532810000|2024-08-01 17:20:10|||||||||1
1722532820000|2024-08-01 17:20:20|||||||||107
1722532830000|2024-08-01 17:20:30|||||||||2
1722532840000|2024-08-01 17:20:40|||||||||1
1722532850000|2024-08-01 17:20:50|||||||||25
1722532860000|2024-08-01 17:21:00|10853|10851|10853|10851|10853|10851|10853|10851|191
1722532870000|2024-08-01 17:21:10|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|383
1722532880000|2024-08-01 17:21:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|244
1722532890000|2024-08-01 17:21:30|||||||||135
1722532900000|2024-08-01 17:21:40|||||||||14
1722532910000|2024-08-01 17:21:50|||||||||746
1722532920000|2024-08-01 17:22:00|||||||||27
1722532930000|2024-08-01 17:22:10|||||||||1
1722532940000|2024-08-01 17:22:20|||||||||1
1722532950000|2024-08-01 17:22:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|681
1722532960000|2024-08-01 17:22:40|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|166
1722532970000|2024-08-01 17:22:50|||||||||61
1722532980000|2024-08-01 17:23:00|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|614
1722532990000|2024-08-01 17:23:10|||||||||9
1722533000000|2024-08-01 17:23:20|||||||||14
1722533010000|2024-08-01 17:23:30|||||||||13
1722533020000|2024-08-01 17:23:40|10852.2|10850.2|10850.6|10848.6|10852.2|10850.2|10850.6|10848.6|116
1722533030000|2024-08-01 17:23:50|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|269
1722533040000|2024-08-01 17:24:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|26
1722533050000|2024-08-01 17:24:10|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|110
1722533060000|2024-08-01 17:24:20|||||||||1
1722533070000|2024-08-01 17:24:30|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|212
1722533080000|2024-08-01 17:24:40|||||||||96
1722533090000|2024-08-01 17:24:50|||||||||20
1722533100000|2024-08-01 17:25:00|||||||||27
1722533110000|2024-08-01 17:25:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|75
1722533120000|2024-08-01 17:25:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|71
1722533130000|2024-08-01 17:25:30|||||||||2
1722533140000|2024-08-01 17:25:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|12
1722533150000|2024-08-01 17:25:50|||||||||1
1722533160000|2024-08-01 17:26:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|89
1722533170000|2024-08-01 17:26:10|||||||||1
1722533180000|2024-08-01 17:26:20|||||||||1
1722533190000|2024-08-01 17:26:30|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|301
1722533200000|2024-08-01 17:26:40|||||||||95
1722533210000|2024-08-01 17:26:50|10849|10847|10849|10847|10849.8|10847.8|10849|10847|169
1722533220000|2024-08-01 17:27:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|277
1722533230000|2024-08-01 17:27:10|10849|10847|10849|10847|10849|10847|10849|10847|19
1722533240000|2024-08-01 17:27:20|||||||||2
1722533250000|2024-08-01 17:27:30|||||||||66
1722533260000|2024-08-01 17:27:40|||||||||1
1722533270000|2024-08-01 17:27:50|||||||||1
1722533280000|2024-08-01 17:28:00|||||||||181
1722533290000|2024-08-01 17:28:10|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|251
1722533300000|2024-08-01 17:28:20|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|242
1722533310000|2024-08-01 17:28:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|128
1722533320000|2024-08-01 17:28:40|||||||||1
1722533330000|2024-08-01 17:28:50|||||||||1
1722533340000|2024-08-01 17:29:00|||||||||7
1722533350000|2024-08-01 17:29:10|||||||||24
1722533360000|2024-08-01 17:29:20|||||||||28
1722533370000|2024-08-01 17:29:30|||||||||1
1722533380000|2024-08-01 17:29:40|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|30
1722533390000|2024-08-01 17:29:50|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|141
1722533400000|2024-08-01 17:30:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|52
1722533410000|2024-08-01 17:30:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|101
1722533420000|2024-08-01 17:30:20|||||||||3
1722533430000|2024-08-01 17:30:30|||||||||428
1722533440000|2024-08-01 17:30:40|10849.4|10847.4|10849.8|10847.8|10849.8|10847.8|10849.4|10847.4|480
1722533450000|2024-08-01 17:30:50|||||||||1
1722533460000|2024-08-01 17:31:00|||||||||26
1722533470000|2024-08-01 17:31:10|||||||||1
1722533480000|2024-08-01 17:31:20|||||||||122
1722533490000|2024-08-01 17:31:30|||||||||4
1722533500000|2024-08-01 17:31:40|||||||||1
1722533510000|2024-08-01 17:31:50|||||||||1
1722533520000|2024-08-01 17:32:00|||||||||200
1722533530000|2024-08-01 17:32:10|||||||||26
1722533540000|2024-08-01 17:32:20|||||||||86
1722533550000|2024-08-01 17:32:30|||||||||2
1722533560000|2024-08-01 17:32:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|7
1722533570000|2024-08-01 17:32:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|1442
1722533580000|2024-08-01 17:33:00|||||||||328
1722533590000|2024-08-01 17:33:10|||||||||1
1722533600000|2024-08-01 17:33:20|||||||||1
1722533610000|2024-08-01 17:33:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|27
1722533620000|2024-08-01 17:33:40|||||||||33
1722533630000|2024-08-01 17:33:50|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|198
1722533640000|2024-08-01 17:34:00|||||||||509
1722533650000|2024-08-01 17:34:10|||||||||146
1722533660000|2024-08-01 17:34:20|||||||||373
1722533670000|2024-08-01 17:34:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|478
1722533680000|2024-08-01 17:34:40|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|320
1722533690000|2024-08-01 17:34:50|||||||||11
1722533700000|2024-08-01 17:35:00|||||||||15
1722533710000|2024-08-01 17:35:10|||||||||23
1722533720000|2024-08-01 17:35:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|29
1722533730000|2024-08-01 17:35:30|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|384
1722533740000|2024-08-01 17:35:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|29
1722533750000|2024-08-01 17:35:50|||||||||1
1722533760000|2024-08-01 17:36:00|||||||||1
1722533770000|2024-08-01 17:36:10|||||||||1
1722533780000|2024-08-01 17:36:20|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|100
1722533790000|2024-08-01 17:36:30|||||||||1
1722533800000|2024-08-01 17:36:40|||||||||11
1722533810000|2024-08-01 17:36:50|||||||||1
1722533820000|2024-08-01 17:37:00|||||||||1
1722533830000|2024-08-01 17:37:10|||||||||24
1722533840000|2024-08-01 17:37:20|||||||||1
1722533850000|2024-08-01 17:37:30|||||||||1
1722533860000|2024-08-01 17:37:40|||||||||3
1722533870000|2024-08-01 17:37:50|||||||||337
1722533880000|2024-08-01 17:38:00|||||||||234
1722533890000|2024-08-01 17:38:10|||||||||1
1722533900000|2024-08-01 17:38:20|||||||||1
1722533910000|2024-08-01 17:38:30|||||||||26
1722533920000|2024-08-01 17:38:40|||||||||1
1722533930000|2024-08-01 17:38:50|||||||||1
1722533940000|2024-08-01 17:39:00|||||||||181
1722533950000|2024-08-01 17:39:10|||||||||1
1722533960000|2024-08-01 17:39:20|10853|10851|10853|10851|10853|10851|10852.2|10850.2|118
1722533970000|2024-08-01 17:39:30|||||||||1
1722533980000|2024-08-01 17:39:40|||||||||1
1722533990000|2024-08-01 17:39:50|||||||||195
1722534000000|2024-08-01 17:40:00|||||||||6
1722534010000|2024-08-01 17:40:10|||||||||58
1722534020000|2024-08-01 17:40:20|||||||||10
1722534030000|2024-08-01 17:40:30|||||||||329
1722534040000|2024-08-01 17:40:40|||||||||8
1722534050000|2024-08-01 17:40:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|106
1722534060000|2024-08-01 17:41:00|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|139
1722534070000|2024-08-01 17:41:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|145
1722534080000|2024-08-01 17:41:20|10853|10851|10853|10851|10853.7|10851.7|10853|10851|206
1722534090000|2024-08-01 17:41:30|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|43
1722534100000|2024-08-01 17:41:40|||||||||1
1722534110000|2024-08-01 17:41:50|||||||||72
1722534120000|2024-08-01 17:42:00|||||||||1
1722534130000|2024-08-01 17:42:10|||||||||9
1722534140000|2024-08-01 17:42:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|233
1722534150000|2024-08-01 17:42:30|||||||||1
1722534160000|2024-08-01 17:42:40|||||||||4
1722534170000|2024-08-01 17:42:50|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|264
1722534180000|2024-08-01 17:43:00|||||||||15
1722534190000|2024-08-01 17:43:10|||||||||1
1722534200000|2024-08-01 17:43:20|||||||||31
1722534210000|2024-08-01 17:43:30|||||||||1
1722534220000|2024-08-01 17:43:40|||||||||1
1722534230000|2024-08-01 17:43:50|||||||||1
1722534240000|2024-08-01 17:44:00|||||||||1
1722534250000|2024-08-01 17:44:10|||||||||1
1722534260000|2024-08-01 17:44:20|||||||||124
1722534270000|2024-08-01 17:44:30|||||||||11
1722534280000|2024-08-01 17:44:40|||||||||15
1722534290000|2024-08-01 17:44:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|26
1722534300000|2024-08-01 17:45:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|249
1722534310000|2024-08-01 17:45:10|||||||||1
1722534320000|2024-08-01 17:45:20|||||||||1
1722534330000|2024-08-01 17:45:30|||||||||56
1722534340000|2024-08-01 17:45:40|||||||||1
1722534350000|2024-08-01 17:45:50|10853|10851|10853|10851|10853|10851|10853|10851|65
1722534360000|2024-08-01 17:46:00|||||||||3
1722534370000|2024-08-01 17:46:10|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|802
1722534380000|2024-08-01 17:46:20|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|380
1722534390000|2024-08-01 17:46:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|12
1722534400000|2024-08-01 17:46:40|||||||||28
1722534410000|2024-08-01 17:46:50|||||||||1
1722534430000|2024-08-01 17:47:10|||||||||1
1722534440000|2024-08-01 17:47:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|1196
1722534450000|2024-08-01 17:47:30|||||||||3
1722534460000|2024-08-01 17:47:40|||||||||14
1722534470000|2024-08-01 17:47:50|||||||||2
1722534480000|2024-08-01 17:48:00|||||||||3
1722534490000|2024-08-01 17:48:10|||||||||1
1722534500000|2024-08-01 17:48:20|||||||||104
1722534510000|2024-08-01 17:48:30|||||||||116
1722534520000|2024-08-01 17:48:40|||||||||8
1722534530000|2024-08-01 17:48:50|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|13
1722534540000|2024-08-01 17:49:00|||||||||81
1722534550000|2024-08-01 17:49:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|92
1722534560000|2024-08-01 17:49:20|||||||||1
1722534570000|2024-08-01 17:49:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|145
1722534580000|2024-08-01 17:49:40|||||||||114
1722534590000|2024-08-01 17:49:50|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|94
1722534600000|2024-08-01 17:50:00|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|556
1722534610000|2024-08-01 17:50:10|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|55
1722534620000|2024-08-01 17:50:20|||||||||1
1722534630000|2024-08-01 17:50:30|||||||||1
1722534640000|2024-08-01 17:50:40|||||||||1
1722534650000|2024-08-01 17:50:50|||||||||1
1722534660000|2024-08-01 17:51:00|||||||||48
1722534670000|2024-08-01 17:51:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|939
1722534680000|2024-08-01 17:51:20|||||||||31
1722534690000|2024-08-01 17:51:30|||||||||3
1722534700000|2024-08-01 17:51:40|||||||||1
1722534710000|2024-08-01 17:51:50|||||||||1
1722534720000|2024-08-01 17:52:00|||||||||20
1722534730000|2024-08-01 17:52:10|||||||||1
1722534740000|2024-08-01 17:52:20|||||||||23
1722534750000|2024-08-01 17:52:30|||||||||217
1722534760000|2024-08-01 17:52:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|577
1722534770000|2024-08-01 17:52:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|274
1722534780000|2024-08-01 17:53:00|||||||||1
1722534790000|2024-08-01 17:53:10|||||||||1
1722534800000|2024-08-01 17:53:20|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|446
1722534810000|2024-08-01 17:53:30|||||||||33
1722534820000|2024-08-01 17:53:40|||||||||2
1722534830000|2024-08-01 17:53:50|||||||||26
1722534840000|2024-08-01 17:54:00|||||||||39
1722534850000|2024-08-01 17:54:10|||||||||245
1722534860000|2024-08-01 17:54:20|||||||||251
1722534870000|2024-08-01 17:54:30|||||||||4
1722534880000|2024-08-01 17:54:40|10853|10851|10853|10851|10853.7|10851.7|10853|10851|184
1722534890000|2024-08-01 17:54:50|||||||||1
1722534900000|2024-08-01 17:55:00|||||||||66
1722534910000|2024-08-01 17:55:10|||||||||5
1722534920000|2024-08-01 17:55:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|38
1722534930000|2024-08-01 17:55:30|||||||||11
1722534940000|2024-08-01 17:55:40|10853.3|10851.3|10853|10851|10853.3|10851.3|10853|10851|19
1722534950000|2024-08-01 17:55:50|||||||||2
1722534960000|2024-08-01 17:56:00|||||||||90
1722534970000|2024-08-01 17:56:10|||||||||1
1722534980000|2024-08-01 17:56:20|||||||||1
1722534990000|2024-08-01 17:56:30|||||||||1
1722535000000|2024-08-01 17:56:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|158
1722535010000|2024-08-01 17:56:50|||||||||1
1722535020000|2024-08-01 17:57:00|||||||||1
1722535030000|2024-08-01 17:57:10|10853|10851|10853|10851|10853|10851|10853|10851|213
1722535040000|2024-08-01 17:57:20|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|45
1722535050000|2024-08-01 17:57:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|230
1722535060000|2024-08-01 17:57:40|||||||||1
1722535070000|2024-08-01 17:57:50|||||||||1
1722535080000|2024-08-01 17:58:00|||||||||1
1722535090000|2024-08-01 17:58:10|||||||||1
1722535100000|2024-08-01 17:58:20|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|206
1722535110000|2024-08-01 17:58:30|10853|10851|10853|10851|10853|10851|10853|10851|42
1722535120000|2024-08-01 17:58:40|||||||||47
1722535130000|2024-08-01 17:58:50|||||||||1
1722535140000|2024-08-01 17:59:00|||||||||27
1722535150000|2024-08-01 17:59:10|||||||||146
1722535160000|2024-08-01 17:59:20|||||||||49
1722535170000|2024-08-01 17:59:30|||||||||21
1722535180000|2024-08-01 17:59:40|||||||||11
1722535190000|2024-08-01 17:59:50|||||||||3
1722535200000|2024-08-01 18:00:00|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|655
1722535210000|2024-08-01 18:00:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|100
1722535220000|2024-08-01 18:00:20|||||||||1
1722535230000|2024-08-01 18:00:30|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|169
1722535240000|2024-08-01 18:00:40|10853|10851|10853|10851|10853|10851|10853|10851|32
1722535250000|2024-08-01 18:00:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|25
1722535260000|2024-08-01 18:01:00|||||||||1
1722535270000|2024-08-01 18:01:10|||||||||11
1722535280000|2024-08-01 18:01:20|||||||||2
1722535290000|2024-08-01 18:01:30|||||||||2
1722535300000|2024-08-01 18:01:40|||||||||214
1722535310000|2024-08-01 18:01:50|||||||||14
1722535320000|2024-08-01 18:02:00|||||||||2
1722535330000|2024-08-01 18:02:10|||||||||1
1722535340000|2024-08-01 18:02:20|10853|10851|10853|10851|10853|10851|10853|10851|444
1722535350000|2024-08-01 18:02:30|||||||||37
1722535360000|2024-08-01 18:02:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|399
1722535370000|2024-08-01 18:02:50|||||||||6
1722535380000|2024-08-01 18:03:00|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|54
1722535390000|2024-08-01 18:03:10|||||||||1
1722535400000|2024-08-01 18:03:20|||||||||15
1722535410000|2024-08-01 18:03:30|||||||||7
1722535420000|2024-08-01 18:03:40|||||||||13
1722535430000|2024-08-01 18:03:50|||||||||5
1722535440000|2024-08-01 18:04:00|||||||||3
1722535450000|2024-08-01 18:04:10|||||||||24
1722535460000|2024-08-01 18:04:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|36
1722535470000|2024-08-01 18:04:30|||||||||145
1722535480000|2024-08-01 18:04:40|||||||||1
1722535490000|2024-08-01 18:04:50|||||||||1
1722535500000|2024-08-01 18:05:00|||||||||21
1722535510000|2024-08-01 18:05:10|||||||||1
1722535520000|2024-08-01 18:05:20|||||||||7
1722535530000|2024-08-01 18:05:30|||||||||2
1722535540000|2024-08-01 18:05:40|||||||||86
1722535550000|2024-08-01 18:05:50|||||||||80
1722535560000|2024-08-01 18:06:00|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|302
1722535570000|2024-08-01 18:06:10|||||||||24
1722535580000|2024-08-01 18:06:20|||||||||21
1722535590000|2024-08-01 18:06:30|||||||||480
1722535600000|2024-08-01 18:06:40|||||||||46
1722535610000|2024-08-01 18:06:50|||||||||54
1722535620000|2024-08-01 18:07:00|||||||||8
1722535630000|2024-08-01 18:07:10|||||||||31
1722535640000|2024-08-01 18:07:20|||||||||34
1722535650000|2024-08-01 18:07:30|||||||||23
1722535660000|2024-08-01 18:07:40|||||||||29
1722535670000|2024-08-01 18:07:50|||||||||27
1722535680000|2024-08-01 18:08:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|820
1722535690000|2024-08-01 18:08:10|||||||||108
1722535700000|2024-08-01 18:08:20|||||||||6
1722535710000|2024-08-01 18:08:30|||||||||52
1722535720000|2024-08-01 18:08:40|||||||||7
1722535730000|2024-08-01 18:08:50|||||||||1
1722535740000|2024-08-01 18:09:00|||||||||1
1722535750000|2024-08-01 18:09:10|||||||||69
1722535760000|2024-08-01 18:09:20|||||||||38
1722535770000|2024-08-01 18:09:30|||||||||6
1722535780000|2024-08-01 18:09:40|||||||||63
1722535790000|2024-08-01 18:09:50|||||||||36
1722535800000|2024-08-01 18:10:00|||||||||109
1722535810000|2024-08-01 18:10:10|||||||||2
1722535820000|2024-08-01 18:10:20|||||||||12
1722535830000|2024-08-01 18:10:30|||||||||5
1722535840000|2024-08-01 18:10:40|||||||||3
1722535850000|2024-08-01 18:10:50|||||||||1
1722535860000|2024-08-01 18:11:00|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|79
1722535870000|2024-08-01 18:11:10|||||||||18
1722535880000|2024-08-01 18:11:20|||||||||1
1722535890000|2024-08-01 18:11:30|||||||||1
1722535900000|2024-08-01 18:11:40|||||||||1
1722535910000|2024-08-01 18:11:50|||||||||7
1722535920000|2024-08-01 18:12:00|||||||||2
1722535930000|2024-08-01 18:12:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|154
1722535940000|2024-08-01 18:12:20|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|187
1722535950000|2024-08-01 18:12:30|||||||||584
1722535960000|2024-08-01 18:12:40|||||||||12
1722535970000|2024-08-01 18:12:50|||||||||1
1722535980000|2024-08-01 18:13:00|||||||||1
1722535990000|2024-08-01 18:13:10|||||||||1
1722536000000|2024-08-01 18:13:20|||||||||1
1722536010000|2024-08-01 18:13:30|||||||||1
1722536020000|2024-08-01 18:13:40|||||||||3
1722536030000|2024-08-01 18:13:50|||||||||501
1722536040000|2024-08-01 18:14:00|||||||||1
1722536050000|2024-08-01 18:14:10|||||||||4
1722536060000|2024-08-01 18:14:20|||||||||1
1722536070000|2024-08-01 18:14:30|||||||||3
1722536080000|2024-08-01 18:14:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|178
1722536090000|2024-08-01 18:14:50|||||||||4
1722536100000|2024-08-01 18:15:00|||||||||12
1722536110000|2024-08-01 18:15:10|||||||||1
1722536120000|2024-08-01 18:15:20|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|388
1722536130000|2024-08-01 18:15:30|||||||||951
1722536140000|2024-08-01 18:15:40|||||||||1
1722536150000|2024-08-01 18:15:50|||||||||183
1722536160000|2024-08-01 18:16:00|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|310
1722536170000|2024-08-01 18:16:10|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|115
1722536180000|2024-08-01 18:16:20|||||||||50
1722536190000|2024-08-01 18:16:30|||||||||1
1722536200000|2024-08-01 18:16:40|||||||||243
1722536210000|2024-08-01 18:16:50|||||||||1
1722536220000|2024-08-01 18:17:00|||||||||28
1722536230000|2024-08-01 18:17:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|80
1722536240000|2024-08-01 18:17:20|||||||||501
1722536250000|2024-08-01 18:17:30|||||||||24
1722536260000|2024-08-01 18:17:40|||||||||42
1722536270000|2024-08-01 18:17:50|||||||||30
1722536280000|2024-08-01 18:18:00|||||||||26
1722536290000|2024-08-01 18:18:10|||||||||36
1722536300000|2024-08-01 18:18:20|||||||||182
1722536310000|2024-08-01 18:18:30|||||||||1
1722536320000|2024-08-01 18:18:40|||||||||3
1722536330000|2024-08-01 18:18:50|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|39
1722536340000|2024-08-01 18:19:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|87
1722536350000|2024-08-01 18:19:10|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|82
1722536360000|2024-08-01 18:19:20|||||||||1
1722536370000|2024-08-01 18:19:30|||||||||268
1722536380000|2024-08-01 18:19:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|836
1722536390000|2024-08-01 18:19:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|68
1722536400000|2024-08-01 18:20:00|||||||||2
1722536410000|2024-08-01 18:20:10|||||||||44
1722536420000|2024-08-01 18:20:20|||||||||1
1722536430000|2024-08-01 18:20:30|||||||||30
1722536440000|2024-08-01 18:20:40|||||||||27
1722536450000|2024-08-01 18:20:50|||||||||2
1722536460000|2024-08-01 18:21:00|||||||||25
1722536470000|2024-08-01 18:21:10|||||||||1
1722536480000|2024-08-01 18:21:20|||||||||1
1722536500000|2024-08-01 18:21:40|||||||||2
1722536510000|2024-08-01 18:21:50|||||||||1
1722536520000|2024-08-01 18:22:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|604
1722536530000|2024-08-01 18:22:10|||||||||120
1722536540000|2024-08-01 18:22:20|||||||||1
1722536550000|2024-08-01 18:22:30|||||||||18
1722536560000|2024-08-01 18:22:40|||||||||1
1722536570000|2024-08-01 18:22:50|||||||||1
1722536580000|2024-08-01 18:23:00|||||||||10
1722536590000|2024-08-01 18:23:10|||||||||1
1722536600000|2024-08-01 18:23:20|||||||||1
1722536610000|2024-08-01 18:23:30|||||||||2
1722536620000|2024-08-01 18:23:40|||||||||11
1722536630000|2024-08-01 18:23:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|119
1722536640000|2024-08-01 18:24:00|||||||||40
1722536650000|2024-08-01 18:24:10|||||||||29
1722536660000|2024-08-01 18:24:20|||||||||1
1722536670000|2024-08-01 18:24:30|||||||||694
1722536680000|2024-08-01 18:24:40|||||||||11
1722536690000|2024-08-01 18:24:50|||||||||1
1722536700000|2024-08-01 18:25:00|||||||||66
1722536710000|2024-08-01 18:25:10|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|74
1722536720000|2024-08-01 18:25:20|||||||||1
1722536730000|2024-08-01 18:25:30|||||||||1
1722536740000|2024-08-01 18:25:40|||||||||523
1722536750000|2024-08-01 18:25:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|226
1722536760000|2024-08-01 18:26:00|10853|10851|10853|10851|10853|10851|10853|10851|390
1722536770000|2024-08-01 18:26:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|76
1722536780000|2024-08-01 18:26:20|||||||||24
1722536790000|2024-08-01 18:26:30|||||||||52
1722536800000|2024-08-01 18:26:40|||||||||27
1722536810000|2024-08-01 18:26:50|10853.3|10851.3|10853|10851|10853.3|10851.3|10853|10851|893
1722536820000|2024-08-01 18:27:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|29
1722536830000|2024-08-01 18:27:10|||||||||1
1722536840000|2024-08-01 18:27:20|||||||||3
1722536850000|2024-08-01 18:27:30|||||||||57
1722536860000|2024-08-01 18:27:40|||||||||4
1722536870000|2024-08-01 18:27:50|||||||||1
1722536880000|2024-08-01 18:28:00|||||||||36
1722536890000|2024-08-01 18:28:10|||||||||27
1722536900000|2024-08-01 18:28:20|||||||||1
1722536910000|2024-08-01 18:28:30|||||||||1
1722536920000|2024-08-01 18:28:40|||||||||1
1722536930000|2024-08-01 18:28:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|120
1722536940000|2024-08-01 18:29:00|||||||||523
1722536950000|2024-08-01 18:29:10|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|389
1722536960000|2024-08-01 18:29:20|||||||||1
1722536970000|2024-08-01 18:29:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|134
1722536980000|2024-08-01 18:29:40|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|216
1722536990000|2024-08-01 18:29:50|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|298
1722537000000|2024-08-01 18:30:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|128
1722537010000|2024-08-01 18:30:10|||||||||101
1722537020000|2024-08-01 18:30:20|||||||||1
1722537030000|2024-08-01 18:30:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|39
1722537040000|2024-08-01 18:30:40|||||||||1
1722537050000|2024-08-01 18:30:50|||||||||27
1722537060000|2024-08-01 18:31:00|||||||||1
1722537070000|2024-08-01 18:31:10|||||||||6
1722537080000|2024-08-01 18:31:20|||||||||1
1722537090000|2024-08-01 18:31:30|||||||||1
1722537100000|2024-08-01 18:31:40|||||||||15
1722537110000|2024-08-01 18:31:50|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|444
1722537120000|2024-08-01 18:32:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|32
1722537130000|2024-08-01 18:32:10|||||||||1
1722537140000|2024-08-01 18:32:20|||||||||1
1722537150000|2024-08-01 18:32:30|||||||||411
1722537160000|2024-08-01 18:32:40|||||||||222
1722537170000|2024-08-01 18:32:50|||||||||1
1722537180000|2024-08-01 18:33:00|||||||||201
1722537190000|2024-08-01 18:33:10|||||||||1
1722537200000|2024-08-01 18:33:20|||||||||2
1722537210000|2024-08-01 18:33:30|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|559
1722537220000|2024-08-01 18:33:40|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|370
1722537230000|2024-08-01 18:33:50|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|246
1722537240000|2024-08-01 18:34:00|10851.4|10849.4|10851|10849|10851.4|10849.4|10850.6|10848.6|330
1722537250000|2024-08-01 18:34:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|14
1722537260000|2024-08-01 18:34:20|||||||||64
1722537270000|2024-08-01 18:34:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|37
1722537280000|2024-08-01 18:34:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|426
1722537290000|2024-08-01 18:34:50|||||||||2
1722537300000|2024-08-01 18:35:00|||||||||64
1722537310000|2024-08-01 18:35:10|||||||||3
1722537320000|2024-08-01 18:35:20|||||||||48
1722537330000|2024-08-01 18:35:30|||||||||7
1722537340000|2024-08-01 18:35:40|||||||||30
1722537350000|2024-08-01 18:35:50|||||||||6
1722537360000|2024-08-01 18:36:00|||||||||2
1722537370000|2024-08-01 18:36:10|||||||||95
1722537380000|2024-08-01 18:36:20|||||||||1
1722537390000|2024-08-01 18:36:30|||||||||9
1722537400000|2024-08-01 18:36:40|||||||||2
1722537410000|2024-08-01 18:36:50|||||||||2
1722537420000|2024-08-01 18:37:00|||||||||102
1722537430000|2024-08-01 18:37:10|||||||||17
1722537440000|2024-08-01 18:37:20|||||||||444
1722537450000|2024-08-01 18:37:30|||||||||292
1722537460000|2024-08-01 18:37:40|||||||||33
1722537470000|2024-08-01 18:37:50|||||||||41
1722537480000|2024-08-01 18:38:00|||||||||41
1722537490000|2024-08-01 18:38:10|||||||||22
1722537500000|2024-08-01 18:38:20|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|223
1722537510000|2024-08-01 18:38:30|||||||||1
1722537520000|2024-08-01 18:38:40|||||||||48
1722537530000|2024-08-01 18:38:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|435
1722537540000|2024-08-01 18:39:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|158
1722537550000|2024-08-01 18:39:10|||||||||1
1722537560000|2024-08-01 18:39:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|91
1722537570000|2024-08-01 18:39:30|||||||||14
1722537580000|2024-08-01 18:39:40|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|265
1722537590000|2024-08-01 18:39:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|36
1722537600000|2024-08-01 18:40:00|||||||||72
1722537610000|2024-08-01 18:40:10|||||||||1
1722537620000|2024-08-01 18:40:20|||||||||63
1722537630000|2024-08-01 18:40:30|||||||||4
1722537640000|2024-08-01 18:40:40|||||||||2
1722537650000|2024-08-01 18:40:50|||||||||3
1722537660000|2024-08-01 18:41:00|||||||||9
1722537670000|2024-08-01 18:41:10|||||||||23
1722537680000|2024-08-01 18:41:20|||||||||2
1722537690000|2024-08-01 18:41:30|||||||||32
1722537700000|2024-08-01 18:41:40|||||||||11
1722537710000|2024-08-01 18:41:50|||||||||3
1722537720000|2024-08-01 18:42:00|||||||||2
1722537730000|2024-08-01 18:42:10|||||||||1
1722537740000|2024-08-01 18:42:20|||||||||12
1722537750000|2024-08-01 18:42:30|||||||||205
1722537760000|2024-08-01 18:42:40|||||||||142
1722537770000|2024-08-01 18:42:50|||||||||4
1722537780000|2024-08-01 18:43:00|||||||||13
1722537790000|2024-08-01 18:43:10|||||||||1
1722537800000|2024-08-01 18:43:20|||||||||1
1722537810000|2024-08-01 18:43:30|||||||||1
1722537820000|2024-08-01 18:43:40|||||||||7
1722537830000|2024-08-01 18:43:50|||||||||79
1722537840000|2024-08-01 18:44:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|527
1722537850000|2024-08-01 18:44:10|||||||||41
1722537860000|2024-08-01 18:44:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|26
1722537870000|2024-08-01 18:44:30|||||||||44
1722537880000|2024-08-01 18:44:40|||||||||605
1722537890000|2024-08-01 18:44:50|||||||||892
1722537900000|2024-08-01 18:45:00|||||||||1
1722537910000|2024-08-01 18:45:10|||||||||3
1722537920000|2024-08-01 18:45:20|||||||||1
1722537930000|2024-08-01 18:45:30|||||||||3
1722537940000|2024-08-01 18:45:40|||||||||1
1722537950000|2024-08-01 18:45:50|||||||||1
1722537960000|2024-08-01 18:46:00|||||||||17
1722537970000|2024-08-01 18:46:10|||||||||161
1722537980000|2024-08-01 18:46:20|||||||||206
1722537990000|2024-08-01 18:46:30|||||||||23
1722538000000|2024-08-01 18:46:40|||||||||3
1722538010000|2024-08-01 18:46:50|||||||||65
1722538020000|2024-08-01 18:47:00|||||||||172
1722538030000|2024-08-01 18:47:10|||||||||1
1722538040000|2024-08-01 18:47:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|95
1722538050000|2024-08-01 18:47:30|||||||||40
1722538060000|2024-08-01 18:47:40|||||||||1
1722538070000|2024-08-01 18:47:50|||||||||24
1722538080000|2024-08-01 18:48:00|||||||||1
1722538090000|2024-08-01 18:48:10|||||||||1
1722538100000|2024-08-01 18:48:20|||||||||1
1722538110000|2024-08-01 18:48:30|||||||||1
1722538120000|2024-08-01 18:48:40|||||||||1
1722538130000|2024-08-01 18:48:50|||||||||1
1722538140000|2024-08-01 18:49:00|||||||||1
1722538150000|2024-08-01 18:49:10|||||||||2
1722538160000|2024-08-01 18:49:20|||||||||6
1722538170000|2024-08-01 18:49:30|||||||||1
1722538180000|2024-08-01 18:49:40|||||||||2
1722538190000|2024-08-01 18:49:50|||||||||6
1722538200000|2024-08-01 18:50:00|||||||||1
1722538210000|2024-08-01 18:50:10|||||||||245
1722538230000|2024-08-01 18:50:30|||||||||34
1722538240000|2024-08-01 18:50:40|||||||||4
1722538250000|2024-08-01 18:50:50|||||||||1
1722538260000|2024-08-01 18:51:00|||||||||26
1722538270000|2024-08-01 18:51:10|||||||||1
1722538280000|2024-08-01 18:51:20|||||||||10
1722538290000|2024-08-01 18:51:30|||||||||1
1722538300000|2024-08-01 18:51:40|||||||||12
1722538310000|2024-08-01 18:51:50|||||||||5
1722538320000|2024-08-01 18:52:00|||||||||7
1722538330000|2024-08-01 18:52:10|||||||||25
1722538340000|2024-08-01 18:52:20|||||||||56
1722538350000|2024-08-01 18:52:30|||||||||71
1722538360000|2024-08-01 18:52:40|||||||||28
1722538370000|2024-08-01 18:52:50|||||||||17
1722538380000|2024-08-01 18:53:00|||||||||2
1722538390000|2024-08-01 18:53:10|||||||||3
1722538400000|2024-08-01 18:53:20|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|352
1722538410000|2024-08-01 18:53:30|||||||||2
1722538420000|2024-08-01 18:53:40|||||||||2
1722538430000|2024-08-01 18:53:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|1767
1722538440000|2024-08-01 18:54:00|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10853.7|10851.7|1727
1722538450000|2024-08-01 18:54:10|||||||||450
1722538460000|2024-08-01 18:54:20|10854.9|10852.9|10855.3|10853.3|10855.3|10853.3|10854.9|10852.9|582
1722538470000|2024-08-01 18:54:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|2651
1722538480000|2024-08-01 18:54:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|276
1722538490000|2024-08-01 18:54:50|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|44
1722538500000|2024-08-01 18:55:00|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|1053
1722538510000|2024-08-01 18:55:10|||||||||115
1722538520000|2024-08-01 18:55:20|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|144
1722538530000|2024-08-01 18:55:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|612
1722538540000|2024-08-01 18:55:40|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|548
1722538550000|2024-08-01 18:55:50|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|180
1722538560000|2024-08-01 18:56:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|589
1722538570000|2024-08-01 18:56:10|10860|10858|10860|10858|10860|10858|10860|10858|1147
1722538580000|2024-08-01 18:56:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10857.6|10855.6|1717
1722538590000|2024-08-01 18:56:30|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|236
1722538600000|2024-08-01 18:56:40|10859.2|10857.2|10860|10858|10860|10858|10858.4|10856.4|1172
1722538610000|2024-08-01 18:56:50|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|292
1722538620000|2024-08-01 18:57:00|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|1403
1722538630000|2024-08-01 18:57:10|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|373
1722538640000|2024-08-01 18:57:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|104
1722538650000|2024-08-01 18:57:30|10860|10858|10860|10858|10860|10858|10860|10858|217
1722538660000|2024-08-01 18:57:40|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860|10858|533
1722538670000|2024-08-01 18:57:50|10860|10858|10860|10858|10860|10858|10860|10858|339
1722538680000|2024-08-01 18:58:00|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|102
1722538690000|2024-08-01 18:58:10|||||||||154
1722538700000|2024-08-01 18:58:20|||||||||241
1722538710000|2024-08-01 18:58:30|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|165
1722538720000|2024-08-01 18:58:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|221
1722538730000|2024-08-01 18:58:50|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|531
1722538740000|2024-08-01 18:59:00|||||||||208
1722538750000|2024-08-01 18:59:10|10858|10856|10858.4|10856.4|10858.4|10856.4|10858|10856|785
1722538760000|2024-08-01 18:59:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|184
1722538770000|2024-08-01 18:59:30|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|208
1722538780000|2024-08-01 18:59:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|343
1722538790000|2024-08-01 18:59:50|10857.6|10855.6|10856.9|10854.9|10858.4|10856.4|10856.9|10854.9|1174
1722538800000|2024-08-01 19:00:00|10856.5|10854.5|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|1961
1722538810000|2024-08-01 19:00:10|||||||||467
1722538820000|2024-08-01 19:00:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|129
1722538830000|2024-08-01 19:00:30|||||||||39
1722538840000|2024-08-01 19:00:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|435
1722538850000|2024-08-01 19:00:50|||||||||55
1722538860000|2024-08-01 19:01:00|10855.3|10853.3|10854.5|10852.5|10856.1|10854.1|10854.5|10852.5|354
1722538870000|2024-08-01 19:01:10|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|159
1722538880000|2024-08-01 19:01:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|482
1722538890000|2024-08-01 19:01:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|157
1722538900000|2024-08-01 19:01:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|242
1722538910000|2024-08-01 19:01:50|||||||||2
1722538920000|2024-08-01 19:02:00|||||||||106
1722538930000|2024-08-01 19:02:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|430
1722538940000|2024-08-01 19:02:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|9
1722538950000|2024-08-01 19:02:30|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|142
1722538960000|2024-08-01 19:02:40|||||||||21
1722538970000|2024-08-01 19:02:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|86
1722538980000|2024-08-01 19:03:00|10854.9|10852.9|10855.3|10853.3|10855.3|10853.3|10854.9|10852.9|316
1722538990000|2024-08-01 19:03:10|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|50
1722539000000|2024-08-01 19:03:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|135
1722539010000|2024-08-01 19:03:30|||||||||104
1722539020000|2024-08-01 19:03:40|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|240
1722539030000|2024-08-01 19:03:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|151
1722539040000|2024-08-01 19:04:00|||||||||15
1722539050000|2024-08-01 19:04:10|||||||||2
1722539060000|2024-08-01 19:04:20|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|829
1722539070000|2024-08-01 19:04:30|||||||||2
1722539080000|2024-08-01 19:04:40|||||||||9
1722539090000|2024-08-01 19:04:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|77
1722539100000|2024-08-01 19:05:00|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|99
1722539110000|2024-08-01 19:05:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|117
1722539120000|2024-08-01 19:05:20|||||||||5
1722539130000|2024-08-01 19:05:30|||||||||2
1722539140000|2024-08-01 19:05:40|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|82
1722539150000|2024-08-01 19:05:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|145
1722539160000|2024-08-01 19:06:00|||||||||2
1722539170000|2024-08-01 19:06:10|||||||||3
1722539180000|2024-08-01 19:06:20|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|352
1722539190000|2024-08-01 19:06:30|||||||||5
1722539200000|2024-08-01 19:06:40|||||||||12
1722539210000|2024-08-01 19:06:50|||||||||190
1722539220000|2024-08-01 19:07:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|227
1722539230000|2024-08-01 19:07:10|||||||||13
1722539240000|2024-08-01 19:07:20|||||||||7
1722539250000|2024-08-01 19:07:30|||||||||1
1722539260000|2024-08-01 19:07:40|||||||||96
1722539270000|2024-08-01 19:07:50|||||||||3
1722539280000|2024-08-01 19:08:00|||||||||8
1722539290000|2024-08-01 19:08:10|||||||||3
1722539300000|2024-08-01 19:08:20|||||||||21
1722539310000|2024-08-01 19:08:30|||||||||25
1722539320000|2024-08-01 19:08:40|||||||||3
1722539330000|2024-08-01 19:08:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|78
1722539340000|2024-08-01 19:09:00|||||||||3
1722539350000|2024-08-01 19:09:10|||||||||2
1722539360000|2024-08-01 19:09:20|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|61
1722539370000|2024-08-01 19:09:30|||||||||22
1722539380000|2024-08-01 19:09:40|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|159
1722539390000|2024-08-01 19:09:50|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|376
1722539400000|2024-08-01 19:10:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|51
1722539410000|2024-08-01 19:10:10|||||||||2
1722539420000|2024-08-01 19:10:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|451
1722539430000|2024-08-01 19:10:30|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|205
1722539440000|2024-08-01 19:10:40|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|61
1722539450000|2024-08-01 19:10:50|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|104
1722539460000|2024-08-01 19:11:00|||||||||49
1722539470000|2024-08-01 19:11:10|||||||||1
1722539480000|2024-08-01 19:11:20|||||||||257
1722539490000|2024-08-01 19:11:30|||||||||99
1722539500000|2024-08-01 19:11:40|||||||||569
1722539510000|2024-08-01 19:11:50|||||||||506
1722539520000|2024-08-01 19:12:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|73
1722539530000|2024-08-01 19:12:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|100
1722539540000|2024-08-01 19:12:20|||||||||106
1722539550000|2024-08-01 19:12:30|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|415
1722539560000|2024-08-01 19:12:40|||||||||171
1722539570000|2024-08-01 19:12:50|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|81
1722539580000|2024-08-01 19:13:00|||||||||9
1722539590000|2024-08-01 19:13:10|||||||||5
1722539600000|2024-08-01 19:13:20|||||||||12
1722539610000|2024-08-01 19:13:30|||||||||1
1722539620000|2024-08-01 19:13:40|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|867
1722539630000|2024-08-01 19:13:50|||||||||15
1722539640000|2024-08-01 19:14:00|||||||||11
1722539650000|2024-08-01 19:14:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|19
1722539660000|2024-08-01 19:14:20|||||||||23
1722539670000|2024-08-01 19:14:30|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|614
1722539680000|2024-08-01 19:14:40|||||||||20
1722539690000|2024-08-01 19:14:50|10854.9|10852.9|10855.3|10853.3|10855.3|10853.3|10854.9|10852.9|105
1722539700000|2024-08-01 19:15:00|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|79
1722539710000|2024-08-01 19:15:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|30
1722539720000|2024-08-01 19:15:20|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|265
1722539730000|2024-08-01 19:15:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|25
1722539740000|2024-08-01 19:15:40|||||||||21
1722539750000|2024-08-01 19:15:50|||||||||1
1722539760000|2024-08-01 19:16:00|||||||||13
1722539770000|2024-08-01 19:16:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|26
1722539780000|2024-08-01 19:16:20|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|78
1722539790000|2024-08-01 19:16:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|36
1722539800000|2024-08-01 19:16:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|34
1722539810000|2024-08-01 19:16:50|10854.9|10852.9|10854.5|10852.5|10854.9|10852.9|10854.5|10852.5|305
1722539820000|2024-08-01 19:17:00|||||||||10
1722539830000|2024-08-01 19:17:10|||||||||19
1722539840000|2024-08-01 19:17:20|||||||||2
1722539850000|2024-08-01 19:17:30|||||||||87
1722539860000|2024-08-01 19:17:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|113
1722539870000|2024-08-01 19:17:50|||||||||7
1722539880000|2024-08-01 19:18:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|622
1722539890000|2024-08-01 19:18:10|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|71
1722539900000|2024-08-01 19:18:20|10854.9|10852.9|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|82
1722539910000|2024-08-01 19:18:30|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|43
1722539920000|2024-08-01 19:18:40|||||||||108
1722539930000|2024-08-01 19:18:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|281
1722539940000|2024-08-01 19:19:00|||||||||1
1722539950000|2024-08-01 19:19:10|||||||||12
1722539960000|2024-08-01 19:19:20|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|87
1722539970000|2024-08-01 19:19:30|||||||||50
1722539980000|2024-08-01 19:19:40|||||||||1
1722539990000|2024-08-01 19:19:50|||||||||1
1722540000000|2024-08-01 19:20:00|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|18
1722540010000|2024-08-01 19:20:10|||||||||1
1722540020000|2024-08-01 19:20:20|||||||||1
1722540030000|2024-08-01 19:20:30|||||||||142
1722540040000|2024-08-01 19:20:40|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|516
1722540050000|2024-08-01 19:20:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|43
1722540060000|2024-08-01 19:21:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|81
1722540070000|2024-08-01 19:21:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|45
1722540080000|2024-08-01 19:21:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|705
1722540090000|2024-08-01 19:21:30|||||||||15
1722540100000|2024-08-01 19:21:40|||||||||552
1722540110000|2024-08-01 19:21:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|13
1722540120000|2024-08-01 19:22:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|44
1722540130000|2024-08-01 19:22:10|||||||||12
1722540140000|2024-08-01 19:22:20|||||||||9
1722540150000|2024-08-01 19:22:30|||||||||506
1722540160000|2024-08-01 19:22:40|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|306
1722540170000|2024-08-01 19:22:50|||||||||11
1722540180000|2024-08-01 19:23:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|44
1722540190000|2024-08-01 19:23:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|62
1722540200000|2024-08-01 19:23:20|||||||||168
1722540210000|2024-08-01 19:23:30|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|181
1722540220000|2024-08-01 19:23:40|||||||||10
1722540230000|2024-08-01 19:23:50|||||||||9
1722540240000|2024-08-01 19:24:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|172
1722540250000|2024-08-01 19:24:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|20
1722540260000|2024-08-01 19:24:20|||||||||13
1722540270000|2024-08-01 19:24:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|63
1722540280000|2024-08-01 19:24:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|28
1722540290000|2024-08-01 19:24:50|||||||||1
1722540300000|2024-08-01 19:25:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|270
1722540310000|2024-08-01 19:25:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|134
1722540320000|2024-08-01 19:25:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|75
1722540330000|2024-08-01 19:25:30|||||||||3
1722540340000|2024-08-01 19:25:40|||||||||219
1722540350000|2024-08-01 19:25:50|||||||||7
1722540360000|2024-08-01 19:26:00|||||||||342
1722540370000|2024-08-01 19:26:10|||||||||16
1722540380000|2024-08-01 19:26:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|115
1722540390000|2024-08-01 19:26:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|12
1722540400000|2024-08-01 19:26:40|||||||||3
1722540410000|2024-08-01 19:26:50|||||||||2
1722540420000|2024-08-01 19:27:00|||||||||3
1722540430000|2024-08-01 19:27:10|||||||||23
1722540440000|2024-08-01 19:27:20|||||||||6
1722540450000|2024-08-01 19:27:30|||||||||5
1722540460000|2024-08-01 19:27:40|||||||||2
1722540470000|2024-08-01 19:27:50|||||||||162
1722540480000|2024-08-01 19:28:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|92
1722540490000|2024-08-01 19:28:10|||||||||78
1722540500000|2024-08-01 19:28:20|||||||||9
1722540510000|2024-08-01 19:28:30|||||||||7
1722540520000|2024-08-01 19:28:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|57
1722540530000|2024-08-01 19:28:50|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|424
1722540540000|2024-08-01 19:29:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|67
1722540550000|2024-08-01 19:29:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|50
1722540560000|2024-08-01 19:29:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|19
1722540570000|2024-08-01 19:29:30|||||||||10
1722540580000|2024-08-01 19:29:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|12
1722540590000|2024-08-01 19:29:50|||||||||2
1722540600000|2024-08-01 19:30:00|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|323
1722540610000|2024-08-01 19:30:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|228
1722540620000|2024-08-01 19:30:20|||||||||1
1722540630000|2024-08-01 19:30:30|||||||||2
1722540640000|2024-08-01 19:30:40|||||||||9
1722540650000|2024-08-01 19:30:50|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|63
1722540660000|2024-08-01 19:31:00|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|73
1722540670000|2024-08-01 19:31:10|||||||||35
1722540680000|2024-08-01 19:31:20|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|135
1722540690000|2024-08-01 19:31:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|191
1722540700000|2024-08-01 19:31:40|||||||||57
1722540710000|2024-08-01 19:31:50|||||||||36
1722540720000|2024-08-01 19:32:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|652
1722540730000|2024-08-01 19:32:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|70
1722540740000|2024-08-01 19:32:20|||||||||9
1722540750000|2024-08-01 19:32:30|||||||||6
1722540760000|2024-08-01 19:32:40|||||||||6
1722540770000|2024-08-01 19:32:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|94
1722540780000|2024-08-01 19:33:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|120
1722540790000|2024-08-01 19:33:10|||||||||6
1722540800000|2024-08-01 19:33:20|||||||||5
1722540810000|2024-08-01 19:33:30|||||||||10
1722540820000|2024-08-01 19:33:40|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|327
1722540830000|2024-08-01 19:33:50|||||||||4
1722540840000|2024-08-01 19:34:00|||||||||107
1722540850000|2024-08-01 19:34:10|||||||||171
1722540860000|2024-08-01 19:34:20|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|301
1722540870000|2024-08-01 19:34:30|||||||||6
1722540880000|2024-08-01 19:34:40|||||||||44
1722540890000|2024-08-01 19:34:50|||||||||5
1722540900000|2024-08-01 19:35:00|||||||||5
1722540910000|2024-08-01 19:35:10|||||||||7
1722540920000|2024-08-01 19:35:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|17
1722540930000|2024-08-01 19:35:30|||||||||14
1722540940000|2024-08-01 19:35:40|||||||||13
1722540950000|2024-08-01 19:35:50|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|56
1722540960000|2024-08-01 19:36:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|7
1722540970000|2024-08-01 19:36:10|||||||||21
1722540980000|2024-08-01 19:36:20|||||||||5
1722540990000|2024-08-01 19:36:30|||||||||22
1722541000000|2024-08-01 19:36:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|47
1722541010000|2024-08-01 19:36:50|||||||||20
1722541020000|2024-08-01 19:37:00|||||||||25
1722541030000|2024-08-01 19:37:10|||||||||6
1722541040000|2024-08-01 19:37:20|||||||||31
1722541050000|2024-08-01 19:37:30|||||||||322
1722541060000|2024-08-01 19:37:40|||||||||12
1722541070000|2024-08-01 19:37:50|||||||||12
1722541080000|2024-08-01 19:38:00|||||||||16
1722541090000|2024-08-01 19:38:10|||||||||36
1722541100000|2024-08-01 19:38:20|||||||||7
1722541110000|2024-08-01 19:38:30|||||||||13
1722541120000|2024-08-01 19:38:40|||||||||5
1722541130000|2024-08-01 19:38:50|||||||||19
1722541140000|2024-08-01 19:39:00|||||||||145
1722541150000|2024-08-01 19:39:10|||||||||29
1722541160000|2024-08-01 19:39:20|||||||||6
1722541170000|2024-08-01 19:39:30|||||||||5
1722541180000|2024-08-01 19:39:40|||||||||18
1722541190000|2024-08-01 19:39:50|||||||||7
1722541200000|2024-08-01 19:40:00|||||||||3
1722541210000|2024-08-01 19:40:10|||||||||1
1722541220000|2024-08-01 19:40:20|||||||||73
1722541230000|2024-08-01 19:40:30|||||||||3
1722541240000|2024-08-01 19:40:40|||||||||1
1722541250000|2024-08-01 19:40:50|||||||||14
1722541260000|2024-08-01 19:41:00|||||||||6
1722541270000|2024-08-01 19:41:10|||||||||111
1722541280000|2024-08-01 19:41:20|||||||||3
1722541290000|2024-08-01 19:41:30|||||||||16
1722541300000|2024-08-01 19:41:40|||||||||4
1722541310000|2024-08-01 19:41:50|||||||||29
1722541320000|2024-08-01 19:42:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|29
1722541330000|2024-08-01 19:42:10|||||||||100
1722541340000|2024-08-01 19:42:20|||||||||11
1722541350000|2024-08-01 19:42:30|||||||||167
1722541360000|2024-08-01 19:42:40|||||||||192
1722541370000|2024-08-01 19:42:50|||||||||38
1722541380000|2024-08-01 19:43:00|||||||||2
1722541390000|2024-08-01 19:43:10|||||||||1
1722541400000|2024-08-01 19:43:20|||||||||4
1722541410000|2024-08-01 19:43:30|||||||||2
1722541420000|2024-08-01 19:43:40|||||||||1
1722541430000|2024-08-01 19:43:50|||||||||14
1722541440000|2024-08-01 19:44:00|||||||||20
1722541450000|2024-08-01 19:44:10|||||||||6
1722541460000|2024-08-01 19:44:20|||||||||1
1722541470000|2024-08-01 19:44:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|553
1722541480000|2024-08-01 19:44:40|||||||||7
1722541490000|2024-08-01 19:44:50|||||||||1
1722541500000|2024-08-01 19:45:00|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|432
1722541510000|2024-08-01 19:45:10|||||||||4
1722541520000|2024-08-01 19:45:20|10854.1|10852.1|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|98
1722541530000|2024-08-01 19:45:30|||||||||37
1722541540000|2024-08-01 19:45:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|105
1722541550000|2024-08-01 19:45:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|22
1722541560000|2024-08-01 19:46:00|||||||||22
1722541570000|2024-08-01 19:46:10|||||||||4
1722541580000|2024-08-01 19:46:20|||||||||68
1722541590000|2024-08-01 19:46:30|||||||||2
1722541600000|2024-08-01 19:46:40|||||||||58
1722541610000|2024-08-01 19:46:50|||||||||4
1722541620000|2024-08-01 19:47:00|||||||||15
1722541630000|2024-08-01 19:47:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|199
1722541640000|2024-08-01 19:47:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|63
1722541650000|2024-08-01 19:47:30|10854.1|10852.1|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|495
1722541660000|2024-08-01 19:47:40|||||||||1
1722541670000|2024-08-01 19:47:50|||||||||13
1722541680000|2024-08-01 19:48:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|290
1722541690000|2024-08-01 19:48:10|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|9
1722541700000|2024-08-01 19:48:20|||||||||30
1722541710000|2024-08-01 19:48:30|||||||||20
1722541720000|2024-08-01 19:48:40|||||||||29
1722541730000|2024-08-01 19:48:50|||||||||34
1722541740000|2024-08-01 19:49:00|||||||||1
1722541750000|2024-08-01 19:49:10|||||||||6
1722541760000|2024-08-01 19:49:20|||||||||4
1722541770000|2024-08-01 19:49:30|||||||||3
1722541780000|2024-08-01 19:49:40|||||||||2
1722541790000|2024-08-01 19:49:50|||||||||12
1722541800000|2024-08-01 19:50:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|128
1722541810000|2024-08-01 19:50:10|||||||||18
1722470400000|2024-08-01 00:00:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|161
1722470410000|2024-08-01 00:00:10|||||||||104
1722470420000|2024-08-01 00:00:20|||||||||35
1722470430000|2024-08-01 00:00:30|||||||||42
1722470440000|2024-08-01 00:00:40|||||||||7
1722470450000|2024-08-01 00:00:50|||||||||2
1722470470000|2024-08-01 00:01:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|89
1722470480000|2024-08-01 00:01:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|94
1722470490000|2024-08-01 00:01:30|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|63
1722470500000|2024-08-01 00:01:40|||||||||2
1722470510000|2024-08-01 00:01:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|162
1722470520000|2024-08-01 00:02:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|298
1722470540000|2024-08-01 00:02:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|22
1722470550000|2024-08-01 00:02:30|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|105
1722470560000|2024-08-01 00:02:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|51
1722470570000|2024-08-01 00:02:50|||||||||38
1722470580000|2024-08-01 00:03:00|||||||||43
1722470600000|2024-08-01 00:03:20|||||||||7
1722470610000|2024-08-01 00:03:30|||||||||31
1722470620000|2024-08-01 00:03:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|69
1722470640000|2024-08-01 00:04:00|||||||||3
1722470650000|2024-08-01 00:04:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|36
1722470660000|2024-08-01 00:04:20|||||||||10
1722470750000|2024-08-01 00:05:50|||||||||120
1722470770000|2024-08-01 00:06:10|||||||||161
1722470790000|2024-08-01 00:06:30|||||||||100
1722470800000|2024-08-01 00:06:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|24
1722470820000|2024-08-01 00:07:00|||||||||10
1722470860000|2024-08-01 00:07:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|40
1722470920000|2024-08-01 00:08:40|||||||||1
1722470930000|2024-08-01 00:08:50|||||||||2
1722470940000|2024-08-01 00:09:00|||||||||62
1722470950000|2024-08-01 00:09:10|||||||||1
1722470960000|2024-08-01 00:09:20|||||||||40
1722471010000|2024-08-01 00:10:10|||||||||15
1722471030000|2024-08-01 00:10:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|164
1722471040000|2024-08-01 00:10:40|||||||||256
1722471070000|2024-08-01 00:11:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|423
1722471080000|2024-08-01 00:11:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|41
1722471140000|2024-08-01 00:12:20|||||||||76
1722471200000|2024-08-01 00:13:20|||||||||5
1722471230000|2024-08-01 00:13:50|||||||||1
1722471240000|2024-08-01 00:14:00|||||||||77
1722471250000|2024-08-01 00:14:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|228
1722471260000|2024-08-01 00:14:20|||||||||48
1722471270000|2024-08-01 00:14:30|||||||||1
1722471280000|2024-08-01 00:14:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10
1722471300000|2024-08-01 00:15:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|74
1722471310000|2024-08-01 00:15:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|44
1722471340000|2024-08-01 00:15:40|||||||||243
1722471380000|2024-08-01 00:16:20|||||||||20
1722471390000|2024-08-01 00:16:30|||||||||164
1722471400000|2024-08-01 00:16:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|123
1722471410000|2024-08-01 00:16:50|||||||||91
1722471420000|2024-08-01 00:17:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|384
1722471430000|2024-08-01 00:17:10|||||||||35
1722471470000|2024-08-01 00:17:50|||||||||33
1722471480000|2024-08-01 00:18:00|||||||||4
1722471490000|2024-08-01 00:18:10|||||||||7
1722471520000|2024-08-01 00:18:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|3
1722471590000|2024-08-01 00:19:50|||||||||51
1722471690000|2024-08-01 00:21:30|||||||||1
1722471740000|2024-08-01 00:22:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|88
1722471780000|2024-08-01 00:23:00|||||||||3
1722471790000|2024-08-01 00:23:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|231
1722471800000|2024-08-01 00:23:20|||||||||12
1722471810000|2024-08-01 00:23:30|||||||||208
1722471820000|2024-08-01 00:23:40|||||||||3
1722471830000|2024-08-01 00:23:50|||||||||8
1722471840000|2024-08-01 00:24:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|21
1722471850000|2024-08-01 00:24:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|316
1722471910000|2024-08-01 00:25:10|||||||||35
1722471930000|2024-08-01 00:25:30|||||||||10
1722471960000|2024-08-01 00:26:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|71
1722471970000|2024-08-01 00:26:10|10813.5|10811.5|10813.5|10811.5|10813.5|10811.5|10813.5|10811.5|8
1722471980000|2024-08-01 00:26:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|1
1722472000000|2024-08-01 00:26:40|||||||||95
1722472020000|2024-08-01 00:27:00|||||||||5
1722472030000|2024-08-01 00:27:10|||||||||1
1722472100000|2024-08-01 00:28:20|||||||||8
1722472110000|2024-08-01 00:28:30|||||||||1
1722472120000|2024-08-01 00:28:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|43
1722472230000|2024-08-01 00:30:30|||||||||4
1722472260000|2024-08-01 00:31:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|80
1722472300000|2024-08-01 00:31:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|82
1722472320000|2024-08-01 00:32:00|||||||||1
1722472350000|2024-08-01 00:32:30|||||||||10
1722472380000|2024-08-01 00:33:00|||||||||10
1722472410000|2024-08-01 00:33:30|||||||||16
1722472420000|2024-08-01 00:33:40|||||||||20
1722472440000|2024-08-01 00:34:00|||||||||130
1722472460000|2024-08-01 00:34:20|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|92
1722472470000|2024-08-01 00:34:30|10812.3|10810.3|10812.7|10810.7|10812.7|10810.7|10812.3|10810.3|61
1722472480000|2024-08-01 00:34:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|30
1722472490000|2024-08-01 00:34:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|48
1722472560000|2024-08-01 00:36:00|||||||||6
1722472570000|2024-08-01 00:36:10|||||||||42
1722472720000|2024-08-01 00:38:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|23
1722472730000|2024-08-01 00:38:50|||||||||26
1722472750000|2024-08-01 00:39:10|||||||||1
1722472770000|2024-08-01 00:39:30|||||||||144
1722472780000|2024-08-01 00:39:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|403
1722472820000|2024-08-01 00:40:20|||||||||21
1722472840000|2024-08-01 00:40:40|||||||||108
1722472860000|2024-08-01 00:41:00|||||||||57
1722472870000|2024-08-01 00:41:10|||||||||1
1722472900000|2024-08-01 00:41:40|||||||||32
1722472990000|2024-08-01 00:43:10|||||||||80
1722473000000|2024-08-01 00:43:20|||||||||405
1722473070000|2024-08-01 00:44:30|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|993
1722473080000|2024-08-01 00:44:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|14
1722473100000|2024-08-01 00:45:00|||||||||7
1722473140000|2024-08-01 00:45:40|||||||||10
1722473170000|2024-08-01 00:46:10|||||||||44
1722473230000|2024-08-01 00:47:10|||||||||6
1722473250000|2024-08-01 00:47:30|||||||||1
1722473270000|2024-08-01 00:47:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|20
1722473300000|2024-08-01 00:48:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|163
1722473310000|2024-08-01 00:48:30|||||||||31
1722473350000|2024-08-01 00:49:10|||||||||6
1722473360000|2024-08-01 00:49:20|||||||||2
1722473370000|2024-08-01 00:49:30|||||||||2
1722473390000|2024-08-01 00:49:50|||||||||1
1722473410000|2024-08-01 00:50:10|||||||||1
1722473430000|2024-08-01 00:50:30|||||||||1
1722473450000|2024-08-01 00:50:50|||||||||1
1722473470000|2024-08-01 00:51:10|||||||||7
1722473490000|2024-08-01 00:51:30|||||||||1
1722473540000|2024-08-01 00:52:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|93
1722473570000|2024-08-01 00:52:50|||||||||1
1722473590000|2024-08-01 00:53:10|||||||||214
1722473600000|2024-08-01 00:53:20|||||||||4
1722473610000|2024-08-01 00:53:30|10814.3|10812.3|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|123
1722473620000|2024-08-01 00:53:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|6
1722473640000|2024-08-01 00:54:00|||||||||1
1722473660000|2024-08-01 00:54:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|45
1722473670000|2024-08-01 00:54:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|34
1722473690000|2024-08-01 00:54:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|202
1722473730000|2024-08-01 00:55:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|148
1722473770000|2024-08-01 00:56:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|47
1722473780000|2024-08-01 00:56:20|||||||||127
1722473790000|2024-08-01 00:56:30|||||||||37
1722473800000|2024-08-01 00:56:40|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|188
1722473810000|2024-08-01 00:56:50|10816.6|10814.6|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|9
1722473830000|2024-08-01 00:57:10|||||||||2
1722473840000|2024-08-01 00:57:20|||||||||26
1722473850000|2024-08-01 00:57:30|10817|10815|10817|10815|10817|10815|10817|10815|65
1722473860000|2024-08-01 00:57:40|||||||||45
1722473870000|2024-08-01 00:57:50|||||||||2
1722473880000|2024-08-01 00:58:00|||||||||19
1722473930000|2024-08-01 00:58:50|||||||||23
1722473960000|2024-08-01 00:59:20|||||||||131
1722473970000|2024-08-01 00:59:30|||||||||4
1722473980000|2024-08-01 00:59:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|9
1722473990000|2024-08-01 00:59:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|35
1722474060000|2024-08-01 01:01:00|||||||||69
1722474090000|2024-08-01 01:01:30|||||||||20
1722474100000|2024-08-01 01:01:40|||||||||10
1722474160000|2024-08-01 01:02:40|||||||||76
1722474170000|2024-08-01 01:02:50|||||||||31
1722474190000|2024-08-01 01:03:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|12
1722474210000|2024-08-01 01:03:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|81
1722474240000|2024-08-01 01:04:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|211
1722474250000|2024-08-01 01:04:10|||||||||3
1722474260000|2024-08-01 01:04:20|||||||||44
1722474320000|2024-08-01 01:05:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|104
1722474350000|2024-08-01 01:05:50|||||||||9
1722474370000|2024-08-01 01:06:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|43
1722474380000|2024-08-01 01:06:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|53
1722474410000|2024-08-01 01:06:50|10817|10815|10817|10815|10817|10815|10816.2|10814.2|248
1722474420000|2024-08-01 01:07:00|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|78
1722474470000|2024-08-01 01:07:50|10816.6|10814.6|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|37
1722474500000|2024-08-01 01:08:20|||||||||2
1722474510000|2024-08-01 01:08:30|10817|10815|10817|10815|10817|10815|10817|10815|11
1722474520000|2024-08-01 01:08:40|||||||||6
1722474530000|2024-08-01 01:08:50|||||||||1
1722474560000|2024-08-01 01:09:20|||||||||1
1722474590000|2024-08-01 01:09:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|17
1722474600000|2024-08-01 01:10:00|10817|10815|10817|10815|10817|10815|10817|10815|9
1722474650000|2024-08-01 01:10:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|371
1722474690000|2024-08-01 01:11:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|86
1722474700000|2024-08-01 01:11:40|||||||||1
1722474710000|2024-08-01 01:11:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|62
1722474720000|2024-08-01 01:12:00|||||||||9
1722474730000|2024-08-01 01:12:10|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|48
1722474740000|2024-08-01 01:12:20|||||||||20
1722474760000|2024-08-01 01:12:40|||||||||10
1722474820000|2024-08-01 01:13:40|10817|10815|10817|10815|10817|10815|10817|10815|7
1722474900000|2024-08-01 01:15:00|||||||||1964
1722474910000|2024-08-01 01:15:10|10816.6|10814.6|10817|10815|10817|10815|10816.6|10814.6|105
1722474920000|2024-08-01 01:15:20|||||||||29
1722474930000|2024-08-01 01:15:30|||||||||22
1722474950000|2024-08-01 01:15:50|||||||||300
1722474960000|2024-08-01 01:16:00|||||||||7
1722474970000|2024-08-01 01:16:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|59
1722474990000|2024-08-01 01:16:30|||||||||56
1722475030000|2024-08-01 01:17:10|||||||||1
1722475060000|2024-08-01 01:17:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|23
1722475070000|2024-08-01 01:17:50|||||||||17
1722475080000|2024-08-01 01:18:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|28
1722475090000|2024-08-01 01:18:10|||||||||22
1722475120000|2024-08-01 01:18:40|||||||||23
1722475140000|2024-08-01 01:19:00|||||||||1
1722475150000|2024-08-01 01:19:10|||||||||10
1722475210000|2024-08-01 01:20:10|10817|10815|10817|10815|10817|10815|10817|10815|27
1722475220000|2024-08-01 01:20:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|129
1722475240000|2024-08-01 01:20:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|130
1722475260000|2024-08-01 01:21:00|||||||||20
1722475280000|2024-08-01 01:21:20|||||||||102
1722475300000|2024-08-01 01:21:40|||||||||1
1722475310000|2024-08-01 01:21:50|||||||||1
1722475330000|2024-08-01 01:22:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|142
1722475350000|2024-08-01 01:22:30|||||||||1
1722475400000|2024-08-01 01:23:20|||||||||4
1722475410000|2024-08-01 01:23:30|||||||||16
1722475440000|2024-08-01 01:24:00|||||||||5
1722475510000|2024-08-01 01:25:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|109
1722475520000|2024-08-01 01:25:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|43
1722475530000|2024-08-01 01:25:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|49
1722475540000|2024-08-01 01:25:40|||||||||22
1722475580000|2024-08-01 01:26:20|||||||||150
1722475590000|2024-08-01 01:26:30|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|657
1722475630000|2024-08-01 01:27:10|||||||||7
1722475690000|2024-08-01 01:28:10|||||||||5
1722475710000|2024-08-01 01:28:30|||||||||37
1722475720000|2024-08-01 01:28:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|27
1722475750000|2024-08-01 01:29:10|||||||||5
1722475860000|2024-08-01 01:31:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|96
1722475870000|2024-08-01 01:31:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|6
1722475890000|2024-08-01 01:31:30|||||||||2
1722475920000|2024-08-01 01:32:00|||||||||1
1722475990000|2024-08-01 01:33:10|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|103
1722476000000|2024-08-01 01:33:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|3
1722476010000|2024-08-01 01:33:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|38
1722476040000|2024-08-01 01:34:00|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|75
1722476050000|2024-08-01 01:34:10|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|19
1722476060000|2024-08-01 01:34:20|10819|10817|10819.4|10817.4|10819.4|10817.4|10819|10817|12
1722476070000|2024-08-01 01:34:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|22
1722476120000|2024-08-01 01:35:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|125
1722476140000|2024-08-01 01:35:40|||||||||37
1722476200000|2024-08-01 01:36:40|||||||||1
1722476210000|2024-08-01 01:36:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|146
1722476220000|2024-08-01 01:37:00|||||||||22
1722476230000|2024-08-01 01:37:10|||||||||1
1722476260000|2024-08-01 01:37:40|||||||||5
1722476270000|2024-08-01 01:37:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|132
1722476280000|2024-08-01 01:38:00|||||||||2
1722476310000|2024-08-01 01:38:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|616
1722476320000|2024-08-01 01:38:40|||||||||11
1722476330000|2024-08-01 01:38:50|||||||||23
1722476340000|2024-08-01 01:39:00|||||||||20
1722476360000|2024-08-01 01:39:20|||||||||307
1722476370000|2024-08-01 01:39:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|100
1722476380000|2024-08-01 01:39:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|203
1722476390000|2024-08-01 01:39:50|||||||||10
1722476400000|2024-08-01 01:40:00|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|128
1722476420000|2024-08-01 01:40:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|77
1722476440000|2024-08-01 01:40:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|107
1722476520000|2024-08-01 01:42:00|||||||||1
1722476570000|2024-08-01 01:42:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|77
1722476580000|2024-08-01 01:43:00|||||||||21
1722476590000|2024-08-01 01:43:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|36
1722476610000|2024-08-01 01:43:30|||||||||71
1722476630000|2024-08-01 01:43:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|93
1722476670000|2024-08-01 01:44:30|||||||||2
1722476690000|2024-08-01 01:44:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|146
1722476700000|2024-08-01 01:45:00|||||||||22
1722476710000|2024-08-01 01:45:10|||||||||5
1722476720000|2024-08-01 01:45:20|||||||||4
1722476730000|2024-08-01 01:45:30|||||||||6
1722476740000|2024-08-01 01:45:40|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|30
1722476750000|2024-08-01 01:45:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|64
1722476770000|2024-08-01 01:46:10|||||||||10
1722476780000|2024-08-01 01:46:20|||||||||2
1722476800000|2024-08-01 01:46:40|||||||||1
1722476810000|2024-08-01 01:46:50|||||||||2
1722476830000|2024-08-01 01:47:10|||||||||25
1722476840000|2024-08-01 01:47:20|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|53
1722476850000|2024-08-01 01:47:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|149
1722476860000|2024-08-01 01:47:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|6
1722476870000|2024-08-01 01:47:50|||||||||8
1722476880000|2024-08-01 01:48:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|62
1722476890000|2024-08-01 01:48:10|10822.9|10820.9|10823.3|10821.3|10824|10822|10822.5|10820.5|81
1722476900000|2024-08-01 01:48:20|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|143
1722476910000|2024-08-01 01:48:30|10824|10822|10824|10822|10824|10822|10824|10822|6
1722476920000|2024-08-01 01:48:40|||||||||33
1722476930000|2024-08-01 01:48:50|||||||||1
1722476940000|2024-08-01 01:49:00|10824.4|10822.4|10824.8|10822.8|10824.8|10822.8|10824|10822|58
1722476950000|2024-08-01 01:49:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|88
1722476960000|2024-08-01 01:49:20|||||||||21
1722476970000|2024-08-01 01:49:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|22
1722476980000|2024-08-01 01:49:40|||||||||340
1722476990000|2024-08-01 01:49:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|198
1722477000000|2024-08-01 01:50:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|22
1722477020000|2024-08-01 01:50:20|10824|10822|10824|10822|10824|10822|10824|10822|40
1722477030000|2024-08-01 01:50:30|||||||||131
1722477050000|2024-08-01 01:50:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|375
1722477060000|2024-08-01 01:51:00|10824|10822|10824|10822|10824|10822|10824|10822|22
1722477140000|2024-08-01 01:52:20|||||||||19
1722477150000|2024-08-01 01:52:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|393
1722477170000|2024-08-01 01:52:50|||||||||125
1722477180000|2024-08-01 01:53:00|||||||||3
1722477220000|2024-08-01 01:53:40|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|296
1722477230000|2024-08-01 01:53:50|||||||||2
1722477260000|2024-08-01 01:54:20|||||||||1
1722477390000|2024-08-01 01:56:30|||||||||10
1722477420000|2024-08-01 01:57:00|10824|10822|10824|10822|10824|10822|10824|10822|319
1722477430000|2024-08-01 01:57:10|||||||||6
1722477440000|2024-08-01 01:57:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|38
1722477450000|2024-08-01 01:57:30|||||||||14
1722477460000|2024-08-01 01:57:40|||||||||25
1722477470000|2024-08-01 01:57:50|10824|10822|10824|10822|10824|10822|10824|10822|85
1722477490000|2024-08-01 01:58:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|15
1722477500000|2024-08-01 01:58:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|59
1722477530000|2024-08-01 01:58:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|88
1722477540000|2024-08-01 01:59:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|90
1722477550000|2024-08-01 01:59:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|19
1722477560000|2024-08-01 01:59:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|6
1722477570000|2024-08-01 01:59:30|||||||||1
1722477580000|2024-08-01 01:59:40|||||||||2
1722477600000|2024-08-01 02:00:00|||||||||1
1722477610000|2024-08-01 02:00:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|14
1722477620000|2024-08-01 02:00:20|||||||||2
1722477630000|2024-08-01 02:00:30|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|73
1722477640000|2024-08-01 02:00:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|78
1722477660000|2024-08-01 02:01:00|||||||||3
1722477670000|2024-08-01 02:01:10|||||||||103
1722477680000|2024-08-01 02:01:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|5
1722477690000|2024-08-01 02:01:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|24
1722477710000|2024-08-01 02:01:50|||||||||1
1722477720000|2024-08-01 02:02:00|||||||||2
1722477730000|2024-08-01 02:02:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|17
1722477780000|2024-08-01 02:03:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|120
1722477790000|2024-08-01 02:03:10|||||||||1
1722477810000|2024-08-01 02:03:30|||||||||2
1722477820000|2024-08-01 02:03:40|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|32
1722477830000|2024-08-01 02:03:50|||||||||4
1722477860000|2024-08-01 02:04:20|||||||||20
1722477870000|2024-08-01 02:04:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|64
1722477880000|2024-08-01 02:04:40|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|15
1722477890000|2024-08-01 02:04:50|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|44
1722477900000|2024-08-01 02:05:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|12
1722477910000|2024-08-01 02:05:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|46
1722477920000|2024-08-01 02:05:20|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|104
1722477930000|2024-08-01 02:05:30|10821.7|10819.7|10821.3|10819.3|10821.7|10819.7|10820.9|10818.9|20
1722477940000|2024-08-01 02:05:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|31
1722477950000|2024-08-01 02:05:50|||||||||4
1722477980000|2024-08-01 02:06:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|43
1722478070000|2024-08-01 02:07:50|||||||||3
1722478100000|2024-08-01 02:08:20|||||||||4
1722478110000|2024-08-01 02:08:30|||||||||2
1722478120000|2024-08-01 02:08:40|||||||||3
1722478140000|2024-08-01 02:09:00|||||||||3
1722478200000|2024-08-01 02:10:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|485
1722478210000|2024-08-01 02:10:10|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|182
1722478220000|2024-08-01 02:10:20|||||||||81
1722478230000|2024-08-01 02:10:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|54
1722478240000|2024-08-01 02:10:40|||||||||16
1722478260000|2024-08-01 02:11:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|16
1722478270000|2024-08-01 02:11:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|13
1722478280000|2024-08-01 02:11:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|63
1722478360000|2024-08-01 02:12:40|||||||||268
1722478380000|2024-08-01 02:13:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|67
1722478450000|2024-08-01 02:14:10|||||||||1
1722478470000|2024-08-01 02:14:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|17
1722478480000|2024-08-01 02:14:40|||||||||50
1722478490000|2024-08-01 02:14:50|||||||||1
1722478500000|2024-08-01 02:15:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|4
1722478520000|2024-08-01 02:15:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|39
1722478530000|2024-08-01 02:15:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|7
1722478540000|2024-08-01 02:15:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|6
1722478550000|2024-08-01 02:15:50|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|82
1722478560000|2024-08-01 02:16:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|15
1722478580000|2024-08-01 02:16:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|84
1722478640000|2024-08-01 02:17:20|||||||||6
1722478710000|2024-08-01 02:18:30|||||||||192
1722478720000|2024-08-01 02:18:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|75
1722478740000|2024-08-01 02:19:00|||||||||171
1722478810000|2024-08-01 02:20:10|||||||||204
1722478820000|2024-08-01 02:20:20|||||||||7
1722478850000|2024-08-01 02:20:50|||||||||7
1722478860000|2024-08-01 02:21:00|||||||||16
1722478870000|2024-08-01 02:21:10|||||||||13
1722478880000|2024-08-01 02:21:20|||||||||24
1722478890000|2024-08-01 02:21:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|7
1722478900000|2024-08-01 02:21:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|110
1722478910000|2024-08-01 02:21:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|27
1722478920000|2024-08-01 02:22:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|9
1722478930000|2024-08-01 02:22:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|20
1722478940000|2024-08-01 02:22:20|||||||||5
1722478970000|2024-08-01 02:22:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|47
1722478980000|2024-08-01 02:23:00|||||||||4
1722479000000|2024-08-01 02:23:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|25
1722479020000|2024-08-01 02:23:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|150
1722479030000|2024-08-01 02:23:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|45
1722479040000|2024-08-01 02:24:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|35
1722479170000|2024-08-01 02:26:10|||||||||28
1722479280000|2024-08-01 02:28:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|7
1722479310000|2024-08-01 02:28:30|||||||||13
1722479340000|2024-08-01 02:29:00|10817|10815|10817|10815|10817|10815|10817|10815|8
1722479400000|2024-08-01 02:30:00|||||||||1
1722479410000|2024-08-01 02:30:10|||||||||1
1722479460000|2024-08-01 02:31:00|||||||||55
1722479470000|2024-08-01 02:31:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|33
1722479480000|2024-08-01 02:31:20|||||||||7
1722479500000|2024-08-01 02:31:40|10817|10815|10817|10815|10817|10815|10817|10815|79
1722479510000|2024-08-01 02:31:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|86
1722479520000|2024-08-01 02:32:00|10817|10815|10817|10815|10817|10815|10816.2|10814.2|90
1722479530000|2024-08-01 02:32:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|21
1722479540000|2024-08-01 02:32:20|||||||||2
1722479550000|2024-08-01 02:32:30|||||||||50
1722479560000|2024-08-01 02:32:40|||||||||4
1722479570000|2024-08-01 02:32:50|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|72
1722479580000|2024-08-01 02:33:00|||||||||1
1722479600000|2024-08-01 02:33:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|27
1722479620000|2024-08-01 02:33:40|10817|10815|10817|10815|10817|10815|10816.2|10814.2|40
1722479630000|2024-08-01 02:33:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|16
1722479640000|2024-08-01 02:34:00|||||||||1
1722479650000|2024-08-01 02:34:10|||||||||1
1722479660000|2024-08-01 02:34:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|15
1722479700000|2024-08-01 02:35:00|||||||||2
1722479710000|2024-08-01 02:35:10|||||||||1
1722479730000|2024-08-01 02:35:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|257
1722479740000|2024-08-01 02:35:40|||||||||9
1722479750000|2024-08-01 02:35:50|||||||||1
1722479770000|2024-08-01 02:36:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|178
1722479780000|2024-08-01 02:36:20|||||||||2
1722479810000|2024-08-01 02:36:50|||||||||276
1722479820000|2024-08-01 02:37:00|||||||||1
1722479830000|2024-08-01 02:37:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|70
1722479840000|2024-08-01 02:37:20|||||||||27
1722479850000|2024-08-01 02:37:30|||||||||1
1722479890000|2024-08-01 02:38:10|||||||||36
1722479920000|2024-08-01 02:38:40|||||||||25
1722479930000|2024-08-01 02:38:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|198
1722479940000|2024-08-01 02:39:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|159
1722479950000|2024-08-01 02:39:10|||||||||100
1722479980000|2024-08-01 02:39:40|||||||||22
1722480190000|2024-08-01 02:43:10|||||||||50
1722480220000|2024-08-01 02:43:40|||||||||3
1722480230000|2024-08-01 02:43:50|||||||||173
1722480310000|2024-08-01 02:45:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|50
1722480330000|2024-08-01 02:45:30|||||||||8
1722480350000|2024-08-01 02:45:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|12
1722480360000|2024-08-01 02:46:00|||||||||2
1722480370000|2024-08-01 02:46:10|||||||||2
1722480380000|2024-08-01 02:46:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|11
1722480400000|2024-08-01 02:46:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|96
1722480440000|2024-08-01 02:47:20|||||||||3
1722480450000|2024-08-01 02:47:30|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|62
1722480460000|2024-08-01 02:47:40|||||||||3
1722480480000|2024-08-01 02:48:00|||||||||5
1722480620000|2024-08-01 02:50:20|||||||||404
1722480640000|2024-08-01 02:50:40|||||||||4
1722480650000|2024-08-01 02:50:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|70
1722480660000|2024-08-01 02:51:00|||||||||2
1722480700000|2024-08-01 02:51:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|27
1722480830000|2024-08-01 02:53:50|||||||||50
1722480910000|2024-08-01 02:55:10|||||||||25
1722480930000|2024-08-01 02:55:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|235
1722480970000|2024-08-01 02:56:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|40
1722481040000|2024-08-01 02:57:20|||||||||50
1722481060000|2024-08-01 02:57:40|||||||||3
1722481150000|2024-08-01 02:59:10|||||||||100
1722481180000|2024-08-01 02:59:40|||||||||25
1722481250000|2024-08-01 03:00:50|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|148
1722481260000|2024-08-01 03:01:00|||||||||2
1722481270000|2024-08-01 03:01:10|||||||||10
1722481280000|2024-08-01 03:01:20|||||||||203
1722481290000|2024-08-01 03:01:30|||||||||201
1722481300000|2024-08-01 03:01:40|||||||||2
1722481310000|2024-08-01 03:01:50|||||||||153
1722481320000|2024-08-01 03:02:00|||||||||4
1722481330000|2024-08-01 03:02:10|||||||||2
1722481340000|2024-08-01 03:02:20|||||||||1
1722481350000|2024-08-01 03:02:30|||||||||140
1722481360000|2024-08-01 03:02:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|42
1722481370000|2024-08-01 03:02:50|10813.1|10811.1|10813.5|10811.5|10813.9|10811.9|10813.1|10811.1|65
1722481380000|2024-08-01 03:03:00|||||||||1
1722481390000|2024-08-01 03:03:10|||||||||1
1722481400000|2024-08-01 03:03:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|1
1722481410000|2024-08-01 03:03:30|||||||||2
1722481420000|2024-08-01 03:03:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|3
1722481430000|2024-08-01 03:03:50|||||||||2
1722481440000|2024-08-01 03:04:00|||||||||1
1722481450000|2024-08-01 03:04:10|||||||||550
1722481460000|2024-08-01 03:04:20|||||||||1
1722481470000|2024-08-01 03:04:30|||||||||1
1722481500000|2024-08-01 03:05:00|||||||||1
1722481510000|2024-08-01 03:05:10|||||||||1
1722481520000|2024-08-01 03:05:20|||||||||1
1722481530000|2024-08-01 03:05:30|||||||||1
1722481540000|2024-08-01 03:05:40|||||||||1
1722481550000|2024-08-01 03:05:50|||||||||1
1722481560000|2024-08-01 03:06:00|||||||||2
1722481570000|2024-08-01 03:06:10|||||||||1
1722481580000|2024-08-01 03:06:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|187
1722481590000|2024-08-01 03:06:30|||||||||3
1722481600000|2024-08-01 03:06:40|||||||||1
1722481610000|2024-08-01 03:06:50|||||||||2
1722481620000|2024-08-01 03:07:00|||||||||1
1722481630000|2024-08-01 03:07:10|||||||||1
1722481650000|2024-08-01 03:07:30|||||||||1
1722481660000|2024-08-01 03:07:40|||||||||1
1722481670000|2024-08-01 03:07:50|||||||||1
1722481680000|2024-08-01 03:08:00|||||||||3
1722481690000|2024-08-01 03:08:10|||||||||1
1722481700000|2024-08-01 03:08:20|||||||||1
1722481720000|2024-08-01 03:08:40|||||||||1
1722481730000|2024-08-01 03:08:50|||||||||1
1722481740000|2024-08-01 03:09:00|||||||||1
1722481750000|2024-08-01 03:09:10|||||||||1
1722481760000|2024-08-01 03:09:20|||||||||1
1722481770000|2024-08-01 03:09:30|||||||||1
1722481780000|2024-08-01 03:09:40|||||||||3
1722481790000|2024-08-01 03:09:50|||||||||2
1722481810000|2024-08-01 03:10:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|82
1722481880000|2024-08-01 03:11:20|||||||||4
1722481890000|2024-08-01 03:11:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|69
1722481900000|2024-08-01 03:11:40|||||||||2
1722481990000|2024-08-01 03:13:10|||||||||101
1722482020000|2024-08-01 03:13:40|||||||||13
1722482030000|2024-08-01 03:13:50|||||||||1
1722482060000|2024-08-01 03:14:20|||||||||2
1722482070000|2024-08-01 03:14:30|||||||||13
1722482080000|2024-08-01 03:14:40|||||||||12
1722482160000|2024-08-01 03:16:00|||||||||29
1722482190000|2024-08-01 03:16:30|||||||||1
1722482210000|2024-08-01 03:16:50|||||||||71
1722482220000|2024-08-01 03:17:00|||||||||206
1722482230000|2024-08-01 03:17:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|60
1722482240000|2024-08-01 03:17:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|9
1722482250000|2024-08-01 03:17:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|53
1722482280000|2024-08-01 03:18:00|||||||||13
1722482320000|2024-08-01 03:18:40|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|43
1722482330000|2024-08-01 03:18:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|32
1722482400000|2024-08-01 03:20:00|||||||||21
1722482410000|2024-08-01 03:20:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|53
1722482420000|2024-08-01 03:20:20|||||||||1
1722482430000|2024-08-01 03:20:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|22
1722482540000|2024-08-01 03:22:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|343
1722482580000|2024-08-01 03:23:00|||||||||37
1722482630000|2024-08-01 03:23:50|||||||||11
1722482650000|2024-08-01 03:24:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|80
1722482660000|2024-08-01 03:24:20|||||||||37
1722482670000|2024-08-01 03:24:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|12
1722482720000|2024-08-01 03:25:20|||||||||17
1722482730000|2024-08-01 03:25:30|||||||||1
1722482740000|2024-08-01 03:25:40|||||||||3
1722482890000|2024-08-01 03:28:10|||||||||40
1722482920000|2024-08-01 03:28:40|||||||||5
1722482930000|2024-08-01 03:28:50|||||||||3
1722482940000|2024-08-01 03:29:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|31
1722482950000|2024-08-01 03:29:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|19
1722482980000|2024-08-01 03:29:40|||||||||3
1722483000000|2024-08-01 03:30:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|189
1722483020000|2024-08-01 03:30:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|114
1722483030000|2024-08-01 03:30:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|38
1722483090000|2024-08-01 03:31:30|||||||||103
1722483150000|2024-08-01 03:32:30|||||||||73
1722483160000|2024-08-01 03:32:40|||||||||93
1722483220000|2024-08-01 03:33:40|||||||||2
1722483240000|2024-08-01 03:34:00|||||||||1
1722483250000|2024-08-01 03:34:10|||||||||48
1722483270000|2024-08-01 03:34:30|||||||||44
1722483280000|2024-08-01 03:34:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|39
1722483300000|2024-08-01 03:35:00|||||||||22
1722483310000|2024-08-01 03:35:10|||||||||20
1722483320000|2024-08-01 03:35:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|34
1722483330000|2024-08-01 03:35:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|19
1722483380000|2024-08-01 03:36:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|177
1722483420000|2024-08-01 03:37:00|||||||||14
1722483430000|2024-08-01 03:37:10|||||||||1
1722483440000|2024-08-01 03:37:20|||||||||20
1722483490000|2024-08-01 03:38:10|||||||||56
1722483500000|2024-08-01 03:38:20|||||||||5
1722483640000|2024-08-01 03:40:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|144
1722483650000|2024-08-01 03:40:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|46
1722483660000|2024-08-01 03:41:00|||||||||22
1722483670000|2024-08-01 03:41:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|37
1722483750000|2024-08-01 03:42:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|128
1722483880000|2024-08-01 03:44:40|||||||||1
1722484160000|2024-08-01 03:49:20|||||||||50
1722484200000|2024-08-01 03:50:00|||||||||1
1722484260000|2024-08-01 03:51:00|||||||||2
1722484300000|2024-08-01 03:51:40|||||||||100
1722484330000|2024-08-01 03:52:10|||||||||51
1722484400000|2024-08-01 03:53:20|||||||||1
1722484410000|2024-08-01 03:53:30|10815.8|10813.8|10815.5|10813.5|10815.8|10813.8|10815.5|10813.5|61
1722484440000|2024-08-01 03:54:00|||||||||85
1722484590000|2024-08-01 03:56:30|||||||||1
1722484630000|2024-08-01 03:57:10|||||||||104
1722484640000|2024-08-01 03:57:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|401
1722484660000|2024-08-01 03:57:40|||||||||44
1722484680000|2024-08-01 03:58:00|||||||||3
1722484690000|2024-08-01 03:58:10|||||||||2
1722484700000|2024-08-01 03:58:20|||||||||2
1722484860000|2024-08-01 04:01:00|||||||||47
1722484870000|2024-08-01 04:01:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|42
1722485040000|2024-08-01 04:04:00|||||||||1
1722485070000|2024-08-01 04:04:30|||||||||4
1722485110000|2024-08-01 04:05:10|||||||||4
1722485120000|2024-08-01 04:05:20|||||||||3
1722485150000|2024-08-01 04:05:50|||||||||1
1722485170000|2024-08-01 04:06:10|||||||||3
1722485260000|2024-08-01 04:07:40|||||||||5
1722485290000|2024-08-01 04:08:10|||||||||3
1722485300000|2024-08-01 04:08:20|||||||||1
1722485350000|2024-08-01 04:09:10|||||||||3
1722485380000|2024-08-01 04:09:40|||||||||1
1722485420000|2024-08-01 04:10:20|||||||||4
1722485430000|2024-08-01 04:10:30|||||||||3
1722485480000|2024-08-01 04:11:20|||||||||7
1722485490000|2024-08-01 04:11:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|65
1722485500000|2024-08-01 04:11:40|||||||||1
1722485520000|2024-08-01 04:12:00|||||||||3
1722485530000|2024-08-01 04:12:10|||||||||3
1722485550000|2024-08-01 04:12:30|||||||||4
1722485560000|2024-08-01 04:12:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|96
1722485590000|2024-08-01 04:13:10|||||||||1
1722485610000|2024-08-01 04:13:30|||||||||2
1722485670000|2024-08-01 04:14:30|||||||||1
1722485690000|2024-08-01 04:14:50|||||||||1
1722485710000|2024-08-01 04:15:10|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|72
1722485740000|2024-08-01 04:15:40|||||||||2
1722485770000|2024-08-01 04:16:10|||||||||2
1722485780000|2024-08-01 04:16:20|10815.1|10813.1|10814.7|10812.7|10815.1|10813.1|10814.7|10812.7|27
1722485790000|2024-08-01 04:16:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|127
1722485800000|2024-08-01 04:16:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|74
1722485810000|2024-08-01 04:16:50|||||||||2
1722485840000|2024-08-01 04:17:20|||||||||10
1722485850000|2024-08-01 04:17:30|||||||||1
1722485860000|2024-08-01 04:17:40|||||||||2
1722485880000|2024-08-01 04:18:00|||||||||1
1722485910000|2024-08-01 04:18:30|||||||||3
1722485970000|2024-08-01 04:19:30|||||||||1
1722486000000|2024-08-01 04:20:00|||||||||50
1722486010000|2024-08-01 04:20:10|||||||||1
1722486020000|2024-08-01 04:20:20|||||||||1
1722486060000|2024-08-01 04:21:00|||||||||1
1722486130000|2024-08-01 04:22:10|||||||||1
1722486150000|2024-08-01 04:22:30|||||||||1
1722486240000|2024-08-01 04:24:00|||||||||1
1722486260000|2024-08-01 04:24:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|190
1722486270000|2024-08-01 04:24:30|||||||||1
1722486330000|2024-08-01 04:25:30|||||||||1
1722486490000|2024-08-01 04:28:10|||||||||1
1722486520000|2024-08-01 04:28:40|||||||||1
1722486540000|2024-08-01 04:29:00|||||||||5
1722486550000|2024-08-01 04:29:10|||||||||1
1722486560000|2024-08-01 04:29:20|||||||||2
1722486580000|2024-08-01 04:29:40|||||||||1
1722486620000|2024-08-01 04:30:20|||||||||1
1722486690000|2024-08-01 04:31:30|||||||||1
1722486700000|2024-08-01 04:31:40|||||||||1
1722486710000|2024-08-01 04:31:50|||||||||4
1722486720000|2024-08-01 04:32:00|||||||||7
1722486730000|2024-08-01 04:32:10|||||||||6
1722486750000|2024-08-01 04:32:30|||||||||1
1722486760000|2024-08-01 04:32:40|||||||||1
1722486780000|2024-08-01 04:33:00|||||||||150
1722486800000|2024-08-01 04:33:20|||||||||1
1722486840000|2024-08-01 04:34:00|||||||||550
1722486870000|2024-08-01 04:34:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|61
1722486910000|2024-08-01 04:35:10|||||||||40
1722486930000|2024-08-01 04:35:30|||||||||31
1722486990000|2024-08-01 04:36:30|||||||||1
1722487030000|2024-08-01 04:37:10|||||||||52
1722487040000|2024-08-01 04:37:20|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|144
1722487060000|2024-08-01 04:37:40|||||||||3
1722487070000|2024-08-01 04:37:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|45
1722487090000|2024-08-01 04:38:10|||||||||1
1722487120000|2024-08-01 04:38:40|||||||||11
1722487170000|2024-08-01 04:39:30|||||||||50
1722487180000|2024-08-01 04:39:40|||||||||4
1722487190000|2024-08-01 04:39:50|||||||||24
1722487210000|2024-08-01 04:40:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|22
1722487220000|2024-08-01 04:40:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|76
1722487250000|2024-08-01 04:40:50|||||||||10
1722487270000|2024-08-01 04:41:10|||||||||201
1722487280000|2024-08-01 04:41:20|||||||||1
1722487290000|2024-08-01 04:41:30|||||||||9
1722487300000|2024-08-01 04:41:40|||||||||8
1722487340000|2024-08-01 04:42:20|||||||||200
1722487360000|2024-08-01 04:42:40|||||||||3
1722487380000|2024-08-01 04:43:00|||||||||1
1722487430000|2024-08-01 04:43:50|||||||||1
1722487510000|2024-08-01 04:45:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|213
1722487520000|2024-08-01 04:45:20|||||||||3
1722487540000|2024-08-01 04:45:40|||||||||65
1722487550000|2024-08-01 04:45:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|36
1722487570000|2024-08-01 04:46:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|26
1722487580000|2024-08-01 04:46:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|12
1722487590000|2024-08-01 04:46:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|12
1722487650000|2024-08-01 04:47:30|||||||||4
1722487660000|2024-08-01 04:47:40|||||||||89
1722487720000|2024-08-01 04:48:40|||||||||2
1722487810000|2024-08-01 04:50:10|||||||||91
1722487950000|2024-08-01 04:52:30|||||||||103
1722487970000|2024-08-01 04:52:50|||||||||3
1722488060000|2024-08-01 04:54:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|30
1722488140000|2024-08-01 04:55:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|141
1722488220000|2024-08-01 04:57:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|176
1722488230000|2024-08-01 04:57:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|2
1722488240000|2024-08-01 04:57:20|||||||||115
1722488250000|2024-08-01 04:57:30|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|30
1722488260000|2024-08-01 04:57:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|99
1722488270000|2024-08-01 04:57:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|9
1722488300000|2024-08-01 04:58:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|88
1722488330000|2024-08-01 04:58:50|||||||||3
1722488350000|2024-08-01 04:59:10|||||||||34
1722488370000|2024-08-01 04:59:30|||||||||75
1722488480000|2024-08-01 05:01:20|||||||||27
1722488550000|2024-08-01 05:02:30|||||||||54
1722488600000|2024-08-01 05:03:20|||||||||1
1722488690000|2024-08-01 05:04:50|||||||||1
1722488780000|2024-08-01 05:06:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|14
1722488850000|2024-08-01 05:07:30|||||||||4
1722488880000|2024-08-01 05:08:00|||||||||1
1722488930000|2024-08-01 05:08:50|||||||||1
1722488940000|2024-08-01 05:09:00|||||||||15
1722488990000|2024-08-01 05:09:50|||||||||1
1722489010000|2024-08-01 05:10:10|||||||||106
1722489020000|2024-08-01 05:10:20|||||||||1
1722489050000|2024-08-01 05:10:50|||||||||1
1722489110000|2024-08-01 05:11:50|||||||||3
1722489160000|2024-08-01 05:12:40|||||||||1
1722489180000|2024-08-01 05:13:00|||||||||17
1722489220000|2024-08-01 05:13:40|||||||||1
1722489260000|2024-08-01 05:14:20|||||||||3
1722489270000|2024-08-01 05:14:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|56
1722489290000|2024-08-01 05:14:50|||||||||1
1722489300000|2024-08-01 05:15:00|||||||||31
1722489310000|2024-08-01 05:15:10|||||||||1
1722489320000|2024-08-01 05:15:20|||||||||67
1722489330000|2024-08-01 05:15:30|||||||||1
1722489340000|2024-08-01 05:15:40|||||||||2
1722489350000|2024-08-01 05:15:50|||||||||23
1722489360000|2024-08-01 05:16:00|||||||||1
1722489370000|2024-08-01 05:16:10|||||||||1
1722489380000|2024-08-01 05:16:20|||||||||2
1722489390000|2024-08-01 05:16:30|||||||||24
1722489400000|2024-08-01 05:16:40|||||||||1
1722489430000|2024-08-01 05:17:10|||||||||150
1722489450000|2024-08-01 05:17:30|||||||||1
1722489460000|2024-08-01 05:17:40|||||||||6
1722489530000|2024-08-01 05:18:50|||||||||1
1722489580000|2024-08-01 05:19:40|||||||||82
1722489590000|2024-08-01 05:19:50|||||||||6
1722489620000|2024-08-01 05:20:20|||||||||1
1722489720000|2024-08-01 05:22:00|||||||||100
1722489730000|2024-08-01 05:22:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|64
1722489740000|2024-08-01 05:22:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|0
1722489750000|2024-08-01 05:22:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|17
1722489760000|2024-08-01 05:22:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|47
1722489770000|2024-08-01 05:22:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|34
1722489780000|2024-08-01 05:23:00|||||||||14
1722489820000|2024-08-01 05:23:40|||||||||8
1722489870000|2024-08-01 05:24:30|||||||||1
1722489880000|2024-08-01 05:24:40|||||||||96
1722489900000|2024-08-01 05:25:00|||||||||313
1722489910000|2024-08-01 05:25:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|45
1722489930000|2024-08-01 05:25:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|87
1722489940000|2024-08-01 05:25:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|0
1722489960000|2024-08-01 05:26:00|||||||||40
1722489970000|2024-08-01 05:26:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|40
1722490070000|2024-08-01 05:27:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|163
1722490080000|2024-08-01 05:28:00|||||||||1
1722490090000|2024-08-01 05:28:10|||||||||2
1722490180000|2024-08-01 05:29:40|||||||||5
1722490190000|2024-08-01 05:29:50|||||||||6
1722490200000|2024-08-01 05:30:00|||||||||1
1722490230000|2024-08-01 05:30:30|||||||||200
1722490240000|2024-08-01 05:30:40|||||||||356
1722490510000|2024-08-01 05:35:10|||||||||1
1722490560000|2024-08-01 05:36:00|||||||||100
1722490670000|2024-08-01 05:37:50|||||||||2
1722490680000|2024-08-01 05:38:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|20
1722490690000|2024-08-01 05:38:10|||||||||33
1722490710000|2024-08-01 05:38:30|||||||||36
1722490760000|2024-08-01 05:39:20|||||||||1
1722490770000|2024-08-01 05:39:30|||||||||150
1722490790000|2024-08-01 05:39:50|||||||||100
1722490800000|2024-08-01 05:40:00|||||||||35
1722490900000|2024-08-01 05:41:40|||||||||6
1722490980000|2024-08-01 05:43:00|||||||||28
1722490990000|2024-08-01 05:43:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|145
1722491030000|2024-08-01 05:43:50|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|66
1722491040000|2024-08-01 05:44:00|||||||||132
1722491080000|2024-08-01 05:44:40|||||||||10
1722491090000|2024-08-01 05:44:50|||||||||3
1722491100000|2024-08-01 05:45:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|53
1722491110000|2024-08-01 05:45:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|90
1722491130000|2024-08-01 05:45:30|||||||||1
1722491190000|2024-08-01 05:46:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|36
1722491240000|2024-08-01 05:47:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|11
1722491250000|2024-08-01 05:47:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|3
1722491260000|2024-08-01 05:47:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|22
1722491270000|2024-08-01 05:47:50|||||||||105
1722491280000|2024-08-01 05:48:00|||||||||30
1722491320000|2024-08-01 05:48:40|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|25
1722491330000|2024-08-01 05:48:50|||||||||256
1722491360000|2024-08-01 05:49:20|||||||||5
1722491370000|2024-08-01 05:49:30|||||||||1
1722491400000|2024-08-01 05:50:00|||||||||1
1722491410000|2024-08-01 05:50:10|||||||||50
1722491420000|2024-08-01 05:50:20|||||||||100
1722491460000|2024-08-01 05:51:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|13
1722491480000|2024-08-01 05:51:20|||||||||10
1722491560000|2024-08-01 05:52:40|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|11
1722491570000|2024-08-01 05:52:50|||||||||736
1722491580000|2024-08-01 05:53:00|||||||||45
1722491600000|2024-08-01 05:53:20|||||||||25
1722491610000|2024-08-01 05:53:30|||||||||17
1722491690000|2024-08-01 05:54:50|||||||||7
1722491700000|2024-08-01 05:55:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|15
1722491710000|2024-08-01 05:55:10|||||||||8
1722491840000|2024-08-01 05:57:20|||||||||17
1722491850000|2024-08-01 05:57:30|||||||||15
1722491870000|2024-08-01 05:57:50|||||||||200
1722491880000|2024-08-01 05:58:00|||||||||3
1722491890000|2024-08-01 05:58:10|||||||||3
1722491900000|2024-08-01 05:58:20|||||||||68
1722491910000|2024-08-01 05:58:30|||||||||1
1722491920000|2024-08-01 05:58:40|||||||||7
1722491930000|2024-08-01 05:58:50|||||||||2
1722491970000|2024-08-01 05:59:30|||||||||25
1722491990000|2024-08-01 05:59:50|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|91
1722492000000|2024-08-01 06:00:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|61
1722492010000|2024-08-01 06:00:10|||||||||11
1722492020000|2024-08-01 06:00:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|63
1722492030000|2024-08-01 06:00:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|39
1722492070000|2024-08-01 06:01:10|||||||||8
1722492080000|2024-08-01 06:01:20|||||||||1
1722492090000|2024-08-01 06:01:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|446
1722492100000|2024-08-01 06:01:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|3
1722492110000|2024-08-01 06:01:50|||||||||1
1722492160000|2024-08-01 06:02:40|||||||||2
1722492170000|2024-08-01 06:02:50|||||||||39
1722492190000|2024-08-01 06:03:10|||||||||254
1722492220000|2024-08-01 06:03:40|||||||||2
1722492240000|2024-08-01 06:04:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|85
1722492250000|2024-08-01 06:04:10|||||||||4
1722492260000|2024-08-01 06:04:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|6
1722492330000|2024-08-01 06:05:30|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|48
1722492360000|2024-08-01 06:06:00|||||||||3
1722492380000|2024-08-01 06:06:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|77
1722492390000|2024-08-01 06:06:30|||||||||5
1722492400000|2024-08-01 06:06:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|18
1722492430000|2024-08-01 06:07:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|112
1722492450000|2024-08-01 06:07:30|||||||||2
1722492480000|2024-08-01 06:08:00|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|335
1722492500000|2024-08-01 06:08:20|||||||||32
1722492510000|2024-08-01 06:08:30|||||||||8
1722492520000|2024-08-01 06:08:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|54
1722492530000|2024-08-01 06:08:50|||||||||36
1722492560000|2024-08-01 06:09:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|21
1722492570000|2024-08-01 06:09:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|33
1722492580000|2024-08-01 06:09:40|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|5
1722492640000|2024-08-01 06:10:40|||||||||1
1722492650000|2024-08-01 06:10:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|98
1722492660000|2024-08-01 06:11:00|||||||||20
1722492670000|2024-08-01 06:11:10|||||||||5
1722492680000|2024-08-01 06:11:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|56
1722492690000|2024-08-01 06:11:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|501
1722492700000|2024-08-01 06:11:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|40
1722492710000|2024-08-01 06:11:50|||||||||9
1722492730000|2024-08-01 06:12:10|||||||||1
1722492750000|2024-08-01 06:12:30|||||||||1
1722492760000|2024-08-01 06:12:40|||||||||1
1722492770000|2024-08-01 06:12:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|36
1722492850000|2024-08-01 06:14:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|36
1722492860000|2024-08-01 06:14:20|||||||||96
1722492870000|2024-08-01 06:14:30|||||||||1
1722492890000|2024-08-01 06:14:50|||||||||101
1722492940000|2024-08-01 06:15:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|203
1722492950000|2024-08-01 06:15:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|24
1722493000000|2024-08-01 06:16:40|||||||||1
1722493050000|2024-08-01 06:17:30|||||||||43
1722493060000|2024-08-01 06:17:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|12
1722493070000|2024-08-01 06:17:50|||||||||1
1722493080000|2024-08-01 06:18:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|54
1722493090000|2024-08-01 06:18:10|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|37
1722493170000|2024-08-01 06:19:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|39
1722493190000|2024-08-01 06:19:50|||||||||1
1722493220000|2024-08-01 06:20:20|||||||||8
1722493230000|2024-08-01 06:20:30|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|118
1722493240000|2024-08-01 06:20:40|||||||||1
1722493270000|2024-08-01 06:21:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|238
1722493280000|2024-08-01 06:21:20|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|102
1722493290000|2024-08-01 06:21:30|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|6
1722493300000|2024-08-01 06:21:40|||||||||35
1722493310000|2024-08-01 06:21:50|||||||||5
1722493320000|2024-08-01 06:22:00|||||||||29
1722493330000|2024-08-01 06:22:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|56
1722493360000|2024-08-01 06:22:40|||||||||151
1722493370000|2024-08-01 06:22:50|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|52
1722493410000|2024-08-01 06:23:30|||||||||62
1722493420000|2024-08-01 06:23:40|||||||||1
1722493430000|2024-08-01 06:23:50|||||||||1
1722493450000|2024-08-01 06:24:10|||||||||20
1722493470000|2024-08-01 06:24:30|||||||||65
1722493500000|2024-08-01 06:25:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|129
1722493510000|2024-08-01 06:25:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10
1722493530000|2024-08-01 06:25:30|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|50
1722493540000|2024-08-01 06:25:40|||||||||8
1722493550000|2024-08-01 06:25:50|||||||||38
1722493560000|2024-08-01 06:26:00|||||||||30
1722493570000|2024-08-01 06:26:10|||||||||8
1722493590000|2024-08-01 06:26:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|25
1722493600000|2024-08-01 06:26:40|||||||||2
1722493620000|2024-08-01 06:27:00|||||||||51
1722493630000|2024-08-01 06:27:10|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|36
1722493650000|2024-08-01 06:27:30|||||||||1
1722493660000|2024-08-01 06:27:40|||||||||1
1722493670000|2024-08-01 06:27:50|||||||||8
1722493680000|2024-08-01 06:28:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|25
1722493690000|2024-08-01 06:28:10|||||||||8
1722493700000|2024-08-01 06:28:20|10811.2|10809.2|10810.8|10808.8|10811.2|10809.2|10810.8|10808.8|4
1722493710000|2024-08-01 06:28:30|||||||||24
1722493730000|2024-08-01 06:28:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|117
1722493740000|2024-08-01 06:29:00|||||||||1
1722493750000|2024-08-01 06:29:10|||||||||30
1722493760000|2024-08-01 06:29:20|||||||||11
1722493770000|2024-08-01 06:29:30|||||||||2
1722493780000|2024-08-01 06:29:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|9
1722493800000|2024-08-01 06:30:00|10811.2|10809.2|10811.5|10809.5|10811.5|10809.5|10811.2|10809.2|272
1722493820000|2024-08-01 06:30:20|||||||||2
1722493830000|2024-08-01 06:30:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10
1722493840000|2024-08-01 06:30:40|||||||||2
1722493870000|2024-08-01 06:31:10|||||||||66
1722493880000|2024-08-01 06:31:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|8
1722493890000|2024-08-01 06:31:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|38
1722493900000|2024-08-01 06:31:40|||||||||8
1722493910000|2024-08-01 06:31:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|87
1722493920000|2024-08-01 06:32:00|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|21
1722493940000|2024-08-01 06:32:20|||||||||1059
1722493950000|2024-08-01 06:32:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|101
1722493960000|2024-08-01 06:32:40|||||||||59
1722493970000|2024-08-01 06:32:50|||||||||1
1722493980000|2024-08-01 06:33:00|||||||||1
1722494020000|2024-08-01 06:33:40|||||||||1
1722494050000|2024-08-01 06:34:10|||||||||3
1722494090000|2024-08-01 06:34:50|||||||||182
1722494100000|2024-08-01 06:35:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|47
1722494140000|2024-08-01 06:35:40|||||||||41
1722494150000|2024-08-01 06:35:50|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|39
1722494160000|2024-08-01 06:36:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|1
1722494170000|2024-08-01 06:36:10|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|4
1722494180000|2024-08-01 06:36:20|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|10812.3|10810.3|10
1722494190000|2024-08-01 06:36:30|10813.1|10811.1|10812.7|10810.7|10813.1|10811.1|10812.7|10810.7|3
1722494200000|2024-08-01 06:36:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|0
1722494220000|2024-08-01 06:37:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|17
1722494230000|2024-08-01 06:37:10|||||||||13
1722494250000|2024-08-01 06:37:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|108
1722494260000|2024-08-01 06:37:40|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|16
1722494270000|2024-08-01 06:37:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|14
1722494280000|2024-08-01 06:38:00|||||||||2
1722494290000|2024-08-01 06:38:10|||||||||675
1722494320000|2024-08-01 06:38:40|||||||||1
1722494330000|2024-08-01 06:38:50|||||||||1
1722494390000|2024-08-01 06:39:50|||||||||1
1722494400000|2024-08-01 06:40:00|10811.2|10809.2|10810.8|10808.8|10811.2|10809.2|10810.8|10808.8|64
1722494410000|2024-08-01 06:40:10|||||||||1
1722494420000|2024-08-01 06:40:20|||||||||10
1722494440000|2024-08-01 06:40:40|||||||||101
1722494480000|2024-08-01 06:41:20|||||||||35
1722494490000|2024-08-01 06:41:30|||||||||1
1722494500000|2024-08-01 06:41:40|||||||||404
1722494510000|2024-08-01 06:41:50|||||||||232
1722494520000|2024-08-01 06:42:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|127
1722494530000|2024-08-01 06:42:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|91
1722494550000|2024-08-01 06:42:30|||||||||525
1722494560000|2024-08-01 06:42:40|||||||||251
1722494570000|2024-08-01 06:42:50|10810|10808|10810|10808|10810|10808|10810|10808|572
1722494580000|2024-08-01 06:43:00|||||||||59
1722494590000|2024-08-01 06:43:10|||||||||36
1722494610000|2024-08-01 06:43:30|||||||||63
1722494620000|2024-08-01 06:43:40|||||||||12
1722494630000|2024-08-01 06:43:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|54
1722494660000|2024-08-01 06:44:20|10810|10808|10810|10808|10810|10808|10810|10808|86
1722494670000|2024-08-01 06:44:30|||||||||127
1722494700000|2024-08-01 06:45:00|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|345
1722494730000|2024-08-01 06:45:30|||||||||40
1722494740000|2024-08-01 06:45:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|225
1722494750000|2024-08-01 06:45:50|10810|10808|10810|10808|10810|10808|10810|10808|49
1722494760000|2024-08-01 06:46:00|||||||||24
1722494780000|2024-08-01 06:46:20|||||||||513
1722494790000|2024-08-01 06:46:30|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|399
1722494800000|2024-08-01 06:46:40|||||||||3
1722494820000|2024-08-01 06:47:00|||||||||184
1722494830000|2024-08-01 06:47:10|||||||||19
1722494840000|2024-08-01 06:47:20|||||||||30
1722494850000|2024-08-01 06:47:30|||||||||173
1722494860000|2024-08-01 06:47:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|259
1722494880000|2024-08-01 06:48:00|10810|10808|10810|10808|10810|10808|10810|10808|42
1722494910000|2024-08-01 06:48:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|224
1722494940000|2024-08-01 06:49:00|||||||||11
1722494950000|2024-08-01 06:49:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|354
1722494960000|2024-08-01 06:49:20|10810|10808|10810|10808|10810|10808|10810|10808|209
1722494970000|2024-08-01 06:49:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|78
1722494980000|2024-08-01 06:49:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|238
1722494990000|2024-08-01 06:49:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|208
1722495010000|2024-08-01 06:50:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|465
1722495020000|2024-08-01 06:50:20|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|247
1722495030000|2024-08-01 06:50:30|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|269
1722495040000|2024-08-01 06:50:40|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.9|10809.9|140
1722495050000|2024-08-01 06:50:50|||||||||87
1722495060000|2024-08-01 06:51:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|39
1722495070000|2024-08-01 06:51:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|57
1722495090000|2024-08-01 06:51:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|101
1722495110000|2024-08-01 06:51:50|||||||||2
1722495160000|2024-08-01 06:52:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|195
1722495170000|2024-08-01 06:52:50|||||||||1
1722495180000|2024-08-01 06:53:00|||||||||100
1722495190000|2024-08-01 06:53:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|277
1722495200000|2024-08-01 06:53:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|38
1722495210000|2024-08-01 06:53:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|116
1722495220000|2024-08-01 06:53:40|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|436
1722495280000|2024-08-01 06:54:40|||||||||1
1722495300000|2024-08-01 06:55:00|||||||||36
1722495340000|2024-08-01 06:55:40|||||||||1
1722495350000|2024-08-01 06:55:50|||||||||70
1722495360000|2024-08-01 06:56:00|||||||||4
1722495380000|2024-08-01 06:56:20|||||||||1
1722495400000|2024-08-01 06:56:40|||||||||5
1722495430000|2024-08-01 06:57:10|||||||||100
1722495450000|2024-08-01 06:57:30|||||||||1
1722495460000|2024-08-01 06:57:40|||||||||1
1722495470000|2024-08-01 06:57:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|73
1722495490000|2024-08-01 06:58:10|||||||||845
1722495500000|2024-08-01 06:58:20|||||||||15
1722495510000|2024-08-01 06:58:30|||||||||250
1722495520000|2024-08-01 06:58:40|||||||||1
1722495530000|2024-08-01 06:58:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|30
1722495550000|2024-08-01 06:59:10|||||||||219
1722495560000|2024-08-01 06:59:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|218
1722495580000|2024-08-01 06:59:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|143
1722495590000|2024-08-01 06:59:50|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|88
1722495600000|2024-08-01 07:00:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|200
1722495620000|2024-08-01 07:00:20|||||||||1
1722495640000|2024-08-01 07:00:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|67
1722495650000|2024-08-01 07:00:50|||||||||20
1722495660000|2024-08-01 07:01:00|||||||||6
1722495670000|2024-08-01 07:01:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|275
1722495680000|2024-08-01 07:01:20|||||||||3
1722495690000|2024-08-01 07:01:30|||||||||1
1722495700000|2024-08-01 07:01:40|||||||||1
1722495710000|2024-08-01 07:01:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|90
1722495720000|2024-08-01 07:02:00|||||||||31
1722495730000|2024-08-01 07:02:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|168
1722495740000|2024-08-01 07:02:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|236
1722495750000|2024-08-01 07:02:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|52
1722495760000|2024-08-01 07:02:40|||||||||11
1722495770000|2024-08-01 07:02:50|||||||||1
1722495780000|2024-08-01 07:03:00|||||||||8
1722495820000|2024-08-01 07:03:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|186
1722495830000|2024-08-01 07:03:50|10813.9|10811.9|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|100
1722495840000|2024-08-01 07:04:00|||||||||53
1722495850000|2024-08-01 07:04:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|109
1722495860000|2024-08-01 07:04:20|||||||||33
1722495870000|2024-08-01 07:04:30|||||||||16
1722495880000|2024-08-01 07:04:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|61
1722495890000|2024-08-01 07:04:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|40
1722495910000|2024-08-01 07:05:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|160
1722495920000|2024-08-01 07:05:20|||||||||3
1722495930000|2024-08-01 07:05:30|||||||||10
1722495940000|2024-08-01 07:05:40|||||||||1
1722495960000|2024-08-01 07:06:00|||||||||38
1722495970000|2024-08-01 07:06:10|||||||||45
1722495980000|2024-08-01 07:06:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|369
1722495990000|2024-08-01 07:06:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|1049
1722496000000|2024-08-01 07:06:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|1247
1722496030000|2024-08-01 07:07:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|21
1722496050000|2024-08-01 07:07:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|96
1722496060000|2024-08-01 07:07:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|458
1722496070000|2024-08-01 07:07:50|||||||||10
1722496080000|2024-08-01 07:08:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|60
1722496090000|2024-08-01 07:08:10|||||||||60
1722496100000|2024-08-01 07:08:20|||||||||36
1722496110000|2024-08-01 07:08:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|14
1722496120000|2024-08-01 07:08:40|||||||||3
1722496140000|2024-08-01 07:09:00|||||||||16
1722496170000|2024-08-01 07:09:30|||||||||8
1722496180000|2024-08-01 07:09:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|23
1722496190000|2024-08-01 07:09:50|||||||||21
1722496200000|2024-08-01 07:10:00|||||||||2
1722496210000|2024-08-01 07:10:10|||||||||1
1722496220000|2024-08-01 07:10:20|||||||||2
1722496230000|2024-08-01 07:10:30|||||||||1
1722496240000|2024-08-01 07:10:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|18
1722496250000|2024-08-01 07:10:50|||||||||2
1722496260000|2024-08-01 07:11:00|||||||||1
1722496270000|2024-08-01 07:11:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|172
1722496280000|2024-08-01 07:11:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|23
1722496290000|2024-08-01 07:11:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|26
1722496300000|2024-08-01 07:11:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|244
1722496310000|2024-08-01 07:11:50|||||||||10
1722496320000|2024-08-01 07:12:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|83
1722496330000|2024-08-01 07:12:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|49
1722496340000|2024-08-01 07:12:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|6
1722496350000|2024-08-01 07:12:30|||||||||1
1722496360000|2024-08-01 07:12:40|||||||||1
1722496370000|2024-08-01 07:12:50|||||||||2
1722496380000|2024-08-01 07:13:00|||||||||19
1722496390000|2024-08-01 07:13:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|64
1722496400000|2024-08-01 07:13:20|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|61
1722496420000|2024-08-01 07:13:40|||||||||1
1722496430000|2024-08-01 07:13:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|69
1722496440000|2024-08-01 07:14:00|||||||||15
1722496470000|2024-08-01 07:14:30|||||||||33
1722496490000|2024-08-01 07:14:50|||||||||42
1722496500000|2024-08-01 07:15:00|||||||||48
1722496540000|2024-08-01 07:15:40|||||||||1
1722496550000|2024-08-01 07:15:50|||||||||1
1722496560000|2024-08-01 07:16:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|117
1722496570000|2024-08-01 07:16:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|97
1722496580000|2024-08-01 07:16:20|||||||||26
1722496590000|2024-08-01 07:16:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|28
1722496600000|2024-08-01 07:16:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|1
1722496610000|2024-08-01 07:16:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|40
1722496620000|2024-08-01 07:17:00|||||||||2
1722496630000|2024-08-01 07:17:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|132
1722496640000|2024-08-01 07:17:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|34
1722496660000|2024-08-01 07:17:40|||||||||5
1722496670000|2024-08-01 07:17:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|51
1722496680000|2024-08-01 07:18:00|||||||||5
1722496690000|2024-08-01 07:18:10|||||||||214
1722496700000|2024-08-01 07:18:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|26
1722496710000|2024-08-01 07:18:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|70
1722496730000|2024-08-01 07:18:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|3
1722496740000|2024-08-01 07:19:00|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|114
1722496750000|2024-08-01 07:19:10|||||||||20
1722496760000|2024-08-01 07:19:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|78
1722496780000|2024-08-01 07:19:40|||||||||21
1722496790000|2024-08-01 07:19:50|||||||||10
1722496840000|2024-08-01 07:20:40|||||||||1
1722496850000|2024-08-01 07:20:50|||||||||2
1722496860000|2024-08-01 07:21:00|||||||||25
1722496880000|2024-08-01 07:21:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|176
1722496890000|2024-08-01 07:21:30|||||||||1
1722496900000|2024-08-01 07:21:40|||||||||206
1722496910000|2024-08-01 07:21:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|667
1722496920000|2024-08-01 07:22:00|10811.9|10809.9|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|259
1722496930000|2024-08-01 07:22:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|76
1722496940000|2024-08-01 07:22:20|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|165
1722496950000|2024-08-01 07:22:30|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|80
1722496980000|2024-08-01 07:23:00|||||||||84
1722496990000|2024-08-01 07:23:10|||||||||1
1722497000000|2024-08-01 07:23:20|||||||||81
1722497020000|2024-08-01 07:23:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|458
1722497030000|2024-08-01 07:23:50|||||||||42
1722497060000|2024-08-01 07:24:20|||||||||64
1722497130000|2024-08-01 07:25:30|||||||||15
1722497140000|2024-08-01 07:25:40|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|90
1722497150000|2024-08-01 07:25:50|||||||||1
1722497170000|2024-08-01 07:26:10|||||||||59
1722497180000|2024-08-01 07:26:20|||||||||108
1722497200000|2024-08-01 07:26:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|11
1722497210000|2024-08-01 07:26:50|||||||||5
1722497220000|2024-08-01 07:27:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|656
1722497230000|2024-08-01 07:27:10|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|385
1722497240000|2024-08-01 07:27:20|||||||||101
1722497250000|2024-08-01 07:27:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|69
1722497260000|2024-08-01 07:27:40|||||||||1
1722497280000|2024-08-01 07:28:00|||||||||21
1722497300000|2024-08-01 07:28:20|||||||||35
1722497320000|2024-08-01 07:28:40|||||||||1
1722497390000|2024-08-01 07:29:50|||||||||1
1722497400000|2024-08-01 07:30:00|10813.1|10811.1|10813.1|10811.1|10813.5|10811.5|10813.1|10811.1|463
1722497410000|2024-08-01 07:30:10|||||||||6
1722497420000|2024-08-01 07:30:20|||||||||500
1722497430000|2024-08-01 07:30:30|||||||||2
1722497480000|2024-08-01 07:31:20|||||||||53
1722497500000|2024-08-01 07:31:40|||||||||1
1722497530000|2024-08-01 07:32:10|||||||||4
1722497560000|2024-08-01 07:32:40|||||||||1
1722497580000|2024-08-01 07:33:00|||||||||2
1722497590000|2024-08-01 07:33:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|176
1722497630000|2024-08-01 07:33:50|||||||||172
1722497650000|2024-08-01 07:34:10|||||||||9
1722497670000|2024-08-01 07:34:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|12
1722497680000|2024-08-01 07:34:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|259
1722497720000|2024-08-01 07:35:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|2
1722497750000|2024-08-01 07:35:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|33
1722497760000|2024-08-01 07:36:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|64
1722497790000|2024-08-01 07:36:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|5
1722497800000|2024-08-01 07:36:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|12
1722497820000|2024-08-01 07:37:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|49
1722497830000|2024-08-01 07:37:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|17
1722497860000|2024-08-01 07:37:40|||||||||400
1722497870000|2024-08-01 07:37:50|||||||||3
1722497880000|2024-08-01 07:38:00|||||||||115
1722497910000|2024-08-01 07:38:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|69
1722497930000|2024-08-01 07:38:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|135
1722497960000|2024-08-01 07:39:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|102
1722497970000|2024-08-01 07:39:30|||||||||202
1722497980000|2024-08-01 07:39:40|||||||||1
1722498030000|2024-08-01 07:40:30|10811.9|10809.9|10811.5|10809.5|10811.9|10809.9|10811.5|10809.5|125
1722498050000|2024-08-01 07:40:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|1006
1722498060000|2024-08-01 07:41:00|||||||||123
1722498070000|2024-08-01 07:41:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|100
1722498080000|2024-08-01 07:41:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|163
1722498110000|2024-08-01 07:41:50|||||||||139
1722498120000|2024-08-01 07:42:00|||||||||100
1722498200000|2024-08-01 07:43:20|||||||||69
1722498220000|2024-08-01 07:43:40|||||||||15
1722498260000|2024-08-01 07:44:20|||||||||3
1722498270000|2024-08-01 07:44:30|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|25
1722498280000|2024-08-01 07:44:40|10810|10808|10810|10808|10810.8|10808.8|10810|10808|355
1722498290000|2024-08-01 07:44:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|46
1722498300000|2024-08-01 07:45:00|10810|10808|10810|10808|10810|10808|10810|10808|128
1722498310000|2024-08-01 07:45:10|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810.4|10808.4|88
1722498320000|2024-08-01 07:45:20|10810|10808|10810|10808|10810|10808|10810|10808|15
1722498330000|2024-08-01 07:45:30|||||||||20
1722498340000|2024-08-01 07:45:40|||||||||21
1722498350000|2024-08-01 07:45:50|||||||||41
1722498360000|2024-08-01 07:46:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|26
1722498370000|2024-08-01 07:46:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|29
1722498380000|2024-08-01 07:46:20|10810|10808|10810|10808|10810|10808|10810|10808|39
1722498390000|2024-08-01 07:46:30|||||||||3
1722498400000|2024-08-01 07:46:40|||||||||1
1722498410000|2024-08-01 07:46:50|||||||||162
1722498420000|2024-08-01 07:47:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|31
1722498430000|2024-08-01 07:47:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|368
1722498440000|2024-08-01 07:47:20|||||||||242
1722498470000|2024-08-01 07:47:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|210
1722498480000|2024-08-01 07:48:00|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|173
1722498490000|2024-08-01 07:48:10|||||||||3
1722498500000|2024-08-01 07:48:20|||||||||109
1722498510000|2024-08-01 07:48:30|||||||||7
1722498520000|2024-08-01 07:48:40|||||||||4
1722498530000|2024-08-01 07:48:50|||||||||23
1722498560000|2024-08-01 07:49:20|||||||||2
1722498570000|2024-08-01 07:49:30|||||||||4
1722498580000|2024-08-01 07:49:40|||||||||117
1722498590000|2024-08-01 07:49:50|||||||||2
1722498600000|2024-08-01 07:50:00|||||||||82
1722498610000|2024-08-01 07:50:10|||||||||6
1722498640000|2024-08-01 07:50:40|||||||||151
1722498650000|2024-08-01 07:50:50|||||||||41
1722498660000|2024-08-01 07:51:00|||||||||6
1722498680000|2024-08-01 07:51:20|||||||||17
1722498710000|2024-08-01 07:51:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|316
1722498720000|2024-08-01 07:52:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|75
1722498730000|2024-08-01 07:52:10|||||||||143
1722498750000|2024-08-01 07:52:30|||||||||226
1722498760000|2024-08-01 07:52:40|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|187
1722498770000|2024-08-01 07:52:50|||||||||24
1722498800000|2024-08-01 07:53:20|||||||||4
1722498810000|2024-08-01 07:53:30|||||||||1
1722498820000|2024-08-01 07:53:40|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|37
1722498850000|2024-08-01 07:54:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|386
1722498860000|2024-08-01 07:54:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|670
1722498870000|2024-08-01 07:54:30|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|135
1722498880000|2024-08-01 07:54:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|71
1722498890000|2024-08-01 07:54:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|38
1722498900000|2024-08-01 07:55:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|302
1722498940000|2024-08-01 07:55:40|||||||||500
1722498950000|2024-08-01 07:55:50|||||||||2
1722498970000|2024-08-01 07:56:10|||||||||28
1722498980000|2024-08-01 07:56:20|||||||||77
1722498990000|2024-08-01 07:56:30|||||||||6
1722499000000|2024-08-01 07:56:40|||||||||1
1722499030000|2024-08-01 07:57:10|||||||||2
1722499040000|2024-08-01 07:57:20|||||||||213
1722499070000|2024-08-01 07:57:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|100
1722499080000|2024-08-01 07:58:00|||||||||122
1722499090000|2024-08-01 07:58:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|111
1722499100000|2024-08-01 07:58:20|10810|10808|10810|10808|10810.8|10808.8|10810|10808|189
1722499110000|2024-08-01 07:58:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|94
1722499120000|2024-08-01 07:58:40|||||||||316
1722499140000|2024-08-01 07:59:00|10810|10808|10810|10808|10810|10808|10810|10808|75
1722499150000|2024-08-01 07:59:10|||||||||65
1722499160000|2024-08-01 07:59:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|50
1722499170000|2024-08-01 07:59:30|10810|10808|10810|10808|10810|10808|10810|10808|144
1722499180000|2024-08-01 07:59:40|||||||||100
1722499190000|2024-08-01 07:59:50|||||||||200
1722499200000|2024-08-01 08:00:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|185
1722499230000|2024-08-01 08:00:30|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|34
1722499250000|2024-08-01 08:00:50|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|47
1722499260000|2024-08-01 08:01:00|||||||||50
1722499280000|2024-08-01 08:01:20|||||||||32
1722499300000|2024-08-01 08:01:40|||||||||23
1722499310000|2024-08-01 08:01:50|||||||||27
1722499320000|2024-08-01 08:02:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|116
1722499350000|2024-08-01 08:02:30|||||||||35
1722499380000|2024-08-01 08:03:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|437
1722499390000|2024-08-01 08:03:10|||||||||202
1722499410000|2024-08-01 08:03:30|||||||||45
1722499420000|2024-08-01 08:03:40|||||||||2
1722499430000|2024-08-01 08:03:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|84
1722499440000|2024-08-01 08:04:00|||||||||1
1722499450000|2024-08-01 08:04:10|||||||||2
1722499460000|2024-08-01 08:04:20|||||||||3
1722499470000|2024-08-01 08:04:30|||||||||16
1722499480000|2024-08-01 08:04:40|||||||||35
1722499490000|2024-08-01 08:04:50|||||||||2
1722499500000|2024-08-01 08:05:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|120
1722499510000|2024-08-01 08:05:10|||||||||10
1722499530000|2024-08-01 08:05:30|||||||||38
1722499550000|2024-08-01 08:05:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|71
1722499560000|2024-08-01 08:06:00|||||||||33
1722499580000|2024-08-01 08:06:20|||||||||188
1722499600000|2024-08-01 08:06:40|||||||||5
1722499610000|2024-08-01 08:06:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|86
1722499620000|2024-08-01 08:07:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|4
1722499640000|2024-08-01 08:07:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|105
1722499650000|2024-08-01 08:07:30|||||||||192
1722499680000|2024-08-01 08:08:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|782
1722499710000|2024-08-01 08:08:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|179
1722499720000|2024-08-01 08:08:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|102
1722499730000|2024-08-01 08:08:50|||||||||536
1722499740000|2024-08-01 08:09:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|103
1722499750000|2024-08-01 08:09:10|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|38
1722499760000|2024-08-01 08:09:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|2
1722499770000|2024-08-01 08:09:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|25
1722499790000|2024-08-01 08:09:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|30
1722499800000|2024-08-01 08:10:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|43
1722499810000|2024-08-01 08:10:10|||||||||8
1722499820000|2024-08-01 08:10:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|32
1722499830000|2024-08-01 08:10:30|10813.9|10811.9|10814.3|10812.3|10814.7|10812.7|10813.9|10811.9|41
1722499840000|2024-08-01 08:10:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|33
1722499850000|2024-08-01 08:10:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|430
1722499860000|2024-08-01 08:11:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|18
1722499870000|2024-08-01 08:11:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|396
1722499880000|2024-08-01 08:11:20|||||||||29
1722499890000|2024-08-01 08:11:30|||||||||1
1722499900000|2024-08-01 08:11:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|40
1722499920000|2024-08-01 08:12:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|25
1722499940000|2024-08-01 08:12:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|17
1722499950000|2024-08-01 08:12:30|||||||||2
1722499960000|2024-08-01 08:12:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|149
1722499970000|2024-08-01 08:12:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|272
1722499980000|2024-08-01 08:13:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|237
1722500060000|2024-08-01 08:14:20|||||||||2
1722500070000|2024-08-01 08:14:30|||||||||79
1722500080000|2024-08-01 08:14:40|||||||||8
1722500100000|2024-08-01 08:15:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|421
1722500110000|2024-08-01 08:15:10|||||||||40
1722500120000|2024-08-01 08:15:20|||||||||35
1722500130000|2024-08-01 08:15:30|||||||||1
1722500140000|2024-08-01 08:15:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|28
1722500150000|2024-08-01 08:15:50|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|124
1722500160000|2024-08-01 08:16:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|71
1722500180000|2024-08-01 08:16:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|140
1722500190000|2024-08-01 08:16:30|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|50
1722500230000|2024-08-01 08:17:10|||||||||100
1722500250000|2024-08-01 08:17:30|||||||||137
1722500260000|2024-08-01 08:17:40|||||||||21
1722500270000|2024-08-01 08:17:50|||||||||1
1722500280000|2024-08-01 08:18:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|100
1722500310000|2024-08-01 08:18:30|||||||||17
1722500320000|2024-08-01 08:18:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|414
1722500330000|2024-08-01 08:18:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|8236
1722500340000|2024-08-01 08:19:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|201
1722500380000|2024-08-01 08:19:40|||||||||34
1722500390000|2024-08-01 08:19:50|||||||||14
1722500410000|2024-08-01 08:20:10|||||||||380
1722500420000|2024-08-01 08:20:20|||||||||360
1722500430000|2024-08-01 08:20:30|||||||||9
1722500440000|2024-08-01 08:20:40|||||||||42
1722500450000|2024-08-01 08:20:50|||||||||1
1722500470000|2024-08-01 08:21:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|44
1722500500000|2024-08-01 08:21:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|20
1722500520000|2024-08-01 08:22:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|47
1722500560000|2024-08-01 08:22:40|||||||||11
1722500570000|2024-08-01 08:22:50|||||||||1
1722500580000|2024-08-01 08:23:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|13
1722500590000|2024-08-01 08:23:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|61
1722500600000|2024-08-01 08:23:20|||||||||27
1722500610000|2024-08-01 08:23:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|30
1722500630000|2024-08-01 08:23:50|||||||||4
1722500660000|2024-08-01 08:24:20|||||||||40
1722500680000|2024-08-01 08:24:40|||||||||30
1722500690000|2024-08-01 08:24:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|43
1722500700000|2024-08-01 08:25:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|14
1722500740000|2024-08-01 08:25:40|||||||||13
1722500750000|2024-08-01 08:25:50|||||||||220
1722500760000|2024-08-01 08:26:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|58
1722500770000|2024-08-01 08:26:10|||||||||72
1722500780000|2024-08-01 08:26:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|237
1722500790000|2024-08-01 08:26:30|||||||||3
1722500810000|2024-08-01 08:26:50|||||||||207
1722500860000|2024-08-01 08:27:40|||||||||1
1722500870000|2024-08-01 08:27:50|||||||||1011
1722500900000|2024-08-01 08:28:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|98
1722500910000|2024-08-01 08:28:30|||||||||1
1722500920000|2024-08-01 08:28:40|||||||||649
1722500930000|2024-08-01 08:28:50|||||||||2
1722500940000|2024-08-01 08:29:00|||||||||1
1722500950000|2024-08-01 08:29:10|||||||||1
1722500960000|2024-08-01 08:29:20|||||||||2
1722500970000|2024-08-01 08:29:30|||||||||3
1722500980000|2024-08-01 08:29:40|||||||||4
1722500990000|2024-08-01 08:29:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|83
1722501000000|2024-08-01 08:30:00|||||||||174
1722501010000|2024-08-01 08:30:10|10810|10808|10810|10808|10810|10808|10810|10808|16
1722501060000|2024-08-01 08:31:00|||||||||2
1722501070000|2024-08-01 08:31:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|241
1722501080000|2024-08-01 08:31:20|||||||||117
1722501090000|2024-08-01 08:31:30|||||||||26
1722501100000|2024-08-01 08:31:40|||||||||122
1722501110000|2024-08-01 08:31:50|||||||||29
1722501120000|2024-08-01 08:32:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|208
1722501130000|2024-08-01 08:32:10|10811.2|10809.2|10811.5|10809.5|10811.5|10809.5|10811.2|10809.2|532
1722501140000|2024-08-01 08:32:20|||||||||1
1722501150000|2024-08-01 08:32:30|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|349
1722501170000|2024-08-01 08:32:50|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|184
1722501180000|2024-08-01 08:33:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|65
1722501220000|2024-08-01 08:33:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|73
1722501230000|2024-08-01 08:33:50|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|343
1722501240000|2024-08-01 08:34:00|||||||||93
1722501250000|2024-08-01 08:34:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|95
1722501260000|2024-08-01 08:34:20|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|121
1722501270000|2024-08-01 08:34:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|8
1722501290000|2024-08-01 08:34:50|||||||||500
1722501320000|2024-08-01 08:35:20|||||||||146
1722501330000|2024-08-01 08:35:30|10810|10808|10810|10808|10810|10808|10810|10808|70
1722501340000|2024-08-01 08:35:40|||||||||101
1722501360000|2024-08-01 08:36:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|17
1722501370000|2024-08-01 08:36:10|||||||||40
1722501380000|2024-08-01 08:36:20|10810|10808|10810|10808|10810.8|10808.8|10810|10808|147
1722501390000|2024-08-01 08:36:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|130
1722501400000|2024-08-01 08:36:40|10810|10808|10810|10808|10810|10808|10810|10808|471
1722501410000|2024-08-01 08:36:50|||||||||86
1722501420000|2024-08-01 08:37:00|||||||||40
1722501470000|2024-08-01 08:37:50|||||||||36
1722501480000|2024-08-01 08:38:00|||||||||49
1722501490000|2024-08-01 08:38:10|||||||||9
1722501500000|2024-08-01 08:38:20|||||||||32
1722501510000|2024-08-01 08:38:30|||||||||6
1722501520000|2024-08-01 08:38:40|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|65
1722501530000|2024-08-01 08:38:50|||||||||2
1722501540000|2024-08-01 08:39:00|||||||||7
1722501550000|2024-08-01 08:39:10|||||||||78
1722501560000|2024-08-01 08:39:20|||||||||4
1722501570000|2024-08-01 08:39:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|26
1722501590000|2024-08-01 08:39:50|||||||||1
1722501600000|2024-08-01 08:40:00|||||||||1
1722501610000|2024-08-01 08:40:10|||||||||2
1722501630000|2024-08-01 08:40:30|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|31
1722501650000|2024-08-01 08:40:50|||||||||12
1722501660000|2024-08-01 08:41:00|||||||||30
1722501670000|2024-08-01 08:41:10|||||||||4
1722501690000|2024-08-01 08:41:30|||||||||31
1722501700000|2024-08-01 08:41:40|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|73
1722501710000|2024-08-01 08:41:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|123
1722501750000|2024-08-01 08:42:30|||||||||1
1722501760000|2024-08-01 08:42:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|186
1722501780000|2024-08-01 08:43:00|||||||||3
1722501800000|2024-08-01 08:43:20|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|115
1722501810000|2024-08-01 08:43:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|31
1722501820000|2024-08-01 08:43:40|||||||||1
1722501840000|2024-08-01 08:44:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|49
1722501850000|2024-08-01 08:44:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|19
1722501880000|2024-08-01 08:44:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|139
1722501890000|2024-08-01 08:44:50|10811.2|10809.2|10811.5|10809.5|10811.5|10809.5|10811.2|10809.2|211
1722501900000|2024-08-01 08:45:00|||||||||17
1722501950000|2024-08-01 08:45:50|||||||||1
1722501970000|2024-08-01 08:46:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|208
1722501980000|2024-08-01 08:46:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|117
1722501990000|2024-08-01 08:46:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|45
1722502000000|2024-08-01 08:46:40|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|26
1722502010000|2024-08-01 08:46:50|||||||||2
1722502040000|2024-08-01 08:47:20|||||||||1
1722502050000|2024-08-01 08:47:30|||||||||56
1722502060000|2024-08-01 08:47:40|||||||||90
1722502070000|2024-08-01 08:47:50|||||||||66
1722502080000|2024-08-01 08:48:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|273
1722502090000|2024-08-01 08:48:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|583
1722502160000|2024-08-01 08:49:20|||||||||29
1722502170000|2024-08-01 08:49:30|||||||||203
1722502190000|2024-08-01 08:49:50|||||||||145
1722502200000|2024-08-01 08:50:00|||||||||16
1722502240000|2024-08-01 08:50:40|||||||||169
1722502250000|2024-08-01 08:50:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|23
1722502260000|2024-08-01 08:51:00|||||||||1
1722502270000|2024-08-01 08:51:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|231
1722502290000|2024-08-01 08:51:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|112
1722502300000|2024-08-01 08:51:40|||||||||2
1722502310000|2024-08-01 08:51:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|71
1722502320000|2024-08-01 08:52:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|2
1722502330000|2024-08-01 08:52:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|55
1722502340000|2024-08-01 08:52:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|14
1722502350000|2024-08-01 08:52:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|3
1722502380000|2024-08-01 08:53:00|||||||||5
1722502390000|2024-08-01 08:53:10|||||||||10
1722502400000|2024-08-01 08:53:20|||||||||4
1722502410000|2024-08-01 08:53:30|||||||||91
1722502420000|2024-08-01 08:53:40|||||||||51
1722502430000|2024-08-01 08:53:50|||||||||1
1722502440000|2024-08-01 08:54:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|5
1722502450000|2024-08-01 08:54:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|40
1722502490000|2024-08-01 08:54:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|76
1722502500000|2024-08-01 08:55:00|||||||||43
1722502510000|2024-08-01 08:55:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|4
1722502520000|2024-08-01 08:55:20|||||||||2
1722502530000|2024-08-01 08:55:30|||||||||19
1722502540000|2024-08-01 08:55:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|18
1722502560000|2024-08-01 08:56:00|||||||||5
1722502570000|2024-08-01 08:56:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|64
1722502600000|2024-08-01 08:56:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10
1722502610000|2024-08-01 08:56:50|||||||||50
1722502640000|2024-08-01 08:57:20|||||||||701
1722502650000|2024-08-01 08:57:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|1354
1722502660000|2024-08-01 08:57:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|73
1722502670000|2024-08-01 08:57:50|||||||||41
1722502680000|2024-08-01 08:58:00|||||||||90
1722502690000|2024-08-01 08:58:10|||||||||1
1722502700000|2024-08-01 08:58:20|||||||||10
1722502730000|2024-08-01 08:58:50|||||||||1
1722502740000|2024-08-01 08:59:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|106
1722502750000|2024-08-01 08:59:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|35
1722502790000|2024-08-01 08:59:50|||||||||53
1722502800000|2024-08-01 09:00:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|40
1722502810000|2024-08-01 09:00:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|376
1722502830000|2024-08-01 09:00:30|||||||||16
1722502840000|2024-08-01 09:00:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|11
1722502850000|2024-08-01 09:00:50|||||||||11
1722502860000|2024-08-01 09:01:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|39
1722502880000|2024-08-01 09:01:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|86
1722502890000|2024-08-01 09:01:30|||||||||101
1722502900000|2024-08-01 09:01:40|||||||||17
1722502940000|2024-08-01 09:02:20|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|804
1722502950000|2024-08-01 09:02:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|388
1722502960000|2024-08-01 09:02:40|||||||||12
1722502970000|2024-08-01 09:02:50|||||||||180
1722502990000|2024-08-01 09:03:10|||||||||730
1722503000000|2024-08-01 09:03:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|554
1722503030000|2024-08-01 09:03:50|||||||||1
1722503040000|2024-08-01 09:04:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|291
1722503050000|2024-08-01 09:04:10|||||||||30
1722503070000|2024-08-01 09:04:30|||||||||53
1722503080000|2024-08-01 09:04:40|||||||||1
1722503110000|2024-08-01 09:05:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|31
1722503120000|2024-08-01 09:05:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|17
1722503200000|2024-08-01 09:06:40|||||||||2
1722503210000|2024-08-01 09:06:50|||||||||258
1722503230000|2024-08-01 09:07:10|||||||||42
1722503240000|2024-08-01 09:07:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|60
1722503250000|2024-08-01 09:07:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|23
1722503260000|2024-08-01 09:07:40|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|7
1722503270000|2024-08-01 09:07:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|7
1722503280000|2024-08-01 09:08:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|3
1722503290000|2024-08-01 09:08:10|||||||||82
1722503310000|2024-08-01 09:08:30|||||||||1
1722503320000|2024-08-01 09:08:40|||||||||1
1722503360000|2024-08-01 09:09:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|70
1722503370000|2024-08-01 09:09:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|29
1722503380000|2024-08-01 09:09:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|15
1722503390000|2024-08-01 09:09:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|67
1722503430000|2024-08-01 09:10:30|||||||||1
1722503450000|2024-08-01 09:10:50|||||||||21
1722503460000|2024-08-01 09:11:00|||||||||9
1722503470000|2024-08-01 09:11:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|73
1722503480000|2024-08-01 09:11:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|36
1722503490000|2024-08-01 09:11:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|41
1722503500000|2024-08-01 09:11:40|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|41
1722503510000|2024-08-01 09:11:50|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|18
1722503520000|2024-08-01 09:12:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|4
1722503530000|2024-08-01 09:12:10|||||||||1
1722503540000|2024-08-01 09:12:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|3
1722503580000|2024-08-01 09:13:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|13
1722503590000|2024-08-01 09:13:10|||||||||8
1722503620000|2024-08-01 09:13:40|||||||||1
1722503670000|2024-08-01 09:14:30|||||||||3
1722503680000|2024-08-01 09:14:40|||||||||59
1722503690000|2024-08-01 09:14:50|||||||||39
1722503700000|2024-08-01 09:15:00|||||||||8
1722503710000|2024-08-01 09:15:10|||||||||8
1722503720000|2024-08-01 09:15:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|128
1722503730000|2024-08-01 09:15:30|||||||||9
1722503740000|2024-08-01 09:15:40|||||||||9
1722503750000|2024-08-01 09:15:50|||||||||11
1722503760000|2024-08-01 09:16:00|||||||||42
1722503770000|2024-08-01 09:16:10|||||||||84
1722503780000|2024-08-01 09:16:20|||||||||7
1722503790000|2024-08-01 09:16:30|||||||||8
1722503800000|2024-08-01 09:16:40|||||||||10
1722503810000|2024-08-01 09:16:50|||||||||8
1722503820000|2024-08-01 09:17:00|||||||||8
1722503830000|2024-08-01 09:17:10|||||||||8
1722503840000|2024-08-01 09:17:20|||||||||39
1722503850000|2024-08-01 09:17:30|||||||||3
1722503860000|2024-08-01 09:17:40|||||||||1
1722503870000|2024-08-01 09:17:50|||||||||1
1722503920000|2024-08-01 09:18:40|||||||||5
1722503930000|2024-08-01 09:18:50|||||||||5
1722503940000|2024-08-01 09:19:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|176
1722503950000|2024-08-01 09:19:10|||||||||15
1722503960000|2024-08-01 09:19:20|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|11
1722503990000|2024-08-01 09:19:50|||||||||1
1722504010000|2024-08-01 09:20:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|152
1722504050000|2024-08-01 09:20:50|||||||||22
1722504060000|2024-08-01 09:21:00|||||||||40
1722504070000|2024-08-01 09:21:10|||||||||10
1722504090000|2024-08-01 09:21:30|||||||||1
1722504100000|2024-08-01 09:21:40|||||||||15
1722504110000|2024-08-01 09:21:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|24
1722504120000|2024-08-01 09:22:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|18
1722504130000|2024-08-01 09:22:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|68
1722504140000|2024-08-01 09:22:20|||||||||49
1722504150000|2024-08-01 09:22:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|77
1722504160000|2024-08-01 09:22:40|||||||||6
1722504200000|2024-08-01 09:23:20|||||||||34
1722504210000|2024-08-01 09:23:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|2
1722504240000|2024-08-01 09:24:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|85
1722504250000|2024-08-01 09:24:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|147
1722504260000|2024-08-01 09:24:20|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|65
1722504270000|2024-08-01 09:24:30|||||||||2
1722504280000|2024-08-01 09:24:40|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|76
1722504290000|2024-08-01 09:24:50|||||||||2
1722504300000|2024-08-01 09:25:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|256
1722504320000|2024-08-01 09:25:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|36
1722504360000|2024-08-01 09:26:00|||||||||5
1722504370000|2024-08-01 09:26:10|||||||||3
1722504390000|2024-08-01 09:26:30|||||||||8
1722504420000|2024-08-01 09:27:00|||||||||150
1722504430000|2024-08-01 09:27:10|||||||||63
1722504440000|2024-08-01 09:27:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|187
1722504450000|2024-08-01 09:27:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|21
1722504540000|2024-08-01 09:29:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|8
1722504550000|2024-08-01 09:29:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|81
1722504560000|2024-08-01 09:29:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|7
1722504570000|2024-08-01 09:29:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|30
1722504580000|2024-08-01 09:29:40|||||||||2
1722504590000|2024-08-01 09:29:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|5
1722504600000|2024-08-01 09:30:00|||||||||2
1722504610000|2024-08-01 09:30:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|3
1722504630000|2024-08-01 09:30:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|31
1722504650000|2024-08-01 09:30:50|||||||||1
1722504670000|2024-08-01 09:31:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|23
1722504700000|2024-08-01 09:31:40|||||||||500
1722504740000|2024-08-01 09:32:20|||||||||1
1722504750000|2024-08-01 09:32:30|||||||||1
1722504760000|2024-08-01 09:32:40|||||||||2
1722504770000|2024-08-01 09:32:50|||||||||2
1722504780000|2024-08-01 09:33:00|||||||||1
1722504790000|2024-08-01 09:33:10|||||||||11
1722504800000|2024-08-01 09:33:20|||||||||2
1722504810000|2024-08-01 09:33:30|||||||||2
1722504820000|2024-08-01 09:33:40|||||||||2
1722504830000|2024-08-01 09:33:50|||||||||6
1722504860000|2024-08-01 09:34:20|||||||||7
1722504870000|2024-08-01 09:34:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|139
1722504900000|2024-08-01 09:35:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|1011
1722504910000|2024-08-01 09:35:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|85
1722504940000|2024-08-01 09:35:40|||||||||1
1722504950000|2024-08-01 09:35:50|||||||||20
1722504960000|2024-08-01 09:36:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|161
1722504970000|2024-08-01 09:36:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|54
1722505000000|2024-08-01 09:36:40|||||||||19
1722505050000|2024-08-01 09:37:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|121
1722505100000|2024-08-01 09:38:20|||||||||151
1722505110000|2024-08-01 09:38:30|||||||||60
1722505140000|2024-08-01 09:39:00|||||||||52
1722505150000|2024-08-01 09:39:10|||||||||31
1722505170000|2024-08-01 09:39:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|58
1722505180000|2024-08-01 09:39:40|||||||||1
1722505190000|2024-08-01 09:39:50|||||||||1
1722505230000|2024-08-01 09:40:30|||||||||1
1722505240000|2024-08-01 09:40:40|||||||||39
1722505250000|2024-08-01 09:40:50|||||||||2
1722505260000|2024-08-01 09:41:00|||||||||1
1722505270000|2024-08-01 09:41:10|||||||||2
1722505330000|2024-08-01 09:42:10|||||||||63
1722505340000|2024-08-01 09:42:20|||||||||100
1722505350000|2024-08-01 09:42:30|||||||||13
1722505370000|2024-08-01 09:42:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|100
1722505390000|2024-08-01 09:43:10|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|7
1722505410000|2024-08-01 09:43:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|11
1722505420000|2024-08-01 09:43:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|25
1722505480000|2024-08-01 09:44:40|||||||||1
1722505490000|2024-08-01 09:44:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|28
1722505500000|2024-08-01 09:45:00|||||||||5
1722505510000|2024-08-01 09:45:10|||||||||1
1722505540000|2024-08-01 09:45:40|||||||||40
1722505580000|2024-08-01 09:46:20|||||||||7
1722505590000|2024-08-01 09:46:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|76
1722505600000|2024-08-01 09:46:40|||||||||31
1722505610000|2024-08-01 09:46:50|||||||||8
1722505620000|2024-08-01 09:47:00|||||||||61
1722505630000|2024-08-01 09:47:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|97
1722505640000|2024-08-01 09:47:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10
1722505650000|2024-08-01 09:47:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|36
1722505660000|2024-08-01 09:47:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|7
1722505690000|2024-08-01 09:48:10|||||||||602
1722505710000|2024-08-01 09:48:30|||||||||27
1722505720000|2024-08-01 09:48:40|||||||||26
1722505730000|2024-08-01 09:48:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|20
1722505780000|2024-08-01 09:49:40|||||||||1
1722505830000|2024-08-01 09:50:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|26
1722505840000|2024-08-01 09:50:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|70
1722505850000|2024-08-01 09:50:50|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|9
1722505880000|2024-08-01 09:51:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|12
1722505900000|2024-08-01 09:51:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|58
1722505910000|2024-08-01 09:51:50|||||||||3
1722505920000|2024-08-01 09:52:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|46
1722505930000|2024-08-01 09:52:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|38
1722505960000|2024-08-01 09:52:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|507
1722505970000|2024-08-01 09:52:50|||||||||25
1722505980000|2024-08-01 09:53:00|||||||||6
1722506000000|2024-08-01 09:53:20|||||||||9
1722506010000|2024-08-01 09:53:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|640
1722506020000|2024-08-01 09:53:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|65
1722506070000|2024-08-01 09:54:30|||||||||1
1722506180000|2024-08-01 09:56:20|||||||||151
1722506310000|2024-08-01 09:58:30|||||||||1
1722506330000|2024-08-01 09:58:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|41
1722506340000|2024-08-01 09:59:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|134
1722506360000|2024-08-01 09:59:20|||||||||43
1722506410000|2024-08-01 10:00:10|||||||||18
1722506440000|2024-08-01 10:00:40|||||||||1
1722506460000|2024-08-01 10:01:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|77
1722506500000|2024-08-01 10:01:40|||||||||6
1722506540000|2024-08-01 10:02:20|||||||||75
1722506550000|2024-08-01 10:02:30|||||||||41
1722506560000|2024-08-01 10:02:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|237
1722506570000|2024-08-01 10:02:50|||||||||19
1722506580000|2024-08-01 10:03:00|||||||||2
1722506590000|2024-08-01 10:03:10|||||||||175
1722506600000|2024-08-01 10:03:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|88
1722506610000|2024-08-01 10:03:30|||||||||2
1722506620000|2024-08-01 10:03:40|||||||||2
1722506630000|2024-08-01 10:03:50|||||||||2
1722506640000|2024-08-01 10:04:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|167
1722506650000|2024-08-01 10:04:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|149
1722506660000|2024-08-01 10:04:20|||||||||1
1722506670000|2024-08-01 10:04:30|||||||||1
1722506680000|2024-08-01 10:04:40|||||||||5
1722506700000|2024-08-01 10:05:00|||||||||27
1722506710000|2024-08-01 10:05:10|||||||||70
1722506730000|2024-08-01 10:05:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|1263
1722506740000|2024-08-01 10:05:40|||||||||29
1722506750000|2024-08-01 10:05:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|548
1722506760000|2024-08-01 10:06:00|||||||||38
1722506770000|2024-08-01 10:06:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|376
1722506790000|2024-08-01 10:06:30|||||||||3
1722506800000|2024-08-01 10:06:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|114
1722506810000|2024-08-01 10:06:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|91
1722506840000|2024-08-01 10:07:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|23
1722506920000|2024-08-01 10:08:40|||||||||1
1722506950000|2024-08-01 10:09:10|||||||||130
1722506960000|2024-08-01 10:09:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|115
1722506970000|2024-08-01 10:09:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|101
1722506980000|2024-08-01 10:09:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|13
1722506990000|2024-08-01 10:09:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|62
1722507010000|2024-08-01 10:10:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|273
1722507040000|2024-08-01 10:10:40|||||||||72
1722507070000|2024-08-01 10:11:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|17
1722507090000|2024-08-01 10:11:30|||||||||19
1722507100000|2024-08-01 10:11:40|||||||||14
1722507110000|2024-08-01 10:11:50|||||||||7
1722507130000|2024-08-01 10:12:10|||||||||97
1722507140000|2024-08-01 10:12:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|185
1722507180000|2024-08-01 10:13:00|||||||||18
1722507220000|2024-08-01 10:13:40|||||||||22
1722507230000|2024-08-01 10:13:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|132
1722507300000|2024-08-01 10:15:00|||||||||118
1722507340000|2024-08-01 10:15:40|||||||||1
1722507350000|2024-08-01 10:15:50|||||||||2
1722507370000|2024-08-01 10:16:10|||||||||251
1722507390000|2024-08-01 10:16:30|||||||||120
1722507410000|2024-08-01 10:16:50|||||||||152
1722507430000|2024-08-01 10:17:10|||||||||1
1722507440000|2024-08-01 10:17:20|||||||||1
1722507450000|2024-08-01 10:17:30|||||||||2
1722507460000|2024-08-01 10:17:40|||||||||2
1722507470000|2024-08-01 10:17:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|90
1722507480000|2024-08-01 10:18:00|||||||||4
1722507490000|2024-08-01 10:18:10|||||||||1
1722507500000|2024-08-01 10:18:20|||||||||4
1722507510000|2024-08-01 10:18:30|||||||||2
1722507520000|2024-08-01 10:18:40|||||||||28
1722507530000|2024-08-01 10:18:50|||||||||1
1722507570000|2024-08-01 10:19:30|||||||||19
1722507610000|2024-08-01 10:20:10|||||||||96
1722507630000|2024-08-01 10:20:30|||||||||7
1722507640000|2024-08-01 10:20:40|||||||||1
1722507670000|2024-08-01 10:21:10|||||||||2
1722507710000|2024-08-01 10:21:50|||||||||191
1722507720000|2024-08-01 10:22:00|||||||||10
1722507730000|2024-08-01 10:22:10|||||||||12
1722507740000|2024-08-01 10:22:20|||||||||2
1722507760000|2024-08-01 10:22:40|||||||||1
1722507790000|2024-08-01 10:23:10|||||||||20
1722507840000|2024-08-01 10:24:00|||||||||1
1722507850000|2024-08-01 10:24:10|||||||||6
1722507860000|2024-08-01 10:24:20|||||||||1
1722507870000|2024-08-01 10:24:30|||||||||9
1722507880000|2024-08-01 10:24:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|25
1722507890000|2024-08-01 10:24:50|||||||||1
1722507900000|2024-08-01 10:25:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|54
1722507910000|2024-08-01 10:25:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|25
1722507930000|2024-08-01 10:25:30|||||||||85
1722507950000|2024-08-01 10:25:50|||||||||1
1722507960000|2024-08-01 10:26:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|32
1722507970000|2024-08-01 10:26:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|24
1722507980000|2024-08-01 10:26:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|91
1722507990000|2024-08-01 10:26:30|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|32
1722508000000|2024-08-01 10:26:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|78
1722508010000|2024-08-01 10:26:50|||||||||19
1722508020000|2024-08-01 10:27:00|||||||||9
1722508040000|2024-08-01 10:27:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|114
1722508050000|2024-08-01 10:27:30|||||||||5
1722508080000|2024-08-01 10:28:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|156
1722508090000|2024-08-01 10:28:10|||||||||6
1722508100000|2024-08-01 10:28:20|||||||||87
1722508110000|2024-08-01 10:28:30|||||||||168
1722508130000|2024-08-01 10:28:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|63
1722508140000|2024-08-01 10:29:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|66
1722508150000|2024-08-01 10:29:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|29
1722508160000|2024-08-01 10:29:20|||||||||5
1722508170000|2024-08-01 10:29:30|||||||||5
1722508180000|2024-08-01 10:29:40|||||||||10
1722508190000|2024-08-01 10:29:50|||||||||12
1722508200000|2024-08-01 10:30:00|||||||||32
1722508210000|2024-08-01 10:30:10|||||||||19
1722508220000|2024-08-01 10:30:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|65
1722508230000|2024-08-01 10:30:30|||||||||21
1722508240000|2024-08-01 10:30:40|||||||||1
1722508250000|2024-08-01 10:30:50|||||||||7
1722508270000|2024-08-01 10:31:10|||||||||41
1722508280000|2024-08-01 10:31:20|||||||||1
1722508290000|2024-08-01 10:31:30|||||||||2
1722508300000|2024-08-01 10:31:40|||||||||1
1722508310000|2024-08-01 10:31:50|||||||||1
1722508330000|2024-08-01 10:32:10|||||||||299
1722508350000|2024-08-01 10:32:30|||||||||11
1722508360000|2024-08-01 10:32:40|||||||||118
1722508380000|2024-08-01 10:33:00|||||||||72
1722508390000|2024-08-01 10:33:10|||||||||27
1722508410000|2024-08-01 10:33:30|||||||||62
1722508420000|2024-08-01 10:33:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|43
1722508430000|2024-08-01 10:33:50|||||||||2
1722508440000|2024-08-01 10:34:00|||||||||3
1722508480000|2024-08-01 10:34:40|||||||||1
1722508490000|2024-08-01 10:34:50|||||||||2
1722508590000|2024-08-01 10:36:30|||||||||1
1722508610000|2024-08-01 10:36:50|||||||||1
1722508660000|2024-08-01 10:37:40|||||||||2
1722508670000|2024-08-01 10:37:50|||||||||8
1722508680000|2024-08-01 10:38:00|||||||||2
1722508690000|2024-08-01 10:38:10|||||||||7
1722508700000|2024-08-01 10:38:20|||||||||2
1722508710000|2024-08-01 10:38:30|||||||||9
1722508720000|2024-08-01 10:38:40|||||||||26
1722508740000|2024-08-01 10:39:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|164
1722508750000|2024-08-01 10:39:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|32
1722508780000|2024-08-01 10:39:40|||||||||6
1722508790000|2024-08-01 10:39:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|86
1722508830000|2024-08-01 10:40:30|||||||||11
1722508840000|2024-08-01 10:40:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|249
1722508850000|2024-08-01 10:40:50|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|29
1722508860000|2024-08-01 10:41:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|134
1722508880000|2024-08-01 10:41:20|||||||||13
1722508890000|2024-08-01 10:41:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|286
1722508900000|2024-08-01 10:41:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|99
1722508920000|2024-08-01 10:42:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|88
1722508930000|2024-08-01 10:42:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|361
1722508980000|2024-08-01 10:43:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|199
1722508990000|2024-08-01 10:43:10|||||||||21
1722509000000|2024-08-01 10:43:20|||||||||10
1722509010000|2024-08-01 10:43:30|||||||||47
1722509020000|2024-08-01 10:43:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|103
1722509030000|2024-08-01 10:43:50|||||||||10
1722509080000|2024-08-01 10:44:40|||||||||2
1722509090000|2024-08-01 10:44:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|313
1722509110000|2024-08-01 10:45:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|77
1722509120000|2024-08-01 10:45:20|10815.5|10813.5|10815.8|10813.8|10816.2|10814.2|10815.5|10813.5|312
1722509130000|2024-08-01 10:45:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|112
1722509150000|2024-08-01 10:45:50|||||||||302
1722509160000|2024-08-01 10:46:00|||||||||3
1722509180000|2024-08-01 10:46:20|10817|10815|10817|10815|10817|10815|10817|10815|574
1722509240000|2024-08-01 10:47:20|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|254
1722509250000|2024-08-01 10:47:30|10817|10815|10817|10815|10817|10815|10817|10815|23
1722509260000|2024-08-01 10:47:40|||||||||2
1722509270000|2024-08-01 10:47:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|40
1722509280000|2024-08-01 10:48:00|||||||||15
1722509290000|2024-08-01 10:48:10|||||||||62
1722509310000|2024-08-01 10:48:30|||||||||26
1722509320000|2024-08-01 10:48:40|||||||||42
1722509330000|2024-08-01 10:48:50|||||||||51
1722509340000|2024-08-01 10:49:00|10817|10815|10817|10815|10817|10815|10817|10815|71
1722509350000|2024-08-01 10:49:10|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|490
1722509360000|2024-08-01 10:49:20|10817|10815|10817|10815|10817|10815|10816.6|10814.6|50
1722509380000|2024-08-01 10:49:40|||||||||26
1722509450000|2024-08-01 10:50:50|||||||||2
1722509460000|2024-08-01 10:51:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|46
1722509470000|2024-08-01 10:51:10|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|4
1722509480000|2024-08-01 10:51:20|||||||||20
1722509490000|2024-08-01 10:51:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|36
1722509510000|2024-08-01 10:51:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|54
1722509520000|2024-08-01 10:52:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|145
1722509530000|2024-08-01 10:52:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|269
1722509540000|2024-08-01 10:52:20|||||||||219
1722509550000|2024-08-01 10:52:30|||||||||51
1722509560000|2024-08-01 10:52:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|83
1722509570000|2024-08-01 10:52:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|661
1722509580000|2024-08-01 10:53:00|||||||||263
1722509600000|2024-08-01 10:53:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|1006
1722509610000|2024-08-01 10:53:30|||||||||18
1722509620000|2024-08-01 10:53:40|||||||||5
1722509630000|2024-08-01 10:53:50|||||||||12
1722509650000|2024-08-01 10:54:10|||||||||84
1722509660000|2024-08-01 10:54:20|||||||||148
1722509680000|2024-08-01 10:54:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|108
1722509690000|2024-08-01 10:54:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|875
1722509700000|2024-08-01 10:55:00|||||||||637
1722509710000|2024-08-01 10:55:10|||||||||193
1722509720000|2024-08-01 10:55:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|187
1722509730000|2024-08-01 10:55:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|8
1722509740000|2024-08-01 10:55:40|||||||||84
1722509750000|2024-08-01 10:55:50|||||||||20
1722509770000|2024-08-01 10:56:10|||||||||10
1722509780000|2024-08-01 10:56:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|469
1722509790000|2024-08-01 10:56:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|41
1722509820000|2024-08-01 10:57:00|||||||||156
1722509830000|2024-08-01 10:57:10|10817|10815|10817|10815|10817|10815|10817|10815|117
1722509910000|2024-08-01 10:58:30|||||||||37
1722509920000|2024-08-01 10:58:40|10817.4|10815.4|10817|10815|10817.4|10815.4|10817|10815|14
1722509930000|2024-08-01 10:58:50|10817.4|10815.4|10817|10815|10817.4|10815.4|10817|10815|115
1722509940000|2024-08-01 10:59:00|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817|10815|76
1722509950000|2024-08-01 10:59:10|10817|10815|10817.4|10815.4|10817.4|10815.4|10817|10815|207
1722509960000|2024-08-01 10:59:20|10817|10815|10817.4|10815.4|10817.8|10815.8|10817|10815|37
1722509970000|2024-08-01 10:59:30|10817|10815|10817|10815|10817.8|10815.8|10817|10815|99
1722509980000|2024-08-01 10:59:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|12
1722509990000|2024-08-01 10:59:50|||||||||25
1722510000000|2024-08-01 11:00:00|10820.9|10818.9|10818.6|10816.6|10820.9|10818.9|10818.6|10816.6|393
1722510010000|2024-08-01 11:00:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|186
1722510020000|2024-08-01 11:00:20|10817|10815|10817|10815|10817.8|10815.8|10817|10815|112
1722510030000|2024-08-01 11:00:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|48
1722510040000|2024-08-01 11:00:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|94
1722510050000|2024-08-01 11:00:50|10817|10815|10817|10815|10817|10815|10817|10815|19
1722510070000|2024-08-01 11:01:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|83
1722510080000|2024-08-01 11:01:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|3
1722510100000|2024-08-01 11:01:40|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|145
1722510110000|2024-08-01 11:01:50|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|76
1722510120000|2024-08-01 11:02:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|40
1722510130000|2024-08-01 11:02:10|||||||||30
1722510140000|2024-08-01 11:02:20|||||||||5
1722510150000|2024-08-01 11:02:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|78
1722510160000|2024-08-01 11:02:40|||||||||2
1722510170000|2024-08-01 11:02:50|||||||||1
1722510180000|2024-08-01 11:03:00|||||||||12
1722510190000|2024-08-01 11:03:10|10817|10815|10817|10815|10817|10815|10817|10815|47
1722510210000|2024-08-01 11:03:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|16
1722510220000|2024-08-01 11:03:40|10817.4|10815.4|10818.6|10816.6|10818.6|10816.6|10817.4|10815.4|97
1722510230000|2024-08-01 11:03:50|||||||||210
1722510240000|2024-08-01 11:04:00|||||||||178
1722510250000|2024-08-01 11:04:10|||||||||57
1722510260000|2024-08-01 11:04:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|95
1722510270000|2024-08-01 11:04:30|||||||||100
1722510280000|2024-08-01 11:04:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|150
1722510290000|2024-08-01 11:04:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|107
1722510310000|2024-08-01 11:05:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|297
1722510340000|2024-08-01 11:05:40|||||||||2
1722510350000|2024-08-01 11:05:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|53
1722510360000|2024-08-01 11:06:00|10817|10815|10817|10815|10817|10815|10817|10815|269
1722510370000|2024-08-01 11:06:10|||||||||49
1722510380000|2024-08-01 11:06:20|||||||||38
1722510390000|2024-08-01 11:06:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|105
1722510400000|2024-08-01 11:06:40|10817|10815|10817|10815|10817|10815|10816.2|10814.2|131
1722510410000|2024-08-01 11:06:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|84
1722510440000|2024-08-01 11:07:20|||||||||22
1722510460000|2024-08-01 11:07:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|272
1722510480000|2024-08-01 11:08:00|10817|10815|10817|10815|10817|10815|10817|10815|85
1722510490000|2024-08-01 11:08:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|206
1722510500000|2024-08-01 11:08:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|24
1722510510000|2024-08-01 11:08:30|||||||||128
1722510520000|2024-08-01 11:08:40|||||||||2
1722510530000|2024-08-01 11:08:50|||||||||13
1722510560000|2024-08-01 11:09:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|53
1722510570000|2024-08-01 11:09:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|11
1722510590000|2024-08-01 11:09:50|||||||||9
1722510600000|2024-08-01 11:10:00|||||||||1
1722510610000|2024-08-01 11:10:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|28
1722510620000|2024-08-01 11:10:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|117
1722510630000|2024-08-01 11:10:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|21
1722510640000|2024-08-01 11:10:40|||||||||36
1722510660000|2024-08-01 11:11:00|||||||||12
1722510670000|2024-08-01 11:11:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|212
1722510690000|2024-08-01 11:11:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|71
1722510700000|2024-08-01 11:11:40|||||||||222
1722510710000|2024-08-01 11:11:50|||||||||1
1722510730000|2024-08-01 11:12:10|||||||||13
1722510740000|2024-08-01 11:12:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|332
1722510750000|2024-08-01 11:12:30|||||||||1
1722510760000|2024-08-01 11:12:40|||||||||29
1722510770000|2024-08-01 11:12:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|317
1722510780000|2024-08-01 11:13:00|||||||||1
1722510800000|2024-08-01 11:13:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|33
1722510810000|2024-08-01 11:13:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|49
1722510820000|2024-08-01 11:13:40|||||||||2
1722510830000|2024-08-01 11:13:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|68
1722510840000|2024-08-01 11:14:00|||||||||12
1722510850000|2024-08-01 11:14:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|60
1722510860000|2024-08-01 11:14:20|10811.2|10809.2|10811.2|10809.2|10811.2|10809.2|10811.2|10809.2|158
1722510870000|2024-08-01 11:14:30|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|59
1722510880000|2024-08-01 11:14:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|105
1722510890000|2024-08-01 11:14:50|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|27
1722510900000|2024-08-01 11:15:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|108
1722510910000|2024-08-01 11:15:10|||||||||31
1722510920000|2024-08-01 11:15:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|111
1722510930000|2024-08-01 11:15:30|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|216
1722510940000|2024-08-01 11:15:40|||||||||5
1722510950000|2024-08-01 11:15:50|||||||||3
1722510960000|2024-08-01 11:16:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|133
1722510970000|2024-08-01 11:16:10|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|137
1722510980000|2024-08-01 11:16:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|111
1722510990000|2024-08-01 11:16:30|||||||||3
1722511000000|2024-08-01 11:16:40|||||||||106
1722511010000|2024-08-01 11:16:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|208
1722511020000|2024-08-01 11:17:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|127
1722511030000|2024-08-01 11:17:10|10810|10808|10810|10808|10810|10808|10810|10808|35
1722511050000|2024-08-01 11:17:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|87
1722511060000|2024-08-01 11:17:40|||||||||131
1722511070000|2024-08-01 11:17:50|10810|10808|10810|10808|10810|10808|10810|10808|2
1722511080000|2024-08-01 11:18:00|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|53
1722511090000|2024-08-01 11:18:10|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|27
1722511100000|2024-08-01 11:18:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|99
1722511110000|2024-08-01 11:18:30|||||||||2
1722511120000|2024-08-01 11:18:40|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|514
1722511130000|2024-08-01 11:18:50|||||||||5
1722511140000|2024-08-01 11:19:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|101
1722511150000|2024-08-01 11:19:10|||||||||103
1722511170000|2024-08-01 11:19:30|||||||||1
1722511180000|2024-08-01 11:19:40|||||||||251
1722511190000|2024-08-01 11:19:50|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|2065
1722511200000|2024-08-01 11:20:00|||||||||725
1722511210000|2024-08-01 11:20:10|||||||||124
1722511220000|2024-08-01 11:20:20|||||||||174
1722511230000|2024-08-01 11:20:30|10808|10806|10808.4|10806.4|10808.4|10806.4|10808|10806|867
1722511240000|2024-08-01 11:20:40|||||||||102
1722511250000|2024-08-01 11:20:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|344
1722511260000|2024-08-01 11:21:00|10808.4|10806.4|10810|10808|10810|10808|10808.4|10806.4|1298
1722511270000|2024-08-01 11:21:10|||||||||152
1722511280000|2024-08-01 11:21:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|72
1722511290000|2024-08-01 11:21:30|10810|10808|10810|10808|10810|10808|10810|10808|21
1722511300000|2024-08-01 11:21:40|||||||||1
1722511310000|2024-08-01 11:21:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|104
1722511320000|2024-08-01 11:22:00|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810|10808|170
1722511330000|2024-08-01 11:22:10|||||||||5
1722511350000|2024-08-01 11:22:30|||||||||36
1722511380000|2024-08-01 11:23:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|89
1722511400000|2024-08-01 11:23:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|278
1722511410000|2024-08-01 11:23:30|||||||||311
1722511420000|2024-08-01 11:23:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|8
1722511430000|2024-08-01 11:23:50|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|34
1722511440000|2024-08-01 11:24:00|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|210
1722511450000|2024-08-01 11:24:10|||||||||46
1722511460000|2024-08-01 11:24:20|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|96
1722511470000|2024-08-01 11:24:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|2
1722511480000|2024-08-01 11:24:40|||||||||1
1722511490000|2024-08-01 11:24:50|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|66
1722511500000|2024-08-01 11:25:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|19
1722511510000|2024-08-01 11:25:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|26
1722511520000|2024-08-01 11:25:20|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|14
1722511530000|2024-08-01 11:25:30|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|26
1722511540000|2024-08-01 11:25:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|130
1722511550000|2024-08-01 11:25:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|86
1722511560000|2024-08-01 11:26:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|118
1722511570000|2024-08-01 11:26:10|||||||||2
1722511580000|2024-08-01 11:26:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|40
1722511590000|2024-08-01 11:26:30|||||||||3
1722511600000|2024-08-01 11:26:40|||||||||235
1722511610000|2024-08-01 11:26:50|||||||||1
1722511620000|2024-08-01 11:27:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|38
1722511630000|2024-08-01 11:27:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|172
1722511640000|2024-08-01 11:27:20|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|38
1722511650000|2024-08-01 11:27:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10
1722511660000|2024-08-01 11:27:40|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|24
1722511670000|2024-08-01 11:27:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|85
1722511680000|2024-08-01 11:28:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|120
1722511690000|2024-08-01 11:28:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|4585
1722511710000|2024-08-01 11:28:30|||||||||4
1722511730000|2024-08-01 11:28:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|16
1722511740000|2024-08-01 11:29:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|26
1722511750000|2024-08-01 11:29:10|||||||||33
1722511760000|2024-08-01 11:29:20|||||||||85
1722511770000|2024-08-01 11:29:30|||||||||8
1722511780000|2024-08-01 11:29:40|||||||||16
1722511790000|2024-08-01 11:29:50|||||||||3
1722511800000|2024-08-01 11:30:00|||||||||19
1722511810000|2024-08-01 11:30:10|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|331
1722511820000|2024-08-01 11:30:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|23
1722511830000|2024-08-01 11:30:30|||||||||9
1722511840000|2024-08-01 11:30:40|||||||||80
1722511850000|2024-08-01 11:30:50|||||||||60
1722511860000|2024-08-01 11:31:00|||||||||23
1722511870000|2024-08-01 11:31:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|108
1722511880000|2024-08-01 11:31:20|||||||||1
1722511890000|2024-08-01 11:31:30|||||||||20
1722511900000|2024-08-01 11:31:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|16
1722511910000|2024-08-01 11:31:50|||||||||1
1722511920000|2024-08-01 11:32:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|26
1722511930000|2024-08-01 11:32:10|||||||||5
1722511940000|2024-08-01 11:32:20|||||||||47
1722511950000|2024-08-01 11:32:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|86
1722511960000|2024-08-01 11:32:40|||||||||1
1722511970000|2024-08-01 11:32:50|||||||||1
1722511980000|2024-08-01 11:33:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|38
1722511990000|2024-08-01 11:33:10|||||||||1
1722512000000|2024-08-01 11:33:20|||||||||1
1722512010000|2024-08-01 11:33:30|||||||||429
1722512020000|2024-08-01 11:33:40|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|101
1722512030000|2024-08-01 11:33:50|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|177
1722512040000|2024-08-01 11:34:00|||||||||7
1722512050000|2024-08-01 11:34:10|||||||||6
1722512060000|2024-08-01 11:34:20|||||||||1
1722512070000|2024-08-01 11:34:30|||||||||1
1722512080000|2024-08-01 11:34:40|||||||||3
1722512090000|2024-08-01 11:34:50|||||||||3
1722512100000|2024-08-01 11:35:00|||||||||2
1722512110000|2024-08-01 11:35:10|||||||||2
1722512120000|2024-08-01 11:35:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|79
1722512130000|2024-08-01 11:35:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|247
1722512140000|2024-08-01 11:35:40|||||||||1
1722512150000|2024-08-01 11:35:50|||||||||35
1722512160000|2024-08-01 11:36:00|||||||||1
1722512170000|2024-08-01 11:36:10|||||||||12
1722512180000|2024-08-01 11:36:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|84
1722512190000|2024-08-01 11:36:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|116
1722512200000|2024-08-01 11:36:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|82
1722512210000|2024-08-01 11:36:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|50
1722512220000|2024-08-01 11:37:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|24
1722512230000|2024-08-01 11:37:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|83
1722512240000|2024-08-01 11:37:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|29
1722512250000|2024-08-01 11:37:30|||||||||3
1722512260000|2024-08-01 11:37:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|21
1722512270000|2024-08-01 11:37:50|||||||||1
1722512280000|2024-08-01 11:38:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|43
1722512290000|2024-08-01 11:38:10|||||||||1
1722512300000|2024-08-01 11:38:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|175
1722512310000|2024-08-01 11:38:30|||||||||1
1722512320000|2024-08-01 11:38:40|||||||||1
1722512330000|2024-08-01 11:38:50|||||||||1
1722512340000|2024-08-01 11:39:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|42
1722512350000|2024-08-01 11:39:10|||||||||5
1722512370000|2024-08-01 11:39:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|46
1722512380000|2024-08-01 11:39:40|||||||||2
1722512390000|2024-08-01 11:39:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|129
1722512400000|2024-08-01 11:40:00|||||||||154
1722512410000|2024-08-01 11:40:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|16
1722512430000|2024-08-01 11:40:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|161
1722512440000|2024-08-01 11:40:40|||||||||65
1722512450000|2024-08-01 11:40:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|68
1722512460000|2024-08-01 11:41:00|||||||||33
1722512490000|2024-08-01 11:41:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|32
1722512500000|2024-08-01 11:41:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|67
1722512510000|2024-08-01 11:41:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|170
1722512520000|2024-08-01 11:42:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|199
1722512530000|2024-08-01 11:42:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|46
1722512540000|2024-08-01 11:42:20|||||||||60
1722512570000|2024-08-01 11:42:50|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|196
1722512580000|2024-08-01 11:43:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|275
1722512600000|2024-08-01 11:43:20|||||||||101
1722512620000|2024-08-01 11:43:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|15
1722512630000|2024-08-01 11:43:50|||||||||60
1722512640000|2024-08-01 11:44:00|||||||||65
1722512660000|2024-08-01 11:44:20|||||||||26
1722512670000|2024-08-01 11:44:30|||||||||21
1722512690000|2024-08-01 11:44:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|49
1722512700000|2024-08-01 11:45:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|46
1722512710000|2024-08-01 11:45:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|823
1722512720000|2024-08-01 11:45:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|31
1722512730000|2024-08-01 11:45:30|||||||||9
1722512740000|2024-08-01 11:45:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|23
1722512750000|2024-08-01 11:45:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|15
1722512770000|2024-08-01 11:46:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|135
1722512780000|2024-08-01 11:46:20|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|215
1722512810000|2024-08-01 11:46:50|||||||||1
1722512820000|2024-08-01 11:47:00|||||||||14
1722512830000|2024-08-01 11:47:10|||||||||4
1722512840000|2024-08-01 11:47:20|||||||||11
1722512850000|2024-08-01 11:47:30|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|74
1722512860000|2024-08-01 11:47:40|||||||||6
1722512870000|2024-08-01 11:47:50|||||||||16
1722512890000|2024-08-01 11:48:10|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|104
1722512900000|2024-08-01 11:48:20|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|134
1722512910000|2024-08-01 11:48:30|||||||||50
1722512930000|2024-08-01 11:48:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|298
1722512940000|2024-08-01 11:49:00|||||||||38
1722512950000|2024-08-01 11:49:10|10810|10808|10811.5|10809.5|10811.5|10809.5|10810|10808|372
1722512960000|2024-08-01 11:49:20|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|28
1722512970000|2024-08-01 11:49:30|||||||||1060
1722512980000|2024-08-01 11:49:40|||||||||8
1722512990000|2024-08-01 11:49:50|||||||||22
1722513000000|2024-08-01 11:50:00|||||||||40
1722513010000|2024-08-01 11:50:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|411
1722513020000|2024-08-01 11:50:20|||||||||13
1722513030000|2024-08-01 11:50:30|||||||||3
1722513040000|2024-08-01 11:50:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|247
1722513050000|2024-08-01 11:50:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|76
1722513060000|2024-08-01 11:51:00|10812.3|10810.3|10813.9|10811.9|10813.9|10811.9|10812.3|10810.3|281
1722513070000|2024-08-01 11:51:10|10813.1|10811.1|10814.7|10812.7|10814.7|10812.7|10813.1|10811.1|56
1722513080000|2024-08-01 11:51:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|132
1722513090000|2024-08-01 11:51:30|||||||||161
1722513100000|2024-08-01 11:51:40|||||||||596
1722513110000|2024-08-01 11:51:50|||||||||15
1722513120000|2024-08-01 11:52:00|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|90
1722513130000|2024-08-01 11:52:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|98
1722513140000|2024-08-01 11:52:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|56
1722513150000|2024-08-01 11:52:30|||||||||7
1722513170000|2024-08-01 11:52:50|||||||||44
1722513180000|2024-08-01 11:53:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|48
1722513200000|2024-08-01 11:53:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|71
1722513210000|2024-08-01 11:53:30|||||||||13
1722513220000|2024-08-01 11:53:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|143
1722513230000|2024-08-01 11:53:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|6
1722513270000|2024-08-01 11:54:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|146
1722513280000|2024-08-01 11:54:40|||||||||1
1722513290000|2024-08-01 11:54:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|57
1722513300000|2024-08-01 11:55:00|||||||||11
1722513310000|2024-08-01 11:55:10|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|189
1722513360000|2024-08-01 11:56:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|146
1722513370000|2024-08-01 11:56:10|||||||||30
1722513380000|2024-08-01 11:56:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|20
1722513390000|2024-08-01 11:56:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|32
1722513400000|2024-08-01 11:56:40|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|53
1722513410000|2024-08-01 11:56:50|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|206
1722513420000|2024-08-01 11:57:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|10
1722513430000|2024-08-01 11:57:10|||||||||49
1722513440000|2024-08-01 11:57:20|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|25
1722513450000|2024-08-01 11:57:30|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|113
1722513460000|2024-08-01 11:57:40|||||||||33
1722513470000|2024-08-01 11:57:50|||||||||13
1722513480000|2024-08-01 11:58:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|34
1722513490000|2024-08-01 11:58:10|||||||||3
1722513500000|2024-08-01 11:58:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|96
1722513510000|2024-08-01 11:58:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|135
1722513530000|2024-08-01 11:58:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|70
1722513570000|2024-08-01 11:59:30|||||||||6
1722513580000|2024-08-01 11:59:40|||||||||1
1722513590000|2024-08-01 11:59:50|||||||||3
1722513600000|2024-08-01 12:00:00|||||||||5
1722513610000|2024-08-01 12:00:10|||||||||12
1722513630000|2024-08-01 12:00:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|335
1722513640000|2024-08-01 12:00:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|89
1722513650000|2024-08-01 12:00:50|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|44
1722513660000|2024-08-01 12:01:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|385
1722513670000|2024-08-01 12:01:10|||||||||559
1722513680000|2024-08-01 12:01:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|138
1722513690000|2024-08-01 12:01:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|9
1722513700000|2024-08-01 12:01:40|||||||||10
1722513720000|2024-08-01 12:02:00|10810|10808|10810|10808|10810|10808|10810|10808|143
1722513730000|2024-08-01 12:02:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|136
1722513750000|2024-08-01 12:02:30|||||||||256
1722513760000|2024-08-01 12:02:40|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|527
1722513770000|2024-08-01 12:02:50|10810|10808|10810|10808|10810|10808|10810|10808|527
1722513780000|2024-08-01 12:03:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|235
1722513790000|2024-08-01 12:03:10|||||||||3
1722513800000|2024-08-01 12:03:20|||||||||21
1722513810000|2024-08-01 12:03:30|||||||||17
1722513830000|2024-08-01 12:03:50|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|113
1722513840000|2024-08-01 12:04:00|||||||||58
1722513850000|2024-08-01 12:04:10|||||||||284
1722513870000|2024-08-01 12:04:30|10810|10808|10810|10808|10810|10808|10810|10808|12
1722513890000|2024-08-01 12:04:50|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|342
1722513900000|2024-08-01 12:05:00|||||||||231
1722513920000|2024-08-01 12:05:20|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|260
1722513940000|2024-08-01 12:05:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|39
1722513950000|2024-08-01 12:05:50|10810|10808|10810|10808|10810.8|10808.8|10810|10808|55
1722513960000|2024-08-01 12:06:00|||||||||1
1722513970000|2024-08-01 12:06:10|||||||||16
1722513980000|2024-08-01 12:06:20|||||||||14
1722513990000|2024-08-01 12:06:30|||||||||1
1722514000000|2024-08-01 12:06:40|||||||||11
1722514010000|2024-08-01 12:06:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|23
1722514020000|2024-08-01 12:07:00|||||||||1
1722514030000|2024-08-01 12:07:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|19
1722514040000|2024-08-01 12:07:20|||||||||122
1722514050000|2024-08-01 12:07:30|||||||||41
1722514070000|2024-08-01 12:07:50|||||||||2
1722514080000|2024-08-01 12:08:00|||||||||22
1722514090000|2024-08-01 12:08:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|19
1722514100000|2024-08-01 12:08:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|160
1722514110000|2024-08-01 12:08:30|||||||||30
1722514120000|2024-08-01 12:08:40|||||||||2
1722514130000|2024-08-01 12:08:50|||||||||29
1722514140000|2024-08-01 12:09:00|||||||||15
1722514150000|2024-08-01 12:09:10|||||||||10
1722514160000|2024-08-01 12:09:20|||||||||10
1722514180000|2024-08-01 12:09:40|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|211
1722514190000|2024-08-01 12:09:50|||||||||14
1722514200000|2024-08-01 12:10:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|77
1722514210000|2024-08-01 12:10:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|44
1722514220000|2024-08-01 12:10:20|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|61
1722514230000|2024-08-01 12:10:30|||||||||426
1722514240000|2024-08-01 12:10:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|153
1722514250000|2024-08-01 12:10:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|207
1722514260000|2024-08-01 12:11:00|||||||||47
1722514270000|2024-08-01 12:11:10|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.9|10809.9|62
1722514280000|2024-08-01 12:11:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|276
1722514290000|2024-08-01 12:11:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|50
1722514300000|2024-08-01 12:11:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|5
1722514320000|2024-08-01 12:12:00|||||||||1
1722514330000|2024-08-01 12:12:10|||||||||75
1722514340000|2024-08-01 12:12:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|152
1722514380000|2024-08-01 12:13:00|10810|10808|10810|10808|10810.8|10808.8|10810|10808|213
1722514390000|2024-08-01 12:13:10|||||||||113
1722514400000|2024-08-01 12:13:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|491
1722514410000|2024-08-01 12:13:30|||||||||5
1722514420000|2024-08-01 12:13:40|||||||||1
1722514440000|2024-08-01 12:14:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|253
1722514450000|2024-08-01 12:14:10|||||||||2
1722514460000|2024-08-01 12:14:20|||||||||6
1722514470000|2024-08-01 12:14:30|||||||||5
1722514480000|2024-08-01 12:14:40|||||||||6
1722514490000|2024-08-01 12:14:50|||||||||76
1722514500000|2024-08-01 12:15:00|||||||||8
1722514510000|2024-08-01 12:15:10|||||||||83
1722514520000|2024-08-01 12:15:20|||||||||2
1722514530000|2024-08-01 12:15:30|||||||||153
1722514540000|2024-08-01 12:15:40|10810|10808|10810|10808|10810|10808|10810|10808|702
1722514550000|2024-08-01 12:15:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|127
1722514560000|2024-08-01 12:16:00|10810|10808|10810|10808|10810|10808|10810|10808|16
1722514570000|2024-08-01 12:16:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|90
1722514580000|2024-08-01 12:16:20|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|245
1722514590000|2024-08-01 12:16:30|10810|10808|10810|10808|10810|10808|10810|10808|7
1722514600000|2024-08-01 12:16:40|||||||||91
1722514610000|2024-08-01 12:16:50|||||||||11
1722514620000|2024-08-01 12:17:00|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|434
1722514630000|2024-08-01 12:17:10|||||||||14
1722514640000|2024-08-01 12:17:20|||||||||15
1722514650000|2024-08-01 12:17:30|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|310
1722514660000|2024-08-01 12:17:40|10810|10808|10810|10808|10810|10808|10810|10808|64
1722514670000|2024-08-01 12:17:50|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810.4|10808.4|76
1722514680000|2024-08-01 12:18:00|||||||||3
1722514690000|2024-08-01 12:18:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|78
1722514700000|2024-08-01 12:18:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|64
1722514710000|2024-08-01 12:18:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|37
1722514720000|2024-08-01 12:18:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|563
1722514730000|2024-08-01 12:18:50|||||||||13
1722514740000|2024-08-01 12:19:00|||||||||14
1722514750000|2024-08-01 12:19:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|606
1722514760000|2024-08-01 12:19:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|297
1722514770000|2024-08-01 12:19:30|||||||||80
1722514780000|2024-08-01 12:19:40|||||||||153
1722514790000|2024-08-01 12:19:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|77
1722514800000|2024-08-01 12:20:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|372
1722514810000|2024-08-01 12:20:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|1085
1722514820000|2024-08-01 12:20:20|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|156
1722514830000|2024-08-01 12:20:30|||||||||3
1722514840000|2024-08-01 12:20:40|||||||||134
1722514850000|2024-08-01 12:20:50|||||||||63
1722514860000|2024-08-01 12:21:00|10815.5|10813.5|10817|10815|10817|10815|10815.5|10813.5|76
1722514870000|2024-08-01 12:21:10|||||||||31
1722514880000|2024-08-01 12:21:20|||||||||208
1722514890000|2024-08-01 12:21:30|||||||||23
1722514900000|2024-08-01 12:21:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|434
1722514910000|2024-08-01 12:21:50|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|475
1722514920000|2024-08-01 12:22:00|||||||||125
1722514930000|2024-08-01 12:22:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|617
1722514940000|2024-08-01 12:22:20|||||||||8
1722514950000|2024-08-01 12:22:30|||||||||117
1722514960000|2024-08-01 12:22:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|219
1722514970000|2024-08-01 12:22:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|210
1722514980000|2024-08-01 12:23:00|10817|10815|10817|10815|10817|10815|10817|10815|1323
1722514990000|2024-08-01 12:23:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|58
1722515000000|2024-08-01 12:23:20|||||||||65
1722515010000|2024-08-01 12:23:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|86
1722515020000|2024-08-01 12:23:40|||||||||12
1722515030000|2024-08-01 12:23:50|||||||||50
1722515040000|2024-08-01 12:24:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|248
1722515050000|2024-08-01 12:24:10|||||||||26
1722515060000|2024-08-01 12:24:20|||||||||50
1722515070000|2024-08-01 12:24:30|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|897
1722515080000|2024-08-01 12:24:40|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|499
1722515090000|2024-08-01 12:24:50|||||||||26
1722515100000|2024-08-01 12:25:00|||||||||20
1722515110000|2024-08-01 12:25:10|||||||||38
1722515120000|2024-08-01 12:25:20|||||||||54
1722515130000|2024-08-01 12:25:30|||||||||75
1722515140000|2024-08-01 12:25:40|||||||||49
1722515150000|2024-08-01 12:25:50|||||||||40
1722515160000|2024-08-01 12:26:00|||||||||50
1722515170000|2024-08-01 12:26:10|||||||||67
1722515180000|2024-08-01 12:26:20|||||||||19
1722515190000|2024-08-01 12:26:30|||||||||45
1722515200000|2024-08-01 12:26:40|||||||||70
1722515210000|2024-08-01 12:26:50|||||||||467
1722515220000|2024-08-01 12:27:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|388
1722515230000|2024-08-01 12:27:10|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|166
1722515240000|2024-08-01 12:27:20|||||||||35
1722515250000|2024-08-01 12:27:30|||||||||23
1722515260000|2024-08-01 12:27:40|||||||||28
1722515270000|2024-08-01 12:27:50|||||||||61
1722515280000|2024-08-01 12:28:00|||||||||10
1722515290000|2024-08-01 12:28:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|326
1722515300000|2024-08-01 12:28:20|||||||||7
1722515310000|2024-08-01 12:28:30|||||||||43
1722515320000|2024-08-01 12:28:40|||||||||124
1722515330000|2024-08-01 12:28:50|||||||||317
1722515340000|2024-08-01 12:29:00|||||||||97
1722515350000|2024-08-01 12:29:10|10817|10815|10817|10815|10817|10815|10817|10815|40
1722515360000|2024-08-01 12:29:20|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|516
1722515370000|2024-08-01 12:29:30|10817|10815|10817.4|10815.4|10817.4|10815.4|10817|10815|123
1722515380000|2024-08-01 12:29:40|10817.8|10815.8|10818.2|10816.2|10818.2|10816.2|10817|10815|172
1722515390000|2024-08-01 12:29:50|10817.8|10815.8|10817.4|10815.4|10818.6|10816.6|10817|10815|227
1722515400000|2024-08-01 12:30:00|10821.7|10819.7|10828.7|10826.7|10828.7|10826.7|10820.9|10818.9|1001
1722515410000|2024-08-01 12:30:10|10828|10826|10826.4|10824.4|10828|10826|10826.4|10824.4|567
1722515420000|2024-08-01 12:30:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|1395
1722515430000|2024-08-01 12:30:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828|10826|689
1722515440000|2024-08-01 12:30:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|561
1722515450000|2024-08-01 12:30:50|10828|10826|10829.5|10827.5|10829.5|10827.5|10828|10826|923
1722515460000|2024-08-01 12:31:00|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|508
1722515470000|2024-08-01 12:31:10|10831.1|10829.1|10832.6|10830.6|10832.6|10830.6|10830.3|10828.3|612
1722515480000|2024-08-01 12:31:20|10831.9|10829.9|10833.4|10831.4|10833.4|10831.4|10831.9|10829.9|504
1722515490000|2024-08-01 12:31:30|10834.2|10832.2|10835|10833|10835.8|10833.8|10834.2|10832.2|771
1722515500000|2024-08-01 12:31:40|10835.8|10833.8|10832.6|10830.6|10835.8|10833.8|10832.6|10830.6|527
1722515510000|2024-08-01 12:31:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10831.9|10829.9|781
1722515520000|2024-08-01 12:32:00|10831.9|10829.9|10832.6|10830.6|10833.4|10831.4|10831.9|10829.9|157
1722515530000|2024-08-01 12:32:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|811
1722515540000|2024-08-01 12:32:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|412
1722515550000|2024-08-01 12:32:30|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|596
1722515560000|2024-08-01 12:32:40|10832.6|10830.6|10831.1|10829.1|10832.6|10830.6|10831.1|10829.1|1420
1722515570000|2024-08-01 12:32:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|504
1722515580000|2024-08-01 12:33:00|10830.3|10828.3|10829.5|10827.5|10831.1|10829.1|10829.5|10827.5|1535
1722515590000|2024-08-01 12:33:10|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|188
1722515600000|2024-08-01 12:33:20|10828.7|10826.7|10830.3|10828.3|10830.3|10828.3|10828.7|10826.7|174
1722515610000|2024-08-01 12:33:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10828.7|10826.7|2102
1722515620000|2024-08-01 12:33:40|10831.1|10829.1|10829.5|10827.5|10831.9|10829.9|10829.5|10827.5|1379
1722515630000|2024-08-01 12:33:50|10829.9|10827.9|10830.3|10828.3|10830.3|10828.3|10829.9|10827.9|342
1722515640000|2024-08-01 12:34:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|131
1722515650000|2024-08-01 12:34:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|183
1722515660000|2024-08-01 12:34:20|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.3|10830.3|374
1722515670000|2024-08-01 12:34:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10831.9|10829.9|638
1722515680000|2024-08-01 12:34:40|||||||||158
1722515690000|2024-08-01 12:34:50|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|286
1722515700000|2024-08-01 12:35:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|1063
1722515710000|2024-08-01 12:35:10|10834.2|10832.2|10833.4|10831.4|10835|10833|10833.4|10831.4|120
1722515720000|2024-08-01 12:35:20|10834.2|10832.2|10832.6|10830.6|10834.2|10832.2|10832.6|10830.6|189
1722515730000|2024-08-01 12:35:30|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|218
1722515740000|2024-08-01 12:35:40|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|581
1722515750000|2024-08-01 12:35:50|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|446
1722515760000|2024-08-01 12:36:00|||||||||264
1722515770000|2024-08-01 12:36:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|241
1722515780000|2024-08-01 12:36:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|314
1722515790000|2024-08-01 12:36:30|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|199
1722515800000|2024-08-01 12:36:40|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|378
1722515810000|2024-08-01 12:36:50|||||||||32
1722515820000|2024-08-01 12:37:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|364
1722515830000|2024-08-01 12:37:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|42
1722515840000|2024-08-01 12:37:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|266
1722515850000|2024-08-01 12:37:30|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|96
1722515860000|2024-08-01 12:37:40|10831.9|10829.9|10831.9|10829.9|10832.3|10830.3|10831.9|10829.9|205
1722515870000|2024-08-01 12:37:50|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10831.9|10829.9|470
1722515880000|2024-08-01 12:38:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|214
1722515890000|2024-08-01 12:38:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|401
1722515900000|2024-08-01 12:38:20|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|172
1722515910000|2024-08-01 12:38:30|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|499
1722515920000|2024-08-01 12:38:40|10832.6|10830.6|10831.9|10829.9|10833.4|10831.4|10831.9|10829.9|295
1722515930000|2024-08-01 12:38:50|10832.3|10830.3|10831.1|10829.1|10832.3|10830.3|10831.1|10829.1|323
1722515940000|2024-08-01 12:39:00|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|213
1722515950000|2024-08-01 12:39:10|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|115
1722515960000|2024-08-01 12:39:20|||||||||227
1722515970000|2024-08-01 12:39:30|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|593
1722515980000|2024-08-01 12:39:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|398
1722515990000|2024-08-01 12:39:50|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|733
1722516000000|2024-08-01 12:40:00|10829.5|10827.5|10828|10826|10829.5|10827.5|10827.2|10825.2|1990
1722516010000|2024-08-01 12:40:10|10828.7|10826.7|10828|10826|10829.5|10827.5|10828|10826|932
1722516020000|2024-08-01 12:40:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|1755
1722516030000|2024-08-01 12:40:30|||||||||958
1722516040000|2024-08-01 12:40:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|86
1722516050000|2024-08-01 12:40:50|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|364
1722516060000|2024-08-01 12:41:00|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|406
1722516070000|2024-08-01 12:41:10|||||||||501
1722516080000|2024-08-01 12:41:20|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|163
1722516090000|2024-08-01 12:41:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|153
1722516100000|2024-08-01 12:41:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|149
1722516110000|2024-08-01 12:41:50|||||||||9
1722516120000|2024-08-01 12:42:00|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|352
1722516130000|2024-08-01 12:42:10|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|494
1722516140000|2024-08-01 12:42:20|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|37
1722516150000|2024-08-01 12:42:30|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|94
1722516160000|2024-08-01 12:42:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|326
1722516170000|2024-08-01 12:42:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|424
1722516180000|2024-08-01 12:43:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|317
1722516190000|2024-08-01 12:43:10|||||||||59
1722516200000|2024-08-01 12:43:20|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10831.9|10829.9|865
1722516210000|2024-08-01 12:43:30|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|397
1722516220000|2024-08-01 12:43:40|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|526
1722516230000|2024-08-01 12:43:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|90
1722516240000|2024-08-01 12:44:00|10832.6|10830.6|10831.1|10829.1|10832.6|10830.6|10831.1|10829.1|148
1722516250000|2024-08-01 12:44:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|50
1722516260000|2024-08-01 12:44:20|10829.5|10827.5|10829.9|10827.9|10830.3|10828.3|10829.5|10827.5|368
1722516270000|2024-08-01 12:44:30|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|97
1722516280000|2024-08-01 12:44:40|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|328
1722516290000|2024-08-01 12:44:50|||||||||189
1722516300000|2024-08-01 12:45:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|77
1722516310000|2024-08-01 12:45:10|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|72
1722516320000|2024-08-01 12:45:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|59
1722516330000|2024-08-01 12:45:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|50
1722516340000|2024-08-01 12:45:40|10829.1|10827.1|10828|10826|10829.1|10827.1|10828|10826|215
1722516350000|2024-08-01 12:45:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|266
1722516360000|2024-08-01 12:46:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|24
1722516370000|2024-08-01 12:46:10|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|82
1722516380000|2024-08-01 12:46:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|66
1722516390000|2024-08-01 12:46:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|525
1722516400000|2024-08-01 12:46:40|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|116
1722516410000|2024-08-01 12:46:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|19
1722516420000|2024-08-01 12:47:00|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|248
1722516430000|2024-08-01 12:47:10|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|412
1722516440000|2024-08-01 12:47:20|10831.9|10829.9|10830.3|10828.3|10831.9|10829.9|10830.3|10828.3|250
1722516450000|2024-08-01 12:47:30|||||||||72
1722516460000|2024-08-01 12:47:40|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|46
1722516470000|2024-08-01 12:47:50|||||||||51
1722516480000|2024-08-01 12:48:00|10829.5|10827.5|10828.7|10826.7|10830.3|10828.3|10828.7|10826.7|393
1722516490000|2024-08-01 12:48:10|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|424
1722516500000|2024-08-01 12:48:20|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|523
1722516510000|2024-08-01 12:48:30|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|308
1722516520000|2024-08-01 12:48:40|10827.6|10825.6|10828.7|10826.7|10828.7|10826.7|10827.6|10825.6|110
1722516530000|2024-08-01 12:48:50|10828|10826|10828|10826|10828|10826|10827.2|10825.2|200
1722516540000|2024-08-01 12:49:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|162
1722516550000|2024-08-01 12:49:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|182
1722516560000|2024-08-01 12:49:20|10828|10826|10828|10826|10828.7|10826.7|10828|10826|128
1722516570000|2024-08-01 12:49:30|||||||||57
1722516580000|2024-08-01 12:49:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|90
1722516590000|2024-08-01 12:49:50|10828|10826|10828|10826|10828|10826|10828|10826|98
1722516600000|2024-08-01 12:50:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|501
1722516610000|2024-08-01 12:50:10|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|749
1722516620000|2024-08-01 12:50:20|||||||||60
1722516630000|2024-08-01 12:50:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|5
1722516640000|2024-08-01 12:50:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|143
1722516650000|2024-08-01 12:50:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|98
1722516660000|2024-08-01 12:51:00|10828|10826|10828|10826|10828|10826|10828|10826|334
1722516670000|2024-08-01 12:51:10|||||||||757
1722516680000|2024-08-01 12:51:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|172
1722516690000|2024-08-01 12:51:30|10828|10826|10828|10826|10828.7|10826.7|10828|10826|98
1722516700000|2024-08-01 12:51:40|||||||||387
1722516710000|2024-08-01 12:51:50|||||||||5
1722516720000|2024-08-01 12:52:00|||||||||11
1722516740000|2024-08-01 12:52:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|164
1722516750000|2024-08-01 12:52:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|110
1722516760000|2024-08-01 12:52:40|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|66
1722516770000|2024-08-01 12:52:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|181
1722516780000|2024-08-01 12:53:00|||||||||3
1722516790000|2024-08-01 12:53:10|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|415
1722516800000|2024-08-01 12:53:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|35
1722516810000|2024-08-01 12:53:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|68
1722516820000|2024-08-01 12:53:40|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|261
1722516830000|2024-08-01 12:53:50|10828|10826|10828|10826|10828|10826|10828|10826|39
1722516840000|2024-08-01 12:54:00|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|424
1722516850000|2024-08-01 12:54:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|268
1722516860000|2024-08-01 12:54:20|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|118
1722516870000|2024-08-01 12:54:30|||||||||10
1722516880000|2024-08-01 12:54:40|||||||||1
1722516890000|2024-08-01 12:54:50|||||||||69
1722516900000|2024-08-01 12:55:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|51
1722516910000|2024-08-01 12:55:10|10829.9|10827.9|10829.5|10827.5|10829.9|10827.9|10829.5|10827.5|34
1722516920000|2024-08-01 12:55:20|10828.7|10826.7|10827.2|10825.2|10828.7|10826.7|10827.2|10825.2|799
1722516930000|2024-08-01 12:55:30|10828|10826|10828|10826|10828|10826|10827.2|10825.2|394
1722516940000|2024-08-01 12:55:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|80
1722516950000|2024-08-01 12:55:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|943
1722516960000|2024-08-01 12:56:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|386
1722516970000|2024-08-01 12:56:10|10828|10826|10828|10826|10828.7|10826.7|10828|10826|639
1722516980000|2024-08-01 12:56:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|67
1722517000000|2024-08-01 12:56:40|||||||||7
1722517010000|2024-08-01 12:56:50|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|336
1722517020000|2024-08-01 12:57:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|76
1722517030000|2024-08-01 12:57:10|||||||||311
1722517040000|2024-08-01 12:57:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|91
1722517050000|2024-08-01 12:57:30|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|176
1722517060000|2024-08-01 12:57:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|35
1722517070000|2024-08-01 12:57:50|10828|10826|10828|10826|10828|10826|10828|10826|596
1722517080000|2024-08-01 12:58:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|49
1722517090000|2024-08-01 12:58:10|||||||||13
1722517100000|2024-08-01 12:58:20|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|43
1722517110000|2024-08-01 12:58:30|||||||||50
1722517120000|2024-08-01 12:58:40|10828|10826|10828|10826|10828|10826|10827.2|10825.2|126
1722517130000|2024-08-01 12:58:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|14
1722517140000|2024-08-01 12:59:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|48
1722517150000|2024-08-01 12:59:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|114
1722517160000|2024-08-01 12:59:20|||||||||51
1722517170000|2024-08-01 12:59:30|10828|10826|10828|10826|10828|10826|10828|10826|42
1722517180000|2024-08-01 12:59:40|||||||||50
1722517190000|2024-08-01 12:59:50|||||||||27
1722517200000|2024-08-01 13:00:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|91
1722517210000|2024-08-01 13:00:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|187
1722517220000|2024-08-01 13:00:20|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|172
1722517230000|2024-08-01 13:00:30|||||||||1
1722517240000|2024-08-01 13:00:40|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|423
1722517250000|2024-08-01 13:00:50|||||||||42
1722517260000|2024-08-01 13:01:00|10826.8|10824.8|10828|10826|10828|10826|10826.8|10824.8|72
1722517270000|2024-08-01 13:01:10|||||||||113
1722517280000|2024-08-01 13:01:20|||||||||57
1722517290000|2024-08-01 13:01:30|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|105
1722517300000|2024-08-01 13:01:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|122
1722517310000|2024-08-01 13:01:50|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|45
1722517320000|2024-08-01 13:02:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|233
1722517330000|2024-08-01 13:02:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|261
1722517340000|2024-08-01 13:02:20|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|107
1722517350000|2024-08-01 13:02:30|||||||||1
1722517360000|2024-08-01 13:02:40|||||||||385
1722517370000|2024-08-01 13:02:50|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.1|10829.1|118
1722517380000|2024-08-01 13:03:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10831.9|10829.9|880
1722517390000|2024-08-01 13:03:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|295
1722517400000|2024-08-01 13:03:20|||||||||85
1722517410000|2024-08-01 13:03:30|||||||||272
1722517420000|2024-08-01 13:03:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|532
1722517430000|2024-08-01 13:03:50|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|552
1722517440000|2024-08-01 13:04:00|10833.4|10831.4|10831.9|10829.9|10833.4|10831.4|10831.9|10829.9|402
1722517450000|2024-08-01 13:04:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|117
1722517460000|2024-08-01 13:04:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|314
1722517470000|2024-08-01 13:04:30|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|103
1722517480000|2024-08-01 13:04:40|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|349
1722517490000|2024-08-01 13:04:50|||||||||17
1722517500000|2024-08-01 13:05:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|109
1722517510000|2024-08-01 13:05:10|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|179
1722517520000|2024-08-01 13:05:20|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|203
1722517530000|2024-08-01 13:05:30|||||||||103
1722517540000|2024-08-01 13:05:40|||||||||34
1722517550000|2024-08-01 13:05:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|271
1722517560000|2024-08-01 13:06:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|1297
1722517570000|2024-08-01 13:06:10|||||||||378
1722517580000|2024-08-01 13:06:20|||||||||2
1722517590000|2024-08-01 13:06:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|104
1722517600000|2024-08-01 13:06:40|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|888
1722517610000|2024-08-01 13:06:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|151
1722517620000|2024-08-01 13:07:00|||||||||15
1722517630000|2024-08-01 13:07:10|||||||||3
1722517640000|2024-08-01 13:07:20|10831.5|10829.5|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|194
1722517650000|2024-08-01 13:07:30|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|528
1722517660000|2024-08-01 13:07:40|||||||||42
1722517670000|2024-08-01 13:07:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|205
1722517680000|2024-08-01 13:08:00|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|28
1722517690000|2024-08-01 13:08:10|||||||||68
1722517700000|2024-08-01 13:08:20|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|901
1722517710000|2024-08-01 13:08:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|158
1722517720000|2024-08-01 13:08:40|||||||||1
1722517730000|2024-08-01 13:08:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|224
1722517740000|2024-08-01 13:09:00|||||||||10
1722517750000|2024-08-01 13:09:10|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|179
1722517760000|2024-08-01 13:09:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|88
1722517770000|2024-08-01 13:09:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|150
1722517780000|2024-08-01 13:09:40|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|130
1722517790000|2024-08-01 13:09:50|||||||||9
1722517800000|2024-08-01 13:10:00|||||||||111
1722517810000|2024-08-01 13:10:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|48
1722517820000|2024-08-01 13:10:20|||||||||7
1722517830000|2024-08-01 13:10:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|20
1722517840000|2024-08-01 13:10:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|170
1722517850000|2024-08-01 13:10:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|18
1722517860000|2024-08-01 13:11:00|||||||||1
1722517870000|2024-08-01 13:11:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|137
1722517880000|2024-08-01 13:11:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|35
1722517890000|2024-08-01 13:11:30|||||||||1
1722517900000|2024-08-01 13:11:40|||||||||11
1722517910000|2024-08-01 13:11:50|||||||||1
1722517920000|2024-08-01 13:12:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|662
1722517930000|2024-08-01 13:12:10|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|97
1722517940000|2024-08-01 13:12:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|14
1722517950000|2024-08-01 13:12:30|||||||||2
1722517960000|2024-08-01 13:12:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|388
1722517970000|2024-08-01 13:12:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|147
1722517980000|2024-08-01 13:13:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|68
1722517990000|2024-08-01 13:13:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|226
1722518000000|2024-08-01 13:13:20|||||||||64
1722518010000|2024-08-01 13:13:30|||||||||301
1722518020000|2024-08-01 13:13:40|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|743
1722518030000|2024-08-01 13:13:50|||||||||4
1722518040000|2024-08-01 13:14:00|||||||||1
1722518050000|2024-08-01 13:14:10|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|127
1722518060000|2024-08-01 13:14:20|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|18
1722518070000|2024-08-01 13:14:30|||||||||23
1722518080000|2024-08-01 13:14:40|||||||||10
1722518090000|2024-08-01 13:14:50|||||||||30
1722518100000|2024-08-01 13:15:00|||||||||2
1722518110000|2024-08-01 13:15:10|||||||||29
1722518120000|2024-08-01 13:15:20|||||||||41
1722518130000|2024-08-01 13:15:30|||||||||81
1722518140000|2024-08-01 13:15:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|141
1722518150000|2024-08-01 13:15:50|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|390
1722518160000|2024-08-01 13:16:00|||||||||1
1722518170000|2024-08-01 13:16:10|10828|10826|10828|10826|10828|10826|10828|10826|606
1722518180000|2024-08-01 13:16:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|42
1722518190000|2024-08-01 13:16:30|10828|10826|10828|10826|10828|10826|10828|10826|67
1722518200000|2024-08-01 13:16:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|81
1722518210000|2024-08-01 13:16:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|134
1722518220000|2024-08-01 13:17:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|89
1722518230000|2024-08-01 13:17:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|111
1722518240000|2024-08-01 13:17:20|||||||||10
1722518250000|2024-08-01 13:17:30|||||||||45
1722518260000|2024-08-01 13:17:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|342
1722518270000|2024-08-01 13:17:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|84
1722518280000|2024-08-01 13:18:00|||||||||28
1722518290000|2024-08-01 13:18:10|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|305
1722518300000|2024-08-01 13:18:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|79
1722518310000|2024-08-01 13:18:30|||||||||90
1722518320000|2024-08-01 13:18:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|534
1722518330000|2024-08-01 13:18:50|||||||||2
1722518340000|2024-08-01 13:19:00|||||||||3
1722518350000|2024-08-01 13:19:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|111
1722518360000|2024-08-01 13:19:20|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|426
1722518370000|2024-08-01 13:19:30|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|120
1722518380000|2024-08-01 13:19:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|402
1722518390000|2024-08-01 13:19:50|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|106
1722518400000|2024-08-01 13:20:00|||||||||36
1722518410000|2024-08-01 13:20:10|||||||||5
1722518420000|2024-08-01 13:20:20|||||||||23
1722518430000|2024-08-01 13:20:30|||||||||26
1722518440000|2024-08-01 13:20:40|||||||||14
1722518450000|2024-08-01 13:20:50|||||||||18
1722518460000|2024-08-01 13:21:00|||||||||6
1722518470000|2024-08-01 13:21:10|||||||||6
1722518480000|2024-08-01 13:21:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|9
1722518490000|2024-08-01 13:21:30|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|234
1722518500000|2024-08-01 13:21:40|||||||||42
1722518510000|2024-08-01 13:21:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|354
1722518520000|2024-08-01 13:22:00|||||||||2
1722518530000|2024-08-01 13:22:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|377
1722518540000|2024-08-01 13:22:20|||||||||444
1722518550000|2024-08-01 13:22:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|129
1722518560000|2024-08-01 13:22:40|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|258
1722518570000|2024-08-01 13:22:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|95
1722518580000|2024-08-01 13:23:00|||||||||1
1722518590000|2024-08-01 13:23:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|194
1722518600000|2024-08-01 13:23:20|||||||||11
1722518610000|2024-08-01 13:23:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|97
1722518620000|2024-08-01 13:23:40|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|91
1722518630000|2024-08-01 13:23:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|42
1722518640000|2024-08-01 13:24:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|40
1722518650000|2024-08-01 13:24:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|12
1722518660000|2024-08-01 13:24:20|||||||||92
1722518670000|2024-08-01 13:24:30|||||||||1
1722518680000|2024-08-01 13:24:40|||||||||1
1722518690000|2024-08-01 13:24:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|340
1722518700000|2024-08-01 13:25:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|214
1722518710000|2024-08-01 13:25:10|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|291
1722518720000|2024-08-01 13:25:20|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|322
1722518730000|2024-08-01 13:25:30|||||||||6
1722518740000|2024-08-01 13:25:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|425
1722518750000|2024-08-01 13:25:50|||||||||11
1722518760000|2024-08-01 13:26:00|||||||||6
1722518770000|2024-08-01 13:26:10|||||||||371
1722518780000|2024-08-01 13:26:20|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|354
1722518790000|2024-08-01 13:26:30|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|83
1722518800000|2024-08-01 13:26:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|189
1722518810000|2024-08-01 13:26:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|95
1722518820000|2024-08-01 13:27:00|||||||||74
1722518830000|2024-08-01 13:27:10|||||||||23
1722518840000|2024-08-01 13:27:20|||||||||24
1722518850000|2024-08-01 13:27:30|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|87
1722518860000|2024-08-01 13:27:40|10832.3|10830.3|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|26
1722518870000|2024-08-01 13:27:50|||||||||98
1722518880000|2024-08-01 13:28:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|979
1722518890000|2024-08-01 13:28:10|||||||||21
1722518900000|2024-08-01 13:28:20|||||||||44
1722518910000|2024-08-01 13:28:30|||||||||118
1722518920000|2024-08-01 13:28:40|||||||||1
1722518930000|2024-08-01 13:28:50|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|22
1722518940000|2024-08-01 13:29:00|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|181
1722518950000|2024-08-01 13:29:10|||||||||11
1722518960000|2024-08-01 13:29:20|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|285
1722518970000|2024-08-01 13:29:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|120
1722518980000|2024-08-01 13:29:40|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|107
1722518990000|2024-08-01 13:29:50|||||||||2
1722519000000|2024-08-01 13:30:00|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|244
1722519010000|2024-08-01 13:30:10|||||||||83
1722519020000|2024-08-01 13:30:20|||||||||43
1722519030000|2024-08-01 13:30:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|47
1722519040000|2024-08-01 13:30:40|||||||||6
1722519050000|2024-08-01 13:30:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|99
1722519060000|2024-08-01 13:31:00|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|91
1722519070000|2024-08-01 13:31:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|39
1722519080000|2024-08-01 13:31:20|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|332
1722519090000|2024-08-01 13:31:30|||||||||9
1722519100000|2024-08-01 13:31:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10
1722519110000|2024-08-01 13:31:50|||||||||85
1722519120000|2024-08-01 13:32:00|||||||||235
1722519130000|2024-08-01 13:32:10|||||||||88
1722519140000|2024-08-01 13:32:20|||||||||49
1722519150000|2024-08-01 13:32:30|||||||||281
1722519160000|2024-08-01 13:32:40|||||||||36
1722519170000|2024-08-01 13:32:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|42
1722519180000|2024-08-01 13:33:00|||||||||27
1722519190000|2024-08-01 13:33:10|||||||||11
1722519200000|2024-08-01 13:33:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|79
1722519210000|2024-08-01 13:33:30|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|380
1722519220000|2024-08-01 13:33:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|147
1722519230000|2024-08-01 13:33:50|||||||||33
1722519240000|2024-08-01 13:34:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|38
1722519250000|2024-08-01 13:34:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|147
1722519260000|2024-08-01 13:34:20|||||||||10
1722519270000|2024-08-01 13:34:30|||||||||3
1722519280000|2024-08-01 13:34:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|48
1722519290000|2024-08-01 13:34:50|10835|10833|10835|10833|10835|10833|10834.2|10832.2|349
1722519300000|2024-08-01 13:35:00|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|13
1722519310000|2024-08-01 13:35:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|411
1722519320000|2024-08-01 13:35:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|443
1722519330000|2024-08-01 13:35:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|46
1722519340000|2024-08-01 13:35:40|||||||||72
1722519350000|2024-08-01 13:35:50|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|333
1722519360000|2024-08-01 13:36:00|10835|10833|10835|10833|10835|10833|10835|10833|282
1722519370000|2024-08-01 13:36:10|||||||||75
1722519380000|2024-08-01 13:36:20|||||||||69
1722519390000|2024-08-01 13:36:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|279
1722519400000|2024-08-01 13:36:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|878
1722519410000|2024-08-01 13:36:50|||||||||60
1722519420000|2024-08-01 13:37:00|10835|10833|10835|10833|10835.8|10833.8|10835|10833|281
1722519430000|2024-08-01 13:37:10|||||||||8
1722519440000|2024-08-01 13:37:20|||||||||1084
1722519450000|2024-08-01 13:37:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|318
1722519460000|2024-08-01 13:37:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|404
1722519470000|2024-08-01 13:37:50|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|1124
1722519480000|2024-08-01 13:38:00|10835.8|10833.8|10834.2|10832.2|10835.8|10833.8|10834.2|10832.2|212
1722519490000|2024-08-01 13:38:10|10835|10833|10835|10833|10835|10833|10835|10833|113
1722519500000|2024-08-01 13:38:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|196
1722519510000|2024-08-01 13:38:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|372
1722519520000|2024-08-01 13:38:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|501
1722519530000|2024-08-01 13:38:50|10835|10833|10835|10833|10835|10833|10835|10833|73
1722519540000|2024-08-01 13:39:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|117
1722519550000|2024-08-01 13:39:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|177
1722519560000|2024-08-01 13:39:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|409
1722519570000|2024-08-01 13:39:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|335
1722519580000|2024-08-01 13:39:40|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|697
1722519590000|2024-08-01 13:39:50|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|274
1722519600000|2024-08-01 13:40:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|122
1722519610000|2024-08-01 13:40:10|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|286
1722519620000|2024-08-01 13:40:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|539
1722519630000|2024-08-01 13:40:30|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|83
1722519640000|2024-08-01 13:40:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|1246
1722519650000|2024-08-01 13:40:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|43
1722519660000|2024-08-01 13:41:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|61
1722519670000|2024-08-01 13:41:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|213
1722519680000|2024-08-01 13:41:20|||||||||109
1722519690000|2024-08-01 13:41:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|95
1722519700000|2024-08-01 13:41:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|459
1722519710000|2024-08-01 13:41:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|689
1722519720000|2024-08-01 13:42:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|33
1722519730000|2024-08-01 13:42:10|10837.7|10835.7|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|93
1722519740000|2024-08-01 13:42:20|||||||||11
1722519750000|2024-08-01 13:42:30|||||||||94
1722519760000|2024-08-01 13:42:40|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|79
1722519770000|2024-08-01 13:42:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|11
1722519780000|2024-08-01 13:43:00|||||||||48
1722519790000|2024-08-01 13:43:10|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|550
1722519800000|2024-08-01 13:43:20|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|93
1722519810000|2024-08-01 13:43:30|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|67
1722519820000|2024-08-01 13:43:40|||||||||29
1722519830000|2024-08-01 13:43:50|||||||||794
1722519840000|2024-08-01 13:44:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|421
1722519850000|2024-08-01 13:44:10|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|182
1722519860000|2024-08-01 13:44:20|||||||||16
1722519870000|2024-08-01 13:44:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|254
1722519880000|2024-08-01 13:44:40|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|29
1722519890000|2024-08-01 13:44:50|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|70
1722519900000|2024-08-01 13:45:00|||||||||18
1722519910000|2024-08-01 13:45:10|||||||||8
1722519920000|2024-08-01 13:45:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|76
1722519930000|2024-08-01 13:45:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|304
1722519940000|2024-08-01 13:45:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|200
1722519950000|2024-08-01 13:45:50|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|206
1722519960000|2024-08-01 13:46:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|23
1722519970000|2024-08-01 13:46:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|84
1722519980000|2024-08-01 13:46:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|153
1722519990000|2024-08-01 13:46:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|203
1722520000000|2024-08-01 13:46:40|||||||||296
1722520010000|2024-08-01 13:46:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|31
1722520020000|2024-08-01 13:47:00|||||||||109
1722520030000|2024-08-01 13:47:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|123
1722520040000|2024-08-01 13:47:20|||||||||76
1722520050000|2024-08-01 13:47:30|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|339
1722520060000|2024-08-01 13:47:40|||||||||86
1722520070000|2024-08-01 13:47:50|||||||||4
1722520080000|2024-08-01 13:48:00|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|95
1722520090000|2024-08-01 13:48:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|83
1722520100000|2024-08-01 13:48:20|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|1510
1722520110000|2024-08-01 13:48:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|386
1722520120000|2024-08-01 13:48:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|93
1722520130000|2024-08-01 13:48:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|36
1722520140000|2024-08-01 13:49:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|113
1722520150000|2024-08-01 13:49:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|363
1722520160000|2024-08-01 13:49:20|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|393
1722520170000|2024-08-01 13:49:30|||||||||372
1722520180000|2024-08-01 13:49:40|||||||||412
1722520190000|2024-08-01 13:49:50|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|181
1722520200000|2024-08-01 13:50:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|112
1722520210000|2024-08-01 13:50:10|10837.7|10835.7|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|60
1722520220000|2024-08-01 13:50:20|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|134
1722520230000|2024-08-01 13:50:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|523
1722520240000|2024-08-01 13:50:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|121
1722520250000|2024-08-01 13:50:50|||||||||36
1722520260000|2024-08-01 13:51:00|||||||||71
1722520280000|2024-08-01 13:51:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|61
1722520290000|2024-08-01 13:51:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|397
1722520300000|2024-08-01 13:51:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|68
1722520310000|2024-08-01 13:51:50|||||||||58
1722520320000|2024-08-01 13:52:00|||||||||12
1722520330000|2024-08-01 13:52:10|||||||||38
1722520340000|2024-08-01 13:52:20|||||||||86
1722520350000|2024-08-01 13:52:30|||||||||116
1722520360000|2024-08-01 13:52:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|538
1722520370000|2024-08-01 13:52:50|10835|10833|10835|10833|10835|10833|10835|10833|837
1722520380000|2024-08-01 13:53:00|||||||||99
1722520390000|2024-08-01 13:53:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|885
1722520400000|2024-08-01 13:53:20|10835|10833|10835|10833|10835|10833|10835|10833|719
1722520410000|2024-08-01 13:53:30|||||||||131
1722520420000|2024-08-01 13:53:40|10834.6|10832.6|10835|10833|10835|10833|10834.2|10832.2|478
1722520430000|2024-08-01 13:53:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|399
1722520440000|2024-08-01 13:54:00|||||||||3
1722520450000|2024-08-01 13:54:10|||||||||322
1722520460000|2024-08-01 13:54:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|375
1722520470000|2024-08-01 13:54:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|37
1722520480000|2024-08-01 13:54:40|10835|10833|10835|10833|10835|10833|10835|10833|61
1722520490000|2024-08-01 13:54:50|||||||||35
1722520500000|2024-08-01 13:55:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|485
1722520510000|2024-08-01 13:55:10|||||||||64
1722520520000|2024-08-01 13:55:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|16
1722520530000|2024-08-01 13:55:30|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|173
1722520540000|2024-08-01 13:55:40|||||||||7
1722520550000|2024-08-01 13:55:50|10835|10833|10835|10833|10835|10833|10835|10833|165
1722520560000|2024-08-01 13:56:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|458
1722520570000|2024-08-01 13:56:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|92
1722520580000|2024-08-01 13:56:20|10835.4|10833.4|10835|10833|10835.8|10833.8|10835|10833|94
1722520590000|2024-08-01 13:56:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|113
1722520600000|2024-08-01 13:56:40|10835|10833|10835|10833|10835.8|10833.8|10835|10833|359
1722520620000|2024-08-01 13:57:00|||||||||156
1722520630000|2024-08-01 13:57:10|||||||||320
1722520640000|2024-08-01 13:57:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|286
1722520650000|2024-08-01 13:57:30|||||||||35
1722520660000|2024-08-01 13:57:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|483
1722520670000|2024-08-01 13:57:50|||||||||49
1722520680000|2024-08-01 13:58:00|||||||||634
1722520690000|2024-08-01 13:58:10|||||||||2
1722520700000|2024-08-01 13:58:20|||||||||16
1722520710000|2024-08-01 13:58:30|10835|10833|10835|10833|10835|10833|10835|10833|205
1722520720000|2024-08-01 13:58:40|||||||||38
1722520730000|2024-08-01 13:58:50|||||||||14
1722520740000|2024-08-01 13:59:00|||||||||252
1722520750000|2024-08-01 13:59:10|10834.6|10832.6|10835|10833|10835|10833|10834.6|10832.6|174
1722520760000|2024-08-01 13:59:20|10834.6|10832.6|10834.2|10832.2|10834.6|10832.6|10833.4|10831.4|206
1722520770000|2024-08-01 13:59:30|10834.6|10832.6|10835|10833|10835|10833|10834.6|10832.6|516
1722520780000|2024-08-01 13:59:40|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|74
1722520790000|2024-08-01 13:59:50|10834.6|10832.6|10837.3|10835.3|10837.3|10835.3|10834.6|10832.6|241
1722520800000|2024-08-01 14:00:00|10836.9|10834.9|10842.8|10840.8|10848.3|10846.3|10836.9|10834.9|530
1722520810000|2024-08-01 14:00:10|10843.6|10841.6|10842|10840|10843.6|10841.6|10841.2|10839.2|988
1722520820000|2024-08-01 14:00:20|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10841.2|10839.2|826
1722520830000|2024-08-01 14:00:30|10842|10840|10844.4|10842.4|10844.4|10842.4|10842|10840|395
1722520840000|2024-08-01 14:00:40|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10842.8|10840.8|764
1722520850000|2024-08-01 14:00:50|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|550
1722520860000|2024-08-01 14:01:00|10843.6|10841.6|10842|10840|10844.4|10842.4|10842|10840|1500
1722520870000|2024-08-01 14:01:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10841.2|10839.2|1360
1722520880000|2024-08-01 14:01:20|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|1359
1722520890000|2024-08-01 14:01:30|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|367
1722520900000|2024-08-01 14:01:40|10842|10840|10843.6|10841.6|10843.6|10841.6|10841.2|10839.2|287
1722520910000|2024-08-01 14:01:50|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|290
1722520920000|2024-08-01 14:02:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|1077
1722520930000|2024-08-01 14:02:10|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|692
1722520940000|2024-08-01 14:02:20|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|520
1722520950000|2024-08-01 14:02:30|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|458
1722520960000|2024-08-01 14:02:40|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|612
1722520970000|2024-08-01 14:02:50|10848.3|10846.3|10849|10847|10849|10847|10847.5|10845.5|1078
1722520980000|2024-08-01 14:03:00|10849.8|10847.8|10847.5|10845.5|10849.8|10847.8|10847.5|10845.5|573
1722520990000|2024-08-01 14:03:10|||||||||539
1722521000000|2024-08-01 14:03:20|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|1445
1722521010000|2024-08-01 14:03:30|||||||||646
1722521020000|2024-08-01 14:03:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|1130
1722521030000|2024-08-01 14:03:50|10849|10847|10850.6|10848.6|10850.6|10848.6|10849|10847|197
1722521040000|2024-08-01 14:04:00|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|309
1722521050000|2024-08-01 14:04:10|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|181
1722521060000|2024-08-01 14:04:20|10849|10847|10850.6|10848.6|10850.6|10848.6|10849|10847|658
1722521070000|2024-08-01 14:04:30|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|1254
1722521080000|2024-08-01 14:04:40|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|461
1722521090000|2024-08-01 14:04:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|620
1722521100000|2024-08-01 14:05:00|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|565
1722521110000|2024-08-01 14:05:10|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|270
1722521120000|2024-08-01 14:05:20|10853|10851|10853|10851|10853|10851|10853|10851|478
1722521130000|2024-08-01 14:05:30|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|252
1722521140000|2024-08-01 14:05:40|10852.2|10850.2|10853|10851|10853|10851|10851.4|10849.4|612
1722521150000|2024-08-01 14:05:50|10852.2|10850.2|10853.7|10851.7|10853.7|10851.7|10852.2|10850.2|415
1722521160000|2024-08-01 14:06:00|||||||||241
1722521170000|2024-08-01 14:06:10|10853|10851|10853|10851|10853.7|10851.7|10853|10851|674
1722521180000|2024-08-01 14:06:20|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853|10851|494
1722521190000|2024-08-01 14:06:30|10853|10851|10851.4|10849.4|10853|10851|10851.4|10849.4|405
1722521200000|2024-08-01 14:06:40|||||||||95
1722521210000|2024-08-01 14:06:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|223
1722521220000|2024-08-01 14:07:00|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|199
1722521230000|2024-08-01 14:07:10|||||||||579
1722521240000|2024-08-01 14:07:20|||||||||45
1722521250000|2024-08-01 14:07:30|||||||||106
1722521260000|2024-08-01 14:07:40|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|349
1722521270000|2024-08-01 14:07:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|167
1722521280000|2024-08-01 14:08:00|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|686
1722521290000|2024-08-01 14:08:10|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10849.8|10847.8|411
1722521300000|2024-08-01 14:08:20|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|671
1722521310000|2024-08-01 14:08:30|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|679
1722521320000|2024-08-01 14:08:40|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|789
1722521330000|2024-08-01 14:08:50|10849|10847|10849|10847|10849|10847|10848.3|10846.3|736
1722521340000|2024-08-01 14:09:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|2275
1722521350000|2024-08-01 14:09:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|463
1722521360000|2024-08-01 14:09:20|||||||||136
1722521370000|2024-08-01 14:09:30|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|576
1722521380000|2024-08-01 14:09:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|358
1722521390000|2024-08-01 14:09:50|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|177
1722521400000|2024-08-01 14:10:00|10852.2|10850.2|10853.7|10851.7|10853.7|10851.7|10852.2|10850.2|523
1722521410000|2024-08-01 14:10:10|10853|10851|10851.4|10849.4|10853|10851|10851.4|10849.4|990
1722521420000|2024-08-01 14:10:20|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|836
1722521430000|2024-08-01 14:10:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|240
1722521440000|2024-08-01 14:10:40|||||||||649
1722521450000|2024-08-01 14:10:50|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|1307
1722521460000|2024-08-01 14:11:00|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|682
1722521470000|2024-08-01 14:11:10|10852.2|10850.2|10849.8|10847.8|10852.2|10850.2|10849.8|10847.8|273
1722521480000|2024-08-01 14:11:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|302
1722521490000|2024-08-01 14:11:30|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|554
1722521500000|2024-08-01 14:11:40|||||||||367
1722521510000|2024-08-01 14:11:50|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|330
1722521520000|2024-08-01 14:12:00|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|613
1722521530000|2024-08-01 14:12:10|10853|10851|10853.7|10851.7|10853.7|10851.7|10852.2|10850.2|596
1722521540000|2024-08-01 14:12:20|||||||||10
1722521550000|2024-08-01 14:12:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|998
1722521560000|2024-08-01 14:12:40|10854.5|10852.5|10856.1|10854.1|10856.1|10854.1|10854.5|10852.5|566
1722521570000|2024-08-01 14:12:50|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|544
1722521580000|2024-08-01 14:13:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|585
1722521590000|2024-08-01 14:13:10|10856.1|10854.1|10854.5|10852.5|10856.1|10854.1|10854.5|10852.5|984
1722521600000|2024-08-01 14:13:20|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|278
1722521610000|2024-08-01 14:13:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|311
1722521620000|2024-08-01 14:13:40|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|48
1722521630000|2024-08-01 14:13:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|124
1722521640000|2024-08-01 14:14:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|75
1722521650000|2024-08-01 14:14:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|227
1722521660000|2024-08-01 14:14:20|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|48
1722521670000|2024-08-01 14:14:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|236
1722521680000|2024-08-01 14:14:40|10853|10851|10853|10851|10853|10851|10853|10851|127
1722521690000|2024-08-01 14:14:50|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|718
1722521700000|2024-08-01 14:15:00|10853|10851|10852.2|10850.2|10853|10851|10851.4|10849.4|432
1722521710000|2024-08-01 14:15:10|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|626
1722521720000|2024-08-01 14:15:20|||||||||36
1722521730000|2024-08-01 14:15:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|322
1722521740000|2024-08-01 14:15:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|1111
1722521750000|2024-08-01 14:15:50|10849.8|10847.8|10849.8|10847.8|10850.2|10848.2|10849.8|10847.8|291
1722521760000|2024-08-01 14:16:00|10850.2|10848.2|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|158
1722521770000|2024-08-01 14:16:10|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|448
1722521780000|2024-08-01 14:16:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|91
1722521790000|2024-08-01 14:16:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|422
1722521800000|2024-08-01 14:16:40|10849|10847|10849|10847|10849|10847|10849|10847|286
1722521810000|2024-08-01 14:16:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|2040
1722521820000|2024-08-01 14:17:00|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|1516
1722521830000|2024-08-01 14:17:10|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|1209
1722521840000|2024-08-01 14:17:20|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|431
1722521850000|2024-08-01 14:17:30|10849|10847|10848.3|10846.3|10849|10847|10847.5|10845.5|1125
1722521860000|2024-08-01 14:17:40|10849|10847|10849|10847|10849|10847|10848.3|10846.3|231
1722521870000|2024-08-01 14:17:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|335
1722521880000|2024-08-01 14:18:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|323
1722521890000|2024-08-01 14:18:10|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|193
1722521900000|2024-08-01 14:18:20|||||||||102
1722521910000|2024-08-01 14:18:30|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|764
1722521920000|2024-08-01 14:18:40|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|634
1722521930000|2024-08-01 14:18:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|343
1722521940000|2024-08-01 14:19:00|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|814
1722521950000|2024-08-01 14:19:10|10853|10851|10851.4|10849.4|10853|10851|10851.4|10849.4|1070
1722521960000|2024-08-01 14:19:20|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|503
1722521970000|2024-08-01 14:19:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|789
1722521980000|2024-08-01 14:19:40|10851.8|10849.8|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|430
1722521990000|2024-08-01 14:19:50|||||||||16
1722522000000|2024-08-01 14:20:00|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|124
1722522010000|2024-08-01 14:20:10|10851|10849|10849.8|10847.8|10851.4|10849.4|10849.8|10847.8|262
1722522020000|2024-08-01 14:20:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|7
1722522030000|2024-08-01 14:20:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|123
1722522040000|2024-08-01 14:20:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|617
1722522050000|2024-08-01 14:20:50|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|434
1722522060000|2024-08-01 14:21:00|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|15
1722522070000|2024-08-01 14:21:10|10851.4|10849.4|10853|10851|10853.7|10851.7|10851.4|10849.4|2587
1722522080000|2024-08-01 14:21:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|244
1722522090000|2024-08-01 14:21:30|10853|10851|10853|10851|10853|10851|10852.2|10850.2|1023
1722522100000|2024-08-01 14:21:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|138
1722522110000|2024-08-01 14:21:50|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|306
1722522120000|2024-08-01 14:22:00|||||||||163
1722522130000|2024-08-01 14:22:10|||||||||2
1722522140000|2024-08-01 14:22:20|||||||||23
1722522150000|2024-08-01 14:22:30|10853|10851|10853|10851|10853|10851|10853|10851|271
1722522160000|2024-08-01 14:22:40|||||||||232
1722522170000|2024-08-01 14:22:50|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|189
1722522180000|2024-08-01 14:23:00|||||||||6
1722522190000|2024-08-01 14:23:10|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|278
1722522200000|2024-08-01 14:23:20|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|18
1722522210000|2024-08-01 14:23:30|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|366
1722522220000|2024-08-01 14:23:40|10853|10851|10853|10851|10853|10851|10853|10851|36
1722522230000|2024-08-01 14:23:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|66
1722522240000|2024-08-01 14:24:00|10853|10851|10853|10851|10853|10851|10853|10851|179
1722522250000|2024-08-01 14:24:10|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|186
1722522260000|2024-08-01 14:24:20|||||||||2
1722522270000|2024-08-01 14:24:30|||||||||133
1722522280000|2024-08-01 14:24:40|||||||||102
1722522290000|2024-08-01 14:24:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|127
1722522300000|2024-08-01 14:25:00|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|160
1722522310000|2024-08-01 14:25:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|297
1722522320000|2024-08-01 14:25:20|||||||||5
1722522330000|2024-08-01 14:25:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|226
1722522340000|2024-08-01 14:25:40|10850.2|10848.2|10849.8|10847.8|10850.2|10848.2|10849.8|10847.8|190
1722522350000|2024-08-01 14:25:50|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|162
1722522360000|2024-08-01 14:26:00|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|1055
1722522370000|2024-08-01 14:26:10|10850.6|10848.6|10852.2|10850.2|10852.2|10850.2|10850.6|10848.6|379
1722522380000|2024-08-01 14:26:20|10853|10851|10853|10851|10853|10851|10853|10851|64
1722522390000|2024-08-01 14:26:30|||||||||53
1722522400000|2024-08-01 14:26:40|||||||||4
1722522410000|2024-08-01 14:26:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|24
1722522420000|2024-08-01 14:27:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|112
1722522430000|2024-08-01 14:27:10|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|164
1722522440000|2024-08-01 14:27:20|||||||||10
1722522450000|2024-08-01 14:27:30|||||||||4
1722522460000|2024-08-01 14:27:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|234
1722522470000|2024-08-01 14:27:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|50
1722522480000|2024-08-01 14:28:00|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|294
1722522490000|2024-08-01 14:28:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|162
1722522500000|2024-08-01 14:28:20|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|511
1722522510000|2024-08-01 14:28:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|130
1722522520000|2024-08-01 14:28:40|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|356
1722522530000|2024-08-01 14:28:50|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|737
1722522540000|2024-08-01 14:29:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|458
1722522550000|2024-08-01 14:29:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|1723
1722522560000|2024-08-01 14:29:20|||||||||50
1722522570000|2024-08-01 14:29:30|||||||||319
1722522580000|2024-08-01 14:29:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|195
1722522590000|2024-08-01 14:29:50|10853|10851|10853|10851|10853.7|10851.7|10853|10851|770
1722522600000|2024-08-01 14:30:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|232
1722522610000|2024-08-01 14:30:10|||||||||7
1722522620000|2024-08-01 14:30:20|10853|10851|10853|10851|10853.7|10851.7|10853|10851|195
1722522630000|2024-08-01 14:30:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|121
1722522640000|2024-08-01 14:30:40|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|355
1722522650000|2024-08-01 14:30:50|||||||||4
1722522660000|2024-08-01 14:31:00|||||||||44
1722522670000|2024-08-01 14:31:10|||||||||17
1722522680000|2024-08-01 14:31:20|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|346
1722522690000|2024-08-01 14:31:30|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10854.5|10852.5|188
1722522700000|2024-08-01 14:31:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|98
1722522710000|2024-08-01 14:31:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|18
1722522720000|2024-08-01 14:32:00|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.1|10854.1|439
1722522730000|2024-08-01 14:32:10|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|196
1722522740000|2024-08-01 14:32:20|||||||||2
1722522750000|2024-08-01 14:32:30|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|205
1722522760000|2024-08-01 14:32:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|157
1722522770000|2024-08-01 14:32:50|||||||||1
1722522780000|2024-08-01 14:33:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|146
1722522790000|2024-08-01 14:33:10|10857.3|10855.3|10858.4|10856.4|10858.4|10856.4|10857.3|10855.3|763
1722522800000|2024-08-01 14:33:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|31
1722522810000|2024-08-01 14:33:30|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|91
1722522820000|2024-08-01 14:33:40|10857.6|10855.6|10857.3|10855.3|10857.6|10855.6|10856.9|10854.9|122
1722522830000|2024-08-01 14:33:50|10857.6|10855.6|10856.1|10854.1|10857.6|10855.6|10856.1|10854.1|314
1722522840000|2024-08-01 14:34:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|379
1722522850000|2024-08-01 14:34:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|425
1722522860000|2024-08-01 14:34:20|||||||||67
1722522870000|2024-08-01 14:34:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|179
1722522880000|2024-08-01 14:34:40|||||||||1
1722522890000|2024-08-01 14:34:50|||||||||191
1722522900000|2024-08-01 14:35:00|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|223
1722522910000|2024-08-01 14:35:10|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|192
1722522920000|2024-08-01 14:35:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|56
1722522930000|2024-08-01 14:35:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|35
1722522940000|2024-08-01 14:35:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|4
1722522950000|2024-08-01 14:35:50|||||||||51
1722522960000|2024-08-01 14:36:00|||||||||3
1722522970000|2024-08-01 14:36:10|||||||||1
1722522980000|2024-08-01 14:36:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|343
1722522990000|2024-08-01 14:36:30|||||||||7
1722523000000|2024-08-01 14:36:40|||||||||1
1722523010000|2024-08-01 14:36:50|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.1|10854.1|111
1722523020000|2024-08-01 14:37:00|||||||||221
1722523030000|2024-08-01 14:37:10|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|53
1722523040000|2024-08-01 14:37:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|76
1722523050000|2024-08-01 14:37:30|||||||||209
1722523060000|2024-08-01 14:37:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|129
1722523070000|2024-08-01 14:37:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10
1722523080000|2024-08-01 14:38:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|18
1722523090000|2024-08-01 14:38:10|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|976
1722523100000|2024-08-01 14:38:20|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|412
1722523110000|2024-08-01 14:38:30|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|473
1722523120000|2024-08-01 14:38:40|10855.7|10853.7|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|289
1722523130000|2024-08-01 14:38:50|||||||||153
1722523140000|2024-08-01 14:39:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|344
1722523150000|2024-08-01 14:39:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|122
1722523160000|2024-08-01 14:39:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|9
1722523170000|2024-08-01 14:39:30|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|358
1722523180000|2024-08-01 14:39:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|444
1722523190000|2024-08-01 14:39:50|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|258
1722523200000|2024-08-01 14:40:00|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|406
1722523210000|2024-08-01 14:40:10|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|600
1722523220000|2024-08-01 14:40:20|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|927
1722523230000|2024-08-01 14:40:30|||||||||176
1722523240000|2024-08-01 14:40:40|||||||||4
1722523250000|2024-08-01 14:40:50|||||||||8
1722523260000|2024-08-01 14:41:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|898
1722523270000|2024-08-01 14:41:10|||||||||26
1722523280000|2024-08-01 14:41:20|||||||||1881
1722523290000|2024-08-01 14:41:30|||||||||498
1722523300000|2024-08-01 14:41:40|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|106
1722523310000|2024-08-01 14:41:50|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|252
1722523320000|2024-08-01 14:42:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|119
1722523330000|2024-08-01 14:42:10|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|155
1722523340000|2024-08-01 14:42:20|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|103
1722523350000|2024-08-01 14:42:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|50
1722523360000|2024-08-01 14:42:40|||||||||180
1722523370000|2024-08-01 14:42:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|26
1722523380000|2024-08-01 14:43:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|183
1722523390000|2024-08-01 14:43:10|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|526
1722523400000|2024-08-01 14:43:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|66
1722523410000|2024-08-01 14:43:30|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|530
1722523420000|2024-08-01 14:43:40|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|302
1722523430000|2024-08-01 14:43:50|||||||||11
1722523440000|2024-08-01 14:44:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|30
1722523450000|2024-08-01 14:44:10|||||||||13
1722523460000|2024-08-01 14:44:20|||||||||13
1722523470000|2024-08-01 14:44:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|750
1722523480000|2024-08-01 14:44:40|||||||||21
1722523490000|2024-08-01 14:44:50|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|54
1722523500000|2024-08-01 14:45:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|341
1722523510000|2024-08-01 14:45:10|||||||||120
1722523520000|2024-08-01 14:45:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|246
1722523530000|2024-08-01 14:45:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|208
1722523540000|2024-08-01 14:45:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|172
1722523550000|2024-08-01 14:45:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|60
1722523560000|2024-08-01 14:46:00|||||||||42
1722523570000|2024-08-01 14:46:10|||||||||36
1722523580000|2024-08-01 14:46:20|||||||||574
1722523590000|2024-08-01 14:46:30|||||||||51
1722523600000|2024-08-01 14:46:40|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|104
1722523610000|2024-08-01 14:46:50|||||||||123
1722523620000|2024-08-01 14:47:00|||||||||3
1722523630000|2024-08-01 14:47:10|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|275
1722523640000|2024-08-01 14:47:20|10858.4|10856.4|10856.9|10854.9|10858.4|10856.4|10856.9|10854.9|1069
1722523650000|2024-08-01 14:47:30|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|34
1722523660000|2024-08-01 14:47:40|||||||||2
1722523670000|2024-08-01 14:47:50|||||||||1
1722523680000|2024-08-01 14:48:00|||||||||1
1722523690000|2024-08-01 14:48:10|||||||||2
1722523700000|2024-08-01 14:48:20|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|410
1722523710000|2024-08-01 14:48:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|1352
1722523720000|2024-08-01 14:48:40|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|246
1722523730000|2024-08-01 14:48:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|88
1722523740000|2024-08-01 14:49:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|85
1722523750000|2024-08-01 14:49:10|||||||||1
1722523760000|2024-08-01 14:49:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|108
1722523770000|2024-08-01 14:49:30|||||||||11
1722523780000|2024-08-01 14:49:40|||||||||163
1722523790000|2024-08-01 14:49:50|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|1183
1722523800000|2024-08-01 14:50:00|||||||||12
1722523810000|2024-08-01 14:50:10|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|230
1722523820000|2024-08-01 14:50:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|9
1722523830000|2024-08-01 14:50:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|126
1722523840000|2024-08-01 14:50:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|234
1722523850000|2024-08-01 14:50:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|127
1722523860000|2024-08-01 14:51:00|||||||||844
1722523870000|2024-08-01 14:51:10|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|720
1722523880000|2024-08-01 14:51:20|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|103
1722523890000|2024-08-01 14:51:30|||||||||1
1722523900000|2024-08-01 14:51:40|||||||||148
1722523910000|2024-08-01 14:51:50|||||||||2
1722523920000|2024-08-01 14:52:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|97
1722523930000|2024-08-01 14:52:10|||||||||21
1722523940000|2024-08-01 14:52:20|||||||||10
1722523950000|2024-08-01 14:52:30|||||||||1011
1722523960000|2024-08-01 14:52:40|||||||||1
1722523970000|2024-08-01 14:52:50|||||||||10
1722523980000|2024-08-01 14:53:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|145
1722523990000|2024-08-01 14:53:10|||||||||41
1722524000000|2024-08-01 14:53:20|||||||||15
1722524010000|2024-08-01 14:53:30|||||||||32
1722524020000|2024-08-01 14:53:40|||||||||11
1722524030000|2024-08-01 14:53:50|||||||||1
1722524040000|2024-08-01 14:54:00|||||||||266
1722524050000|2024-08-01 14:54:10|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|767
1722524060000|2024-08-01 14:54:20|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|183
1722524070000|2024-08-01 14:54:30|10854.1|10852.1|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|1878
1722524080000|2024-08-01 14:54:40|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|324
1722524090000|2024-08-01 14:54:50|||||||||18
1722524100000|2024-08-01 14:55:00|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|134
1722524110000|2024-08-01 14:55:10|||||||||26
1722524120000|2024-08-01 14:55:20|||||||||85
1722524130000|2024-08-01 14:55:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|87
1722524140000|2024-08-01 14:55:40|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|88
1722524150000|2024-08-01 14:55:50|||||||||484
1722524160000|2024-08-01 14:56:00|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|136
1722524170000|2024-08-01 14:56:10|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|122
1722524180000|2024-08-01 14:56:20|10853|10851|10853|10851|10853|10851|10853|10851|60
1722524190000|2024-08-01 14:56:30|||||||||317
1722524200000|2024-08-01 14:56:40|||||||||1
1722524210000|2024-08-01 14:56:50|||||||||130
1722524220000|2024-08-01 14:57:00|||||||||116
1722524230000|2024-08-01 14:57:10|||||||||177
1722524240000|2024-08-01 14:57:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|345
1722524250000|2024-08-01 14:57:30|10853|10851|10853|10851|10853|10851|10853|10851|887
1722524260000|2024-08-01 14:57:40|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|305
1722524270000|2024-08-01 14:57:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|239
1722524280000|2024-08-01 14:58:00|||||||||375
1722524290000|2024-08-01 14:58:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|971
1722524300000|2024-08-01 14:58:20|||||||||403
1722524310000|2024-08-01 14:58:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|238
1722524320000|2024-08-01 14:58:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|115
1722524330000|2024-08-01 14:58:50|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|641
1722524340000|2024-08-01 14:59:00|||||||||573
1722524350000|2024-08-01 14:59:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|493
1722524360000|2024-08-01 14:59:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|217
1722524370000|2024-08-01 14:59:30|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.1|10854.1|207
1722524380000|2024-08-01 14:59:40|10856.9|10854.9|10857.3|10855.3|10857.6|10855.6|10856.9|10854.9|571
1722524390000|2024-08-01 14:59:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|35
1722524400000|2024-08-01 15:00:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|782
1722524410000|2024-08-01 15:00:10|||||||||37
1722524420000|2024-08-01 15:00:20|||||||||56
1722524430000|2024-08-01 15:00:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|100
1722524440000|2024-08-01 15:00:40|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|868
1722524450000|2024-08-01 15:00:50|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|61
1722524460000|2024-08-01 15:01:00|||||||||40
1722524470000|2024-08-01 15:01:10|||||||||439
1722524480000|2024-08-01 15:01:20|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|1254
1722524490000|2024-08-01 15:01:30|||||||||215
1722524500000|2024-08-01 15:01:40|||||||||39
1722524510000|2024-08-01 15:01:50|||||||||7
1722524520000|2024-08-01 15:02:00|||||||||22
1722524530000|2024-08-01 15:02:10|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|59
1722524540000|2024-08-01 15:02:20|||||||||40
1722524550000|2024-08-01 15:02:30|||||||||29
1722524560000|2024-08-01 15:02:40|||||||||53
1722524570000|2024-08-01 15:02:50|||||||||187
1722524580000|2024-08-01 15:03:00|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|2348
1722524590000|2024-08-01 15:03:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|84
1722524600000|2024-08-01 15:03:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|100
1722524610000|2024-08-01 15:03:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|431
1722524620000|2024-08-01 15:03:40|10854.5|10852.5|10853|10851|10854.5|10852.5|10853|10851|894
1722524630000|2024-08-01 15:03:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|154
1722524640000|2024-08-01 15:04:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|177
1722524650000|2024-08-01 15:04:10|||||||||3
1722524660000|2024-08-01 15:04:20|||||||||6
1722524670000|2024-08-01 15:04:30|||||||||445
1722524680000|2024-08-01 15:04:40|||||||||13
1722524690000|2024-08-01 15:04:50|||||||||19
1722524700000|2024-08-01 15:05:00|||||||||234
1722524710000|2024-08-01 15:05:10|||||||||36
1722524720000|2024-08-01 15:05:20|||||||||609
1722524730000|2024-08-01 15:05:30|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|1013
1722524740000|2024-08-01 15:05:40|||||||||3
1722524750000|2024-08-01 15:05:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|259
1722524760000|2024-08-01 15:06:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|34
1722524770000|2024-08-01 15:06:10|||||||||17
1722524780000|2024-08-01 15:06:20|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|106
1722524790000|2024-08-01 15:06:30|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|229
1722524800000|2024-08-01 15:06:40|||||||||19
1722524810000|2024-08-01 15:06:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|58
1722524820000|2024-08-01 15:07:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|25
1722524830000|2024-08-01 15:07:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|123
1722524840000|2024-08-01 15:07:20|||||||||2
1722524850000|2024-08-01 15:07:30|||||||||392
1722524860000|2024-08-01 15:07:40|||||||||5
1722524870000|2024-08-01 15:07:50|||||||||13
1722524880000|2024-08-01 15:08:00|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|915
1722524890000|2024-08-01 15:08:10|||||||||42
1722524900000|2024-08-01 15:08:20|10853|10851|10853|10851|10853|10851|10853|10851|5
1722524910000|2024-08-01 15:08:30|||||||||5
1722524920000|2024-08-01 15:08:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|1020
1722524930000|2024-08-01 15:08:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|91
1722524940000|2024-08-01 15:09:00|||||||||5
1722524950000|2024-08-01 15:09:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|79
1722524960000|2024-08-01 15:09:20|||||||||74
1722524970000|2024-08-01 15:09:30|||||||||3
1722524980000|2024-08-01 15:09:40|10853|10851|10853|10851|10853|10851|10853|10851|275
1722524990000|2024-08-01 15:09:50|||||||||9
1722525000000|2024-08-01 15:10:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|961
1722525010000|2024-08-01 15:10:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|326
1722525020000|2024-08-01 15:10:20|||||||||678
1722525030000|2024-08-01 15:10:30|||||||||20
1722525040000|2024-08-01 15:10:40|||||||||629
1722525050000|2024-08-01 15:10:50|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|336
1722525060000|2024-08-01 15:11:00|||||||||117
1722525070000|2024-08-01 15:11:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|623
1722525080000|2024-08-01 15:11:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|727
1722525090000|2024-08-01 15:11:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|742
1722525100000|2024-08-01 15:11:40|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|322
1722525110000|2024-08-01 15:11:50|||||||||184
1722525120000|2024-08-01 15:12:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|476
1722525130000|2024-08-01 15:12:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|56
1722525140000|2024-08-01 15:12:20|||||||||34
1722525150000|2024-08-01 15:12:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|36
1722525160000|2024-08-01 15:12:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|1317
1722525170000|2024-08-01 15:12:50|||||||||3
1722525180000|2024-08-01 15:13:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|738
1722525190000|2024-08-01 15:13:10|||||||||2
1722525200000|2024-08-01 15:13:20|||||||||23
1722525210000|2024-08-01 15:13:30|||||||||3
1722525220000|2024-08-01 15:13:40|||||||||11
1722525230000|2024-08-01 15:13:50|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|495
1722525240000|2024-08-01 15:14:00|||||||||152
1722525250000|2024-08-01 15:14:10|||||||||110
1722525260000|2024-08-01 15:14:20|||||||||439
1722525270000|2024-08-01 15:14:30|||||||||18
1722525280000|2024-08-01 15:14:40|||||||||6
1722525290000|2024-08-01 15:14:50|||||||||2
1722525300000|2024-08-01 15:15:00|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|66
1722525310000|2024-08-01 15:15:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|447
1722525320000|2024-08-01 15:15:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|384
1722525330000|2024-08-01 15:15:30|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|405
1722525340000|2024-08-01 15:15:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|77
1722525350000|2024-08-01 15:15:50|||||||||3
1722525360000|2024-08-01 15:16:00|||||||||503
1722525370000|2024-08-01 15:16:10|10849|10847|10849|10847|10849|10847|10849|10847|21
1722525380000|2024-08-01 15:16:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|403
1722525390000|2024-08-01 15:16:30|||||||||2
1722525400000|2024-08-01 15:16:40|10849|10847|10849|10847|10849|10847|10849|10847|157
1722525410000|2024-08-01 15:16:50|||||||||193
1722525420000|2024-08-01 15:17:00|||||||||103
1722525430000|2024-08-01 15:17:10|||||||||7
1722525440000|2024-08-01 15:17:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|496
1722525450000|2024-08-01 15:17:30|10849|10847|10849.8|10847.8|10850.6|10848.6|10849|10847|1061
1722525460000|2024-08-01 15:17:40|||||||||487
1722525470000|2024-08-01 15:17:50|10849|10847|10849|10847|10849.8|10847.8|10849|10847|836
1722525480000|2024-08-01 15:18:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|883
1722525490000|2024-08-01 15:18:10|||||||||2
1722525500000|2024-08-01 15:18:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|912
1722525510000|2024-08-01 15:18:30|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|108
1722525520000|2024-08-01 15:18:40|||||||||103
1722525530000|2024-08-01 15:18:50|||||||||12
1722525540000|2024-08-01 15:19:00|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|170
1722525550000|2024-08-01 15:19:10|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|41
1722525560000|2024-08-01 15:19:20|||||||||14
1722525570000|2024-08-01 15:19:30|10849|10847|10849|10847|10849.8|10847.8|10849|10847|482
1722525580000|2024-08-01 15:19:40|||||||||137
1722525590000|2024-08-01 15:19:50|||||||||10
1722525600000|2024-08-01 15:20:00|||||||||7
1722525610000|2024-08-01 15:20:10|||||||||3
1722525620000|2024-08-01 15:20:20|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|46
1722525630000|2024-08-01 15:20:30|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|233
1722525640000|2024-08-01 15:20:40|||||||||5
1722525650000|2024-08-01 15:20:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|2587
1722525660000|2024-08-01 15:21:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|213
1722525670000|2024-08-01 15:21:10|||||||||6
1722525680000|2024-08-01 15:21:20|||||||||190
1722525690000|2024-08-01 15:21:30|||||||||11
1722525700000|2024-08-01 15:21:40|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|445
1722525710000|2024-08-01 15:21:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|42
1722525720000|2024-08-01 15:22:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|291
1722525730000|2024-08-01 15:22:10|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|475
1722525740000|2024-08-01 15:22:20|||||||||16
1722525750000|2024-08-01 15:22:30|||||||||15
1722525760000|2024-08-01 15:22:40|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|407
1722525770000|2024-08-01 15:22:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|249
1722525780000|2024-08-01 15:23:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|101
1722525790000|2024-08-01 15:23:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|95
1722525800000|2024-08-01 15:23:20|||||||||18
1722525810000|2024-08-01 15:23:30|||||||||1121
1722525820000|2024-08-01 15:23:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|615
1722525830000|2024-08-01 15:23:50|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|78
1722525840000|2024-08-01 15:24:00|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|109
1722525850000|2024-08-01 15:24:10|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|65
1722525860000|2024-08-01 15:24:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|689
1722525870000|2024-08-01 15:24:30|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|124
1722525880000|2024-08-01 15:24:40|10849|10847|10849|10847|10849|10847|10848.3|10846.3|135
1722525890000|2024-08-01 15:24:50|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|54
1722525900000|2024-08-01 15:25:00|||||||||71
1722525910000|2024-08-01 15:25:10|||||||||27
1722525920000|2024-08-01 15:25:20|||||||||11
1722525930000|2024-08-01 15:25:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|144
1722525940000|2024-08-01 15:25:40|||||||||201
1722525950000|2024-08-01 15:25:50|||||||||680
1722525960000|2024-08-01 15:26:00|||||||||15
1722525970000|2024-08-01 15:26:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|28
1722525980000|2024-08-01 15:26:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|23
1722525990000|2024-08-01 15:26:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|23
1722526000000|2024-08-01 15:26:40|||||||||17
1722526010000|2024-08-01 15:26:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|259
1722526020000|2024-08-01 15:27:00|||||||||4
1722526030000|2024-08-01 15:27:10|||||||||743
1722526040000|2024-08-01 15:27:20|||||||||12
1722526050000|2024-08-01 15:27:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|54
1722526060000|2024-08-01 15:27:40|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|59
1722526070000|2024-08-01 15:27:50|||||||||180
1722526080000|2024-08-01 15:28:00|||||||||4
1722526090000|2024-08-01 15:28:10|||||||||17
1722526100000|2024-08-01 15:28:20|||||||||30
1722526110000|2024-08-01 15:28:30|||||||||65
1722526120000|2024-08-01 15:28:40|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|648
1722526130000|2024-08-01 15:28:50|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|349
1722526140000|2024-08-01 15:29:00|||||||||339
1722526150000|2024-08-01 15:29:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|134
1722526160000|2024-08-01 15:29:20|||||||||2
1722526170000|2024-08-01 15:29:30|||||||||26
1722526180000|2024-08-01 15:29:40|||||||||506
1722526190000|2024-08-01 15:29:50|||||||||6
1722526200000|2024-08-01 15:30:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|462
1722526210000|2024-08-01 15:30:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|712
1722526220000|2024-08-01 15:30:20|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|370
1722526230000|2024-08-01 15:30:30|||||||||9
1722526240000|2024-08-01 15:30:40|||||||||108
1722526250000|2024-08-01 15:30:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|273
1722526260000|2024-08-01 15:31:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|68
1722526270000|2024-08-01 15:31:10|||||||||3
1722526280000|2024-08-01 15:31:20|||||||||7
1722526290000|2024-08-01 15:31:30|||||||||125
1722526300000|2024-08-01 15:31:40|||||||||10
1722526310000|2024-08-01 15:31:50|||||||||851
1722526320000|2024-08-01 15:32:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|28
1722526330000|2024-08-01 15:32:10|||||||||76
1722526340000|2024-08-01 15:32:20|||||||||6
1722526350000|2024-08-01 15:32:30|10847.9|10845.9|10847.5|10845.5|10847.9|10845.9|10847.5|10845.5|309
1722526360000|2024-08-01 15:32:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|295
1722526370000|2024-08-01 15:32:50|||||||||1
1722526380000|2024-08-01 15:33:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|131
1722526390000|2024-08-01 15:33:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|92
1722526400000|2024-08-01 15:33:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|492
1722526410000|2024-08-01 15:33:30|||||||||103
1722526420000|2024-08-01 15:33:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|72
1722526430000|2024-08-01 15:33:50|||||||||3
1722526440000|2024-08-01 15:34:00|||||||||13
1722526450000|2024-08-01 15:34:10|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|309
1722526460000|2024-08-01 15:34:20|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|52
1722526470000|2024-08-01 15:34:30|||||||||1
1722526480000|2024-08-01 15:34:40|10848.7|10846.7|10848.3|10846.3|10848.7|10846.7|10848.3|10846.3|89
1722526490000|2024-08-01 15:34:50|||||||||1
1722526500000|2024-08-01 15:35:00|||||||||2
1722526510000|2024-08-01 15:35:10|10849|10847|10849|10847|10849|10847|10849|10847|25
1722526520000|2024-08-01 15:35:20|||||||||3
1722526530000|2024-08-01 15:35:30|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|1259
1722526540000|2024-08-01 15:35:40|||||||||254
1722526550000|2024-08-01 15:35:50|||||||||106
1722526560000|2024-08-01 15:36:00|||||||||9
1722526570000|2024-08-01 15:36:10|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|653
1722526580000|2024-08-01 15:36:20|||||||||61
1722526590000|2024-08-01 15:36:30|||||||||3
1722526600000|2024-08-01 15:36:40|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|285
1722526610000|2024-08-01 15:36:50|10849|10847|10849|10847|10849|10847|10849|10847|96
1722526620000|2024-08-01 15:37:00|||||||||2
1722526630000|2024-08-01 15:37:10|||||||||2
1722526640000|2024-08-01 15:37:20|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|1350
1722526650000|2024-08-01 15:37:30|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|158
1722526660000|2024-08-01 15:37:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|87
1722526670000|2024-08-01 15:37:50|||||||||1
1722526680000|2024-08-01 15:38:00|||||||||22
1722526690000|2024-08-01 15:38:10|10849|10847|10849|10847|10849|10847|10849|10847|82
1722526700000|2024-08-01 15:38:20|||||||||1
1722526710000|2024-08-01 15:38:30|||||||||114
1722526720000|2024-08-01 15:38:40|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|79
1722526730000|2024-08-01 15:38:50|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|337
1722526740000|2024-08-01 15:39:00|||||||||18
1722526750000|2024-08-01 15:39:10|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|89
1722526760000|2024-08-01 15:39:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10
1722526770000|2024-08-01 15:39:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|396
1722526780000|2024-08-01 15:39:40|||||||||26
1722526790000|2024-08-01 15:39:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|240
1722526800000|2024-08-01 15:40:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|512
1722526810000|2024-08-01 15:40:10|||||||||1
1722526820000|2024-08-01 15:40:20|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|347
1722526840000|2024-08-01 15:40:40|||||||||11
1722526850000|2024-08-01 15:40:50|||||||||1
1722526860000|2024-08-01 15:41:00|||||||||48
1722526870000|2024-08-01 15:41:10|10848.3|10846.3|10848.3|10846.3|10848.7|10846.7|10848.3|10846.3|581
1722526880000|2024-08-01 15:41:20|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|408
1722526890000|2024-08-01 15:41:30|||||||||2
1722526900000|2024-08-01 15:41:40|||||||||1
1722526910000|2024-08-01 15:41:50|10849|10847|10849|10847|10849|10847|10849|10847|152
1722526920000|2024-08-01 15:42:00|||||||||101
1722526930000|2024-08-01 15:42:10|||||||||1
1722526940000|2024-08-01 15:42:20|||||||||952
1722526950000|2024-08-01 15:42:30|||||||||21
1722526960000|2024-08-01 15:42:40|||||||||1
1722526970000|2024-08-01 15:42:50|||||||||18
1722526980000|2024-08-01 15:43:00|||||||||23
1722526990000|2024-08-01 15:43:10|||||||||4
1722527000000|2024-08-01 15:43:20|||||||||194
1722527010000|2024-08-01 15:43:30|||||||||13
1722527020000|2024-08-01 15:43:40|||||||||8
1722527030000|2024-08-01 15:43:50|||||||||65
1722527040000|2024-08-01 15:44:00|||||||||3
1722527050000|2024-08-01 15:44:10|||||||||11
1722527060000|2024-08-01 15:44:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|344
1722527070000|2024-08-01 15:44:30|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|110
1722527080000|2024-08-01 15:44:40|||||||||51
1722527090000|2024-08-01 15:44:50|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|509
1722527100000|2024-08-01 15:45:00|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|298
1722527110000|2024-08-01 15:45:10|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|87
1722527120000|2024-08-01 15:45:20|||||||||296
1722527130000|2024-08-01 15:45:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|156
1722527140000|2024-08-01 15:45:40|||||||||42
1722527150000|2024-08-01 15:45:50|||||||||21
1722527160000|2024-08-01 15:46:00|||||||||25
1722527170000|2024-08-01 15:46:10|||||||||4
1722527180000|2024-08-01 15:46:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|181
1722527190000|2024-08-01 15:46:30|||||||||41
1722527200000|2024-08-01 15:46:40|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|47
1722527210000|2024-08-01 15:46:50|||||||||1110
1722527220000|2024-08-01 15:47:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|353
1722527230000|2024-08-01 15:47:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|344
1722527240000|2024-08-01 15:47:20|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|803
1722527250000|2024-08-01 15:47:30|||||||||13
1722527260000|2024-08-01 15:47:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|29
1722527270000|2024-08-01 15:47:50|||||||||41
1722527280000|2024-08-01 15:48:00|||||||||1
1722527290000|2024-08-01 15:48:10|||||||||1
1722527300000|2024-08-01 15:48:20|||||||||9
1722527310000|2024-08-01 15:48:30|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|884
1722527320000|2024-08-01 15:48:40|||||||||116
1722527330000|2024-08-01 15:48:50|||||||||245
1722527340000|2024-08-01 15:49:00|||||||||23
1722527350000|2024-08-01 15:49:10|||||||||255
1722527360000|2024-08-01 15:49:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|99
1722527370000|2024-08-01 15:49:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|14
1722527380000|2024-08-01 15:49:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|20
1722527390000|2024-08-01 15:49:50|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|82
1722527400000|2024-08-01 15:50:00|||||||||13
1722527410000|2024-08-01 15:50:10|||||||||12
1722527420000|2024-08-01 15:50:20|||||||||1
1722527430000|2024-08-01 15:50:30|||||||||1
1722527440000|2024-08-01 15:50:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|36
1722527450000|2024-08-01 15:50:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|315
1722527460000|2024-08-01 15:51:00|||||||||1
1722527470000|2024-08-01 15:51:10|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|329
1722527480000|2024-08-01 15:51:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|6
1722527490000|2024-08-01 15:51:30|||||||||11
1722527500000|2024-08-01 15:51:40|||||||||104
1722527510000|2024-08-01 15:51:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|293
1722527520000|2024-08-01 15:52:00|10849|10847|10849|10847|10849.8|10847.8|10849|10847|61
1722527530000|2024-08-01 15:52:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|108
1722527540000|2024-08-01 15:52:20|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|515
1722527550000|2024-08-01 15:52:30|10849|10847|10849|10847|10849|10847|10849|10847|129
1722527560000|2024-08-01 15:52:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|36
1722527570000|2024-08-01 15:52:50|||||||||1
1722527580000|2024-08-01 15:53:00|||||||||65
1722527590000|2024-08-01 15:53:10|||||||||26
1722527600000|2024-08-01 15:53:20|||||||||1
1722527610000|2024-08-01 15:53:30|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|220
1722527620000|2024-08-01 15:53:40|||||||||73
1722527630000|2024-08-01 15:53:50|||||||||10
1722527640000|2024-08-01 15:54:00|||||||||2
1722527650000|2024-08-01 15:54:10|10849|10847|10849|10847|10849|10847|10849|10847|70
1722527660000|2024-08-01 15:54:20|||||||||1
1722527670000|2024-08-01 15:54:30|||||||||10
1722527680000|2024-08-01 15:54:40|||||||||2
1722527690000|2024-08-01 15:54:50|||||||||517
1722527700000|2024-08-01 15:55:00|||||||||2
1722527710000|2024-08-01 15:55:10|||||||||3
1722527720000|2024-08-01 15:55:20|||||||||4
1722527730000|2024-08-01 15:55:30|||||||||196
1722527740000|2024-08-01 15:55:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|135
1722527750000|2024-08-01 15:55:50|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|158
1722527760000|2024-08-01 15:56:00|||||||||5
1722527770000|2024-08-01 15:56:10|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|131
1722527780000|2024-08-01 15:56:20|||||||||2
1722527790000|2024-08-01 15:56:30|||||||||1
1722527800000|2024-08-01 15:56:40|||||||||1
1722527810000|2024-08-01 15:56:50|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|667
1722527820000|2024-08-01 15:57:00|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|60
1722527830000|2024-08-01 15:57:10|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|337
1722527840000|2024-08-01 15:57:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|132
1722527850000|2024-08-01 15:57:30|||||||||2
1722527860000|2024-08-01 15:57:40|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|406
1722527870000|2024-08-01 15:57:50|||||||||28
1722527880000|2024-08-01 15:58:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|63
1722527890000|2024-08-01 15:58:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|14
1722527900000|2024-08-01 15:58:20|||||||||53
1722527910000|2024-08-01 15:58:30|||||||||14
1722527920000|2024-08-01 15:58:40|||||||||32
1722527930000|2024-08-01 15:58:50|||||||||45
1722527940000|2024-08-01 15:59:00|||||||||39
1722527950000|2024-08-01 15:59:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|148
1722527960000|2024-08-01 15:59:20|||||||||30
1722527970000|2024-08-01 15:59:30|||||||||1
1722527980000|2024-08-01 15:59:40|||||||||59
1722527990000|2024-08-01 15:59:50|||||||||12
1722528000000|2024-08-01 16:00:00|||||||||33
1722528010000|2024-08-01 16:00:10|||||||||43
1722528020000|2024-08-01 16:00:20|||||||||101
1722528030000|2024-08-01 16:00:30|||||||||225
1722528040000|2024-08-01 16:00:40|||||||||6
1722528050000|2024-08-01 16:00:50|||||||||1
1722528060000|2024-08-01 16:01:00|||||||||130
1722528070000|2024-08-01 16:01:10|||||||||11
1722528080000|2024-08-01 16:01:20|||||||||2
1722528090000|2024-08-01 16:01:30|||||||||33
1722528100000|2024-08-01 16:01:40|||||||||518
1722528110000|2024-08-01 16:01:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|112
1722528120000|2024-08-01 16:02:00|||||||||1
1722528130000|2024-08-01 16:02:10|||||||||222
1722528140000|2024-08-01 16:02:20|||||||||43
1722528150000|2024-08-01 16:02:30|||||||||96
1722528160000|2024-08-01 16:02:40|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|2071
1722528170000|2024-08-01 16:02:50|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|548
1722528180000|2024-08-01 16:03:00|||||||||12
1722528190000|2024-08-01 16:03:10|||||||||54
1722528200000|2024-08-01 16:03:20|||||||||1
1722528210000|2024-08-01 16:03:30|10849.8|10847.8|10852.2|10850.2|10853|10851|10849.8|10847.8|8452
1722528220000|2024-08-01 16:03:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|1862
1722528230000|2024-08-01 16:03:50|||||||||75
1722528240000|2024-08-01 16:04:00|||||||||24
1722528250000|2024-08-01 16:04:10|||||||||2
1722528260000|2024-08-01 16:04:20|||||||||151
1722528270000|2024-08-01 16:04:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|9
1722528280000|2024-08-01 16:04:40|||||||||11
1722528290000|2024-08-01 16:04:50|||||||||22
1722528300000|2024-08-01 16:05:00|||||||||5
1722528310000|2024-08-01 16:05:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|78
1722528320000|2024-08-01 16:05:20|||||||||115
1722528330000|2024-08-01 16:05:30|||||||||4
1722528340000|2024-08-01 16:05:40|||||||||30
1722528350000|2024-08-01 16:05:50|||||||||4
1722528360000|2024-08-01 16:06:00|||||||||6
1722528370000|2024-08-01 16:06:10|||||||||4
1722528380000|2024-08-01 16:06:20|||||||||8
1722528390000|2024-08-01 16:06:30|||||||||9
1722528400000|2024-08-01 16:06:40|||||||||206
1722528410000|2024-08-01 16:06:50|10853|10851|10853|10851|10853|10851|10853|10851|544
1722528420000|2024-08-01 16:07:00|||||||||157
1722528430000|2024-08-01 16:07:10|||||||||1
1722528440000|2024-08-01 16:07:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|169
1722528450000|2024-08-01 16:07:30|||||||||19
1722528460000|2024-08-01 16:07:40|||||||||56
1722528470000|2024-08-01 16:07:50|||||||||6
1722528480000|2024-08-01 16:08:00|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|118
1722528490000|2024-08-01 16:08:10|||||||||1
1722528500000|2024-08-01 16:08:20|||||||||1
1722528510000|2024-08-01 16:08:30|||||||||35
1722528520000|2024-08-01 16:08:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|316
1722528530000|2024-08-01 16:08:50|||||||||121
1722528540000|2024-08-01 16:09:00|||||||||122
1722528550000|2024-08-01 16:09:10|||||||||37
1722528560000|2024-08-01 16:09:20|||||||||1
1722528570000|2024-08-01 16:09:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|185
1722528580000|2024-08-01 16:09:40|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|1791
1722528590000|2024-08-01 16:09:50|10853|10851|10853|10851|10853|10851|10853|10851|169
1722528600000|2024-08-01 16:10:00|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|122
1722528610000|2024-08-01 16:10:10|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|446
1722528620000|2024-08-01 16:10:20|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|377
1722528630000|2024-08-01 16:10:30|||||||||24
1722528640000|2024-08-01 16:10:40|||||||||1
1722528650000|2024-08-01 16:10:50|||||||||3
1722528660000|2024-08-01 16:11:00|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|695
1722528670000|2024-08-01 16:11:10|||||||||46
1722528680000|2024-08-01 16:11:20|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|48
1722528690000|2024-08-01 16:11:30|||||||||243
1722528700000|2024-08-01 16:11:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|28
1722528710000|2024-08-01 16:11:50|||||||||2
1722528720000|2024-08-01 16:12:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|327
1722528730000|2024-08-01 16:12:10|||||||||4
1722528740000|2024-08-01 16:12:20|||||||||8
1722528750000|2024-08-01 16:12:30|10853|10851|10853|10851|10853|10851|10853|10851|38
1722528760000|2024-08-01 16:12:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|3
1722528770000|2024-08-01 16:12:50|||||||||31
1722528780000|2024-08-01 16:13:00|10853|10851|10853|10851|10853|10851|10852.2|10850.2|89
1722528790000|2024-08-01 16:13:10|||||||||121
1722528800000|2024-08-01 16:13:20|||||||||201
1722528810000|2024-08-01 16:13:30|||||||||30
1722528820000|2024-08-01 16:13:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|75
1722528830000|2024-08-01 16:13:50|||||||||1
1722528840000|2024-08-01 16:14:00|||||||||330
1722528850000|2024-08-01 16:14:10|||||||||502
1722528860000|2024-08-01 16:14:20|||||||||3
1722528870000|2024-08-01 16:14:30|||||||||70
1722528880000|2024-08-01 16:14:40|||||||||476
1722528890000|2024-08-01 16:14:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|117
1722528900000|2024-08-01 16:15:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|282
1722528910000|2024-08-01 16:15:10|||||||||1
1722528920000|2024-08-01 16:15:20|||||||||2
1722528930000|2024-08-01 16:15:30|||||||||155
1722528940000|2024-08-01 16:15:40|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|118
1722528950000|2024-08-01 16:15:50|||||||||282
1722528960000|2024-08-01 16:16:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|401
1722528970000|2024-08-01 16:16:10|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|413
1722528980000|2024-08-01 16:16:20|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|215
1722528990000|2024-08-01 16:16:30|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|371
1722529000000|2024-08-01 16:16:40|||||||||6
1722529010000|2024-08-01 16:16:50|||||||||65
1722529020000|2024-08-01 16:17:00|||||||||214
1722529030000|2024-08-01 16:17:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|79
1722529040000|2024-08-01 16:17:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|178
1722529050000|2024-08-01 16:17:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|101
1722529060000|2024-08-01 16:17:40|||||||||1
1722529070000|2024-08-01 16:17:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|16
1722529080000|2024-08-01 16:18:00|||||||||141
1722529090000|2024-08-01 16:18:10|||||||||1
1722529100000|2024-08-01 16:18:20|||||||||1
1722529110000|2024-08-01 16:18:30|||||||||81
1722529120000|2024-08-01 16:18:40|||||||||112
1722529130000|2024-08-01 16:18:50|||||||||33
1722529140000|2024-08-01 16:19:00|||||||||43
1722529150000|2024-08-01 16:19:10|||||||||16
1722529160000|2024-08-01 16:19:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|816
1722529170000|2024-08-01 16:19:30|||||||||61
1722529180000|2024-08-01 16:19:40|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|295
1722529190000|2024-08-01 16:19:50|||||||||45
1722529200000|2024-08-01 16:20:00|10856.5|10854.5|10856.1|10854.1|10856.5|10854.5|10856.1|10854.1|511
1722529210000|2024-08-01 16:20:10|10855.3|10853.3|10855.7|10853.7|10855.7|10853.7|10855.3|10853.3|77
1722529220000|2024-08-01 16:20:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|7
1722529230000|2024-08-01 16:20:30|||||||||1
1722529240000|2024-08-01 16:20:40|||||||||10
1722529250000|2024-08-01 16:20:50|||||||||24
1722529260000|2024-08-01 16:21:00|||||||||11
1722529270000|2024-08-01 16:21:10|||||||||15
1722529280000|2024-08-01 16:21:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|202
1722529290000|2024-08-01 16:21:30|||||||||139
1722529300000|2024-08-01 16:21:40|||||||||21
1722529310000|2024-08-01 16:21:50|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|173
1722529320000|2024-08-01 16:22:00|||||||||48
1722529330000|2024-08-01 16:22:10|||||||||51
1722529340000|2024-08-01 16:22:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|1359
1722529350000|2024-08-01 16:22:30|||||||||26
1722529360000|2024-08-01 16:22:40|||||||||3
1722529370000|2024-08-01 16:22:50|||||||||41
1722529380000|2024-08-01 16:23:00|||||||||18
1722529390000|2024-08-01 16:23:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|59
1722529400000|2024-08-01 16:23:20|||||||||1
1722529410000|2024-08-01 16:23:30|||||||||59
1722529420000|2024-08-01 16:23:40|||||||||24
1722529430000|2024-08-01 16:23:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|76
1722529440000|2024-08-01 16:24:00|||||||||20
1722529450000|2024-08-01 16:24:10|||||||||1
1722529460000|2024-08-01 16:24:20|||||||||1
1722529470000|2024-08-01 16:24:30|||||||||1
1722529480000|2024-08-01 16:24:40|||||||||1
1722529490000|2024-08-01 16:24:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|86
1722529500000|2024-08-01 16:25:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|51
1722529510000|2024-08-01 16:25:10|||||||||2
1722529520000|2024-08-01 16:25:20|||||||||201
1722529530000|2024-08-01 16:25:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|1268
1722529540000|2024-08-01 16:25:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|119
1722529550000|2024-08-01 16:25:50|||||||||71
1722529560000|2024-08-01 16:26:00|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|861
1722529570000|2024-08-01 16:26:10|||||||||404
1722529580000|2024-08-01 16:26:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|254
1722529590000|2024-08-01 16:26:30|||||||||21
1722529600000|2024-08-01 16:26:40|||||||||1
1722529610000|2024-08-01 16:26:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|164
1722529620000|2024-08-01 16:27:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|297
1722529630000|2024-08-01 16:27:10|10858|10856|10857.6|10855.6|10858|10856|10857.6|10855.6|168
1722529640000|2024-08-01 16:27:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|292
1722529650000|2024-08-01 16:27:30|||||||||24
1722529660000|2024-08-01 16:27:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|24
1722529670000|2024-08-01 16:27:50|||||||||208
1722529680000|2024-08-01 16:28:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|89
1722529690000|2024-08-01 16:28:10|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|100
1722529700000|2024-08-01 16:28:20|||||||||1
1722529710000|2024-08-01 16:28:30|||||||||296
1722529720000|2024-08-01 16:28:40|||||||||58
1722529730000|2024-08-01 16:28:50|||||||||1
1722529740000|2024-08-01 16:29:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|219
1722529750000|2024-08-01 16:29:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|576
1722529760000|2024-08-01 16:29:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|164
1722529770000|2024-08-01 16:29:30|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|638
1722529780000|2024-08-01 16:29:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|4
1722529790000|2024-08-01 16:29:50|||||||||121
1722529800000|2024-08-01 16:30:00|||||||||314
1722529810000|2024-08-01 16:30:10|||||||||1
1722529820000|2024-08-01 16:30:20|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|1291
1722529830000|2024-08-01 16:30:30|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|1058
1722529840000|2024-08-01 16:30:40|||||||||4
1722529850000|2024-08-01 16:30:50|||||||||1
1722529860000|2024-08-01 16:31:00|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|64
1722529870000|2024-08-01 16:31:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|11
1722529880000|2024-08-01 16:31:20|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|16
1722529890000|2024-08-01 16:31:30|||||||||51
1722529900000|2024-08-01 16:31:40|||||||||1
1722529910000|2024-08-01 16:31:50|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|155
1722529920000|2024-08-01 16:32:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|25
1722529940000|2024-08-01 16:32:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|220
1722529950000|2024-08-01 16:32:30|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|180
1722529960000|2024-08-01 16:32:40|||||||||2
1722529970000|2024-08-01 16:32:50|||||||||2
1722529980000|2024-08-01 16:33:00|||||||||38
1722529990000|2024-08-01 16:33:10|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|164
1722530000000|2024-08-01 16:33:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|1840
1722530010000|2024-08-01 16:33:30|||||||||1
1722530020000|2024-08-01 16:33:40|||||||||1
1722530030000|2024-08-01 16:33:50|||||||||1
1722530040000|2024-08-01 16:34:00|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|705
1722530050000|2024-08-01 16:34:10|||||||||1
1722530060000|2024-08-01 16:34:20|||||||||1
1722530070000|2024-08-01 16:34:30|||||||||62
1722530080000|2024-08-01 16:34:40|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|2102
1722530090000|2024-08-01 16:34:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|25
1722530100000|2024-08-01 16:35:00|||||||||1
1722530110000|2024-08-01 16:35:10|||||||||29
1722530120000|2024-08-01 16:35:20|||||||||7
1722530130000|2024-08-01 16:35:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|42
1722530140000|2024-08-01 16:35:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|27
1722530150000|2024-08-01 16:35:50|||||||||1
1722530160000|2024-08-01 16:36:00|||||||||3
1722530170000|2024-08-01 16:36:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|30
1722530180000|2024-08-01 16:36:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|52
1722530190000|2024-08-01 16:36:30|||||||||1
1722530200000|2024-08-01 16:36:40|||||||||1
1722530210000|2024-08-01 16:36:50|||||||||52
1722530220000|2024-08-01 16:37:00|||||||||5001
1722530230000|2024-08-01 16:37:10|||||||||24
1722530240000|2024-08-01 16:37:20|||||||||300
1722530250000|2024-08-01 16:37:30|||||||||32
1722530260000|2024-08-01 16:37:40|||||||||1
1722530270000|2024-08-01 16:37:50|||||||||1
1722530280000|2024-08-01 16:38:00|||||||||6
1722530290000|2024-08-01 16:38:10|||||||||633
1722530300000|2024-08-01 16:38:20|||||||||1
1722530310000|2024-08-01 16:38:30|||||||||133
1722530320000|2024-08-01 16:38:40|||||||||1
1722530330000|2024-08-01 16:38:50|||||||||2
1722530340000|2024-08-01 16:39:00|||||||||1
1722530350000|2024-08-01 16:39:10|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|393
1722530360000|2024-08-01 16:39:20|||||||||33
1722530370000|2024-08-01 16:39:30|||||||||1
1722530380000|2024-08-01 16:39:40|||||||||1
1722530390000|2024-08-01 16:39:50|||||||||232
1722530400000|2024-08-01 16:40:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|130
1722530410000|2024-08-01 16:40:10|||||||||98
1722530420000|2024-08-01 16:40:20|||||||||1
1722530430000|2024-08-01 16:40:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|208
1722530440000|2024-08-01 16:40:40|||||||||425
1722530450000|2024-08-01 16:40:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|332
1722530460000|2024-08-01 16:41:00|||||||||2
1722530470000|2024-08-01 16:41:10|||||||||126
1722530480000|2024-08-01 16:41:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|77
1722530490000|2024-08-01 16:41:30|||||||||1
1722530500000|2024-08-01 16:41:40|||||||||10
1722530510000|2024-08-01 16:41:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|1789
1722530520000|2024-08-01 16:42:00|||||||||153
1722530530000|2024-08-01 16:42:10|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|69
1722530540000|2024-08-01 16:42:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|26
1722530550000|2024-08-01 16:42:30|||||||||29
1722530560000|2024-08-01 16:42:40|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|37
1722530570000|2024-08-01 16:42:50|||||||||31
1722530580000|2024-08-01 16:43:00|||||||||221
1722530590000|2024-08-01 16:43:10|||||||||12
1722530600000|2024-08-01 16:43:20|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|1001
1722530610000|2024-08-01 16:43:30|||||||||55
1722530620000|2024-08-01 16:43:40|||||||||11
1722530630000|2024-08-01 16:43:50|||||||||123
1722530640000|2024-08-01 16:44:00|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|583
1722530650000|2024-08-01 16:44:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|642
1722530660000|2024-08-01 16:44:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|522
1722530670000|2024-08-01 16:44:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|158
1722530680000|2024-08-01 16:44:40|||||||||13
1722530690000|2024-08-01 16:44:50|||||||||2
1722530700000|2024-08-01 16:45:00|||||||||1
1722530710000|2024-08-01 16:45:10|||||||||45
1722530720000|2024-08-01 16:45:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|86
1722530730000|2024-08-01 16:45:30|||||||||28
1722530740000|2024-08-01 16:45:40|||||||||1
1722530750000|2024-08-01 16:45:50|10853|10851|10853|10851|10853|10851|10853|10851|729
1722530760000|2024-08-01 16:46:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|75
1722530770000|2024-08-01 16:46:10|||||||||220
1722530780000|2024-08-01 16:46:20|||||||||2
1722530790000|2024-08-01 16:46:30|||||||||7
1722530800000|2024-08-01 16:46:40|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|1425
1722530810000|2024-08-01 16:46:50|10853|10851|10853|10851|10853|10851|10853|10851|6
1722530820000|2024-08-01 16:47:00|||||||||1
1722530830000|2024-08-01 16:47:10|||||||||46
1722530840000|2024-08-01 16:47:20|||||||||13
1722530850000|2024-08-01 16:47:30|||||||||236
1722530860000|2024-08-01 16:47:40|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|1615
1722530870000|2024-08-01 16:47:50|||||||||1
1722530880000|2024-08-01 16:48:00|||||||||1
1722530890000|2024-08-01 16:48:10|||||||||1
1722530900000|2024-08-01 16:48:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|497
1722530910000|2024-08-01 16:48:30|||||||||521
1722530920000|2024-08-01 16:48:40|||||||||180
1722530930000|2024-08-01 16:48:50|||||||||16
1722530940000|2024-08-01 16:49:00|10853|10851|10853|10851|10853|10851|10853|10851|110
1722530950000|2024-08-01 16:49:10|||||||||1
1722530960000|2024-08-01 16:49:20|||||||||13
1722530970000|2024-08-01 16:49:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|26
1722530980000|2024-08-01 16:49:40|10853|10851|10853|10851|10853|10851|10853|10851|196
1722530990000|2024-08-01 16:49:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|117
1722531000000|2024-08-01 16:50:00|10853|10851|10853|10851|10853.7|10851.7|10853|10851|107
1722531010000|2024-08-01 16:50:10|||||||||11
1722531020000|2024-08-01 16:50:20|||||||||690
1722531030000|2024-08-01 16:50:30|||||||||203
1722531040000|2024-08-01 16:50:40|||||||||1
1722531050000|2024-08-01 16:50:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|2130
1722531060000|2024-08-01 16:51:00|||||||||1
1722531070000|2024-08-01 16:51:10|||||||||101
1722531080000|2024-08-01 16:51:20|||||||||5
1722531090000|2024-08-01 16:51:30|||||||||62
1722531100000|2024-08-01 16:51:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|19
1722531110000|2024-08-01 16:51:50|||||||||92
1722531120000|2024-08-01 16:52:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|90
1722531130000|2024-08-01 16:52:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|902
1722531140000|2024-08-01 16:52:20|||||||||203
1722531150000|2024-08-01 16:52:30|||||||||155
1722531160000|2024-08-01 16:52:40|||||||||21
1722531170000|2024-08-01 16:52:50|||||||||298
1722531180000|2024-08-01 16:53:00|||||||||31
1722531190000|2024-08-01 16:53:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|23
1722531200000|2024-08-01 16:53:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|63
1722531210000|2024-08-01 16:53:30|||||||||21
1722531220000|2024-08-01 16:53:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|335
1722531230000|2024-08-01 16:53:50|||||||||2
1722531240000|2024-08-01 16:54:00|10850.2|10848.2|10850.6|10848.6|10850.6|10848.6|10850.2|10848.2|165
1722531250000|2024-08-01 16:54:10|||||||||45
1722531260000|2024-08-01 16:54:20|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|116
1722531270000|2024-08-01 16:54:30|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|868
1722531280000|2024-08-01 16:54:40|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|159
1722531290000|2024-08-01 16:54:50|||||||||10
1722531300000|2024-08-01 16:55:00|||||||||260
1722531310000|2024-08-01 16:55:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|779
1722531320000|2024-08-01 16:55:20|||||||||7
1722531330000|2024-08-01 16:55:30|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|75
1722531340000|2024-08-01 16:55:40|||||||||159
1722531350000|2024-08-01 16:55:50|10850.2|10848.2|10849.8|10847.8|10850.2|10848.2|10849.8|10847.8|15
1722531360000|2024-08-01 16:56:00|||||||||82
1722531370000|2024-08-01 16:56:10|||||||||5
1722531380000|2024-08-01 16:56:20|||||||||4
1722531390000|2024-08-01 16:56:30|||||||||6
1722531400000|2024-08-01 16:56:40|||||||||14
1722531410000|2024-08-01 16:56:50|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|428
1722531420000|2024-08-01 16:57:00|||||||||658
1722531430000|2024-08-01 16:57:10|||||||||208
1722531440000|2024-08-01 16:57:20|10849|10847|10849|10847|10849|10847|10849|10847|28
1722531450000|2024-08-01 16:57:30|||||||||268
1722531460000|2024-08-01 16:57:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|149
1722531470000|2024-08-01 16:57:50|||||||||8
1722531480000|2024-08-01 16:58:00|||||||||13
1722531490000|2024-08-01 16:58:10|||||||||33
1722531500000|2024-08-01 16:58:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|104
1722531510000|2024-08-01 16:58:30|||||||||8
1722531520000|2024-08-01 16:58:40|||||||||8
1722531530000|2024-08-01 16:58:50|||||||||6
1722531540000|2024-08-01 16:59:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|529
1722531550000|2024-08-01 16:59:10|||||||||16
1722531560000|2024-08-01 16:59:20|||||||||26
1722531570000|2024-08-01 16:59:30|||||||||116
1722531580000|2024-08-01 16:59:40|||||||||1
1722531590000|2024-08-01 16:59:50|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|862
1722531600000|2024-08-01 17:00:00|||||||||7
1722531610000|2024-08-01 17:00:10|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|438
1722531620000|2024-08-01 17:00:20|10850.6|10848.6|10849|10847|10850.6|10848.6|10849|10847|1044
1722531630000|2024-08-01 17:00:30|||||||||384
1722531640000|2024-08-01 17:00:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|592
1722531650000|2024-08-01 17:00:50|||||||||12
1722531660000|2024-08-01 17:01:00|10849|10847|10849|10847|10849|10847|10849|10847|23
1722531670000|2024-08-01 17:01:10|10848.3|10846.3|10849.8|10847.8|10849.8|10847.8|10848.3|10846.3|1398
1722531680000|2024-08-01 17:01:20|||||||||1
1722531690000|2024-08-01 17:01:30|||||||||789
1722531700000|2024-08-01 17:01:40|10849|10847|10849|10847|10849|10847|10849|10847|425
1722531710000|2024-08-01 17:01:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|445
1722531720000|2024-08-01 17:02:00|||||||||79
1722531730000|2024-08-01 17:02:10|||||||||6
1722531740000|2024-08-01 17:02:20|10849|10847|10849|10847|10849.8|10847.8|10849|10847|1437
1722531750000|2024-08-01 17:02:30|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|409
1722531760000|2024-08-01 17:02:40|||||||||21
1722531770000|2024-08-01 17:02:50|||||||||11
1722531780000|2024-08-01 17:03:00|||||||||15
1722531790000|2024-08-01 17:03:10|||||||||16
1722531800000|2024-08-01 17:03:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|248
1722531810000|2024-08-01 17:03:30|10849|10847|10849|10847|10849|10847|10849|10847|126
1722531820000|2024-08-01 17:03:40|||||||||33
1722531830000|2024-08-01 17:03:50|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|484
1722531840000|2024-08-01 17:04:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|81
1722531850000|2024-08-01 17:04:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|299
1722531860000|2024-08-01 17:04:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|44
1722531870000|2024-08-01 17:04:30|||||||||13
1722531880000|2024-08-01 17:04:40|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|106
1722531890000|2024-08-01 17:04:50|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|697
1722531900000|2024-08-01 17:05:00|||||||||11
1722531910000|2024-08-01 17:05:10|||||||||25
1722531920000|2024-08-01 17:05:20|||||||||2
1722531930000|2024-08-01 17:05:30|||||||||754
1722531940000|2024-08-01 17:05:40|||||||||4
1722531950000|2024-08-01 17:05:50|||||||||1
1722531960000|2024-08-01 17:06:00|||||||||2
1722531970000|2024-08-01 17:06:10|10849|10847|10849|10847|10849|10847|10849|10847|62
1722531980000|2024-08-01 17:06:20|||||||||11
1722531990000|2024-08-01 17:06:30|||||||||1
1722532000000|2024-08-01 17:06:40|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|75
1722532010000|2024-08-01 17:06:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|284
1722532020000|2024-08-01 17:07:00|10849|10847|10849|10847|10849|10847|10849|10847|537
1722532030000|2024-08-01 17:07:10|||||||||1
1722532040000|2024-08-01 17:07:20|||||||||10
1722532050000|2024-08-01 17:07:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|16
1722532060000|2024-08-01 17:07:40|||||||||9
1722532070000|2024-08-01 17:07:50|||||||||14
1722532080000|2024-08-01 17:08:00|||||||||98
1722532090000|2024-08-01 17:08:10|||||||||1
1722532100000|2024-08-01 17:08:20|10849|10847|10849|10847|10849|10847|10849|10847|31
1722532110000|2024-08-01 17:08:30|||||||||4
1722532120000|2024-08-01 17:08:40|||||||||1
1722532130000|2024-08-01 17:08:50|||||||||25
1722532140000|2024-08-01 17:09:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|926
1722532150000|2024-08-01 17:09:10|||||||||162
1722532160000|2024-08-01 17:09:20|10849|10847|10849|10847|10849|10847|10849|10847|87
1722532170000|2024-08-01 17:09:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|120
1722532180000|2024-08-01 17:09:40|||||||||8
1722532190000|2024-08-01 17:09:50|||||||||2
1722532200000|2024-08-01 17:10:00|||||||||5
1722532210000|2024-08-01 17:10:10|||||||||1
1722532220000|2024-08-01 17:10:20|||||||||55
1722532230000|2024-08-01 17:10:30|||||||||7
1722532240000|2024-08-01 17:10:40|||||||||5
1722532250000|2024-08-01 17:10:50|||||||||36
1722532260000|2024-08-01 17:11:00|10849|10847|10849|10847|10849|10847|10849|10847|160
1722532270000|2024-08-01 17:11:10|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|630
1722532280000|2024-08-01 17:11:20|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|179
1722532290000|2024-08-01 17:11:30|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|1587
1722532300000|2024-08-01 17:11:40|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|233
1722532310000|2024-08-01 17:11:50|||||||||450
1722532320000|2024-08-01 17:12:00|||||||||1
1722532330000|2024-08-01 17:12:10|||||||||28
1722532340000|2024-08-01 17:12:20|||||||||2
1722532350000|2024-08-01 17:12:30|||||||||1
1722532360000|2024-08-01 17:12:40|||||||||95
1722532370000|2024-08-01 17:12:50|||||||||29
1722532380000|2024-08-01 17:13:00|||||||||3
1722532390000|2024-08-01 17:13:10|||||||||2
1722532400000|2024-08-01 17:13:20|||||||||287
1722532410000|2024-08-01 17:13:30|||||||||2
1722532420000|2024-08-01 17:13:40|||||||||4
1722532430000|2024-08-01 17:13:50|||||||||214
1722532440000|2024-08-01 17:14:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|292
1722532450000|2024-08-01 17:14:10|||||||||8
1722532460000|2024-08-01 17:14:20|||||||||283
1722532470000|2024-08-01 17:14:30|||||||||2
1722532480000|2024-08-01 17:14:40|||||||||27
1722532490000|2024-08-01 17:14:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|59
1722532500000|2024-08-01 17:15:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|213
1722532510000|2024-08-01 17:15:10|||||||||62
1722532520000|2024-08-01 17:15:20|||||||||10
1722532530000|2024-08-01 17:15:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|11
1722532540000|2024-08-01 17:15:40|||||||||2
1722532550000|2024-08-01 17:15:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|89
1722532560000|2024-08-01 17:16:00|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|142
1722532570000|2024-08-01 17:16:10|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|275
1722532580000|2024-08-01 17:16:20|||||||||3
1722532590000|2024-08-01 17:16:30|||||||||35
1722532600000|2024-08-01 17:16:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|289
1722532610000|2024-08-01 17:16:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|171
1722532620000|2024-08-01 17:17:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|270
1722532630000|2024-08-01 17:17:10|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|70
1722532640000|2024-08-01 17:17:20|||||||||2
1722532650000|2024-08-01 17:17:30|||||||||26
1722532660000|2024-08-01 17:17:40|||||||||7
1722532670000|2024-08-01 17:17:50|||||||||6
1722532680000|2024-08-01 17:18:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|12
1722532690000|2024-08-01 17:18:10|||||||||6
1722532710000|2024-08-01 17:18:30|||||||||2
1722532720000|2024-08-01 17:18:40|||||||||25
1722532730000|2024-08-01 17:18:50|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|180
1722532740000|2024-08-01 17:19:00|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|329
1722532750000|2024-08-01 17:19:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|761
1722532760000|2024-08-01 17:19:20|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|91
1722532770000|2024-08-01 17:19:30|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|40
1722532780000|2024-08-01 17:19:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|31
1722532790000|2024-08-01 17:19:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|244
1722532800000|2024-08-01 17:20:00|||||||||151
1722532810000|2024-08-01 17:20:10|||||||||1
1722532820000|2024-08-01 17:20:20|||||||||107
1722532830000|2024-08-01 17:20:30|||||||||2
1722532840000|2024-08-01 17:20:40|||||||||1
1722532850000|2024-08-01 17:20:50|||||||||25
1722532860000|2024-08-01 17:21:00|10853|10851|10853|10851|10853|10851|10853|10851|191
1722532870000|2024-08-01 17:21:10|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|383
1722532880000|2024-08-01 17:21:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|244
1722532890000|2024-08-01 17:21:30|||||||||135
1722532900000|2024-08-01 17:21:40|||||||||14
1722532910000|2024-08-01 17:21:50|||||||||746
1722532920000|2024-08-01 17:22:00|||||||||27
1722532930000|2024-08-01 17:22:10|||||||||1
1722532940000|2024-08-01 17:22:20|||||||||1
1722532950000|2024-08-01 17:22:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|681
1722532960000|2024-08-01 17:22:40|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|166
1722532970000|2024-08-01 17:22:50|||||||||61
1722532980000|2024-08-01 17:23:00|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|614
1722532990000|2024-08-01 17:23:10|||||||||9
1722533000000|2024-08-01 17:23:20|||||||||14
1722533010000|2024-08-01 17:23:30|||||||||13
1722533020000|2024-08-01 17:23:40|10852.2|10850.2|10850.6|10848.6|10852.2|10850.2|10850.6|10848.6|116
1722533030000|2024-08-01 17:23:50|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|269
1722533040000|2024-08-01 17:24:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|26
1722533050000|2024-08-01 17:24:10|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|110
1722533060000|2024-08-01 17:24:20|||||||||1
1722533070000|2024-08-01 17:24:30|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|212
1722533080000|2024-08-01 17:24:40|||||||||96
1722533090000|2024-08-01 17:24:50|||||||||20
1722533100000|2024-08-01 17:25:00|||||||||27
1722533110000|2024-08-01 17:25:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|75
1722533120000|2024-08-01 17:25:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|71
1722533130000|2024-08-01 17:25:30|||||||||2
1722533140000|2024-08-01 17:25:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|12
1722533150000|2024-08-01 17:25:50|||||||||1
1722533160000|2024-08-01 17:26:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|89
1722533170000|2024-08-01 17:26:10|||||||||1
1722533180000|2024-08-01 17:26:20|||||||||1
1722533190000|2024-08-01 17:26:30|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|301
1722533200000|2024-08-01 17:26:40|||||||||95
1722533210000|2024-08-01 17:26:50|10849|10847|10849|10847|10849.8|10847.8|10849|10847|169
1722533220000|2024-08-01 17:27:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|277
1722533230000|2024-08-01 17:27:10|10849|10847|10849|10847|10849|10847|10849|10847|19
1722533240000|2024-08-01 17:27:20|||||||||2
1722533250000|2024-08-01 17:27:30|||||||||66
1722533260000|2024-08-01 17:27:40|||||||||1
1722533270000|2024-08-01 17:27:50|||||||||1
1722533280000|2024-08-01 17:28:00|||||||||181
1722533290000|2024-08-01 17:28:10|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|251
1722533300000|2024-08-01 17:28:20|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|242
1722533310000|2024-08-01 17:28:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|128
1722533320000|2024-08-01 17:28:40|||||||||1
1722533330000|2024-08-01 17:28:50|||||||||1
1722533340000|2024-08-01 17:29:00|||||||||7
1722533350000|2024-08-01 17:29:10|||||||||24
1722533360000|2024-08-01 17:29:20|||||||||28
1722533370000|2024-08-01 17:29:30|||||||||1
1722533380000|2024-08-01 17:29:40|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|30
1722533390000|2024-08-01 17:29:50|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|141
1722533400000|2024-08-01 17:30:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|52
1722533410000|2024-08-01 17:30:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|101
1722533420000|2024-08-01 17:30:20|||||||||3
1722533430000|2024-08-01 17:30:30|||||||||428
1722533440000|2024-08-01 17:30:40|10849.4|10847.4|10849.8|10847.8|10849.8|10847.8|10849.4|10847.4|480
1722533450000|2024-08-01 17:30:50|||||||||1
1722533460000|2024-08-01 17:31:00|||||||||26
1722533470000|2024-08-01 17:31:10|||||||||1
1722533480000|2024-08-01 17:31:20|||||||||122
1722533490000|2024-08-01 17:31:30|||||||||4
1722533500000|2024-08-01 17:31:40|||||||||1
1722533510000|2024-08-01 17:31:50|||||||||1
1722533520000|2024-08-01 17:32:00|||||||||200
1722533530000|2024-08-01 17:32:10|||||||||26
1722533540000|2024-08-01 17:32:20|||||||||86
1722533550000|2024-08-01 17:32:30|||||||||2
1722533560000|2024-08-01 17:32:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|7
1722533570000|2024-08-01 17:32:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|1442
1722533580000|2024-08-01 17:33:00|||||||||328
1722533590000|2024-08-01 17:33:10|||||||||1
1722533600000|2024-08-01 17:33:20|||||||||1
1722533610000|2024-08-01 17:33:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|27
1722533620000|2024-08-01 17:33:40|||||||||33
1722533630000|2024-08-01 17:33:50|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|198
1722533640000|2024-08-01 17:34:00|||||||||509
1722533650000|2024-08-01 17:34:10|||||||||146
1722533660000|2024-08-01 17:34:20|||||||||373
1722533670000|2024-08-01 17:34:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|478
1722533680000|2024-08-01 17:34:40|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|320
1722533690000|2024-08-01 17:34:50|||||||||11
1722533700000|2024-08-01 17:35:00|||||||||15
1722533710000|2024-08-01 17:35:10|||||||||23
1722533720000|2024-08-01 17:35:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|29
1722533730000|2024-08-01 17:35:30|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|384
1722533740000|2024-08-01 17:35:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|29
1722533750000|2024-08-01 17:35:50|||||||||1
1722533760000|2024-08-01 17:36:00|||||||||1
1722533770000|2024-08-01 17:36:10|||||||||1
1722533780000|2024-08-01 17:36:20|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|100
1722533790000|2024-08-01 17:36:30|||||||||1
1722533800000|2024-08-01 17:36:40|||||||||11
1722533810000|2024-08-01 17:36:50|||||||||1
1722533820000|2024-08-01 17:37:00|||||||||1
1722533830000|2024-08-01 17:37:10|||||||||24
1722533840000|2024-08-01 17:37:20|||||||||1
1722533850000|2024-08-01 17:37:30|||||||||1
1722533860000|2024-08-01 17:37:40|||||||||3
1722533870000|2024-08-01 17:37:50|||||||||337
1722533880000|2024-08-01 17:38:00|||||||||234
1722533890000|2024-08-01 17:38:10|||||||||1
1722533900000|2024-08-01 17:38:20|||||||||1
1722533910000|2024-08-01 17:38:30|||||||||26
1722533920000|2024-08-01 17:38:40|||||||||1
1722533930000|2024-08-01 17:38:50|||||||||1
1722533940000|2024-08-01 17:39:00|||||||||181
1722533950000|2024-08-01 17:39:10|||||||||1
1722533960000|2024-08-01 17:39:20|10853|10851|10853|10851|10853|10851|10852.2|10850.2|118
1722533970000|2024-08-01 17:39:30|||||||||1
1722533980000|2024-08-01 17:39:40|||||||||1
1722533990000|2024-08-01 17:39:50|||||||||195
1722534000000|2024-08-01 17:40:00|||||||||6
1722534010000|2024-08-01 17:40:10|||||||||58
1722534020000|2024-08-01 17:40:20|||||||||10
1722534030000|2024-08-01 17:40:30|||||||||329
1722534040000|2024-08-01 17:40:40|||||||||8
1722534050000|2024-08-01 17:40:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|106
1722534060000|2024-08-01 17:41:00|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|139
1722534070000|2024-08-01 17:41:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|145
1722534080000|2024-08-01 17:41:20|10853|10851|10853|10851|10853.7|10851.7|10853|10851|206
1722534090000|2024-08-01 17:41:30|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|43
1722534100000|2024-08-01 17:41:40|||||||||1
1722534110000|2024-08-01 17:41:50|||||||||72
1722534120000|2024-08-01 17:42:00|||||||||1
1722534130000|2024-08-01 17:42:10|||||||||9
1722534140000|2024-08-01 17:42:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|233
1722534150000|2024-08-01 17:42:30|||||||||1
1722534160000|2024-08-01 17:42:40|||||||||4
1722534170000|2024-08-01 17:42:50|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|264
1722534180000|2024-08-01 17:43:00|||||||||15
1722534190000|2024-08-01 17:43:10|||||||||1
1722534200000|2024-08-01 17:43:20|||||||||31
1722534210000|2024-08-01 17:43:30|||||||||1
1722534220000|2024-08-01 17:43:40|||||||||1
1722534230000|2024-08-01 17:43:50|||||||||1
1722534240000|2024-08-01 17:44:00|||||||||1
1722534250000|2024-08-01 17:44:10|||||||||1
1722534260000|2024-08-01 17:44:20|||||||||124
1722534270000|2024-08-01 17:44:30|||||||||11
1722534280000|2024-08-01 17:44:40|||||||||15
1722534290000|2024-08-01 17:44:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|26
1722534300000|2024-08-01 17:45:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|249
1722534310000|2024-08-01 17:45:10|||||||||1
1722534320000|2024-08-01 17:45:20|||||||||1
1722534330000|2024-08-01 17:45:30|||||||||56
1722534340000|2024-08-01 17:45:40|||||||||1
1722534350000|2024-08-01 17:45:50|10853|10851|10853|10851|10853|10851|10853|10851|65
1722534360000|2024-08-01 17:46:00|||||||||3
1722534370000|2024-08-01 17:46:10|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|802
1722534380000|2024-08-01 17:46:20|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|380
1722534390000|2024-08-01 17:46:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|12
1722534400000|2024-08-01 17:46:40|||||||||28
1722534410000|2024-08-01 17:46:50|||||||||1
1722534430000|2024-08-01 17:47:10|||||||||1
1722534440000|2024-08-01 17:47:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|1196
1722534450000|2024-08-01 17:47:30|||||||||3
1722534460000|2024-08-01 17:47:40|||||||||14
1722534470000|2024-08-01 17:47:50|||||||||2
1722534480000|2024-08-01 17:48:00|||||||||3
1722534490000|2024-08-01 17:48:10|||||||||1
1722534500000|2024-08-01 17:48:20|||||||||104
1722534510000|2024-08-01 17:48:30|||||||||116
1722534520000|2024-08-01 17:48:40|||||||||8
1722534530000|2024-08-01 17:48:50|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|13
1722534540000|2024-08-01 17:49:00|||||||||81
1722534550000|2024-08-01 17:49:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|92
1722534560000|2024-08-01 17:49:20|||||||||1
1722534570000|2024-08-01 17:49:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|145
1722534580000|2024-08-01 17:49:40|||||||||114
1722534590000|2024-08-01 17:49:50|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|94
1722534600000|2024-08-01 17:50:00|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|556
1722534610000|2024-08-01 17:50:10|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|55
1722534620000|2024-08-01 17:50:20|||||||||1
1722534630000|2024-08-01 17:50:30|||||||||1
1722534640000|2024-08-01 17:50:40|||||||||1
1722534650000|2024-08-01 17:50:50|||||||||1
1722534660000|2024-08-01 17:51:00|||||||||48
1722534670000|2024-08-01 17:51:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|939
1722534680000|2024-08-01 17:51:20|||||||||31
1722534690000|2024-08-01 17:51:30|||||||||3
1722534700000|2024-08-01 17:51:40|||||||||1
1722534710000|2024-08-01 17:51:50|||||||||1
1722534720000|2024-08-01 17:52:00|||||||||20
1722534730000|2024-08-01 17:52:10|||||||||1
1722534740000|2024-08-01 17:52:20|||||||||23
1722534750000|2024-08-01 17:52:30|||||||||217
1722534760000|2024-08-01 17:52:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|577
1722534770000|2024-08-01 17:52:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|274
1722534780000|2024-08-01 17:53:00|||||||||1
1722534790000|2024-08-01 17:53:10|||||||||1
1722534800000|2024-08-01 17:53:20|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|446
1722534810000|2024-08-01 17:53:30|||||||||33
1722534820000|2024-08-01 17:53:40|||||||||2
1722534830000|2024-08-01 17:53:50|||||||||26
1722534840000|2024-08-01 17:54:00|||||||||39
1722534850000|2024-08-01 17:54:10|||||||||245
1722534860000|2024-08-01 17:54:20|||||||||251
1722534870000|2024-08-01 17:54:30|||||||||4
1722534880000|2024-08-01 17:54:40|10853|10851|10853|10851|10853.7|10851.7|10853|10851|184
1722534890000|2024-08-01 17:54:50|||||||||1
1722534900000|2024-08-01 17:55:00|||||||||66
1722534910000|2024-08-01 17:55:10|||||||||5
1722534920000|2024-08-01 17:55:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|38
1722534930000|2024-08-01 17:55:30|||||||||11
1722534940000|2024-08-01 17:55:40|10853.3|10851.3|10853|10851|10853.3|10851.3|10853|10851|19
1722534950000|2024-08-01 17:55:50|||||||||2
1722534960000|2024-08-01 17:56:00|||||||||90
1722534970000|2024-08-01 17:56:10|||||||||1
1722534980000|2024-08-01 17:56:20|||||||||1
1722534990000|2024-08-01 17:56:30|||||||||1
1722535000000|2024-08-01 17:56:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|158
1722535010000|2024-08-01 17:56:50|||||||||1
1722535020000|2024-08-01 17:57:00|||||||||1
1722535030000|2024-08-01 17:57:10|10853|10851|10853|10851|10853|10851|10853|10851|213
1722535040000|2024-08-01 17:57:20|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|45
1722535050000|2024-08-01 17:57:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|230
1722535060000|2024-08-01 17:57:40|||||||||1
1722535070000|2024-08-01 17:57:50|||||||||1
1722535080000|2024-08-01 17:58:00|||||||||1
1722535090000|2024-08-01 17:58:10|||||||||1
1722535100000|2024-08-01 17:58:20|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|206
1722535110000|2024-08-01 17:58:30|10853|10851|10853|10851|10853|10851|10853|10851|42
1722535120000|2024-08-01 17:58:40|||||||||47
1722535130000|2024-08-01 17:58:50|||||||||1
1722535140000|2024-08-01 17:59:00|||||||||27
1722535150000|2024-08-01 17:59:10|||||||||146
1722535160000|2024-08-01 17:59:20|||||||||49
1722535170000|2024-08-01 17:59:30|||||||||21
1722535180000|2024-08-01 17:59:40|||||||||11
1722535190000|2024-08-01 17:59:50|||||||||3
1722535200000|2024-08-01 18:00:00|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|655
1722535210000|2024-08-01 18:00:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|100
1722535220000|2024-08-01 18:00:20|||||||||1
1722535230000|2024-08-01 18:00:30|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|169
1722535240000|2024-08-01 18:00:40|10853|10851|10853|10851|10853|10851|10853|10851|32
1722535250000|2024-08-01 18:00:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|25
1722535260000|2024-08-01 18:01:00|||||||||1
1722535270000|2024-08-01 18:01:10|||||||||11
1722535280000|2024-08-01 18:01:20|||||||||2
1722535290000|2024-08-01 18:01:30|||||||||2
1722535300000|2024-08-01 18:01:40|||||||||214
1722535310000|2024-08-01 18:01:50|||||||||14
1722535320000|2024-08-01 18:02:00|||||||||2
1722535330000|2024-08-01 18:02:10|||||||||1
1722535340000|2024-08-01 18:02:20|10853|10851|10853|10851|10853|10851|10853|10851|444
1722535350000|2024-08-01 18:02:30|||||||||37
1722535360000|2024-08-01 18:02:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|399
1722535370000|2024-08-01 18:02:50|||||||||6
1722535380000|2024-08-01 18:03:00|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|54
1722535390000|2024-08-01 18:03:10|||||||||1
1722535400000|2024-08-01 18:03:20|||||||||15
1722535410000|2024-08-01 18:03:30|||||||||7
1722535420000|2024-08-01 18:03:40|||||||||13
1722535430000|2024-08-01 18:03:50|||||||||5
1722535440000|2024-08-01 18:04:00|||||||||3
1722535450000|2024-08-01 18:04:10|||||||||24
1722535460000|2024-08-01 18:04:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|36
1722535470000|2024-08-01 18:04:30|||||||||145
1722535480000|2024-08-01 18:04:40|||||||||1
1722535490000|2024-08-01 18:04:50|||||||||1
1722535500000|2024-08-01 18:05:00|||||||||21
1722535510000|2024-08-01 18:05:10|||||||||1
1722535520000|2024-08-01 18:05:20|||||||||7
1722535530000|2024-08-01 18:05:30|||||||||2
1722535540000|2024-08-01 18:05:40|||||||||86
1722535550000|2024-08-01 18:05:50|||||||||80
1722535560000|2024-08-01 18:06:00|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|302
1722535570000|2024-08-01 18:06:10|||||||||24
1722535580000|2024-08-01 18:06:20|||||||||21
1722535590000|2024-08-01 18:06:30|||||||||480
1722535600000|2024-08-01 18:06:40|||||||||46
1722535610000|2024-08-01 18:06:50|||||||||54
1722535620000|2024-08-01 18:07:00|||||||||8
1722535630000|2024-08-01 18:07:10|||||||||31
1722535640000|2024-08-01 18:07:20|||||||||34
1722535650000|2024-08-01 18:07:30|||||||||23
1722535660000|2024-08-01 18:07:40|||||||||29
1722535670000|2024-08-01 18:07:50|||||||||27
1722535680000|2024-08-01 18:08:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|820
1722535690000|2024-08-01 18:08:10|||||||||108
1722535700000|2024-08-01 18:08:20|||||||||6
1722535710000|2024-08-01 18:08:30|||||||||52
1722535720000|2024-08-01 18:08:40|||||||||7
1722535730000|2024-08-01 18:08:50|||||||||1
1722535740000|2024-08-01 18:09:00|||||||||1
1722535750000|2024-08-01 18:09:10|||||||||69
1722535760000|2024-08-01 18:09:20|||||||||38
1722535770000|2024-08-01 18:09:30|||||||||6
1722535780000|2024-08-01 18:09:40|||||||||63
1722535790000|2024-08-01 18:09:50|||||||||36
1722535800000|2024-08-01 18:10:00|||||||||109
1722535810000|2024-08-01 18:10:10|||||||||2
1722535820000|2024-08-01 18:10:20|||||||||12
1722535830000|2024-08-01 18:10:30|||||||||5
1722535840000|2024-08-01 18:10:40|||||||||3
1722535850000|2024-08-01 18:10:50|||||||||1
1722535860000|2024-08-01 18:11:00|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|79
1722535870000|2024-08-01 18:11:10|||||||||18
1722535880000|2024-08-01 18:11:20|||||||||1
1722535890000|2024-08-01 18:11:30|||||||||1
1722535900000|2024-08-01 18:11:40|||||||||1
1722535910000|2024-08-01 18:11:50|||||||||7
1722535920000|2024-08-01 18:12:00|||||||||2
1722535930000|2024-08-01 18:12:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|154
1722535940000|2024-08-01 18:12:20|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|187
1722535950000|2024-08-01 18:12:30|||||||||584
1722535960000|2024-08-01 18:12:40|||||||||12
1722535970000|2024-08-01 18:12:50|||||||||1
1722535980000|2024-08-01 18:13:00|||||||||1
1722535990000|2024-08-01 18:13:10|||||||||1
1722536000000|2024-08-01 18:13:20|||||||||1
1722536010000|2024-08-01 18:13:30|||||||||1
1722536020000|2024-08-01 18:13:40|||||||||3
1722536030000|2024-08-01 18:13:50|||||||||501
1722536040000|2024-08-01 18:14:00|||||||||1
1722536050000|2024-08-01 18:14:10|||||||||4
1722536060000|2024-08-01 18:14:20|||||||||1
1722536070000|2024-08-01 18:14:30|||||||||3
1722536080000|2024-08-01 18:14:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|178
1722536090000|2024-08-01 18:14:50|||||||||4
1722536100000|2024-08-01 18:15:00|||||||||12
1722536110000|2024-08-01 18:15:10|||||||||1
1722536120000|2024-08-01 18:15:20|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|388
1722536130000|2024-08-01 18:15:30|||||||||951
1722536140000|2024-08-01 18:15:40|||||||||1
1722536150000|2024-08-01 18:15:50|||||||||183
1722536160000|2024-08-01 18:16:00|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|310
1722536170000|2024-08-01 18:16:10|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|115
1722536180000|2024-08-01 18:16:20|||||||||50
1722536190000|2024-08-01 18:16:30|||||||||1
1722536200000|2024-08-01 18:16:40|||||||||243
1722536210000|2024-08-01 18:16:50|||||||||1
1722536220000|2024-08-01 18:17:00|||||||||28
1722536230000|2024-08-01 18:17:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|80
1722536240000|2024-08-01 18:17:20|||||||||501
1722536250000|2024-08-01 18:17:30|||||||||24
1722536260000|2024-08-01 18:17:40|||||||||42
1722536270000|2024-08-01 18:17:50|||||||||30
1722536280000|2024-08-01 18:18:00|||||||||26
1722536290000|2024-08-01 18:18:10|||||||||36
1722536300000|2024-08-01 18:18:20|||||||||182
1722536310000|2024-08-01 18:18:30|||||||||1
1722536320000|2024-08-01 18:18:40|||||||||3
1722536330000|2024-08-01 18:18:50|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|39
1722536340000|2024-08-01 18:19:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|87
1722536350000|2024-08-01 18:19:10|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|82
1722536360000|2024-08-01 18:19:20|||||||||1
1722536370000|2024-08-01 18:19:30|||||||||268
1722536380000|2024-08-01 18:19:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|836
1722536390000|2024-08-01 18:19:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|68
1722536400000|2024-08-01 18:20:00|||||||||2
1722536410000|2024-08-01 18:20:10|||||||||44
1722536420000|2024-08-01 18:20:20|||||||||1
1722536430000|2024-08-01 18:20:30|||||||||30
1722536440000|2024-08-01 18:20:40|||||||||27
1722536450000|2024-08-01 18:20:50|||||||||2
1722536460000|2024-08-01 18:21:00|||||||||25
1722536470000|2024-08-01 18:21:10|||||||||1
1722536480000|2024-08-01 18:21:20|||||||||1
1722536500000|2024-08-01 18:21:40|||||||||2
1722536510000|2024-08-01 18:21:50|||||||||1
1722536520000|2024-08-01 18:22:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|604
1722536530000|2024-08-01 18:22:10|||||||||120
1722536540000|2024-08-01 18:22:20|||||||||1
1722536550000|2024-08-01 18:22:30|||||||||18
1722536560000|2024-08-01 18:22:40|||||||||1
1722536570000|2024-08-01 18:22:50|||||||||1
1722536580000|2024-08-01 18:23:00|||||||||10
1722536590000|2024-08-01 18:23:10|||||||||1
1722536600000|2024-08-01 18:23:20|||||||||1
1722536610000|2024-08-01 18:23:30|||||||||2
1722536620000|2024-08-01 18:23:40|||||||||11
1722536630000|2024-08-01 18:23:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|119
1722536640000|2024-08-01 18:24:00|||||||||40
1722536650000|2024-08-01 18:24:10|||||||||29
1722536660000|2024-08-01 18:24:20|||||||||1
1722536670000|2024-08-01 18:24:30|||||||||694
1722536680000|2024-08-01 18:24:40|||||||||11
1722536690000|2024-08-01 18:24:50|||||||||1
1722536700000|2024-08-01 18:25:00|||||||||66
1722536710000|2024-08-01 18:25:10|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|74
1722536720000|2024-08-01 18:25:20|||||||||1
1722536730000|2024-08-01 18:25:30|||||||||1
1722536740000|2024-08-01 18:25:40|||||||||523
1722536750000|2024-08-01 18:25:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|226
1722536760000|2024-08-01 18:26:00|10853|10851|10853|10851|10853|10851|10853|10851|390
1722536770000|2024-08-01 18:26:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|76
1722536780000|2024-08-01 18:26:20|||||||||24
1722536790000|2024-08-01 18:26:30|||||||||52
1722536800000|2024-08-01 18:26:40|||||||||27
1722536810000|2024-08-01 18:26:50|10853.3|10851.3|10853|10851|10853.3|10851.3|10853|10851|893
1722536820000|2024-08-01 18:27:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|29
1722536830000|2024-08-01 18:27:10|||||||||1
1722536840000|2024-08-01 18:27:20|||||||||3
1722536850000|2024-08-01 18:27:30|||||||||57
1722536860000|2024-08-01 18:27:40|||||||||4
1722536870000|2024-08-01 18:27:50|||||||||1
1722536880000|2024-08-01 18:28:00|||||||||36
1722536890000|2024-08-01 18:28:10|||||||||27
1722536900000|2024-08-01 18:28:20|||||||||1
1722536910000|2024-08-01 18:28:30|||||||||1
1722536920000|2024-08-01 18:28:40|||||||||1
1722536930000|2024-08-01 18:28:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|120
1722536940000|2024-08-01 18:29:00|||||||||523
1722536950000|2024-08-01 18:29:10|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|389
1722536960000|2024-08-01 18:29:20|||||||||1
1722536970000|2024-08-01 18:29:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|134
1722536980000|2024-08-01 18:29:40|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|216
1722536990000|2024-08-01 18:29:50|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|298
1722537000000|2024-08-01 18:30:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|128
1722537010000|2024-08-01 18:30:10|||||||||101
1722537020000|2024-08-01 18:30:20|||||||||1
1722537030000|2024-08-01 18:30:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|39
1722537040000|2024-08-01 18:30:40|||||||||1
1722537050000|2024-08-01 18:30:50|||||||||27
1722537060000|2024-08-01 18:31:00|||||||||1
1722537070000|2024-08-01 18:31:10|||||||||6
1722537080000|2024-08-01 18:31:20|||||||||1
1722537090000|2024-08-01 18:31:30|||||||||1
1722537100000|2024-08-01 18:31:40|||||||||15
1722537110000|2024-08-01 18:31:50|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|444
1722537120000|2024-08-01 18:32:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|32
1722537130000|2024-08-01 18:32:10|||||||||1
1722537140000|2024-08-01 18:32:20|||||||||1
1722537150000|2024-08-01 18:32:30|||||||||411
1722537160000|2024-08-01 18:32:40|||||||||222
1722537170000|2024-08-01 18:32:50|||||||||1
1722537180000|2024-08-01 18:33:00|||||||||201
1722537190000|2024-08-01 18:33:10|||||||||1
1722537200000|2024-08-01 18:33:20|||||||||2
1722537210000|2024-08-01 18:33:30|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|559
1722537220000|2024-08-01 18:33:40|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|370
1722537230000|2024-08-01 18:33:50|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|246
1722537240000|2024-08-01 18:34:00|10851.4|10849.4|10851|10849|10851.4|10849.4|10850.6|10848.6|330
1722537250000|2024-08-01 18:34:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|14
1722537260000|2024-08-01 18:34:20|||||||||64
1722537270000|2024-08-01 18:34:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|37
1722537280000|2024-08-01 18:34:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|426
1722537290000|2024-08-01 18:34:50|||||||||2
1722537300000|2024-08-01 18:35:00|||||||||64
1722537310000|2024-08-01 18:35:10|||||||||3
1722537320000|2024-08-01 18:35:20|||||||||48
1722537330000|2024-08-01 18:35:30|||||||||7
1722537340000|2024-08-01 18:35:40|||||||||30
1722537350000|2024-08-01 18:35:50|||||||||6
1722537360000|2024-08-01 18:36:00|||||||||2
1722537370000|2024-08-01 18:36:10|||||||||95
1722537380000|2024-08-01 18:36:20|||||||||1
1722537390000|2024-08-01 18:36:30|||||||||9
1722537400000|2024-08-01 18:36:40|||||||||2
1722537410000|2024-08-01 18:36:50|||||||||2
1722537420000|2024-08-01 18:37:00|||||||||102
1722537430000|2024-08-01 18:37:10|||||||||17
1722537440000|2024-08-01 18:37:20|||||||||444
1722537450000|2024-08-01 18:37:30|||||||||292
1722537460000|2024-08-01 18:37:40|||||||||33
1722537470000|2024-08-01 18:37:50|||||||||41
1722537480000|2024-08-01 18:38:00|||||||||41
1722537490000|2024-08-01 18:38:10|||||||||22
1722537500000|2024-08-01 18:38:20|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|223
1722537510000|2024-08-01 18:38:30|||||||||1
1722537520000|2024-08-01 18:38:40|||||||||48
1722537530000|2024-08-01 18:38:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|435
1722537540000|2024-08-01 18:39:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|158
1722537550000|2024-08-01 18:39:10|||||||||1
1722537560000|2024-08-01 18:39:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|91
1722537570000|2024-08-01 18:39:30|||||||||14
1722537580000|2024-08-01 18:39:40|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|265
1722537590000|2024-08-01 18:39:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|36
1722537600000|2024-08-01 18:40:00|||||||||72
1722537610000|2024-08-01 18:40:10|||||||||1
1722537620000|2024-08-01 18:40:20|||||||||63
1722537630000|2024-08-01 18:40:30|||||||||4
1722537640000|2024-08-01 18:40:40|||||||||2
1722537650000|2024-08-01 18:40:50|||||||||3
1722537660000|2024-08-01 18:41:00|||||||||9
1722537670000|2024-08-01 18:41:10|||||||||23
1722537680000|2024-08-01 18:41:20|||||||||2
1722537690000|2024-08-01 18:41:30|||||||||32
1722537700000|2024-08-01 18:41:40|||||||||11
1722537710000|2024-08-01 18:41:50|||||||||3
1722537720000|2024-08-01 18:42:00|||||||||2
1722537730000|2024-08-01 18:42:10|||||||||1
1722537740000|2024-08-01 18:42:20|||||||||12
1722537750000|2024-08-01 18:42:30|||||||||205
1722537760000|2024-08-01 18:42:40|||||||||142
1722537770000|2024-08-01 18:42:50|||||||||4
1722537780000|2024-08-01 18:43:00|||||||||13
1722537790000|2024-08-01 18:43:10|||||||||1
1722537800000|2024-08-01 18:43:20|||||||||1
1722537810000|2024-08-01 18:43:30|||||||||1
1722537820000|2024-08-01 18:43:40|||||||||7
1722537830000|2024-08-01 18:43:50|||||||||79
1722537840000|2024-08-01 18:44:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|527
1722537850000|2024-08-01 18:44:10|||||||||41
1722537860000|2024-08-01 18:44:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|26
1722537870000|2024-08-01 18:44:30|||||||||44
1722537880000|2024-08-01 18:44:40|||||||||605
1722537890000|2024-08-01 18:44:50|||||||||892
1722537900000|2024-08-01 18:45:00|||||||||1
1722537910000|2024-08-01 18:45:10|||||||||3
1722537920000|2024-08-01 18:45:20|||||||||1
1722537930000|2024-08-01 18:45:30|||||||||3
1722537940000|2024-08-01 18:45:40|||||||||1
1722537950000|2024-08-01 18:45:50|||||||||1
1722537960000|2024-08-01 18:46:00|||||||||17
1722537970000|2024-08-01 18:46:10|||||||||161
1722537980000|2024-08-01 18:46:20|||||||||206
1722537990000|2024-08-01 18:46:30|||||||||23
1722538000000|2024-08-01 18:46:40|||||||||3
1722538010000|2024-08-01 18:46:50|||||||||65
1722538020000|2024-08-01 18:47:00|||||||||172
1722538030000|2024-08-01 18:47:10|||||||||1
1722538040000|2024-08-01 18:47:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|95
1722538050000|2024-08-01 18:47:30|||||||||40
1722538060000|2024-08-01 18:47:40|||||||||1
1722538070000|2024-08-01 18:47:50|||||||||24
1722538080000|2024-08-01 18:48:00|||||||||1
1722538090000|2024-08-01 18:48:10|||||||||1
1722538100000|2024-08-01 18:48:20|||||||||1
1722538110000|2024-08-01 18:48:30|||||||||1
1722538120000|2024-08-01 18:48:40|||||||||1
1722538130000|2024-08-01 18:48:50|||||||||1
1722538140000|2024-08-01 18:49:00|||||||||1
1722538150000|2024-08-01 18:49:10|||||||||2
1722538160000|2024-08-01 18:49:20|||||||||6
1722538170000|2024-08-01 18:49:30|||||||||1
1722538180000|2024-08-01 18:49:40|||||||||2
1722538190000|2024-08-01 18:49:50|||||||||6
1722538200000|2024-08-01 18:50:00|||||||||1
1722538210000|2024-08-01 18:50:10|||||||||245
1722538230000|2024-08-01 18:50:30|||||||||34
1722538240000|2024-08-01 18:50:40|||||||||4
1722538250000|2024-08-01 18:50:50|||||||||1
1722538260000|2024-08-01 18:51:00|||||||||26
1722538270000|2024-08-01 18:51:10|||||||||1
1722538280000|2024-08-01 18:51:20|||||||||10
1722538290000|2024-08-01 18:51:30|||||||||1
1722538300000|2024-08-01 18:51:40|||||||||12
1722538310000|2024-08-01 18:51:50|||||||||5
1722538320000|2024-08-01 18:52:00|||||||||7
1722538330000|2024-08-01 18:52:10|||||||||25
1722538340000|2024-08-01 18:52:20|||||||||56
1722538350000|2024-08-01 18:52:30|||||||||71
1722538360000|2024-08-01 18:52:40|||||||||28
1722538370000|2024-08-01 18:52:50|||||||||17
1722538380000|2024-08-01 18:53:00|||||||||2
1722538390000|2024-08-01 18:53:10|||||||||3
1722538400000|2024-08-01 18:53:20|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|352
1722538410000|2024-08-01 18:53:30|||||||||2
1722538420000|2024-08-01 18:53:40|||||||||2
1722538430000|2024-08-01 18:53:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|1767
1722538440000|2024-08-01 18:54:00|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10853.7|10851.7|1727
1722538450000|2024-08-01 18:54:10|||||||||450
1722538460000|2024-08-01 18:54:20|10854.9|10852.9|10855.3|10853.3|10855.3|10853.3|10854.9|10852.9|582
1722538470000|2024-08-01 18:54:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|2651
1722538480000|2024-08-01 18:54:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|276
1722538490000|2024-08-01 18:54:50|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|44
1722538500000|2024-08-01 18:55:00|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|1053
1722538510000|2024-08-01 18:55:10|||||||||115
1722538520000|2024-08-01 18:55:20|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|144
1722538530000|2024-08-01 18:55:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|612
1722538540000|2024-08-01 18:55:40|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|548
1722538550000|2024-08-01 18:55:50|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|180
1722538560000|2024-08-01 18:56:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|589
1722538570000|2024-08-01 18:56:10|10860|10858|10860|10858|10860|10858|10860|10858|1147
1722538580000|2024-08-01 18:56:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10857.6|10855.6|1717
1722538590000|2024-08-01 18:56:30|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|236
1722538600000|2024-08-01 18:56:40|10859.2|10857.2|10860|10858|10860|10858|10858.4|10856.4|1172
1722538610000|2024-08-01 18:56:50|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|292
1722538620000|2024-08-01 18:57:00|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|1403
1722538630000|2024-08-01 18:57:10|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|373
1722538640000|2024-08-01 18:57:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|104
1722538650000|2024-08-01 18:57:30|10860|10858|10860|10858|10860|10858|10860|10858|217
1722538660000|2024-08-01 18:57:40|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860|10858|533
1722538670000|2024-08-01 18:57:50|10860|10858|10860|10858|10860|10858|10860|10858|339
1722538680000|2024-08-01 18:58:00|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|102
1722538690000|2024-08-01 18:58:10|||||||||154
1722538700000|2024-08-01 18:58:20|||||||||241
1722538710000|2024-08-01 18:58:30|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|165
1722538720000|2024-08-01 18:58:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|221
1722538730000|2024-08-01 18:58:50|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|531
1722538740000|2024-08-01 18:59:00|||||||||208
1722538750000|2024-08-01 18:59:10|10858|10856|10858.4|10856.4|10858.4|10856.4|10858|10856|785
1722538760000|2024-08-01 18:59:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|184
1722538770000|2024-08-01 18:59:30|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|208
1722538780000|2024-08-01 18:59:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|343
1722538790000|2024-08-01 18:59:50|10857.6|10855.6|10856.9|10854.9|10858.4|10856.4|10856.9|10854.9|1174
1722538800000|2024-08-01 19:00:00|10856.5|10854.5|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|1961
1722538810000|2024-08-01 19:00:10|||||||||467
1722538820000|2024-08-01 19:00:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|129
1722538830000|2024-08-01 19:00:30|||||||||39
1722538840000|2024-08-01 19:00:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|435
1722538850000|2024-08-01 19:00:50|||||||||55
1722538860000|2024-08-01 19:01:00|10855.3|10853.3|10854.5|10852.5|10856.1|10854.1|10854.5|10852.5|354
1722538870000|2024-08-01 19:01:10|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|159
1722538880000|2024-08-01 19:01:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|482
1722538890000|2024-08-01 19:01:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|157
1722538900000|2024-08-01 19:01:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|242
1722538910000|2024-08-01 19:01:50|||||||||2
1722538920000|2024-08-01 19:02:00|||||||||106
1722538930000|2024-08-01 19:02:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|430
1722538940000|2024-08-01 19:02:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|9
1722538950000|2024-08-01 19:02:30|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|142
1722538960000|2024-08-01 19:02:40|||||||||21
1722538970000|2024-08-01 19:02:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|86
1722538980000|2024-08-01 19:03:00|10854.9|10852.9|10855.3|10853.3|10855.3|10853.3|10854.9|10852.9|316
1722538990000|2024-08-01 19:03:10|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|50
1722539000000|2024-08-01 19:03:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|135
1722539010000|2024-08-01 19:03:30|||||||||104
1722539020000|2024-08-01 19:03:40|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|240
1722539030000|2024-08-01 19:03:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|151
1722539040000|2024-08-01 19:04:00|||||||||15
1722539050000|2024-08-01 19:04:10|||||||||2
1722539060000|2024-08-01 19:04:20|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|829
1722539070000|2024-08-01 19:04:30|||||||||2
1722539080000|2024-08-01 19:04:40|||||||||9
1722539090000|2024-08-01 19:04:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|77
1722539100000|2024-08-01 19:05:00|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|99
1722539110000|2024-08-01 19:05:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|117
1722539120000|2024-08-01 19:05:20|||||||||5
1722539130000|2024-08-01 19:05:30|||||||||2
1722539140000|2024-08-01 19:05:40|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|82
1722539150000|2024-08-01 19:05:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|145
1722539160000|2024-08-01 19:06:00|||||||||2
1722539170000|2024-08-01 19:06:10|||||||||3
1722539180000|2024-08-01 19:06:20|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|352
1722539190000|2024-08-01 19:06:30|||||||||5
1722539200000|2024-08-01 19:06:40|||||||||12
1722539210000|2024-08-01 19:06:50|||||||||190
1722539220000|2024-08-01 19:07:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|227
1722539230000|2024-08-01 19:07:10|||||||||13
1722539240000|2024-08-01 19:07:20|||||||||7
1722539250000|2024-08-01 19:07:30|||||||||1
1722539260000|2024-08-01 19:07:40|||||||||96
1722539270000|2024-08-01 19:07:50|||||||||3
1722539280000|2024-08-01 19:08:00|||||||||8
1722539290000|2024-08-01 19:08:10|||||||||3
1722539300000|2024-08-01 19:08:20|||||||||21
1722539310000|2024-08-01 19:08:30|||||||||25
1722539320000|2024-08-01 19:08:40|||||||||3
1722539330000|2024-08-01 19:08:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|78
1722539340000|2024-08-01 19:09:00|||||||||3
1722539350000|2024-08-01 19:09:10|||||||||2
1722539360000|2024-08-01 19:09:20|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|61
1722539370000|2024-08-01 19:09:30|||||||||22
1722539380000|2024-08-01 19:09:40|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|159
1722539390000|2024-08-01 19:09:50|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|376
1722539400000|2024-08-01 19:10:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|51
1722539410000|2024-08-01 19:10:10|||||||||2
1722539420000|2024-08-01 19:10:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|451
1722539430000|2024-08-01 19:10:30|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|205
1722539440000|2024-08-01 19:10:40|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|61
1722539450000|2024-08-01 19:10:50|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|104
1722539460000|2024-08-01 19:11:00|||||||||49
1722539470000|2024-08-01 19:11:10|||||||||1
1722539480000|2024-08-01 19:11:20|||||||||257
1722539490000|2024-08-01 19:11:30|||||||||99
1722539500000|2024-08-01 19:11:40|||||||||569
1722539510000|2024-08-01 19:11:50|||||||||506
1722539520000|2024-08-01 19:12:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|73
1722539530000|2024-08-01 19:12:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|100
1722539540000|2024-08-01 19:12:20|||||||||106
1722539550000|2024-08-01 19:12:30|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|415
1722539560000|2024-08-01 19:12:40|||||||||171
1722539570000|2024-08-01 19:12:50|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|81
1722539580000|2024-08-01 19:13:00|||||||||9
1722539590000|2024-08-01 19:13:10|||||||||5
1722539600000|2024-08-01 19:13:20|||||||||12
1722539610000|2024-08-01 19:13:30|||||||||1
1722539620000|2024-08-01 19:13:40|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|867
1722539630000|2024-08-01 19:13:50|||||||||15
1722539640000|2024-08-01 19:14:00|||||||||11
1722539650000|2024-08-01 19:14:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|19
1722539660000|2024-08-01 19:14:20|||||||||23
1722539670000|2024-08-01 19:14:30|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|614
1722539680000|2024-08-01 19:14:40|||||||||20
1722539690000|2024-08-01 19:14:50|10854.9|10852.9|10855.3|10853.3|10855.3|10853.3|10854.9|10852.9|105
1722539700000|2024-08-01 19:15:00|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|79
1722539710000|2024-08-01 19:15:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|30
1722539720000|2024-08-01 19:15:20|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|265
1722539730000|2024-08-01 19:15:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|25
1722539740000|2024-08-01 19:15:40|||||||||21
1722539750000|2024-08-01 19:15:50|||||||||1
1722539760000|2024-08-01 19:16:00|||||||||13
1722539770000|2024-08-01 19:16:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|26
1722539780000|2024-08-01 19:16:20|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|78
1722539790000|2024-08-01 19:16:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|36
1722539800000|2024-08-01 19:16:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|34
1722539810000|2024-08-01 19:16:50|10854.9|10852.9|10854.5|10852.5|10854.9|10852.9|10854.5|10852.5|305
1722539820000|2024-08-01 19:17:00|||||||||10
1722539830000|2024-08-01 19:17:10|||||||||19
1722539840000|2024-08-01 19:17:20|||||||||2
1722539850000|2024-08-01 19:17:30|||||||||87
1722539860000|2024-08-01 19:17:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|113
1722539870000|2024-08-01 19:17:50|||||||||7
1722539880000|2024-08-01 19:18:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|622
1722539890000|2024-08-01 19:18:10|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|71
1722539900000|2024-08-01 19:18:20|10854.9|10852.9|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|82
1722539910000|2024-08-01 19:18:30|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|43
1722539920000|2024-08-01 19:18:40|||||||||108
1722539930000|2024-08-01 19:18:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|281
1722539940000|2024-08-01 19:19:00|||||||||1
1722539950000|2024-08-01 19:19:10|||||||||12
1722539960000|2024-08-01 19:19:20|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|87
1722539970000|2024-08-01 19:19:30|||||||||50
1722539980000|2024-08-01 19:19:40|||||||||1
1722539990000|2024-08-01 19:19:50|||||||||1
1722540000000|2024-08-01 19:20:00|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|18
1722540010000|2024-08-01 19:20:10|||||||||1
1722540020000|2024-08-01 19:20:20|||||||||1
1722540030000|2024-08-01 19:20:30|||||||||142
1722540040000|2024-08-01 19:20:40|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|516
1722540050000|2024-08-01 19:20:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|43
1722540060000|2024-08-01 19:21:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|81
1722540070000|2024-08-01 19:21:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|45
1722540080000|2024-08-01 19:21:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|705
1722540090000|2024-08-01 19:21:30|||||||||15
1722540100000|2024-08-01 19:21:40|||||||||552
1722540110000|2024-08-01 19:21:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|13
1722540120000|2024-08-01 19:22:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|44
1722540130000|2024-08-01 19:22:10|||||||||12
1722540140000|2024-08-01 19:22:20|||||||||9
1722540150000|2024-08-01 19:22:30|||||||||506
1722540160000|2024-08-01 19:22:40|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|306
1722540170000|2024-08-01 19:22:50|||||||||11
1722540180000|2024-08-01 19:23:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|44
1722540190000|2024-08-01 19:23:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|62
1722540200000|2024-08-01 19:23:20|||||||||168
1722540210000|2024-08-01 19:23:30|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|181
1722540220000|2024-08-01 19:23:40|||||||||10
1722540230000|2024-08-01 19:23:50|||||||||9
1722540240000|2024-08-01 19:24:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|172
1722540250000|2024-08-01 19:24:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|20
1722540260000|2024-08-01 19:24:20|||||||||13
1722540270000|2024-08-01 19:24:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|63
1722540280000|2024-08-01 19:24:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|28
1722540290000|2024-08-01 19:24:50|||||||||1
1722540300000|2024-08-01 19:25:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|270
1722540310000|2024-08-01 19:25:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|134
1722540320000|2024-08-01 19:25:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|75
1722540330000|2024-08-01 19:25:30|||||||||3
1722540340000|2024-08-01 19:25:40|||||||||219
1722540350000|2024-08-01 19:25:50|||||||||7
1722540360000|2024-08-01 19:26:00|||||||||342
1722540370000|2024-08-01 19:26:10|||||||||16
1722540380000|2024-08-01 19:26:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|115
1722540390000|2024-08-01 19:26:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|12
1722540400000|2024-08-01 19:26:40|||||||||3
1722540410000|2024-08-01 19:26:50|||||||||2
1722540420000|2024-08-01 19:27:00|||||||||3
1722540430000|2024-08-01 19:27:10|||||||||23
1722540440000|2024-08-01 19:27:20|||||||||6
1722540450000|2024-08-01 19:27:30|||||||||5
1722540460000|2024-08-01 19:27:40|||||||||2
1722540470000|2024-08-01 19:27:50|||||||||162
1722540480000|2024-08-01 19:28:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|92
1722540490000|2024-08-01 19:28:10|||||||||78
1722540500000|2024-08-01 19:28:20|||||||||9
1722540510000|2024-08-01 19:28:30|||||||||7
1722540520000|2024-08-01 19:28:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|57
1722540530000|2024-08-01 19:28:50|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|424
1722540540000|2024-08-01 19:29:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|67
1722540550000|2024-08-01 19:29:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|50
1722540560000|2024-08-01 19:29:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|19
1722540570000|2024-08-01 19:29:30|||||||||10
1722540580000|2024-08-01 19:29:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|12
1722540590000|2024-08-01 19:29:50|||||||||2
1722540600000|2024-08-01 19:30:00|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|323
1722540610000|2024-08-01 19:30:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|228
1722540620000|2024-08-01 19:30:20|||||||||1
1722540630000|2024-08-01 19:30:30|||||||||2
1722540640000|2024-08-01 19:30:40|||||||||9
1722540650000|2024-08-01 19:30:50|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|63
1722540660000|2024-08-01 19:31:00|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|73
1722540670000|2024-08-01 19:31:10|||||||||35
1722540680000|2024-08-01 19:31:20|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|135
1722540690000|2024-08-01 19:31:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|191
1722540700000|2024-08-01 19:31:40|||||||||57
1722540710000|2024-08-01 19:31:50|||||||||36
1722540720000|2024-08-01 19:32:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|652
1722540730000|2024-08-01 19:32:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|70
1722540740000|2024-08-01 19:32:20|||||||||9
1722540750000|2024-08-01 19:32:30|||||||||6
1722540760000|2024-08-01 19:32:40|||||||||6
1722540770000|2024-08-01 19:32:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|94
1722540780000|2024-08-01 19:33:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|120
1722540790000|2024-08-01 19:33:10|||||||||6
1722540800000|2024-08-01 19:33:20|||||||||5
1722540810000|2024-08-01 19:33:30|||||||||10
1722540820000|2024-08-01 19:33:40|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|327
1722540830000|2024-08-01 19:33:50|||||||||4
1722540840000|2024-08-01 19:34:00|||||||||107
1722540850000|2024-08-01 19:34:10|||||||||171
1722540860000|2024-08-01 19:34:20|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|301
1722540870000|2024-08-01 19:34:30|||||||||6
1722540880000|2024-08-01 19:34:40|||||||||44
1722540890000|2024-08-01 19:34:50|||||||||5
1722540900000|2024-08-01 19:35:00|||||||||5
1722540910000|2024-08-01 19:35:10|||||||||7
1722540920000|2024-08-01 19:35:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|17
1722540930000|2024-08-01 19:35:30|||||||||14
1722540940000|2024-08-01 19:35:40|||||||||13
1722540950000|2024-08-01 19:35:50|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|56
1722540960000|2024-08-01 19:36:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|7
1722540970000|2024-08-01 19:36:10|||||||||21
1722540980000|2024-08-01 19:36:20|||||||||5
1722540990000|2024-08-01 19:36:30|||||||||22
1722541000000|2024-08-01 19:36:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|47
1722541010000|2024-08-01 19:36:50|||||||||20
1722541020000|2024-08-01 19:37:00|||||||||25
1722541030000|2024-08-01 19:37:10|||||||||6
1722541040000|2024-08-01 19:37:20|||||||||31
1722541050000|2024-08-01 19:37:30|||||||||322
1722541060000|2024-08-01 19:37:40|||||||||12
1722541070000|2024-08-01 19:37:50|||||||||12
1722541080000|2024-08-01 19:38:00|||||||||16
1722541090000|2024-08-01 19:38:10|||||||||36
1722541100000|2024-08-01 19:38:20|||||||||7
1722541110000|2024-08-01 19:38:30|||||||||13
1722541120000|2024-08-01 19:38:40|||||||||5
1722541130000|2024-08-01 19:38:50|||||||||19
1722541140000|2024-08-01 19:39:00|||||||||145
1722541150000|2024-08-01 19:39:10|||||||||29
1722541160000|2024-08-01 19:39:20|||||||||6
1722541170000|2024-08-01 19:39:30|||||||||5
1722541180000|2024-08-01 19:39:40|||||||||18
1722541190000|2024-08-01 19:39:50|||||||||7
1722541200000|2024-08-01 19:40:00|||||||||3
1722541210000|2024-08-01 19:40:10|||||||||1
1722541220000|2024-08-01 19:40:20|||||||||73
1722541230000|2024-08-01 19:40:30|||||||||3
1722541240000|2024-08-01 19:40:40|||||||||1
1722541250000|2024-08-01 19:40:50|||||||||14
1722541260000|2024-08-01 19:41:00|||||||||6
1722541270000|2024-08-01 19:41:10|||||||||111
1722541280000|2024-08-01 19:41:20|||||||||3
1722541290000|2024-08-01 19:41:30|||||||||16
1722541300000|2024-08-01 19:41:40|||||||||4
1722541310000|2024-08-01 19:41:50|||||||||29
1722541320000|2024-08-01 19:42:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|29
1722541330000|2024-08-01 19:42:10|||||||||100
1722541340000|2024-08-01 19:42:20|||||||||11
1722541350000|2024-08-01 19:42:30|||||||||167
1722541360000|2024-08-01 19:42:40|||||||||192
1722541370000|2024-08-01 19:42:50|||||||||38
1722541380000|2024-08-01 19:43:00|||||||||2
1722541390000|2024-08-01 19:43:10|||||||||1
1722541400000|2024-08-01 19:43:20|||||||||4
1722541410000|2024-08-01 19:43:30|||||||||2
1722541420000|2024-08-01 19:43:40|||||||||1
1722541430000|2024-08-01 19:43:50|||||||||14
1722541440000|2024-08-01 19:44:00|||||||||20
1722541450000|2024-08-01 19:44:10|||||||||6
1722541460000|2024-08-01 19:44:20|||||||||1
1722541470000|2024-08-01 19:44:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|553
1722541480000|2024-08-01 19:44:40|||||||||7
1722541490000|2024-08-01 19:44:50|||||||||1
1722541500000|2024-08-01 19:45:00|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|432
1722541510000|2024-08-01 19:45:10|||||||||4
1722541520000|2024-08-01 19:45:20|10854.1|10852.1|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|98
1722541530000|2024-08-01 19:45:30|||||||||37
1722541540000|2024-08-01 19:45:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|105
1722541550000|2024-08-01 19:45:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|22
1722541560000|2024-08-01 19:46:00|||||||||22
1722541570000|2024-08-01 19:46:10|||||||||4
1722541580000|2024-08-01 19:46:20|||||||||68
1722541590000|2024-08-01 19:46:30|||||||||2
1722541600000|2024-08-01 19:46:40|||||||||58
1722541610000|2024-08-01 19:46:50|||||||||4
1722541620000|2024-08-01 19:47:00|||||||||15
1722541630000|2024-08-01 19:47:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|199
1722541640000|2024-08-01 19:47:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|63
1722541650000|2024-08-01 19:47:30|10854.1|10852.1|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|495
1722541660000|2024-08-01 19:47:40|||||||||1
1722541670000|2024-08-01 19:47:50|||||||||13
1722541680000|2024-08-01 19:48:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|290
1722541690000|2024-08-01 19:48:10|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|9
1722541700000|2024-08-01 19:48:20|||||||||30
1722541710000|2024-08-01 19:48:30|||||||||20
1722541720000|2024-08-01 19:48:40|||||||||29
1722541730000|2024-08-01 19:48:50|||||||||34
1722541740000|2024-08-01 19:49:00|||||||||1
1722541750000|2024-08-01 19:49:10|||||||||6
1722541760000|2024-08-01 19:49:20|||||||||4
1722541770000|2024-08-01 19:49:30|||||||||3
1722541780000|2024-08-01 19:49:40|||||||||2
1722541790000|2024-08-01 19:49:50|||||||||12
1722541800000|2024-08-01 19:50:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|128
1722541810000|2024-08-01 19:50:10|||||||||18
1722541820000|2024-08-01 19:50:20|||||||||3
1722541830000|2024-08-01 19:50:30|||||||||51
1722541840000|2024-08-01 19:50:40|||||||||1
1722541850000|2024-08-01 19:50:50|||||||||97
1722541860000|2024-08-01 19:51:00|||||||||62
1722541870000|2024-08-01 19:51:10|||||||||1
1722541880000|2024-08-01 19:51:20|||||||||35
1722541890000|2024-08-01 19:51:30|||||||||3
1722541900000|2024-08-01 19:51:40|||||||||10
1722541910000|2024-08-01 19:51:50|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|183
1722541920000|2024-08-01 19:52:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|109
1722541930000|2024-08-01 19:52:10|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|259
1722541940000|2024-08-01 19:52:20|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|120
1722541950000|2024-08-01 19:52:30|||||||||8
1722541960000|2024-08-01 19:52:40|10854.9|10852.9|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|121
1722541970000|2024-08-01 19:52:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|347
1722541980000|2024-08-01 19:53:00|||||||||1
1722541990000|2024-08-01 19:53:10|||||||||2
1722542000000|2024-08-01 19:53:20|||||||||19
1722542010000|2024-08-01 19:53:30|||||||||1
1722542020000|2024-08-01 19:53:40|||||||||10
1722542030000|2024-08-01 19:53:50|||||||||2
1722542040000|2024-08-01 19:54:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|1736
1722542050000|2024-08-01 19:54:10|||||||||8
1722542060000|2024-08-01 19:54:20|||||||||1
1722542070000|2024-08-01 19:54:30|||||||||36
1722542080000|2024-08-01 19:54:40|||||||||34
1722542090000|2024-08-01 19:54:50|||||||||88
1722542100000|2024-08-01 19:55:00|||||||||22
1722542110000|2024-08-01 19:55:10|10853|10851|10853|10851|10853|10851|10853|10851|43
1722542120000|2024-08-01 19:55:20|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|374
1722542130000|2024-08-01 19:55:30|||||||||17
1722542140000|2024-08-01 19:55:40|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|121
1722542150000|2024-08-01 19:55:50|||||||||60
1722542160000|2024-08-01 19:56:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|363
1722542170000|2024-08-01 19:56:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|51
1722542180000|2024-08-01 19:56:20|||||||||128
1722542190000|2024-08-01 19:56:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|126
1722542200000|2024-08-01 19:56:40|||||||||1
1722542210000|2024-08-01 19:56:50|||||||||121
1722542220000|2024-08-01 19:57:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|18
1722542230000|2024-08-01 19:57:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|202
1722542240000|2024-08-01 19:57:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|19
1722542250000|2024-08-01 19:57:30|||||||||48
1722542260000|2024-08-01 19:57:40|||||||||54
1722542270000|2024-08-01 19:57:50|||||||||53
1722542280000|2024-08-01 19:58:00|||||||||13
1722542290000|2024-08-01 19:58:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|563
1722542300000|2024-08-01 19:58:20|||||||||1
1722542310000|2024-08-01 19:58:30|||||||||27
1722542320000|2024-08-01 19:58:40|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|86
1722542330000|2024-08-01 19:58:50|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|1104
1722542340000|2024-08-01 19:59:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|348
1722542350000|2024-08-01 19:59:10|||||||||192
1722542360000|2024-08-01 19:59:20|||||||||131
1722542370000|2024-08-01 19:59:30|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|523
1722542380000|2024-08-01 19:59:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|159
1722542390000|2024-08-01 19:59:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|429
1722542400000|2024-08-01 20:00:00|10853|10851|10853.7|10851.7|10853.7|10851.7|10851.4|10849.4|1822
1722542410000|2024-08-01 20:00:10|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|380
1722542420000|2024-08-01 20:00:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|498
1722542430000|2024-08-01 20:00:30|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|177
1722542440000|2024-08-01 20:00:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|1004
1722542450000|2024-08-01 20:00:50|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|8
1722542460000|2024-08-01 20:01:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|232
1722542470000|2024-08-01 20:01:10|||||||||13
1722542480000|2024-08-01 20:01:20|||||||||14
1722542490000|2024-08-01 20:01:30|||||||||24
1722542500000|2024-08-01 20:01:40|||||||||6
1722542510000|2024-08-01 20:01:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|483
1722542520000|2024-08-01 20:02:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|17
1722542530000|2024-08-01 20:02:10|||||||||326
1722542540000|2024-08-01 20:02:20|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|227
1722542550000|2024-08-01 20:02:30|||||||||113
1722542560000|2024-08-01 20:02:40|||||||||127
1722542570000|2024-08-01 20:02:50|||||||||72
1722542580000|2024-08-01 20:03:00|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|346
1722542590000|2024-08-01 20:03:10|10860|10858|10860|10858|10860|10858|10860|10858|50
1722542600000|2024-08-01 20:03:20|||||||||705
1722542610000|2024-08-01 20:03:30|||||||||7
1722542620000|2024-08-01 20:03:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|348
1722542630000|2024-08-01 20:03:50|||||||||83
1722542640000|2024-08-01 20:04:00|||||||||529
1722542650000|2024-08-01 20:04:10|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|151
1722542660000|2024-08-01 20:04:20|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|331
1722542670000|2024-08-01 20:04:30|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|100
1722542680000|2024-08-01 20:04:40|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|203
1722542690000|2024-08-01 20:04:50|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|27
1722542700000|2024-08-01 20:05:00|10861.5|10859.5|10860.8|10858.8|10862.3|10860.3|10860.8|10858.8|356
1722542710000|2024-08-01 20:05:10|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|66
1722542720000|2024-08-01 20:05:20|||||||||111
1722542730000|2024-08-01 20:05:30|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|276
1722542740000|2024-08-01 20:05:40|||||||||517
1722542750000|2024-08-01 20:05:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|84
1722542760000|2024-08-01 20:06:00|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|139
1722542770000|2024-08-01 20:06:10|||||||||2
1722542780000|2024-08-01 20:06:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|1090
1722542790000|2024-08-01 20:06:30|10860|10858|10860|10858|10860|10858|10860|10858|109
1722542800000|2024-08-01 20:06:40|||||||||19
1722542810000|2024-08-01 20:06:50|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|437
1722542820000|2024-08-01 20:07:00|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|153
1722542830000|2024-08-01 20:07:10|||||||||5
1722542840000|2024-08-01 20:07:20|||||||||18
1722542850000|2024-08-01 20:07:30|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|202
1722542860000|2024-08-01 20:07:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|45
1722542870000|2024-08-01 20:07:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|228
1722542880000|2024-08-01 20:08:00|||||||||1
1722542900000|2024-08-01 20:08:20|||||||||2
1722542910000|2024-08-01 20:08:30|||||||||8
1722542920000|2024-08-01 20:08:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|140
1722542930000|2024-08-01 20:08:50|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|118
1722542940000|2024-08-01 20:09:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|27
1722542950000|2024-08-01 20:09:10|||||||||43
1722542960000|2024-08-01 20:09:20|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|1627
1722542970000|2024-08-01 20:09:30|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|80
1722542980000|2024-08-01 20:09:40|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|87
1722542990000|2024-08-01 20:09:50|10858.4|10856.4|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|361
1722543000000|2024-08-01 20:10:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|117
1722543010000|2024-08-01 20:10:10|10860|10858|10860|10858|10860|10858|10860|10858|8
1722543020000|2024-08-01 20:10:20|||||||||28
1722543030000|2024-08-01 20:10:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|200
1722543040000|2024-08-01 20:10:40|10860|10858|10860|10858|10860|10858|10860|10858|35
1722543050000|2024-08-01 20:10:50|||||||||40
1722543060000|2024-08-01 20:11:00|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|147
1722543070000|2024-08-01 20:11:10|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|130
1722543100000|2024-08-01 20:11:40|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|533
1722543110000|2024-08-01 20:11:50|10860.4|10858.4|10860|10858|10860.4|10858.4|10860|10858|64
1722543120000|2024-08-01 20:12:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|71
1722543130000|2024-08-01 20:12:10|10860|10858|10860|10858|10860|10858|10860|10858|29
1722543140000|2024-08-01 20:12:20|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|129
1722543150000|2024-08-01 20:12:30|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|85
1722543160000|2024-08-01 20:12:40|||||||||30
1722543170000|2024-08-01 20:12:50|||||||||4
1722543180000|2024-08-01 20:13:00|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|144
1722543190000|2024-08-01 20:13:10|||||||||5
1722543210000|2024-08-01 20:13:30|||||||||44
1722543220000|2024-08-01 20:13:40|||||||||93
1722543230000|2024-08-01 20:13:50|||||||||118
1722543240000|2024-08-01 20:14:00|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|561
1722543250000|2024-08-01 20:14:10|||||||||81
1722543260000|2024-08-01 20:14:20|||||||||58
1722543270000|2024-08-01 20:14:30|||||||||52
1722543280000|2024-08-01 20:14:40|||||||||209
1722543290000|2024-08-01 20:14:50|||||||||7
1722543300000|2024-08-01 20:15:00|||||||||361
1722543310000|2024-08-01 20:15:10|||||||||70
1722543320000|2024-08-01 20:15:20|10860|10858|10860|10858|10860|10858|10860|10858|208
1722543330000|2024-08-01 20:15:30|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|117
1722543340000|2024-08-01 20:15:40|||||||||75
1722543350000|2024-08-01 20:15:50|||||||||61
1722543360000|2024-08-01 20:16:00|||||||||63
1722543370000|2024-08-01 20:16:10|10859.2|10857.2|10860.8|10858.8|10862.3|10860.3|10859.2|10857.2|788
1722543380000|2024-08-01 20:16:20|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|255
1722543390000|2024-08-01 20:16:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|97
1722543400000|2024-08-01 20:16:40|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|46
1722543410000|2024-08-01 20:16:50|||||||||73
1722543420000|2024-08-01 20:17:00|||||||||80
1722543430000|2024-08-01 20:17:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|305
1722543440000|2024-08-01 20:17:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|108
1722543450000|2024-08-01 20:17:30|||||||||98
1722543460000|2024-08-01 20:17:40|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|419
1722543470000|2024-08-01 20:17:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|225
1722543480000|2024-08-01 20:18:00|||||||||3
1722543490000|2024-08-01 20:18:10|||||||||82
1722543500000|2024-08-01 20:18:20|||||||||39
1722543510000|2024-08-01 20:18:30|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|462
1722543530000|2024-08-01 20:18:50|||||||||371
1722543540000|2024-08-01 20:19:00|||||||||210
1722543550000|2024-08-01 20:19:10|||||||||75
1722543560000|2024-08-01 20:19:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|150
1722543570000|2024-08-01 20:19:30|||||||||174
1722543580000|2024-08-01 20:19:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|240
1722543590000|2024-08-01 20:19:50|||||||||5
1722543600000|2024-08-01 20:20:00|10860|10858|10860|10858|10860|10858|10860|10858|131
1722543610000|2024-08-01 20:20:10|||||||||110
1722543620000|2024-08-01 20:20:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|126
1722543630000|2024-08-01 20:20:30|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|91
1722543640000|2024-08-01 20:20:40|||||||||243
1722543650000|2024-08-01 20:20:50|||||||||115
1722543660000|2024-08-01 20:21:00|||||||||149
1722543670000|2024-08-01 20:21:10|||||||||87
1722543680000|2024-08-01 20:21:20|||||||||56
1722543690000|2024-08-01 20:21:30|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|396
1722543700000|2024-08-01 20:21:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|123
1722543710000|2024-08-01 20:21:50|||||||||219
1722543720000|2024-08-01 20:22:00|||||||||3
1722543730000|2024-08-01 20:22:10|||||||||230
1722543740000|2024-08-01 20:22:20|||||||||158
1722543750000|2024-08-01 20:22:30|||||||||177
1722543760000|2024-08-01 20:22:40|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|49
1722543770000|2024-08-01 20:22:50|||||||||27
1722543780000|2024-08-01 20:23:00|||||||||122
1722543790000|2024-08-01 20:23:10|||||||||400
1722543800000|2024-08-01 20:23:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|609
1722543810000|2024-08-01 20:23:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|138
1722543820000|2024-08-01 20:23:40|||||||||180
1722543830000|2024-08-01 20:23:50|||||||||123
1722543840000|2024-08-01 20:24:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|18
1722543860000|2024-08-01 20:24:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|361
1722543870000|2024-08-01 20:24:30|||||||||180
1722543880000|2024-08-01 20:24:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|125
1722543890000|2024-08-01 20:24:50|||||||||219
1722543910000|2024-08-01 20:25:10|||||||||115
1722543920000|2024-08-01 20:25:20|||||||||12
1722543930000|2024-08-01 20:25:30|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|204
1722543940000|2024-08-01 20:25:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|163
1722543950000|2024-08-01 20:25:50|||||||||3
1722543960000|2024-08-01 20:26:00|10857.3|10855.3|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|289
1722543970000|2024-08-01 20:26:10|||||||||165
1722543980000|2024-08-01 20:26:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|83
1722543990000|2024-08-01 20:26:30|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|29
1722544000000|2024-08-01 20:26:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|76
1722544010000|2024-08-01 20:26:50|10857.6|10855.6|10857.3|10855.3|10857.6|10855.6|10856.9|10854.9|301
1722544020000|2024-08-01 20:27:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|0
1722544030000|2024-08-01 20:27:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|39
1722544040000|2024-08-01 20:27:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|167
1722544050000|2024-08-01 20:27:30|||||||||3
1722544060000|2024-08-01 20:27:40|||||||||169
1722544070000|2024-08-01 20:27:50|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|176
1722544080000|2024-08-01 20:28:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|68
1722544090000|2024-08-01 20:28:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|281
1722544110000|2024-08-01 20:28:30|||||||||336
1722544130000|2024-08-01 20:28:50|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|153
1722544140000|2024-08-01 20:29:00|||||||||115
1722544150000|2024-08-01 20:29:10|||||||||137
1722544160000|2024-08-01 20:29:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|16
1722544170000|2024-08-01 20:29:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|140
1722544180000|2024-08-01 20:29:40|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|108
1722544190000|2024-08-01 20:29:50|||||||||119
1722544200000|2024-08-01 20:30:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|630
1722544210000|2024-08-01 20:30:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|21
1722544220000|2024-08-01 20:30:20|||||||||132
1722544230000|2024-08-01 20:30:30|||||||||6
1722544240000|2024-08-01 20:30:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|147
1722544250000|2024-08-01 20:30:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|71
1722544260000|2024-08-01 20:31:00|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|174
1722544270000|2024-08-01 20:31:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|156
1722544280000|2024-08-01 20:31:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|986
1722544290000|2024-08-01 20:31:30|||||||||21
1722544300000|2024-08-01 20:31:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|58
1722544310000|2024-08-01 20:31:50|||||||||105
1722544320000|2024-08-01 20:32:00|||||||||116
1722544330000|2024-08-01 20:32:10|||||||||249
1722544350000|2024-08-01 20:32:30|||||||||129
1722544360000|2024-08-01 20:32:40|||||||||148
1722544380000|2024-08-01 20:33:00|||||||||102
1722544390000|2024-08-01 20:33:10|||||||||152
1722544400000|2024-08-01 20:33:20|||||||||366
1722544410000|2024-08-01 20:33:30|||||||||470
1722544420000|2024-08-01 20:33:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|230
1722544430000|2024-08-01 20:33:50|||||||||107
1722544440000|2024-08-01 20:34:00|||||||||112
1722544450000|2024-08-01 20:34:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.8|10856.8|2041
1722544460000|2024-08-01 20:34:20|||||||||103
1722544470000|2024-08-01 20:34:30|||||||||102
1722544480000|2024-08-01 20:34:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|31
1722544490000|2024-08-01 20:34:50|||||||||118
1722544500000|2024-08-01 20:35:00|||||||||126
1722544510000|2024-08-01 20:35:10|||||||||22
1722544520000|2024-08-01 20:35:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|147
1722544530000|2024-08-01 20:35:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|280
1722544540000|2024-08-01 20:35:40|||||||||16
1722544550000|2024-08-01 20:35:50|||||||||114
1722544560000|2024-08-01 20:36:00|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|647
1722544570000|2024-08-01 20:36:10|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|68
1722544580000|2024-08-01 20:36:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|142
1722544590000|2024-08-01 20:36:30|||||||||109
1722544600000|2024-08-01 20:36:40|||||||||105
1722544610000|2024-08-01 20:36:50|||||||||1
1722544620000|2024-08-01 20:37:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|180
1722544630000|2024-08-01 20:37:10|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|166
1722544650000|2024-08-01 20:37:30|||||||||104
1722544660000|2024-08-01 20:37:40|||||||||204
1722544670000|2024-08-01 20:37:50|||||||||4
1722544680000|2024-08-01 20:38:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|227
1722544690000|2024-08-01 20:38:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|8
1722544700000|2024-08-01 20:38:20|||||||||134
1722544710000|2024-08-01 20:38:30|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|132
1722544720000|2024-08-01 20:38:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|159
1722544740000|2024-08-01 20:39:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|510
1722544750000|2024-08-01 20:39:10|||||||||2
1722544760000|2024-08-01 20:39:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|625
1722544770000|2024-08-01 20:39:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|13
1722544780000|2024-08-01 20:39:40|||||||||135
1722544790000|2024-08-01 20:39:50|||||||||30
1722544800000|2024-08-01 20:40:00|||||||||124
1722544810000|2024-08-01 20:40:10|||||||||317
1722544820000|2024-08-01 20:40:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|123
1722544830000|2024-08-01 20:40:30|||||||||57
1722544840000|2024-08-01 20:40:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|64
1722544850000|2024-08-01 20:40:50|||||||||100
1722544860000|2024-08-01 20:41:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|45
1722544870000|2024-08-01 20:41:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|242
1722544880000|2024-08-01 20:41:20|||||||||105
1722544890000|2024-08-01 20:41:30|||||||||133
1722544910000|2024-08-01 20:41:50|||||||||122
1722544920000|2024-08-01 20:42:00|||||||||145
1722544930000|2024-08-01 20:42:10|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|448
1722544940000|2024-08-01 20:42:20|||||||||2
1722544950000|2024-08-01 20:42:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|212
1722544960000|2024-08-01 20:42:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|78
1722544970000|2024-08-01 20:42:50|||||||||77
1722544980000|2024-08-01 20:43:00|||||||||155
1722544990000|2024-08-01 20:43:10|||||||||6
1722545000000|2024-08-01 20:43:20|||||||||93
1722545010000|2024-08-01 20:43:30|||||||||88
1722545020000|2024-08-01 20:43:40|||||||||96
1722545030000|2024-08-01 20:43:50|||||||||2
1722545040000|2024-08-01 20:44:00|||||||||128
1722545050000|2024-08-01 20:44:10|||||||||91
1722545070000|2024-08-01 20:44:30|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|153
1722545080000|2024-08-01 20:44:40|||||||||94
1722545090000|2024-08-01 20:44:50|||||||||2
1722545100000|2024-08-01 20:45:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|497
1722545110000|2024-08-01 20:45:10|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|588
1722545120000|2024-08-01 20:45:20|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|158
1722545130000|2024-08-01 20:45:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|402
1722545150000|2024-08-01 20:45:50|||||||||227
1722545160000|2024-08-01 20:46:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|116
1722545170000|2024-08-01 20:46:10|||||||||32
1722545180000|2024-08-01 20:46:20|||||||||96
1722545190000|2024-08-01 20:46:30|||||||||146
1722545200000|2024-08-01 20:46:40|||||||||9
1722545210000|2024-08-01 20:46:50|||||||||102
1722545220000|2024-08-01 20:47:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|116
1722545230000|2024-08-01 20:47:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|24
1722545240000|2024-08-01 20:47:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|122
1722545260000|2024-08-01 20:47:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|87
1722545270000|2024-08-01 20:47:50|||||||||154
1722545280000|2024-08-01 20:48:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|179
1722545290000|2024-08-01 20:48:10|||||||||101
1722545300000|2024-08-01 20:48:20|||||||||17
1722545310000|2024-08-01 20:48:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|154
1722545320000|2024-08-01 20:48:40|||||||||100
1722545330000|2024-08-01 20:48:50|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|172
1722545340000|2024-08-01 20:49:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|151
1722545350000|2024-08-01 20:49:10|||||||||19
1722545360000|2024-08-01 20:49:20|||||||||93
1722545370000|2024-08-01 20:49:30|||||||||114
1722545390000|2024-08-01 20:49:50|||||||||231
1722545400000|2024-08-01 20:50:00|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|91
1722545410000|2024-08-01 20:50:10|10858.8|10856.8|10859.2|10857.2|10859.2|10857.2|10858.8|10856.8|81
1722545420000|2024-08-01 20:50:20|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|121
1722545430000|2024-08-01 20:50:30|||||||||103
1722545440000|2024-08-01 20:50:40|||||||||23
1722545450000|2024-08-01 20:50:50|||||||||844
1722545460000|2024-08-01 20:51:00|||||||||537
1722545470000|2024-08-01 20:51:10|10860|10858|10860|10858|10860|10858|10860|10858|101
1722545490000|2024-08-01 20:51:30|||||||||79
1722545500000|2024-08-01 20:51:40|||||||||95
1722545510000|2024-08-01 20:51:50|||||||||85
1722545520000|2024-08-01 20:52:00|||||||||88
1722545530000|2024-08-01 20:52:10|||||||||56
1722545540000|2024-08-01 20:52:20|||||||||78
1722545550000|2024-08-01 20:52:30|||||||||85
1722545560000|2024-08-01 20:52:40|||||||||82
1722545570000|2024-08-01 20:52:50|||||||||96
1722545580000|2024-08-01 20:53:00|||||||||81
1722545590000|2024-08-01 20:53:10|||||||||51
1722545600000|2024-08-01 20:53:20|||||||||391
1722545610000|2024-08-01 20:53:30|||||||||187
1722545620000|2024-08-01 20:53:40|||||||||305
1722545630000|2024-08-01 20:53:50|||||||||176
1722545640000|2024-08-01 20:54:00|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|417
1722545650000|2024-08-01 20:54:10|||||||||102
1722545660000|2024-08-01 20:54:20|||||||||253
1722545670000|2024-08-01 20:54:30|||||||||78
1722545680000|2024-08-01 20:54:40|||||||||66
1722545690000|2024-08-01 20:54:50|||||||||81
1722545700000|2024-08-01 20:55:00|||||||||92
1722545710000|2024-08-01 20:55:10|||||||||81
1722545720000|2024-08-01 20:55:20|||||||||63
1722545730000|2024-08-01 20:55:30|||||||||82
1722545740000|2024-08-01 20:55:40|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|372
1722545760000|2024-08-01 20:56:00|10860|10858|10860|10858|10860|10858|10860|10858|230
1722545770000|2024-08-01 20:56:10|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|182
1722545780000|2024-08-01 20:56:20|10859.2|10857.2|10860.8|10858.8|10860.8|10858.8|10859.2|10857.2|702
1722545790000|2024-08-01 20:56:30|||||||||251
1722545800000|2024-08-01 20:56:40|||||||||54
1722545810000|2024-08-01 20:56:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|228
1722545820000|2024-08-01 20:57:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|66
1722545830000|2024-08-01 20:57:10|||||||||110
1722545840000|2024-08-01 20:57:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|244
1722545850000|2024-08-01 20:57:30|||||||||65
1722545860000|2024-08-01 20:57:40|||||||||104
1722545870000|2024-08-01 20:57:50|||||||||121
1722545880000|2024-08-01 20:58:00|||||||||59
1722545890000|2024-08-01 20:58:10|||||||||152
1722545900000|2024-08-01 20:58:20|||||||||87
1722545910000|2024-08-01 20:58:30|||||||||94
1722545920000|2024-08-01 20:58:40|10861.9|10859.9|10861.5|10859.5|10861.9|10859.9|10861.5|10859.5|190
1722545930000|2024-08-01 20:58:50|||||||||99
1722545940000|2024-08-01 20:59:00|||||||||95
1722545950000|2024-08-01 20:59:10|||||||||8
1722545960000|2024-08-01 20:59:20|||||||||56
1722545970000|2024-08-01 20:59:30|||||||||186
1722545980000|2024-08-01 20:59:40|||||||||132
1722545990000|2024-08-01 20:59:50|||||||||103
1722549610000|2024-08-01 22:00:10|||||||||1
1722549620000|2024-08-01 22:00:20|||||||||61
1722549630000|2024-08-01 22:00:30|||||||||38
1722549650000|2024-08-01 22:00:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|215
1722549660000|2024-08-01 22:01:00|||||||||15
1722549670000|2024-08-01 22:01:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|6
1722549680000|2024-08-01 22:01:20|||||||||3
1722549700000|2024-08-01 22:01:40|||||||||76
1722549710000|2024-08-01 22:01:50|||||||||1
1722549760000|2024-08-01 22:02:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|55
1722549780000|2024-08-01 22:03:00|10860|10858|10859.6|10857.6|10860|10858|10859.2|10857.2|55
1722549790000|2024-08-01 22:03:10|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|17
1722549800000|2024-08-01 22:03:20|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.2|10857.2|30
1722549810000|2024-08-01 22:03:30|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|2
1722549820000|2024-08-01 22:03:40|||||||||79
1722549840000|2024-08-01 22:04:00|||||||||7
1722549910000|2024-08-01 22:05:10|||||||||6
1722549940000|2024-08-01 22:05:40|||||||||3
1722549960000|2024-08-01 22:06:00|||||||||129
1722550000000|2024-08-01 22:06:40|||||||||5
1722550020000|2024-08-01 22:07:00|||||||||1
1722550040000|2024-08-01 22:07:20|||||||||3
1722550060000|2024-08-01 22:07:40|10860|10858|10860|10858|10860|10858|10860|10858|96
1722550090000|2024-08-01 22:08:10|||||||||1
1722550100000|2024-08-01 22:08:20|||||||||4
1722550120000|2024-08-01 22:08:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|3
1722550130000|2024-08-01 22:08:50|||||||||3
1722550140000|2024-08-01 22:09:00|10860|10858|10860|10858|10860|10858|10860|10858|69
1722550150000|2024-08-01 22:09:10|||||||||1
1722550170000|2024-08-01 22:09:30|||||||||7
1722550190000|2024-08-01 22:09:50|||||||||5
1722550200000|2024-08-01 22:10:00|||||||||69
1722550230000|2024-08-01 22:10:30|||||||||5
1722550250000|2024-08-01 22:10:50|||||||||6
1722550270000|2024-08-01 22:11:10|||||||||6
1722550300000|2024-08-01 22:11:40|||||||||10
1722550340000|2024-08-01 22:12:20|||||||||5
1722550370000|2024-08-01 22:12:50|||||||||2
1722550380000|2024-08-01 22:13:00|||||||||1
1722550390000|2024-08-01 22:13:10|||||||||4
1722550400000|2024-08-01 22:13:20|||||||||7
1722550410000|2024-08-01 22:13:30|||||||||4
1722550430000|2024-08-01 22:13:50|||||||||53
1722550460000|2024-08-01 22:14:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|7
1722550470000|2024-08-01 22:14:30|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|50
1722550480000|2024-08-01 22:14:40|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|96
1722550500000|2024-08-01 22:15:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|10
1722550510000|2024-08-01 22:15:10|10858|10856|10858|10856|10858.4|10856.4|10857.6|10855.6|161
1722550520000|2024-08-01 22:15:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858|10856|11
1722550530000|2024-08-01 22:15:30|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|59
1722550540000|2024-08-01 22:15:40|||||||||5
1722550620000|2024-08-01 22:17:00|||||||||50
1722550670000|2024-08-01 22:17:50|||||||||50
1722550680000|2024-08-01 22:18:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|25
1722550690000|2024-08-01 22:18:10|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|27
1722550700000|2024-08-01 22:18:20|10858.8|10856.8|10858.4|10856.4|10858.8|10856.8|10858.4|10856.4|8
1722550730000|2024-08-01 22:18:50|||||||||15
1722550810000|2024-08-01 22:20:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|28
1722550850000|2024-08-01 22:20:50|||||||||108
1722550860000|2024-08-01 22:21:00|||||||||60
1722550990000|2024-08-01 22:23:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|286
1722551000000|2024-08-01 22:23:20|10856.5|10854.5|10856.1|10854.1|10856.5|10854.5|10856.1|10854.1|44
1722551020000|2024-08-01 22:23:40|||||||||35
1722551030000|2024-08-01 22:23:50|||||||||250
1722551050000|2024-08-01 22:24:10|||||||||1
1722551070000|2024-08-01 22:24:30|||||||||47
1722551090000|2024-08-01 22:24:50|||||||||91
1722551180000|2024-08-01 22:26:20|||||||||104
1722551190000|2024-08-01 22:26:30|||||||||64
1722551210000|2024-08-01 22:26:50|||||||||1
1722551370000|2024-08-01 22:29:30|||||||||71
1722551390000|2024-08-01 22:29:50|||||||||266
1722551400000|2024-08-01 22:30:00|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|241
1722551410000|2024-08-01 22:30:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|258
1722551420000|2024-08-01 22:30:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|34
1722551430000|2024-08-01 22:30:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|184
1722551450000|2024-08-01 22:30:50|||||||||1
1722551460000|2024-08-01 22:31:00|||||||||11
1722551480000|2024-08-01 22:31:20|||||||||158
1722551520000|2024-08-01 22:32:00|||||||||1
1722551620000|2024-08-01 22:33:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|8
1722551640000|2024-08-01 22:34:00|||||||||42
1722551650000|2024-08-01 22:34:10|||||||||21
1722551670000|2024-08-01 22:34:30|||||||||1
1722551690000|2024-08-01 22:34:50|||||||||1
1722551710000|2024-08-01 22:35:10|||||||||1
1722551730000|2024-08-01 22:35:30|||||||||48
1722551760000|2024-08-01 22:36:00|||||||||1
1722551770000|2024-08-01 22:36:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|103
1722551780000|2024-08-01 22:36:20|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|34
1722551790000|2024-08-01 22:36:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|37
1722551800000|2024-08-01 22:36:40|||||||||10
1722551810000|2024-08-01 22:36:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|2
1722551820000|2024-08-01 22:37:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|23
1722551840000|2024-08-01 22:37:20|||||||||3
1722551850000|2024-08-01 22:37:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|28
1722551870000|2024-08-01 22:37:50|||||||||1
1722551880000|2024-08-01 22:38:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|89
1722551910000|2024-08-01 22:38:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|331
1722551920000|2024-08-01 22:38:40|||||||||3
1722551960000|2024-08-01 22:39:20|||||||||1
1722551970000|2024-08-01 22:39:30|||||||||25
1722552050000|2024-08-01 22:40:50|||||||||167
1722552100000|2024-08-01 22:41:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|21
1722552240000|2024-08-01 22:44:00|||||||||1
1722552280000|2024-08-01 22:44:40|||||||||1
1722552290000|2024-08-01 22:44:50|||||||||10
1722552300000|2024-08-01 22:45:00|||||||||372
1722552320000|2024-08-01 22:45:20|||||||||75
1722552340000|2024-08-01 22:45:40|||||||||3
1722552420000|2024-08-01 22:47:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|18
1722552440000|2024-08-01 22:47:20|||||||||11
1722552490000|2024-08-01 22:48:10|||||||||34
1722552520000|2024-08-01 22:48:40|||||||||448
1722552540000|2024-08-01 22:49:00|||||||||1
1722552580000|2024-08-01 22:49:40|||||||||1
1722552660000|2024-08-01 22:51:00|||||||||241
1722552670000|2024-08-01 22:51:10|||||||||6
1722552730000|2024-08-01 22:52:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|41
1722552740000|2024-08-01 22:52:20|10854.5|10852.5|10856.9|10854.9|10856.9|10854.9|10853.7|10851.7|75
1722552750000|2024-08-01 22:52:30|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|51
1722552760000|2024-08-01 22:52:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|82
1722552810000|2024-08-01 22:53:30|||||||||40
1722552820000|2024-08-01 22:53:40|||||||||2
1722552830000|2024-08-01 22:53:50|||||||||31
1722552840000|2024-08-01 22:54:00|||||||||8
1722552920000|2024-08-01 22:55:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|82
1722552930000|2024-08-01 22:55:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|30
1722552940000|2024-08-01 22:55:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|16
1722552950000|2024-08-01 22:55:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|16
1722552970000|2024-08-01 22:56:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|38
1722552980000|2024-08-01 22:56:20|10856.5|10854.5|10856.1|10854.1|10856.5|10854.5|10856.1|10854.1|6
1722552990000|2024-08-01 22:56:30|10856.5|10854.5|10856.9|10854.9|10856.9|10854.9|10856.5|10854.5|8
1722553000000|2024-08-01 22:56:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|2
1722553010000|2024-08-01 22:56:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|6
1722553020000|2024-08-01 22:57:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|5
1722553030000|2024-08-01 22:57:10|||||||||3
1722553070000|2024-08-01 22:57:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.5|10854.5|46
1722553080000|2024-08-01 22:58:00|||||||||4
1722553100000|2024-08-01 22:58:20|||||||||1
1722553110000|2024-08-01 22:58:30|||||||||1
1722553120000|2024-08-01 22:58:40|||||||||2
1722553160000|2024-08-01 22:59:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|11
1722553190000|2024-08-01 22:59:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|6
1722553210000|2024-08-01 23:00:10|||||||||1
1722553240000|2024-08-01 23:00:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|33
1722553260000|2024-08-01 23:01:00|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|92
1722553300000|2024-08-01 23:01:40|||||||||51
1722553360000|2024-08-01 23:02:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|214
1722553470000|2024-08-01 23:04:30|||||||||2
1722553500000|2024-08-01 23:05:00|||||||||1
1722553570000|2024-08-01 23:06:10|||||||||2
1722553580000|2024-08-01 23:06:20|||||||||1
1722553590000|2024-08-01 23:06:30|||||||||2
1722553610000|2024-08-01 23:06:50|||||||||3
1722553630000|2024-08-01 23:07:10|||||||||2
1722553650000|2024-08-01 23:07:30|||||||||2
1722553660000|2024-08-01 23:07:40|||||||||4
1722553670000|2024-08-01 23:07:50|||||||||2
1722553680000|2024-08-01 23:08:00|||||||||1
1722553690000|2024-08-01 23:08:10|||||||||4
1722553710000|2024-08-01 23:08:30|||||||||3
1722553740000|2024-08-01 23:09:00|||||||||2
1722553750000|2024-08-01 23:09:10|||||||||1
1722553770000|2024-08-01 23:09:30|||||||||6
1722553780000|2024-08-01 23:09:40|||||||||1
1722553800000|2024-08-01 23:10:00|||||||||2
1722553810000|2024-08-01 23:10:10|||||||||1
1722553820000|2024-08-01 23:10:20|||||||||2
1722553840000|2024-08-01 23:10:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|7
1722553850000|2024-08-01 23:10:50|||||||||26
1722553860000|2024-08-01 23:11:00|||||||||153
1722553870000|2024-08-01 23:11:10|||||||||1
1722553880000|2024-08-01 23:11:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|61
1722553900000|2024-08-01 23:11:40|||||||||26
1722553920000|2024-08-01 23:12:00|||||||||71
1722553940000|2024-08-01 23:12:20|||||||||3
1722553960000|2024-08-01 23:12:40|10859.6|10857.6|10860|10858|10860|10858|10859.6|10857.6|67
1722553970000|2024-08-01 23:12:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|38
1722554010000|2024-08-01 23:13:30|||||||||26
1722554050000|2024-08-01 23:14:10|10860|10858|10860|10858|10860|10858|10860|10858|225
1722554080000|2024-08-01 23:14:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|112
1722554160000|2024-08-01 23:16:00|10860|10858|10859.6|10857.6|10860|10858|10859.2|10857.2|156
1722554170000|2024-08-01 23:16:10|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|2
1722554180000|2024-08-01 23:16:20|10859.6|10857.6|10860|10858|10860|10858|10859.6|10857.6|62
1722554210000|2024-08-01 23:16:50|||||||||1
1722554220000|2024-08-01 23:17:00|||||||||1
1722554320000|2024-08-01 23:18:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|413
1722554330000|2024-08-01 23:18:50|||||||||130
1722554340000|2024-08-01 23:19:00|||||||||116
1722554350000|2024-08-01 23:19:10|||||||||315
1722554360000|2024-08-01 23:19:20|||||||||1
1722554380000|2024-08-01 23:19:40|10861.2|10859.2|10861.5|10859.5|10861.5|10859.5|10861.2|10859.2|88
1722554400000|2024-08-01 23:20:00|||||||||5
1722554420000|2024-08-01 23:20:20|||||||||2
1722554440000|2024-08-01 23:20:40|||||||||58
1722554450000|2024-08-01 23:20:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|2
1722554460000|2024-08-01 23:21:00|||||||||5
1722554470000|2024-08-01 23:21:10|||||||||358
1722554480000|2024-08-01 23:21:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10
1722554520000|2024-08-01 23:22:00|||||||||450
1722554540000|2024-08-01 23:22:20|||||||||21
1722554580000|2024-08-01 23:23:00|||||||||20
1722554590000|2024-08-01 23:23:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|66
1722554640000|2024-08-01 23:24:00|10860|10858|10860|10858|10860|10858|10860|10858|24
1722554680000|2024-08-01 23:24:40|||||||||14
1722554710000|2024-08-01 23:25:10|||||||||8
1722554720000|2024-08-01 23:25:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|24
1722554800000|2024-08-01 23:26:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|39
1722554860000|2024-08-01 23:27:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|135
1722554920000|2024-08-01 23:28:40|10858|10856|10857.6|10855.6|10858|10856|10857.6|10855.6|282
1722554930000|2024-08-01 23:28:50|||||||||2
1722554970000|2024-08-01 23:29:30|||||||||2
1722554990000|2024-08-01 23:29:50|||||||||5
1722555010000|2024-08-01 23:30:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|271
1722555020000|2024-08-01 23:30:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|94
1722555040000|2024-08-01 23:30:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|16
1722555080000|2024-08-01 23:31:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|39
1722555090000|2024-08-01 23:31:30|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|43
1722555110000|2024-08-01 23:31:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|29
1722555150000|2024-08-01 23:32:30|||||||||200
1722555200000|2024-08-01 23:33:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|117
1722555210000|2024-08-01 23:33:30|||||||||2
1722555220000|2024-08-01 23:33:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|224
1722555230000|2024-08-01 23:33:50|||||||||1
1722555280000|2024-08-01 23:34:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|37
1722555290000|2024-08-01 23:34:50|||||||||1
1722555300000|2024-08-01 23:35:00|||||||||65
1722555330000|2024-08-01 23:35:30|||||||||2
1722555370000|2024-08-01 23:36:10|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|387
1722555390000|2024-08-01 23:36:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|2
1722555400000|2024-08-01 23:36:40|||||||||5
1722555410000|2024-08-01 23:36:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|22
1722555430000|2024-08-01 23:37:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|47
1722555440000|2024-08-01 23:37:20|||||||||3
1722555480000|2024-08-01 23:38:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|18
1722555490000|2024-08-01 23:38:10|||||||||3
1722555540000|2024-08-01 23:39:00|||||||||36
1722555550000|2024-08-01 23:39:10|||||||||25
1722555600000|2024-08-01 23:40:00|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|85
1722555620000|2024-08-01 23:40:20|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|57
1722555630000|2024-08-01 23:40:30|||||||||1
1722555650000|2024-08-01 23:40:50|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|21
1722555660000|2024-08-01 23:41:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|2
1722555670000|2024-08-01 23:41:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|5
1722555680000|2024-08-01 23:41:20|||||||||1
1722555700000|2024-08-01 23:41:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|12
1722555710000|2024-08-01 23:41:50|||||||||74
1722555720000|2024-08-01 23:42:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|5
1722555740000|2024-08-01 23:42:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|33
1722555750000|2024-08-01 23:42:30|10858.8|10856.8|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|22
1722555790000|2024-08-01 23:43:10|||||||||17
1722555840000|2024-08-01 23:44:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|415
1722555870000|2024-08-01 23:44:30|||||||||9
1722555880000|2024-08-01 23:44:40|||||||||3
1722555900000|2024-08-01 23:45:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|99
1722555910000|2024-08-01 23:45:10|||||||||5
1722555920000|2024-08-01 23:45:20|||||||||62
1722555960000|2024-08-01 23:46:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|34
1722555970000|2024-08-01 23:46:10|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|174
1722556000000|2024-08-01 23:46:40|||||||||200
1722556010000|2024-08-01 23:46:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|30
1722556020000|2024-08-01 23:47:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|15
1722556030000|2024-08-01 23:47:10|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|5
1722556040000|2024-08-01 23:47:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|7
1722556080000|2024-08-01 23:48:00|||||||||5
1722556110000|2024-08-01 23:48:30|10860|10858|10860|10858|10860|10858|10860|10858|51
1722556150000|2024-08-01 23:49:10|||||||||12
1722556160000|2024-08-01 23:49:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|21
1722556240000|2024-08-01 23:50:40|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|124
1722556260000|2024-08-01 23:51:00|||||||||2
1722556310000|2024-08-01 23:51:50|||||||||20
1722556330000|2024-08-01 23:52:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|29
1722556340000|2024-08-01 23:52:20|||||||||19
1722556350000|2024-08-01 23:52:30|||||||||1
1722556360000|2024-08-01 23:52:40|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|28
1722556370000|2024-08-01 23:52:50|||||||||27
1722556430000|2024-08-01 23:53:50|||||||||12
1722556440000|2024-08-01 23:54:00|||||||||6
1722556450000|2024-08-01 23:54:10|||||||||4
1722556490000|2024-08-01 23:54:50|10860|10858|10860|10858|10860|10858|10860|10858|17
1722556500000|2024-08-01 23:55:00|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|134
1722556530000|2024-08-01 23:55:30|||||||||10
1722556540000|2024-08-01 23:55:40|||||||||1
1722556560000|2024-08-01 23:56:00|||||||||1
1722556570000|2024-08-01 23:56:10|||||||||1
1722556590000|2024-08-01 23:56:30|||||||||1
1722556600000|2024-08-01 23:56:40|||||||||2
1722556610000|2024-08-01 23:56:50|||||||||2
1722556620000|2024-08-01 23:57:00|||||||||1
1722556630000|2024-08-01 23:57:10|||||||||1
1722556640000|2024-08-01 23:57:20|||||||||2
1722556650000|2024-08-01 23:57:30|||||||||2
1722556660000|2024-08-01 23:57:40|||||||||2
1722556670000|2024-08-01 23:57:50|10860.4|10858.4|10860|10858|10860.8|10858.8|10860|10858|195
1722556680000|2024-08-01 23:58:00|||||||||2
1722556690000|2024-08-01 23:58:10|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|46
1722556700000|2024-08-01 23:58:20|||||||||1
1722556710000|2024-08-01 23:58:30|||||||||1
1722556730000|2024-08-01 23:58:50|||||||||16
1722556740000|2024-08-01 23:59:00|||||||||21
1722556750000|2024-08-01 23:59:10|||||||||1
1722556760000|2024-08-01 23:59:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10
1722556770000|2024-08-01 23:59:30|10860|10858|10860|10858|10860.8|10858.8|10860|10858|19
1722556780000|2024-08-01 23:59:40|||||||||2
1722556800000|2024-08-02 00:00:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|43
1722556810000|2024-08-02 00:00:10|||||||||3
1722556820000|2024-08-02 00:00:20|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|53
1722556830000|2024-08-02 00:00:30|||||||||6
1722556840000|2024-08-02 00:00:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|19
1722556850000|2024-08-02 00:00:50|||||||||2
1722556860000|2024-08-02 00:01:00|||||||||2
1722556870000|2024-08-02 00:01:10|||||||||1
1722556880000|2024-08-02 00:01:20|||||||||1
1722556890000|2024-08-02 00:01:30|||||||||1
1722556900000|2024-08-02 00:01:40|||||||||45
1722556920000|2024-08-02 00:02:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|78
1722556930000|2024-08-02 00:02:10|||||||||3
1722556940000|2024-08-02 00:02:20|||||||||2
1722556950000|2024-08-02 00:02:30|10860.4|10858.4|10860|10858|10860.4|10858.4|10860|10858|76
1722556960000|2024-08-02 00:02:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|175
1722556970000|2024-08-02 00:02:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|208
1722557000000|2024-08-02 00:03:20|10860|10858|10860|10858|10860|10858|10860|10858|51
1722557010000|2024-08-02 00:03:30|||||||||2
1722557050000|2024-08-02 00:04:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|3
1722557090000|2024-08-02 00:04:50|||||||||501
1722557100000|2024-08-02 00:05:00|10860|10858|10860|10858|10860|10858|10860|10858|672
1722557140000|2024-08-02 00:05:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|6
1722557150000|2024-08-02 00:05:50|||||||||14
1722557160000|2024-08-02 00:06:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|23
1722557170000|2024-08-02 00:06:10|||||||||1
1722557180000|2024-08-02 00:06:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|19
1722557200000|2024-08-02 00:06:40|10860|10858|10860|10858|10860|10858|10860|10858|17
1722557230000|2024-08-02 00:07:10|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|72
1722557240000|2024-08-02 00:07:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|7
1722557270000|2024-08-02 00:07:50|10860|10858|10860|10858|10860|10858|10860|10858|5
1722557290000|2024-08-02 00:08:10|||||||||1
1722557310000|2024-08-02 00:08:30|||||||||10
1722557320000|2024-08-02 00:08:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|18
1722557330000|2024-08-02 00:08:50|||||||||7
1722557340000|2024-08-02 00:09:00|||||||||16
1722557390000|2024-08-02 00:09:50|10860|10858|10860|10858|10860|10858|10860|10858|29
1722557400000|2024-08-02 00:10:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|9
1722557410000|2024-08-02 00:10:10|||||||||2
1722557430000|2024-08-02 00:10:30|10860|10858|10860|10858|10860|10858|10860|10858|21
1722557440000|2024-08-02 00:10:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|8
1722557450000|2024-08-02 00:10:50|10860|10858|10860|10858|10860|10858|10860|10858|20
1722557460000|2024-08-02 00:11:00|||||||||1
1722557470000|2024-08-02 00:11:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|8
1722557490000|2024-08-02 00:11:30|||||||||4
1722557510000|2024-08-02 00:11:50|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|221
1722557520000|2024-08-02 00:12:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|30
1722557530000|2024-08-02 00:12:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|22
1722557540000|2024-08-02 00:12:20|||||||||1
1722557570000|2024-08-02 00:12:50|||||||||1
1722557580000|2024-08-02 00:13:00|10860|10858|10860|10858|10860|10858|10859.2|10857.2|38
1722557590000|2024-08-02 00:13:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|20
1722557600000|2024-08-02 00:13:20|10860|10858|10860|10858|10860|10858|10859.2|10857.2|33
1722557610000|2024-08-02 00:13:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|14
1722557620000|2024-08-02 00:13:40|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|12
1722557640000|2024-08-02 00:14:00|10860|10858|10860|10858|10860|10858|10860|10858|31
1722557660000|2024-08-02 00:14:20|||||||||143
1722557670000|2024-08-02 00:14:30|||||||||12
1722557680000|2024-08-02 00:14:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|261
1722557690000|2024-08-02 00:14:50|||||||||15
1722557700000|2024-08-02 00:15:00|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|53
1722557710000|2024-08-02 00:15:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|93
1722557720000|2024-08-02 00:15:20|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|22
1722557730000|2024-08-02 00:15:30|||||||||32
1722557740000|2024-08-02 00:15:40|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|85
1722557760000|2024-08-02 00:16:00|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|27
1722557770000|2024-08-02 00:16:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|15
1722557780000|2024-08-02 00:16:20|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|19
1722557790000|2024-08-02 00:16:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|29
1722557820000|2024-08-02 00:17:00|||||||||2
1722557830000|2024-08-02 00:17:10|||||||||4
1722557840000|2024-08-02 00:17:20|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|123
1722557850000|2024-08-02 00:17:30|||||||||2
1722557860000|2024-08-02 00:17:40|||||||||4
1722557870000|2024-08-02 00:17:50|||||||||1
1722557880000|2024-08-02 00:18:00|||||||||2
1722557900000|2024-08-02 00:18:20|||||||||151
1722557910000|2024-08-02 00:18:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|124
1722557920000|2024-08-02 00:18:40|||||||||6
1722557930000|2024-08-02 00:18:50|||||||||17
1722557940000|2024-08-02 00:19:00|||||||||6
1722557950000|2024-08-02 00:19:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|50
1722557960000|2024-08-02 00:19:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|137
1722557970000|2024-08-02 00:19:30|||||||||42
1722557980000|2024-08-02 00:19:40|||||||||97
1722557990000|2024-08-02 00:19:50|||||||||86
1722558000000|2024-08-02 00:20:00|||||||||2
1722558020000|2024-08-02 00:20:20|||||||||200
1722558030000|2024-08-02 00:20:30|||||||||5
1722558080000|2024-08-02 00:21:20|||||||||12
1722558100000|2024-08-02 00:21:40|||||||||3
1722558150000|2024-08-02 00:22:30|10865.5|10863.5|10867|10865|10867|10865|10865.5|10863.5|392
1722558170000|2024-08-02 00:22:50|||||||||2
1722558180000|2024-08-02 00:23:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|13
1722558190000|2024-08-02 00:23:10|10867|10865|10867|10865|10867|10865|10867|10865|157
1722558210000|2024-08-02 00:23:30|||||||||50
1722558220000|2024-08-02 00:23:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|719
1722558230000|2024-08-02 00:23:50|||||||||8
1722558240000|2024-08-02 00:24:00|||||||||31
1722558250000|2024-08-02 00:24:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|19
1722558260000|2024-08-02 00:24:20|||||||||63
1722558270000|2024-08-02 00:24:30|||||||||1
1722558280000|2024-08-02 00:24:40|10867|10865|10867|10865|10867|10865|10867|10865|342
1722558290000|2024-08-02 00:24:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|72
1722558300000|2024-08-02 00:25:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|525
1722558310000|2024-08-02 00:25:10|||||||||20
1722558320000|2024-08-02 00:25:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|111
1722558330000|2024-08-02 00:25:30|||||||||104
1722558340000|2024-08-02 00:25:40|10867|10865|10867|10865|10867|10865|10867|10865|22
1722558350000|2024-08-02 00:25:50|||||||||1
1722558390000|2024-08-02 00:26:30|10869.4|10867.4|10870.1|10868.1|10870.9|10868.9|10869.4|10867.4|594
1722558400000|2024-08-02 00:26:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|21
1722558410000|2024-08-02 00:26:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|148
1722558420000|2024-08-02 00:27:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|413
1722558430000|2024-08-02 00:27:10|10872.5|10870.5|10873.3|10871.3|10874|10872|10872.5|10870.5|619
1722558440000|2024-08-02 00:27:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|523
1722558450000|2024-08-02 00:27:30|||||||||119
1722558460000|2024-08-02 00:27:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|177
1722558470000|2024-08-02 00:27:50|10871.7|10869.7|10873.3|10871.3|10873.3|10871.3|10871.7|10869.7|167
1722558480000|2024-08-02 00:28:00|10873.7|10871.7|10873.3|10871.3|10874|10872|10873.3|10871.3|167
1722558490000|2024-08-02 00:28:10|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|155
1722558500000|2024-08-02 00:28:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|53
1722558510000|2024-08-02 00:28:30|10872.9|10870.9|10871.7|10869.7|10872.9|10870.9|10871.7|10869.7|95
1722558540000|2024-08-02 00:29:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|112
1722558550000|2024-08-02 00:29:10|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|124
1722558560000|2024-08-02 00:29:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|45
1722558570000|2024-08-02 00:29:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|196
1722558580000|2024-08-02 00:29:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|93
1722558590000|2024-08-02 00:29:50|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|71
1722558600000|2024-08-02 00:30:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|16
1722558610000|2024-08-02 00:30:10|||||||||331
1722558620000|2024-08-02 00:30:20|||||||||37
1722558630000|2024-08-02 00:30:30|||||||||2
1722558640000|2024-08-02 00:30:40|||||||||2
1722558650000|2024-08-02 00:30:50|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|139
1722558660000|2024-08-02 00:31:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|109
1722558670000|2024-08-02 00:31:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|58
1722558680000|2024-08-02 00:31:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|1230
1722558690000|2024-08-02 00:31:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|120
1722558700000|2024-08-02 00:31:40|||||||||3
1722558710000|2024-08-02 00:31:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|64
1722558720000|2024-08-02 00:32:00|||||||||51
1722558730000|2024-08-02 00:32:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|242
1722558740000|2024-08-02 00:32:20|||||||||102
1722558750000|2024-08-02 00:32:30|||||||||58
1722558760000|2024-08-02 00:32:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|96
1722558770000|2024-08-02 00:32:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|26
1722558780000|2024-08-02 00:33:00|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|80
1722558790000|2024-08-02 00:33:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|46
1722558810000|2024-08-02 00:33:30|||||||||46
1722558820000|2024-08-02 00:33:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|123
1722558830000|2024-08-02 00:33:50|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|25
1722558850000|2024-08-02 00:34:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|370
1722558870000|2024-08-02 00:34:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|88
1722558880000|2024-08-02 00:34:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|490
1722558890000|2024-08-02 00:34:50|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|271
1722558900000|2024-08-02 00:35:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|55
1722558910000|2024-08-02 00:35:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|238
1722558920000|2024-08-02 00:35:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|13
1722558930000|2024-08-02 00:35:30|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|48
1722558940000|2024-08-02 00:35:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|149
1722558950000|2024-08-02 00:35:50|||||||||12
1722558960000|2024-08-02 00:36:00|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|36
1722558980000|2024-08-02 00:36:20|10874|10872|10874|10872|10874|10872|10874|10872|6
1722558990000|2024-08-02 00:36:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|24
1722559000000|2024-08-02 00:36:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|124
1722559010000|2024-08-02 00:36:50|||||||||31
1722559020000|2024-08-02 00:37:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|36
1722559030000|2024-08-02 00:37:10|||||||||26
1722559050000|2024-08-02 00:37:30|||||||||71
1722559060000|2024-08-02 00:37:40|||||||||98
1722559070000|2024-08-02 00:37:50|||||||||2
1722559080000|2024-08-02 00:38:00|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|348
1722559090000|2024-08-02 00:38:10|10874|10872|10874|10872|10874|10872|10874|10872|274
1722559110000|2024-08-02 00:38:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|93
1722559120000|2024-08-02 00:38:40|||||||||2
1722559130000|2024-08-02 00:38:50|||||||||2
1722559140000|2024-08-02 00:39:00|||||||||51
1722559150000|2024-08-02 00:39:10|10873.7|10871.7|10874|10872|10874|10872|10873.7|10871.7|74
1722559170000|2024-08-02 00:39:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|45
1722559180000|2024-08-02 00:39:40|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|90
1722559190000|2024-08-02 00:39:50|10874|10872|10874|10872|10874|10872|10874|10872|84
1722559200000|2024-08-02 00:40:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|99
1722559220000|2024-08-02 00:40:20|||||||||1
1722559230000|2024-08-02 00:40:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|181
1722559240000|2024-08-02 00:40:40|||||||||12
1722559250000|2024-08-02 00:40:50|||||||||194
1722559260000|2024-08-02 00:41:00|||||||||50
1722559280000|2024-08-02 00:41:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|461
1722559290000|2024-08-02 00:41:30|||||||||53
1722559300000|2024-08-02 00:41:40|||||||||9
1722559310000|2024-08-02 00:41:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|17
1722559320000|2024-08-02 00:42:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|66
1722559330000|2024-08-02 00:42:10|10874|10872|10874|10872|10874|10872|10874|10872|14
1722559340000|2024-08-02 00:42:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|60
1722559350000|2024-08-02 00:42:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|175
1722559360000|2024-08-02 00:42:40|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|45
1722559370000|2024-08-02 00:42:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|163
1722559380000|2024-08-02 00:43:00|10874|10872|10874|10872|10874.8|10872.8|10874|10872|150
1722559390000|2024-08-02 00:43:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|12
1722559400000|2024-08-02 00:43:20|||||||||1
1722559410000|2024-08-02 00:43:30|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|22
1722559420000|2024-08-02 00:43:40|||||||||1
1722559440000|2024-08-02 00:44:00|10874|10872|10874|10872|10874|10872|10874|10872|223
1722559450000|2024-08-02 00:44:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|181
1722559470000|2024-08-02 00:44:30|||||||||50
1722559480000|2024-08-02 00:44:40|||||||||1
1722559490000|2024-08-02 00:44:50|||||||||10
1722559500000|2024-08-02 00:45:00|||||||||1
1722559510000|2024-08-02 00:45:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|146
1722559530000|2024-08-02 00:45:30|||||||||108
1722559540000|2024-08-02 00:45:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|8
1722559550000|2024-08-02 00:45:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|199
1722559560000|2024-08-02 00:46:00|||||||||3
1722559570000|2024-08-02 00:46:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|277
1722559580000|2024-08-02 00:46:20|||||||||1
1722559590000|2024-08-02 00:46:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|180
1722559600000|2024-08-02 00:46:40|||||||||13
1722559620000|2024-08-02 00:47:00|||||||||23
1722559630000|2024-08-02 00:47:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|55
1722559640000|2024-08-02 00:47:20|10874|10872|10874|10872|10874|10872|10874|10872|39
1722559650000|2024-08-02 00:47:30|||||||||4
1722559660000|2024-08-02 00:47:40|||||||||1
1722559690000|2024-08-02 00:48:10|||||||||24
1722559710000|2024-08-02 00:48:30|||||||||1
1722559730000|2024-08-02 00:48:50|||||||||1
1722559760000|2024-08-02 00:49:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|25
1722559770000|2024-08-02 00:49:30|10874|10872|10874|10872|10874|10872|10874|10872|229
1722559780000|2024-08-02 00:49:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|232
1722559810000|2024-08-02 00:50:10|||||||||101
1722559820000|2024-08-02 00:50:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|17
1722559830000|2024-08-02 00:50:30|||||||||33
1722559840000|2024-08-02 00:50:40|10874|10872|10874|10872|10874|10872|10874|10872|32
1722559850000|2024-08-02 00:50:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|51
1722559860000|2024-08-02 00:51:00|||||||||132
1722559890000|2024-08-02 00:51:30|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|53
1722559900000|2024-08-02 00:51:40|||||||||1
1722559920000|2024-08-02 00:52:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|151
1722559930000|2024-08-02 00:52:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|8
1722559940000|2024-08-02 00:52:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|74
1722559960000|2024-08-02 00:52:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|11
1722559970000|2024-08-02 00:52:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|81
1722559980000|2024-08-02 00:53:00|||||||||2
1722559990000|2024-08-02 00:53:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|56
1722560000000|2024-08-02 00:53:20|||||||||78
1722560020000|2024-08-02 00:53:40|||||||||5
1722560030000|2024-08-02 00:53:50|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|85
1722560040000|2024-08-02 00:54:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|5
1722560050000|2024-08-02 00:54:10|||||||||3
1722560060000|2024-08-02 00:54:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|172
1722560070000|2024-08-02 00:54:30|||||||||79
1722560080000|2024-08-02 00:54:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|83
1722560090000|2024-08-02 00:54:50|||||||||2
1722560120000|2024-08-02 00:55:20|||||||||1
1722560130000|2024-08-02 00:55:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|97
1722560140000|2024-08-02 00:55:40|10871.7|10869.7|10870.1|10868.1|10871.7|10869.7|10870.1|10868.1|663
1722560150000|2024-08-02 00:55:50|||||||||2
1722560160000|2024-08-02 00:56:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|2
1722560170000|2024-08-02 00:56:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|289
1722560180000|2024-08-02 00:56:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|656
1722560190000|2024-08-02 00:56:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|35
1722560200000|2024-08-02 00:56:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|287
1722560210000|2024-08-02 00:56:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|443
1722560220000|2024-08-02 00:57:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|659
1722560230000|2024-08-02 00:57:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|176
1722560240000|2024-08-02 00:57:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|693
1722560250000|2024-08-02 00:57:30|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|124
1722560270000|2024-08-02 00:57:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|680
1722560280000|2024-08-02 00:58:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|98
1722560310000|2024-08-02 00:58:30|||||||||45
1722560330000|2024-08-02 00:58:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|77
1722560340000|2024-08-02 00:59:00|||||||||50
1722560350000|2024-08-02 00:59:10|||||||||1
1722560370000|2024-08-02 00:59:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|34
1722560380000|2024-08-02 00:59:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|33
1722560390000|2024-08-02 00:59:50|||||||||1
1722560410000|2024-08-02 01:00:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|30
1722560420000|2024-08-02 01:00:20|10870.9|10868.9|10869.4|10867.4|10870.9|10868.9|10869.4|10867.4|59
1722560440000|2024-08-02 01:00:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|34
1722560450000|2024-08-02 01:00:50|||||||||14
1722560460000|2024-08-02 01:01:00|||||||||15
1722560470000|2024-08-02 01:01:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|75
1722560480000|2024-08-02 01:01:20|||||||||4
1722560500000|2024-08-02 01:01:40|||||||||5
1722560510000|2024-08-02 01:01:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|157
1722560520000|2024-08-02 01:02:00|10869.8|10867.8|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|234
1722560530000|2024-08-02 01:02:10|||||||||2
1722560540000|2024-08-02 01:02:20|||||||||11
1722560550000|2024-08-02 01:02:30|||||||||1
1722560560000|2024-08-02 01:02:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|120
1722560570000|2024-08-02 01:02:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|30
1722560580000|2024-08-02 01:03:00|||||||||2
1722560590000|2024-08-02 01:03:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|31
1722560600000|2024-08-02 01:03:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|9
1722560610000|2024-08-02 01:03:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|33
1722560620000|2024-08-02 01:03:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|27
1722560630000|2024-08-02 01:03:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|16
1722560640000|2024-08-02 01:04:00|||||||||7
1722560660000|2024-08-02 01:04:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|38
1722560680000|2024-08-02 01:04:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|49
1722560690000|2024-08-02 01:04:50|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|48
1722560700000|2024-08-02 01:05:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|27
1722560710000|2024-08-02 01:05:10|||||||||1
1722560720000|2024-08-02 01:05:20|||||||||48
1722560730000|2024-08-02 01:05:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|133
1722560740000|2024-08-02 01:05:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|46
1722560750000|2024-08-02 01:05:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|63
1722560770000|2024-08-02 01:06:10|||||||||12
1722560790000|2024-08-02 01:06:30|||||||||5
1722560810000|2024-08-02 01:06:50|||||||||204
1722560840000|2024-08-02 01:07:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|36
1722560850000|2024-08-02 01:07:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|93
1722560900000|2024-08-02 01:08:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|114
1722560910000|2024-08-02 01:08:30|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|8
1722560930000|2024-08-02 01:08:50|||||||||42
1722560960000|2024-08-02 01:09:20|||||||||11
1722560970000|2024-08-02 01:09:30|10870.1|10868.1|10869.8|10867.8|10870.1|10868.1|10869.8|10867.8|21
1722560980000|2024-08-02 01:09:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|7
1722560990000|2024-08-02 01:09:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|87
1722561000000|2024-08-02 01:10:00|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|8
1722561010000|2024-08-02 01:10:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|5
1722561020000|2024-08-02 01:10:20|||||||||13
1722561030000|2024-08-02 01:10:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|88
1722561040000|2024-08-02 01:10:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|6
1722561060000|2024-08-02 01:11:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|21
1722561070000|2024-08-02 01:11:10|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|65
1722561080000|2024-08-02 01:11:20|||||||||16
1722561090000|2024-08-02 01:11:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|360
1722561100000|2024-08-02 01:11:40|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|18
1722561120000|2024-08-02 01:12:00|10869.8|10867.8|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|125
1722561130000|2024-08-02 01:12:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|15
1722561140000|2024-08-02 01:12:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|89
1722561160000|2024-08-02 01:12:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|273
1722561170000|2024-08-02 01:12:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|21
1722561180000|2024-08-02 01:13:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|26
1722561200000|2024-08-02 01:13:20|||||||||50
1722561210000|2024-08-02 01:13:30|||||||||1
1722561220000|2024-08-02 01:13:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|125
1722561230000|2024-08-02 01:13:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|101
1722561240000|2024-08-02 01:14:00|||||||||1
1722561250000|2024-08-02 01:14:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|198
1722561260000|2024-08-02 01:14:20|||||||||11
1722561270000|2024-08-02 01:14:30|||||||||66
1722561280000|2024-08-02 01:14:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|73
1722561300000|2024-08-02 01:15:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|34
1722561310000|2024-08-02 01:15:10|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|13
1722561320000|2024-08-02 01:15:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|64
1722561330000|2024-08-02 01:15:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|51
1722561390000|2024-08-02 01:16:30|||||||||2
1722561430000|2024-08-02 01:17:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|41
1722561460000|2024-08-02 01:17:40|||||||||4
1722561470000|2024-08-02 01:17:50|||||||||1
1722561480000|2024-08-02 01:18:00|||||||||71
1722561490000|2024-08-02 01:18:10|||||||||11
1722561500000|2024-08-02 01:18:20|10867|10865|10867|10865|10867|10865|10867|10865|50
1722561510000|2024-08-02 01:18:30|||||||||1
1722561520000|2024-08-02 01:18:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|8
1722561530000|2024-08-02 01:18:50|10867|10865|10867|10865|10867|10865|10867|10865|18
1722561540000|2024-08-02 01:19:00|||||||||94
1722561550000|2024-08-02 01:19:10|||||||||9
1722561560000|2024-08-02 01:19:20|||||||||94
1722561570000|2024-08-02 01:19:30|||||||||2
1722561580000|2024-08-02 01:19:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|167
1722561590000|2024-08-02 01:19:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|25
1722561600000|2024-08-02 01:20:00|||||||||1
1722561610000|2024-08-02 01:20:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|16
1722561620000|2024-08-02 01:20:20|||||||||2
1722561630000|2024-08-02 01:20:30|||||||||26
1722561640000|2024-08-02 01:20:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|279
1722561650000|2024-08-02 01:20:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|42
1722561660000|2024-08-02 01:21:00|||||||||19
1722561670000|2024-08-02 01:21:10|||||||||33
1722561680000|2024-08-02 01:21:20|||||||||18
1722561690000|2024-08-02 01:21:30|||||||||3
1722561700000|2024-08-02 01:21:40|||||||||17
1722561710000|2024-08-02 01:21:50|||||||||6
1722561720000|2024-08-02 01:22:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|87
1722561730000|2024-08-02 01:22:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|18
1722561750000|2024-08-02 01:22:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|8
1722561760000|2024-08-02 01:22:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|29
1722561770000|2024-08-02 01:22:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|20
1722561790000|2024-08-02 01:23:10|||||||||2
1722561800000|2024-08-02 01:23:20|||||||||1
1722561840000|2024-08-02 01:24:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|194
1722561870000|2024-08-02 01:24:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|2
1722561880000|2024-08-02 01:24:40|||||||||38
1722561900000|2024-08-02 01:25:00|||||||||101
1722561910000|2024-08-02 01:25:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|28
1722561930000|2024-08-02 01:25:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|192
1722561940000|2024-08-02 01:25:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|20
1722561960000|2024-08-02 01:26:00|||||||||12
1722561990000|2024-08-02 01:26:30|||||||||150
1722562040000|2024-08-02 01:27:20|||||||||6
1722562060000|2024-08-02 01:27:40|||||||||2
1722562070000|2024-08-02 01:27:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|37
1722562110000|2024-08-02 01:28:30|||||||||1
1722562150000|2024-08-02 01:29:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|122
1722562170000|2024-08-02 01:29:30|||||||||36
1722562180000|2024-08-02 01:29:40|||||||||3
1722562190000|2024-08-02 01:29:50|||||||||1
1722562210000|2024-08-02 01:30:10|||||||||10
1722562220000|2024-08-02 01:30:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|91
1722562270000|2024-08-02 01:31:10|||||||||21
1722562280000|2024-08-02 01:31:20|||||||||19
1722562290000|2024-08-02 01:31:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|188
1722562300000|2024-08-02 01:31:40|||||||||60
1722562310000|2024-08-02 01:31:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|101
1722562360000|2024-08-02 01:32:40|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|189
1722562380000|2024-08-02 01:33:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|4
1722562390000|2024-08-02 01:33:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|106
1722562410000|2024-08-02 01:33:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|56
1722562420000|2024-08-02 01:33:40|||||||||15
1722562430000|2024-08-02 01:33:50|||||||||4
1722562470000|2024-08-02 01:34:30|||||||||30
1722562490000|2024-08-02 01:34:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|47
1722562500000|2024-08-02 01:35:00|||||||||3
1722562590000|2024-08-02 01:36:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|33
1722562600000|2024-08-02 01:36:40|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.8|10867.8|22
1722562620000|2024-08-02 01:37:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|12
1722562630000|2024-08-02 01:37:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|261
1722562650000|2024-08-02 01:37:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|14
1722562660000|2024-08-02 01:37:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|22
1722562670000|2024-08-02 01:37:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|22
1722562680000|2024-08-02 01:38:00|||||||||2
1722562690000|2024-08-02 01:38:10|10870.5|10868.5|10870.5|10868.5|10870.9|10868.9|10870.5|10868.5|20
1722562700000|2024-08-02 01:38:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|0
1722562710000|2024-08-02 01:38:30|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|20
1722562740000|2024-08-02 01:39:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|30
1722562760000|2024-08-02 01:39:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|72
1722562770000|2024-08-02 01:39:30|||||||||1
1722562800000|2024-08-02 01:40:00|||||||||4
1722562820000|2024-08-02 01:40:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|73
1722562830000|2024-08-02 01:40:30|||||||||23
1722562860000|2024-08-02 01:41:00|||||||||99
1722562870000|2024-08-02 01:41:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|0
1722562910000|2024-08-02 01:41:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|119
1722562920000|2024-08-02 01:42:00|||||||||36
1722562930000|2024-08-02 01:42:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|67
1722562940000|2024-08-02 01:42:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|34
1722562960000|2024-08-02 01:42:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|178
1722562990000|2024-08-02 01:43:10|||||||||3
1722563000000|2024-08-02 01:43:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|16
1722563040000|2024-08-02 01:44:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|8
1722563070000|2024-08-02 01:44:30|||||||||4
1722563100000|2024-08-02 01:45:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|92
1722563160000|2024-08-02 01:46:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|9
1722563170000|2024-08-02 01:46:10|||||||||39
1722563180000|2024-08-02 01:46:20|||||||||2
1722563220000|2024-08-02 01:47:00|||||||||106
1722563230000|2024-08-02 01:47:10|||||||||1
1722563240000|2024-08-02 01:47:20|||||||||10
1722563250000|2024-08-02 01:47:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|78
1722563260000|2024-08-02 01:47:40|10867|10865|10867|10865|10867|10865|10867|10865|49
1722563270000|2024-08-02 01:47:50|||||||||15
1722563280000|2024-08-02 01:48:00|||||||||33
1722563290000|2024-08-02 01:48:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|26
1722563300000|2024-08-02 01:48:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|23
1722563310000|2024-08-02 01:48:30|||||||||68
1722563320000|2024-08-02 01:48:40|10867|10865|10867|10865|10867|10865|10867|10865|4
1722563340000|2024-08-02 01:49:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|55
1722563350000|2024-08-02 01:49:10|||||||||27
1722563360000|2024-08-02 01:49:20|10867|10865|10867|10865|10867|10865|10867|10865|0
1722563380000|2024-08-02 01:49:40|||||||||30
1722563400000|2024-08-02 01:50:00|||||||||8
1722563410000|2024-08-02 01:50:10|||||||||202
1722563420000|2024-08-02 01:50:20|||||||||34
1722563450000|2024-08-02 01:50:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|332
1722563460000|2024-08-02 01:51:00|||||||||1
1722563470000|2024-08-02 01:51:10|||||||||402
1722563480000|2024-08-02 01:51:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|208
1722563540000|2024-08-02 01:52:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|21
1722563560000|2024-08-02 01:52:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|196
1722563570000|2024-08-02 01:52:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|45
1722563580000|2024-08-02 01:53:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|29
1722563600000|2024-08-02 01:53:20|||||||||1
1722563630000|2024-08-02 01:53:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|4
1722563660000|2024-08-02 01:54:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|15
1722563680000|2024-08-02 01:54:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|13
1722563700000|2024-08-02 01:55:00|||||||||7
1722563710000|2024-08-02 01:55:10|10868.2|10866.2|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|22
1722563720000|2024-08-02 01:55:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|13
1722563790000|2024-08-02 01:56:30|||||||||19
1722563800000|2024-08-02 01:56:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|14
1722563810000|2024-08-02 01:56:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|44
1722563830000|2024-08-02 01:57:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|36
1722563840000|2024-08-02 01:57:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|4
1722563850000|2024-08-02 01:57:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|412
1722563920000|2024-08-02 01:58:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|133
1722563930000|2024-08-02 01:58:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|18
1722563970000|2024-08-02 01:59:30|10867|10865|10867|10865|10867|10865|10867|10865|159
1722564000000|2024-08-02 02:00:00|||||||||64
1722564030000|2024-08-02 02:00:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|99
1722564040000|2024-08-02 02:00:40|||||||||25
1722564050000|2024-08-02 02:00:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|9
1722564060000|2024-08-02 02:01:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|6
1722564070000|2024-08-02 02:01:10|10867|10865|10867.4|10865.4|10867.8|10865.8|10867|10865|31
1722564080000|2024-08-02 02:01:20|10867|10865|10867|10865|10867|10865|10867|10865|1
1722564090000|2024-08-02 02:01:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|8
1722564100000|2024-08-02 02:01:40|||||||||2
1722564110000|2024-08-02 02:01:50|10867|10865|10867|10865|10867|10865|10867|10865|94
1722564140000|2024-08-02 02:02:20|||||||||3969
1722564160000|2024-08-02 02:02:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|47
1722564170000|2024-08-02 02:02:50|10867|10865|10867|10865|10867|10865|10867|10865|48
1722564180000|2024-08-02 02:03:00|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|117
1722564190000|2024-08-02 02:03:10|||||||||8
1722564220000|2024-08-02 02:03:40|||||||||70
1722564290000|2024-08-02 02:04:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|59
1722564300000|2024-08-02 02:05:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|40
1722564320000|2024-08-02 02:05:20|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|418
1722564330000|2024-08-02 02:05:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|39
1722564340000|2024-08-02 02:05:40|||||||||3
1722564370000|2024-08-02 02:06:10|||||||||7
1722564390000|2024-08-02 02:06:30|||||||||14
1722564400000|2024-08-02 02:06:40|10867|10865|10867|10865|10867|10865|10867|10865|3
1722564410000|2024-08-02 02:06:50|10866.2|10864.2|10866.2|10864.2|10866.6|10864.6|10866.2|10864.2|82
1722564420000|2024-08-02 02:07:00|10867|10865|10867|10865|10867|10865|10867|10865|13
1722564430000|2024-08-02 02:07:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|29
1722564440000|2024-08-02 02:07:20|||||||||8
1722564450000|2024-08-02 02:07:30|||||||||10
1722564480000|2024-08-02 02:08:00|||||||||32
1722564510000|2024-08-02 02:08:30|||||||||5
1722564550000|2024-08-02 02:09:10|||||||||103
1722564560000|2024-08-02 02:09:20|||||||||2
1722564590000|2024-08-02 02:09:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|75
1722564620000|2024-08-02 02:10:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|22
1722564630000|2024-08-02 02:10:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|294
1722564650000|2024-08-02 02:10:50|||||||||1
1722564660000|2024-08-02 02:11:00|10867|10865|10867|10865|10867|10865|10867|10865|3
1722564670000|2024-08-02 02:11:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|195
1722564680000|2024-08-02 02:11:20|||||||||496
1722564730000|2024-08-02 02:12:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|195
1722564740000|2024-08-02 02:12:20|10867|10865|10867|10865|10867|10865|10866.6|10864.6|24
1722564750000|2024-08-02 02:12:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10
1722564760000|2024-08-02 02:12:40|10866.6|10864.6|10867|10865|10867|10865|10866.6|10864.6|172
1722564770000|2024-08-02 02:12:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|27
1722564790000|2024-08-02 02:13:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|31
1722564810000|2024-08-02 02:13:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|31
1722564840000|2024-08-02 02:14:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|47
1722564860000|2024-08-02 02:14:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|21
1722564900000|2024-08-02 02:15:00|||||||||10
1722564910000|2024-08-02 02:15:10|||||||||2
1722564920000|2024-08-02 02:15:20|||||||||226
1722564940000|2024-08-02 02:15:40|||||||||22
1722564960000|2024-08-02 02:16:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|13
1722564970000|2024-08-02 02:16:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|8
1722565050000|2024-08-02 02:17:30|10867|10865|10867|10865|10867|10865|10867|10865|212
1722565060000|2024-08-02 02:17:40|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|31
1722565070000|2024-08-02 02:17:50|10867|10865|10867|10865|10867|10865|10867|10865|34
1722565080000|2024-08-02 02:18:00|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|41
1722565100000|2024-08-02 02:18:20|10867|10865|10867|10865|10867|10865|10866.2|10864.2|95
1722565110000|2024-08-02 02:18:30|10866.6|10864.6|10867|10865|10867|10865|10866.2|10864.2|16
1722565120000|2024-08-02 02:18:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10
1722565130000|2024-08-02 02:18:50|||||||||3
1722565140000|2024-08-02 02:19:00|||||||||6
1722565160000|2024-08-02 02:19:20|||||||||34
1722565170000|2024-08-02 02:19:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|8
1722565180000|2024-08-02 02:19:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|28
1722565190000|2024-08-02 02:19:50|||||||||1
1722565200000|2024-08-02 02:20:00|||||||||1
1722565250000|2024-08-02 02:20:50|||||||||102
1722565270000|2024-08-02 02:21:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|91
1722565280000|2024-08-02 02:21:20|||||||||50
1722565290000|2024-08-02 02:21:30|||||||||2
1722565310000|2024-08-02 02:21:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|53
1722565330000|2024-08-02 02:22:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|97
1722565340000|2024-08-02 02:22:20|||||||||2
1722565350000|2024-08-02 02:22:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|86
1722565360000|2024-08-02 02:22:40|10867|10865|10867|10865|10867|10865|10867|10865|55
1722565370000|2024-08-02 02:22:50|||||||||4
1722565390000|2024-08-02 02:23:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|153
1722565420000|2024-08-02 02:23:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|105
1722565430000|2024-08-02 02:23:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|51
1722565440000|2024-08-02 02:24:00|||||||||25
1722565470000|2024-08-02 02:24:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|58
1722565480000|2024-08-02 02:24:40|||||||||45
1722565490000|2024-08-02 02:24:50|||||||||3
1722565500000|2024-08-02 02:25:00|||||||||2
1722565510000|2024-08-02 02:25:10|||||||||5
1722565540000|2024-08-02 02:25:40|||||||||185
1722565550000|2024-08-02 02:25:50|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|9
1722565560000|2024-08-02 02:26:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|18
1722565570000|2024-08-02 02:26:10|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|51
1722565580000|2024-08-02 02:26:20|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|389
1722565620000|2024-08-02 02:27:00|||||||||1
1722565630000|2024-08-02 02:27:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|92
1722565640000|2024-08-02 02:27:20|||||||||39
1722565650000|2024-08-02 02:27:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|29
1722565670000|2024-08-02 02:27:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|16
1722565680000|2024-08-02 02:28:00|||||||||15
1722565690000|2024-08-02 02:28:10|||||||||150
1722565700000|2024-08-02 02:28:20|||||||||9
1722565740000|2024-08-02 02:29:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|22
1722565760000|2024-08-02 02:29:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|3
1722565780000|2024-08-02 02:29:40|||||||||54
1722565790000|2024-08-02 02:29:50|||||||||1
1722565800000|2024-08-02 02:30:00|10869|10867|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|106
1722565810000|2024-08-02 02:30:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|228
1722565820000|2024-08-02 02:30:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|580
1722565840000|2024-08-02 02:30:40|||||||||2
1722565850000|2024-08-02 02:30:50|||||||||57
1722565860000|2024-08-02 02:31:00|||||||||5
1722565870000|2024-08-02 02:31:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|97
1722565880000|2024-08-02 02:31:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|63
1722565890000|2024-08-02 02:31:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|5
1722565970000|2024-08-02 02:32:50|||||||||56
1722566000000|2024-08-02 02:33:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|57
1722566010000|2024-08-02 02:33:30|||||||||22
1722566020000|2024-08-02 02:33:40|||||||||10
1722566040000|2024-08-02 02:34:00|||||||||1
1722566070000|2024-08-02 02:34:30|||||||||30
1722566080000|2024-08-02 02:34:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|84
1722566090000|2024-08-02 02:34:50|||||||||120
1722566100000|2024-08-02 02:35:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|342
1722566180000|2024-08-02 02:36:20|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|57
1722566190000|2024-08-02 02:36:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|3
1722566200000|2024-08-02 02:36:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|139
1722566210000|2024-08-02 02:36:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|74
1722566220000|2024-08-02 02:37:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|44
1722566250000|2024-08-02 02:37:30|||||||||12
1722566270000|2024-08-02 02:37:50|||||||||41
1722566320000|2024-08-02 02:38:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|16
1722566330000|2024-08-02 02:38:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|161
1722566340000|2024-08-02 02:39:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|13
1722566350000|2024-08-02 02:39:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|326
1722566390000|2024-08-02 02:39:50|||||||||7
1722566400000|2024-08-02 02:40:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|28
1722566410000|2024-08-02 02:40:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|65
1722566430000|2024-08-02 02:40:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|27
1722566440000|2024-08-02 02:40:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|24
1722566450000|2024-08-02 02:40:50|||||||||21
1722566460000|2024-08-02 02:41:00|||||||||1
1722566490000|2024-08-02 02:41:30|||||||||2
1722566510000|2024-08-02 02:41:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|24
1722566560000|2024-08-02 02:42:40|||||||||7
1722566570000|2024-08-02 02:42:50|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|169
1722566580000|2024-08-02 02:43:00|||||||||1
1722566590000|2024-08-02 02:43:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|102
1722566610000|2024-08-02 02:43:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|14
1722566630000|2024-08-02 02:43:50|10871.3|10869.3|10870.9|10868.9|10871.3|10869.3|10870.9|10868.9|44
1722566640000|2024-08-02 02:44:00|||||||||12
1722566660000|2024-08-02 02:44:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|53
1722566720000|2024-08-02 02:45:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|172
1722566730000|2024-08-02 02:45:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|18
1722566760000|2024-08-02 02:46:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|4
1722566770000|2024-08-02 02:46:10|||||||||18
1722566790000|2024-08-02 02:46:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|57
1722566830000|2024-08-02 02:47:10|||||||||42
1722566890000|2024-08-02 02:48:10|||||||||1
1722566950000|2024-08-02 02:49:10|||||||||2
1722567030000|2024-08-02 02:50:30|||||||||8
1722567210000|2024-08-02 02:53:30|||||||||3
1722567220000|2024-08-02 02:53:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|31
1722567240000|2024-08-02 02:54:00|||||||||13
1722567250000|2024-08-02 02:54:10|||||||||10
1722567270000|2024-08-02 02:54:30|||||||||27
1722567300000|2024-08-02 02:55:00|||||||||20
1722567310000|2024-08-02 02:55:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|32
1722567380000|2024-08-02 02:56:20|||||||||1
1722567410000|2024-08-02 02:56:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|106
1722567420000|2024-08-02 02:57:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|28
1722567460000|2024-08-02 02:57:40|||||||||1
1722567510000|2024-08-02 02:58:30|||||||||1
1722567610000|2024-08-02 03:00:10|||||||||2
1722567650000|2024-08-02 03:00:50|||||||||1
1722567700000|2024-08-02 03:01:40|||||||||50
1722567720000|2024-08-02 03:02:00|||||||||31
1722567800000|2024-08-02 03:03:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|59
1722567810000|2024-08-02 03:03:30|||||||||211
1722567820000|2024-08-02 03:03:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|2
1722567830000|2024-08-02 03:03:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|11
1722567850000|2024-08-02 03:04:10|||||||||15
1722567870000|2024-08-02 03:04:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|13
1722567900000|2024-08-02 03:05:00|||||||||25
1722567910000|2024-08-02 03:05:10|||||||||1
1722567920000|2024-08-02 03:05:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|16
1722567950000|2024-08-02 03:05:50|||||||||133
1722567970000|2024-08-02 03:06:10|||||||||1
1722567980000|2024-08-02 03:06:20|10867|10865|10867|10865|10867|10865|10867|10865|30
1722568000000|2024-08-02 03:06:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|47
1722568010000|2024-08-02 03:06:50|10867|10865|10867|10865|10867|10865|10867|10865|30
1722568020000|2024-08-02 03:07:00|||||||||2
1722568040000|2024-08-02 03:07:20|||||||||5
1722568070000|2024-08-02 03:07:50|||||||||1
1722568100000|2024-08-02 03:08:20|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|80
1722568120000|2024-08-02 03:08:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|8
1722568130000|2024-08-02 03:08:50|||||||||1
1722568250000|2024-08-02 03:10:50|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|88
1722568260000|2024-08-02 03:11:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|35
1722568280000|2024-08-02 03:11:20|||||||||23
1722568290000|2024-08-02 03:11:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|48
1722568300000|2024-08-02 03:11:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|15
1722568310000|2024-08-02 03:11:50|||||||||2
1722568320000|2024-08-02 03:12:00|||||||||181
1722568330000|2024-08-02 03:12:10|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|26
1722568340000|2024-08-02 03:12:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|25
1722568350000|2024-08-02 03:12:30|10869|10867|10869|10867|10869|10867|10869|10867|10
1722568360000|2024-08-02 03:12:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|26
1722568370000|2024-08-02 03:12:50|10869|10867|10869|10867|10869.4|10867.4|10869|10867|7
1722568380000|2024-08-02 03:13:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|0
1722568400000|2024-08-02 03:13:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|5
1722568450000|2024-08-02 03:14:10|||||||||1
1722568500000|2024-08-02 03:15:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|16
1722568510000|2024-08-02 03:15:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|29
1722568550000|2024-08-02 03:15:50|||||||||10
1722568560000|2024-08-02 03:16:00|||||||||37
1722568580000|2024-08-02 03:16:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|68
1722568590000|2024-08-02 03:16:30|||||||||1
1722568600000|2024-08-02 03:16:40|||||||||1
1722568620000|2024-08-02 03:17:00|||||||||1
1722568650000|2024-08-02 03:17:30|||||||||1
1722568690000|2024-08-02 03:18:10|||||||||1
1722568800000|2024-08-02 03:20:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|370
1722568840000|2024-08-02 03:20:40|||||||||26
1722568860000|2024-08-02 03:21:00|||||||||4
1722568870000|2024-08-02 03:21:10|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|83
1722568880000|2024-08-02 03:21:20|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|20
1722568890000|2024-08-02 03:21:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|17
1722568900000|2024-08-02 03:21:40|||||||||20
1722568980000|2024-08-02 03:23:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|64
1722569000000|2024-08-02 03:23:20|||||||||3
1722569010000|2024-08-02 03:23:30|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|11
1722569020000|2024-08-02 03:23:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|12
1722569030000|2024-08-02 03:23:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|9
1722569110000|2024-08-02 03:25:10|||||||||1
1722569120000|2024-08-02 03:25:20|||||||||52
1722569150000|2024-08-02 03:25:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|36
1722569200000|2024-08-02 03:26:40|||||||||1
1722569210000|2024-08-02 03:26:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|31
1722569220000|2024-08-02 03:27:00|||||||||1
1722569240000|2024-08-02 03:27:20|||||||||4
1722569250000|2024-08-02 03:27:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|30
1722569260000|2024-08-02 03:27:40|||||||||4
1722569270000|2024-08-02 03:27:50|||||||||2
1722569290000|2024-08-02 03:28:10|||||||||23
1722569310000|2024-08-02 03:28:30|||||||||1
1722569330000|2024-08-02 03:28:50|||||||||1
1722569340000|2024-08-02 03:29:00|||||||||2
1722569380000|2024-08-02 03:29:40|||||||||3
1722569390000|2024-08-02 03:29:50|||||||||1
1722569400000|2024-08-02 03:30:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|84
1722569410000|2024-08-02 03:30:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|13
1722569420000|2024-08-02 03:30:20|||||||||6
1722569440000|2024-08-02 03:30:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|48
1722569450000|2024-08-02 03:30:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|57
1722569460000|2024-08-02 03:31:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|6
1722569480000|2024-08-02 03:31:20|||||||||1
1722569500000|2024-08-02 03:31:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|96
1722569530000|2024-08-02 03:32:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|163
1722569540000|2024-08-02 03:32:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|53
1722569550000|2024-08-02 03:32:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|26
1722569580000|2024-08-02 03:33:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|171
1722569610000|2024-08-02 03:33:30|||||||||15
1722569620000|2024-08-02 03:33:40|||||||||40
1722569630000|2024-08-02 03:33:50|||||||||1
1722569640000|2024-08-02 03:34:00|10867|10865|10867|10865|10867|10865|10867|10865|39
1722569650000|2024-08-02 03:34:10|||||||||1
1722569690000|2024-08-02 03:34:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|50
1722569700000|2024-08-02 03:35:00|10867|10865|10867|10865|10867|10865|10867|10865|194
1722569710000|2024-08-02 03:35:10|||||||||54
1722569720000|2024-08-02 03:35:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|90
1722569730000|2024-08-02 03:35:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|20
1722569740000|2024-08-02 03:35:40|10867|10865|10867|10865|10867.8|10865.8|10867|10865|43
1722569750000|2024-08-02 03:35:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|6
1722569760000|2024-08-02 03:36:00|||||||||2
1722569800000|2024-08-02 03:36:40|||||||||9
1722569810000|2024-08-02 03:36:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|16
1722569820000|2024-08-02 03:37:00|10867|10865|10867|10865|10867.8|10865.8|10867|10865|597
1722569840000|2024-08-02 03:37:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|90
1722569850000|2024-08-02 03:37:30|||||||||164
1722569860000|2024-08-02 03:37:40|10867|10865|10867|10865|10867|10865|10867|10865|17
1722569900000|2024-08-02 03:38:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|144
1722569950000|2024-08-02 03:39:10|||||||||80
1722569970000|2024-08-02 03:39:30|||||||||3
1722569980000|2024-08-02 03:39:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|33
1722569990000|2024-08-02 03:39:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|49
1722570010000|2024-08-02 03:40:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|5
1722570040000|2024-08-02 03:40:40|||||||||23
1722570050000|2024-08-02 03:40:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|6
1722570070000|2024-08-02 03:41:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|35
1722570100000|2024-08-02 03:41:40|||||||||21
1722570110000|2024-08-02 03:41:50|||||||||2
1722570120000|2024-08-02 03:42:00|||||||||200
1722570130000|2024-08-02 03:42:10|||||||||22
1722570190000|2024-08-02 03:43:10|10867|10865|10867|10865|10867|10865|10867|10865|176
1722570200000|2024-08-02 03:43:20|||||||||33
1722570210000|2024-08-02 03:43:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|5
1722570220000|2024-08-02 03:43:40|10867|10865|10867|10865|10867|10865|10867|10865|104
1722570230000|2024-08-02 03:43:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|23
1722570240000|2024-08-02 03:44:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|24
1722570250000|2024-08-02 03:44:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|9
1722570320000|2024-08-02 03:45:20|||||||||157
1722570350000|2024-08-02 03:45:50|||||||||13
1722570400000|2024-08-02 03:46:40|10867|10865|10867|10865|10867|10865|10867|10865|42
1722570420000|2024-08-02 03:47:00|||||||||60
1722570490000|2024-08-02 03:48:10|||||||||404
1722570510000|2024-08-02 03:48:30|||||||||2
1722570560000|2024-08-02 03:49:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|239
1722570570000|2024-08-02 03:49:30|||||||||14
1722570590000|2024-08-02 03:49:50|||||||||1
1722570630000|2024-08-02 03:50:30|||||||||201
1722570660000|2024-08-02 03:51:00|||||||||4
1722570690000|2024-08-02 03:51:30|||||||||1
1722570710000|2024-08-02 03:51:50|||||||||21
1722570730000|2024-08-02 03:52:10|||||||||30
1722570740000|2024-08-02 03:52:20|||||||||2
1722570790000|2024-08-02 03:53:10|||||||||66
1722570840000|2024-08-02 03:54:00|10867|10865|10867|10865|10867|10865|10867|10865|118
1722570860000|2024-08-02 03:54:20|||||||||39
1722570870000|2024-08-02 03:54:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|200
1722570920000|2024-08-02 03:55:20|||||||||3
1722570940000|2024-08-02 03:55:40|||||||||1
1722570950000|2024-08-02 03:55:50|||||||||1
1722570970000|2024-08-02 03:56:10|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|72
1722570980000|2024-08-02 03:56:20|10867|10865|10867|10865|10867|10865|10866.2|10864.2|49
1722570990000|2024-08-02 03:56:30|||||||||3
1722571000000|2024-08-02 03:56:40|||||||||1
1722571020000|2024-08-02 03:57:00|||||||||101
1722571040000|2024-08-02 03:57:20|||||||||7
1722571050000|2024-08-02 03:57:30|||||||||1
1722571070000|2024-08-02 03:57:50|10866.6|10864.6|10866.2|10864.2|10866.6|10864.6|10866.2|10864.2|88
1722571080000|2024-08-02 03:58:00|||||||||5
1722571090000|2024-08-02 03:58:10|||||||||67
1722571100000|2024-08-02 03:58:20|||||||||100
1722571150000|2024-08-02 03:59:10|||||||||1
1722571160000|2024-08-02 03:59:20|||||||||1
1722571170000|2024-08-02 03:59:30|||||||||3
1722571180000|2024-08-02 03:59:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|92
1722571200000|2024-08-02 04:00:00|||||||||90
1722571260000|2024-08-02 04:01:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|67
1722571270000|2024-08-02 04:01:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|28
1722571290000|2024-08-02 04:01:30|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.5|10863.5|17
1722571300000|2024-08-02 04:01:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|9
1722571320000|2024-08-02 04:02:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|53
1722571330000|2024-08-02 04:02:10|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|4
1722571390000|2024-08-02 04:03:10|||||||||1
1722571420000|2024-08-02 04:03:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|27
1722571460000|2024-08-02 04:04:20|||||||||11
1722571530000|2024-08-02 04:05:30|||||||||52
1722571540000|2024-08-02 04:05:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|19
1722571560000|2024-08-02 04:06:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|19
1722571570000|2024-08-02 04:06:10|||||||||2
1722571580000|2024-08-02 04:06:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|116
1722571590000|2024-08-02 04:06:30|||||||||1
1722571600000|2024-08-02 04:06:40|||||||||5
1722571620000|2024-08-02 04:07:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|37
1722571630000|2024-08-02 04:07:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|102
1722571640000|2024-08-02 04:07:20|||||||||1
1722571650000|2024-08-02 04:07:30|||||||||2
1722571660000|2024-08-02 04:07:40|||||||||1
1722571670000|2024-08-02 04:07:50|||||||||1
1722571690000|2024-08-02 04:08:10|||||||||1
1722571710000|2024-08-02 04:08:30|||||||||1
1722571720000|2024-08-02 04:08:40|||||||||3
1722571730000|2024-08-02 04:08:50|||||||||1
1722571750000|2024-08-02 04:09:10|||||||||1
1722571760000|2024-08-02 04:09:20|||||||||21
1722571770000|2024-08-02 04:09:30|||||||||2
1722571780000|2024-08-02 04:09:40|||||||||64
1722571790000|2024-08-02 04:09:50|||||||||12
1722571800000|2024-08-02 04:10:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|172
1722571810000|2024-08-02 04:10:10|||||||||7
1722571820000|2024-08-02 04:10:20|||||||||1
1722571830000|2024-08-02 04:10:30|||||||||1
1722571840000|2024-08-02 04:10:40|||||||||1
1722571850000|2024-08-02 04:10:50|||||||||51
1722571860000|2024-08-02 04:11:00|||||||||28
1722571870000|2024-08-02 04:11:10|||||||||1
1722571890000|2024-08-02 04:11:30|||||||||2
1722571900000|2024-08-02 04:11:40|||||||||1
1722571920000|2024-08-02 04:12:00|||||||||1
1722571930000|2024-08-02 04:12:10|||||||||25
1722571950000|2024-08-02 04:12:30|||||||||1
1722571960000|2024-08-02 04:12:40|||||||||3
1722571980000|2024-08-02 04:13:00|||||||||52
1722572000000|2024-08-02 04:13:20|||||||||1
1722572060000|2024-08-02 04:14:20|||||||||1
1722572110000|2024-08-02 04:15:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|30
1722572180000|2024-08-02 04:16:20|||||||||3
1722572230000|2024-08-02 04:17:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|499
1722572240000|2024-08-02 04:17:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|78
1722572250000|2024-08-02 04:17:30|||||||||1
1722572260000|2024-08-02 04:17:40|||||||||3
1722572310000|2024-08-02 04:18:30|||||||||1
1722572370000|2024-08-02 04:19:30|||||||||2
1722572410000|2024-08-02 04:20:10|||||||||3
1722572490000|2024-08-02 04:21:30|||||||||3
1722572500000|2024-08-02 04:21:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|144
1722572530000|2024-08-02 04:22:10|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|470
1722572540000|2024-08-02 04:22:20|||||||||24
1722572550000|2024-08-02 04:22:30|||||||||1
1722572560000|2024-08-02 04:22:40|||||||||4
1722572570000|2024-08-02 04:22:50|||||||||6
1722572580000|2024-08-02 04:23:00|||||||||16
1722572590000|2024-08-02 04:23:10|||||||||10
1722572600000|2024-08-02 04:23:20|||||||||2
1722572650000|2024-08-02 04:24:10|||||||||60
1722572680000|2024-08-02 04:24:40|||||||||3
1722572690000|2024-08-02 04:24:50|||||||||6
1722572700000|2024-08-02 04:25:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|259
1722572710000|2024-08-02 04:25:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|5
1722572730000|2024-08-02 04:25:30|10863.9|10861.9|10863.5|10861.5|10863.9|10861.9|10863.1|10861.1|40
1722572740000|2024-08-02 04:25:40|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|13
1722572760000|2024-08-02 04:26:00|||||||||14
1722572800000|2024-08-02 04:26:40|||||||||4
1722572830000|2024-08-02 04:27:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|368
1722572840000|2024-08-02 04:27:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|34
1722572850000|2024-08-02 04:27:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|2
1722572860000|2024-08-02 04:27:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|225
1722572890000|2024-08-02 04:28:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|393
1722572900000|2024-08-02 04:28:20|||||||||5
1722572910000|2024-08-02 04:28:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|32
1722572920000|2024-08-02 04:28:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|32
1722572950000|2024-08-02 04:29:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|38
1722572970000|2024-08-02 04:29:30|||||||||60
1722572980000|2024-08-02 04:29:40|||||||||35
1722573000000|2024-08-02 04:30:00|||||||||42
1722573010000|2024-08-02 04:30:10|||||||||6
1722573050000|2024-08-02 04:30:50|||||||||22
1722573060000|2024-08-02 04:31:00|||||||||2
1722573070000|2024-08-02 04:31:10|||||||||6
1722573100000|2024-08-02 04:31:40|||||||||1
1722573130000|2024-08-02 04:32:10|||||||||12
1722573140000|2024-08-02 04:32:20|||||||||1
1722573150000|2024-08-02 04:32:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|273
1722573160000|2024-08-02 04:32:40|||||||||6
1722573200000|2024-08-02 04:33:20|||||||||7
1722573250000|2024-08-02 04:34:10|||||||||47
1722573290000|2024-08-02 04:34:50|||||||||55
1722573330000|2024-08-02 04:35:30|||||||||1
1722573370000|2024-08-02 04:36:10|||||||||1073
1722573380000|2024-08-02 04:36:20|||||||||16
1722573390000|2024-08-02 04:36:30|||||||||200
1722573450000|2024-08-02 04:37:30|||||||||17
1722573460000|2024-08-02 04:37:40|10862.7|10860.7|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|251
1722573470000|2024-08-02 04:37:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|118
1722573480000|2024-08-02 04:38:00|||||||||22
1722573590000|2024-08-02 04:39:50|||||||||1
1722573610000|2024-08-02 04:40:10|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|4
1722573620000|2024-08-02 04:40:20|||||||||4
1722573650000|2024-08-02 04:40:50|||||||||150
1722573670000|2024-08-02 04:41:10|||||||||2
1722573690000|2024-08-02 04:41:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|95
1722573710000|2024-08-02 04:41:50|||||||||63
1722573750000|2024-08-02 04:42:30|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|20
1722573790000|2024-08-02 04:43:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|51
1722573800000|2024-08-02 04:43:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|159
1722573810000|2024-08-02 04:43:30|||||||||214
1722573830000|2024-08-02 04:43:50|||||||||1
1722573860000|2024-08-02 04:44:20|||||||||121
1722573900000|2024-08-02 04:45:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|205
1722573980000|2024-08-02 04:46:20|||||||||1
1722574070000|2024-08-02 04:47:50|||||||||29
1722574080000|2024-08-02 04:48:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|73
1722574090000|2024-08-02 04:48:10|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|53
1722574120000|2024-08-02 04:48:40|||||||||114
1722574170000|2024-08-02 04:49:30|||||||||20
1722574190000|2024-08-02 04:49:50|||||||||11
1722574330000|2024-08-02 04:52:10|||||||||1
1722574370000|2024-08-02 04:52:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|829
1722574410000|2024-08-02 04:53:30|||||||||425
1722574430000|2024-08-02 04:53:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|151
1722574440000|2024-08-02 04:54:00|||||||||516
1722574450000|2024-08-02 04:54:10|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|791
1722574460000|2024-08-02 04:54:20|||||||||5
1722574500000|2024-08-02 04:55:00|||||||||1
1722574520000|2024-08-02 04:55:20|||||||||2040
1722574530000|2024-08-02 04:55:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|183
1722574540000|2024-08-02 04:55:40|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|159
1722574560000|2024-08-02 04:56:00|||||||||1050
1722574570000|2024-08-02 04:56:10|||||||||9
1722574580000|2024-08-02 04:56:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|99
1722574670000|2024-08-02 04:57:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|75
1722574690000|2024-08-02 04:58:10|||||||||249
1722574730000|2024-08-02 04:58:50|||||||||215
1722574800000|2024-08-02 05:00:00|||||||||1
1722574810000|2024-08-02 05:00:10|||||||||1
1722574820000|2024-08-02 05:00:20|||||||||2000
1722574830000|2024-08-02 05:00:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|9
1722574840000|2024-08-02 05:00:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|191
1722574850000|2024-08-02 05:00:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|282
1722574860000|2024-08-02 05:01:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|524
1722574870000|2024-08-02 05:01:10|||||||||1024
1722574880000|2024-08-02 05:01:20|||||||||276
1722575050000|2024-08-02 05:04:10|||||||||6
1722575070000|2024-08-02 05:04:30|||||||||1
1722575160000|2024-08-02 05:06:00|||||||||6
1722575260000|2024-08-02 05:07:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|65
1722575270000|2024-08-02 05:07:50|10867|10865|10867|10865|10867|10865|10867|10865|496
1722575280000|2024-08-02 05:08:00|||||||||1
1722575290000|2024-08-02 05:08:10|||||||||1
1722575300000|2024-08-02 05:08:20|||||||||2
1722575320000|2024-08-02 05:08:40|||||||||2
1722575380000|2024-08-02 05:09:40|||||||||1
1722575390000|2024-08-02 05:09:50|||||||||1
1722575400000|2024-08-02 05:10:00|||||||||50
1722575410000|2024-08-02 05:10:10|||||||||4
1722575420000|2024-08-02 05:10:20|||||||||7
1722575430000|2024-08-02 05:10:30|||||||||3
1722575450000|2024-08-02 05:10:50|||||||||2
1722575460000|2024-08-02 05:11:00|||||||||1
1722575480000|2024-08-02 05:11:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|622
1722575500000|2024-08-02 05:11:40|||||||||203
1722575510000|2024-08-02 05:11:50|||||||||1
1722575520000|2024-08-02 05:12:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|70
1722575530000|2024-08-02 05:12:10|10866.2|10864.2|10864.7|10862.7|10866.2|10864.2|10864.7|10862.7|452
1722575540000|2024-08-02 05:12:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|92
1722575550000|2024-08-02 05:12:30|||||||||63
1722575640000|2024-08-02 05:14:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|17
1722575650000|2024-08-02 05:14:10|||||||||5
1722575670000|2024-08-02 05:14:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|384
1722575680000|2024-08-02 05:14:40|||||||||8
1722575690000|2024-08-02 05:14:50|||||||||1
1722575710000|2024-08-02 05:15:10|||||||||33
1722575740000|2024-08-02 05:15:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|92
1722575760000|2024-08-02 05:16:00|||||||||1
1722575770000|2024-08-02 05:16:10|||||||||1
1722575800000|2024-08-02 05:16:40|||||||||150
1722575810000|2024-08-02 05:16:50|||||||||1
1722575820000|2024-08-02 05:17:00|||||||||477
1722575830000|2024-08-02 05:17:10|||||||||1
1722575840000|2024-08-02 05:17:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|35
1722575860000|2024-08-02 05:17:40|||||||||61
1722575870000|2024-08-02 05:17:50|||||||||15
1722575930000|2024-08-02 05:18:50|||||||||1
1722575940000|2024-08-02 05:19:00|||||||||1
1722575950000|2024-08-02 05:19:10|||||||||57
1722575960000|2024-08-02 05:19:20|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|97
1722575980000|2024-08-02 05:19:40|||||||||1
1722576010000|2024-08-02 05:20:10|||||||||2
1722576030000|2024-08-02 05:20:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|253
1722576050000|2024-08-02 05:20:50|||||||||2
1722576080000|2024-08-02 05:21:20|10867|10865|10867|10865|10867|10865|10867|10865|38
1722576090000|2024-08-02 05:21:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|46
1722576100000|2024-08-02 05:21:40|||||||||1
1722576130000|2024-08-02 05:22:10|||||||||2
1722576150000|2024-08-02 05:22:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|26
1722576160000|2024-08-02 05:22:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|26
1722576170000|2024-08-02 05:22:50|||||||||5
1722576180000|2024-08-02 05:23:00|||||||||2
1722576230000|2024-08-02 05:23:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|26
1722576250000|2024-08-02 05:24:10|||||||||88
1722576280000|2024-08-02 05:24:40|||||||||1
1722576360000|2024-08-02 05:26:00|||||||||13
1722576380000|2024-08-02 05:26:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|402
1722576390000|2024-08-02 05:26:30|||||||||4
1722576430000|2024-08-02 05:27:10|||||||||1
1722576440000|2024-08-02 05:27:20|||||||||1
1722576460000|2024-08-02 05:27:40|||||||||21
1722576490000|2024-08-02 05:28:10|||||||||1
1722576510000|2024-08-02 05:28:30|||||||||2
1722576540000|2024-08-02 05:29:00|||||||||132
1722576560000|2024-08-02 05:29:20|||||||||1
1722576580000|2024-08-02 05:29:40|||||||||2
1722576590000|2024-08-02 05:29:50|||||||||2
1722576610000|2024-08-02 05:30:10|||||||||2
1722576660000|2024-08-02 05:31:00|||||||||1
1722576770000|2024-08-02 05:32:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|2
1722576820000|2024-08-02 05:33:40|||||||||54
1722576830000|2024-08-02 05:33:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|22
1722576860000|2024-08-02 05:34:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|335
1722576940000|2024-08-02 05:35:40|||||||||200
1722576980000|2024-08-02 05:36:20|10867|10865|10867|10865|10867|10865|10867|10865|38
1722577020000|2024-08-02 05:37:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|74
1722577050000|2024-08-02 05:37:30|||||||||66
1722577090000|2024-08-02 05:38:10|10867|10865|10867|10865|10867|10865|10867|10865|161
1722577100000|2024-08-02 05:38:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|40
1722577110000|2024-08-02 05:38:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|45
1722577120000|2024-08-02 05:38:40|||||||||28
1722577140000|2024-08-02 05:39:00|10867|10865|10867|10865|10867|10865|10867|10865|8
1722577170000|2024-08-02 05:39:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|311
1722577180000|2024-08-02 05:39:40|||||||||36
1722577210000|2024-08-02 05:40:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|142
1722577230000|2024-08-02 05:40:30|||||||||168
1722577260000|2024-08-02 05:41:00|||||||||8
1722577370000|2024-08-02 05:42:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|9
1722577390000|2024-08-02 05:43:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|23
1722577430000|2024-08-02 05:43:50|||||||||2
1722577450000|2024-08-02 05:44:10|||||||||2
1722577460000|2024-08-02 05:44:20|||||||||316
1722577470000|2024-08-02 05:44:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|2
1722577480000|2024-08-02 05:44:40|||||||||1
1722577490000|2024-08-02 05:44:50|||||||||1
1722577500000|2024-08-02 05:45:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|527
1722577510000|2024-08-02 05:45:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|12
1722577520000|2024-08-02 05:45:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|63
1722577530000|2024-08-02 05:45:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|25
1722577540000|2024-08-02 05:45:40|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|10869.4|10867.4|56
1722577550000|2024-08-02 05:45:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|143
1722577560000|2024-08-02 05:46:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|273
1722577570000|2024-08-02 05:46:10|||||||||184
1722577580000|2024-08-02 05:46:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|40
1722577640000|2024-08-02 05:47:20|||||||||265
1722577650000|2024-08-02 05:47:30|||||||||111
1722577660000|2024-08-02 05:47:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|170
1722577680000|2024-08-02 05:48:00|||||||||71
1722577690000|2024-08-02 05:48:10|||||||||38
1722577700000|2024-08-02 05:48:20|||||||||2
1722577740000|2024-08-02 05:49:00|10870.9|10868.9|10870.5|10868.5|10870.9|10868.9|10870.1|10868.1|144
1722577750000|2024-08-02 05:49:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|7
1722577760000|2024-08-02 05:49:20|||||||||5
1722577780000|2024-08-02 05:49:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|428
1722577790000|2024-08-02 05:49:50|||||||||10
1722577800000|2024-08-02 05:50:00|||||||||3
1722577810000|2024-08-02 05:50:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|46
1722577820000|2024-08-02 05:50:20|||||||||3
1722577830000|2024-08-02 05:50:30|||||||||272
1722577840000|2024-08-02 05:50:40|||||||||16
1722577850000|2024-08-02 05:50:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|95
1722577860000|2024-08-02 05:51:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|56
1722577870000|2024-08-02 05:51:10|||||||||65
1722577880000|2024-08-02 05:51:20|||||||||13
1722577890000|2024-08-02 05:51:30|||||||||1
1722577930000|2024-08-02 05:52:10|||||||||234
1722577950000|2024-08-02 05:52:30|||||||||5
1722577960000|2024-08-02 05:52:40|||||||||44
1722577970000|2024-08-02 05:52:50|||||||||1
1722578020000|2024-08-02 05:53:40|||||||||1
1722578050000|2024-08-02 05:54:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|237
1722578070000|2024-08-02 05:54:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|169
1722578080000|2024-08-02 05:54:40|||||||||10
1722578090000|2024-08-02 05:54:50|||||||||1
1722578110000|2024-08-02 05:55:10|||||||||14
1722578120000|2024-08-02 05:55:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|347
1722578130000|2024-08-02 05:55:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|188
1722578140000|2024-08-02 05:55:40|||||||||49
1722578150000|2024-08-02 05:55:50|||||||||2
1722578220000|2024-08-02 05:57:00|||||||||6
1722578230000|2024-08-02 05:57:10|||||||||43
1722578240000|2024-08-02 05:57:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|31
1722578250000|2024-08-02 05:57:30|||||||||1
1722578260000|2024-08-02 05:57:40|||||||||15
1722578290000|2024-08-02 05:58:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|205
1722578330000|2024-08-02 05:58:50|||||||||264
1722578350000|2024-08-02 05:59:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|129
1722578370000|2024-08-02 05:59:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|120
1722578390000|2024-08-02 05:59:50|||||||||10
1722578400000|2024-08-02 06:00:00|10870.1|10868.1|10871.7|10869.7|10871.7|10869.7|10870.1|10868.1|324
1722578410000|2024-08-02 06:00:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|318
1722578420000|2024-08-02 06:00:20|||||||||18
1722578430000|2024-08-02 06:00:30|||||||||43
1722578440000|2024-08-02 06:00:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|130
1722578450000|2024-08-02 06:00:50|10870.1|10868.1|10868.6|10866.6|10870.1|10868.1|10868.6|10866.6|38
1722578460000|2024-08-02 06:01:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|148
1722578470000|2024-08-02 06:01:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|33
1722578480000|2024-08-02 06:01:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|88
1722578490000|2024-08-02 06:01:30|10867|10865|10867|10865|10867|10865|10867|10865|31
1722578500000|2024-08-02 06:01:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|135
1722578510000|2024-08-02 06:01:50|||||||||1
1722578530000|2024-08-02 06:02:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|163
1722578540000|2024-08-02 06:02:20|||||||||101
1722578550000|2024-08-02 06:02:30|||||||||1
1722578560000|2024-08-02 06:02:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|267
1722578570000|2024-08-02 06:02:50|||||||||2
1722578580000|2024-08-02 06:03:00|||||||||2
1722578590000|2024-08-02 06:03:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|68
1722578600000|2024-08-02 06:03:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|175
1722578610000|2024-08-02 06:03:30|10867|10865|10867|10865|10867|10865|10867|10865|45
1722578620000|2024-08-02 06:03:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|188
1722578630000|2024-08-02 06:03:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|393
1722578640000|2024-08-02 06:04:00|10867.8|10865.8|10865.8|10863.8|10867.8|10865.8|10865.5|10863.5|336
1722578650000|2024-08-02 06:04:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|9
1722578660000|2024-08-02 06:04:20|||||||||169
1722578670000|2024-08-02 06:04:30|||||||||1
1722578680000|2024-08-02 06:04:40|||||||||1
1722578690000|2024-08-02 06:04:50|||||||||2
1722578710000|2024-08-02 06:05:10|10865.1|10863.1|10865.5|10863.5|10865.5|10863.5|10865.1|10863.1|308
1722578740000|2024-08-02 06:05:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|41
1722578750000|2024-08-02 06:05:50|||||||||1
1722578780000|2024-08-02 06:06:20|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|59
1722578810000|2024-08-02 06:06:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|117
1722578820000|2024-08-02 06:07:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|159
1722578830000|2024-08-02 06:07:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|83
1722578840000|2024-08-02 06:07:20|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|153
1722578850000|2024-08-02 06:07:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|90
1722578860000|2024-08-02 06:07:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|39
1722578870000|2024-08-02 06:07:50|||||||||2
1722578880000|2024-08-02 06:08:00|||||||||27
1722578900000|2024-08-02 06:08:20|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|44
1722578920000|2024-08-02 06:08:40|||||||||1
1722578930000|2024-08-02 06:08:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|15
1722578940000|2024-08-02 06:09:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|89
1722578950000|2024-08-02 06:09:10|||||||||1
1722578960000|2024-08-02 06:09:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|11
1722578970000|2024-08-02 06:09:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|29
1722578980000|2024-08-02 06:09:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|45
1722578990000|2024-08-02 06:09:50|||||||||1
1722579000000|2024-08-02 06:10:00|||||||||5
1722579010000|2024-08-02 06:10:10|||||||||2
1722579050000|2024-08-02 06:10:50|||||||||5
1722579070000|2024-08-02 06:11:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|6
1722579090000|2024-08-02 06:11:30|||||||||2
1722579100000|2024-08-02 06:11:40|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|41
1722579110000|2024-08-02 06:11:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|9
1722579120000|2024-08-02 06:12:00|||||||||2
1722579130000|2024-08-02 06:12:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|128
1722579140000|2024-08-02 06:12:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|36
1722579150000|2024-08-02 06:12:30|||||||||2
1722579160000|2024-08-02 06:12:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|80
1722579170000|2024-08-02 06:12:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|2
1722579210000|2024-08-02 06:13:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|1123
1722579220000|2024-08-02 06:13:40|||||||||2
1722579230000|2024-08-02 06:13:50|||||||||3
1722579270000|2024-08-02 06:14:30|10867|10865|10867|10865|10867|10865|10867|10865|68
1722579280000|2024-08-02 06:14:40|||||||||2
1722579290000|2024-08-02 06:14:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|4
1722579300000|2024-08-02 06:15:00|||||||||10
1722579320000|2024-08-02 06:15:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|57
1722579340000|2024-08-02 06:15:40|10867|10865|10867|10865|10867|10865|10867|10865|230
1722579350000|2024-08-02 06:15:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|90
1722579360000|2024-08-02 06:16:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|81
1722579380000|2024-08-02 06:16:20|10867|10865|10867|10865|10867|10865|10867|10865|103
1722579410000|2024-08-02 06:16:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|24
1722579430000|2024-08-02 06:17:10|||||||||3
1722579440000|2024-08-02 06:17:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|78
1722579450000|2024-08-02 06:17:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|39
1722579460000|2024-08-02 06:17:40|10867|10865|10867|10865|10867|10865|10867|10865|2
1722579470000|2024-08-02 06:17:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|74
1722579480000|2024-08-02 06:18:00|10867|10865|10867|10865|10867.8|10865.8|10867|10865|52
1722579490000|2024-08-02 06:18:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|299
1722579500000|2024-08-02 06:18:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|4
1722579510000|2024-08-02 06:18:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|105
1722579520000|2024-08-02 06:18:40|||||||||1
1722579540000|2024-08-02 06:19:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|45
1722579560000|2024-08-02 06:19:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|49
1722579570000|2024-08-02 06:19:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|28
1722579600000|2024-08-02 06:20:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|795
1722579610000|2024-08-02 06:20:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|324
1722579620000|2024-08-02 06:20:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|282
1722579630000|2024-08-02 06:20:30|||||||||22
1722579640000|2024-08-02 06:20:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|40
1722579650000|2024-08-02 06:20:50|||||||||264
1722579660000|2024-08-02 06:21:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|509
1722579670000|2024-08-02 06:21:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|6
1722579680000|2024-08-02 06:21:20|||||||||64
1722579690000|2024-08-02 06:21:30|||||||||16
1722579700000|2024-08-02 06:21:40|||||||||200
1722579710000|2024-08-02 06:21:50|||||||||30
1722579720000|2024-08-02 06:22:00|||||||||5
1722579740000|2024-08-02 06:22:20|||||||||1
1722579750000|2024-08-02 06:22:30|||||||||7
1722579780000|2024-08-02 06:23:00|||||||||2
1722579800000|2024-08-02 06:23:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|36
1722579810000|2024-08-02 06:23:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|41
1722579830000|2024-08-02 06:23:50|||||||||1
1722579840000|2024-08-02 06:24:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|5
1722579880000|2024-08-02 06:24:40|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|96
1722579890000|2024-08-02 06:24:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|16
1722579900000|2024-08-02 06:25:00|||||||||53
1722579910000|2024-08-02 06:25:10|10864.7|10862.7|10865.5|10863.5|10866.2|10864.2|10864.7|10862.7|1190
1722579920000|2024-08-02 06:25:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|34
1722579940000|2024-08-02 06:25:40|||||||||11
1722579970000|2024-08-02 06:26:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|90
1722579980000|2024-08-02 06:26:20|||||||||1
1722579990000|2024-08-02 06:26:30|10867|10865|10867|10865|10867|10865|10867|10865|26
1722580010000|2024-08-02 06:26:50|||||||||15
1722580040000|2024-08-02 06:27:20|||||||||3
1722580050000|2024-08-02 06:27:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|44
1722580070000|2024-08-02 06:27:50|||||||||63
1722580080000|2024-08-02 06:28:00|10867|10865|10867|10865|10867|10865|10867|10865|27
1722580100000|2024-08-02 06:28:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|319
1722580110000|2024-08-02 06:28:30|||||||||1
1722580120000|2024-08-02 06:28:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|184
1722580130000|2024-08-02 06:28:50|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|205
1722580140000|2024-08-02 06:29:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|134
1722580150000|2024-08-02 06:29:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|105
1722580160000|2024-08-02 06:29:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|16
1722580190000|2024-08-02 06:29:50|||||||||2
1722580200000|2024-08-02 06:30:00|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|78
1722580210000|2024-08-02 06:30:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|7
1722580220000|2024-08-02 06:30:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|52
1722580240000|2024-08-02 06:30:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|49
1722580250000|2024-08-02 06:30:50|||||||||338
1722580270000|2024-08-02 06:31:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|40
1722580280000|2024-08-02 06:31:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|4
1722580290000|2024-08-02 06:31:30|||||||||107
1722580300000|2024-08-02 06:31:40|10867|10865|10867|10865|10867|10865|10867|10865|58
1722580330000|2024-08-02 06:32:10|||||||||30
1722580340000|2024-08-02 06:32:20|||||||||42
1722580360000|2024-08-02 06:32:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|80
1722580370000|2024-08-02 06:32:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|503
1722580380000|2024-08-02 06:33:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|347
1722580400000|2024-08-02 06:33:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|204
1722580410000|2024-08-02 06:33:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|66
1722580420000|2024-08-02 06:33:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|81
1722580430000|2024-08-02 06:33:50|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|87
1722580440000|2024-08-02 06:34:00|||||||||43
1722580450000|2024-08-02 06:34:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|5
1722580460000|2024-08-02 06:34:20|||||||||4
1722580490000|2024-08-02 06:34:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|156
1722580500000|2024-08-02 06:35:00|||||||||2
1722580510000|2024-08-02 06:35:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|22
1722580520000|2024-08-02 06:35:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|24
1722580530000|2024-08-02 06:35:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|333
1722580540000|2024-08-02 06:35:40|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|478
1722580550000|2024-08-02 06:35:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|192
1722580560000|2024-08-02 06:36:00|10874|10872|10872.5|10870.5|10874|10872|10872.5|10870.5|316
1722580570000|2024-08-02 06:36:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|328
1722580580000|2024-08-02 06:36:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|100
1722580590000|2024-08-02 06:36:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|169
1722580600000|2024-08-02 06:36:40|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|102
1722580610000|2024-08-02 06:36:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|98
1722580630000|2024-08-02 06:37:10|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|46
1722580640000|2024-08-02 06:37:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|21
1722580650000|2024-08-02 06:37:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|83
1722580670000|2024-08-02 06:37:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|73
1722580680000|2024-08-02 06:38:00|||||||||1
1722580700000|2024-08-02 06:38:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|6
1722580720000|2024-08-02 06:38:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|50
1722580730000|2024-08-02 06:38:50|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|79
1722580740000|2024-08-02 06:39:00|||||||||15
1722580770000|2024-08-02 06:39:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|207
1722580780000|2024-08-02 06:39:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|330
1722580790000|2024-08-02 06:39:50|||||||||6
1722580800000|2024-08-02 06:40:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|349
1722580810000|2024-08-02 06:40:10|||||||||576
1722580820000|2024-08-02 06:40:20|||||||||133
1722580840000|2024-08-02 06:40:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|769
1722580850000|2024-08-02 06:40:50|||||||||134
1722580870000|2024-08-02 06:41:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|74
1722580880000|2024-08-02 06:41:20|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|8
1722580890000|2024-08-02 06:41:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|126
1722580900000|2024-08-02 06:41:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|244
1722580910000|2024-08-02 06:41:50|||||||||4
1722580920000|2024-08-02 06:42:00|||||||||2
1722580950000|2024-08-02 06:42:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|582
1722580960000|2024-08-02 06:42:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|90
1722580990000|2024-08-02 06:43:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|28
1722581000000|2024-08-02 06:43:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|389
1722581020000|2024-08-02 06:43:40|||||||||10
1722581040000|2024-08-02 06:44:00|||||||||10
1722581050000|2024-08-02 06:44:10|||||||||22
1722581070000|2024-08-02 06:44:30|10867|10865|10867|10865|10867|10865|10867|10865|25
1722581080000|2024-08-02 06:44:40|||||||||29
1722581090000|2024-08-02 06:44:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|563
1722581100000|2024-08-02 06:45:00|||||||||41
1722581110000|2024-08-02 06:45:10|10867|10865|10867|10865|10867|10865|10867|10865|230
1722581120000|2024-08-02 06:45:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|204
1722581130000|2024-08-02 06:45:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|482
1722581140000|2024-08-02 06:45:40|||||||||42
1722581150000|2024-08-02 06:45:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|220
1722581160000|2024-08-02 06:46:00|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|73
1722581170000|2024-08-02 06:46:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|33
1722581180000|2024-08-02 06:46:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10
1722581190000|2024-08-02 06:46:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|36
1722581200000|2024-08-02 06:46:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|255
1722581220000|2024-08-02 06:47:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|185
1722581230000|2024-08-02 06:47:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|97
1722581250000|2024-08-02 06:47:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|46
1722581260000|2024-08-02 06:47:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|395
1722581270000|2024-08-02 06:47:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|12
1722581300000|2024-08-02 06:48:20|10867|10865|10867|10865|10867.8|10865.8|10867|10865|116
1722581310000|2024-08-02 06:48:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|84
1722581320000|2024-08-02 06:48:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|55
1722581330000|2024-08-02 06:48:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|56
1722581340000|2024-08-02 06:49:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|25
1722581350000|2024-08-02 06:49:10|||||||||5
1722581380000|2024-08-02 06:49:40|||||||||95
1722581390000|2024-08-02 06:49:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|11
1722581400000|2024-08-02 06:50:00|||||||||1
1722581410000|2024-08-02 06:50:10|||||||||2
1722581420000|2024-08-02 06:50:20|10867|10865|10867|10865|10867.8|10865.8|10867|10865|133
1722581430000|2024-08-02 06:50:30|10867.8|10865.8|10866.2|10864.2|10867.8|10865.8|10866.2|10864.2|161
1722581440000|2024-08-02 06:50:40|10867|10865|10867|10865|10867|10865|10867|10865|9
1722581460000|2024-08-02 06:51:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|7
1722581470000|2024-08-02 06:51:10|||||||||695
1722581500000|2024-08-02 06:51:40|||||||||13
1722581510000|2024-08-02 06:51:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|99
1722581520000|2024-08-02 06:52:00|10867|10865|10867|10865|10867|10865|10867|10865|100
1722581530000|2024-08-02 06:52:10|||||||||2
1722581540000|2024-08-02 06:52:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|23
1722581550000|2024-08-02 06:52:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10866.2|10864.2|221
1722581570000|2024-08-02 06:52:50|||||||||101
1722581600000|2024-08-02 06:53:20|||||||||200
1722581610000|2024-08-02 06:53:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|135
1722581620000|2024-08-02 06:53:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|25
1722581630000|2024-08-02 06:53:50|||||||||88
1722581640000|2024-08-02 06:54:00|||||||||1
1722581650000|2024-08-02 06:54:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|59
1722581660000|2024-08-02 06:54:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|27
1722581670000|2024-08-02 06:54:30|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10868.6|10866.6|353
1722581680000|2024-08-02 06:54:40|||||||||50
1722581690000|2024-08-02 06:54:50|||||||||2
1722581700000|2024-08-02 06:55:00|||||||||385
1722581710000|2024-08-02 06:55:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|51
1722581720000|2024-08-02 06:55:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|77
1722581730000|2024-08-02 06:55:30|||||||||86
1722581750000|2024-08-02 06:55:50|||||||||244
1722581760000|2024-08-02 06:56:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|128
1722581770000|2024-08-02 06:56:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|37
1722581790000|2024-08-02 06:56:30|||||||||3
1722581800000|2024-08-02 06:56:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|114
1722581810000|2024-08-02 06:56:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|679
1722581820000|2024-08-02 06:57:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|25
1722581830000|2024-08-02 06:57:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|178
1722581840000|2024-08-02 06:57:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|475
1722581850000|2024-08-02 06:57:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|255
1722581870000|2024-08-02 06:57:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|232
1722581880000|2024-08-02 06:58:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|112
1722581900000|2024-08-02 06:58:20|||||||||42
1722581910000|2024-08-02 06:58:30|||||||||101
1722581920000|2024-08-02 06:58:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|56
1722581930000|2024-08-02 06:58:50|||||||||40
1722581960000|2024-08-02 06:59:20|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10871.3|10869.3|573
1722581970000|2024-08-02 06:59:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|74
1722581980000|2024-08-02 06:59:40|||||||||2
1722581990000|2024-08-02 06:59:50|||||||||53
1722582000000|2024-08-02 07:00:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|148
1722582010000|2024-08-02 07:00:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|224
1722582020000|2024-08-02 07:00:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|128
1722582030000|2024-08-02 07:00:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|226
1722582040000|2024-08-02 07:00:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|56
1722582060000|2024-08-02 07:01:00|||||||||1
1722582080000|2024-08-02 07:01:20|||||||||20
1722582090000|2024-08-02 07:01:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|6
1722582100000|2024-08-02 07:01:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|371
1722582120000|2024-08-02 07:02:00|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.5|10868.5|394
1722582130000|2024-08-02 07:02:10|||||||||8
1722582140000|2024-08-02 07:02:20|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|73
1722582160000|2024-08-02 07:02:40|||||||||188
1722582170000|2024-08-02 07:02:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|312
1722582180000|2024-08-02 07:03:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|92
1722582190000|2024-08-02 07:03:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|44
1722582210000|2024-08-02 07:03:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|199
1722582220000|2024-08-02 07:03:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|40
1722582240000|2024-08-02 07:04:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|83
1722582250000|2024-08-02 07:04:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|99
1722582270000|2024-08-02 07:04:30|||||||||8
1722582280000|2024-08-02 07:04:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|58
1722582290000|2024-08-02 07:04:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|30
1722582320000|2024-08-02 07:05:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|308
1722582330000|2024-08-02 07:05:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|138
1722582340000|2024-08-02 07:05:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|276
1722582350000|2024-08-02 07:05:50|||||||||1
1722582360000|2024-08-02 07:06:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|90
1722582370000|2024-08-02 07:06:10|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|342
1722582380000|2024-08-02 07:06:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|108
1722582390000|2024-08-02 07:06:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|30
1722582400000|2024-08-02 07:06:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|65
1722582420000|2024-08-02 07:07:00|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|904
1722582440000|2024-08-02 07:07:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|73
1722582460000|2024-08-02 07:07:40|||||||||458
1722582470000|2024-08-02 07:07:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|347
1722582500000|2024-08-02 07:08:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10
1722582520000|2024-08-02 07:08:40|||||||||19
1722582530000|2024-08-02 07:08:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|88
1722582540000|2024-08-02 07:09:00|||||||||58
1722582550000|2024-08-02 07:09:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|40
1722582560000|2024-08-02 07:09:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|343
1722582570000|2024-08-02 07:09:30|||||||||1
1722582580000|2024-08-02 07:09:40|||||||||1
1722582590000|2024-08-02 07:09:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|19
1722582600000|2024-08-02 07:10:00|||||||||2
1722582610000|2024-08-02 07:10:10|||||||||1
1722582620000|2024-08-02 07:10:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|167
1722582630000|2024-08-02 07:10:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|92
1722582640000|2024-08-02 07:10:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|162
1722582650000|2024-08-02 07:10:50|||||||||2
1722582660000|2024-08-02 07:11:00|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|123
1722582670000|2024-08-02 07:11:10|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|96
1722582680000|2024-08-02 07:11:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|4
1722582690000|2024-08-02 07:11:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|25
1722582700000|2024-08-02 07:11:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|17
1722582710000|2024-08-02 07:11:50|||||||||4
1722582720000|2024-08-02 07:12:00|||||||||2
1722582730000|2024-08-02 07:12:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|63
1722582740000|2024-08-02 07:12:20|||||||||308
1722582750000|2024-08-02 07:12:30|||||||||2
1722582760000|2024-08-02 07:12:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|42
1722582770000|2024-08-02 07:12:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|163
1722582780000|2024-08-02 07:13:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|184
1722582790000|2024-08-02 07:13:10|||||||||16
1722582800000|2024-08-02 07:13:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|49
1722582810000|2024-08-02 07:13:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|171
1722582820000|2024-08-02 07:13:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|28
1722582830000|2024-08-02 07:13:50|||||||||10
1722582840000|2024-08-02 07:14:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|106
1722582860000|2024-08-02 07:14:20|||||||||39
1722582870000|2024-08-02 07:14:30|||||||||4
1722582890000|2024-08-02 07:14:50|||||||||100
1722582900000|2024-08-02 07:15:00|||||||||1
1722582910000|2024-08-02 07:15:10|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|141
1722582920000|2024-08-02 07:15:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|35
1722582930000|2024-08-02 07:15:30|||||||||169
1722582970000|2024-08-02 07:16:10|||||||||86
1722582980000|2024-08-02 07:16:20|||||||||332
1722583010000|2024-08-02 07:16:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|197
1722583020000|2024-08-02 07:17:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|166
1722583030000|2024-08-02 07:17:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|267
1722583050000|2024-08-02 07:17:30|||||||||83
1722583060000|2024-08-02 07:17:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|92
1722583070000|2024-08-02 07:17:50|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|63
1722583080000|2024-08-02 07:18:00|||||||||15
1722583110000|2024-08-02 07:18:30|||||||||32
1722583120000|2024-08-02 07:18:40|||||||||1
1722583130000|2024-08-02 07:18:50|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|291
1722583140000|2024-08-02 07:19:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|340
1722583150000|2024-08-02 07:19:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|168
1722583160000|2024-08-02 07:19:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|139
1722583170000|2024-08-02 07:19:30|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|14
1722583180000|2024-08-02 07:19:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|117
1722583190000|2024-08-02 07:19:50|||||||||52
1722583200000|2024-08-02 07:20:00|||||||||13
1722583210000|2024-08-02 07:20:10|||||||||22
1722583240000|2024-08-02 07:20:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|905
1722583250000|2024-08-02 07:20:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|147
1722583260000|2024-08-02 07:21:00|||||||||103
1722583270000|2024-08-02 07:21:10|||||||||124
1722583280000|2024-08-02 07:21:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|31
1722583290000|2024-08-02 07:21:30|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|293
1722583300000|2024-08-02 07:21:40|||||||||4
1722583310000|2024-08-02 07:21:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|45
1722583320000|2024-08-02 07:22:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|223
1722583330000|2024-08-02 07:22:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|31
1722583340000|2024-08-02 07:22:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|88
1722583350000|2024-08-02 07:22:30|||||||||10
1722583360000|2024-08-02 07:22:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|96
1722583370000|2024-08-02 07:22:50|||||||||41
1722583380000|2024-08-02 07:23:00|||||||||1
1722583390000|2024-08-02 07:23:10|||||||||11
1722583400000|2024-08-02 07:23:20|||||||||12
1722583410000|2024-08-02 07:23:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|225
1722583420000|2024-08-02 07:23:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|24
1722583430000|2024-08-02 07:23:50|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|590
1722583440000|2024-08-02 07:24:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|134
1722583450000|2024-08-02 07:24:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|9
1722583460000|2024-08-02 07:24:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|330
1722583470000|2024-08-02 07:24:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|1150
1722583480000|2024-08-02 07:24:40|||||||||36
1722583490000|2024-08-02 07:24:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|301
1722583500000|2024-08-02 07:25:00|||||||||1
1722583510000|2024-08-02 07:25:10|10874|10872|10874|10872|10874|10872|10874|10872|67
1722583520000|2024-08-02 07:25:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|24
1722583530000|2024-08-02 07:25:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|63
1722583540000|2024-08-02 07:25:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|80
1722583550000|2024-08-02 07:25:50|||||||||74
1722583560000|2024-08-02 07:26:00|||||||||5
1722583570000|2024-08-02 07:26:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|197
1722583580000|2024-08-02 07:26:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|87
1722583610000|2024-08-02 07:26:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|45
1722583620000|2024-08-02 07:27:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|63
1722583630000|2024-08-02 07:27:10|||||||||9
1722583640000|2024-08-02 07:27:20|||||||||201
1722583650000|2024-08-02 07:27:30|||||||||1
1722583660000|2024-08-02 07:27:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|50
1722583670000|2024-08-02 07:27:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|958
1722583680000|2024-08-02 07:28:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|17
1722583700000|2024-08-02 07:28:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|161
1722583710000|2024-08-02 07:28:30|||||||||819
1722583730000|2024-08-02 07:28:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|30
1722583740000|2024-08-02 07:29:00|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|202
1722583770000|2024-08-02 07:29:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|14
1722583780000|2024-08-02 07:29:40|||||||||468
1722583800000|2024-08-02 07:30:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|225
1722583810000|2024-08-02 07:30:10|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|219
1722583820000|2024-08-02 07:30:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|148
1722583830000|2024-08-02 07:30:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|293
1722583840000|2024-08-02 07:30:40|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|1242
1722583850000|2024-08-02 07:30:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|297
1722583860000|2024-08-02 07:31:00|||||||||8
1722583870000|2024-08-02 07:31:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|182
1722583880000|2024-08-02 07:31:20|||||||||114
1722583890000|2024-08-02 07:31:30|||||||||62
1722583900000|2024-08-02 07:31:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|353
1722583910000|2024-08-02 07:31:50|||||||||38
1722583920000|2024-08-02 07:32:00|||||||||11
1722583930000|2024-08-02 07:32:10|||||||||99
1722583940000|2024-08-02 07:32:20|||||||||288
1722583950000|2024-08-02 07:32:30|||||||||64
1722583970000|2024-08-02 07:32:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|294
1722583980000|2024-08-02 07:33:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|75
1722583990000|2024-08-02 07:33:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|52
1722584000000|2024-08-02 07:33:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|47
1722584010000|2024-08-02 07:33:30|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|94
1722584020000|2024-08-02 07:33:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|27
1722584030000|2024-08-02 07:33:50|||||||||50
1722584060000|2024-08-02 07:34:20|||||||||57
1722584080000|2024-08-02 07:34:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|45
1722584090000|2024-08-02 07:34:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|149
1722584110000|2024-08-02 07:35:10|||||||||4
1722584120000|2024-08-02 07:35:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|250
1722584130000|2024-08-02 07:35:30|||||||||846
1722584140000|2024-08-02 07:35:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|125
1722584150000|2024-08-02 07:35:50|||||||||59
1722584160000|2024-08-02 07:36:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|3
1722584170000|2024-08-02 07:36:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|411
1722584200000|2024-08-02 07:36:40|||||||||229
1722584210000|2024-08-02 07:36:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|21
1722584230000|2024-08-02 07:37:10|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|33
1722584240000|2024-08-02 07:37:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|156
1722584250000|2024-08-02 07:37:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|50
1722584260000|2024-08-02 07:37:40|||||||||204
1722584270000|2024-08-02 07:37:50|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|524
1722584280000|2024-08-02 07:38:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|62
1722584290000|2024-08-02 07:38:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|81
1722584300000|2024-08-02 07:38:20|||||||||2
1722584310000|2024-08-02 07:38:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|43
1722584320000|2024-08-02 07:38:40|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|52
1722584330000|2024-08-02 07:38:50|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|167
1722584340000|2024-08-02 07:39:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|35
1722584350000|2024-08-02 07:39:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|12
1722584370000|2024-08-02 07:39:30|||||||||3
1722584380000|2024-08-02 07:39:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|12
1722584390000|2024-08-02 07:39:50|||||||||108
1722584400000|2024-08-02 07:40:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|98
1722584410000|2024-08-02 07:40:10|||||||||1
1722584420000|2024-08-02 07:40:20|||||||||1
1722584430000|2024-08-02 07:40:30|||||||||188
1722584440000|2024-08-02 07:40:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|43
1722584460000|2024-08-02 07:41:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|42
1722584480000|2024-08-02 07:41:20|||||||||60
1722584490000|2024-08-02 07:41:30|||||||||1
1722584500000|2024-08-02 07:41:40|||||||||1
1722584510000|2024-08-02 07:41:50|||||||||1
1722584520000|2024-08-02 07:42:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|400
1722584530000|2024-08-02 07:42:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|406
1722584540000|2024-08-02 07:42:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|60
1722584550000|2024-08-02 07:42:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|126
1722584560000|2024-08-02 07:42:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|160
1722584570000|2024-08-02 07:42:50|||||||||42
1722584580000|2024-08-02 07:43:00|||||||||10
1722584590000|2024-08-02 07:43:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|17
1722584610000|2024-08-02 07:43:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|241
1722584620000|2024-08-02 07:43:40|||||||||36
1722584660000|2024-08-02 07:44:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|100
1722584670000|2024-08-02 07:44:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|32
1722584680000|2024-08-02 07:44:40|10867|10865|10867|10865|10867|10865|10866.2|10864.2|105
1722584690000|2024-08-02 07:44:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|192
1722584700000|2024-08-02 07:45:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|53
1722584710000|2024-08-02 07:45:10|||||||||7
1722584720000|2024-08-02 07:45:20|10867|10865|10867|10865|10867|10865|10867|10865|87
1722584730000|2024-08-02 07:45:30|||||||||1
1722584740000|2024-08-02 07:45:40|||||||||6
1722584750000|2024-08-02 07:45:50|||||||||24
1722584760000|2024-08-02 07:46:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|103
1722584770000|2024-08-02 07:46:10|||||||||58
1722584780000|2024-08-02 07:46:20|||||||||55
1722584790000|2024-08-02 07:46:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|166
1722584800000|2024-08-02 07:46:40|||||||||30
1722584810000|2024-08-02 07:46:50|||||||||8
1722584820000|2024-08-02 07:47:00|10866.6|10864.6|10867|10865|10867|10865|10866.6|10864.6|368
1722584830000|2024-08-02 07:47:10|||||||||13
1722584840000|2024-08-02 07:47:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|189
1722584850000|2024-08-02 07:47:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|79
1722584880000|2024-08-02 07:48:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|76
1722584890000|2024-08-02 07:48:10|||||||||50
1722584900000|2024-08-02 07:48:20|||||||||3
1722584920000|2024-08-02 07:48:40|||||||||16
1722584930000|2024-08-02 07:48:50|||||||||104
1722584940000|2024-08-02 07:49:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|756
1722584950000|2024-08-02 07:49:10|||||||||12
1722584970000|2024-08-02 07:49:30|||||||||4
1722584980000|2024-08-02 07:49:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|221
1722585000000|2024-08-02 07:50:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|50
1722585010000|2024-08-02 07:50:10|10869.8|10867.8|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|11
1722585020000|2024-08-02 07:50:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|334
1722585030000|2024-08-02 07:50:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|90
1722585040000|2024-08-02 07:50:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|61
1722585050000|2024-08-02 07:50:50|||||||||24
1722585070000|2024-08-02 07:51:10|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|305
1722585080000|2024-08-02 07:51:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|64
1722585090000|2024-08-02 07:51:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|236
1722585100000|2024-08-02 07:51:40|||||||||1
1722585120000|2024-08-02 07:52:00|||||||||1
1722585140000|2024-08-02 07:52:20|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|80
1722585150000|2024-08-02 07:52:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|223
1722585160000|2024-08-02 07:52:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|17
1722585170000|2024-08-02 07:52:50|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|12
1722585180000|2024-08-02 07:53:00|||||||||124
1722585190000|2024-08-02 07:53:10|||||||||72
1722585200000|2024-08-02 07:53:20|||||||||3
1722585230000|2024-08-02 07:53:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|292
1722585240000|2024-08-02 07:54:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|6
1722585250000|2024-08-02 07:54:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|48
1722585260000|2024-08-02 07:54:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|117
1722585270000|2024-08-02 07:54:30|||||||||1
1722585280000|2024-08-02 07:54:40|||||||||1
1722585290000|2024-08-02 07:54:50|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|78
1722585300000|2024-08-02 07:55:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|41
1722585310000|2024-08-02 07:55:10|||||||||7
1722585320000|2024-08-02 07:55:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|127
1722585330000|2024-08-02 07:55:30|||||||||1
1722585360000|2024-08-02 07:56:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|414
1722585380000|2024-08-02 07:56:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1176
1722585390000|2024-08-02 07:56:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|16
1722585400000|2024-08-02 07:56:40|||||||||238
1722585410000|2024-08-02 07:56:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|891
1722585420000|2024-08-02 07:57:00|10867|10865|10867|10865|10867|10865|10867|10865|78
1722585430000|2024-08-02 07:57:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|557
1722585440000|2024-08-02 07:57:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|321
1722585450000|2024-08-02 07:57:30|||||||||99
1722585460000|2024-08-02 07:57:40|||||||||3
1722585470000|2024-08-02 07:57:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|80
1722585480000|2024-08-02 07:58:00|||||||||2
1722585490000|2024-08-02 07:58:10|10867|10865|10867|10865|10867|10865|10867|10865|3
1722585510000|2024-08-02 07:58:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10
1722585520000|2024-08-02 07:58:40|||||||||31
1722585530000|2024-08-02 07:58:50|||||||||123
1722585540000|2024-08-02 07:59:00|||||||||203
1722585560000|2024-08-02 07:59:20|||||||||58
1722585570000|2024-08-02 07:59:30|10866.6|10864.6|10867|10865|10867|10865|10866.6|10864.6|31
1722585590000|2024-08-02 07:59:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|102
1722585600000|2024-08-02 08:00:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|125
1722585610000|2024-08-02 08:00:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|431
1722585620000|2024-08-02 08:00:20|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|142
1722585630000|2024-08-02 08:00:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|11
1722585640000|2024-08-02 08:00:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|543
1722585650000|2024-08-02 08:00:50|||||||||131
1722585660000|2024-08-02 08:01:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|155
1722585680000|2024-08-02 08:01:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|173
1722585690000|2024-08-02 08:01:30|||||||||84
1722585700000|2024-08-02 08:01:40|||||||||76
1722585710000|2024-08-02 08:01:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|645
1722585720000|2024-08-02 08:02:00|||||||||44
1722585730000|2024-08-02 08:02:10|10867|10865|10867|10865|10867|10865|10866.6|10864.6|67
1722585740000|2024-08-02 08:02:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|23
1722585750000|2024-08-02 08:02:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|160
1722585760000|2024-08-02 08:02:40|||||||||88
1722585770000|2024-08-02 08:02:50|10867|10865|10867|10865|10867|10865|10867|10865|54
1722585780000|2024-08-02 08:03:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|120
1722585800000|2024-08-02 08:03:20|||||||||26
1722585810000|2024-08-02 08:03:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|294
1722585820000|2024-08-02 08:03:40|||||||||219
1722585830000|2024-08-02 08:03:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|97
1722585840000|2024-08-02 08:04:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|226
1722585850000|2024-08-02 08:04:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|80
1722585860000|2024-08-02 08:04:20|10869|10867|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|291
1722585870000|2024-08-02 08:04:30|||||||||162
1722585880000|2024-08-02 08:04:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|22
1722585890000|2024-08-02 08:04:50|||||||||70
1722585900000|2024-08-02 08:05:00|||||||||100
1722585910000|2024-08-02 08:05:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|68
1722585920000|2024-08-02 08:05:20|||||||||5
1722585930000|2024-08-02 08:05:30|||||||||36
1722585950000|2024-08-02 08:05:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|96
1722585960000|2024-08-02 08:06:00|||||||||13
1722585970000|2024-08-02 08:06:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|59
1722585980000|2024-08-02 08:06:20|||||||||49
1722585990000|2024-08-02 08:06:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|82
1722586000000|2024-08-02 08:06:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|258
1722586010000|2024-08-02 08:06:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|243
1722586020000|2024-08-02 08:07:00|||||||||8
1722586030000|2024-08-02 08:07:10|||||||||95
1722586040000|2024-08-02 08:07:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|71
1722586050000|2024-08-02 08:07:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|11
1722586060000|2024-08-02 08:07:40|||||||||5
1722586070000|2024-08-02 08:07:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|258
1722586080000|2024-08-02 08:08:00|||||||||84
1722586090000|2024-08-02 08:08:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|57
1722586100000|2024-08-02 08:08:20|||||||||321
1722586110000|2024-08-02 08:08:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|102
1722586120000|2024-08-02 08:08:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|295
1722586130000|2024-08-02 08:08:50|||||||||37
1722586140000|2024-08-02 08:09:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|372
1722586150000|2024-08-02 08:09:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|221
1722586160000|2024-08-02 08:09:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|172
1722586170000|2024-08-02 08:09:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|5
1722586180000|2024-08-02 08:09:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|29
1722586190000|2024-08-02 08:09:50|||||||||1
1722586200000|2024-08-02 08:10:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|91
1722586210000|2024-08-02 08:10:10|10871.3|10869.3|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|77
1722586220000|2024-08-02 08:10:20|||||||||209
1722586230000|2024-08-02 08:10:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|746
1722586240000|2024-08-02 08:10:40|10871.3|10869.3|10870.9|10868.9|10871.3|10869.3|10870.9|10868.9|3
1722586250000|2024-08-02 08:10:50|||||||||31
1722586280000|2024-08-02 08:11:20|||||||||34
1722586290000|2024-08-02 08:11:30|||||||||93
1722586300000|2024-08-02 08:11:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|44
1722586310000|2024-08-02 08:11:50|||||||||51
1722586320000|2024-08-02 08:12:00|||||||||13
1722586340000|2024-08-02 08:12:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|26
1722586350000|2024-08-02 08:12:30|||||||||1
1722586360000|2024-08-02 08:12:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|117
1722586370000|2024-08-02 08:12:50|10870.9|10868.9|10869.4|10867.4|10870.9|10868.9|10869.4|10867.4|516
1722586380000|2024-08-02 08:13:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|337
1722586390000|2024-08-02 08:13:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|39
1722586400000|2024-08-02 08:13:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|3
1722586410000|2024-08-02 08:13:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|675
1722586430000|2024-08-02 08:13:50|||||||||500
1722586440000|2024-08-02 08:14:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|85
1722586450000|2024-08-02 08:14:10|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|240
1722586460000|2024-08-02 08:14:20|||||||||1
1722586470000|2024-08-02 08:14:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|71
1722586480000|2024-08-02 08:14:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|42
1722586490000|2024-08-02 08:14:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|85
1722586500000|2024-08-02 08:15:00|||||||||19
1722586510000|2024-08-02 08:15:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|56
1722586520000|2024-08-02 08:15:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|173
1722586550000|2024-08-02 08:15:50|||||||||37
1722586560000|2024-08-02 08:16:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|5
1722586580000|2024-08-02 08:16:20|||||||||3
1722586600000|2024-08-02 08:16:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|696
1722586610000|2024-08-02 08:16:50|||||||||1
1722586620000|2024-08-02 08:17:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|139
1722586630000|2024-08-02 08:17:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|203
1722586640000|2024-08-02 08:17:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|309
1722586660000|2024-08-02 08:17:40|||||||||7
1722586670000|2024-08-02 08:17:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|9
1722586680000|2024-08-02 08:18:00|||||||||291
1722586690000|2024-08-02 08:18:10|||||||||1
1722586700000|2024-08-02 08:18:20|||||||||1
1722586710000|2024-08-02 08:18:30|||||||||7
1722586720000|2024-08-02 08:18:40|||||||||35
1722586730000|2024-08-02 08:18:50|||||||||2
1722586740000|2024-08-02 08:19:00|||||||||13
1722586750000|2024-08-02 08:19:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|583
1722586760000|2024-08-02 08:19:20|||||||||9
1722586770000|2024-08-02 08:19:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|51
1722586780000|2024-08-02 08:19:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|376
1722586790000|2024-08-02 08:19:50|||||||||42
1722586800000|2024-08-02 08:20:00|||||||||6
1722586820000|2024-08-02 08:20:20|||||||||15
1722586830000|2024-08-02 08:20:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|305
1722586850000|2024-08-02 08:20:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|37
1722586860000|2024-08-02 08:21:00|||||||||2
1722586870000|2024-08-02 08:21:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|91
1722586890000|2024-08-02 08:21:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|91
1722586910000|2024-08-02 08:21:50|||||||||1
1722586920000|2024-08-02 08:22:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|60
1722586930000|2024-08-02 08:22:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|202
1722586940000|2024-08-02 08:22:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|11
1722586950000|2024-08-02 08:22:30|||||||||3
1722586960000|2024-08-02 08:22:40|||||||||11
1722586980000|2024-08-02 08:23:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|35
1722586990000|2024-08-02 08:23:10|||||||||101
1722587000000|2024-08-02 08:23:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|200
1722587010000|2024-08-02 08:23:30|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.5|10868.5|261
1722587020000|2024-08-02 08:23:40|||||||||81
1722587030000|2024-08-02 08:23:50|||||||||58
1722587040000|2024-08-02 08:24:00|||||||||2
1722587060000|2024-08-02 08:24:20|||||||||453
1722587070000|2024-08-02 08:24:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|13
1722587080000|2024-08-02 08:24:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|105
1722587090000|2024-08-02 08:24:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|117
1722587110000|2024-08-02 08:25:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|7
1722587130000|2024-08-02 08:25:30|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.8|10867.8|245
1722587140000|2024-08-02 08:25:40|||||||||31
1722587150000|2024-08-02 08:25:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|336
1722587160000|2024-08-02 08:26:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|191
1722587170000|2024-08-02 08:26:10|||||||||3
1722587200000|2024-08-02 08:26:40|||||||||122
1722587210000|2024-08-02 08:26:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|57
1722587220000|2024-08-02 08:27:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|56
1722587230000|2024-08-02 08:27:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|29
1722587250000|2024-08-02 08:27:30|||||||||100
1722587260000|2024-08-02 08:27:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|170
1722587290000|2024-08-02 08:28:10|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|463
1722587310000|2024-08-02 08:28:30|||||||||118
1722587320000|2024-08-02 08:28:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|126
1722587330000|2024-08-02 08:28:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|12
1722587350000|2024-08-02 08:29:10|||||||||5
1722587360000|2024-08-02 08:29:20|||||||||317
1722587380000|2024-08-02 08:29:40|||||||||5
1722587390000|2024-08-02 08:29:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|3
1722587400000|2024-08-02 08:30:00|||||||||1
1722587410000|2024-08-02 08:30:10|||||||||9
1722587430000|2024-08-02 08:30:30|||||||||117
1722587440000|2024-08-02 08:30:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|27
1722587450000|2024-08-02 08:30:50|||||||||44
1722587470000|2024-08-02 08:31:10|||||||||62
1722587480000|2024-08-02 08:31:20|||||||||78
1722587490000|2024-08-02 08:31:30|||||||||4
1722587510000|2024-08-02 08:31:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|57
1722587520000|2024-08-02 08:32:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|51
1722587530000|2024-08-02 08:32:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|43
1722587540000|2024-08-02 08:32:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|303
1722587560000|2024-08-02 08:32:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|13
1722587570000|2024-08-02 08:32:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|41
1722587580000|2024-08-02 08:33:00|||||||||53
1722587590000|2024-08-02 08:33:10|||||||||8
1722587600000|2024-08-02 08:33:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|94
1722587630000|2024-08-02 08:33:50|||||||||60
1722587650000|2024-08-02 08:34:10|||||||||131
1722587660000|2024-08-02 08:34:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|592
1722587670000|2024-08-02 08:34:30|||||||||6
1722587680000|2024-08-02 08:34:40|||||||||20
1722587700000|2024-08-02 08:35:00|||||||||10
1722587710000|2024-08-02 08:35:10|||||||||100
1722587730000|2024-08-02 08:35:30|||||||||1
1722587740000|2024-08-02 08:35:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|9
1722587750000|2024-08-02 08:35:50|||||||||1
1722587760000|2024-08-02 08:36:00|||||||||16
1722587770000|2024-08-02 08:36:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|182
1722587780000|2024-08-02 08:36:20|||||||||2
1722587790000|2024-08-02 08:36:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|77
1722587810000|2024-08-02 08:36:50|||||||||3
1722587820000|2024-08-02 08:37:00|||||||||100
1722587860000|2024-08-02 08:37:40|||||||||4
1722587880000|2024-08-02 08:38:00|||||||||2
1722587910000|2024-08-02 08:38:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|40
1722587920000|2024-08-02 08:38:40|||||||||146
1722587930000|2024-08-02 08:38:50|||||||||1
1722587940000|2024-08-02 08:39:00|||||||||300
1722587950000|2024-08-02 08:39:10|||||||||7
1722587970000|2024-08-02 08:39:30|||||||||1
1722587980000|2024-08-02 08:39:40|||||||||90
1722588000000|2024-08-02 08:40:00|||||||||1
1722588010000|2024-08-02 08:40:10|||||||||11
1722588030000|2024-08-02 08:40:30|||||||||24
1722588050000|2024-08-02 08:40:50|||||||||140
1722588080000|2024-08-02 08:41:20|||||||||1
1722588090000|2024-08-02 08:41:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|69
1722588100000|2024-08-02 08:41:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|93
1722588110000|2024-08-02 08:41:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|46
1722588120000|2024-08-02 08:42:00|||||||||52
1722588130000|2024-08-02 08:42:10|||||||||6
1722588140000|2024-08-02 08:42:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|207
1722588150000|2024-08-02 08:42:30|||||||||167
1722588160000|2024-08-02 08:42:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|380
1722588190000|2024-08-02 08:43:10|||||||||12
1722588200000|2024-08-02 08:43:20|||||||||33
1722588210000|2024-08-02 08:43:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|280
1722588220000|2024-08-02 08:43:40|||||||||758
1722588260000|2024-08-02 08:44:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|56
1722588270000|2024-08-02 08:44:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|45
1722588300000|2024-08-02 08:45:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|61
1722588310000|2024-08-02 08:45:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|140
1722588330000|2024-08-02 08:45:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|113
1722588340000|2024-08-02 08:45:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|16
1722588350000|2024-08-02 08:45:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|148
1722588360000|2024-08-02 08:46:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|131
1722588370000|2024-08-02 08:46:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|6
1722588380000|2024-08-02 08:46:20|||||||||26
1722588390000|2024-08-02 08:46:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|44
1722588400000|2024-08-02 08:46:40|||||||||2
1722588410000|2024-08-02 08:46:50|||||||||8
1722588420000|2024-08-02 08:47:00|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|34
1722588430000|2024-08-02 08:47:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|24
1722588440000|2024-08-02 08:47:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|34
1722588450000|2024-08-02 08:47:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10
1722588460000|2024-08-02 08:47:40|||||||||5
1722588470000|2024-08-02 08:47:50|||||||||79
1722588490000|2024-08-02 08:48:10|||||||||18
1722588500000|2024-08-02 08:48:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|28
1722588520000|2024-08-02 08:48:40|||||||||3
1722588530000|2024-08-02 08:48:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|44
1722588540000|2024-08-02 08:49:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|125
1722588550000|2024-08-02 08:49:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|4
1722588560000|2024-08-02 08:49:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|67
1722588570000|2024-08-02 08:49:30|10869|10867|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|106
1722588580000|2024-08-02 08:49:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|59
1722588600000|2024-08-02 08:50:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|41
1722588610000|2024-08-02 08:50:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|151
1722588640000|2024-08-02 08:50:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|113
1722588650000|2024-08-02 08:50:50|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|41
1722588680000|2024-08-02 08:51:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|140
1722588690000|2024-08-02 08:51:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|111
1722588700000|2024-08-02 08:51:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|49
1722588710000|2024-08-02 08:51:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|83
1722588720000|2024-08-02 08:52:00|||||||||66
1722588730000|2024-08-02 08:52:10|||||||||174
1722588750000|2024-08-02 08:52:30|||||||||1
1722588760000|2024-08-02 08:52:40|||||||||1
1722588770000|2024-08-02 08:52:50|10867|10865|10867|10865|10867|10865|10867|10865|726
1722588810000|2024-08-02 08:53:30|10866.6|10864.6|10867|10865|10867|10865|10866.2|10864.2|62
1722588820000|2024-08-02 08:53:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|560
1722588830000|2024-08-02 08:53:50|||||||||3
1722588850000|2024-08-02 08:54:10|||||||||2
1722588860000|2024-08-02 08:54:20|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|36
1722588870000|2024-08-02 08:54:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|152
1722588880000|2024-08-02 08:54:40|||||||||103
1722588900000|2024-08-02 08:55:00|||||||||5
1722588910000|2024-08-02 08:55:10|10867|10865|10867|10865|10867|10865|10867|10865|176
1722588920000|2024-08-02 08:55:20|||||||||63
1722588930000|2024-08-02 08:55:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|11
1722588940000|2024-08-02 08:55:40|10867|10865|10867|10865|10867|10865|10867|10865|46
1722588950000|2024-08-02 08:55:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|63
1722588960000|2024-08-02 08:56:00|10867|10865|10867|10865|10867|10865|10867|10865|34
1722588970000|2024-08-02 08:56:10|||||||||1
1722588980000|2024-08-02 08:56:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|4
1722589010000|2024-08-02 08:56:50|||||||||3
1722589020000|2024-08-02 08:57:00|||||||||15
1722589030000|2024-08-02 08:57:10|10867|10865|10867|10865|10867.8|10865.8|10867|10865|85
1722589040000|2024-08-02 08:57:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|75
1722589050000|2024-08-02 08:57:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|495
1722589060000|2024-08-02 08:57:40|||||||||6
1722589070000|2024-08-02 08:57:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|471
1722589080000|2024-08-02 08:58:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|214
1722589090000|2024-08-02 08:58:10|||||||||45
1722589100000|2024-08-02 08:58:20|||||||||23
1722589110000|2024-08-02 08:58:30|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|351
1722589120000|2024-08-02 08:58:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|38
1722589130000|2024-08-02 08:58:50|||||||||63
1722589140000|2024-08-02 08:59:00|10867|10865|10867|10865|10867|10865|10866.2|10864.2|193
1722589150000|2024-08-02 08:59:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|108
1722589160000|2024-08-02 08:59:20|||||||||663
1722589170000|2024-08-02 08:59:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|18
1722589180000|2024-08-02 08:59:40|||||||||300
1722589190000|2024-08-02 08:59:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|119
1722589200000|2024-08-02 09:00:00|||||||||51
1722589210000|2024-08-02 09:00:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|130
1722589220000|2024-08-02 09:00:20|||||||||2
1722589230000|2024-08-02 09:00:30|10867|10865|10867|10865|10867|10865|10867|10865|145
1722589240000|2024-08-02 09:00:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|122
1722589250000|2024-08-02 09:00:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|12
1722589270000|2024-08-02 09:01:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|53
1722589290000|2024-08-02 09:01:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|992
1722589300000|2024-08-02 09:01:40|||||||||554
1722589310000|2024-08-02 09:01:50|||||||||5
1722589330000|2024-08-02 09:02:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|11
1722589340000|2024-08-02 09:02:20|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|129
1722589350000|2024-08-02 09:02:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|74
1722589360000|2024-08-02 09:02:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|77
1722589380000|2024-08-02 09:03:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|256
1722589390000|2024-08-02 09:03:10|||||||||19
1722589400000|2024-08-02 09:03:20|10867|10865|10867|10865|10867|10865|10867|10865|169
1722589410000|2024-08-02 09:03:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|61
1722589420000|2024-08-02 09:03:40|||||||||250
1722589450000|2024-08-02 09:04:10|||||||||4
1722589460000|2024-08-02 09:04:20|||||||||100
1722589470000|2024-08-02 09:04:30|||||||||6
1722589510000|2024-08-02 09:05:10|10867|10865|10867|10865|10867|10865|10867|10865|14
1722589550000|2024-08-02 09:05:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|61
1722589560000|2024-08-02 09:06:00|||||||||30
1722589570000|2024-08-02 09:06:10|10867|10865|10867|10865|10867|10865|10867|10865|59
1722589580000|2024-08-02 09:06:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|409
1722589590000|2024-08-02 09:06:30|||||||||100
1722589600000|2024-08-02 09:06:40|||||||||329
1722589620000|2024-08-02 09:07:00|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|267
1722589630000|2024-08-02 09:07:10|||||||||19
1722589640000|2024-08-02 09:07:20|||||||||18
1722589650000|2024-08-02 09:07:30|10867|10865|10867|10865|10867|10865|10867|10865|243
1722589660000|2024-08-02 09:07:40|||||||||38
1722589670000|2024-08-02 09:07:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|48
1722589680000|2024-08-02 09:08:00|||||||||326
1722589690000|2024-08-02 09:08:10|||||||||63
1722589710000|2024-08-02 09:08:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|55
1722589730000|2024-08-02 09:08:50|||||||||2
1722589740000|2024-08-02 09:09:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|15
1722589780000|2024-08-02 09:09:40|||||||||2
1722589790000|2024-08-02 09:09:50|||||||||8
1722589800000|2024-08-02 09:10:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|87
1722589810000|2024-08-02 09:10:10|10867|10865|10867|10865|10867|10865|10867|10865|14
1722589820000|2024-08-02 09:10:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|24
1722589830000|2024-08-02 09:10:30|||||||||29
1722589860000|2024-08-02 09:11:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|149
1722589870000|2024-08-02 09:11:10|10867|10865|10867|10865|10867|10865|10867|10865|22
1722589890000|2024-08-02 09:11:30|||||||||9
1722589900000|2024-08-02 09:11:40|10866.6|10864.6|10867|10865|10867|10865|10866.6|10864.6|21
1722589910000|2024-08-02 09:11:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|3043
1722589920000|2024-08-02 09:12:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|69
1722589930000|2024-08-02 09:12:10|||||||||104
1722589960000|2024-08-02 09:12:40|||||||||8
1722589970000|2024-08-02 09:12:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|272
1722589990000|2024-08-02 09:13:10|||||||||1
1722590000000|2024-08-02 09:13:20|||||||||3
1722590020000|2024-08-02 09:13:40|||||||||14
1722590030000|2024-08-02 09:13:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|8
1722590040000|2024-08-02 09:14:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|165
1722590050000|2024-08-02 09:14:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|153
1722590070000|2024-08-02 09:14:30|||||||||47
1722590080000|2024-08-02 09:14:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|13
1722590090000|2024-08-02 09:14:50|||||||||1
1722590100000|2024-08-02 09:15:00|||||||||34
1722590110000|2024-08-02 09:15:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|140
1722590120000|2024-08-02 09:15:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|101
1722590130000|2024-08-02 09:15:30|10867|10865|10867|10865|10867|10865|10867|10865|74
1722590140000|2024-08-02 09:15:40|||||||||19
1722590170000|2024-08-02 09:16:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|8
1722590190000|2024-08-02 09:16:30|10867|10865|10867|10865|10867|10865|10867|10865|95
1722590200000|2024-08-02 09:16:40|||||||||3
1722590210000|2024-08-02 09:16:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|31
1722590220000|2024-08-02 09:17:00|||||||||7
1722590260000|2024-08-02 09:17:40|||||||||20
1722590270000|2024-08-02 09:17:50|||||||||15
1722590280000|2024-08-02 09:18:00|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|242
1722590290000|2024-08-02 09:18:10|||||||||1
1722590330000|2024-08-02 09:18:50|||||||||10
1722590340000|2024-08-02 09:19:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|12
1722590410000|2024-08-02 09:20:10|||||||||1
1722590420000|2024-08-02 09:20:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|364
1722590440000|2024-08-02 09:20:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|44
1722590450000|2024-08-02 09:20:50|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|277
1722590460000|2024-08-02 09:21:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|726
1722590470000|2024-08-02 09:21:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|58
1722590480000|2024-08-02 09:21:20|||||||||21
1722590490000|2024-08-02 09:21:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|39
1722590500000|2024-08-02 09:21:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|145
1722590510000|2024-08-02 09:21:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|13
1722590520000|2024-08-02 09:22:00|||||||||1
1722590530000|2024-08-02 09:22:10|||||||||36
1722590540000|2024-08-02 09:22:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|51
1722590550000|2024-08-02 09:22:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|35
1722590580000|2024-08-02 09:23:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|235
1722590590000|2024-08-02 09:23:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|54
1722590600000|2024-08-02 09:23:20|||||||||1
1722590640000|2024-08-02 09:24:00|||||||||109
1722590650000|2024-08-02 09:24:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|68
1722590660000|2024-08-02 09:24:20|||||||||36
1722590680000|2024-08-02 09:24:40|||||||||20
1722590690000|2024-08-02 09:24:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|108
1722590700000|2024-08-02 09:25:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|27
1722590710000|2024-08-02 09:25:10|||||||||1
1722590720000|2024-08-02 09:25:20|||||||||1
1722590730000|2024-08-02 09:25:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|4
1722590760000|2024-08-02 09:26:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|88
1722590770000|2024-08-02 09:26:10|||||||||99
1722590780000|2024-08-02 09:26:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|106
1722590790000|2024-08-02 09:26:30|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|116
1722590800000|2024-08-02 09:26:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|75
1722590820000|2024-08-02 09:27:00|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|60
1722590830000|2024-08-02 09:27:10|||||||||3
1722590840000|2024-08-02 09:27:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|46
1722590850000|2024-08-02 09:27:30|||||||||3
1722590860000|2024-08-02 09:27:40|||||||||3
1722590880000|2024-08-02 09:28:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|119
1722590890000|2024-08-02 09:28:10|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|34
1722590900000|2024-08-02 09:28:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|6
1722590910000|2024-08-02 09:28:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|8
1722590920000|2024-08-02 09:28:40|||||||||42
1722590930000|2024-08-02 09:28:50|||||||||20
1722590940000|2024-08-02 09:29:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|14
1722590950000|2024-08-02 09:29:10|||||||||1
1722590970000|2024-08-02 09:29:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|103
1722590980000|2024-08-02 09:29:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|22
1722590990000|2024-08-02 09:29:50|||||||||78
1722591000000|2024-08-02 09:30:00|||||||||4
1722591010000|2024-08-02 09:30:10|||||||||1
1722591020000|2024-08-02 09:30:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|173
1722591030000|2024-08-02 09:30:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|19
1722591040000|2024-08-02 09:30:40|||||||||1
1722591060000|2024-08-02 09:31:00|||||||||30
1722591070000|2024-08-02 09:31:10|||||||||71
1722591080000|2024-08-02 09:31:20|||||||||10
1722591120000|2024-08-02 09:32:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|259
1722591130000|2024-08-02 09:32:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|4
1722591200000|2024-08-02 09:33:20|||||||||1
1722591210000|2024-08-02 09:33:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|4
1722591250000|2024-08-02 09:34:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|107
1722591270000|2024-08-02 09:34:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|131
1722591280000|2024-08-02 09:34:40|||||||||5
1722591290000|2024-08-02 09:34:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|119
1722591320000|2024-08-02 09:35:20|||||||||25
1722591350000|2024-08-02 09:35:50|||||||||18
1722591380000|2024-08-02 09:36:20|||||||||81
1722591390000|2024-08-02 09:36:30|||||||||5
1722591400000|2024-08-02 09:36:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|42
1722591410000|2024-08-02 09:36:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|62
1722591420000|2024-08-02 09:37:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|115
1722591430000|2024-08-02 09:37:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|13
1722591440000|2024-08-02 09:37:20|||||||||5
1722591470000|2024-08-02 09:37:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|64
1722591490000|2024-08-02 09:38:10|||||||||11
1722591500000|2024-08-02 09:38:20|||||||||4
1722591510000|2024-08-02 09:38:30|||||||||22
1722591520000|2024-08-02 09:38:40|||||||||45
1722591570000|2024-08-02 09:39:30|||||||||50
1722591580000|2024-08-02 09:39:40|||||||||505
1722591600000|2024-08-02 09:40:00|||||||||30
1722591610000|2024-08-02 09:40:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|22
1722591620000|2024-08-02 09:40:20|||||||||12
1722591670000|2024-08-02 09:41:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|8
1722591680000|2024-08-02 09:41:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|330
1722591690000|2024-08-02 09:41:30|||||||||1
1722591700000|2024-08-02 09:41:40|||||||||1
1722591710000|2024-08-02 09:41:50|||||||||19
1722591720000|2024-08-02 09:42:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|45
1722591780000|2024-08-02 09:43:00|||||||||47
1722591800000|2024-08-02 09:43:20|||||||||23
1722591810000|2024-08-02 09:43:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|137
1722591830000|2024-08-02 09:43:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|72
1722591840000|2024-08-02 09:44:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|56
1722591850000|2024-08-02 09:44:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|93
1722591890000|2024-08-02 09:44:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|78
1722591900000|2024-08-02 09:45:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|26
1722591910000|2024-08-02 09:45:10|||||||||135
1722591930000|2024-08-02 09:45:30|||||||||126
1722591940000|2024-08-02 09:45:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|75
1722591950000|2024-08-02 09:45:50|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|45
1722591960000|2024-08-02 09:46:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|143
1722591980000|2024-08-02 09:46:20|||||||||54
1722591990000|2024-08-02 09:46:30|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|145
1722592000000|2024-08-02 09:46:40|||||||||3
1722592010000|2024-08-02 09:46:50|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|9
1722592020000|2024-08-02 09:47:00|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|340
1722592040000|2024-08-02 09:47:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|512
1722592050000|2024-08-02 09:47:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|57
1722592090000|2024-08-02 09:48:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|115
1722592110000|2024-08-02 09:48:30|||||||||22
1722592120000|2024-08-02 09:48:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|9
1722592130000|2024-08-02 09:48:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|87
1722592140000|2024-08-02 09:49:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|20
1722592150000|2024-08-02 09:49:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|57
1722592160000|2024-08-02 09:49:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|53
1722592170000|2024-08-02 09:49:30|||||||||19
1722592180000|2024-08-02 09:49:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|200
1722592190000|2024-08-02 09:49:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|36
1722592210000|2024-08-02 09:50:10|||||||||2
1722592220000|2024-08-02 09:50:20|||||||||4
1722592230000|2024-08-02 09:50:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|176
1722592240000|2024-08-02 09:50:40|||||||||8
1722592250000|2024-08-02 09:50:50|||||||||54
1722592260000|2024-08-02 09:51:00|||||||||4
1722592270000|2024-08-02 09:51:10|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|71
1722592280000|2024-08-02 09:51:20|10874|10872|10874|10872|10874|10872|10874|10872|12
1722592290000|2024-08-02 09:51:30|||||||||101
1722592300000|2024-08-02 09:51:40|||||||||2
1722592310000|2024-08-02 09:51:50|||||||||4
1722592320000|2024-08-02 09:52:00|||||||||3
1722592330000|2024-08-02 09:52:10|||||||||2
1722592340000|2024-08-02 09:52:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|81
1722592350000|2024-08-02 09:52:30|||||||||4
1722592360000|2024-08-02 09:52:40|||||||||2
1722592370000|2024-08-02 09:52:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|173
1722592380000|2024-08-02 09:53:00|10874|10872|10874|10872|10874|10872|10874|10872|20
1722592400000|2024-08-02 09:53:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|4
1722592410000|2024-08-02 09:53:30|10874|10872|10874|10872|10874|10872|10873.3|10871.3|69
1722592420000|2024-08-02 09:53:40|||||||||2
1722592430000|2024-08-02 09:53:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|114
1722592440000|2024-08-02 09:54:00|10873.3|10871.3|10873.7|10871.7|10874|10872|10873.3|10871.3|88
1722592450000|2024-08-02 09:54:10|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|29
1722592460000|2024-08-02 09:54:20|||||||||125
1722592470000|2024-08-02 09:54:30|||||||||45
1722592480000|2024-08-02 09:54:40|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|6
1722592490000|2024-08-02 09:54:50|||||||||6
1722592520000|2024-08-02 09:55:20|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|8
1722592530000|2024-08-02 09:55:30|||||||||8
1722592540000|2024-08-02 09:55:40|||||||||34
1722592550000|2024-08-02 09:55:50|||||||||657
1722592560000|2024-08-02 09:56:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|44
1722592570000|2024-08-02 09:56:10|10874|10872|10874|10872|10874|10872|10873.3|10871.3|68
1722592580000|2024-08-02 09:56:20|||||||||13
1722592600000|2024-08-02 09:56:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|479
1722592610000|2024-08-02 09:56:50|10874|10872|10874|10872|10874.8|10872.8|10874|10872|176
1722592660000|2024-08-02 09:57:40|||||||||2
1722592670000|2024-08-02 09:57:50|||||||||3
1722592680000|2024-08-02 09:58:00|||||||||2
1722592690000|2024-08-02 09:58:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|57
1722592700000|2024-08-02 09:58:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|133
1722592710000|2024-08-02 09:58:30|||||||||1
1722592720000|2024-08-02 09:58:40|||||||||3
1722592740000|2024-08-02 09:59:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|107
1722592750000|2024-08-02 09:59:10|||||||||7
1722592760000|2024-08-02 09:59:20|||||||||22
1722592770000|2024-08-02 09:59:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|187
1722592780000|2024-08-02 09:59:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|437
1722592790000|2024-08-02 09:59:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|787
1722592810000|2024-08-02 10:00:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|98
1722592820000|2024-08-02 10:00:20|||||||||83
1722592840000|2024-08-02 10:00:40|||||||||6
1722592850000|2024-08-02 10:00:50|||||||||91
1722592860000|2024-08-02 10:01:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|100
1722592870000|2024-08-02 10:01:10|||||||||18
1722592880000|2024-08-02 10:01:20|10876|10874|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|73
1722592890000|2024-08-02 10:01:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|23
1722592900000|2024-08-02 10:01:40|||||||||1
1722592910000|2024-08-02 10:01:50|||||||||7
1722592920000|2024-08-02 10:02:00|||||||||89
1722592930000|2024-08-02 10:02:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|30
1722592940000|2024-08-02 10:02:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|132
1722592960000|2024-08-02 10:02:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|222
1722592970000|2024-08-02 10:02:50|||||||||7
1722592990000|2024-08-02 10:03:10|||||||||23
1722593010000|2024-08-02 10:03:30|||||||||110
1722593030000|2024-08-02 10:03:50|||||||||28
1722593040000|2024-08-02 10:04:00|||||||||40
1722593050000|2024-08-02 10:04:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|157
1722593060000|2024-08-02 10:04:20|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|171
1722593070000|2024-08-02 10:04:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10
1722593080000|2024-08-02 10:04:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|159
1722593090000|2024-08-02 10:04:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|30
1722593100000|2024-08-02 10:05:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|866
1722593110000|2024-08-02 10:05:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|277
1722593120000|2024-08-02 10:05:20|||||||||139
1722593140000|2024-08-02 10:05:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|35
1722593150000|2024-08-02 10:05:50|||||||||300
1722593160000|2024-08-02 10:06:00|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|64
1722593170000|2024-08-02 10:06:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|107
1722593180000|2024-08-02 10:06:20|||||||||22
1722593210000|2024-08-02 10:06:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|38
1722593220000|2024-08-02 10:07:00|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|190
1722593230000|2024-08-02 10:07:10|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|188
1722593240000|2024-08-02 10:07:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|230
1722593250000|2024-08-02 10:07:30|||||||||25
1722593260000|2024-08-02 10:07:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|45
1722593270000|2024-08-02 10:07:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|60
1722593290000|2024-08-02 10:08:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|69
1722593300000|2024-08-02 10:08:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|341
1722593310000|2024-08-02 10:08:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|125
1722593320000|2024-08-02 10:08:40|||||||||8
1722593330000|2024-08-02 10:08:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|112
1722593340000|2024-08-02 10:09:00|||||||||3
1722593350000|2024-08-02 10:09:10|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|178
1722593360000|2024-08-02 10:09:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|23
1722593370000|2024-08-02 10:09:30|10879.1|10877.1|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|104
1722593380000|2024-08-02 10:09:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|48
1722593390000|2024-08-02 10:09:50|||||||||8
1722593400000|2024-08-02 10:10:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|81
1722593410000|2024-08-02 10:10:10|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|432
1722593420000|2024-08-02 10:10:20|||||||||23
1722593430000|2024-08-02 10:10:30|||||||||1
1722593440000|2024-08-02 10:10:40|||||||||12
1722593450000|2024-08-02 10:10:50|||||||||136
1722593460000|2024-08-02 10:11:00|||||||||3
1722593470000|2024-08-02 10:11:10|||||||||1
1722593480000|2024-08-02 10:11:20|||||||||28
1722593490000|2024-08-02 10:11:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|129
1722593500000|2024-08-02 10:11:40|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|73
1722593510000|2024-08-02 10:11:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|72
1722593520000|2024-08-02 10:12:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|456
1722593530000|2024-08-02 10:12:10|10878|10876|10878.3|10876.3|10878.7|10876.7|10878|10876|225
1722593540000|2024-08-02 10:12:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|119
1722593550000|2024-08-02 10:12:30|||||||||134
1722593560000|2024-08-02 10:12:40|||||||||47
1722593570000|2024-08-02 10:12:50|||||||||48
1722593580000|2024-08-02 10:13:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|76
1722593590000|2024-08-02 10:13:10|10878|10876|10878|10876|10878|10876|10878|10876|17
1722593600000|2024-08-02 10:13:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|84
1722593610000|2024-08-02 10:13:30|10878|10876|10878|10876|10878|10876|10878|10876|35
1722593620000|2024-08-02 10:13:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|8
1722593630000|2024-08-02 10:13:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|78
1722593650000|2024-08-02 10:14:10|||||||||3
1722593660000|2024-08-02 10:14:20|||||||||14
1722593670000|2024-08-02 10:14:30|||||||||1
1722593680000|2024-08-02 10:14:40|||||||||6
1722593700000|2024-08-02 10:15:00|||||||||4
1722593710000|2024-08-02 10:15:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|79
1722593740000|2024-08-02 10:15:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|18
1722593770000|2024-08-02 10:16:10|10878|10876|10878|10876|10878|10876|10878|10876|38
1722593800000|2024-08-02 10:16:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|161
1722593830000|2024-08-02 10:17:10|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|45
1722593840000|2024-08-02 10:17:20|||||||||2
1722593850000|2024-08-02 10:17:30|||||||||18
1722593860000|2024-08-02 10:17:40|||||||||17
1722593890000|2024-08-02 10:18:10|10878|10876|10878|10876|10878|10876|10878|10876|64
1722593920000|2024-08-02 10:18:40|||||||||35
1722593930000|2024-08-02 10:18:50|||||||||181
1722593950000|2024-08-02 10:19:10|||||||||1
1722593970000|2024-08-02 10:19:30|||||||||15
1722593980000|2024-08-02 10:19:40|||||||||18
1722593990000|2024-08-02 10:19:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10
1722594000000|2024-08-02 10:20:00|||||||||37
1722594010000|2024-08-02 10:20:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|7
1722594020000|2024-08-02 10:20:20|||||||||5
1722594030000|2024-08-02 10:20:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|145
1722594040000|2024-08-02 10:20:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|99
1722594050000|2024-08-02 10:20:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|258
1722594060000|2024-08-02 10:21:00|||||||||1
1722594070000|2024-08-02 10:21:10|||||||||8
1722594080000|2024-08-02 10:21:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|122
1722594090000|2024-08-02 10:21:30|||||||||3
1722594100000|2024-08-02 10:21:40|||||||||1
1722594110000|2024-08-02 10:21:50|||||||||3
1722594120000|2024-08-02 10:22:00|10878|10876|10878|10876|10878.7|10876.7|10878|10876|38
1722594130000|2024-08-02 10:22:10|||||||||1
1722594140000|2024-08-02 10:22:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|211
1722594160000|2024-08-02 10:22:40|10878|10876|10878|10876|10878|10876|10878|10876|74
1722594170000|2024-08-02 10:22:50|||||||||54
1722594180000|2024-08-02 10:23:00|||||||||16
1722594190000|2024-08-02 10:23:10|||||||||30
1722594220000|2024-08-02 10:23:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|73
1722594230000|2024-08-02 10:23:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|135
1722594240000|2024-08-02 10:24:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|55
1722594250000|2024-08-02 10:24:10|||||||||63
1722594260000|2024-08-02 10:24:20|||||||||12
1722594280000|2024-08-02 10:24:40|||||||||11
1722594300000|2024-08-02 10:25:00|||||||||18
1722594320000|2024-08-02 10:25:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|16
1722594330000|2024-08-02 10:25:30|||||||||92
1722594350000|2024-08-02 10:25:50|||||||||2
1722594360000|2024-08-02 10:26:00|||||||||77
1722594380000|2024-08-02 10:26:20|10878|10876|10878|10876|10878|10876|10878|10876|24
1722594390000|2024-08-02 10:26:30|||||||||146
1722594400000|2024-08-02 10:26:40|||||||||151
1722594420000|2024-08-02 10:27:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|199
1722594430000|2024-08-02 10:27:10|10878|10876|10878|10876|10878|10876|10877.2|10875.2|212
1722594440000|2024-08-02 10:27:20|||||||||36
1722594450000|2024-08-02 10:27:30|||||||||1
1722594480000|2024-08-02 10:28:00|||||||||1
1722594490000|2024-08-02 10:28:10|||||||||59
1722594500000|2024-08-02 10:28:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|24
1722594520000|2024-08-02 10:28:40|||||||||108
1722594530000|2024-08-02 10:28:50|||||||||775
1722594540000|2024-08-02 10:29:00|||||||||3
1722594560000|2024-08-02 10:29:20|||||||||69
1722594570000|2024-08-02 10:29:30|||||||||2
1722594580000|2024-08-02 10:29:40|||||||||22
1722594590000|2024-08-02 10:29:50|||||||||30
1722594600000|2024-08-02 10:30:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|284
1722594610000|2024-08-02 10:30:10|||||||||1
1722594620000|2024-08-02 10:30:20|||||||||5
1722594630000|2024-08-02 10:30:30|||||||||1
1722594640000|2024-08-02 10:30:40|||||||||23
1722594650000|2024-08-02 10:30:50|||||||||2
1722594660000|2024-08-02 10:31:00|||||||||47
1722594670000|2024-08-02 10:31:10|||||||||4
1722594680000|2024-08-02 10:31:20|||||||||1064
1722594690000|2024-08-02 10:31:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|638
1722594700000|2024-08-02 10:31:40|10878|10876|10878|10876|10878|10876|10878|10876|31
1722594710000|2024-08-02 10:31:50|||||||||1
1722594720000|2024-08-02 10:32:00|||||||||1107
1722594730000|2024-08-02 10:32:10|||||||||7
1722594740000|2024-08-02 10:32:20|||||||||278
1722594750000|2024-08-02 10:32:30|||||||||15
1722594760000|2024-08-02 10:32:40|||||||||2
1722594770000|2024-08-02 10:32:50|||||||||1
1722594780000|2024-08-02 10:33:00|||||||||5
1722594790000|2024-08-02 10:33:10|||||||||32
1722594800000|2024-08-02 10:33:20|||||||||50
1722594810000|2024-08-02 10:33:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|810
1722594820000|2024-08-02 10:33:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|189
1722594830000|2024-08-02 10:33:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|183
1722594840000|2024-08-02 10:34:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|355
1722594850000|2024-08-02 10:34:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|89
1722594860000|2024-08-02 10:34:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|110
1722594870000|2024-08-02 10:34:30|||||||||6
1722594880000|2024-08-02 10:34:40|||||||||4
1722594890000|2024-08-02 10:34:50|||||||||8
1722594900000|2024-08-02 10:35:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|41
1722594910000|2024-08-02 10:35:10|||||||||2
1722594920000|2024-08-02 10:35:20|||||||||12
1722594930000|2024-08-02 10:35:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|67
1722594940000|2024-08-02 10:35:40|||||||||5
1722594950000|2024-08-02 10:35:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|21
1722594960000|2024-08-02 10:36:00|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|211
1722594970000|2024-08-02 10:36:10|||||||||53
1722594980000|2024-08-02 10:36:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|56
1722594990000|2024-08-02 10:36:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|155
1722595000000|2024-08-02 10:36:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|49
1722595010000|2024-08-02 10:36:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|24
1722595020000|2024-08-02 10:37:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|86
1722595030000|2024-08-02 10:37:10|||||||||41
1722595040000|2024-08-02 10:37:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|248
1722595050000|2024-08-02 10:37:30|||||||||2
1722595060000|2024-08-02 10:37:40|||||||||176
1722595070000|2024-08-02 10:37:50|||||||||1
1722595090000|2024-08-02 10:38:10|||||||||28
1722595100000|2024-08-02 10:38:20|||||||||27
1722595120000|2024-08-02 10:38:40|||||||||13
1722595130000|2024-08-02 10:38:50|||||||||2
1722595140000|2024-08-02 10:39:00|||||||||2
1722595150000|2024-08-02 10:39:10|||||||||42
1722595160000|2024-08-02 10:39:20|||||||||4
1722595170000|2024-08-02 10:39:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|495
1722595180000|2024-08-02 10:39:40|||||||||7
1722595190000|2024-08-02 10:39:50|||||||||1
1722595200000|2024-08-02 10:40:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|217
1722595210000|2024-08-02 10:40:10|||||||||30
1722595220000|2024-08-02 10:40:20|||||||||98
1722595230000|2024-08-02 10:40:30|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|63
1722595240000|2024-08-02 10:40:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|20
1722595250000|2024-08-02 10:40:50|||||||||2
1722595260000|2024-08-02 10:41:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|126
1722595270000|2024-08-02 10:41:10|||||||||10
1722595280000|2024-08-02 10:41:20|||||||||5
1722595290000|2024-08-02 10:41:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|115
1722595300000|2024-08-02 10:41:40|||||||||2
1722595310000|2024-08-02 10:41:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|79
1722595320000|2024-08-02 10:42:00|10874|10872|10874|10872|10874.8|10872.8|10874|10872|130
1722595330000|2024-08-02 10:42:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|32
1722595340000|2024-08-02 10:42:20|||||||||3
1722595350000|2024-08-02 10:42:30|||||||||35
1722595360000|2024-08-02 10:42:40|||||||||2
1722595370000|2024-08-02 10:42:50|||||||||16
1722595380000|2024-08-02 10:43:00|||||||||137
1722595390000|2024-08-02 10:43:10|||||||||6
1722595400000|2024-08-02 10:43:20|||||||||3
1722595410000|2024-08-02 10:43:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|283
1722595420000|2024-08-02 10:43:40|||||||||3
1722595430000|2024-08-02 10:43:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|29
1722595440000|2024-08-02 10:44:00|||||||||30
1722595450000|2024-08-02 10:44:10|||||||||305
1722595460000|2024-08-02 10:44:20|||||||||11
1722595470000|2024-08-02 10:44:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|15
1722595480000|2024-08-02 10:44:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|90
1722595490000|2024-08-02 10:44:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|139
1722595500000|2024-08-02 10:45:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|511
1722595510000|2024-08-02 10:45:10|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|91
1722595520000|2024-08-02 10:45:20|||||||||56
1722595530000|2024-08-02 10:45:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10
1722595540000|2024-08-02 10:45:40|||||||||1
1722595550000|2024-08-02 10:45:50|||||||||4
1722595560000|2024-08-02 10:46:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|72
1722595570000|2024-08-02 10:46:10|||||||||94
1722595580000|2024-08-02 10:46:20|||||||||15
1722595600000|2024-08-02 10:46:40|||||||||27
1722595610000|2024-08-02 10:46:50|||||||||235
1722595620000|2024-08-02 10:47:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|64
1722595630000|2024-08-02 10:47:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|66
1722595640000|2024-08-02 10:47:20|||||||||19
1722595650000|2024-08-02 10:47:30|||||||||1
1722595660000|2024-08-02 10:47:40|||||||||2
1722595670000|2024-08-02 10:47:50|||||||||6
1722595680000|2024-08-02 10:48:00|||||||||2
1722595690000|2024-08-02 10:48:10|||||||||12
1722595710000|2024-08-02 10:48:30|||||||||2
1722595720000|2024-08-02 10:48:40|||||||||92
1722595730000|2024-08-02 10:48:50|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|203
1722595740000|2024-08-02 10:49:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|149
1722595750000|2024-08-02 10:49:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|121
1722595770000|2024-08-02 10:49:30|||||||||47
1722595780000|2024-08-02 10:49:40|||||||||13
1722595790000|2024-08-02 10:49:50|||||||||2
1722595800000|2024-08-02 10:50:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|189
1722595810000|2024-08-02 10:50:10|||||||||3
1722595820000|2024-08-02 10:50:20|||||||||1
1722595830000|2024-08-02 10:50:30|10874|10872|10874|10872|10874|10872|10874|10872|9
1722595840000|2024-08-02 10:50:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|306
1722595850000|2024-08-02 10:50:50|||||||||2
1722595860000|2024-08-02 10:51:00|||||||||13
1722595870000|2024-08-02 10:51:10|||||||||39
1722595880000|2024-08-02 10:51:20|||||||||637
1722595890000|2024-08-02 10:51:30|||||||||2
1722595900000|2024-08-02 10:51:40|||||||||2
1722595910000|2024-08-02 10:51:50|||||||||2
1722595920000|2024-08-02 10:52:00|||||||||40
1722595930000|2024-08-02 10:52:10|||||||||4
1722595940000|2024-08-02 10:52:20|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|373
1722595950000|2024-08-02 10:52:30|||||||||7
1722595960000|2024-08-02 10:52:40|10874|10872|10874|10872|10874|10872|10874|10872|54
1722595970000|2024-08-02 10:52:50|||||||||43
1722595980000|2024-08-02 10:53:00|||||||||1
1722595990000|2024-08-02 10:53:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|12
1722596000000|2024-08-02 10:53:20|||||||||50
1722596010000|2024-08-02 10:53:30|||||||||3
1722596020000|2024-08-02 10:53:40|||||||||2
1722596030000|2024-08-02 10:53:50|||||||||34
1722596040000|2024-08-02 10:54:00|||||||||180
1722596050000|2024-08-02 10:54:10|||||||||3
1722596060000|2024-08-02 10:54:20|||||||||2
1722596070000|2024-08-02 10:54:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|705
1722596080000|2024-08-02 10:54:40|||||||||2
1722596090000|2024-08-02 10:54:50|||||||||2
1722596100000|2024-08-02 10:55:00|||||||||16
1722596110000|2024-08-02 10:55:10|||||||||2
1722596120000|2024-08-02 10:55:20|||||||||187
1722596130000|2024-08-02 10:55:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|137
1722596140000|2024-08-02 10:55:40|||||||||33
1722596150000|2024-08-02 10:55:50|||||||||13
1722596160000|2024-08-02 10:56:00|||||||||249
1722596170000|2024-08-02 10:56:10|||||||||7
1722596180000|2024-08-02 10:56:20|10874|10872|10874|10872|10874|10872|10874|10872|127
1722596190000|2024-08-02 10:56:30|||||||||2
1722596200000|2024-08-02 10:56:40|||||||||2
1722596210000|2024-08-02 10:56:50|||||||||28
1722596220000|2024-08-02 10:57:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|273
1722596230000|2024-08-02 10:57:10|10874|10872|10874|10872|10874|10872|10874|10872|99
1722596240000|2024-08-02 10:57:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|36
1722596250000|2024-08-02 10:57:30|||||||||2
1722596260000|2024-08-02 10:57:40|||||||||247
1722596270000|2024-08-02 10:57:50|||||||||37
1722596280000|2024-08-02 10:58:00|||||||||2
1722596290000|2024-08-02 10:58:10|||||||||1
1722596300000|2024-08-02 10:58:20|||||||||90
1722596310000|2024-08-02 10:58:30|||||||||1
1722596320000|2024-08-02 10:58:40|||||||||1
1722596330000|2024-08-02 10:58:50|||||||||5
1722596350000|2024-08-02 10:59:10|||||||||1
1722596360000|2024-08-02 10:59:20|10874|10872|10874|10872|10874|10872|10874|10872|258
1722596370000|2024-08-02 10:59:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|24
1722596380000|2024-08-02 10:59:40|||||||||70
1722596390000|2024-08-02 10:59:50|||||||||814
1722596400000|2024-08-02 11:00:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|257
1722596410000|2024-08-02 11:00:10|||||||||3
1722596420000|2024-08-02 11:00:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|110
1722596430000|2024-08-02 11:00:30|||||||||389
1722596440000|2024-08-02 11:00:40|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10875.2|10873.2|672
1722596450000|2024-08-02 11:00:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|164
1722596460000|2024-08-02 11:01:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|13
1722596470000|2024-08-02 11:01:10|||||||||2
1722596480000|2024-08-02 11:01:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|290
1722596490000|2024-08-02 11:01:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|115
1722596500000|2024-08-02 11:01:40|||||||||1
1722596510000|2024-08-02 11:01:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|42
1722596520000|2024-08-02 11:02:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|13
1722596530000|2024-08-02 11:02:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|32
1722596540000|2024-08-02 11:02:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|36
1722596550000|2024-08-02 11:02:30|10876.4|10874.4|10874.8|10872.8|10876.4|10874.4|10874.8|10872.8|143
1722596560000|2024-08-02 11:02:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|123
1722596570000|2024-08-02 11:02:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|43
1722596580000|2024-08-02 11:03:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|13
1722596630000|2024-08-02 11:03:50|10874|10872|10874|10872|10874|10872|10874|10872|180
1722596640000|2024-08-02 11:04:00|||||||||18
1722596670000|2024-08-02 11:04:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|144
1722596690000|2024-08-02 11:04:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|97
1722596700000|2024-08-02 11:05:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|6
1722596710000|2024-08-02 11:05:10|10874|10872|10874|10872|10874|10872|10873.3|10871.3|179
1722596720000|2024-08-02 11:05:20|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|75
1722596750000|2024-08-02 11:05:50|||||||||53
1722596760000|2024-08-02 11:06:00|10874|10872|10874|10872|10874|10872|10874|10872|60
1722596770000|2024-08-02 11:06:10|||||||||2
1722596780000|2024-08-02 11:06:20|||||||||182
1722596790000|2024-08-02 11:06:30|||||||||6
1722596800000|2024-08-02 11:06:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|56
1722596810000|2024-08-02 11:06:50|||||||||114
1722596820000|2024-08-02 11:07:00|||||||||85
1722596830000|2024-08-02 11:07:10|||||||||27
1722596840000|2024-08-02 11:07:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|162
1722596850000|2024-08-02 11:07:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|104
1722596860000|2024-08-02 11:07:40|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|190
1722596870000|2024-08-02 11:07:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|22
1722596880000|2024-08-02 11:08:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|46
1722596890000|2024-08-02 11:08:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|858
1722596900000|2024-08-02 11:08:20|||||||||19
1722596910000|2024-08-02 11:08:30|||||||||5
1722596920000|2024-08-02 11:08:40|||||||||50
1722596930000|2024-08-02 11:08:50|||||||||258
1722596940000|2024-08-02 11:09:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|168
1722596950000|2024-08-02 11:09:10|||||||||85
1722596970000|2024-08-02 11:09:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|461
1722596980000|2024-08-02 11:09:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|131
1722596990000|2024-08-02 11:09:50|||||||||36
1722597000000|2024-08-02 11:10:00|||||||||219
1722597010000|2024-08-02 11:10:10|||||||||71
1722597020000|2024-08-02 11:10:20|||||||||37
1722597030000|2024-08-02 11:10:30|||||||||7
1722597040000|2024-08-02 11:10:40|||||||||2
1722597050000|2024-08-02 11:10:50|||||||||37
1722597070000|2024-08-02 11:11:10|||||||||221
1722597080000|2024-08-02 11:11:20|||||||||2
1722597100000|2024-08-02 11:11:40|||||||||10
1722597110000|2024-08-02 11:11:50|||||||||40
1722597120000|2024-08-02 11:12:00|||||||||6
1722597130000|2024-08-02 11:12:10|||||||||1
1722597140000|2024-08-02 11:12:20|||||||||2
1722597150000|2024-08-02 11:12:30|||||||||1
1722597160000|2024-08-02 11:12:40|||||||||5
1722597170000|2024-08-02 11:12:50|||||||||1
1722597180000|2024-08-02 11:13:00|||||||||32
1722597190000|2024-08-02 11:13:10|||||||||9
1722597200000|2024-08-02 11:13:20|||||||||284
1722597210000|2024-08-02 11:13:30|||||||||49
1722597230000|2024-08-02 11:13:50|||||||||29
1722597250000|2024-08-02 11:14:10|||||||||5
1722597270000|2024-08-02 11:14:30|||||||||3
1722597280000|2024-08-02 11:14:40|||||||||3
1722597290000|2024-08-02 11:14:50|||||||||15
1722597300000|2024-08-02 11:15:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|165
1722597310000|2024-08-02 11:15:10|||||||||93
1722597320000|2024-08-02 11:15:20|||||||||3
1722597330000|2024-08-02 11:15:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|210
1722597340000|2024-08-02 11:15:40|||||||||3
1722597350000|2024-08-02 11:15:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|351
1722597360000|2024-08-02 11:16:00|||||||||126
1722597380000|2024-08-02 11:16:20|||||||||15
1722597410000|2024-08-02 11:16:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|62
1722597420000|2024-08-02 11:17:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|218
1722597430000|2024-08-02 11:17:10|||||||||112
1722597440000|2024-08-02 11:17:20|||||||||10
1722597450000|2024-08-02 11:17:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|248
1722597460000|2024-08-02 11:17:40|||||||||11
1722597470000|2024-08-02 11:17:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|268
1722597480000|2024-08-02 11:18:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|165
1722597490000|2024-08-02 11:18:10|||||||||4
1722597510000|2024-08-02 11:18:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|63
1722597520000|2024-08-02 11:18:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|24
1722597530000|2024-08-02 11:18:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|47
1722597540000|2024-08-02 11:19:00|10878|10876|10878|10876|10878|10876|10878|10876|16
1722597550000|2024-08-02 11:19:10|||||||||69
1722597570000|2024-08-02 11:19:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|236
1722597580000|2024-08-02 11:19:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|215
1722597590000|2024-08-02 11:19:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|33
1722597600000|2024-08-02 11:20:00|||||||||7
1722597610000|2024-08-02 11:20:10|||||||||3
1722597620000|2024-08-02 11:20:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|675
1722597630000|2024-08-02 11:20:30|||||||||485
1722597640000|2024-08-02 11:20:40|||||||||4
1722597650000|2024-08-02 11:20:50|10878|10876|10878|10876|10878|10876|10878|10876|50
1722597660000|2024-08-02 11:21:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|67
1722597670000|2024-08-02 11:21:10|10878|10876|10878|10876|10878|10876|10878|10876|78
1722597680000|2024-08-02 11:21:20|||||||||1
1722597690000|2024-08-02 11:21:30|||||||||8
1722597700000|2024-08-02 11:21:40|||||||||8
1722597720000|2024-08-02 11:22:00|||||||||8
1722597730000|2024-08-02 11:22:10|||||||||4
1722597740000|2024-08-02 11:22:20|||||||||3
1722597750000|2024-08-02 11:22:30|||||||||1
1722597760000|2024-08-02 11:22:40|||||||||10
1722597770000|2024-08-02 11:22:50|||||||||77
1722597780000|2024-08-02 11:23:00|||||||||376
1722597790000|2024-08-02 11:23:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|252
1722597800000|2024-08-02 11:23:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|239
1722597810000|2024-08-02 11:23:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|77
1722597830000|2024-08-02 11:23:50|10878|10876|10878|10876|10878|10876|10877.2|10875.2|77
1722597840000|2024-08-02 11:24:00|||||||||8
1722597850000|2024-08-02 11:24:10|||||||||30
1722597890000|2024-08-02 11:24:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|48
1722597900000|2024-08-02 11:25:00|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|120
1722597910000|2024-08-02 11:25:10|||||||||1
1722597930000|2024-08-02 11:25:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|582
1722597950000|2024-08-02 11:25:50|||||||||1
1722597960000|2024-08-02 11:26:00|10878|10876|10878|10876|10878|10876|10878|10876|151
1722597970000|2024-08-02 11:26:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|34
1722597990000|2024-08-02 11:26:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|20
1722598030000|2024-08-02 11:27:10|||||||||8
1722598040000|2024-08-02 11:27:20|||||||||27
1722598050000|2024-08-02 11:27:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|656
1722598060000|2024-08-02 11:27:40|||||||||3
1722598070000|2024-08-02 11:27:50|||||||||3
1722598080000|2024-08-02 11:28:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|74
1722598090000|2024-08-02 11:28:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|337
1722598100000|2024-08-02 11:28:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|29
1722598110000|2024-08-02 11:28:30|||||||||33
1722598140000|2024-08-02 11:29:00|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|518
1722598150000|2024-08-02 11:29:10|||||||||19
1722598160000|2024-08-02 11:29:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|33
1722598170000|2024-08-02 11:29:30|||||||||7
1722598180000|2024-08-02 11:29:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|50
1722598190000|2024-08-02 11:29:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|1544
1722598200000|2024-08-02 11:30:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10
1722598210000|2024-08-02 11:30:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|99
1722598220000|2024-08-02 11:30:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|13
1722598230000|2024-08-02 11:30:30|||||||||11
1722598240000|2024-08-02 11:30:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|82
1722598250000|2024-08-02 11:30:50|||||||||78
1722598260000|2024-08-02 11:31:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|328
1722598270000|2024-08-02 11:31:10|||||||||134
1722598280000|2024-08-02 11:31:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|114
1722598290000|2024-08-02 11:31:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|24
1722598300000|2024-08-02 11:31:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|31
1722598310000|2024-08-02 11:31:50|||||||||1
1722598320000|2024-08-02 11:32:00|||||||||1
1722598330000|2024-08-02 11:32:10|||||||||252
1722598340000|2024-08-02 11:32:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|97
1722598350000|2024-08-02 11:32:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|191
1722598360000|2024-08-02 11:32:40|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|274
1722598370000|2024-08-02 11:32:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|107
1722598380000|2024-08-02 11:33:00|||||||||31
1722598390000|2024-08-02 11:33:10|||||||||1
1722598400000|2024-08-02 11:33:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|55
1722598410000|2024-08-02 11:33:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|75
1722598420000|2024-08-02 11:33:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|72
1722598430000|2024-08-02 11:33:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|210
1722598440000|2024-08-02 11:34:00|||||||||1
1722598450000|2024-08-02 11:34:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|40
1722598460000|2024-08-02 11:34:20|||||||||2
1722598470000|2024-08-02 11:34:30|||||||||21
1722598480000|2024-08-02 11:34:40|10878|10876|10878|10876|10878|10876|10878|10876|257
1722598490000|2024-08-02 11:34:50|||||||||2
1722598500000|2024-08-02 11:35:00|||||||||10
1722598510000|2024-08-02 11:35:10|||||||||12
1722598520000|2024-08-02 11:35:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|361
1722598530000|2024-08-02 11:35:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|52
1722598540000|2024-08-02 11:35:40|||||||||26
1722598550000|2024-08-02 11:35:50|||||||||47
1722598560000|2024-08-02 11:36:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|130
1722598570000|2024-08-02 11:36:10|||||||||1
1722598580000|2024-08-02 11:36:20|10878|10876|10878|10876|10878|10876|10877.2|10875.2|203
1722598590000|2024-08-02 11:36:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|48
1722598600000|2024-08-02 11:36:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|133
1722598610000|2024-08-02 11:36:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|138
1722598620000|2024-08-02 11:37:00|||||||||181
1722598630000|2024-08-02 11:37:10|||||||||12
1722598640000|2024-08-02 11:37:20|||||||||63
1722598650000|2024-08-02 11:37:30|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|316
1722598660000|2024-08-02 11:37:40|||||||||98
1722598670000|2024-08-02 11:37:50|||||||||2
1722598680000|2024-08-02 11:38:00|||||||||1
1722598690000|2024-08-02 11:38:10|||||||||84
1722598700000|2024-08-02 11:38:20|||||||||1
1722598710000|2024-08-02 11:38:30|||||||||1
1722598720000|2024-08-02 11:38:40|||||||||2
1722598730000|2024-08-02 11:38:50|||||||||1
1722598740000|2024-08-02 11:39:00|||||||||15
1722598750000|2024-08-02 11:39:10|||||||||36
1722598770000|2024-08-02 11:39:30|||||||||35
1722598780000|2024-08-02 11:39:40|||||||||32
1722598790000|2024-08-02 11:39:50|||||||||40
1722598800000|2024-08-02 11:40:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|72
1722598810000|2024-08-02 11:40:10|10878|10876|10878|10876|10878|10876|10878|10876|185
1722598820000|2024-08-02 11:40:20|||||||||24
1722598830000|2024-08-02 11:40:30|||||||||35
1722598840000|2024-08-02 11:40:40|||||||||20
1722598850000|2024-08-02 11:40:50|||||||||15
1722598860000|2024-08-02 11:41:00|||||||||17
1722598870000|2024-08-02 11:41:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|16
1722598880000|2024-08-02 11:41:20|10878|10876|10878|10876|10878|10876|10878|10876|51
1722598890000|2024-08-02 11:41:30|||||||||8
1722598900000|2024-08-02 11:41:40|||||||||32
1722598910000|2024-08-02 11:41:50|||||||||20
1722598920000|2024-08-02 11:42:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|485
1722598930000|2024-08-02 11:42:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|51
1722598940000|2024-08-02 11:42:20|10878|10876|10878|10876|10878|10876|10878|10876|38
1722598950000|2024-08-02 11:42:30|||||||||2
1722598960000|2024-08-02 11:42:40|||||||||3
1722598970000|2024-08-02 11:42:50|||||||||4
1722598980000|2024-08-02 11:43:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|98
1722599000000|2024-08-02 11:43:20|||||||||2
1722599010000|2024-08-02 11:43:30|||||||||6
1722599020000|2024-08-02 11:43:40|||||||||43
1722599030000|2024-08-02 11:43:50|||||||||60
1722599040000|2024-08-02 11:44:00|||||||||3
1722599050000|2024-08-02 11:44:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|20
1722599060000|2024-08-02 11:44:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|190
1722599070000|2024-08-02 11:44:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|348
1722599080000|2024-08-02 11:44:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|246
1722599090000|2024-08-02 11:44:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|169
1722599100000|2024-08-02 11:45:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|97
1722599110000|2024-08-02 11:45:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|127
1722599120000|2024-08-02 11:45:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|61
1722599130000|2024-08-02 11:45:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|215
1722599140000|2024-08-02 11:45:40|||||||||1
1722599150000|2024-08-02 11:45:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|30
1722599160000|2024-08-02 11:46:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|15
1722599170000|2024-08-02 11:46:10|10874|10872|10874|10872|10874|10872|10874|10872|88
1722599180000|2024-08-02 11:46:20|||||||||126
1722599190000|2024-08-02 11:46:30|||||||||1
1722599200000|2024-08-02 11:46:40|||||||||296
1722599210000|2024-08-02 11:46:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|162
1722599220000|2024-08-02 11:47:00|||||||||31
1722599250000|2024-08-02 11:47:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1320
1722599260000|2024-08-02 11:47:40|||||||||161
1722599270000|2024-08-02 11:47:50|10874|10872|10874|10872|10874|10872|10874|10872|80
1722599280000|2024-08-02 11:48:00|||||||||119
1722599290000|2024-08-02 11:48:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|470
1722599300000|2024-08-02 11:48:20|10874|10872|10874|10872|10874|10872|10874|10872|211
1722599310000|2024-08-02 11:48:30|||||||||99
1722599320000|2024-08-02 11:48:40|||||||||5
1722599330000|2024-08-02 11:48:50|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|672
1722599340000|2024-08-02 11:49:00|10874|10872|10874|10872|10874|10872|10874|10872|2
1722599350000|2024-08-02 11:49:10|10873.7|10871.7|10872.5|10870.5|10873.7|10871.7|10872.5|10870.5|562
1722599360000|2024-08-02 11:49:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|169
1722599370000|2024-08-02 11:49:30|||||||||99
1722599380000|2024-08-02 11:49:40|||||||||121
1722599390000|2024-08-02 11:49:50|||||||||209
1722599400000|2024-08-02 11:50:00|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|463
1722599410000|2024-08-02 11:50:10|||||||||36
1722599420000|2024-08-02 11:50:20|||||||||82
1722599430000|2024-08-02 11:50:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|1523
1722599440000|2024-08-02 11:50:40|||||||||476
1722599450000|2024-08-02 11:50:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|3
1722599460000|2024-08-02 11:51:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|373
1722599470000|2024-08-02 11:51:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|113
1722599480000|2024-08-02 11:51:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|254
1722599490000|2024-08-02 11:51:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|561
1722599500000|2024-08-02 11:51:40|||||||||98
1722599510000|2024-08-02 11:51:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|58
1722599520000|2024-08-02 11:52:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|40
1722599530000|2024-08-02 11:52:10|||||||||118
1722599540000|2024-08-02 11:52:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|250
1722599550000|2024-08-02 11:52:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|399
1722599560000|2024-08-02 11:52:40|||||||||5
1722599570000|2024-08-02 11:52:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|387
1722599580000|2024-08-02 11:53:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|285
1722599590000|2024-08-02 11:53:10|||||||||121
1722599600000|2024-08-02 11:53:20|||||||||1
1722599610000|2024-08-02 11:53:30|||||||||49
1722599620000|2024-08-02 11:53:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|757
1722599630000|2024-08-02 11:53:50|||||||||1
1722599640000|2024-08-02 11:54:00|||||||||133
1722599650000|2024-08-02 11:54:10|||||||||646
1722599660000|2024-08-02 11:54:20|||||||||181
1722599670000|2024-08-02 11:54:30|||||||||346
1722599680000|2024-08-02 11:54:40|||||||||576
1722599690000|2024-08-02 11:54:50|||||||||5
1722599700000|2024-08-02 11:55:00|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10871.3|10869.3|158
1722599720000|2024-08-02 11:55:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|254
1722599730000|2024-08-02 11:55:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|60
1722599740000|2024-08-02 11:55:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|281
1722599750000|2024-08-02 11:55:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|41
1722599760000|2024-08-02 11:56:00|||||||||613
1722599770000|2024-08-02 11:56:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|194
1722599780000|2024-08-02 11:56:20|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|130
1722599790000|2024-08-02 11:56:30|||||||||6
1722599800000|2024-08-02 11:56:40|||||||||1
1722599810000|2024-08-02 11:56:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|687
1722599820000|2024-08-02 11:57:00|10871.3|10869.3|10870.9|10868.9|10871.3|10869.3|10870.9|10868.9|9
1722599840000|2024-08-02 11:57:20|||||||||7
1722599850000|2024-08-02 11:57:30|||||||||11
1722599860000|2024-08-02 11:57:40|10871.7|10869.7|10870.9|10868.9|10872.5|10870.5|10870.9|10868.9|2135
1722599870000|2024-08-02 11:57:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|573
1722599880000|2024-08-02 11:58:00|||||||||23
1722599890000|2024-08-02 11:58:10|||||||||3
1722599900000|2024-08-02 11:58:20|||||||||136
1722599920000|2024-08-02 11:58:40|||||||||17
1722599930000|2024-08-02 11:58:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|704
1722599940000|2024-08-02 11:59:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|125
1722599960000|2024-08-02 11:59:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|209
1722599970000|2024-08-02 11:59:30|10872.5|10870.5|10872.1|10870.1|10872.5|10870.5|10871.7|10869.7|132
1722599980000|2024-08-02 11:59:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|69
1722600000000|2024-08-02 12:00:00|||||||||103
1722600010000|2024-08-02 12:00:10|||||||||3
1722600020000|2024-08-02 12:00:20|10873.3|10871.3|10872.5|10870.5|10874|10872|10872.5|10870.5|369
1722600030000|2024-08-02 12:00:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|149
1722600040000|2024-08-02 12:00:40|||||||||20
1722600050000|2024-08-02 12:00:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|276
1722600070000|2024-08-02 12:01:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|258
1722600090000|2024-08-02 12:01:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|400
1722600100000|2024-08-02 12:01:40|10873.7|10871.7|10874|10872|10874.8|10872.8|10873.7|10871.7|143
1722600110000|2024-08-02 12:01:50|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|74
1722600120000|2024-08-02 12:02:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|442
1722600130000|2024-08-02 12:02:10|10874|10872|10874|10872|10874|10872|10873.3|10871.3|532
1722600140000|2024-08-02 12:02:20|||||||||58
1722600150000|2024-08-02 12:02:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|76
1722600160000|2024-08-02 12:02:40|||||||||3
1722600170000|2024-08-02 12:02:50|||||||||73
1722600180000|2024-08-02 12:03:00|10874|10872|10874|10872|10874|10872|10874|10872|191
1722600190000|2024-08-02 12:03:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|124
1722600200000|2024-08-02 12:03:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|66
1722600230000|2024-08-02 12:03:50|||||||||81
1722600240000|2024-08-02 12:04:00|||||||||239
1722600250000|2024-08-02 12:04:10|||||||||23
1722600260000|2024-08-02 12:04:20|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|71
1722600270000|2024-08-02 12:04:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|48
1722600280000|2024-08-02 12:04:40|10872.5|10870.5|10874|10872|10874|10872|10872.5|10870.5|1382
1722600300000|2024-08-02 12:05:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|84
1722600310000|2024-08-02 12:05:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|444
1722600320000|2024-08-02 12:05:20|||||||||2
1722600330000|2024-08-02 12:05:30|||||||||6
1722600340000|2024-08-02 12:05:40|||||||||10
1722600350000|2024-08-02 12:05:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|42
1722600360000|2024-08-02 12:06:00|10874|10872|10874|10872|10874.8|10872.8|10874|10872|340
1722600370000|2024-08-02 12:06:10|10873.7|10871.7|10873.3|10871.3|10874|10872|10873.3|10871.3|194
1722600380000|2024-08-02 12:06:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|120
1722600390000|2024-08-02 12:06:30|10874|10872|10874|10872|10874|10872|10873.3|10871.3|367
1722600400000|2024-08-02 12:06:40|||||||||241
1722600410000|2024-08-02 12:06:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|211
1722600420000|2024-08-02 12:07:00|||||||||229
1722600430000|2024-08-02 12:07:10|||||||||3
1722600450000|2024-08-02 12:07:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|185
1722600460000|2024-08-02 12:07:40|||||||||25
1722600470000|2024-08-02 12:07:50|10874|10872|10874|10872|10874|10872|10874|10872|47
1722600480000|2024-08-02 12:08:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|35
1722600490000|2024-08-02 12:08:10|10874|10872|10874|10872|10874|10872|10873.3|10871.3|56
1722600500000|2024-08-02 12:08:20|||||||||42
1722600510000|2024-08-02 12:08:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|59
1722600520000|2024-08-02 12:08:40|||||||||11
1722600540000|2024-08-02 12:09:00|10873.3|10871.3|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|35
1722600550000|2024-08-02 12:09:10|||||||||255
1722600560000|2024-08-02 12:09:20|||||||||119
1722600570000|2024-08-02 12:09:30|||||||||7
1722600580000|2024-08-02 12:09:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|85
1722600590000|2024-08-02 12:09:50|||||||||6
1722600600000|2024-08-02 12:10:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|298
1722600610000|2024-08-02 12:10:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|157
1722600620000|2024-08-02 12:10:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|420
1722600630000|2024-08-02 12:10:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|53
1722600640000|2024-08-02 12:10:40|||||||||25
1722600650000|2024-08-02 12:10:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|333
1722600660000|2024-08-02 12:11:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|98
1722600670000|2024-08-02 12:11:10|||||||||204
1722600680000|2024-08-02 12:11:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|186
1722600690000|2024-08-02 12:11:30|||||||||442
1722600700000|2024-08-02 12:11:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|189
1722600710000|2024-08-02 12:11:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|190
1722600720000|2024-08-02 12:12:00|10874|10872|10874|10872|10874|10872|10874|10872|226
1722600730000|2024-08-02 12:12:10|||||||||205
1722600740000|2024-08-02 12:12:20|||||||||273
1722600750000|2024-08-02 12:12:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|435
1722600760000|2024-08-02 12:12:40|10874|10872|10874|10872|10874|10872|10874|10872|208
1722600770000|2024-08-02 12:12:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|530
1722600780000|2024-08-02 12:13:00|||||||||275
1722600790000|2024-08-02 12:13:10|||||||||373
1722600800000|2024-08-02 12:13:20|||||||||192
1722600810000|2024-08-02 12:13:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|280
1722600820000|2024-08-02 12:13:40|10874|10872|10874|10872|10874|10872|10874|10872|124
1722600830000|2024-08-02 12:13:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|424
1722600840000|2024-08-02 12:14:00|10874|10872|10874|10872|10874.8|10872.8|10874|10872|619
1722600850000|2024-08-02 12:14:10|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|194
1722600860000|2024-08-02 12:14:20|10874|10872|10874|10872|10874|10872|10874|10872|300
1722600870000|2024-08-02 12:14:30|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|258
1722600880000|2024-08-02 12:14:40|||||||||415
1722600890000|2024-08-02 12:14:50|||||||||200
1722600900000|2024-08-02 12:15:00|||||||||350
1722600910000|2024-08-02 12:15:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|122
1722600920000|2024-08-02 12:15:20|10874|10872|10874|10872|10874|10872|10873.3|10871.3|377
1722600930000|2024-08-02 12:15:30|||||||||240
1722600940000|2024-08-02 12:15:40|||||||||115
1722600950000|2024-08-02 12:15:50|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|284
1722600960000|2024-08-02 12:16:00|||||||||656
1722600970000|2024-08-02 12:16:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|40
1722600980000|2024-08-02 12:16:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|145
1722600990000|2024-08-02 12:16:30|10874|10872|10874|10872|10874|10872|10874|10872|284
1722601000000|2024-08-02 12:16:40|||||||||131
1722601010000|2024-08-02 12:16:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|100
1722601020000|2024-08-02 12:17:00|||||||||187
1722601030000|2024-08-02 12:17:10|||||||||184
1722601040000|2024-08-02 12:17:20|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|211
1722601050000|2024-08-02 12:17:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|359
1722601060000|2024-08-02 12:17:40|||||||||64
1722601070000|2024-08-02 12:17:50|||||||||159
1722601080000|2024-08-02 12:18:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|403
1722601090000|2024-08-02 12:18:10|10874|10872|10874|10872|10874|10872|10873.3|10871.3|497
1722601100000|2024-08-02 12:18:20|||||||||122
1722601110000|2024-08-02 12:18:30|||||||||124
1722601120000|2024-08-02 12:18:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|345
1722601130000|2024-08-02 12:18:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|634
1722601140000|2024-08-02 12:19:00|10874|10872|10874|10872|10874|10872|10874|10872|113
1722601150000|2024-08-02 12:19:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|216
1722601160000|2024-08-02 12:19:20|||||||||131
1722601170000|2024-08-02 12:19:30|||||||||171
1722601180000|2024-08-02 12:19:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|324
1722601190000|2024-08-02 12:19:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|248
1722601200000|2024-08-02 12:20:00|10874|10872|10874|10872|10874|10872|10874|10872|373
1722601210000|2024-08-02 12:20:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|438
1722601220000|2024-08-02 12:20:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|621
1722601230000|2024-08-02 12:20:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|293
1722601240000|2024-08-02 12:20:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|297
1722601250000|2024-08-02 12:20:50|10874.4|10872.4|10874|10872|10874.8|10872.8|10874|10872|149
1722601260000|2024-08-02 12:21:00|||||||||259
1722601270000|2024-08-02 12:21:10|||||||||160
1722601280000|2024-08-02 12:21:20|10874.8|10872.8|10873.3|10871.3|10874.8|10872.8|10873.3|10871.3|190
1722601290000|2024-08-02 12:21:30|10874|10872|10874|10872|10874.8|10872.8|10873.3|10871.3|587
1722601300000|2024-08-02 12:21:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|479
1722601310000|2024-08-02 12:21:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|444
1722601320000|2024-08-02 12:22:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|364
1722601330000|2024-08-02 12:22:10|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|247
1722601340000|2024-08-02 12:22:20|10873.7|10871.7|10874|10872|10874|10872|10873.7|10871.7|262
1722601350000|2024-08-02 12:22:30|||||||||303
1722601360000|2024-08-02 12:22:40|||||||||577
1722601370000|2024-08-02 12:22:50|||||||||171
1722601380000|2024-08-02 12:23:00|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|754
1722601390000|2024-08-02 12:23:10|10874|10872|10874|10872|10874|10872|10873.3|10871.3|298
1722601400000|2024-08-02 12:23:20|||||||||236
1722601410000|2024-08-02 12:23:30|||||||||405
1722601420000|2024-08-02 12:23:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|899
1722601430000|2024-08-02 12:23:50|||||||||401
1722601440000|2024-08-02 12:24:00|||||||||250
1722601450000|2024-08-02 12:24:10|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|397
1722601460000|2024-08-02 12:24:20|10874|10872|10874|10872|10874|10872|10874|10872|236
1722601470000|2024-08-02 12:24:30|||||||||478
1722601480000|2024-08-02 12:24:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|509
1722601490000|2024-08-02 12:24:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|335
1722601500000|2024-08-02 12:25:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|279
1722601510000|2024-08-02 12:25:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|1056
1722601520000|2024-08-02 12:25:20|||||||||1107
1722601530000|2024-08-02 12:25:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|221
1722601540000|2024-08-02 12:25:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|185
1722601550000|2024-08-02 12:25:50|10878|10876|10876.4|10874.4|10878|10876|10876.4|10874.4|446
1722601560000|2024-08-02 12:26:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|519
1722601570000|2024-08-02 12:26:10|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|683
1722601580000|2024-08-02 12:26:20|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|185
1722601590000|2024-08-02 12:26:30|10876.4|10874.4|10876.4|10874.4|10876.8|10874.8|10875.6|10873.6|1095
1722601600000|2024-08-02 12:26:40|10875.6|10873.6|10876|10874|10876.4|10874.4|10875.6|10873.6|386
1722601610000|2024-08-02 12:26:50|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|377
1722601620000|2024-08-02 12:27:00|||||||||471
1722601630000|2024-08-02 12:27:10|10876|10874|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|213
1722601640000|2024-08-02 12:27:20|10876|10874|10876.4|10874.4|10876.4|10874.4|10876|10874|195
1722601650000|2024-08-02 12:27:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|669
1722601660000|2024-08-02 12:27:40|||||||||658
1722601670000|2024-08-02 12:27:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|396
1722601680000|2024-08-02 12:28:00|10878|10876|10878|10876|10878|10876|10878|10876|175
1722601690000|2024-08-02 12:28:10|10877.6|10875.6|10877.2|10875.2|10878|10876|10877.2|10875.2|129
1722601700000|2024-08-02 12:28:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|107
1722601710000|2024-08-02 12:28:30|10877.6|10875.6|10878.3|10876.3|10878.3|10876.3|10877.2|10875.2|344
1722601720000|2024-08-02 12:28:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|165
1722601730000|2024-08-02 12:28:50|10878.3|10876.3|10878|10876|10879.5|10877.5|10878|10876|291
1722601740000|2024-08-02 12:29:00|10878.3|10876.3|10879.5|10877.5|10879.5|10877.5|10878|10876|253
1722601750000|2024-08-02 12:29:10|10878.7|10876.7|10880.7|10878.7|10881.1|10879.1|10878.7|10876.7|539
1722601760000|2024-08-02 12:29:20|10880.3|10878.3|10880.3|10878.3|10880.7|10878.7|10878|10876|341
1722601770000|2024-08-02 12:29:30|10876.4|10874.4|10878|10876|10878|10876|10876.4|10874.4|53
1722601780000|2024-08-02 12:29:40|10879.1|10877.1|10879.9|10877.9|10879.9|10877.9|10878.3|10876.3|130
1722601790000|2024-08-02 12:29:50|10880.3|10878.3|10879.5|10877.5|10880.7|10878.7|10879.5|10877.5|288
1722601800000|2024-08-02 12:30:00|10879.9|10877.9|10933.8|10931.8|10934.2|10932.2|10879.9|10877.9|1914
1722601810000|2024-08-02 12:30:10|10932.6|10930.6|10954.5|10952.5|10954.5|10952.5|10931.1|10929.1|2831
1722601820000|2024-08-02 12:30:20|10953.7|10951.7|10956.9|10954.9|10966.2|10964.2|10953|10951|1267
1722601830000|2024-08-02 12:30:30|10955.3|10953.3|10960.8|10958.8|10965.5|10963.5|10955.3|10953.3|2795
1722601840000|2024-08-02 12:30:40|10961.5|10959.5|10963.1|10961.1|10964.7|10962.7|10960.8|10958.8|530
1722601850000|2024-08-02 12:30:50|10962.3|10960.3|10965.5|10963.5|10965.5|10963.5|10960|10958|725
1722601860000|2024-08-02 12:31:00|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10960.8|10958.8|1366
1722601870000|2024-08-02 12:31:10|10964.7|10962.7|10956.9|10954.9|10965.5|10963.5|10956.9|10954.9|652
1722601880000|2024-08-02 12:31:20|10956.1|10954.1|10956.9|10954.9|10959.2|10957.2|10955.3|10953.3|1233
1722601890000|2024-08-02 12:31:30|10957.6|10955.6|10961.5|10959.5|10961.5|10959.5|10956.9|10954.9|1332
1722601900000|2024-08-02 12:31:40|10962.3|10960.3|10967.8|10965.8|10967.8|10965.8|10962.3|10960.3|1033
1722601910000|2024-08-02 12:31:50|10967|10965|10967.8|10965.8|10967.8|10965.8|10963.9|10961.9|1231
1722601920000|2024-08-02 12:32:00|10968.6|10966.6|10971.7|10969.7|10973.3|10971.3|10967.8|10965.8|1468
1722601930000|2024-08-02 12:32:10|10972.5|10970.5|10971.7|10969.7|10974|10972|10970.1|10968.1|854
1722601940000|2024-08-02 12:32:20|10972.5|10970.5|10972.5|10970.5|10974.8|10972.8|10971.7|10969.7|647
1722601950000|2024-08-02 12:32:30|10971.7|10969.7|10968.6|10966.6|10971.7|10969.7|10968.6|10966.6|714
1722601960000|2024-08-02 12:32:40|10967.8|10965.8|10968.6|10966.6|10969.4|10967.4|10967.8|10965.8|540
1722601970000|2024-08-02 12:32:50|10967.8|10965.8|10970.1|10968.1|10970.9|10968.9|10966.2|10964.2|3092
1722601980000|2024-08-02 12:33:00|10970.9|10968.9|10974|10972|10976.4|10974.4|10970.9|10968.9|848
1722601990000|2024-08-02 12:33:10|10974.8|10972.8|10974|10972|10977.2|10975.2|10972.5|10970.5|987
1722602000000|2024-08-02 12:33:20|10973.3|10971.3|10967.8|10965.8|10973.3|10971.3|10967.8|10965.8|897
1722602010000|2024-08-02 12:33:30|10968.6|10966.6|10967|10965|10968.6|10966.6|10966.2|10964.2|639
1722602020000|2024-08-02 12:33:40|10967.4|10965.4|10967|10965|10968.6|10966.6|10965.5|10963.5|1170
1722602030000|2024-08-02 12:33:50|10967.8|10965.8|10963.1|10961.1|10969.4|10967.4|10963.1|10961.1|1059
1722602040000|2024-08-02 12:34:00|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.1|10961.1|881
1722602050000|2024-08-02 12:34:10|10965.5|10963.5|10967|10965|10967|10965|10964.7|10962.7|573
1722602060000|2024-08-02 12:34:20|10966.2|10964.2|10963.9|10961.9|10967|10965|10963.9|10961.9|645
1722602070000|2024-08-02 12:34:30|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10963.9|10961.9|589
1722602080000|2024-08-02 12:34:40|10965.5|10963.5|10967|10965|10967|10965|10963.9|10961.9|702
1722602090000|2024-08-02 12:34:50|10966.2|10964.2|10964.7|10962.7|10967|10965|10964.7|10962.7|709
1722602100000|2024-08-02 12:35:00|10965.5|10963.5|10963.9|10961.9|10965.5|10963.5|10963.1|10961.1|380
1722602110000|2024-08-02 12:35:10|10964.7|10962.7|10963.1|10961.1|10965.5|10963.5|10962.3|10960.3|456
1722602120000|2024-08-02 12:35:20|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10961.5|10959.5|1256
1722602130000|2024-08-02 12:35:30|10962.3|10960.3|10962.3|10960.3|10963.9|10961.9|10961.5|10959.5|802
1722602140000|2024-08-02 12:35:40|10961.5|10959.5|10958.4|10956.4|10961.5|10959.5|10957.6|10955.6|839
1722602150000|2024-08-02 12:35:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|815
1722602160000|2024-08-02 12:36:00|10958.4|10956.4|10957.6|10955.6|10959.2|10957.2|10956.9|10954.9|143
1722602170000|2024-08-02 12:36:10|10957.3|10955.3|10956.9|10954.9|10958.4|10956.4|10956.5|10954.5|980
1722602180000|2024-08-02 12:36:20|10956.1|10954.1|10955.7|10953.7|10956.9|10954.9|10953|10951|1590
1722602190000|2024-08-02 12:36:30|10956.1|10954.1|10953.7|10951.7|10956.1|10954.1|10953.7|10951.7|677
1722602200000|2024-08-02 12:36:40|10953|10951|10951.4|10949.4|10954.5|10952.5|10951.4|10949.4|1171
1722602210000|2024-08-02 12:36:50|10950.6|10948.6|10949|10947|10951.4|10949.4|10949|10947|759
1722602220000|2024-08-02 12:37:00|10948.3|10946.3|10948.3|10946.3|10950.6|10948.6|10948.3|10946.3|599
1722602230000|2024-08-02 12:37:10|10947.5|10945.5|10947.5|10945.5|10948.3|10946.3|10946.7|10944.7|703
1722602240000|2024-08-02 12:37:20|10946.7|10944.7|10949.8|10947.8|10949.8|10947.8|10945.9|10943.9|1225
1722602250000|2024-08-02 12:37:30|10949|10947|10949.8|10947.8|10951.4|10949.4|10948.3|10946.3|605
1722602260000|2024-08-02 12:37:40|10950.6|10948.6|10949.8|10947.8|10951.4|10949.4|10949.8|10947.8|623
1722602270000|2024-08-02 12:37:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|244
1722602280000|2024-08-02 12:38:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|988
1722602290000|2024-08-02 12:38:10|10950.6|10948.6|10949|10947|10951.4|10949.4|10948.3|10946.3|1089
1722602300000|2024-08-02 12:38:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10946.7|10944.7|737
1722602310000|2024-08-02 12:38:30|10947.5|10945.5|10944.4|10942.4|10947.5|10945.5|10943.6|10941.6|2919
1722602320000|2024-08-02 12:38:40|10943.6|10941.6|10942|10940|10943.6|10941.6|10942|10940|457
1722602330000|2024-08-02 12:38:50|10941.6|10939.6|10940.5|10938.5|10941.6|10939.6|10940.5|10938.5|1247
1722602340000|2024-08-02 12:39:00|10941.2|10939.2|10942|10940|10943.6|10941.6|10940.5|10938.5|1734
1722602350000|2024-08-02 12:39:10|10942.8|10940.8|10942|10940|10942.8|10940.8|10941.2|10939.2|727
1722602360000|2024-08-02 12:39:20|10941.2|10939.2|10939.7|10937.7|10942|10940|10938.9|10936.9|1179
1722602370000|2024-08-02 12:39:30|10938.9|10936.9|10938.9|10936.9|10940.5|10938.5|10938.9|10936.9|1742
1722602380000|2024-08-02 12:39:40|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10938.1|10936.1|228
1722602390000|2024-08-02 12:39:50|10941.2|10939.2|10939.7|10937.7|10941.2|10939.2|10939.7|10937.7|190
1722602400000|2024-08-02 12:40:00|10940.5|10938.5|10942.8|10940.8|10942.8|10940.8|10940.5|10938.5|1084
1722602410000|2024-08-02 12:40:10|10942|10940|10943.6|10941.6|10943.6|10941.6|10942|10940|1333
1722602420000|2024-08-02 12:40:20|10942.8|10940.8|10945.1|10943.1|10945.1|10943.1|10942.8|10940.8|521
1722602430000|2024-08-02 12:40:30|10944.4|10942.4|10946.7|10944.7|10946.7|10944.7|10944.4|10942.4|328
1722602440000|2024-08-02 12:40:40|10947.5|10945.5|10949.8|10947.8|10949.8|10947.8|10947.5|10945.5|593
1722602450000|2024-08-02 12:40:50|10949|10947|10949.8|10947.8|10950.6|10948.6|10949|10947|520
1722602460000|2024-08-02 12:41:00|10949|10947|10947.5|10945.5|10949|10947|10947.5|10945.5|1042
1722602470000|2024-08-02 12:41:10|10948.3|10946.3|10949|10947|10949.8|10947.8|10948.3|10946.3|976
1722602480000|2024-08-02 12:41:20|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|1222
1722602490000|2024-08-02 12:41:30|10949.8|10947.8|10951.4|10949.4|10951.4|10949.4|10949.8|10947.8|606
1722602500000|2024-08-02 12:41:40|10952.2|10950.2|10949.8|10947.8|10952.2|10950.2|10949.8|10947.8|881
1722602510000|2024-08-02 12:41:50|10949|10947|10950.6|10948.6|10950.6|10948.6|10949|10947|361
1722602520000|2024-08-02 12:42:00|10949.8|10947.8|10948.3|10946.3|10949.8|10947.8|10948.3|10946.3|588
1722602530000|2024-08-02 12:42:10|10947.5|10945.5|10942.8|10940.8|10947.5|10945.5|10942.8|10940.8|687
1722602540000|2024-08-02 12:42:20|10943.6|10941.6|10941.2|10939.2|10943.6|10941.6|10941.2|10939.2|344
1722602550000|2024-08-02 12:42:30|10940.5|10938.5|10941.2|10939.2|10942|10940|10940.5|10938.5|535
1722602560000|2024-08-02 12:42:40|10940.5|10938.5|10939.7|10937.7|10941.2|10939.2|10939.7|10937.7|706
1722602570000|2024-08-02 12:42:50|10940.1|10938.1|10939.7|10937.7|10941.2|10939.2|10939.7|10937.7|410
1722602580000|2024-08-02 12:43:00|10938.9|10936.9|10940.5|10938.5|10940.5|10938.5|10938.9|10936.9|592
1722602590000|2024-08-02 12:43:10|10941.2|10939.2|10938.9|10936.9|10941.2|10939.2|10938.1|10936.1|807
1722602600000|2024-08-02 12:43:20|10938.1|10936.1|10939.7|10937.7|10940.5|10938.5|10937.3|10935.3|1126
1722602610000|2024-08-02 12:43:30|10938.9|10936.9|10938.5|10936.5|10939.7|10937.7|10938.1|10936.1|401
1722602620000|2024-08-02 12:43:40|10938.1|10936.1|10935.8|10933.8|10938.1|10936.1|10935.8|10933.8|713
1722602630000|2024-08-02 12:43:50|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|418
1722602640000|2024-08-02 12:44:00|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10935.8|10933.8|996
1722602650000|2024-08-02 12:44:10|10938.1|10936.1|10938.9|10936.9|10939.7|10937.7|10938.1|10936.1|936
1722602660000|2024-08-02 12:44:20|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10938.9|10936.9|589
1722602670000|2024-08-02 12:44:30|10939.7|10937.7|10938.9|10936.9|10941.2|10939.2|10938.9|10936.9|340
1722602680000|2024-08-02 12:44:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.1|10936.1|232
1722602690000|2024-08-02 12:44:50|10938.9|10936.9|10938.9|10936.9|10940.5|10938.5|10938.9|10936.9|558
1722602700000|2024-08-02 12:45:00|10939.7|10937.7|10938.9|10936.9|10940.5|10938.5|10938.9|10936.9|491
1722602710000|2024-08-02 12:45:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|130
1722602720000|2024-08-02 12:45:20|10940.5|10938.5|10942|10940|10942|10940|10939.7|10937.7|427
1722602730000|2024-08-02 12:45:30|10942.8|10940.8|10943.6|10941.6|10944.4|10942.4|10942.8|10940.8|636
1722602740000|2024-08-02 12:45:40|10944.4|10942.4|10944.4|10942.4|10945.9|10943.9|10944.4|10942.4|702
1722602750000|2024-08-02 12:45:50|10945.1|10943.1|10942.8|10940.8|10945.1|10943.1|10942.8|10940.8|386
1722602760000|2024-08-02 12:46:00|10942|10940|10940.5|10938.5|10942.8|10940.8|10940.5|10938.5|1146
1722602770000|2024-08-02 12:46:10|10939.7|10937.7|10936.5|10934.5|10939.7|10937.7|10936.5|10934.5|609
1722602780000|2024-08-02 12:46:20|10936.2|10934.2|10935.8|10933.8|10937.3|10935.3|10935|10933|711
1722602790000|2024-08-02 12:46:30|10935|10933|10937.3|10935.3|10937.3|10935.3|10934.2|10932.2|679
1722602800000|2024-08-02 12:46:40|10936.5|10934.5|10935.8|10933.8|10938.1|10936.1|10935.8|10933.8|1624
1722602810000|2024-08-02 12:46:50|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10935.8|10933.8|570
1722602820000|2024-08-02 12:47:00|10935.8|10933.8|10934.2|10932.2|10935.8|10933.8|10933.4|10931.4|872
1722602830000|2024-08-02 12:47:10|10935|10933|10933.4|10931.4|10935|10933|10933.4|10931.4|596
1722602840000|2024-08-02 12:47:20|10934.2|10932.2|10933.4|10931.4|10935|10933|10933.4|10931.4|270
1722602850000|2024-08-02 12:47:30|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|165
1722602860000|2024-08-02 12:47:40|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|885
1722602870000|2024-08-02 12:47:50|10931.1|10929.1|10933.4|10931.4|10933.4|10931.4|10931.1|10929.1|2260
1722602880000|2024-08-02 12:48:00|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10932.6|10930.6|823
1722602890000|2024-08-02 12:48:10|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|1044
1722602900000|2024-08-02 12:48:20|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|1060
1722602910000|2024-08-02 12:48:30|10932.6|10930.6|10937.3|10935.3|10938.1|10936.1|10932.6|10930.6|456
1722602920000|2024-08-02 12:48:40|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|563
1722602930000|2024-08-02 12:48:50|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10937.3|10935.3|1506
1722602940000|2024-08-02 12:49:00|10938.9|10936.9|10938.1|10936.1|10939.7|10937.7|10938.1|10936.1|909
1722602950000|2024-08-02 12:49:10|10937.3|10935.3|10937.3|10935.3|10938.9|10936.9|10937.3|10935.3|507
1722602960000|2024-08-02 12:49:20|10938.1|10936.1|10935|10933|10938.1|10936.1|10935|10933|445
1722602970000|2024-08-02 12:49:30|10935.4|10933.4|10936.5|10934.5|10936.5|10934.5|10935|10933|446
1722602980000|2024-08-02 12:49:40|10935.8|10933.8|10934.2|10932.2|10936.5|10934.5|10934.2|10932.2|1122
1722602990000|2024-08-02 12:49:50|10935|10933|10935|10933|10935.8|10933.8|10935|10933|887
1722603000000|2024-08-02 12:50:00|10934.6|10932.6|10933.4|10931.4|10935|10933|10933.4|10931.4|1337
1722603010000|2024-08-02 12:50:10|10934.2|10932.2|10932.6|10930.6|10934.2|10932.2|10932.6|10930.6|212
1722603020000|2024-08-02 12:50:20|10931.9|10929.9|10933.4|10931.4|10933.4|10931.4|10931.9|10929.9|941
1722603030000|2024-08-02 12:50:30|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|684
1722603040000|2024-08-02 12:50:40|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10929.5|10927.5|2381
1722603050000|2024-08-02 12:50:50|10929.5|10927.5|10928.7|10926.7|10930.3|10928.3|10928.7|10926.7|94
1722603060000|2024-08-02 12:51:00|10929.5|10927.5|10931.9|10929.9|10931.9|10929.9|10929.5|10927.5|701
1722603070000|2024-08-02 12:51:10|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10931.1|10929.1|574
1722603080000|2024-08-02 12:51:20|10934.2|10932.2|10935|10933|10935|10933|10933.4|10931.4|398
1722603090000|2024-08-02 12:51:30|10935.8|10933.8|10933.4|10931.4|10935.8|10933.8|10933.4|10931.4|782
1722603100000|2024-08-02 12:51:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|346
1722603110000|2024-08-02 12:51:50|10931.9|10929.9|10933.4|10931.4|10933.4|10931.4|10931.9|10929.9|628
1722603120000|2024-08-02 12:52:00|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|536
1722603130000|2024-08-02 12:52:10|10932.6|10930.6|10934.2|10932.2|10934.2|10932.2|10932.6|10930.6|219
1722603140000|2024-08-02 12:52:20|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|958
1722603150000|2024-08-02 12:52:30|10935|10933|10935.8|10933.8|10935.8|10933.8|10934.2|10932.2|1055
1722603160000|2024-08-02 12:52:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|279
1722603170000|2024-08-02 12:52:50|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935|10933|369
1722603180000|2024-08-02 12:53:00|10936.5|10934.5|10937.3|10935.3|10938.1|10936.1|10936.5|10934.5|263
1722603190000|2024-08-02 12:53:10|||||||||159
1722603200000|2024-08-02 12:53:20|10938.1|10936.1|10939.7|10937.7|10939.7|10937.7|10937.3|10935.3|277
1722603210000|2024-08-02 12:53:30|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10936.5|10934.5|381
1722603220000|2024-08-02 12:53:40|10936.5|10934.5|10937.3|10935.3|10938.9|10936.9|10936.5|10934.5|714
1722603230000|2024-08-02 12:53:50|10938.1|10936.1|10936.5|10934.5|10938.1|10936.1|10936.5|10934.5|493
1722603240000|2024-08-02 12:54:00|10935.8|10933.8|10935|10933|10937.3|10935.3|10935|10933|1131
1722603250000|2024-08-02 12:54:10|10934.2|10932.2|10934.2|10932.2|10935|10933|10933.4|10931.4|417
1722603260000|2024-08-02 12:54:20|10935|10933|10935|10933|10935|10933|10934.2|10932.2|420
1722603270000|2024-08-02 12:54:30|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935|10933|481
1722603280000|2024-08-02 12:54:40|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|421
1722603290000|2024-08-02 12:54:50|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|69
1722603300000|2024-08-02 12:55:00|10938.1|10936.1|10939.7|10937.7|10939.7|10937.7|10936.5|10934.5|565
1722603310000|2024-08-02 12:55:10|||||||||151
1722603320000|2024-08-02 12:55:20|10940.5|10938.5|10939.7|10937.7|10941.2|10939.2|10939.7|10937.7|657
1722603330000|2024-08-02 12:55:30|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10939.7|10937.7|902
1722603340000|2024-08-02 12:55:40|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|277
1722603350000|2024-08-02 12:55:50|10939.7|10937.7|10941.2|10939.2|10942|10940|10939.7|10937.7|331
1722603360000|2024-08-02 12:56:00|10942|10940|10941.2|10939.2|10942.8|10940.8|10941.2|10939.2|983
1722603370000|2024-08-02 12:56:10|10942|10940|10942.8|10940.8|10942.8|10940.8|10941.2|10939.2|371
1722603380000|2024-08-02 12:56:20|10942|10940|10942.8|10940.8|10943.6|10941.6|10942|10940|597
1722603390000|2024-08-02 12:56:30|10942|10940|10942|10940|10942.8|10940.8|10942|10940|267
1722603400000|2024-08-02 12:56:40|10942.4|10940.4|10941.2|10939.2|10942.8|10940.8|10941.2|10939.2|1112
1722603410000|2024-08-02 12:56:50|10940.5|10938.5|10942|10940|10942|10940|10940.5|10938.5|996
1722603420000|2024-08-02 12:57:00|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10939.7|10937.7|317
1722603430000|2024-08-02 12:57:10|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|393
1722603440000|2024-08-02 12:57:20|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|254
1722603450000|2024-08-02 12:57:30|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10936.5|10934.5|599
1722603460000|2024-08-02 12:57:40|10936.5|10934.5|10935.8|10933.8|10937.3|10935.3|10935.8|10933.8|382
1722603470000|2024-08-02 12:57:50|10935|10933|10935|10933|10936.5|10934.5|10935|10933|791
1722603480000|2024-08-02 12:58:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|197
1722603490000|2024-08-02 12:58:10|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|433
1722603500000|2024-08-02 12:58:20|10935|10933|10935|10933|10935|10933|10935|10933|240
1722603510000|2024-08-02 12:58:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|117
1722603520000|2024-08-02 12:58:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|563
1722603530000|2024-08-02 12:58:50|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|311
1722603540000|2024-08-02 12:59:00|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|584
1722603550000|2024-08-02 12:59:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|216
1722603560000|2024-08-02 12:59:20|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|848
1722603570000|2024-08-02 12:59:30|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|749
1722603580000|2024-08-02 12:59:40|10932.6|10930.6|10934.2|10932.2|10934.2|10932.2|10932.6|10930.6|617
1722603590000|2024-08-02 12:59:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|152
1722603600000|2024-08-02 13:00:00|10932.6|10930.6|10931.1|10929.1|10932.6|10930.6|10931.1|10929.1|763
1722603610000|2024-08-02 13:00:10|10930.3|10928.3|10931.1|10929.1|10931.9|10929.9|10930.3|10928.3|277
1722603620000|2024-08-02 13:00:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|410
1722603630000|2024-08-02 13:00:30|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|278
1722603640000|2024-08-02 13:00:40|10928|10926|10931.1|10929.1|10931.1|10929.1|10927.2|10925.2|1191
1722603650000|2024-08-02 13:00:50|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10928.7|10926.7|689
1722603660000|2024-08-02 13:01:00|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|378
1722603670000|2024-08-02 13:01:10|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|1040
1722603680000|2024-08-02 13:01:20|10928|10926|10928|10926|10928|10926|10927.2|10925.2|1350
1722603690000|2024-08-02 13:01:30|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|306
1722603700000|2024-08-02 13:01:40|10928.7|10926.7|10927.2|10925.2|10928.7|10926.7|10927.2|10925.2|1163
1722603710000|2024-08-02 13:01:50|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|473
1722603720000|2024-08-02 13:02:00|10928|10926|10928.7|10926.7|10928.7|10926.7|10927.2|10925.2|1027
1722603730000|2024-08-02 13:02:10|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|318
1722603740000|2024-08-02 13:02:20|10928.7|10926.7|10927.2|10925.2|10928.7|10926.7|10927.2|10925.2|309
1722603750000|2024-08-02 13:02:30|10928|10926|10928.7|10926.7|10928.7|10926.7|10927.2|10925.2|832
1722603760000|2024-08-02 13:02:40|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928|10926|316
1722603770000|2024-08-02 13:02:50|10928|10926|10929.5|10927.5|10929.5|10927.5|10928|10926|634
1722603780000|2024-08-02 13:03:00|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|532
1722603790000|2024-08-02 13:03:10|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|566
1722603800000|2024-08-02 13:03:20|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10929.5|10927.5|694
1722603810000|2024-08-02 13:03:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|1170
1722603820000|2024-08-02 13:03:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|165
1722603830000|2024-08-02 13:03:50|10929.5|10927.5|10931.1|10929.1|10931.1|10929.1|10929.5|10927.5|839
1722603840000|2024-08-02 13:04:00|10930.3|10928.3|10928|10926|10930.3|10928.3|10928|10926|513
1722603850000|2024-08-02 13:04:10|10928.7|10926.7|10927.2|10925.2|10928.7|10926.7|10926.4|10924.4|279
1722603860000|2024-08-02 13:04:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|321
1722603870000|2024-08-02 13:04:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|737
1722603880000|2024-08-02 13:04:40|10924|10922|10924|10922|10924.8|10922.8|10924|10922|457
1722603890000|2024-08-02 13:04:50|10923.3|10921.3|10925.6|10923.6|10925.6|10923.6|10923.3|10921.3|829
1722603900000|2024-08-02 13:05:00|10926.4|10924.4|10925.6|10923.6|10927.2|10925.2|10924.8|10922.8|368
1722603910000|2024-08-02 13:05:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10923.3|10921.3|641
1722603920000|2024-08-02 13:05:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|318
1722603930000|2024-08-02 13:05:30|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924|10922|1141
1722603940000|2024-08-02 13:05:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|1110
1722603950000|2024-08-02 13:05:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|341
1722603960000|2024-08-02 13:06:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|448
1722603970000|2024-08-02 13:06:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|805
1722603980000|2024-08-02 13:06:20|10928|10926|10924.8|10922.8|10928|10926|10924.8|10922.8|757
1722603990000|2024-08-02 13:06:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|439
1722604000000|2024-08-02 13:06:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|171
1722604010000|2024-08-02 13:06:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|1224
1722604020000|2024-08-02 13:07:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|447
1722604030000|2024-08-02 13:07:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10921.7|10919.7|828
1722604040000|2024-08-02 13:07:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|833
1722604050000|2024-08-02 13:07:30|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|789
1722604060000|2024-08-02 13:07:40|10923.3|10921.3|10921.7|10919.7|10924|10922|10921.7|10919.7|794
1722604070000|2024-08-02 13:07:50|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10919.4|10917.4|740
1722604080000|2024-08-02 13:08:00|10921.7|10919.7|10923.3|10921.3|10923.3|10921.3|10921.7|10919.7|918
1722604090000|2024-08-02 13:08:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|1008
1722604100000|2024-08-02 13:08:20|10924|10922|10924|10922|10924|10922|10924|10922|503
1722604110000|2024-08-02 13:08:30|10923.3|10921.3|10923.3|10921.3|10924.8|10922.8|10923.3|10921.3|711
1722604120000|2024-08-02 13:08:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|888
1722604130000|2024-08-02 13:08:50|10921.7|10919.7|10923.3|10921.3|10923.3|10921.3|10921.7|10919.7|198
1722604140000|2024-08-02 13:09:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10923.3|10921.3|936
1722604150000|2024-08-02 13:09:10|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|387
1722604160000|2024-08-02 13:09:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|170
1722604170000|2024-08-02 13:09:30|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|20
1722604180000|2024-08-02 13:09:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|78
1722604190000|2024-08-02 13:09:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|189
1722604200000|2024-08-02 13:10:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|409
1722604210000|2024-08-02 13:10:10|10927.2|10925.2|10927.2|10925.2|10928|10926|10926.4|10924.4|221
1722604220000|2024-08-02 13:10:20|10926.4|10924.4|10928|10926|10928|10926|10926.4|10924.4|272
1722604230000|2024-08-02 13:10:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10927.2|10925.2|181
1722604240000|2024-08-02 13:10:40|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|196
1722604250000|2024-08-02 13:10:50|10926.8|10924.8|10925.6|10923.6|10926.8|10924.8|10925.6|10923.6|123
1722604260000|2024-08-02 13:11:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|479
1722604270000|2024-08-02 13:11:10|10925.6|10923.6|10928.7|10926.7|10928.7|10926.7|10925.6|10923.6|727
1722604280000|2024-08-02 13:11:20|10929.5|10927.5|10928|10926|10929.5|10927.5|10927.2|10925.2|1684
1722604290000|2024-08-02 13:11:30|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|667
1722604300000|2024-08-02 13:11:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|112
1722604310000|2024-08-02 13:11:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|135
1722604320000|2024-08-02 13:12:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|814
1722604330000|2024-08-02 13:12:10|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|689
1722604340000|2024-08-02 13:12:20|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10928.7|10926.7|814
1722604350000|2024-08-02 13:12:30|10928.7|10926.7|10926.4|10924.4|10928.7|10926.7|10926.4|10924.4|401
1722604360000|2024-08-02 13:12:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|398
1722604370000|2024-08-02 13:12:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|59
1722604380000|2024-08-02 13:13:00|10925.6|10923.6|10924|10922|10925.6|10923.6|10924|10922|2298
1722604390000|2024-08-02 13:13:10|10924.8|10922.8|10924|10922|10925.6|10923.6|10924|10922|239
1722604400000|2024-08-02 13:13:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|497
1722604410000|2024-08-02 13:13:30|10924|10922|10924|10922|10924|10922|10923.3|10921.3|646
1722604420000|2024-08-02 13:13:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|630
1722604430000|2024-08-02 13:13:50|10924.8|10922.8|10923.3|10921.3|10924.8|10922.8|10923.3|10921.3|464
1722604440000|2024-08-02 13:14:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|223
1722604450000|2024-08-02 13:14:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|323
1722604460000|2024-08-02 13:14:20|||||||||185
1722604470000|2024-08-02 13:14:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10921.7|10919.7|329
1722604480000|2024-08-02 13:14:40|10922.5|10920.5|10924|10922|10924|10922|10922.5|10920.5|1990
1722604490000|2024-08-02 13:14:50|10923.3|10921.3|10924|10922|10924.8|10922.8|10923.3|10921.3|504
1722604500000|2024-08-02 13:15:00|10923.3|10921.3|10921.7|10919.7|10923.3|10921.3|10921.7|10919.7|591
1722604510000|2024-08-02 13:15:10|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|826
1722604520000|2024-08-02 13:15:20|10920.1|10918.1|10920.9|10918.9|10921.7|10919.7|10920.1|10918.1|847
1722604530000|2024-08-02 13:15:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10918.6|10916.6|601
1722604540000|2024-08-02 13:15:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|180
1722604550000|2024-08-02 13:15:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|397
1722604560000|2024-08-02 13:16:00|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|528
1722604570000|2024-08-02 13:16:10|10920.9|10918.9|10920.1|10918.1|10921.7|10919.7|10920.1|10918.1|1707
1722604580000|2024-08-02 13:16:20|10920.9|10918.9|10921.7|10919.7|10922.5|10920.5|10920.1|10918.1|792
1722604590000|2024-08-02 13:16:30|10922.5|10920.5|10920.1|10918.1|10922.5|10920.5|10920.1|10918.1|1057
1722604600000|2024-08-02 13:16:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|303
1722604610000|2024-08-02 13:16:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1551
1722604620000|2024-08-02 13:17:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|172
1722604630000|2024-08-02 13:17:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|850
1722604640000|2024-08-02 13:17:20|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|60
1722604650000|2024-08-02 13:17:30|10919.4|10917.4|10917.8|10915.8|10919.4|10917.4|10917.8|10915.8|761
1722604660000|2024-08-02 13:17:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|1052
1722604670000|2024-08-02 13:17:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10917.8|10915.8|645
1722604680000|2024-08-02 13:18:00|10920.1|10918.1|10918.6|10916.6|10920.1|10918.1|10918.6|10916.6|1035
1722604690000|2024-08-02 13:18:10|10919.4|10917.4|10917|10915|10919.4|10917.4|10917|10915|1382
1722604700000|2024-08-02 13:18:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|1395
1722604710000|2024-08-02 13:18:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|409
1722604720000|2024-08-02 13:18:40|10917|10915|10917|10915|10917.8|10915.8|10917|10915|181
1722604730000|2024-08-02 13:18:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|133
1722604740000|2024-08-02 13:19:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|1935
1722604750000|2024-08-02 13:19:10|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|133
1722604760000|2024-08-02 13:19:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|552
1722604770000|2024-08-02 13:19:30|10917|10915|10916.2|10914.2|10917.8|10915.8|10916.2|10914.2|245
1722604780000|2024-08-02 13:19:40|||||||||580
1722604790000|2024-08-02 13:19:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|51
1722604800000|2024-08-02 13:20:00|10916.2|10914.2|10914.7|10912.7|10916.2|10914.2|10914.7|10912.7|1330
1722604810000|2024-08-02 13:20:10|10915.5|10913.5|10917.8|10915.8|10917.8|10915.8|10915.5|10913.5|485
1722604820000|2024-08-02 13:20:20|||||||||169
1722604830000|2024-08-02 13:20:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|231
1722604840000|2024-08-02 13:20:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|46
1722604850000|2024-08-02 13:20:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|154
1722604860000|2024-08-02 13:21:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|233
1722604870000|2024-08-02 13:21:10|||||||||70
1722604880000|2024-08-02 13:21:20|10919.4|10917.4|10920.9|10918.9|10920.9|10918.9|10919.4|10917.4|210
1722604890000|2024-08-02 13:21:30|||||||||61
1722604900000|2024-08-02 13:21:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|276
1722604910000|2024-08-02 13:21:50|||||||||157
1722604920000|2024-08-02 13:22:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|767
1722604930000|2024-08-02 13:22:10|10921.7|10919.7|10922.5|10920.5|10923.3|10921.3|10921.7|10919.7|396
1722604940000|2024-08-02 13:22:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|994
1722604950000|2024-08-02 13:22:30|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|153
1722604960000|2024-08-02 13:22:40|10922.1|10920.1|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|188
1722604970000|2024-08-02 13:22:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10920.9|10918.9|514
1722604980000|2024-08-02 13:23:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|341
1722604990000|2024-08-02 13:23:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|145
1722605000000|2024-08-02 13:23:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|351
1722605010000|2024-08-02 13:23:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|261
1722605020000|2024-08-02 13:23:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|720
1722605030000|2024-08-02 13:23:50|10919.4|10917.4|10920.1|10918.1|10920.9|10918.9|10919.4|10917.4|971
1722605040000|2024-08-02 13:24:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|149
1722605050000|2024-08-02 13:24:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|79
1722605060000|2024-08-02 13:24:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|693
1722605070000|2024-08-02 13:24:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|77
1722605080000|2024-08-02 13:24:40|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|295
1722605090000|2024-08-02 13:24:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|1053
1722605100000|2024-08-02 13:25:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|290
1722605110000|2024-08-02 13:25:10|||||||||7
1722605120000|2024-08-02 13:25:20|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|443
1722605130000|2024-08-02 13:25:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|182
1722605140000|2024-08-02 13:25:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|354
1722605150000|2024-08-02 13:25:50|||||||||212
1722605160000|2024-08-02 13:26:00|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|628
1722605170000|2024-08-02 13:26:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|390
1722605180000|2024-08-02 13:26:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|229
1722605190000|2024-08-02 13:26:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|179
1722605200000|2024-08-02 13:26:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|401
1722605210000|2024-08-02 13:26:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|184
1722605220000|2024-08-02 13:27:00|10924|10922|10923.3|10921.3|10924|10922|10922.5|10920.5|857
1722605230000|2024-08-02 13:27:10|10924|10922|10924|10922|10924|10922|10924|10922|355
1722605240000|2024-08-02 13:27:20|10923.3|10921.3|10921.7|10919.7|10923.3|10921.3|10921.7|10919.7|1289
1722605250000|2024-08-02 13:27:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10921.7|10919.7|359
1722605260000|2024-08-02 13:27:40|10922.5|10920.5|10924|10922|10924|10922|10922.5|10920.5|267
1722605270000|2024-08-02 13:27:50|10923.3|10921.3|10924|10922|10924.8|10922.8|10923.3|10921.3|132
1722605280000|2024-08-02 13:28:00|10923.3|10921.3|10922.5|10920.5|10924.8|10922.8|10922.5|10920.5|387
1722605290000|2024-08-02 13:28:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|296
1722605300000|2024-08-02 13:28:20|10921.7|10919.7|10919.4|10917.4|10921.7|10919.7|10919.4|10917.4|1150
1722605310000|2024-08-02 13:28:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|1044
1722605320000|2024-08-02 13:28:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|952
1722605330000|2024-08-02 13:28:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|207
1722605340000|2024-08-02 13:29:00|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|414
1722605350000|2024-08-02 13:29:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|166
1722605360000|2024-08-02 13:29:20|||||||||41
1722605370000|2024-08-02 13:29:30|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10918.6|10916.6|778
1722605380000|2024-08-02 13:29:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|407
1722605390000|2024-08-02 13:29:50|10919.4|10917.4|10920.1|10918.1|10920.9|10918.9|10919.4|10917.4|499
1722605400000|2024-08-02 13:30:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|221
1722605430000|2024-08-02 13:30:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|2520
1722605440000|2024-08-02 13:30:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|397
1722605450000|2024-08-02 13:30:50|10921.7|10919.7|10923.3|10921.3|10924|10922|10921.7|10919.7|1380
1722605460000|2024-08-02 13:31:00|10924|10922|10924|10922|10924|10922|10923.3|10921.3|606
1722605470000|2024-08-02 13:31:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|115
1722605480000|2024-08-02 13:31:20|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|1117
1722605490000|2024-08-02 13:31:30|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10924.8|10922.8|427
1722605500000|2024-08-02 13:31:40|10924.8|10922.8|10924|10922|10924.8|10922.8|10923.3|10921.3|281
1722605510000|2024-08-02 13:31:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|391
1722605520000|2024-08-02 13:32:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|958
1722605530000|2024-08-02 13:32:10|10923.3|10921.3|10922.5|10920.5|10924|10922|10922.5|10920.5|521
1722605540000|2024-08-02 13:32:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|435
1722605550000|2024-08-02 13:32:30|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10921.7|10919.7|697
1722605560000|2024-08-02 13:32:40|10921.7|10919.7|10923.3|10921.3|10923.3|10921.3|10921.7|10919.7|286
1722605570000|2024-08-02 13:32:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|481
1722605580000|2024-08-02 13:33:00|10922.5|10920.5|10923.3|10921.3|10924|10922|10922.5|10920.5|337
1722605590000|2024-08-02 13:33:10|10924|10922|10924|10922|10924|10922|10923.3|10921.3|471
1722605600000|2024-08-02 13:33:20|||||||||169
1722605610000|2024-08-02 13:33:30|10923.3|10921.3|10920.9|10918.9|10924|10922|10920.1|10918.1|568
1722605620000|2024-08-02 13:33:40|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10920.9|10918.9|540
1722605630000|2024-08-02 13:33:50|10920.9|10918.9|10922.5|10920.5|10922.5|10920.5|10920.9|10918.9|325
1722605640000|2024-08-02 13:34:00|10921.7|10919.7|10923.3|10921.3|10923.3|10921.3|10921.7|10919.7|287
1722605650000|2024-08-02 13:34:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|86
1722605660000|2024-08-02 13:34:20|10924|10922|10922.5|10920.5|10924|10922|10922.5|10920.5|176
1722605670000|2024-08-02 13:34:30|10923.3|10921.3|10924|10922|10924|10922|10922.5|10920.5|149
1722605680000|2024-08-02 13:34:40|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|227
1722605690000|2024-08-02 13:34:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|98
1722605700000|2024-08-02 13:35:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|63
1722605710000|2024-08-02 13:35:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|707
1722605720000|2024-08-02 13:35:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|145
1722605730000|2024-08-02 13:35:30|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|91
1722605740000|2024-08-02 13:35:40|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|357
1722605750000|2024-08-02 13:35:50|10924|10922|10925.6|10923.6|10925.6|10923.6|10924|10922|132
1722605760000|2024-08-02 13:36:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|56
1722605770000|2024-08-02 13:36:10|10924|10922|10924|10922|10924.8|10922.8|10924|10922|631
1722605780000|2024-08-02 13:36:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|308
1722605790000|2024-08-02 13:36:30|10923.3|10921.3|10924.8|10922.8|10924.8|10922.8|10923.3|10921.3|225
1722605800000|2024-08-02 13:36:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|1151
1722605810000|2024-08-02 13:36:50|10924|10922|10924|10922|10924|10922|10924|10922|715
1722605820000|2024-08-02 13:37:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|323
1722605830000|2024-08-02 13:37:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|513
1722605840000|2024-08-02 13:37:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|111
1722605850000|2024-08-02 13:37:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|166
1722605860000|2024-08-02 13:37:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|213
1722605870000|2024-08-02 13:37:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|153
1722605880000|2024-08-02 13:38:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|955
1722605890000|2024-08-02 13:38:10|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|764
1722605900000|2024-08-02 13:38:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|140
1722605910000|2024-08-02 13:38:30|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|462
1722605920000|2024-08-02 13:38:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|743
1722605930000|2024-08-02 13:38:50|10919.4|10917.4|10917|10915|10919.4|10917.4|10917|10915|543
1722605940000|2024-08-02 13:39:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|346
1722605950000|2024-08-02 13:39:10|10916.6|10914.6|10916.2|10914.2|10917|10915|10916.2|10914.2|1146
1722605960000|2024-08-02 13:39:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|1095
1722605970000|2024-08-02 13:39:30|10917|10915|10918.6|10916.6|10918.6|10916.6|10917|10915|510
1722605980000|2024-08-02 13:39:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|436
1722605990000|2024-08-02 13:39:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|544
1722606000000|2024-08-02 13:40:00|10916.2|10914.2|10917|10915|10917.8|10915.8|10916.2|10914.2|405
1722606010000|2024-08-02 13:40:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10916.2|10914.2|165
1722606020000|2024-08-02 13:40:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|243
1722606030000|2024-08-02 13:40:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10914.7|10912.7|764
1722606040000|2024-08-02 13:40:40|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|199
1722606050000|2024-08-02 13:40:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|199
1722606060000|2024-08-02 13:41:00|10917|10915|10917|10915|10917|10915|10917|10915|125
1722606070000|2024-08-02 13:41:10|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|284
1722606080000|2024-08-02 13:41:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|85
1722606090000|2024-08-02 13:41:30|10917|10915|10917.8|10915.8|10918.6|10916.6|10917|10915|396
1722606100000|2024-08-02 13:41:40|10918.6|10916.6|10917|10915|10918.6|10916.6|10917|10915|317
1722606110000|2024-08-02 13:41:50|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|151
1722606120000|2024-08-02 13:42:00|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|41
1722606130000|2024-08-02 13:42:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|108
1722606140000|2024-08-02 13:42:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|379
1722606150000|2024-08-02 13:42:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|340
1722606160000|2024-08-02 13:42:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|120
1722606170000|2024-08-02 13:42:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10919.4|10917.4|509
1722606180000|2024-08-02 13:43:00|10921.7|10919.7|10920.9|10918.9|10922.5|10920.5|10920.5|10918.5|174
1722606190000|2024-08-02 13:43:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|413
1722606200000|2024-08-02 13:43:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|239
1722606210000|2024-08-02 13:43:30|10920.1|10918.1|10922.5|10920.5|10922.5|10920.5|10920.1|10918.1|313
1722606220000|2024-08-02 13:43:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|202
1722606230000|2024-08-02 13:43:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|328
1722606240000|2024-08-02 13:44:00|||||||||126
1722606250000|2024-08-02 13:44:10|10920.1|10918.1|10922.5|10920.5|10922.5|10920.5|10920.1|10918.1|452
1722606260000|2024-08-02 13:44:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|84
1722606270000|2024-08-02 13:44:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|374
1722606280000|2024-08-02 13:44:40|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|280
1722606290000|2024-08-02 13:44:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|79
1722606300000|2024-08-02 13:45:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|149
1722606310000|2024-08-02 13:45:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|827
1722606320000|2024-08-02 13:45:20|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10919.4|10917.4|1172
1722606330000|2024-08-02 13:45:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|347
1722606340000|2024-08-02 13:45:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|476
1722606350000|2024-08-02 13:45:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|410
1722606360000|2024-08-02 13:46:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|462
1722606370000|2024-08-02 13:46:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|93
1722606380000|2024-08-02 13:46:20|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|779
1722606390000|2024-08-02 13:46:30|||||||||25
1722606400000|2024-08-02 13:46:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|90
1722606410000|2024-08-02 13:46:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|1586
1722606420000|2024-08-02 13:47:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|253
1722606430000|2024-08-02 13:47:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|465
1722606440000|2024-08-02 13:47:20|||||||||34
1722606450000|2024-08-02 13:47:30|10924|10922|10924|10922|10924|10922|10924|10922|403
1722606460000|2024-08-02 13:47:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|169
1722606470000|2024-08-02 13:47:50|10924|10922|10924|10922|10924|10922|10924|10922|42
1722606480000|2024-08-02 13:48:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|861
1722606490000|2024-08-02 13:48:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|393
1722606500000|2024-08-02 13:48:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|386
1722606510000|2024-08-02 13:48:30|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|42
1722606520000|2024-08-02 13:48:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|116
1722606530000|2024-08-02 13:48:50|||||||||283
1722606540000|2024-08-02 13:49:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|552
1722606550000|2024-08-02 13:49:10|10924|10922|10924|10922|10924|10922|10924|10922|397
1722606560000|2024-08-02 13:49:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1097
1722606570000|2024-08-02 13:49:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|528
1722606580000|2024-08-02 13:49:40|10924|10922|10922.5|10920.5|10924|10922|10922.5|10920.5|304
1722606590000|2024-08-02 13:49:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|338
1722606600000|2024-08-02 13:50:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|506
1722606610000|2024-08-02 13:50:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|38
1722606620000|2024-08-02 13:50:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|491
1722606630000|2024-08-02 13:50:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|227
1722606640000|2024-08-02 13:50:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10919.4|10917.4|195
1722606650000|2024-08-02 13:50:50|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|100
1722606660000|2024-08-02 13:51:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|1269
1722606670000|2024-08-02 13:51:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|988
1722606680000|2024-08-02 13:51:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1043
1722606690000|2024-08-02 13:51:30|||||||||274
1722606700000|2024-08-02 13:51:40|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10919.4|10917.4|361
1722606710000|2024-08-02 13:51:50|10920.9|10918.9|10919.4|10917.4|10920.9|10918.9|10919.4|10917.4|545
1722606720000|2024-08-02 13:52:00|10920.1|10918.1|10918.6|10916.6|10920.1|10918.1|10918.6|10916.6|296
1722606730000|2024-08-02 13:52:10|||||||||145
1722606740000|2024-08-02 13:52:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|595
1722606750000|2024-08-02 13:52:30|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|358
1722606760000|2024-08-02 13:52:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|183
1722606770000|2024-08-02 13:52:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10919.4|10917.4|245
1722606780000|2024-08-02 13:53:00|10921.7|10919.7|10923.3|10921.3|10923.3|10921.3|10921.7|10919.7|111
1722606790000|2024-08-02 13:53:10|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|186
1722606800000|2024-08-02 13:53:20|10921.7|10919.7|10923.3|10921.3|10923.3|10921.3|10921.7|10919.7|461
1722606810000|2024-08-02 13:53:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|202
1722606820000|2024-08-02 13:53:40|10924|10922|10924|10922|10924|10922|10924|10922|62
1722606830000|2024-08-02 13:53:50|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|1071
1722606840000|2024-08-02 13:54:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|28
1722606850000|2024-08-02 13:54:10|10924|10922|10924|10922|10924|10922|10924|10922|337
1722606860000|2024-08-02 13:54:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|133
1722606870000|2024-08-02 13:54:30|10924|10922|10924|10922|10924|10922|10923.3|10921.3|678
1722606880000|2024-08-02 13:54:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|36
1722606890000|2024-08-02 13:54:50|||||||||410
1722606900000|2024-08-02 13:55:00|10924|10922|10924|10922|10924|10922|10923.3|10921.3|1568
1722606910000|2024-08-02 13:55:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|250
1722606920000|2024-08-02 13:55:20|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|91
1722606930000|2024-08-02 13:55:30|10924|10922|10924|10922|10924|10922|10924|10922|38
1722606940000|2024-08-02 13:55:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|72
1722606950000|2024-08-02 13:55:50|||||||||78
1722606960000|2024-08-02 13:56:00|10924|10922|10924|10922|10924|10922|10924|10922|191
1722606970000|2024-08-02 13:56:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|132
1722606980000|2024-08-02 13:56:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|129
1722606990000|2024-08-02 13:56:30|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|158
1722607000000|2024-08-02 13:56:40|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.2|10923.2|633
1722607010000|2024-08-02 13:56:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|307
1722607020000|2024-08-02 13:57:00|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|157
1722607030000|2024-08-02 13:57:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|448
1722607040000|2024-08-02 13:57:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|143
1722607050000|2024-08-02 13:57:30|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|931
1722607060000|2024-08-02 13:57:40|||||||||121
1722607070000|2024-08-02 13:57:50|||||||||224
1722607080000|2024-08-02 13:58:00|||||||||50
1722607090000|2024-08-02 13:58:10|||||||||53
1722607100000|2024-08-02 13:58:20|||||||||3
1722607110000|2024-08-02 13:58:30|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|562
1722607120000|2024-08-02 13:58:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|195
1722607130000|2024-08-02 13:58:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|33
1722607140000|2024-08-02 13:59:00|||||||||55
1722607150000|2024-08-02 13:59:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|156
1722607160000|2024-08-02 13:59:20|||||||||200
1722607170000|2024-08-02 13:59:30|||||||||7
1722607180000|2024-08-02 13:59:40|10925.2|10923.2|10925.6|10923.6|10926.4|10924.4|10925.2|10923.2|428
1722607190000|2024-08-02 13:59:50|10926|10924|10926|10924|10926.4|10924.4|10924.8|10922.8|280
1722607200000|2024-08-02 14:00:00|10926.4|10924.4|10925.6|10923.6|10927.2|10925.2|10925.2|10923.2|448
1722607210000|2024-08-02 14:00:10|10924.8|10922.8|10924|10922|10925.6|10923.6|10924|10922|306
1722607220000|2024-08-02 14:00:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924|10922|221
1722607230000|2024-08-02 14:00:30|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|183
1722607240000|2024-08-02 14:00:40|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|63
1722607250000|2024-08-02 14:00:50|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|170
1722607260000|2024-08-02 14:01:00|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|140
1722607270000|2024-08-02 14:01:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|513
1722607280000|2024-08-02 14:01:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|392
1722607290000|2024-08-02 14:01:30|10926.4|10924.4|10924.8|10922.8|10926.4|10924.4|10924.8|10922.8|625
1722607300000|2024-08-02 14:01:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|145
1722607310000|2024-08-02 14:01:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|640
1722607320000|2024-08-02 14:02:00|10924|10922|10924|10922|10924.8|10922.8|10924|10922|219
1722607330000|2024-08-02 14:02:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|618
1722607340000|2024-08-02 14:02:20|||||||||198
1722607350000|2024-08-02 14:02:30|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|573
1722607360000|2024-08-02 14:02:40|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|135
1722607370000|2024-08-02 14:02:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|334
1722607380000|2024-08-02 14:03:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|544
1722607390000|2024-08-02 14:03:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|185
1722607400000|2024-08-02 14:03:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|279
1722607410000|2024-08-02 14:03:30|10925.6|10923.6|10927.2|10925.2|10927.2|10925.2|10925.6|10923.6|517
1722607420000|2024-08-02 14:03:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|607
1722607430000|2024-08-02 14:03:50|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|299
1722607440000|2024-08-02 14:04:00|10924.8|10922.8|10926.4|10924.4|10926.4|10924.4|10924.8|10922.8|88
1722607450000|2024-08-02 14:04:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|447
1722607460000|2024-08-02 14:04:20|10926.4|10924.4|10928|10926|10928|10926|10926.4|10924.4|425
1722607470000|2024-08-02 14:04:30|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|387
1722607480000|2024-08-02 14:04:40|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|243
1722607490000|2024-08-02 14:04:50|10928|10926|10928|10926|10928|10926|10928|10926|418
1722607500000|2024-08-02 14:05:00|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|122
1722607510000|2024-08-02 14:05:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|198
1722607520000|2024-08-02 14:05:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|330
1722607530000|2024-08-02 14:05:30|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|338
1722607540000|2024-08-02 14:05:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|572
1722607550000|2024-08-02 14:05:50|||||||||31
1722607560000|2024-08-02 14:06:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|374
1722607570000|2024-08-02 14:06:10|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|76
1722607580000|2024-08-02 14:06:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|198
1722607590000|2024-08-02 14:06:30|10929.5|10927.5|10931.1|10929.1|10931.1|10929.1|10929.5|10927.5|525
1722607600000|2024-08-02 14:06:40|||||||||485
1722607610000|2024-08-02 14:06:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|216
1722607620000|2024-08-02 14:07:00|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|1298
1722607630000|2024-08-02 14:07:10|10930.3|10928.3|10931.9|10929.9|10931.9|10929.9|10930.3|10928.3|363
1722607640000|2024-08-02 14:07:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|297
1722607650000|2024-08-02 14:07:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|133
1722607660000|2024-08-02 14:07:40|||||||||265
1722607670000|2024-08-02 14:07:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|1492
1722607680000|2024-08-02 14:08:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|1510
1722607690000|2024-08-02 14:08:10|10935|10933|10935|10933|10935|10933|10935|10933|93
1722607700000|2024-08-02 14:08:20|10935.8|10933.8|10935|10933|10936.5|10934.5|10935|10933|1891
1722607710000|2024-08-02 14:08:30|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|174
1722607720000|2024-08-02 14:08:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|315
1722607730000|2024-08-02 14:08:50|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|179
1722607740000|2024-08-02 14:09:00|10935|10933|10933.4|10931.4|10935|10933|10933.4|10931.4|193
1722607750000|2024-08-02 14:09:10|10932.6|10930.6|10934.2|10932.2|10934.2|10932.2|10932.6|10930.6|670
1722607760000|2024-08-02 14:09:20|10935|10933|10932.6|10930.6|10935|10933|10932.6|10930.6|278
1722607770000|2024-08-02 14:09:30|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10931.9|10929.9|234
1722607780000|2024-08-02 14:09:40|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|513
1722607790000|2024-08-02 14:09:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|352
1722607800000|2024-08-02 14:10:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|190
1722607810000|2024-08-02 14:10:10|||||||||148
1722607820000|2024-08-02 14:10:20|10930.3|10928.3|10931.1|10929.1|10931.9|10929.9|10930.3|10928.3|874
1722607830000|2024-08-02 14:10:30|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|191
1722607840000|2024-08-02 14:10:40|10931.9|10929.9|10931.9|10929.9|10933.4|10931.4|10931.1|10929.1|508
1722607850000|2024-08-02 14:10:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|434
1722607860000|2024-08-02 14:11:00|10931.9|10929.9|10930.3|10928.3|10931.9|10929.9|10930.3|10928.3|297
1722607870000|2024-08-02 14:11:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|168
1722607880000|2024-08-02 14:11:20|10931.9|10929.9|10932.6|10930.6|10933.4|10931.4|10931.1|10929.1|443
1722607890000|2024-08-02 14:11:30|10933.4|10931.4|10931.9|10929.9|10933.4|10931.4|10931.9|10929.9|384
1722607900000|2024-08-02 14:11:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|293
1722607910000|2024-08-02 14:11:50|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10930.3|10928.3|118
1722607920000|2024-08-02 14:12:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|107
1722607930000|2024-08-02 14:12:10|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|393
1722607940000|2024-08-02 14:12:20|10931.9|10929.9|10933.4|10931.4|10933.4|10931.4|10931.9|10929.9|848
1722607950000|2024-08-02 14:12:30|||||||||135
1722607960000|2024-08-02 14:12:40|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|491
1722607970000|2024-08-02 14:12:50|10935|10933|10935|10933|10935.8|10933.8|10935|10933|299
1722607980000|2024-08-02 14:13:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|90
1722607990000|2024-08-02 14:13:10|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935|10933|285
1722608000000|2024-08-02 14:13:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|473
1722608010000|2024-08-02 14:13:30|||||||||42
1722608020000|2024-08-02 14:13:40|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|691
1722608030000|2024-08-02 14:13:50|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|92
1722608040000|2024-08-02 14:14:00|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|205
1722608050000|2024-08-02 14:14:10|10938.9|10936.9|10939.7|10937.7|10940.5|10938.5|10938.9|10936.9|802
1722608060000|2024-08-02 14:14:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|251
1722608070000|2024-08-02 14:14:30|10938.1|10936.1|10939.7|10937.7|10939.7|10937.7|10938.1|10936.1|362
1722608080000|2024-08-02 14:14:40|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|2055
1722608090000|2024-08-02 14:14:50|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|999
1722608100000|2024-08-02 14:15:00|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|979
1722608110000|2024-08-02 14:15:10|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|1102
1722608120000|2024-08-02 14:15:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|1068
1722608130000|2024-08-02 14:15:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942|10940|2238
1722608140000|2024-08-02 14:15:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942|10940|501
1722608150000|2024-08-02 14:15:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|258
1722608160000|2024-08-02 14:16:00|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|778
1722608170000|2024-08-02 14:16:10|10945.1|10943.1|10943.6|10941.6|10945.1|10943.1|10943.6|10941.6|311
1722608180000|2024-08-02 14:16:20|10944.4|10942.4|10942.8|10940.8|10944.4|10942.4|10942.8|10940.8|249
1722608190000|2024-08-02 14:16:30|10943.6|10941.6|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|214
1722608200000|2024-08-02 14:16:40|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|937
1722608210000|2024-08-02 14:16:50|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|313
1722608220000|2024-08-02 14:17:00|10943.6|10941.6|10944.4|10942.4|10945.1|10943.1|10943.6|10941.6|113
1722608230000|2024-08-02 14:17:10|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|345
1722608240000|2024-08-02 14:17:20|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|439
1722608250000|2024-08-02 14:17:30|10942|10940|10942|10940|10942.8|10940.8|10942|10940|289
1722608260000|2024-08-02 14:17:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|748
1722608270000|2024-08-02 14:17:50|10942|10940|10942|10940|10942|10940|10941.2|10939.2|404
1722608280000|2024-08-02 14:18:00|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|370
1722608290000|2024-08-02 14:18:10|||||||||442
1722608300000|2024-08-02 14:18:20|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|103
1722608310000|2024-08-02 14:18:30|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|140
1722608320000|2024-08-02 14:18:40|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|340
1722608330000|2024-08-02 14:18:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|100
1722608340000|2024-08-02 14:19:00|10942|10940|10943.6|10941.6|10943.6|10941.6|10942|10940|601
1722608350000|2024-08-02 14:19:10|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|507
1722608360000|2024-08-02 14:19:20|10943.6|10941.6|10945.1|10943.1|10945.1|10943.1|10943.6|10941.6|955
1722608370000|2024-08-02 14:19:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|269
1722608380000|2024-08-02 14:19:40|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|569
1722608390000|2024-08-02 14:19:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|1010
1722608400000|2024-08-02 14:20:00|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10945.9|10943.9|948
1722608410000|2024-08-02 14:20:10|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|825
1722608420000|2024-08-02 14:20:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|52
1722608430000|2024-08-02 14:20:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|241
1722608440000|2024-08-02 14:20:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|697
1722608450000|2024-08-02 14:20:50|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|633
1722608460000|2024-08-02 14:21:00|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|258
1722608470000|2024-08-02 14:21:10|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10944.4|10942.4|601
1722608480000|2024-08-02 14:21:20|10945.1|10943.1|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|152
1722608490000|2024-08-02 14:21:30|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|371
1722608500000|2024-08-02 14:21:40|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|330
1722608510000|2024-08-02 14:21:50|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|317
1722608520000|2024-08-02 14:22:00|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|1122
1722608530000|2024-08-02 14:22:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|560
1722608540000|2024-08-02 14:22:20|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|208
1722608550000|2024-08-02 14:22:30|10945.1|10943.1|10946.7|10944.7|10946.7|10944.7|10945.1|10943.1|425
1722608560000|2024-08-02 14:22:40|||||||||400
1722608570000|2024-08-02 14:22:50|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|50
1722608580000|2024-08-02 14:23:00|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|700
1722608590000|2024-08-02 14:23:10|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|493
1722608600000|2024-08-02 14:23:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|161
1722608610000|2024-08-02 14:23:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|145
1722608620000|2024-08-02 14:23:40|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|577
1722608630000|2024-08-02 14:23:50|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|105
1722608640000|2024-08-02 14:24:00|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|5684
1722608650000|2024-08-02 14:24:10|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|818
1722608660000|2024-08-02 14:24:20|10947.5|10945.5|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|257
1722608670000|2024-08-02 14:24:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|299
1722608680000|2024-08-02 14:24:40|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|162
1722608690000|2024-08-02 14:24:50|||||||||774
1722608700000|2024-08-02 14:25:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|268
1722608710000|2024-08-02 14:25:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|61
1722608720000|2024-08-02 14:25:20|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|589
1722608730000|2024-08-02 14:25:30|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|206
1722608740000|2024-08-02 14:25:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|64
1722608750000|2024-08-02 14:25:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|272
1722608760000|2024-08-02 14:26:00|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|430
1722608770000|2024-08-02 14:26:10|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|295
1722608780000|2024-08-02 14:26:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|509
1722608790000|2024-08-02 14:26:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|606
1722608800000|2024-08-02 14:26:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|218
1722608810000|2024-08-02 14:26:50|10938.9|10936.9|10941.2|10939.2|10941.2|10939.2|10938.9|10936.9|773
1722608820000|2024-08-02 14:27:00|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|504
1722608830000|2024-08-02 14:27:10|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|182
1722608840000|2024-08-02 14:27:20|||||||||117
1722608850000|2024-08-02 14:27:30|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|279
1722608860000|2024-08-02 14:27:40|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|397
1722608870000|2024-08-02 14:27:50|10941.2|10939.2|10942.8|10940.8|10942.8|10940.8|10940.5|10938.5|148
1722608880000|2024-08-02 14:28:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|67
1722608890000|2024-08-02 14:28:10|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|362
1722608900000|2024-08-02 14:28:20|10942|10940|10942|10940|10942|10940|10942|10940|381
1722608910000|2024-08-02 14:28:30|||||||||76
1722608920000|2024-08-02 14:28:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|180
1722608930000|2024-08-02 14:28:50|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|485
1722608940000|2024-08-02 14:29:00|||||||||119
1722608950000|2024-08-02 14:29:10|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|248
1722608960000|2024-08-02 14:29:20|10943.6|10941.6|10942.8|10940.8|10944.4|10942.4|10942.8|10940.8|339
1722608970000|2024-08-02 14:29:30|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|323
1722608980000|2024-08-02 14:29:40|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|682
1722608990000|2024-08-02 14:29:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|269
1722609000000|2024-08-02 14:30:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|185
1722609010000|2024-08-02 14:30:10|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|963
1722609020000|2024-08-02 14:30:20|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|325
1722609030000|2024-08-02 14:30:30|||||||||6
1722609040000|2024-08-02 14:30:40|10940.5|10938.5|10938.1|10936.1|10940.5|10938.5|10938.1|10936.1|355
1722609050000|2024-08-02 14:30:50|10938.9|10936.9|10938.1|10936.1|10939.7|10937.7|10938.1|10936.1|296
1722609060000|2024-08-02 14:31:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|348
1722609070000|2024-08-02 14:31:10|10939.7|10937.7|10938.1|10936.1|10939.7|10937.7|10938.1|10936.1|365
1722609080000|2024-08-02 14:31:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|155
1722609090000|2024-08-02 14:31:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|103
1722609100000|2024-08-02 14:31:40|10938.1|10936.1|10938.1|10936.1|10939.7|10937.7|10938.1|10936.1|237
1722609110000|2024-08-02 14:31:50|||||||||41
1722609120000|2024-08-02 14:32:00|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|418
1722609140000|2024-08-02 14:32:20|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|1022
1722609150000|2024-08-02 14:32:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|82
1722609160000|2024-08-02 14:32:40|10938.1|10936.1|10939.7|10937.7|10939.7|10937.7|10938.1|10936.1|549
1722609170000|2024-08-02 14:32:50|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|261
1722609180000|2024-08-02 14:33:00|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|596
1722609190000|2024-08-02 14:33:10|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|281
1722609200000|2024-08-02 14:33:20|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|196
1722609210000|2024-08-02 14:33:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|470
1722609220000|2024-08-02 14:33:40|10936.9|10934.9|10938.1|10936.1|10938.1|10936.1|10936.5|10934.5|995
1722609230000|2024-08-02 14:33:50|10937.3|10935.3|10938.9|10936.9|10938.9|10936.9|10937.3|10935.3|183
1722609240000|2024-08-02 14:34:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|320
1722609250000|2024-08-02 14:34:10|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|118
1722609260000|2024-08-02 14:34:20|||||||||66
1722609270000|2024-08-02 14:34:30|||||||||50
1722609280000|2024-08-02 14:34:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|638
1722609290000|2024-08-02 14:34:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|367
1722609300000|2024-08-02 14:35:00|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|433
1722609310000|2024-08-02 14:35:10|10942|10940|10942|10940|10942|10940|10942|10940|153
1722609320000|2024-08-02 14:35:20|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|442
1722609330000|2024-08-02 14:35:30|||||||||82
1722609340000|2024-08-02 14:35:40|||||||||8
1722609350000|2024-08-02 14:35:50|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|94
1722609360000|2024-08-02 14:36:00|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|90
1722609370000|2024-08-02 14:36:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|56
1722609380000|2024-08-02 14:36:20|||||||||281
1722609390000|2024-08-02 14:36:30|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|87
1722609400000|2024-08-02 14:36:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|292
1722609410000|2024-08-02 14:36:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|116
1722609420000|2024-08-02 14:37:00|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|81
1722609430000|2024-08-02 14:37:10|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|212
1722609440000|2024-08-02 14:37:20|||||||||19
1722609450000|2024-08-02 14:37:30|10943.6|10941.6|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|182
1722609460000|2024-08-02 14:37:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|32
1722609470000|2024-08-02 14:37:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|297
1722609480000|2024-08-02 14:38:00|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|388
1722609490000|2024-08-02 14:38:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|361
1722609500000|2024-08-02 14:38:20|||||||||123
1722609510000|2024-08-02 14:38:30|10944.8|10942.8|10943.6|10941.6|10944.8|10942.8|10943.6|10941.6|881
1722609520000|2024-08-02 14:38:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|65
1722609530000|2024-08-02 14:38:50|||||||||4
1722609540000|2024-08-02 14:39:00|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|249
1722609550000|2024-08-02 14:39:10|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|526
1722609560000|2024-08-02 14:39:20|||||||||8
1722609570000|2024-08-02 14:39:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|164
1722609580000|2024-08-02 14:39:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|11
1722609590000|2024-08-02 14:39:50|||||||||210
1722609600000|2024-08-02 14:40:00|||||||||1
1722609610000|2024-08-02 14:40:10|10943.6|10941.6|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|428
1722609620000|2024-08-02 14:40:20|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|418
1722609630000|2024-08-02 14:40:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|106
1722609640000|2024-08-02 14:40:40|10943.6|10941.6|10944.4|10942.4|10945.1|10943.1|10943.6|10941.6|508
1722609650000|2024-08-02 14:40:50|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|167
1722609660000|2024-08-02 14:41:00|10945.1|10943.1|10942.8|10940.8|10945.1|10943.1|10942|10940|814
1722609670000|2024-08-02 14:41:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|243
1722609680000|2024-08-02 14:41:20|10942.8|10940.8|10944.4|10942.4|10944.4|10942.4|10942.8|10940.8|711
1722609690000|2024-08-02 14:41:30|10943.6|10941.6|10945.1|10943.1|10945.1|10943.1|10943.6|10941.6|286
1722609700000|2024-08-02 14:41:40|||||||||104
1722609710000|2024-08-02 14:41:50|10944.4|10942.4|10942.8|10940.8|10944.4|10942.4|10942.8|10940.8|324
1722609720000|2024-08-02 14:42:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|177
1722609730000|2024-08-02 14:42:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|49
1722609740000|2024-08-02 14:42:20|10943.6|10941.6|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|162
1722609750000|2024-08-02 14:42:30|10943.2|10941.2|10942.8|10940.8|10943.2|10941.2|10942.8|10940.8|878
1722609760000|2024-08-02 14:42:40|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|39
1722609770000|2024-08-02 14:42:50|10943.2|10941.2|10942|10940|10943.6|10941.6|10942|10940|392
1722609780000|2024-08-02 14:43:00|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942|10940|497
1722609790000|2024-08-02 14:43:10|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|1754
1722609800000|2024-08-02 14:43:20|10943.6|10941.6|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|237
1722609810000|2024-08-02 14:43:30|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|353
1722609820000|2024-08-02 14:43:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|640
1722609830000|2024-08-02 14:43:50|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|341
1722609840000|2024-08-02 14:44:00|10943.6|10941.6|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|691
1722609850000|2024-08-02 14:44:10|10942.8|10940.8|10944.4|10942.4|10944.4|10942.4|10942.8|10940.8|808
1722609860000|2024-08-02 14:44:20|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10944.4|10942.4|128
1722609870000|2024-08-02 14:44:30|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|160
1722609880000|2024-08-02 14:44:40|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|283
1722609890000|2024-08-02 14:44:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|186
1722609900000|2024-08-02 14:45:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|219
1722609910000|2024-08-02 14:45:10|10945.1|10943.1|10943.6|10941.6|10945.1|10943.1|10943.6|10941.6|574
1722609920000|2024-08-02 14:45:20|10942.8|10940.8|10944.4|10942.4|10944.4|10942.4|10942.8|10940.8|475
1722609930000|2024-08-02 14:45:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|66
1722609940000|2024-08-02 14:45:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942|10940|585
1722609950000|2024-08-02 14:45:50|10942|10940|10942|10940|10942|10940|10942|10940|118
1722609960000|2024-08-02 14:46:00|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|418
1722609970000|2024-08-02 14:46:10|||||||||1
1722609980000|2024-08-02 14:46:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|96
1722609990000|2024-08-02 14:46:30|10941.2|10939.2|10942|10940|10942|10940|10940.5|10938.5|416
1722610000000|2024-08-02 14:46:40|||||||||23
1722610010000|2024-08-02 14:46:50|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|584
1722610020000|2024-08-02 14:47:00|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|474
1722610030000|2024-08-02 14:47:10|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|455
1722610040000|2024-08-02 14:47:20|10942|10940|10942|10940|10942|10940|10941.2|10939.2|483
1722610050000|2024-08-02 14:47:30|||||||||6
1722610060000|2024-08-02 14:47:40|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|117
1722610070000|2024-08-02 14:47:50|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|456
1722610080000|2024-08-02 14:48:00|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|538
1722610090000|2024-08-02 14:48:10|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|331
1722610100000|2024-08-02 14:48:20|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|622
1722610110000|2024-08-02 14:48:30|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|256
1722610120000|2024-08-02 14:48:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942|10940|188
1722610130000|2024-08-02 14:48:50|10942|10940|10942|10940|10942|10940|10942|10940|3
1722610140000|2024-08-02 14:49:00|||||||||44
1722610150000|2024-08-02 14:49:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|21
1722610160000|2024-08-02 14:49:20|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|129
1722610170000|2024-08-02 14:49:30|10942|10940|10940.5|10938.5|10942|10940|10940.5|10938.5|115
1722610180000|2024-08-02 14:49:40|||||||||88
1722610200000|2024-08-02 14:50:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|22
1722610210000|2024-08-02 14:50:10|10940.5|10938.5|10938.9|10936.9|10940.5|10938.5|10938.9|10936.9|193
1722610220000|2024-08-02 14:50:20|||||||||255
1722610230000|2024-08-02 14:50:30|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|30
1722610240000|2024-08-02 14:50:40|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.1|10936.1|343
1722610250000|2024-08-02 14:50:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|86
1722610260000|2024-08-02 14:51:00|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|505
1722610270000|2024-08-02 14:51:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|86
1722610280000|2024-08-02 14:51:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|49
1722610290000|2024-08-02 14:51:30|10938.1|10936.1|10937.3|10935.3|10938.9|10936.9|10937.3|10935.3|699
1722610300000|2024-08-02 14:51:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|988
1722610310000|2024-08-02 14:51:50|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|1017
1722610320000|2024-08-02 14:52:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|189
1722610330000|2024-08-02 14:52:10|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|159
1722610340000|2024-08-02 14:52:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|74
1722610350000|2024-08-02 14:52:30|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|249
1722610360000|2024-08-02 14:52:40|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|298
1722610370000|2024-08-02 14:52:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|53
1722610380000|2024-08-02 14:53:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|203
1722610390000|2024-08-02 14:53:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|8
1722610400000|2024-08-02 14:53:20|||||||||15
1722610410000|2024-08-02 14:53:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|800
1722610420000|2024-08-02 14:53:40|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10939.7|10937.7|650
1722610430000|2024-08-02 14:53:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|31
1722610440000|2024-08-02 14:54:00|||||||||69
1722610450000|2024-08-02 14:54:10|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|177
1722610460000|2024-08-02 14:54:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|1183
1722610470000|2024-08-02 14:54:30|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|668
1722610480000|2024-08-02 14:54:40|10941.2|10939.2|10942|10940|10942|10940|10940.5|10938.5|33
1722610490000|2024-08-02 14:54:50|||||||||262
1722610500000|2024-08-02 14:55:00|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|253
1722610510000|2024-08-02 14:55:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|186
1722610520000|2024-08-02 14:55:20|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|83
1722610530000|2024-08-02 14:55:30|10940.1|10938.1|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|779
1722610540000|2024-08-02 14:55:40|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|184
1722610550000|2024-08-02 14:55:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|491
1722610560000|2024-08-02 14:56:00|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|562
1722610570000|2024-08-02 14:56:10|||||||||436
1722610580000|2024-08-02 14:56:20|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|376
1722610590000|2024-08-02 14:56:30|||||||||12
1722610600000|2024-08-02 14:56:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|106
1722610610000|2024-08-02 14:56:50|10940.5|10938.5|10938.9|10936.9|10940.5|10938.5|10938.9|10936.9|342
1722610620000|2024-08-02 14:57:00|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|160
1722610630000|2024-08-02 14:57:10|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10937.3|10935.3|331
1722610640000|2024-08-02 14:57:20|||||||||8
1722610650000|2024-08-02 14:57:30|||||||||86
1722610660000|2024-08-02 14:57:40|10938.9|10936.9|10937.3|10935.3|10938.9|10936.9|10937.3|10935.3|781
1722610670000|2024-08-02 14:57:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|241
1722610680000|2024-08-02 14:58:00|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|116
1722610690000|2024-08-02 14:58:10|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|208
1722610700000|2024-08-02 14:58:20|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|337
1722610710000|2024-08-02 14:58:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|306
1722610720000|2024-08-02 14:58:40|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|172
1722610730000|2024-08-02 14:58:50|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|619
1722610740000|2024-08-02 14:59:00|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10937.3|10935.3|291
1722610750000|2024-08-02 14:59:10|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|597
1722610760000|2024-08-02 14:59:20|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|18
1722610770000|2024-08-02 14:59:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|385
1722610780000|2024-08-02 14:59:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|71
1722610790000|2024-08-02 14:59:50|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|647
1722610800000|2024-08-02 15:00:00|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|199
1722610810000|2024-08-02 15:00:10|10942|10940|10942|10940|10942|10940|10942|10940|316
1722610820000|2024-08-02 15:00:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|116
1722610830000|2024-08-02 15:00:30|10942|10940|10944.4|10942.4|10944.4|10942.4|10942|10940|786
1722610840000|2024-08-02 15:00:40|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|400
1722610850000|2024-08-02 15:00:50|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|11
1722610860000|2024-08-02 15:01:00|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|78
1722610870000|2024-08-02 15:01:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|456
1722610880000|2024-08-02 15:01:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|188
1722610890000|2024-08-02 15:01:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|935
1722610900000|2024-08-02 15:01:40|10938.1|10936.1|10938.1|10936.1|10939.7|10937.7|10938.1|10936.1|453
1722610910000|2024-08-02 15:01:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|92
1722610920000|2024-08-02 15:02:00|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|29
1722610930000|2024-08-02 15:02:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|47
1722610940000|2024-08-02 15:02:20|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|245
1722610950000|2024-08-02 15:02:30|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|176
1722610960000|2024-08-02 15:02:40|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|713
1722610970000|2024-08-02 15:02:50|10936.9|10934.9|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|147
1722610980000|2024-08-02 15:03:00|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|961
1722610990000|2024-08-02 15:03:10|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|72
1722611000000|2024-08-02 15:03:20|||||||||360
1722611010000|2024-08-02 15:03:30|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935|10933|171
1722611020000|2024-08-02 15:03:40|10935|10933|10935|10933|10935.8|10933.8|10935|10933|133
1722611030000|2024-08-02 15:03:50|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|207
1722611040000|2024-08-02 15:04:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|805
1722611050000|2024-08-02 15:04:10|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|544
1722611060000|2024-08-02 15:04:20|10933.4|10931.4|10933|10931|10933.4|10931.4|10932.6|10930.6|318
1722611070000|2024-08-02 15:04:30|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|522
1722611080000|2024-08-02 15:04:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|1102
1722611090000|2024-08-02 15:04:50|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|457
1722611100000|2024-08-02 15:05:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|97
1722611110000|2024-08-02 15:05:10|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|192
1722611120000|2024-08-02 15:05:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|58
1722611130000|2024-08-02 15:05:30|10932.6|10930.6|10931.9|10929.9|10933|10931|10931.9|10929.9|93
1722611140000|2024-08-02 15:05:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|338
1722611150000|2024-08-02 15:05:50|||||||||10
1722611160000|2024-08-02 15:06:00|||||||||363
1722611170000|2024-08-02 15:06:10|10931.9|10929.9|10932.3|10930.3|10932.3|10930.3|10931.9|10929.9|164
1722611180000|2024-08-02 15:06:20|10931.9|10929.9|10932.6|10930.6|10933.4|10931.4|10931.9|10929.9|185
1722611190000|2024-08-02 15:06:30|||||||||55
1722611200000|2024-08-02 15:06:40|10933.4|10931.4|10931.9|10929.9|10933.4|10931.4|10931.9|10929.9|676
1722611210000|2024-08-02 15:06:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|438
1722611220000|2024-08-02 15:07:00|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|964
1722611230000|2024-08-02 15:07:10|||||||||68
1722611240000|2024-08-02 15:07:20|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|280
1722611250000|2024-08-02 15:07:30|||||||||907
1722611260000|2024-08-02 15:07:40|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|235
1722611270000|2024-08-02 15:07:50|||||||||61
1722611280000|2024-08-02 15:08:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|245
1722611290000|2024-08-02 15:08:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|274
1722611300000|2024-08-02 15:08:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|142
1722611310000|2024-08-02 15:08:30|||||||||93
1722611320000|2024-08-02 15:08:40|||||||||70
1722611330000|2024-08-02 15:08:50|10935|10933|10935|10933|10935|10933|10935|10933|105
1722611340000|2024-08-02 15:09:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|498
1722611350000|2024-08-02 15:09:10|||||||||19
1722611360000|2024-08-02 15:09:20|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|101
1722611370000|2024-08-02 15:09:30|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|139
1722611380000|2024-08-02 15:09:40|10935|10933|10935.8|10933.8|10936.2|10934.2|10935|10933|106
1722611390000|2024-08-02 15:09:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|250
1722611400000|2024-08-02 15:10:00|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|275
1722611410000|2024-08-02 15:10:10|||||||||136
1722611420000|2024-08-02 15:10:20|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|289
1722611430000|2024-08-02 15:10:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|20
1722611440000|2024-08-02 15:10:40|10935|10933|10935|10933|10935|10933|10935|10933|279
1722611450000|2024-08-02 15:10:50|||||||||139
1722611460000|2024-08-02 15:11:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|40
1722611470000|2024-08-02 15:11:10|10935|10933|10935|10933|10935|10933|10935|10933|68
1722611480000|2024-08-02 15:11:20|||||||||111
1722611490000|2024-08-02 15:11:30|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|165
1722611500000|2024-08-02 15:11:40|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|209
1722611510000|2024-08-02 15:11:50|||||||||2
1722611520000|2024-08-02 15:12:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|183
1722611530000|2024-08-02 15:12:10|||||||||1
1722611540000|2024-08-02 15:12:20|||||||||10
1722611550000|2024-08-02 15:12:30|||||||||135
1722611560000|2024-08-02 15:12:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|149
1722611570000|2024-08-02 15:12:50|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|180
1722611580000|2024-08-02 15:13:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|26
1722611590000|2024-08-02 15:13:10|||||||||10
1722611610000|2024-08-02 15:13:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|41
1722611620000|2024-08-02 15:13:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|61
1722611630000|2024-08-02 15:13:50|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|36
1722611640000|2024-08-02 15:14:00|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|162
1722611650000|2024-08-02 15:14:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|44
1722611660000|2024-08-02 15:14:20|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|118
1722611670000|2024-08-02 15:14:30|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|91
1722611690000|2024-08-02 15:14:50|||||||||93
1722611700000|2024-08-02 15:15:00|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|558
1722611710000|2024-08-02 15:15:10|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|166
1722611720000|2024-08-02 15:15:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|50
1722611730000|2024-08-02 15:15:30|||||||||88
1722611740000|2024-08-02 15:15:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|14
1722611750000|2024-08-02 15:15:50|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|296
1722611760000|2024-08-02 15:16:00|||||||||618
1722611770000|2024-08-02 15:16:10|||||||||7
1722611780000|2024-08-02 15:16:20|10938.9|10936.9|10938.1|10936.1|10939.7|10937.7|10938.1|10936.1|206
1722611790000|2024-08-02 15:16:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|109
1722611800000|2024-08-02 15:16:40|||||||||124
1722611810000|2024-08-02 15:16:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|1100
1722611820000|2024-08-02 15:17:00|10938.9|10936.9|10939.7|10937.7|10940.5|10938.5|10938.9|10936.9|613
1722611830000|2024-08-02 15:17:10|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|111
1722611840000|2024-08-02 15:17:20|||||||||15
1722611850000|2024-08-02 15:17:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|32
1722611860000|2024-08-02 15:17:40|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|192
1722611870000|2024-08-02 15:17:50|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|114
1722611880000|2024-08-02 15:18:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|695
1722611890000|2024-08-02 15:18:10|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|671
1722611900000|2024-08-02 15:18:20|||||||||570
1722611910000|2024-08-02 15:18:30|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|333
1722611920000|2024-08-02 15:18:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|117
1722611930000|2024-08-02 15:18:50|||||||||130
1722611940000|2024-08-02 15:19:00|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|28
1722611950000|2024-08-02 15:19:10|||||||||71
1722611970000|2024-08-02 15:19:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|133
1722611980000|2024-08-02 15:19:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|405
1722611990000|2024-08-02 15:19:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|87
1722612000000|2024-08-02 15:20:00|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|83
1722612010000|2024-08-02 15:20:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|99
1722612020000|2024-08-02 15:20:20|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|542
1722612060000|2024-08-02 15:21:00|||||||||9
1722612070000|2024-08-02 15:21:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|205
1722612080000|2024-08-02 15:21:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|67
1722612090000|2024-08-02 15:21:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|381
1722612100000|2024-08-02 15:21:40|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|262
1722612110000|2024-08-02 15:21:50|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|196
1722612120000|2024-08-02 15:22:00|10938.5|10936.5|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|154
1722612130000|2024-08-02 15:22:10|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|204
1722612140000|2024-08-02 15:22:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|197
1722612150000|2024-08-02 15:22:30|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|308
1722612160000|2024-08-02 15:22:40|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|296
1722612170000|2024-08-02 15:22:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|56
1722612180000|2024-08-02 15:23:00|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|37
1722612190000|2024-08-02 15:23:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942|10940|1442
1722612200000|2024-08-02 15:23:20|10942|10940|10943.6|10941.6|10943.6|10941.6|10942|10940|285
1722612210000|2024-08-02 15:23:30|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|244
1722612220000|2024-08-02 15:23:40|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|167
1722612230000|2024-08-02 15:23:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|33
1722612240000|2024-08-02 15:24:00|10943.6|10941.6|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|137
1722612250000|2024-08-02 15:24:10|||||||||100
1722612260000|2024-08-02 15:24:20|||||||||186
1722612270000|2024-08-02 15:24:30|||||||||43
1722612280000|2024-08-02 15:24:40|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|66
1722612290000|2024-08-02 15:24:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|45
1722612300000|2024-08-02 15:25:00|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|374
1722612310000|2024-08-02 15:25:10|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10942.8|10940.8|364
1722612320000|2024-08-02 15:25:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|192
1722612330000|2024-08-02 15:25:30|||||||||81
1722612340000|2024-08-02 15:25:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|219
1722612350000|2024-08-02 15:25:50|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|331
1722612360000|2024-08-02 15:26:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|85
1722612370000|2024-08-02 15:26:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|109
1722612380000|2024-08-02 15:26:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|73
1722612390000|2024-08-02 15:26:30|10947.5|10945.5|10945.9|10943.9|10947.5|10945.5|10945.9|10943.9|205
1722612400000|2024-08-02 15:26:40|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|437
1722612410000|2024-08-02 15:26:50|||||||||339
1722612420000|2024-08-02 15:27:00|||||||||168
1722612430000|2024-08-02 15:27:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|219
1722612440000|2024-08-02 15:27:20|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|475
1722612450000|2024-08-02 15:27:30|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|91
1722612460000|2024-08-02 15:27:40|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|143
1722612470000|2024-08-02 15:27:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|70
1722612480000|2024-08-02 15:28:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|42
1722612490000|2024-08-02 15:28:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|65
1722612500000|2024-08-02 15:28:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|1218
1722612510000|2024-08-02 15:28:30|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|184
1722612520000|2024-08-02 15:28:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|211
1722612530000|2024-08-02 15:28:50|10942.8|10940.8|10944.4|10942.4|10944.4|10942.4|10942.8|10940.8|95
1722612540000|2024-08-02 15:29:00|10943.6|10941.6|10945.1|10943.1|10945.1|10943.1|10943.6|10941.6|141
1722612550000|2024-08-02 15:29:10|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|182
1722612560000|2024-08-02 15:29:20|||||||||103
1722612570000|2024-08-02 15:29:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|106
1722612580000|2024-08-02 15:29:40|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|120
1722612590000|2024-08-02 15:29:50|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|482
1722612600000|2024-08-02 15:30:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|374
1722612610000|2024-08-02 15:30:10|10944.4|10942.4|10945.9|10943.9|10945.9|10943.9|10944.4|10942.4|77
1722612620000|2024-08-02 15:30:20|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|42
1722612630000|2024-08-02 15:30:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|52
1722612640000|2024-08-02 15:30:40|10945.9|10943.9|10944.4|10942.4|10945.9|10943.9|10944.4|10942.4|245
1722612650000|2024-08-02 15:30:50|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|454
1722612660000|2024-08-02 15:31:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|124
1722612670000|2024-08-02 15:31:10|||||||||24
1722612680000|2024-08-02 15:31:20|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|347
1722612690000|2024-08-02 15:31:30|||||||||142
1722612700000|2024-08-02 15:31:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|101
1722612710000|2024-08-02 15:31:50|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|90
1722612720000|2024-08-02 15:32:00|||||||||302
1722612730000|2024-08-02 15:32:10|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|694
1722612740000|2024-08-02 15:32:20|10943.6|10941.6|10944|10942|10944.4|10942.4|10943.6|10941.6|117
1722612750000|2024-08-02 15:32:30|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|123
1722612760000|2024-08-02 15:32:40|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|309
1722612770000|2024-08-02 15:32:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|59
1722612780000|2024-08-02 15:33:00|||||||||118
1722612790000|2024-08-02 15:33:10|||||||||71
1722612810000|2024-08-02 15:33:30|||||||||207
1722612820000|2024-08-02 15:33:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|1391
1722612830000|2024-08-02 15:33:50|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|297
1722612840000|2024-08-02 15:34:00|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|330
1722612850000|2024-08-02 15:34:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|301
1722612860000|2024-08-02 15:34:20|||||||||38
1722612870000|2024-08-02 15:34:30|10942.8|10940.8|10944.4|10942.4|10944.4|10942.4|10942.8|10940.8|444
1722612880000|2024-08-02 15:34:40|||||||||7
1722612890000|2024-08-02 15:34:50|10943.6|10941.6|10945.1|10943.1|10945.1|10943.1|10943.6|10941.6|176
1722612900000|2024-08-02 15:35:00|10944.4|10942.4|10945.9|10943.9|10945.9|10943.9|10944.4|10942.4|301
1722612910000|2024-08-02 15:35:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|140
1722612920000|2024-08-02 15:35:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|159
1722612930000|2024-08-02 15:35:30|||||||||2
1722612940000|2024-08-02 15:35:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|58
1722612950000|2024-08-02 15:35:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|41
1722612960000|2024-08-02 15:36:00|10945.1|10943.1|10945.1|10943.1|10945.9|10943.9|10944.4|10942.4|405
1722612970000|2024-08-02 15:36:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|370
1722612980000|2024-08-02 15:36:20|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|210
1722612990000|2024-08-02 15:36:30|||||||||155
1722613000000|2024-08-02 15:36:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|910
1722613010000|2024-08-02 15:36:50|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|73
1722613020000|2024-08-02 15:37:00|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|383
1722613030000|2024-08-02 15:37:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|180
1722613040000|2024-08-02 15:37:20|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|434
1722613050000|2024-08-02 15:37:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|174
1722613060000|2024-08-02 15:37:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|145
1722613070000|2024-08-02 15:37:50|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|1029
1722613080000|2024-08-02 15:38:00|||||||||45
1722613090000|2024-08-02 15:38:10|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|287
1722613100000|2024-08-02 15:38:20|||||||||97
1722613110000|2024-08-02 15:38:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|263
1722613120000|2024-08-02 15:38:40|||||||||17
1722613130000|2024-08-02 15:38:50|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|402
1722613150000|2024-08-02 15:39:10|||||||||9
1722613160000|2024-08-02 15:39:20|||||||||637
1722613170000|2024-08-02 15:39:30|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|437
1722613180000|2024-08-02 15:39:40|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|98
1722613190000|2024-08-02 15:39:50|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|67
1722613200000|2024-08-02 15:40:00|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|187
1722613210000|2024-08-02 15:40:10|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|293
1722613220000|2024-08-02 15:40:20|10942|10940|10942|10940|10942|10940|10942|10940|119
1722613230000|2024-08-02 15:40:30|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|269
1722613240000|2024-08-02 15:40:40|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|129
1722613250000|2024-08-02 15:40:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|171
1722613260000|2024-08-02 15:41:00|10942|10940|10942|10940|10942.8|10940.8|10942|10940|89
1722613280000|2024-08-02 15:41:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|101
1722613300000|2024-08-02 15:41:40|10942|10940|10942|10940|10942|10940|10942|10940|51
1722613310000|2024-08-02 15:41:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|1345
1722613320000|2024-08-02 15:42:00|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|979
1722613330000|2024-08-02 15:42:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|46
1722613340000|2024-08-02 15:42:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|116
1722613350000|2024-08-02 15:42:30|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|121
1722613360000|2024-08-02 15:42:40|||||||||174
1722613370000|2024-08-02 15:42:50|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|219
1722613380000|2024-08-02 15:43:00|10945.1|10943.1|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|139
1722613390000|2024-08-02 15:43:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|158
1722613410000|2024-08-02 15:43:30|||||||||4
1722613420000|2024-08-02 15:43:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|38
1722613430000|2024-08-02 15:43:50|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|239
1722613440000|2024-08-02 15:44:00|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|120
1722613450000|2024-08-02 15:44:10|||||||||36
1722613460000|2024-08-02 15:44:20|||||||||80
1722613470000|2024-08-02 15:44:30|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|235
1722613480000|2024-08-02 15:44:40|||||||||109
1722613490000|2024-08-02 15:44:50|||||||||493
1722613500000|2024-08-02 15:45:00|||||||||127
1722613510000|2024-08-02 15:45:10|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|862
1722613520000|2024-08-02 15:45:20|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|103
1722613530000|2024-08-02 15:45:30|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|54
1722613540000|2024-08-02 15:45:40|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|73
1722613550000|2024-08-02 15:45:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|54
1722613560000|2024-08-02 15:46:00|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|326
1722613570000|2024-08-02 15:46:10|||||||||11
1722613580000|2024-08-02 15:46:20|10946.7|10944.7|10948.3|10946.3|10948.3|10946.3|10946.7|10944.7|188
1722613590000|2024-08-02 15:46:30|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|109
1722613600000|2024-08-02 15:46:40|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|8
1722613610000|2024-08-02 15:46:50|||||||||18
1722613620000|2024-08-02 15:47:00|||||||||13
1722613630000|2024-08-02 15:47:10|10949|10947|10949|10947|10949|10947|10948.3|10946.3|88
1722613640000|2024-08-02 15:47:20|||||||||267
1722613650000|2024-08-02 15:47:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|20
1722613660000|2024-08-02 15:47:40|10949|10947|10949|10947|10949|10947|10948.3|10946.3|261
1722613670000|2024-08-02 15:47:50|10948.7|10946.7|10949|10947|10949|10947|10948.3|10946.3|124
1722613680000|2024-08-02 15:48:00|||||||||135
1722613690000|2024-08-02 15:48:10|10948.3|10946.3|10948.3|10946.3|10949|10947|10948.3|10946.3|195
1722613700000|2024-08-02 15:48:20|||||||||7
1722613710000|2024-08-02 15:48:30|||||||||103
1722613720000|2024-08-02 15:48:40|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|13
1722613730000|2024-08-02 15:48:50|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|7131
1722613740000|2024-08-02 15:49:00|10949|10947|10949|10947|10949.8|10947.8|10949|10947|192
1722613750000|2024-08-02 15:49:10|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|29
1722613760000|2024-08-02 15:49:20|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|71
1722613770000|2024-08-02 15:49:30|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|117
1722613780000|2024-08-02 15:49:40|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|262
1722613790000|2024-08-02 15:49:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|288
1722613800000|2024-08-02 15:50:00|10947.5|10945.5|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|45
1722613810000|2024-08-02 15:50:10|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|555
1722613820000|2024-08-02 15:50:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|368
1722613830000|2024-08-02 15:50:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|280
1722613840000|2024-08-02 15:50:40|10946.7|10944.7|10945.1|10943.1|10946.7|10944.7|10945.1|10943.1|611
1722613850000|2024-08-02 15:50:50|||||||||32
1722613860000|2024-08-02 15:51:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|204
1722613870000|2024-08-02 15:51:10|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|305
1722613880000|2024-08-02 15:51:20|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|174
1722613890000|2024-08-02 15:51:30|||||||||17
1722613900000|2024-08-02 15:51:40|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|101
1722613910000|2024-08-02 15:51:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|181
1722613920000|2024-08-02 15:52:00|10944.4|10942.4|10945.9|10943.9|10945.9|10943.9|10944.4|10942.4|491
1722613930000|2024-08-02 15:52:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|44
1722613940000|2024-08-02 15:52:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|199
1722613950000|2024-08-02 15:52:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|304
1722613960000|2024-08-02 15:52:40|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|176
1722613970000|2024-08-02 15:52:50|10944.4|10942.4|10943.6|10941.6|10945.1|10943.1|10943.6|10941.6|211
1722613980000|2024-08-02 15:53:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942|10940|130
1722613990000|2024-08-02 15:53:10|10942|10940|10943.6|10941.6|10943.6|10941.6|10942|10940|659
1722614000000|2024-08-02 15:53:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|418
1722614010000|2024-08-02 15:53:30|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|775
1722614020000|2024-08-02 15:53:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|31
1722614030000|2024-08-02 15:53:50|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|249
1722614040000|2024-08-02 15:54:00|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|110
1722614050000|2024-08-02 15:54:10|||||||||228
1722614060000|2024-08-02 15:54:20|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|99
1722614070000|2024-08-02 15:54:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|78
1722614080000|2024-08-02 15:54:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|53
1722614090000|2024-08-02 15:54:50|||||||||501
1722614100000|2024-08-02 15:55:00|||||||||2
1722614110000|2024-08-02 15:55:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|56
1722614120000|2024-08-02 15:55:20|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|244
1722614130000|2024-08-02 15:55:30|10943.6|10941.6|10942|10940|10943.6|10941.6|10941.2|10939.2|1365
1722614140000|2024-08-02 15:55:40|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|319
1722614150000|2024-08-02 15:55:50|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|386
1722614160000|2024-08-02 15:56:00|||||||||57
1722614170000|2024-08-02 15:56:10|||||||||29
1722614180000|2024-08-02 15:56:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|73
1722614190000|2024-08-02 15:56:30|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|232
1722614200000|2024-08-02 15:56:40|||||||||8
1722614210000|2024-08-02 15:56:50|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|34
1722614220000|2024-08-02 15:57:00|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|266
1722614230000|2024-08-02 15:57:10|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|162
1722614240000|2024-08-02 15:57:20|||||||||446
1722614250000|2024-08-02 15:57:30|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|229
1722614260000|2024-08-02 15:57:40|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|913
1722614270000|2024-08-02 15:57:50|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|243
1722614280000|2024-08-02 15:58:00|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|71
1722614290000|2024-08-02 15:58:10|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|332
1722614300000|2024-08-02 15:58:20|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|69
1722614310000|2024-08-02 15:58:30|||||||||20
1722614320000|2024-08-02 15:58:40|10938.5|10936.5|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|313
1722614330000|2024-08-02 15:58:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|65
1722614340000|2024-08-02 15:59:00|||||||||364
1722614350000|2024-08-02 15:59:10|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|83
1722614360000|2024-08-02 15:59:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|24
1722614370000|2024-08-02 15:59:30|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|85
1722614380000|2024-08-02 15:59:40|||||||||82
1722614390000|2024-08-02 15:59:50|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|120
1722614400000|2024-08-02 16:00:00|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|629
1722614410000|2024-08-02 16:00:10|10936.5|10934.5|10935.8|10933.8|10937.3|10935.3|10935.8|10933.8|149
1722614420000|2024-08-02 16:00:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|75
1722614430000|2024-08-02 16:00:30|10935.8|10933.8|10934.2|10932.2|10935.8|10933.8|10934.2|10932.2|946
1722614440000|2024-08-02 16:00:40|||||||||56
1722614450000|2024-08-02 16:00:50|10935|10933|10935|10933|10935|10933|10934.2|10932.2|475
1722614460000|2024-08-02 16:01:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|79
1722614470000|2024-08-02 16:01:10|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|458
1722614480000|2024-08-02 16:01:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|595
1722614490000|2024-08-02 16:01:30|10935|10933|10934.6|10932.6|10935|10933|10934.6|10932.6|651
1722614500000|2024-08-02 16:01:40|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|257
1722614510000|2024-08-02 16:01:50|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|59
1722614520000|2024-08-02 16:02:00|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|281
1722614530000|2024-08-02 16:02:10|||||||||161
1722614540000|2024-08-02 16:02:20|||||||||85
1722614550000|2024-08-02 16:02:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|81
1722614560000|2024-08-02 16:02:40|10930.3|10928.3|10926.4|10924.4|10930.3|10928.3|10926.4|10924.4|869
1722614570000|2024-08-02 16:02:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|499
1722614580000|2024-08-02 16:03:00|10928.7|10926.7|10926.4|10924.4|10928.7|10926.7|10926.4|10924.4|300
1722614590000|2024-08-02 16:03:10|10925.6|10923.6|10928.7|10926.7|10929.5|10927.5|10925.6|10923.6|1794
1722614600000|2024-08-02 16:03:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928|10926|375
1722614610000|2024-08-02 16:03:30|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|575
1722614620000|2024-08-02 16:03:40|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|384
1722614630000|2024-08-02 16:03:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|280
1722614640000|2024-08-02 16:04:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|430
1722614650000|2024-08-02 16:04:10|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|482
1722614660000|2024-08-02 16:04:20|10929.5|10927.5|10928.7|10926.7|10930.3|10928.3|10928.7|10926.7|383
1722614670000|2024-08-02 16:04:30|||||||||332
1722614680000|2024-08-02 16:04:40|10928|10926|10928|10926|10928|10926|10928|10926|75
1722614690000|2024-08-02 16:04:50|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|171
1722614700000|2024-08-02 16:05:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|356
1722614710000|2024-08-02 16:05:10|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|596
1722614720000|2024-08-02 16:05:20|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|258
1722614730000|2024-08-02 16:05:30|10926.4|10924.4|10928|10926|10928|10926|10926.4|10924.4|420
1722614740000|2024-08-02 16:05:40|10927.2|10925.2|10926.4|10924.4|10928|10926|10926.4|10924.4|187
1722614750000|2024-08-02 16:05:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|1633
1722614760000|2024-08-02 16:06:00|10926.4|10924.4|10924.8|10922.8|10926.4|10924.4|10924.8|10922.8|163
1722614770000|2024-08-02 16:06:10|10925.6|10923.6|10927.2|10925.2|10927.2|10925.2|10925.6|10923.6|469
1722614780000|2024-08-02 16:06:20|10928|10926|10928|10926|10928|10926|10928|10926|505
1722614790000|2024-08-02 16:06:30|||||||||81
1722614800000|2024-08-02 16:06:40|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|256
1722614810000|2024-08-02 16:06:50|10928.3|10926.3|10928|10926|10928.7|10926.7|10928|10926|180
1722614820000|2024-08-02 16:07:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|774
1722614830000|2024-08-02 16:07:10|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|106
1722614840000|2024-08-02 16:07:20|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|210
1722614850000|2024-08-02 16:07:30|10928.7|10926.7|10931.1|10929.1|10931.1|10929.1|10928.7|10926.7|529
1722614860000|2024-08-02 16:07:40|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|71
1722614870000|2024-08-02 16:07:50|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10929.5|10927.5|395
1722614880000|2024-08-02 16:08:00|10929.5|10927.5|10931.1|10929.1|10931.1|10929.1|10929.5|10927.5|157
1722614890000|2024-08-02 16:08:10|10930.3|10928.3|10931.1|10929.1|10931.9|10929.9|10930.3|10928.3|485
1722614900000|2024-08-02 16:08:20|10930.3|10928.3|10931.9|10929.9|10931.9|10929.9|10930.3|10928.3|163
1722614910000|2024-08-02 16:08:30|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|22
1722614920000|2024-08-02 16:08:40|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|165
1722614930000|2024-08-02 16:08:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|70
1722614940000|2024-08-02 16:09:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|263
1722614950000|2024-08-02 16:09:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|855
1722614960000|2024-08-02 16:09:20|10934.2|10932.2|10932.6|10930.6|10934.2|10932.2|10932.6|10930.6|386
1722614970000|2024-08-02 16:09:30|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|124
1722614980000|2024-08-02 16:09:40|10935|10933|10935|10933|10935|10933|10934.2|10932.2|156
1722614990000|2024-08-02 16:09:50|10934.2|10932.2|10935.8|10933.8|10935.8|10933.8|10934.2|10932.2|202
1722615000000|2024-08-02 16:10:00|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10935.8|10933.8|1033
1722615010000|2024-08-02 16:10:10|||||||||333
1722615020000|2024-08-02 16:10:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|652
1722615030000|2024-08-02 16:10:30|10938.5|10936.5|10939.7|10937.7|10939.7|10937.7|10938.1|10936.1|769
1722615040000|2024-08-02 16:10:40|10938.9|10936.9|10940.5|10938.5|10940.5|10938.5|10938.9|10936.9|957
1722615050000|2024-08-02 16:10:50|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|213
1722615060000|2024-08-02 16:11:00|10940.5|10938.5|10938.9|10936.9|10940.5|10938.5|10938.9|10936.9|289
1722615070000|2024-08-02 16:11:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|290
1722615080000|2024-08-02 16:11:20|10940.1|10938.1|10939.7|10937.7|10940.1|10938.1|10938.9|10936.9|446
1722615090000|2024-08-02 16:11:30|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|287
1722615100000|2024-08-02 16:11:40|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|154
1722615110000|2024-08-02 16:11:50|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|120
1722615120000|2024-08-02 16:12:00|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|193
1722615130000|2024-08-02 16:12:10|10936.5|10934.5|10938.1|10936.1|10938.1|10936.1|10936.5|10934.5|78
1722615140000|2024-08-02 16:12:20|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|610
1722615150000|2024-08-02 16:12:30|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|1052
1722615160000|2024-08-02 16:12:40|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|59
1722615170000|2024-08-02 16:12:50|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|204
1722615180000|2024-08-02 16:13:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|124
1722615190000|2024-08-02 16:13:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|107
1722615200000|2024-08-02 16:13:20|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|169
1722615210000|2024-08-02 16:13:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|47
1722615220000|2024-08-02 16:13:40|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|502
1722615230000|2024-08-02 16:13:50|10942|10940|10942|10940|10942|10940|10942|10940|152
1722615240000|2024-08-02 16:14:00|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|202
1722615250000|2024-08-02 16:14:10|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|190
1722615260000|2024-08-02 16:14:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|127
1722615270000|2024-08-02 16:14:30|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|269
1722615280000|2024-08-02 16:14:40|||||||||94
1722615290000|2024-08-02 16:14:50|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|74
1722615300000|2024-08-02 16:15:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|153
1722615310000|2024-08-02 16:15:10|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|89
1722615320000|2024-08-02 16:15:20|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|19
1722615330000|2024-08-02 16:15:30|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|49
1722615340000|2024-08-02 16:15:40|10942|10940|10938.9|10936.9|10942|10940|10938.1|10936.1|316
1722615350000|2024-08-02 16:15:50|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|258
1722615360000|2024-08-02 16:16:00|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|338
1722615370000|2024-08-02 16:16:10|10940.5|10938.5|10939.7|10937.7|10941.2|10939.2|10939.7|10937.7|181
1722615380000|2024-08-02 16:16:20|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10938.9|10936.9|235
1722615390000|2024-08-02 16:16:30|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|182
1722615400000|2024-08-02 16:16:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|55
1722615410000|2024-08-02 16:16:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|126
1722615420000|2024-08-02 16:17:00|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|358
1722615430000|2024-08-02 16:17:10|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|191
1722615440000|2024-08-02 16:17:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|79
1722615450000|2024-08-02 16:17:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|4
1722615460000|2024-08-02 16:17:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|258
1722615470000|2024-08-02 16:17:50|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|42
1722615480000|2024-08-02 16:18:00|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|299
1722615490000|2024-08-02 16:18:10|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|216
1722615500000|2024-08-02 16:18:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|86
1722615510000|2024-08-02 16:18:30|10938.9|10936.9|10937.3|10935.3|10938.9|10936.9|10937.3|10935.3|328
1722615520000|2024-08-02 16:18:40|||||||||150
1722615530000|2024-08-02 16:18:50|||||||||45
1722615540000|2024-08-02 16:19:00|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|174
1722615550000|2024-08-02 16:19:10|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|74
1722615560000|2024-08-02 16:19:20|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|11
1722615570000|2024-08-02 16:19:30|10935|10933|10935|10933|10935.8|10933.8|10935|10933|189
1722615580000|2024-08-02 16:19:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|11
1722615590000|2024-08-02 16:19:50|10935|10933|10935|10933|10935|10933|10935|10933|186
1722615600000|2024-08-02 16:20:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|157
1722615610000|2024-08-02 16:20:10|10935|10933|10934.2|10932.2|10935|10933|10933.4|10931.4|177
1722615620000|2024-08-02 16:20:20|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|28
1722615630000|2024-08-02 16:20:30|||||||||52
1722615640000|2024-08-02 16:20:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|103
1722615650000|2024-08-02 16:20:50|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|142
1722615660000|2024-08-02 16:21:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|5
1722615670000|2024-08-02 16:21:10|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|62
1722615680000|2024-08-02 16:21:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|167
1722615690000|2024-08-02 16:21:30|10931.1|10929.1|10932.6|10930.6|10932.6|10930.6|10931.1|10929.1|535
1722615700000|2024-08-02 16:21:40|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|191
1722615710000|2024-08-02 16:21:50|10932.3|10930.3|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|32
1722615720000|2024-08-02 16:22:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|317
1722615730000|2024-08-02 16:22:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|83
1722615740000|2024-08-02 16:22:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|21
1722615750000|2024-08-02 16:22:30|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|120
1722615760000|2024-08-02 16:22:40|||||||||32
1722615770000|2024-08-02 16:22:50|||||||||100
1722615780000|2024-08-02 16:23:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|79
1722615790000|2024-08-02 16:23:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|161
1722615800000|2024-08-02 16:23:20|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|100
1722615810000|2024-08-02 16:23:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|23
1722615820000|2024-08-02 16:23:40|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|49
1722615830000|2024-08-02 16:23:50|||||||||21
1722615840000|2024-08-02 16:24:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|168
1722615850000|2024-08-02 16:24:10|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|193
1722615860000|2024-08-02 16:24:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|348
1722615870000|2024-08-02 16:24:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|100
1722615880000|2024-08-02 16:24:40|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|173
1722615890000|2024-08-02 16:24:50|10935|10933|10935|10933|10935|10933|10935|10933|112
1722615900000|2024-08-02 16:25:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|18
1722615910000|2024-08-02 16:25:10|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|113
1722615920000|2024-08-02 16:25:20|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|152
1722615930000|2024-08-02 16:25:30|||||||||34
1722615940000|2024-08-02 16:25:40|||||||||50
1722615950000|2024-08-02 16:25:50|||||||||149
1722615960000|2024-08-02 16:26:00|10935.4|10933.4|10935.8|10933.8|10935.8|10933.8|10935.4|10933.4|339
1722615970000|2024-08-02 16:26:10|10935|10933|10935|10933|10935|10933|10935|10933|316
1722615980000|2024-08-02 16:26:20|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|63
1722616000000|2024-08-02 16:26:40|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|132
1722616010000|2024-08-02 16:26:50|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|99
1722616020000|2024-08-02 16:27:00|||||||||120
1722616030000|2024-08-02 16:27:10|10935|10933|10935|10933|10935|10933|10935|10933|9
1722616050000|2024-08-02 16:27:30|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|49
1722616070000|2024-08-02 16:27:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|52
1722616080000|2024-08-02 16:28:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|302
1722616090000|2024-08-02 16:28:10|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|197
1722616100000|2024-08-02 16:28:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|1024
1722616110000|2024-08-02 16:28:30|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10932.6|10930.6|236
1722616120000|2024-08-02 16:28:40|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|41
1722616130000|2024-08-02 16:28:50|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|353
1722616140000|2024-08-02 16:29:00|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|379
1722616150000|2024-08-02 16:29:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|129
1722616160000|2024-08-02 16:29:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|161
1722616170000|2024-08-02 16:29:30|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|141
1722616180000|2024-08-02 16:29:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|204
1722616190000|2024-08-02 16:29:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|43
1722616200000|2024-08-02 16:30:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|119
1722616210000|2024-08-02 16:30:10|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|210
1722616220000|2024-08-02 16:30:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|205
1722616230000|2024-08-02 16:30:30|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|303
1722616240000|2024-08-02 16:30:40|||||||||123
1722616250000|2024-08-02 16:30:50|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|151
1722616260000|2024-08-02 16:31:00|||||||||35
1722616270000|2024-08-02 16:31:10|||||||||5
1722616280000|2024-08-02 16:31:20|||||||||18
1722616290000|2024-08-02 16:31:30|10935|10933|10935|10933|10935|10933|10935|10933|107
1722616300000|2024-08-02 16:31:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|24
1722616310000|2024-08-02 16:31:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|262
1722616320000|2024-08-02 16:32:00|||||||||123
1722616330000|2024-08-02 16:32:10|||||||||8
1722616340000|2024-08-02 16:32:20|||||||||16
1722616350000|2024-08-02 16:32:30|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|294
1722616370000|2024-08-02 16:32:50|||||||||3
1722616380000|2024-08-02 16:33:00|10935|10933|10935|10933|10935|10933|10935|10933|66
1722616390000|2024-08-02 16:33:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|130
1722616400000|2024-08-02 16:33:20|10935|10933|10935|10933|10935|10933|10935|10933|17
1722616410000|2024-08-02 16:33:30|10934.6|10932.6|10934.2|10932.2|10934.6|10932.6|10934.2|10932.2|192
1722616420000|2024-08-02 16:33:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|29
1722616430000|2024-08-02 16:33:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|33
1722616440000|2024-08-02 16:34:00|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|250
1722616450000|2024-08-02 16:34:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|21
1722616460000|2024-08-02 16:34:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|52
1722616470000|2024-08-02 16:34:30|10931.5|10929.5|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|121
1722616480000|2024-08-02 16:34:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|27
1722616490000|2024-08-02 16:34:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|15
1722616500000|2024-08-02 16:35:00|10931.9|10929.9|10931.9|10929.9|10932.3|10930.3|10931.9|10929.9|102
1722616510000|2024-08-02 16:35:10|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|159
1722616520000|2024-08-02 16:35:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|81
1722616530000|2024-08-02 16:35:30|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|38
1722616540000|2024-08-02 16:35:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|72
1722616550000|2024-08-02 16:35:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|16
1722616560000|2024-08-02 16:36:00|||||||||200
1722616570000|2024-08-02 16:36:10|||||||||3
1722616580000|2024-08-02 16:36:20|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|292
1722616600000|2024-08-02 16:36:40|10935|10933|10935|10933|10935|10933|10935|10933|2
1722616610000|2024-08-02 16:36:50|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10932.6|10930.6|351
1722616620000|2024-08-02 16:37:00|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|80
1722616630000|2024-08-02 16:37:10|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|149
1722616640000|2024-08-02 16:37:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|203
1722616650000|2024-08-02 16:37:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|20
1722616660000|2024-08-02 16:37:40|||||||||47
1722616670000|2024-08-02 16:37:50|10933.8|10931.8|10933.4|10931.4|10933.8|10931.8|10933.4|10931.4|66
1722616680000|2024-08-02 16:38:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|292
1722616690000|2024-08-02 16:38:10|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|49
1722616700000|2024-08-02 16:38:20|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|344
1722616710000|2024-08-02 16:38:30|10935|10933|10935|10933|10935|10933|10935|10933|56
1722616720000|2024-08-02 16:38:40|||||||||150
1722616730000|2024-08-02 16:38:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|325
1722616740000|2024-08-02 16:39:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|76
1722616750000|2024-08-02 16:39:10|||||||||28
1722616760000|2024-08-02 16:39:20|||||||||95
1722616770000|2024-08-02 16:39:30|10935|10933|10935|10933|10935.8|10933.8|10935|10933|422
1722616780000|2024-08-02 16:39:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|205
1722616790000|2024-08-02 16:39:50|||||||||112
1722616800000|2024-08-02 16:40:00|10935|10933|10935|10933|10935|10933|10935|10933|220
1722616810000|2024-08-02 16:40:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|50
1722616820000|2024-08-02 16:40:20|||||||||349
1722616830000|2024-08-02 16:40:30|||||||||242
1722616840000|2024-08-02 16:40:40|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|86
1722616850000|2024-08-02 16:40:50|10935|10933|10935|10933|10935|10933|10935|10933|43
1722616860000|2024-08-02 16:41:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|120
1722616870000|2024-08-02 16:41:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|360
1722616880000|2024-08-02 16:41:20|||||||||2
1722616890000|2024-08-02 16:41:30|10935|10933|10935|10933|10935|10933|10935|10933|247
1722616900000|2024-08-02 16:41:40|||||||||30
1722616910000|2024-08-02 16:41:50|||||||||9
1722616920000|2024-08-02 16:42:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|6
1722616930000|2024-08-02 16:42:10|||||||||99
1722616950000|2024-08-02 16:42:30|||||||||539
1722616960000|2024-08-02 16:42:40|10935|10933|10935|10933|10935|10933|10935|10933|447
1722616970000|2024-08-02 16:42:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|173
1722616980000|2024-08-02 16:43:00|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|199
1722616990000|2024-08-02 16:43:10|10935|10933|10935|10933|10935|10933|10935|10933|165
1722617000000|2024-08-02 16:43:20|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|93
1722617010000|2024-08-02 16:43:30|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|285
1722617020000|2024-08-02 16:43:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|174
1722617030000|2024-08-02 16:43:50|10935|10933|10935|10933|10935|10933|10935|10933|45
1722617040000|2024-08-02 16:44:00|10935.4|10933.4|10935.8|10933.8|10935.8|10933.8|10935|10933|526
1722617050000|2024-08-02 16:44:10|10935|10933|10935|10933|10935|10933|10935|10933|130
1722617060000|2024-08-02 16:44:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|115
1722617070000|2024-08-02 16:44:30|10935|10933|10936.5|10934.5|10936.5|10934.5|10935|10933|128
1722617080000|2024-08-02 16:44:40|10936.2|10934.2|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|101
1722617090000|2024-08-02 16:44:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|24
1722617100000|2024-08-02 16:45:00|10936.5|10934.5|10935|10933|10936.5|10934.5|10935|10933|49
1722617110000|2024-08-02 16:45:10|||||||||64
1722617120000|2024-08-02 16:45:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|230
1722617130000|2024-08-02 16:45:30|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|142
1722617140000|2024-08-02 16:45:40|10936.2|10934.2|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|412
1722617150000|2024-08-02 16:45:50|||||||||112
1722617160000|2024-08-02 16:46:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|200
1722617170000|2024-08-02 16:46:10|||||||||7
1722617180000|2024-08-02 16:46:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|34
1722617190000|2024-08-02 16:46:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|416
1722617200000|2024-08-02 16:46:40|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|104
1722617210000|2024-08-02 16:46:50|10938.9|10936.9|10938.5|10936.5|10938.9|10936.9|10938.5|10936.5|339
1722617220000|2024-08-02 16:47:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|222
1722617230000|2024-08-02 16:47:10|||||||||58
1722617240000|2024-08-02 16:47:20|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|573
1722617250000|2024-08-02 16:47:30|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|72
1722617270000|2024-08-02 16:47:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|46
1722617280000|2024-08-02 16:48:00|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|220
1722617300000|2024-08-02 16:48:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|30
1722617310000|2024-08-02 16:48:30|||||||||62
1722617320000|2024-08-02 16:48:40|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|152
1722617330000|2024-08-02 16:48:50|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|98
1722617340000|2024-08-02 16:49:00|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|153
1722617350000|2024-08-02 16:49:10|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|167
1722617360000|2024-08-02 16:49:20|10939.7|10937.7|10938.1|10936.1|10939.7|10937.7|10938.1|10936.1|146
1722617370000|2024-08-02 16:49:30|||||||||42
1722617380000|2024-08-02 16:49:40|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|291
1722617390000|2024-08-02 16:49:50|||||||||17
1722617400000|2024-08-02 16:50:00|||||||||23
1722617410000|2024-08-02 16:50:10|||||||||109
1722617420000|2024-08-02 16:50:20|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|86
1722617430000|2024-08-02 16:50:30|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|64
1722617440000|2024-08-02 16:50:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|24
1722617450000|2024-08-02 16:50:50|||||||||111
1722617460000|2024-08-02 16:51:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|90
1722617470000|2024-08-02 16:51:10|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|50
1722617480000|2024-08-02 16:51:20|10942|10940|10942|10940|10942.8|10940.8|10942|10940|54
1722617490000|2024-08-02 16:51:30|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942|10940|374
1722617500000|2024-08-02 16:51:40|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|286
1722617510000|2024-08-02 16:51:50|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|84
1722617520000|2024-08-02 16:52:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|625
1722617530000|2024-08-02 16:52:10|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|250
1722617540000|2024-08-02 16:52:20|||||||||36
1722617550000|2024-08-02 16:52:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|154
1722617560000|2024-08-02 16:52:40|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|114
1722617570000|2024-08-02 16:52:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|55
1722617580000|2024-08-02 16:53:00|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|36
1722617590000|2024-08-02 16:53:10|||||||||9
1722617600000|2024-08-02 16:53:20|||||||||25
1722617620000|2024-08-02 16:53:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|238
1722617630000|2024-08-02 16:53:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|368
1722617640000|2024-08-02 16:54:00|||||||||94
1722617650000|2024-08-02 16:54:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|73
1722617660000|2024-08-02 16:54:20|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|85
1722617670000|2024-08-02 16:54:30|||||||||22
1722617680000|2024-08-02 16:54:40|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|358
1722617690000|2024-08-02 16:54:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|179
1722617700000|2024-08-02 16:55:00|||||||||67
1722617710000|2024-08-02 16:55:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|25
1722617720000|2024-08-02 16:55:20|||||||||154
1722617730000|2024-08-02 16:55:30|10944|10942|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|126
1722617740000|2024-08-02 16:55:40|||||||||6
1722617750000|2024-08-02 16:55:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|209
1722617760000|2024-08-02 16:56:00|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|115
1722617770000|2024-08-02 16:56:10|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|339
1722617780000|2024-08-02 16:56:20|||||||||6
1722617790000|2024-08-02 16:56:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|232
1722617800000|2024-08-02 16:56:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|315
1722617810000|2024-08-02 16:56:50|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|31
1722617820000|2024-08-02 16:57:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|195
1722617830000|2024-08-02 16:57:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|83
1722617840000|2024-08-02 16:57:20|||||||||44
1722617850000|2024-08-02 16:57:30|||||||||69
1722617860000|2024-08-02 16:57:40|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|325
1722617870000|2024-08-02 16:57:50|||||||||44
1722617880000|2024-08-02 16:58:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|72
1722617890000|2024-08-02 16:58:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|62
1722617900000|2024-08-02 16:58:20|||||||||125
1722617910000|2024-08-02 16:58:30|||||||||36
1722617920000|2024-08-02 16:58:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|190
1722617930000|2024-08-02 16:58:50|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|68
1722617940000|2024-08-02 16:59:00|||||||||4
1722617950000|2024-08-02 16:59:10|||||||||10
1722617960000|2024-08-02 16:59:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|15
1722617970000|2024-08-02 16:59:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|129
1722617980000|2024-08-02 16:59:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|619
1722617990000|2024-08-02 16:59:50|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|49
1722618000000|2024-08-02 17:00:00|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|25
1722618010000|2024-08-02 17:00:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|24
1722618020000|2024-08-02 17:00:20|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|466
1722618030000|2024-08-02 17:00:30|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|67
1722618040000|2024-08-02 17:00:40|10942.8|10940.8|10943.2|10941.2|10943.6|10941.6|10942.8|10940.8|74
1722618050000|2024-08-02 17:00:50|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|154
1722618060000|2024-08-02 17:01:00|||||||||18
1722618070000|2024-08-02 17:01:10|||||||||195
1722618080000|2024-08-02 17:01:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|218
1722618090000|2024-08-02 17:01:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|52
1722618110000|2024-08-02 17:01:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|234
1722618120000|2024-08-02 17:02:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|39
1722618140000|2024-08-02 17:02:20|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|409
1722618150000|2024-08-02 17:02:30|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|431
1722618170000|2024-08-02 17:02:50|||||||||38
1722618180000|2024-08-02 17:03:00|10945.5|10943.5|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|59
1722618190000|2024-08-02 17:03:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|43
1722618200000|2024-08-02 17:03:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|273
1722618210000|2024-08-02 17:03:30|||||||||121
1722618220000|2024-08-02 17:03:40|||||||||1
1722618230000|2024-08-02 17:03:50|||||||||149
1722618240000|2024-08-02 17:04:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|8
1722618250000|2024-08-02 17:04:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|58
1722618260000|2024-08-02 17:04:20|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|67
1722618270000|2024-08-02 17:04:30|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|15
1722618280000|2024-08-02 17:04:40|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|112
1722618300000|2024-08-02 17:05:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|448
1722618310000|2024-08-02 17:05:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|60
1722618320000|2024-08-02 17:05:20|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|89
1722618330000|2024-08-02 17:05:30|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|318
1722618340000|2024-08-02 17:05:40|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|287
1722618350000|2024-08-02 17:05:50|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|290
1722618360000|2024-08-02 17:06:00|||||||||50
1722618370000|2024-08-02 17:06:10|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|825
1722618380000|2024-08-02 17:06:20|||||||||224
1722618390000|2024-08-02 17:06:30|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|780
1722618400000|2024-08-02 17:06:40|10942|10940|10942|10940|10942|10940|10941.2|10939.2|298
1722618410000|2024-08-02 17:06:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|18
1722618420000|2024-08-02 17:07:00|10942|10940|10942|10940|10942.8|10940.8|10942|10940|257
1722618430000|2024-08-02 17:07:10|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|26
1722618440000|2024-08-02 17:07:20|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|78
1722618450000|2024-08-02 17:07:30|10942|10940|10942|10940|10942|10940|10941.2|10939.2|153
1722618460000|2024-08-02 17:07:40|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|85
1722618470000|2024-08-02 17:07:50|10942|10940|10942|10940|10942|10940|10942|10940|24
1722618480000|2024-08-02 17:08:00|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|277
1722618490000|2024-08-02 17:08:10|||||||||162
1722618500000|2024-08-02 17:08:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|264
1722618520000|2024-08-02 17:08:40|10942|10940|10942|10940|10942|10940|10942|10940|438
1722618530000|2024-08-02 17:08:50|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|50
1722618540000|2024-08-02 17:09:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|554
1722618550000|2024-08-02 17:09:10|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|366
1722618560000|2024-08-02 17:09:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|41
1722618570000|2024-08-02 17:09:30|10940.1|10938.1|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|83
1722618580000|2024-08-02 17:09:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|210
1722618590000|2024-08-02 17:09:50|||||||||1
1722618600000|2024-08-02 17:10:00|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|108
1722618610000|2024-08-02 17:10:10|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|88
1722618620000|2024-08-02 17:10:20|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|19
1722618630000|2024-08-02 17:10:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|32
1722618640000|2024-08-02 17:10:40|||||||||1
1722618650000|2024-08-02 17:10:50|||||||||10
1722618660000|2024-08-02 17:11:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|352
1722618670000|2024-08-02 17:11:10|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|84
1722618680000|2024-08-02 17:11:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|232
1722618690000|2024-08-02 17:11:30|||||||||75
1722618710000|2024-08-02 17:11:50|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|129
1722618720000|2024-08-02 17:12:00|10943.2|10941.2|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|155
1722618730000|2024-08-02 17:12:10|10942|10940|10942|10940|10942|10940|10942|10940|187
1722618740000|2024-08-02 17:12:20|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|12
1722618770000|2024-08-02 17:12:50|||||||||33
1722618780000|2024-08-02 17:13:00|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|561
1722618790000|2024-08-02 17:13:10|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|43
1722618800000|2024-08-02 17:13:20|10941.6|10939.6|10942|10940|10942|10940|10941.6|10939.6|88
1722618810000|2024-08-02 17:13:30|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|34
1722618820000|2024-08-02 17:13:40|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|194
1722618830000|2024-08-02 17:13:50|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|2131
1722618840000|2024-08-02 17:14:00|||||||||234
1722618850000|2024-08-02 17:14:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|55
1722618860000|2024-08-02 17:14:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|59
1722618870000|2024-08-02 17:14:30|||||||||255
1722618880000|2024-08-02 17:14:40|||||||||3
1722618890000|2024-08-02 17:14:50|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|92
1722618900000|2024-08-02 17:15:00|||||||||29
1722618910000|2024-08-02 17:15:10|||||||||37
1722618920000|2024-08-02 17:15:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|59
1722618930000|2024-08-02 17:15:30|||||||||89
1722618940000|2024-08-02 17:15:40|||||||||50
1722618950000|2024-08-02 17:15:50|||||||||11
1722618960000|2024-08-02 17:16:00|||||||||5
1722618970000|2024-08-02 17:16:10|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|874
1722618980000|2024-08-02 17:16:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|60
1722618990000|2024-08-02 17:16:30|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|274
1722619000000|2024-08-02 17:16:40|||||||||89
1722619020000|2024-08-02 17:17:00|||||||||131
1722619030000|2024-08-02 17:17:10|||||||||7
1722619040000|2024-08-02 17:17:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|575
1722619070000|2024-08-02 17:17:50|||||||||7
1722619090000|2024-08-02 17:18:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|2020
1722619100000|2024-08-02 17:18:20|||||||||252
1722619110000|2024-08-02 17:18:30|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|99
1722619130000|2024-08-02 17:18:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|159
1722619140000|2024-08-02 17:19:00|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|510
1722619150000|2024-08-02 17:19:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|24
1722619160000|2024-08-02 17:19:20|||||||||58
1722619170000|2024-08-02 17:19:30|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|142
1722619180000|2024-08-02 17:19:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|34
1722619190000|2024-08-02 17:19:50|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|1505
1722619200000|2024-08-02 17:20:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|114
1722619210000|2024-08-02 17:20:10|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|908
1722619220000|2024-08-02 17:20:20|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|71
1722619230000|2024-08-02 17:20:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|13
1722619240000|2024-08-02 17:20:40|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|89
1722619250000|2024-08-02 17:20:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|78
1722619260000|2024-08-02 17:21:00|10942|10940|10942|10940|10942|10940|10941.2|10939.2|285
1722619270000|2024-08-02 17:21:10|||||||||53
1722619280000|2024-08-02 17:21:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|345
1722619290000|2024-08-02 17:21:30|10942|10940|10942|10940|10942|10940|10942|10940|199
1722619300000|2024-08-02 17:21:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|110
1722619320000|2024-08-02 17:22:00|10942|10940|10942|10940|10942.8|10940.8|10942|10940|96
1722619330000|2024-08-02 17:22:10|||||||||99
1722619340000|2024-08-02 17:22:20|||||||||39
1722619350000|2024-08-02 17:22:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|38
1722619360000|2024-08-02 17:22:40|||||||||3
1722619370000|2024-08-02 17:22:50|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|24
1722619380000|2024-08-02 17:23:00|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|382
1722619390000|2024-08-02 17:23:10|||||||||30
1722619400000|2024-08-02 17:23:20|||||||||104
1722619410000|2024-08-02 17:23:30|||||||||2
1722619420000|2024-08-02 17:23:40|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|344
1722619430000|2024-08-02 17:23:50|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|150
1722619450000|2024-08-02 17:24:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|60
1722619460000|2024-08-02 17:24:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|90
1722619480000|2024-08-02 17:24:40|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|167
1722619490000|2024-08-02 17:24:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|290
1722619500000|2024-08-02 17:25:00|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|234
1722619510000|2024-08-02 17:25:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.1|10938.1|107
1722619520000|2024-08-02 17:25:20|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|512
1722619530000|2024-08-02 17:25:30|||||||||60
1722619540000|2024-08-02 17:25:40|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|178
1722619550000|2024-08-02 17:25:50|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|56
1722619560000|2024-08-02 17:26:00|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|212
1722619570000|2024-08-02 17:26:10|||||||||358
1722619580000|2024-08-02 17:26:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|157
1722619600000|2024-08-02 17:26:40|||||||||188
1722619610000|2024-08-02 17:26:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|2409
1722619620000|2024-08-02 17:27:00|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|654
1722619640000|2024-08-02 17:27:20|||||||||105
1722619650000|2024-08-02 17:27:30|||||||||290
1722619660000|2024-08-02 17:27:40|10942|10940|10942|10940|10942|10940|10942|10940|24
1722619670000|2024-08-02 17:27:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|108
1722619680000|2024-08-02 17:28:00|||||||||8
1722619690000|2024-08-02 17:28:10|10942|10940|10942|10940|10942|10940|10941.2|10939.2|229
1722619700000|2024-08-02 17:28:20|||||||||142
1722619710000|2024-08-02 17:28:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|132
1722619720000|2024-08-02 17:28:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|67
1722619730000|2024-08-02 17:28:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|440
1722619750000|2024-08-02 17:29:10|||||||||7
1722619770000|2024-08-02 17:29:30|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|1168
1722619780000|2024-08-02 17:29:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|369
1722619790000|2024-08-02 17:29:50|||||||||20
1722619820000|2024-08-02 17:30:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|286
1722619830000|2024-08-02 17:30:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|1393
1722619840000|2024-08-02 17:30:40|||||||||7
1722619850000|2024-08-02 17:30:50|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|296
1722619860000|2024-08-02 17:31:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|61
1722619870000|2024-08-02 17:31:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|7
1722619880000|2024-08-02 17:31:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|39
1722619890000|2024-08-02 17:31:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|161
1722619900000|2024-08-02 17:31:40|||||||||260
1722619940000|2024-08-02 17:32:20|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|180
1722619950000|2024-08-02 17:32:30|||||||||90
1722619960000|2024-08-02 17:32:40|||||||||105
1722619970000|2024-08-02 17:32:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|370
1722619980000|2024-08-02 17:33:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|20
1722619990000|2024-08-02 17:33:10|||||||||100
1722620000000|2024-08-02 17:33:20|||||||||8
1722620010000|2024-08-02 17:33:30|||||||||1
1722620020000|2024-08-02 17:33:40|||||||||1
1722620030000|2024-08-02 17:33:50|||||||||11
1722620040000|2024-08-02 17:34:00|||||||||342
1722620070000|2024-08-02 17:34:30|||||||||22
1722620080000|2024-08-02 17:34:40|||||||||2
1722620090000|2024-08-02 17:34:50|||||||||44
1722620100000|2024-08-02 17:35:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|11
1722620120000|2024-08-02 17:35:20|||||||||27
1722620140000|2024-08-02 17:35:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|110
1722620150000|2024-08-02 17:35:50|||||||||6
1722620160000|2024-08-02 17:36:00|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|246
1722620170000|2024-08-02 17:36:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|571
1722620190000|2024-08-02 17:36:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|55
1722620200000|2024-08-02 17:36:40|||||||||2
1722620210000|2024-08-02 17:36:50|||||||||4
1722620220000|2024-08-02 17:37:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|51
1722620250000|2024-08-02 17:37:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|57
1722620260000|2024-08-02 17:37:40|10944|10942|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|108
1722620270000|2024-08-02 17:37:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|95
1722620280000|2024-08-02 17:38:00|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|60
1722620290000|2024-08-02 17:38:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|28
1722620300000|2024-08-02 17:38:20|||||||||45
1722620310000|2024-08-02 17:38:30|||||||||13
1722620350000|2024-08-02 17:39:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|630
1722620360000|2024-08-02 17:39:20|||||||||2
1722620370000|2024-08-02 17:39:30|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|197
1722620380000|2024-08-02 17:39:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|112
1722620390000|2024-08-02 17:39:50|||||||||6
1722620400000|2024-08-02 17:40:00|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|774
1722620410000|2024-08-02 17:40:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|139
1722620420000|2024-08-02 17:40:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|99
1722620430000|2024-08-02 17:40:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|43
1722620450000|2024-08-02 17:40:50|10945.5|10943.5|10945.9|10943.9|10945.9|10943.9|10945.5|10943.5|266
1722620460000|2024-08-02 17:41:00|||||||||1
1722620470000|2024-08-02 17:41:10|||||||||2
1722620490000|2024-08-02 17:41:30|||||||||25
1722620500000|2024-08-02 17:41:40|||||||||2
1722620510000|2024-08-02 17:41:50|||||||||1
1722620520000|2024-08-02 17:42:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|288
1722620530000|2024-08-02 17:42:10|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|55
1722620540000|2024-08-02 17:42:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|558
1722620550000|2024-08-02 17:42:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|37
1722620570000|2024-08-02 17:42:50|10946.3|10944.3|10945.9|10943.9|10946.3|10944.3|10945.9|10943.9|764
1722620580000|2024-08-02 17:43:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|34
1722620590000|2024-08-02 17:43:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|54
1722620600000|2024-08-02 17:43:20|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|205
1722620610000|2024-08-02 17:43:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|14
1722620620000|2024-08-02 17:43:40|||||||||2
1722620640000|2024-08-02 17:44:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|53
1722620650000|2024-08-02 17:44:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|89
1722620670000|2024-08-02 17:44:30|||||||||11
1722620680000|2024-08-02 17:44:40|||||||||20
1722620690000|2024-08-02 17:44:50|||||||||3
1722620710000|2024-08-02 17:45:10|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|37
1722620720000|2024-08-02 17:45:20|||||||||17
1722620730000|2024-08-02 17:45:30|||||||||5
1722620740000|2024-08-02 17:45:40|||||||||1
1722620750000|2024-08-02 17:45:50|||||||||92
1722620760000|2024-08-02 17:46:00|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|188
1722620770000|2024-08-02 17:46:10|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|424
1722620780000|2024-08-02 17:46:20|||||||||15
1722620790000|2024-08-02 17:46:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|280
1722620800000|2024-08-02 17:46:40|||||||||10
1722620810000|2024-08-02 17:46:50|||||||||2
1722620820000|2024-08-02 17:47:00|||||||||93
1722620840000|2024-08-02 17:47:20|||||||||520
1722620850000|2024-08-02 17:47:30|||||||||49
1722620860000|2024-08-02 17:47:40|||||||||15
1722620870000|2024-08-02 17:47:50|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|892
1722620880000|2024-08-02 17:48:00|||||||||252
1722620890000|2024-08-02 17:48:10|||||||||440
1722620900000|2024-08-02 17:48:20|10946.7|10944.7|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|890
1722620910000|2024-08-02 17:48:30|||||||||10
1722620920000|2024-08-02 17:48:40|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|64
1722620930000|2024-08-02 17:48:50|10945.9|10943.9|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|723
1722620940000|2024-08-02 17:49:00|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|146
1722620960000|2024-08-02 17:49:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|281
1722620970000|2024-08-02 17:49:30|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|68
1722620980000|2024-08-02 17:49:40|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|462
1722620990000|2024-08-02 17:49:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|27
1722621000000|2024-08-02 17:50:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|36
1722621010000|2024-08-02 17:50:10|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|39
1722621020000|2024-08-02 17:50:20|||||||||6
1722621030000|2024-08-02 17:50:30|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|129
1722621040000|2024-08-02 17:50:40|||||||||3
1722621050000|2024-08-02 17:50:50|||||||||1
1722621060000|2024-08-02 17:51:00|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|355
1722621070000|2024-08-02 17:51:10|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|13
1722621080000|2024-08-02 17:51:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|105
1722621090000|2024-08-02 17:51:30|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|97
1722621110000|2024-08-02 17:51:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|66
1722621120000|2024-08-02 17:52:00|||||||||4
1722621130000|2024-08-02 17:52:10|||||||||8
1722621140000|2024-08-02 17:52:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|153
1722621150000|2024-08-02 17:52:30|||||||||50
1722621160000|2024-08-02 17:52:40|10945.1|10943.1|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|250
1722621170000|2024-08-02 17:52:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|30
1722621180000|2024-08-02 17:53:00|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|26
1722621190000|2024-08-02 17:53:10|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|85
1722621200000|2024-08-02 17:53:20|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|506
1722621210000|2024-08-02 17:53:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|55
1722621220000|2024-08-02 17:53:40|||||||||1
1722621230000|2024-08-02 17:53:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|75
1722621240000|2024-08-02 17:54:00|||||||||1
1722621250000|2024-08-02 17:54:10|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|96
1722621260000|2024-08-02 17:54:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|94
1722621270000|2024-08-02 17:54:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|122
1722621280000|2024-08-02 17:54:40|||||||||1
1722621300000|2024-08-02 17:55:00|||||||||2
1722621320000|2024-08-02 17:55:20|||||||||2
1722621330000|2024-08-02 17:55:30|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|154
1722621340000|2024-08-02 17:55:40|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|434
1722621350000|2024-08-02 17:55:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|42
1722621360000|2024-08-02 17:56:00|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|211
1722621370000|2024-08-02 17:56:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|14
1722621380000|2024-08-02 17:56:20|||||||||59
1722621390000|2024-08-02 17:56:30|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|120
1722621400000|2024-08-02 17:56:40|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|69
1722621410000|2024-08-02 17:56:50|||||||||7
1722621420000|2024-08-02 17:57:00|||||||||29
1722621440000|2024-08-02 17:57:20|||||||||30
1722621450000|2024-08-02 17:57:30|10942|10940|10942|10940|10942|10940|10942|10940|62
1722621470000|2024-08-02 17:57:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|340
1722621480000|2024-08-02 17:58:00|||||||||1
1722621490000|2024-08-02 17:58:10|||||||||3
1722621500000|2024-08-02 17:58:20|||||||||1
1722621520000|2024-08-02 17:58:40|||||||||4
1722621530000|2024-08-02 17:58:50|||||||||7
1722621540000|2024-08-02 17:59:00|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|41
1722621560000|2024-08-02 17:59:20|10942|10940|10942|10940|10942|10940|10942|10940|14
1722621570000|2024-08-02 17:59:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|66
1722621580000|2024-08-02 17:59:40|||||||||60
1722621590000|2024-08-02 17:59:50|||||||||6
1722621600000|2024-08-02 18:00:00|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|187
1722621610000|2024-08-02 18:00:10|10943.6|10941.6|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|178
1722621620000|2024-08-02 18:00:20|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10943.6|10941.6|971
1722621630000|2024-08-02 18:00:30|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|165
1722621640000|2024-08-02 18:00:40|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|140
1722621650000|2024-08-02 18:00:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|53
1722621660000|2024-08-02 18:01:00|||||||||17
1722621670000|2024-08-02 18:01:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|434
1722621680000|2024-08-02 18:01:20|||||||||105
1722621690000|2024-08-02 18:01:30|||||||||6
1722621700000|2024-08-02 18:01:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|49
1722621710000|2024-08-02 18:01:50|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|48
1722621720000|2024-08-02 18:02:00|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|234
1722621730000|2024-08-02 18:02:10|||||||||35
1722621750000|2024-08-02 18:02:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|15
1722621760000|2024-08-02 18:02:40|||||||||2
1722621770000|2024-08-02 18:02:50|||||||||15
1722621780000|2024-08-02 18:03:00|||||||||115
1722621790000|2024-08-02 18:03:10|10942|10940|10942|10940|10942|10940|10942|10940|56
1722621800000|2024-08-02 18:03:20|||||||||86
1722621810000|2024-08-02 18:03:30|||||||||5
1722621820000|2024-08-02 18:03:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|17
1722621830000|2024-08-02 18:03:50|||||||||93
1722621840000|2024-08-02 18:04:00|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|451
1722621870000|2024-08-02 18:04:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|103
1722621880000|2024-08-02 18:04:40|||||||||11
1722621890000|2024-08-02 18:04:50|||||||||59
1722621900000|2024-08-02 18:05:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|131
1722621910000|2024-08-02 18:05:10|||||||||6
1722621930000|2024-08-02 18:05:30|||||||||38
1722621950000|2024-08-02 18:05:50|||||||||11
1722621960000|2024-08-02 18:06:00|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|808
1722621980000|2024-08-02 18:06:20|||||||||400
1722621990000|2024-08-02 18:06:30|||||||||12
1722622000000|2024-08-02 18:06:40|||||||||250
1722622010000|2024-08-02 18:06:50|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|146
1722622020000|2024-08-02 18:07:00|||||||||345
1722622030000|2024-08-02 18:07:10|||||||||13
1722622040000|2024-08-02 18:07:20|||||||||1
1722622060000|2024-08-02 18:07:40|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|78
1722622070000|2024-08-02 18:07:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|317
1722622080000|2024-08-02 18:08:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|280
1722622090000|2024-08-02 18:08:10|||||||||152
1722622100000|2024-08-02 18:08:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|124
1722622110000|2024-08-02 18:08:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|41
1722622120000|2024-08-02 18:08:40|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|537
1722622130000|2024-08-02 18:08:50|10944|10942|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|284
1722622140000|2024-08-02 18:09:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|139
1722622150000|2024-08-02 18:09:10|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|167
1722622160000|2024-08-02 18:09:20|||||||||216
1722622170000|2024-08-02 18:09:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|92
1722622180000|2024-08-02 18:09:40|||||||||71
1722622190000|2024-08-02 18:09:50|||||||||360
1722622200000|2024-08-02 18:10:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|462
1722622220000|2024-08-02 18:10:20|||||||||123
1722622230000|2024-08-02 18:10:30|||||||||41
1722622240000|2024-08-02 18:10:40|||||||||44
1722622250000|2024-08-02 18:10:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|152
1722622260000|2024-08-02 18:11:00|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|70
1722622270000|2024-08-02 18:11:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|2
1722622290000|2024-08-02 18:11:30|||||||||2
1722622320000|2024-08-02 18:12:00|||||||||27
1722622340000|2024-08-02 18:12:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|23
1722622350000|2024-08-02 18:12:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|26
1722622360000|2024-08-02 18:12:40|||||||||1
1722622370000|2024-08-02 18:12:50|||||||||1
1722622380000|2024-08-02 18:13:00|||||||||11
1722622390000|2024-08-02 18:13:10|||||||||20
1722622400000|2024-08-02 18:13:20|||||||||15
1722622410000|2024-08-02 18:13:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|6
1722622420000|2024-08-02 18:13:40|||||||||1
1722622430000|2024-08-02 18:13:50|||||||||7
1722622440000|2024-08-02 18:14:00|||||||||23
1722622470000|2024-08-02 18:14:30|||||||||2
1722622480000|2024-08-02 18:14:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|172
1722622490000|2024-08-02 18:14:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|2
1722622500000|2024-08-02 18:15:00|||||||||75
1722622530000|2024-08-02 18:15:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|281
1722622540000|2024-08-02 18:15:40|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|63
1722622550000|2024-08-02 18:15:50|||||||||4
1722622560000|2024-08-02 18:16:00|||||||||8
1722622580000|2024-08-02 18:16:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|163
1722622590000|2024-08-02 18:16:30|||||||||3
1722622600000|2024-08-02 18:16:40|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|114
1722622610000|2024-08-02 18:16:50|||||||||39
1722622620000|2024-08-02 18:17:00|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|214
1722622630000|2024-08-02 18:17:10|||||||||30
1722622640000|2024-08-02 18:17:20|||||||||2
1722622650000|2024-08-02 18:17:30|||||||||97
1722622660000|2024-08-02 18:17:40|||||||||1
1722622670000|2024-08-02 18:17:50|||||||||795
1722622680000|2024-08-02 18:18:00|||||||||11
1722622700000|2024-08-02 18:18:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|798
1722622710000|2024-08-02 18:18:30|||||||||542
1722622720000|2024-08-02 18:18:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|11
1722622740000|2024-08-02 18:19:00|||||||||33
1722622750000|2024-08-02 18:19:10|||||||||39
1722622760000|2024-08-02 18:19:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|54
1722622770000|2024-08-02 18:19:30|||||||||9
1722622780000|2024-08-02 18:19:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|34
1722622800000|2024-08-02 18:20:00|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|74
1722622810000|2024-08-02 18:20:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|52
1722622820000|2024-08-02 18:20:20|||||||||1
1722622830000|2024-08-02 18:20:30|||||||||629
1722622840000|2024-08-02 18:20:40|||||||||1
1722622880000|2024-08-02 18:21:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|41
1722622890000|2024-08-02 18:21:30|||||||||1
1722622900000|2024-08-02 18:21:40|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|62
1722622910000|2024-08-02 18:21:50|||||||||113
1722622920000|2024-08-02 18:22:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|609
1722622930000|2024-08-02 18:22:10|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|111
1722622940000|2024-08-02 18:22:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|374
1722622950000|2024-08-02 18:22:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|142
1722622960000|2024-08-02 18:22:40|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|221
1722622970000|2024-08-02 18:22:50|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|164
1722622980000|2024-08-02 18:23:00|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|151
1722622990000|2024-08-02 18:23:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|1223
1722623000000|2024-08-02 18:23:20|||||||||8
1722623010000|2024-08-02 18:23:30|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|115
1722623020000|2024-08-02 18:23:40|||||||||3
1722623040000|2024-08-02 18:24:00|||||||||18
1722623050000|2024-08-02 18:24:10|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|306
1722623060000|2024-08-02 18:24:20|||||||||11
1722623070000|2024-08-02 18:24:30|||||||||11
1722623080000|2024-08-02 18:24:40|||||||||2
1722623090000|2024-08-02 18:24:50|||||||||6
1722623100000|2024-08-02 18:25:00|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|151
1722623120000|2024-08-02 18:25:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|39
1722623140000|2024-08-02 18:25:40|||||||||1
1722623150000|2024-08-02 18:25:50|10942.8|10940.8|10947.5|10945.5|10948.3|10946.3|10942.8|10940.8|784
1722623160000|2024-08-02 18:26:00|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|239
1722623170000|2024-08-02 18:26:10|10948.3|10946.3|10948.3|10946.3|10949|10947|10948.3|10946.3|269
1722623180000|2024-08-02 18:26:20|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|197
1722623190000|2024-08-02 18:26:30|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|90
1722623200000|2024-08-02 18:26:40|||||||||16
1722623210000|2024-08-02 18:26:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|747
1722623220000|2024-08-02 18:27:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|132
1722623230000|2024-08-02 18:27:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|99
1722623240000|2024-08-02 18:27:20|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|392
1722623250000|2024-08-02 18:27:30|||||||||133
1722623260000|2024-08-02 18:27:40|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|80
1722623270000|2024-08-02 18:27:50|||||||||2
1722623280000|2024-08-02 18:28:00|||||||||119
1722623290000|2024-08-02 18:28:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|304
1722623300000|2024-08-02 18:28:20|10953|10951|10953|10951|10953|10951|10952.2|10950.2|227
1722623310000|2024-08-02 18:28:30|||||||||223
1722623320000|2024-08-02 18:28:40|||||||||643
1722623330000|2024-08-02 18:28:50|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|43
1722623340000|2024-08-02 18:29:00|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|889
1722623350000|2024-08-02 18:29:10|10952.6|10950.6|10953|10951|10953|10951|10952.2|10950.2|47
1722623360000|2024-08-02 18:29:20|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|20
1722623380000|2024-08-02 18:29:40|||||||||2
1722623390000|2024-08-02 18:29:50|||||||||263
1722623400000|2024-08-02 18:30:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|974
1722623410000|2024-08-02 18:30:10|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|189
1722623420000|2024-08-02 18:30:20|||||||||29
1722623430000|2024-08-02 18:30:30|||||||||2
1722623440000|2024-08-02 18:30:40|||||||||104
1722623460000|2024-08-02 18:31:00|||||||||87
1722623470000|2024-08-02 18:31:10|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|38
1722623480000|2024-08-02 18:31:20|||||||||33
1722623500000|2024-08-02 18:31:40|||||||||61
1722623510000|2024-08-02 18:31:50|10953|10951|10953|10951|10953|10951|10953|10951|81
1722623520000|2024-08-02 18:32:00|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|884
1722623530000|2024-08-02 18:32:10|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|632
1722623540000|2024-08-02 18:32:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953|10951|304
1722623550000|2024-08-02 18:32:30|||||||||51
1722623580000|2024-08-02 18:33:00|10953|10951|10953|10951|10953|10951|10953|10951|295
1722623590000|2024-08-02 18:33:10|||||||||4
1722623600000|2024-08-02 18:33:20|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|253
1722623610000|2024-08-02 18:33:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|190
1722623620000|2024-08-02 18:33:40|||||||||1
1722623630000|2024-08-02 18:33:50|10953|10951|10953|10951|10953|10951|10953|10951|192
1722623640000|2024-08-02 18:34:00|10953.3|10951.3|10953|10951|10953.3|10951.3|10953|10951|159
1722623650000|2024-08-02 18:34:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953|10951|210
1722623690000|2024-08-02 18:34:50|10953|10951|10953|10951|10953|10951|10953|10951|33
1722623700000|2024-08-02 18:35:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|144
1722623710000|2024-08-02 18:35:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|474
1722623720000|2024-08-02 18:35:20|||||||||50
1722623730000|2024-08-02 18:35:30|||||||||43
1722623740000|2024-08-02 18:35:40|||||||||61
1722623750000|2024-08-02 18:35:50|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|94
1722623770000|2024-08-02 18:36:10|10952.2|10950.2|10952.2|10950.2|10953|10951|10952.2|10950.2|671
1722623780000|2024-08-02 18:36:20|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|63
1722623790000|2024-08-02 18:36:30|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|206
1722623800000|2024-08-02 18:36:40|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|390
1722623810000|2024-08-02 18:36:50|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|101
1722623850000|2024-08-02 18:37:30|||||||||43
1722623860000|2024-08-02 18:37:40|||||||||30
1722623870000|2024-08-02 18:37:50|||||||||2
1722623880000|2024-08-02 18:38:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|56
1722623890000|2024-08-02 18:38:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|460
1722623900000|2024-08-02 18:38:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|93
1722623910000|2024-08-02 18:38:30|||||||||220
1722623930000|2024-08-02 18:38:50|10953|10951|10951.4|10949.4|10953|10951|10951.4|10949.4|114
1722623940000|2024-08-02 18:39:00|||||||||78
1722623950000|2024-08-02 18:39:10|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|97
1722623960000|2024-08-02 18:39:20|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|1701
1722623970000|2024-08-02 18:39:30|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|539
1722623980000|2024-08-02 18:39:40|||||||||36
1722623990000|2024-08-02 18:39:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|212
1722624000000|2024-08-02 18:40:00|||||||||160
1722624020000|2024-08-02 18:40:20|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|458
1722624030000|2024-08-02 18:40:30|||||||||65
1722624040000|2024-08-02 18:40:40|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|119
1722624050000|2024-08-02 18:40:50|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|53
1722624060000|2024-08-02 18:41:00|||||||||2
1722624070000|2024-08-02 18:41:10|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|246
1722624080000|2024-08-02 18:41:20|10951|10949|10950.6|10948.6|10951|10949|10950.6|10948.6|621
1722624090000|2024-08-02 18:41:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|165
1722624100000|2024-08-02 18:41:40|10950.6|10948.6|10952.2|10950.2|10952.2|10950.2|10950.6|10948.6|241
1722624110000|2024-08-02 18:41:50|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|187
1722624120000|2024-08-02 18:42:00|10953|10951|10953|10951|10953|10951|10953|10951|67
1722624140000|2024-08-02 18:42:20|||||||||39
1722624170000|2024-08-02 18:42:50|||||||||3
1722624180000|2024-08-02 18:43:00|||||||||55
1722624190000|2024-08-02 18:43:10|||||||||3
1722624200000|2024-08-02 18:43:20|||||||||7
1722624210000|2024-08-02 18:43:30|||||||||13
1722624220000|2024-08-02 18:43:40|||||||||10
1722624230000|2024-08-02 18:43:50|||||||||3
1722624240000|2024-08-02 18:44:00|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953|10951|189
1722624250000|2024-08-02 18:44:10|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|383
1722624260000|2024-08-02 18:44:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|332
1722624270000|2024-08-02 18:44:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|249
1722624280000|2024-08-02 18:44:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|850
1722624290000|2024-08-02 18:44:50|||||||||57
1722624300000|2024-08-02 18:45:00|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|339
1722624310000|2024-08-02 18:45:10|||||||||1
1722624320000|2024-08-02 18:45:20|||||||||137
1722624330000|2024-08-02 18:45:30|||||||||45
1722624340000|2024-08-02 18:45:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|141
1722624350000|2024-08-02 18:45:50|||||||||373
1722624360000|2024-08-02 18:46:00|||||||||52
1722624370000|2024-08-02 18:46:10|||||||||15
1722624380000|2024-08-02 18:46:20|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|317
1722624390000|2024-08-02 18:46:30|||||||||48
1722624400000|2024-08-02 18:46:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|381
1722624410000|2024-08-02 18:46:50|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|78
1722624420000|2024-08-02 18:47:00|||||||||12
1722624430000|2024-08-02 18:47:10|||||||||8
1722624450000|2024-08-02 18:47:30|||||||||93
1722624460000|2024-08-02 18:47:40|||||||||1
1722624470000|2024-08-02 18:47:50|||||||||4
1722624480000|2024-08-02 18:48:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|130
1722624490000|2024-08-02 18:48:10|||||||||101
1722624510000|2024-08-02 18:48:30|||||||||594
1722624520000|2024-08-02 18:48:40|||||||||20
1722624540000|2024-08-02 18:49:00|||||||||298
1722624550000|2024-08-02 18:49:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|411
1722624560000|2024-08-02 18:49:20|||||||||2
1722624570000|2024-08-02 18:49:30|||||||||3
1722624580000|2024-08-02 18:49:40|||||||||7
1722624590000|2024-08-02 18:49:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|705
1722624600000|2024-08-02 18:50:00|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|180
1722624610000|2024-08-02 18:50:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|445
1722624620000|2024-08-02 18:50:20|||||||||1274
1722624630000|2024-08-02 18:50:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|794
1722624640000|2024-08-02 18:50:40|||||||||653
1722624650000|2024-08-02 18:50:50|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|410
1722624660000|2024-08-02 18:51:00|10954.5|10952.5|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|325
1722624670000|2024-08-02 18:51:10|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|370
1722624680000|2024-08-02 18:51:20|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|799
1722624690000|2024-08-02 18:51:30|||||||||66
1722624700000|2024-08-02 18:51:40|||||||||21
1722624710000|2024-08-02 18:51:50|||||||||27
1722624720000|2024-08-02 18:52:00|||||||||13
1722624730000|2024-08-02 18:52:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|4
1722624740000|2024-08-02 18:52:20|||||||||37
1722624750000|2024-08-02 18:52:30|||||||||143
1722624760000|2024-08-02 18:52:40|||||||||1
1722624770000|2024-08-02 18:52:50|||||||||7
1722624780000|2024-08-02 18:53:00|||||||||6
1722624790000|2024-08-02 18:53:10|||||||||2
1722624800000|2024-08-02 18:53:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|109
1722624810000|2024-08-02 18:53:30|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|183
1722624820000|2024-08-02 18:53:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|93
1722624830000|2024-08-02 18:53:50|||||||||201
1722624840000|2024-08-02 18:54:00|||||||||5
1722624850000|2024-08-02 18:54:10|||||||||156
1722624860000|2024-08-02 18:54:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|13
1722624870000|2024-08-02 18:54:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|97
1722624880000|2024-08-02 18:54:40|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|102
1722624890000|2024-08-02 18:54:50|||||||||92
1722624900000|2024-08-02 18:55:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|62
1722624910000|2024-08-02 18:55:10|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|77
1722624920000|2024-08-02 18:55:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|741
1722624930000|2024-08-02 18:55:30|||||||||293
1722624940000|2024-08-02 18:55:40|||||||||38
1722624950000|2024-08-02 18:55:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|223
1722624960000|2024-08-02 18:56:00|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10955.3|10953.3|1019
1722624970000|2024-08-02 18:56:10|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|416
1722624980000|2024-08-02 18:56:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|680
1722624990000|2024-08-02 18:56:30|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|472
1722625000000|2024-08-02 18:56:40|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|37
1722625010000|2024-08-02 18:56:50|||||||||315
1722625020000|2024-08-02 18:57:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|375
1722625030000|2024-08-02 18:57:10|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|410
1722625040000|2024-08-02 18:57:20|||||||||53
1722625050000|2024-08-02 18:57:30|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10956.9|10954.9|359
1722625060000|2024-08-02 18:57:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|262
1722625070000|2024-08-02 18:57:50|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|379
1722625080000|2024-08-02 18:58:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|217
1722625090000|2024-08-02 18:58:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|730
1722625100000|2024-08-02 18:58:20|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|270
1722625110000|2024-08-02 18:58:30|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|614
1722625120000|2024-08-02 18:58:40|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|190
1722625130000|2024-08-02 18:58:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|288
1722625140000|2024-08-02 18:59:00|10957.6|10955.6|10959.2|10957.2|10960|10958|10957.6|10955.6|429
1722625150000|2024-08-02 18:59:10|10960|10958|10960|10958|10960|10958|10959.2|10957.2|495
1722625160000|2024-08-02 18:59:20|||||||||177
1722625170000|2024-08-02 18:59:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960|10958|290
1722625180000|2024-08-02 18:59:40|10960|10958|10960|10958|10960.8|10958.8|10960|10958|566
1722625190000|2024-08-02 18:59:50|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|314
1722625200000|2024-08-02 19:00:00|10960|10958|10959.2|10957.2|10960|10958|10958.4|10956.4|264
1722625210000|2024-08-02 19:00:10|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|121
1722625220000|2024-08-02 19:00:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|352
1722625230000|2024-08-02 19:00:30|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|1087
1722625240000|2024-08-02 19:00:40|||||||||249
1722625250000|2024-08-02 19:00:50|||||||||242
1722625260000|2024-08-02 19:01:00|||||||||35
1722625270000|2024-08-02 19:01:10|10956.1|10954.1|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|474
1722625280000|2024-08-02 19:01:20|||||||||16
1722625290000|2024-08-02 19:01:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|28
1722625300000|2024-08-02 19:01:40|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|204
1722625310000|2024-08-02 19:01:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|165
1722625320000|2024-08-02 19:02:00|||||||||90
1722625330000|2024-08-02 19:02:10|||||||||153
1722625340000|2024-08-02 19:02:20|||||||||39
1722625350000|2024-08-02 19:02:30|||||||||12
1722625360000|2024-08-02 19:02:40|||||||||86
1722625370000|2024-08-02 19:02:50|10954.9|10952.9|10955.3|10953.3|10955.3|10953.3|10954.9|10952.9|69
1722625380000|2024-08-02 19:03:00|||||||||10
1722625390000|2024-08-02 19:03:10|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|70
1722625400000|2024-08-02 19:03:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|251
1722625410000|2024-08-02 19:03:30|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|200
1722625420000|2024-08-02 19:03:40|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|108
1722625430000|2024-08-02 19:03:50|10954.5|10952.5|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|173
1722625440000|2024-08-02 19:04:00|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|173
1722625450000|2024-08-02 19:04:10|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|226
1722625460000|2024-08-02 19:04:20|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|41
1722625470000|2024-08-02 19:04:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|127
1722625480000|2024-08-02 19:04:40|||||||||11
1722625490000|2024-08-02 19:04:50|||||||||16
1722625500000|2024-08-02 19:05:00|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|206
1722625510000|2024-08-02 19:05:10|||||||||65
1722625520000|2024-08-02 19:05:20|||||||||91
1722625530000|2024-08-02 19:05:30|||||||||165
1722625540000|2024-08-02 19:05:40|||||||||32
1722625550000|2024-08-02 19:05:50|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|23
1722625560000|2024-08-02 19:06:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|40
1722625570000|2024-08-02 19:06:10|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|161
1722625580000|2024-08-02 19:06:20|||||||||77
1722625590000|2024-08-02 19:06:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|340
1722625600000|2024-08-02 19:06:40|||||||||63
1722625610000|2024-08-02 19:06:50|10953|10951|10953|10951|10953.7|10951.7|10953|10951|94
1722625620000|2024-08-02 19:07:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953|10951|212
1722625630000|2024-08-02 19:07:10|||||||||3
1722625640000|2024-08-02 19:07:20|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|22
1722625650000|2024-08-02 19:07:30|||||||||2
1722625660000|2024-08-02 19:07:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|208
1722625670000|2024-08-02 19:07:50|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|204
1722625680000|2024-08-02 19:08:00|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|149
1722625690000|2024-08-02 19:08:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|199
1722625700000|2024-08-02 19:08:20|||||||||180
1722625710000|2024-08-02 19:08:30|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|398
1722625720000|2024-08-02 19:08:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|232
1722625730000|2024-08-02 19:08:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|339
1722625740000|2024-08-02 19:09:00|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|173
1722625750000|2024-08-02 19:09:10|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|274
1722625760000|2024-08-02 19:09:20|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|480
1722625770000|2024-08-02 19:09:30|||||||||3
1722625780000|2024-08-02 19:09:40|10955.7|10953.7|10955.3|10953.3|10955.7|10953.7|10955.3|10953.3|208
1722625790000|2024-08-02 19:09:50|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|290
1722625800000|2024-08-02 19:10:00|10954.5|10952.5|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|83
1722625810000|2024-08-02 19:10:10|||||||||76
1722625820000|2024-08-02 19:10:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|252
1722625830000|2024-08-02 19:10:30|||||||||24
1722625840000|2024-08-02 19:10:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|272
1722625850000|2024-08-02 19:10:50|||||||||1
1722625860000|2024-08-02 19:11:00|||||||||2
1722625870000|2024-08-02 19:11:10|||||||||1
1722625880000|2024-08-02 19:11:20|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|918
1722625890000|2024-08-02 19:11:30|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|494
1722625900000|2024-08-02 19:11:40|||||||||2
1722625910000|2024-08-02 19:11:50|||||||||151
1722625930000|2024-08-02 19:12:10|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|696
1722625940000|2024-08-02 19:12:20|||||||||280
1722625950000|2024-08-02 19:12:30|10954.5|10952.5|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|444
1722625960000|2024-08-02 19:12:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|123
1722625970000|2024-08-02 19:12:50|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|317
1722625990000|2024-08-02 19:13:10|||||||||50
1722626000000|2024-08-02 19:13:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|77
1722626010000|2024-08-02 19:13:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|33
1722626020000|2024-08-02 19:13:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|243
1722626030000|2024-08-02 19:13:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|21
1722626040000|2024-08-02 19:14:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|117
1722626050000|2024-08-02 19:14:10|||||||||97
1722626060000|2024-08-02 19:14:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|101
1722626070000|2024-08-02 19:14:30|||||||||109
1722626080000|2024-08-02 19:14:40|||||||||124
1722626090000|2024-08-02 19:14:50|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|551
1722626100000|2024-08-02 19:15:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|69
1722626110000|2024-08-02 19:15:10|||||||||75
1722626120000|2024-08-02 19:15:20|||||||||20
1722626130000|2024-08-02 19:15:30|||||||||1
1722626140000|2024-08-02 19:15:40|||||||||14
1722626150000|2024-08-02 19:15:50|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|229
1722626160000|2024-08-02 19:16:00|||||||||14
1722626170000|2024-08-02 19:16:10|||||||||116
1722626180000|2024-08-02 19:16:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953|10951|109
1722626190000|2024-08-02 19:16:30|||||||||6
1722626200000|2024-08-02 19:16:40|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|387
1722626210000|2024-08-02 19:16:50|||||||||16
1722626220000|2024-08-02 19:17:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|352
1722626230000|2024-08-02 19:17:10|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|27
1722626240000|2024-08-02 19:17:20|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|191
1722626250000|2024-08-02 19:17:30|||||||||748
1722626260000|2024-08-02 19:17:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|114
1722626280000|2024-08-02 19:18:00|||||||||18
1722626290000|2024-08-02 19:18:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|87
1722626300000|2024-08-02 19:18:20|||||||||3
1722626310000|2024-08-02 19:18:30|10954.9|10952.9|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|136
1722626320000|2024-08-02 19:18:40|10954.5|10952.5|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|62
1722626330000|2024-08-02 19:18:50|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|25
1722626340000|2024-08-02 19:19:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|83
1722626350000|2024-08-02 19:19:10|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|39
1722626360000|2024-08-02 19:19:20|10954.9|10952.9|10954.5|10952.5|10954.9|10952.9|10954.5|10952.5|14
1722626400000|2024-08-02 19:20:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|38
1722626410000|2024-08-02 19:20:10|||||||||18
1722626420000|2024-08-02 19:20:20|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|187
1722626430000|2024-08-02 19:20:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|46
1722626440000|2024-08-02 19:20:40|||||||||1
1722626450000|2024-08-02 19:20:50|||||||||2
1722626460000|2024-08-02 19:21:00|||||||||1
1722626470000|2024-08-02 19:21:10|||||||||1
1722626480000|2024-08-02 19:21:20|||||||||1
1722626490000|2024-08-02 19:21:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|59
1722626500000|2024-08-02 19:21:40|||||||||1
1722626510000|2024-08-02 19:21:50|||||||||3
1722626520000|2024-08-02 19:22:00|||||||||1
1722626530000|2024-08-02 19:22:10|||||||||11
1722626540000|2024-08-02 19:22:20|||||||||32
1722626550000|2024-08-02 19:22:30|||||||||5
1722626560000|2024-08-02 19:22:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|125
1722626570000|2024-08-02 19:22:50|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|54
1722626580000|2024-08-02 19:23:00|||||||||430
1722626590000|2024-08-02 19:23:10|||||||||2
1722626600000|2024-08-02 19:23:20|||||||||10
1722626610000|2024-08-02 19:23:30|||||||||1
1722626620000|2024-08-02 19:23:40|||||||||1
1722626630000|2024-08-02 19:23:50|||||||||1
1722626640000|2024-08-02 19:24:00|||||||||21
1722626650000|2024-08-02 19:24:10|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|576
1722626660000|2024-08-02 19:24:20|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|146
1722626670000|2024-08-02 19:24:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|80
1722626680000|2024-08-02 19:24:40|10954.5|10952.5|10956.1|10954.1|10956.1|10954.1|10954.5|10952.5|1463
1722626690000|2024-08-02 19:24:50|||||||||44
1722626700000|2024-08-02 19:25:00|||||||||62
1722626710000|2024-08-02 19:25:10|||||||||15
1722626720000|2024-08-02 19:25:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|22
1722626730000|2024-08-02 19:25:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|24
1722626740000|2024-08-02 19:25:40|||||||||10
1722626750000|2024-08-02 19:25:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|140
1722626760000|2024-08-02 19:26:00|||||||||2
1722626770000|2024-08-02 19:26:10|||||||||9
1722626780000|2024-08-02 19:26:20|10957.3|10955.3|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|103
1722626790000|2024-08-02 19:26:30|||||||||1
1722626800000|2024-08-02 19:26:40|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|24
1722626810000|2024-08-02 19:26:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|292
1722626820000|2024-08-02 19:27:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|21
1722626830000|2024-08-02 19:27:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|14
1722626840000|2024-08-02 19:27:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|102
1722626850000|2024-08-02 19:27:30|||||||||111
1722626860000|2024-08-02 19:27:40|||||||||1
1722626870000|2024-08-02 19:27:50|||||||||1
1722626880000|2024-08-02 19:28:00|||||||||1
1722626890000|2024-08-02 19:28:10|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|144
1722626900000|2024-08-02 19:28:20|||||||||1
1722626910000|2024-08-02 19:28:30|||||||||1
1722626920000|2024-08-02 19:28:40|||||||||1
1722626930000|2024-08-02 19:28:50|||||||||131
1722626940000|2024-08-02 19:29:00|||||||||32
1722626950000|2024-08-02 19:29:10|||||||||22
1722626960000|2024-08-02 19:29:20|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|959
1722626970000|2024-08-02 19:29:30|||||||||16
1722626980000|2024-08-02 19:29:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|16
1722626990000|2024-08-02 19:29:50|||||||||13
1722627000000|2024-08-02 19:30:00|||||||||21
1722627010000|2024-08-02 19:30:10|||||||||421
1722627020000|2024-08-02 19:30:20|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|492
1722627030000|2024-08-02 19:30:30|||||||||4
1722627040000|2024-08-02 19:30:40|||||||||171
1722627050000|2024-08-02 19:30:50|||||||||5
1722627060000|2024-08-02 19:31:00|||||||||794
1722627070000|2024-08-02 19:31:10|||||||||3
1722627080000|2024-08-02 19:31:20|||||||||209
1722627090000|2024-08-02 19:31:30|10956.9|10954.9|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|245
1722627100000|2024-08-02 19:31:40|||||||||1
1722627110000|2024-08-02 19:31:50|||||||||3
1722627120000|2024-08-02 19:32:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|137
1722627130000|2024-08-02 19:32:10|10956.9|10954.9|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|79
1722627140000|2024-08-02 19:32:20|||||||||8
1722627150000|2024-08-02 19:32:30|||||||||36
1722627160000|2024-08-02 19:32:40|||||||||5
1722627170000|2024-08-02 19:32:50|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|154
1722627180000|2024-08-02 19:33:00|||||||||1
1722627190000|2024-08-02 19:33:10|||||||||1
1722627200000|2024-08-02 19:33:20|||||||||12
1722627210000|2024-08-02 19:33:30|||||||||1
1722627220000|2024-08-02 19:33:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|11
1722627230000|2024-08-02 19:33:50|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|70
1722627240000|2024-08-02 19:34:00|10956.9|10954.9|10957.6|10955.6|10958.4|10956.4|10956.9|10954.9|671
1722627250000|2024-08-02 19:34:10|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|84
1722627260000|2024-08-02 19:34:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|133
1722627270000|2024-08-02 19:34:30|||||||||7
1722627280000|2024-08-02 19:34:40|||||||||102
1722627290000|2024-08-02 19:34:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|295
1722627300000|2024-08-02 19:35:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|193
1722627310000|2024-08-02 19:35:10|||||||||23
1722627320000|2024-08-02 19:35:20|||||||||101
1722627330000|2024-08-02 19:35:30|||||||||2
1722627340000|2024-08-02 19:35:40|||||||||2
1722627350000|2024-08-02 19:35:50|||||||||1
1722627360000|2024-08-02 19:36:00|||||||||3
1722627370000|2024-08-02 19:36:10|||||||||36
1722627380000|2024-08-02 19:36:20|||||||||2
1722627390000|2024-08-02 19:36:30|||||||||1
1722627400000|2024-08-02 19:36:40|||||||||5
1722627410000|2024-08-02 19:36:50|||||||||1
1722627420000|2024-08-02 19:37:00|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|125
1722627430000|2024-08-02 19:37:10|||||||||2
1722627440000|2024-08-02 19:37:20|||||||||1
1722627450000|2024-08-02 19:37:30|||||||||2
1722627460000|2024-08-02 19:37:40|||||||||34
1722627470000|2024-08-02 19:37:50|||||||||6
1722627480000|2024-08-02 19:38:00|||||||||1
1722627490000|2024-08-02 19:38:10|||||||||2
1722627500000|2024-08-02 19:38:20|||||||||2
1722627510000|2024-08-02 19:38:30|||||||||4
1722627520000|2024-08-02 19:38:40|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|295
1722627530000|2024-08-02 19:38:50|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|233
1722627540000|2024-08-02 19:39:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|42
1722627550000|2024-08-02 19:39:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|85
1722627560000|2024-08-02 19:39:20|||||||||33
1722627570000|2024-08-02 19:39:30|||||||||2
1722627580000|2024-08-02 19:39:40|||||||||1
1722627590000|2024-08-02 19:39:50|||||||||29
1722627600000|2024-08-02 19:40:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|140
1722627610000|2024-08-02 19:40:10|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|44
1722627620000|2024-08-02 19:40:20|10960|10958|10960|10958|10960|10958|10960|10958|427
1722627630000|2024-08-02 19:40:30|||||||||6
1722627640000|2024-08-02 19:40:40|||||||||50
1722627670000|2024-08-02 19:41:10|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|441
1722627680000|2024-08-02 19:41:20|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|941
1722627690000|2024-08-02 19:41:30|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|209
1722627700000|2024-08-02 19:41:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|79
1722627710000|2024-08-02 19:41:50|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|14
1722627720000|2024-08-02 19:42:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|1
1722627730000|2024-08-02 19:42:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|36
1722627740000|2024-08-02 19:42:20|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|231
1722627750000|2024-08-02 19:42:30|||||||||5
1722627760000|2024-08-02 19:42:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|57
1722627770000|2024-08-02 19:42:50|||||||||1
1722627790000|2024-08-02 19:43:10|||||||||3
1722627800000|2024-08-02 19:43:20|||||||||15
1722627820000|2024-08-02 19:43:40|||||||||17
1722627830000|2024-08-02 19:43:50|||||||||1
1722627840000|2024-08-02 19:44:00|||||||||49
1722627850000|2024-08-02 19:44:10|||||||||8
1722627860000|2024-08-02 19:44:20|||||||||248
1722627870000|2024-08-02 19:44:30|||||||||27
1722627890000|2024-08-02 19:44:50|||||||||2
1722627910000|2024-08-02 19:45:10|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|24
1722627920000|2024-08-02 19:45:20|||||||||13
1722627930000|2024-08-02 19:45:30|10960|10958|10960|10958|10960|10958|10960|10958|81
1722627940000|2024-08-02 19:45:40|||||||||26
1722627950000|2024-08-02 19:45:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|173
1722627960000|2024-08-02 19:46:00|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|61
1722627970000|2024-08-02 19:46:10|10960|10958|10960|10958|10960|10958|10959.2|10957.2|310
1722627980000|2024-08-02 19:46:20|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|82
1722627990000|2024-08-02 19:46:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|118
1722628000000|2024-08-02 19:46:40|||||||||38
1722628010000|2024-08-02 19:46:50|||||||||1
1722628030000|2024-08-02 19:47:10|||||||||2
1722628050000|2024-08-02 19:47:30|10960|10958|10958.4|10956.4|10960|10958|10958.4|10956.4|364
1722628060000|2024-08-02 19:47:40|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|566
1722628070000|2024-08-02 19:47:50|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|224
1722628080000|2024-08-02 19:48:00|||||||||1
1722628100000|2024-08-02 19:48:20|||||||||14
1722628110000|2024-08-02 19:48:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|148
1722628120000|2024-08-02 19:48:40|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|414
1722628140000|2024-08-02 19:49:00|||||||||2
1722628150000|2024-08-02 19:49:10|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|232
1722628160000|2024-08-02 19:49:20|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|60
1722628170000|2024-08-02 19:49:30|10958|10956|10958.4|10956.4|10958.4|10956.4|10958|10956|7
1722628190000|2024-08-02 19:49:50|||||||||403
1722628200000|2024-08-02 19:50:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|68
1722628210000|2024-08-02 19:50:10|||||||||15
1722628230000|2024-08-02 19:50:30|||||||||35
1722628240000|2024-08-02 19:50:40|10960|10958|10960|10958|10960|10958|10960|10958|98
1722628250000|2024-08-02 19:50:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|71
1722628260000|2024-08-02 19:51:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|209
1722628270000|2024-08-02 19:51:10|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|80
1722628280000|2024-08-02 19:51:20|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|332
1722628290000|2024-08-02 19:51:30|||||||||65
1722628300000|2024-08-02 19:51:40|||||||||27
1722628310000|2024-08-02 19:51:50|||||||||33
1722628320000|2024-08-02 19:52:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|27
1722628330000|2024-08-02 19:52:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|49
1722628340000|2024-08-02 19:52:20|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|158
1722628350000|2024-08-02 19:52:30|10960.8|10958.8|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|503
1722628360000|2024-08-02 19:52:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|215
1722628370000|2024-08-02 19:52:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|412
1722628380000|2024-08-02 19:53:00|||||||||9
1722628390000|2024-08-02 19:53:10|10960|10958|10960|10958|10960|10958|10960|10958|103
1722628400000|2024-08-02 19:53:20|||||||||26
1722628410000|2024-08-02 19:53:30|||||||||36
1722628420000|2024-08-02 19:53:40|||||||||1
1722628430000|2024-08-02 19:53:50|||||||||3
1722628440000|2024-08-02 19:54:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|59
1722628450000|2024-08-02 19:54:10|||||||||15
1722628460000|2024-08-02 19:54:20|||||||||21
1722628470000|2024-08-02 19:54:30|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|204
1722628480000|2024-08-02 19:54:40|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|406
1722628490000|2024-08-02 19:54:50|||||||||158
1722628500000|2024-08-02 19:55:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|195
1722628510000|2024-08-02 19:55:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|289
1722628520000|2024-08-02 19:55:20|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|707
1722628530000|2024-08-02 19:55:30|||||||||68
1722628540000|2024-08-02 19:55:40|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|55
1722628550000|2024-08-02 19:55:50|||||||||199
1722628560000|2024-08-02 19:56:00|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|283
1722628570000|2024-08-02 19:56:10|||||||||175
1722628580000|2024-08-02 19:56:20|10960.4|10958.4|10959.2|10957.2|10960.8|10958.8|10959.2|10957.2|301
1722628590000|2024-08-02 19:56:30|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|189
1722628600000|2024-08-02 19:56:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|83
1722628610000|2024-08-02 19:56:50|||||||||528
1722628620000|2024-08-02 19:57:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|97
1722628630000|2024-08-02 19:57:10|10958.8|10956.8|10959.2|10957.2|10959.2|10957.2|10958.8|10956.8|100
1722628640000|2024-08-02 19:57:20|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|376
1722628650000|2024-08-02 19:57:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|69
1722628660000|2024-08-02 19:57:40|||||||||715
1722628670000|2024-08-02 19:57:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|491
1722628680000|2024-08-02 19:58:00|||||||||137
1722628690000|2024-08-02 19:58:10|||||||||13
1722628700000|2024-08-02 19:58:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|182
1722628710000|2024-08-02 19:58:30|||||||||81
1722628720000|2024-08-02 19:58:40|||||||||44
1722628730000|2024-08-02 19:58:50|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|254
1722628740000|2024-08-02 19:59:00|||||||||332
1722628750000|2024-08-02 19:59:10|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|132
1722628760000|2024-08-02 19:59:20|||||||||189
1722628770000|2024-08-02 19:59:30|||||||||174
1722628780000|2024-08-02 19:59:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|306
1722628790000|2024-08-02 19:59:50|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|445
1722628800000|2024-08-02 20:00:00|10956.9|10954.9|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|329
1722628810000|2024-08-02 20:00:10|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|198
1722628820000|2024-08-02 20:00:20|||||||||143
1722628830000|2024-08-02 20:00:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|49
1722628840000|2024-08-02 20:00:40|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|281
1722628850000|2024-08-02 20:00:50|10956.1|10954.1|10954.5|10952.5|10956.1|10954.1|10954.5|10952.5|102
1722628860000|2024-08-02 20:01:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|114
1722628870000|2024-08-02 20:01:10|10954.5|10952.5|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|124
1722628880000|2024-08-02 20:01:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953|10951|106
1722628890000|2024-08-02 20:01:30|||||||||11
1722628900000|2024-08-02 20:01:40|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|139
1722628910000|2024-08-02 20:01:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|116
1722628920000|2024-08-02 20:02:00|||||||||544
1722628930000|2024-08-02 20:02:10|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|103
1722628940000|2024-08-02 20:02:20|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|162
1722628950000|2024-08-02 20:02:30|||||||||11
1722628960000|2024-08-02 20:02:40|||||||||11
1722628970000|2024-08-02 20:02:50|||||||||10
1722628980000|2024-08-02 20:03:00|10952.2|10950.2|10952.2|10950.2|10953|10951|10952.2|10950.2|284
1722628990000|2024-08-02 20:03:10|10953|10951|10953|10951|10953|10951|10952.2|10950.2|260
1722629000000|2024-08-02 20:03:20|10952.2|10950.2|10952.2|10950.2|10953|10951|10952.2|10950.2|246
1722629010000|2024-08-02 20:03:30|10953|10951|10953|10951|10953|10951|10952.2|10950.2|151
1722629020000|2024-08-02 20:03:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|22
1722629030000|2024-08-02 20:03:50|||||||||13
1722629040000|2024-08-02 20:04:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|318
1722629050000|2024-08-02 20:04:10|||||||||29
1722629060000|2024-08-02 20:04:20|||||||||11
1722629070000|2024-08-02 20:04:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|154
1722629080000|2024-08-02 20:04:40|||||||||11
1722629090000|2024-08-02 20:04:50|||||||||22
1722629100000|2024-08-02 20:05:00|||||||||500
1722629120000|2024-08-02 20:05:20|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|174
1722629130000|2024-08-02 20:05:30|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|161
1722629140000|2024-08-02 20:05:40|||||||||10
1722629150000|2024-08-02 20:05:50|||||||||229
1722629160000|2024-08-02 20:06:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|12
1722629170000|2024-08-02 20:06:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|141
1722629180000|2024-08-02 20:06:20|||||||||60
1722629190000|2024-08-02 20:06:30|||||||||37
1722629200000|2024-08-02 20:06:40|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|175
1722629210000|2024-08-02 20:06:50|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|57
1722629220000|2024-08-02 20:07:00|||||||||11
1722629230000|2024-08-02 20:07:10|||||||||11
1722629240000|2024-08-02 20:07:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|25
1722629250000|2024-08-02 20:07:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|27
1722629260000|2024-08-02 20:07:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|42
1722629270000|2024-08-02 20:07:50|||||||||1
1722629290000|2024-08-02 20:08:10|||||||||10
1722629300000|2024-08-02 20:08:20|||||||||8
1722629310000|2024-08-02 20:08:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|234
1722629330000|2024-08-02 20:08:50|||||||||13
1722629340000|2024-08-02 20:09:00|||||||||88
1722629350000|2024-08-02 20:09:10|||||||||2
1722629360000|2024-08-02 20:09:20|||||||||32
1722629370000|2024-08-02 20:09:30|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|118
1722629380000|2024-08-02 20:09:40|||||||||9
1722629390000|2024-08-02 20:09:50|||||||||4
1722629400000|2024-08-02 20:10:00|||||||||25
1722629410000|2024-08-02 20:10:10|||||||||381
1722629420000|2024-08-02 20:10:20|||||||||100
1722629430000|2024-08-02 20:10:30|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|359
1722629440000|2024-08-02 20:10:40|||||||||4
1722629450000|2024-08-02 20:10:50|||||||||166
1722629470000|2024-08-02 20:11:10|||||||||49
1722629480000|2024-08-02 20:11:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|283
1722629500000|2024-08-02 20:11:40|||||||||1
1722629520000|2024-08-02 20:12:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|353
1722629540000|2024-08-02 20:12:20|||||||||12
1722629550000|2024-08-02 20:12:30|||||||||8
1722629560000|2024-08-02 20:12:40|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|184
1722629570000|2024-08-02 20:12:50|||||||||4
1722629580000|2024-08-02 20:13:00|||||||||35
1722629590000|2024-08-02 20:13:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|11
1722629600000|2024-08-02 20:13:20|||||||||5
1722629610000|2024-08-02 20:13:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|12
1722629620000|2024-08-02 20:13:40|||||||||10
1722629630000|2024-08-02 20:13:50|||||||||2
1722629640000|2024-08-02 20:14:00|||||||||10
1722629650000|2024-08-02 20:14:10|||||||||222
1722629660000|2024-08-02 20:14:20|||||||||5
1722629670000|2024-08-02 20:14:30|||||||||11
1722629680000|2024-08-02 20:14:40|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|155
1722629690000|2024-08-02 20:14:50|||||||||58
1722629700000|2024-08-02 20:15:00|||||||||3
1722629710000|2024-08-02 20:15:10|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|157
1722629720000|2024-08-02 20:15:20|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|125
1722629770000|2024-08-02 20:16:10|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|42
1722629780000|2024-08-02 20:16:20|||||||||9
1722629810000|2024-08-02 20:16:50|||||||||14
1722629820000|2024-08-02 20:17:00|||||||||2
1722629830000|2024-08-02 20:17:10|||||||||90
1722629860000|2024-08-02 20:17:40|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|315
1722629870000|2024-08-02 20:17:50|||||||||20
1722629880000|2024-08-02 20:18:00|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|192
1722629900000|2024-08-02 20:18:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|16
1722629910000|2024-08-02 20:18:30|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|43
1722629920000|2024-08-02 20:18:40|||||||||24
1722629930000|2024-08-02 20:18:50|||||||||32
1722629940000|2024-08-02 20:19:00|||||||||9
1722629950000|2024-08-02 20:19:10|||||||||34
1722629960000|2024-08-02 20:19:20|||||||||31
1722629980000|2024-08-02 20:19:40|||||||||122
1722630010000|2024-08-02 20:20:10|||||||||67
1722630020000|2024-08-02 20:20:20|||||||||1
1722630040000|2024-08-02 20:20:40|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|285
1722630050000|2024-08-02 20:20:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|42
1722630060000|2024-08-02 20:21:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|19
1722630070000|2024-08-02 20:21:10|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|67
1722630080000|2024-08-02 20:21:20|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|19
1722630090000|2024-08-02 20:21:30|||||||||100
1722630100000|2024-08-02 20:21:40|||||||||2
1722630110000|2024-08-02 20:21:50|||||||||40
1722630130000|2024-08-02 20:22:10|||||||||12
1722630150000|2024-08-02 20:22:30|||||||||51
1722630160000|2024-08-02 20:22:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|518
1722630170000|2024-08-02 20:22:50|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|8
1722630200000|2024-08-02 20:23:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|83
1722630210000|2024-08-02 20:23:30|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|95
1722630220000|2024-08-02 20:23:40|||||||||11
1722630230000|2024-08-02 20:23:50|||||||||1
1722630240000|2024-08-02 20:24:00|||||||||64
1722630250000|2024-08-02 20:24:10|||||||||50
1722630260000|2024-08-02 20:24:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|47
1722630280000|2024-08-02 20:24:40|||||||||119
1722630290000|2024-08-02 20:24:50|||||||||7
1722630310000|2024-08-02 20:25:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|232
1722630320000|2024-08-02 20:25:20|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|117
1722630330000|2024-08-02 20:25:30|||||||||7
1722630340000|2024-08-02 20:25:40|||||||||80
1722630360000|2024-08-02 20:26:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|171
1722630370000|2024-08-02 20:26:10|||||||||22
1722630380000|2024-08-02 20:26:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|40
1722630390000|2024-08-02 20:26:30|||||||||8
1722630400000|2024-08-02 20:26:40|||||||||18
1722630410000|2024-08-02 20:26:50|||||||||62
1722630420000|2024-08-02 20:27:00|||||||||7
1722630430000|2024-08-02 20:27:10|||||||||7
1722630450000|2024-08-02 20:27:30|||||||||193
1722630460000|2024-08-02 20:27:40|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|101
1722630480000|2024-08-02 20:28:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|17
1722630500000|2024-08-02 20:28:20|||||||||84
1722630520000|2024-08-02 20:28:40|||||||||33
1722630530000|2024-08-02 20:28:50|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|84
1722630540000|2024-08-02 20:29:00|||||||||7
1722630560000|2024-08-02 20:29:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|179
1722630570000|2024-08-02 20:29:30|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|116
1722630580000|2024-08-02 20:29:40|10958.8|10956.8|10959.2|10957.2|10959.2|10957.2|10958.8|10956.8|35
1722630590000|2024-08-02 20:29:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|18
1722630600000|2024-08-02 20:30:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|51
1722630610000|2024-08-02 20:30:10|||||||||424
1722630620000|2024-08-02 20:30:20|||||||||2
1722630630000|2024-08-02 20:30:30|||||||||4
1722630640000|2024-08-02 20:30:40|||||||||51
1722630650000|2024-08-02 20:30:50|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|296
1722630660000|2024-08-02 20:31:00|10960|10958|10960|10958|10960.8|10958.8|10960|10958|138
1722630670000|2024-08-02 20:31:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960|10958|335
1722630680000|2024-08-02 20:31:20|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|121
1722630690000|2024-08-02 20:31:30|10960|10958|10960|10958|10960|10958|10960|10958|336
1722630700000|2024-08-02 20:31:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|64
1722630710000|2024-08-02 20:31:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|32
1722630720000|2024-08-02 20:32:00|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|188
1722630730000|2024-08-02 20:32:10|10960.8|10958.8|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|87
1722630740000|2024-08-02 20:32:20|||||||||54
1722630750000|2024-08-02 20:32:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|3
1722630760000|2024-08-02 20:32:40|||||||||14
1722630770000|2024-08-02 20:32:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|47
1722630780000|2024-08-02 20:33:00|||||||||14
1722630790000|2024-08-02 20:33:10|||||||||4
1722630800000|2024-08-02 20:33:20|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|157
1722630810000|2024-08-02 20:33:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|37
1722630820000|2024-08-02 20:33:40|||||||||26
1722630830000|2024-08-02 20:33:50|||||||||179
1722630840000|2024-08-02 20:34:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|126
1722630850000|2024-08-02 20:34:10|||||||||20
1722630860000|2024-08-02 20:34:20|||||||||48
1722630870000|2024-08-02 20:34:30|||||||||43
1722630880000|2024-08-02 20:34:40|||||||||21
1722630890000|2024-08-02 20:34:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|17
1722630900000|2024-08-02 20:35:00|||||||||58
1722630910000|2024-08-02 20:35:10|||||||||18
1722630920000|2024-08-02 20:35:20|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|260
1722630930000|2024-08-02 20:35:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|46
1722630940000|2024-08-02 20:35:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|179
1722630950000|2024-08-02 20:35:50|||||||||121
1722630960000|2024-08-02 20:36:00|||||||||43
1722630970000|2024-08-02 20:36:10|||||||||50
1722630980000|2024-08-02 20:36:20|||||||||47
1722630990000|2024-08-02 20:36:30|||||||||32
1722631000000|2024-08-02 20:36:40|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|76
1722631010000|2024-08-02 20:36:50|||||||||30
1722631020000|2024-08-02 20:37:00|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|157
1722631030000|2024-08-02 20:37:10|10962.3|10960.3|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|88
1722631040000|2024-08-02 20:37:20|||||||||189
1722631060000|2024-08-02 20:37:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|6
1722631070000|2024-08-02 20:37:50|10960.8|10958.8|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|55
1722631080000|2024-08-02 20:38:00|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|43
1722631090000|2024-08-02 20:38:10|||||||||94
1722631100000|2024-08-02 20:38:20|10960|10958|10960|10958|10960.8|10958.8|10960|10958|123
1722631110000|2024-08-02 20:38:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|16
1722631120000|2024-08-02 20:38:40|10960|10958|10960|10958|10960|10958|10960|10958|44
1722631130000|2024-08-02 20:38:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|43
1722631150000|2024-08-02 20:39:10|10960|10958|10960|10958|10960|10958|10960|10958|19
1722631160000|2024-08-02 20:39:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|59
1722631180000|2024-08-02 20:39:40|||||||||168
1722631200000|2024-08-02 20:40:00|||||||||87
1722631210000|2024-08-02 20:40:10|||||||||1
1722631220000|2024-08-02 20:40:20|||||||||3
1722631240000|2024-08-02 20:40:40|||||||||11
1722631270000|2024-08-02 20:41:10|||||||||162
1722631280000|2024-08-02 20:41:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|29
1722631290000|2024-08-02 20:41:30|10960.8|10958.8|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|96
1722631300000|2024-08-02 20:41:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10
1722631310000|2024-08-02 20:41:50|||||||||15
1722631320000|2024-08-02 20:42:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|48
1722631350000|2024-08-02 20:42:30|||||||||5
1722631360000|2024-08-02 20:42:40|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|64
1722631380000|2024-08-02 20:43:00|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|273
1722631390000|2024-08-02 20:43:10|||||||||140
1722631400000|2024-08-02 20:43:20|10960|10958|10960|10958|10960|10958|10960|10958|25
1722631410000|2024-08-02 20:43:30|||||||||13
1722631420000|2024-08-02 20:43:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|12
1722631430000|2024-08-02 20:43:50|||||||||31
1722631440000|2024-08-02 20:44:00|10960|10958|10960|10958|10960|10958|10960|10958|81
1722631450000|2024-08-02 20:44:10|||||||||16
1722631470000|2024-08-02 20:44:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|509
1722631480000|2024-08-02 20:44:40|||||||||105
1722631490000|2024-08-02 20:44:50|10960|10958|10960|10958|10960|10958|10960|10958|81
1722631500000|2024-08-02 20:45:00|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|160
1722631510000|2024-08-02 20:45:10|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|146
1722631520000|2024-08-02 20:45:20|||||||||12
1722631530000|2024-08-02 20:45:30|||||||||8
1722631550000|2024-08-02 20:45:50|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|156
1722631560000|2024-08-02 20:46:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|127
1722631570000|2024-08-02 20:46:10|||||||||7
1722631580000|2024-08-02 20:46:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|125
1722631590000|2024-08-02 20:46:30|||||||||250
1722631600000|2024-08-02 20:46:40|||||||||21
1722631610000|2024-08-02 20:46:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|153
1722631620000|2024-08-02 20:47:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|102
1722631630000|2024-08-02 20:47:10|||||||||3
1722631650000|2024-08-02 20:47:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|23
1722631660000|2024-08-02 20:47:40|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|24
1722631680000|2024-08-02 20:48:00|10959.6|10957.6|10960|10958|10960|10958|10959.6|10957.6|763
1722631690000|2024-08-02 20:48:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|36
1722631700000|2024-08-02 20:48:20|||||||||22
1722631710000|2024-08-02 20:48:30|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|45
1722631720000|2024-08-02 20:48:40|||||||||517
1722631740000|2024-08-02 20:49:00|||||||||18
1722631750000|2024-08-02 20:49:10|||||||||30
1722631760000|2024-08-02 20:49:20|||||||||39
1722631770000|2024-08-02 20:49:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|77
1722631790000|2024-08-02 20:49:50|||||||||2
1722631800000|2024-08-02 20:50:00|||||||||78
1722631810000|2024-08-02 20:50:10|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|54
1722631820000|2024-08-02 20:50:20|||||||||3
1722631840000|2024-08-02 20:50:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|111
1722631850000|2024-08-02 20:50:50|10960|10958|10960|10958|10960|10958|10960|10958|203
1722631860000|2024-08-02 20:51:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|43
1722631870000|2024-08-02 20:51:10|||||||||3
1722631880000|2024-08-02 20:51:20|||||||||10
1722631900000|2024-08-02 20:51:40|10960|10958|10960|10958|10960|10958|10960|10958|2
1722631910000|2024-08-02 20:51:50|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|106
1722631920000|2024-08-02 20:52:00|||||||||15
1722631930000|2024-08-02 20:52:10|||||||||36
1722631940000|2024-08-02 20:52:20|||||||||31
1722631950000|2024-08-02 20:52:30|||||||||11
1722631960000|2024-08-02 20:52:40|||||||||10
1722631970000|2024-08-02 20:52:50|||||||||59
1722631980000|2024-08-02 20:53:00|||||||||15
1722631990000|2024-08-02 20:53:10|||||||||1
1722632000000|2024-08-02 20:53:20|||||||||128
1722632030000|2024-08-02 20:53:50|||||||||51
1722632040000|2024-08-02 20:54:00|||||||||89
1722632050000|2024-08-02 20:54:10|10959.6|10957.6|10960|10958|10960|10958|10959.6|10957.6|47
1722632070000|2024-08-02 20:54:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|32
1722632080000|2024-08-02 20:54:40|||||||||1
1722632090000|2024-08-02 20:54:50|||||||||288
1722632100000|2024-08-02 20:55:00|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|254
1722632120000|2024-08-02 20:55:20|||||||||15
1722632140000|2024-08-02 20:55:40|||||||||55
1722632160000|2024-08-02 20:56:00|||||||||20
1722632170000|2024-08-02 20:56:10|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|201
1722632190000|2024-08-02 20:56:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|73
1722632200000|2024-08-02 20:56:40|10958.8|10956.8|10959.2|10957.2|10959.2|10957.2|10958.8|10956.8|66
1722632210000|2024-08-02 20:56:50|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|126
1722632220000|2024-08-02 20:57:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|406
1722632240000|2024-08-02 20:57:20|||||||||1523
1722632250000|2024-08-02 20:57:30|||||||||10
1722632260000|2024-08-02 20:57:40|||||||||119
1722632270000|2024-08-02 20:57:50|||||||||74
1722632280000|2024-08-02 20:58:00|||||||||3
1722632300000|2024-08-02 20:58:20|||||||||2
1722632310000|2024-08-02 20:58:30|||||||||33
1722632320000|2024-08-02 20:58:40|||||||||1
1722632330000|2024-08-02 20:58:50|||||||||183
1722632340000|2024-08-02 20:59:00|||||||||78
1722632350000|2024-08-02 20:59:10|||||||||48
1722632360000|2024-08-02 20:59:20|||||||||123
1722632370000|2024-08-02 20:59:30|||||||||9
1722632380000|2024-08-02 20:59:40|||||||||11
1722632390000|2024-08-02 20:59:50|||||||||7
1722808800000|2024-08-04 22:00:00|10959.2|10957.2|10958.4|10956.4|10960|10958|10957.6|10955.6|272
1722808810000|2024-08-04 22:00:10|10958|10956|10954.5|10952.5|10958|10956|10954.5|10952.5|496
1722808820000|2024-08-04 22:00:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|277
1722808830000|2024-08-04 22:00:30|10953|10951|10953|10951|10953|10951|10952.2|10950.2|293
1722808840000|2024-08-04 22:00:40|10952.2|10950.2|10953|10951|10953|10951|10951.4|10949.4|568
1722808850000|2024-08-04 22:00:50|10952.6|10950.6|10953.7|10951.7|10953.7|10951.7|10952.6|10950.6|138
1722808860000|2024-08-04 22:01:00|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|563
1722808870000|2024-08-04 22:01:10|10953.3|10951.3|10953|10951|10953.3|10951.3|10953|10951|73
1722808880000|2024-08-04 22:01:20|||||||||79
1722808890000|2024-08-04 22:01:30|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|59
1722808900000|2024-08-04 22:01:40|||||||||208
1722808910000|2024-08-04 22:01:50|10953.3|10951.3|10951.4|10949.4|10953.3|10951.3|10951.4|10949.4|265
1722808920000|2024-08-04 22:02:00|||||||||40
1722808930000|2024-08-04 22:02:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|231
1722808940000|2024-08-04 22:02:20|10951.4|10949.4|10950.6|10948.6|10952.2|10950.2|10950.6|10948.6|221
1722808950000|2024-08-04 22:02:30|||||||||66
1722808960000|2024-08-04 22:02:40|||||||||69
1722808970000|2024-08-04 22:02:50|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|94
1722808980000|2024-08-04 22:03:00|10949|10947|10949|10947|10949|10947|10949|10947|212
1722808990000|2024-08-04 22:03:10|10950.6|10948.6|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|378
1722809000000|2024-08-04 22:03:20|||||||||12
1722809010000|2024-08-04 22:03:30|||||||||1
1722809020000|2024-08-04 22:03:40|10951.4|10949.4|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|560
1722809030000|2024-08-04 22:03:50|||||||||4
1722809040000|2024-08-04 22:04:00|10951|10949|10950.6|10948.6|10951|10949|10949|10947|342
1722809050000|2024-08-04 22:04:10|||||||||47
1722809060000|2024-08-04 22:04:20|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|50
1722809070000|2024-08-04 22:04:30|10949|10947|10949|10947|10949|10947|10949|10947|162
1722809080000|2024-08-04 22:04:40|||||||||15
1722809090000|2024-08-04 22:04:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|181
1722809100000|2024-08-04 22:05:00|10947.9|10945.9|10946.7|10944.7|10947.9|10945.9|10946.7|10944.7|144
1722809110000|2024-08-04 22:05:10|10947.1|10945.1|10947.5|10945.5|10947.5|10945.5|10947.1|10945.1|22
1722809120000|2024-08-04 22:05:20|10947.9|10945.9|10947.9|10945.9|10948.3|10946.3|10947.5|10945.5|16
1722809130000|2024-08-04 22:05:30|10947.5|10945.5|10948.3|10946.3|10949|10947|10947.5|10945.5|214
1722809160000|2024-08-04 22:06:00|||||||||61
1722809170000|2024-08-04 22:06:10|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|312
1722809180000|2024-08-04 22:06:20|10949|10947|10949|10947|10949|10947|10949|10947|110
1722809190000|2024-08-04 22:06:30|||||||||48
1722809200000|2024-08-04 22:06:40|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|178
1722809210000|2024-08-04 22:06:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|128
1722809220000|2024-08-04 22:07:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|41
1722809230000|2024-08-04 22:07:10|||||||||40
1722809240000|2024-08-04 22:07:20|||||||||40
1722809250000|2024-08-04 22:07:30|10949|10947|10949|10947|10949|10947|10949|10947|40
1722809260000|2024-08-04 22:07:40|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|41
1722809270000|2024-08-04 22:07:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|40
1722809280000|2024-08-04 22:08:00|10947.1|10945.1|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|42
1722809290000|2024-08-04 22:08:10|||||||||41
1722809300000|2024-08-04 22:08:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|136
1722809310000|2024-08-04 22:08:30|10947.1|10945.1|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|75
1722809320000|2024-08-04 22:08:40|||||||||45
1722809330000|2024-08-04 22:08:50|||||||||40
1722809340000|2024-08-04 22:09:00|||||||||43
1722809350000|2024-08-04 22:09:10|||||||||40
1722809360000|2024-08-04 22:09:20|10946.7|10944.7|10947.1|10945.1|10947.1|10945.1|10946.7|10944.7|40
1722809370000|2024-08-04 22:09:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|40
1722809380000|2024-08-04 22:09:40|||||||||40
1722809390000|2024-08-04 22:09:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|37
1722809400000|2024-08-04 22:10:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|40
1722809410000|2024-08-04 22:10:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|3
1722809420000|2024-08-04 22:10:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|21
1722809440000|2024-08-04 22:10:40|||||||||32
1722809460000|2024-08-04 22:11:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|36
1722809470000|2024-08-04 22:11:10|10947.5|10945.5|10945.9|10943.9|10947.5|10945.5|10945.9|10943.9|22
1722809480000|2024-08-04 22:11:20|||||||||8
1722809490000|2024-08-04 22:11:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|24
1722809500000|2024-08-04 22:11:40|||||||||30
1722809550000|2024-08-04 22:12:30|||||||||1
1722809570000|2024-08-04 22:12:50|||||||||3
1722809580000|2024-08-04 22:13:00|||||||||2
1722809600000|2024-08-04 22:13:20|||||||||13
1722809610000|2024-08-04 22:13:30|10946.3|10944.3|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|132
1722809620000|2024-08-04 22:13:40|||||||||44
1722809630000|2024-08-04 22:13:50|||||||||6
1722809650000|2024-08-04 22:14:10|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|86
1722809660000|2024-08-04 22:14:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|57
1722809680000|2024-08-04 22:14:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|19
1722809710000|2024-08-04 22:15:10|||||||||55
1722809740000|2024-08-04 22:15:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|35
1722809750000|2024-08-04 22:15:50|||||||||14
1722809760000|2024-08-04 22:16:00|||||||||21
1722809770000|2024-08-04 22:16:10|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|281
1722809780000|2024-08-04 22:16:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|30
1722809790000|2024-08-04 22:16:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|141
1722809800000|2024-08-04 22:16:40|||||||||1
1722809810000|2024-08-04 22:16:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|91
1722809820000|2024-08-04 22:17:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|13
1722809860000|2024-08-04 22:17:40|||||||||34
1722809870000|2024-08-04 22:17:50|||||||||12
1722809880000|2024-08-04 22:18:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|66
1722809890000|2024-08-04 22:18:10|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|85
1722809920000|2024-08-04 22:18:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|8
1722809930000|2024-08-04 22:18:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|7
1722809950000|2024-08-04 22:19:10|||||||||1
1722809980000|2024-08-04 22:19:40|||||||||1
1722809990000|2024-08-04 22:19:50|||||||||16
1722810000000|2024-08-04 22:20:00|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|170
1722810010000|2024-08-04 22:20:10|||||||||1
1722810020000|2024-08-04 22:20:20|||||||||9
1722810030000|2024-08-04 22:20:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|373
1722810050000|2024-08-04 22:20:50|||||||||92
1722810060000|2024-08-04 22:21:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|196
1722810070000|2024-08-04 22:21:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|95
1722810080000|2024-08-04 22:21:20|||||||||3
1722810090000|2024-08-04 22:21:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|259
1722810130000|2024-08-04 22:22:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|219
1722810160000|2024-08-04 22:22:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|159
1722810170000|2024-08-04 22:22:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|48
1722810180000|2024-08-04 22:23:00|||||||||5
1722810200000|2024-08-04 22:23:20|||||||||133
1722810230000|2024-08-04 22:23:50|10945.5|10943.5|10945.5|10943.5|10945.5|10943.5|10945.5|10943.5|150
1722810240000|2024-08-04 22:24:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|0
1722810250000|2024-08-04 22:24:10|10945.5|10943.5|10945.5|10943.5|10945.9|10943.9|10945.5|10943.5|25
1722810260000|2024-08-04 22:24:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10
1722810270000|2024-08-04 22:24:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|52
1722810280000|2024-08-04 22:24:40|||||||||6
1722810300000|2024-08-04 22:25:00|||||||||13
1722810310000|2024-08-04 22:25:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|17
1722810320000|2024-08-04 22:25:20|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|21
1722810340000|2024-08-04 22:25:40|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|130
1722810360000|2024-08-04 22:26:00|||||||||1
1722810370000|2024-08-04 22:26:10|||||||||6
1722810390000|2024-08-04 22:26:30|||||||||5
1722810420000|2024-08-04 22:27:00|||||||||15
1722810430000|2024-08-04 22:27:10|||||||||5
1722810440000|2024-08-04 22:27:20|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|305
1722810460000|2024-08-04 22:27:40|||||||||1
1722810510000|2024-08-04 22:28:30|||||||||4
1722810520000|2024-08-04 22:28:40|||||||||61
1722810560000|2024-08-04 22:29:20|||||||||84
1722810580000|2024-08-04 22:29:40|||||||||15
1722810600000|2024-08-04 22:30:00|||||||||7
1722810610000|2024-08-04 22:30:10|||||||||2
1722810620000|2024-08-04 22:30:20|||||||||28
1722810660000|2024-08-04 22:31:00|||||||||16
1722810700000|2024-08-04 22:31:40|||||||||2
1722810710000|2024-08-04 22:31:50|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|41
1722810720000|2024-08-04 22:32:00|||||||||40
1722810730000|2024-08-04 22:32:10|||||||||39
1722810740000|2024-08-04 22:32:20|||||||||108
1722810750000|2024-08-04 22:32:30|||||||||40
1722810760000|2024-08-04 22:32:40|||||||||79
1722810770000|2024-08-04 22:32:50|||||||||40
1722810780000|2024-08-04 22:33:00|||||||||42
1722810790000|2024-08-04 22:33:10|||||||||40
1722810800000|2024-08-04 22:33:20|||||||||41
1722810810000|2024-08-04 22:33:30|||||||||40
1722810820000|2024-08-04 22:33:40|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|56
1722810830000|2024-08-04 22:33:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|38
1722810850000|2024-08-04 22:34:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|6
1722810860000|2024-08-04 22:34:20|||||||||20
1722810890000|2024-08-04 22:34:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|217
1722810900000|2024-08-04 22:35:00|||||||||251
1722810910000|2024-08-04 22:35:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|46
1722810920000|2024-08-04 22:35:20|||||||||2
1722810930000|2024-08-04 22:35:30|||||||||50
1722810940000|2024-08-04 22:35:40|||||||||2
1722810950000|2024-08-04 22:35:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|523
1722810960000|2024-08-04 22:36:00|||||||||4
1722810970000|2024-08-04 22:36:10|||||||||189
1722810980000|2024-08-04 22:36:20|||||||||1
1722811010000|2024-08-04 22:36:50|||||||||1
1722811020000|2024-08-04 22:37:00|||||||||1
1722811030000|2024-08-04 22:37:10|||||||||1
1722811040000|2024-08-04 22:37:20|||||||||1
1722811050000|2024-08-04 22:37:30|||||||||1
1722811060000|2024-08-04 22:37:40|||||||||4
1722811070000|2024-08-04 22:37:50|||||||||2
1722811080000|2024-08-04 22:38:00|||||||||31
1722811120000|2024-08-04 22:38:40|||||||||1
1722811130000|2024-08-04 22:38:50|||||||||1
1722811140000|2024-08-04 22:39:00|||||||||32
1722811150000|2024-08-04 22:39:10|||||||||1
1722811190000|2024-08-04 22:39:50|||||||||2
1722811200000|2024-08-04 22:40:00|||||||||2
1722811210000|2024-08-04 22:40:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|164
1722811260000|2024-08-04 22:41:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|199
1722811270000|2024-08-04 22:41:10|||||||||46
1722811280000|2024-08-04 22:41:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|28
1722811310000|2024-08-04 22:41:50|||||||||2
1722811320000|2024-08-04 22:42:00|||||||||26
1722811330000|2024-08-04 22:42:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|58
1722811370000|2024-08-04 22:42:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|17
1722811380000|2024-08-04 22:43:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|116
1722811390000|2024-08-04 22:43:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|6
1722811420000|2024-08-04 22:43:40|||||||||94
1722811430000|2024-08-04 22:43:50|||||||||1
1722811440000|2024-08-04 22:44:00|10945.1|10943.1|10943.6|10941.6|10945.1|10943.1|10943.6|10941.6|137
1722811470000|2024-08-04 22:44:30|||||||||38
1722811480000|2024-08-04 22:44:40|||||||||15
1722811490000|2024-08-04 22:44:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|310
1722811500000|2024-08-04 22:45:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|71
1722811510000|2024-08-04 22:45:10|||||||||2
1722811530000|2024-08-04 22:45:30|||||||||2
1722811540000|2024-08-04 22:45:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|28
1722811560000|2024-08-04 22:46:00|||||||||21
1722811590000|2024-08-04 22:46:30|||||||||255
1722811600000|2024-08-04 22:46:40|||||||||53
1722811610000|2024-08-04 22:46:50|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|268
1722811620000|2024-08-04 22:47:00|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|47
1722811630000|2024-08-04 22:47:10|10942|10940|10940.5|10938.5|10942|10940|10940.5|10938.5|105
1722811640000|2024-08-04 22:47:20|||||||||23
1722811650000|2024-08-04 22:47:30|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|120
1722811660000|2024-08-04 22:47:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|26
1722811670000|2024-08-04 22:47:50|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|71
1722811680000|2024-08-04 22:48:00|||||||||5
1722811690000|2024-08-04 22:48:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|118
1722811700000|2024-08-04 22:48:20|||||||||4
1722811710000|2024-08-04 22:48:30|||||||||7
1722811730000|2024-08-04 22:48:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|19
1722811740000|2024-08-04 22:49:00|||||||||1
1722811760000|2024-08-04 22:49:20|||||||||2
1722811770000|2024-08-04 22:49:30|||||||||3
1722811780000|2024-08-04 22:49:40|||||||||50
1722811810000|2024-08-04 22:50:10|||||||||18
1722811830000|2024-08-04 22:50:30|||||||||51
1722811840000|2024-08-04 22:50:40|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|112
1722811850000|2024-08-04 22:50:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|22
1722811890000|2024-08-04 22:51:30|10942|10940|10942|10940|10942|10940|10942|10940|46
1722811900000|2024-08-04 22:51:40|||||||||1
1722811910000|2024-08-04 22:51:50|||||||||77
1722811990000|2024-08-04 22:53:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|91
1722812030000|2024-08-04 22:53:50|||||||||1
1722812050000|2024-08-04 22:54:10|||||||||17
1722812060000|2024-08-04 22:54:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|8
1722812070000|2024-08-04 22:54:30|||||||||1
1722812100000|2024-08-04 22:55:00|||||||||20
1722812120000|2024-08-04 22:55:20|||||||||4
1722812130000|2024-08-04 22:55:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|51
1722812150000|2024-08-04 22:55:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|62
1722812170000|2024-08-04 22:56:10|10943.2|10941.2|10943.6|10941.6|10943.6|10941.6|10943.2|10941.2|34
1722812220000|2024-08-04 22:57:00|||||||||39
1722812240000|2024-08-04 22:57:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|21
1722812250000|2024-08-04 22:57:30|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|75
1722812260000|2024-08-04 22:57:40|||||||||15
1722812270000|2024-08-04 22:57:50|||||||||2
1722812290000|2024-08-04 22:58:10|||||||||97
1722812310000|2024-08-04 22:58:30|||||||||30
1722812330000|2024-08-04 22:58:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|241
1722812340000|2024-08-04 22:59:00|||||||||1
1722812370000|2024-08-04 22:59:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|193
1722812380000|2024-08-04 22:59:40|||||||||159
1722812460000|2024-08-04 23:01:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|44
1722812480000|2024-08-04 23:01:20|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|46
1722812490000|2024-08-04 23:01:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|4
1722812500000|2024-08-04 23:01:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|26
1722812510000|2024-08-04 23:01:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|2
1722812520000|2024-08-04 23:02:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|32
1722812530000|2024-08-04 23:02:10|||||||||1
1722812540000|2024-08-04 23:02:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|90
1722812560000|2024-08-04 23:02:40|||||||||2
1722812580000|2024-08-04 23:03:00|||||||||186
1722812590000|2024-08-04 23:03:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|60
1722812600000|2024-08-04 23:03:20|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|79
1722812610000|2024-08-04 23:03:30|||||||||4
1722812620000|2024-08-04 23:03:40|||||||||77
1722812650000|2024-08-04 23:04:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|18
1722812680000|2024-08-04 23:04:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|16
1722812690000|2024-08-04 23:04:50|10945.9|10943.9|10947.5|10945.5|10947.5|10945.5|10945.9|10943.9|299
1722812720000|2024-08-04 23:05:20|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|253
1722812730000|2024-08-04 23:05:30|||||||||1
1722812750000|2024-08-04 23:05:50|||||||||90
1722812780000|2024-08-04 23:06:20|||||||||39
1722812790000|2024-08-04 23:06:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|299
1722812800000|2024-08-04 23:06:40|||||||||23
1722812820000|2024-08-04 23:07:00|||||||||79
1722812840000|2024-08-04 23:07:20|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|77
1722812850000|2024-08-04 23:07:30|||||||||1
1722812860000|2024-08-04 23:07:40|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|25
1722812870000|2024-08-04 23:07:50|10944.8|10942.8|10944.8|10942.8|10944.8|10942.8|10944.8|10942.8|12
1722812890000|2024-08-04 23:08:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|0
1722812910000|2024-08-04 23:08:30|||||||||10
1722812920000|2024-08-04 23:08:40|||||||||1
1722812940000|2024-08-04 23:09:00|||||||||5
1722812950000|2024-08-04 23:09:10|||||||||266
1722812970000|2024-08-04 23:09:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|65
1722813040000|2024-08-04 23:10:40|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|93
1722813050000|2024-08-04 23:10:50|||||||||1
1722813070000|2024-08-04 23:11:10|||||||||1
1722813090000|2024-08-04 23:11:30|||||||||1
1722813110000|2024-08-04 23:11:50|||||||||20
1722813140000|2024-08-04 23:12:20|||||||||1
1722813160000|2024-08-04 23:12:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|55
1722813180000|2024-08-04 23:13:00|||||||||1
1722813190000|2024-08-04 23:13:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|22
1722813250000|2024-08-04 23:14:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|250
1722813270000|2024-08-04 23:14:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|5
1722813280000|2024-08-04 23:14:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|8
1722813300000|2024-08-04 23:15:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|1
1722813410000|2024-08-04 23:16:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|141
1722813450000|2024-08-04 23:17:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|65
1722813470000|2024-08-04 23:17:50|||||||||2
1722813480000|2024-08-04 23:18:00|||||||||4
1722813490000|2024-08-04 23:18:10|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|91
1722813500000|2024-08-04 23:18:20|||||||||13
1722813530000|2024-08-04 23:18:50|||||||||1
1722813540000|2024-08-04 23:19:00|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|135
1722813550000|2024-08-04 23:19:10|10944.8|10942.8|10945.1|10943.1|10945.1|10943.1|10944.8|10942.8|100
1722813590000|2024-08-04 23:19:50|||||||||28
1722813620000|2024-08-04 23:20:20|10945.5|10943.5|10945.9|10943.9|10945.9|10943.9|10945.5|10943.5|341
1722813650000|2024-08-04 23:20:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|169
1722813660000|2024-08-04 23:21:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|77
1722813690000|2024-08-04 23:21:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|50
1722813730000|2024-08-04 23:22:10|||||||||69
1722813740000|2024-08-04 23:22:20|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|48
1722813750000|2024-08-04 23:22:30|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|17
1722813760000|2024-08-04 23:22:40|10944.8|10942.8|10945.1|10943.1|10945.1|10943.1|10944.8|10942.8|5
1722813790000|2024-08-04 23:23:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|252
1722813840000|2024-08-04 23:24:00|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|305
1722813850000|2024-08-04 23:24:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|125
1722813870000|2024-08-04 23:24:30|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|65
1722813930000|2024-08-04 23:25:30|10949|10947|10949|10947|10949|10947|10949|10947|207
1722813940000|2024-08-04 23:25:40|||||||||26
1722813950000|2024-08-04 23:25:50|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|35
1722813960000|2024-08-04 23:26:00|||||||||4
1722813970000|2024-08-04 23:26:10|||||||||25
1722813980000|2024-08-04 23:26:20|||||||||1
1722813990000|2024-08-04 23:26:30|||||||||30
1722814000000|2024-08-04 23:26:40|||||||||11
1722814030000|2024-08-04 23:27:10|||||||||23
1722814060000|2024-08-04 23:27:40|10950.6|10948.6|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|401
1722814070000|2024-08-04 23:27:50|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|126
1722814080000|2024-08-04 23:28:00|||||||||7
1722814100000|2024-08-04 23:28:20|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|13
1722814110000|2024-08-04 23:28:30|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|66
1722814140000|2024-08-04 23:29:00|10951|10949|10951|10949|10951|10949|10951|10949|74
1722814160000|2024-08-04 23:29:20|10950.6|10948.6|10950.6|10948.6|10951|10949|10950.6|10948.6|12
1722814170000|2024-08-04 23:29:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|14
1722814190000|2024-08-04 23:29:50|||||||||6
1722814200000|2024-08-04 23:30:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|4
1722814220000|2024-08-04 23:30:20|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|9
1722814230000|2024-08-04 23:30:30|||||||||4
1722814240000|2024-08-04 23:30:40|||||||||96
1722814250000|2024-08-04 23:30:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|40
1722814270000|2024-08-04 23:31:10|||||||||1
1722814280000|2024-08-04 23:31:20|10953|10951|10953|10951|10953|10951|10953|10951|172
1722814290000|2024-08-04 23:31:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|7
1722814300000|2024-08-04 23:31:40|||||||||100
1722814320000|2024-08-04 23:32:00|||||||||26
1722814340000|2024-08-04 23:32:20|10953|10951|10953|10951|10953|10951|10953|10951|87
1722814350000|2024-08-04 23:32:30|||||||||148
1722814360000|2024-08-04 23:32:40|||||||||27
1722814380000|2024-08-04 23:33:00|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|168
1722814390000|2024-08-04 23:33:10|||||||||11
1722814400000|2024-08-04 23:33:20|||||||||56
1722814410000|2024-08-04 23:33:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|49
1722814420000|2024-08-04 23:33:40|10953.3|10951.3|10953.3|10951.3|10953.3|10951.3|10953.3|10951.3|4
1722814430000|2024-08-04 23:33:50|10953|10951|10953|10951|10953|10951|10953|10951|5
1722814440000|2024-08-04 23:34:00|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|62
1722814450000|2024-08-04 23:34:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|17
1722814460000|2024-08-04 23:34:20|||||||||16
1722814470000|2024-08-04 23:34:30|||||||||2
1722814480000|2024-08-04 23:34:40|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|87
1722814490000|2024-08-04 23:34:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|70
1722814500000|2024-08-04 23:35:00|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|33
1722814510000|2024-08-04 23:35:10|||||||||1
1722814520000|2024-08-04 23:35:20|||||||||12
1722814530000|2024-08-04 23:35:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|3
1722814540000|2024-08-04 23:35:40|||||||||1
1722814550000|2024-08-04 23:35:50|||||||||4
1722814560000|2024-08-04 23:36:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|80
1722814580000|2024-08-04 23:36:20|||||||||1
1722814600000|2024-08-04 23:36:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|117
1722814610000|2024-08-04 23:36:50|||||||||2
1722814620000|2024-08-04 23:37:00|10953|10951|10953|10951|10953|10951|10953|10951|127
1722814640000|2024-08-04 23:37:20|||||||||25
1722814650000|2024-08-04 23:37:30|||||||||8
1722814660000|2024-08-04 23:37:40|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|47
1722814670000|2024-08-04 23:37:50|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|60
1722814680000|2024-08-04 23:38:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|57
1722814750000|2024-08-04 23:39:10|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|91
1722814760000|2024-08-04 23:39:20|10953|10951|10953|10951|10953|10951|10952.2|10950.2|31
1722814780000|2024-08-04 23:39:40|||||||||9
1722814800000|2024-08-04 23:40:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|36
1722814830000|2024-08-04 23:40:30|10953|10951|10953|10951|10953|10951|10953|10951|182
1722814840000|2024-08-04 23:40:40|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|17
1722814880000|2024-08-04 23:41:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|38
1722814890000|2024-08-04 23:41:30|||||||||1
1722814900000|2024-08-04 23:41:40|||||||||16
1722814910000|2024-08-04 23:41:50|10953|10951|10953|10951|10953|10951|10953|10951|9
1722814920000|2024-08-04 23:42:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|7
1722814930000|2024-08-04 23:42:10|||||||||212
1722814950000|2024-08-04 23:42:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|507
1722814970000|2024-08-04 23:42:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|68
1722814990000|2024-08-04 23:43:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|19
1722815000000|2024-08-04 23:43:20|||||||||1
1722815020000|2024-08-04 23:43:40|||||||||1
1722815030000|2024-08-04 23:43:50|||||||||1
1722815040000|2024-08-04 23:44:00|||||||||1
1722815050000|2024-08-04 23:44:10|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|97
1722815060000|2024-08-04 23:44:20|||||||||31
1722815080000|2024-08-04 23:44:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|19
1722815100000|2024-08-04 23:45:00|10955.7|10953.7|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|41
1722815130000|2024-08-04 23:45:30|||||||||36
1722815140000|2024-08-04 23:45:40|10956.9|10954.9|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|40
1722815150000|2024-08-04 23:45:50|||||||||8
1722815160000|2024-08-04 23:46:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|162
1722815170000|2024-08-04 23:46:10|||||||||29
1722815180000|2024-08-04 23:46:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|196
1722815190000|2024-08-04 23:46:30|||||||||49
1722815220000|2024-08-04 23:47:00|||||||||2
1722815250000|2024-08-04 23:47:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|103
1722815260000|2024-08-04 23:47:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|13
1722815280000|2024-08-04 23:48:00|||||||||1
1722815290000|2024-08-04 23:48:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10
1722815300000|2024-08-04 23:48:20|||||||||5
1722815310000|2024-08-04 23:48:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|15
1722815320000|2024-08-04 23:48:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|4
1722815330000|2024-08-04 23:48:50|||||||||50
1722815340000|2024-08-04 23:49:00|||||||||6
1722815350000|2024-08-04 23:49:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|106
1722815360000|2024-08-04 23:49:20|10954.9|10952.9|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|7
1722815370000|2024-08-04 23:49:30|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|16
1722815400000|2024-08-04 23:50:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|14
1722815420000|2024-08-04 23:50:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|423
1722815430000|2024-08-04 23:50:30|||||||||45
1722815440000|2024-08-04 23:50:40|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|76
1722815460000|2024-08-04 23:51:00|||||||||12
1722815470000|2024-08-04 23:51:10|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.5|10954.5|23
1722815480000|2024-08-04 23:51:20|||||||||3
1722815500000|2024-08-04 23:51:40|||||||||58
1722815510000|2024-08-04 23:51:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|33
1722815520000|2024-08-04 23:52:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|161
1722815530000|2024-08-04 23:52:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|3
1722815540000|2024-08-04 23:52:20|||||||||12
1722815550000|2024-08-04 23:52:30|10960|10958|10960|10958|10960|10958|10960|10958|103
1722815570000|2024-08-04 23:52:50|||||||||6
1722815580000|2024-08-04 23:53:00|10960.8|10958.8|10963.1|10961.1|10963.1|10961.1|10960.8|10958.8|416
1722815590000|2024-08-04 23:53:10|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|237
1722815600000|2024-08-04 23:53:20|10962.7|10960.7|10962.3|10960.3|10962.7|10960.7|10961.9|10959.9|281
1722815610000|2024-08-04 23:53:30|||||||||5
1722815620000|2024-08-04 23:53:40|||||||||126
1722815630000|2024-08-04 23:53:50|||||||||6
1722815640000|2024-08-04 23:54:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|5
1722815650000|2024-08-04 23:54:10|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|32
1722815670000|2024-08-04 23:54:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|66
1722815680000|2024-08-04 23:54:40|||||||||88
1722815710000|2024-08-04 23:55:10|||||||||1
1722815720000|2024-08-04 23:55:20|10960|10958|10960|10958|10960|10958|10960|10958|105
1722815740000|2024-08-04 23:55:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|5
1722815750000|2024-08-04 23:55:50|10960|10958|10960.8|10958.8|10960.8|10958.8|10959.2|10957.2|156
1722815790000|2024-08-04 23:56:30|||||||||3
1722815800000|2024-08-04 23:56:40|||||||||1
1722815810000|2024-08-04 23:56:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|53
1722815820000|2024-08-04 23:57:00|||||||||28
1722815830000|2024-08-04 23:57:10|||||||||27
1722815850000|2024-08-04 23:57:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|17
1722815860000|2024-08-04 23:57:40|||||||||21
1722815870000|2024-08-04 23:57:50|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|7
1722815880000|2024-08-04 23:58:00|||||||||11
1722815890000|2024-08-04 23:58:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|54
1722815910000|2024-08-04 23:58:30|||||||||1
1722815930000|2024-08-04 23:58:50|||||||||2
1722815940000|2024-08-04 23:59:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|5
1722815960000|2024-08-04 23:59:20|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|196
1722816000000|2024-08-05 00:00:00|10960|10958|10960|10958|10960.8|10958.8|10960|10958|18
1722816010000|2024-08-05 00:00:10|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|132
1722816020000|2024-08-05 00:00:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|30
1722816030000|2024-08-05 00:00:30|||||||||27
1722816040000|2024-08-05 00:00:40|||||||||27
1722816050000|2024-08-05 00:00:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|187
1722816060000|2024-08-05 00:01:00|||||||||141
1722816070000|2024-08-05 00:01:10|||||||||28
1722816080000|2024-08-05 00:01:20|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|461
1722816090000|2024-08-05 00:01:30|||||||||49
1722816100000|2024-08-05 00:01:40|||||||||62
1722816110000|2024-08-05 00:01:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|52
1722816120000|2024-08-05 00:02:00|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|94
1722816130000|2024-08-05 00:02:10|10960|10958|10960|10958|10960|10958|10960|10958|52
1722816140000|2024-08-05 00:02:20|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|139
1722816150000|2024-08-05 00:02:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|55
1722816160000|2024-08-05 00:02:40|||||||||13
1722816260000|2024-08-05 00:04:20|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|63
1722816270000|2024-08-05 00:04:30|10960|10958|10960|10958|10960|10958|10959.2|10957.2|68
1722816280000|2024-08-05 00:04:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|24
1722816290000|2024-08-05 00:04:50|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|93
1722816300000|2024-08-05 00:05:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|206
1722816310000|2024-08-05 00:05:10|||||||||152
1722816320000|2024-08-05 00:05:20|||||||||2
1722816340000|2024-08-05 00:05:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|41
1722816350000|2024-08-05 00:05:50|||||||||80
1722816360000|2024-08-05 00:06:00|||||||||8
1722816370000|2024-08-05 00:06:10|||||||||116
1722816390000|2024-08-05 00:06:30|||||||||45
1722816400000|2024-08-05 00:06:40|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|190
1722816410000|2024-08-05 00:06:50|||||||||72
1722816420000|2024-08-05 00:07:00|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|92
1722816430000|2024-08-05 00:07:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|205
1722816440000|2024-08-05 00:07:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|42
1722816450000|2024-08-05 00:07:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|128
1722816470000|2024-08-05 00:07:50|||||||||62
1722816480000|2024-08-05 00:08:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|27
1722816490000|2024-08-05 00:08:10|10956.5|10954.5|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|45
1722816500000|2024-08-05 00:08:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|30
1722816510000|2024-08-05 00:08:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|126
1722816520000|2024-08-05 00:08:40|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|50
1722816540000|2024-08-05 00:09:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|86
1722816560000|2024-08-05 00:09:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|29
1722816570000|2024-08-05 00:09:30|||||||||1
1722816580000|2024-08-05 00:09:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|7
1722816590000|2024-08-05 00:09:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|37
1722816600000|2024-08-05 00:10:00|10958.8|10956.8|10958.4|10956.4|10958.8|10956.8|10958.4|10956.4|14
1722816610000|2024-08-05 00:10:10|||||||||3
1722816620000|2024-08-05 00:10:20|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|35
1722816680000|2024-08-05 00:11:20|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|21
1722816690000|2024-08-05 00:11:30|10959.2|10957.2|10960.8|10958.8|10960.8|10958.8|10959.2|10957.2|296
1722816700000|2024-08-05 00:11:40|||||||||67
1722816710000|2024-08-05 00:11:50|||||||||50
1722816720000|2024-08-05 00:12:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|181
1722816730000|2024-08-05 00:12:10|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|60
1722816740000|2024-08-05 00:12:20|10961.5|10959.5|10963.1|10961.1|10963.1|10961.1|10961.5|10959.5|210
1722816750000|2024-08-05 00:12:30|||||||||88
1722816760000|2024-08-05 00:12:40|||||||||50
1722816770000|2024-08-05 00:12:50|||||||||1
1722816780000|2024-08-05 00:13:00|10962.3|10960.3|10963.9|10961.9|10963.9|10961.9|10962.3|10960.3|132
1722816790000|2024-08-05 00:13:10|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|158
1722816800000|2024-08-05 00:13:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|126
1722816810000|2024-08-05 00:13:30|||||||||259
1722816820000|2024-08-05 00:13:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|164
1722816830000|2024-08-05 00:13:50|10967|10965|10965.5|10963.5|10967|10965|10965.5|10963.5|339
1722816840000|2024-08-05 00:14:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|29
1722816850000|2024-08-05 00:14:10|10967|10965|10967|10965|10967|10965|10967|10965|11
1722816860000|2024-08-05 00:14:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|228
1722816870000|2024-08-05 00:14:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|88
1722816880000|2024-08-05 00:14:40|10969.4|10967.4|10970.9|10968.9|10970.9|10968.9|10969.4|10967.4|797
1722816890000|2024-08-05 00:14:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|167
1722816900000|2024-08-05 00:15:00|10970.1|10968.1|10974|10972|10974|10972|10970.1|10968.1|465
1722816910000|2024-08-05 00:15:10|10974.8|10972.8|10972.5|10970.5|10974.8|10972.8|10971.7|10969.7|202
1722816920000|2024-08-05 00:15:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|126
1722816930000|2024-08-05 00:15:30|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|71
1722816940000|2024-08-05 00:15:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|110
1722816950000|2024-08-05 00:15:50|10969.4|10967.4|10970.9|10968.9|10970.9|10968.9|10969.4|10967.4|92
1722816960000|2024-08-05 00:16:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|53
1722816970000|2024-08-05 00:16:10|10970.9|10968.9|10970.1|10968.1|10971.7|10969.7|10970.1|10968.1|75
1722816980000|2024-08-05 00:16:20|10970.5|10968.5|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|59
1722816990000|2024-08-05 00:16:30|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.1|10968.1|49
1722817000000|2024-08-05 00:16:40|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|212
1722817010000|2024-08-05 00:16:50|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|77
1722817020000|2024-08-05 00:17:00|10975.6|10973.6|10981.1|10979.1|10981.1|10979.1|10974.8|10972.8|619
1722817030000|2024-08-05 00:17:10|10980.7|10978.7|10981.9|10979.9|10981.9|10979.9|10979.5|10977.5|896
1722817040000|2024-08-05 00:17:20|10982.6|10980.6|10981.1|10979.1|10982.6|10980.6|10981.1|10979.1|980
1722817050000|2024-08-05 00:17:30|10981.9|10979.9|10985|10983|10985|10983|10981.9|10979.9|540
1722817060000|2024-08-05 00:17:40|10984.2|10982.2|10981.9|10979.9|10984.2|10982.2|10980.3|10978.3|895
1722817070000|2024-08-05 00:17:50|10982.6|10980.6|10987.3|10985.3|10988.1|10986.1|10982.6|10980.6|776
1722817080000|2024-08-05 00:18:00|10988.1|10986.1|10991.2|10989.2|10992.8|10990.8|10987.3|10985.3|1003
1722817090000|2024-08-05 00:18:10|10992|10990|10990.5|10988.5|10993.6|10991.6|10990.5|10988.5|402
1722817100000|2024-08-05 00:18:20|10991.2|10989.2|10993.6|10991.6|10993.6|10991.6|10991.2|10989.2|285
1722817110000|2024-08-05 00:18:30|10992.8|10990.8|10994.4|10992.4|10997.5|10995.5|10992.8|10990.8|254
1722817120000|2024-08-05 00:18:40|10992.8|10990.8|10992.8|10990.8|10993.6|10991.6|10988.9|10986.9|368
1722817130000|2024-08-05 00:18:50|10993.6|10991.6|10996.7|10994.7|10996.7|10994.7|10992.8|10990.8|351
1722817140000|2024-08-05 00:19:00|10995.1|10993.1|10992|10990|10995.1|10993.1|10991.2|10989.2|312
1722817150000|2024-08-05 00:19:10|10991.2|10989.2|10992|10990|10993.6|10991.6|10990.5|10988.5|81
1722817160000|2024-08-05 00:19:20|10991.2|10989.2|10994.4|10992.4|10994.4|10992.4|10991.2|10989.2|70
1722817170000|2024-08-05 00:19:30|10992.8|10990.8|10992|10990|10992.8|10990.8|10990.5|10988.5|146
1722817180000|2024-08-05 00:19:40|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|41
1722817190000|2024-08-05 00:19:50|10992.8|10990.8|10996.7|10994.7|10996.7|10994.7|10992.8|10990.8|47
1722817200000|2024-08-05 00:20:00|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|87
1722817210000|2024-08-05 00:20:10|10995.1|10993.1|10996.7|10994.7|10996.7|10994.7|10994.4|10992.4|183
1722817220000|2024-08-05 00:20:20|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|207
1722817230000|2024-08-05 00:20:30|10995.9|10993.9|10997.5|10995.5|10997.5|10995.5|10995.9|10993.9|44
1722817240000|2024-08-05 00:20:40|10998.3|10996.3|10996.7|10994.7|10999|10997|10996.7|10994.7|166
1722817250000|2024-08-05 00:20:50|10996.3|10994.3|10995.9|10993.9|10996.3|10994.3|10995.9|10993.9|58
1722817260000|2024-08-05 00:21:00|10996.7|10994.7|10995.9|10993.9|10998.3|10996.3|10995.1|10993.1|1095
1722817270000|2024-08-05 00:21:10|10996.7|10994.7|10999|10997|10999.8|10997.8|10996.7|10994.7|83
1722817280000|2024-08-05 00:21:20|11000.2|10998.2|11001.4|10999.4|11001.4|10999.4|11000.2|10998.2|207
1722817290000|2024-08-05 00:21:30|11000.6|10998.6|11000.6|10998.6|11001.4|10999.4|10999.8|10997.8|116
1722817300000|2024-08-05 00:21:40|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11000.6|10998.6|112
1722817310000|2024-08-05 00:21:50|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|79
1722817320000|2024-08-05 00:22:00|10999.8|10997.8|10999|10997|10999.8|10997.8|10998.3|10996.3|41
1722817330000|2024-08-05 00:22:10|10998.3|10996.3|10997.5|10995.5|10999|10997|10997.5|10995.5|835
1722817340000|2024-08-05 00:22:20|10996.7|10994.7|10995.1|10993.1|10996.7|10994.7|10995.1|10993.1|284
1722817350000|2024-08-05 00:22:30|10994.4|10992.4|10992|10990|10994.4|10992.4|10992|10990|215
1722817360000|2024-08-05 00:22:40|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|64
1722817370000|2024-08-05 00:22:50|10991.2|10989.2|10992.8|10990.8|10993.6|10991.6|10991.2|10989.2|89
1722817380000|2024-08-05 00:23:00|10993.6|10991.6|10992|10990|10993.6|10991.6|10991.6|10989.6|163
1722817390000|2024-08-05 00:23:10|10990.5|10988.5|10992|10990|10992|10990|10989.7|10987.7|248
1722817400000|2024-08-05 00:23:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992|10990|168
1722817410000|2024-08-05 00:23:30|10993.2|10991.2|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|130
1722817420000|2024-08-05 00:23:40|10993.2|10991.2|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|47
1722817430000|2024-08-05 00:23:50|10993.6|10991.6|10995.1|10993.1|10995.1|10993.1|10993.6|10991.6|120
1722817440000|2024-08-05 00:24:00|10994.4|10992.4|10995.9|10993.9|10996.7|10994.7|10992.8|10990.8|168
1722817450000|2024-08-05 00:24:10|10996.7|10994.7|10999.8|10997.8|10999.8|10997.8|10996.7|10994.7|202
1722817460000|2024-08-05 00:24:20|10999.4|10997.4|10999.8|10997.8|10999.8|10997.8|10999|10997|317
1722817470000|2024-08-05 00:24:30|10998.7|10996.7|10997.5|10995.5|10998.7|10996.7|10996.7|10994.7|247
1722817480000|2024-08-05 00:24:40|10998.3|10996.3|10999|10997|10999|10997|10997.5|10995.5|344
1722817490000|2024-08-05 00:24:50|10998.3|10996.3|10997.5|10995.5|10999|10997|10997.5|10995.5|356
1722817500000|2024-08-05 00:25:00|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|57
1722817510000|2024-08-05 00:25:10|10996.7|10994.7|10997.5|10995.5|10997.9|10995.9|10996.7|10994.7|178
1722817520000|2024-08-05 00:25:20|10999|10997|10999|10997|10999|10997|10999|10997|111
1722817530000|2024-08-05 00:25:30|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|84
1722817540000|2024-08-05 00:25:40|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|133
1722817550000|2024-08-05 00:25:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|34
1722817560000|2024-08-05 00:26:00|10999.4|10997.4|10998.3|10996.3|10999.4|10997.4|10998.3|10996.3|36
1722817570000|2024-08-05 00:26:10|10999|10997|10995.9|10993.9|10999.4|10997.4|10995.1|10993.1|312
1722817580000|2024-08-05 00:26:20|10996.7|10994.7|10994.4|10992.4|10996.7|10994.7|10994.4|10992.4|59
1722817590000|2024-08-05 00:26:30|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|91
1722817600000|2024-08-05 00:26:40|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|94
1722817610000|2024-08-05 00:26:50|10992|10990|10992|10990|10992|10990|10992|10990|76
1722817620000|2024-08-05 00:27:00|10991.2|10989.2|10990.5|10988.5|10992|10990|10990.5|10988.5|123
1722817630000|2024-08-05 00:27:10|10990.8|10988.8|10989.7|10987.7|10990.8|10988.8|10988.9|10986.9|216
1722817640000|2024-08-05 00:27:20|10989.3|10987.3|10988.9|10986.9|10989.7|10987.7|10988.1|10986.1|178
1722817650000|2024-08-05 00:27:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|381
1722817660000|2024-08-05 00:27:40|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|306
1722817670000|2024-08-05 00:27:50|10986.9|10984.9|10986.9|10984.9|10987.3|10985.3|10986.5|10984.5|83
1722817680000|2024-08-05 00:28:00|10986.5|10984.5|10986.9|10984.9|10987.3|10985.3|10986.5|10984.5|60
1722817690000|2024-08-05 00:28:10|10986.5|10984.5|10986.5|10984.5|10986.9|10984.9|10986.2|10984.2|79
1722817700000|2024-08-05 00:28:20|10986.9|10984.9|10985.8|10983.8|10986.9|10984.9|10985.8|10983.8|80
1722817710000|2024-08-05 00:28:30|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|138
1722817720000|2024-08-05 00:28:40|10986.5|10984.5|10984.2|10982.2|10986.5|10984.5|10984.2|10982.2|176
1722817730000|2024-08-05 00:28:50|10983.8|10981.8|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|57
1722817740000|2024-08-05 00:29:00|10982.6|10980.6|10981.1|10979.1|10982.6|10980.6|10981.1|10979.1|229
1722817750000|2024-08-05 00:29:10|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|231
1722817760000|2024-08-05 00:29:20|10980.3|10978.3|10978.7|10976.7|10980.3|10978.3|10978.7|10976.7|290
1722817770000|2024-08-05 00:29:30|10980.3|10978.3|10981.9|10979.9|10981.9|10979.9|10980.3|10978.3|118
1722817780000|2024-08-05 00:29:40|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|140
1722817790000|2024-08-05 00:29:50|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10979.9|10977.9|288
1722817800000|2024-08-05 00:30:00|10979.9|10977.9|10981.1|10979.1|10981.1|10979.1|10979.5|10977.5|195
1722817810000|2024-08-05 00:30:10|10981.9|10979.9|10983.4|10981.4|10983.4|10981.4|10981.9|10979.9|175
1722817820000|2024-08-05 00:30:20|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10982.6|10980.6|152
1722817830000|2024-08-05 00:30:30|10984.2|10982.2|10983.8|10981.8|10984.2|10982.2|10983.4|10981.4|71
1722817840000|2024-08-05 00:30:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10983.8|10981.8|82
1722817850000|2024-08-05 00:30:50|10985|10983|10985|10983|10985|10983|10985|10983|48
1722817860000|2024-08-05 00:31:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985|10983|49
1722817870000|2024-08-05 00:31:10|10985|10983|10983.4|10981.4|10985|10983|10983.4|10981.4|121
1722817880000|2024-08-05 00:31:20|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|112
1722817890000|2024-08-05 00:31:30|10981.9|10979.9|10981.9|10979.9|10983.4|10981.4|10981.9|10979.9|384
1722817900000|2024-08-05 00:31:40|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|60
1722817910000|2024-08-05 00:31:50|10982.3|10980.3|10982.6|10980.6|10983.4|10981.4|10981.9|10979.9|52
1722817920000|2024-08-05 00:32:00|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|79
1722817930000|2024-08-05 00:32:10|||||||||30
1722817940000|2024-08-05 00:32:20|10983.4|10981.4|10983.4|10981.4|10983.8|10981.8|10982.6|10980.6|166
1722817950000|2024-08-05 00:32:30|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|34
1722817960000|2024-08-05 00:32:40|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|59
1722817970000|2024-08-05 00:32:50|10981.9|10979.9|10981.1|10979.1|10982.6|10980.6|10980.3|10978.3|205
1722817980000|2024-08-05 00:33:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|113
1722817990000|2024-08-05 00:33:10|||||||||88
1722818000000|2024-08-05 00:33:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.1|10977.1|227
1722818010000|2024-08-05 00:33:30|10979.1|10977.1|10979.5|10977.5|10979.5|10977.5|10979.1|10977.1|76
1722818020000|2024-08-05 00:33:40|10978.7|10976.7|10980.3|10978.3|10980.3|10978.3|10978.7|10976.7|68
1722818030000|2024-08-05 00:33:50|10981.1|10979.1|10982.6|10980.6|10983.4|10981.4|10981.1|10979.1|137
1722818040000|2024-08-05 00:34:00|10983.4|10981.4|10985.8|10983.8|10985.8|10983.8|10983.4|10981.4|118
1722818050000|2024-08-05 00:34:10|10985|10983|10985|10983|10985.8|10983.8|10984.2|10982.2|117
1722818060000|2024-08-05 00:34:20|10984.6|10982.6|10985|10983|10985|10983|10984.6|10982.6|14
1722818070000|2024-08-05 00:34:30|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|480
1722818080000|2024-08-05 00:34:40|10985|10983|10985|10983|10985|10983|10985|10983|107
1722818090000|2024-08-05 00:34:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985|10983|55
1722818100000|2024-08-05 00:35:00|||||||||22
1722818110000|2024-08-05 00:35:10|10985|10983|10985|10983|10985.8|10983.8|10985|10983|22
1722818120000|2024-08-05 00:35:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|101
1722818130000|2024-08-05 00:35:30|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10982.6|10980.6|141
1722818140000|2024-08-05 00:35:40|10983|10981|10981.9|10979.9|10983|10981|10981.9|10979.9|83
1722818150000|2024-08-05 00:35:50|10981.5|10979.5|10981.9|10979.9|10981.9|10979.9|10981.5|10979.5|31
1722818160000|2024-08-05 00:36:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|56
1722818170000|2024-08-05 00:36:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|153
1722818180000|2024-08-05 00:36:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|34
1722818190000|2024-08-05 00:36:30|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|620
1722818200000|2024-08-05 00:36:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|44
1722818210000|2024-08-05 00:36:50|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.1|10979.1|542
1722818220000|2024-08-05 00:37:00|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|135
1722818230000|2024-08-05 00:37:10|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|534
1722818240000|2024-08-05 00:37:20|10985.8|10983.8|10988.1|10986.1|10988.1|10986.1|10985.8|10983.8|708
1722818250000|2024-08-05 00:37:30|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|85
1722818260000|2024-08-05 00:37:40|10988.9|10986.9|10985.8|10983.8|10988.9|10986.9|10985.8|10983.8|613
1722818270000|2024-08-05 00:37:50|10986.2|10984.2|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|103
1722818280000|2024-08-05 00:38:00|||||||||70
1722818290000|2024-08-05 00:38:10|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|116
1722818300000|2024-08-05 00:38:20|10989.7|10987.7|10991.2|10989.2|10991.2|10989.2|10989.7|10987.7|578
1722818310000|2024-08-05 00:38:30|10990.5|10988.5|10992|10990|10992.4|10990.4|10990.5|10988.5|552
1722818320000|2024-08-05 00:38:40|10990.5|10988.5|10988.9|10986.9|10990.5|10988.5|10988.9|10986.9|232
1722818330000|2024-08-05 00:38:50|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|94
1722818340000|2024-08-05 00:39:00|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|275
1722818350000|2024-08-05 00:39:10|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|64
1722818360000|2024-08-05 00:39:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|98
1722818370000|2024-08-05 00:39:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|41
1722818380000|2024-08-05 00:39:40|10988.1|10986.1|10986.5|10984.5|10988.1|10986.1|10986.5|10984.5|285
1722818390000|2024-08-05 00:39:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985|10983|30
1722818400000|2024-08-05 00:40:00|10985|10983|10985|10983|10985.8|10983.8|10985|10983|37
1722818410000|2024-08-05 00:40:10|10985.8|10983.8|10984.2|10982.2|10985.8|10983.8|10984.2|10982.2|67
1722818420000|2024-08-05 00:40:20|10983.8|10981.8|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|57
1722818430000|2024-08-05 00:40:30|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|27
1722818440000|2024-08-05 00:40:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|71
1722818450000|2024-08-05 00:40:50|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|31
1722818460000|2024-08-05 00:41:00|10981.9|10979.9|10982.6|10980.6|10984.2|10982.2|10981.9|10979.9|163
1722818470000|2024-08-05 00:41:10|10982.3|10980.3|10981.9|10979.9|10982.3|10980.3|10981.9|10979.9|124
1722818480000|2024-08-05 00:41:20|10981.5|10979.5|10981.9|10979.9|10981.9|10979.9|10981.5|10979.5|8
1722818490000|2024-08-05 00:41:30|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|38
1722818510000|2024-08-05 00:41:50|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|25
1722818520000|2024-08-05 00:42:00|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|40
1722818530000|2024-08-05 00:42:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|35
1722818540000|2024-08-05 00:42:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|30
1722818550000|2024-08-05 00:42:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|45
1722818560000|2024-08-05 00:42:40|10981.1|10979.1|10983.4|10981.4|10983.4|10981.4|10981.1|10979.1|304
1722818570000|2024-08-05 00:42:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|25
1722818580000|2024-08-05 00:43:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|62
1722818590000|2024-08-05 00:43:10|||||||||40
1722818600000|2024-08-05 00:43:20|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|64
1722818610000|2024-08-05 00:43:30|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|38
1722818620000|2024-08-05 00:43:40|||||||||27
1722818630000|2024-08-05 00:43:50|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10981.9|10979.9|130
1722818640000|2024-08-05 00:44:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|169
1722818650000|2024-08-05 00:44:10|||||||||7
1722818660000|2024-08-05 00:44:20|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|79
1722818670000|2024-08-05 00:44:30|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|73
1722818680000|2024-08-05 00:44:40|||||||||3
1722818690000|2024-08-05 00:44:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|284
1722818700000|2024-08-05 00:45:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10981.1|10979.1|216
1722818710000|2024-08-05 00:45:10|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|79
1722818720000|2024-08-05 00:45:20|10985|10983|10985|10983|10985|10983|10984.2|10982.2|148
1722818730000|2024-08-05 00:45:30|10984.2|10982.2|10984.2|10982.2|10985.8|10983.8|10984.2|10982.2|211
1722818740000|2024-08-05 00:45:40|10985|10983|10984.2|10982.2|10985|10983|10983.4|10981.4|130
1722818750000|2024-08-05 00:45:50|10983.4|10981.4|10985.8|10983.8|10985.8|10983.8|10983.4|10981.4|548
1722818760000|2024-08-05 00:46:00|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|647
1722818770000|2024-08-05 00:46:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|214
1722818780000|2024-08-05 00:46:20|10987.3|10985.3|10986.5|10984.5|10988.1|10986.1|10986.5|10984.5|589
1722818790000|2024-08-05 00:46:30|10987.3|10985.3|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|164
1722818800000|2024-08-05 00:46:40|10988.1|10986.1|10985.8|10983.8|10988.1|10986.1|10985.8|10983.8|162
1722818810000|2024-08-05 00:46:50|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|114
1722818820000|2024-08-05 00:47:00|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|29
1722818830000|2024-08-05 00:47:10|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|228
1722818840000|2024-08-05 00:47:20|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|523
1722818850000|2024-08-05 00:47:30|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|70
1722818860000|2024-08-05 00:47:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|30
1722818870000|2024-08-05 00:47:50|10988.9|10986.9|10990.5|10988.5|10990.5|10988.5|10988.9|10986.9|285
1722818880000|2024-08-05 00:48:00|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|671
1722818890000|2024-08-05 00:48:10|||||||||25
1722818900000|2024-08-05 00:48:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|513
1722818910000|2024-08-05 00:48:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|9
1722818920000|2024-08-05 00:48:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|29
1722818930000|2024-08-05 00:48:50|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|209
1722818940000|2024-08-05 00:49:00|10988.1|10986.1|10988.1|10986.1|10988.9|10986.9|10987.3|10985.3|71
1722818950000|2024-08-05 00:49:10|10987.3|10985.3|10988.9|10986.9|10988.9|10986.9|10987.3|10985.3|73
1722818960000|2024-08-05 00:49:20|||||||||35
1722818970000|2024-08-05 00:49:30|10989.7|10987.7|10991.2|10989.2|10991.2|10989.2|10989.7|10987.7|528
1722818980000|2024-08-05 00:49:40|10992|10990|10992|10990|10992|10990|10991.6|10989.6|42
1722818990000|2024-08-05 00:49:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|78
1722819000000|2024-08-05 00:50:00|10992.4|10990.4|10991.2|10989.2|10992.8|10990.8|10991.2|10989.2|415
1722819010000|2024-08-05 00:50:10|10990.5|10988.5|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|160
1722819020000|2024-08-05 00:50:20|10991.2|10989.2|10991.2|10989.2|10992|10990|10991.2|10989.2|89
1722819030000|2024-08-05 00:50:30|10992|10990|10992|10990|10992|10990|10992|10990|179
1722819040000|2024-08-05 00:50:40|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|75
1722819060000|2024-08-05 00:51:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|51
1722819070000|2024-08-05 00:51:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|54
1722819080000|2024-08-05 00:51:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|44
1722819090000|2024-08-05 00:51:30|||||||||53
1722819100000|2024-08-05 00:51:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|114
1722819110000|2024-08-05 00:51:50|10986.5|10984.5|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|86
1722819120000|2024-08-05 00:52:00|||||||||11
1722819140000|2024-08-05 00:52:20|10987.3|10985.3|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|92
1722819150000|2024-08-05 00:52:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|65
1722819160000|2024-08-05 00:52:40|10985.8|10983.8|10983.4|10981.4|10987.3|10985.3|10983.4|10981.4|1184
1722819170000|2024-08-05 00:52:50|10982.6|10980.6|10985|10983|10985|10983|10982.6|10980.6|839
1722819180000|2024-08-05 00:53:00|10984.2|10982.2|10983.4|10981.4|10985|10983|10982.6|10980.6|223
1722819190000|2024-08-05 00:53:10|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|224
1722819200000|2024-08-05 00:53:20|10982.6|10980.6|10982.3|10980.3|10982.6|10980.6|10981.9|10979.9|114
1722819210000|2024-08-05 00:53:30|10981.9|10979.9|10983.4|10981.4|10983.4|10981.4|10981.9|10979.9|119
1722819220000|2024-08-05 00:53:40|10984.2|10982.2|10984.6|10982.6|10985|10983|10984.2|10982.2|238
1722819230000|2024-08-05 00:53:50|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|105
1722819240000|2024-08-05 00:54:00|10984.2|10982.2|10984.2|10982.2|10985|10983|10984.2|10982.2|47
1722819250000|2024-08-05 00:54:10|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|141
1722819260000|2024-08-05 00:54:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|72
1722819270000|2024-08-05 00:54:30|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10981.9|10979.9|162
1722819280000|2024-08-05 00:54:40|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10981.9|10979.9|222
1722819290000|2024-08-05 00:54:50|10982.3|10980.3|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|138
1722819300000|2024-08-05 00:55:00|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.5|10979.5|89
1722819310000|2024-08-05 00:55:10|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|121
1722819320000|2024-08-05 00:55:20|||||||||4
1722819330000|2024-08-05 00:55:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|108
1722819340000|2024-08-05 00:55:40|10981.5|10979.5|10981.1|10979.1|10981.5|10979.5|10981.1|10979.1|32
1722819350000|2024-08-05 00:55:50|||||||||12
1722819380000|2024-08-05 00:56:20|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|59
1722819390000|2024-08-05 00:56:30|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|117
1722819400000|2024-08-05 00:56:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|130
1722819410000|2024-08-05 00:56:50|10980.7|10978.7|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|114
1722819430000|2024-08-05 00:57:10|10980.3|10978.3|10981.9|10979.9|10981.9|10979.9|10980.3|10978.3|185
1722819440000|2024-08-05 00:57:20|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|90
1722819450000|2024-08-05 00:57:30|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|178
1722819460000|2024-08-05 00:57:40|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|46
1722819480000|2024-08-05 00:58:00|10981.5|10979.5|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|36
1722819490000|2024-08-05 00:58:10|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|72
1722819500000|2024-08-05 00:58:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|65
1722819510000|2024-08-05 00:58:30|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|65
1722819520000|2024-08-05 00:58:40|10983.4|10981.4|10982.3|10980.3|10983.4|10981.4|10981.9|10979.9|121
1722819530000|2024-08-05 00:58:50|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|29
1722819550000|2024-08-05 00:59:10|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|47
1722819560000|2024-08-05 00:59:20|10982.6|10980.6|10982.3|10980.3|10982.6|10980.6|10982.3|10980.3|115
1722819570000|2024-08-05 00:59:30|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|7
1722819580000|2024-08-05 00:59:40|||||||||21
1722819590000|2024-08-05 00:59:50|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|63
1722819600000|2024-08-05 01:00:00|10982.3|10980.3|10981.1|10979.1|10982.3|10980.3|10981.1|10979.1|93
1722819610000|2024-08-05 01:00:10|10979.9|10977.9|10979.5|10977.5|10979.9|10977.9|10979.5|10977.5|20
1722819620000|2024-08-05 01:00:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|4
1722819630000|2024-08-05 01:00:30|||||||||54
1722819640000|2024-08-05 01:00:40|||||||||6
1722819650000|2024-08-05 01:00:50|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|119
1722819660000|2024-08-05 01:01:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|11
1722819670000|2024-08-05 01:01:10|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|40
1722819680000|2024-08-05 01:01:20|||||||||24
1722819690000|2024-08-05 01:01:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|5
1722819700000|2024-08-05 01:01:40|||||||||35
1722819720000|2024-08-05 01:02:00|10982.6|10980.6|10984.2|10982.2|10984.2|10982.2|10982.6|10980.6|242
1722819730000|2024-08-05 01:02:10|||||||||79
1722819740000|2024-08-05 01:02:20|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|53
1722819750000|2024-08-05 01:02:30|10984.6|10982.6|10985.8|10983.8|10985.8|10983.8|10984.6|10982.6|124
1722819760000|2024-08-05 01:02:40|10985.4|10983.4|10985.8|10983.8|10986.5|10984.5|10985|10983|436
1722819770000|2024-08-05 01:02:50|10985.4|10983.4|10986.5|10984.5|10986.5|10984.5|10985|10983|119
1722819780000|2024-08-05 01:03:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985|10983|218
1722819790000|2024-08-05 01:03:10|10985|10983|10985|10983|10985|10983|10985|10983|24
1722819800000|2024-08-05 01:03:20|10985.8|10983.8|10985.4|10983.4|10985.8|10983.8|10985.4|10983.4|20
1722819810000|2024-08-05 01:03:30|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|100
1722819820000|2024-08-05 01:03:40|10985|10983|10987.3|10985.3|10987.3|10985.3|10985|10983|117
1722819830000|2024-08-05 01:03:50|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|205
1722819840000|2024-08-05 01:04:00|||||||||89
1722819850000|2024-08-05 01:04:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|170
1722819860000|2024-08-05 01:04:20|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|91
1722819870000|2024-08-05 01:04:30|||||||||118
1722819880000|2024-08-05 01:04:40|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|132
1722819890000|2024-08-05 01:04:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|49
1722819900000|2024-08-05 01:05:00|||||||||45
1722819910000|2024-08-05 01:05:10|||||||||2
1722819920000|2024-08-05 01:05:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|38
1722819930000|2024-08-05 01:05:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|20
1722819940000|2024-08-05 01:05:40|||||||||14
1722819950000|2024-08-05 01:05:50|||||||||61
1722819960000|2024-08-05 01:06:00|||||||||1
1722819970000|2024-08-05 01:06:10|||||||||2
1722819980000|2024-08-05 01:06:20|||||||||50
1722819990000|2024-08-05 01:06:30|||||||||48
1722820010000|2024-08-05 01:06:50|||||||||10
1722820020000|2024-08-05 01:07:00|10987.3|10985.3|10988.9|10986.9|10988.9|10986.9|10987.3|10985.3|416
1722820030000|2024-08-05 01:07:10|10988.1|10986.1|10986.5|10984.5|10988.1|10986.1|10986.5|10984.5|127
1722820040000|2024-08-05 01:07:20|10987.3|10985.3|10985.8|10983.8|10987.3|10985.3|10985.8|10983.8|79
1722820050000|2024-08-05 01:07:30|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|350
1722820060000|2024-08-05 01:07:40|||||||||9
1722820070000|2024-08-05 01:07:50|||||||||4
1722820080000|2024-08-05 01:08:00|||||||||1
1722820090000|2024-08-05 01:08:10|||||||||7
1722820100000|2024-08-05 01:08:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|171
1722820110000|2024-08-05 01:08:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|29
1722820120000|2024-08-05 01:08:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|96
1722820130000|2024-08-05 01:08:50|10987.7|10985.7|10988.9|10986.9|10989.3|10987.3|10987.3|10985.3|234
1722820140000|2024-08-05 01:09:00|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|60
1722820150000|2024-08-05 01:09:10|||||||||9
1722820160000|2024-08-05 01:09:20|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|52
1722820170000|2024-08-05 01:09:30|||||||||32
1722820180000|2024-08-05 01:09:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|135
1722820190000|2024-08-05 01:09:50|10989.3|10987.3|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|51
1722820200000|2024-08-05 01:10:00|10990.5|10988.5|10990.1|10988.1|10990.5|10988.5|10990.1|10988.1|60
1722820210000|2024-08-05 01:10:10|10990.5|10988.5|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|49
1722820220000|2024-08-05 01:10:20|10990.1|10988.1|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|116
1722820230000|2024-08-05 01:10:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|54
1722820240000|2024-08-05 01:10:40|10990.5|10988.5|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|37
1722820250000|2024-08-05 01:10:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|93
1722820260000|2024-08-05 01:11:00|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|167
1722820270000|2024-08-05 01:11:10|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|58
1722820280000|2024-08-05 01:11:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|39
1722820290000|2024-08-05 01:11:30|||||||||3
1722820300000|2024-08-05 01:11:40|||||||||2
1722820310000|2024-08-05 01:11:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|41
1722820320000|2024-08-05 01:12:00|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10987.3|10985.3|58
1722820330000|2024-08-05 01:12:10|10987.7|10985.7|10988.1|10986.1|10988.1|10986.1|10987.7|10985.7|62
1722820340000|2024-08-05 01:12:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|79
1722820350000|2024-08-05 01:12:30|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|226
1722820360000|2024-08-05 01:12:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|15
1722820370000|2024-08-05 01:12:50|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|72
1722820380000|2024-08-05 01:13:00|||||||||10
1722820390000|2024-08-05 01:13:10|||||||||19
1722820400000|2024-08-05 01:13:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|68
1722820410000|2024-08-05 01:13:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|42
1722820420000|2024-08-05 01:13:40|10987.3|10985.3|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|153
1722820430000|2024-08-05 01:13:50|10987.7|10985.7|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|25
1722820440000|2024-08-05 01:14:00|||||||||2
1722820450000|2024-08-05 01:14:10|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|69
1722820460000|2024-08-05 01:14:20|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|20
1722820470000|2024-08-05 01:14:30|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|121
1722820480000|2024-08-05 01:14:40|||||||||14
1722820490000|2024-08-05 01:14:50|10988.1|10986.1|10989.7|10987.7|10989.7|10987.7|10988.1|10986.1|107
1722820500000|2024-08-05 01:15:00|||||||||85
1722820510000|2024-08-05 01:15:10|10989.3|10987.3|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|21
1722820520000|2024-08-05 01:15:20|10987.3|10985.3|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|58
1722820530000|2024-08-05 01:15:30|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|28
1722820540000|2024-08-05 01:15:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|241
1722820550000|2024-08-05 01:15:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|36
1722820560000|2024-08-05 01:16:00|||||||||17
1722820570000|2024-08-05 01:16:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|13
1722820580000|2024-08-05 01:16:20|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|56
1722820590000|2024-08-05 01:16:30|10986.5|10984.5|10988.1|10986.1|10988.1|10986.1|10986.5|10984.5|58
1722820600000|2024-08-05 01:16:40|||||||||7
1722820610000|2024-08-05 01:16:50|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|44
1722820620000|2024-08-05 01:17:00|||||||||1
1722820630000|2024-08-05 01:17:10|||||||||1
1722820640000|2024-08-05 01:17:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|25
1722820650000|2024-08-05 01:17:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|58
1722820670000|2024-08-05 01:17:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|103
1722820680000|2024-08-05 01:18:00|10985|10983|10985|10983|10985|10983|10985|10983|156
1722820690000|2024-08-05 01:18:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|30
1722820700000|2024-08-05 01:18:20|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|17
1722820710000|2024-08-05 01:18:30|10985|10983|10985|10983|10985.8|10983.8|10985|10983|106
1722820720000|2024-08-05 01:18:40|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|51
1722820730000|2024-08-05 01:18:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|25
1722820740000|2024-08-05 01:19:00|10985|10983|10985|10983|10985.8|10983.8|10985|10983|36
1722820750000|2024-08-05 01:19:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|18
1722820760000|2024-08-05 01:19:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|94
1722820770000|2024-08-05 01:19:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|44
1722820780000|2024-08-05 01:19:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|39
1722820790000|2024-08-05 01:19:50|||||||||10
1722820800000|2024-08-05 01:20:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|12
1722820810000|2024-08-05 01:20:10|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|55
1722820820000|2024-08-05 01:20:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|102
1722820830000|2024-08-05 01:20:30|10986.9|10984.9|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|369
1722820840000|2024-08-05 01:20:40|10985.8|10983.8|10984.2|10982.2|10985.8|10983.8|10984.2|10982.2|67
1722820850000|2024-08-05 01:20:50|10985|10983|10985|10983|10985|10983|10985|10983|31
1722820860000|2024-08-05 01:21:00|10985.4|10983.4|10986.5|10984.5|10986.5|10984.5|10985|10983|29
1722820870000|2024-08-05 01:21:10|||||||||1
1722820880000|2024-08-05 01:21:20|10986.2|10984.2|10985.8|10983.8|10986.2|10984.2|10985.8|10983.8|13
1722820890000|2024-08-05 01:21:30|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|36
1722820900000|2024-08-05 01:21:40|||||||||15
1722820910000|2024-08-05 01:21:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|34
1722820920000|2024-08-05 01:22:00|10987.3|10985.3|10985.8|10983.8|10987.3|10985.3|10985.8|10983.8|49
1722820930000|2024-08-05 01:22:10|||||||||22
1722820940000|2024-08-05 01:22:20|10985|10983|10985|10983|10985.8|10983.8|10985|10983|52
1722820950000|2024-08-05 01:22:30|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|108
1722820960000|2024-08-05 01:22:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985|10983|63
1722820970000|2024-08-05 01:22:50|||||||||18
1722820980000|2024-08-05 01:23:00|10985|10983|10985|10983|10985|10983|10985|10983|27
1722820990000|2024-08-05 01:23:10|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|38
1722821000000|2024-08-05 01:23:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|37
1722821010000|2024-08-05 01:23:30|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|14
1722821040000|2024-08-05 01:24:00|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|111
1722821050000|2024-08-05 01:24:10|||||||||134
1722821060000|2024-08-05 01:24:20|||||||||4
1722821070000|2024-08-05 01:24:30|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|133
1722821080000|2024-08-05 01:24:40|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|102
1722821090000|2024-08-05 01:24:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|103
1722821100000|2024-08-05 01:25:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|4
1722821110000|2024-08-05 01:25:10|||||||||22
1722821120000|2024-08-05 01:25:20|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|160
1722821130000|2024-08-05 01:25:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.3|10980.3|34
1722821140000|2024-08-05 01:25:40|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|138
1722821150000|2024-08-05 01:25:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|24
1722821160000|2024-08-05 01:26:00|10982.6|10980.6|10982.3|10980.3|10982.6|10980.6|10982.3|10980.3|11
1722821170000|2024-08-05 01:26:10|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.1|10979.1|146
1722821180000|2024-08-05 01:26:20|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|47
1722821190000|2024-08-05 01:26:30|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|43
1722821210000|2024-08-05 01:26:50|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|67
1722821220000|2024-08-05 01:27:00|||||||||1
1722821240000|2024-08-05 01:27:20|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|89
1722821250000|2024-08-05 01:27:30|||||||||22
1722821260000|2024-08-05 01:27:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|52
1722821270000|2024-08-05 01:27:50|10978.7|10976.7|10977.2|10975.2|10978.7|10976.7|10977.2|10975.2|233
1722821280000|2024-08-05 01:28:00|10978|10976|10978|10976|10978|10976|10978|10976|66
1722821290000|2024-08-05 01:28:10|||||||||170
1722821300000|2024-08-05 01:28:20|||||||||33
1722821310000|2024-08-05 01:28:30|||||||||16
1722821320000|2024-08-05 01:28:40|||||||||50
1722821340000|2024-08-05 01:29:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|49
1722821350000|2024-08-05 01:29:10|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|99
1722821360000|2024-08-05 01:29:20|||||||||1
1722821390000|2024-08-05 01:29:50|||||||||144
1722821400000|2024-08-05 01:30:00|10978|10976|10978|10976|10978.7|10976.7|10978|10976|295
1722821410000|2024-08-05 01:30:10|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|65
1722821420000|2024-08-05 01:30:20|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|428
1722821440000|2024-08-05 01:30:40|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|408
1722821450000|2024-08-05 01:30:50|||||||||1
1722821460000|2024-08-05 01:31:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|100
1722821470000|2024-08-05 01:31:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|252
1722821480000|2024-08-05 01:31:20|10975.2|10973.2|10975.6|10973.6|10975.6|10973.6|10975.2|10973.2|107
1722821490000|2024-08-05 01:31:30|||||||||54
1722821500000|2024-08-05 01:31:40|||||||||155
1722821510000|2024-08-05 01:31:50|||||||||15
1722821520000|2024-08-05 01:32:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|246
1722821530000|2024-08-05 01:32:10|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|171
1722821540000|2024-08-05 01:32:20|10974|10972|10974|10972|10974.4|10972.4|10974|10972|74
1722821550000|2024-08-05 01:32:30|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|83
1722821560000|2024-08-05 01:32:40|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|175
1722821570000|2024-08-05 01:32:50|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|136
1722821580000|2024-08-05 01:33:00|||||||||159
1722821590000|2024-08-05 01:33:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|179
1722821620000|2024-08-05 01:33:40|||||||||12
1722821630000|2024-08-05 01:33:50|||||||||1
1722821640000|2024-08-05 01:34:00|||||||||1
1722821660000|2024-08-05 01:34:20|||||||||108
1722821670000|2024-08-05 01:34:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|67
1722821680000|2024-08-05 01:34:40|10972.9|10970.9|10973.3|10971.3|10973.3|10971.3|10972.9|10970.9|105
1722821690000|2024-08-05 01:34:50|10972.9|10970.9|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|13
1722821700000|2024-08-05 01:35:00|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|99
1722821710000|2024-08-05 01:35:10|||||||||3
1722821720000|2024-08-05 01:35:20|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|256
1722821740000|2024-08-05 01:35:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|349
1722821750000|2024-08-05 01:35:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|19
1722821770000|2024-08-05 01:36:10|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|246
1722821780000|2024-08-05 01:36:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|6
1722821800000|2024-08-05 01:36:40|||||||||73
1722821810000|2024-08-05 01:36:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|42
1722821830000|2024-08-05 01:37:10|10971.7|10969.7|10970.9|10968.9|10972.5|10970.5|10970.9|10968.9|58
1722821840000|2024-08-05 01:37:20|10970.1|10968.1|10969.4|10967.4|10970.9|10968.9|10969.4|10967.4|417
1722821850000|2024-08-05 01:37:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|21
1722821860000|2024-08-05 01:37:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|16
1722821870000|2024-08-05 01:37:50|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|96
1722821880000|2024-08-05 01:38:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|1
1722821890000|2024-08-05 01:38:10|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|59
1722821900000|2024-08-05 01:38:20|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|50
1722821920000|2024-08-05 01:38:40|||||||||1
1722821930000|2024-08-05 01:38:50|10969.8|10967.8|10969.4|10967.4|10969.8|10967.8|10969.4|10967.4|81
1722821940000|2024-08-05 01:39:00|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|81
1722821950000|2024-08-05 01:39:10|||||||||7
1722821960000|2024-08-05 01:39:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|33
1722821970000|2024-08-05 01:39:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969|10967|137
1722821980000|2024-08-05 01:39:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|5
1722821990000|2024-08-05 01:39:50|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|37
1722822010000|2024-08-05 01:40:10|10970.9|10968.9|10973.3|10971.3|10973.3|10971.3|10970.9|10968.9|736
1722822020000|2024-08-05 01:40:20|10974|10972|10974|10972|10974|10972|10974|10972|21
1722822030000|2024-08-05 01:40:30|10973.3|10971.3|10974.8|10972.8|10974.8|10972.8|10973.3|10971.3|102
1722822040000|2024-08-05 01:40:40|10974|10972|10974|10972|10974.8|10972.8|10974|10972|160
1722822050000|2024-08-05 01:40:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|229
1722822060000|2024-08-05 01:41:00|10974|10972|10973.3|10971.3|10974|10972|10972.5|10970.5|84
1722822070000|2024-08-05 01:41:10|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|67
1722822080000|2024-08-05 01:41:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|42
1722822090000|2024-08-05 01:41:30|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|62
1722822110000|2024-08-05 01:41:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.1|10968.1|144
1722822120000|2024-08-05 01:42:00|||||||||2
1722822140000|2024-08-05 01:42:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|103
1722822150000|2024-08-05 01:42:30|||||||||10
1722822160000|2024-08-05 01:42:40|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|56
1722822170000|2024-08-05 01:42:50|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|30
1722822180000|2024-08-05 01:43:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|37
1722822190000|2024-08-05 01:43:10|||||||||3
1722822200000|2024-08-05 01:43:20|10970.5|10968.5|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|42
1722822210000|2024-08-05 01:43:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|38
1722822220000|2024-08-05 01:43:40|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|58
1722822230000|2024-08-05 01:43:50|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|67
1722822240000|2024-08-05 01:44:00|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|39
1722822250000|2024-08-05 01:44:10|10972.5|10970.5|10972.1|10970.1|10972.5|10970.5|10972.1|10970.1|12
1722822260000|2024-08-05 01:44:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|41
1722822270000|2024-08-05 01:44:30|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|17
1722822280000|2024-08-05 01:44:40|||||||||17
1722822290000|2024-08-05 01:44:50|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|54
1722822300000|2024-08-05 01:45:00|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|15
1722822310000|2024-08-05 01:45:10|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|20
1722822320000|2024-08-05 01:45:20|||||||||13
1722822330000|2024-08-05 01:45:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|45
1722822340000|2024-08-05 01:45:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|123
1722822360000|2024-08-05 01:46:00|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|41
1722822370000|2024-08-05 01:46:10|||||||||6
1722822380000|2024-08-05 01:46:20|||||||||14
1722822390000|2024-08-05 01:46:30|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|104
1722822410000|2024-08-05 01:46:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|5
1722822420000|2024-08-05 01:47:00|||||||||1
1722822430000|2024-08-05 01:47:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|67
1722822440000|2024-08-05 01:47:20|10973.7|10971.7|10973.3|10971.3|10974|10972|10973.3|10971.3|63
1722822460000|2024-08-05 01:47:40|||||||||2
1722822480000|2024-08-05 01:48:00|||||||||5
1722822510000|2024-08-05 01:48:30|10974|10972|10974|10972|10974|10972|10974|10972|80
1722822520000|2024-08-05 01:48:40|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|18
1722822540000|2024-08-05 01:49:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|91
1722822560000|2024-08-05 01:49:20|||||||||122
1722822580000|2024-08-05 01:49:40|||||||||1
1722822590000|2024-08-05 01:49:50|10974|10972|10974|10972|10974|10972|10974|10972|44
1722822610000|2024-08-05 01:50:10|10974.8|10972.8|10974.4|10972.4|10974.8|10972.8|10974.4|10972.4|52
1722822620000|2024-08-05 01:50:20|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|2
1722822630000|2024-08-05 01:50:30|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|58
1722822650000|2024-08-05 01:50:50|||||||||26
1722822660000|2024-08-05 01:51:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|19
1722822670000|2024-08-05 01:51:10|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|19
1722822680000|2024-08-05 01:51:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|132
1722822690000|2024-08-05 01:51:30|||||||||13
1722822700000|2024-08-05 01:51:40|10978|10976|10977.2|10975.2|10978.7|10976.7|10977.2|10975.2|200
1722822710000|2024-08-05 01:51:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|22
1722822720000|2024-08-05 01:52:00|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|40
1722822730000|2024-08-05 01:52:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|63
1722822740000|2024-08-05 01:52:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|40
1722822750000|2024-08-05 01:52:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|4
1722822760000|2024-08-05 01:52:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|60
1722822780000|2024-08-05 01:53:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|106
1722822790000|2024-08-05 01:53:10|10976|10974|10975.6|10973.6|10976|10974|10975.6|10973.6|47
1722822800000|2024-08-05 01:53:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|2
1722822810000|2024-08-05 01:53:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|16
1722822820000|2024-08-05 01:53:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|11
1722822840000|2024-08-05 01:54:00|||||||||24
1722822850000|2024-08-05 01:54:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|33
1722822870000|2024-08-05 01:54:30|||||||||1
1722822880000|2024-08-05 01:54:40|||||||||32
1722822890000|2024-08-05 01:54:50|10976|10974|10975.6|10973.6|10976|10974|10975.6|10973.6|7
1722822900000|2024-08-05 01:55:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|20
1722822910000|2024-08-05 01:55:10|||||||||17
1722822920000|2024-08-05 01:55:20|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|44
1722822940000|2024-08-05 01:55:40|10975.2|10973.2|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|21
1722822960000|2024-08-05 01:56:00|||||||||14
1722822990000|2024-08-05 01:56:30|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|151
1722823000000|2024-08-05 01:56:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|32
1722823020000|2024-08-05 01:57:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|15
1722823030000|2024-08-05 01:57:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|4
1722823040000|2024-08-05 01:57:20|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|15
1722823050000|2024-08-05 01:57:30|||||||||5
1722823060000|2024-08-05 01:57:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|15
1722823070000|2024-08-05 01:57:50|||||||||2
1722823080000|2024-08-05 01:58:00|||||||||1
1722823090000|2024-08-05 01:58:10|||||||||2
1722823110000|2024-08-05 01:58:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|79
1722823120000|2024-08-05 01:58:40|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|19
1722823130000|2024-08-05 01:58:50|10975.2|10973.2|10974.8|10972.8|10975.2|10973.2|10974.8|10972.8|5
1722823150000|2024-08-05 01:59:10|||||||||9
1722823160000|2024-08-05 01:59:20|10974.4|10972.4|10974.8|10972.8|10974.8|10972.8|10974.4|10972.4|62
1722823170000|2024-08-05 01:59:30|||||||||20
1722823200000|2024-08-05 02:00:00|10974|10972|10974|10972|10974|10972|10974|10972|172
1722823210000|2024-08-05 02:00:10|10974.8|10972.8|10974.4|10972.4|10974.8|10972.8|10974|10972|44
1722823230000|2024-08-05 02:00:30|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|10
1722823240000|2024-08-05 02:00:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|21
1722823250000|2024-08-05 02:00:50|||||||||1
1722823260000|2024-08-05 02:01:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|38
1722823270000|2024-08-05 02:01:10|||||||||4
1722823280000|2024-08-05 02:01:20|||||||||12
1722823290000|2024-08-05 02:01:30|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|71
1722823320000|2024-08-05 02:02:00|||||||||2
1722823330000|2024-08-05 02:02:10|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|78
1722823350000|2024-08-05 02:02:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|41
1722823360000|2024-08-05 02:02:40|||||||||2
1722823370000|2024-08-05 02:02:50|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|18
1722823380000|2024-08-05 02:03:00|10970.1|10968.1|10971.7|10969.7|10971.7|10969.7|10969.4|10967.4|115
1722823400000|2024-08-05 02:03:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|128
1722823420000|2024-08-05 02:03:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|11
1722823430000|2024-08-05 02:03:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|37
1722823440000|2024-08-05 02:04:00|||||||||1
1722823480000|2024-08-05 02:04:40|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|30
1722823500000|2024-08-05 02:05:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|34
1722823520000|2024-08-05 02:05:20|||||||||37
1722823530000|2024-08-05 02:05:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|55
1722823540000|2024-08-05 02:05:40|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|35
1722823550000|2024-08-05 02:05:50|||||||||3
1722823560000|2024-08-05 02:06:00|||||||||35
1722823580000|2024-08-05 02:06:20|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|105
1722823600000|2024-08-05 02:06:40|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|22
1722823610000|2024-08-05 02:06:50|||||||||25
1722823620000|2024-08-05 02:07:00|||||||||2
1722823630000|2024-08-05 02:07:10|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|16
1722823650000|2024-08-05 02:07:30|||||||||2
1722823660000|2024-08-05 02:07:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|140
1722823670000|2024-08-05 02:07:50|||||||||1
1722823680000|2024-08-05 02:08:00|||||||||54
1722823700000|2024-08-05 02:08:20|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|30
1722823710000|2024-08-05 02:08:30|10972.5|10970.5|10970.1|10968.1|10972.5|10970.5|10970.1|10968.1|196
1722823720000|2024-08-05 02:08:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|166
1722823730000|2024-08-05 02:08:50|10970.1|10968.1|10969.8|10967.8|10970.1|10968.1|10969.4|10967.4|175
1722823740000|2024-08-05 02:09:00|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|46
1722823750000|2024-08-05 02:09:10|10969|10967|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|99
1722823760000|2024-08-05 02:09:20|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|36
1722823770000|2024-08-05 02:09:30|||||||||17
1722823780000|2024-08-05 02:09:40|||||||||13
1722823800000|2024-08-05 02:10:00|||||||||2
1722823840000|2024-08-05 02:10:40|||||||||12
1722823850000|2024-08-05 02:10:50|||||||||1
1722823860000|2024-08-05 02:11:00|||||||||1
1722823870000|2024-08-05 02:11:10|10969.8|10967.8|10970.1|10968.1|10970.1|10968.1|10969.8|10967.8|19
1722823880000|2024-08-05 02:11:20|10970.5|10968.5|10970.5|10968.5|10970.9|10968.9|10970.5|10968.5|10
1722823890000|2024-08-05 02:11:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|1
1722823900000|2024-08-05 02:11:40|10970.5|10968.5|10969.4|10967.4|10970.5|10968.5|10968.6|10966.6|27
1722823910000|2024-08-05 02:11:50|||||||||3
1722823920000|2024-08-05 02:12:00|||||||||4
1722823930000|2024-08-05 02:12:10|||||||||8
1722823940000|2024-08-05 02:12:20|||||||||1
1722823950000|2024-08-05 02:12:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|24
1722823960000|2024-08-05 02:12:40|10969.4|10967.4|10967.8|10965.8|10969.4|10967.4|10967.8|10965.8|102
1722823980000|2024-08-05 02:13:00|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|15
1722824000000|2024-08-05 02:13:20|10968.6|10966.6|10968.2|10966.2|10968.6|10966.6|10968.2|10966.2|44
1722824010000|2024-08-05 02:13:30|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|20
1722824020000|2024-08-05 02:13:40|||||||||1
1722824030000|2024-08-05 02:13:50|10967.8|10965.8|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|54
1722824040000|2024-08-05 02:14:00|10968.2|10966.2|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|55
1722824050000|2024-08-05 02:14:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|121
1722824060000|2024-08-05 02:14:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|48
1722824070000|2024-08-05 02:14:30|10967|10965|10967|10965|10967.8|10965.8|10967|10965|76
1722824080000|2024-08-05 02:14:40|||||||||8
1722824100000|2024-08-05 02:15:00|||||||||9
1722824160000|2024-08-05 02:16:00|||||||||4
1722824170000|2024-08-05 02:16:10|||||||||1
1722824180000|2024-08-05 02:16:20|||||||||1
1722824190000|2024-08-05 02:16:30|||||||||119
1722824200000|2024-08-05 02:16:40|||||||||74
1722824210000|2024-08-05 02:16:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|3
1722824220000|2024-08-05 02:17:00|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|114
1722824230000|2024-08-05 02:17:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|412
1722824240000|2024-08-05 02:17:20|||||||||21
1722824250000|2024-08-05 02:17:30|||||||||4
1722824260000|2024-08-05 02:17:40|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|49
1722824270000|2024-08-05 02:17:50|||||||||1
1722824280000|2024-08-05 02:18:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|93
1722824300000|2024-08-05 02:18:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|18
1722824310000|2024-08-05 02:18:30|||||||||2
1722824340000|2024-08-05 02:19:00|||||||||43
1722824350000|2024-08-05 02:19:10|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10965.1|10963.1|13
1722824360000|2024-08-05 02:19:20|||||||||15
1722824370000|2024-08-05 02:19:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|98
1722824380000|2024-08-05 02:19:40|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|4
1722824390000|2024-08-05 02:19:50|||||||||8
1722824400000|2024-08-05 02:20:00|||||||||2
1722824420000|2024-08-05 02:20:20|||||||||1
1722824430000|2024-08-05 02:20:30|||||||||172
1722824440000|2024-08-05 02:20:40|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|9
1722824450000|2024-08-05 02:20:50|||||||||81
1722824460000|2024-08-05 02:21:00|||||||||57
1722824470000|2024-08-05 02:21:10|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|51
1722824480000|2024-08-05 02:21:20|||||||||23
1722824490000|2024-08-05 02:21:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|17
1722824500000|2024-08-05 02:21:40|||||||||1
1722824510000|2024-08-05 02:21:50|||||||||1
1722824520000|2024-08-05 02:22:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|42
1722824530000|2024-08-05 02:22:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|44
1722824540000|2024-08-05 02:22:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|9
1722824550000|2024-08-05 02:22:30|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|30
1722824560000|2024-08-05 02:22:40|||||||||1
1722824570000|2024-08-05 02:22:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|6
1722824580000|2024-08-05 02:23:00|||||||||1
1722824610000|2024-08-05 02:23:30|||||||||21
1722824620000|2024-08-05 02:23:40|||||||||10
1722824630000|2024-08-05 02:23:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|169
1722824640000|2024-08-05 02:24:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|5
1722824650000|2024-08-05 02:24:10|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|88
1722824670000|2024-08-05 02:24:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|6
1722824680000|2024-08-05 02:24:40|10963.1|10961.1|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|65
1722824690000|2024-08-05 02:24:50|||||||||3
1722824700000|2024-08-05 02:25:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|110
1722824710000|2024-08-05 02:25:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|243
1722824720000|2024-08-05 02:25:20|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|133
1722824730000|2024-08-05 02:25:30|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|4
1722824740000|2024-08-05 02:25:40|10961.5|10959.5|10961.9|10959.9|10962.3|10960.3|10961.5|10959.5|306
1722824750000|2024-08-05 02:25:50|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|119
1722824760000|2024-08-05 02:26:00|10961.9|10959.9|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|82
1722824770000|2024-08-05 02:26:10|||||||||63
1722824780000|2024-08-05 02:26:20|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|29
1722824790000|2024-08-05 02:26:30|||||||||20
1722824800000|2024-08-05 02:26:40|||||||||4
1722824810000|2024-08-05 02:26:50|||||||||150
1722824820000|2024-08-05 02:27:00|||||||||11
1722824830000|2024-08-05 02:27:10|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|71
1722824840000|2024-08-05 02:27:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|28
1722824850000|2024-08-05 02:27:30|10961.9|10959.9|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|192
1722824880000|2024-08-05 02:28:00|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|29
1722824890000|2024-08-05 02:28:10|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|33
1722824900000|2024-08-05 02:28:20|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|127
1722824910000|2024-08-05 02:28:30|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|412
1722824920000|2024-08-05 02:28:40|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|54
1722824940000|2024-08-05 02:29:00|||||||||1
1722824950000|2024-08-05 02:29:10|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|46
1722824960000|2024-08-05 02:29:20|||||||||1
1722824970000|2024-08-05 02:29:30|||||||||30
1722824990000|2024-08-05 02:29:50|||||||||10
1722825000000|2024-08-05 02:30:00|||||||||6
1722825010000|2024-08-05 02:30:10|10963.1|10961.1|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|425
1722825020000|2024-08-05 02:30:20|10963.5|10961.5|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|151
1722825030000|2024-08-05 02:30:30|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|54
1722825040000|2024-08-05 02:30:40|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|123
1722825060000|2024-08-05 02:31:00|||||||||16
1722825080000|2024-08-05 02:31:20|||||||||6
1722825100000|2024-08-05 02:31:40|10961.5|10959.5|10961.9|10959.9|10962.3|10960.3|10961.5|10959.5|41
1722825110000|2024-08-05 02:31:50|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|11
1722825120000|2024-08-05 02:32:00|10961.9|10959.9|10962.7|10960.7|10962.7|10960.7|10961.9|10959.9|39
1722825130000|2024-08-05 02:32:10|10963.1|10961.1|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|190
1722825140000|2024-08-05 02:32:20|||||||||10
1722825150000|2024-08-05 02:32:30|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|178
1722825160000|2024-08-05 02:32:40|||||||||16
1722825170000|2024-08-05 02:32:50|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|58
1722825180000|2024-08-05 02:33:00|||||||||2
1722825190000|2024-08-05 02:33:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|24
1722825200000|2024-08-05 02:33:20|10963.9|10961.9|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|20
1722825210000|2024-08-05 02:33:30|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|128
1722825220000|2024-08-05 02:33:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|19
1722825230000|2024-08-05 02:33:50|||||||||65
1722825240000|2024-08-05 02:34:00|10965.1|10963.1|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|23
1722825260000|2024-08-05 02:34:20|||||||||3
1722825270000|2024-08-05 02:34:30|||||||||52
1722825280000|2024-08-05 02:34:40|||||||||42
1722825290000|2024-08-05 02:34:50|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|88
1722825300000|2024-08-05 02:35:00|||||||||60
1722825310000|2024-08-05 02:35:10|||||||||20
1722825320000|2024-08-05 02:35:20|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|105
1722825330000|2024-08-05 02:35:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|49
1722825360000|2024-08-05 02:36:00|10966.6|10964.6|10966.2|10964.2|10967|10965|10966.2|10964.2|67
1722825390000|2024-08-05 02:36:30|||||||||94
1722825410000|2024-08-05 02:36:50|||||||||1
1722825420000|2024-08-05 02:37:00|||||||||6
1722825430000|2024-08-05 02:37:10|||||||||1
1722825450000|2024-08-05 02:37:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|122
1722825460000|2024-08-05 02:37:40|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|181
1722825470000|2024-08-05 02:37:50|10967.8|10965.8|10967.4|10965.4|10967.8|10965.8|10967.4|10965.4|36
1722825480000|2024-08-05 02:38:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|0
1722825490000|2024-08-05 02:38:10|||||||||1
1722825500000|2024-08-05 02:38:20|10967|10965|10967|10965|10967|10965|10967|10965|11
1722825530000|2024-08-05 02:38:50|||||||||11
1722825540000|2024-08-05 02:39:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|60
1722825560000|2024-08-05 02:39:20|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|293
1722825600000|2024-08-05 02:40:00|10968.6|10966.6|10970.1|10968.1|10970.1|10968.1|10968.6|10966.6|63
1722825620000|2024-08-05 02:40:20|||||||||1
1722825630000|2024-08-05 02:40:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|88
1722825640000|2024-08-05 02:40:40|||||||||1
1722825650000|2024-08-05 02:40:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|63
1722825660000|2024-08-05 02:41:00|||||||||10
1722825670000|2024-08-05 02:41:10|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|56
1722825680000|2024-08-05 02:41:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|57
1722825690000|2024-08-05 02:41:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|44
1722825700000|2024-08-05 02:41:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|41
1722825710000|2024-08-05 02:41:50|||||||||1
1722825730000|2024-08-05 02:42:10|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|37
1722825740000|2024-08-05 02:42:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|4
1722825750000|2024-08-05 02:42:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|42
1722825760000|2024-08-05 02:42:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|41
1722825780000|2024-08-05 02:43:00|||||||||25
1722825790000|2024-08-05 02:43:10|||||||||1
1722825800000|2024-08-05 02:43:20|||||||||4
1722825820000|2024-08-05 02:43:40|||||||||20
1722825840000|2024-08-05 02:44:00|10967.8|10965.8|10969.4|10967.4|10970.1|10968.1|10967.8|10965.8|241
1722825850000|2024-08-05 02:44:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|24
1722825860000|2024-08-05 02:44:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|40
1722825870000|2024-08-05 02:44:30|||||||||4
1722825900000|2024-08-05 02:45:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|4
1722825930000|2024-08-05 02:45:30|||||||||152
1722825950000|2024-08-05 02:45:50|10969|10967|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|30
1722825960000|2024-08-05 02:46:00|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|476
1722825970000|2024-08-05 02:46:10|||||||||6
1722825980000|2024-08-05 02:46:20|||||||||25
1722826000000|2024-08-05 02:46:40|||||||||9
1722826010000|2024-08-05 02:46:50|||||||||63
1722826030000|2024-08-05 02:47:10|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|175
1722826040000|2024-08-05 02:47:20|||||||||1
1722826050000|2024-08-05 02:47:30|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|30
1722826060000|2024-08-05 02:47:40|||||||||10
1722826080000|2024-08-05 02:48:00|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|108
1722826090000|2024-08-05 02:48:10|||||||||10
1722826120000|2024-08-05 02:48:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|18
1722826150000|2024-08-05 02:49:10|||||||||75
1722826160000|2024-08-05 02:49:20|||||||||9
1722826170000|2024-08-05 02:49:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|30
1722826180000|2024-08-05 02:49:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10
1722826190000|2024-08-05 02:49:50|||||||||12
1722826200000|2024-08-05 02:50:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|15
1722826210000|2024-08-05 02:50:10|||||||||17
1722826220000|2024-08-05 02:50:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|17
1722826260000|2024-08-05 02:51:00|||||||||2
1722826270000|2024-08-05 02:51:10|||||||||150
1722826280000|2024-08-05 02:51:20|||||||||9
1722826300000|2024-08-05 02:51:40|||||||||108
1722826330000|2024-08-05 02:52:10|||||||||58
1722826340000|2024-08-05 02:52:20|||||||||4
1722826360000|2024-08-05 02:52:40|||||||||1
1722826370000|2024-08-05 02:52:50|10964.3|10962.3|10963.9|10961.9|10964.3|10962.3|10963.9|10961.9|456
1722826380000|2024-08-05 02:53:00|||||||||16
1722826390000|2024-08-05 02:53:10|||||||||26
1722826400000|2024-08-05 02:53:20|||||||||41
1722826410000|2024-08-05 02:53:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|53
1722826420000|2024-08-05 02:53:40|||||||||8
1722826480000|2024-08-05 02:54:40|||||||||107
1722826540000|2024-08-05 02:55:40|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|85
1722826560000|2024-08-05 02:56:00|||||||||32
1722826570000|2024-08-05 02:56:10|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|114
1722826580000|2024-08-05 02:56:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|2
1722826590000|2024-08-05 02:56:30|10963.1|10961.1|10963.5|10961.5|10963.9|10961.9|10963.1|10961.1|320
1722826600000|2024-08-05 02:56:40|10963.9|10961.9|10963.5|10961.5|10963.9|10961.9|10963.5|10961.5|3
1722826610000|2024-08-05 02:56:50|10963.1|10961.1|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|21
1722826620000|2024-08-05 02:57:00|10963.1|10961.1|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|25
1722826630000|2024-08-05 02:57:10|10964.3|10962.3|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|45
1722826650000|2024-08-05 02:57:30|||||||||28
1722826670000|2024-08-05 02:57:50|10965.5|10963.5|10965.8|10963.8|10966.2|10964.2|10965.5|10963.5|123
1722826680000|2024-08-05 02:58:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|3
1722826700000|2024-08-05 02:58:20|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|107
1722826710000|2024-08-05 02:58:30|||||||||16
1722826730000|2024-08-05 02:58:50|||||||||65
1722826790000|2024-08-05 02:59:50|||||||||76
1722826810000|2024-08-05 03:00:10|||||||||15
1722826820000|2024-08-05 03:00:20|||||||||39
1722826850000|2024-08-05 03:00:50|10967|10965|10967|10965|10967.4|10965.4|10967|10965|59
1722826870000|2024-08-05 03:01:10|10966.6|10964.6|10966.2|10964.2|10967|10965|10966.2|10964.2|82
1722826880000|2024-08-05 03:01:20|||||||||1
1722826890000|2024-08-05 03:01:30|10966.6|10964.6|10966.2|10964.2|10967|10965|10966.2|10964.2|69
1722826900000|2024-08-05 03:01:40|||||||||26
1722826910000|2024-08-05 03:01:50|||||||||1
1722826920000|2024-08-05 03:02:00|10967|10965|10967|10965|10967|10965|10967|10965|5
1722826940000|2024-08-05 03:02:20|||||||||19
1722826960000|2024-08-05 03:02:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|16
1722827000000|2024-08-05 03:03:20|10967|10965|10967|10965|10967|10965|10967|10965|19
1722827020000|2024-08-05 03:03:40|||||||||5
1722827050000|2024-08-05 03:04:10|||||||||3
1722827060000|2024-08-05 03:04:20|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|14
1722827070000|2024-08-05 03:04:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10
1722827090000|2024-08-05 03:04:50|10967|10965|10967|10965|10967|10965|10967|10965|5
1722827100000|2024-08-05 03:05:00|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|12
1722827110000|2024-08-05 03:05:10|||||||||6
1722827130000|2024-08-05 03:05:30|10966.6|10964.6|10967|10965|10967|10965|10966.6|10964.6|54
1722827140000|2024-08-05 03:05:40|||||||||39
1722827160000|2024-08-05 03:06:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|42
1722827190000|2024-08-05 03:06:30|10967|10965|10967|10965|10967|10965|10967|10965|8
1722827210000|2024-08-05 03:06:50|||||||||11
1722827220000|2024-08-05 03:07:00|||||||||1
1722827270000|2024-08-05 03:07:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|175
1722827280000|2024-08-05 03:08:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|102
1722827300000|2024-08-05 03:08:20|10965.1|10963.1|10965.1|10963.1|10965.1|10963.1|10965.1|10963.1|15
1722827310000|2024-08-05 03:08:30|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|11
1722827320000|2024-08-05 03:08:40|||||||||10
1722827330000|2024-08-05 03:08:50|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|51
1722827380000|2024-08-05 03:09:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|21
1722827400000|2024-08-05 03:10:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|33
1722827410000|2024-08-05 03:10:10|||||||||3
1722827420000|2024-08-05 03:10:20|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|15
1722827440000|2024-08-05 03:10:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|18
1722827450000|2024-08-05 03:10:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|74
1722827460000|2024-08-05 03:11:00|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|34
1722827490000|2024-08-05 03:11:30|||||||||1
1722827530000|2024-08-05 03:12:10|||||||||4
1722827550000|2024-08-05 03:12:30|||||||||199
1722827560000|2024-08-05 03:12:40|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|37
1722827610000|2024-08-05 03:13:30|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|95
1722827640000|2024-08-05 03:14:00|10963.9|10961.9|10963.5|10961.5|10964.3|10962.3|10963.5|10961.5|44
1722827650000|2024-08-05 03:14:10|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|4
1722827660000|2024-08-05 03:14:20|||||||||6
1722827670000|2024-08-05 03:14:30|||||||||1
1722827690000|2024-08-05 03:14:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|29
1722827730000|2024-08-05 03:15:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|6
1722827750000|2024-08-05 03:15:50|||||||||11
1722827760000|2024-08-05 03:16:00|10965.1|10963.1|10965.1|10963.1|10965.5|10963.5|10964.7|10962.7|27
1722827770000|2024-08-05 03:16:10|10964.7|10962.7|10964.7|10962.7|10965.1|10963.1|10964.7|10962.7|7
1722827790000|2024-08-05 03:16:30|||||||||3
1722827820000|2024-08-05 03:17:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|18
1722827840000|2024-08-05 03:17:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|4
1722827860000|2024-08-05 03:17:40|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|74
1722827880000|2024-08-05 03:18:00|||||||||50
1722827890000|2024-08-05 03:18:10|10967|10965|10967|10965|10967|10965|10967|10965|9
1722827900000|2024-08-05 03:18:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|58
1722827910000|2024-08-05 03:18:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|56
1722827930000|2024-08-05 03:18:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|198
1722827950000|2024-08-05 03:19:10|||||||||2
1722827960000|2024-08-05 03:19:20|||||||||2
1722827980000|2024-08-05 03:19:40|||||||||21
1722827990000|2024-08-05 03:19:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|56
1722828000000|2024-08-05 03:20:00|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10965.1|10963.1|18
1722828010000|2024-08-05 03:20:10|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|7
1722828050000|2024-08-05 03:20:50|10966.2|10964.2|10964.7|10962.7|10966.2|10964.2|10964.7|10962.7|133
1722828060000|2024-08-05 03:21:00|||||||||18
1722828070000|2024-08-05 03:21:10|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10965.1|10963.1|344
1722828140000|2024-08-05 03:22:20|||||||||24
1722828170000|2024-08-05 03:22:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|271
1722828180000|2024-08-05 03:23:00|||||||||16
1722828190000|2024-08-05 03:23:10|10967|10965|10967|10965|10967|10965|10967|10965|38
1722828210000|2024-08-05 03:23:30|||||||||21
1722828230000|2024-08-05 03:23:50|||||||||29
1722828240000|2024-08-05 03:24:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|11
1722828250000|2024-08-05 03:24:10|10968.2|10966.2|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|125
1722828260000|2024-08-05 03:24:20|10967|10965|10967|10965|10967|10965|10967|10965|67
1722828270000|2024-08-05 03:24:30|||||||||52
1722828310000|2024-08-05 03:25:10|||||||||1
1722828360000|2024-08-05 03:26:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|117
1722828370000|2024-08-05 03:26:10|||||||||6
1722828420000|2024-08-05 03:27:00|||||||||67
1722828430000|2024-08-05 03:27:10|10967|10965|10967|10965|10967.8|10965.8|10967|10965|55
1722828450000|2024-08-05 03:27:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|63
1722828460000|2024-08-05 03:27:40|||||||||6
1722828470000|2024-08-05 03:27:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|29
1722828510000|2024-08-05 03:28:30|||||||||3
1722828520000|2024-08-05 03:28:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|30
1722828530000|2024-08-05 03:28:50|||||||||1
1722828560000|2024-08-05 03:29:20|||||||||3
1722828590000|2024-08-05 03:29:50|||||||||5
1722828600000|2024-08-05 03:30:00|10967|10965|10967|10965|10967|10965|10967|10965|131
1722828610000|2024-08-05 03:30:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|61
1722828620000|2024-08-05 03:30:20|10967|10965|10967|10965|10967|10965|10967|10965|5
1722828630000|2024-08-05 03:30:30|||||||||43
1722828640000|2024-08-05 03:30:40|||||||||22
1722828650000|2024-08-05 03:30:50|||||||||24
1722828660000|2024-08-05 03:31:00|||||||||3
1722828680000|2024-08-05 03:31:20|||||||||1
1722828690000|2024-08-05 03:31:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|26
1722828710000|2024-08-05 03:31:50|||||||||59
1722828730000|2024-08-05 03:32:10|||||||||74
1722828740000|2024-08-05 03:32:20|||||||||48
1722828750000|2024-08-05 03:32:30|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|21
1722828760000|2024-08-05 03:32:40|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|36
1722828770000|2024-08-05 03:32:50|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|31
1722828780000|2024-08-05 03:33:00|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|235
1722828790000|2024-08-05 03:33:10|||||||||32
1722828800000|2024-08-05 03:33:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|16
1722828810000|2024-08-05 03:33:30|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|267
1722828820000|2024-08-05 03:33:40|10969.8|10967.8|10970.1|10968.1|10970.1|10968.1|10969.8|10967.8|38
1722828830000|2024-08-05 03:33:50|10969.8|10967.8|10969.4|10967.4|10969.8|10967.8|10969.4|10967.4|20
1722828840000|2024-08-05 03:34:00|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|21
1722828860000|2024-08-05 03:34:20|10969|10967|10969|10967|10969|10967|10969|10967|7
1722828870000|2024-08-05 03:34:30|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|18
1722828880000|2024-08-05 03:34:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|12
1722828900000|2024-08-05 03:35:00|||||||||28
1722828910000|2024-08-05 03:35:10|||||||||44
1722828920000|2024-08-05 03:35:20|||||||||46
1722828930000|2024-08-05 03:35:30|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|75
1722828940000|2024-08-05 03:35:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|22
1722828960000|2024-08-05 03:36:00|||||||||7
1722828980000|2024-08-05 03:36:20|||||||||33
1722829000000|2024-08-05 03:36:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|47
1722829010000|2024-08-05 03:36:50|10967|10965|10967|10965|10967|10965|10967|10965|10
1722829020000|2024-08-05 03:37:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|128
1722829030000|2024-08-05 03:37:10|10967|10965|10968.6|10966.6|10968.6|10966.6|10967|10965|185
1722829040000|2024-08-05 03:37:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|6
1722829050000|2024-08-05 03:37:30|10969.8|10967.8|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|22
1722829060000|2024-08-05 03:37:40|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|66
1722829070000|2024-08-05 03:37:50|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|67
1722829080000|2024-08-05 03:38:00|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|18
1722829090000|2024-08-05 03:38:10|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|78
1722829100000|2024-08-05 03:38:20|||||||||22
1722829110000|2024-08-05 03:38:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|13
1722829120000|2024-08-05 03:38:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|11
1722829130000|2024-08-05 03:38:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|5
1722829140000|2024-08-05 03:39:00|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|45
1722829150000|2024-08-05 03:39:10|||||||||70
1722829160000|2024-08-05 03:39:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|9
1722829170000|2024-08-05 03:39:30|||||||||20
1722829180000|2024-08-05 03:39:40|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|25
1722829190000|2024-08-05 03:39:50|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|18
1722829210000|2024-08-05 03:40:10|||||||||1
1722829220000|2024-08-05 03:40:20|10970.5|10968.5|10970.1|10968.1|10970.5|10968.5|10970.1|10968.1|7
1722829240000|2024-08-05 03:40:40|||||||||11
1722829250000|2024-08-05 03:40:50|||||||||10
1722829260000|2024-08-05 03:41:00|||||||||1
1722829290000|2024-08-05 03:41:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|295
1722829300000|2024-08-05 03:41:40|10969.8|10967.8|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|357
1722829310000|2024-08-05 03:41:50|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|14
1722829320000|2024-08-05 03:42:00|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|280
1722829370000|2024-08-05 03:42:50|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|398
1722829380000|2024-08-05 03:43:00|10969|10967|10969|10967|10969.4|10967.4|10969|10967|60
1722829390000|2024-08-05 03:43:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|0
1722829400000|2024-08-05 03:43:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|17
1722829410000|2024-08-05 03:43:30|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|346
1722829480000|2024-08-05 03:44:40|||||||||139
1722829490000|2024-08-05 03:44:50|||||||||26
1722829510000|2024-08-05 03:45:10|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|39
1722829520000|2024-08-05 03:45:20|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|121
1722829540000|2024-08-05 03:45:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|16
1722829560000|2024-08-05 03:46:00|||||||||13
1722829570000|2024-08-05 03:46:10|||||||||46
1722829580000|2024-08-05 03:46:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|13
1722829610000|2024-08-05 03:46:50|||||||||24
1722829630000|2024-08-05 03:47:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|45
1722829660000|2024-08-05 03:47:40|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|292
1722829670000|2024-08-05 03:47:50|||||||||19
1722829690000|2024-08-05 03:48:10|10967|10965|10967|10965|10967|10965|10967|10965|114
1722829700000|2024-08-05 03:48:20|||||||||18
1722829720000|2024-08-05 03:48:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|3034
1722829730000|2024-08-05 03:48:50|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|26
1722829740000|2024-08-05 03:49:00|||||||||9
1722829750000|2024-08-05 03:49:10|||||||||7
1722829790000|2024-08-05 03:49:50|||||||||2
1722829850000|2024-08-05 03:50:50|||||||||16
1722829860000|2024-08-05 03:51:00|||||||||5
1722829870000|2024-08-05 03:51:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|31
1722829880000|2024-08-05 03:51:20|||||||||2
1722829890000|2024-08-05 03:51:30|||||||||5
1722829900000|2024-08-05 03:51:40|||||||||73
1722829910000|2024-08-05 03:51:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|9
1722829920000|2024-08-05 03:52:00|||||||||3
1722829940000|2024-08-05 03:52:20|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|69
1722829950000|2024-08-05 03:52:30|10967|10965|10967|10965|10967|10965|10967|10965|10
1722829960000|2024-08-05 03:52:40|||||||||1
1722829970000|2024-08-05 03:52:50|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967|10965|61
1722829980000|2024-08-05 03:53:00|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|68
1722830000000|2024-08-05 03:53:20|10967|10965|10967|10965|10967|10965|10967|10965|20
1722830010000|2024-08-05 03:53:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|28
1722830020000|2024-08-05 03:53:40|10967|10965|10967|10965|10967|10965|10967|10965|10
1722830040000|2024-08-05 03:54:00|||||||||4
1722830050000|2024-08-05 03:54:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|4
1722830100000|2024-08-05 03:55:00|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|85
1722830130000|2024-08-05 03:55:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|17
1722830140000|2024-08-05 03:55:40|||||||||17
1722830160000|2024-08-05 03:56:00|||||||||10
1722830170000|2024-08-05 03:56:10|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|33
1722830180000|2024-08-05 03:56:20|10965.5|10963.5|10965.1|10963.1|10965.5|10963.5|10964.7|10962.7|58
1722830190000|2024-08-05 03:56:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|0
1722830200000|2024-08-05 03:56:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|15
1722830210000|2024-08-05 03:56:50|||||||||8
1722830220000|2024-08-05 03:57:00|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|71
1722830230000|2024-08-05 03:57:10|10967|10965|10967|10965|10967|10965|10967|10965|15
1722830260000|2024-08-05 03:57:40|||||||||47
1722830280000|2024-08-05 03:58:00|||||||||2
1722830290000|2024-08-05 03:58:10|||||||||10
1722830340000|2024-08-05 03:59:00|||||||||59
1722830360000|2024-08-05 03:59:20|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|47
1722830400000|2024-08-05 04:00:00|||||||||28
1722830410000|2024-08-05 04:00:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|53
1722830420000|2024-08-05 04:00:20|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|7
1722830430000|2024-08-05 04:00:30|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|5
1722830460000|2024-08-05 04:01:00|||||||||3
1722830480000|2024-08-05 04:01:20|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|17
1722830490000|2024-08-05 04:01:30|||||||||1
1722830510000|2024-08-05 04:01:50|10967|10965|10967|10965|10967|10965|10967|10965|50
1722830520000|2024-08-05 04:02:00|||||||||7
1722830540000|2024-08-05 04:02:20|10967.4|10965.4|10967|10965|10967.4|10965.4|10967|10965|27
1722830550000|2024-08-05 04:02:30|||||||||3
1722830560000|2024-08-05 04:02:40|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|54
1722830570000|2024-08-05 04:02:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|7
1722830590000|2024-08-05 04:03:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|15
1722830600000|2024-08-05 04:03:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|109
1722830630000|2024-08-05 04:03:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|26
1722830640000|2024-08-05 04:04:00|||||||||4
1722830650000|2024-08-05 04:04:10|||||||||4
1722830660000|2024-08-05 04:04:20|||||||||62
1722830670000|2024-08-05 04:04:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|18
1722830680000|2024-08-05 04:04:40|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|14
1722830690000|2024-08-05 04:04:50|||||||||67
1722830710000|2024-08-05 04:05:10|||||||||2
1722830720000|2024-08-05 04:05:20|10967|10965|10967|10965|10967.8|10965.8|10967|10965|13
1722830740000|2024-08-05 04:05:40|||||||||6
1722830760000|2024-08-05 04:06:00|||||||||1
1722830770000|2024-08-05 04:06:10|10966.2|10964.2|10967.8|10965.8|10967.8|10965.8|10966.2|10964.2|149
1722830780000|2024-08-05 04:06:20|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|28
1722830790000|2024-08-05 04:06:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|84
1722830800000|2024-08-05 04:06:40|10967.8|10965.8|10970.1|10968.1|10970.1|10968.1|10967.8|10965.8|143
1722830810000|2024-08-05 04:06:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|47
1722830820000|2024-08-05 04:07:00|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|27
1722830830000|2024-08-05 04:07:10|||||||||1
1722830850000|2024-08-05 04:07:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10969.8|10967.8|22
1722830860000|2024-08-05 04:07:40|||||||||14
1722830870000|2024-08-05 04:07:50|10969.8|10967.8|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|20
1722830880000|2024-08-05 04:08:00|||||||||1
1722830890000|2024-08-05 04:08:10|||||||||55
1722830900000|2024-08-05 04:08:20|10971.3|10969.3|10971.7|10969.7|10972.5|10970.5|10971.3|10969.3|80
1722830910000|2024-08-05 04:08:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|19
1722830920000|2024-08-05 04:08:40|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|38
1722830930000|2024-08-05 04:08:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|16
1722830950000|2024-08-05 04:09:10|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|64
1722830960000|2024-08-05 04:09:20|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|76
1722830970000|2024-08-05 04:09:30|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|80
1722830980000|2024-08-05 04:09:40|||||||||7
1722830990000|2024-08-05 04:09:50|10973.3|10971.3|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|76
1722831000000|2024-08-05 04:10:00|10974|10972|10974|10972|10974|10972|10974|10972|8
1722831010000|2024-08-05 04:10:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|26
1722831020000|2024-08-05 04:10:20|||||||||5
1722831040000|2024-08-05 04:10:40|||||||||4
1722831050000|2024-08-05 04:10:50|||||||||9
1722831060000|2024-08-05 04:11:00|||||||||66
1722831070000|2024-08-05 04:11:10|||||||||26
1722831080000|2024-08-05 04:11:20|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|25
1722831090000|2024-08-05 04:11:30|10974.8|10972.8|10975.6|10973.6|10976.4|10974.4|10974.8|10972.8|2741
1722831100000|2024-08-05 04:11:40|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|777
1722831110000|2024-08-05 04:11:50|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|123
1722831120000|2024-08-05 04:12:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|91
1722831130000|2024-08-05 04:12:10|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|87
1722831140000|2024-08-05 04:12:20|10978|10976|10978|10976|10978|10976|10978|10976|65
1722831150000|2024-08-05 04:12:30|||||||||27
1722831160000|2024-08-05 04:12:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|147
1722831180000|2024-08-05 04:13:00|||||||||20
1722831210000|2024-08-05 04:13:30|||||||||9
1722831220000|2024-08-05 04:13:40|||||||||3
1722831230000|2024-08-05 04:13:50|||||||||6
1722831240000|2024-08-05 04:14:00|||||||||20
1722831250000|2024-08-05 04:14:10|10978|10976|10978|10976|10978|10976|10978|10976|40
1722831260000|2024-08-05 04:14:20|10977.6|10975.6|10978|10976|10978|10976|10977.2|10975.2|70
1722831270000|2024-08-05 04:14:30|||||||||2
1722831280000|2024-08-05 04:14:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|39
1722831290000|2024-08-05 04:14:50|10977.6|10975.6|10977.2|10975.2|10977.6|10975.6|10977.2|10975.2|1
1722831300000|2024-08-05 04:15:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|171
1722831310000|2024-08-05 04:15:10|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|40
1722831340000|2024-08-05 04:15:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|14
1722831360000|2024-08-05 04:16:00|10978|10976|10978|10976|10978|10976|10978|10976|23
1722831370000|2024-08-05 04:16:10|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|93
1722831380000|2024-08-05 04:16:20|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|27
1722831390000|2024-08-05 04:16:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|73
1722831410000|2024-08-05 04:16:50|10978|10976|10978|10976|10978|10976|10978|10976|62
1722831420000|2024-08-05 04:17:00|||||||||2
1722831440000|2024-08-05 04:17:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|66
1722831450000|2024-08-05 04:17:30|||||||||1
1722831460000|2024-08-05 04:17:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|87
1722831470000|2024-08-05 04:17:50|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|22
1722831480000|2024-08-05 04:18:00|||||||||3
1722831490000|2024-08-05 04:18:10|10978.7|10976.7|10979.5|10977.5|10979.9|10977.9|10978.7|10976.7|67
1722831500000|2024-08-05 04:18:20|||||||||39
1722831520000|2024-08-05 04:18:40|||||||||55
1722831530000|2024-08-05 04:18:50|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|98
1722831590000|2024-08-05 04:19:50|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|23
1722831600000|2024-08-05 04:20:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|43
1722831610000|2024-08-05 04:20:10|||||||||2
1722831620000|2024-08-05 04:20:20|10976.8|10974.8|10976.4|10974.4|10976.8|10974.8|10976.4|10974.4|6
1722831630000|2024-08-05 04:20:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|46
1722831650000|2024-08-05 04:20:50|||||||||20
1722831660000|2024-08-05 04:21:00|||||||||6
1722831690000|2024-08-05 04:21:30|||||||||51
1722831710000|2024-08-05 04:21:50|10978|10976|10977.6|10975.6|10978|10976|10977.6|10975.6|17
1722831720000|2024-08-05 04:22:00|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|6
1722831730000|2024-08-05 04:22:10|10977.6|10975.6|10978|10976|10978|10976|10977.6|10975.6|12
1722831740000|2024-08-05 04:22:20|||||||||22
1722831750000|2024-08-05 04:22:30|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|66
1722831770000|2024-08-05 04:22:50|||||||||3
1722831790000|2024-08-05 04:23:10|||||||||4
1722831800000|2024-08-05 04:23:20|10977.6|10975.6|10978|10976|10978|10976|10977.2|10975.2|125
1722831810000|2024-08-05 04:23:30|||||||||14
1722831820000|2024-08-05 04:23:40|||||||||8
1722831830000|2024-08-05 04:23:50|||||||||1
1722831840000|2024-08-05 04:24:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|33
1722831850000|2024-08-05 04:24:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|44
1722831860000|2024-08-05 04:24:20|||||||||108
1722831870000|2024-08-05 04:24:30|||||||||178
1722831890000|2024-08-05 04:24:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|52
1722831900000|2024-08-05 04:25:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|4
1722831910000|2024-08-05 04:25:10|10979.9|10977.9|10979.9|10977.9|10979.9|10977.9|10979.9|10977.9|56
1722831920000|2024-08-05 04:25:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|16
1722831960000|2024-08-05 04:26:00|10979.9|10977.9|10979.5|10977.5|10979.9|10977.9|10979.5|10977.5|268
1722831980000|2024-08-05 04:26:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|72
1722831990000|2024-08-05 04:26:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|92
1722832000000|2024-08-05 04:26:40|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|126
1722832010000|2024-08-05 04:26:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|28
1722832020000|2024-08-05 04:27:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|14
1722832030000|2024-08-05 04:27:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|130
1722832040000|2024-08-05 04:27:20|||||||||19
1722832050000|2024-08-05 04:27:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|13
1722832060000|2024-08-05 04:27:40|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|66
1722832070000|2024-08-05 04:27:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|57
1722832080000|2024-08-05 04:28:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|8
1722832090000|2024-08-05 04:28:10|||||||||75
1722832100000|2024-08-05 04:28:20|||||||||18
1722832110000|2024-08-05 04:28:30|||||||||61
1722832140000|2024-08-05 04:29:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|51
1722832150000|2024-08-05 04:29:10|10978|10976|10978|10976|10978|10976|10978|10976|92
1722832160000|2024-08-05 04:29:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|16
1722832190000|2024-08-05 04:29:50|10978|10976|10978|10976|10978|10976|10978|10976|2
1722832200000|2024-08-05 04:30:00|||||||||1
1722832210000|2024-08-05 04:30:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|7
1722832220000|2024-08-05 04:30:20|10976.8|10974.8|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|154
1722832230000|2024-08-05 04:30:30|||||||||37
1722832240000|2024-08-05 04:30:40|||||||||46
1722832250000|2024-08-05 04:30:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|56
1722832260000|2024-08-05 04:31:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|2
1722832290000|2024-08-05 04:31:30|||||||||25
1722832300000|2024-08-05 04:31:40|||||||||3
1722832310000|2024-08-05 04:31:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|173
1722832330000|2024-08-05 04:32:10|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|95
1722832340000|2024-08-05 04:32:20|10976|10974|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|23
1722832360000|2024-08-05 04:32:40|10976.8|10974.8|10977.2|10975.2|10977.2|10975.2|10976.8|10974.8|258
1722832370000|2024-08-05 04:32:50|10978|10976|10978|10976|10978|10976|10977.2|10975.2|114
1722832380000|2024-08-05 04:33:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|25
1722832390000|2024-08-05 04:33:10|||||||||18
1722832400000|2024-08-05 04:33:20|||||||||5
1722832420000|2024-08-05 04:33:40|||||||||1
1722832430000|2024-08-05 04:33:50|||||||||30
1722832440000|2024-08-05 04:34:00|||||||||30
1722832460000|2024-08-05 04:34:20|10978|10976|10978|10976|10978|10976|10978|10976|15
1722832490000|2024-08-05 04:34:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|37
1722832520000|2024-08-05 04:35:20|10978|10976|10978|10976|10978|10976|10978|10976|9
1722832560000|2024-08-05 04:36:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|30
1722832580000|2024-08-05 04:36:20|10978|10976|10978|10976|10978|10976|10978|10976|17
1722832590000|2024-08-05 04:36:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|14
1722832610000|2024-08-05 04:36:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|83
1722832620000|2024-08-05 04:37:00|||||||||35
1722832630000|2024-08-05 04:37:10|||||||||15
1722832640000|2024-08-05 04:37:20|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|3
1722832650000|2024-08-05 04:37:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|23
1722832660000|2024-08-05 04:37:40|||||||||1
1722832670000|2024-08-05 04:37:50|||||||||7
1722832680000|2024-08-05 04:38:00|10979.9|10977.9|10980.3|10978.3|10980.3|10978.3|10979.9|10977.9|20
1722832690000|2024-08-05 04:38:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|31
1722832720000|2024-08-05 04:38:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|129
1722832730000|2024-08-05 04:38:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|136
1722832740000|2024-08-05 04:39:00|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|25
1722832750000|2024-08-05 04:39:10|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|13
1722832760000|2024-08-05 04:39:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|0
1722832770000|2024-08-05 04:39:30|10979.1|10977.1|10979.5|10977.5|10979.5|10977.5|10979.1|10977.1|9
1722832800000|2024-08-05 04:40:00|||||||||75
1722832810000|2024-08-05 04:40:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|61
1722832820000|2024-08-05 04:40:20|10979.9|10977.9|10979.9|10977.9|10979.9|10977.9|10979.9|10977.9|19
1722832830000|2024-08-05 04:40:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|0
1722832850000|2024-08-05 04:40:50|||||||||4
1722832860000|2024-08-05 04:41:00|||||||||8
1722832870000|2024-08-05 04:41:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|96
1722832880000|2024-08-05 04:41:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|167
1722832890000|2024-08-05 04:41:30|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|21
1722832900000|2024-08-05 04:41:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|20
1722832910000|2024-08-05 04:41:50|10981.1|10979.1|10983.4|10981.4|10983.4|10981.4|10981.1|10979.1|564
1722832920000|2024-08-05 04:42:00|10982.6|10980.6|10985|10983|10985|10983|10982.6|10980.6|115
1722832930000|2024-08-05 04:42:10|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|150
1722832940000|2024-08-05 04:42:20|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|564
1722832950000|2024-08-05 04:42:30|||||||||3
1722832960000|2024-08-05 04:42:40|10985|10983|10985|10983|10985|10983|10985|10983|300
1722832970000|2024-08-05 04:42:50|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|185
1722832980000|2024-08-05 04:43:00|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|134
1722832990000|2024-08-05 04:43:10|10985|10983|10985|10983|10985.8|10983.8|10985|10983|56
1722833000000|2024-08-05 04:43:20|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|175
1722833010000|2024-08-05 04:43:30|||||||||8
1722833020000|2024-08-05 04:43:40|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|358
1722833030000|2024-08-05 04:43:50|10984.2|10982.2|10983.8|10981.8|10984.2|10982.2|10983.8|10981.8|139
1722833040000|2024-08-05 04:44:00|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|43
1722833050000|2024-08-05 04:44:10|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|33
1722833060000|2024-08-05 04:44:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|170
1722833080000|2024-08-05 04:44:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|21
1722833100000|2024-08-05 04:45:00|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|101
1722833110000|2024-08-05 04:45:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|60
1722833120000|2024-08-05 04:45:20|||||||||58
1722833130000|2024-08-05 04:45:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|120
1722833140000|2024-08-05 04:45:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|70
1722833180000|2024-08-05 04:46:20|||||||||34
1722833190000|2024-08-05 04:46:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|39
1722833210000|2024-08-05 04:46:50|10984.2|10982.2|10984.2|10982.2|10985|10983|10984.2|10982.2|484
1722833220000|2024-08-05 04:47:00|||||||||184
1722833230000|2024-08-05 04:47:10|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|33
1722833240000|2024-08-05 04:47:20|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|26
1722833250000|2024-08-05 04:47:30|10985|10983|10985|10983|10985|10983|10985|10983|27
1722833260000|2024-08-05 04:47:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|459
1722833270000|2024-08-05 04:47:50|10985|10983|10985|10983|10985|10983|10985|10983|21
1722833290000|2024-08-05 04:48:10|||||||||17
1722833300000|2024-08-05 04:48:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|56
1722833310000|2024-08-05 04:48:30|||||||||68
1722833320000|2024-08-05 04:48:40|||||||||6
1722833330000|2024-08-05 04:48:50|||||||||19
1722833340000|2024-08-05 04:49:00|||||||||2
1722833360000|2024-08-05 04:49:20|||||||||21
1722833390000|2024-08-05 04:49:50|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|175
1722833400000|2024-08-05 04:50:00|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|22
1722833410000|2024-08-05 04:50:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|93
1722833420000|2024-08-05 04:50:20|||||||||18
1722833430000|2024-08-05 04:50:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|5
1722833440000|2024-08-05 04:50:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|194
1722833450000|2024-08-05 04:50:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|253
1722833460000|2024-08-05 04:51:00|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|76
1722833470000|2024-08-05 04:51:10|||||||||72
1722833480000|2024-08-05 04:51:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|31
1722833490000|2024-08-05 04:51:30|||||||||75
1722833500000|2024-08-05 04:51:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10
1722833510000|2024-08-05 04:51:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|110
1722833520000|2024-08-05 04:52:00|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|72
1722833530000|2024-08-05 04:52:10|||||||||21
1722833540000|2024-08-05 04:52:20|||||||||124
1722833550000|2024-08-05 04:52:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|2
1722833560000|2024-08-05 04:52:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|8
1722833600000|2024-08-05 04:53:20|||||||||16
1722833610000|2024-08-05 04:53:30|10983.8|10981.8|10983.4|10981.4|10983.8|10981.8|10983.4|10981.4|29
1722833620000|2024-08-05 04:53:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|7
1722833630000|2024-08-05 04:53:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|114
1722833640000|2024-08-05 04:54:00|10983.8|10981.8|10984.2|10982.2|10984.2|10982.2|10983.8|10981.8|15
1722833650000|2024-08-05 04:54:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|125
1722833660000|2024-08-05 04:54:20|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|11
1722833680000|2024-08-05 04:54:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10983.8|10981.8|39
1722833690000|2024-08-05 04:54:50|10985|10983|10985|10983|10985|10983|10985|10983|100
1722833720000|2024-08-05 04:55:20|10985.4|10983.4|10985|10983|10985.4|10983.4|10985|10983|212
1722833760000|2024-08-05 04:56:00|||||||||9
1722833770000|2024-08-05 04:56:10|||||||||30
1722833780000|2024-08-05 04:56:20|||||||||18
1722833790000|2024-08-05 04:56:30|||||||||17
1722833800000|2024-08-05 04:56:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|52
1722833810000|2024-08-05 04:56:50|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|80
1722833820000|2024-08-05 04:57:00|10985|10983|10985|10983|10985|10983|10984.2|10982.2|53
1722833830000|2024-08-05 04:57:10|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|64
1722833840000|2024-08-05 04:57:20|||||||||17
1722833850000|2024-08-05 04:57:30|10985|10983|10985|10983|10985|10983|10985|10983|68
1722833870000|2024-08-05 04:57:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|81
1722833880000|2024-08-05 04:58:00|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|126
1722833890000|2024-08-05 04:58:10|10986.5|10984.5|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|161
1722833900000|2024-08-05 04:58:20|10986.9|10984.9|10986.5|10984.5|10986.9|10984.9|10986.5|10984.5|48
1722833910000|2024-08-05 04:58:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|20
1722833920000|2024-08-05 04:58:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|31
1722833930000|2024-08-05 04:58:50|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|144
1722833940000|2024-08-05 04:59:00|||||||||41
1722833950000|2024-08-05 04:59:10|10986.2|10984.2|10985.8|10983.8|10986.2|10984.2|10985.8|10983.8|14
1722833970000|2024-08-05 04:59:30|||||||||53
1722833980000|2024-08-05 04:59:40|||||||||20
1722833990000|2024-08-05 04:59:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|74
1722834000000|2024-08-05 05:00:00|||||||||78
1722834010000|2024-08-05 05:00:10|||||||||21
1722834020000|2024-08-05 05:00:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|108
1722834030000|2024-08-05 05:00:30|10986.9|10984.9|10986.5|10984.5|10986.9|10984.9|10986.5|10984.5|37
1722834040000|2024-08-05 05:00:40|10986.2|10984.2|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|34
1722834050000|2024-08-05 05:00:50|||||||||11
1722834060000|2024-08-05 05:01:00|||||||||25
1722834070000|2024-08-05 05:01:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|5
1722834080000|2024-08-05 05:01:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|98
1722834120000|2024-08-05 05:02:00|10985|10983|10985|10983|10985|10983|10985|10983|16
1722834130000|2024-08-05 05:02:10|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|164
1722834140000|2024-08-05 05:02:20|10984.6|10982.6|10984.2|10982.2|10984.6|10982.6|10984.2|10982.2|7
1722834150000|2024-08-05 05:02:30|10985.4|10983.4|10985.8|10983.8|10985.8|10983.8|10985.4|10983.4|26
1722834160000|2024-08-05 05:02:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|124
1722834180000|2024-08-05 05:03:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|42
1722834190000|2024-08-05 05:03:10|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|165
1722834210000|2024-08-05 05:03:30|||||||||1
1722834220000|2024-08-05 05:03:40|||||||||33
1722834240000|2024-08-05 05:04:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|15
1722834260000|2024-08-05 05:04:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|26
1722834270000|2024-08-05 05:04:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|53
1722834280000|2024-08-05 05:04:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|62
1722834290000|2024-08-05 05:04:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|38
1722834300000|2024-08-05 05:05:00|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|144
1722834310000|2024-08-05 05:05:10|||||||||83
1722834320000|2024-08-05 05:05:20|10985|10983|10985|10983|10985|10983|10985|10983|46
1722834330000|2024-08-05 05:05:30|10984.2|10982.2|10985.8|10983.8|10985.8|10983.8|10984.2|10982.2|98
1722834340000|2024-08-05 05:05:40|||||||||38
1722834360000|2024-08-05 05:06:00|||||||||20
1722834370000|2024-08-05 05:06:10|||||||||5
1722834380000|2024-08-05 05:06:20|||||||||8
1722834390000|2024-08-05 05:06:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|43
1722834400000|2024-08-05 05:06:40|||||||||36
1722834410000|2024-08-05 05:06:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|64
1722834430000|2024-08-05 05:07:10|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|25
1722834450000|2024-08-05 05:07:30|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|45
1722834460000|2024-08-05 05:07:40|||||||||21
1722834470000|2024-08-05 05:07:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|1
1722834480000|2024-08-05 05:08:00|||||||||4
1722834490000|2024-08-05 05:08:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|123
1722834500000|2024-08-05 05:08:20|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|21
1722834510000|2024-08-05 05:08:30|||||||||55
1722834520000|2024-08-05 05:08:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|213
1722834540000|2024-08-05 05:09:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|168
1722834560000|2024-08-05 05:09:20|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|36
1722834570000|2024-08-05 05:09:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|12
1722834580000|2024-08-05 05:09:40|10989.3|10987.3|10988.9|10986.9|10989.3|10987.3|10988.9|10986.9|55
1722834590000|2024-08-05 05:09:50|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|233
1722834600000|2024-08-05 05:10:00|||||||||4
1722834620000|2024-08-05 05:10:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|8
1722834640000|2024-08-05 05:10:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|25
1722834650000|2024-08-05 05:10:50|||||||||9
1722834660000|2024-08-05 05:11:00|10988.5|10986.5|10988.5|10986.5|10988.9|10986.9|10988.1|10986.1|70
1722834670000|2024-08-05 05:11:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|5
1722834680000|2024-08-05 05:11:20|||||||||98
1722834690000|2024-08-05 05:11:30|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|46
1722834700000|2024-08-05 05:11:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|71
1722834710000|2024-08-05 05:11:50|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|20
1722834720000|2024-08-05 05:12:00|10985|10983|10985|10983|10985|10983|10985|10983|512
1722834740000|2024-08-05 05:12:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|20
1722834750000|2024-08-05 05:12:30|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|243
1722834780000|2024-08-05 05:13:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|4
1722834790000|2024-08-05 05:13:10|||||||||150
1722834800000|2024-08-05 05:13:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10
1722834810000|2024-08-05 05:13:30|10985|10983|10985|10983|10985|10983|10985|10983|54
1722834820000|2024-08-05 05:13:40|||||||||7
1722834840000|2024-08-05 05:14:00|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|16
1722834860000|2024-08-05 05:14:20|||||||||45
1722834870000|2024-08-05 05:14:30|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|59
1722834880000|2024-08-05 05:14:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|33
1722834900000|2024-08-05 05:15:00|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|16
1722834920000|2024-08-05 05:15:20|10985|10983|10985|10983|10985|10983|10985|10983|11
1722834930000|2024-08-05 05:15:30|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|15
1722834940000|2024-08-05 05:15:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|63
1722834960000|2024-08-05 05:16:00|10983.8|10981.8|10984.2|10982.2|10984.2|10982.2|10983.8|10981.8|12
1722834970000|2024-08-05 05:16:10|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|65
1722834980000|2024-08-05 05:16:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|3
1722834990000|2024-08-05 05:16:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|17
1722835000000|2024-08-05 05:16:40|||||||||80
1722835010000|2024-08-05 05:16:50|||||||||26
1722835040000|2024-08-05 05:17:20|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|21
1722835050000|2024-08-05 05:17:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|46
1722835060000|2024-08-05 05:17:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|14
1722835070000|2024-08-05 05:17:50|10985|10983|10985|10983|10985|10983|10985|10983|24
1722835080000|2024-08-05 05:18:00|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|42
1722835100000|2024-08-05 05:18:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|12
1722835110000|2024-08-05 05:18:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|80
1722835130000|2024-08-05 05:18:50|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|87
1722835140000|2024-08-05 05:19:00|||||||||5
1722835150000|2024-08-05 05:19:10|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|55
1722835170000|2024-08-05 05:19:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|15
1722835180000|2024-08-05 05:19:40|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|64
1722835190000|2024-08-05 05:19:50|||||||||50
1722835200000|2024-08-05 05:20:00|||||||||25
1722835210000|2024-08-05 05:20:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|14
1722835220000|2024-08-05 05:20:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|68
1722835230000|2024-08-05 05:20:30|||||||||16
1722835240000|2024-08-05 05:20:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|35
1722835260000|2024-08-05 05:21:00|||||||||57
1722835270000|2024-08-05 05:21:10|||||||||1
1722835290000|2024-08-05 05:21:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|27
1722835300000|2024-08-05 05:21:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|31
1722835310000|2024-08-05 05:21:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|17
1722835320000|2024-08-05 05:22:00|10987.7|10985.7|10988.1|10986.1|10988.1|10986.1|10987.7|10985.7|145
1722835330000|2024-08-05 05:22:10|||||||||27
1722835340000|2024-08-05 05:22:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|25
1722835360000|2024-08-05 05:22:40|||||||||31
1722835370000|2024-08-05 05:22:50|10989.3|10987.3|10988.9|10986.9|10989.3|10987.3|10988.9|10986.9|49
1722835380000|2024-08-05 05:23:00|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|155
1722835390000|2024-08-05 05:23:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|21
1722835400000|2024-08-05 05:23:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|6
1722835420000|2024-08-05 05:23:40|10986.2|10984.2|10985.8|10983.8|10986.2|10984.2|10985.8|10983.8|258
1722835430000|2024-08-05 05:23:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|50
1722835440000|2024-08-05 05:24:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|57
1722835450000|2024-08-05 05:24:10|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|84
1722835490000|2024-08-05 05:24:50|||||||||73
1722835510000|2024-08-05 05:25:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|59
1722835520000|2024-08-05 05:25:20|||||||||2
1722835530000|2024-08-05 05:25:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|35
1722835540000|2024-08-05 05:25:40|||||||||72
1722835550000|2024-08-05 05:25:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|81
1722835560000|2024-08-05 05:26:00|||||||||1
1722835570000|2024-08-05 05:26:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|42
1722835580000|2024-08-05 05:26:20|10988.9|10986.9|10991.2|10989.2|10991.2|10989.2|10988.9|10986.9|468
1722835590000|2024-08-05 05:26:30|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|113
1722835600000|2024-08-05 05:26:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|90
1722835610000|2024-08-05 05:26:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|12
1722835620000|2024-08-05 05:27:00|||||||||64
1722835640000|2024-08-05 05:27:20|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|300
1722835650000|2024-08-05 05:27:30|||||||||45
1722835660000|2024-08-05 05:27:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|102
1722835670000|2024-08-05 05:27:50|||||||||20
1722835680000|2024-08-05 05:28:00|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|17
1722835690000|2024-08-05 05:28:10|||||||||97
1722835700000|2024-08-05 05:28:20|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|109
1722835740000|2024-08-05 05:29:00|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10988.9|10986.9|123
1722835750000|2024-08-05 05:29:10|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|76
1722835770000|2024-08-05 05:29:30|10990.1|10988.1|10990.5|10988.5|10990.5|10988.5|10990.1|10988.1|169
1722835780000|2024-08-05 05:29:40|||||||||147
1722835790000|2024-08-05 05:29:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|53
1722835800000|2024-08-05 05:30:00|||||||||2
1722835810000|2024-08-05 05:30:10|||||||||1
1722835820000|2024-08-05 05:30:20|10991.6|10989.6|10992|10990|10992|10990|10991.2|10989.2|62
1722835830000|2024-08-05 05:30:30|10992.4|10990.4|10992.8|10990.8|10992.8|10990.8|10992.4|10990.4|36
1722835840000|2024-08-05 05:30:40|||||||||102
1722835850000|2024-08-05 05:30:50|||||||||28
1722835860000|2024-08-05 05:31:00|10992|10990|10992|10990|10992|10990|10992|10990|45
1722835870000|2024-08-05 05:31:10|||||||||60
1722835880000|2024-08-05 05:31:20|||||||||1
1722835890000|2024-08-05 05:31:30|10992.4|10990.4|10992.8|10990.8|10992.8|10990.8|10992.4|10990.4|95
1722835900000|2024-08-05 05:31:40|10992|10990|10992|10990|10992|10990|10991.2|10989.2|158
1722835910000|2024-08-05 05:31:50|10991.6|10989.6|10991.2|10989.2|10991.6|10989.6|10991.2|10989.2|73
1722835920000|2024-08-05 05:32:00|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|97
1722835930000|2024-08-05 05:32:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|40
1722835940000|2024-08-05 05:32:20|||||||||20
1722835950000|2024-08-05 05:32:30|10990.1|10988.1|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|124
1722835960000|2024-08-05 05:32:40|||||||||5
1722835970000|2024-08-05 05:32:50|||||||||6
1722835990000|2024-08-05 05:33:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|48
1722836000000|2024-08-05 05:33:20|10990.5|10988.5|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|210
1722836010000|2024-08-05 05:33:30|10990.8|10988.8|10989.7|10987.7|10990.8|10988.8|10989.7|10987.7|46
1722836020000|2024-08-05 05:33:40|||||||||19
1722836030000|2024-08-05 05:33:50|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10989.7|10987.7|69
1722836040000|2024-08-05 05:34:00|||||||||2
1722836050000|2024-08-05 05:34:10|10992|10990|10992|10990|10992|10990|10992|10990|34
1722836060000|2024-08-05 05:34:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|151
1722836070000|2024-08-05 05:34:30|10992|10990|10993.2|10991.2|10993.6|10991.6|10992|10990|353
1722836080000|2024-08-05 05:34:40|10993.6|10991.6|10995.1|10993.1|10995.1|10993.1|10993.2|10991.2|96
1722836090000|2024-08-05 05:34:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|17
1722836100000|2024-08-05 05:35:00|10994.8|10992.8|10994.4|10992.4|10994.8|10992.8|10994.4|10992.4|255
1722836110000|2024-08-05 05:35:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|99
1722836120000|2024-08-05 05:35:20|10994.8|10992.8|10994.4|10992.4|10994.8|10992.8|10994.4|10992.4|39
1722836130000|2024-08-05 05:35:30|10994.8|10992.8|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|76
1722836140000|2024-08-05 05:35:40|10994|10992|10993.6|10991.6|10994|10992|10993.6|10991.6|75
1722836150000|2024-08-05 05:35:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|13
1722836160000|2024-08-05 05:36:00|10993.6|10991.6|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|42
1722836170000|2024-08-05 05:36:10|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|55
1722836180000|2024-08-05 05:36:20|||||||||101
1722836190000|2024-08-05 05:36:30|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|104
1722836200000|2024-08-05 05:36:40|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|86
1722836210000|2024-08-05 05:36:50|||||||||20
1722836220000|2024-08-05 05:37:00|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|60
1722836230000|2024-08-05 05:37:10|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|69
1722836240000|2024-08-05 05:37:20|||||||||9
1722836260000|2024-08-05 05:37:40|10995.5|10993.5|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|42
1722836270000|2024-08-05 05:37:50|||||||||16
1722836280000|2024-08-05 05:38:00|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|207
1722836290000|2024-08-05 05:38:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|89
1722836300000|2024-08-05 05:38:20|||||||||10
1722836310000|2024-08-05 05:38:30|||||||||2
1722836320000|2024-08-05 05:38:40|10995.1|10993.1|10998.3|10996.3|10998.3|10996.3|10995.1|10993.1|72
1722836330000|2024-08-05 05:38:50|10998.7|10996.7|10999.4|10997.4|10999.8|10997.8|10998.7|10996.7|319
1722836340000|2024-08-05 05:39:00|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|47
1722836360000|2024-08-05 05:39:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|308
1722836370000|2024-08-05 05:39:30|10999|10997|10999|10997|10999.8|10997.8|10999|10997|61
1722836380000|2024-08-05 05:39:40|10999.4|10997.4|10999.8|10997.8|10999.8|10997.8|10999.4|10997.4|74
1722836390000|2024-08-05 05:39:50|||||||||126
1722836400000|2024-08-05 05:40:00|10999|10997|10998.3|10996.3|10999.8|10997.8|10998.3|10996.3|402
1722836410000|2024-08-05 05:40:10|10997.5|10995.5|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|195
1722836420000|2024-08-05 05:40:20|||||||||176
1722836430000|2024-08-05 05:40:30|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|79
1722836450000|2024-08-05 05:40:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|138
1722836460000|2024-08-05 05:41:00|10995.9|10993.9|10997.5|10995.5|10997.5|10995.5|10995.9|10993.9|344
1722836470000|2024-08-05 05:41:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|76
1722836480000|2024-08-05 05:41:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|538
1722836490000|2024-08-05 05:41:30|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|200
1722836500000|2024-08-05 05:41:40|10995.9|10993.9|10994.4|10992.4|10995.9|10993.9|10994.4|10992.4|145
1722836510000|2024-08-05 05:41:50|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|288
1722836520000|2024-08-05 05:42:00|10992.4|10990.4|10992|10990|10992.4|10990.4|10992|10990|116
1722836530000|2024-08-05 05:42:10|10991.6|10989.6|10991.2|10989.2|10992|10990|10990.5|10988.5|218
1722836540000|2024-08-05 05:42:20|10990.5|10988.5|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|179
1722836550000|2024-08-05 05:42:30|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|22
1722836560000|2024-08-05 05:42:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|23
1722836570000|2024-08-05 05:42:50|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|13
1722836580000|2024-08-05 05:43:00|10992|10990|10992|10990|10992|10990|10992|10990|180
1722836590000|2024-08-05 05:43:10|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|92
1722836600000|2024-08-05 05:43:20|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|105
1722836610000|2024-08-05 05:43:30|10990.8|10988.8|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|35
1722836620000|2024-08-05 05:43:40|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|50
1722836640000|2024-08-05 05:44:00|||||||||21
1722836650000|2024-08-05 05:44:10|||||||||12
1722836660000|2024-08-05 05:44:20|||||||||12
1722836670000|2024-08-05 05:44:30|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|114
1722836680000|2024-08-05 05:44:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|55
1722836690000|2024-08-05 05:44:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|48
1722836700000|2024-08-05 05:45:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|202
1722836710000|2024-08-05 05:45:10|10989.3|10987.3|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|202
1722836720000|2024-08-05 05:45:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|57
1722836730000|2024-08-05 05:45:30|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|352
1722836740000|2024-08-05 05:45:40|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|72
1722836750000|2024-08-05 05:45:50|10991.2|10989.2|10991.2|10989.2|10992|10990|10991.2|10989.2|122
1722836760000|2024-08-05 05:46:00|10990.8|10988.8|10989.7|10987.7|10990.8|10988.8|10989.7|10987.7|483
1722836770000|2024-08-05 05:46:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|197
1722836790000|2024-08-05 05:46:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|57
1722836800000|2024-08-05 05:46:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|40
1722836810000|2024-08-05 05:46:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|173
1722836820000|2024-08-05 05:47:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|57
1722836830000|2024-08-05 05:47:10|||||||||100
1722836840000|2024-08-05 05:47:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|87
1722836860000|2024-08-05 05:47:40|10992|10990|10992|10990|10992|10990|10992|10990|10
1722836870000|2024-08-05 05:47:50|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|10
1722836880000|2024-08-05 05:48:00|10992.8|10990.8|10993.6|10991.6|10994.4|10992.4|10992.8|10990.8|340
1722836890000|2024-08-05 05:48:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|62
1722836900000|2024-08-05 05:48:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|62
1722836910000|2024-08-05 05:48:30|10992.8|10990.8|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|39
1722836930000|2024-08-05 05:48:50|10992|10990|10995.1|10993.1|10995.1|10993.1|10992|10990|424
1722836940000|2024-08-05 05:49:00|10995.9|10993.9|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|244
1722836950000|2024-08-05 05:49:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|36
1722836970000|2024-08-05 05:49:30|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|195
1722836980000|2024-08-05 05:49:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|21
1722836990000|2024-08-05 05:49:50|10995.5|10993.5|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|291
1722837000000|2024-08-05 05:50:00|10994.4|10992.4|10995.9|10993.9|10995.9|10993.9|10994.4|10992.4|221
1722837010000|2024-08-05 05:50:10|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|107
1722837020000|2024-08-05 05:50:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|75
1722837030000|2024-08-05 05:50:30|||||||||23
1722837040000|2024-08-05 05:50:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|4
1722837080000|2024-08-05 05:51:20|||||||||2
1722837090000|2024-08-05 05:51:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|234
1722837100000|2024-08-05 05:51:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|50
1722837110000|2024-08-05 05:51:50|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|342
1722837120000|2024-08-05 05:52:00|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10992.8|10990.8|286
1722837130000|2024-08-05 05:52:10|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|63
1722837150000|2024-08-05 05:52:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|39
1722837160000|2024-08-05 05:52:40|10993.2|10991.2|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|78
1722837170000|2024-08-05 05:52:50|||||||||4
1722837180000|2024-08-05 05:53:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|6
1722837190000|2024-08-05 05:53:10|10995.1|10993.1|10994.8|10992.8|10995.1|10993.1|10994.4|10992.4|75
1722837200000|2024-08-05 05:53:20|10994.4|10992.4|10996.7|10994.7|10996.7|10994.7|10994.4|10992.4|437
1722837220000|2024-08-05 05:53:40|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|336
1722837230000|2024-08-05 05:53:50|||||||||153
1722837240000|2024-08-05 05:54:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|31
1722837250000|2024-08-05 05:54:10|10996.7|10994.7|10998.3|10996.3|10998.3|10996.3|10996.7|10994.7|270
1722837260000|2024-08-05 05:54:20|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|47
1722837270000|2024-08-05 05:54:30|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|63
1722837280000|2024-08-05 05:54:40|10999|10997|10999|10997|10999|10997|10999|10997|143
1722837290000|2024-08-05 05:54:50|||||||||100
1722837300000|2024-08-05 05:55:00|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|49
1722837310000|2024-08-05 05:55:10|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|109
1722837320000|2024-08-05 05:55:20|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|36
1722837330000|2024-08-05 05:55:30|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|230
1722837340000|2024-08-05 05:55:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|67
1722837350000|2024-08-05 05:55:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|11
1722837360000|2024-08-05 05:56:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|229
1722837380000|2024-08-05 05:56:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|112
1722837390000|2024-08-05 05:56:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|29
1722837400000|2024-08-05 05:56:40|||||||||179
1722837410000|2024-08-05 05:56:50|10997.5|10995.5|10997.9|10995.9|10998.3|10996.3|10997.5|10995.5|53
1722837420000|2024-08-05 05:57:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|120
1722837430000|2024-08-05 05:57:10|10999|10997|10999|10997|10999|10997|10999|10997|139
1722837440000|2024-08-05 05:57:20|10999.4|10997.4|10999.8|10997.8|10999.8|10997.8|10999|10997|280
1722837450000|2024-08-05 05:57:30|10999|10997|11000.6|10998.6|11000.6|10998.6|10999|10997|85
1722837460000|2024-08-05 05:57:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|4
1722837470000|2024-08-05 05:57:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|296
1722837480000|2024-08-05 05:58:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|78
1722837490000|2024-08-05 05:58:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|186
1722837500000|2024-08-05 05:58:20|11002.6|11000.6|11003|11001|11003|11001|11002.6|11000.6|223
1722837510000|2024-08-05 05:58:30|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|185
1722837520000|2024-08-05 05:58:40|11003.7|11001.7|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|86
1722837530000|2024-08-05 05:58:50|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|22
1722837540000|2024-08-05 05:59:00|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|15
1722837550000|2024-08-05 05:59:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|452
1722837560000|2024-08-05 05:59:20|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|174
1722837570000|2024-08-05 05:59:30|11004.5|11002.5|11001.4|10999.4|11004.5|11002.5|11001.4|10999.4|555
1722837580000|2024-08-05 05:59:40|11000.6|10998.6|11001.4|10999.4|11002.2|11000.2|11000.6|10998.6|224
1722837590000|2024-08-05 05:59:50|||||||||2
1722837600000|2024-08-05 06:00:00|11000.6|10998.6|11000.6|10998.6|11002.2|11000.2|10999.8|10997.8|312
1722837610000|2024-08-05 06:00:10|11001.4|10999.4|11004.5|11002.5|11004.5|11002.5|11001.4|10999.4|351
1722837620000|2024-08-05 06:00:20|11003.7|11001.7|11000.6|10998.6|11004.5|11002.5|11000.6|10998.6|406
1722837630000|2024-08-05 06:00:30|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|75
1722837640000|2024-08-05 06:00:40|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|118
1722837650000|2024-08-05 06:00:50|11003|11001|11001.4|10999.4|11003|11001|11001.4|10999.4|144
1722837660000|2024-08-05 06:01:00|11000.6|10998.6|10999|10997|11000.6|10998.6|10998.3|10996.3|254
1722837670000|2024-08-05 06:01:10|10998.3|10996.3|11001.4|10999.4|11001.4|10999.4|10998.3|10996.3|140
1722837680000|2024-08-05 06:01:20|11002.2|11000.2|11000.6|10998.6|11002.2|11000.2|11000.6|10998.6|102
1722837690000|2024-08-05 06:01:30|11001.4|10999.4|11003|11001|11003|11001|11001.4|10999.4|147
1722837700000|2024-08-05 06:01:40|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|74
1722837710000|2024-08-05 06:01:50|||||||||14
1722837720000|2024-08-05 06:02:00|11003.7|11001.7|11005.3|11003.3|11005.3|11003.3|11003.7|11001.7|143
1722837730000|2024-08-05 06:02:10|11005.7|11003.7|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|356
1722837740000|2024-08-05 06:02:20|11006.1|11004.1|11004.5|11002.5|11006.1|11004.1|11004.5|11002.5|110
1722837750000|2024-08-05 06:02:30|11004.1|11002.1|11005.3|11003.3|11005.3|11003.3|11004.1|11002.1|191
1722837760000|2024-08-05 06:02:40|11004.5|11002.5|11006.1|11004.1|11006.1|11004.1|11004.5|11002.5|162
1722837770000|2024-08-05 06:02:50|11005.3|11003.3|11004.5|11002.5|11006.1|11004.1|11004.5|11002.5|103
1722837780000|2024-08-05 06:03:00|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|162
1722837790000|2024-08-05 06:03:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|103
1722837800000|2024-08-05 06:03:20|11006.1|11004.1|11007.6|11005.6|11008.4|11006.4|11006.1|11004.1|163
1722837810000|2024-08-05 06:03:30|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11007.6|11005.6|92
1722837820000|2024-08-05 06:03:40|11008.8|11006.8|11007.6|11005.6|11008.8|11006.8|11007.6|11005.6|105
1722837830000|2024-08-05 06:03:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|211
1722837840000|2024-08-05 06:04:00|11007.6|11005.6|11006.1|11004.1|11007.6|11005.6|11006.1|11004.1|99
1722837850000|2024-08-05 06:04:10|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|111
1722837860000|2024-08-05 06:04:20|11008|11006|11009.2|11007.2|11009.2|11007.2|11008|11006|60
1722837870000|2024-08-05 06:04:30|11008.4|11006.4|11010|11008|11010|11008|11008.4|11006.4|390
1722837880000|2024-08-05 06:04:40|||||||||34
1722837890000|2024-08-05 06:04:50|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010|11008|91
1722837900000|2024-08-05 06:05:00|11010|11008|11009.2|11007.2|11010.8|11008.8|11009.2|11007.2|316
1722837910000|2024-08-05 06:05:10|11010|11008|11008.4|11006.4|11010|11008|11008.4|11006.4|137
1722837920000|2024-08-05 06:05:20|11007.6|11005.6|11006.9|11004.9|11008.4|11006.4|11006.9|11004.9|391
1722837930000|2024-08-05 06:05:30|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|192
1722837940000|2024-08-05 06:05:40|||||||||55
1722837950000|2024-08-05 06:05:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|157
1722837960000|2024-08-05 06:06:00|11007.6|11005.6|11006.1|11004.1|11007.6|11005.6|11006.1|11004.1|230
1722837970000|2024-08-05 06:06:10|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|100
1722837980000|2024-08-05 06:06:20|11007.6|11005.6|11006.1|11004.1|11008.4|11006.4|11006.1|11004.1|364
1722837990000|2024-08-05 06:06:30|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|170
1722838000000|2024-08-05 06:06:40|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11004.5|11002.5|157
1722838010000|2024-08-05 06:06:50|11004.9|11002.9|11005.3|11003.3|11005.3|11003.3|11003.7|11001.7|326
1722838020000|2024-08-05 06:07:00|11004.5|11002.5|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|159
1722838030000|2024-08-05 06:07:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|84
1722838040000|2024-08-05 06:07:20|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|160
1722838050000|2024-08-05 06:07:30|11004.5|11002.5|11006.9|11004.9|11006.9|11004.9|11004.5|11002.5|430
1722838060000|2024-08-05 06:07:40|11007.6|11005.6|11008.4|11006.4|11009.2|11007.2|11007.6|11005.6|304
1722838070000|2024-08-05 06:07:50|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|85
1722838080000|2024-08-05 06:08:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|199
1722838090000|2024-08-05 06:08:10|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|344
1722838100000|2024-08-05 06:08:20|11010|11008|11008.4|11006.4|11010.8|11008.8|11008.4|11006.4|287
1722838110000|2024-08-05 06:08:30|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|176
1722838120000|2024-08-05 06:08:40|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11005.3|11003.3|99
1722838130000|2024-08-05 06:08:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|123
1722838140000|2024-08-05 06:09:00|11004.5|11002.5|11003.7|11001.7|11005.3|11003.3|11003.7|11001.7|221
1722838150000|2024-08-05 06:09:10|11004.5|11002.5|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|179
1722838160000|2024-08-05 06:09:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|124
1722838170000|2024-08-05 06:09:30|||||||||7
1722838180000|2024-08-05 06:09:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|31
1722838190000|2024-08-05 06:09:50|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|114
1722838200000|2024-08-05 06:10:00|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|67
1722838210000|2024-08-05 06:10:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|147
1722838220000|2024-08-05 06:10:20|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|158
1722838230000|2024-08-05 06:10:30|11004.5|11002.5|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|240
1722838240000|2024-08-05 06:10:40|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003|11001|332
1722838250000|2024-08-05 06:10:50|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|72
1722838260000|2024-08-05 06:11:00|11003|11001|11002.2|11000.2|11003.7|11001.7|11002.2|11000.2|321
1722838270000|2024-08-05 06:11:10|11003|11001|11003|11001|11003.7|11001.7|11003|11001|279
1722838280000|2024-08-05 06:11:20|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|47
1722838290000|2024-08-05 06:11:30|11003|11001|11003.7|11001.7|11003.7|11001.7|11002.2|11000.2|179
1722838300000|2024-08-05 06:11:40|11004.5|11002.5|11006.9|11004.9|11006.9|11004.9|11004.5|11002.5|212
1722838310000|2024-08-05 06:11:50|11006.1|11004.1|11003.7|11001.7|11006.1|11004.1|11003|11001|436
1722838320000|2024-08-05 06:12:00|11003|11001|11004.5|11002.5|11004.5|11002.5|11003|11001|141
1722838330000|2024-08-05 06:12:10|11003.7|11001.7|11003.7|11001.7|11005.3|11003.3|11003.7|11001.7|256
1722838340000|2024-08-05 06:12:20|11003|11001|11005.3|11003.3|11006.1|11004.1|11003|11001|481
1722838350000|2024-08-05 06:12:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|124
1722838360000|2024-08-05 06:12:40|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.1|11004.1|269
1722838370000|2024-08-05 06:12:50|11006.1|11004.1|11008.4|11006.4|11008.4|11006.4|11006.1|11004.1|73
1722838380000|2024-08-05 06:13:00|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|142
1722838390000|2024-08-05 06:13:10|11009.2|11007.2|11010|11008|11010|11008|11008.4|11006.4|278
1722838400000|2024-08-05 06:13:20|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|107
1722838410000|2024-08-05 06:13:30|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|65
1722838420000|2024-08-05 06:13:40|11007.6|11005.6|11011.5|11009.5|11012.3|11010.3|11007.6|11005.6|646
1722838430000|2024-08-05 06:13:50|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|295
1722838440000|2024-08-05 06:14:00|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|295
1722838450000|2024-08-05 06:14:10|11011.9|11009.9|11011.5|11009.5|11011.9|11009.9|11011.5|11009.5|210
1722838460000|2024-08-05 06:14:20|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|363
1722838470000|2024-08-05 06:14:30|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11012.3|11010.3|392
1722838480000|2024-08-05 06:14:40|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|448
1722838490000|2024-08-05 06:14:50|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|31
1722838500000|2024-08-05 06:15:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|338
1722838510000|2024-08-05 06:15:10|11010.8|11008.8|11012.3|11010.3|11012.3|11010.3|11010.8|11008.8|608
1722838520000|2024-08-05 06:15:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|294
1722838530000|2024-08-05 06:15:30|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|332
1722838540000|2024-08-05 06:15:40|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|113
1722838550000|2024-08-05 06:15:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|156
1722838560000|2024-08-05 06:16:00|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11012.3|11010.3|120
1722838570000|2024-08-05 06:16:10|11012.3|11010.3|11013.9|11011.9|11013.9|11011.9|11012.3|11010.3|198
1722838580000|2024-08-05 06:16:20|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|137
1722838590000|2024-08-05 06:16:30|||||||||16
1722838600000|2024-08-05 06:16:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|82
1722838610000|2024-08-05 06:16:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|424
1722838620000|2024-08-05 06:17:00|11013.1|11011.1|11015.5|11013.5|11015.5|11013.5|11013.1|11011.1|236
1722838630000|2024-08-05 06:17:10|11017|11015|11015.5|11013.5|11017|11015|11015.5|11013.5|606
1722838640000|2024-08-05 06:17:20|11015.8|11013.8|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|602
1722838650000|2024-08-05 06:17:30|||||||||93
1722838660000|2024-08-05 06:17:40|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|88
1722838670000|2024-08-05 06:17:50|11014.7|11012.7|11015.5|11013.5|11016.2|11014.2|11014.7|11012.7|451
1722838680000|2024-08-05 06:18:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.1|11011.1|449
1722838690000|2024-08-05 06:18:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|419
1722838700000|2024-08-05 06:18:20|11014.7|11012.7|11014.7|11012.7|11015.5|11013.5|11013.9|11011.9|694
1722838710000|2024-08-05 06:18:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|39
1722838720000|2024-08-05 06:18:40|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|255
1722838730000|2024-08-05 06:18:50|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|72
1722838740000|2024-08-05 06:19:00|11017|11015|11017|11015|11017|11015|11016.2|11014.2|277
1722838750000|2024-08-05 06:19:10|11016.2|11014.2|11017.8|11015.8|11017.8|11015.8|11016.2|11014.2|161
1722838760000|2024-08-05 06:19:20|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|825
1722838770000|2024-08-05 06:19:30|11017|11015|11016.2|11014.2|11017|11015|11015.5|11013.5|238
1722838780000|2024-08-05 06:19:40|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|165
1722838790000|2024-08-05 06:19:50|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|289
1722838800000|2024-08-05 06:20:00|11017|11015|11015.5|11013.5|11017|11015|11014.7|11012.7|150
1722838810000|2024-08-05 06:20:10|11014.7|11012.7|11013.9|11011.9|11015.5|11013.5|11013.9|11011.9|339
1722838820000|2024-08-05 06:20:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|24
1722838830000|2024-08-05 06:20:30|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|206
1722838840000|2024-08-05 06:20:40|11013.9|11011.9|11015.5|11013.5|11015.5|11013.5|11013.9|11011.9|272
1722838850000|2024-08-05 06:20:50|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|81
1722838860000|2024-08-05 06:21:00|11016.2|11014.2|11016.2|11014.2|11017|11015|11015.5|11013.5|578
1722838870000|2024-08-05 06:21:10|11017|11015|11018.6|11016.6|11018.6|11016.6|11017|11015|261
1722838880000|2024-08-05 06:21:20|11019.4|11017.4|11017.8|11015.8|11020.1|11018.1|11017.8|11015.8|810
1722838890000|2024-08-05 06:21:30|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11017.8|11015.8|147
1722838900000|2024-08-05 06:21:40|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|144
1722838910000|2024-08-05 06:21:50|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|172
1722838920000|2024-08-05 06:22:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|119
1722838930000|2024-08-05 06:22:10|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|78
1722838940000|2024-08-05 06:22:20|11021.7|11019.7|11020.1|11018.1|11021.7|11019.7|11020.1|11018.1|353
1722838950000|2024-08-05 06:22:30|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|111
1722838960000|2024-08-05 06:22:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11020.9|11018.9|167
1722838970000|2024-08-05 06:22:50|11020.9|11018.9|11019.4|11017.4|11020.9|11018.9|11019.4|11017.4|301
1722838980000|2024-08-05 06:23:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|248
1722838990000|2024-08-05 06:23:10|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11019.4|11017.4|310
1722839000000|2024-08-05 06:23:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|90
1722839010000|2024-08-05 06:23:30|11020.1|11018.1|11018.6|11016.6|11020.1|11018.1|11018.6|11016.6|131
1722839020000|2024-08-05 06:23:40|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|98
1722839030000|2024-08-05 06:23:50|11019.4|11017.4|11019|11017|11019.4|11017.4|11018.6|11016.6|94
1722839040000|2024-08-05 06:24:00|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|87
1722839050000|2024-08-05 06:24:10|11019.4|11017.4|11021.7|11019.7|11021.7|11019.7|11019.4|11017.4|432
1722839060000|2024-08-05 06:24:20|11022.5|11020.5|11024|11022|11024|11022|11021.7|11019.7|502
1722839070000|2024-08-05 06:24:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|62
1722839080000|2024-08-05 06:24:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11020.9|11018.9|363
1722839090000|2024-08-05 06:24:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|177
1722839100000|2024-08-05 06:25:00|11023.3|11021.3|11020.1|11018.1|11023.3|11021.3|11020.1|11018.1|116
1722839110000|2024-08-05 06:25:10|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|681
1722839120000|2024-08-05 06:25:20|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|169
1722839130000|2024-08-05 06:25:30|11017.8|11015.8|11017|11015|11017.8|11015.8|11016.2|11014.2|206
1722839140000|2024-08-05 06:25:40|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|220
1722839150000|2024-08-05 06:25:50|11016.2|11014.2|11016.2|11014.2|11017|11015|11015.5|11013.5|284
1722839160000|2024-08-05 06:26:00|11015.5|11013.5|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|116
1722839170000|2024-08-05 06:26:10|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|225
1722839180000|2024-08-05 06:26:20|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|132
1722839190000|2024-08-05 06:26:30|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|108
1722839200000|2024-08-05 06:26:40|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017|11015|166
1722839210000|2024-08-05 06:26:50|11018.6|11016.6|11017|11015|11018.6|11016.6|11017|11015|146
1722839220000|2024-08-05 06:27:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|52
1722839230000|2024-08-05 06:27:10|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|223
1722839240000|2024-08-05 06:27:20|11017|11015|11017|11015|11017|11015|11016.2|11014.2|202
1722839250000|2024-08-05 06:27:30|11016.2|11014.2|11017|11015|11017.8|11015.8|11016.2|11014.2|317
1722839260000|2024-08-05 06:27:40|11016.2|11014.2|11017.8|11015.8|11018.6|11016.6|11016.2|11014.2|345
1722839270000|2024-08-05 06:27:50|11017|11015|11017.8|11015.8|11018.6|11016.6|11017|11015|186
1722839280000|2024-08-05 06:28:00|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|61
1722839290000|2024-08-05 06:28:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11016.2|11014.2|114
1722839300000|2024-08-05 06:28:20|||||||||19
1722839310000|2024-08-05 06:28:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|118
1722839320000|2024-08-05 06:28:40|11018.6|11016.6|11020.1|11018.1|11020.1|11018.1|11018.6|11016.6|216
1722839330000|2024-08-05 06:28:50|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|333
1722839340000|2024-08-05 06:29:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|221
1722839350000|2024-08-05 06:29:10|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|180
1722839360000|2024-08-05 06:29:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|363
1722839370000|2024-08-05 06:29:30|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|155
1722839380000|2024-08-05 06:29:40|||||||||50
1722839390000|2024-08-05 06:29:50|||||||||95
1722839400000|2024-08-05 06:30:00|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11017.8|11015.8|466
1722839410000|2024-08-05 06:30:10|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11017.8|11015.8|252
1722839420000|2024-08-05 06:30:20|11020.9|11018.9|11022.5|11020.5|11022.5|11020.5|11020.9|11018.9|639
1722839430000|2024-08-05 06:30:30|11023.3|11021.3|11023.3|11021.3|11024|11022|11022.5|11020.5|242
1722839440000|2024-08-05 06:30:40|11022.5|11020.5|11025.6|11023.6|11026|11024|11022.5|11020.5|633
1722839450000|2024-08-05 06:30:50|11026.4|11024.4|11024.8|11022.8|11027.2|11025.2|11024.8|11022.8|498
1722839460000|2024-08-05 06:31:00|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|504
1722839470000|2024-08-05 06:31:10|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|72
1722839480000|2024-08-05 06:31:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|171
1722839490000|2024-08-05 06:31:30|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|425
1722839500000|2024-08-05 06:31:40|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|367
1722839510000|2024-08-05 06:31:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11024.8|11022.8|299
1722839520000|2024-08-05 06:32:00|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|233
1722839530000|2024-08-05 06:32:10|11026.4|11024.4|11025.6|11023.6|11027.2|11025.2|11025.6|11023.6|153
1722839540000|2024-08-05 06:32:20|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|125
1722839550000|2024-08-05 06:32:30|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11024.8|11022.8|304
1722839560000|2024-08-05 06:32:40|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|163
1722839570000|2024-08-05 06:32:50|11024.8|11022.8|11023.3|11021.3|11024.8|11022.8|11023.3|11021.3|130
1722839580000|2024-08-05 06:33:00|11022.5|11020.5|11021.7|11019.7|11023.3|11021.3|11021.7|11019.7|112
1722839590000|2024-08-05 06:33:10|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|204
1722839600000|2024-08-05 06:33:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|39
1722839610000|2024-08-05 06:33:30|11021.7|11019.7|11023.3|11021.3|11023.3|11021.3|11021.7|11019.7|201
1722839620000|2024-08-05 06:33:40|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|187
1722839630000|2024-08-05 06:33:50|11024|11022|11024|11022|11024|11022|11023.3|11021.3|129
1722839640000|2024-08-05 06:34:00|11024.8|11022.8|11026.4|11024.4|11026.4|11024.4|11024|11022|523
1722839650000|2024-08-05 06:34:10|11027.2|11025.2|11026.4|11024.4|11028.7|11026.7|11026.4|11024.4|589
1722839660000|2024-08-05 06:34:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|110
1722839670000|2024-08-05 06:34:30|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|63
1722839680000|2024-08-05 06:34:40|11024.8|11022.8|11022.5|11020.5|11024.8|11022.8|11022.5|11020.5|209
1722839690000|2024-08-05 06:34:50|||||||||44
1722839700000|2024-08-05 06:35:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|38
1722839710000|2024-08-05 06:35:10|||||||||64
1722839720000|2024-08-05 06:35:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|185
1722839730000|2024-08-05 06:35:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|66
1722839740000|2024-08-05 06:35:40|11022.5|11020.5|11024|11022|11024|11022|11022.5|11020.5|342
1722839750000|2024-08-05 06:35:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|188
1722839760000|2024-08-05 06:36:00|11022.5|11020.5|11020.9|11018.9|11022.5|11020.5|11020.9|11018.9|374
1722839770000|2024-08-05 06:36:10|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|102
1722839780000|2024-08-05 06:36:20|||||||||42
1722839790000|2024-08-05 06:36:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|101
1722839800000|2024-08-05 06:36:40|11019.4|11017.4|11020.1|11018.1|11020.9|11018.9|11019.4|11017.4|143
1722839810000|2024-08-05 06:36:50|11019.8|11017.8|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|105
1722839820000|2024-08-05 06:37:00|||||||||31
1722839830000|2024-08-05 06:37:10|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|132
1722839840000|2024-08-05 06:37:20|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|614
1722839850000|2024-08-05 06:37:30|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|115
1722839860000|2024-08-05 06:37:40|11017|11015|11017|11015|11017.8|11015.8|11017|11015|479
1722839870000|2024-08-05 06:37:50|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|74
1722839880000|2024-08-05 06:38:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|127
1722839890000|2024-08-05 06:38:10|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|86
1722839900000|2024-08-05 06:38:20|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|189
1722839910000|2024-08-05 06:38:30|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|137
1722839920000|2024-08-05 06:38:40|11014.7|11012.7|11013.1|11011.1|11014.7|11012.7|11012.3|11010.3|410
1722839930000|2024-08-05 06:38:50|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|170
1722839940000|2024-08-05 06:39:00|11013.9|11011.9|11013.1|11011.1|11014.7|11012.7|11013.1|11011.1|701
1722839950000|2024-08-05 06:39:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|119
1722839960000|2024-08-05 06:39:20|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11010.8|11008.8|281
1722839970000|2024-08-05 06:39:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|148
1722839980000|2024-08-05 06:39:40|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|268
1722839990000|2024-08-05 06:39:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|114
1722840000000|2024-08-05 06:40:00|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|147
1722840010000|2024-08-05 06:40:10|11010.8|11008.8|11009.2|11007.2|11010.8|11008.8|11009.2|11007.2|165
1722840020000|2024-08-05 06:40:20|11008.4|11006.4|11010|11008|11010|11008|11008.4|11006.4|366
1722840030000|2024-08-05 06:40:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|39
1722840040000|2024-08-05 06:40:40|11010|11008|11010.8|11008.8|11011.5|11009.5|11010|11008|193
1722840050000|2024-08-05 06:40:50|||||||||95
1722840060000|2024-08-05 06:41:00|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|51
1722840070000|2024-08-05 06:41:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|83
1722840080000|2024-08-05 06:41:20|11010.8|11008.8|11012.3|11010.3|11012.3|11010.3|11010.8|11008.8|240
1722840090000|2024-08-05 06:41:30|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|85
1722840100000|2024-08-05 06:41:40|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|72
1722840110000|2024-08-05 06:41:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|218
1722840120000|2024-08-05 06:42:00|11010|11008|11010|11008|11010.8|11008.8|11010|11008|153
1722840130000|2024-08-05 06:42:10|11009.2|11007.2|11010|11008|11010.8|11008.8|11009.2|11007.2|192
1722840140000|2024-08-05 06:42:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|59
1722840150000|2024-08-05 06:42:30|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|307
1722840160000|2024-08-05 06:42:40|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|146
1722840170000|2024-08-05 06:42:50|||||||||29
1722840180000|2024-08-05 06:43:00|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|194
1722840190000|2024-08-05 06:43:10|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|171
1722840200000|2024-08-05 06:43:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|138
1722840210000|2024-08-05 06:43:30|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|217
1722840220000|2024-08-05 06:43:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|561
1722840230000|2024-08-05 06:43:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|175
1722840240000|2024-08-05 06:44:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|46
1722840250000|2024-08-05 06:44:10|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|54
1722840260000|2024-08-05 06:44:20|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|302
1722840270000|2024-08-05 06:44:30|||||||||75
1722840280000|2024-08-05 06:44:40|||||||||24
1722840300000|2024-08-05 06:45:00|11006.9|11004.9|11008.4|11006.4|11008.4|11006.4|11006.9|11004.9|83
1722840310000|2024-08-05 06:45:10|||||||||89
1722840320000|2024-08-05 06:45:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|340
1722840330000|2024-08-05 06:45:30|11010|11008|11010.8|11008.8|11010.8|11008.8|11009.2|11007.2|187
1722840340000|2024-08-05 06:45:40|||||||||16
1722840350000|2024-08-05 06:45:50|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|113
1722840360000|2024-08-05 06:46:00|||||||||67
1722840370000|2024-08-05 06:46:10|11010.4|11008.4|11008.4|11006.4|11010.4|11008.4|11008.4|11006.4|120
1722840380000|2024-08-05 06:46:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|36
1722840390000|2024-08-05 06:46:30|||||||||75
1722840400000|2024-08-05 06:46:40|11006.9|11004.9|11008.4|11006.4|11009.2|11007.2|11006.9|11004.9|118
1722840410000|2024-08-05 06:46:50|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|318
1722840420000|2024-08-05 06:47:00|||||||||1
1722840430000|2024-08-05 06:47:10|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|67
1722840440000|2024-08-05 06:47:20|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|38
1722840450000|2024-08-05 06:47:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|63
1722840460000|2024-08-05 06:47:40|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|82
1722840470000|2024-08-05 06:47:50|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|141
1722840480000|2024-08-05 06:48:00|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|73
1722840490000|2024-08-05 06:48:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|54
1722840500000|2024-08-05 06:48:20|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|628
1722840510000|2024-08-05 06:48:30|||||||||12
1722840520000|2024-08-05 06:48:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|662
1722840530000|2024-08-05 06:48:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|207
1722840540000|2024-08-05 06:49:00|||||||||256
1722840550000|2024-08-05 06:49:10|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|37
1722840560000|2024-08-05 06:49:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|286
1722840570000|2024-08-05 06:49:30|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|54
1722840580000|2024-08-05 06:49:40|11003|11001|11003|11001|11003|11001|11002.2|11000.2|120
1722840590000|2024-08-05 06:49:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|148
1722840600000|2024-08-05 06:50:00|11000.6|10998.6|11001.4|10999.4|11002.2|11000.2|11000.6|10998.6|185
1722840610000|2024-08-05 06:50:10|11001.8|10999.8|11002.2|11000.2|11002.2|11000.2|11001.8|10999.8|192
1722840620000|2024-08-05 06:50:20|11001.8|10999.8|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|156
1722840630000|2024-08-05 06:50:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|15
1722840640000|2024-08-05 06:50:40|11001.4|10999.4|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|106
1722840650000|2024-08-05 06:50:50|||||||||9
1722840660000|2024-08-05 06:51:00|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|513
1722840670000|2024-08-05 06:51:10|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|307
1722840680000|2024-08-05 06:51:20|11000.6|10998.6|10999|10997|11000.6|10998.6|10999|10997|625
1722840690000|2024-08-05 06:51:30|10998.3|10996.3|10999|10997|10999.8|10997.8|10998.3|10996.3|307
1722840700000|2024-08-05 06:51:40|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|36
1722840710000|2024-08-05 06:51:50|11000.2|10998.2|10999.8|10997.8|11000.2|10998.2|10999.8|10997.8|161
1722840720000|2024-08-05 06:52:00|10999|10997|10999|10997|10999.8|10997.8|10999|10997|76
1722840730000|2024-08-05 06:52:10|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|390
1722840740000|2024-08-05 06:52:20|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|192
1722840750000|2024-08-05 06:52:30|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|160
1722840760000|2024-08-05 06:52:40|||||||||158
1722840770000|2024-08-05 06:52:50|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|374
1722840780000|2024-08-05 06:53:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|120
1722840790000|2024-08-05 06:53:10|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|492
1722840800000|2024-08-05 06:53:20|10999|10997|10998.3|10996.3|10999.8|10997.8|10998.3|10996.3|94
1722840810000|2024-08-05 06:53:30|10997.5|10995.5|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|347
1722840820000|2024-08-05 06:53:40|||||||||7
1722840830000|2024-08-05 06:53:50|||||||||61
1722840840000|2024-08-05 06:54:00|10995.9|10993.9|10994.4|10992.4|10995.9|10993.9|10994.4|10992.4|526
1722840850000|2024-08-05 06:54:10|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|284
1722840860000|2024-08-05 06:54:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|237
1722840870000|2024-08-05 06:54:30|10992.8|10990.8|10993.6|10991.6|10994.4|10992.4|10992.8|10990.8|283
1722840880000|2024-08-05 06:54:40|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|277
1722840890000|2024-08-05 06:54:50|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|154
1722840900000|2024-08-05 06:55:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|255
1722840910000|2024-08-05 06:55:10|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|49
1722840920000|2024-08-05 06:55:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|362
1722840930000|2024-08-05 06:55:30|||||||||56
1722840940000|2024-08-05 06:55:40|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|70
1722840950000|2024-08-05 06:55:50|10996.7|10994.7|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|301
1722840960000|2024-08-05 06:56:00|10995.9|10993.9|10994.4|10992.4|10996.7|10994.7|10993.6|10991.6|446
1722840970000|2024-08-05 06:56:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|33
1722840980000|2024-08-05 06:56:20|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|154
1722840990000|2024-08-05 06:56:30|10993.6|10991.6|10994.4|10992.4|10995.1|10993.1|10993.6|10991.6|174
1722841000000|2024-08-05 06:56:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|127
1722841010000|2024-08-05 06:56:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|228
1722841020000|2024-08-05 06:57:00|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|59
1722841030000|2024-08-05 06:57:10|10996.3|10994.3|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|213
1722841040000|2024-08-05 06:57:20|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|120
1722841050000|2024-08-05 06:57:30|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|214
1722841060000|2024-08-05 06:57:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|86
1722841070000|2024-08-05 06:57:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|335
1722841080000|2024-08-05 06:58:00|||||||||86
1722841090000|2024-08-05 06:58:10|10993.6|10991.6|10992|10990|10993.6|10991.6|10992|10990|231
1722841100000|2024-08-05 06:58:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|268
1722841110000|2024-08-05 06:58:30|10992|10990|10994.4|10992.4|10994.4|10992.4|10992|10990|260
1722841120000|2024-08-05 06:58:40|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10993.6|10991.6|477
1722841130000|2024-08-05 06:58:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|107
1722841140000|2024-08-05 06:59:00|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|221
1722841150000|2024-08-05 06:59:10|10995.9|10993.9|10997.5|10995.5|10997.5|10995.5|10995.9|10993.9|616
1722841160000|2024-08-05 06:59:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|456
1722841170000|2024-08-05 06:59:30|10999|10997|10999|10997|10999|10997|10998.3|10996.3|407
1722841180000|2024-08-05 06:59:40|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|20
1722841190000|2024-08-05 06:59:50|||||||||18
1722841200000|2024-08-05 07:00:00|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|197
1722841210000|2024-08-05 07:00:10|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|588
1722841220000|2024-08-05 07:00:20|||||||||151
1722841230000|2024-08-05 07:00:30|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|39
1722841240000|2024-08-05 07:00:40|10997.9|10995.9|10996.7|10994.7|10998.3|10996.3|10996.7|10994.7|94
1722841250000|2024-08-05 07:00:50|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|129
1722841260000|2024-08-05 07:01:00|10994.4|10992.4|10995.9|10993.9|10995.9|10993.9|10993.6|10991.6|205
1722841270000|2024-08-05 07:01:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10995.1|10993.1|187
1722841280000|2024-08-05 07:01:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|153
1722841290000|2024-08-05 07:01:30|10995.5|10993.5|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|63
1722841300000|2024-08-05 07:01:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|165
1722841310000|2024-08-05 07:01:50|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|183
1722841320000|2024-08-05 07:02:00|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|95
1722841330000|2024-08-05 07:02:10|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10992.8|10990.8|394
1722841340000|2024-08-05 07:02:20|10993.2|10991.2|10994.4|10992.4|10994.4|10992.4|10992.8|10990.8|290
1722841350000|2024-08-05 07:02:30|||||||||20
1722841360000|2024-08-05 07:02:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|98
1722841370000|2024-08-05 07:02:50|10994|10992|10993.6|10991.6|10994|10992|10993.6|10991.6|33
1722841380000|2024-08-05 07:03:00|10994.4|10992.4|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|149
1722841390000|2024-08-05 07:03:10|10993.6|10991.6|10994.4|10992.4|10995.1|10993.1|10993.6|10991.6|220
1722841400000|2024-08-05 07:03:20|10993.6|10991.6|10992|10990|10994.4|10992.4|10992|10990|227
1722841410000|2024-08-05 07:03:30|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|152
1722841420000|2024-08-05 07:03:40|10991.2|10989.2|10991.2|10989.2|10992|10990|10991.2|10989.2|164
1722841430000|2024-08-05 07:03:50|10990.5|10988.5|10992|10990|10992|10990|10990.5|10988.5|141
1722841440000|2024-08-05 07:04:00|10992.8|10990.8|10992.8|10990.8|10993.6|10991.6|10992|10990|102
1722841450000|2024-08-05 07:04:10|10992|10990|10992|10990|10992.8|10990.8|10992|10990|117
1722841460000|2024-08-05 07:04:20|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|168
1722841470000|2024-08-05 07:04:30|10992.8|10990.8|10993.2|10991.2|10993.6|10991.6|10992.8|10990.8|103
1722841480000|2024-08-05 07:04:40|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|82
1722841490000|2024-08-05 07:04:50|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|66
1722841500000|2024-08-05 07:05:00|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|46
1722841510000|2024-08-05 07:05:10|10991.2|10989.2|10992.8|10990.8|10992.8|10990.8|10991.2|10989.2|255
1722841520000|2024-08-05 07:05:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|123
1722841530000|2024-08-05 07:05:30|10992.8|10990.8|10992|10990|10993.6|10991.6|10992|10990|51
1722841540000|2024-08-05 07:05:40|10992.8|10990.8|10994.4|10992.4|10994.4|10992.4|10992.8|10990.8|177
1722841550000|2024-08-05 07:05:50|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10993.6|10991.6|140
1722841560000|2024-08-05 07:06:00|10993.6|10991.6|10993.6|10991.6|10994.4|10992.4|10992.8|10990.8|121
1722841570000|2024-08-05 07:06:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|106
1722841580000|2024-08-05 07:06:20|10993.6|10991.6|10995.1|10993.1|10995.1|10993.1|10993.6|10991.6|289
1722841590000|2024-08-05 07:06:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|147
1722841600000|2024-08-05 07:06:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|132
1722841610000|2024-08-05 07:06:50|10994.4|10992.4|10992.8|10990.8|10994.4|10992.4|10992.8|10990.8|73
1722841620000|2024-08-05 07:07:00|10992|10990|10992|10990|10992|10990|10991.2|10989.2|294
1722841630000|2024-08-05 07:07:10|10991.2|10989.2|10989.7|10987.7|10992|10990|10989.7|10987.7|233
1722841640000|2024-08-05 07:07:20|10990.5|10988.5|10991.2|10989.2|10992|10990|10990.5|10988.5|176
1722841650000|2024-08-05 07:07:30|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|91
1722841660000|2024-08-05 07:07:40|||||||||390
1722841670000|2024-08-05 07:07:50|10992|10990|10992|10990|10992|10990|10991.2|10989.2|95
1722841680000|2024-08-05 07:08:00|10992.4|10990.4|10994.4|10992.4|10994.4|10992.4|10992.4|10990.4|229
1722841690000|2024-08-05 07:08:10|10993.6|10991.6|10992|10990|10993.6|10991.6|10992|10990|159
1722841700000|2024-08-05 07:08:20|10992.8|10990.8|10992.8|10990.8|10993.6|10991.6|10992|10990|111
1722841710000|2024-08-05 07:08:30|10992|10990|10993.6|10991.6|10993.6|10991.6|10992|10990|189
1722841720000|2024-08-05 07:08:40|10994.4|10992.4|10994.4|10992.4|10995.1|10993.1|10993.6|10991.6|87
1722841730000|2024-08-05 07:08:50|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|227
1722841740000|2024-08-05 07:09:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|127
1722841750000|2024-08-05 07:09:10|||||||||76
1722841760000|2024-08-05 07:09:20|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|70
1722841770000|2024-08-05 07:09:30|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|203
1722841780000|2024-08-05 07:09:40|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|171
1722841790000|2024-08-05 07:09:50|||||||||13
1722841800000|2024-08-05 07:10:00|10995.9|10993.9|10994.4|10992.4|10995.9|10993.9|10994.4|10992.4|151
1722841810000|2024-08-05 07:10:10|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|24
1722841820000|2024-08-05 07:10:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|83
1722841830000|2024-08-05 07:10:30|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|219
1722841840000|2024-08-05 07:10:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992|10990|57
1722841850000|2024-08-05 07:10:50|10992.4|10990.4|10991.2|10989.2|10992.8|10990.8|10991.2|10989.2|177
1722841860000|2024-08-05 07:11:00|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|42
1722841870000|2024-08-05 07:11:10|10990.5|10988.5|10991.2|10989.2|10991.6|10989.6|10990.5|10988.5|231
1722841880000|2024-08-05 07:11:20|10992|10990|10992|10990|10992|10990|10992|10990|32
1722841890000|2024-08-05 07:11:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|7
1722841900000|2024-08-05 07:11:40|10991.6|10989.6|10991.2|10989.2|10992|10990|10991.2|10989.2|24
1722841910000|2024-08-05 07:11:50|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|121
1722841920000|2024-08-05 07:12:00|10992|10990|10992.8|10990.8|10993.6|10991.6|10992|10990|110
1722841930000|2024-08-05 07:12:10|||||||||37
1722841940000|2024-08-05 07:12:20|10992|10990|10990.5|10988.5|10992|10990|10990.5|10988.5|102
1722841950000|2024-08-05 07:12:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|81
1722841960000|2024-08-05 07:12:40|10990.5|10988.5|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|71
1722841970000|2024-08-05 07:12:50|10989.7|10987.7|10988.1|10986.1|10990.5|10988.5|10988.1|10986.1|632
1722841980000|2024-08-05 07:13:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|245
1722841990000|2024-08-05 07:13:10|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10988.9|10986.9|270
1722842000000|2024-08-05 07:13:20|10991.2|10989.2|10991.2|10989.2|10992|10990|10991.2|10989.2|393
1722842010000|2024-08-05 07:13:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|20
1722842020000|2024-08-05 07:13:40|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|75
1722842030000|2024-08-05 07:13:50|||||||||63
1722842040000|2024-08-05 07:14:00|10989.7|10987.7|10988.1|10986.1|10989.7|10987.7|10988.1|10986.1|407
1722842050000|2024-08-05 07:14:10|10988.9|10986.9|10987.3|10985.3|10988.9|10986.9|10987.3|10985.3|269
1722842060000|2024-08-05 07:14:20|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|94
1722842070000|2024-08-05 07:14:30|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10988.9|10986.9|290
1722842080000|2024-08-05 07:14:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|431
1722842090000|2024-08-05 07:14:50|10989.3|10987.3|10989.7|10987.7|10989.7|10987.7|10989.3|10987.3|188
1722842100000|2024-08-05 07:15:00|10990.5|10988.5|10991.2|10989.2|10992|10990|10990.5|10988.5|559
1722842110000|2024-08-05 07:15:10|10990.5|10988.5|10989.7|10987.7|10991.2|10989.2|10989.7|10987.7|85
1722842120000|2024-08-05 07:15:20|10988.9|10986.9|10986.5|10984.5|10988.9|10986.9|10986.5|10984.5|84
1722842130000|2024-08-05 07:15:30|10985.8|10983.8|10985|10983|10985.8|10983.8|10984.2|10982.2|971
1722842140000|2024-08-05 07:15:40|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985|10983|181
1722842150000|2024-08-05 07:15:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|273
1722842160000|2024-08-05 07:16:00|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|219
1722842170000|2024-08-05 07:16:10|10985.8|10983.8|10984.2|10982.2|10986.5|10984.5|10984.2|10982.2|293
1722842180000|2024-08-05 07:16:20|10985|10983|10985|10983|10985|10983|10984.2|10982.2|36
1722842190000|2024-08-05 07:16:30|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|167
1722842200000|2024-08-05 07:16:40|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|254
1722842210000|2024-08-05 07:16:50|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|241
1722842220000|2024-08-05 07:17:00|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|84
1722842230000|2024-08-05 07:17:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|34
1722842240000|2024-08-05 07:17:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985|10983|52
1722842250000|2024-08-05 07:17:30|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|309
1722842260000|2024-08-05 07:17:40|10985|10983|10984.2|10982.2|10985|10983|10983.4|10981.4|179
1722842270000|2024-08-05 07:17:50|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|78
1722842280000|2024-08-05 07:18:00|10984.6|10982.6|10985|10983|10985|10983|10984.6|10982.6|280
1722842290000|2024-08-05 07:18:10|||||||||21
1722842300000|2024-08-05 07:18:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|58
1722842310000|2024-08-05 07:18:30|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|52
1722842320000|2024-08-05 07:18:40|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|375
1722842330000|2024-08-05 07:18:50|10982.6|10980.6|10981.1|10979.1|10982.6|10980.6|10981.1|10979.1|625
1722842340000|2024-08-05 07:19:00|10981.9|10979.9|10980.3|10978.3|10981.9|10979.9|10980.3|10978.3|647
1722842350000|2024-08-05 07:19:10|10979.5|10977.5|10980.3|10978.3|10981.1|10979.1|10979.5|10977.5|600
1722842360000|2024-08-05 07:19:20|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|356
1722842370000|2024-08-05 07:19:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|467
1722842380000|2024-08-05 07:19:40|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|59
1722842390000|2024-08-05 07:19:50|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|615
1722842400000|2024-08-05 07:20:00|10983.4|10981.4|10981.9|10979.9|10983.4|10981.4|10981.9|10979.9|418
1722842410000|2024-08-05 07:20:10|10982.6|10980.6|10984.2|10982.2|10984.2|10982.2|10982.6|10980.6|162
1722842420000|2024-08-05 07:20:20|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|79
1722842430000|2024-08-05 07:20:30|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10985.8|10983.8|660
1722842440000|2024-08-05 07:20:40|10986.5|10984.5|10988.1|10986.1|10988.9|10986.9|10986.5|10984.5|126
1722842460000|2024-08-05 07:21:00|10987.3|10985.3|10988.1|10986.1|10989.7|10987.7|10987.3|10985.3|124
1722842470000|2024-08-05 07:21:10|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10985.8|10983.8|314
1722842480000|2024-08-05 07:21:20|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|115
1722842490000|2024-08-05 07:21:30|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|198
1722842500000|2024-08-05 07:21:40|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|45
1722842510000|2024-08-05 07:21:50|10983.8|10981.8|10983.4|10981.4|10983.8|10981.8|10983.4|10981.4|55
1722842520000|2024-08-05 07:22:00|10984.2|10982.2|10985|10983|10985.8|10983.8|10984.2|10982.2|208
1722842530000|2024-08-05 07:22:10|10985.8|10983.8|10981.9|10979.9|10985.8|10983.8|10981.9|10979.9|700
1722842540000|2024-08-05 07:22:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|91
1722842550000|2024-08-05 07:22:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|314
1722842560000|2024-08-05 07:22:40|||||||||8
1722842570000|2024-08-05 07:22:50|10979.5|10977.5|10981.1|10979.1|10981.1|10979.1|10979.5|10977.5|124
1722842580000|2024-08-05 07:23:00|10980.3|10978.3|10981.9|10979.9|10981.9|10979.9|10980.3|10978.3|158
1722842590000|2024-08-05 07:23:10|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.1|10979.1|384
1722842600000|2024-08-05 07:23:20|10981.1|10979.1|10981.9|10979.9|10982.6|10980.6|10981.1|10979.1|98
1722842610000|2024-08-05 07:23:30|10982.6|10980.6|10984.2|10982.2|10984.2|10982.2|10982.6|10980.6|63
1722842620000|2024-08-05 07:23:40|10985|10983|10985|10983|10985|10983|10985|10983|79
1722842630000|2024-08-05 07:23:50|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|78
1722842640000|2024-08-05 07:24:00|10985.8|10983.8|10987.3|10985.3|10988.1|10986.1|10985|10983|500
1722842650000|2024-08-05 07:24:10|10988.1|10986.1|10986.5|10984.5|10988.1|10986.1|10986.5|10984.5|70
1722842660000|2024-08-05 07:24:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|32
1722842670000|2024-08-05 07:24:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|247
1722842680000|2024-08-05 07:24:40|10985.8|10983.8|10987.3|10985.3|10987.3|10985.3|10985.8|10983.8|188
1722842690000|2024-08-05 07:24:50|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|371
1722842700000|2024-08-05 07:25:00|10986.5|10984.5|10985|10983|10986.5|10984.5|10985|10983|179
1722842710000|2024-08-05 07:25:10|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|197
1722842720000|2024-08-05 07:25:20|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|48
1722842730000|2024-08-05 07:25:30|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|34
1722842740000|2024-08-05 07:25:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|77
1722842750000|2024-08-05 07:25:50|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10985.8|10983.8|314
1722842760000|2024-08-05 07:26:00|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|59
1722842770000|2024-08-05 07:26:10|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|78
1722842780000|2024-08-05 07:26:20|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|10
1722842790000|2024-08-05 07:26:30|10986.5|10984.5|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|77
1722842800000|2024-08-05 07:26:40|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|618
1722842810000|2024-08-05 07:26:50|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|65
1722842820000|2024-08-05 07:27:00|10987.3|10985.3|10986.5|10984.5|10988.1|10986.1|10985.8|10983.8|235
1722842830000|2024-08-05 07:27:10|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|368
1722842840000|2024-08-05 07:27:20|10987.3|10985.3|10987.3|10985.3|10988.1|10986.1|10986.5|10984.5|203
1722842850000|2024-08-05 07:27:30|10988.1|10986.1|10986.5|10984.5|10988.1|10986.1|10986.5|10984.5|204
1722842860000|2024-08-05 07:27:40|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|114
1722842870000|2024-08-05 07:27:50|10985.8|10983.8|10988.1|10986.1|10988.1|10986.1|10985.8|10983.8|246
1722842880000|2024-08-05 07:28:00|10988.9|10986.9|10987.3|10985.3|10988.9|10986.9|10987.3|10985.3|203
1722842890000|2024-08-05 07:28:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|73
1722842900000|2024-08-05 07:28:20|10988.9|10986.9|10989.7|10987.7|10990.5|10988.5|10988.9|10986.9|277
1722842910000|2024-08-05 07:28:30|||||||||36
1722842920000|2024-08-05 07:28:40|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|152
1722842930000|2024-08-05 07:28:50|10988.9|10986.9|10990.5|10988.5|10990.5|10988.5|10988.9|10986.9|314
1722842940000|2024-08-05 07:29:00|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|65
1722842950000|2024-08-05 07:29:10|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|90
1722842960000|2024-08-05 07:29:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|96
1722842970000|2024-08-05 07:29:30|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|256
1722842980000|2024-08-05 07:29:40|10988.9|10986.9|10988.1|10986.1|10989.7|10987.7|10988.1|10986.1|220
1722842990000|2024-08-05 07:29:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|94
1722843000000|2024-08-05 07:30:00|10989.3|10987.3|10989.7|10987.7|10990.5|10988.5|10988.9|10986.9|395
1722843010000|2024-08-05 07:30:10|||||||||553
1722843020000|2024-08-05 07:30:20|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|98
1722843030000|2024-08-05 07:30:30|10988.9|10986.9|10991.2|10989.2|10991.2|10989.2|10988.9|10986.9|220
1722843040000|2024-08-05 07:30:40|||||||||32
1722843050000|2024-08-05 07:30:50|10990.5|10988.5|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|119
1722843060000|2024-08-05 07:31:00|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|83
1722843070000|2024-08-05 07:31:10|10992|10990|10992|10990|10992|10990|10992|10990|62
1722843080000|2024-08-05 07:31:20|10991.2|10989.2|10991.2|10989.2|10992|10990|10991.2|10989.2|39
1722843090000|2024-08-05 07:31:30|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|188
1722843100000|2024-08-05 07:31:40|10988.9|10986.9|10986.5|10984.5|10988.9|10986.9|10986.5|10984.5|99
1722843110000|2024-08-05 07:31:50|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985|10983|82
1722843120000|2024-08-05 07:32:00|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|243
1722843130000|2024-08-05 07:32:10|10985.8|10983.8|10985|10983|10986.5|10984.5|10984.2|10982.2|767
1722843140000|2024-08-05 07:32:20|10984.2|10982.2|10984.2|10982.2|10985|10983|10983.4|10981.4|417
1722843150000|2024-08-05 07:32:30|10985|10983|10985|10983|10985.8|10983.8|10984.2|10982.2|372
1722843160000|2024-08-05 07:32:40|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|148
1722843170000|2024-08-05 07:32:50|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|97
1722843180000|2024-08-05 07:33:00|10986.5|10984.5|10985|10983|10987.3|10985.3|10985|10983|98
1722843190000|2024-08-05 07:33:10|10984.6|10982.6|10985|10983|10985|10983|10984.6|10982.6|119
1722843200000|2024-08-05 07:33:20|10984.2|10982.2|10983.4|10981.4|10985|10983|10983.4|10981.4|505
1722843210000|2024-08-05 07:33:30|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|85
1722843220000|2024-08-05 07:33:40|10984.2|10982.2|10984.2|10982.2|10985|10983|10984.2|10982.2|141
1722843230000|2024-08-05 07:33:50|10985|10983|10985|10983|10985|10983|10985|10983|31
1722843240000|2024-08-05 07:34:00|10984.2|10982.2|10984.2|10982.2|10985|10983|10983.4|10981.4|314
1722843250000|2024-08-05 07:34:10|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|200
1722843260000|2024-08-05 07:34:20|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|102
1722843270000|2024-08-05 07:34:30|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|125
1722843280000|2024-08-05 07:34:40|10985|10983|10985|10983|10985|10983|10985|10983|118
1722843290000|2024-08-05 07:34:50|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|267
1722843300000|2024-08-05 07:35:00|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|54
1722843320000|2024-08-05 07:35:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|73
1722843330000|2024-08-05 07:35:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|105
1722843340000|2024-08-05 07:35:40|10985|10983|10985|10983|10985|10983|10985|10983|112
1722843350000|2024-08-05 07:35:50|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.4|10983.4|467
1722843360000|2024-08-05 07:36:00|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|239
1722843370000|2024-08-05 07:36:10|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|211
1722843380000|2024-08-05 07:36:20|10984.2|10982.2|10984.2|10982.2|10985|10983|10984.2|10982.2|157
1722843390000|2024-08-05 07:36:30|10983.8|10981.8|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|82
1722843400000|2024-08-05 07:36:40|||||||||35
1722843410000|2024-08-05 07:36:50|10983.4|10981.4|10981.9|10979.9|10983.4|10981.4|10981.9|10979.9|673
1722843420000|2024-08-05 07:37:00|10981.1|10979.1|10979.5|10977.5|10981.1|10979.1|10978.7|10976.7|573
1722843430000|2024-08-05 07:37:10|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|189
1722843440000|2024-08-05 07:37:20|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|173
1722843450000|2024-08-05 07:37:30|||||||||168
1722843460000|2024-08-05 07:37:40|10981.1|10979.1|10982.6|10980.6|10982.6|10980.6|10981.1|10979.1|269
1722843470000|2024-08-05 07:37:50|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|264
1722843480000|2024-08-05 07:38:00|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|158
1722843490000|2024-08-05 07:38:10|10985|10983|10985|10983|10985|10983|10985|10983|61
1722843500000|2024-08-05 07:38:20|10984.6|10982.6|10982.6|10980.6|10984.6|10982.6|10982.6|10980.6|128
1722843510000|2024-08-05 07:38:30|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|93
1722843520000|2024-08-05 07:38:40|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|123
1722843540000|2024-08-05 07:39:00|||||||||9
1722843550000|2024-08-05 07:39:10|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|162
1722843560000|2024-08-05 07:39:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|42
1722843570000|2024-08-05 07:39:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|91
1722843580000|2024-08-05 07:39:40|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|96
1722843590000|2024-08-05 07:39:50|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|186
1722843600000|2024-08-05 07:40:00|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|299
1722843610000|2024-08-05 07:40:10|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|837
1722843620000|2024-08-05 07:40:20|10979.9|10977.9|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|203
1722843630000|2024-08-05 07:40:30|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|22
1722843640000|2024-08-05 07:40:40|10981.1|10979.1|10979.5|10977.5|10981.9|10979.9|10979.5|10977.5|562
1722843650000|2024-08-05 07:40:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|53
1722843660000|2024-08-05 07:41:00|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|181
1722843670000|2024-08-05 07:41:10|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.1|10979.1|113
1722843680000|2024-08-05 07:41:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|18
1722843690000|2024-08-05 07:41:30|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|139
1722843700000|2024-08-05 07:41:40|10981.9|10979.9|10983.4|10981.4|10983.4|10981.4|10981.9|10979.9|134
1722843710000|2024-08-05 07:41:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|89
1722843720000|2024-08-05 07:42:00|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|52
1722843730000|2024-08-05 07:42:10|10982.3|10980.3|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|49
1722843740000|2024-08-05 07:42:20|10980.3|10978.3|10979.5|10977.5|10981.1|10979.1|10979.5|10977.5|290
1722843750000|2024-08-05 07:42:30|10980.3|10978.3|10978.7|10976.7|10980.3|10978.3|10978.7|10976.7|231
1722843760000|2024-08-05 07:42:40|10978|10976|10978|10976|10978|10976|10977.2|10975.2|295
1722843770000|2024-08-05 07:42:50|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|108
1722843780000|2024-08-05 07:43:00|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|119
1722843790000|2024-08-05 07:43:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|35
1722843800000|2024-08-05 07:43:20|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|67
1722843810000|2024-08-05 07:43:30|10978|10976|10981.1|10979.1|10981.1|10979.1|10978|10976|149
1722843820000|2024-08-05 07:43:40|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|53
1722843830000|2024-08-05 07:43:50|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.1|10979.1|107
1722843840000|2024-08-05 07:44:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|135
1722843850000|2024-08-05 07:44:10|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|88
1722843860000|2024-08-05 07:44:20|10982.6|10980.6|10981.1|10979.1|10982.6|10980.6|10981.1|10979.1|53
1722843870000|2024-08-05 07:44:30|||||||||5
1722843880000|2024-08-05 07:44:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|36
1722843890000|2024-08-05 07:44:50|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|348
1722843900000|2024-08-05 07:45:00|10984.2|10982.2|10982.6|10980.6|10984.2|10982.2|10982.6|10980.6|192
1722843910000|2024-08-05 07:45:10|10981.9|10979.9|10981.1|10979.1|10982.6|10980.6|10981.1|10979.1|250
1722843920000|2024-08-05 07:45:20|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|235
1722843930000|2024-08-05 07:45:30|10980.3|10978.3|10981.1|10979.1|10981.9|10979.9|10980.3|10978.3|254
1722843940000|2024-08-05 07:45:40|10980.3|10978.3|10978|10976|10980.3|10978.3|10978|10976|318
1722843950000|2024-08-05 07:45:50|10978.7|10976.7|10979.5|10977.5|10980.3|10978.3|10978.7|10976.7|128
1722843960000|2024-08-05 07:46:00|10980.3|10978.3|10978.7|10976.7|10980.3|10978.3|10978.7|10976.7|193
1722843970000|2024-08-05 07:46:10|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|79
1722843980000|2024-08-05 07:46:20|10979.5|10977.5|10979.9|10977.9|10980.3|10978.3|10979.5|10977.5|187
1722843990000|2024-08-05 07:46:30|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|110
1722844000000|2024-08-05 07:46:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|68
1722844010000|2024-08-05 07:46:50|10978|10976|10978|10976|10978.7|10976.7|10978|10976|159
1722844020000|2024-08-05 07:47:00|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|62
1722844030000|2024-08-05 07:47:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|704
1722844040000|2024-08-05 07:47:20|10978|10976|10978|10976|10978|10976|10978|10976|55
1722844050000|2024-08-05 07:47:30|10978.7|10976.7|10977.2|10975.2|10978.7|10976.7|10977.2|10975.2|174
1722844060000|2024-08-05 07:47:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|355
1722844070000|2024-08-05 07:47:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|285
1722844080000|2024-08-05 07:48:00|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|262
1722844090000|2024-08-05 07:48:10|10977.2|10975.2|10974.8|10972.8|10977.2|10975.2|10974.8|10972.8|540
1722844100000|2024-08-05 07:48:20|10974.4|10972.4|10975.6|10973.6|10975.6|10973.6|10974.4|10972.4|346
1722844110000|2024-08-05 07:48:30|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10975.6|10973.6|294
1722844120000|2024-08-05 07:48:40|10976.4|10974.4|10978|10976|10978|10976|10976.4|10974.4|239
1722844130000|2024-08-05 07:48:50|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|31
1722844140000|2024-08-05 07:49:00|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|165
1722844150000|2024-08-05 07:49:10|10978.7|10976.7|10978|10976|10978.7|10976.7|10977.2|10975.2|339
1722844160000|2024-08-05 07:49:20|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|247
1722844170000|2024-08-05 07:49:30|10978|10976|10978|10976|10978|10976|10977.2|10975.2|60
1722844180000|2024-08-05 07:49:40|10975.6|10973.6|10976.4|10974.4|10977.2|10975.2|10975.6|10973.6|166
1722844190000|2024-08-05 07:49:50|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|75
1722844200000|2024-08-05 07:50:00|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|146
1722844210000|2024-08-05 07:50:10|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|157
1722844220000|2024-08-05 07:50:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|221
1722844230000|2024-08-05 07:50:30|10978.7|10976.7|10974|10972|10978.7|10976.7|10974|10972|351
1722844240000|2024-08-05 07:50:40|10973.3|10971.3|10974.8|10972.8|10974.8|10972.8|10973.3|10971.3|117
1722844250000|2024-08-05 07:50:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|223
1722844260000|2024-08-05 07:51:00|10974.8|10972.8|10974|10972|10975.6|10973.6|10974|10972|2439
1722844270000|2024-08-05 07:51:10|10974.8|10972.8|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|240
1722844280000|2024-08-05 07:51:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|218
1722844290000|2024-08-05 07:51:30|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|81
1722844300000|2024-08-05 07:51:40|10974.8|10972.8|10976.4|10974.4|10976.4|10974.4|10974.8|10972.8|115
1722844310000|2024-08-05 07:51:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|30
1722844320000|2024-08-05 07:52:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|84
1722844330000|2024-08-05 07:52:10|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|97
1722844340000|2024-08-05 07:52:20|10974|10972|10974|10972|10974|10972|10974|10972|82
1722844350000|2024-08-05 07:52:30|||||||||82
1722844360000|2024-08-05 07:52:40|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|147
1722844370000|2024-08-05 07:52:50|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|202
1722844380000|2024-08-05 07:53:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|54
1722844390000|2024-08-05 07:53:10|10972.5|10970.5|10971.7|10969.7|10973.3|10971.3|10971.7|10969.7|94
1722844400000|2024-08-05 07:53:20|10972.5|10970.5|10972.9|10970.9|10973.3|10971.3|10972.5|10970.5|501
1722844410000|2024-08-05 07:53:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|288
1722844420000|2024-08-05 07:53:40|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|180
1722844430000|2024-08-05 07:53:50|10972.5|10970.5|10973.3|10971.3|10974|10972|10972.5|10970.5|155
1722844440000|2024-08-05 07:54:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|223
1722844450000|2024-08-05 07:54:10|10973.7|10971.7|10974.8|10972.8|10974.8|10972.8|10973.3|10971.3|170
1722844460000|2024-08-05 07:54:20|||||||||16
1722844470000|2024-08-05 07:54:30|10974|10972|10974|10972|10974|10972|10974|10972|116
1722844480000|2024-08-05 07:54:40|10973.3|10971.3|10972.5|10970.5|10974|10972|10972.5|10970.5|112
1722844490000|2024-08-05 07:54:50|||||||||16
1722844500000|2024-08-05 07:55:00|10973.3|10971.3|10972.5|10970.5|10974|10972|10972.5|10970.5|202
1722844510000|2024-08-05 07:55:10|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|57
1722844520000|2024-08-05 07:55:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|94
1722844530000|2024-08-05 07:55:30|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|58
1722844540000|2024-08-05 07:55:40|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|53
1722844550000|2024-08-05 07:55:50|10972.1|10970.1|10970.9|10968.9|10972.5|10970.5|10970.9|10968.9|507
1722844560000|2024-08-05 07:56:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|236
1722844570000|2024-08-05 07:56:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|77
1722844580000|2024-08-05 07:56:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|200
1722844590000|2024-08-05 07:56:30|10972.1|10970.1|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|115
1722844600000|2024-08-05 07:56:40|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|59
1722844610000|2024-08-05 07:56:50|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10971.7|10969.7|161
1722844620000|2024-08-05 07:57:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|51
1722844640000|2024-08-05 07:57:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|168
1722844650000|2024-08-05 07:57:30|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|230
1722844660000|2024-08-05 07:57:40|10972.5|10970.5|10971.7|10969.7|10973.3|10971.3|10971.7|10969.7|87
1722844670000|2024-08-05 07:57:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|177
1722844680000|2024-08-05 07:58:00|10973.3|10971.3|10974|10972|10974.8|10972.8|10973.3|10971.3|156
1722844690000|2024-08-05 07:58:10|||||||||15
1722844700000|2024-08-05 07:58:20|||||||||27
1722844710000|2024-08-05 07:58:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|168
1722844720000|2024-08-05 07:58:40|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|294
1722844730000|2024-08-05 07:58:50|10976|10974|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|51
1722844740000|2024-08-05 07:59:00|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|57
1722844750000|2024-08-05 07:59:10|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|108
1722844760000|2024-08-05 07:59:20|10976|10974|10975.6|10973.6|10976|10974|10975.6|10973.6|39
1722844770000|2024-08-05 07:59:30|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|108
1722844780000|2024-08-05 07:59:40|10978|10976|10978.7|10976.7|10978.7|10976.7|10977.2|10975.2|115
1722844790000|2024-08-05 07:59:50|10978|10976|10978|10976|10978|10976|10978|10976|61
1722844800000|2024-08-05 08:00:00|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|48
1722844810000|2024-08-05 08:00:10|10978.3|10976.3|10978.7|10976.7|10978.7|10976.7|10978|10976|146
1722844820000|2024-08-05 08:00:20|||||||||5
1722844830000|2024-08-05 08:00:30|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|141
1722844840000|2024-08-05 08:00:40|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|121
1722844850000|2024-08-05 08:00:50|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|58
1722844860000|2024-08-05 08:01:00|10978|10976|10978|10976|10978|10976|10978|10976|40
1722844870000|2024-08-05 08:01:10|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|81
1722844880000|2024-08-05 08:01:20|||||||||4
1722844890000|2024-08-05 08:01:30|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|154
1722844900000|2024-08-05 08:01:40|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|145
1722844910000|2024-08-05 08:01:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|26
1722844920000|2024-08-05 08:02:00|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|58
1722844930000|2024-08-05 08:02:10|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|25
1722844940000|2024-08-05 08:02:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|97
1722844950000|2024-08-05 08:02:30|||||||||13
1722844960000|2024-08-05 08:02:40|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|60
1722844970000|2024-08-05 08:02:50|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|71
1722844980000|2024-08-05 08:03:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|35
1722844990000|2024-08-05 08:03:10|10980.3|10978.3|10981.9|10979.9|10981.9|10979.9|10980.3|10978.3|95
1722845000000|2024-08-05 08:03:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|149
1722845010000|2024-08-05 08:03:30|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|54
1722845020000|2024-08-05 08:03:40|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|179
1722845030000|2024-08-05 08:03:50|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|105
1722845040000|2024-08-05 08:04:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|117
1722845050000|2024-08-05 08:04:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|120
1722845060000|2024-08-05 08:04:20|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.1|10979.1|110
1722845070000|2024-08-05 08:04:30|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|166
1722845080000|2024-08-05 08:04:40|||||||||31
1722845090000|2024-08-05 08:04:50|10981.1|10979.1|10982.6|10980.6|10982.6|10980.6|10981.1|10979.1|476
1722845100000|2024-08-05 08:05:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|14
1722845110000|2024-08-05 08:05:10|||||||||42
1722845120000|2024-08-05 08:05:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|115
1722845130000|2024-08-05 08:05:30|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|100
1722845140000|2024-08-05 08:05:40|||||||||10
1722845150000|2024-08-05 08:05:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|153
1722845160000|2024-08-05 08:06:00|10982.3|10980.3|10981.1|10979.1|10982.6|10980.6|10981.1|10979.1|136
1722845170000|2024-08-05 08:06:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|121
1722845180000|2024-08-05 08:06:20|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|137
1722845190000|2024-08-05 08:06:30|10981.5|10979.5|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|114
1722845200000|2024-08-05 08:06:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|156
1722845210000|2024-08-05 08:06:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|94
1722845220000|2024-08-05 08:07:00|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|445
1722845230000|2024-08-05 08:07:10|10984.2|10982.2|10985.8|10983.8|10986.5|10984.5|10984.2|10982.2|745
1722845240000|2024-08-05 08:07:20|10985|10983|10985|10983|10985|10983|10985|10983|204
1722845250000|2024-08-05 08:07:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|211
1722845260000|2024-08-05 08:07:40|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|22
1722845270000|2024-08-05 08:07:50|10985|10983|10985|10983|10985|10983|10985|10983|165
1722845280000|2024-08-05 08:08:00|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|264
1722845290000|2024-08-05 08:08:10|10984.2|10982.2|10984.2|10982.2|10985|10983|10984.2|10982.2|40
1722845300000|2024-08-05 08:08:20|10985|10983|10985|10983|10985|10983|10985|10983|228
1722845310000|2024-08-05 08:08:30|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|83
1722845320000|2024-08-05 08:08:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|91
1722845330000|2024-08-05 08:08:50|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|303
1722845340000|2024-08-05 08:09:00|10985|10983|10985|10983|10985|10983|10984.2|10982.2|47
1722845350000|2024-08-05 08:09:10|10984.6|10982.6|10984.2|10982.2|10985|10983|10984.2|10982.2|130
1722845360000|2024-08-05 08:09:20|10985|10983|10985|10983|10985.8|10983.8|10984.2|10982.2|370
1722845370000|2024-08-05 08:09:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|42
1722845380000|2024-08-05 08:09:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|78
1722845390000|2024-08-05 08:09:50|10985.8|10983.8|10985|10983|10985.8|10983.8|10984.2|10982.2|390
1722845400000|2024-08-05 08:10:00|10984.2|10982.2|10985|10983|10985.8|10983.8|10984.2|10982.2|283
1722845410000|2024-08-05 08:10:10|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|19
1722845420000|2024-08-05 08:10:20|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|93
1722845430000|2024-08-05 08:10:30|||||||||247
1722845440000|2024-08-05 08:10:40|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|93
1722845450000|2024-08-05 08:10:50|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10987.3|10985.3|222
1722845460000|2024-08-05 08:11:00|||||||||110
1722845470000|2024-08-05 08:11:10|||||||||137
1722845480000|2024-08-05 08:11:20|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|17
1722845490000|2024-08-05 08:11:30|10987.3|10985.3|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|67
1722845500000|2024-08-05 08:11:40|||||||||26
1722845510000|2024-08-05 08:11:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|149
1722845520000|2024-08-05 08:12:00|||||||||7
1722845530000|2024-08-05 08:12:10|||||||||66
1722845540000|2024-08-05 08:12:20|10988.9|10986.9|10990.5|10988.5|10990.5|10988.5|10988.9|10986.9|143
1722845550000|2024-08-05 08:12:30|10989.7|10987.7|10988.1|10986.1|10989.7|10987.7|10988.1|10986.1|180
1722845560000|2024-08-05 08:12:40|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|250
1722845570000|2024-08-05 08:12:50|||||||||33
1722845580000|2024-08-05 08:13:00|10987.3|10985.3|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|255
1722845590000|2024-08-05 08:13:10|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|183
1722845600000|2024-08-05 08:13:20|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|111
1722845610000|2024-08-05 08:13:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|8
1722845620000|2024-08-05 08:13:40|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|173
1722845630000|2024-08-05 08:13:50|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|92
1722845640000|2024-08-05 08:14:00|10986.5|10984.5|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|232
1722845650000|2024-08-05 08:14:10|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|103
1722845660000|2024-08-05 08:14:20|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|23
1722845670000|2024-08-05 08:14:30|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|53
1722845680000|2024-08-05 08:14:40|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|15
1722845690000|2024-08-05 08:14:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|60
1722845700000|2024-08-05 08:15:00|||||||||69
1722845710000|2024-08-05 08:15:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|47
1722845720000|2024-08-05 08:15:20|||||||||142
1722845730000|2024-08-05 08:15:30|10985|10983|10985|10983|10985|10983|10985|10983|57
1722845740000|2024-08-05 08:15:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|8
1722845750000|2024-08-05 08:15:50|||||||||7
1722845760000|2024-08-05 08:16:00|||||||||4
1722845770000|2024-08-05 08:16:10|10985|10983|10985|10983|10985.8|10983.8|10985|10983|74
1722845780000|2024-08-05 08:16:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|27
1722845790000|2024-08-05 08:16:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|139
1722845800000|2024-08-05 08:16:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|142
1722845810000|2024-08-05 08:16:50|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|111
1722845820000|2024-08-05 08:17:00|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|107
1722845830000|2024-08-05 08:17:10|||||||||3
1722845840000|2024-08-05 08:17:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|93
1722845860000|2024-08-05 08:17:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10
1722845870000|2024-08-05 08:17:50|10984.6|10982.6|10985|10983|10985.8|10983.8|10984.2|10982.2|116
1722845880000|2024-08-05 08:18:00|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|98
1722845890000|2024-08-05 08:18:10|||||||||4
1722845900000|2024-08-05 08:18:20|||||||||22
1722845910000|2024-08-05 08:18:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|31
1722845920000|2024-08-05 08:18:40|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|26
1722845930000|2024-08-05 08:18:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|248
1722845940000|2024-08-05 08:19:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|19
1722845950000|2024-08-05 08:19:10|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|59
1722845960000|2024-08-05 08:19:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|100
1722845970000|2024-08-05 08:19:30|10987.3|10985.3|10985|10983|10987.3|10985.3|10985|10983|99
1722845980000|2024-08-05 08:19:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|6
1722845990000|2024-08-05 08:19:50|10985|10983|10985|10983|10985|10983|10984.2|10982.2|102
1722846000000|2024-08-05 08:20:00|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|11
1722846010000|2024-08-05 08:20:10|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|88
1722846020000|2024-08-05 08:20:20|||||||||42
1722846040000|2024-08-05 08:20:40|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|132
1722846050000|2024-08-05 08:20:50|10985|10983|10985|10983|10985|10983|10985|10983|191
1722846060000|2024-08-05 08:21:00|10984.2|10982.2|10985.8|10983.8|10985.8|10983.8|10984.2|10982.2|150
1722846070000|2024-08-05 08:21:10|10985|10983|10985|10983|10985|10983|10985|10983|29
1722846080000|2024-08-05 08:21:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|99
1722846090000|2024-08-05 08:21:30|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|109
1722846100000|2024-08-05 08:21:40|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|104
1722846110000|2024-08-05 08:21:50|10985|10983|10985|10983|10985|10983|10984.2|10982.2|24
1722846120000|2024-08-05 08:22:00|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|47
1722846130000|2024-08-05 08:22:10|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|77
1722846140000|2024-08-05 08:22:20|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|13
1722846150000|2024-08-05 08:22:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|65
1722846160000|2024-08-05 08:22:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|94
1722846170000|2024-08-05 08:22:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|80
1722846180000|2024-08-05 08:23:00|10986.5|10984.5|10985.8|10983.8|10987.3|10985.3|10985.8|10983.8|403
1722846190000|2024-08-05 08:23:10|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|111
1722846200000|2024-08-05 08:23:20|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|171
1722846210000|2024-08-05 08:23:30|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|77
1722846220000|2024-08-05 08:23:40|10985|10983|10982.6|10980.6|10985|10983|10982.6|10980.6|227
1722846230000|2024-08-05 08:23:50|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|51
1722846240000|2024-08-05 08:24:00|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|93
1722846250000|2024-08-05 08:24:10|||||||||30
1722846260000|2024-08-05 08:24:20|||||||||27
1722846270000|2024-08-05 08:24:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|31
1722846280000|2024-08-05 08:24:40|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|88
1722846290000|2024-08-05 08:24:50|||||||||14
1722846300000|2024-08-05 08:25:00|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|53
1722846310000|2024-08-05 08:25:10|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|71
1722846320000|2024-08-05 08:25:20|10983.8|10981.8|10985|10983|10985|10983|10983.8|10981.8|126
1722846330000|2024-08-05 08:25:30|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|96
1722846340000|2024-08-05 08:25:40|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|50
1722846350000|2024-08-05 08:25:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|5
1722846360000|2024-08-05 08:26:00|10985|10983|10985|10983|10985|10983|10984.2|10982.2|33
1722846370000|2024-08-05 08:26:10|10985.8|10983.8|10985|10983|10985.8|10983.8|10984.2|10982.2|85
1722846380000|2024-08-05 08:26:20|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|142
1722846390000|2024-08-05 08:26:30|||||||||21
1722846400000|2024-08-05 08:26:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|24
1722846410000|2024-08-05 08:26:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|72
1722846420000|2024-08-05 08:27:00|||||||||13
1722846430000|2024-08-05 08:27:10|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|41
1722846440000|2024-08-05 08:27:20|||||||||100
1722846450000|2024-08-05 08:27:30|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|30
1722846460000|2024-08-05 08:27:40|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10981.9|10979.9|100
1722846470000|2024-08-05 08:27:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|151
1722846480000|2024-08-05 08:28:00|10983|10981|10983.4|10981.4|10983.4|10981.4|10983|10981|157
1722846490000|2024-08-05 08:28:10|||||||||9
1722846500000|2024-08-05 08:28:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|126
1722846510000|2024-08-05 08:28:30|||||||||8
1722846520000|2024-08-05 08:28:40|10985|10983|10985|10983|10985|10983|10985|10983|125
1722846530000|2024-08-05 08:28:50|10984.2|10982.2|10985|10983|10985.8|10983.8|10984.2|10982.2|100
1722846540000|2024-08-05 08:29:00|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|45
1722846560000|2024-08-05 08:29:20|10985.8|10983.8|10984.2|10982.2|10985.8|10983.8|10984.2|10982.2|70
1722846580000|2024-08-05 08:29:40|10985|10983|10985|10983|10985|10983|10984.2|10982.2|69
1722846590000|2024-08-05 08:29:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|133
1722846600000|2024-08-05 08:30:00|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|25
1722846610000|2024-08-05 08:30:10|10985|10983|10985|10983|10985.8|10983.8|10984.2|10982.2|42
1722846620000|2024-08-05 08:30:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|87
1722846630000|2024-08-05 08:30:30|10985|10983|10985|10983|10985|10983|10985|10983|63
1722846640000|2024-08-05 08:30:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|271
1722846650000|2024-08-05 08:30:50|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|73
1722846660000|2024-08-05 08:31:00|10985|10983|10985|10983|10985|10983|10985|10983|26
1722846670000|2024-08-05 08:31:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985|10983|268
1722846680000|2024-08-05 08:31:20|||||||||51
1722846690000|2024-08-05 08:31:30|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|353
1722846700000|2024-08-05 08:31:40|||||||||64
1722846710000|2024-08-05 08:31:50|||||||||53
1722846720000|2024-08-05 08:32:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|207
1722846730000|2024-08-05 08:32:10|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|63
1722846740000|2024-08-05 08:32:20|||||||||180
1722846750000|2024-08-05 08:32:30|10984.2|10982.2|10985.8|10983.8|10985.8|10983.8|10984.2|10982.2|52
1722846760000|2024-08-05 08:32:40|10985|10983|10985|10983|10985|10983|10985|10983|68
1722846770000|2024-08-05 08:32:50|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|107
1722846780000|2024-08-05 08:33:00|10985.8|10983.8|10984.2|10982.2|10985.8|10983.8|10984.2|10982.2|145
1722846790000|2024-08-05 08:33:10|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|234
1722846800000|2024-08-05 08:33:20|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|108
1722846810000|2024-08-05 08:33:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|387
1722846820000|2024-08-05 08:33:40|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|109
1722846830000|2024-08-05 08:33:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|43
1722846840000|2024-08-05 08:34:00|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|139
1722846850000|2024-08-05 08:34:10|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|136
1722846860000|2024-08-05 08:34:20|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|111
1722846870000|2024-08-05 08:34:30|||||||||16
1722846880000|2024-08-05 08:34:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|5
1722846900000|2024-08-05 08:35:00|||||||||97
1722846910000|2024-08-05 08:35:10|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|98
1722846920000|2024-08-05 08:35:20|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|161
1722846930000|2024-08-05 08:35:30|10981.1|10979.1|10979.5|10977.5|10981.1|10979.1|10979.5|10977.5|52
1722846940000|2024-08-05 08:35:40|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|32
1722846950000|2024-08-05 08:35:50|||||||||249
1722846960000|2024-08-05 08:36:00|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|89
1722846970000|2024-08-05 08:36:10|10978|10976|10978|10976|10978.7|10976.7|10978|10976|32
1722846980000|2024-08-05 08:36:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|305
1722846990000|2024-08-05 08:36:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|84
1722847000000|2024-08-05 08:36:40|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|114
1722847010000|2024-08-05 08:36:50|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|8
1722847020000|2024-08-05 08:37:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|66
1722847030000|2024-08-05 08:37:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|83
1722847040000|2024-08-05 08:37:20|||||||||26
1722847050000|2024-08-05 08:37:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|40
1722847060000|2024-08-05 08:37:40|10978|10976|10978|10976|10978|10976|10978|10976|40
1722847080000|2024-08-05 08:38:00|||||||||1
1722847090000|2024-08-05 08:38:10|||||||||26
1722847100000|2024-08-05 08:38:20|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|123
1722847110000|2024-08-05 08:38:30|||||||||4
1722847120000|2024-08-05 08:38:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|128
1722847130000|2024-08-05 08:38:50|10978|10976|10978|10976|10978|10976|10978|10976|36
1722847140000|2024-08-05 08:39:00|10977.6|10975.6|10976.4|10974.4|10977.6|10975.6|10976.4|10974.4|443
1722847150000|2024-08-05 08:39:10|||||||||18
1722847160000|2024-08-05 08:39:20|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|349
1722847170000|2024-08-05 08:39:30|||||||||34
1722847180000|2024-08-05 08:39:40|||||||||20
1722847190000|2024-08-05 08:39:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10
1722847200000|2024-08-05 08:40:00|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|318
1722847210000|2024-08-05 08:40:10|||||||||1
1722847220000|2024-08-05 08:40:20|||||||||11
1722847230000|2024-08-05 08:40:30|||||||||1
1722847250000|2024-08-05 08:40:50|||||||||23
1722847260000|2024-08-05 08:41:00|||||||||3
1722847270000|2024-08-05 08:41:10|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|36
1722847280000|2024-08-05 08:41:20|||||||||96
1722847290000|2024-08-05 08:41:30|||||||||89
1722847300000|2024-08-05 08:41:40|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|120
1722847310000|2024-08-05 08:41:50|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|28
1722847320000|2024-08-05 08:42:00|||||||||141
1722847330000|2024-08-05 08:42:10|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|13
1722847340000|2024-08-05 08:42:20|||||||||153
1722847350000|2024-08-05 08:42:30|10974.8|10972.8|10976.4|10974.4|10976.4|10974.4|10974.8|10972.8|302
1722847360000|2024-08-05 08:42:40|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|546
1722847370000|2024-08-05 08:42:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|9
1722847380000|2024-08-05 08:43:00|||||||||5
1722847390000|2024-08-05 08:43:10|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|131
1722847400000|2024-08-05 08:43:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|57
1722847410000|2024-08-05 08:43:30|||||||||58
1722847420000|2024-08-05 08:43:40|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|53
1722847430000|2024-08-05 08:43:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|58
1722847450000|2024-08-05 08:44:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|378
1722847460000|2024-08-05 08:44:20|||||||||10
1722847470000|2024-08-05 08:44:30|10978|10976|10978|10976|10978|10976|10978|10976|153
1722847480000|2024-08-05 08:44:40|10978.7|10976.7|10977.2|10975.2|10978.7|10976.7|10977.2|10975.2|305
1722847490000|2024-08-05 08:44:50|10977.6|10975.6|10978|10976|10978|10976|10977.2|10975.2|96
1722847510000|2024-08-05 08:45:10|||||||||13
1722847520000|2024-08-05 08:45:20|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|378
1722847530000|2024-08-05 08:45:30|10979.1|10977.1|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|273
1722847550000|2024-08-05 08:45:50|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|57
1722847560000|2024-08-05 08:46:00|10979.1|10977.1|10978|10976|10979.5|10977.5|10978|10976|298
1722847570000|2024-08-05 08:46:10|||||||||72
1722847580000|2024-08-05 08:46:20|||||||||2
1722847590000|2024-08-05 08:46:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|136
1722847600000|2024-08-05 08:46:40|10978|10976|10978|10976|10978.7|10976.7|10978|10976|45
1722847610000|2024-08-05 08:46:50|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|280
1722847620000|2024-08-05 08:47:00|||||||||81
1722847640000|2024-08-05 08:47:20|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|199
1722847650000|2024-08-05 08:47:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|42
1722847660000|2024-08-05 08:47:40|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|151
1722847670000|2024-08-05 08:47:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|65
1722847680000|2024-08-05 08:48:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|135
1722847690000|2024-08-05 08:48:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|69
1722847700000|2024-08-05 08:48:20|10980.3|10978.3|10979.5|10977.5|10981.1|10979.1|10979.5|10977.5|126
1722847710000|2024-08-05 08:48:30|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|606
1722847720000|2024-08-05 08:48:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|28
1722847730000|2024-08-05 08:48:50|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|65
1722847740000|2024-08-05 08:49:00|10979.5|10977.5|10981.1|10979.1|10981.1|10979.1|10979.5|10977.5|212
1722847750000|2024-08-05 08:49:10|10980.3|10978.3|10981.9|10979.9|10981.9|10979.9|10980.3|10978.3|102
1722847760000|2024-08-05 08:49:20|10982.3|10980.3|10982.6|10980.6|10983.4|10981.4|10982.3|10980.3|274
1722847770000|2024-08-05 08:49:30|||||||||27
1722847780000|2024-08-05 08:49:40|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|140
1722847790000|2024-08-05 08:49:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|44
1722847800000|2024-08-05 08:50:00|10982.6|10980.6|10984.2|10982.2|10984.2|10982.2|10982.6|10980.6|179
1722847810000|2024-08-05 08:50:10|||||||||27
1722847820000|2024-08-05 08:50:20|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|133
1722847830000|2024-08-05 08:50:30|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|45
1722847850000|2024-08-05 08:50:50|||||||||7
1722847860000|2024-08-05 08:51:00|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|62
1722847870000|2024-08-05 08:51:10|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|43
1722847900000|2024-08-05 08:51:40|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|40
1722847910000|2024-08-05 08:51:50|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|63
1722847920000|2024-08-05 08:52:00|||||||||1
1722847940000|2024-08-05 08:52:20|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|68
1722847950000|2024-08-05 08:52:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|38
1722847960000|2024-08-05 08:52:40|||||||||77
1722847970000|2024-08-05 08:52:50|||||||||6
1722847980000|2024-08-05 08:53:00|||||||||228
1722847990000|2024-08-05 08:53:10|10985|10983|10985|10983|10985.8|10983.8|10985|10983|146
1722848000000|2024-08-05 08:53:20|||||||||60
1722848010000|2024-08-05 08:53:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|16
1722848020000|2024-08-05 08:53:40|10985|10983|10985|10983|10985|10983|10985|10983|117
1722848040000|2024-08-05 08:54:00|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|56
1722848050000|2024-08-05 08:54:10|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|77
1722848060000|2024-08-05 08:54:20|||||||||5
1722848070000|2024-08-05 08:54:30|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|101
1722848080000|2024-08-05 08:54:40|||||||||41
1722848090000|2024-08-05 08:54:50|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|25
1722848100000|2024-08-05 08:55:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|30
1722848110000|2024-08-05 08:55:10|||||||||22
1722848120000|2024-08-05 08:55:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|310
1722848130000|2024-08-05 08:55:30|10985|10983|10985|10983|10985.8|10983.8|10985|10983|158
1722848140000|2024-08-05 08:55:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|112
1722848150000|2024-08-05 08:55:50|||||||||12
1722848160000|2024-08-05 08:56:00|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|80
1722848170000|2024-08-05 08:56:10|10985|10983|10985|10983|10985|10983|10985|10983|11
1722848180000|2024-08-05 08:56:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|65
1722848190000|2024-08-05 08:56:30|||||||||74
1722848200000|2024-08-05 08:56:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|191
1722848240000|2024-08-05 08:57:20|||||||||1
1722848250000|2024-08-05 08:57:30|||||||||134
1722848260000|2024-08-05 08:57:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|32
1722848270000|2024-08-05 08:57:50|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|150
1722848280000|2024-08-05 08:58:00|10985|10983|10985|10983|10985|10983|10985|10983|36
1722848310000|2024-08-05 08:58:30|||||||||21
1722848320000|2024-08-05 08:58:40|||||||||105
1722848340000|2024-08-05 08:59:00|||||||||28
1722848350000|2024-08-05 08:59:10|10984.2|10982.2|10984.2|10982.2|10985|10983|10984.2|10982.2|149
1722848360000|2024-08-05 08:59:20|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|29
1722848370000|2024-08-05 08:59:30|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|48
1722848380000|2024-08-05 08:59:40|||||||||45
1722848390000|2024-08-05 08:59:50|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|160
1722848400000|2024-08-05 09:00:00|10985|10983|10985|10983|10985|10983|10985|10983|84
1722848410000|2024-08-05 09:00:10|10984.2|10982.2|10984.2|10982.2|10985|10983|10984.2|10982.2|31
1722848420000|2024-08-05 09:00:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|81
1722848430000|2024-08-05 09:00:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|267
1722848440000|2024-08-05 09:00:40|||||||||73
1722848450000|2024-08-05 09:00:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|73
1722848460000|2024-08-05 09:01:00|||||||||19
1722848470000|2024-08-05 09:01:10|10983.8|10981.8|10982.6|10980.6|10984.2|10982.2|10982.6|10980.6|118
1722848480000|2024-08-05 09:01:20|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|388
1722848490000|2024-08-05 09:01:30|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|108
1722848500000|2024-08-05 09:01:40|||||||||3
1722848510000|2024-08-05 09:01:50|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|449
1722848520000|2024-08-05 09:02:00|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|104
1722848530000|2024-08-05 09:02:10|||||||||2
1722848540000|2024-08-05 09:02:20|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|150
1722848550000|2024-08-05 09:02:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|127
1722848560000|2024-08-05 09:02:40|||||||||163
1722848580000|2024-08-05 09:03:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|540
1722848590000|2024-08-05 09:03:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|32
1722848600000|2024-08-05 09:03:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|2
1722848610000|2024-08-05 09:03:30|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|64
1722848620000|2024-08-05 09:03:40|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|71
1722848630000|2024-08-05 09:03:50|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|26
1722848640000|2024-08-05 09:04:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|17
1722848650000|2024-08-05 09:04:10|||||||||65
1722848660000|2024-08-05 09:04:20|||||||||52
1722848670000|2024-08-05 09:04:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|73
1722848680000|2024-08-05 09:04:40|||||||||187
1722848690000|2024-08-05 09:04:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|47
1722848710000|2024-08-05 09:05:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|170
1722848720000|2024-08-05 09:05:20|10979.9|10977.9|10979.5|10977.5|10979.9|10977.9|10979.5|10977.5|334
1722848740000|2024-08-05 09:05:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|136
1722848750000|2024-08-05 09:05:50|||||||||27
1722848760000|2024-08-05 09:06:00|||||||||2
1722848770000|2024-08-05 09:06:10|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|37
1722848780000|2024-08-05 09:06:20|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|51
1722848790000|2024-08-05 09:06:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|15
1722848800000|2024-08-05 09:06:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|69
1722848810000|2024-08-05 09:06:50|||||||||251
1722848820000|2024-08-05 09:07:00|||||||||42
1722848830000|2024-08-05 09:07:10|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|103
1722848840000|2024-08-05 09:07:20|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|100
1722848850000|2024-08-05 09:07:30|||||||||42
1722848860000|2024-08-05 09:07:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|198
1722848880000|2024-08-05 09:08:00|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|54
1722848890000|2024-08-05 09:08:10|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|40
1722848900000|2024-08-05 09:08:20|||||||||25
1722848930000|2024-08-05 09:08:50|||||||||206
1722848950000|2024-08-05 09:09:10|||||||||59
1722848970000|2024-08-05 09:09:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|59
1722848980000|2024-08-05 09:09:40|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|235
1722848990000|2024-08-05 09:09:50|||||||||1
1722849000000|2024-08-05 09:10:00|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|14
1722849010000|2024-08-05 09:10:10|||||||||11
1722849040000|2024-08-05 09:10:40|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|160
1722849050000|2024-08-05 09:10:50|||||||||4
1722849060000|2024-08-05 09:11:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|35
1722849070000|2024-08-05 09:11:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|103
1722849080000|2024-08-05 09:11:20|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|39
1722849090000|2024-08-05 09:11:30|||||||||15
1722849100000|2024-08-05 09:11:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|49
1722849110000|2024-08-05 09:11:50|||||||||1
1722849120000|2024-08-05 09:12:00|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|28
1722849140000|2024-08-05 09:12:20|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|31
1722849150000|2024-08-05 09:12:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|34
1722849160000|2024-08-05 09:12:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|27
1722849170000|2024-08-05 09:12:50|||||||||9
1722849180000|2024-08-05 09:13:00|||||||||32
1722849190000|2024-08-05 09:13:10|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|66
1722849200000|2024-08-05 09:13:20|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|35
1722849210000|2024-08-05 09:13:30|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|57
1722849220000|2024-08-05 09:13:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|68
1722849230000|2024-08-05 09:13:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|52
1722849250000|2024-08-05 09:14:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|6
1722849270000|2024-08-05 09:14:30|||||||||5
1722849280000|2024-08-05 09:14:40|||||||||8
1722849290000|2024-08-05 09:14:50|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|109
1722849300000|2024-08-05 09:15:00|||||||||8
1722849310000|2024-08-05 09:15:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|129
1722849320000|2024-08-05 09:15:20|10979.5|10977.5|10978.7|10976.7|10980.3|10978.3|10978.7|10976.7|169
1722849330000|2024-08-05 09:15:30|10978.3|10976.3|10978|10976|10978.7|10976.7|10978|10976|108
1722849340000|2024-08-05 09:15:40|10978.3|10976.3|10978|10976|10978.7|10976.7|10978|10976|64
1722849350000|2024-08-05 09:15:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|14
1722849360000|2024-08-05 09:16:00|10978|10976|10979.5|10977.5|10979.5|10977.5|10978|10976|80
1722849370000|2024-08-05 09:16:10|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|213
1722849380000|2024-08-05 09:16:20|||||||||12
1722849390000|2024-08-05 09:16:30|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|12
1722849400000|2024-08-05 09:16:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|203
1722849410000|2024-08-05 09:16:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|135
1722849420000|2024-08-05 09:17:00|||||||||9
1722849430000|2024-08-05 09:17:10|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|205
1722849440000|2024-08-05 09:17:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|135
1722849450000|2024-08-05 09:17:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|124
1722849460000|2024-08-05 09:17:40|||||||||79
1722849470000|2024-08-05 09:17:50|10980.3|10978.3|10978.7|10976.7|10980.3|10978.3|10978.7|10976.7|445
1722849480000|2024-08-05 09:18:00|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|239
1722849490000|2024-08-05 09:18:10|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|120
1722849500000|2024-08-05 09:18:20|10978|10976|10978|10976|10978|10976|10978|10976|151
1722849510000|2024-08-05 09:18:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|38
1722849520000|2024-08-05 09:18:40|10978|10976|10978|10976|10978|10976|10978|10976|273
1722849530000|2024-08-05 09:18:50|10978.3|10976.3|10978|10976|10978.3|10976.3|10978|10976|86
1722849540000|2024-08-05 09:19:00|||||||||4
1722849550000|2024-08-05 09:19:10|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|202
1722849560000|2024-08-05 09:19:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|68
1722849580000|2024-08-05 09:19:40|||||||||555
1722849590000|2024-08-05 09:19:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|28
1722849600000|2024-08-05 09:20:00|10978|10976|10978|10976|10978|10976|10978|10976|37
1722849610000|2024-08-05 09:20:10|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|82
1722849620000|2024-08-05 09:20:20|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|25
1722849630000|2024-08-05 09:20:30|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|164
1722849640000|2024-08-05 09:20:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|21
1722849650000|2024-08-05 09:20:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|85
1722849660000|2024-08-05 09:21:00|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|101
1722849670000|2024-08-05 09:21:10|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|186
1722849680000|2024-08-05 09:21:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|14
1722849690000|2024-08-05 09:21:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|108
1722849700000|2024-08-05 09:21:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|171
1722849710000|2024-08-05 09:21:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|22
1722849720000|2024-08-05 09:22:00|10982.6|10980.6|10984.2|10982.2|10984.2|10982.2|10982.6|10980.6|573
1722849730000|2024-08-05 09:22:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|276
1722849750000|2024-08-05 09:22:30|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|26
1722849760000|2024-08-05 09:22:40|10984.2|10982.2|10984.2|10982.2|10985.8|10983.8|10984.2|10982.2|880
1722849770000|2024-08-05 09:22:50|||||||||18
1722849780000|2024-08-05 09:23:00|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|46
1722849790000|2024-08-05 09:23:10|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|71
1722849800000|2024-08-05 09:23:20|10985|10983|10985|10983|10985|10983|10984.2|10982.2|69
1722849810000|2024-08-05 09:23:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|127
1722849820000|2024-08-05 09:23:40|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|109
1722849830000|2024-08-05 09:23:50|10985|10983|10985|10983|10985|10983|10985|10983|39
1722849840000|2024-08-05 09:24:00|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|11
1722849850000|2024-08-05 09:24:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|160
1722849860000|2024-08-05 09:24:20|10986.2|10984.2|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|190
1722849870000|2024-08-05 09:24:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|362
1722849880000|2024-08-05 09:24:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|4
1722849890000|2024-08-05 09:24:50|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|557
1722849900000|2024-08-05 09:25:00|10985|10983|10983.4|10981.4|10985|10983|10983.4|10981.4|288
1722849910000|2024-08-05 09:25:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|79
1722849920000|2024-08-05 09:25:20|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|40
1722849930000|2024-08-05 09:25:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|35
1722849940000|2024-08-05 09:25:40|10982.6|10980.6|10984.2|10982.2|10984.2|10982.2|10982.6|10980.6|45
1722849950000|2024-08-05 09:25:50|||||||||56
1722849960000|2024-08-05 09:26:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|263
1722849970000|2024-08-05 09:26:10|||||||||40
1722849980000|2024-08-05 09:26:20|||||||||28
1722849990000|2024-08-05 09:26:30|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|175
1722850000000|2024-08-05 09:26:40|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|92
1722850010000|2024-08-05 09:26:50|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|119
1722850020000|2024-08-05 09:27:00|||||||||7
1722850030000|2024-08-05 09:27:10|||||||||8
1722850040000|2024-08-05 09:27:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|66
1722850050000|2024-08-05 09:27:30|||||||||87
1722850060000|2024-08-05 09:27:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|54
1722850100000|2024-08-05 09:28:20|||||||||37
1722850110000|2024-08-05 09:28:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|15
1722850120000|2024-08-05 09:28:40|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|209
1722850130000|2024-08-05 09:28:50|||||||||35
1722850140000|2024-08-05 09:29:00|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|29
1722850150000|2024-08-05 09:29:10|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|39
1722850160000|2024-08-05 09:29:20|||||||||29
1722850170000|2024-08-05 09:29:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|89
1722850180000|2024-08-05 09:29:40|||||||||26
1722850190000|2024-08-05 09:29:50|||||||||1
1722850200000|2024-08-05 09:30:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|53
1722850210000|2024-08-05 09:30:10|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|109
1722850220000|2024-08-05 09:30:20|||||||||115
1722850230000|2024-08-05 09:30:30|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|55
1722850240000|2024-08-05 09:30:40|||||||||28
1722850250000|2024-08-05 09:30:50|||||||||26
1722850260000|2024-08-05 09:31:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|94
1722850270000|2024-08-05 09:31:10|10984.2|10982.2|10984.2|10982.2|10985|10983|10984.2|10982.2|59
1722850280000|2024-08-05 09:31:20|||||||||125
1722850290000|2024-08-05 09:31:30|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|15
1722850300000|2024-08-05 09:31:40|10985|10983|10985|10983|10985|10983|10985|10983|105
1722850310000|2024-08-05 09:31:50|||||||||17
1722850320000|2024-08-05 09:32:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|33
1722850330000|2024-08-05 09:32:10|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|33
1722850340000|2024-08-05 09:32:20|||||||||4
1722850350000|2024-08-05 09:32:30|||||||||36
1722850360000|2024-08-05 09:32:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|116
1722850370000|2024-08-05 09:32:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|118
1722850380000|2024-08-05 09:33:00|||||||||62
1722850390000|2024-08-05 09:33:10|10985|10983|10985|10983|10985|10983|10985|10983|16
1722850400000|2024-08-05 09:33:20|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|181
1722850410000|2024-08-05 09:33:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|35
1722850420000|2024-08-05 09:33:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|58
1722850430000|2024-08-05 09:33:50|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|64
1722850440000|2024-08-05 09:34:00|||||||||1
1722850450000|2024-08-05 09:34:10|||||||||35
1722850460000|2024-08-05 09:34:20|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|43
1722850480000|2024-08-05 09:34:40|10986.9|10984.9|10986.5|10984.5|10986.9|10984.9|10986.5|10984.5|172
1722850490000|2024-08-05 09:34:50|||||||||25
1722850500000|2024-08-05 09:35:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985|10983|84
1722850510000|2024-08-05 09:35:10|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|27
1722850520000|2024-08-05 09:35:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|24
1722850530000|2024-08-05 09:35:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985|10983|121
1722850550000|2024-08-05 09:35:50|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|35
1722850560000|2024-08-05 09:36:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10
1722850570000|2024-08-05 09:36:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|181
1722850580000|2024-08-05 09:36:20|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|24
1722850590000|2024-08-05 09:36:30|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|170
1722850600000|2024-08-05 09:36:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|34
1722850610000|2024-08-05 09:36:50|10989.3|10987.3|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|44
1722850620000|2024-08-05 09:37:00|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|61
1722850630000|2024-08-05 09:37:10|10989.7|10987.7|10990.5|10988.5|10991.2|10989.2|10989.7|10987.7|237
1722850640000|2024-08-05 09:37:20|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|560
1722850650000|2024-08-05 09:37:30|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|209
1722850660000|2024-08-05 09:37:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|37
1722850670000|2024-08-05 09:37:50|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|144
1722850680000|2024-08-05 09:38:00|10988.9|10986.9|10990.5|10988.5|10990.5|10988.5|10988.9|10986.9|190
1722850690000|2024-08-05 09:38:10|||||||||102
1722850700000|2024-08-05 09:38:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|98
1722850710000|2024-08-05 09:38:30|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|4
1722850720000|2024-08-05 09:38:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|66
1722850730000|2024-08-05 09:38:50|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|59
1722850740000|2024-08-05 09:39:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|184
1722850750000|2024-08-05 09:39:10|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|37
1722850760000|2024-08-05 09:39:20|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|144
1722850770000|2024-08-05 09:39:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|27
1722850780000|2024-08-05 09:39:40|||||||||27
1722850790000|2024-08-05 09:39:50|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|44
1722850800000|2024-08-05 09:40:00|10990.5|10988.5|10992|10990|10992|10990|10990.5|10988.5|143
1722850810000|2024-08-05 09:40:10|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|176
1722850830000|2024-08-05 09:40:30|||||||||126
1722850840000|2024-08-05 09:40:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|173
1722850850000|2024-08-05 09:40:50|10992|10990|10991.2|10989.2|10992|10990|10990.5|10988.5|115
1722850860000|2024-08-05 09:41:00|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|64
1722850870000|2024-08-05 09:41:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|120
1722850880000|2024-08-05 09:41:20|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|63
1722850890000|2024-08-05 09:41:30|||||||||103
1722850900000|2024-08-05 09:41:40|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|48
1722850910000|2024-08-05 09:41:50|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|62
1722850920000|2024-08-05 09:42:00|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.1|10986.1|226
1722850930000|2024-08-05 09:42:10|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|52
1722850940000|2024-08-05 09:42:20|||||||||26
1722850950000|2024-08-05 09:42:30|||||||||33
1722850960000|2024-08-05 09:42:40|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|636
1722850970000|2024-08-05 09:42:50|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|195
1722850980000|2024-08-05 09:43:00|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|37
1722850990000|2024-08-05 09:43:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|3
1722851000000|2024-08-05 09:43:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|41
1722851010000|2024-08-05 09:43:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|32
1722851020000|2024-08-05 09:43:40|10990.5|10988.5|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|97
1722851030000|2024-08-05 09:43:50|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|26
1722851040000|2024-08-05 09:44:00|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|157
1722851050000|2024-08-05 09:44:10|10992|10990|10992|10990|10992|10990|10992|10990|39
1722851060000|2024-08-05 09:44:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|31
1722851070000|2024-08-05 09:44:30|10992|10990|10992|10990|10992|10990|10992|10990|9
1722851080000|2024-08-05 09:44:40|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|110
1722851090000|2024-08-05 09:44:50|||||||||3
1722851100000|2024-08-05 09:45:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992|10990|64
1722851110000|2024-08-05 09:45:10|10992|10990|10992|10990|10992|10990|10992|10990|65
1722851120000|2024-08-05 09:45:20|||||||||17
1722851130000|2024-08-05 09:45:30|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|74
1722851140000|2024-08-05 09:45:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|59
1722851150000|2024-08-05 09:45:50|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|64
1722851160000|2024-08-05 09:46:00|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|113
1722851170000|2024-08-05 09:46:10|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|116
1722851180000|2024-08-05 09:46:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992|10990|62
1722851190000|2024-08-05 09:46:30|||||||||13
1722851200000|2024-08-05 09:46:40|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|189
1722851210000|2024-08-05 09:46:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|78
1722851220000|2024-08-05 09:47:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|50
1722851230000|2024-08-05 09:47:10|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|42
1722851240000|2024-08-05 09:47:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|12
1722851250000|2024-08-05 09:47:30|10992.8|10990.8|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|282
1722851260000|2024-08-05 09:47:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|24
1722851270000|2024-08-05 09:47:50|10992.8|10990.8|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|143
1722851280000|2024-08-05 09:48:00|10992|10990|10992|10990|10992|10990|10992|10990|66
1722851290000|2024-08-05 09:48:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|97
1722851300000|2024-08-05 09:48:20|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|268
1722851310000|2024-08-05 09:48:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|81
1722851320000|2024-08-05 09:48:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|41
1722851330000|2024-08-05 09:48:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992|10990|82
1722851340000|2024-08-05 09:49:00|10992|10990|10992|10990|10992.8|10990.8|10992|10990|53
1722851350000|2024-08-05 09:49:10|||||||||1
1722851360000|2024-08-05 09:49:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|199
1722851370000|2024-08-05 09:49:30|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|23
1722851380000|2024-08-05 09:49:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|49
1722851400000|2024-08-05 09:50:00|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|7
1722851410000|2024-08-05 09:50:10|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|62
1722851430000|2024-08-05 09:50:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|4
1722851440000|2024-08-05 09:50:40|10994|10992|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|42
1722851450000|2024-08-05 09:50:50|||||||||8
1722851460000|2024-08-05 09:51:00|10994|10992|10993.6|10991.6|10994|10992|10993.6|10991.6|64
1722851470000|2024-08-05 09:51:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|65
1722851480000|2024-08-05 09:51:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|11
1722851490000|2024-08-05 09:51:30|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|73
1722851500000|2024-08-05 09:51:40|||||||||8
1722851510000|2024-08-05 09:51:50|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|55
1722851520000|2024-08-05 09:52:00|||||||||51
1722851530000|2024-08-05 09:52:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|224
1722851550000|2024-08-05 09:52:30|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|201
1722851560000|2024-08-05 09:52:40|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|16
1722851570000|2024-08-05 09:52:50|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|16
1722851580000|2024-08-05 09:53:00|10993.6|10991.6|10993.6|10991.6|10994.4|10992.4|10992.8|10990.8|64
1722851590000|2024-08-05 09:53:10|10993.2|10991.2|10992.8|10990.8|10993.2|10991.2|10992.8|10990.8|31
1722851600000|2024-08-05 09:53:20|10992|10990|10992|10990|10992|10990|10992|10990|19
1722851610000|2024-08-05 09:53:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|245
1722851620000|2024-08-05 09:53:40|||||||||20
1722851630000|2024-08-05 09:53:50|||||||||5
1722851640000|2024-08-05 09:54:00|10992|10990|10992|10990|10992|10990|10992|10990|173
1722851650000|2024-08-05 09:54:10|10991.2|10989.2|10991.2|10989.2|10992|10990|10991.2|10989.2|88
1722851660000|2024-08-05 09:54:20|10992|10990|10992|10990|10992|10990|10992|10990|89
1722851670000|2024-08-05 09:54:30|||||||||3
1722851680000|2024-08-05 09:54:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|204
1722851690000|2024-08-05 09:54:50|10992|10990|10992|10990|10992|10990|10992|10990|156
1722851700000|2024-08-05 09:55:00|||||||||36
1722851710000|2024-08-05 09:55:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|89
1722851720000|2024-08-05 09:55:20|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|264
1722851730000|2024-08-05 09:55:30|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|42
1722851740000|2024-08-05 09:55:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|389
1722851750000|2024-08-05 09:55:50|10988.1|10986.1|10989.7|10987.7|10989.7|10987.7|10988.1|10986.1|118
1722851760000|2024-08-05 09:56:00|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|76
1722851770000|2024-08-05 09:56:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|119
1722851780000|2024-08-05 09:56:20|10986.5|10984.5|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|30
1722851790000|2024-08-05 09:56:30|||||||||7
1722851810000|2024-08-05 09:56:50|||||||||4
1722851820000|2024-08-05 09:57:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|51
1722851830000|2024-08-05 09:57:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|95
1722851840000|2024-08-05 09:57:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|112
1722851850000|2024-08-05 09:57:30|||||||||17
1722851860000|2024-08-05 09:57:40|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|50
1722851890000|2024-08-05 09:58:10|||||||||68
1722851900000|2024-08-05 09:58:20|10985|10983|10985|10983|10985|10983|10985|10983|37
1722851910000|2024-08-05 09:58:30|10985.4|10983.4|10985|10983|10985.8|10983.8|10985|10983|67
1722851920000|2024-08-05 09:58:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|6
1722851930000|2024-08-05 09:58:50|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|19
1722851940000|2024-08-05 09:59:00|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|87
1722851950000|2024-08-05 09:59:10|||||||||64
1722851960000|2024-08-05 09:59:20|10985|10983|10985|10983|10985|10983|10985|10983|14
1722852000000|2024-08-05 10:00:00|10985.8|10983.8|10984.2|10982.2|10985.8|10983.8|10984.2|10982.2|339
1722852010000|2024-08-05 10:00:10|||||||||110
1722852020000|2024-08-05 10:00:20|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|72
1722852030000|2024-08-05 10:00:30|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|64
1722852040000|2024-08-05 10:00:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|67
1722852050000|2024-08-05 10:00:50|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|50
1722852060000|2024-08-05 10:01:00|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|363
1722852080000|2024-08-05 10:01:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|46
1722852090000|2024-08-05 10:01:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|60
1722852100000|2024-08-05 10:01:40|10985|10983|10985|10983|10985|10983|10985|10983|24
1722852120000|2024-08-05 10:02:00|||||||||6
1722852130000|2024-08-05 10:02:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|56
1722852150000|2024-08-05 10:02:30|10985|10983|10985|10983|10985|10983|10985|10983|298
1722852160000|2024-08-05 10:02:40|||||||||170
1722852170000|2024-08-05 10:02:50|10984.6|10982.6|10985|10983|10985|10983|10984.6|10982.6|254
1722852180000|2024-08-05 10:03:00|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|180
1722852190000|2024-08-05 10:03:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|72
1722852200000|2024-08-05 10:03:20|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|114
1722852210000|2024-08-05 10:03:30|||||||||3
1722852220000|2024-08-05 10:03:40|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|40
1722852230000|2024-08-05 10:03:50|||||||||3
1722852240000|2024-08-05 10:04:00|||||||||3
1722852260000|2024-08-05 10:04:20|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|242
1722852270000|2024-08-05 10:04:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|8
1722852280000|2024-08-05 10:04:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|53
1722852290000|2024-08-05 10:04:50|10988.5|10986.5|10988.9|10986.9|10988.9|10986.9|10988.5|10986.5|142
1722852300000|2024-08-05 10:05:00|||||||||24
1722852310000|2024-08-05 10:05:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|16
1722852320000|2024-08-05 10:05:20|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|40
1722852330000|2024-08-05 10:05:30|||||||||37
1722852340000|2024-08-05 10:05:40|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|84
1722852350000|2024-08-05 10:05:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|237
1722852360000|2024-08-05 10:06:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|89
1722852370000|2024-08-05 10:06:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|174
1722852380000|2024-08-05 10:06:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|18
1722852390000|2024-08-05 10:06:30|||||||||3
1722852400000|2024-08-05 10:06:40|10992|10990|10992|10990|10992|10990|10991.2|10989.2|84
1722852410000|2024-08-05 10:06:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|48
1722852420000|2024-08-05 10:07:00|10992|10990|10994.4|10992.4|10994.4|10992.4|10992|10990|213
1722852430000|2024-08-05 10:07:10|||||||||125
1722852440000|2024-08-05 10:07:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|663
1722852450000|2024-08-05 10:07:30|||||||||159
1722852460000|2024-08-05 10:07:40|10995.5|10993.5|10994.4|10992.4|10995.5|10993.5|10994.4|10992.4|192
1722852470000|2024-08-05 10:07:50|||||||||36
1722852480000|2024-08-05 10:08:00|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|80
1722852490000|2024-08-05 10:08:10|||||||||28
1722852500000|2024-08-05 10:08:20|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|128
1722852510000|2024-08-05 10:08:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|38
1722852520000|2024-08-05 10:08:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|43
1722852530000|2024-08-05 10:08:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|84
1722852540000|2024-08-05 10:09:00|10996.3|10994.3|10997.5|10995.5|10997.5|10995.5|10996.3|10994.3|255
1722852550000|2024-08-05 10:09:10|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|320
1722852560000|2024-08-05 10:09:20|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|580
1722852570000|2024-08-05 10:09:30|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|45
1722852580000|2024-08-05 10:09:40|10999|10997|10999|10997|10999.8|10997.8|10999|10997|254
1722852590000|2024-08-05 10:09:50|10999.8|10997.8|10999|10997|10999.8|10997.8|10998.3|10996.3|376
1722852600000|2024-08-05 10:10:00|10998.3|10996.3|10998.3|10996.3|10999.8|10997.8|10998.3|10996.3|189
1722852610000|2024-08-05 10:10:10|10999|10997|10999|10997|10999|10997|10999|10997|28
1722852620000|2024-08-05 10:10:20|10998.3|10996.3|10996.7|10994.7|10998.3|10996.3|10996.7|10994.7|306
1722852630000|2024-08-05 10:10:30|10996.3|10994.3|10995.9|10993.9|10996.3|10994.3|10995.9|10993.9|30
1722852640000|2024-08-05 10:10:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|224
1722852650000|2024-08-05 10:10:50|10997.5|10995.5|10995.9|10993.9|10997.5|10995.5|10995.9|10993.9|397
1722852660000|2024-08-05 10:11:00|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|232
1722852670000|2024-08-05 10:11:10|10995.1|10993.1|10996.7|10994.7|10996.7|10994.7|10995.1|10993.1|53
1722852680000|2024-08-05 10:11:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|78
1722852690000|2024-08-05 10:11:30|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.1|10993.1|229
1722852700000|2024-08-05 10:11:40|10995.1|10993.1|10995.9|10993.9|10996.7|10994.7|10995.1|10993.1|138
1722852710000|2024-08-05 10:11:50|10996.7|10994.7|10997.5|10995.5|10998.3|10996.3|10995.9|10993.9|198
1722852720000|2024-08-05 10:12:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|45
1722852730000|2024-08-05 10:12:10|||||||||82
1722852740000|2024-08-05 10:12:20|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|62
1722852750000|2024-08-05 10:12:30|||||||||154
1722852760000|2024-08-05 10:12:40|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|52
1722852770000|2024-08-05 10:12:50|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|71
1722852780000|2024-08-05 10:13:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|106
1722852790000|2024-08-05 10:13:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|197
1722852800000|2024-08-05 10:13:20|10996.7|10994.7|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|20
1722852820000|2024-08-05 10:13:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|44
1722852830000|2024-08-05 10:13:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|26
1722852840000|2024-08-05 10:14:00|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|47
1722852850000|2024-08-05 10:14:10|10997.9|10995.9|10997.5|10995.5|10997.9|10995.9|10997.5|10995.5|28
1722852860000|2024-08-05 10:14:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|7
1722852870000|2024-08-05 10:14:30|||||||||28
1722852880000|2024-08-05 10:14:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|37
1722852890000|2024-08-05 10:14:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|137
1722852900000|2024-08-05 10:15:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|54
1722852910000|2024-08-05 10:15:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|20
1722852920000|2024-08-05 10:15:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|8
1722852930000|2024-08-05 10:15:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|21
1722852940000|2024-08-05 10:15:40|||||||||156
1722852950000|2024-08-05 10:15:50|10995.9|10993.9|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|56
1722852960000|2024-08-05 10:16:00|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|44
1722852970000|2024-08-05 10:16:10|||||||||33
1722852980000|2024-08-05 10:16:20|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|55
1722852990000|2024-08-05 10:16:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|176
1722853000000|2024-08-05 10:16:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|45
1722853010000|2024-08-05 10:16:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|151
1722853020000|2024-08-05 10:17:00|||||||||8
1722853030000|2024-08-05 10:17:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|67
1722853040000|2024-08-05 10:17:20|||||||||3
1722853050000|2024-08-05 10:17:30|||||||||24
1722853060000|2024-08-05 10:17:40|10994.4|10992.4|10995.9|10993.9|10996.7|10994.7|10994.4|10992.4|175
1722853080000|2024-08-05 10:18:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|23
1722853090000|2024-08-05 10:18:10|||||||||30
1722853100000|2024-08-05 10:18:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|102
1722853110000|2024-08-05 10:18:30|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|32
1722853120000|2024-08-05 10:18:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|17
1722853130000|2024-08-05 10:18:50|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|65
1722853140000|2024-08-05 10:19:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|149
1722853150000|2024-08-05 10:19:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|29
1722853160000|2024-08-05 10:19:20|||||||||8
1722853170000|2024-08-05 10:19:30|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|25
1722853180000|2024-08-05 10:19:40|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|32
1722853190000|2024-08-05 10:19:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|70
1722853200000|2024-08-05 10:20:00|10993.6|10991.6|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|234
1722853210000|2024-08-05 10:20:10|10994|10992|10994.4|10992.4|10994.4|10992.4|10994|10992|7
1722853220000|2024-08-05 10:20:20|||||||||11
1722853230000|2024-08-05 10:20:30|||||||||25
1722853240000|2024-08-05 10:20:40|10993.6|10991.6|10992|10990|10993.6|10991.6|10992|10990|139
1722853250000|2024-08-05 10:20:50|||||||||5
1722853260000|2024-08-05 10:21:00|||||||||101
1722853270000|2024-08-05 10:21:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|86
1722853280000|2024-08-05 10:21:20|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|485
1722853290000|2024-08-05 10:21:30|||||||||88
1722853300000|2024-08-05 10:21:40|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|153
1722853310000|2024-08-05 10:21:50|||||||||100
1722853320000|2024-08-05 10:22:00|||||||||98
1722853330000|2024-08-05 10:22:10|||||||||1
1722853350000|2024-08-05 10:22:30|||||||||32
1722853380000|2024-08-05 10:23:00|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|21
1722853390000|2024-08-05 10:23:10|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|252
1722853400000|2024-08-05 10:23:20|10994.4|10992.4|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|230
1722853410000|2024-08-05 10:23:30|10995.1|10993.1|10993.6|10991.6|10995.1|10993.1|10993.6|10991.6|83
1722853420000|2024-08-05 10:23:40|10994.4|10992.4|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|77
1722853430000|2024-08-05 10:23:50|||||||||8
1722853440000|2024-08-05 10:24:00|||||||||28
1722853450000|2024-08-05 10:24:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|103
1722853460000|2024-08-05 10:24:20|||||||||7
1722853470000|2024-08-05 10:24:30|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|110
1722853480000|2024-08-05 10:24:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|23
1722853490000|2024-08-05 10:24:50|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|162
1722853500000|2024-08-05 10:25:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|80
1722853510000|2024-08-05 10:25:10|10995.5|10993.5|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|100
1722853530000|2024-08-05 10:25:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|39
1722853540000|2024-08-05 10:25:40|||||||||10
1722853550000|2024-08-05 10:25:50|||||||||4
1722853560000|2024-08-05 10:26:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|97
1722853570000|2024-08-05 10:26:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|90
1722853580000|2024-08-05 10:26:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|3
1722853590000|2024-08-05 10:26:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|183
1722853600000|2024-08-05 10:26:40|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|133
1722853620000|2024-08-05 10:27:00|10996.7|10994.7|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|237
1722853630000|2024-08-05 10:27:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|106
1722853640000|2024-08-05 10:27:20|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|143
1722853650000|2024-08-05 10:27:30|||||||||177
1722853660000|2024-08-05 10:27:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|74
1722853680000|2024-08-05 10:28:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|61
1722853690000|2024-08-05 10:28:10|||||||||6
1722853700000|2024-08-05 10:28:20|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|35
1722853710000|2024-08-05 10:28:30|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|208
1722853720000|2024-08-05 10:28:40|||||||||2
1722853730000|2024-08-05 10:28:50|||||||||38
1722853740000|2024-08-05 10:29:00|||||||||10
1722853760000|2024-08-05 10:29:20|||||||||30
1722853770000|2024-08-05 10:29:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|101
1722853780000|2024-08-05 10:29:40|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|26
1722853800000|2024-08-05 10:30:00|10995.9|10993.9|10995.1|10993.1|10996.7|10994.7|10995.1|10993.1|173
1722853810000|2024-08-05 10:30:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|11
1722853820000|2024-08-05 10:30:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|4
1722853830000|2024-08-05 10:30:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|157
1722853840000|2024-08-05 10:30:40|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|93
1722853850000|2024-08-05 10:30:50|||||||||25
1722853860000|2024-08-05 10:31:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|96
1722853870000|2024-08-05 10:31:10|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|71
1722853880000|2024-08-05 10:31:20|10996.3|10994.3|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|106
1722853890000|2024-08-05 10:31:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|11
1722853900000|2024-08-05 10:31:40|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|85
1722853910000|2024-08-05 10:31:50|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|247
1722853920000|2024-08-05 10:32:00|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|30
1722853930000|2024-08-05 10:32:10|||||||||36
1722853940000|2024-08-05 10:32:20|||||||||4
1722853950000|2024-08-05 10:32:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|223
1722853960000|2024-08-05 10:32:40|||||||||190
1722853970000|2024-08-05 10:32:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|146
1722853980000|2024-08-05 10:33:00|10997.5|10995.5|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|62
1722853990000|2024-08-05 10:33:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|21
1722854000000|2024-08-05 10:33:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|56
1722854010000|2024-08-05 10:33:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|144
1722854020000|2024-08-05 10:33:40|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|33
1722854030000|2024-08-05 10:33:50|10997.5|10995.5|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|58
1722854040000|2024-08-05 10:34:00|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|36
1722854050000|2024-08-05 10:34:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|32
1722854070000|2024-08-05 10:34:30|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|152
1722854080000|2024-08-05 10:34:40|||||||||36
1722854090000|2024-08-05 10:34:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|413
1722854110000|2024-08-05 10:35:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|126
1722854120000|2024-08-05 10:35:20|||||||||5
1722854130000|2024-08-05 10:35:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|6
1722854140000|2024-08-05 10:35:40|10996.7|10994.7|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|49
1722854150000|2024-08-05 10:35:50|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|49
1722854160000|2024-08-05 10:36:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|33
1722854170000|2024-08-05 10:36:10|||||||||43
1722854180000|2024-08-05 10:36:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|180
1722854190000|2024-08-05 10:36:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|85
1722854200000|2024-08-05 10:36:40|||||||||24
1722854210000|2024-08-05 10:36:50|||||||||59
1722854220000|2024-08-05 10:37:00|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|66
1722854230000|2024-08-05 10:37:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|9
1722854250000|2024-08-05 10:37:30|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|93
1722854260000|2024-08-05 10:37:40|||||||||8
1722854270000|2024-08-05 10:37:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|50
1722854280000|2024-08-05 10:38:00|||||||||27
1722854290000|2024-08-05 10:38:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|88
1722854310000|2024-08-05 10:38:30|||||||||20
1722854320000|2024-08-05 10:38:40|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|282
1722854330000|2024-08-05 10:38:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|14
1722854340000|2024-08-05 10:39:00|||||||||47
1722854350000|2024-08-05 10:39:10|||||||||15
1722854360000|2024-08-05 10:39:20|||||||||1
1722854370000|2024-08-05 10:39:30|10997.9|10995.9|10998.3|10996.3|10998.3|10996.3|10997.9|10995.9|311
1722854380000|2024-08-05 10:39:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|30
1722854390000|2024-08-05 10:39:50|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|56
1722854410000|2024-08-05 10:40:10|||||||||11
1722854420000|2024-08-05 10:40:20|||||||||32
1722854450000|2024-08-05 10:40:50|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|28
1722854460000|2024-08-05 10:41:00|||||||||3
1722854470000|2024-08-05 10:41:10|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|57
1722854480000|2024-08-05 10:41:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|41
1722854490000|2024-08-05 10:41:30|||||||||2
1722854500000|2024-08-05 10:41:40|10999|10997|10999|10997|10999|10997|10999|10997|50
1722854510000|2024-08-05 10:41:50|||||||||31
1722854520000|2024-08-05 10:42:00|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|184
1722854530000|2024-08-05 10:42:10|10999.8|10997.8|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|469
1722854540000|2024-08-05 10:42:20|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|71
1722854550000|2024-08-05 10:42:30|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|11
1722854560000|2024-08-05 10:42:40|||||||||10
1722854570000|2024-08-05 10:42:50|||||||||29
1722854580000|2024-08-05 10:43:00|10999|10997|10999|10997|10999.8|10997.8|10999|10997|42
1722854590000|2024-08-05 10:43:10|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|234
1722854600000|2024-08-05 10:43:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|90
1722854610000|2024-08-05 10:43:30|||||||||7
1722854620000|2024-08-05 10:43:40|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|248
1722854630000|2024-08-05 10:43:50|10999|10997|10999|10997|10999|10997|10999|10997|25
1722854640000|2024-08-05 10:44:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|67
1722854650000|2024-08-05 10:44:10|10997.5|10995.5|10998.3|10996.3|10999|10997|10997.5|10995.5|1331
1722854660000|2024-08-05 10:44:20|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|126
1722854670000|2024-08-05 10:44:30|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10994.4|10992.4|160
1722854680000|2024-08-05 10:44:40|||||||||3
1722854690000|2024-08-05 10:44:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|45
1722854700000|2024-08-05 10:45:00|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|73
1722854710000|2024-08-05 10:45:10|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|49
1722854720000|2024-08-05 10:45:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|22
1722854730000|2024-08-05 10:45:30|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|135
1722854740000|2024-08-05 10:45:40|||||||||28
1722854750000|2024-08-05 10:45:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|36
1722854760000|2024-08-05 10:46:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|257
1722854770000|2024-08-05 10:46:10|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|181
1722854780000|2024-08-05 10:46:20|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|110
1722854790000|2024-08-05 10:46:30|10997.1|10995.1|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|73
1722854800000|2024-08-05 10:46:40|10997.1|10995.1|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|114
1722854810000|2024-08-05 10:46:50|10998.3|10996.3|10999.8|10997.8|10999.8|10997.8|10998.3|10996.3|88
1722854820000|2024-08-05 10:47:00|10999|10997|10999|10997|10999.8|10997.8|10999|10997|76
1722854830000|2024-08-05 10:47:10|||||||||5
1722854840000|2024-08-05 10:47:20|10999.4|10997.4|10999.8|10997.8|10999.8|10997.8|10999|10997|84
1722854850000|2024-08-05 10:47:30|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|367
1722854860000|2024-08-05 10:47:40|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|57
1722854870000|2024-08-05 10:47:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|4
1722854880000|2024-08-05 10:48:00|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|80
1722854890000|2024-08-05 10:48:10|10995.1|10993.1|10995.9|10993.9|10996.7|10994.7|10995.1|10993.1|251
1722854900000|2024-08-05 10:48:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|21
1722854910000|2024-08-05 10:48:30|10995.5|10993.5|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|159
1722854920000|2024-08-05 10:48:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|21
1722854940000|2024-08-05 10:49:00|||||||||20
1722854950000|2024-08-05 10:49:10|||||||||25
1722854970000|2024-08-05 10:49:30|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|47
1722854980000|2024-08-05 10:49:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|125
1722854990000|2024-08-05 10:49:50|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|99
1722855000000|2024-08-05 10:50:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|14
1722855010000|2024-08-05 10:50:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|30
1722855020000|2024-08-05 10:50:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|48
1722855030000|2024-08-05 10:50:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|414
1722855040000|2024-08-05 10:50:40|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|56
1722855050000|2024-08-05 10:50:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|45
1722855060000|2024-08-05 10:51:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|63
1722855070000|2024-08-05 10:51:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|61
1722855080000|2024-08-05 10:51:20|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.1|10993.1|107
1722855090000|2024-08-05 10:51:30|||||||||1
1722855110000|2024-08-05 10:51:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|60
1722855120000|2024-08-05 10:52:00|||||||||109
1722855130000|2024-08-05 10:52:10|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|195
1722855140000|2024-08-05 10:52:20|||||||||38
1722855150000|2024-08-05 10:52:30|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|125
1722855160000|2024-08-05 10:52:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|93
1722855170000|2024-08-05 10:52:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|25
1722855180000|2024-08-05 10:53:00|10996.7|10994.7|10998.3|10996.3|10998.3|10996.3|10996.7|10994.7|74
1722855190000|2024-08-05 10:53:10|10999|10997|10999|10997|10999.8|10997.8|10998.3|10996.3|239
1722855210000|2024-08-05 10:53:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|120
1722855220000|2024-08-05 10:53:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|189
1722855230000|2024-08-05 10:53:50|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|279
1722855240000|2024-08-05 10:54:00|||||||||22
1722855250000|2024-08-05 10:54:10|11001.4|10999.4|10999.8|10997.8|11001.4|10999.4|10999.8|10997.8|192
1722855260000|2024-08-05 10:54:20|10999|10997|10999|10997|10999|10997|10999|10997|21
1722855270000|2024-08-05 10:54:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|55
1722855280000|2024-08-05 10:54:40|||||||||1
1722855290000|2024-08-05 10:54:50|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|148
1722855300000|2024-08-05 10:55:00|10999|10997|11000.6|10998.6|11000.6|10998.6|10999|10997|76
1722855310000|2024-08-05 10:55:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|96
1722855320000|2024-08-05 10:55:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|71
1722855330000|2024-08-05 10:55:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|85
1722855340000|2024-08-05 10:55:40|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|45
1722855350000|2024-08-05 10:55:50|11000.6|10998.6|10999.8|10997.8|11001.4|10999.4|10999.8|10997.8|48
1722855380000|2024-08-05 10:56:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|38
1722855390000|2024-08-05 10:56:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|205
1722855400000|2024-08-05 10:56:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|6
1722855410000|2024-08-05 10:56:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|31
1722855420000|2024-08-05 10:57:00|10999.4|10997.4|10999.8|10997.8|10999.8|10997.8|10999|10997|17
1722855430000|2024-08-05 10:57:10|||||||||8
1722855440000|2024-08-05 10:57:20|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|78
1722855450000|2024-08-05 10:57:30|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|174
1722855460000|2024-08-05 10:57:40|10999|10997|10999|10997|10999|10997|10999|10997|12
1722855470000|2024-08-05 10:57:50|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|49
1722855480000|2024-08-05 10:58:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|133
1722855490000|2024-08-05 10:58:10|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|124
1722855510000|2024-08-05 10:58:30|||||||||20
1722855520000|2024-08-05 10:58:40|10999|10997|10999|10997|10999|10997|10999|10997|19
1722855530000|2024-08-05 10:58:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|136
1722855540000|2024-08-05 10:59:00|||||||||1
1722855550000|2024-08-05 10:59:10|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|231
1722855560000|2024-08-05 10:59:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|354
1722855570000|2024-08-05 10:59:30|10996.7|10994.7|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|51
1722855580000|2024-08-05 10:59:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|125
1722855590000|2024-08-05 10:59:50|10996.3|10994.3|10995.1|10993.1|10996.3|10994.3|10995.1|10993.1|110
1722855600000|2024-08-05 11:00:00|10995.9|10993.9|10993.6|10991.6|10995.9|10993.9|10993.6|10991.6|326
1722855610000|2024-08-05 11:00:10|10992.8|10990.8|10992|10990|10993.6|10991.6|10992|10990|530
1722855620000|2024-08-05 11:00:20|||||||||9
1722855630000|2024-08-05 11:00:30|10992.8|10990.8|10992.8|10990.8|10994.4|10992.4|10992.8|10990.8|309
1722855640000|2024-08-05 11:00:40|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|38
1722855650000|2024-08-05 11:00:50|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|206
1722855660000|2024-08-05 11:01:00|10992|10990|10992|10990|10992.8|10990.8|10992|10990|183
1722855670000|2024-08-05 11:01:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10
1722855680000|2024-08-05 11:01:20|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|81
1722855690000|2024-08-05 11:01:30|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|49
1722855700000|2024-08-05 11:01:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|9
1722855710000|2024-08-05 11:01:50|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|86
1722855720000|2024-08-05 11:02:00|10994.4|10992.4|10994.4|10992.4|10995.1|10993.1|10993.6|10991.6|164
1722855730000|2024-08-05 11:02:10|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|48
1722855740000|2024-08-05 11:02:20|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|17
1722855750000|2024-08-05 11:02:30|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|39
1722855760000|2024-08-05 11:02:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|78
1722855770000|2024-08-05 11:02:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|49
1722855780000|2024-08-05 11:03:00|10995.9|10993.9|10994.4|10992.4|10995.9|10993.9|10994.4|10992.4|162
1722855790000|2024-08-05 11:03:10|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|159
1722855800000|2024-08-05 11:03:20|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|86
1722855810000|2024-08-05 11:03:30|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|139
1722855820000|2024-08-05 11:03:40|||||||||28
1722855830000|2024-08-05 11:03:50|||||||||97
1722855840000|2024-08-05 11:04:00|10992.8|10990.8|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|314
1722855850000|2024-08-05 11:04:10|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|111
1722855860000|2024-08-05 11:04:20|10992|10990|10992.8|10990.8|10992.8|10990.8|10991.2|10989.2|159
1722855870000|2024-08-05 11:04:30|10992|10990|10992|10990|10992|10990|10992|10990|57
1722855880000|2024-08-05 11:04:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|139
1722855890000|2024-08-05 11:04:50|||||||||21
1722855900000|2024-08-05 11:05:00|10992|10990|10992|10990|10992|10990|10992|10990|22
1722855910000|2024-08-05 11:05:10|||||||||9
1722855920000|2024-08-05 11:05:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|26
1722855930000|2024-08-05 11:05:30|10992|10990|10992|10990|10992|10990|10992|10990|143
1722855940000|2024-08-05 11:05:40|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|43
1722855950000|2024-08-05 11:05:50|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|85
1722855960000|2024-08-05 11:06:00|||||||||339
1722855970000|2024-08-05 11:06:10|||||||||3
1722855980000|2024-08-05 11:06:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|53
1722855990000|2024-08-05 11:06:30|||||||||108
1722856000000|2024-08-05 11:06:40|||||||||11
1722856010000|2024-08-05 11:06:50|10993.2|10991.2|10992.8|10990.8|10993.2|10991.2|10992.8|10990.8|41
1722856020000|2024-08-05 11:07:00|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|42
1722856030000|2024-08-05 11:07:10|10994|10992|10994.4|10992.4|10994.4|10992.4|10994|10992|125
1722856040000|2024-08-05 11:07:20|10993.6|10991.6|10992.8|10990.8|10994.4|10992.4|10992.8|10990.8|239
1722856050000|2024-08-05 11:07:30|10992|10990|10992|10990|10992|10990|10992|10990|55
1722856060000|2024-08-05 11:07:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.4|10990.4|156
1722856070000|2024-08-05 11:07:50|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|24
1722856080000|2024-08-05 11:08:00|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|3
1722856100000|2024-08-05 11:08:20|||||||||19
1722856110000|2024-08-05 11:08:30|||||||||125
1722856120000|2024-08-05 11:08:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|102
1722856130000|2024-08-05 11:08:50|||||||||97
1722856140000|2024-08-05 11:09:00|||||||||1
1722856150000|2024-08-05 11:09:10|10993.2|10991.2|10993.6|10991.6|10993.6|10991.6|10993.2|10991.2|100
1722856160000|2024-08-05 11:09:20|||||||||102
1722856170000|2024-08-05 11:09:30|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|42
1722856180000|2024-08-05 11:09:40|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|52
1722856190000|2024-08-05 11:09:50|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|90
1722856200000|2024-08-05 11:10:00|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|80
1722856210000|2024-08-05 11:10:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|132
1722856220000|2024-08-05 11:10:20|10993.6|10991.6|10992|10990|10993.6|10991.6|10992|10990|83
1722856230000|2024-08-05 11:10:30|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992|10990|135
1722856240000|2024-08-05 11:10:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|111
1722856250000|2024-08-05 11:10:50|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10994.4|10992.4|575
1722856260000|2024-08-05 11:11:00|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|38
1722856270000|2024-08-05 11:11:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|34
1722856280000|2024-08-05 11:11:20|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|102
1722856290000|2024-08-05 11:11:30|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|206
1722856300000|2024-08-05 11:11:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|36
1722856310000|2024-08-05 11:11:50|10996.7|10994.7|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|79
1722856320000|2024-08-05 11:12:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|81
1722856330000|2024-08-05 11:12:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|54
1722856340000|2024-08-05 11:12:20|||||||||152
1722856350000|2024-08-05 11:12:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|30
1722856360000|2024-08-05 11:12:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|2
1722856370000|2024-08-05 11:12:50|10999|10997|10999|10997|10999|10997|10999|10997|120
1722856380000|2024-08-05 11:13:00|||||||||175
1722856390000|2024-08-05 11:13:10|||||||||48
1722856400000|2024-08-05 11:13:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|5
1722856410000|2024-08-05 11:13:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|67
1722856420000|2024-08-05 11:13:40|10997.1|10995.1|10996.7|10994.7|10997.1|10995.1|10996.7|10994.7|60
1722856430000|2024-08-05 11:13:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|90
1722856440000|2024-08-05 11:14:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|286
1722856450000|2024-08-05 11:14:10|||||||||105
1722856460000|2024-08-05 11:14:20|||||||||2
1722856470000|2024-08-05 11:14:30|10995.9|10993.9|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|301
1722856480000|2024-08-05 11:14:40|||||||||1
1722856490000|2024-08-05 11:14:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|132
1722856500000|2024-08-05 11:15:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|305
1722856510000|2024-08-05 11:15:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|59
1722856520000|2024-08-05 11:15:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|229
1722856530000|2024-08-05 11:15:30|||||||||19
1722856540000|2024-08-05 11:15:40|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|102
1722856550000|2024-08-05 11:15:50|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|53
1722856560000|2024-08-05 11:16:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|80
1722856570000|2024-08-05 11:16:10|||||||||51
1722856580000|2024-08-05 11:16:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|25
1722856590000|2024-08-05 11:16:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|17
1722856600000|2024-08-05 11:16:40|||||||||1
1722856610000|2024-08-05 11:16:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|23
1722856620000|2024-08-05 11:17:00|10995.1|10993.1|10994.4|10992.4|10995.9|10993.9|10994.4|10992.4|94
1722856630000|2024-08-05 11:17:10|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|105
1722856640000|2024-08-05 11:17:20|10994.8|10992.8|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|66
1722856650000|2024-08-05 11:17:30|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|3
1722856660000|2024-08-05 11:17:40|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|228
1722856670000|2024-08-05 11:17:50|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|70
1722856680000|2024-08-05 11:18:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|7
1722856700000|2024-08-05 11:18:20|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|59
1722856710000|2024-08-05 11:18:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|60
1722856720000|2024-08-05 11:18:40|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|261
1722856730000|2024-08-05 11:18:50|||||||||92
1722856740000|2024-08-05 11:19:00|||||||||32
1722856750000|2024-08-05 11:19:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|145
1722856760000|2024-08-05 11:19:20|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|94
1722856770000|2024-08-05 11:19:30|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|39
1722856780000|2024-08-05 11:19:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|8
1722856790000|2024-08-05 11:19:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|13
1722856800000|2024-08-05 11:20:00|10993.6|10991.6|10994.4|10992.4|10995.1|10993.1|10993.6|10991.6|130
1722856810000|2024-08-05 11:20:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|93
1722856820000|2024-08-05 11:20:20|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|26
1722856830000|2024-08-05 11:20:30|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|306
1722856840000|2024-08-05 11:20:40|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|38
1722856850000|2024-08-05 11:20:50|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|189
1722856860000|2024-08-05 11:21:00|||||||||14
1722856870000|2024-08-05 11:21:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|20
1722856880000|2024-08-05 11:21:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|29
1722856890000|2024-08-05 11:21:30|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|51
1722856900000|2024-08-05 11:21:40|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|117
1722856910000|2024-08-05 11:21:50|10995.9|10993.9|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|44
1722856920000|2024-08-05 11:22:00|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|72
1722856930000|2024-08-05 11:22:10|10995.1|10993.1|10996.7|10994.7|10997.5|10995.5|10995.1|10993.1|533
1722856940000|2024-08-05 11:22:20|||||||||25
1722856950000|2024-08-05 11:22:30|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|73
1722856960000|2024-08-05 11:22:40|10995.9|10993.9|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|154
1722856970000|2024-08-05 11:22:50|||||||||11
1722856980000|2024-08-05 11:23:00|10996.7|10994.7|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|447
1722856990000|2024-08-05 11:23:10|||||||||21
1722857000000|2024-08-05 11:23:20|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|45
1722857010000|2024-08-05 11:23:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|57
1722857030000|2024-08-05 11:23:50|10996.7|10994.7|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|40
1722857040000|2024-08-05 11:24:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|28
1722857050000|2024-08-05 11:24:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|59
1722857060000|2024-08-05 11:24:20|10995.9|10993.9|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|119
1722857070000|2024-08-05 11:24:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|31
1722857080000|2024-08-05 11:24:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|13
1722857090000|2024-08-05 11:24:50|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|69
1722857100000|2024-08-05 11:25:00|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|127
1722857110000|2024-08-05 11:25:10|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|138
1722857120000|2024-08-05 11:25:20|||||||||38
1722857130000|2024-08-05 11:25:30|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|62
1722857140000|2024-08-05 11:25:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|8
1722857150000|2024-08-05 11:25:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|69
1722857160000|2024-08-05 11:26:00|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|197
1722857180000|2024-08-05 11:26:20|||||||||3
1722857190000|2024-08-05 11:26:30|10999|10997|10999|10997|10999|10997|10998.3|10996.3|38
1722857200000|2024-08-05 11:26:40|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|78
1722857210000|2024-08-05 11:26:50|10999|10997|10999|10997|10999|10997|10999|10997|16
1722857220000|2024-08-05 11:27:00|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|110
1722857230000|2024-08-05 11:27:10|10999|10997|10999|10997|10999|10997|10999|10997|73
1722857240000|2024-08-05 11:27:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|29
1722857250000|2024-08-05 11:27:30|10999|10997|10999|10997|10999|10997|10999|10997|76
1722857260000|2024-08-05 11:27:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|27
1722857270000|2024-08-05 11:27:50|10999|10997|10999|10997|10999.4|10997.4|10999|10997|70
1722857280000|2024-08-05 11:28:00|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|38
1722857290000|2024-08-05 11:28:10|||||||||3
1722857300000|2024-08-05 11:28:20|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|39
1722857310000|2024-08-05 11:28:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|102
1722857320000|2024-08-05 11:28:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|62
1722857330000|2024-08-05 11:28:50|10999.8|10997.8|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|61
1722857340000|2024-08-05 11:29:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|24
1722857350000|2024-08-05 11:29:10|11001|10999|11002.2|11000.2|11002.2|11000.2|11001|10999|29
1722857360000|2024-08-05 11:29:20|11002.6|11000.6|11002.2|11000.2|11002.6|11000.6|11002.2|11000.2|130
1722857370000|2024-08-05 11:29:30|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|189
1722857380000|2024-08-05 11:29:40|11003|11001|11002.2|11000.2|11003.7|11001.7|11002.2|11000.2|304
1722857390000|2024-08-05 11:29:50|||||||||21
1722857400000|2024-08-05 11:30:00|11003|11001|11003|11001|11003.3|11001.3|11003|11001|409
1722857410000|2024-08-05 11:30:10|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|111
1722857420000|2024-08-05 11:30:20|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|178
1722857430000|2024-08-05 11:30:30|||||||||27
1722857440000|2024-08-05 11:30:40|||||||||20
1722857450000|2024-08-05 11:30:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|50
1722857460000|2024-08-05 11:31:00|11003|11001|11003|11001|11003|11001|11003|11001|82
1722857470000|2024-08-05 11:31:10|||||||||165
1722857490000|2024-08-05 11:31:30|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|201
1722857500000|2024-08-05 11:31:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|154
1722857510000|2024-08-05 11:31:50|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|49
1722857520000|2024-08-05 11:32:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|267
1722857530000|2024-08-05 11:32:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|128
1722857540000|2024-08-05 11:32:20|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|90
1722857550000|2024-08-05 11:32:30|11006.9|11004.9|11005.3|11003.3|11006.9|11004.9|11005.3|11003.3|217
1722857560000|2024-08-05 11:32:40|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|121
1722857570000|2024-08-05 11:32:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|94
1722857580000|2024-08-05 11:33:00|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|46
1722857590000|2024-08-05 11:33:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|156
1722857600000|2024-08-05 11:33:20|11004.5|11002.5|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|84
1722857610000|2024-08-05 11:33:30|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|86
1722857620000|2024-08-05 11:33:40|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|184
1722857630000|2024-08-05 11:33:50|||||||||40
1722857640000|2024-08-05 11:34:00|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|147
1722857650000|2024-08-05 11:34:10|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|45
1722857660000|2024-08-05 11:34:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|65
1722857670000|2024-08-05 11:34:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|26
1722857680000|2024-08-05 11:34:40|11003.7|11001.7|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|925
1722857690000|2024-08-05 11:34:50|||||||||34
1722857700000|2024-08-05 11:35:00|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|631
1722857710000|2024-08-05 11:35:10|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|32
1722857720000|2024-08-05 11:35:20|||||||||66
1722857730000|2024-08-05 11:35:30|||||||||6
1722857740000|2024-08-05 11:35:40|||||||||22
1722857750000|2024-08-05 11:35:50|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|112
1722857760000|2024-08-05 11:36:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|35
1722857770000|2024-08-05 11:36:10|||||||||24
1722857780000|2024-08-05 11:36:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|53
1722857790000|2024-08-05 11:36:30|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|45
1722857800000|2024-08-05 11:36:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|146
1722857810000|2024-08-05 11:36:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11
1722857820000|2024-08-05 11:37:00|||||||||1
1722857830000|2024-08-05 11:37:10|11004.5|11002.5|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|263
1722857840000|2024-08-05 11:37:20|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|302
1722857850000|2024-08-05 11:37:30|||||||||1
1722857860000|2024-08-05 11:37:40|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|429
1722857870000|2024-08-05 11:37:50|||||||||1
1722857880000|2024-08-05 11:38:00|||||||||15
1722857890000|2024-08-05 11:38:10|||||||||1
1722857900000|2024-08-05 11:38:20|||||||||2
1722857910000|2024-08-05 11:38:30|||||||||7
1722857920000|2024-08-05 11:38:40|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11004.5|11002.5|950
1722857930000|2024-08-05 11:38:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|240
1722857940000|2024-08-05 11:39:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|62
1722857950000|2024-08-05 11:39:10|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|352
1722857960000|2024-08-05 11:39:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|48
1722857970000|2024-08-05 11:39:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|78
1722857980000|2024-08-05 11:39:40|||||||||183
1722857990000|2024-08-05 11:39:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|22
1722858000000|2024-08-05 11:40:00|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|105
1722858010000|2024-08-05 11:40:10|||||||||49
1722858020000|2024-08-05 11:40:20|||||||||4
1722858030000|2024-08-05 11:40:30|11006.1|11004.1|11004.5|11002.5|11006.1|11004.1|11004.5|11002.5|143
1722858040000|2024-08-05 11:40:40|11004.9|11002.9|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|91
1722858050000|2024-08-05 11:40:50|11005.3|11003.3|11003.7|11001.7|11005.3|11003.3|11003.7|11001.7|725
1722858060000|2024-08-05 11:41:00|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|37
1722858080000|2024-08-05 11:41:20|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|78
1722858090000|2024-08-05 11:41:30|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|57
1722858100000|2024-08-05 11:41:40|||||||||8
1722858110000|2024-08-05 11:41:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|111
1722858120000|2024-08-05 11:42:00|||||||||1
1722858130000|2024-08-05 11:42:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|70
1722858140000|2024-08-05 11:42:20|||||||||41
1722858150000|2024-08-05 11:42:30|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|120
1722858160000|2024-08-05 11:42:40|||||||||2
1722858170000|2024-08-05 11:42:50|||||||||52
1722858180000|2024-08-05 11:43:00|11004.5|11002.5|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|297
1722858190000|2024-08-05 11:43:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|115
1722858200000|2024-08-05 11:43:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|89
1722858210000|2024-08-05 11:43:30|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|170
1722858220000|2024-08-05 11:43:40|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|44
1722858230000|2024-08-05 11:43:50|||||||||154
1722858240000|2024-08-05 11:44:00|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.1|11004.1|325
1722858250000|2024-08-05 11:44:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|222
1722858260000|2024-08-05 11:44:20|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|1162
1722858270000|2024-08-05 11:44:30|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11004.5|11002.5|522
1722858280000|2024-08-05 11:44:40|11004.5|11002.5|11003|11001|11004.5|11002.5|11003|11001|359
1722858290000|2024-08-05 11:44:50|11003.3|11001.3|11003.7|11001.7|11003.7|11001.7|11003|11001|122
1722858300000|2024-08-05 11:45:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|94
1722858310000|2024-08-05 11:45:10|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|25
1722858320000|2024-08-05 11:45:20|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11000.6|10998.6|489
1722858330000|2024-08-05 11:45:30|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|435
1722858340000|2024-08-05 11:45:40|10999|10997|10999|10997|10999.8|10997.8|10999|10997|148
1722858350000|2024-08-05 11:45:50|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|196
1722858360000|2024-08-05 11:46:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|72
1722858370000|2024-08-05 11:46:10|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|15
1722858380000|2024-08-05 11:46:20|10999|10997|10998.3|10996.3|10999.8|10997.8|10998.3|10996.3|78
1722858390000|2024-08-05 11:46:30|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|264
1722858400000|2024-08-05 11:46:40|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10996.7|10994.7|131
1722858410000|2024-08-05 11:46:50|10998.7|10996.7|10999|10997|10999.8|10997.8|10998.7|10996.7|63
1722858420000|2024-08-05 11:47:00|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|143
1722858430000|2024-08-05 11:47:10|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|99
1722858440000|2024-08-05 11:47:20|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|44
1722858450000|2024-08-05 11:47:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|76
1722858460000|2024-08-05 11:47:40|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|39
1722858470000|2024-08-05 11:47:50|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|167
1722858480000|2024-08-05 11:48:00|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|23
1722858490000|2024-08-05 11:48:10|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|116
1722858500000|2024-08-05 11:48:20|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|64
1722858510000|2024-08-05 11:48:30|11003|11001|11003|11001|11003|11001|11003|11001|48
1722858520000|2024-08-05 11:48:40|11003.7|11001.7|11003.7|11001.7|11004.5|11002.5|11003|11001|585
1722858530000|2024-08-05 11:48:50|||||||||79
1722858540000|2024-08-05 11:49:00|11003|11001|11003|11001|11003|11001|11003|11001|49
1722858550000|2024-08-05 11:49:10|||||||||14
1722858560000|2024-08-05 11:49:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|22
1722858570000|2024-08-05 11:49:30|11003|11001|11003|11001|11003|11001|11003|11001|22
1722858580000|2024-08-05 11:49:40|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11000.6|10998.6|136
1722858590000|2024-08-05 11:49:50|11000.6|10998.6|11000.6|10998.6|11001.4|10999.4|10999.8|10997.8|96
1722858600000|2024-08-05 11:50:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|159
1722858610000|2024-08-05 11:50:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|154
1722858620000|2024-08-05 11:50:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|88
1722858630000|2024-08-05 11:50:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|78
1722858640000|2024-08-05 11:50:40|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|95
1722858650000|2024-08-05 11:50:50|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|171
1722858660000|2024-08-05 11:51:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|466
1722858670000|2024-08-05 11:51:10|10996.7|10994.7|10997.5|10995.5|10998.3|10996.3|10996.7|10994.7|200
1722858680000|2024-08-05 11:51:20|10996.7|10994.7|10998.3|10996.3|10998.3|10996.3|10996.7|10994.7|157
1722858690000|2024-08-05 11:51:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|176
1722858700000|2024-08-05 11:51:40|||||||||103
1722858710000|2024-08-05 11:51:50|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|56
1722858720000|2024-08-05 11:52:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|146
1722858730000|2024-08-05 11:52:10|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|143
1722858740000|2024-08-05 11:52:20|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.1|10993.1|129
1722858750000|2024-08-05 11:52:30|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|132
1722858760000|2024-08-05 11:52:40|||||||||95
1722858770000|2024-08-05 11:52:50|||||||||20
1722858780000|2024-08-05 11:53:00|10995.9|10993.9|10997.5|10995.5|10997.5|10995.5|10995.9|10993.9|164
1722858790000|2024-08-05 11:53:10|||||||||201
1722858800000|2024-08-05 11:53:20|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|275
1722858810000|2024-08-05 11:53:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|57
1722858820000|2024-08-05 11:53:40|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10996.7|10994.7|211
1722858830000|2024-08-05 11:53:50|10997.5|10995.5|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|84
1722858840000|2024-08-05 11:54:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|41
1722858850000|2024-08-05 11:54:10|10997.5|10995.5|10999|10997|10999|10997|10997.5|10995.5|39
1722858860000|2024-08-05 11:54:20|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|89
1722858870000|2024-08-05 11:54:30|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|86
1722858880000|2024-08-05 11:54:40|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|132
1722858890000|2024-08-05 11:54:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|12
1722858900000|2024-08-05 11:55:00|||||||||20
1722858910000|2024-08-05 11:55:10|11000.6|10998.6|11000.6|10998.6|11001|10999|10999.8|10997.8|204
1722858920000|2024-08-05 11:55:20|||||||||176
1722858930000|2024-08-05 11:55:30|11003|11001|11004.5|11002.5|11005.3|11003.3|11003|11001|560
1722858940000|2024-08-05 11:55:40|11003.7|11001.7|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|255
1722858950000|2024-08-05 11:55:50|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11003.7|11001.7|99
1722858960000|2024-08-05 11:56:00|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11005.3|11003.3|193
1722858970000|2024-08-05 11:56:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|50
1722858980000|2024-08-05 11:56:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|8
1722858990000|2024-08-05 11:56:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|13
1722859000000|2024-08-05 11:56:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|260
1722859010000|2024-08-05 11:56:50|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|460
1722859020000|2024-08-05 11:57:00|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|118
1722859030000|2024-08-05 11:57:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|277
1722859040000|2024-08-05 11:57:20|||||||||38
1722859050000|2024-08-05 11:57:30|11006.5|11004.5|11006.9|11004.9|11006.9|11004.9|11006.5|11004.5|40
1722859060000|2024-08-05 11:57:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|162
1722859070000|2024-08-05 11:57:50|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.1|11004.1|999
1722859080000|2024-08-05 11:58:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|146
1722859090000|2024-08-05 11:58:10|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|94
1722859100000|2024-08-05 11:58:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|523
1722859110000|2024-08-05 11:58:30|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|216
1722859120000|2024-08-05 11:58:40|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|160
1722859130000|2024-08-05 11:58:50|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|114
1722859140000|2024-08-05 11:59:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|70
1722859150000|2024-08-05 11:59:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|86
1722859160000|2024-08-05 11:59:20|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|124
1722859170000|2024-08-05 11:59:30|11006.9|11004.9|11005.3|11003.3|11006.9|11004.9|11004.5|11002.5|89
1722859180000|2024-08-05 11:59:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|414
1722859190000|2024-08-05 11:59:50|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.1|11004.1|31
1722859200000|2024-08-05 12:00:00|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|212
1722859210000|2024-08-05 12:00:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|360
1722859220000|2024-08-05 12:00:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|257
1722859230000|2024-08-05 12:00:30|||||||||375
1722859240000|2024-08-05 12:00:40|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|116
1722859250000|2024-08-05 12:00:50|||||||||5
1722859260000|2024-08-05 12:01:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|226
1722859270000|2024-08-05 12:01:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|139
1722859280000|2024-08-05 12:01:20|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|82
1722859290000|2024-08-05 12:01:30|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.1|11004.1|63
1722859300000|2024-08-05 12:01:40|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|86
1722859310000|2024-08-05 12:01:50|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|97
1722859320000|2024-08-05 12:02:00|11007.6|11005.6|11006.1|11004.1|11008.4|11006.4|11005.3|11003.3|588
1722859330000|2024-08-05 12:02:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|83
1722859340000|2024-08-05 12:02:20|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|232
1722859350000|2024-08-05 12:02:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|343
1722859360000|2024-08-05 12:02:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|65
1722859370000|2024-08-05 12:02:50|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11005.3|11003.3|336
1722859380000|2024-08-05 12:03:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|25
1722859390000|2024-08-05 12:03:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|778
1722859400000|2024-08-05 12:03:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|257
1722859410000|2024-08-05 12:03:30|||||||||45
1722859420000|2024-08-05 12:03:40|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|491
1722859430000|2024-08-05 12:03:50|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.1|11004.1|497
1722859440000|2024-08-05 12:04:00|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11004.5|11002.5|271
1722859450000|2024-08-05 12:04:10|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11005.3|11003.3|126
1722859460000|2024-08-05 12:04:20|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|212
1722859470000|2024-08-05 12:04:30|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|169
1722859480000|2024-08-05 12:04:40|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|65
1722859490000|2024-08-05 12:04:50|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|84
1722859500000|2024-08-05 12:05:00|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|72
1722859510000|2024-08-05 12:05:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|93
1722859520000|2024-08-05 12:05:20|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|63
1722859530000|2024-08-05 12:05:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|103
1722859540000|2024-08-05 12:05:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|39
1722859550000|2024-08-05 12:05:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|20
1722859560000|2024-08-05 12:06:00|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|51
1722859570000|2024-08-05 12:06:10|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010|11008|366
1722859580000|2024-08-05 12:06:20|11010|11008|11010|11008|11010|11008|11010|11008|22
1722859590000|2024-08-05 12:06:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|120
1722859600000|2024-08-05 12:06:40|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|232
1722859610000|2024-08-05 12:06:50|11010|11008|11010|11008|11010.8|11008.8|11010|11008|147
1722859620000|2024-08-05 12:07:00|||||||||133
1722859630000|2024-08-05 12:07:10|11010.8|11008.8|11009.2|11007.2|11010.8|11008.8|11009.2|11007.2|42
1722859640000|2024-08-05 12:07:20|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|175
1722859650000|2024-08-05 12:07:30|11010|11008|11010|11008|11010|11008|11010|11008|102
1722859660000|2024-08-05 12:07:40|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|197
1722859670000|2024-08-05 12:07:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|168
1722859680000|2024-08-05 12:08:00|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|118
1722859690000|2024-08-05 12:08:10|11011.2|11009.2|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|154
1722859700000|2024-08-05 12:08:20|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|112
1722859710000|2024-08-05 12:08:30|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|27
1722859720000|2024-08-05 12:08:40|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|44
1722859730000|2024-08-05 12:08:50|11010|11008|11010|11008|11010|11008|11009.2|11007.2|155
1722859740000|2024-08-05 12:09:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.8|11006.8|64
1722859750000|2024-08-05 12:09:10|||||||||28
1722859760000|2024-08-05 12:09:20|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|374
1722859770000|2024-08-05 12:09:30|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|48
1722859780000|2024-08-05 12:09:40|11009.6|11007.6|11010|11008|11010|11008|11009.6|11007.6|77
1722859790000|2024-08-05 12:09:50|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|81
1722859800000|2024-08-05 12:10:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|181
1722859810000|2024-08-05 12:10:10|11008.4|11006.4|11010|11008|11010|11008|11008.4|11006.4|71
1722859820000|2024-08-05 12:10:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|90
1722859830000|2024-08-05 12:10:30|11010|11008|11010|11008|11010|11008|11010|11008|54
1722859840000|2024-08-05 12:10:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|42
1722859850000|2024-08-05 12:10:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|33
1722859860000|2024-08-05 12:11:00|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11007.6|11005.6|112
1722859870000|2024-08-05 12:11:10|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|104
1722859880000|2024-08-05 12:11:20|11008.8|11006.8|11009.2|11007.2|11009.2|11007.2|11008.8|11006.8|35
1722859890000|2024-08-05 12:11:30|11010|11008|11010|11008|11010|11008|11010|11008|71
1722859900000|2024-08-05 12:11:40|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|289
1722859910000|2024-08-05 12:11:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|168
1722859920000|2024-08-05 12:12:00|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|222
1722859930000|2024-08-05 12:12:10|||||||||19
1722859940000|2024-08-05 12:12:20|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|117
1722859950000|2024-08-05 12:12:30|11007.6|11005.6|11010|11008|11010|11008|11007.6|11005.6|255
1722859960000|2024-08-05 12:12:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|84
1722859970000|2024-08-05 12:12:50|11010|11008|11008.4|11006.4|11010|11008|11008.4|11006.4|88
1722859980000|2024-08-05 12:13:00|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|98
1722859990000|2024-08-05 12:13:10|||||||||57
1722860000000|2024-08-05 12:13:20|11008.8|11006.8|11009.2|11007.2|11009.2|11007.2|11008.8|11006.8|31
1722860010000|2024-08-05 12:13:30|11008.4|11006.4|11010|11008|11010|11008|11008.4|11006.4|87
1722860020000|2024-08-05 12:13:40|||||||||6
1722860030000|2024-08-05 12:13:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|9
1722860040000|2024-08-05 12:14:00|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|80
1722860050000|2024-08-05 12:14:10|||||||||8
1722860060000|2024-08-05 12:14:20|||||||||3
1722860070000|2024-08-05 12:14:30|11008.4|11006.4|11009.2|11007.2|11010|11008|11008.4|11006.4|177
1722860080000|2024-08-05 12:14:40|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|46
1722860090000|2024-08-05 12:14:50|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|303
1722860100000|2024-08-05 12:15:00|11008.8|11006.8|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|41
1722860110000|2024-08-05 12:15:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|94
1722860120000|2024-08-05 12:15:20|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|93
1722860130000|2024-08-05 12:15:30|11010|11008|11010|11008|11010|11008|11010|11008|74
1722860140000|2024-08-05 12:15:40|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|82
1722860150000|2024-08-05 12:15:50|||||||||6
1722860160000|2024-08-05 12:16:00|11010.8|11008.8|11010|11008|11011.5|11009.5|11010|11008|90
1722860170000|2024-08-05 12:16:10|11009.2|11007.2|11010.8|11008.8|11010.8|11008.8|11009.2|11007.2|1110
1722860180000|2024-08-05 12:16:20|||||||||332
1722860190000|2024-08-05 12:16:30|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|207
1722860200000|2024-08-05 12:16:40|||||||||222
1722860210000|2024-08-05 12:16:50|||||||||44
1722860220000|2024-08-05 12:17:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|182
1722860230000|2024-08-05 12:17:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|127
1722860240000|2024-08-05 12:17:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|254
1722860250000|2024-08-05 12:17:30|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|354
1722860260000|2024-08-05 12:17:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|61
1722860270000|2024-08-05 12:17:50|||||||||11
1722860280000|2024-08-05 12:18:00|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|329
1722860290000|2024-08-05 12:18:10|11015.5|11013.5|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|756
1722860300000|2024-08-05 12:18:20|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|381
1722860310000|2024-08-05 12:18:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|312
1722860320000|2024-08-05 12:18:40|11015.5|11013.5|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|273
1722860330000|2024-08-05 12:18:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|295
1722860340000|2024-08-05 12:19:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|255
1722860350000|2024-08-05 12:19:10|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|162
1722860360000|2024-08-05 12:19:20|11016.2|11014.2|11015.5|11013.5|11017|11015|11015.5|11013.5|419
1722860370000|2024-08-05 12:19:30|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|250
1722860380000|2024-08-05 12:19:40|||||||||77
1722860390000|2024-08-05 12:19:50|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|367
1722860400000|2024-08-05 12:20:00|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|931
1722860410000|2024-08-05 12:20:10|11016.2|11014.2|11017|11015|11017.8|11015.8|11016.2|11014.2|295
1722860420000|2024-08-05 12:20:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|41
1722860430000|2024-08-05 12:20:30|11017|11015|11017|11015|11017|11015|11017|11015|207
1722860440000|2024-08-05 12:20:40|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|44
1722860450000|2024-08-05 12:20:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|117
1722860460000|2024-08-05 12:21:00|11013.1|11011.1|11014.7|11012.7|11014.7|11012.7|11013.1|11011.1|549
1722860470000|2024-08-05 12:21:10|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|228
1722860480000|2024-08-05 12:21:20|11013.9|11011.9|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|1009
1722860490000|2024-08-05 12:21:30|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11012.3|11010.3|583
1722860500000|2024-08-05 12:21:40|11013.1|11011.1|11014.7|11012.7|11014.7|11012.7|11013.1|11011.1|239
1722860510000|2024-08-05 12:21:50|11014.3|11012.3|11017|11015|11017.8|11015.8|11013.9|11011.9|701
1722860520000|2024-08-05 12:22:00|11017.8|11015.8|11017|11015|11017.8|11015.8|11016.2|11014.2|322
1722860530000|2024-08-05 12:22:10|11016.2|11014.2|11017.8|11015.8|11017.8|11015.8|11016.2|11014.2|283
1722860540000|2024-08-05 12:22:20|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017|11015|139
1722860550000|2024-08-05 12:22:30|11018.6|11016.6|11017.8|11015.8|11019.4|11017.4|11017.8|11015.8|215
1722860560000|2024-08-05 12:22:40|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|141
1722860570000|2024-08-05 12:22:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|54
1722860580000|2024-08-05 12:23:00|||||||||48
1722860590000|2024-08-05 12:23:10|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|176
1722860600000|2024-08-05 12:23:20|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|180
1722860610000|2024-08-05 12:23:30|||||||||195
1722860620000|2024-08-05 12:23:40|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017|11015|359
1722860630000|2024-08-05 12:23:50|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|100
1722860640000|2024-08-05 12:24:00|11018.2|11016.2|11018.6|11016.6|11018.6|11016.6|11017|11015|320
1722860650000|2024-08-05 12:24:10|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|191
1722860660000|2024-08-05 12:24:20|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|159
1722860670000|2024-08-05 12:24:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|120
1722860680000|2024-08-05 12:24:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|151
1722860690000|2024-08-05 12:24:50|11018.6|11016.6|11020.1|11018.1|11020.1|11018.1|11018.6|11016.6|345
1722860700000|2024-08-05 12:25:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|177
1722860710000|2024-08-05 12:25:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|481
1722860720000|2024-08-05 12:25:20|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|585
1722860730000|2024-08-05 12:25:30|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|148
1722860740000|2024-08-05 12:25:40|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|461
1722860750000|2024-08-05 12:25:50|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11018.6|11016.6|178
1722860760000|2024-08-05 12:26:00|11019.4|11017.4|11018.6|11016.6|11020.1|11018.1|11018.6|11016.6|238
1722860770000|2024-08-05 12:26:10|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|316
1722860780000|2024-08-05 12:26:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|150
1722860790000|2024-08-05 12:26:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|340
1722860800000|2024-08-05 12:26:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|192
1722860810000|2024-08-05 12:26:50|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|49
1722860820000|2024-08-05 12:27:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|1182
1722860830000|2024-08-05 12:27:10|11015.5|11013.5|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|134
1722860840000|2024-08-05 12:27:20|11016.2|11014.2|11016.6|11014.6|11017|11015|11015.5|11013.5|179
1722860850000|2024-08-05 12:27:30|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|83
1722860860000|2024-08-05 12:27:40|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|247
1722860870000|2024-08-05 12:27:50|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|271
1722860880000|2024-08-05 12:28:00|11015.5|11013.5|11014.7|11012.7|11016.2|11014.2|11014.7|11012.7|249
1722860890000|2024-08-05 12:28:10|11015.1|11013.1|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|57
1722860900000|2024-08-05 12:28:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|245
1722860910000|2024-08-05 12:28:30|11017|11015|11017|11015|11017|11015|11017|11015|348
1722860920000|2024-08-05 12:28:40|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|127
1722860930000|2024-08-05 12:28:50|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|163
1722860940000|2024-08-05 12:29:00|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|72
1722860950000|2024-08-05 12:29:10|11016.2|11014.2|11017|11015|11017.4|11015.4|11016.2|11014.2|537
1722860960000|2024-08-05 12:29:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|103
1722860970000|2024-08-05 12:29:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|47
1722860980000|2024-08-05 12:29:40|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|322
1722860990000|2024-08-05 12:29:50|||||||||8
1722861000000|2024-08-05 12:30:00|11016.2|11014.2|11017.8|11015.8|11017.8|11015.8|11015.5|11013.5|592
1722861010000|2024-08-05 12:30:10|11017|11015|11017|11015|11017.8|11015.8|11017|11015|341
1722861020000|2024-08-05 12:30:20|11016.2|11014.2|11017.8|11015.8|11017.8|11015.8|11016.2|11014.2|299
1722861030000|2024-08-05 12:30:30|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|662
1722861040000|2024-08-05 12:30:40|||||||||15
1722861050000|2024-08-05 12:30:50|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|664
1722861060000|2024-08-05 12:31:00|11018.6|11016.6|11021.7|11019.7|11021.7|11019.7|11018.6|11016.6|341
1722861070000|2024-08-05 12:31:10|11022.1|11020.1|11020.9|11018.9|11022.5|11020.5|11020.9|11018.9|364
1722861080000|2024-08-05 12:31:20|||||||||23
1722861090000|2024-08-05 12:31:30|11020.1|11018.1|11020.9|11018.9|11021.7|11019.7|11020.1|11018.1|252
1722861100000|2024-08-05 12:31:40|11021.7|11019.7|11023.3|11021.3|11023.3|11021.3|11021.7|11019.7|241
1722861110000|2024-08-05 12:31:50|11024|11022|11022.5|11020.5|11024|11022|11022.5|11020.5|516
1722861120000|2024-08-05 12:32:00|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|111
1722861130000|2024-08-05 12:32:10|11024|11022|11022.5|11020.5|11024|11022|11022.5|11020.5|120
1722861140000|2024-08-05 12:32:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|496
1722861150000|2024-08-05 12:32:30|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|168
1722861160000|2024-08-05 12:32:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|48
1722861170000|2024-08-05 12:32:50|11021.3|11019.3|11022.5|11020.5|11022.5|11020.5|11020.9|11018.9|131
1722861180000|2024-08-05 12:33:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|235
1722861190000|2024-08-05 12:33:10|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|111
1722861200000|2024-08-05 12:33:20|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|293
1722861210000|2024-08-05 12:33:30|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|258
1722861220000|2024-08-05 12:33:40|11020.9|11018.9|11022.5|11020.5|11022.5|11020.5|11020.9|11018.9|36
1722861230000|2024-08-05 12:33:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|492
1722861240000|2024-08-05 12:34:00|11023.3|11021.3|11024.8|11022.8|11024.8|11022.8|11023.3|11021.3|511
1722861250000|2024-08-05 12:34:10|11025.6|11023.6|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|420
1722861260000|2024-08-05 12:34:20|11024.8|11022.8|11024|11022|11025.6|11023.6|11024|11022|670
1722861270000|2024-08-05 12:34:30|11023.3|11021.3|11024.4|11022.4|11024.8|11022.8|11023.3|11021.3|139
1722861280000|2024-08-05 12:34:40|11024|11022|11025.6|11023.6|11025.6|11023.6|11024|11022|136
1722861290000|2024-08-05 12:34:50|11026.4|11024.4|11024.8|11022.8|11027.2|11025.2|11024.8|11022.8|508
1722861300000|2024-08-05 12:35:00|11024|11022|11020.9|11018.9|11024|11022|11020.1|11018.1|731
1722861310000|2024-08-05 12:35:10|11020.1|11018.1|11017.8|11015.8|11020.1|11018.1|11017.8|11015.8|629
1722861320000|2024-08-05 12:35:20|11018.6|11016.6|11018.6|11016.6|11020.9|11018.9|11018.6|11016.6|137
1722861330000|2024-08-05 12:35:30|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|110
1722861340000|2024-08-05 12:35:40|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|157
1722861350000|2024-08-05 12:35:50|11019.4|11017.4|11018.6|11016.6|11020.1|11018.1|11018.6|11016.6|200
1722861360000|2024-08-05 12:36:00|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|157
1722861370000|2024-08-05 12:36:10|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11018.6|11016.6|152
1722861380000|2024-08-05 12:36:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11020.9|11018.9|596
1722861390000|2024-08-05 12:36:30|11021.7|11019.7|11024|11022|11024|11022|11021.7|11019.7|151
1722861400000|2024-08-05 12:36:40|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|510
1722861410000|2024-08-05 12:36:50|11023.3|11021.3|11021.7|11019.7|11023.3|11021.3|11020.9|11018.9|795
1722861420000|2024-08-05 12:37:00|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|85
1722861430000|2024-08-05 12:37:10|11024|11022|11024|11022|11024.8|11022.8|11023.3|11021.3|427
1722861440000|2024-08-05 12:37:20|||||||||388
1722861450000|2024-08-05 12:37:30|11023.7|11021.7|11022.5|11020.5|11024|11022|11022.5|11020.5|218
1722861460000|2024-08-05 12:37:40|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|382
1722861470000|2024-08-05 12:37:50|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|288
1722861480000|2024-08-05 12:38:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|512
1722861490000|2024-08-05 12:38:10|11024|11022|11025.6|11023.6|11025.6|11023.6|11024|11022|894
1722861500000|2024-08-05 12:38:20|11026.4|11024.4|11028|11026|11028|11026|11026.4|11024.4|663
1722861510000|2024-08-05 12:38:30|11027.2|11025.2|11028|11026|11029.5|11027.5|11027.2|11025.2|403
1722861520000|2024-08-05 12:38:40|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028|11026|379
1722861530000|2024-08-05 12:38:50|11029.5|11027.5|11032.6|11030.6|11032.6|11030.6|11029.5|11027.5|206
1722861540000|2024-08-05 12:39:00|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.1|11029.1|285
1722861550000|2024-08-05 12:39:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|201
1722861560000|2024-08-05 12:39:20|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|181
1722861570000|2024-08-05 12:39:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11030.3|11028.3|453
1722861580000|2024-08-05 12:39:40|11031.9|11029.9|11030.3|11028.3|11032.6|11030.6|11030.3|11028.3|238
1722861590000|2024-08-05 12:39:50|11031.1|11029.1|11030.3|11028.3|11031.9|11029.9|11030.3|11028.3|320
1722861600000|2024-08-05 12:40:00|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11029.1|11027.1|422
1722861610000|2024-08-05 12:40:10|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11028.7|11026.7|256
1722861620000|2024-08-05 12:40:20|11028.7|11026.7|11031.1|11029.1|11031.1|11029.1|11028.7|11026.7|451
1722861630000|2024-08-05 12:40:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|232
1722861640000|2024-08-05 12:40:40|11031.1|11029.1|11030.3|11028.3|11031.9|11029.9|11030.3|11028.3|398
1722861650000|2024-08-05 12:40:50|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|154
1722861660000|2024-08-05 12:41:00|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|92
1722861670000|2024-08-05 12:41:10|11031.1|11029.1|11029.5|11027.5|11031.9|11029.9|11029.5|11027.5|942
1722861680000|2024-08-05 12:41:20|11030.3|11028.3|11028.7|11026.7|11030.3|11028.3|11028.7|11026.7|171
1722861690000|2024-08-05 12:41:30|11028|11026|11028|11026|11028|11026|11027.2|11025.2|443
1722861700000|2024-08-05 12:41:40|11027.2|11025.2|11025.6|11023.6|11028|11026|11025.6|11023.6|190
1722861710000|2024-08-05 12:41:50|11026.4|11024.4|11028|11026|11028|11026|11026.4|11024.4|393
1722861720000|2024-08-05 12:42:00|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11025.6|11023.6|190
1722861730000|2024-08-05 12:42:10|11025.6|11023.6|11025.6|11023.6|11026.4|11024.4|11024.8|11022.8|330
1722861740000|2024-08-05 12:42:20|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|103
1722861750000|2024-08-05 12:42:30|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|269
1722861760000|2024-08-05 12:42:40|11024|11022|11022.5|11020.5|11024|11022|11022.5|11020.5|162
1722861770000|2024-08-05 12:42:50|11023.3|11021.3|11021.7|11019.7|11023.3|11021.3|11021.7|11019.7|201
1722861780000|2024-08-05 12:43:00|11022.5|11020.5|11020.9|11018.9|11022.5|11020.5|11020.9|11018.9|193
1722861790000|2024-08-05 12:43:10|||||||||93
1722861800000|2024-08-05 12:43:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|54
1722861810000|2024-08-05 12:43:30|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|85
1722861820000|2024-08-05 12:43:40|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|238
1722861830000|2024-08-05 12:43:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|273
1722861840000|2024-08-05 12:44:00|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|89
1722861850000|2024-08-05 12:44:10|11025.6|11023.6|11026.4|11024.4|11027.2|11025.2|11025.6|11023.6|129
1722861860000|2024-08-05 12:44:20|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|75
1722861870000|2024-08-05 12:44:30|11027.2|11025.2|11025.6|11023.6|11027.2|11025.2|11025.6|11023.6|341
1722861880000|2024-08-05 12:44:40|11026.4|11024.4|11025.6|11023.6|11027.2|11025.2|11025.6|11023.6|178
1722861890000|2024-08-05 12:44:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|132
1722861900000|2024-08-05 12:45:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|29
1722861910000|2024-08-05 12:45:10|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|176
1722861920000|2024-08-05 12:45:20|11025.6|11023.6|11027.2|11025.2|11027.2|11025.2|11024.8|11022.8|400
1722861930000|2024-08-05 12:45:30|11028|11026|11029.5|11027.5|11030.3|11028.3|11027.2|11025.2|278
1722861940000|2024-08-05 12:45:40|11028.7|11026.7|11030.3|11028.3|11030.3|11028.3|11028.7|11026.7|443
1722861950000|2024-08-05 12:45:50|11029.9|11027.9|11031.1|11029.1|11031.1|11029.1|11029.9|11027.9|204
1722861960000|2024-08-05 12:46:00|||||||||169
1722861970000|2024-08-05 12:46:10|11030.3|11028.3|11029.5|11027.5|11031.1|11029.1|11028.7|11026.7|529
1722861980000|2024-08-05 12:46:20|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|64
1722861990000|2024-08-05 12:46:30|11028.7|11026.7|11027.2|11025.2|11028.7|11026.7|11027.2|11025.2|299
1722862000000|2024-08-05 12:46:40|11026.4|11024.4|11027.2|11025.2|11028|11026|11026.4|11024.4|222
1722862010000|2024-08-05 12:46:50|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|454
1722862020000|2024-08-05 12:47:00|11027.2|11025.2|11027.2|11025.2|11028|11026|11026.4|11024.4|733
1722862030000|2024-08-05 12:47:10|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|600
1722862040000|2024-08-05 12:47:20|11027.6|11025.6|11026.8|11024.8|11028.7|11026.7|11026.4|11024.4|712
1722862050000|2024-08-05 12:47:30|11027.2|11025.2|11028|11026|11028.7|11026.7|11027.2|11025.2|299
1722862060000|2024-08-05 12:47:40|11027.2|11025.2|11028.7|11026.7|11029.5|11027.5|11027.2|11025.2|761
1722862070000|2024-08-05 12:47:50|11028|11026|11028|11026|11028|11026|11028|11026|241
1722862080000|2024-08-05 12:48:00|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028|11026|137
1722862090000|2024-08-05 12:48:10|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|241
1722862100000|2024-08-05 12:48:20|11028|11026|11028|11026|11028.7|11026.7|11027.2|11025.2|299
1722862110000|2024-08-05 12:48:30|11028.3|11026.3|11028|11026|11028.7|11026.7|11028|11026|108
1722862120000|2024-08-05 12:48:40|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11025.6|11023.6|640
1722862130000|2024-08-05 12:48:50|11026|11024|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|368
1722862140000|2024-08-05 12:49:00|11026|11024|11025.6|11023.6|11026|11024|11025.6|11023.6|37
1722862150000|2024-08-05 12:49:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|219
1722862160000|2024-08-05 12:49:20|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|289
1722862170000|2024-08-05 12:49:30|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|256
1722862180000|2024-08-05 12:49:40|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|81
1722862190000|2024-08-05 12:49:50|11023.7|11021.7|11024|11022|11024|11022|11023.3|11021.3|547
1722862200000|2024-08-05 12:50:00|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024|11022|249
1722862210000|2024-08-05 12:50:10|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|385
1722862220000|2024-08-05 12:50:20|11024|11022|11024.8|11022.8|11025.6|11023.6|11024|11022|423
1722862230000|2024-08-05 12:50:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024|11022|447
1722862240000|2024-08-05 12:50:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|296
1722862250000|2024-08-05 12:50:50|11025.6|11023.6|11027.2|11025.2|11027.2|11025.2|11024.8|11022.8|343
1722862260000|2024-08-05 12:51:00|11027.6|11025.6|11027.2|11025.2|11028|11026|11027.2|11025.2|179
1722862270000|2024-08-05 12:51:10|11026.4|11024.4|11025.6|11023.6|11027.2|11025.2|11024.8|11022.8|382
1722862280000|2024-08-05 12:51:20|11024.8|11022.8|11024.8|11022.8|11026.4|11024.4|11024.8|11022.8|327
1722862290000|2024-08-05 12:51:30|11025.2|11023.2|11024.8|11022.8|11025.6|11023.6|11024|11022|387
1722862300000|2024-08-05 12:51:40|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|120
1722862310000|2024-08-05 12:51:50|11022.5|11020.5|11021.7|11019.7|11023.3|11021.3|11021.7|11019.7|157
1722862320000|2024-08-05 12:52:00|11022.5|11020.5|11024|11022|11024|11022|11022.5|11020.5|206
1722862330000|2024-08-05 12:52:10|11024.8|11022.8|11023.3|11021.3|11024.8|11022.8|11023.3|11021.3|83
1722862340000|2024-08-05 12:52:20|||||||||54
1722862350000|2024-08-05 12:52:30|11024|11022|11022.5|11020.5|11024|11022|11022.5|11020.5|91
1722862360000|2024-08-05 12:52:40|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|446
1722862370000|2024-08-05 12:52:50|11021.7|11019.7|11023.3|11021.3|11023.3|11021.3|11021.7|11019.7|117
1722862380000|2024-08-05 12:53:00|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|105
1722862390000|2024-08-05 12:53:10|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|167
1722862400000|2024-08-05 12:53:20|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|330
1722862410000|2024-08-05 12:53:30|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|376
1722862420000|2024-08-05 12:53:40|11021.7|11019.7|11022.5|11020.5|11023.3|11021.3|11021.7|11019.7|212
1722862430000|2024-08-05 12:53:50|11021.7|11019.7|11020.9|11018.9|11022.5|11020.5|11020.9|11018.9|96
1722862440000|2024-08-05 12:54:00|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|145
1722862450000|2024-08-05 12:54:10|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|161
1722862460000|2024-08-05 12:54:20|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|300
1722862470000|2024-08-05 12:54:30|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|154
1722862480000|2024-08-05 12:54:40|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|111
1722862490000|2024-08-05 12:54:50|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|40
1722862500000|2024-08-05 12:55:00|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|787
1722862510000|2024-08-05 12:55:10|11019.4|11017.4|11020.9|11018.9|11020.9|11018.9|11019.4|11017.4|794
1722862520000|2024-08-05 12:55:20|11021.7|11019.7|11020.1|11018.1|11021.7|11019.7|11020.1|11018.1|110
1722862530000|2024-08-05 12:55:30|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11018.6|11016.6|203
1722862540000|2024-08-05 12:55:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|79
1722862550000|2024-08-05 12:55:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|168
1722862560000|2024-08-05 12:56:00|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|159
1722862570000|2024-08-05 12:56:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|112
1722862580000|2024-08-05 12:56:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|293
1722862590000|2024-08-05 12:56:30|11021.7|11019.7|11020.1|11018.1|11021.7|11019.7|11020.1|11018.1|556
1722862600000|2024-08-05 12:56:40|||||||||196
1722862610000|2024-08-05 12:56:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|211
1722862620000|2024-08-05 12:57:00|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|110
1722862630000|2024-08-05 12:57:10|11023.3|11021.3|11021.7|11019.7|11023.3|11021.3|11021.7|11019.7|162
1722862640000|2024-08-05 12:57:20|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|63
1722862650000|2024-08-05 12:57:30|11021.7|11019.7|11020.1|11018.1|11021.7|11019.7|11020.1|11018.1|101
1722862660000|2024-08-05 12:57:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|252
1722862670000|2024-08-05 12:57:50|11019|11017|11018.6|11016.6|11019|11017|11017.8|11015.8|142
1722862680000|2024-08-05 12:58:00|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|41
1722862690000|2024-08-05 12:58:10|11019.4|11017.4|11020.9|11018.9|11021.7|11019.7|11019.4|11017.4|485
1722862700000|2024-08-05 12:58:20|11020.1|11018.1|11021.7|11019.7|11021.7|11019.7|11020.1|11018.1|237
1722862710000|2024-08-05 12:58:30|11020.9|11018.9|11023.3|11021.3|11023.3|11021.3|11020.9|11018.9|167
1722862720000|2024-08-05 12:58:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|123
1722862730000|2024-08-05 12:58:50|11023.3|11021.3|11020.1|11018.1|11023.3|11021.3|11020.1|11018.1|406
1722862740000|2024-08-05 12:59:00|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11018.6|11016.6|383
1722862750000|2024-08-05 12:59:10|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11018.6|11016.6|773
1722862760000|2024-08-05 12:59:20|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|98
1722862770000|2024-08-05 12:59:30|11018.6|11016.6|11020.1|11018.1|11020.1|11018.1|11018.6|11016.6|283
1722862780000|2024-08-05 12:59:40|11019.4|11017.4|11017.8|11015.8|11019.4|11017.4|11017.8|11015.8|383
1722862790000|2024-08-05 12:59:50|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|143
1722862800000|2024-08-05 13:00:00|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.2|11016.2|309
1722862810000|2024-08-05 13:00:10|11017.8|11015.8|11017|11015|11017.8|11015.8|11015.5|11013.5|131
1722862820000|2024-08-05 13:00:20|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|268
1722862830000|2024-08-05 13:00:30|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|98
1722862840000|2024-08-05 13:00:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|212
1722862850000|2024-08-05 13:00:50|11014.7|11012.7|11017|11015|11017|11015|11014.7|11012.7|131
1722862860000|2024-08-05 13:01:00|11016.2|11014.2|11017|11015|11017|11015|11015.5|11013.5|282
1722862870000|2024-08-05 13:01:10|11017.4|11015.4|11015.5|11013.5|11017.8|11015.8|11014.7|11012.7|708
1722862880000|2024-08-05 13:01:20|11014.7|11012.7|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|84
1722862890000|2024-08-05 13:01:30|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|210
1722862900000|2024-08-05 13:01:40|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|41
1722862910000|2024-08-05 13:01:50|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|188
1722862920000|2024-08-05 13:02:00|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|79
1722862930000|2024-08-05 13:02:10|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|216
1722862940000|2024-08-05 13:02:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|167
1722862950000|2024-08-05 13:02:30|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|337
1722862960000|2024-08-05 13:02:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|436
1722862970000|2024-08-05 13:02:50|11012.7|11010.7|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|417
1722862980000|2024-08-05 13:03:00|11013.1|11011.1|11011.5|11009.5|11013.1|11011.1|11011.5|11009.5|648
1722862990000|2024-08-05 13:03:10|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|286
1722863000000|2024-08-05 13:03:20|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|208
1722863010000|2024-08-05 13:03:30|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008|11006|230
1722863020000|2024-08-05 13:03:40|11007.6|11005.6|11009.2|11007.2|11009.2|11007.2|11007.6|11005.6|177
1722863030000|2024-08-05 13:03:50|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|132
1722863040000|2024-08-05 13:04:00|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|268
1722863050000|2024-08-05 13:04:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|182
1722863060000|2024-08-05 13:04:20|11006.1|11004.1|11007.6|11005.6|11007.6|11005.6|11006.1|11004.1|137
1722863070000|2024-08-05 13:04:30|||||||||206
1722863080000|2024-08-05 13:04:40|11006.9|11004.9|11008.4|11006.4|11008.4|11006.4|11006.9|11004.9|293
1722863090000|2024-08-05 13:04:50|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|45
1722863100000|2024-08-05 13:05:00|11009.2|11007.2|11011.5|11009.5|11011.5|11009.5|11009.2|11007.2|474
1722863110000|2024-08-05 13:05:10|11012.3|11010.3|11010.8|11008.8|11012.3|11010.3|11010.8|11008.8|267
1722863120000|2024-08-05 13:05:20|11010|11008|11011.5|11009.5|11012.3|11010.3|11010|11008|132
1722863130000|2024-08-05 13:05:30|11010.8|11008.8|11008.8|11006.8|11011.5|11009.5|11008.8|11006.8|907
1722863140000|2024-08-05 13:05:40|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|905
1722863150000|2024-08-05 13:05:50|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|219
1722863160000|2024-08-05 13:06:00|11008.4|11006.4|11010.8|11008.8|11010.8|11008.8|11008.4|11006.4|204
1722863170000|2024-08-05 13:06:10|11010|11008|11008.4|11006.4|11010.8|11008.8|11008.4|11006.4|412
1722863180000|2024-08-05 13:06:20|11009.2|11007.2|11006.1|11004.1|11009.2|11007.2|11006.1|11004.1|184
1722863190000|2024-08-05 13:06:30|11005.3|11003.3|11006.1|11004.1|11006.9|11004.9|11005.3|11003.3|394
1722863200000|2024-08-05 13:06:40|11005.3|11003.3|11005.3|11003.3|11005.7|11003.7|11005.3|11003.3|213
1722863210000|2024-08-05 13:06:50|11004.5|11002.5|11004.5|11002.5|11005.3|11003.3|11003.7|11001.7|149
1722863220000|2024-08-05 13:07:00|11003.7|11001.7|11002.2|11000.2|11003.7|11001.7|11002.2|11000.2|682
1722863230000|2024-08-05 13:07:10|11003|11001|11005.3|11003.3|11005.3|11003.3|11002.2|11000.2|292
1722863240000|2024-08-05 13:07:20|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|253
1722863250000|2024-08-05 13:07:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|218
1722863260000|2024-08-05 13:07:40|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|235
1722863270000|2024-08-05 13:07:50|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11004.5|11002.5|588
1722863280000|2024-08-05 13:08:00|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|148
1722863290000|2024-08-05 13:08:10|11007.6|11005.6|11009.2|11007.2|11010|11008|11007.6|11005.6|188
1722863300000|2024-08-05 13:08:20|11010|11008|11010|11008|11010|11008|11008.4|11006.4|249
1722863310000|2024-08-05 13:08:30|11010.8|11008.8|11010|11008|11010.8|11008.8|11009.2|11007.2|120
1722863320000|2024-08-05 13:08:40|11009.2|11007.2|11010|11008|11010|11008|11008.4|11006.4|213
1722863330000|2024-08-05 13:08:50|11009.2|11007.2|11010.8|11008.8|11010.8|11008.8|11009.2|11007.2|312
1722863340000|2024-08-05 13:09:00|11010|11008|11010.8|11008.8|11011.5|11009.5|11010|11008|350
1722863350000|2024-08-05 13:09:10|11010|11008|11008.4|11006.4|11010.8|11008.8|11008.4|11006.4|226
1722863360000|2024-08-05 13:09:20|11009.2|11007.2|11010|11008|11010|11008|11008.4|11006.4|139
1722863370000|2024-08-05 13:09:30|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|103
1722863380000|2024-08-05 13:09:40|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010|11008|408
1722863390000|2024-08-05 13:09:50|11010.8|11008.8|11010|11008|11011.5|11009.5|11010|11008|568
1722863400000|2024-08-05 13:10:00|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11007.6|11005.6|276
1722863410000|2024-08-05 13:10:10|11007.6|11005.6|11007.6|11005.6|11009.2|11007.2|11007.6|11005.6|494
1722863420000|2024-08-05 13:10:20|11008|11006|11007.6|11005.6|11009.2|11007.2|11007.6|11005.6|164
1722863430000|2024-08-05 13:10:30|11008|11006|11009.2|11007.2|11010|11008|11008|11006|103
1722863440000|2024-08-05 13:10:40|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|86
1722863450000|2024-08-05 13:10:50|11010|11008|11008.4|11006.4|11010|11008|11007.6|11005.6|141
1722863460000|2024-08-05 13:11:00|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11007.6|11005.6|165
1722863470000|2024-08-05 13:11:10|11007.6|11005.6|11006.1|11004.1|11008.4|11006.4|11006.1|11004.1|318
1722863480000|2024-08-05 13:11:20|11006.9|11004.9|11006.1|11004.1|11007.6|11005.6|11005.3|11003.3|342
1722863490000|2024-08-05 13:11:30|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11004.5|11002.5|326
1722863500000|2024-08-05 13:11:40|11004.5|11002.5|11006.1|11004.1|11006.1|11004.1|11004.5|11002.5|230
1722863510000|2024-08-05 13:11:50|11005.3|11003.3|11005.3|11003.3|11006.9|11004.9|11005.3|11003.3|291
1722863520000|2024-08-05 13:12:00|11006.1|11004.1|11007.6|11005.6|11007.6|11005.6|11006.1|11004.1|376
1722863530000|2024-08-05 13:12:10|11006.9|11004.9|11006.1|11004.1|11007.6|11005.6|11006.1|11004.1|653
1722863540000|2024-08-05 13:12:20|11006.5|11004.5|11006.1|11004.1|11006.5|11004.5|11006.1|11004.1|199
1722863550000|2024-08-05 13:12:30|11006.9|11004.9|11008.4|11006.4|11009.2|11007.2|11006.9|11004.9|566
1722863560000|2024-08-05 13:12:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|173
1722863570000|2024-08-05 13:12:50|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|194
1722863580000|2024-08-05 13:13:00|11007.6|11005.6|11005.3|11003.3|11007.6|11005.6|11004.5|11002.5|1005
1722863590000|2024-08-05 13:13:10|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|142
1722863600000|2024-08-05 13:13:20|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|126
1722863610000|2024-08-05 13:13:30|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|127
1722863620000|2024-08-05 13:13:40|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.1|11004.1|292
1722863630000|2024-08-05 13:13:50|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11006.9|11004.9|268
1722863640000|2024-08-05 13:14:00|11008.4|11006.4|11011.5|11009.5|11011.5|11009.5|11008.4|11006.4|862
1722863650000|2024-08-05 13:14:10|11010.8|11008.8|11013.9|11011.9|11013.9|11011.9|11010.8|11008.8|476
1722863660000|2024-08-05 13:14:20|11014.7|11012.7|11013.1|11011.1|11014.7|11012.7|11013.1|11011.1|275
1722863670000|2024-08-05 13:14:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|24
1722863680000|2024-08-05 13:14:40|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|396
1722863690000|2024-08-05 13:14:50|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|247
1722863700000|2024-08-05 13:15:00|11014.7|11012.7|11017|11015|11017|11015|11014.7|11012.7|317
1722863710000|2024-08-05 13:15:10|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|368
1722863720000|2024-08-05 13:15:20|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11014.7|11012.7|396
1722863730000|2024-08-05 13:15:30|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|116
1722863740000|2024-08-05 13:15:40|11016.2|11014.2|11016.2|11014.2|11017.8|11015.8|11015.5|11013.5|672
1722863750000|2024-08-05 13:15:50|11017|11015|11017|11015|11017|11015|11016.2|11014.2|112
1722863760000|2024-08-05 13:16:00|11017.8|11015.8|11016.6|11014.6|11017.8|11015.8|11015.5|11013.5|271
1722863770000|2024-08-05 13:16:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|80
1722863780000|2024-08-05 13:16:20|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|54
1722863790000|2024-08-05 13:16:30|11017|11015|11015.5|11013.5|11017|11015|11015.5|11013.5|57
1722863800000|2024-08-05 13:16:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|108
1722863810000|2024-08-05 13:16:50|11017|11015|11015.5|11013.5|11017|11015|11015.5|11013.5|84
1722863820000|2024-08-05 13:17:00|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|337
1722863830000|2024-08-05 13:17:10|11014.7|11012.7|11017|11015|11017|11015|11013.9|11011.9|143
1722863840000|2024-08-05 13:17:20|11016.6|11014.6|11017|11015|11017|11015|11016.6|11014.6|70
1722863850000|2024-08-05 13:17:30|11016.2|11014.2|11017.8|11015.8|11017.8|11015.8|11016.2|11014.2|248
1722863860000|2024-08-05 13:17:40|11017|11015|11020.1|11018.1|11020.1|11018.1|11017|11015|697
1722863870000|2024-08-05 13:17:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|65
1722863880000|2024-08-05 13:18:00|11018.6|11016.6|11017.8|11015.8|11019.4|11017.4|11017.8|11015.8|314
1722863890000|2024-08-05 13:18:10|11017|11015|11015.5|11013.5|11017.8|11015.8|11015.5|11013.5|318
1722863900000|2024-08-05 13:18:20|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|90
1722863910000|2024-08-05 13:18:30|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|116
1722863920000|2024-08-05 13:18:40|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|154
1722863930000|2024-08-05 13:18:50|11015.1|11013.1|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|36
1722863940000|2024-08-05 13:19:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11015.8|11013.8|31
1722863950000|2024-08-05 13:19:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|241
1722863960000|2024-08-05 13:19:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|89
1722863970000|2024-08-05 13:19:30|11017|11015|11019.4|11017.4|11019.4|11017.4|11017|11015|263
1722863980000|2024-08-05 13:19:40|11020.1|11018.1|11017.8|11015.8|11020.1|11018.1|11017.8|11015.8|354
1722863990000|2024-08-05 13:19:50|11018.6|11016.6|11017|11015|11018.6|11016.6|11017|11015|160
1722864000000|2024-08-05 13:20:00|11016.2|11014.2|11017|11015|11017.8|11015.8|11016.2|11014.2|246
1722864010000|2024-08-05 13:20:10|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|55
1722864020000|2024-08-05 13:20:20|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|115
1722864030000|2024-08-05 13:20:30|11017|11015|11017|11015|11017|11015|11016.2|11014.2|54
1722864040000|2024-08-05 13:20:40|11016.2|11014.2|11017|11015|11017|11015|11015.5|11013.5|65
1722864050000|2024-08-05 13:20:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11015.8|11013.8|347
1722864060000|2024-08-05 13:21:00|11015.8|11013.8|11014.7|11012.7|11015.8|11013.8|11014.7|11012.7|369
1722864070000|2024-08-05 13:21:10|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|252
1722864080000|2024-08-05 13:21:20|11015.1|11013.1|11016.2|11014.2|11016.2|11014.2|11014.7|11012.7|101
1722864090000|2024-08-05 13:21:30|11017|11015|11017|11015|11017|11015|11016.2|11014.2|120
1722864100000|2024-08-05 13:21:40|11017.8|11015.8|11017|11015|11017.8|11015.8|11015.5|11013.5|425
1722864110000|2024-08-05 13:21:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|41
1722864120000|2024-08-05 13:22:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|66
1722864130000|2024-08-05 13:22:10|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|78
1722864140000|2024-08-05 13:22:20|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|159
1722864150000|2024-08-05 13:22:30|11018.6|11016.6|11017|11015|11018.6|11016.6|11017|11015|166
1722864160000|2024-08-05 13:22:40|11016.2|11014.2|11013.9|11011.9|11016.2|11014.2|11013.9|11011.9|282
1722864170000|2024-08-05 13:22:50|11013.1|11011.1|11012.3|11010.3|11013.9|11011.9|11012.3|11010.3|313
1722864180000|2024-08-05 13:23:00|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11012.3|11010.3|184
1722864190000|2024-08-05 13:23:10|11013.9|11011.9|11012.3|11010.3|11013.9|11011.9|11012.3|11010.3|154
1722864200000|2024-08-05 13:23:20|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11012.3|11010.3|106
1722864210000|2024-08-05 13:23:30|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|80
1722864220000|2024-08-05 13:23:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|25
1722864230000|2024-08-05 13:23:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|32
1722864240000|2024-08-05 13:24:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|97
1722864250000|2024-08-05 13:24:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|47
1722864260000|2024-08-05 13:24:20|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|94
1722864270000|2024-08-05 13:24:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|129
1722864280000|2024-08-05 13:24:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|89
1722864290000|2024-08-05 13:24:50|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|80
1722864300000|2024-08-05 13:25:00|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11013.1|11011.1|687
1722864310000|2024-08-05 13:25:10|11013.9|11011.9|11012.3|11010.3|11013.9|11011.9|11012.3|11010.3|150
1722864320000|2024-08-05 13:25:20|11012.7|11010.7|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|139
1722864330000|2024-08-05 13:25:30|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|79
1722864340000|2024-08-05 13:25:40|11011.5|11009.5|11010|11008|11012.3|11010.3|11010|11008|617
1722864350000|2024-08-05 13:25:50|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|85
1722864360000|2024-08-05 13:26:00|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|236
1722864370000|2024-08-05 13:26:10|11007.6|11005.6|11008|11006|11008.4|11006.4|11007.6|11005.6|177
1722864380000|2024-08-05 13:26:20|11008.4|11006.4|11006.9|11004.9|11008.4|11006.4|11006.9|11004.9|313
1722864390000|2024-08-05 13:26:30|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|110
1722864400000|2024-08-05 13:26:40|11006.1|11004.1|11007.6|11005.6|11007.6|11005.6|11006.1|11004.1|143
1722864410000|2024-08-05 13:26:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|279
1722864420000|2024-08-05 13:27:00|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|90
1722864430000|2024-08-05 13:27:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|85
1722864440000|2024-08-05 13:27:20|11006.9|11004.9|11007.6|11005.6|11008.4|11006.4|11006.9|11004.9|489
1722864450000|2024-08-05 13:27:30|11008.4|11006.4|11006.9|11004.9|11008.4|11006.4|11006.9|11004.9|261
1722864460000|2024-08-05 13:27:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|282
1722864470000|2024-08-05 13:27:50|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|256
1722864480000|2024-08-05 13:28:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|210
1722864490000|2024-08-05 13:28:10|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|173
1722864500000|2024-08-05 13:28:20|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|98
1722864510000|2024-08-05 13:28:30|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|137
1722864520000|2024-08-05 13:28:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|166
1722864530000|2024-08-05 13:28:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|92
1722864540000|2024-08-05 13:29:00|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|333
1722864550000|2024-08-05 13:29:10|11006.5|11004.5|11006.1|11004.1|11006.5|11004.5|11005.3|11003.3|137
1722864560000|2024-08-05 13:29:20|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|247
1722864570000|2024-08-05 13:29:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|199
1722864580000|2024-08-05 13:29:40|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|241
1722864590000|2024-08-05 13:29:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|178
1722864600000|2024-08-05 13:30:00|11006.1|11004.1|11007.6|11005.6|11007.6|11005.6|11006.1|11004.1|57
1722864630000|2024-08-05 13:30:30|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|2642
1722864640000|2024-08-05 13:30:40|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|411
1722864650000|2024-08-05 13:30:50|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|1268
1722864660000|2024-08-05 13:31:00|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|211
1722864670000|2024-08-05 13:31:10|11013.5|11011.5|11014.7|11012.7|11014.7|11012.7|11013.1|11011.1|518
1722864680000|2024-08-05 13:31:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|366
1722864690000|2024-08-05 13:31:30|11013.1|11011.1|11013.9|11011.9|11014.7|11012.7|11012.3|11010.3|200
1722864700000|2024-08-05 13:31:40|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|27
1722864710000|2024-08-05 13:31:50|11013.1|11011.1|11013.9|11011.9|11014.7|11012.7|11013.1|11011.1|260
1722864720000|2024-08-05 13:32:00|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|261
1722864730000|2024-08-05 13:32:10|11013.9|11011.9|11016.2|11014.2|11016.2|11014.2|11013.9|11011.9|283
1722864740000|2024-08-05 13:32:20|11015.5|11013.5|11013.9|11011.9|11015.5|11013.5|11013.9|11011.9|180
1722864750000|2024-08-05 13:32:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|152
1722864760000|2024-08-05 13:32:40|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|300
1722864770000|2024-08-05 13:32:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11013.9|11011.9|381
1722864780000|2024-08-05 13:33:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|271
1722864790000|2024-08-05 13:33:10|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|122
1722864800000|2024-08-05 13:33:20|11013.9|11011.9|11015.8|11013.8|11016.2|11014.2|11013.9|11011.9|465
1722864810000|2024-08-05 13:33:30|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|96
1722864820000|2024-08-05 13:33:40|11016.2|11014.2|11013.9|11011.9|11016.2|11014.2|11013.9|11011.9|411
1722864830000|2024-08-05 13:33:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|345
1722864840000|2024-08-05 13:34:00|11015.5|11013.5|11017.8|11015.8|11018.6|11016.6|11015.5|11013.5|1140
1722864850000|2024-08-05 13:34:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|405
1722864860000|2024-08-05 13:34:20|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|298
1722864870000|2024-08-05 13:34:30|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|340
1722864880000|2024-08-05 13:34:40|11017|11015|11018.6|11016.6|11018.6|11016.6|11017|11015|217
1722864890000|2024-08-05 13:34:50|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|127
1722864900000|2024-08-05 13:35:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|648
1722864910000|2024-08-05 13:35:10|11017|11015|11018.6|11016.6|11018.6|11016.6|11017|11015|213
1722864920000|2024-08-05 13:35:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|152
1722864930000|2024-08-05 13:35:30|11017|11015|11014.7|11012.7|11017|11015|11013.9|11011.9|1211
1722864940000|2024-08-05 13:35:40|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11012.3|11010.3|302
1722864950000|2024-08-05 13:35:50|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|300
1722864960000|2024-08-05 13:36:00|11011.5|11009.5|11012.3|11010.3|11013.1|11011.1|11011.5|11009.5|590
1722864970000|2024-08-05 13:36:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|274
1722864980000|2024-08-05 13:36:20|11011.2|11009.2|11009.6|11007.6|11011.2|11009.2|11009.2|11007.2|435
1722864990000|2024-08-05 13:36:30|11010|11008|11011.5|11009.5|11012.3|11010.3|11009.2|11007.2|413
1722865000000|2024-08-05 13:36:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|322
1722865010000|2024-08-05 13:36:50|11010|11008|11009.2|11007.2|11010|11008|11008.4|11006.4|410
1722865020000|2024-08-05 13:37:00|11008.8|11006.8|11007.6|11005.6|11008.8|11006.8|11006.9|11004.9|771
1722865030000|2024-08-05 13:37:10|11008.4|11006.4|11010|11008|11010.8|11008.8|11007.6|11005.6|511
1722865040000|2024-08-05 13:37:20|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010|11008|232
1722865050000|2024-08-05 13:37:30|11011.5|11009.5|11010|11008|11011.5|11009.5|11010|11008|135
1722865060000|2024-08-05 13:37:40|11009.2|11007.2|11010|11008|11010.8|11008.8|11009.2|11007.2|135
1722865070000|2024-08-05 13:37:50|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|99
1722865080000|2024-08-05 13:38:00|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11007.6|11005.6|90
1722865090000|2024-08-05 13:38:10|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11007.6|11005.6|35
1722865100000|2024-08-05 13:38:20|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.3|11005.3|576
1722865110000|2024-08-05 13:38:30|11006.9|11004.9|11006.1|11004.1|11007.6|11005.6|11006.1|11004.1|405
1722865120000|2024-08-05 13:38:40|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11003.7|11001.7|420
1722865130000|2024-08-05 13:38:50|11005.3|11003.3|11003|11001|11005.3|11003.3|11003|11001|462
1722865140000|2024-08-05 13:39:00|11002.2|11000.2|11003|11001|11003.7|11001.7|11002.2|11000.2|162
1722865150000|2024-08-05 13:39:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|185
1722865160000|2024-08-05 13:39:20|11002.6|11000.6|11002.2|11000.2|11003|11001|11001.4|10999.4|159
1722865170000|2024-08-05 13:39:30|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|581
1722865180000|2024-08-05 13:39:40|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|190
1722865190000|2024-08-05 13:39:50|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|285
1722865200000|2024-08-05 13:40:00|11001.4|10999.4|11002.2|11000.2|11003.7|11001.7|11001.4|10999.4|268
1722865210000|2024-08-05 13:40:10|11003|11001|11002.2|11000.2|11003|11001|11001.4|10999.4|72
1722865220000|2024-08-05 13:40:20|11002.6|11000.6|11002.2|11000.2|11002.6|11000.6|11001.4|10999.4|335
1722865230000|2024-08-05 13:40:30|11003|11001|11002.2|11000.2|11003.7|11001.7|11001.4|10999.4|527
1722865240000|2024-08-05 13:40:40|11001.4|10999.4|11000.6|10998.6|11002.2|11000.2|11000.6|10998.6|551
1722865250000|2024-08-05 13:40:50|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|10999.8|10997.8|446
1722865260000|2024-08-05 13:41:00|10999.8|10997.8|10998.3|10996.3|10999.8|10997.8|10997.5|10995.5|348
1722865270000|2024-08-05 13:41:10|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|92
1722865280000|2024-08-05 13:41:20|10999|10997|10999|10997|10999|10997|10998.3|10996.3|302
1722865290000|2024-08-05 13:41:30|10999.8|10997.8|10999.8|10997.8|11000.6|10998.6|10999|10997|128
1722865300000|2024-08-05 13:41:40|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|94
1722865310000|2024-08-05 13:41:50|11000.6|10998.6|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|492
1722865320000|2024-08-05 13:42:00|11001.4|10999.4|10999.8|10997.8|11001.4|10999.4|10999.8|10997.8|342
1722865330000|2024-08-05 13:42:10|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|133
1722865340000|2024-08-05 13:42:20|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|507
1722865350000|2024-08-05 13:42:30|10999|10997|10999|10997|10999|10997|10999|10997|22
1722865360000|2024-08-05 13:42:40|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10996.7|10994.7|429
1722865370000|2024-08-05 13:42:50|10996.7|10994.7|10998.3|10996.3|10998.3|10996.3|10996.7|10994.7|433
1722865380000|2024-08-05 13:43:00|10997.9|10995.9|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|292
1722865390000|2024-08-05 13:43:10|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|133
1722865400000|2024-08-05 13:43:20|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10996.7|10994.7|1109
1722865410000|2024-08-05 13:43:30|||||||||530
1722865420000|2024-08-05 13:43:40|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|578
1722865430000|2024-08-05 13:43:50|10998.3|10996.3|10997.5|10995.5|10999|10997|10997.5|10995.5|555
1722865440000|2024-08-05 13:44:00|10998.3|10996.3|11000.6|10998.6|11000.6|10998.6|10997.5|10995.5|1285
1722865450000|2024-08-05 13:44:10|10999.8|10997.8|10999.8|10997.8|11000.6|10998.6|10999|10997|342
1722865460000|2024-08-05 13:44:20|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|261
1722865470000|2024-08-05 13:44:30|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|235
1722865480000|2024-08-05 13:44:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|205
1722865490000|2024-08-05 13:44:50|10999.8|10997.8|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|108
1722865500000|2024-08-05 13:45:00|11000.6|10998.6|11001.4|10999.4|11002.2|11000.2|11000.6|10998.6|430
1722865510000|2024-08-05 13:45:10|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|569
1722865520000|2024-08-05 13:45:20|11000.6|10998.6|10999|10997|11002.2|11000.2|10999|10997|232
1722865530000|2024-08-05 13:45:30|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10996.7|10994.7|609
1722865540000|2024-08-05 13:45:40|10998.3|10996.3|10995.9|10993.9|10998.3|10996.3|10995.9|10993.9|257
1722865550000|2024-08-05 13:45:50|10995.1|10993.1|10993.6|10991.6|10995.9|10993.9|10993.6|10991.6|532
1722865560000|2024-08-05 13:46:00|10994.4|10992.4|10996.7|10994.7|10996.7|10994.7|10994.4|10992.4|304
1722865570000|2024-08-05 13:46:10|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|119
1722865580000|2024-08-05 13:46:20|10995.9|10993.9|10993.6|10991.6|10995.9|10993.9|10993.6|10991.6|939
1722865590000|2024-08-05 13:46:30|10994.4|10992.4|10992.8|10990.8|10994.4|10992.4|10992.8|10990.8|311
1722865600000|2024-08-05 13:46:40|10993.2|10991.2|10993.6|10991.6|10994.4|10992.4|10992.8|10990.8|617
1722865610000|2024-08-05 13:46:50|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|369
1722865620000|2024-08-05 13:47:00|10994.4|10992.4|10995.1|10993.1|10995.9|10993.9|10994.4|10992.4|212
1722865630000|2024-08-05 13:47:10|10995.9|10993.9|10995.1|10993.1|10996.7|10994.7|10995.1|10993.1|207
1722865640000|2024-08-05 13:47:20|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|187
1722865650000|2024-08-05 13:47:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|542
1722865660000|2024-08-05 13:47:40|10993.6|10991.6|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|250
1722865670000|2024-08-05 13:47:50|10992.8|10990.8|10994.4|10992.4|10995.1|10993.1|10992.8|10990.8|419
1722865680000|2024-08-05 13:48:00|10995.1|10993.1|10993.6|10991.6|10995.1|10993.1|10993.6|10991.6|125
1722865690000|2024-08-05 13:48:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|127
1722865700000|2024-08-05 13:48:20|10995.1|10993.1|10996.7|10994.7|10996.7|10994.7|10994.4|10992.4|340
1722865710000|2024-08-05 13:48:30|10995.9|10993.9|10997.5|10995.5|10997.5|10995.5|10995.9|10993.9|212
1722865720000|2024-08-05 13:48:40|10998.3|10996.3|10996.7|10994.7|10998.3|10996.3|10995.9|10993.9|283
1722865730000|2024-08-05 13:48:50|10995.9|10993.9|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|179
1722865740000|2024-08-05 13:49:00|10995.1|10993.1|10995.1|10993.1|10996.7|10994.7|10995.1|10993.1|572
1722865750000|2024-08-05 13:49:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|209
1722865760000|2024-08-05 13:49:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|206
1722865770000|2024-08-05 13:49:30|10994.8|10992.8|10991.2|10989.2|10994.8|10992.8|10990.5|10988.5|695
1722865780000|2024-08-05 13:49:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|363
1722865790000|2024-08-05 13:49:50|10989.7|10987.7|10990.5|10988.5|10991.2|10989.2|10989.7|10987.7|494
1722865800000|2024-08-05 13:50:00|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|483
1722865810000|2024-08-05 13:50:10|10992|10990|10990.5|10988.5|10992.8|10990.8|10990.5|10988.5|164
1722865820000|2024-08-05 13:50:20|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|159
1722865830000|2024-08-05 13:50:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|159
1722865840000|2024-08-05 13:50:40|10989.7|10987.7|10990.5|10988.5|10991.2|10989.2|10988.9|10986.9|137
1722865850000|2024-08-05 13:50:50|10989.7|10987.7|10990.5|10988.5|10991.2|10989.2|10989.7|10987.7|111
1722865860000|2024-08-05 13:51:00|10991.2|10989.2|10988.9|10986.9|10991.2|10989.2|10988.9|10986.9|321
1722865870000|2024-08-05 13:51:10|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|119
1722865880000|2024-08-05 13:51:20|10989.7|10987.7|10991.2|10989.2|10991.2|10989.2|10989.7|10987.7|102
1722865890000|2024-08-05 13:51:30|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|233
1722865900000|2024-08-05 13:51:40|10992|10990|10990.5|10988.5|10992|10990|10990.5|10988.5|114
1722865910000|2024-08-05 13:51:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|31
1722865920000|2024-08-05 13:52:00|10990.5|10988.5|10992|10990|10992.8|10990.8|10990.5|10988.5|228
1722865930000|2024-08-05 13:52:10|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|176
1722865940000|2024-08-05 13:52:20|10992.8|10990.8|10991.2|10989.2|10992.8|10990.8|10990.5|10988.5|152
1722865950000|2024-08-05 13:52:30|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10989.7|10987.7|487
1722865960000|2024-08-05 13:52:40|10992|10990|10992|10990|10992.8|10990.8|10991.2|10989.2|151
1722865970000|2024-08-05 13:52:50|10991.2|10989.2|10991.2|10989.2|10992|10990|10990.5|10988.5|360
1722865980000|2024-08-05 13:53:00|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|180
1722865990000|2024-08-05 13:53:10|10990.5|10988.5|10993.6|10991.6|10993.6|10991.6|10990.5|10988.5|308
1722866000000|2024-08-05 13:53:20|10992.8|10990.8|10994.4|10992.4|10995.1|10993.1|10992.8|10990.8|235
1722866010000|2024-08-05 13:53:30|10995.1|10993.1|10995.9|10993.9|10996.7|10994.7|10995.1|10993.1|166
1722866020000|2024-08-05 13:53:40|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|268
1722866030000|2024-08-05 13:53:50|10997.1|10995.1|10995.9|10993.9|10997.1|10995.1|10995.9|10993.9|148
1722866040000|2024-08-05 13:54:00|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|519
1722866050000|2024-08-05 13:54:10|10996.7|10994.7|10995.9|10993.9|10997.1|10995.1|10995.1|10993.1|350
1722866060000|2024-08-05 13:54:20|10995.1|10993.1|10996.7|10994.7|10996.7|10994.7|10995.1|10993.1|302
1722866070000|2024-08-05 13:54:30|10995.9|10993.9|10997.5|10995.5|10998.3|10996.3|10995.9|10993.9|169
1722866080000|2024-08-05 13:54:40|10996.7|10994.7|10998.3|10996.3|10998.3|10996.3|10996.7|10994.7|248
1722866090000|2024-08-05 13:54:50|10997.5|10995.5|10998.3|10996.3|10999|10997|10997.5|10995.5|385
1722866100000|2024-08-05 13:55:00|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|446
1722866110000|2024-08-05 13:55:10|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|99
1722866120000|2024-08-05 13:55:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|338
1722866130000|2024-08-05 13:55:30|10997.5|10995.5|10996.7|10994.7|10998.3|10996.3|10996.7|10994.7|371
1722866140000|2024-08-05 13:55:40|10996.3|10994.3|10996.7|10994.7|10997.5|10995.5|10995.9|10993.9|786
1722866150000|2024-08-05 13:55:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|176
1722866160000|2024-08-05 13:56:00|10996.7|10994.7|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|176
1722866170000|2024-08-05 13:56:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|427
1722866180000|2024-08-05 13:56:20|10998.3|10996.3|10999.8|10997.8|10999.8|10997.8|10997.5|10995.5|152
1722866190000|2024-08-05 13:56:30|||||||||119
1722866200000|2024-08-05 13:56:40|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|285
1722866210000|2024-08-05 13:56:50|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|405
1722866220000|2024-08-05 13:57:00|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|529
1722866230000|2024-08-05 13:57:10|10997.5|10995.5|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|127
1722866240000|2024-08-05 13:57:20|10997.1|10995.1|10998.3|10996.3|10998.3|10996.3|10996.7|10994.7|67
1722866250000|2024-08-05 13:57:30|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|165
1722866260000|2024-08-05 13:57:40|10999|10997|10999|10997|10999.8|10997.8|10999|10997|198
1722866270000|2024-08-05 13:57:50|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|283
1722866280000|2024-08-05 13:58:00|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999|10997|348
1722866290000|2024-08-05 13:58:10|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|275
1722866300000|2024-08-05 13:58:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|201
1722866310000|2024-08-05 13:58:30|10998.7|10996.7|10999|10997|10999|10997|10998.3|10996.3|477
1722866320000|2024-08-05 13:58:40|10999.4|10997.4|11000.2|10998.2|11000.6|10998.6|10999|10997|509
1722866330000|2024-08-05 13:58:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|154
1722866340000|2024-08-05 13:59:00|10999.4|10997.4|10999|10997|10999.8|10997.8|10998.7|10996.7|377
1722866350000|2024-08-05 13:59:10|10999.4|10997.4|10999|10997|10999.4|10997.4|10999|10997|206
1722866360000|2024-08-05 13:59:20|10997.5|10995.5|10999.8|10997.8|10999.8|10997.8|10997.5|10995.5|709
1722866370000|2024-08-05 13:59:30|10999.4|10997.4|10999.4|10997.4|10999.4|10997.4|10998.7|10996.7|80
1722866380000|2024-08-05 13:59:40|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|181
1722866390000|2024-08-05 13:59:50|11000.2|10998.2|10999.4|10997.4|11000.6|10998.6|10998.7|10996.7|143
1722866400000|2024-08-05 14:00:00|10988.9|10986.9|10981.1|10979.1|10994.8|10992.8|10981.1|10979.1|2423
1722866410000|2024-08-05 14:00:10|10980.3|10978.3|10975.6|10973.6|10980.3|10978.3|10974|10972|899
1722866420000|2024-08-05 14:00:20|10974.8|10972.8|10970.9|10968.9|10974.8|10972.8|10970.1|10968.1|812
1722866430000|2024-08-05 14:00:30|10970.1|10968.1|10969.4|10967.4|10970.9|10968.9|10968.6|10966.6|376
1722866440000|2024-08-05 14:00:40|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10967|10965|360
1722866450000|2024-08-05 14:00:50|10968.6|10966.6|10967.8|10965.8|10969.4|10967.4|10966.2|10964.2|450
1722866460000|2024-08-05 14:01:00|10967|10965|10967.8|10965.8|10970.9|10968.9|10967|10965|404
1722866470000|2024-08-05 14:01:10|10967|10965|10964.7|10962.7|10967|10965|10964.7|10962.7|434
1722866480000|2024-08-05 14:01:20|10965.5|10963.5|10960.8|10958.8|10965.5|10963.5|10960.8|10958.8|1240
1722866490000|2024-08-05 14:01:30|10960|10958|10955.3|10953.3|10960|10958|10955.3|10953.3|422
1722866500000|2024-08-05 14:01:40|10956.1|10954.1|10957.6|10955.6|10957.6|10955.6|10956.1|10954.1|368
1722866510000|2024-08-05 14:01:50|10956.9|10954.9|10953|10951|10957.6|10955.6|10953|10951|613
1722866520000|2024-08-05 14:02:00|10953.7|10951.7|10957.6|10955.6|10957.6|10955.6|10952.2|10950.2|496
1722866530000|2024-08-05 14:02:10|10958.4|10956.4|10963.1|10961.1|10963.1|10961.1|10957.6|10955.6|343
1722866540000|2024-08-05 14:02:20|10962.3|10960.3|10963.1|10961.1|10965.5|10963.5|10962.3|10960.3|192
1722866550000|2024-08-05 14:02:30|10963.9|10961.9|10964.7|10962.7|10965.5|10963.5|10963.1|10961.1|380
1722866560000|2024-08-05 14:02:40|10963.9|10961.9|10963.1|10961.1|10966.2|10964.2|10963.1|10961.1|815
1722866570000|2024-08-05 14:02:50|10963.9|10961.9|10965.1|10963.1|10967|10965|10963.9|10961.9|345
1722866580000|2024-08-05 14:03:00|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10963.9|10961.9|441
1722866590000|2024-08-05 14:03:10|10963.9|10961.9|10962.3|10960.3|10964.7|10962.7|10962.3|10960.3|671
1722866600000|2024-08-05 14:03:20|10961.5|10959.5|10966.2|10964.2|10966.2|10964.2|10961.5|10959.5|1365
1722866610000|2024-08-05 14:03:30|10965.5|10963.5|10964.7|10962.7|10966.2|10964.2|10963.9|10961.9|490
1722866620000|2024-08-05 14:03:40|10963.9|10961.9|10965.5|10963.5|10965.5|10963.5|10963.1|10961.1|767
1722866630000|2024-08-05 14:03:50|10964.7|10962.7|10967|10965|10967|10965|10963.9|10961.9|394
1722866640000|2024-08-05 14:04:00|10967.8|10965.8|10970.1|10968.1|10970.1|10968.1|10967.8|10965.8|389
1722866650000|2024-08-05 14:04:10|10969.4|10967.4|10970.1|10968.1|10970.9|10968.9|10968.6|10966.6|676
1722866660000|2024-08-05 14:04:20|10969.4|10967.4|10971.7|10969.7|10971.7|10969.7|10969.4|10967.4|601
1722866670000|2024-08-05 14:04:30|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10971.7|10969.7|1026
1722866680000|2024-08-05 14:04:40|10973.3|10971.3|10970.9|10968.9|10973.3|10971.3|10969.4|10967.4|438
1722866690000|2024-08-05 14:04:50|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10970.9|10968.9|508
1722866700000|2024-08-05 14:05:00|10972.5|10970.5|10973.3|10971.3|10974|10972|10972.5|10970.5|476
1722866710000|2024-08-05 14:05:10|10974|10972|10974|10972|10974|10972|10971.7|10969.7|781
1722866720000|2024-08-05 14:05:20|10973.3|10971.3|10974|10972|10974|10972|10971.7|10969.7|393
1722866730000|2024-08-05 14:05:30|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|525
1722866740000|2024-08-05 14:05:40|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|407
1722866750000|2024-08-05 14:05:50|10974.8|10972.8|10977.2|10975.2|10977.2|10975.2|10974.8|10972.8|573
1722866760000|2024-08-05 14:06:00|10978|10976|10975.6|10973.6|10978|10976|10974|10972|689
1722866770000|2024-08-05 14:06:10|10976.4|10974.4|10978.7|10976.7|10978.7|10976.7|10976.4|10974.4|828
1722866780000|2024-08-05 14:06:20|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10978.7|10976.7|354
1722866790000|2024-08-05 14:06:30|10979.5|10977.5|10978|10976|10979.5|10977.5|10978|10976|422
1722866800000|2024-08-05 14:06:40|10978.7|10976.7|10977.2|10975.2|10978.7|10976.7|10976.4|10974.4|747
1722866810000|2024-08-05 14:06:50|10978|10976|10979.5|10977.5|10981.1|10979.1|10977.2|10975.2|555
1722866820000|2024-08-05 14:07:00|10978.7|10976.7|10980.3|10978.3|10980.3|10978.3|10978.7|10976.7|306
1722866830000|2024-08-05 14:07:10|10979.5|10977.5|10977.2|10975.2|10980.3|10978.3|10977.2|10975.2|556
1722866840000|2024-08-05 14:07:20|10978|10976|10975.6|10973.6|10978|10976|10975.6|10973.6|434
1722866850000|2024-08-05 14:07:30|10976.4|10974.4|10978|10976|10978.7|10976.7|10975.6|10973.6|959
1722866860000|2024-08-05 14:07:40|10977.2|10975.2|10979.5|10977.5|10979.5|10977.5|10977.2|10975.2|165
1722866870000|2024-08-05 14:07:50|10980.3|10978.3|10980.3|10978.3|10981.9|10979.9|10980.3|10978.3|378
1722866880000|2024-08-05 14:08:00|10981.1|10979.1|10980.3|10978.3|10982.6|10980.6|10980.3|10978.3|189
1722866890000|2024-08-05 14:08:10|10981.1|10979.1|10980.3|10978.3|10981.9|10979.9|10980.3|10978.3|298
1722866900000|2024-08-05 14:08:20|10981.1|10979.1|10981.9|10979.9|10982.6|10980.6|10980.3|10978.3|1272
1722866910000|2024-08-05 14:08:30|10981.1|10979.1|10979.5|10977.5|10981.1|10979.1|10978.7|10976.7|586
1722866920000|2024-08-05 14:08:40|10978.7|10976.7|10981.1|10979.1|10981.1|10979.1|10978.7|10976.7|1360
1722866930000|2024-08-05 14:08:50|10981.9|10979.9|10981.9|10979.9|10983.4|10981.4|10981.1|10979.1|421
1722866940000|2024-08-05 14:09:00|10982.6|10980.6|10984.2|10982.2|10984.2|10982.2|10982.6|10980.6|1236
1722866950000|2024-08-05 14:09:10|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10981.9|10979.9|153
1722866960000|2024-08-05 14:09:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|343
1722866970000|2024-08-05 14:09:30|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10981.9|10979.9|356
1722866980000|2024-08-05 14:09:40|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10981.9|10979.9|232
1722866990000|2024-08-05 14:09:50|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.1|10979.1|134
1722867000000|2024-08-05 14:10:00|10982.6|10980.6|10983.4|10981.4|10985|10983|10982.6|10980.6|763
1722867010000|2024-08-05 14:10:10|10984.2|10982.2|10980.3|10978.3|10984.2|10982.2|10979.5|10977.5|705
1722867020000|2024-08-05 14:10:20|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|91
1722867030000|2024-08-05 14:10:30|10979.5|10977.5|10980.3|10978.3|10981.1|10979.1|10979.5|10977.5|248
1722867040000|2024-08-05 14:10:40|10979.5|10977.5|10977.2|10975.2|10979.5|10977.5|10977.2|10975.2|545
1722867050000|2024-08-05 14:10:50|10976.4|10974.4|10978|10976|10979.5|10977.5|10976.4|10974.4|226
1722867060000|2024-08-05 14:11:00|10979.5|10977.5|10978.7|10976.7|10980.3|10978.3|10978.7|10976.7|310
1722867070000|2024-08-05 14:11:10|10978|10976|10981.1|10979.1|10981.1|10979.1|10978|10976|281
1722867080000|2024-08-05 14:11:20|10981.9|10979.9|10983.4|10981.4|10983.4|10981.4|10981.9|10979.9|234
1722867090000|2024-08-05 14:11:30|10984.2|10982.2|10982.6|10980.6|10984.2|10982.2|10982.6|10980.6|300
1722867100000|2024-08-05 14:11:40|10981.9|10979.9|10983.4|10981.4|10984.2|10982.2|10981.9|10979.9|140
1722867110000|2024-08-05 14:11:50|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.1|10979.1|270
1722867120000|2024-08-05 14:12:00|10981.1|10979.1|10983.4|10981.4|10984.2|10982.2|10981.1|10979.1|247
1722867130000|2024-08-05 14:12:10|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|403
1722867140000|2024-08-05 14:12:20|10982.6|10980.6|10981.9|10979.9|10984.2|10982.2|10981.9|10979.9|570
1722867150000|2024-08-05 14:12:30|10981.1|10979.1|10981.1|10979.1|10982.6|10980.6|10981.1|10979.1|168
1722867160000|2024-08-05 14:12:40|10980.3|10978.3|10982.6|10980.6|10982.6|10980.6|10979.5|10977.5|489
1722867170000|2024-08-05 14:12:50|10982.3|10980.3|10982.6|10980.6|10983.4|10981.4|10981.9|10979.9|345
1722867180000|2024-08-05 14:13:00|10981.9|10979.9|10979.5|10977.5|10981.9|10979.9|10979.5|10977.5|258
1722867190000|2024-08-05 14:13:10|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|208
1722867200000|2024-08-05 14:13:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|264
1722867210000|2024-08-05 14:13:30|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|153
1722867220000|2024-08-05 14:13:40|10981.1|10979.1|10983.4|10981.4|10983.4|10981.4|10981.1|10979.1|421
1722867230000|2024-08-05 14:13:50|10984.2|10982.2|10982.6|10980.6|10984.2|10982.2|10982.6|10980.6|45
1722867240000|2024-08-05 14:14:00|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|133
1722867250000|2024-08-05 14:14:10|10984.2|10982.2|10985.8|10983.8|10985.8|10983.8|10984.2|10982.2|169
1722867260000|2024-08-05 14:14:20|10985|10983|10984.2|10982.2|10985.8|10983.8|10984.2|10982.2|131
1722867270000|2024-08-05 14:14:30|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|249
1722867280000|2024-08-05 14:14:40|10982.6|10980.6|10979.5|10977.5|10982.6|10980.6|10979.5|10977.5|252
1722867290000|2024-08-05 14:14:50|10978.7|10976.7|10977.2|10975.2|10979.5|10977.5|10977.2|10975.2|848
1722867300000|2024-08-05 14:15:00|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|167
1722867310000|2024-08-05 14:15:10|10976.4|10974.4|10974.8|10972.8|10976.4|10974.4|10974.8|10972.8|446
1722867320000|2024-08-05 14:15:20|10974|10972|10974.8|10972.8|10975.6|10973.6|10974|10972|311
1722867330000|2024-08-05 14:15:30|10974|10972|10973.3|10971.3|10974.8|10972.8|10972.5|10970.5|807
1722867340000|2024-08-05 14:15:40|10972.5|10970.5|10973.3|10971.3|10974|10972|10972.5|10970.5|587
1722867350000|2024-08-05 14:15:50|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|392
1722867360000|2024-08-05 14:16:00|10972.5|10970.5|10970.1|10968.1|10973.3|10971.3|10970.1|10968.1|383
1722867370000|2024-08-05 14:16:10|10969.4|10967.4|10970.1|10968.1|10971.7|10969.7|10969.4|10967.4|907
1722867380000|2024-08-05 14:16:20|10970.9|10968.9|10971.7|10969.7|10973.3|10971.3|10970.1|10968.1|688
1722867390000|2024-08-05 14:16:30|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|117
1722867400000|2024-08-05 14:16:40|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10969.4|10967.4|171
1722867410000|2024-08-05 14:16:50|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10968.6|10966.6|421
1722867420000|2024-08-05 14:17:00|10969.4|10967.4|10970.9|10968.9|10970.9|10968.9|10969.4|10967.4|493
1722867430000|2024-08-05 14:17:10|10971.7|10969.7|10970.1|10968.1|10971.7|10969.7|10970.1|10968.1|341
1722867440000|2024-08-05 14:17:20|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10968.6|10966.6|904
1722867450000|2024-08-05 14:17:30|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10969.4|10967.4|354
1722867460000|2024-08-05 14:17:40|10970.9|10968.9|10969.4|10967.4|10971.7|10969.7|10968.6|10966.6|366
1722867470000|2024-08-05 14:17:50|10968.6|10966.6|10969.4|10967.4|10970.1|10968.1|10968.6|10966.6|216
1722867480000|2024-08-05 14:18:00|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|345
1722867490000|2024-08-05 14:18:10|10971.7|10969.7|10970.9|10968.9|10972.5|10970.5|10970.9|10968.9|413
1722867500000|2024-08-05 14:18:20|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10970.9|10968.9|685
1722867510000|2024-08-05 14:18:30|10970.9|10968.9|10968.6|10966.6|10970.9|10968.9|10967.8|10965.8|162
1722867520000|2024-08-05 14:18:40|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|504
1722867530000|2024-08-05 14:18:50|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|141
1722867540000|2024-08-05 14:19:00|10968.6|10966.6|10970.1|10968.1|10970.1|10968.1|10967.8|10965.8|324
1722867550000|2024-08-05 14:19:10|10969.8|10967.8|10967.8|10965.8|10969.8|10967.8|10967.8|10965.8|156
1722867560000|2024-08-05 14:19:20|10967|10965|10968.6|10966.6|10968.6|10966.6|10967|10965|344
1722867570000|2024-08-05 14:19:30|10967.8|10965.8|10970.1|10968.1|10970.1|10968.1|10967.8|10965.8|244
1722867580000|2024-08-05 14:19:40|10970.9|10968.9|10972.5|10970.5|10972.5|10970.5|10970.9|10968.9|187
1722867590000|2024-08-05 14:19:50|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|418
1722867600000|2024-08-05 14:20:00|10974|10972|10974|10972|10974.8|10972.8|10973.3|10971.3|317
1722867610000|2024-08-05 14:20:10|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|301
1722867620000|2024-08-05 14:20:20|10973.3|10971.3|10975.6|10973.6|10975.6|10973.6|10973.3|10971.3|457
1722867630000|2024-08-05 14:20:30|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974|10972|553
1722867640000|2024-08-05 14:20:40|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|174
1722867650000|2024-08-05 14:20:50|10978|10976|10976.4|10974.4|10978.7|10976.7|10976.4|10974.4|615
1722867660000|2024-08-05 14:21:00|10975.6|10973.6|10977.2|10975.2|10978|10976|10975.6|10973.6|414
1722867670000|2024-08-05 14:21:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|192
1722867680000|2024-08-05 14:21:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|340
1722867690000|2024-08-05 14:21:30|10976.4|10974.4|10975.6|10973.6|10977.2|10975.2|10974.8|10972.8|467
1722867700000|2024-08-05 14:21:40|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10975.6|10973.6|74
1722867710000|2024-08-05 14:21:50|10976.8|10974.8|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|73
1722867720000|2024-08-05 14:22:00|10976.4|10974.4|10974.8|10972.8|10976.4|10974.4|10974.8|10972.8|74
1722867730000|2024-08-05 14:22:10|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|211
1722867740000|2024-08-05 14:22:20|10974|10972|10974.8|10972.8|10974.8|10972.8|10973.3|10971.3|854
1722867750000|2024-08-05 14:22:30|10974|10972|10974|10972|10974.8|10972.8|10973.3|10971.3|232
1722867760000|2024-08-05 14:22:40|10972.5|10970.5|10973.3|10971.3|10974|10972|10972.5|10970.5|469
1722867770000|2024-08-05 14:22:50|10974|10972|10975.6|10973.6|10975.6|10973.6|10974|10972|418
1722867780000|2024-08-05 14:23:00|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|291
1722867790000|2024-08-05 14:23:10|10975.6|10973.6|10976.4|10974.4|10977.2|10975.2|10975.6|10973.6|422
1722867800000|2024-08-05 14:23:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|327
1722867810000|2024-08-05 14:23:30|10978|10976|10974.8|10972.8|10978|10976|10974.8|10972.8|669
1722867820000|2024-08-05 14:23:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|189
1722867830000|2024-08-05 14:23:50|10975.2|10973.2|10974.8|10972.8|10975.2|10973.2|10974.8|10972.8|239
1722867840000|2024-08-05 14:24:00|10974|10972|10972.5|10970.5|10974|10972|10972.5|10970.5|314
1722867850000|2024-08-05 14:24:10|10971.7|10969.7|10973.3|10971.3|10973.3|10971.3|10971.7|10969.7|174
1722867860000|2024-08-05 14:24:20|10974|10972|10972.5|10970.5|10974|10972|10972.5|10970.5|283
1722867870000|2024-08-05 14:24:30|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10971.7|10969.7|202
1722867880000|2024-08-05 14:24:40|10971.7|10969.7|10970.1|10968.1|10971.7|10969.7|10970.1|10968.1|140
1722867890000|2024-08-05 14:24:50|10970.9|10968.9|10969.4|10967.4|10970.9|10968.9|10969.4|10967.4|149
1722867900000|2024-08-05 14:25:00|10970.1|10968.1|10967.8|10965.8|10970.1|10968.1|10967|10965|560
1722867910000|2024-08-05 14:25:10|10967|10965|10968.6|10966.6|10969.4|10967.4|10967|10965|317
1722867920000|2024-08-05 14:25:20|10967.8|10965.8|10968.6|10966.6|10969.4|10967.4|10967.8|10965.8|448
1722867930000|2024-08-05 14:25:30|10969.4|10967.4|10969.8|10967.8|10970.1|10968.1|10969.4|10967.4|221
1722867940000|2024-08-05 14:25:40|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|33
1722867950000|2024-08-05 14:25:50|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|363
1722867960000|2024-08-05 14:26:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|68
1722867970000|2024-08-05 14:26:10|10968.6|10966.6|10967|10965|10968.6|10966.6|10967|10965|347
1722867980000|2024-08-05 14:26:20|||||||||92
1722867990000|2024-08-05 14:26:30|10966.2|10964.2|10967.8|10965.8|10968.6|10966.6|10966.2|10964.2|322
1722868000000|2024-08-05 14:26:40|10968.6|10966.6|10966.2|10964.2|10968.6|10966.6|10966.2|10964.2|645
1722868010000|2024-08-05 14:26:50|10967|10965|10967|10965|10967.8|10965.8|10967|10965|288
1722868020000|2024-08-05 14:27:00|10967.8|10965.8|10968.6|10966.6|10969.4|10967.4|10967.8|10965.8|169
1722868030000|2024-08-05 14:27:10|10969.4|10967.4|10970.1|10968.1|10970.9|10968.9|10968.6|10966.6|359
1722868040000|2024-08-05 14:27:20|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.1|10968.1|210
1722868050000|2024-08-05 14:27:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|129
1722868060000|2024-08-05 14:27:40|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|302
1722868070000|2024-08-05 14:27:50|10970.9|10968.9|10972.5|10970.5|10972.5|10970.5|10970.9|10968.9|165
1722868080000|2024-08-05 14:28:00|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|246
1722868090000|2024-08-05 14:28:10|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|328
1722868100000|2024-08-05 14:28:20|10974.8|10972.8|10973.3|10971.3|10974.8|10972.8|10973.3|10971.3|386
1722868110000|2024-08-05 14:28:30|10972.5|10970.5|10970.1|10968.1|10973.3|10971.3|10970.1|10968.1|694
1722868120000|2024-08-05 14:28:40|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|116
1722868130000|2024-08-05 14:28:50|10969.4|10967.4|10968.6|10966.6|10970.1|10968.1|10968.6|10966.6|180
1722868140000|2024-08-05 14:29:00|10967.8|10965.8|10967|10965|10968.6|10966.6|10967|10965|313
1722868150000|2024-08-05 14:29:10|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967|10965|216
1722868160000|2024-08-05 14:29:20|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|57
1722868170000|2024-08-05 14:29:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|16
1722868180000|2024-08-05 14:29:40|10968.6|10966.6|10966.2|10964.2|10968.6|10966.6|10966.2|10964.2|189
1722868190000|2024-08-05 14:29:50|10967|10965|10968.6|10966.6|10968.6|10966.6|10966.2|10964.2|305
1722868200000|2024-08-05 14:30:00|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|230
1722868210000|2024-08-05 14:30:10|10971.7|10969.7|10973.3|10971.3|10973.3|10971.3|10971.7|10969.7|697
1722868220000|2024-08-05 14:30:20|10974|10972|10971.7|10969.7|10974|10972|10971.7|10969.7|759
1722868230000|2024-08-05 14:30:30|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10970.9|10968.9|262
1722868240000|2024-08-05 14:30:40|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|175
1722868250000|2024-08-05 14:30:50|10972.5|10970.5|10970.1|10968.1|10972.5|10970.5|10970.1|10968.1|338
1722868260000|2024-08-05 14:31:00|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.1|10968.1|223
1722868270000|2024-08-05 14:31:10|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10968.6|10966.6|299
1722868280000|2024-08-05 14:31:20|10968.6|10966.6|10970.1|10968.1|10970.1|10968.1|10967.8|10965.8|285
1722868290000|2024-08-05 14:31:30|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10967.8|10965.8|256
1722868300000|2024-08-05 14:31:40|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|120
1722868310000|2024-08-05 14:31:50|10969.4|10967.4|10967.8|10965.8|10969.4|10967.4|10967|10965|233
1722868320000|2024-08-05 14:32:00|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10967.8|10965.8|160
1722868330000|2024-08-05 14:32:10|10967.8|10965.8|10970.1|10968.1|10970.1|10968.1|10967.8|10965.8|261
1722868340000|2024-08-05 14:32:20|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|113
1722868350000|2024-08-05 14:32:30|10969.4|10967.4|10966.2|10964.2|10969.4|10967.4|10966.2|10964.2|356
1722868360000|2024-08-05 14:32:40|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|174
1722868370000|2024-08-05 14:32:50|10965.5|10963.5|10964.7|10962.7|10966.2|10964.2|10964.7|10962.7|368
1722868380000|2024-08-05 14:33:00|10963.9|10961.9|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|257
1722868390000|2024-08-05 14:33:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|58
1722868400000|2024-08-05 14:33:20|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10965.1|10963.1|197
1722868410000|2024-08-05 14:33:30|10966.2|10964.2|10967.8|10965.8|10967.8|10965.8|10966.2|10964.2|338
1722868420000|2024-08-05 14:33:40|10968.6|10966.6|10967.8|10965.8|10969.4|10967.4|10967.8|10965.8|364
1722868430000|2024-08-05 14:33:50|10967|10965|10967|10965|10967.8|10965.8|10966.2|10964.2|187
1722868440000|2024-08-05 14:34:00|10967.8|10965.8|10965.5|10963.5|10967.8|10965.8|10965.5|10963.5|292
1722868450000|2024-08-05 14:34:10|10966.2|10964.2|10966.2|10964.2|10967|10965|10965.5|10963.5|147
1722868460000|2024-08-05 14:34:20|10967|10965|10967|10965|10968.6|10966.6|10967|10965|359
1722868470000|2024-08-05 14:34:30|10966.2|10964.2|10967.8|10965.8|10967.8|10965.8|10966.2|10964.2|352
1722868480000|2024-08-05 14:34:40|10967|10965|10965.5|10963.5|10967.8|10965.8|10965.5|10963.5|596
1722868490000|2024-08-05 14:34:50|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|210
1722868500000|2024-08-05 14:35:00|10966.2|10964.2|10964.7|10962.7|10966.2|10964.2|10964.7|10962.7|177
1722868510000|2024-08-05 14:35:10|10963.9|10961.9|10963.9|10961.9|10965.5|10963.5|10963.1|10961.1|162
1722868520000|2024-08-05 14:35:20|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|255
1722868530000|2024-08-05 14:35:30|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10963.9|10961.9|555
1722868540000|2024-08-05 14:35:40|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10963.9|10961.9|71
1722868550000|2024-08-05 14:35:50|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|182
1722868560000|2024-08-05 14:36:00|10963.1|10961.1|10963.1|10961.1|10963.9|10961.9|10962.3|10960.3|404
1722868570000|2024-08-05 14:36:10|10962.3|10960.3|10962.3|10960.3|10963.1|10961.1|10961.5|10959.5|93
1722868580000|2024-08-05 14:36:20|10963.1|10961.1|10963.9|10961.9|10964.7|10962.7|10963.1|10961.1|177
1722868590000|2024-08-05 14:36:30|10964.7|10962.7|10961.5|10959.5|10964.7|10962.7|10961.5|10959.5|343
1722868600000|2024-08-05 14:36:40|10962.3|10960.3|10963.9|10961.9|10963.9|10961.9|10961.5|10959.5|251
1722868610000|2024-08-05 14:36:50|10963.5|10961.5|10961.5|10959.5|10963.9|10961.9|10961.5|10959.5|671
1722868620000|2024-08-05 14:37:00|10962.3|10960.3|10962.3|10960.3|10963.1|10961.1|10961.5|10959.5|342
1722868630000|2024-08-05 14:37:10|10963.1|10961.1|10964.7|10962.7|10965.5|10963.5|10962.3|10960.3|204
1722868640000|2024-08-05 14:37:20|10963.9|10961.9|10963.9|10961.9|10964.7|10962.7|10963.1|10961.1|109
1722868650000|2024-08-05 14:37:30|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10963.9|10961.9|322
1722868660000|2024-08-05 14:37:40|10964.7|10962.7|10967|10965|10967|10965|10964.7|10962.7|285
1722868670000|2024-08-05 14:37:50|10966.2|10964.2|10965.5|10963.5|10967|10965|10965.5|10963.5|56
1722868680000|2024-08-05 14:38:00|10964.7|10962.7|10962.3|10960.3|10965.5|10963.5|10962.3|10960.3|1261
1722868690000|2024-08-05 14:38:10|10963.1|10961.1|10963.9|10961.9|10964.7|10962.7|10963.1|10961.1|329
1722868700000|2024-08-05 14:38:20|10964.7|10962.7|10963.1|10961.1|10964.7|10962.7|10963.1|10961.1|128
1722868710000|2024-08-05 14:38:30|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|132
1722868720000|2024-08-05 14:38:40|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|171
1722868730000|2024-08-05 14:38:50|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|30
1722868740000|2024-08-05 14:39:00|10962.3|10960.3|10960.8|10958.8|10962.3|10960.3|10960.8|10958.8|65
1722868750000|2024-08-05 14:39:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|174
1722868760000|2024-08-05 14:39:20|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|163
1722868770000|2024-08-05 14:39:30|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960|10958|673
1722868780000|2024-08-05 14:39:40|10962.3|10960.3|10960|10958|10962.3|10960.3|10960|10958|446
1722868790000|2024-08-05 14:39:50|10960.8|10958.8|10957.6|10955.6|10960.8|10958.8|10957.6|10955.6|923
1722868800000|2024-08-05 14:40:00|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10957.6|10955.6|1428
1722868810000|2024-08-05 14:40:10|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10957.6|10955.6|442
1722868820000|2024-08-05 14:40:20|10959.2|10957.2|10960.8|10958.8|10960.8|10958.8|10959.2|10957.2|396
1722868830000|2024-08-05 14:40:30|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|879
1722868840000|2024-08-05 14:40:40|10961.5|10959.5|10963.9|10961.9|10963.9|10961.9|10961.5|10959.5|674
1722868850000|2024-08-05 14:40:50|10963.1|10961.1|10963.9|10961.9|10964.7|10962.7|10963.1|10961.1|68
1722868860000|2024-08-05 14:41:00|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10961.5|10959.5|655
1722868870000|2024-08-05 14:41:10|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10960.8|10958.8|587
1722868880000|2024-08-05 14:41:20|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|231
1722868890000|2024-08-05 14:41:30|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10960|10958|469
1722868900000|2024-08-05 14:41:40|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|92
1722868910000|2024-08-05 14:41:50|10961.5|10959.5|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|704
1722868920000|2024-08-05 14:42:00|10960.8|10958.8|10962.3|10960.3|10962.3|10960.3|10960.8|10958.8|447
1722868930000|2024-08-05 14:42:10|10961.5|10959.5|10960|10958|10961.5|10959.5|10960|10958|912
1722868940000|2024-08-05 14:42:20|10959.2|10957.2|10959.2|10957.2|10960|10958|10958.4|10956.4|245
1722868950000|2024-08-05 14:42:30|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|260
1722868960000|2024-08-05 14:42:40|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|69
1722868970000|2024-08-05 14:42:50|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|192
1722868980000|2024-08-05 14:43:00|10958.4|10956.4|10956.1|10954.1|10958.4|10956.4|10956.1|10954.1|651
1722868990000|2024-08-05 14:43:10|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10954.5|10952.5|172
1722869000000|2024-08-05 14:43:20|10954.5|10952.5|10955.3|10953.3|10956.1|10954.1|10954.5|10952.5|523
1722869010000|2024-08-05 14:43:30|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|209
1722869020000|2024-08-05 14:43:40|10954.5|10952.5|10956.1|10954.1|10956.1|10954.1|10954.5|10952.5|352
1722869030000|2024-08-05 14:43:50|10956.9|10954.9|10955.3|10953.3|10956.9|10954.9|10955.3|10953.3|693
1722869040000|2024-08-05 14:44:00|10956.1|10954.1|10958.4|10956.4|10958.4|10956.4|10956.1|10954.1|448
1722869050000|2024-08-05 14:44:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|510
1722869060000|2024-08-05 14:44:20|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|281
1722869070000|2024-08-05 14:44:30|10959.2|10957.2|10960.8|10958.8|10960.8|10958.8|10958.4|10956.4|935
1722869080000|2024-08-05 14:44:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|380
1722869090000|2024-08-05 14:44:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|287
1722869100000|2024-08-05 14:45:00|10961.5|10959.5|10962.3|10960.3|10962.7|10960.7|10961.5|10959.5|531
1722869110000|2024-08-05 14:45:10|10963.1|10961.1|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|716
1722869120000|2024-08-05 14:45:20|10963.5|10961.5|10964.7|10962.7|10965.5|10963.5|10963.5|10961.5|439
1722869130000|2024-08-05 14:45:30|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|235
1722869140000|2024-08-05 14:45:40|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|516
1722869150000|2024-08-05 14:45:50|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10963.9|10961.9|360
1722869160000|2024-08-05 14:46:00|10964.7|10962.7|10963.1|10961.1|10964.7|10962.7|10963.1|10961.1|347
1722869170000|2024-08-05 14:46:10|10963.9|10961.9|10965.5|10963.5|10965.5|10963.5|10963.9|10961.9|282
1722869180000|2024-08-05 14:46:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|426
1722869190000|2024-08-05 14:46:30|10965.5|10963.5|10965.5|10963.5|10967|10965|10965.5|10963.5|215
1722869200000|2024-08-05 14:46:40|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|388
1722869210000|2024-08-05 14:46:50|10963.9|10961.9|10965.5|10963.5|10965.5|10963.5|10963.9|10961.9|122
1722869220000|2024-08-05 14:47:00|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|94
1722869230000|2024-08-05 14:47:10|10963.9|10961.9|10964.7|10962.7|10965.5|10963.5|10963.9|10961.9|148
1722869240000|2024-08-05 14:47:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|229
1722869250000|2024-08-05 14:47:30|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|76
1722869260000|2024-08-05 14:47:40|10963.1|10961.1|10964.7|10962.7|10964.7|10962.7|10963.1|10961.1|390
1722869270000|2024-08-05 14:47:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|305
1722869280000|2024-08-05 14:48:00|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|523
1722869290000|2024-08-05 14:48:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|391
1722869300000|2024-08-05 14:48:20|10967.8|10965.8|10967|10965|10969.4|10967.4|10967|10965|454
1722869310000|2024-08-05 14:48:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|412
1722869320000|2024-08-05 14:48:40|10965.5|10963.5|10963.9|10961.9|10965.5|10963.5|10963.9|10961.9|694
1722869330000|2024-08-05 14:48:50|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10963.9|10961.9|792
1722869340000|2024-08-05 14:49:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|36
1722869350000|2024-08-05 14:49:10|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10963.9|10961.9|584
1722869360000|2024-08-05 14:49:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|263
1722869370000|2024-08-05 14:49:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|244
1722869380000|2024-08-05 14:49:40|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|852
1722869390000|2024-08-05 14:49:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|233
1722869400000|2024-08-05 14:50:00|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|381
1722869410000|2024-08-05 14:50:10|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|116
1722869420000|2024-08-05 14:50:20|10966.2|10964.2|10967|10965|10967|10965|10965.5|10963.5|412
1722869430000|2024-08-05 14:50:30|10967.8|10965.8|10968.6|10966.6|10969.4|10967.4|10967|10965|217
1722869440000|2024-08-05 14:50:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|34
1722869450000|2024-08-05 14:50:50|10968.6|10966.6|10967.8|10965.8|10969.4|10967.4|10967.8|10965.8|693
1722869460000|2024-08-05 14:51:00|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|743
1722869470000|2024-08-05 14:51:10|10967|10965|10968.6|10966.6|10968.6|10966.6|10967|10965|227
1722869480000|2024-08-05 14:51:20|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|195
1722869490000|2024-08-05 14:51:30|10967.8|10965.8|10968.6|10966.6|10969.4|10967.4|10967.8|10965.8|155
1722869500000|2024-08-05 14:51:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967|10965|176
1722869510000|2024-08-05 14:51:50|10967|10965|10967|10965|10967|10965|10967|10965|176
1722869520000|2024-08-05 14:52:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|197
1722869530000|2024-08-05 14:52:10|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|84
1722869540000|2024-08-05 14:52:20|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|413
1722869550000|2024-08-05 14:52:30|10964.7|10962.7|10963.1|10961.1|10964.7|10962.7|10962.3|10960.3|186
1722869560000|2024-08-05 14:52:40|||||||||76
1722869570000|2024-08-05 14:52:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|123
1722869580000|2024-08-05 14:53:00|10961.5|10959.5|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|297
1722869590000|2024-08-05 14:53:10|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10961.5|10959.5|296
1722869600000|2024-08-05 14:53:20|10963.9|10961.9|10965.5|10963.5|10965.5|10963.5|10963.9|10961.9|295
1722869610000|2024-08-05 14:53:30|10964.7|10962.7|10967|10965|10967|10965|10964.7|10962.7|75
1722869620000|2024-08-05 14:53:40|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|318
1722869630000|2024-08-05 14:53:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|150
1722869640000|2024-08-05 14:54:00|10964.7|10962.7|10965.5|10963.5|10967|10965|10964.7|10962.7|339
1722869650000|2024-08-05 14:54:10|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|66
1722869660000|2024-08-05 14:54:20|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10963.9|10961.9|224
1722869670000|2024-08-05 14:54:30|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|229
1722869680000|2024-08-05 14:54:40|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|75
1722869690000|2024-08-05 14:54:50|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|132
1722869700000|2024-08-05 14:55:00|10962.3|10960.3|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|216
1722869710000|2024-08-05 14:55:10|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|153
1722869720000|2024-08-05 14:55:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|301
1722869730000|2024-08-05 14:55:30|10960.8|10958.8|10963.1|10961.1|10963.1|10961.1|10960.8|10958.8|291
1722869740000|2024-08-05 14:55:40|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10962.3|10960.3|241
1722869750000|2024-08-05 14:55:50|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|306
1722869760000|2024-08-05 14:56:00|10962.3|10960.3|10960.8|10958.8|10963.1|10961.1|10960.8|10958.8|434
1722869770000|2024-08-05 14:56:10|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|312
1722869780000|2024-08-05 14:56:20|10960|10958|10961.5|10959.5|10961.5|10959.5|10960|10958|344
1722869790000|2024-08-05 14:56:30|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|123
1722869800000|2024-08-05 14:56:40|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|166
1722869810000|2024-08-05 14:56:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10962.3|10960.3|190
1722869820000|2024-08-05 14:57:00|10964.7|10962.7|10965.5|10963.5|10966.2|10964.2|10964.7|10962.7|389
1722869830000|2024-08-05 14:57:10|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|321
1722869840000|2024-08-05 14:57:20|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|293
1722869850000|2024-08-05 14:57:30|10965.5|10963.5|10966.2|10964.2|10967|10965|10965.5|10963.5|470
1722869860000|2024-08-05 14:57:40|10967|10965|10967|10965|10967|10965|10967|10965|24
1722869870000|2024-08-05 14:57:50|||||||||18
1722869880000|2024-08-05 14:58:00|10966.2|10964.2|10967|10965|10967|10965|10965.5|10963.5|182
1722869890000|2024-08-05 14:58:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|308
1722869900000|2024-08-05 14:58:20|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|178
1722869910000|2024-08-05 14:58:30|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|110
1722869920000|2024-08-05 14:58:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|422
1722869930000|2024-08-05 14:58:50|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|409
1722869940000|2024-08-05 14:59:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|251
1722869950000|2024-08-05 14:59:10|10968.6|10966.6|10970.9|10968.9|10970.9|10968.9|10968.6|10966.6|105
1722869960000|2024-08-05 14:59:20|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|255
1722869970000|2024-08-05 14:59:30|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|347
1722869980000|2024-08-05 14:59:40|10970.1|10968.1|10969.4|10967.4|10970.9|10968.9|10969.4|10967.4|786
1722869990000|2024-08-05 14:59:50|10970.1|10968.1|10967.8|10965.8|10970.1|10968.1|10967.8|10965.8|216
1722870000000|2024-08-05 15:00:00|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|90
1722870010000|2024-08-05 15:00:10|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|188
1722870020000|2024-08-05 15:00:20|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10967.8|10965.8|342
1722870030000|2024-08-05 15:00:30|10969.4|10967.4|10970.9|10968.9|10970.9|10968.9|10969.4|10967.4|229
1722870040000|2024-08-05 15:00:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|400
1722870050000|2024-08-05 15:00:50|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10971.7|10969.7|212
1722870060000|2024-08-05 15:01:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|164
1722870070000|2024-08-05 15:01:10|10974|10972|10974.8|10972.8|10974.8|10972.8|10973.3|10971.3|358
1722870080000|2024-08-05 15:01:20|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|358
1722870090000|2024-08-05 15:01:30|10974|10972|10974|10972|10974|10972|10973.3|10971.3|179
1722870100000|2024-08-05 15:01:40|10973.3|10971.3|10974.8|10972.8|10975.6|10973.6|10973.3|10971.3|623
1722870110000|2024-08-05 15:01:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|107
1722870120000|2024-08-05 15:02:00|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|274
1722870130000|2024-08-05 15:02:10|||||||||195
1722870140000|2024-08-05 15:02:20|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|435
1722870150000|2024-08-05 15:02:30|10974.8|10972.8|10974.8|10972.8|10976.4|10974.4|10974.8|10972.8|362
1722870160000|2024-08-05 15:02:40|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10974.8|10972.8|241
1722870170000|2024-08-05 15:02:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|173
1722870180000|2024-08-05 15:03:00|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|236
1722870190000|2024-08-05 15:03:10|10974.8|10972.8|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|286
1722870200000|2024-08-05 15:03:20|10974|10972|10973.3|10971.3|10974|10972|10972.5|10970.5|263
1722870210000|2024-08-05 15:03:30|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|239
1722870220000|2024-08-05 15:03:40|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10971.7|10969.7|54
1722870230000|2024-08-05 15:03:50|10974|10972|10971.7|10969.7|10974|10972|10971.7|10969.7|276
1722870240000|2024-08-05 15:04:00|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|170
1722870250000|2024-08-05 15:04:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|258
1722870260000|2024-08-05 15:04:20|10972.5|10970.5|10971.7|10969.7|10973.3|10971.3|10971.7|10969.7|168
1722870270000|2024-08-05 15:04:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|136
1722870280000|2024-08-05 15:04:40|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|90
1722870290000|2024-08-05 15:04:50|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|68
1722870300000|2024-08-05 15:05:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|67
1722870310000|2024-08-05 15:05:10|10974|10972|10972.5|10970.5|10974|10972|10972.5|10970.5|347
1722870320000|2024-08-05 15:05:20|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|327
1722870330000|2024-08-05 15:05:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|425
1722870340000|2024-08-05 15:05:40|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|180
1722870350000|2024-08-05 15:05:50|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10970.9|10968.9|181
1722870360000|2024-08-05 15:06:00|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|81
1722870370000|2024-08-05 15:06:10|10972.5|10970.5|10970.9|10968.9|10972.5|10970.5|10970.9|10968.9|98
1722870380000|2024-08-05 15:06:20|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|83
1722870390000|2024-08-05 15:06:30|10970.1|10968.1|10972.5|10970.5|10974.8|10972.8|10970.1|10968.1|1140
1722870400000|2024-08-05 15:06:40|10971.7|10969.7|10970.1|10968.1|10971.7|10969.7|10970.1|10968.1|247
1722870410000|2024-08-05 15:06:50|10970.9|10968.9|10972.5|10970.5|10972.5|10970.5|10970.9|10968.9|154
1722870420000|2024-08-05 15:07:00|10971.7|10969.7|10970.9|10968.9|10973.3|10971.3|10970.9|10968.9|200
1722870430000|2024-08-05 15:07:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|396
1722870440000|2024-08-05 15:07:20|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|138
1722870450000|2024-08-05 15:07:30|10968.6|10966.6|10969.4|10967.4|10970.1|10968.1|10967.8|10965.8|576
1722870460000|2024-08-05 15:07:40|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|110
1722870470000|2024-08-05 15:07:50|10970.1|10968.1|10967.8|10965.8|10970.1|10968.1|10967.8|10965.8|412
1722870480000|2024-08-05 15:08:00|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|78
1722870490000|2024-08-05 15:08:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|77
1722870500000|2024-08-05 15:08:20|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|73
1722870510000|2024-08-05 15:08:30|10966.2|10964.2|10965.5|10963.5|10967|10965|10965.5|10963.5|429
1722870520000|2024-08-05 15:08:40|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|45
1722870530000|2024-08-05 15:08:50|10964.7|10962.7|10963.1|10961.1|10964.7|10962.7|10963.1|10961.1|301
1722870540000|2024-08-05 15:09:00|10962.3|10960.3|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|188
1722870550000|2024-08-05 15:09:10|10963.1|10961.1|10962.3|10960.3|10963.9|10961.9|10962.3|10960.3|242
1722870560000|2024-08-05 15:09:20|10962.7|10960.7|10963.1|10961.1|10963.9|10961.9|10962.7|10960.7|318
1722870570000|2024-08-05 15:09:30|10963.9|10961.9|10961.5|10959.5|10963.9|10961.9|10961.5|10959.5|151
1722870580000|2024-08-05 15:09:40|10961.2|10959.2|10961.5|10959.5|10961.5|10959.5|10961.2|10959.2|505
1722870590000|2024-08-05 15:09:50|10960.8|10958.8|10961.5|10959.5|10962.3|10960.3|10960.8|10958.8|82
1722870600000|2024-08-05 15:10:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|62
1722870610000|2024-08-05 15:10:10|10961.5|10959.5|10961.5|10959.5|10962.3|10960.3|10960.8|10958.8|485
1722870620000|2024-08-05 15:10:20|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|29
1722870630000|2024-08-05 15:10:30|10962.3|10960.3|10960.8|10958.8|10962.3|10960.3|10960.8|10958.8|93
1722870640000|2024-08-05 15:10:40|10960|10958|10959.2|10957.2|10960.8|10958.8|10959.2|10957.2|203
1722870650000|2024-08-05 15:10:50|10960|10958|10960|10958|10960|10958|10959.2|10957.2|131
1722870660000|2024-08-05 15:11:00|10960.8|10958.8|10959.2|10957.2|10960.8|10958.8|10959.2|10957.2|173
1722870670000|2024-08-05 15:11:10|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|441
1722870680000|2024-08-05 15:11:20|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|82
1722870690000|2024-08-05 15:11:30|10958.4|10956.4|10959.2|10957.2|10960|10958|10958.4|10956.4|307
1722870700000|2024-08-05 15:11:40|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10957.6|10955.6|476
1722870710000|2024-08-05 15:11:50|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|304
1722870720000|2024-08-05 15:12:00|10958|10956|10956.9|10954.9|10958.4|10956.4|10956.9|10954.9|1115
1722870730000|2024-08-05 15:12:10|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|88
1722870740000|2024-08-05 15:12:20|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|327
1722870750000|2024-08-05 15:12:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|554
1722870760000|2024-08-05 15:12:40|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|180
1722870770000|2024-08-05 15:12:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953|10951|421
1722870780000|2024-08-05 15:13:00|10953|10951|10952.2|10950.2|10953.7|10951.7|10952.2|10950.2|496
1722870790000|2024-08-05 15:13:10|10953|10951|10954.5|10952.5|10955.3|10953.3|10952.2|10950.2|1230
1722870800000|2024-08-05 15:13:20|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|168
1722870810000|2024-08-05 15:13:30|||||||||96
1722870820000|2024-08-05 15:13:40|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|365
1722870830000|2024-08-05 15:13:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|555
1722870840000|2024-08-05 15:14:00|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|110
1722870850000|2024-08-05 15:14:10|10954.5|10952.5|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|174
1722870860000|2024-08-05 15:14:20|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|447
1722870870000|2024-08-05 15:14:30|10953.7|10951.7|10955.3|10953.3|10955.3|10953.3|10953.7|10951.7|497
1722870880000|2024-08-05 15:14:40|10954.5|10952.5|10956.1|10954.1|10956.1|10954.1|10954.5|10952.5|62
1722870890000|2024-08-05 15:14:50|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|179
1722870900000|2024-08-05 15:15:00|10954.5|10952.5|10953.7|10951.7|10955.3|10953.3|10953.7|10951.7|146
1722870910000|2024-08-05 15:15:10|10953|10951|10954.5|10952.5|10954.5|10952.5|10953|10951|72
1722870920000|2024-08-05 15:15:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953|10951|346
1722870930000|2024-08-05 15:15:30|10954.5|10952.5|10953|10951|10954.5|10952.5|10953|10951|1521
1722870940000|2024-08-05 15:15:40|||||||||51
1722870950000|2024-08-05 15:15:50|10953.3|10951.3|10953|10951|10953.7|10951.7|10953|10951|327
1722870960000|2024-08-05 15:16:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|66
1722870970000|2024-08-05 15:16:10|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|411
1722870980000|2024-08-05 15:16:20|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|94
1722870990000|2024-08-05 15:16:30|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|278
1722871000000|2024-08-05 15:16:40|10953|10951|10953.7|10951.7|10953.7|10951.7|10952.2|10950.2|287
1722871010000|2024-08-05 15:16:50|10953|10951|10953.7|10951.7|10954.5|10952.5|10953|10951|138
1722871020000|2024-08-05 15:17:00|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|105
1722871030000|2024-08-05 15:17:10|10954.5|10952.5|10954.5|10952.5|10955.3|10953.3|10953.7|10951.7|644
1722871040000|2024-08-05 15:17:20|||||||||118
1722871050000|2024-08-05 15:17:30|10955.3|10953.3|10953.7|10951.7|10955.3|10953.3|10953.7|10951.7|555
1722871060000|2024-08-05 15:17:40|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|143
1722871070000|2024-08-05 15:17:50|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|150
1722871080000|2024-08-05 15:18:00|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|200
1722871090000|2024-08-05 15:18:10|||||||||30
1722871100000|2024-08-05 15:18:20|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|112
1722871110000|2024-08-05 15:18:30|10953|10951|10953|10951|10953.7|10951.7|10953|10951|42
1722871120000|2024-08-05 15:18:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|94
1722871130000|2024-08-05 15:18:50|10953|10951|10953|10951|10953|10951|10953|10951|61
1722871140000|2024-08-05 15:19:00|10953.7|10951.7|10952.2|10950.2|10953.7|10951.7|10952.2|10950.2|251
1722871150000|2024-08-05 15:19:10|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|79
1722871160000|2024-08-05 15:19:20|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|167
1722871170000|2024-08-05 15:19:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|89
1722871180000|2024-08-05 15:19:40|10953|10951|10951.4|10949.4|10953|10951|10950.6|10948.6|339
1722871190000|2024-08-05 15:19:50|||||||||78
1722871200000|2024-08-05 15:20:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|1015
1722871210000|2024-08-05 15:20:10|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|129
1722871220000|2024-08-05 15:20:20|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|100
1722871230000|2024-08-05 15:20:30|10950.6|10948.6|10949.4|10947.4|10950.6|10948.6|10949|10947|936
1722871240000|2024-08-05 15:20:40|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|274
1722871250000|2024-08-05 15:20:50|10949|10947|10949|10947|10949.8|10947.8|10949|10947|205
1722871260000|2024-08-05 15:21:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|438
1722871270000|2024-08-05 15:21:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|217
1722871280000|2024-08-05 15:21:20|||||||||306
1722871290000|2024-08-05 15:21:30|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|214
1722871300000|2024-08-05 15:21:40|10945.5|10943.5|10946.7|10944.7|10946.7|10944.7|10945.1|10943.1|818
1722871310000|2024-08-05 15:21:50|10945.9|10943.9|10946.7|10944.7|10947.5|10945.5|10945.9|10943.9|465
1722871320000|2024-08-05 15:22:00|10945.9|10943.9|10944.8|10942.8|10945.9|10943.9|10944.8|10942.8|495
1722871330000|2024-08-05 15:22:10|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|923
1722871340000|2024-08-05 15:22:20|||||||||972
1722871350000|2024-08-05 15:22:30|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|232
1722871360000|2024-08-05 15:22:40|10945.9|10943.9|10946.7|10944.7|10947.5|10945.5|10945.1|10943.1|1221
1722871370000|2024-08-05 15:22:50|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10945.9|10943.9|647
1722871380000|2024-08-05 15:23:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|472
1722871390000|2024-08-05 15:23:10|10947.1|10945.1|10948.3|10946.3|10948.3|10946.3|10946.7|10944.7|1485
1722871400000|2024-08-05 15:23:20|10949|10947|10949|10947|10949|10947|10949|10947|169
1722871410000|2024-08-05 15:23:30|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|411
1722871420000|2024-08-05 15:23:40|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|194
1722871430000|2024-08-05 15:23:50|10949.8|10947.8|10948.3|10946.3|10949.8|10947.8|10948.3|10946.3|541
1722871440000|2024-08-05 15:24:00|10947.5|10945.5|10949|10947|10949|10947|10947.5|10945.5|533
1722871450000|2024-08-05 15:24:10|10948.3|10946.3|10947.5|10945.5|10949|10947|10947.5|10945.5|791
1722871460000|2024-08-05 15:24:20|10947.1|10945.1|10949.8|10947.8|10949.8|10947.8|10946.7|10944.7|800
1722871470000|2024-08-05 15:24:30|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|87
1722871480000|2024-08-05 15:24:40|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|476
1722871490000|2024-08-05 15:24:50|10949.8|10947.8|10949.8|10947.8|10950.6|10948.6|10949|10947|950
1722871500000|2024-08-05 15:25:00|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10949.8|10947.8|168
1722871510000|2024-08-05 15:25:10|10951.8|10949.8|10949.8|10947.8|10951.8|10949.8|10949.8|10947.8|549
1722871520000|2024-08-05 15:25:20|10949|10947|10947.5|10945.5|10949|10947|10947.5|10945.5|122
1722871530000|2024-08-05 15:25:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|64
1722871540000|2024-08-05 15:25:40|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|267
1722871550000|2024-08-05 15:25:50|10945.9|10943.9|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|330
1722871560000|2024-08-05 15:26:00|10946.7|10944.7|10948.3|10946.3|10948.3|10946.3|10946.7|10944.7|281
1722871570000|2024-08-05 15:26:10|10949|10947|10951.4|10949.4|10951.4|10949.4|10949|10947|599
1722871580000|2024-08-05 15:26:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|111
1722871590000|2024-08-05 15:26:30|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|418
1722871600000|2024-08-05 15:26:40|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|607
1722871610000|2024-08-05 15:26:50|10950.6|10948.6|10949.8|10947.8|10951.4|10949.4|10949.8|10947.8|107
1722871620000|2024-08-05 15:27:00|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|68
1722871630000|2024-08-05 15:27:10|10951.8|10949.8|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|167
1722871640000|2024-08-05 15:27:20|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|512
1722871650000|2024-08-05 15:27:30|10952.2|10950.2|10951.4|10949.4|10953|10951|10951.4|10949.4|340
1722871660000|2024-08-05 15:27:40|10950.6|10948.6|10952.2|10950.2|10952.2|10950.2|10950.6|10948.6|395
1722871670000|2024-08-05 15:27:50|10951.4|10949.4|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|453
1722871680000|2024-08-05 15:28:00|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|48
1722871690000|2024-08-05 15:28:10|10952.2|10950.2|10952.2|10950.2|10953|10951|10952.2|10950.2|750
1722871700000|2024-08-05 15:28:20|10951.4|10949.4|10953|10951|10953|10951|10951.4|10949.4|186
1722871710000|2024-08-05 15:28:30|10952.2|10950.2|10953|10951|10953.7|10951.7|10952.2|10950.2|412
1722871720000|2024-08-05 15:28:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953|10951|804
1722871730000|2024-08-05 15:28:50|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|537
1722871740000|2024-08-05 15:29:00|10953|10951|10953|10951|10953.7|10951.7|10953|10951|211
1722871750000|2024-08-05 15:29:10|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|307
1722871760000|2024-08-05 15:29:20|10950.6|10948.6|10952.2|10950.2|10952.2|10950.2|10950.6|10948.6|661
1722871770000|2024-08-05 15:29:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|266
1722871780000|2024-08-05 15:29:40|10951.8|10949.8|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|276
1722871790000|2024-08-05 15:29:50|10951.4|10949.4|10953|10951|10953|10951|10951.4|10949.4|105
1722871800000|2024-08-05 15:30:00|10952.2|10950.2|10951.4|10949.4|10953|10951|10951.4|10949.4|488
1722871810000|2024-08-05 15:30:10|10952.2|10950.2|10952.2|10950.2|10953.3|10951.3|10952.2|10950.2|371
1722871820000|2024-08-05 15:30:20|10951.4|10949.4|10952.2|10950.2|10953|10951|10951.4|10949.4|345
1722871830000|2024-08-05 15:30:30|10952.6|10950.6|10953|10951|10953|10951|10952.2|10950.2|247
1722871840000|2024-08-05 15:30:40|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|173
1722871850000|2024-08-05 15:30:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|712
1722871860000|2024-08-05 15:31:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|219
1722871870000|2024-08-05 15:31:10|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|151
1722871880000|2024-08-05 15:31:20|10952.2|10950.2|10953.7|10951.7|10953.7|10951.7|10952.2|10950.2|75
1722871890000|2024-08-05 15:31:30|10953|10951|10952.2|10950.2|10953.7|10951.7|10952.2|10950.2|648
1722871900000|2024-08-05 15:31:40|10953|10951|10953|10951|10953|10951|10952.2|10950.2|313
1722871910000|2024-08-05 15:31:50|10952.6|10950.6|10950.6|10948.6|10953|10951|10950.6|10948.6|255
1722871920000|2024-08-05 15:32:00|10951.4|10949.4|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|199
1722871930000|2024-08-05 15:32:10|10951.8|10949.8|10952.2|10950.2|10953|10951|10951.8|10949.8|647
1722871940000|2024-08-05 15:32:20|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10949.8|10947.8|245
1722871950000|2024-08-05 15:32:30|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|159
1722871960000|2024-08-05 15:32:40|10952.2|10950.2|10950.6|10948.6|10952.2|10950.2|10949.8|10947.8|237
1722871970000|2024-08-05 15:32:50|10949.8|10947.8|10949|10947|10950.6|10948.6|10949|10947|240
1722871980000|2024-08-05 15:33:00|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|236
1722871990000|2024-08-05 15:33:10|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949|10947|238
1722872000000|2024-08-05 15:33:20|10949|10947|10948.3|10946.3|10949.8|10947.8|10948.3|10946.3|261
1722872010000|2024-08-05 15:33:30|10947.5|10945.5|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|277
1722872020000|2024-08-05 15:33:40|10948.3|10946.3|10948.3|10946.3|10949|10947|10948.3|10946.3|195
1722872030000|2024-08-05 15:33:50|||||||||14
1722872040000|2024-08-05 15:34:00|10949|10947|10949|10947|10949.8|10947.8|10949|10947|345
1722872050000|2024-08-05 15:34:10|||||||||143
1722872060000|2024-08-05 15:34:20|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|121
1722872070000|2024-08-05 15:34:30|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|140
1722872080000|2024-08-05 15:34:40|10949.8|10947.8|10950.6|10948.6|10951.4|10949.4|10949.8|10947.8|190
1722872090000|2024-08-05 15:34:50|10951|10949|10949.8|10947.8|10951.4|10949.4|10949.8|10947.8|174
1722872100000|2024-08-05 15:35:00|10950.6|10948.6|10949|10947|10950.6|10948.6|10949|10947|324
1722872110000|2024-08-05 15:35:10|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|136
1722872120000|2024-08-05 15:35:20|||||||||100
1722872130000|2024-08-05 15:35:30|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|296
1722872140000|2024-08-05 15:35:40|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|71
1722872150000|2024-08-05 15:35:50|10949.8|10947.8|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|197
1722872160000|2024-08-05 15:36:00|10949.4|10947.4|10949.8|10947.8|10949.8|10947.8|10949|10947|272
1722872170000|2024-08-05 15:36:10|10949|10947|10949|10947|10949.8|10947.8|10949|10947|463
1722872180000|2024-08-05 15:36:20|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|64
1722872190000|2024-08-05 15:36:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|94
1722872200000|2024-08-05 15:36:40|10947.5|10945.5|10946.7|10944.7|10948.3|10946.3|10946.7|10944.7|106
1722872210000|2024-08-05 15:36:50|10947.9|10945.9|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|228
1722872220000|2024-08-05 15:37:00|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|142
1722872230000|2024-08-05 15:37:10|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|138
1722872240000|2024-08-05 15:37:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|38
1722872250000|2024-08-05 15:37:30|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|153
1722872260000|2024-08-05 15:37:40|10945.9|10943.9|10946.7|10944.7|10947.5|10945.5|10945.1|10943.1|557
1722872270000|2024-08-05 15:37:50|||||||||43
1722872280000|2024-08-05 15:38:00|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|104
1722872290000|2024-08-05 15:38:10|||||||||8
1722872300000|2024-08-05 15:38:20|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|395
1722872310000|2024-08-05 15:38:30|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|235
1722872320000|2024-08-05 15:38:40|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|96
1722872330000|2024-08-05 15:38:50|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|502
1722872340000|2024-08-05 15:39:00|10946.7|10944.7|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|223
1722872350000|2024-08-05 15:39:10|10945.9|10943.9|10947.5|10945.5|10947.5|10945.5|10945.9|10943.9|425
1722872360000|2024-08-05 15:39:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|60
1722872370000|2024-08-05 15:39:30|10947.5|10945.5|10948.3|10946.3|10949|10947|10947.5|10945.5|244
1722872380000|2024-08-05 15:39:40|10949|10947|10949|10947|10949|10947|10949|10947|53
1722872390000|2024-08-05 15:39:50|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|209
1722872400000|2024-08-05 15:40:00|10948.3|10946.3|10949.8|10947.8|10949.8|10947.8|10948.3|10946.3|171
1722872410000|2024-08-05 15:40:10|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|172
1722872420000|2024-08-05 15:40:20|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|314
1722872430000|2024-08-05 15:40:30|10949|10947|10949|10947|10949|10947|10949|10947|24
1722872440000|2024-08-05 15:40:40|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|22
1722872450000|2024-08-05 15:40:50|||||||||13
1722872460000|2024-08-05 15:41:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|83
1722872470000|2024-08-05 15:41:10|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|124
1722872480000|2024-08-05 15:41:20|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|505
1722872490000|2024-08-05 15:41:30|10952.6|10950.6|10953.7|10951.7|10953.7|10951.7|10952.6|10950.6|19
1722872500000|2024-08-05 15:41:40|||||||||105
1722872510000|2024-08-05 15:41:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|113
1722872520000|2024-08-05 15:42:00|10954.9|10952.9|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|171
1722872530000|2024-08-05 15:42:10|10954.5|10952.5|10955.3|10953.3|10956.1|10954.1|10954.5|10952.5|128
1722872540000|2024-08-05 15:42:20|10956.1|10954.1|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|221
1722872550000|2024-08-05 15:42:30|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|552
1722872560000|2024-08-05 15:42:40|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|125
1722872570000|2024-08-05 15:42:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|26
1722872580000|2024-08-05 15:43:00|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|95
1722872590000|2024-08-05 15:43:10|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|70
1722872600000|2024-08-05 15:43:20|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|122
1722872610000|2024-08-05 15:43:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|166
1722872620000|2024-08-05 15:43:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.3|10951.3|452
1722872630000|2024-08-05 15:43:50|10953|10951|10953|10951|10953|10951|10953|10951|123
1722872640000|2024-08-05 15:44:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|137
1722872650000|2024-08-05 15:44:10|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|102
1722872660000|2024-08-05 15:44:20|10953|10951|10953|10951|10953|10951|10953|10951|357
1722872670000|2024-08-05 15:44:30|10952.2|10950.2|10953.7|10951.7|10953.7|10951.7|10952.2|10950.2|107
1722872680000|2024-08-05 15:44:40|10953|10951|10952.2|10950.2|10953.7|10951.7|10952.2|10950.2|481
1722872690000|2024-08-05 15:44:50|||||||||81
1722872700000|2024-08-05 15:45:00|10953|10951|10953|10951|10953|10951|10953|10951|241
1722872710000|2024-08-05 15:45:10|10952.2|10950.2|10953.7|10951.7|10953.7|10951.7|10952.2|10950.2|596
1722872720000|2024-08-05 15:45:20|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|524
1722872730000|2024-08-05 15:45:30|||||||||2
1722872740000|2024-08-05 15:45:40|10953|10951|10953|10951|10953|10951|10952.2|10950.2|54
1722872750000|2024-08-05 15:45:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|248
1722872760000|2024-08-05 15:46:00|||||||||11
1722872770000|2024-08-05 15:46:10|||||||||124
1722872780000|2024-08-05 15:46:20|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|13
1722872790000|2024-08-05 15:46:30|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|297
1722872800000|2024-08-05 15:46:40|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|689
1722872810000|2024-08-05 15:46:50|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|370
1722872820000|2024-08-05 15:47:00|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949|10947|189
1722872830000|2024-08-05 15:47:10|10949.8|10947.8|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|548
1722872840000|2024-08-05 15:47:20|10949|10947|10949|10947|10949.8|10947.8|10949|10947|119
1722872850000|2024-08-05 15:47:30|10949.4|10947.4|10951.4|10949.4|10951.4|10949.4|10949.4|10947.4|762
1722872860000|2024-08-05 15:47:40|10950.6|10948.6|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|283
1722872870000|2024-08-05 15:47:50|10951.4|10949.4|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|212
1722872880000|2024-08-05 15:48:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|437
1722872890000|2024-08-05 15:48:10|||||||||172
1722872900000|2024-08-05 15:48:20|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|78
1722872910000|2024-08-05 15:48:30|10951.4|10949.4|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|68
1722872920000|2024-08-05 15:48:40|10950.6|10948.6|10950.2|10948.2|10950.6|10948.6|10949.8|10947.8|313
1722872930000|2024-08-05 15:48:50|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|507
1722872940000|2024-08-05 15:49:00|10950.6|10948.6|10951.4|10949.4|10952.2|10950.2|10950.6|10948.6|175
1722872950000|2024-08-05 15:49:10|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|35
1722872960000|2024-08-05 15:49:20|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|219
1722872970000|2024-08-05 15:49:30|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|55
1722872980000|2024-08-05 15:49:40|||||||||18
1722872990000|2024-08-05 15:49:50|10952.2|10950.2|10953|10951|10953|10951|10951.4|10949.4|702
1722873000000|2024-08-05 15:50:00|10952.2|10950.2|10952.2|10950.2|10953.7|10951.7|10952.2|10950.2|265
1722873010000|2024-08-05 15:50:10|10953|10951|10953|10951|10953.7|10951.7|10953|10951|194
1722873020000|2024-08-05 15:50:20|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953|10951|425
1722873030000|2024-08-05 15:50:30|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|200
1722873040000|2024-08-05 15:50:40|10954.5|10952.5|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|567
1722873050000|2024-08-05 15:50:50|10955.3|10953.3|10957.6|10955.6|10957.6|10955.6|10955.3|10953.3|489
1722873060000|2024-08-05 15:51:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|185
1722873070000|2024-08-05 15:51:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|524
1722873080000|2024-08-05 15:51:20|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|64
1722873090000|2024-08-05 15:51:30|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10954.5|10952.5|438
1722873100000|2024-08-05 15:51:40|10954.9|10952.9|10954.5|10952.5|10954.9|10952.9|10954.5|10952.5|220
1722873110000|2024-08-05 15:51:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|480
1722873120000|2024-08-05 15:52:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|357
1722873130000|2024-08-05 15:52:10|||||||||356
1722873140000|2024-08-05 15:52:20|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|27
1722873150000|2024-08-05 15:52:30|10956.5|10954.5|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|319
1722873160000|2024-08-05 15:52:40|10956.1|10954.1|10955.3|10953.3|10956.9|10954.9|10955.3|10953.3|118
1722873170000|2024-08-05 15:52:50|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|251
1722873180000|2024-08-05 15:53:00|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|76
1722873190000|2024-08-05 15:53:10|10953|10951|10954.5|10952.5|10954.5|10952.5|10953|10951|346
1722873200000|2024-08-05 15:53:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|309
1722873210000|2024-08-05 15:53:30|||||||||16
1722873220000|2024-08-05 15:53:40|||||||||33
1722873230000|2024-08-05 15:53:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|192
1722873240000|2024-08-05 15:54:00|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|190
1722873250000|2024-08-05 15:54:10|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|92
1722873260000|2024-08-05 15:54:20|10954.5|10952.5|10951.4|10949.4|10954.5|10952.5|10951.4|10949.4|88
1722873270000|2024-08-05 15:54:30|10951.8|10949.8|10952.2|10950.2|10953|10951|10951.4|10949.4|264
1722873280000|2024-08-05 15:54:40|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|132
1722873290000|2024-08-05 15:54:50|10953|10951|10953|10951|10953|10951|10952.2|10950.2|217
1722873300000|2024-08-05 15:55:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|32
1722873310000|2024-08-05 15:55:10|10953|10951|10953|10951|10953|10951|10953|10951|244
1722873320000|2024-08-05 15:55:20|||||||||75
1722873330000|2024-08-05 15:55:30|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|292
1722873340000|2024-08-05 15:55:40|10950.6|10948.6|10952.2|10950.2|10952.2|10950.2|10950.6|10948.6|96
1722873350000|2024-08-05 15:55:50|10951.8|10949.8|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|55
1722873360000|2024-08-05 15:56:00|10951.4|10949.4|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|12
1722873370000|2024-08-05 15:56:10|||||||||57
1722873380000|2024-08-05 15:56:20|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|86
1722873390000|2024-08-05 15:56:30|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|36
1722873400000|2024-08-05 15:56:40|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|134
1722873410000|2024-08-05 15:56:50|10951.4|10949.4|10950.6|10948.6|10952.2|10950.2|10950.6|10948.6|59
1722873420000|2024-08-05 15:57:00|10950.2|10948.2|10951.4|10949.4|10952.2|10950.2|10949.8|10947.8|510
1722873430000|2024-08-05 15:57:10|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|64
1722873440000|2024-08-05 15:57:20|10952.2|10950.2|10951.4|10949.4|10953|10951|10951.4|10949.4|682
1722873450000|2024-08-05 15:57:30|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|353
1722873460000|2024-08-05 15:57:40|10949|10947|10948.3|10946.3|10949|10947|10947.5|10945.5|423
1722873470000|2024-08-05 15:57:50|10949|10947|10950.6|10948.6|10950.6|10948.6|10949|10947|514
1722873480000|2024-08-05 15:58:00|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|239
1722873490000|2024-08-05 15:58:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|88
1722873500000|2024-08-05 15:58:20|10950.6|10948.6|10951.4|10949.4|10952.2|10950.2|10950.6|10948.6|198
1722873510000|2024-08-05 15:58:30|10950.6|10948.6|10950.6|10948.6|10951.4|10949.4|10949.8|10947.8|439
1722873520000|2024-08-05 15:58:40|10949.8|10947.8|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|102
1722873530000|2024-08-05 15:58:50|10949|10947|10949|10947|10949|10947|10948.3|10946.3|52
1722873540000|2024-08-05 15:59:00|10948.3|10946.3|10949.8|10947.8|10949.8|10947.8|10948.3|10946.3|428
1722873550000|2024-08-05 15:59:10|||||||||32
1722873560000|2024-08-05 15:59:20|10949.4|10947.4|10949.8|10947.8|10949.8|10947.8|10949.4|10947.4|166
1722873570000|2024-08-05 15:59:30|||||||||75
1722873580000|2024-08-05 15:59:40|10950.6|10948.6|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|333
1722873590000|2024-08-05 15:59:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|28
1722873600000|2024-08-05 16:00:00|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|195
1722873610000|2024-08-05 16:00:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|614
1722873620000|2024-08-05 16:00:20|||||||||17
1722873630000|2024-08-05 16:00:30|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10950.6|10948.6|137
1722873650000|2024-08-05 16:00:50|10951.4|10949.4|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|335
1722873660000|2024-08-05 16:01:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|147
1722873670000|2024-08-05 16:01:10|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|347
1722873680000|2024-08-05 16:01:20|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|52
1722873690000|2024-08-05 16:01:30|10951|10949|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|339
1722873700000|2024-08-05 16:01:40|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|110
1722873710000|2024-08-05 16:01:50|10951.4|10949.4|10949.8|10947.8|10951.4|10949.4|10949.8|10947.8|202
1722873720000|2024-08-05 16:02:00|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|697
1722873730000|2024-08-05 16:02:10|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|92
1722873740000|2024-08-05 16:02:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|38
1722873750000|2024-08-05 16:02:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|189
1722873760000|2024-08-05 16:02:40|||||||||18
1722873770000|2024-08-05 16:02:50|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|162
1722873780000|2024-08-05 16:03:00|10952.2|10950.2|10950.6|10948.6|10952.2|10950.2|10950.6|10948.6|168
1722873790000|2024-08-05 16:03:10|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|198
1722873800000|2024-08-05 16:03:20|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|256
1722873810000|2024-08-05 16:03:30|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|87
1722873820000|2024-08-05 16:03:40|||||||||66
1722873830000|2024-08-05 16:03:50|||||||||207
1722873840000|2024-08-05 16:04:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|113
1722873850000|2024-08-05 16:04:10|10945.9|10943.9|10947.5|10945.5|10947.5|10945.5|10945.9|10943.9|406
1722873860000|2024-08-05 16:04:20|||||||||40
1722873870000|2024-08-05 16:04:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|13
1722873880000|2024-08-05 16:04:40|10949|10947|10949|10947|10949|10947|10948.3|10946.3|104
1722873890000|2024-08-05 16:04:50|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|44
1722873900000|2024-08-05 16:05:00|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|116
1722873910000|2024-08-05 16:05:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|182
1722873920000|2024-08-05 16:05:20|10949|10947|10947.5|10945.5|10949|10947|10947.5|10945.5|391
1722873930000|2024-08-05 16:05:30|||||||||45
1722873940000|2024-08-05 16:05:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|81
1722873950000|2024-08-05 16:05:50|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|55
1722873960000|2024-08-05 16:06:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|51
1722873970000|2024-08-05 16:06:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|197
1722873980000|2024-08-05 16:06:20|10947.5|10945.5|10945.9|10943.9|10947.5|10945.5|10945.9|10943.9|114
1722873990000|2024-08-05 16:06:30|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|20
1722874000000|2024-08-05 16:06:40|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|360
1722874010000|2024-08-05 16:06:50|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|676
1722874020000|2024-08-05 16:07:00|||||||||85
1722874030000|2024-08-05 16:07:10|10941.6|10939.6|10942|10940|10942|10940|10941.2|10939.2|648
1722874040000|2024-08-05 16:07:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|174
1722874050000|2024-08-05 16:07:30|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|437
1722874060000|2024-08-05 16:07:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|226
1722874070000|2024-08-05 16:07:50|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|136
1722874080000|2024-08-05 16:08:00|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|170
1722874090000|2024-08-05 16:08:10|||||||||41
1722874100000|2024-08-05 16:08:20|10942|10940|10942|10940|10942.8|10940.8|10942|10940|575
1722874110000|2024-08-05 16:08:30|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|196
1722874120000|2024-08-05 16:08:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|996
1722874130000|2024-08-05 16:08:50|||||||||38
1722874140000|2024-08-05 16:09:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|55
1722874150000|2024-08-05 16:09:10|10939.7|10937.7|10940.1|10938.1|10940.5|10938.5|10939.7|10937.7|609
1722874160000|2024-08-05 16:09:20|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|383
1722874170000|2024-08-05 16:09:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|85
1722874180000|2024-08-05 16:09:40|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|88
1722874190000|2024-08-05 16:09:50|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|595
1722874200000|2024-08-05 16:10:00|10937.3|10935.3|10938.9|10936.9|10938.9|10936.9|10937.3|10935.3|538
1722874210000|2024-08-05 16:10:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10936.5|10934.5|424
1722874220000|2024-08-05 16:10:20|10937.7|10935.7|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|409
1722874230000|2024-08-05 16:10:30|10936.9|10934.9|10935.8|10933.8|10937.3|10935.3|10935.8|10933.8|457
1722874240000|2024-08-05 16:10:40|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.2|10934.2|537
1722874250000|2024-08-05 16:10:50|10938.1|10936.1|10936.5|10934.5|10938.1|10936.1|10936.5|10934.5|488
1722874260000|2024-08-05 16:11:00|10935.8|10933.8|10933.4|10931.4|10935.8|10933.8|10933.4|10931.4|515
1722874270000|2024-08-05 16:11:10|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|381
1722874280000|2024-08-05 16:11:20|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|184
1722874290000|2024-08-05 16:11:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|482
1722874300000|2024-08-05 16:11:40|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|168
1722874310000|2024-08-05 16:11:50|10932.6|10930.6|10934.2|10932.2|10934.2|10932.2|10932.6|10930.6|548
1722874320000|2024-08-05 16:12:00|10935|10933|10935|10933|10935.8|10933.8|10935|10933|627
1722874330000|2024-08-05 16:12:10|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|421
1722874340000|2024-08-05 16:12:20|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|111
1722874350000|2024-08-05 16:12:30|10935.8|10933.8|10938.1|10936.1|10938.1|10936.1|10935.8|10933.8|348
1722874360000|2024-08-05 16:12:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|1165
1722874370000|2024-08-05 16:12:50|10938.1|10936.1|10938.9|10936.9|10939.7|10937.7|10938.1|10936.1|534
1722874380000|2024-08-05 16:13:00|10939.7|10937.7|10938.1|10936.1|10939.7|10937.7|10938.1|10936.1|197
1722874390000|2024-08-05 16:13:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|40
1722874400000|2024-08-05 16:13:20|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10937.3|10935.3|113
1722874410000|2024-08-05 16:13:30|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10937.3|10935.3|502
1722874420000|2024-08-05 16:13:40|10937.7|10935.7|10938.1|10936.1|10938.1|10936.1|10936.9|10934.9|203
1722874430000|2024-08-05 16:13:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|50
1722874440000|2024-08-05 16:14:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|380
1722874450000|2024-08-05 16:14:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|616
1722874460000|2024-08-05 16:14:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|162
1722874470000|2024-08-05 16:14:30|||||||||79
1722874480000|2024-08-05 16:14:40|10935.8|10933.8|10936.5|10934.5|10937.3|10935.3|10935.8|10933.8|712
1722874490000|2024-08-05 16:14:50|||||||||52
1722874500000|2024-08-05 16:15:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|50
1722874510000|2024-08-05 16:15:10|10938.1|10936.1|10939.7|10937.7|10939.7|10937.7|10938.1|10936.1|594
1722874520000|2024-08-05 16:15:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|81
1722874530000|2024-08-05 16:15:30|10939.7|10937.7|10938.1|10936.1|10939.7|10937.7|10938.1|10936.1|297
1722874540000|2024-08-05 16:15:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|17
1722874550000|2024-08-05 16:15:50|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|190
1722874560000|2024-08-05 16:16:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|78
1722874570000|2024-08-05 16:16:10|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|295
1722874580000|2024-08-05 16:16:20|10938.9|10936.9|10939.7|10937.7|10940.5|10938.5|10938.9|10936.9|154
1722874590000|2024-08-05 16:16:30|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|1424
1722874600000|2024-08-05 16:16:40|||||||||217
1722874610000|2024-08-05 16:16:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|94
1722874620000|2024-08-05 16:17:00|||||||||14
1722874630000|2024-08-05 16:17:10|||||||||19
1722874640000|2024-08-05 16:17:20|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|148
1722874650000|2024-08-05 16:17:30|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|112
1722874660000|2024-08-05 16:17:40|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.1|10936.1|221
1722874670000|2024-08-05 16:17:50|10938.1|10936.1|10939.7|10937.7|10939.7|10937.7|10938.1|10936.1|178
1722874680000|2024-08-05 16:18:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|84
1722874690000|2024-08-05 16:18:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|358
1722874700000|2024-08-05 16:18:20|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|267
1722874710000|2024-08-05 16:18:30|||||||||313
1722874720000|2024-08-05 16:18:40|||||||||148
1722874730000|2024-08-05 16:18:50|||||||||129
1722874740000|2024-08-05 16:19:00|10937.3|10935.3|10936.5|10934.5|10938.1|10936.1|10936.5|10934.5|550
1722874750000|2024-08-05 16:19:10|10936.2|10934.2|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|217
1722874760000|2024-08-05 16:19:20|||||||||46
1722874770000|2024-08-05 16:19:30|||||||||70
1722874780000|2024-08-05 16:19:40|||||||||153
1722874790000|2024-08-05 16:19:50|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|243
1722874800000|2024-08-05 16:20:00|||||||||100
1722874810000|2024-08-05 16:20:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|641
1722874820000|2024-08-05 16:20:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|581
1722874830000|2024-08-05 16:20:30|10937.3|10935.3|10938.9|10936.9|10938.9|10936.9|10937.3|10935.3|278
1722874840000|2024-08-05 16:20:40|||||||||163
1722874850000|2024-08-05 16:20:50|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|551
1722874860000|2024-08-05 16:21:00|||||||||20
1722874870000|2024-08-05 16:21:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|179
1722874880000|2024-08-05 16:21:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|317
1722874890000|2024-08-05 16:21:30|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|63
1722874900000|2024-08-05 16:21:40|||||||||48
1722874910000|2024-08-05 16:21:50|||||||||74
1722874920000|2024-08-05 16:22:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|182
1722874930000|2024-08-05 16:22:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|144
1722874940000|2024-08-05 16:22:20|||||||||169
1722874950000|2024-08-05 16:22:30|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|244
1722874960000|2024-08-05 16:22:40|||||||||416
1722874970000|2024-08-05 16:22:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|288
1722874980000|2024-08-05 16:23:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|32
1722874990000|2024-08-05 16:23:10|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|591
1722875000000|2024-08-05 16:23:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|916
1722875010000|2024-08-05 16:23:30|10935|10933|10935|10933|10935|10933|10934.2|10932.2|130
1722875020000|2024-08-05 16:23:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|223
1722875030000|2024-08-05 16:23:50|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|435
1722875040000|2024-08-05 16:24:00|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|133
1722875050000|2024-08-05 16:24:10|||||||||60
1722875060000|2024-08-05 16:24:20|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|654
1722875070000|2024-08-05 16:24:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|257
1722875080000|2024-08-05 16:24:40|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|375
1722875090000|2024-08-05 16:24:50|10935.4|10933.4|10935|10933|10935.8|10933.8|10935|10933|662
1722875100000|2024-08-05 16:25:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|123
1722875110000|2024-08-05 16:25:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|282
1722875120000|2024-08-05 16:25:20|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|83
1722875130000|2024-08-05 16:25:30|10936.9|10934.9|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|171
1722875140000|2024-08-05 16:25:40|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|211
1722875150000|2024-08-05 16:25:50|||||||||12
1722875160000|2024-08-05 16:26:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|8
1722875170000|2024-08-05 16:26:10|10935.8|10933.8|10935|10933|10936.5|10934.5|10935|10933|417
1722875180000|2024-08-05 16:26:20|||||||||42
1722875200000|2024-08-05 16:26:40|10935.4|10933.4|10935|10933|10935.8|10933.8|10935|10933|127
1722875210000|2024-08-05 16:26:50|||||||||4
1722875220000|2024-08-05 16:27:00|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|649
1722875230000|2024-08-05 16:27:10|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|431
1722875240000|2024-08-05 16:27:20|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|560
1722875250000|2024-08-05 16:27:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|4
1722875260000|2024-08-05 16:27:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|565
1722875270000|2024-08-05 16:27:50|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|57
1722875280000|2024-08-05 16:28:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|313
1722875290000|2024-08-05 16:28:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|13
1722875310000|2024-08-05 16:28:30|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|406
1722875320000|2024-08-05 16:28:40|||||||||110
1722875330000|2024-08-05 16:28:50|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|82
1722875340000|2024-08-05 16:29:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|954
1722875350000|2024-08-05 16:29:10|10932.3|10930.3|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|776
1722875360000|2024-08-05 16:29:20|||||||||537
1722875370000|2024-08-05 16:29:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|96
1722875380000|2024-08-05 16:29:40|||||||||121
1722875390000|2024-08-05 16:29:50|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|117
1722875400000|2024-08-05 16:30:00|10931.9|10929.9|10933.4|10931.4|10933.4|10931.4|10931.9|10929.9|665
1722875410000|2024-08-05 16:30:10|||||||||13
1722875420000|2024-08-05 16:30:20|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|270
1722875430000|2024-08-05 16:30:30|||||||||148
1722875440000|2024-08-05 16:30:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|556
1722875450000|2024-08-05 16:30:50|||||||||14
1722875460000|2024-08-05 16:31:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|134
1722875470000|2024-08-05 16:31:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|579
1722875480000|2024-08-05 16:31:20|10937.7|10935.7|10937.3|10935.3|10937.7|10935.7|10937.3|10935.3|506
1722875490000|2024-08-05 16:31:30|||||||||15
1722875500000|2024-08-05 16:31:40|||||||||62
1722875510000|2024-08-05 16:31:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|40
1722875520000|2024-08-05 16:32:00|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|349
1722875530000|2024-08-05 16:32:10|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|365
1722875540000|2024-08-05 16:32:20|||||||||32
1722875550000|2024-08-05 16:32:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|102
1722875560000|2024-08-05 16:32:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|21
1722875570000|2024-08-05 16:32:50|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|1254
1722875580000|2024-08-05 16:33:00|10937.3|10935.3|10938.9|10936.9|10938.9|10936.9|10937.3|10935.3|371
1722875590000|2024-08-05 16:33:10|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|216
1722875600000|2024-08-05 16:33:20|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|656
1722875610000|2024-08-05 16:33:30|10939.7|10937.7|10938.1|10936.1|10939.7|10937.7|10938.1|10936.1|273
1722875620000|2024-08-05 16:33:40|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|94
1722875630000|2024-08-05 16:33:50|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|425
1722875640000|2024-08-05 16:34:00|10939.3|10937.3|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|457
1722875650000|2024-08-05 16:34:10|||||||||278
1722875660000|2024-08-05 16:34:20|10940.5|10938.5|10938.9|10936.9|10940.5|10938.5|10938.9|10936.9|588
1722875670000|2024-08-05 16:34:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|298
1722875680000|2024-08-05 16:34:40|||||||||381
1722875690000|2024-08-05 16:34:50|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|436
1722875700000|2024-08-05 16:35:00|||||||||408
1722875710000|2024-08-05 16:35:10|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|195
1722875720000|2024-08-05 16:35:20|||||||||28
1722875730000|2024-08-05 16:35:30|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|693
1722875740000|2024-08-05 16:35:40|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|240
1722875750000|2024-08-05 16:35:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|74
1722875760000|2024-08-05 16:36:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|96
1722875770000|2024-08-05 16:36:10|||||||||308
1722875780000|2024-08-05 16:36:20|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|272
1722875790000|2024-08-05 16:36:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|79
1722875800000|2024-08-05 16:36:40|||||||||26
1722875810000|2024-08-05 16:36:50|||||||||64
1722875820000|2024-08-05 16:37:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|9
1722875830000|2024-08-05 16:37:10|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|345
1722875840000|2024-08-05 16:37:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|277
1722875850000|2024-08-05 16:37:30|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|63
1722875860000|2024-08-05 16:37:40|||||||||19
1722875870000|2024-08-05 16:37:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|426
1722875880000|2024-08-05 16:38:00|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|100
1722875890000|2024-08-05 16:38:10|||||||||12
1722875900000|2024-08-05 16:38:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|102
1722875910000|2024-08-05 16:38:30|||||||||159
1722875920000|2024-08-05 16:38:40|10937.7|10935.7|10937.3|10935.3|10937.7|10935.7|10937.3|10935.3|205
1722875930000|2024-08-05 16:38:50|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|99
1722875940000|2024-08-05 16:39:00|||||||||3
1722875950000|2024-08-05 16:39:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|168
1722875960000|2024-08-05 16:39:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|108
1722875970000|2024-08-05 16:39:30|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|97
1722875980000|2024-08-05 16:39:40|||||||||1
1722875990000|2024-08-05 16:39:50|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|124
1722876000000|2024-08-05 16:40:00|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|115
1722876010000|2024-08-05 16:40:10|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|143
1722876020000|2024-08-05 16:40:20|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|20
1722876030000|2024-08-05 16:40:30|10940.1|10938.1|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|87
1722876040000|2024-08-05 16:40:40|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|76
1722876050000|2024-08-05 16:40:50|||||||||19
1722876070000|2024-08-05 16:41:10|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|18
1722876080000|2024-08-05 16:41:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|98
1722876090000|2024-08-05 16:41:30|10940.1|10938.1|10939.7|10937.7|10940.1|10938.1|10939.7|10937.7|293
1722876100000|2024-08-05 16:41:40|||||||||57
1722876110000|2024-08-05 16:41:50|||||||||1
1722876120000|2024-08-05 16:42:00|||||||||2
1722876130000|2024-08-05 16:42:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|102
1722876140000|2024-08-05 16:42:20|||||||||97
1722876150000|2024-08-05 16:42:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|196
1722876160000|2024-08-05 16:42:40|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|35
1722876170000|2024-08-05 16:42:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|42
1722876180000|2024-08-05 16:43:00|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|109
1722876190000|2024-08-05 16:43:10|||||||||38
1722876210000|2024-08-05 16:43:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|73
1722876220000|2024-08-05 16:43:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|472
1722876230000|2024-08-05 16:43:50|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|58
1722876240000|2024-08-05 16:44:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|1107
1722876250000|2024-08-05 16:44:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|262
1722876260000|2024-08-05 16:44:20|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|270
1722876270000|2024-08-05 16:44:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|201
1722876280000|2024-08-05 16:44:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|160
1722876290000|2024-08-05 16:44:50|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10937.3|10935.3|156
1722876300000|2024-08-05 16:45:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|250
1722876310000|2024-08-05 16:45:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|507
1722876320000|2024-08-05 16:45:20|||||||||6
1722876330000|2024-08-05 16:45:30|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|72
1722876340000|2024-08-05 16:45:40|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|634
1722876350000|2024-08-05 16:45:50|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|166
1722876360000|2024-08-05 16:46:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|423
1722876370000|2024-08-05 16:46:10|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|26
1722876380000|2024-08-05 16:46:20|10942|10940|10942|10940|10942|10940|10942|10940|74
1722876390000|2024-08-05 16:46:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|80
1722876400000|2024-08-05 16:46:40|10942|10940|10942|10940|10942|10940|10942|10940|9
1722876410000|2024-08-05 16:46:50|||||||||60
1722876420000|2024-08-05 16:47:00|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|143
1722876430000|2024-08-05 16:47:10|||||||||138
1722876440000|2024-08-05 16:47:20|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|33
1722876450000|2024-08-05 16:47:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|268
1722876460000|2024-08-05 16:47:40|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|178
1722876490000|2024-08-05 16:48:10|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|273
1722876500000|2024-08-05 16:48:20|10942|10940|10942|10940|10942|10940|10942|10940|47
1722876510000|2024-08-05 16:48:30|10941.2|10939.2|10942.8|10940.8|10943.6|10941.6|10941.2|10939.2|518
1722876520000|2024-08-05 16:48:40|10942|10940|10942|10940|10942.8|10940.8|10942|10940|182
1722876530000|2024-08-05 16:48:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|38
1722876540000|2024-08-05 16:49:00|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|142
1722876550000|2024-08-05 16:49:10|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|404
1722876560000|2024-08-05 16:49:20|10942|10940|10942.4|10940.4|10942.8|10940.8|10942|10940|219
1722876570000|2024-08-05 16:49:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|3
1722876580000|2024-08-05 16:49:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|77
1722876590000|2024-08-05 16:49:50|||||||||1
1722876600000|2024-08-05 16:50:00|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|242
1722876610000|2024-08-05 16:50:10|||||||||25
1722876620000|2024-08-05 16:50:20|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|48
1722876630000|2024-08-05 16:50:30|10944|10942|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|77
1722876640000|2024-08-05 16:50:40|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|13
1722876650000|2024-08-05 16:50:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944|10942|167
1722876660000|2024-08-05 16:51:00|||||||||2
1722876670000|2024-08-05 16:51:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|522
1722876680000|2024-08-05 16:51:20|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10943.6|10941.6|134
1722876690000|2024-08-05 16:51:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|60
1722876700000|2024-08-05 16:51:40|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|458
1722876710000|2024-08-05 16:51:50|10942.8|10940.8|10944.4|10942.4|10944.4|10942.4|10942.8|10940.8|107
1722876720000|2024-08-05 16:52:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|233
1722876730000|2024-08-05 16:52:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|63
1722876740000|2024-08-05 16:52:20|||||||||1
1722876750000|2024-08-05 16:52:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|812
1722876760000|2024-08-05 16:52:40|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|235
1722876770000|2024-08-05 16:52:50|||||||||82
1722876780000|2024-08-05 16:53:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|229
1722876790000|2024-08-05 16:53:10|||||||||131
1722876800000|2024-08-05 16:53:20|||||||||347
1722876810000|2024-08-05 16:53:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|143
1722876820000|2024-08-05 16:53:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|21
1722876830000|2024-08-05 16:53:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|215
1722876840000|2024-08-05 16:54:00|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|210
1722876850000|2024-08-05 16:54:10|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|142
1722876860000|2024-08-05 16:54:20|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|86
1722876870000|2024-08-05 16:54:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|120
1722876880000|2024-08-05 16:54:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|20
1722876890000|2024-08-05 16:54:50|||||||||428
1722876900000|2024-08-05 16:55:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|60
1722876910000|2024-08-05 16:55:10|||||||||46
1722876920000|2024-08-05 16:55:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|146
1722876930000|2024-08-05 16:55:30|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|371
1722876940000|2024-08-05 16:55:40|10947.5|10945.5|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|160
1722876960000|2024-08-05 16:56:00|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|58
1722876970000|2024-08-05 16:56:10|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|76
1722876980000|2024-08-05 16:56:20|||||||||24
1722876990000|2024-08-05 16:56:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|176
1722877000000|2024-08-05 16:56:40|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|332
1722877010000|2024-08-05 16:56:50|10949|10947|10949|10947|10949|10947|10949|10947|145
1722877020000|2024-08-05 16:57:00|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|222
1722877030000|2024-08-05 16:57:10|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|81
1722877040000|2024-08-05 16:57:20|10948.7|10946.7|10949|10947|10949|10947|10948.7|10946.7|290
1722877050000|2024-08-05 16:57:30|||||||||28
1722877060000|2024-08-05 16:57:40|10948.7|10946.7|10948.3|10946.3|10948.7|10946.7|10948.3|10946.3|606
1722877070000|2024-08-05 16:57:50|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|202
1722877080000|2024-08-05 16:58:00|10950.2|10948.2|10949|10947|10950.2|10948.2|10949|10947|112
1722877090000|2024-08-05 16:58:10|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|73
1722877100000|2024-08-05 16:58:20|10949.8|10947.8|10949|10947|10949.8|10947.8|10948.7|10946.7|59
1722877110000|2024-08-05 16:58:30|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|66
1722877120000|2024-08-05 16:58:40|10946.7|10944.7|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|105
1722877130000|2024-08-05 16:58:50|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|75
1722877140000|2024-08-05 16:59:00|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|265
1722877150000|2024-08-05 16:59:10|||||||||51
1722877160000|2024-08-05 16:59:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|75
1722877170000|2024-08-05 16:59:30|10946.7|10944.7|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|217
1722877180000|2024-08-05 16:59:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|132
1722877190000|2024-08-05 16:59:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|45
1722877200000|2024-08-05 17:00:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|76
1722877210000|2024-08-05 17:00:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|167
1722877220000|2024-08-05 17:00:20|10949|10947|10948.3|10946.3|10949|10947|10947.5|10945.5|348
1722877230000|2024-08-05 17:00:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|37
1722877240000|2024-08-05 17:00:40|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|147
1722877250000|2024-08-05 17:00:50|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|163
1722877260000|2024-08-05 17:01:00|10946.7|10944.7|10947.5|10945.5|10948.3|10946.3|10945.9|10943.9|217
1722877270000|2024-08-05 17:01:10|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|426
1722877280000|2024-08-05 17:01:20|||||||||52
1722877290000|2024-08-05 17:01:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|48
1722877300000|2024-08-05 17:01:40|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|265
1722877310000|2024-08-05 17:01:50|10947.5|10945.5|10945.9|10943.9|10947.5|10945.5|10945.9|10943.9|241
1722877320000|2024-08-05 17:02:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|162
1722877330000|2024-08-05 17:02:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|72
1722877340000|2024-08-05 17:02:20|||||||||110
1722877350000|2024-08-05 17:02:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|75
1722877360000|2024-08-05 17:02:40|||||||||106
1722877370000|2024-08-05 17:02:50|10949|10947|10946.7|10944.7|10949|10947|10946.7|10944.7|329
1722877380000|2024-08-05 17:03:00|10947.5|10945.5|10945.9|10943.9|10947.5|10945.5|10945.9|10943.9|306
1722877390000|2024-08-05 17:03:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|84
1722877400000|2024-08-05 17:03:20|10947.1|10945.1|10945.9|10943.9|10947.1|10945.1|10945.9|10943.9|148
1722877410000|2024-08-05 17:03:30|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|168
1722877420000|2024-08-05 17:03:40|||||||||11
1722877430000|2024-08-05 17:03:50|||||||||108
1722877440000|2024-08-05 17:04:00|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|26
1722877470000|2024-08-05 17:04:30|||||||||10
1722877480000|2024-08-05 17:04:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|28
1722877490000|2024-08-05 17:04:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|161
1722877500000|2024-08-05 17:05:00|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|342
1722877510000|2024-08-05 17:05:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|70
1722877520000|2024-08-05 17:05:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|307
1722877530000|2024-08-05 17:05:30|10949|10947|10949|10947|10949|10947|10948.3|10946.3|244
1722877540000|2024-08-05 17:05:40|10949.8|10947.8|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|261
1722877550000|2024-08-05 17:05:50|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|69
1722877560000|2024-08-05 17:06:00|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|476
1722877570000|2024-08-05 17:06:10|10950.6|10948.6|10952.2|10950.2|10952.2|10950.2|10950.6|10948.6|59
1722877580000|2024-08-05 17:06:20|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|158
1722877590000|2024-08-05 17:06:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|402
1722877600000|2024-08-05 17:06:40|10953|10951|10953|10951|10953|10951|10953|10951|99
1722877610000|2024-08-05 17:06:50|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|288
1722877620000|2024-08-05 17:07:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|154
1722877630000|2024-08-05 17:07:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|238
1722877640000|2024-08-05 17:07:20|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|969
1722877650000|2024-08-05 17:07:30|10952.2|10950.2|10950.6|10948.6|10952.2|10950.2|10950.6|10948.6|46
1722877660000|2024-08-05 17:07:40|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|366
1722877670000|2024-08-05 17:07:50|10948.3|10946.3|10949.8|10947.8|10949.8|10947.8|10948.3|10946.3|225
1722877680000|2024-08-05 17:08:00|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|355
1722877690000|2024-08-05 17:08:10|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|217
1722877700000|2024-08-05 17:08:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|204
1722877710000|2024-08-05 17:08:30|||||||||69
1722877720000|2024-08-05 17:08:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|264
1722877730000|2024-08-05 17:08:50|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|13
1722877740000|2024-08-05 17:09:00|10947.5|10945.5|10945.9|10943.9|10947.5|10945.5|10945.9|10943.9|334
1722877750000|2024-08-05 17:09:10|||||||||18
1722877760000|2024-08-05 17:09:20|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|584
1722877770000|2024-08-05 17:09:30|||||||||89
1722877780000|2024-08-05 17:09:40|10946.7|10944.7|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|191
1722877790000|2024-08-05 17:09:50|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|60
1722877800000|2024-08-05 17:10:00|10947.5|10945.5|10945.9|10943.9|10947.5|10945.5|10945.9|10943.9|129
1722877810000|2024-08-05 17:10:10|||||||||56
1722877820000|2024-08-05 17:10:20|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|103
1722877830000|2024-08-05 17:10:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|64
1722877840000|2024-08-05 17:10:40|10947.5|10945.5|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|403
1722877850000|2024-08-05 17:10:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|111
1722877860000|2024-08-05 17:11:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|120
1722877870000|2024-08-05 17:11:10|10947.1|10945.1|10946.7|10944.7|10947.1|10945.1|10946.7|10944.7|32
1722877880000|2024-08-05 17:11:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|222
1722877890000|2024-08-05 17:11:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|102
1722877910000|2024-08-05 17:11:50|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|87
1722877920000|2024-08-05 17:12:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|109
1722877930000|2024-08-05 17:12:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|112
1722877940000|2024-08-05 17:12:20|||||||||194
1722877950000|2024-08-05 17:12:30|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|359
1722877960000|2024-08-05 17:12:40|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|73
1722877970000|2024-08-05 17:12:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|50
1722877980000|2024-08-05 17:13:00|10947.9|10945.9|10948.3|10946.3|10948.3|10946.3|10947.9|10945.9|108
1722877990000|2024-08-05 17:13:10|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|271
1722878000000|2024-08-05 17:13:20|10949|10947|10949|10947|10949|10947|10949|10947|15
1722878010000|2024-08-05 17:13:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|381
1722878020000|2024-08-05 17:13:40|10949|10947|10949|10947|10949|10947|10949|10947|40
1722878030000|2024-08-05 17:13:50|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|28
1722878040000|2024-08-05 17:14:00|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|54
1722878050000|2024-08-05 17:14:10|10949|10947|10949|10947|10949.8|10947.8|10949|10947|135
1722878060000|2024-08-05 17:14:20|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|331
1722878070000|2024-08-05 17:14:30|||||||||14
1722878080000|2024-08-05 17:14:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|53
1722878090000|2024-08-05 17:14:50|||||||||5
1722878100000|2024-08-05 17:15:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|202
1722878110000|2024-08-05 17:15:10|10946.7|10944.7|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|107
1722878120000|2024-08-05 17:15:20|||||||||31
1722878130000|2024-08-05 17:15:30|||||||||214
1722878140000|2024-08-05 17:15:40|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|65
1722878150000|2024-08-05 17:15:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|33
1722878160000|2024-08-05 17:16:00|10946.7|10944.7|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|58
1722878170000|2024-08-05 17:16:10|||||||||8
1722878180000|2024-08-05 17:16:20|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|427
1722878190000|2024-08-05 17:16:30|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|107
1722878200000|2024-08-05 17:16:40|10947.5|10945.5|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|374
1722878210000|2024-08-05 17:16:50|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|288
1722878220000|2024-08-05 17:17:00|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|165
1722878230000|2024-08-05 17:17:10|||||||||4
1722878240000|2024-08-05 17:17:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|22
1722878250000|2024-08-05 17:17:30|10948.7|10946.7|10949|10947|10949|10947|10948.7|10946.7|141
1722878280000|2024-08-05 17:18:00|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|572
1722878290000|2024-08-05 17:18:10|||||||||75
1722878310000|2024-08-05 17:18:30|10948.3|10946.3|10948.3|10946.3|10949|10947|10948.3|10946.3|493
1722878320000|2024-08-05 17:18:40|10949|10947|10949|10947|10949|10947|10949|10947|61
1722878330000|2024-08-05 17:18:50|||||||||62
1722878340000|2024-08-05 17:19:00|||||||||603
1722878350000|2024-08-05 17:19:10|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949|10947|118
1722878360000|2024-08-05 17:19:20|||||||||298
1722878370000|2024-08-05 17:19:30|10949.8|10947.8|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|15
1722878380000|2024-08-05 17:19:40|||||||||58
1722878390000|2024-08-05 17:19:50|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|79
1722878400000|2024-08-05 17:20:00|10949|10947|10949|10947|10949|10947|10948.3|10946.3|433
1722878410000|2024-08-05 17:20:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|15
1722878420000|2024-08-05 17:20:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|105
1722878440000|2024-08-05 17:20:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|81
1722878450000|2024-08-05 17:20:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|6
1722878460000|2024-08-05 17:21:00|||||||||36
1722878470000|2024-08-05 17:21:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10947.9|10945.9|23
1722878480000|2024-08-05 17:21:20|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|16
1722878490000|2024-08-05 17:21:30|10947.5|10945.5|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|61
1722878500000|2024-08-05 17:21:40|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|98
1722878510000|2024-08-05 17:21:50|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|208
1722878520000|2024-08-05 17:22:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|163
1722878530000|2024-08-05 17:22:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|18
1722878540000|2024-08-05 17:22:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|469
1722878550000|2024-08-05 17:22:30|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|275
1722878560000|2024-08-05 17:22:40|10944.4|10942.4|10942|10940|10944.4|10942.4|10942|10940|412
1722878570000|2024-08-05 17:22:50|10942.4|10940.4|10942|10940|10942.8|10940.8|10941.2|10939.2|153
1722878580000|2024-08-05 17:23:00|||||||||58
1722878590000|2024-08-05 17:23:10|10942.4|10940.4|10942.8|10940.8|10942.8|10940.8|10942|10940|261
1722878600000|2024-08-05 17:23:20|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|662
1722878610000|2024-08-05 17:23:30|10942|10940|10941.2|10939.2|10942.8|10940.8|10941.2|10939.2|488
1722878620000|2024-08-05 17:23:40|||||||||94
1722878630000|2024-08-05 17:23:50|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|1149
1722878640000|2024-08-05 17:24:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|170
1722878650000|2024-08-05 17:24:10|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|362
1722878660000|2024-08-05 17:24:20|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|62
1722878670000|2024-08-05 17:24:30|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|808
1722878680000|2024-08-05 17:24:40|10942|10940|10942|10940|10942|10940|10941.2|10939.2|352
1722878690000|2024-08-05 17:24:50|||||||||278
1722878700000|2024-08-05 17:25:00|10941.2|10939.2|10938.9|10936.9|10941.2|10939.2|10938.9|10936.9|317
1722878710000|2024-08-05 17:25:10|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|590
1722878720000|2024-08-05 17:25:20|||||||||79
1722878730000|2024-08-05 17:25:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|19
1722878740000|2024-08-05 17:25:40|10942|10940|10942|10940|10942|10940|10942|10940|68
1722878750000|2024-08-05 17:25:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|328
1722878760000|2024-08-05 17:26:00|10939.7|10937.7|10938.9|10936.9|10940.5|10938.5|10938.9|10936.9|495
1722878770000|2024-08-05 17:26:10|10938.1|10936.1|10939.7|10937.7|10939.7|10937.7|10938.1|10936.1|693
1722878780000|2024-08-05 17:26:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|76
1722878790000|2024-08-05 17:26:30|||||||||66
1722878800000|2024-08-05 17:26:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|556
1722878810000|2024-08-05 17:26:50|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|460
1722878820000|2024-08-05 17:27:00|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.1|10936.1|214
1722878830000|2024-08-05 17:27:10|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|308
1722878840000|2024-08-05 17:27:20|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|140
1722878850000|2024-08-05 17:27:30|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|404
1722878860000|2024-08-05 17:27:40|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|164
1722878870000|2024-08-05 17:27:50|||||||||243
1722878880000|2024-08-05 17:28:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|222
1722878890000|2024-08-05 17:28:10|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|94
1722878900000|2024-08-05 17:28:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|16
1722878910000|2024-08-05 17:28:30|10940.8|10938.8|10943.6|10941.6|10943.6|10941.6|10940.8|10938.8|667
1722878920000|2024-08-05 17:28:40|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|131
1722878930000|2024-08-05 17:28:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|37
1722878940000|2024-08-05 17:29:00|10942|10940|10943.6|10941.6|10943.6|10941.6|10942|10940|198
1722878950000|2024-08-05 17:29:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|50
1722878960000|2024-08-05 17:29:20|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|125
1722878970000|2024-08-05 17:29:30|||||||||62
1722878990000|2024-08-05 17:29:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|29
1722879000000|2024-08-05 17:30:00|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|125
1722879010000|2024-08-05 17:30:10|10944|10942|10942.8|10940.8|10944|10942|10942.8|10940.8|373
1722879020000|2024-08-05 17:30:20|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|25
1722879030000|2024-08-05 17:30:30|10942|10940|10943.6|10941.6|10943.6|10941.6|10942|10940|111
1722879040000|2024-08-05 17:30:40|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|126
1722879050000|2024-08-05 17:30:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|172
1722879060000|2024-08-05 17:31:00|||||||||93
1722879070000|2024-08-05 17:31:10|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942|10940|255
1722879080000|2024-08-05 17:31:20|10942|10940|10942|10940|10942|10940|10942|10940|140
1722879090000|2024-08-05 17:31:30|10941.2|10939.2|10941.2|10939.2|10942|10940|10940.5|10938.5|101
1722879100000|2024-08-05 17:31:40|10942|10940|10942|10940|10942.8|10940.8|10942|10940|100
1722879110000|2024-08-05 17:31:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|20
1722879120000|2024-08-05 17:32:00|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|75
1722879130000|2024-08-05 17:32:10|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|150
1722879140000|2024-08-05 17:32:20|||||||||38
1722879150000|2024-08-05 17:32:30|10942|10940|10942|10940|10942|10940|10942|10940|43
1722879160000|2024-08-05 17:32:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|300
1722879170000|2024-08-05 17:32:50|10942|10940|10942|10940|10942.8|10940.8|10942|10940|406
1722879180000|2024-08-05 17:33:00|||||||||194
1722879190000|2024-08-05 17:33:10|||||||||1
1722879200000|2024-08-05 17:33:20|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|253
1722879210000|2024-08-05 17:33:30|||||||||15
1722879220000|2024-08-05 17:33:40|||||||||40
1722879230000|2024-08-05 17:33:50|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|124
1722879240000|2024-08-05 17:34:00|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|72
1722879250000|2024-08-05 17:34:10|10939.7|10937.7|10941.2|10939.2|10941.2|10939.2|10939.7|10937.7|129
1722879260000|2024-08-05 17:34:20|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|206
1722879270000|2024-08-05 17:34:30|10941.6|10939.6|10941.2|10939.2|10941.6|10939.6|10941.2|10939.2|42
1722879280000|2024-08-05 17:34:40|10941.6|10939.6|10938.1|10936.1|10941.6|10939.6|10937.3|10935.3|1914
1722879290000|2024-08-05 17:34:50|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|132
1722879300000|2024-08-05 17:35:00|||||||||286
1722879310000|2024-08-05 17:35:10|10935.8|10933.8|10937.3|10935.3|10937.3|10935.3|10935.8|10933.8|344
1722879320000|2024-08-05 17:35:20|10936.5|10934.5|10937.3|10935.3|10938.1|10936.1|10936.5|10934.5|486
1722879330000|2024-08-05 17:35:30|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|586
1722879340000|2024-08-05 17:35:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|103
1722879350000|2024-08-05 17:35:50|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|71
1722879360000|2024-08-05 17:36:00|10938.9|10936.9|10937.3|10935.3|10938.9|10936.9|10937.3|10935.3|435
1722879370000|2024-08-05 17:36:10|||||||||42
1722879380000|2024-08-05 17:36:20|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10937.3|10935.3|442
1722879390000|2024-08-05 17:36:30|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|116
1722879400000|2024-08-05 17:36:40|10937.3|10935.3|10938.1|10936.1|10938.9|10936.9|10937.3|10935.3|176
1722879410000|2024-08-05 17:36:50|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|140
1722879420000|2024-08-05 17:37:00|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|129
1722879430000|2024-08-05 17:37:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|187
1722879440000|2024-08-05 17:37:20|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|200
1722879450000|2024-08-05 17:37:30|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|80
1722879460000|2024-08-05 17:37:40|||||||||7
1722879470000|2024-08-05 17:37:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|4
1722879480000|2024-08-05 17:38:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|167
1722879490000|2024-08-05 17:38:10|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|52
1722879500000|2024-08-05 17:38:20|||||||||1
1722879510000|2024-08-05 17:38:30|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|85
1722879520000|2024-08-05 17:38:40|||||||||5
1722879540000|2024-08-05 17:39:00|||||||||19
1722879550000|2024-08-05 17:39:10|||||||||48
1722879560000|2024-08-05 17:39:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.3|10937.3|231
1722879570000|2024-08-05 17:39:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|42
1722879580000|2024-08-05 17:39:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|52
1722879590000|2024-08-05 17:39:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|45
1722879600000|2024-08-05 17:40:00|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|190
1722879610000|2024-08-05 17:40:10|||||||||2
1722879620000|2024-08-05 17:40:20|10938.5|10936.5|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|176
1722879630000|2024-08-05 17:40:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|71
1722879640000|2024-08-05 17:40:40|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|96
1722879650000|2024-08-05 17:40:50|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|132
1722879660000|2024-08-05 17:41:00|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|65
1722879670000|2024-08-05 17:41:10|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|127
1722879680000|2024-08-05 17:41:20|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|61
1722879690000|2024-08-05 17:41:30|||||||||13
1722879700000|2024-08-05 17:41:40|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|104
1722879710000|2024-08-05 17:41:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|25
1722879720000|2024-08-05 17:42:00|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|91
1722879740000|2024-08-05 17:42:20|||||||||5
1722879750000|2024-08-05 17:42:30|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|117
1722879760000|2024-08-05 17:42:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|166
1722879770000|2024-08-05 17:42:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|47
1722879780000|2024-08-05 17:43:00|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|113
1722879790000|2024-08-05 17:43:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|216
1722879800000|2024-08-05 17:43:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|71
1722879810000|2024-08-05 17:43:30|10937.7|10935.7|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|50
1722879820000|2024-08-05 17:43:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|98
1722879830000|2024-08-05 17:43:50|10938.1|10936.1|10939.7|10937.7|10939.7|10937.7|10938.1|10936.1|192
1722879840000|2024-08-05 17:44:00|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|558
1722879850000|2024-08-05 17:44:10|10942|10940|10942|10940|10942|10940|10942|10940|101
1722879860000|2024-08-05 17:44:20|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|216
1722879870000|2024-08-05 17:44:30|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|155
1722879880000|2024-08-05 17:44:40|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|332
1722879890000|2024-08-05 17:44:50|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|118
1722879900000|2024-08-05 17:45:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|148
1722879910000|2024-08-05 17:45:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|123
1722879920000|2024-08-05 17:45:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|94
1722879930000|2024-08-05 17:45:30|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|61
1722879940000|2024-08-05 17:45:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|204
1722879950000|2024-08-05 17:45:50|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|360
1722879960000|2024-08-05 17:46:00|10941.2|10939.2|10939.7|10937.7|10941.2|10939.2|10939.7|10937.7|70
1722879970000|2024-08-05 17:46:10|||||||||12
1722879980000|2024-08-05 17:46:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|143
1722879990000|2024-08-05 17:46:30|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|39
1722880000000|2024-08-05 17:46:40|||||||||16
1722880010000|2024-08-05 17:46:50|||||||||13
1722880020000|2024-08-05 17:47:00|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|5
1722880030000|2024-08-05 17:47:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|121
1722880040000|2024-08-05 17:47:20|10942|10940|10942|10940|10942|10940|10942|10940|156
1722880050000|2024-08-05 17:47:30|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|357
1722880060000|2024-08-05 17:47:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|231
1722880070000|2024-08-05 17:47:50|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|202
1722880080000|2024-08-05 17:48:00|||||||||11
1722880090000|2024-08-05 17:48:10|||||||||3
1722880100000|2024-08-05 17:48:20|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|89
1722880120000|2024-08-05 17:48:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|13
1722880140000|2024-08-05 17:49:00|10945.9|10943.9|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|250
1722880160000|2024-08-05 17:49:20|||||||||112
1722880170000|2024-08-05 17:49:30|||||||||55
1722880180000|2024-08-05 17:49:40|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|105
1722880190000|2024-08-05 17:49:50|||||||||21
1722880210000|2024-08-05 17:50:10|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|308
1722880220000|2024-08-05 17:50:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|214
1722880230000|2024-08-05 17:50:30|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|161
1722880240000|2024-08-05 17:50:40|10945.9|10943.9|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|64
1722880250000|2024-08-05 17:50:50|10945.1|10943.1|10945.9|10943.9|10946.7|10944.7|10945.1|10943.1|97
1722880260000|2024-08-05 17:51:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|36
1722880270000|2024-08-05 17:51:10|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|165
1722880280000|2024-08-05 17:51:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|31
1722880290000|2024-08-05 17:51:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|173
1722880300000|2024-08-05 17:51:40|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|36
1722880310000|2024-08-05 17:51:50|||||||||46
1722880320000|2024-08-05 17:52:00|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|308
1722880330000|2024-08-05 17:52:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|155
1722880340000|2024-08-05 17:52:20|10945.1|10943.1|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|260
1722880350000|2024-08-05 17:52:30|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|178
1722880360000|2024-08-05 17:52:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|176
1722880370000|2024-08-05 17:52:50|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|83
1722880380000|2024-08-05 17:53:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|199
1722880390000|2024-08-05 17:53:10|||||||||40
1722880400000|2024-08-05 17:53:20|||||||||93
1722880410000|2024-08-05 17:53:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|26
1722880420000|2024-08-05 17:53:40|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|65
1722880430000|2024-08-05 17:53:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|11
1722880440000|2024-08-05 17:54:00|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|42
1722880450000|2024-08-05 17:54:10|||||||||27
1722880460000|2024-08-05 17:54:20|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|130
1722880470000|2024-08-05 17:54:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|235
1722880480000|2024-08-05 17:54:40|||||||||8
1722880490000|2024-08-05 17:54:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|235
1722880500000|2024-08-05 17:55:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|34
1722880510000|2024-08-05 17:55:10|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.1|10943.1|168
1722880520000|2024-08-05 17:55:20|10945.1|10943.1|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|44
1722880530000|2024-08-05 17:55:30|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|85
1722880540000|2024-08-05 17:55:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|92
1722880550000|2024-08-05 17:55:50|||||||||133
1722880560000|2024-08-05 17:56:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|57
1722880570000|2024-08-05 17:56:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|126
1722880580000|2024-08-05 17:56:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|65
1722880590000|2024-08-05 17:56:30|10946.3|10944.3|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|435
1722880600000|2024-08-05 17:56:40|||||||||20
1722880610000|2024-08-05 17:56:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|33
1722880620000|2024-08-05 17:57:00|||||||||146
1722880630000|2024-08-05 17:57:10|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|158
1722880640000|2024-08-05 17:57:20|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|82
1722880650000|2024-08-05 17:57:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|138
1722880660000|2024-08-05 17:57:40|||||||||53
1722880670000|2024-08-05 17:57:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|32
1722880680000|2024-08-05 17:58:00|||||||||1
1722880690000|2024-08-05 17:58:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|63
1722880700000|2024-08-05 17:58:20|10946.3|10944.3|10946.7|10944.7|10946.7|10944.7|10946.3|10944.3|108
1722880710000|2024-08-05 17:58:30|||||||||316
1722880720000|2024-08-05 17:58:40|10946.3|10944.3|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|143
1722880730000|2024-08-05 17:58:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|93
1722880740000|2024-08-05 17:59:00|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|368
1722880750000|2024-08-05 17:59:10|||||||||53
1722880770000|2024-08-05 17:59:30|10947.1|10945.1|10946.7|10944.7|10947.1|10945.1|10945.9|10943.9|301
1722880780000|2024-08-05 17:59:40|10945.9|10943.9|10946.7|10944.7|10947.5|10945.5|10945.9|10943.9|804
1722880790000|2024-08-05 17:59:50|||||||||9
1722880800000|2024-08-05 18:00:00|10945.9|10943.9|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|113
1722880810000|2024-08-05 18:00:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|12
1722880820000|2024-08-05 18:00:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|297
1722880830000|2024-08-05 18:00:30|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|53
1722880840000|2024-08-05 18:00:40|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|194
1722880850000|2024-08-05 18:00:50|||||||||205
1722880860000|2024-08-05 18:01:00|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|54
1722880870000|2024-08-05 18:01:10|||||||||17
1722880880000|2024-08-05 18:01:20|||||||||312
1722880890000|2024-08-05 18:01:30|||||||||47
1722880900000|2024-08-05 18:01:40|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|72
1722880910000|2024-08-05 18:01:50|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|38
1722880920000|2024-08-05 18:02:00|||||||||59
1722880930000|2024-08-05 18:02:10|||||||||7
1722880940000|2024-08-05 18:02:20|||||||||24
1722880950000|2024-08-05 18:02:30|10948.3|10946.3|10946.7|10944.7|10948.3|10946.3|10946.7|10944.7|677
1722880960000|2024-08-05 18:02:40|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10944.4|10942.4|570
1722880970000|2024-08-05 18:02:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|36
1722880980000|2024-08-05 18:03:00|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|134
1722880990000|2024-08-05 18:03:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|87
1722881000000|2024-08-05 18:03:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|178
1722881010000|2024-08-05 18:03:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|8
1722881030000|2024-08-05 18:03:50|||||||||27
1722881040000|2024-08-05 18:04:00|||||||||34
1722881050000|2024-08-05 18:04:10|||||||||7
1722881060000|2024-08-05 18:04:20|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|70
1722881080000|2024-08-05 18:04:40|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|104
1722881090000|2024-08-05 18:04:50|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|37
1722881100000|2024-08-05 18:05:00|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|328
1722881110000|2024-08-05 18:05:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|2
1722881120000|2024-08-05 18:05:20|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|168
1722881130000|2024-08-05 18:05:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|38
1722881140000|2024-08-05 18:05:40|||||||||118
1722881150000|2024-08-05 18:05:50|||||||||140
1722881160000|2024-08-05 18:06:00|||||||||7
1722881170000|2024-08-05 18:06:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942|10940|193
1722881180000|2024-08-05 18:06:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|78
1722881190000|2024-08-05 18:06:30|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|176
1722881200000|2024-08-05 18:06:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|91
1722881210000|2024-08-05 18:06:50|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|68
1722881220000|2024-08-05 18:07:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|20
1722881230000|2024-08-05 18:07:10|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|68
1722881240000|2024-08-05 18:07:20|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|15
1722881250000|2024-08-05 18:07:30|||||||||2
1722881260000|2024-08-05 18:07:40|10942.8|10940.8|10942.8|10940.8|10943.2|10941.2|10942.8|10940.8|67
1722881270000|2024-08-05 18:07:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|51
1722881280000|2024-08-05 18:08:00|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|68
1722881290000|2024-08-05 18:08:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|3
1722881300000|2024-08-05 18:08:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|464
1722881310000|2024-08-05 18:08:30|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|211
1722881320000|2024-08-05 18:08:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|144
1722881330000|2024-08-05 18:08:50|||||||||73
1722881360000|2024-08-05 18:09:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|34
1722881370000|2024-08-05 18:09:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|53
1722881380000|2024-08-05 18:09:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|82
1722881390000|2024-08-05 18:09:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|243
1722881410000|2024-08-05 18:10:10|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|246
1722881420000|2024-08-05 18:10:20|10943.6|10941.6|10943.2|10941.2|10943.6|10941.6|10943.2|10941.2|322
1722881430000|2024-08-05 18:10:30|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|57
1722881440000|2024-08-05 18:10:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|454
1722881450000|2024-08-05 18:10:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|6
1722881460000|2024-08-05 18:11:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|31
1722881480000|2024-08-05 18:11:20|||||||||7
1722881490000|2024-08-05 18:11:30|10945.5|10943.5|10945.9|10943.9|10945.9|10943.9|10945.5|10943.5|100
1722881500000|2024-08-05 18:11:40|||||||||109
1722881510000|2024-08-05 18:11:50|||||||||90
1722881520000|2024-08-05 18:12:00|||||||||1
1722881530000|2024-08-05 18:12:10|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|94
1722881540000|2024-08-05 18:12:20|||||||||3
1722881560000|2024-08-05 18:12:40|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|67
1722881570000|2024-08-05 18:12:50|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|573
1722881580000|2024-08-05 18:13:00|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|239
1722881590000|2024-08-05 18:13:10|||||||||5
1722881600000|2024-08-05 18:13:20|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|90
1722881610000|2024-08-05 18:13:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|185
1722881620000|2024-08-05 18:13:40|||||||||203
1722881630000|2024-08-05 18:13:50|||||||||525
1722881640000|2024-08-05 18:14:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|57
1722881650000|2024-08-05 18:14:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|89
1722881660000|2024-08-05 18:14:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|32
1722881670000|2024-08-05 18:14:30|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|73
1722881680000|2024-08-05 18:14:40|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|102
1722881690000|2024-08-05 18:14:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|6
1722881700000|2024-08-05 18:15:00|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|136
1722881710000|2024-08-05 18:15:10|||||||||4
1722881720000|2024-08-05 18:15:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|71
1722881730000|2024-08-05 18:15:30|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|35
1722881740000|2024-08-05 18:15:40|||||||||6
1722881750000|2024-08-05 18:15:50|||||||||6
1722881760000|2024-08-05 18:16:00|||||||||129
1722881770000|2024-08-05 18:16:10|||||||||1
1722881780000|2024-08-05 18:16:20|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|571
1722881790000|2024-08-05 18:16:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|954
1722881800000|2024-08-05 18:16:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|87
1722881810000|2024-08-05 18:16:50|||||||||16
1722881820000|2024-08-05 18:17:00|10947.1|10945.1|10945.9|10943.9|10947.1|10945.1|10945.9|10943.9|421
1722881830000|2024-08-05 18:17:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|51
1722881840000|2024-08-05 18:17:20|||||||||152
1722881850000|2024-08-05 18:17:30|||||||||35
1722881860000|2024-08-05 18:17:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|113
1722881870000|2024-08-05 18:17:50|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|48
1722881880000|2024-08-05 18:18:00|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|181
1722881890000|2024-08-05 18:18:10|||||||||88
1722881900000|2024-08-05 18:18:20|10946.7|10944.7|10945.9|10943.9|10947.5|10945.5|10945.9|10943.9|262
1722881910000|2024-08-05 18:18:30|10945.1|10943.1|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|147
1722881920000|2024-08-05 18:18:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|85
1722881930000|2024-08-05 18:18:50|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|49
1722881940000|2024-08-05 18:19:00|||||||||55
1722881950000|2024-08-05 18:19:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|54
1722881960000|2024-08-05 18:19:20|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|12
1722881970000|2024-08-05 18:19:30|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|186
1722881990000|2024-08-05 18:19:50|||||||||1
1722882010000|2024-08-05 18:20:10|||||||||2
1722882020000|2024-08-05 18:20:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|152
1722882030000|2024-08-05 18:20:30|10946.3|10944.3|10946.7|10944.7|10946.7|10944.7|10946.3|10944.3|222
1722882040000|2024-08-05 18:20:40|||||||||65
1722882050000|2024-08-05 18:20:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|20
1722882060000|2024-08-05 18:21:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|47
1722882070000|2024-08-05 18:21:10|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|346
1722882080000|2024-08-05 18:21:20|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|108
1722882090000|2024-08-05 18:21:30|||||||||1
1722882100000|2024-08-05 18:21:40|10945.9|10943.9|10946.3|10944.3|10946.3|10944.3|10945.9|10943.9|357
1722882110000|2024-08-05 18:21:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|0
1722882130000|2024-08-05 18:22:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|57
1722882140000|2024-08-05 18:22:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|240
1722882150000|2024-08-05 18:22:30|10945.9|10943.9|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|323
1722882160000|2024-08-05 18:22:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|59
1722882170000|2024-08-05 18:22:50|||||||||36
1722882180000|2024-08-05 18:23:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|328
1722882190000|2024-08-05 18:23:10|10948.3|10946.3|10948.3|10946.3|10949|10947|10948.3|10946.3|286
1722882200000|2024-08-05 18:23:20|10949|10947|10949|10947|10949|10947|10949|10947|21
1722882210000|2024-08-05 18:23:30|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|197
1722882220000|2024-08-05 18:23:40|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|352
1722882230000|2024-08-05 18:23:50|10949|10947|10949|10947|10949|10947|10949|10947|55
1722882240000|2024-08-05 18:24:00|||||||||98
1722882250000|2024-08-05 18:24:10|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|53
1722882260000|2024-08-05 18:24:20|||||||||31
1722882270000|2024-08-05 18:24:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|133
1722882300000|2024-08-05 18:25:00|||||||||151
1722882310000|2024-08-05 18:25:10|10949|10947|10949|10947|10949|10947|10949|10947|23
1722882320000|2024-08-05 18:25:20|||||||||47
1722882340000|2024-08-05 18:25:40|||||||||12
1722882350000|2024-08-05 18:25:50|||||||||2
1722882360000|2024-08-05 18:26:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|125
1722882380000|2024-08-05 18:26:20|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|205
1722882390000|2024-08-05 18:26:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|263
1722882420000|2024-08-05 18:27:00|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|388
1722882430000|2024-08-05 18:27:10|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|113
1722882440000|2024-08-05 18:27:20|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|293
1722882450000|2024-08-05 18:27:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|33
1722882460000|2024-08-05 18:27:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|109
1722882470000|2024-08-05 18:27:50|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|134
1722882480000|2024-08-05 18:28:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|67
1722882490000|2024-08-05 18:28:10|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10942.8|10940.8|398
1722882500000|2024-08-05 18:28:20|||||||||89
1722882510000|2024-08-05 18:28:30|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|292
1722882520000|2024-08-05 18:28:40|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|493
1722882540000|2024-08-05 18:29:00|||||||||18
1722882550000|2024-08-05 18:29:10|10942|10940|10942|10940|10942.8|10940.8|10942|10940|142
1722882570000|2024-08-05 18:29:30|||||||||98
1722882580000|2024-08-05 18:29:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|35
1722882590000|2024-08-05 18:29:50|||||||||14
1722882600000|2024-08-05 18:30:00|10943.6|10941.6|10945.1|10943.1|10945.1|10943.1|10943.6|10941.6|458
1722882610000|2024-08-05 18:30:10|10944.4|10942.4|10945.9|10943.9|10945.9|10943.9|10944.4|10942.4|135
1722882620000|2024-08-05 18:30:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|30
1722882640000|2024-08-05 18:30:40|||||||||15
1722882650000|2024-08-05 18:30:50|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|548
1722882660000|2024-08-05 18:31:00|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|297
1722882670000|2024-08-05 18:31:10|10945.5|10943.5|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|262
1722882680000|2024-08-05 18:31:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|37
1722882690000|2024-08-05 18:31:30|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|62
1722882700000|2024-08-05 18:31:40|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|42
1722882710000|2024-08-05 18:31:50|||||||||13
1722882720000|2024-08-05 18:32:00|10945.9|10943.9|10947.5|10945.5|10947.5|10945.5|10945.9|10943.9|75
1722882730000|2024-08-05 18:32:10|||||||||34
1722882740000|2024-08-05 18:32:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|40
1722882750000|2024-08-05 18:32:30|||||||||6
1722882760000|2024-08-05 18:32:40|||||||||30
1722882770000|2024-08-05 18:32:50|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|90
1722882780000|2024-08-05 18:33:00|||||||||14
1722882790000|2024-08-05 18:33:10|10947.1|10945.1|10947.5|10945.5|10947.5|10945.5|10947.1|10945.1|101
1722882810000|2024-08-05 18:33:30|||||||||33
1722882830000|2024-08-05 18:33:50|||||||||125
1722882840000|2024-08-05 18:34:00|||||||||465
1722882860000|2024-08-05 18:34:20|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|90
1722882870000|2024-08-05 18:34:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|68
1722882880000|2024-08-05 18:34:40|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|98
1722882890000|2024-08-05 18:34:50|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|113
1722882900000|2024-08-05 18:35:00|10949|10947|10949|10947|10949|10947|10949|10947|119
1722882910000|2024-08-05 18:35:10|||||||||47
1722882920000|2024-08-05 18:35:20|||||||||25
1722882930000|2024-08-05 18:35:30|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|149
1722882940000|2024-08-05 18:35:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|161
1722882950000|2024-08-05 18:35:50|10949|10947|10949|10947|10949|10947|10949|10947|31
1722882960000|2024-08-05 18:36:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|171
1722882970000|2024-08-05 18:36:10|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|281
1722882980000|2024-08-05 18:36:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|47
1722883000000|2024-08-05 18:36:40|||||||||233
1722883010000|2024-08-05 18:36:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|46
1722883030000|2024-08-05 18:37:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|285
1722883040000|2024-08-05 18:37:20|10947.9|10945.9|10947.5|10945.5|10947.9|10945.9|10947.5|10945.5|400
1722883060000|2024-08-05 18:37:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|67
1722883070000|2024-08-05 18:37:50|10949|10947|10949|10947|10949|10947|10949|10947|75
1722883080000|2024-08-05 18:38:00|||||||||4
1722883090000|2024-08-05 18:38:10|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|252
1722883100000|2024-08-05 18:38:20|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|263
1722883110000|2024-08-05 18:38:30|||||||||260
1722883120000|2024-08-05 18:38:40|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|8
1722883130000|2024-08-05 18:38:50|10949.4|10947.4|10949.8|10947.8|10949.8|10947.8|10949|10947|457
1722883140000|2024-08-05 18:39:00|||||||||230
1722883160000|2024-08-05 18:39:20|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|69
1722883170000|2024-08-05 18:39:30|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|258
1722883190000|2024-08-05 18:39:50|||||||||5
1722883200000|2024-08-05 18:40:00|||||||||51
1722883210000|2024-08-05 18:40:10|10950.6|10948.6|10952.2|10950.2|10952.2|10950.2|10950.6|10948.6|193
1722883220000|2024-08-05 18:40:20|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|122
1722883230000|2024-08-05 18:40:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|249
1722883240000|2024-08-05 18:40:40|||||||||2
1722883250000|2024-08-05 18:40:50|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|132
1722883260000|2024-08-05 18:41:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|85
1722883270000|2024-08-05 18:41:10|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|68
1722883280000|2024-08-05 18:41:20|||||||||49
1722883290000|2024-08-05 18:41:30|||||||||106
1722883310000|2024-08-05 18:41:50|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|211
1722883320000|2024-08-05 18:42:00|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|598
1722883330000|2024-08-05 18:42:10|||||||||43
1722883340000|2024-08-05 18:42:20|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|152
1722883350000|2024-08-05 18:42:30|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|172
1722883360000|2024-08-05 18:42:40|||||||||6
1722883370000|2024-08-05 18:42:50|10953|10951|10953|10951|10953|10951|10952.2|10950.2|439
1722883380000|2024-08-05 18:43:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|26
1722883390000|2024-08-05 18:43:10|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|188
1722883400000|2024-08-05 18:43:20|||||||||75
1722883410000|2024-08-05 18:43:30|||||||||80
1722883420000|2024-08-05 18:43:40|10953|10951|10953|10951|10953|10951|10953|10951|136
1722883430000|2024-08-05 18:43:50|||||||||215
1722883440000|2024-08-05 18:44:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|119
1722883450000|2024-08-05 18:44:10|||||||||9
1722883460000|2024-08-05 18:44:20|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|200
1722883470000|2024-08-05 18:44:30|10953|10951|10953|10951|10953.7|10951.7|10953|10951|153
1722883480000|2024-08-05 18:44:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|414
1722883490000|2024-08-05 18:44:50|||||||||371
1722883500000|2024-08-05 18:45:00|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|209
1722883510000|2024-08-05 18:45:10|10953|10951|10953|10951|10953.7|10951.7|10953|10951|131
1722883520000|2024-08-05 18:45:20|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|96
1722883530000|2024-08-05 18:45:30|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|289
1722883540000|2024-08-05 18:45:40|||||||||3
1722883550000|2024-08-05 18:45:50|||||||||7
1722883560000|2024-08-05 18:46:00|||||||||22
1722883570000|2024-08-05 18:46:10|||||||||51
1722883580000|2024-08-05 18:46:20|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|591
1722883590000|2024-08-05 18:46:30|10953.7|10951.7|10952.2|10950.2|10953.7|10951.7|10952.2|10950.2|884
1722883600000|2024-08-05 18:46:40|10953|10951|10953|10951|10953|10951|10952.2|10950.2|162
1722883610000|2024-08-05 18:46:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|92
1722883620000|2024-08-05 18:47:00|||||||||3
1722883630000|2024-08-05 18:47:10|10953|10951|10953|10951|10953|10951|10953|10951|258
1722883640000|2024-08-05 18:47:20|||||||||4
1722883650000|2024-08-05 18:47:30|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|132
1722883660000|2024-08-05 18:47:40|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|196
1722883670000|2024-08-05 18:47:50|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|321
1722883680000|2024-08-05 18:48:00|||||||||42
1722883690000|2024-08-05 18:48:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|76
1722883700000|2024-08-05 18:48:20|||||||||176
1722883710000|2024-08-05 18:48:30|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|134
1722883720000|2024-08-05 18:48:40|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|188
1722883730000|2024-08-05 18:48:50|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|137
1722883740000|2024-08-05 18:49:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|198
1722883750000|2024-08-05 18:49:10|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|124
1722883760000|2024-08-05 18:49:20|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|87
1722883770000|2024-08-05 18:49:30|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|265
1722883780000|2024-08-05 18:49:40|10951|10949|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|284
1722883790000|2024-08-05 18:49:50|||||||||155
1722883800000|2024-08-05 18:50:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|333
1722883810000|2024-08-05 18:50:10|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|248
1722883820000|2024-08-05 18:50:20|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|57
1722883830000|2024-08-05 18:50:30|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|1178
1722883840000|2024-08-05 18:50:40|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|118
1722883850000|2024-08-05 18:50:50|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|513
1722883860000|2024-08-05 18:51:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|918
1722883870000|2024-08-05 18:51:10|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|597
1722883880000|2024-08-05 18:51:20|10950.6|10948.6|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|274
1722883890000|2024-08-05 18:51:30|||||||||63
1722883900000|2024-08-05 18:51:40|10951.4|10949.4|10949.8|10947.8|10951.4|10949.4|10949.8|10947.8|249
1722883910000|2024-08-05 18:51:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|428
1722883920000|2024-08-05 18:52:00|||||||||134
1722883930000|2024-08-05 18:52:10|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|272
1722883940000|2024-08-05 18:52:20|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|285
1722883950000|2024-08-05 18:52:30|||||||||129
1722883960000|2024-08-05 18:52:40|||||||||54
1722883970000|2024-08-05 18:52:50|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949|10947|207
1722883980000|2024-08-05 18:53:00|||||||||132
1722883990000|2024-08-05 18:53:10|10949|10947|10949|10947|10949|10947|10949|10947|194
1722884000000|2024-08-05 18:53:20|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|330
1722884010000|2024-08-05 18:53:30|10948.3|10946.3|10948.3|10946.3|10949|10947|10948.3|10946.3|123
1722884020000|2024-08-05 18:53:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|121
1722884030000|2024-08-05 18:53:50|10948.3|10946.3|10948.3|10946.3|10949|10947|10948.3|10946.3|419
1722884040000|2024-08-05 18:54:00|10949|10947|10949|10947|10949|10947|10949|10947|15
1722884050000|2024-08-05 18:54:10|10948.3|10946.3|10949|10947|10949.8|10947.8|10948.3|10946.3|244
1722884060000|2024-08-05 18:54:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|73
1722884070000|2024-08-05 18:54:30|10949|10947|10949|10947|10949|10947|10948.3|10946.3|389
1722884080000|2024-08-05 18:54:40|||||||||10
1722884090000|2024-08-05 18:54:50|||||||||82
1722884100000|2024-08-05 18:55:00|10948.3|10946.3|10948.3|10946.3|10949|10947|10948.3|10946.3|261
1722884110000|2024-08-05 18:55:10|10949|10947|10949|10947|10949|10947|10949|10947|125
1722884120000|2024-08-05 18:55:20|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|126
1722884130000|2024-08-05 18:55:30|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|338
1722884140000|2024-08-05 18:55:40|||||||||230
1722884150000|2024-08-05 18:55:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|132
1722884160000|2024-08-05 18:56:00|10949|10947|10947.5|10945.5|10949|10947|10947.5|10945.5|995
1722884170000|2024-08-05 18:56:10|10947.9|10945.9|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|216
1722884180000|2024-08-05 18:56:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|721
1722884190000|2024-08-05 18:56:30|10949|10947|10947.5|10945.5|10949|10947|10947.5|10945.5|63
1722884200000|2024-08-05 18:56:40|10947.9|10945.9|10948.3|10946.3|10948.3|10946.3|10947.9|10945.9|69
1722884210000|2024-08-05 18:56:50|10947.9|10945.9|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|256
1722884220000|2024-08-05 18:57:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|23
1722884230000|2024-08-05 18:57:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|113
1722884240000|2024-08-05 18:57:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|384
1722884250000|2024-08-05 18:57:30|||||||||114
1722884260000|2024-08-05 18:57:40|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|288
1722884270000|2024-08-05 18:57:50|||||||||211
1722884280000|2024-08-05 18:58:00|10947.5|10945.5|10945.9|10943.9|10947.5|10945.5|10945.9|10943.9|759
1722884290000|2024-08-05 18:58:10|||||||||334
1722884300000|2024-08-05 18:58:20|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|197
1722884310000|2024-08-05 18:58:30|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|786
1722884320000|2024-08-05 18:58:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|139
1722884330000|2024-08-05 18:58:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|823
1722884340000|2024-08-05 18:59:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|350
1722884350000|2024-08-05 18:59:10|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|232
1722884360000|2024-08-05 18:59:20|10949|10947|10949|10947|10949.8|10947.8|10948.3|10946.3|518
1722884370000|2024-08-05 18:59:30|10949.8|10947.8|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|423
1722884380000|2024-08-05 18:59:40|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|521
1722884390000|2024-08-05 18:59:50|10952.2|10950.2|10952.2|10950.2|10953|10951|10952.2|10950.2|1139
1722884400000|2024-08-05 19:00:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|544
1722884410000|2024-08-05 19:00:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|320
1722884420000|2024-08-05 19:00:20|10951.4|10949.4|10951.4|10949.4|10952.2|10950.2|10950.6|10948.6|648
1722884430000|2024-08-05 19:00:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|315
1722884440000|2024-08-05 19:00:40|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|465
1722884450000|2024-08-05 19:00:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|183
1722884460000|2024-08-05 19:01:00|10951.4|10949.4|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|214
1722884470000|2024-08-05 19:01:10|||||||||313
1722884480000|2024-08-05 19:01:20|10952.2|10950.2|10953.7|10951.7|10953.7|10951.7|10952.2|10950.2|576
1722884490000|2024-08-05 19:01:30|10954.5|10952.5|10954.5|10952.5|10955.3|10953.3|10953.7|10951.7|197
1722884500000|2024-08-05 19:01:40|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|125
1722884510000|2024-08-05 19:01:50|10953|10951|10953.7|10951.7|10954.5|10952.5|10953|10951|308
1722884520000|2024-08-05 19:02:00|10953|10951|10953|10951|10953|10951|10952.2|10950.2|460
1722884530000|2024-08-05 19:02:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|472
1722884540000|2024-08-05 19:02:20|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|92
1722884550000|2024-08-05 19:02:30|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|79
1722884560000|2024-08-05 19:02:40|10953|10951|10953|10951|10953|10951|10953|10951|27
1722884570000|2024-08-05 19:02:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|670
1722884580000|2024-08-05 19:03:00|||||||||51
1722884590000|2024-08-05 19:03:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|345
1722884600000|2024-08-05 19:03:20|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|1218
1722884610000|2024-08-05 19:03:30|10952.2|10950.2|10952.2|10950.2|10953|10951|10952.2|10950.2|175
1722884620000|2024-08-05 19:03:40|10952.6|10950.6|10953|10951|10953|10951|10952.6|10950.6|11
1722884630000|2024-08-05 19:03:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|18
1722884640000|2024-08-05 19:04:00|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|37
1722884650000|2024-08-05 19:04:10|||||||||321
1722884660000|2024-08-05 19:04:20|||||||||520
1722884670000|2024-08-05 19:04:30|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|25
1722884680000|2024-08-05 19:04:40|||||||||483
1722884690000|2024-08-05 19:04:50|10953|10951|10953|10951|10953|10951|10953|10951|58
1722884700000|2024-08-05 19:05:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|30
1722884710000|2024-08-05 19:05:10|10953|10951|10953|10951|10953|10951|10952.2|10950.2|167
1722884720000|2024-08-05 19:05:20|||||||||4
1722884730000|2024-08-05 19:05:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|4
1722884740000|2024-08-05 19:05:40|10953|10951|10953|10951|10953.7|10951.7|10953|10951|288
1722884750000|2024-08-05 19:05:50|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|555
1722884760000|2024-08-05 19:06:00|||||||||28
1722884770000|2024-08-05 19:06:10|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|58
1722884780000|2024-08-05 19:06:20|||||||||9
1722884790000|2024-08-05 19:06:30|||||||||41
1722884800000|2024-08-05 19:06:40|||||||||201
1722884820000|2024-08-05 19:07:00|||||||||4
1722884830000|2024-08-05 19:07:10|||||||||14
1722884840000|2024-08-05 19:07:20|||||||||1
1722884850000|2024-08-05 19:07:30|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|597
1722884860000|2024-08-05 19:07:40|||||||||46
1722884870000|2024-08-05 19:07:50|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|240
1722884880000|2024-08-05 19:08:00|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|202
1722884890000|2024-08-05 19:08:10|||||||||25
1722884900000|2024-08-05 19:08:20|||||||||3
1722884910000|2024-08-05 19:08:30|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|153
1722884920000|2024-08-05 19:08:40|||||||||1
1722884930000|2024-08-05 19:08:50|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|187
1722884940000|2024-08-05 19:09:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|22
1722884950000|2024-08-05 19:09:10|||||||||51
1722884960000|2024-08-05 19:09:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|529
1722884970000|2024-08-05 19:09:30|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|195
1722884980000|2024-08-05 19:09:40|||||||||13
1722884990000|2024-08-05 19:09:50|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|1122
1722885000000|2024-08-05 19:10:00|10957.6|10955.6|10956.1|10954.1|10957.6|10955.6|10956.1|10954.1|153
1722885010000|2024-08-05 19:10:10|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|42
1722885020000|2024-08-05 19:10:20|||||||||5
1722885030000|2024-08-05 19:10:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|548
1722885040000|2024-08-05 19:10:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|110
1722885050000|2024-08-05 19:10:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|41
1722885060000|2024-08-05 19:11:00|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|319
1722885070000|2024-08-05 19:11:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|70
1722885080000|2024-08-05 19:11:20|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|63
1722885090000|2024-08-05 19:11:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|124
1722885100000|2024-08-05 19:11:40|||||||||39
1722885110000|2024-08-05 19:11:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|45
1722885120000|2024-08-05 19:12:00|||||||||25
1722885130000|2024-08-05 19:12:10|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|934
1722885140000|2024-08-05 19:12:20|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|718
1722885150000|2024-08-05 19:12:30|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|220
1722885160000|2024-08-05 19:12:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|581
1722885170000|2024-08-05 19:12:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|4
1722885180000|2024-08-05 19:13:00|||||||||140
1722885190000|2024-08-05 19:13:10|||||||||21
1722885200000|2024-08-05 19:13:20|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|180
1722885210000|2024-08-05 19:13:30|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|378
1722885220000|2024-08-05 19:13:40|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|341
1722885230000|2024-08-05 19:13:50|||||||||34
1722885240000|2024-08-05 19:14:00|||||||||25
1722885250000|2024-08-05 19:14:10|||||||||187
1722885260000|2024-08-05 19:14:20|||||||||125
1722885270000|2024-08-05 19:14:30|||||||||94
1722885280000|2024-08-05 19:14:40|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|665
1722885290000|2024-08-05 19:14:50|||||||||237
1722885300000|2024-08-05 19:15:00|||||||||12
1722885310000|2024-08-05 19:15:10|10960|10958|10960|10958|10960|10958|10960|10958|244
1722885320000|2024-08-05 19:15:20|||||||||197
1722885330000|2024-08-05 19:15:30|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|254
1722885340000|2024-08-05 19:15:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960|10958|401
1722885350000|2024-08-05 19:15:50|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|404
1722885360000|2024-08-05 19:16:00|10960|10958|10960|10958|10960|10958|10960|10958|11
1722885370000|2024-08-05 19:16:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|36
1722885380000|2024-08-05 19:16:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|219
1722885400000|2024-08-05 19:16:40|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|35
1722885410000|2024-08-05 19:16:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|174
1722885420000|2024-08-05 19:17:00|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|117
1722885430000|2024-08-05 19:17:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|60
1722885440000|2024-08-05 19:17:20|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|141
1722885450000|2024-08-05 19:17:30|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|52
1722885460000|2024-08-05 19:17:40|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|11
1722885470000|2024-08-05 19:17:50|||||||||64
1722885480000|2024-08-05 19:18:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|184
1722885490000|2024-08-05 19:18:10|||||||||2
1722885500000|2024-08-05 19:18:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|113
1722885510000|2024-08-05 19:18:30|||||||||1
1722885520000|2024-08-05 19:18:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|309
1722885540000|2024-08-05 19:19:00|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|102
1722885550000|2024-08-05 19:19:10|10960|10958|10960|10958|10960|10958|10960|10958|201
1722885560000|2024-08-05 19:19:20|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|27
1722885570000|2024-08-05 19:19:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|28
1722885580000|2024-08-05 19:19:40|||||||||20
1722885590000|2024-08-05 19:19:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|180
1722885600000|2024-08-05 19:20:00|||||||||28
1722885610000|2024-08-05 19:20:10|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|102
1722885620000|2024-08-05 19:20:20|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|388
1722885630000|2024-08-05 19:20:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|168
1722885640000|2024-08-05 19:20:40|10956.5|10954.5|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|333
1722885650000|2024-08-05 19:20:50|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|99
1722885660000|2024-08-05 19:21:00|10955.7|10953.7|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|144
1722885670000|2024-08-05 19:21:10|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|100
1722885680000|2024-08-05 19:21:20|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|84
1722885690000|2024-08-05 19:21:30|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|135
1722885700000|2024-08-05 19:21:40|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|920
1722885710000|2024-08-05 19:21:50|||||||||13
1722885720000|2024-08-05 19:22:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|35
1722885730000|2024-08-05 19:22:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|133
1722885740000|2024-08-05 19:22:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|140
1722885750000|2024-08-05 19:22:30|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|210
1722885760000|2024-08-05 19:22:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|345
1722885770000|2024-08-05 19:22:50|||||||||20
1722885780000|2024-08-05 19:23:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|173
1722885790000|2024-08-05 19:23:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|268
1722885800000|2024-08-05 19:23:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|199
1722885810000|2024-08-05 19:23:30|||||||||26
1722885820000|2024-08-05 19:23:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|57
1722885830000|2024-08-05 19:23:50|||||||||48
1722885850000|2024-08-05 19:24:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|143
1722885860000|2024-08-05 19:24:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|170
1722885870000|2024-08-05 19:24:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|42
1722885880000|2024-08-05 19:24:40|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|200
1722885890000|2024-08-05 19:24:50|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|117
1722885900000|2024-08-05 19:25:00|10953|10951|10954.5|10952.5|10954.5|10952.5|10953|10951|141
1722885910000|2024-08-05 19:25:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|74
1722885920000|2024-08-05 19:25:20|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|19
1722885940000|2024-08-05 19:25:40|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|219
1722885950000|2024-08-05 19:25:50|||||||||61
1722885960000|2024-08-05 19:26:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|111
1722885970000|2024-08-05 19:26:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|26
1722885980000|2024-08-05 19:26:20|||||||||13
1722885990000|2024-08-05 19:26:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|13
1722886000000|2024-08-05 19:26:40|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|153
1722886010000|2024-08-05 19:26:50|||||||||1
1722886020000|2024-08-05 19:27:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|103
1722886030000|2024-08-05 19:27:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|175
1722886040000|2024-08-05 19:27:20|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|230
1722886050000|2024-08-05 19:27:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|78
1722886060000|2024-08-05 19:27:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953|10951|339
1722886070000|2024-08-05 19:27:50|10953|10951|10953|10951|10953.7|10951.7|10953|10951|200
1722886080000|2024-08-05 19:28:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|137
1722886090000|2024-08-05 19:28:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|77
1722886100000|2024-08-05 19:28:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|43
1722886110000|2024-08-05 19:28:30|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|87
1722886120000|2024-08-05 19:28:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|50
1722886130000|2024-08-05 19:28:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|9
1722886140000|2024-08-05 19:29:00|||||||||15
1722886150000|2024-08-05 19:29:10|||||||||2
1722886160000|2024-08-05 19:29:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|382
1722886170000|2024-08-05 19:29:30|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|122
1722886190000|2024-08-05 19:29:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|16
1722886200000|2024-08-05 19:30:00|10953|10951|10953|10951|10953|10951|10953|10951|87
1722886210000|2024-08-05 19:30:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|72
1722886220000|2024-08-05 19:30:20|||||||||131
1722886230000|2024-08-05 19:30:30|10953|10951|10953|10951|10953|10951|10953|10951|13
1722886240000|2024-08-05 19:30:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|300
1722886250000|2024-08-05 19:30:50|10954.1|10952.1|10954.5|10952.5|10954.5|10952.5|10954.1|10952.1|264
1722886260000|2024-08-05 19:31:00|10954.9|10952.9|10955.3|10953.3|10955.3|10953.3|10954.9|10952.9|239
1722886270000|2024-08-05 19:31:10|10956.1|10954.1|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|487
1722886280000|2024-08-05 19:31:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|169
1722886290000|2024-08-05 19:31:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|51
1722886300000|2024-08-05 19:31:40|||||||||1
1722886310000|2024-08-05 19:31:50|||||||||119
1722886320000|2024-08-05 19:32:00|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|294
1722886330000|2024-08-05 19:32:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|14
1722886340000|2024-08-05 19:32:20|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|56
1722886350000|2024-08-05 19:32:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|71
1722886360000|2024-08-05 19:32:40|||||||||2
1722886370000|2024-08-05 19:32:50|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|155
1722886380000|2024-08-05 19:33:00|||||||||68
1722886390000|2024-08-05 19:33:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|21
1722886400000|2024-08-05 19:33:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|68
1722886410000|2024-08-05 19:33:30|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|169
1722886420000|2024-08-05 19:33:40|10956.5|10954.5|10956.5|10954.5|10956.5|10954.5|10956.5|10954.5|67
1722886430000|2024-08-05 19:33:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10
1722886440000|2024-08-05 19:34:00|||||||||20
1722886460000|2024-08-05 19:34:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|79
1722886470000|2024-08-05 19:34:30|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|401
1722886480000|2024-08-05 19:34:40|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|76
1722886490000|2024-08-05 19:34:50|10956.1|10954.1|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|219
1722886500000|2024-08-05 19:35:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|24
1722886510000|2024-08-05 19:35:10|||||||||3
1722886530000|2024-08-05 19:35:30|||||||||3
1722886540000|2024-08-05 19:35:40|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|127
1722886560000|2024-08-05 19:36:00|||||||||51
1722886580000|2024-08-05 19:36:20|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|41
1722886600000|2024-08-05 19:36:40|10956.5|10954.5|10956.9|10954.9|10956.9|10954.9|10956.5|10954.5|81
1722886610000|2024-08-05 19:36:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|19
1722886620000|2024-08-05 19:37:00|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|589
1722886630000|2024-08-05 19:37:10|||||||||106
1722886640000|2024-08-05 19:37:20|||||||||121
1722886650000|2024-08-05 19:37:30|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|176
1722886660000|2024-08-05 19:37:40|||||||||1
1722886670000|2024-08-05 19:37:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|32
1722886680000|2024-08-05 19:38:00|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|189
1722886690000|2024-08-05 19:38:10|||||||||1
1722886700000|2024-08-05 19:38:20|||||||||2
1722886710000|2024-08-05 19:38:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|53
1722886720000|2024-08-05 19:38:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|47
1722886730000|2024-08-05 19:38:50|||||||||1
1722886740000|2024-08-05 19:39:00|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|345
1722886750000|2024-08-05 19:39:10|||||||||536
1722886760000|2024-08-05 19:39:20|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|224
1722886770000|2024-08-05 19:39:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|37
1722886780000|2024-08-05 19:39:40|||||||||1
1722886790000|2024-08-05 19:39:50|||||||||1
1722886800000|2024-08-05 19:40:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|511
1722886810000|2024-08-05 19:40:10|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|134
1722886820000|2024-08-05 19:40:20|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|130
1722886830000|2024-08-05 19:40:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|89
1722886840000|2024-08-05 19:40:40|||||||||1
1722886850000|2024-08-05 19:40:50|||||||||43
1722886860000|2024-08-05 19:41:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958|10956|162
1722886880000|2024-08-05 19:41:20|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|93
1722886890000|2024-08-05 19:41:30|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|44
1722886900000|2024-08-05 19:41:40|||||||||78
1722886910000|2024-08-05 19:41:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|72
1722886920000|2024-08-05 19:42:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|76
1722886930000|2024-08-05 19:42:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|95
1722886950000|2024-08-05 19:42:30|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|107
1722886960000|2024-08-05 19:42:40|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|157
1722886970000|2024-08-05 19:42:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|98
1722886980000|2024-08-05 19:43:00|10959.6|10957.6|10960|10958|10960|10958|10959.2|10957.2|409
1722886990000|2024-08-05 19:43:10|||||||||4
1722887000000|2024-08-05 19:43:20|||||||||208
1722887010000|2024-08-05 19:43:30|10960.4|10958.4|10960|10958|10960.8|10958.8|10960|10958|474
1722887020000|2024-08-05 19:43:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960|10958|46
1722887030000|2024-08-05 19:43:50|||||||||1
1722887040000|2024-08-05 19:44:00|||||||||58
1722887060000|2024-08-05 19:44:20|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|299
1722887070000|2024-08-05 19:44:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|30
1722887080000|2024-08-05 19:44:40|||||||||49
1722887090000|2024-08-05 19:44:50|||||||||1
1722887100000|2024-08-05 19:45:00|||||||||8
1722887110000|2024-08-05 19:45:10|||||||||4
1722887120000|2024-08-05 19:45:20|||||||||105
1722887130000|2024-08-05 19:45:30|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|85
1722887140000|2024-08-05 19:45:40|||||||||2
1722887150000|2024-08-05 19:45:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|34
1722887160000|2024-08-05 19:46:00|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|158
1722887170000|2024-08-05 19:46:10|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|26
1722887180000|2024-08-05 19:46:20|10960|10958|10960|10958|10960|10958|10960|10958|46
1722887190000|2024-08-05 19:46:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960|10958|57
1722887200000|2024-08-05 19:46:40|||||||||4
1722887210000|2024-08-05 19:46:50|10960.4|10958.4|10960.8|10958.8|10960.8|10958.8|10960.4|10958.4|45
1722887220000|2024-08-05 19:47:00|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|91
1722887230000|2024-08-05 19:47:10|10960|10958|10960|10958|10960.8|10958.8|10960|10958|135
1722887240000|2024-08-05 19:47:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|28
1722887250000|2024-08-05 19:47:30|10961.5|10959.5|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|193
1722887260000|2024-08-05 19:47:40|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|189
1722887270000|2024-08-05 19:47:50|10961.2|10959.2|10960.8|10958.8|10961.2|10959.2|10960.8|10958.8|383
1722887280000|2024-08-05 19:48:00|10960|10958|10960|10958|10960.8|10958.8|10959.2|10957.2|116
1722887290000|2024-08-05 19:48:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|63
1722887300000|2024-08-05 19:48:20|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|363
1722887310000|2024-08-05 19:48:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.2|10959.2|76
1722887320000|2024-08-05 19:48:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|43
1722887330000|2024-08-05 19:48:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|61
1722887340000|2024-08-05 19:49:00|10961.2|10959.2|10960.8|10958.8|10961.2|10959.2|10960.8|10958.8|12
1722887360000|2024-08-05 19:49:20|||||||||1
1722887370000|2024-08-05 19:49:30|||||||||45
1722887380000|2024-08-05 19:49:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|173
1722887390000|2024-08-05 19:49:50|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|136
1722887400000|2024-08-05 19:50:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|403
1722887410000|2024-08-05 19:50:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|97
1722887420000|2024-08-05 19:50:20|10962.3|10960.3|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|452
1722887430000|2024-08-05 19:50:30|10961.5|10959.5|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|266
1722887440000|2024-08-05 19:50:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960|10958|347
1722887450000|2024-08-05 19:50:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|804
1722887460000|2024-08-05 19:51:00|10960.8|10958.8|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|376
1722887470000|2024-08-05 19:51:10|||||||||77
1722887480000|2024-08-05 19:51:20|10960|10958|10960|10958|10960|10958|10959.2|10957.2|294
1722887490000|2024-08-05 19:51:30|||||||||49
1722887500000|2024-08-05 19:51:40|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|113
1722887510000|2024-08-05 19:51:50|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|303
1722887520000|2024-08-05 19:52:00|||||||||1
1722887530000|2024-08-05 19:52:10|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|89
1722887540000|2024-08-05 19:52:20|10960|10958|10960|10958|10960|10958|10960|10958|87
1722887550000|2024-08-05 19:52:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960|10958|136
1722887560000|2024-08-05 19:52:40|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|83
1722887570000|2024-08-05 19:52:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|394
1722887580000|2024-08-05 19:53:00|||||||||2
1722887590000|2024-08-05 19:53:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|25
1722887600000|2024-08-05 19:53:20|||||||||268
1722887610000|2024-08-05 19:53:30|||||||||81
1722887620000|2024-08-05 19:53:40|||||||||1
1722887640000|2024-08-05 19:54:00|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|46
1722887650000|2024-08-05 19:54:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|282
1722887660000|2024-08-05 19:54:20|||||||||1
1722887670000|2024-08-05 19:54:30|||||||||34
1722887680000|2024-08-05 19:54:40|||||||||12
1722887690000|2024-08-05 19:54:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|54
1722887700000|2024-08-05 19:55:00|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|898
1722887710000|2024-08-05 19:55:10|10956.9|10954.9|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|53
1722887720000|2024-08-05 19:55:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|220
1722887730000|2024-08-05 19:55:30|10956.9|10954.9|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|458
1722887740000|2024-08-05 19:55:40|10956.1|10954.1|10957.3|10955.3|10957.3|10955.3|10956.1|10954.1|469
1722887750000|2024-08-05 19:55:50|10956.9|10954.9|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|49
1722887760000|2024-08-05 19:56:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|74
1722887770000|2024-08-05 19:56:10|10955.3|10953.3|10956.9|10954.9|10956.9|10954.9|10955.3|10953.3|419
1722887780000|2024-08-05 19:56:20|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|158
1722887790000|2024-08-05 19:56:30|10954.5|10952.5|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|357
1722887800000|2024-08-05 19:56:40|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|116
1722887810000|2024-08-05 19:56:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|117
1722887820000|2024-08-05 19:57:00|10954.5|10952.5|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|135
1722887830000|2024-08-05 19:57:10|10955.3|10953.3|10953.7|10951.7|10955.3|10953.3|10953.7|10951.7|395
1722887840000|2024-08-05 19:57:20|10953|10951|10952.2|10950.2|10953.7|10951.7|10951.8|10949.8|693
1722887850000|2024-08-05 19:57:30|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|794
1722887860000|2024-08-05 19:57:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|148
1722887870000|2024-08-05 19:57:50|10953.7|10951.7|10953|10951|10954.1|10952.1|10952.2|10950.2|643
1722887880000|2024-08-05 19:58:00|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|592
1722887890000|2024-08-05 19:58:10|||||||||1
1722887900000|2024-08-05 19:58:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|228
1722887910000|2024-08-05 19:58:30|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|449
1722887920000|2024-08-05 19:58:40|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|653
1722887930000|2024-08-05 19:58:50|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|85
1722887940000|2024-08-05 19:59:00|||||||||63
1722887950000|2024-08-05 19:59:10|||||||||9
1722887960000|2024-08-05 19:59:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|376
1722887970000|2024-08-05 19:59:30|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|755
1722887980000|2024-08-05 19:59:40|10954.5|10952.5|10953.7|10951.7|10955.3|10953.3|10953.7|10951.7|505
1722887990000|2024-08-05 19:59:50|10953|10951|10954.5|10952.5|10954.5|10952.5|10953|10951|590
1722888000000|2024-08-05 20:00:00|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10954.5|10952.5|1392
1722888010000|2024-08-05 20:00:10|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|514
1722888020000|2024-08-05 20:00:20|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|416
1722888030000|2024-08-05 20:00:30|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|388
1722888040000|2024-08-05 20:00:40|10956.1|10954.1|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|448
1722888050000|2024-08-05 20:00:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|91
1722888060000|2024-08-05 20:01:00|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|535
1722888070000|2024-08-05 20:01:10|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|126
1722888080000|2024-08-05 20:01:20|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|110
1722888090000|2024-08-05 20:01:30|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|87
1722888100000|2024-08-05 20:01:40|10954.5|10952.5|10953.7|10951.7|10955.3|10953.3|10953.7|10951.7|635
1722888110000|2024-08-05 20:01:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|83
1722888120000|2024-08-05 20:02:00|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|200
1722888130000|2024-08-05 20:02:10|||||||||12
1722888140000|2024-08-05 20:02:20|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|94
1722888150000|2024-08-05 20:02:30|||||||||26
1722888160000|2024-08-05 20:02:40|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|45
1722888170000|2024-08-05 20:02:50|10953|10951|10953|10951|10953.7|10951.7|10953|10951|156
1722888180000|2024-08-05 20:03:00|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|254
1722888190000|2024-08-05 20:03:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953|10951|90
1722888200000|2024-08-05 20:03:20|||||||||26
1722888210000|2024-08-05 20:03:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|24
1722888220000|2024-08-05 20:03:40|||||||||60
1722888230000|2024-08-05 20:03:50|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|334
1722888240000|2024-08-05 20:04:00|10954.9|10952.9|10955.3|10953.3|10955.3|10953.3|10954.9|10952.9|523
1722888250000|2024-08-05 20:04:10|10954.5|10952.5|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|148
1722888260000|2024-08-05 20:04:20|||||||||12
1722888270000|2024-08-05 20:04:30|||||||||30
1722888280000|2024-08-05 20:04:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|27
1722888290000|2024-08-05 20:04:50|||||||||23
1722888300000|2024-08-05 20:05:00|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|107
1722888320000|2024-08-05 20:05:20|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|124
1722888330000|2024-08-05 20:05:30|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|47
1722888340000|2024-08-05 20:05:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|148
1722888350000|2024-08-05 20:05:50|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|54
1722888360000|2024-08-05 20:06:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|7
1722888370000|2024-08-05 20:06:10|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|109
1722888380000|2024-08-05 20:06:20|||||||||99
1722888390000|2024-08-05 20:06:30|10953|10951|10953|10951|10953|10951|10952.2|10950.2|92
1722888400000|2024-08-05 20:06:40|10952.6|10950.6|10952.2|10950.2|10952.6|10950.6|10952.2|10950.2|6
1722888410000|2024-08-05 20:06:50|10953|10951|10953|10951|10953|10951|10953|10951|55
1722888420000|2024-08-05 20:07:00|||||||||51
1722888430000|2024-08-05 20:07:10|10952.6|10950.6|10952.2|10950.2|10952.6|10950.6|10952.2|10950.2|30
1722888440000|2024-08-05 20:07:20|10953|10951|10951.4|10949.4|10953|10951|10951.4|10949.4|113
1722888450000|2024-08-05 20:07:30|||||||||181
1722888460000|2024-08-05 20:07:40|10951|10949|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|19
1722888470000|2024-08-05 20:07:50|10951|10949|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|61
1722888480000|2024-08-05 20:08:00|||||||||7
1722888490000|2024-08-05 20:08:10|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|471
1722888500000|2024-08-05 20:08:20|10950.6|10948.6|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|78
1722888520000|2024-08-05 20:08:40|||||||||8
1722888530000|2024-08-05 20:08:50|||||||||55
1722888540000|2024-08-05 20:09:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|25
1722888550000|2024-08-05 20:09:10|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|36
1722888560000|2024-08-05 20:09:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|94
1722888570000|2024-08-05 20:09:30|10950.2|10948.2|10950.6|10948.6|10950.6|10948.6|10950.2|10948.2|5
1722888580000|2024-08-05 20:09:40|||||||||43
1722888590000|2024-08-05 20:09:50|||||||||75
1722888610000|2024-08-05 20:10:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|94
1722888620000|2024-08-05 20:10:20|||||||||1
1722888640000|2024-08-05 20:10:40|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|310
1722888650000|2024-08-05 20:10:50|||||||||44
1722888660000|2024-08-05 20:11:00|10950.6|10948.6|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|181
1722888670000|2024-08-05 20:11:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|26
1722888680000|2024-08-05 20:11:20|10950.6|10948.6|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|565
1722888700000|2024-08-05 20:11:40|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|118
1722888710000|2024-08-05 20:11:50|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|55
1722888720000|2024-08-05 20:12:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|101
1722888730000|2024-08-05 20:12:10|10951.8|10949.8|10951.4|10949.4|10951.8|10949.8|10951.4|10949.4|60
1722888740000|2024-08-05 20:12:20|||||||||2
1722888750000|2024-08-05 20:12:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|157
1722888770000|2024-08-05 20:12:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|25
1722888780000|2024-08-05 20:13:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|244
1722888790000|2024-08-05 20:13:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|37
1722888800000|2024-08-05 20:13:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|101
1722888810000|2024-08-05 20:13:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|58
1722888820000|2024-08-05 20:13:40|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|33
1722888830000|2024-08-05 20:13:50|10953|10951|10953|10951|10953|10951|10953|10951|93
1722888840000|2024-08-05 20:14:00|10952.2|10950.2|10953|10951|10953.7|10951.7|10952.2|10950.2|52
1722888860000|2024-08-05 20:14:20|||||||||15
1722888870000|2024-08-05 20:14:30|||||||||1
1722888890000|2024-08-05 20:14:50|||||||||5
1722888900000|2024-08-05 20:15:00|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|229
1722888910000|2024-08-05 20:15:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|29
1722888920000|2024-08-05 20:15:20|||||||||12
1722888940000|2024-08-05 20:15:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|179
1722888950000|2024-08-05 20:15:50|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|290
1722888960000|2024-08-05 20:16:00|||||||||32
1722888970000|2024-08-05 20:16:10|||||||||44
1722888980000|2024-08-05 20:16:20|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|120
1722888990000|2024-08-05 20:16:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|270
1722889010000|2024-08-05 20:16:50|||||||||2
1722889020000|2024-08-05 20:17:00|10954.5|10952.5|10954.1|10952.1|10954.5|10952.5|10954.1|10952.1|15
1722889030000|2024-08-05 20:17:10|10953.7|10951.7|10954.1|10952.1|10954.1|10952.1|10953.7|10951.7|220
1722889040000|2024-08-05 20:17:20|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|509
1722889050000|2024-08-05 20:17:30|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|295
1722889060000|2024-08-05 20:17:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|152
1722889070000|2024-08-05 20:17:50|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|119
1722889080000|2024-08-05 20:18:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|15
1722889100000|2024-08-05 20:18:20|||||||||202
1722889110000|2024-08-05 20:18:30|10953|10951|10953|10951|10953|10951|10953|10951|272
1722889120000|2024-08-05 20:18:40|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|174
1722889150000|2024-08-05 20:19:10|||||||||21
1722889160000|2024-08-05 20:19:20|||||||||6
1722889170000|2024-08-05 20:19:30|||||||||1
1722889180000|2024-08-05 20:19:40|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|355
1722889190000|2024-08-05 20:19:50|10953|10951|10953|10951|10953|10951|10953|10951|392
1722889220000|2024-08-05 20:20:20|||||||||10
1722889230000|2024-08-05 20:20:30|10952.2|10950.2|10952.2|10950.2|10953|10951|10952.2|10950.2|55
1722889240000|2024-08-05 20:20:40|||||||||13
1722889250000|2024-08-05 20:20:50|10953|10951|10953|10951|10953|10951|10953|10951|197
1722889260000|2024-08-05 20:21:00|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|149
1722889270000|2024-08-05 20:21:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|22
1722889280000|2024-08-05 20:21:20|||||||||24
1722889290000|2024-08-05 20:21:30|||||||||15
1722889300000|2024-08-05 20:21:40|||||||||33
1722889310000|2024-08-05 20:21:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|82
1722889320000|2024-08-05 20:22:00|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|5
1722889330000|2024-08-05 20:22:10|||||||||11
1722889360000|2024-08-05 20:22:40|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|302
1722889370000|2024-08-05 20:22:50|||||||||32
1722889380000|2024-08-05 20:23:00|||||||||60
1722889390000|2024-08-05 20:23:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|22
1722889410000|2024-08-05 20:23:30|||||||||3
1722889420000|2024-08-05 20:23:40|||||||||241
1722889430000|2024-08-05 20:23:50|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|308
1722889440000|2024-08-05 20:24:00|||||||||5
1722889460000|2024-08-05 20:24:20|||||||||14
1722889480000|2024-08-05 20:24:40|||||||||2
1722889500000|2024-08-05 20:25:00|||||||||6
1722889520000|2024-08-05 20:25:20|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|94
1722889530000|2024-08-05 20:25:30|||||||||1
1722889550000|2024-08-05 20:25:50|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|21
1722889560000|2024-08-05 20:26:00|||||||||91
1722889570000|2024-08-05 20:26:10|||||||||140
1722889580000|2024-08-05 20:26:20|||||||||4
1722889590000|2024-08-05 20:26:30|||||||||2
1722889610000|2024-08-05 20:26:50|||||||||2
1722889620000|2024-08-05 20:27:00|||||||||19
1722889630000|2024-08-05 20:27:10|||||||||18
1722889640000|2024-08-05 20:27:20|10949.4|10947.4|10949.8|10947.8|10949.8|10947.8|10949|10947|85
1722889650000|2024-08-05 20:27:30|10949|10947|10949|10947|10949|10947|10949|10947|205
1722889660000|2024-08-05 20:27:40|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|201
1722889670000|2024-08-05 20:27:50|||||||||27
1722889680000|2024-08-05 20:28:00|10949|10947|10949|10947|10949|10947|10949|10947|39
1722889690000|2024-08-05 20:28:10|||||||||101
1722889700000|2024-08-05 20:28:20|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|149
1722889710000|2024-08-05 20:28:30|||||||||36
1722889720000|2024-08-05 20:28:40|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|89
1722889730000|2024-08-05 20:28:50|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|154
1722889740000|2024-08-05 20:29:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|69
1722889750000|2024-08-05 20:29:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|182
1722889760000|2024-08-05 20:29:20|||||||||51
1722889770000|2024-08-05 20:29:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|63
1722889780000|2024-08-05 20:29:40|||||||||3
1722889790000|2024-08-05 20:29:50|||||||||69
1722889810000|2024-08-05 20:30:10|||||||||202
1722889820000|2024-08-05 20:30:20|||||||||7
1722889830000|2024-08-05 20:30:30|||||||||1
1722889840000|2024-08-05 20:30:40|||||||||16
1722889860000|2024-08-05 20:31:00|||||||||29
1722889870000|2024-08-05 20:31:10|||||||||9
1722889880000|2024-08-05 20:31:20|||||||||1
1722889890000|2024-08-05 20:31:30|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|85
1722889900000|2024-08-05 20:31:40|||||||||4
1722889910000|2024-08-05 20:31:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|107
1722889920000|2024-08-05 20:32:00|||||||||186
1722889930000|2024-08-05 20:32:10|||||||||10
1722889940000|2024-08-05 20:32:20|||||||||6
1722889950000|2024-08-05 20:32:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|208
1722889960000|2024-08-05 20:32:40|||||||||8
1722889980000|2024-08-05 20:33:00|||||||||10
1722889990000|2024-08-05 20:33:10|||||||||38
1722890020000|2024-08-05 20:33:40|||||||||19
1722890050000|2024-08-05 20:34:10|10953|10951|10953|10951|10953|10951|10953|10951|54
1722890060000|2024-08-05 20:34:20|||||||||79
1722890070000|2024-08-05 20:34:30|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|618
1722890080000|2024-08-05 20:34:40|10952.6|10950.6|10952.2|10950.2|10953|10951|10952.2|10950.2|132
1722890090000|2024-08-05 20:34:50|10953|10951|10953|10951|10953|10951|10953|10951|30
1722890100000|2024-08-05 20:35:00|10952.6|10950.6|10952.2|10950.2|10952.6|10950.6|10952.2|10950.2|83
1722890110000|2024-08-05 20:35:10|10953|10951|10953|10951|10953|10951|10953|10951|17
1722890120000|2024-08-05 20:35:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|54
1722890130000|2024-08-05 20:35:30|||||||||11
1722890140000|2024-08-05 20:35:40|10953|10951|10953|10951|10953|10951|10953|10951|287
1722890150000|2024-08-05 20:35:50|||||||||5
1722890160000|2024-08-05 20:36:00|||||||||61
1722890170000|2024-08-05 20:36:10|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|77
1722890180000|2024-08-05 20:36:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|167
1722890190000|2024-08-05 20:36:30|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|50
1722890200000|2024-08-05 20:36:40|||||||||23
1722890210000|2024-08-05 20:36:50|||||||||32
1722890220000|2024-08-05 20:37:00|||||||||9
1722890230000|2024-08-05 20:37:10|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|49
1722890240000|2024-08-05 20:37:20|||||||||8
1722890250000|2024-08-05 20:37:30|||||||||64
1722890260000|2024-08-05 20:37:40|||||||||17
1722890270000|2024-08-05 20:37:50|||||||||68
1722890280000|2024-08-05 20:38:00|||||||||9
1722890290000|2024-08-05 20:38:10|||||||||8
1722890300000|2024-08-05 20:38:20|||||||||39
1722890310000|2024-08-05 20:38:30|||||||||115
1722890320000|2024-08-05 20:38:40|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|13
1722890330000|2024-08-05 20:38:50|||||||||4
1722890350000|2024-08-05 20:39:10|10953|10951|10953|10951|10953|10951|10953|10951|229
1722890360000|2024-08-05 20:39:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|262
1722890370000|2024-08-05 20:39:30|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|486
1722890390000|2024-08-05 20:39:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|142
1722890400000|2024-08-05 20:40:00|||||||||173
1722890410000|2024-08-05 20:40:10|||||||||133
1722890420000|2024-08-05 20:40:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|191
1722890430000|2024-08-05 20:40:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|117
1722890440000|2024-08-05 20:40:40|||||||||52
1722890450000|2024-08-05 20:40:50|||||||||472
1722890460000|2024-08-05 20:41:00|||||||||1
1722890470000|2024-08-05 20:41:10|10953.7|10951.7|10953.7|10951.7|10954.1|10952.1|10953.7|10951.7|231
1722890480000|2024-08-05 20:41:20|||||||||38
1722890490000|2024-08-05 20:41:30|||||||||16
1722890500000|2024-08-05 20:41:40|||||||||11
1722890540000|2024-08-05 20:42:20|||||||||5
1722890550000|2024-08-05 20:42:30|||||||||64
1722890560000|2024-08-05 20:42:40|||||||||23
1722890580000|2024-08-05 20:43:00|||||||||1
1722890590000|2024-08-05 20:43:10|||||||||5
1722890600000|2024-08-05 20:43:20|||||||||29
1722890610000|2024-08-05 20:43:30|||||||||22
1722890620000|2024-08-05 20:43:40|10953|10951|10953|10951|10953|10951|10953|10951|67
1722890630000|2024-08-05 20:43:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|67
1722890650000|2024-08-05 20:44:10|10953|10951|10953|10951|10953|10951|10953|10951|10
1722890660000|2024-08-05 20:44:20|||||||||186
1722890670000|2024-08-05 20:44:30|||||||||62
1722890680000|2024-08-05 20:44:40|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|73
1722890690000|2024-08-05 20:44:50|||||||||37
1722890700000|2024-08-05 20:45:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|480
1722890710000|2024-08-05 20:45:10|10953|10951|10953|10951|10953|10951|10953|10951|22
1722890720000|2024-08-05 20:45:20|||||||||206
1722890730000|2024-08-05 20:45:30|||||||||23
1722890740000|2024-08-05 20:45:40|||||||||79
1722890750000|2024-08-05 20:45:50|||||||||22
1722890760000|2024-08-05 20:46:00|||||||||13
1722890770000|2024-08-05 20:46:10|||||||||5
1722890780000|2024-08-05 20:46:20|||||||||18
1722890790000|2024-08-05 20:46:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|38
1722890800000|2024-08-05 20:46:40|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|3
1722890810000|2024-08-05 20:46:50|10953|10951|10953|10951|10953|10951|10953|10951|11
1722890820000|2024-08-05 20:47:00|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|90
1722890830000|2024-08-05 20:47:10|||||||||4
1722890840000|2024-08-05 20:47:20|||||||||20
1722890860000|2024-08-05 20:47:40|||||||||2
1722890870000|2024-08-05 20:47:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|120
1722890880000|2024-08-05 20:48:00|10952.6|10950.6|10952.2|10950.2|10953|10951|10952.2|10950.2|37
1722890900000|2024-08-05 20:48:20|||||||||2
1722890910000|2024-08-05 20:48:30|||||||||2
1722890920000|2024-08-05 20:48:40|10951.4|10949.4|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|63
1722890940000|2024-08-05 20:49:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|41
1722890950000|2024-08-05 20:49:10|||||||||39
1722890970000|2024-08-05 20:49:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|37
1722890980000|2024-08-05 20:49:40|||||||||73
1722890990000|2024-08-05 20:49:50|||||||||30
1722891000000|2024-08-05 20:50:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10
1722891010000|2024-08-05 20:50:10|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|89
1722891020000|2024-08-05 20:50:20|||||||||96
1722891050000|2024-08-05 20:50:50|10950.2|10948.2|10949.8|10947.8|10950.2|10948.2|10949.8|10947.8|92
1722891060000|2024-08-05 20:51:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|6
1722891070000|2024-08-05 20:51:10|10949.8|10947.8|10949.8|10947.8|10950.2|10948.2|10949.8|10947.8|43
1722891080000|2024-08-05 20:51:20|||||||||33
1722891090000|2024-08-05 20:51:30|||||||||53
1722891100000|2024-08-05 20:51:40|10949|10947|10949|10947|10949|10947|10949|10947|49
1722891110000|2024-08-05 20:51:50|||||||||16
1722891120000|2024-08-05 20:52:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|367
1722891130000|2024-08-05 20:52:10|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|28
1722891140000|2024-08-05 20:52:20|||||||||24
1722891150000|2024-08-05 20:52:30|10949|10947|10949|10947|10949|10947|10949|10947|148
1722891170000|2024-08-05 20:52:50|||||||||20
1722891180000|2024-08-05 20:53:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949|10947|69
1722891190000|2024-08-05 20:53:10|10949|10947|10949|10947|10949|10947|10949|10947|4
1722891200000|2024-08-05 20:53:20|||||||||1
1722891210000|2024-08-05 20:53:30|||||||||11
1722891220000|2024-08-05 20:53:40|||||||||8
1722891230000|2024-08-05 20:53:50|||||||||30
1722891240000|2024-08-05 20:54:00|||||||||34
1722891250000|2024-08-05 20:54:10|10948.7|10946.7|10948.3|10946.3|10949|10947|10948.3|10946.3|144
1722891260000|2024-08-05 20:54:20|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|57
1722891270000|2024-08-05 20:54:30|10948.7|10946.7|10949|10947|10949|10947|10948.7|10946.7|5
1722891290000|2024-08-05 20:54:50|||||||||2
1722891300000|2024-08-05 20:55:00|||||||||447
1722891320000|2024-08-05 20:55:20|||||||||34
1722891330000|2024-08-05 20:55:30|10948.7|10946.7|10948.3|10946.3|10948.7|10946.7|10948.3|10946.3|177
1722891340000|2024-08-05 20:55:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|854
1722891350000|2024-08-05 20:55:50|||||||||115
1722891360000|2024-08-05 20:56:00|10948.3|10946.3|10947.9|10945.9|10948.3|10946.3|10947.5|10945.5|499
1722891370000|2024-08-05 20:56:10|10948.3|10946.3|10947.9|10945.9|10948.3|10946.3|10947.5|10945.5|36
1722891380000|2024-08-05 20:56:20|10948.3|10946.3|10947.9|10945.9|10948.3|10946.3|10947.9|10945.9|5
1722891390000|2024-08-05 20:56:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|40
1722891400000|2024-08-05 20:56:40|10947.1|10945.1|10947.1|10945.1|10947.5|10945.5|10947.1|10945.1|113
1722891410000|2024-08-05 20:56:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|18
1722891420000|2024-08-05 20:57:00|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|23
1722891430000|2024-08-05 20:57:10|10947.1|10945.1|10947.1|10945.1|10947.5|10945.5|10947.1|10945.1|27
1722891440000|2024-08-05 20:57:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|20
1722891450000|2024-08-05 20:57:30|||||||||833
1722891460000|2024-08-05 20:57:40|||||||||85
1722891470000|2024-08-05 20:57:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|122
1722891480000|2024-08-05 20:58:00|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|28
1722891490000|2024-08-05 20:58:10|||||||||10
1722891500000|2024-08-05 20:58:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|85
1722891510000|2024-08-05 20:58:30|||||||||97
1722891520000|2024-08-05 20:58:40|10944.8|10942.8|10945.1|10943.1|10945.1|10943.1|10944.8|10942.8|320
1722891530000|2024-08-05 20:58:50|10944.8|10942.8|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|89
1722891540000|2024-08-05 20:59:00|10945.1|10943.1|10944.8|10942.8|10945.1|10943.1|10944.8|10942.8|126
1722891550000|2024-08-05 20:59:10|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|241
1722891560000|2024-08-05 20:59:20|||||||||124
1722891570000|2024-08-05 20:59:30|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|119
1722891580000|2024-08-05 20:59:40|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|87
1722891590000|2024-08-05 20:59:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|79
1722895200000|2024-08-05 22:00:00|10941.2|10939.2|10943.6|10941.6|10943.6|10941.6|10941.2|10939.2|59
1722895210000|2024-08-05 22:00:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|136
1722895220000|2024-08-05 22:00:20|10944.8|10942.8|10945.9|10943.9|10946.3|10944.3|10944.8|10942.8|82
1722895230000|2024-08-05 22:00:30|10946.3|10944.3|10946.7|10944.7|10946.7|10944.7|10946.3|10944.3|62
1722895250000|2024-08-05 22:00:50|10947.1|10945.1|10948.3|10946.3|10948.3|10946.3|10947.1|10945.1|71
1722895260000|2024-08-05 22:01:00|10947.9|10945.9|10946.7|10944.7|10947.9|10945.9|10945.9|10943.9|101
1722895270000|2024-08-05 22:01:10|||||||||4
1722895310000|2024-08-05 22:01:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|48
1722895320000|2024-08-05 22:02:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|4
1722895350000|2024-08-05 22:02:30|||||||||30
1722895390000|2024-08-05 22:03:10|10947.9|10945.9|10948.3|10946.3|10948.3|10946.3|10947.9|10945.9|80
1722895400000|2024-08-05 22:03:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|18
1722895420000|2024-08-05 22:03:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|38
1722895440000|2024-08-05 22:04:00|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|16
1722895460000|2024-08-05 22:04:20|10949.8|10947.8|10949|10947|10950.2|10948.2|10949|10947|65
1722895480000|2024-08-05 22:04:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|16
1722895490000|2024-08-05 22:04:50|||||||||1
1722895510000|2024-08-05 22:05:10|10948.7|10946.7|10949|10947|10949|10947|10948.7|10946.7|5
1722895520000|2024-08-05 22:05:20|||||||||1
1722895540000|2024-08-05 22:05:40|||||||||4
1722895560000|2024-08-05 22:06:00|10948.7|10946.7|10948.7|10946.7|10948.7|10946.7|10948.3|10946.3|112
1722895570000|2024-08-05 22:06:10|10949|10947|10948.7|10946.7|10949|10947|10948.7|10946.7|6
1722895580000|2024-08-05 22:06:20|10948.3|10946.3|10948.7|10946.7|10948.7|10946.7|10948.3|10946.3|4
1722895590000|2024-08-05 22:06:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|101
1722895600000|2024-08-05 22:06:40|10948.7|10946.7|10949|10947|10949|10947|10948.7|10946.7|2
1722895620000|2024-08-05 22:07:00|||||||||1
1722895630000|2024-08-05 22:07:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|51
1722895640000|2024-08-05 22:07:20|||||||||9
1722895670000|2024-08-05 22:07:50|||||||||2
1722895680000|2024-08-05 22:08:00|10948.7|10946.7|10948.7|10946.7|10948.7|10946.7|10948.7|10946.7|19
1722895690000|2024-08-05 22:08:10|10949|10947|10949|10947|10949|10947|10949|10947|3
1722895720000|2024-08-05 22:08:40|||||||||1
1722895730000|2024-08-05 22:08:50|||||||||1
1722895740000|2024-08-05 22:09:00|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|21
1722895750000|2024-08-05 22:09:10|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|19
1722895760000|2024-08-05 22:09:20|10947.9|10945.9|10948.3|10946.3|10948.3|10946.3|10947.9|10945.9|4
1722895770000|2024-08-05 22:09:30|10949|10947|10948.7|10946.7|10949|10947|10948.3|10946.3|17
1722895780000|2024-08-05 22:09:40|10948.3|10946.3|10948.7|10946.7|10949|10947|10948.3|10946.3|32
1722895790000|2024-08-05 22:09:50|10949|10947|10949|10947|10949|10947|10949|10947|67
1722895800000|2024-08-05 22:10:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|165
1722895810000|2024-08-05 22:10:10|||||||||19
1722895830000|2024-08-05 22:10:30|10950.2|10948.2|10949.8|10947.8|10950.2|10948.2|10949.8|10947.8|105
1722895840000|2024-08-05 22:10:40|10949.4|10947.4|10949.4|10947.4|10949.4|10947.4|10949.4|10947.4|42
1722895850000|2024-08-05 22:10:50|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|0
1722895860000|2024-08-05 22:11:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|31
1722895870000|2024-08-05 22:11:10|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|26
1722895880000|2024-08-05 22:11:20|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|26
1722895890000|2024-08-05 22:11:30|||||||||132
1722895900000|2024-08-05 22:11:40|10949|10947|10947.9|10945.9|10949.8|10947.8|10947.9|10945.9|181
1722895920000|2024-08-05 22:12:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|13
1722895930000|2024-08-05 22:12:10|10948.7|10946.7|10948.3|10946.3|10948.7|10946.7|10948.3|10946.3|11
1722895940000|2024-08-05 22:12:20|10948.7|10946.7|10948.7|10946.7|10948.7|10946.7|10948.3|10946.3|14
1722895950000|2024-08-05 22:12:30|10949|10947|10949|10947|10949|10947|10949|10947|0
1722895960000|2024-08-05 22:12:40|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|60
1722895990000|2024-08-05 22:13:10|10950.2|10948.2|10950.6|10948.6|10950.6|10948.6|10950.2|10948.2|7
1722896000000|2024-08-05 22:13:20|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|9
1722896010000|2024-08-05 22:13:30|||||||||57
1722896030000|2024-08-05 22:13:50|||||||||3
1722896040000|2024-08-05 22:14:00|10949|10947|10949|10947|10949|10947|10949|10947|7
1722896050000|2024-08-05 22:14:10|||||||||11
1722896060000|2024-08-05 22:14:20|||||||||2
1722896070000|2024-08-05 22:14:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|11
1722896080000|2024-08-05 22:14:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|49
1722896090000|2024-08-05 22:14:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|20
1722896100000|2024-08-05 22:15:00|||||||||3
1722896130000|2024-08-05 22:15:30|||||||||7
1722896140000|2024-08-05 22:15:40|10949|10947|10949|10947|10949|10947|10949|10947|21
1722896160000|2024-08-05 22:16:00|||||||||47
1722896170000|2024-08-05 22:16:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|6
1722896200000|2024-08-05 22:16:40|||||||||7
1722896240000|2024-08-05 22:17:20|10949|10947|10949|10947|10949|10947|10949|10947|22
1722896250000|2024-08-05 22:17:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|11
1722896270000|2024-08-05 22:17:50|||||||||3
1722896290000|2024-08-05 22:18:10|10949|10947|10949|10947|10949|10947|10949|10947|9
1722896300000|2024-08-05 22:18:20|||||||||1
1722896320000|2024-08-05 22:18:40|||||||||4
1722896360000|2024-08-05 22:19:20|||||||||5
1722896370000|2024-08-05 22:19:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|14
1722896390000|2024-08-05 22:19:50|10947.9|10945.9|10947.5|10945.5|10947.9|10945.9|10947.5|10945.5|22
1722896400000|2024-08-05 22:20:00|||||||||1
1722896410000|2024-08-05 22:20:10|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|14
1722896430000|2024-08-05 22:20:30|||||||||6
1722896440000|2024-08-05 22:20:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|4
1722896450000|2024-08-05 22:20:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|91
1722896460000|2024-08-05 22:21:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|13
1722896470000|2024-08-05 22:21:10|||||||||1
1722896490000|2024-08-05 22:21:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|14
1722896510000|2024-08-05 22:21:50|||||||||12
1722896530000|2024-08-05 22:22:10|||||||||3
1722896550000|2024-08-05 22:22:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|24
1722896560000|2024-08-05 22:22:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|18
1722896580000|2024-08-05 22:23:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|65
1722896600000|2024-08-05 22:23:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10
1722896610000|2024-08-05 22:23:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|45
1722896650000|2024-08-05 22:24:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|16
1722896660000|2024-08-05 22:24:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|2
1722896700000|2024-08-05 22:25:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|32
1722896730000|2024-08-05 22:25:30|10945.1|10943.1|10945.5|10943.5|10945.5|10943.5|10945.1|10943.1|73
1722896740000|2024-08-05 22:25:40|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|1
1722896750000|2024-08-05 22:25:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|5
1722896760000|2024-08-05 22:26:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|11
1722896770000|2024-08-05 22:26:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|38
1722896790000|2024-08-05 22:26:30|||||||||1
1722896810000|2024-08-05 22:26:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|6
1722896820000|2024-08-05 22:27:00|10945.5|10943.5|10945.5|10943.5|10945.5|10943.5|10945.5|10943.5|22
1722896830000|2024-08-05 22:27:10|10945.1|10943.1|10945.5|10943.5|10945.5|10943.5|10945.1|10943.1|7
1722896840000|2024-08-05 22:27:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|2
1722896850000|2024-08-05 22:27:30|||||||||1
1722896860000|2024-08-05 22:27:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|3
1722896880000|2024-08-05 22:28:00|||||||||23
1722896890000|2024-08-05 22:28:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|2
1722896900000|2024-08-05 22:28:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|7
1722896910000|2024-08-05 22:28:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|12
1722897000000|2024-08-05 22:30:00|||||||||9
1722897010000|2024-08-05 22:30:10|10947.1|10945.1|10947.5|10945.5|10947.5|10945.5|10947.1|10945.1|2
1722897020000|2024-08-05 22:30:20|10947.9|10945.9|10947.5|10945.5|10947.9|10945.9|10947.5|10945.5|25
1722897030000|2024-08-05 22:30:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|13
1722897050000|2024-08-05 22:30:50|||||||||2
1722897080000|2024-08-05 22:31:20|||||||||50
1722897090000|2024-08-05 22:31:30|||||||||1
1722897100000|2024-08-05 22:31:40|10947.9|10945.9|10947.9|10945.9|10947.9|10945.9|10947.9|10945.9|21
1722897120000|2024-08-05 22:32:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|1
1722897140000|2024-08-05 22:32:20|||||||||3
1722897270000|2024-08-05 22:34:30|10949|10947|10949|10947|10949|10947|10949|10947|88
1722897280000|2024-08-05 22:34:40|||||||||1
1722897330000|2024-08-05 22:35:30|||||||||2
1722897340000|2024-08-05 22:35:40|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|27
1722897350000|2024-08-05 22:35:50|10949.4|10947.4|10949.4|10947.4|10949.4|10947.4|10949.4|10947.4|36
1722897360000|2024-08-05 22:36:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|29
1722897370000|2024-08-05 22:36:10|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|57
1722897380000|2024-08-05 22:36:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|18
1722897400000|2024-08-05 22:36:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.3|10944.3|27
1722897410000|2024-08-05 22:36:50|||||||||5
1722897420000|2024-08-05 22:37:00|||||||||4
1722897480000|2024-08-05 22:38:00|||||||||1
1722897530000|2024-08-05 22:38:50|||||||||36
1722897540000|2024-08-05 22:39:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.5|10943.5|44
1722897550000|2024-08-05 22:39:10|10945.1|10943.1|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|10
1722897560000|2024-08-05 22:39:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|24
1722897570000|2024-08-05 22:39:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|29
1722897580000|2024-08-05 22:39:40|||||||||6
1722897590000|2024-08-05 22:39:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10
1722897600000|2024-08-05 22:40:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|28
1722897610000|2024-08-05 22:40:10|10944|10942|10944|10942|10944|10942|10943.6|10941.6|42
1722897620000|2024-08-05 22:40:20|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|20
1722897630000|2024-08-05 22:40:30|10944|10942|10944.4|10942.4|10944.4|10942.4|10944|10942|16
1722897640000|2024-08-05 22:40:40|||||||||16
1722897650000|2024-08-05 22:40:50|||||||||13
1722897680000|2024-08-05 22:41:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|54
1722897690000|2024-08-05 22:41:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|39
1722897720000|2024-08-05 22:42:00|||||||||21
1722897770000|2024-08-05 22:42:50|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|32
1722897780000|2024-08-05 22:43:00|||||||||8
1722897790000|2024-08-05 22:43:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|17
1722897800000|2024-08-05 22:43:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|35
1722897810000|2024-08-05 22:43:30|10944|10942|10943.6|10941.6|10944|10942|10943.6|10941.6|50
1722897860000|2024-08-05 22:44:20|||||||||1
1722897910000|2024-08-05 22:45:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|20
1722897920000|2024-08-05 22:45:20|||||||||1
1722897950000|2024-08-05 22:45:50|10944.8|10942.8|10944.4|10942.4|10944.8|10942.8|10944.4|10942.4|40
1722897970000|2024-08-05 22:46:10|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|39
1722897980000|2024-08-05 22:46:20|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|10
1722897990000|2024-08-05 22:46:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|3
1722898010000|2024-08-05 22:46:50|||||||||30
1722898050000|2024-08-05 22:47:30|||||||||10
1722898070000|2024-08-05 22:47:50|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|18
1722898090000|2024-08-05 22:48:10|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|62
1722898100000|2024-08-05 22:48:20|10943.2|10941.2|10943.6|10941.6|10943.6|10941.6|10943.2|10941.2|10
1722898110000|2024-08-05 22:48:30|10942.8|10940.8|10943.2|10941.2|10943.6|10941.6|10942.8|10940.8|23
1722898120000|2024-08-05 22:48:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|0
1722898140000|2024-08-05 22:49:00|||||||||11
1722898170000|2024-08-05 22:49:30|10943.2|10941.2|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|110
1722898180000|2024-08-05 22:49:40|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|24
1722898200000|2024-08-05 22:50:00|10944|10942|10944.4|10942.4|10944.4|10942.4|10944|10942|66
1722898210000|2024-08-05 22:50:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|283
1722898220000|2024-08-05 22:50:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|58
1722898230000|2024-08-05 22:50:30|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|56
1722898240000|2024-08-05 22:50:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|245
1722898280000|2024-08-05 22:51:20|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|108
1722898310000|2024-08-05 22:51:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|24
1722898330000|2024-08-05 22:52:10|||||||||3
1722898340000|2024-08-05 22:52:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|55
1722898380000|2024-08-05 22:53:00|10946.7|10944.7|10945.5|10943.5|10946.7|10944.7|10945.5|10943.5|263
1722898390000|2024-08-05 22:53:10|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|66
1722898410000|2024-08-05 22:53:30|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|156
1722898420000|2024-08-05 22:53:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|134
1722898430000|2024-08-05 22:53:50|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|12
1722898440000|2024-08-05 22:54:00|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|52
1722898460000|2024-08-05 22:54:20|||||||||3
1722898500000|2024-08-05 22:55:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|14
1722898510000|2024-08-05 22:55:10|||||||||20
1722898520000|2024-08-05 22:55:20|||||||||4
1722898530000|2024-08-05 22:55:30|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|49
1722898540000|2024-08-05 22:55:40|10946.3|10944.3|10945.9|10943.9|10946.3|10944.3|10945.9|10943.9|14
1722898570000|2024-08-05 22:56:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|8
1722898580000|2024-08-05 22:56:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|12
1722898600000|2024-08-05 22:56:40|10945.5|10943.5|10945.1|10943.1|10945.5|10943.5|10945.1|10943.1|12
1722898610000|2024-08-05 22:56:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|39
1722898620000|2024-08-05 22:57:00|||||||||50
1722898630000|2024-08-05 22:57:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|30
1722898660000|2024-08-05 22:57:40|10943.2|10941.2|10943.6|10941.6|10943.6|10941.6|10943.2|10941.2|9
1722898790000|2024-08-05 22:59:50|||||||||13
1722898800000|2024-08-05 23:00:00|10944|10942|10944.4|10942.4|10944.4|10942.4|10944|10942|19
1722898810000|2024-08-05 23:00:10|||||||||10
1722898820000|2024-08-05 23:00:20|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|72
1722898830000|2024-08-05 23:00:30|||||||||1
1722898860000|2024-08-05 23:01:00|||||||||23
1722898870000|2024-08-05 23:01:10|||||||||2
1722898880000|2024-08-05 23:01:20|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|30
1722898900000|2024-08-05 23:01:40|10941.2|10939.2|10941.2|10939.2|10941.6|10939.6|10940.5|10938.5|386
1722898910000|2024-08-05 23:01:50|10942|10940|10942|10940|10942|10940|10942|10940|28
1722898920000|2024-08-05 23:02:00|10942.8|10940.8|10942.4|10940.4|10942.8|10940.8|10942|10940|42
1722898930000|2024-08-05 23:02:10|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|15
1722898940000|2024-08-05 23:02:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|41
1722898950000|2024-08-05 23:02:30|10942|10940|10942|10940|10942|10940|10941.2|10939.2|61
1722898960000|2024-08-05 23:02:40|||||||||9
1722898970000|2024-08-05 23:02:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|8
1722898980000|2024-08-05 23:03:00|10942|10940|10942|10940|10942|10940|10942|10940|12
1722898990000|2024-08-05 23:03:10|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|14
1722899010000|2024-08-05 23:03:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|21
1722899020000|2024-08-05 23:03:40|10942|10940|10942|10940|10942|10940|10942|10940|53
1722899030000|2024-08-05 23:03:50|10942.4|10940.4|10942|10940|10942.4|10940.4|10942|10940|79
1722899050000|2024-08-05 23:04:10|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|66
1722899070000|2024-08-05 23:04:30|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|48
1722899080000|2024-08-05 23:04:40|10941.6|10939.6|10940.5|10938.5|10941.6|10939.6|10940.5|10938.5|40
1722899090000|2024-08-05 23:04:50|10939.7|10937.7|10941.2|10939.2|10941.2|10939.2|10939.7|10937.7|70
1722899110000|2024-08-05 23:05:10|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|169
1722899150000|2024-08-05 23:05:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|6
1722899160000|2024-08-05 23:06:00|||||||||65
1722899180000|2024-08-05 23:06:20|||||||||1
1722899190000|2024-08-05 23:06:30|||||||||1
1722899200000|2024-08-05 23:06:40|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|493
1722899210000|2024-08-05 23:06:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|92
1722899240000|2024-08-05 23:07:20|||||||||13
1722899250000|2024-08-05 23:07:30|||||||||66
1722899260000|2024-08-05 23:07:40|10939.3|10937.3|10938.9|10936.9|10939.3|10937.3|10938.9|10936.9|88
1722899270000|2024-08-05 23:07:50|||||||||10
1722899280000|2024-08-05 23:08:00|||||||||1
1722899300000|2024-08-05 23:08:20|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|24
1722899310000|2024-08-05 23:08:30|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|93
1722899320000|2024-08-05 23:08:40|||||||||16
1722899330000|2024-08-05 23:08:50|||||||||8
1722899340000|2024-08-05 23:09:00|||||||||5
1722899350000|2024-08-05 23:09:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|22
1722899360000|2024-08-05 23:09:20|||||||||299
1722899400000|2024-08-05 23:10:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|305
1722899420000|2024-08-05 23:10:20|10939.7|10937.7|10939.3|10937.3|10939.7|10937.7|10939.3|10937.3|17
1722899430000|2024-08-05 23:10:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|0
1722899470000|2024-08-05 23:11:10|||||||||2
1722899500000|2024-08-05 23:11:40|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|42
1722899510000|2024-08-05 23:11:50|||||||||3
1722899520000|2024-08-05 23:12:00|10939.3|10937.3|10939.3|10937.3|10939.3|10937.3|10939.3|10937.3|45
1722899530000|2024-08-05 23:12:10|10939.7|10937.7|10939.3|10937.3|10939.7|10937.7|10939.3|10937.3|2
1722899550000|2024-08-05 23:12:30|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|19
1722899560000|2024-08-05 23:12:40|||||||||5
1722899590000|2024-08-05 23:13:10|||||||||6
1722899610000|2024-08-05 23:13:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|76
1722899630000|2024-08-05 23:13:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|14
1722899650000|2024-08-05 23:14:10|10938.9|10936.9|10939.3|10937.3|10939.7|10937.7|10938.9|10936.9|62
1722899660000|2024-08-05 23:14:20|10938.9|10936.9|10938.9|10936.9|10939.3|10937.3|10938.9|10936.9|4
1722899670000|2024-08-05 23:14:30|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|42
1722899680000|2024-08-05 23:14:40|||||||||5
1722899690000|2024-08-05 23:14:50|||||||||103
1722899700000|2024-08-05 23:15:00|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|160
1722899710000|2024-08-05 23:15:10|||||||||119
1722899720000|2024-08-05 23:15:20|||||||||2
1722899730000|2024-08-05 23:15:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|5
1722899740000|2024-08-05 23:15:40|||||||||44
1722899750000|2024-08-05 23:15:50|||||||||10
1722899760000|2024-08-05 23:16:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|22
1722899820000|2024-08-05 23:17:00|||||||||9
1722899840000|2024-08-05 23:17:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|14
1722899850000|2024-08-05 23:17:30|||||||||2
1722899900000|2024-08-05 23:18:20|||||||||1
1722899930000|2024-08-05 23:18:50|||||||||10
1722899940000|2024-08-05 23:19:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|16
1722899970000|2024-08-05 23:19:30|||||||||2
1722899980000|2024-08-05 23:19:40|||||||||48
1722900030000|2024-08-05 23:20:30|||||||||50
1722900040000|2024-08-05 23:20:40|||||||||5
1722900110000|2024-08-05 23:21:50|||||||||6
1722900140000|2024-08-05 23:22:20|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|198
1722900170000|2024-08-05 23:22:50|||||||||92
1722900180000|2024-08-05 23:23:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|11
1722900190000|2024-08-05 23:23:10|10940.1|10938.1|10938.9|10936.9|10940.1|10938.1|10938.9|10936.9|10
1722900200000|2024-08-05 23:23:20|||||||||1
1722900210000|2024-08-05 23:23:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|72
1722900230000|2024-08-05 23:23:50|||||||||2
1722900240000|2024-08-05 23:24:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|30
1722900250000|2024-08-05 23:24:10|||||||||41
1722900260000|2024-08-05 23:24:20|||||||||4
1722900270000|2024-08-05 23:24:30|||||||||18
1722900280000|2024-08-05 23:24:40|||||||||1
1722900290000|2024-08-05 23:24:50|||||||||1
1722900300000|2024-08-05 23:25:00|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|39
1722900310000|2024-08-05 23:25:10|||||||||4
1722900320000|2024-08-05 23:25:20|||||||||34
1722900340000|2024-08-05 23:25:40|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|10
1722900410000|2024-08-05 23:26:50|||||||||12
1722900420000|2024-08-05 23:27:00|||||||||51
1722900430000|2024-08-05 23:27:10|10936.9|10934.9|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|70
1722900450000|2024-08-05 23:27:30|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|15
1722900460000|2024-08-05 23:27:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|3
1722900470000|2024-08-05 23:27:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|15
1722900540000|2024-08-05 23:29:00|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|15
1722900580000|2024-08-05 23:29:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|74
1722900600000|2024-08-05 23:30:00|||||||||57
1722900610000|2024-08-05 23:30:10|||||||||2
1722900620000|2024-08-05 23:30:20|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|58
1722900630000|2024-08-05 23:30:30|||||||||60
1722900640000|2024-08-05 23:30:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|54
1722900650000|2024-08-05 23:30:50|10936.9|10934.9|10937.3|10935.3|10937.3|10935.3|10936.9|10934.9|21
1722900680000|2024-08-05 23:31:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|68
1722900730000|2024-08-05 23:32:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|26
1722900740000|2024-08-05 23:32:20|10935|10933|10935|10933|10935|10933|10935|10933|2
1722900750000|2024-08-05 23:32:30|||||||||8
1722900760000|2024-08-05 23:32:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|96
1722900780000|2024-08-05 23:33:00|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|196
1722900800000|2024-08-05 23:33:20|10936.5|10934.5|10938.1|10936.1|10938.1|10936.1|10936.5|10934.5|204
1722900820000|2024-08-05 23:33:40|||||||||52
1722900830000|2024-08-05 23:33:50|||||||||5
1722900840000|2024-08-05 23:34:00|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|31
1722900850000|2024-08-05 23:34:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|159
1722900860000|2024-08-05 23:34:20|||||||||21
1722900870000|2024-08-05 23:34:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|11
1722900890000|2024-08-05 23:34:50|||||||||8
1722900900000|2024-08-05 23:35:00|||||||||32
1722900910000|2024-08-05 23:35:10|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|88
1722900920000|2024-08-05 23:35:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|25
1722900930000|2024-08-05 23:35:30|||||||||91
1722900940000|2024-08-05 23:35:40|10935|10933|10935|10933|10935.8|10933.8|10935|10933|26
1722900950000|2024-08-05 23:35:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10
1722900960000|2024-08-05 23:36:00|10935|10933|10935|10933|10935|10933|10935|10933|126
1722900970000|2024-08-05 23:36:10|||||||||11
1722900990000|2024-08-05 23:36:30|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|22
1722901000000|2024-08-05 23:36:40|||||||||16
1722901010000|2024-08-05 23:36:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|8
1722901020000|2024-08-05 23:37:00|||||||||1
1722901040000|2024-08-05 23:37:20|||||||||27
1722901050000|2024-08-05 23:37:30|10935|10933|10935|10933|10935|10933|10935|10933|9
1722901060000|2024-08-05 23:37:40|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|23
1722901070000|2024-08-05 23:37:50|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|12
1722901080000|2024-08-05 23:38:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|11
1722901090000|2024-08-05 23:38:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|21
1722901110000|2024-08-05 23:38:30|10935|10933|10935|10933|10935|10933|10935|10933|50
1722901120000|2024-08-05 23:38:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|3
1722901130000|2024-08-05 23:38:50|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|14
1722901140000|2024-08-05 23:39:00|||||||||2
1722901150000|2024-08-05 23:39:10|||||||||1
1722901160000|2024-08-05 23:39:20|||||||||4
1722901190000|2024-08-05 23:39:50|||||||||3
1722901200000|2024-08-05 23:40:00|||||||||16
1722901210000|2024-08-05 23:40:10|10935|10933|10935|10933|10935|10933|10935|10933|10
1722901230000|2024-08-05 23:40:30|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|64
1722901240000|2024-08-05 23:40:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10
1722901250000|2024-08-05 23:40:50|||||||||1
1722901260000|2024-08-05 23:41:00|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|69
1722901270000|2024-08-05 23:41:10|||||||||50
1722901280000|2024-08-05 23:41:20|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|43
1722901290000|2024-08-05 23:41:30|||||||||2
1722901300000|2024-08-05 23:41:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|12
1722901310000|2024-08-05 23:41:50|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|36
1722901320000|2024-08-05 23:42:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|96
1722901330000|2024-08-05 23:42:10|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|18
1722901340000|2024-08-05 23:42:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|0
1722901370000|2024-08-05 23:42:50|10935|10933|10935|10933|10935|10933|10935|10933|25
1722901400000|2024-08-05 23:43:20|10934.6|10932.6|10934.2|10932.2|10935|10933|10934.2|10932.2|41
1722901420000|2024-08-05 23:43:40|||||||||2
1722901430000|2024-08-05 23:43:50|10933.8|10931.8|10934.2|10932.2|10934.2|10932.2|10933.8|10931.8|35
1722901440000|2024-08-05 23:44:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|1
1722901460000|2024-08-05 23:44:20|||||||||9
1722901470000|2024-08-05 23:44:30|||||||||6
1722901480000|2024-08-05 23:44:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10
1722901490000|2024-08-05 23:44:50|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|2
1722901500000|2024-08-05 23:45:00|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|62
1722901530000|2024-08-05 23:45:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|26
1722901550000|2024-08-05 23:45:50|||||||||12
1722901560000|2024-08-05 23:46:00|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|24
1722901570000|2024-08-05 23:46:10|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|112
1722901580000|2024-08-05 23:46:20|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|27
1722901590000|2024-08-05 23:46:30|10933|10931|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|133
1722901600000|2024-08-05 23:46:40|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|23
1722901610000|2024-08-05 23:46:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|14
1722901620000|2024-08-05 23:47:00|||||||||129
1722901640000|2024-08-05 23:47:20|||||||||2
1722901650000|2024-08-05 23:47:30|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|163
1722901660000|2024-08-05 23:47:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|61
1722901670000|2024-08-05 23:47:50|10931.5|10929.5|10931.1|10929.1|10931.5|10929.5|10931.1|10929.1|125
1722901680000|2024-08-05 23:48:00|10931.5|10929.5|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|92
1722901690000|2024-08-05 23:48:10|||||||||9
1722901700000|2024-08-05 23:48:20|10931.1|10929.1|10931.5|10929.5|10931.9|10929.9|10931.1|10929.1|59
1722901710000|2024-08-05 23:48:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|87
1722901730000|2024-08-05 23:48:50|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10930.3|10928.3|80
1722901740000|2024-08-05 23:49:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|17
1722901750000|2024-08-05 23:49:10|||||||||1
1722901760000|2024-08-05 23:49:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|122
1722901770000|2024-08-05 23:49:30|10929.9|10927.9|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|108
1722901780000|2024-08-05 23:49:40|10929.9|10927.9|10929.5|10927.5|10929.9|10927.9|10929.5|10927.5|44
1722901790000|2024-08-05 23:49:50|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|21
1722901800000|2024-08-05 23:50:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|38
1722901810000|2024-08-05 23:50:10|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|172
1722901820000|2024-08-05 23:50:20|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|170
1722901830000|2024-08-05 23:50:30|||||||||4
1722901850000|2024-08-05 23:50:50|10928|10926|10928|10926|10928|10926|10927.6|10925.6|138
1722901860000|2024-08-05 23:51:00|10927.6|10925.6|10927.6|10925.6|10928|10926|10927.2|10925.2|77
1722901870000|2024-08-05 23:51:10|10927.2|10925.2|10925.6|10923.6|10927.2|10925.2|10925.6|10923.6|113
1722901880000|2024-08-05 23:51:20|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|65
1722901890000|2024-08-05 23:51:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|84
1722901900000|2024-08-05 23:51:40|||||||||69
1722901910000|2024-08-05 23:51:50|||||||||17
1722901920000|2024-08-05 23:52:00|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|70
1722901930000|2024-08-05 23:52:10|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|41
1722901940000|2024-08-05 23:52:20|||||||||82
1722901950000|2024-08-05 23:52:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|95
1722901960000|2024-08-05 23:52:40|||||||||11
1722901970000|2024-08-05 23:52:50|||||||||7
1722901980000|2024-08-05 23:53:00|||||||||1
1722902000000|2024-08-05 23:53:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|319
1722902030000|2024-08-05 23:53:50|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|157
1722902040000|2024-08-05 23:54:00|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|75
1722902050000|2024-08-05 23:54:10|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|35
1722902060000|2024-08-05 23:54:20|10928|10926|10928|10926|10928|10926|10928|10926|0
1722902080000|2024-08-05 23:54:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|23
1722902100000|2024-08-05 23:55:00|10927.2|10925.2|10928.3|10926.3|10928.7|10926.7|10927.2|10925.2|215
1722902110000|2024-08-05 23:55:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|43
1722902120000|2024-08-05 23:55:20|||||||||3
1722902130000|2024-08-05 23:55:30|||||||||93
1722902140000|2024-08-05 23:55:40|||||||||132
1722902160000|2024-08-05 23:56:00|||||||||6
1722902180000|2024-08-05 23:56:20|10928|10926|10928|10926|10928.7|10926.7|10928|10926|284
1722902190000|2024-08-05 23:56:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|166
1722902200000|2024-08-05 23:56:40|||||||||16
1722902210000|2024-08-05 23:56:50|10928|10926|10928|10926|10928|10926|10927.2|10925.2|60
1722902220000|2024-08-05 23:57:00|||||||||77
1722902230000|2024-08-05 23:57:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|219
1722902240000|2024-08-05 23:57:20|10928|10926|10926.4|10924.4|10928|10926|10926.4|10924.4|152
1722902250000|2024-08-05 23:57:30|||||||||98
1722902260000|2024-08-05 23:57:40|10926|10924|10926.4|10924.4|10926.4|10924.4|10926|10924|5
1722902270000|2024-08-05 23:57:50|10926|10924|10925.6|10923.6|10926|10924|10925.6|10923.6|104
1722902280000|2024-08-05 23:58:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|196
1722902310000|2024-08-05 23:58:30|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|25
1722902320000|2024-08-05 23:58:40|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|155
1722902330000|2024-08-05 23:58:50|10924|10922|10924|10922|10924|10922|10924|10922|78
1722902340000|2024-08-05 23:59:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|351
1722902350000|2024-08-05 23:59:10|||||||||15
1722902370000|2024-08-05 23:59:30|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|327
1722902380000|2024-08-05 23:59:40|10924.8|10922.8|10924|10922|10925.6|10923.6|10924|10922|112
1722902390000|2024-08-05 23:59:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|218
1722902400000|2024-08-06 00:00:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|191
1722902410000|2024-08-06 00:00:10|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|230
1722902420000|2024-08-06 00:00:20|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|120
1722902430000|2024-08-06 00:00:30|10926.4|10924.4|10926.4|10924.4|10926.8|10924.8|10926|10924|201
1722902440000|2024-08-06 00:00:40|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|80
1722902450000|2024-08-06 00:00:50|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|102
1722902460000|2024-08-06 00:01:00|10925.6|10923.6|10924|10922|10925.6|10923.6|10924|10922|155
1722902470000|2024-08-06 00:01:10|||||||||6
1722902480000|2024-08-06 00:01:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|162
1722902490000|2024-08-06 00:01:30|10924.4|10922.4|10924|10922|10924.4|10922.4|10924|10922|13
1722902500000|2024-08-06 00:01:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|68
1722902510000|2024-08-06 00:01:50|||||||||3
1722902520000|2024-08-06 00:02:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|66
1722902540000|2024-08-06 00:02:20|||||||||107
1722902550000|2024-08-06 00:02:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|33
1722902560000|2024-08-06 00:02:40|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|151
1722902570000|2024-08-06 00:02:50|||||||||7
1722902580000|2024-08-06 00:03:00|||||||||22
1722902590000|2024-08-06 00:03:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|4
1722902600000|2024-08-06 00:03:20|||||||||12
1722902610000|2024-08-06 00:03:30|10923.3|10921.3|10921.7|10919.7|10923.3|10921.3|10921.7|10919.7|819
1722902620000|2024-08-06 00:03:40|||||||||117
1722902630000|2024-08-06 00:03:50|||||||||99
1722902640000|2024-08-06 00:04:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|206
1722902650000|2024-08-06 00:04:10|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|89
1722902660000|2024-08-06 00:04:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|519
1722902670000|2024-08-06 00:04:30|||||||||120
1722902680000|2024-08-06 00:04:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|24
1722902690000|2024-08-06 00:04:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|37
1722902700000|2024-08-06 00:05:00|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|145
1722902710000|2024-08-06 00:05:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|51
1722902720000|2024-08-06 00:05:20|10921.7|10919.7|10922.5|10920.5|10923.3|10921.3|10921.7|10919.7|72
1722902730000|2024-08-06 00:05:30|10922.9|10920.9|10922.9|10920.9|10923.3|10921.3|10922.5|10920.5|51
1722902740000|2024-08-06 00:05:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|109
1722902750000|2024-08-06 00:05:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|84
1722902760000|2024-08-06 00:06:00|10922.1|10920.1|10920.9|10918.9|10922.5|10920.5|10920.9|10918.9|110
1722902770000|2024-08-06 00:06:10|10921.7|10919.7|10920.1|10918.1|10921.7|10919.7|10920.1|10918.1|919
1722902780000|2024-08-06 00:06:20|||||||||89
1722902790000|2024-08-06 00:06:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|114
1722902800000|2024-08-06 00:06:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|164
1722902810000|2024-08-06 00:06:50|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|195
1722902820000|2024-08-06 00:07:00|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|184
1722902830000|2024-08-06 00:07:10|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|20
1722902840000|2024-08-06 00:07:20|||||||||62
1722902850000|2024-08-06 00:07:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|34
1722902860000|2024-08-06 00:07:40|10919|10917|10917|10915|10919|10917|10917|10915|537
1722902870000|2024-08-06 00:07:50|10916.6|10914.6|10916.2|10914.2|10916.6|10914.6|10915.5|10913.5|180
1722902880000|2024-08-06 00:08:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|319
1722902890000|2024-08-06 00:08:10|10915.5|10913.5|10915.8|10913.8|10916.2|10914.2|10915.5|10913.5|83
1722902900000|2024-08-06 00:08:20|10915.5|10913.5|10917|10915|10917|10915|10915.5|10913.5|114
1722902910000|2024-08-06 00:08:30|10917.4|10915.4|10917.8|10915.8|10918.2|10916.2|10917|10915|235
1722902920000|2024-08-06 00:08:40|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|63
1722902930000|2024-08-06 00:08:50|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917|10915|70
1722902940000|2024-08-06 00:09:00|10917|10915|10917|10915|10917.4|10915.4|10917|10915|19
1722902950000|2024-08-06 00:09:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|342
1722902960000|2024-08-06 00:09:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|13
1722902970000|2024-08-06 00:09:30|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|240
1722902980000|2024-08-06 00:09:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|55
1722902990000|2024-08-06 00:09:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10916.2|10914.2|536
1722903000000|2024-08-06 00:10:00|10916.6|10914.6|10916.2|10914.2|10917|10915|10916.2|10914.2|377
1722903010000|2024-08-06 00:10:10|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|368
1722903020000|2024-08-06 00:10:20|10915.5|10913.5|10918.6|10916.6|10918.6|10916.6|10915.5|10913.5|289
1722903030000|2024-08-06 00:10:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|201
1722903040000|2024-08-06 00:10:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|139
1722903050000|2024-08-06 00:10:50|||||||||79
1722903060000|2024-08-06 00:11:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|139
1722903070000|2024-08-06 00:11:10|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|212
1722903080000|2024-08-06 00:11:20|||||||||33
1722903090000|2024-08-06 00:11:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|80
1722903100000|2024-08-06 00:11:40|||||||||7
1722903110000|2024-08-06 00:11:50|||||||||17
1722903120000|2024-08-06 00:12:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|39
1722903130000|2024-08-06 00:12:10|10919|10917|10919.4|10917.4|10919.8|10917.8|10919|10917|61
1722903140000|2024-08-06 00:12:20|||||||||5
1722903150000|2024-08-06 00:12:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|251
1722903160000|2024-08-06 00:12:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|17
1722903170000|2024-08-06 00:12:50|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|302
1722903180000|2024-08-06 00:13:00|10919|10917|10919|10917|10919|10917|10918.6|10916.6|27
1722903190000|2024-08-06 00:13:10|10919.4|10917.4|10917.8|10915.8|10919.4|10917.4|10917.8|10915.8|102
1722903210000|2024-08-06 00:13:30|||||||||12
1722903220000|2024-08-06 00:13:40|||||||||37
1722903230000|2024-08-06 00:13:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|43
1722903240000|2024-08-06 00:14:00|||||||||12
1722903250000|2024-08-06 00:14:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|119
1722903260000|2024-08-06 00:14:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|114
1722903270000|2024-08-06 00:14:30|||||||||99
1722903280000|2024-08-06 00:14:40|||||||||50
1722903290000|2024-08-06 00:14:50|||||||||21
1722903300000|2024-08-06 00:15:00|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917|10915|152
1722903310000|2024-08-06 00:15:10|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|169
1722903320000|2024-08-06 00:15:20|10916.6|10914.6|10917|10915|10917|10915|10916.2|10914.2|71
1722903330000|2024-08-06 00:15:30|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|96
1722903340000|2024-08-06 00:15:40|10918.2|10916.2|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|22
1722903350000|2024-08-06 00:15:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|257
1722903360000|2024-08-06 00:16:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|109
1722903370000|2024-08-06 00:16:10|10917|10915|10917|10915|10917|10915|10917|10915|9
1722903380000|2024-08-06 00:16:20|10916.6|10914.6|10917|10915|10917|10915|10916.6|10914.6|7
1722903390000|2024-08-06 00:16:30|||||||||26
1722903400000|2024-08-06 00:16:40|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917|10915|91
1722903410000|2024-08-06 00:16:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|64
1722903420000|2024-08-06 00:17:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|104
1722903430000|2024-08-06 00:17:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|93
1722903440000|2024-08-06 00:17:20|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|28
1722903450000|2024-08-06 00:17:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|45
1722903460000|2024-08-06 00:17:40|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|10
1722903470000|2024-08-06 00:17:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|81
1722903480000|2024-08-06 00:18:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|181
1722903490000|2024-08-06 00:18:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|63
1722903500000|2024-08-06 00:18:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|51
1722903510000|2024-08-06 00:18:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|43
1722903520000|2024-08-06 00:18:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10918.6|10916.6|55
1722903530000|2024-08-06 00:18:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|12
1722903540000|2024-08-06 00:19:00|||||||||4
1722903550000|2024-08-06 00:19:10|||||||||4
1722903560000|2024-08-06 00:19:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|288
1722903570000|2024-08-06 00:19:30|||||||||18
1722903580000|2024-08-06 00:19:40|||||||||16
1722903590000|2024-08-06 00:19:50|10918.6|10916.6|10919|10917|10919.4|10917.4|10918.6|10916.6|38
1722903600000|2024-08-06 00:20:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|11
1722903610000|2024-08-06 00:20:10|||||||||84
1722903620000|2024-08-06 00:20:20|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|46
1722903630000|2024-08-06 00:20:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|77
1722903640000|2024-08-06 00:20:40|||||||||8
1722903650000|2024-08-06 00:20:50|||||||||138
1722903660000|2024-08-06 00:21:00|||||||||125
1722903670000|2024-08-06 00:21:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|14
1722903680000|2024-08-06 00:21:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|36
1722903690000|2024-08-06 00:21:30|10919|10917|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|498
1722903710000|2024-08-06 00:21:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|88
1722903720000|2024-08-06 00:22:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10919.4|10917.4|277
1722903730000|2024-08-06 00:22:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|101
1722903740000|2024-08-06 00:22:20|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|168
1722903750000|2024-08-06 00:22:30|||||||||41
1722903760000|2024-08-06 00:22:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|186
1722903770000|2024-08-06 00:22:50|10919.4|10917.4|10920.9|10918.9|10920.9|10918.9|10919.4|10917.4|153
1722903780000|2024-08-06 00:23:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|58
1722903790000|2024-08-06 00:23:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|4
1722903800000|2024-08-06 00:23:20|||||||||37
1722903810000|2024-08-06 00:23:30|||||||||17
1722903820000|2024-08-06 00:23:40|||||||||1
1722903830000|2024-08-06 00:23:50|||||||||152
1722903840000|2024-08-06 00:24:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|21
1722903860000|2024-08-06 00:24:20|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.5|10918.5|128
1722903880000|2024-08-06 00:24:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|19
1722903890000|2024-08-06 00:24:50|||||||||60
1722903900000|2024-08-06 00:25:00|||||||||4
1722903910000|2024-08-06 00:25:10|||||||||2
1722903920000|2024-08-06 00:25:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|22
1722903930000|2024-08-06 00:25:30|10921.3|10919.3|10922.5|10920.5|10922.5|10920.5|10921.3|10919.3|25
1722903940000|2024-08-06 00:25:40|||||||||8
1722903950000|2024-08-06 00:25:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|100
1722903960000|2024-08-06 00:26:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|18
1722903970000|2024-08-06 00:26:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|57
1722903980000|2024-08-06 00:26:20|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|164
1722903990000|2024-08-06 00:26:30|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|11
1722904000000|2024-08-06 00:26:40|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|18
1722904010000|2024-08-06 00:26:50|10920.5|10918.5|10919.8|10917.8|10920.5|10918.5|10919.4|10917.4|87
1722904020000|2024-08-06 00:27:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|8
1722904040000|2024-08-06 00:27:20|10920.9|10918.9|10919.4|10917.4|10920.9|10918.9|10918.6|10916.6|126
1722904050000|2024-08-06 00:27:30|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|92
1722904060000|2024-08-06 00:27:40|||||||||46
1722904070000|2024-08-06 00:27:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|73
1722904080000|2024-08-06 00:28:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|15
1722904090000|2024-08-06 00:28:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|116
1722904100000|2024-08-06 00:28:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|57
1722904110000|2024-08-06 00:28:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|9
1722904120000|2024-08-06 00:28:40|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|144
1722904130000|2024-08-06 00:28:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10917.8|10915.8|70
1722904140000|2024-08-06 00:29:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|158
1722904150000|2024-08-06 00:29:10|||||||||21
1722904160000|2024-08-06 00:29:20|||||||||38
1722904170000|2024-08-06 00:29:30|||||||||48
1722904180000|2024-08-06 00:29:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|81
1722904190000|2024-08-06 00:29:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|125
1722904200000|2024-08-06 00:30:00|10919|10917|10920.1|10918.1|10920.1|10918.1|10919|10917|219
1722904210000|2024-08-06 00:30:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|82
1722904220000|2024-08-06 00:30:20|||||||||33
1722904230000|2024-08-06 00:30:30|||||||||169
1722904240000|2024-08-06 00:30:40|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|90
1722904250000|2024-08-06 00:30:50|10921.3|10919.3|10920.1|10918.1|10921.3|10919.3|10920.1|10918.1|16
1722904260000|2024-08-06 00:31:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|190
1722904280000|2024-08-06 00:31:20|||||||||22
1722904290000|2024-08-06 00:31:30|||||||||1
1722904320000|2024-08-06 00:32:00|||||||||104
1722904330000|2024-08-06 00:32:10|||||||||78
1722904340000|2024-08-06 00:32:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|182
1722904350000|2024-08-06 00:32:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|12
1722904370000|2024-08-06 00:32:50|||||||||12
1722904400000|2024-08-06 00:33:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|17
1722904410000|2024-08-06 00:33:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|134
1722904420000|2024-08-06 00:33:40|||||||||4
1722904430000|2024-08-06 00:33:50|||||||||65
1722904440000|2024-08-06 00:34:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|4
1722904450000|2024-08-06 00:34:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|80
1722904460000|2024-08-06 00:34:20|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|20
1722904470000|2024-08-06 00:34:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|42
1722904480000|2024-08-06 00:34:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|39
1722904490000|2024-08-06 00:34:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|241
1722904500000|2024-08-06 00:35:00|10918.6|10916.6|10920.9|10918.9|10920.9|10918.9|10918.6|10916.6|1016
1722904510000|2024-08-06 00:35:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|81
1722904520000|2024-08-06 00:35:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|40
1722904530000|2024-08-06 00:35:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|31
1722904540000|2024-08-06 00:35:40|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|112
1722904560000|2024-08-06 00:36:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|40
1722904570000|2024-08-06 00:36:10|10922.1|10920.1|10920.9|10918.9|10922.1|10920.1|10920.9|10918.9|93
1722904580000|2024-08-06 00:36:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|565
1722904590000|2024-08-06 00:36:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|29
1722904600000|2024-08-06 00:36:40|10919.4|10917.4|10920.9|10918.9|10920.9|10918.9|10919.4|10917.4|675
1722904610000|2024-08-06 00:36:50|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|367
1722904620000|2024-08-06 00:37:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|872
1722904630000|2024-08-06 00:37:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|137
1722904640000|2024-08-06 00:37:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|79
1722904650000|2024-08-06 00:37:30|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|121
1722904660000|2024-08-06 00:37:40|10923.3|10921.3|10924|10922|10924|10922|10922.5|10920.5|789
1722904670000|2024-08-06 00:37:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|284
1722904680000|2024-08-06 00:38:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|94
1722904700000|2024-08-06 00:38:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|20
1722904710000|2024-08-06 00:38:30|||||||||32
1722904740000|2024-08-06 00:39:00|10921.7|10919.7|10922.1|10920.1|10922.1|10920.1|10921.7|10919.7|126
1722904750000|2024-08-06 00:39:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|8
1722904760000|2024-08-06 00:39:20|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|126
1722904770000|2024-08-06 00:39:30|||||||||15
1722904780000|2024-08-06 00:39:40|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|152
1722904790000|2024-08-06 00:39:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10
1722904800000|2024-08-06 00:40:00|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|36
1722904810000|2024-08-06 00:40:10|||||||||19
1722904820000|2024-08-06 00:40:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|9
1722904830000|2024-08-06 00:40:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|31
1722904840000|2024-08-06 00:40:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|187
1722904850000|2024-08-06 00:40:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|216
1722904860000|2024-08-06 00:41:00|||||||||66
1722904870000|2024-08-06 00:41:10|||||||||7
1722904880000|2024-08-06 00:41:20|||||||||114
1722904890000|2024-08-06 00:41:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|134
1722904900000|2024-08-06 00:41:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|256
1722904910000|2024-08-06 00:41:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|33
1722904920000|2024-08-06 00:42:00|||||||||6
1722904930000|2024-08-06 00:42:10|||||||||6
1722904940000|2024-08-06 00:42:20|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|28
1722904950000|2024-08-06 00:42:30|10922.9|10920.9|10924.8|10922.8|10924.8|10922.8|10922.5|10920.5|49
1722904960000|2024-08-06 00:42:40|||||||||1
1722904970000|2024-08-06 00:42:50|10924|10922|10924|10922|10924.8|10922.8|10924|10922|62
1722905000000|2024-08-06 00:43:20|||||||||1
1722905010000|2024-08-06 00:43:30|||||||||51
1722905020000|2024-08-06 00:43:40|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|21
1722905030000|2024-08-06 00:43:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|120
1722905040000|2024-08-06 00:44:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|86
1722905050000|2024-08-06 00:44:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|71
1722905060000|2024-08-06 00:44:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|238
1722905070000|2024-08-06 00:44:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|71
1722905080000|2024-08-06 00:44:40|||||||||7
1722905090000|2024-08-06 00:44:50|||||||||21
1722905100000|2024-08-06 00:45:00|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924|10922|25
1722905110000|2024-08-06 00:45:10|10924|10922|10924.4|10922.4|10924.8|10922.8|10924|10922|58
1722905120000|2024-08-06 00:45:20|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|33
1722905130000|2024-08-06 00:45:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|65
1722905140000|2024-08-06 00:45:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|209
1722905150000|2024-08-06 00:45:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|118
1722905180000|2024-08-06 00:46:20|||||||||9
1722905190000|2024-08-06 00:46:30|||||||||53
1722905200000|2024-08-06 00:46:40|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|107
1722905220000|2024-08-06 00:47:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|62
1722905230000|2024-08-06 00:47:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|33
1722905240000|2024-08-06 00:47:20|||||||||2
1722905270000|2024-08-06 00:47:50|||||||||29
1722905280000|2024-08-06 00:48:00|||||||||17
1722905300000|2024-08-06 00:48:20|||||||||7
1722905310000|2024-08-06 00:48:30|||||||||6
1722905320000|2024-08-06 00:48:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|18
1722905330000|2024-08-06 00:48:50|||||||||2
1722905340000|2024-08-06 00:49:00|||||||||27
1722905350000|2024-08-06 00:49:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|133
1722905360000|2024-08-06 00:49:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|18
1722905370000|2024-08-06 00:49:30|||||||||6
1722905380000|2024-08-06 00:49:40|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|285
1722905390000|2024-08-06 00:49:50|||||||||9
1722905400000|2024-08-06 00:50:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|83
1722905410000|2024-08-06 00:50:10|10924.8|10922.8|10923.3|10921.3|10924.8|10922.8|10923.3|10921.3|105
1722905420000|2024-08-06 00:50:20|10924|10922|10924|10922|10924|10922|10924|10922|31
1722905440000|2024-08-06 00:50:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|166
1722905450000|2024-08-06 00:50:50|||||||||100
1722905460000|2024-08-06 00:51:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|36
1722905470000|2024-08-06 00:51:10|||||||||1
1722905480000|2024-08-06 00:51:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|45
1722905490000|2024-08-06 00:51:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|40
1722905500000|2024-08-06 00:51:40|||||||||18
1722905510000|2024-08-06 00:51:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|200
1722905520000|2024-08-06 00:52:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|29
1722905530000|2024-08-06 00:52:10|||||||||3
1722905540000|2024-08-06 00:52:20|||||||||2
1722905550000|2024-08-06 00:52:30|||||||||1
1722905560000|2024-08-06 00:52:40|10924|10922|10924|10922|10924|10922|10923.3|10921.3|32
1722905570000|2024-08-06 00:52:50|||||||||2
1722905580000|2024-08-06 00:53:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|41
1722905600000|2024-08-06 00:53:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|52
1722905620000|2024-08-06 00:53:40|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|8
1722905640000|2024-08-06 00:54:00|10924|10922|10924|10922|10924|10922|10924|10922|43
1722905650000|2024-08-06 00:54:10|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|33
1722905660000|2024-08-06 00:54:20|10924|10922|10924|10922|10924|10922|10923.3|10921.3|137
1722905670000|2024-08-06 00:54:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|82
1722905680000|2024-08-06 00:54:40|||||||||6
1722905690000|2024-08-06 00:54:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|141
1722905700000|2024-08-06 00:55:00|||||||||19
1722905710000|2024-08-06 00:55:10|||||||||2
1722905720000|2024-08-06 00:55:20|10925.2|10923.2|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|86
1722905730000|2024-08-06 00:55:30|||||||||12
1722905740000|2024-08-06 00:55:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|74
1722905750000|2024-08-06 00:55:50|10926|10924|10925.6|10923.6|10926|10924|10925.6|10923.6|22
1722905760000|2024-08-06 00:56:00|||||||||121
1722905770000|2024-08-06 00:56:10|||||||||1
1722905780000|2024-08-06 00:56:20|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|70
1722905790000|2024-08-06 00:56:30|10925.2|10923.2|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|26
1722905800000|2024-08-06 00:56:40|||||||||7
1722905810000|2024-08-06 00:56:50|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|23
1722905830000|2024-08-06 00:57:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|76
1722905840000|2024-08-06 00:57:20|10924|10922|10924|10922|10924.8|10922.8|10924|10922|12
1722905850000|2024-08-06 00:57:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|47
1722905860000|2024-08-06 00:57:40|10924|10922|10924|10922|10924|10922|10924|10922|4
1722905870000|2024-08-06 00:57:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|26
1722905880000|2024-08-06 00:58:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|13
1722905890000|2024-08-06 00:58:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|29
1722905900000|2024-08-06 00:58:20|10924|10922|10924|10922|10924|10922|10924|10922|64
1722905910000|2024-08-06 00:58:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|89
1722905920000|2024-08-06 00:58:40|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924|10922|16
1722905930000|2024-08-06 00:58:50|10924|10922|10924|10922|10924|10922|10924|10922|93
1722905940000|2024-08-06 00:59:00|10924.4|10922.4|10924|10922|10924.8|10922.8|10924|10922|12
1722905950000|2024-08-06 00:59:10|||||||||91
1722905960000|2024-08-06 00:59:20|||||||||14
1722906000000|2024-08-06 01:00:00|||||||||24
1722906010000|2024-08-06 01:00:10|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|53
1722906020000|2024-08-06 01:00:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|146
1722906030000|2024-08-06 01:00:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|66
1722906040000|2024-08-06 01:00:40|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|28
1722906050000|2024-08-06 01:00:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|308
1722906060000|2024-08-06 01:01:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|59
1722906070000|2024-08-06 01:01:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|26
1722906080000|2024-08-06 01:01:20|||||||||13
1722906090000|2024-08-06 01:01:30|||||||||1
1722906100000|2024-08-06 01:01:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|185
1722906110000|2024-08-06 01:01:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|66
1722906120000|2024-08-06 01:02:00|||||||||18
1722906140000|2024-08-06 01:02:20|||||||||14
1722906150000|2024-08-06 01:02:30|||||||||123
1722906180000|2024-08-06 01:03:00|||||||||94
1722906200000|2024-08-06 01:03:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|6
1722906210000|2024-08-06 01:03:30|||||||||41
1722906220000|2024-08-06 01:03:40|||||||||2
1722906230000|2024-08-06 01:03:50|||||||||15
1722906240000|2024-08-06 01:04:00|||||||||131
1722906250000|2024-08-06 01:04:10|||||||||62
1722906260000|2024-08-06 01:04:20|||||||||58
1722906270000|2024-08-06 01:04:30|||||||||19
1722906280000|2024-08-06 01:04:40|||||||||56
1722906290000|2024-08-06 01:04:50|||||||||7
1722906300000|2024-08-06 01:05:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|58
1722906310000|2024-08-06 01:05:10|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|44
1722906320000|2024-08-06 01:05:20|||||||||31
1722906330000|2024-08-06 01:05:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|451
1722906340000|2024-08-06 01:05:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|21
1722906350000|2024-08-06 01:05:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|367
1722906360000|2024-08-06 01:06:00|||||||||4
1722906380000|2024-08-06 01:06:20|10919.4|10917.4|10919.8|10917.8|10920.1|10918.1|10919.4|10917.4|134
1722906390000|2024-08-06 01:06:30|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|97
1722906400000|2024-08-06 01:06:40|10919.8|10917.8|10919.8|10917.8|10920.1|10918.1|10919.4|10917.4|68
1722906410000|2024-08-06 01:06:50|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|71
1722906420000|2024-08-06 01:07:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10918.6|10916.6|110
1722906430000|2024-08-06 01:07:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|51
1722906440000|2024-08-06 01:07:20|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|13
1722906450000|2024-08-06 01:07:30|10919|10917|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|25
1722906460000|2024-08-06 01:07:40|||||||||24
1722906470000|2024-08-06 01:07:50|||||||||2
1722906480000|2024-08-06 01:08:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|27
1722906490000|2024-08-06 01:08:10|||||||||1
1722906500000|2024-08-06 01:08:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|29
1722906510000|2024-08-06 01:08:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|44
1722906520000|2024-08-06 01:08:40|||||||||2
1722906530000|2024-08-06 01:08:50|||||||||5
1722906550000|2024-08-06 01:09:10|||||||||3
1722906560000|2024-08-06 01:09:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|20
1722906570000|2024-08-06 01:09:30|||||||||50
1722906580000|2024-08-06 01:09:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|321
1722906590000|2024-08-06 01:09:50|||||||||79
1722906600000|2024-08-06 01:10:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|133
1722906610000|2024-08-06 01:10:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|80
1722906620000|2024-08-06 01:10:20|10920.9|10918.9|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|34
1722906630000|2024-08-06 01:10:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|227
1722906640000|2024-08-06 01:10:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|92
1722906650000|2024-08-06 01:10:50|||||||||14
1722906660000|2024-08-06 01:11:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|109
1722906670000|2024-08-06 01:11:10|||||||||4
1722906680000|2024-08-06 01:11:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|446
1722906690000|2024-08-06 01:11:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|68
1722906700000|2024-08-06 01:11:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|414
1722906710000|2024-08-06 01:11:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|5
1722906720000|2024-08-06 01:12:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|42
1722906730000|2024-08-06 01:12:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|44
1722906750000|2024-08-06 01:12:30|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|18
1722906760000|2024-08-06 01:12:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|19
1722906770000|2024-08-06 01:12:50|||||||||9
1722906790000|2024-08-06 01:13:10|||||||||5
1722906820000|2024-08-06 01:13:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|86
1722906830000|2024-08-06 01:13:50|10920.5|10918.5|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|59
1722906840000|2024-08-06 01:14:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|240
1722906850000|2024-08-06 01:14:10|10919.4|10917.4|10919.8|10917.8|10920.1|10918.1|10919.4|10917.4|258
1722906860000|2024-08-06 01:14:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|104
1722906870000|2024-08-06 01:14:30|10919.8|10917.8|10917.8|10915.8|10920.1|10918.1|10917.8|10915.8|26
1722906880000|2024-08-06 01:14:40|||||||||11
1722906890000|2024-08-06 01:14:50|||||||||158
1722906900000|2024-08-06 01:15:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|24
1722906920000|2024-08-06 01:15:20|10918.2|10916.2|10919.4|10917.4|10919.4|10917.4|10917.8|10915.8|48
1722906930000|2024-08-06 01:15:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|57
1722906940000|2024-08-06 01:15:40|||||||||5
1722906950000|2024-08-06 01:15:50|10918.6|10916.6|10919|10917|10919.4|10917.4|10918.6|10916.6|23
1722906960000|2024-08-06 01:16:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|53
1722906970000|2024-08-06 01:16:10|||||||||81
1722906980000|2024-08-06 01:16:20|||||||||4
1722906990000|2024-08-06 01:16:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|30
1722907000000|2024-08-06 01:16:40|||||||||59
1722907010000|2024-08-06 01:16:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|119
1722907020000|2024-08-06 01:17:00|10920.5|10918.5|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|92
1722907030000|2024-08-06 01:17:10|10920.5|10918.5|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|105
1722907040000|2024-08-06 01:17:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|50
1722907050000|2024-08-06 01:17:30|||||||||21
1722907060000|2024-08-06 01:17:40|||||||||49
1722907070000|2024-08-06 01:17:50|||||||||11
1722907080000|2024-08-06 01:18:00|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|272
1722907090000|2024-08-06 01:18:10|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|21
1722907100000|2024-08-06 01:18:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|29
1722907110000|2024-08-06 01:18:30|10919.8|10917.8|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|18
1722907120000|2024-08-06 01:18:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|20
1722907130000|2024-08-06 01:18:50|10918.2|10916.2|10917.8|10915.8|10918.2|10916.2|10917.8|10915.8|53
1722907140000|2024-08-06 01:19:00|||||||||34
1722907150000|2024-08-06 01:19:10|||||||||24
1722907160000|2024-08-06 01:19:20|10917|10915|10917.4|10915.4|10917.8|10915.8|10917|10915|158
1722907170000|2024-08-06 01:19:30|10917.8|10915.8|10917.4|10915.4|10917.8|10915.8|10917|10915|59
1722907180000|2024-08-06 01:19:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|0
1722907190000|2024-08-06 01:19:50|10917|10915|10916.6|10914.6|10917.4|10915.4|10916.6|10914.6|50
1722907200000|2024-08-06 01:20:00|10917|10915|10915.8|10913.8|10917|10915|10915.5|10913.5|377
1722907210000|2024-08-06 01:20:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.8|10913.8|54
1722907220000|2024-08-06 01:20:20|10917|10915|10916.6|10914.6|10917|10915|10916.6|10914.6|61
1722907230000|2024-08-06 01:20:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|159
1722907240000|2024-08-06 01:20:40|||||||||39
1722907250000|2024-08-06 01:20:50|||||||||127
1722907260000|2024-08-06 01:21:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|45
1722907270000|2024-08-06 01:21:10|10917|10915|10917|10915|10917|10915|10917|10915|29
1722907280000|2024-08-06 01:21:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|317
1722907290000|2024-08-06 01:21:30|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|20
1722907300000|2024-08-06 01:21:40|||||||||13
1722907310000|2024-08-06 01:21:50|||||||||144
1722907320000|2024-08-06 01:22:00|||||||||9
1722907330000|2024-08-06 01:22:10|||||||||2
1722907340000|2024-08-06 01:22:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|147
1722907350000|2024-08-06 01:22:30|10917|10915|10917|10915|10917|10915|10917|10915|80
1722907360000|2024-08-06 01:22:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|66
1722907370000|2024-08-06 01:22:50|||||||||7
1722907380000|2024-08-06 01:23:00|10916.6|10914.6|10917|10915|10917|10915|10916.6|10914.6|26
1722907390000|2024-08-06 01:23:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|33
1722907400000|2024-08-06 01:23:20|10917|10915|10917.4|10915.4|10917.8|10915.8|10917|10915|16
1722907410000|2024-08-06 01:23:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|0
1722907420000|2024-08-06 01:23:40|||||||||17
1722907430000|2024-08-06 01:23:50|||||||||2
1722907440000|2024-08-06 01:24:00|10917|10915|10917|10915|10917|10915|10917|10915|18
1722907450000|2024-08-06 01:24:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|2
1722907460000|2024-08-06 01:24:20|10917|10915|10917|10915|10917|10915|10917|10915|7
1722907470000|2024-08-06 01:24:30|||||||||2
1722907480000|2024-08-06 01:24:40|||||||||61
1722907490000|2024-08-06 01:24:50|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|21
1722907500000|2024-08-06 01:25:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|43
1722907510000|2024-08-06 01:25:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|21
1722907550000|2024-08-06 01:25:50|||||||||64
1722907560000|2024-08-06 01:26:00|||||||||32
1722907570000|2024-08-06 01:26:10|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|29
1722907580000|2024-08-06 01:26:20|||||||||21
1722907590000|2024-08-06 01:26:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|50
1722907600000|2024-08-06 01:26:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|110
1722907620000|2024-08-06 01:27:00|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|17
1722907630000|2024-08-06 01:27:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|3
1722907640000|2024-08-06 01:27:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|71
1722907650000|2024-08-06 01:27:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|38
1722907660000|2024-08-06 01:27:40|10920.5|10918.5|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|37
1722907670000|2024-08-06 01:27:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|15
1722907680000|2024-08-06 01:28:00|||||||||217
1722907690000|2024-08-06 01:28:10|||||||||7
1722907700000|2024-08-06 01:28:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|33
1722907710000|2024-08-06 01:28:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|116
1722907720000|2024-08-06 01:28:40|||||||||42
1722907740000|2024-08-06 01:29:00|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|135
1722907750000|2024-08-06 01:29:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|85
1722907760000|2024-08-06 01:29:20|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|12
1722907780000|2024-08-06 01:29:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|279
1722907790000|2024-08-06 01:29:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|202
1722907800000|2024-08-06 01:30:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|186
1722907810000|2024-08-06 01:30:10|||||||||12
1722907820000|2024-08-06 01:30:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|56
1722907830000|2024-08-06 01:30:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|9
1722907840000|2024-08-06 01:30:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|178
1722907850000|2024-08-06 01:30:50|10921.3|10919.3|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|52
1722907860000|2024-08-06 01:31:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|134
1722907870000|2024-08-06 01:31:10|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|558
1722907880000|2024-08-06 01:31:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|75
1722907890000|2024-08-06 01:31:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|712
1722907920000|2024-08-06 01:32:00|||||||||1
1722907940000|2024-08-06 01:32:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|103
1722907960000|2024-08-06 01:32:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|116
1722907970000|2024-08-06 01:32:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10
1722907990000|2024-08-06 01:33:10|||||||||1
1722908010000|2024-08-06 01:33:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|70
1722908030000|2024-08-06 01:33:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|69
1722908040000|2024-08-06 01:34:00|||||||||6
1722908050000|2024-08-06 01:34:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|21
1722908060000|2024-08-06 01:34:20|||||||||25
1722908070000|2024-08-06 01:34:30|||||||||1
1722908080000|2024-08-06 01:34:40|10919.8|10917.8|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|65
1722908100000|2024-08-06 01:35:00|||||||||4
1722908110000|2024-08-06 01:35:10|||||||||42
1722908120000|2024-08-06 01:35:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|54
1722908130000|2024-08-06 01:35:30|||||||||4
1722908140000|2024-08-06 01:35:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|87
1722908150000|2024-08-06 01:35:50|||||||||8
1722908160000|2024-08-06 01:36:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|39
1722908180000|2024-08-06 01:36:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|182
1722908190000|2024-08-06 01:36:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|111
1722908200000|2024-08-06 01:36:40|||||||||35
1722908210000|2024-08-06 01:36:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|16
1722908220000|2024-08-06 01:37:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|72
1722908230000|2024-08-06 01:37:10|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|52
1722908240000|2024-08-06 01:37:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|112
1722908250000|2024-08-06 01:37:30|||||||||6
1722908260000|2024-08-06 01:37:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|137
1722908270000|2024-08-06 01:37:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|72
1722908280000|2024-08-06 01:38:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|140
1722908290000|2024-08-06 01:38:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|54
1722908320000|2024-08-06 01:38:40|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|70
1722908330000|2024-08-06 01:38:50|||||||||4
1722908340000|2024-08-06 01:39:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|111
1722908350000|2024-08-06 01:39:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|81
1722908360000|2024-08-06 01:39:20|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|31
1722908370000|2024-08-06 01:39:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|100
1722908380000|2024-08-06 01:39:40|||||||||1
1722908390000|2024-08-06 01:39:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|53
1722908400000|2024-08-06 01:40:00|10922.9|10920.9|10924|10922|10924|10922|10922.9|10920.9|400
1722908410000|2024-08-06 01:40:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|199
1722908420000|2024-08-06 01:40:20|||||||||36
1722908430000|2024-08-06 01:40:30|||||||||74
1722908440000|2024-08-06 01:40:40|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|13
1722908450000|2024-08-06 01:40:50|10925.2|10923.2|10925.2|10923.2|10925.6|10923.6|10924.8|10922.8|183
1722908460000|2024-08-06 01:41:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|82
1722908470000|2024-08-06 01:41:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|48
1722908480000|2024-08-06 01:41:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|9
1722908490000|2024-08-06 01:41:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|41
1722908500000|2024-08-06 01:41:40|||||||||5
1722908510000|2024-08-06 01:41:50|||||||||108
1722908520000|2024-08-06 01:42:00|10926|10924|10924.8|10922.8|10926|10924|10924.8|10922.8|104
1722908530000|2024-08-06 01:42:10|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|255
1722908540000|2024-08-06 01:42:20|10926|10924|10926.4|10924.4|10926.4|10924.4|10926|10924|6
1722908550000|2024-08-06 01:42:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|3
1722908560000|2024-08-06 01:42:40|||||||||2
1722908580000|2024-08-06 01:43:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|70
1722908590000|2024-08-06 01:43:10|||||||||1
1722908620000|2024-08-06 01:43:40|||||||||1
1722908640000|2024-08-06 01:44:00|||||||||38
1722908660000|2024-08-06 01:44:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|159
1722908670000|2024-08-06 01:44:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|16
1722908680000|2024-08-06 01:44:40|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|17
1722908690000|2024-08-06 01:44:50|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|42
1722908710000|2024-08-06 01:45:10|||||||||2
1722908730000|2024-08-06 01:45:30|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|49
1722908750000|2024-08-06 01:45:50|||||||||1
1722908760000|2024-08-06 01:46:00|||||||||1
1722908770000|2024-08-06 01:46:10|10926|10924|10926|10924|10926|10924|10926|10924|24
1722908780000|2024-08-06 01:46:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|13
1722908790000|2024-08-06 01:46:30|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|56
1722908800000|2024-08-06 01:46:40|||||||||6
1722908810000|2024-08-06 01:46:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|13
1722908830000|2024-08-06 01:47:10|10926.4|10924.4|10926|10924|10926.4|10924.4|10926|10924|45
1722908840000|2024-08-06 01:47:20|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|15
1722908850000|2024-08-06 01:47:30|||||||||1
1722908860000|2024-08-06 01:47:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|50
1722908870000|2024-08-06 01:47:50|||||||||204
1722908880000|2024-08-06 01:48:00|||||||||46
1722908890000|2024-08-06 01:48:10|||||||||31
1722908900000|2024-08-06 01:48:20|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|30
1722908910000|2024-08-06 01:48:30|10924|10922|10924|10922|10924|10922|10924|10922|246
1722908930000|2024-08-06 01:48:50|||||||||9
1722908940000|2024-08-06 01:49:00|||||||||14
1722908950000|2024-08-06 01:49:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|58
1722908960000|2024-08-06 01:49:20|||||||||67
1722908970000|2024-08-06 01:49:30|||||||||5
1722908980000|2024-08-06 01:49:40|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|35
1722908990000|2024-08-06 01:49:50|||||||||66
1722909000000|2024-08-06 01:50:00|||||||||12
1722909020000|2024-08-06 01:50:20|||||||||18
1722909040000|2024-08-06 01:50:40|10924.4|10922.4|10924|10922|10924.8|10922.8|10924|10922|26
1722909050000|2024-08-06 01:50:50|10924.4|10922.4|10924|10922|10924.8|10922.8|10924|10922|14
1722909060000|2024-08-06 01:51:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|63
1722909070000|2024-08-06 01:51:10|10923.7|10921.7|10924.4|10922.4|10924.4|10922.4|10923.3|10921.3|274
1722909080000|2024-08-06 01:51:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|32
1722909090000|2024-08-06 01:51:30|||||||||102
1722909100000|2024-08-06 01:51:40|||||||||18
1722909110000|2024-08-06 01:51:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|2
1722909120000|2024-08-06 01:52:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|108
1722909130000|2024-08-06 01:52:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3
1722909140000|2024-08-06 01:52:20|||||||||10
1722909150000|2024-08-06 01:52:30|||||||||30
1722909180000|2024-08-06 01:53:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|62
1722909190000|2024-08-06 01:53:10|10924|10922|10923.7|10921.7|10924|10922|10923.7|10921.7|64
1722909200000|2024-08-06 01:53:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|3
1722909220000|2024-08-06 01:53:40|||||||||1
1722909250000|2024-08-06 01:54:10|||||||||71
1722909260000|2024-08-06 01:54:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|81
1722909280000|2024-08-06 01:54:40|10924|10922|10924|10922|10924|10922|10924|10922|141
1722909290000|2024-08-06 01:54:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|239
1722909310000|2024-08-06 01:55:10|||||||||11
1722909320000|2024-08-06 01:55:20|||||||||43
1722909330000|2024-08-06 01:55:30|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|163
1722909360000|2024-08-06 01:56:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|365
1722909370000|2024-08-06 01:56:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|314
1722909380000|2024-08-06 01:56:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|159
1722909390000|2024-08-06 01:56:30|||||||||1
1722909400000|2024-08-06 01:56:40|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|195
1722909410000|2024-08-06 01:56:50|||||||||2
1722909420000|2024-08-06 01:57:00|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|8
1722909430000|2024-08-06 01:57:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|27
1722909450000|2024-08-06 01:57:30|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924|10922|50
1722909460000|2024-08-06 01:57:40|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924|10922|17
1722909490000|2024-08-06 01:58:10|||||||||8
1722909510000|2024-08-06 01:58:30|10924|10922|10924.4|10922.4|10924.4|10922.4|10924|10922|70
1722909520000|2024-08-06 01:58:40|10924|10922|10924.4|10922.4|10924.4|10922.4|10924|10922|8
1722909540000|2024-08-06 01:59:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|3
1722909550000|2024-08-06 01:59:10|||||||||1
1722909560000|2024-08-06 01:59:20|10923.3|10921.3|10922.9|10920.9|10923.3|10921.3|10922.5|10920.5|64
1722909570000|2024-08-06 01:59:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|78
1722909580000|2024-08-06 01:59:40|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|17
1722909590000|2024-08-06 01:59:50|||||||||17
1722909610000|2024-08-06 02:00:10|||||||||2
1722909630000|2024-08-06 02:00:30|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|49
1722909640000|2024-08-06 02:00:40|||||||||1
1722909650000|2024-08-06 02:00:50|||||||||22
1722909690000|2024-08-06 02:01:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|230
1722909700000|2024-08-06 02:01:40|||||||||5
1722909710000|2024-08-06 02:01:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|111
1722909720000|2024-08-06 02:02:00|||||||||6
1722909730000|2024-08-06 02:02:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|230
1722909740000|2024-08-06 02:02:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|123
1722909750000|2024-08-06 02:02:30|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|123
1722909760000|2024-08-06 02:02:40|||||||||3
1722909770000|2024-08-06 02:02:50|||||||||49
1722909780000|2024-08-06 02:03:00|||||||||1
1722909810000|2024-08-06 02:03:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|21
1722909830000|2024-08-06 02:03:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|129
1722909840000|2024-08-06 02:04:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|19
1722909850000|2024-08-06 02:04:10|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|6
1722909860000|2024-08-06 02:04:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|0
1722909870000|2024-08-06 02:04:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|31
1722909880000|2024-08-06 02:04:40|||||||||6
1722909890000|2024-08-06 02:04:50|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|89
1722909910000|2024-08-06 02:05:10|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|177
1722909920000|2024-08-06 02:05:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|26
1722909930000|2024-08-06 02:05:30|||||||||150
1722909940000|2024-08-06 02:05:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|104
1722909950000|2024-08-06 02:05:50|10924|10922|10924|10922|10924|10922|10924|10922|38
1722909960000|2024-08-06 02:06:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|7
1722909970000|2024-08-06 02:06:10|||||||||1
1722910020000|2024-08-06 02:07:00|10924|10922|10923.7|10921.7|10924|10922|10923.3|10921.3|125
1722910030000|2024-08-06 02:07:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|0
1722910050000|2024-08-06 02:07:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|26
1722910060000|2024-08-06 02:07:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|12
1722910070000|2024-08-06 02:07:50|||||||||2
1722910080000|2024-08-06 02:08:00|10924|10922|10924|10922|10924|10922|10923.3|10921.3|79
1722910090000|2024-08-06 02:08:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|22
1722910100000|2024-08-06 02:08:20|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|43
1722910110000|2024-08-06 02:08:30|||||||||3
1722910120000|2024-08-06 02:08:40|||||||||12
1722910130000|2024-08-06 02:08:50|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|108
1722910140000|2024-08-06 02:09:00|||||||||3
1722910160000|2024-08-06 02:09:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|104
1722910170000|2024-08-06 02:09:30|10926.4|10924.4|10924.8|10922.8|10926.4|10924.4|10924|10922|181
1722910200000|2024-08-06 02:10:00|||||||||27
1722910210000|2024-08-06 02:10:10|10924|10922|10924|10922|10924|10922|10924|10922|21
1722910220000|2024-08-06 02:10:20|||||||||45
1722910230000|2024-08-06 02:10:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|78
1722910270000|2024-08-06 02:11:10|||||||||80
1722910280000|2024-08-06 02:11:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|32
1722910290000|2024-08-06 02:11:30|||||||||258
1722910300000|2024-08-06 02:11:40|||||||||24
1722910310000|2024-08-06 02:11:50|||||||||252
1722910330000|2024-08-06 02:12:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|66
1722910340000|2024-08-06 02:12:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|41
1722910360000|2024-08-06 02:12:40|||||||||103
1722910380000|2024-08-06 02:13:00|||||||||1
1722910390000|2024-08-06 02:13:10|||||||||441
1722910400000|2024-08-06 02:13:20|||||||||6
1722910410000|2024-08-06 02:13:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|14
1722910420000|2024-08-06 02:13:40|||||||||1
1722910430000|2024-08-06 02:13:50|10926|10924|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|10
1722910440000|2024-08-06 02:14:00|10926|10924|10926|10924|10926|10924|10926|10924|20
1722910450000|2024-08-06 02:14:10|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|4
1722910460000|2024-08-06 02:14:20|10926.4|10924.4|10926|10924|10926.4|10924.4|10926|10924|34
1722910470000|2024-08-06 02:14:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|35
1722910480000|2024-08-06 02:14:40|||||||||11
1722910490000|2024-08-06 02:14:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|30
1722910500000|2024-08-06 02:15:00|10926|10924|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|17
1722910510000|2024-08-06 02:15:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|11
1722910520000|2024-08-06 02:15:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|11
1722910540000|2024-08-06 02:15:40|||||||||48
1722910550000|2024-08-06 02:15:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|171
1722910560000|2024-08-06 02:16:00|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|293
1722910570000|2024-08-06 02:16:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|37
1722910580000|2024-08-06 02:16:20|10926|10924|10926.4|10924.4|10926.4|10924.4|10926|10924|64
1722910610000|2024-08-06 02:16:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|34
1722910630000|2024-08-06 02:17:10|||||||||69
1722910640000|2024-08-06 02:17:20|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|57
1722910680000|2024-08-06 02:18:00|10926|10924|10926.4|10924.4|10926.4|10924.4|10926|10924|58
1722910710000|2024-08-06 02:18:30|||||||||1
1722910720000|2024-08-06 02:18:40|||||||||25
1722910730000|2024-08-06 02:18:50|10926.8|10924.8|10927.6|10925.6|10927.6|10925.6|10926.4|10924.4|196
1722910740000|2024-08-06 02:19:00|10927.2|10925.2|10928|10926|10928.7|10926.7|10927.2|10925.2|39
1722910750000|2024-08-06 02:19:10|||||||||8
1722910760000|2024-08-06 02:19:20|||||||||3
1722910790000|2024-08-06 02:19:50|||||||||5
1722910800000|2024-08-06 02:20:00|||||||||1
1722910830000|2024-08-06 02:20:30|||||||||4
1722910860000|2024-08-06 02:21:00|||||||||8
1722910880000|2024-08-06 02:21:20|||||||||40
1722910890000|2024-08-06 02:21:30|10927.2|10925.2|10927.2|10925.2|10927.6|10925.6|10927.2|10925.2|21
1722910900000|2024-08-06 02:21:40|10927.6|10925.6|10926.4|10924.4|10927.6|10925.6|10926.4|10924.4|41
1722910910000|2024-08-06 02:21:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|108
1722910930000|2024-08-06 02:22:10|||||||||13
1722910940000|2024-08-06 02:22:20|||||||||16
1722910960000|2024-08-06 02:22:40|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|15
1722910970000|2024-08-06 02:22:50|||||||||1
1722910980000|2024-08-06 02:23:00|10926.4|10924.4|10926.8|10924.8|10927.2|10925.2|10926.4|10924.4|75
1722910990000|2024-08-06 02:23:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|0
1722911030000|2024-08-06 02:23:50|||||||||67
1722911080000|2024-08-06 02:24:40|||||||||1
1722911090000|2024-08-06 02:24:50|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|53
1722911100000|2024-08-06 02:25:00|10927.6|10925.6|10927.2|10925.2|10927.6|10925.6|10927.2|10925.2|32
1722911110000|2024-08-06 02:25:10|||||||||2
1722911120000|2024-08-06 02:25:20|||||||||4
1722911150000|2024-08-06 02:25:50|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|128
1722911160000|2024-08-06 02:26:00|||||||||5
1722911200000|2024-08-06 02:26:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|6
1722911230000|2024-08-06 02:27:10|||||||||34
1722911260000|2024-08-06 02:27:40|10926.8|10924.8|10926.8|10924.8|10927.2|10925.2|10926.4|10924.4|28
1722911270000|2024-08-06 02:27:50|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|20
1722911280000|2024-08-06 02:28:00|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|41
1722911290000|2024-08-06 02:28:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|4
1722911300000|2024-08-06 02:28:20|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|32
1722911310000|2024-08-06 02:28:30|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|26
1722911320000|2024-08-06 02:28:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|13
1722911330000|2024-08-06 02:28:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|50
1722911340000|2024-08-06 02:29:00|||||||||1
1722911350000|2024-08-06 02:29:10|10926.8|10924.8|10926.4|10924.4|10926.8|10924.8|10926.4|10924.4|19
1722911360000|2024-08-06 02:29:20|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|31
1722911370000|2024-08-06 02:29:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|9
1722911380000|2024-08-06 02:29:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|4
1722911390000|2024-08-06 02:29:50|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|7
1722911400000|2024-08-06 02:30:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|3
1722911410000|2024-08-06 02:30:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|29
1722911430000|2024-08-06 02:30:30|||||||||34
1722911440000|2024-08-06 02:30:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.8|10924.8|19
1722911450000|2024-08-06 02:30:50|||||||||1
1722911480000|2024-08-06 02:31:20|||||||||10
1722911490000|2024-08-06 02:31:30|||||||||5
1722911500000|2024-08-06 02:31:40|||||||||8
1722911520000|2024-08-06 02:32:00|||||||||1
1722911550000|2024-08-06 02:32:30|||||||||2
1722911610000|2024-08-06 02:33:30|||||||||46
1722911640000|2024-08-06 02:34:00|||||||||2
1722911650000|2024-08-06 02:34:10|||||||||23
1722911660000|2024-08-06 02:34:20|||||||||1
1722911680000|2024-08-06 02:34:40|||||||||3
1722911690000|2024-08-06 02:34:50|||||||||5
1722911700000|2024-08-06 02:35:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|26
1722911740000|2024-08-06 02:35:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|18
1722911750000|2024-08-06 02:35:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|4
1722911760000|2024-08-06 02:36:00|10926.8|10924.8|10926.4|10924.4|10926.8|10924.8|10926.4|10924.4|16
1722911770000|2024-08-06 02:36:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|27
1722911790000|2024-08-06 02:36:30|||||||||1
1722911810000|2024-08-06 02:36:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10
1722911820000|2024-08-06 02:37:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|136
1722911830000|2024-08-06 02:37:10|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|19
1722911840000|2024-08-06 02:37:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|30
1722911850000|2024-08-06 02:37:30|||||||||48
1722911860000|2024-08-06 02:37:40|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|75
1722911870000|2024-08-06 02:37:50|||||||||24
1722911880000|2024-08-06 02:38:00|||||||||3
1722911900000|2024-08-06 02:38:20|10925.6|10923.6|10925.2|10923.2|10925.6|10923.6|10925.2|10923.2|44
1722911910000|2024-08-06 02:38:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|41
1722911920000|2024-08-06 02:38:40|||||||||18
1722911930000|2024-08-06 02:38:50|10925.2|10923.2|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|5
1722911970000|2024-08-06 02:39:30|||||||||1
1722912000000|2024-08-06 02:40:00|10924|10922|10924|10922|10924|10922|10924|10922|49
1722912010000|2024-08-06 02:40:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|63
1722912020000|2024-08-06 02:40:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|35
1722912040000|2024-08-06 02:40:40|||||||||1
1722912050000|2024-08-06 02:40:50|10924|10922|10924|10922|10924|10922|10923.3|10921.3|12
1722912060000|2024-08-06 02:41:00|||||||||3
1722912070000|2024-08-06 02:41:10|||||||||3
1722912080000|2024-08-06 02:41:20|||||||||7
1722912090000|2024-08-06 02:41:30|||||||||1
1722912110000|2024-08-06 02:41:50|||||||||1
1722912120000|2024-08-06 02:42:00|||||||||1
1722912150000|2024-08-06 02:42:30|||||||||16
1722912170000|2024-08-06 02:42:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|68
1722912180000|2024-08-06 02:43:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|143
1722912190000|2024-08-06 02:43:10|||||||||14
1722912200000|2024-08-06 02:43:20|||||||||1
1722912210000|2024-08-06 02:43:30|||||||||28
1722912220000|2024-08-06 02:43:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|14
1722912240000|2024-08-06 02:44:00|||||||||1
1722912250000|2024-08-06 02:44:10|||||||||1
1722912290000|2024-08-06 02:44:50|||||||||2
1722912310000|2024-08-06 02:45:10|10926|10924|10925.6|10923.6|10926|10924|10925.6|10923.6|40
1722912320000|2024-08-06 02:45:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|76
1722912330000|2024-08-06 02:45:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|58
1722912350000|2024-08-06 02:45:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|5
1722912360000|2024-08-06 02:46:00|10925.6|10923.6|10925.2|10923.2|10925.6|10923.6|10924.8|10922.8|20
1722912370000|2024-08-06 02:46:10|10924.8|10922.8|10925.2|10923.2|10925.2|10923.2|10924.8|10922.8|7
1722912380000|2024-08-06 02:46:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1
1722912400000|2024-08-06 02:46:40|||||||||19
1722912410000|2024-08-06 02:46:50|||||||||50
1722912430000|2024-08-06 02:47:10|||||||||72
1722912450000|2024-08-06 02:47:30|10924|10922|10924|10922|10924|10922|10924|10922|94
1722912480000|2024-08-06 02:48:00|||||||||1
1722912500000|2024-08-06 02:48:20|||||||||20
1722912520000|2024-08-06 02:48:40|||||||||2
1722912550000|2024-08-06 02:49:10|||||||||1
1722912560000|2024-08-06 02:49:20|||||||||5
1722912570000|2024-08-06 02:49:30|||||||||1
1722912600000|2024-08-06 02:50:00|||||||||2
1722912610000|2024-08-06 02:50:10|||||||||104
1722912650000|2024-08-06 02:50:50|||||||||111
1722912660000|2024-08-06 02:51:00|||||||||60
1722912680000|2024-08-06 02:51:20|||||||||3
1722912690000|2024-08-06 02:51:30|||||||||1
1722912700000|2024-08-06 02:51:40|||||||||69
1722912710000|2024-08-06 02:51:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|9
1722912720000|2024-08-06 02:52:00|10924|10922|10924|10922|10924|10922|10924|10922|74
1722912740000|2024-08-06 02:52:20|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|13
1722912760000|2024-08-06 02:52:40|||||||||3
1722912800000|2024-08-06 02:53:20|||||||||45
1722912820000|2024-08-06 02:53:40|||||||||2
1722912830000|2024-08-06 02:53:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|38
1722912840000|2024-08-06 02:54:00|||||||||30
1722912850000|2024-08-06 02:54:10|10924.8|10922.8|10925.2|10923.2|10925.2|10923.2|10924.8|10922.8|37
1722912860000|2024-08-06 02:54:20|||||||||1
1722912870000|2024-08-06 02:54:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|9
1722912880000|2024-08-06 02:54:40|||||||||3
1722912890000|2024-08-06 02:54:50|||||||||16
1722912900000|2024-08-06 02:55:00|10924|10922|10924|10922|10924|10922|10924|10922|310
1722912910000|2024-08-06 02:55:10|||||||||1
1722912940000|2024-08-06 02:55:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|36
1722912960000|2024-08-06 02:56:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|158
1722912970000|2024-08-06 02:56:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|47
1722912980000|2024-08-06 02:56:20|||||||||10
1722912990000|2024-08-06 02:56:30|||||||||8
1722913000000|2024-08-06 02:56:40|||||||||7
1722913010000|2024-08-06 02:56:50|||||||||12
1722913020000|2024-08-06 02:57:00|||||||||10
1722913040000|2024-08-06 02:57:20|||||||||42
1722913050000|2024-08-06 02:57:30|10923.3|10921.3|10922.9|10920.9|10923.3|10921.3|10922.5|10920.5|47
1722913060000|2024-08-06 02:57:40|||||||||3
1722913070000|2024-08-06 02:57:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|79
1722913080000|2024-08-06 02:58:00|10924|10922|10924|10922|10924|10922|10924|10922|106
1722913100000|2024-08-06 02:58:20|||||||||3
1722913130000|2024-08-06 02:58:50|||||||||1
1722913150000|2024-08-06 02:59:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|341
1722913170000|2024-08-06 02:59:30|||||||||5
1722913200000|2024-08-06 03:00:00|||||||||5
1722913230000|2024-08-06 03:00:30|||||||||137
1722913240000|2024-08-06 03:00:40|||||||||9
1722913260000|2024-08-06 03:01:00|10924|10922|10924|10922|10924|10922|10924|10922|112
1722913270000|2024-08-06 03:01:10|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|10
1722913290000|2024-08-06 03:01:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|123
1722913300000|2024-08-06 03:01:40|10924|10922|10924|10922|10924|10922|10923.3|10921.3|55
1722913310000|2024-08-06 03:01:50|||||||||1
1722913340000|2024-08-06 03:02:20|||||||||4
1722913360000|2024-08-06 03:02:40|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|395
1722913370000|2024-08-06 03:02:50|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|4
1722913380000|2024-08-06 03:03:00|10924|10922|10924|10922|10924|10922|10924|10922|1
1722913400000|2024-08-06 03:03:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|37
1722913410000|2024-08-06 03:03:30|10924|10922|10924|10922|10924|10922|10924|10922|27
1722913420000|2024-08-06 03:03:40|||||||||1
1722913430000|2024-08-06 03:03:50|10924.4|10922.4|10924|10922|10924.4|10922.4|10924|10922|7
1722913440000|2024-08-06 03:04:00|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924|10922|49
1722913460000|2024-08-06 03:04:20|10925.6|10923.6|10925.2|10923.2|10925.6|10923.6|10925.2|10923.2|13
1722913470000|2024-08-06 03:04:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|1
1722913490000|2024-08-06 03:04:50|||||||||175
1722913500000|2024-08-06 03:05:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|25
1722913510000|2024-08-06 03:05:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|20
1722913520000|2024-08-06 03:05:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|64
1722913530000|2024-08-06 03:05:30|||||||||14
1722913540000|2024-08-06 03:05:40|||||||||9
1722913550000|2024-08-06 03:05:50|||||||||50
1722913560000|2024-08-06 03:06:00|||||||||59
1722913570000|2024-08-06 03:06:10|10924|10922|10924|10922|10924|10922|10924|10922|38
1722913580000|2024-08-06 03:06:20|||||||||7
1722913590000|2024-08-06 03:06:30|10923.3|10921.3|10923.7|10921.7|10924|10922|10923.3|10921.3|56
1722913600000|2024-08-06 03:06:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|29
1722913620000|2024-08-06 03:07:00|10923.3|10921.3|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|41
1722913630000|2024-08-06 03:07:10|||||||||1
1722913640000|2024-08-06 03:07:20|10924|10922|10924|10922|10924|10922|10924|10922|12
1722913650000|2024-08-06 03:07:30|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|72
1722913660000|2024-08-06 03:07:40|10923.7|10921.7|10924|10922|10924|10922|10923.3|10921.3|48
1722913670000|2024-08-06 03:07:50|||||||||8
1722913680000|2024-08-06 03:08:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|47
1722913690000|2024-08-06 03:08:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|41
1722913700000|2024-08-06 03:08:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|277
1722913710000|2024-08-06 03:08:30|||||||||20
1722913720000|2024-08-06 03:08:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|26
1722913730000|2024-08-06 03:08:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|21
1722913740000|2024-08-06 03:09:00|||||||||9
1722913750000|2024-08-06 03:09:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|69
1722913760000|2024-08-06 03:09:20|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|47
1722913770000|2024-08-06 03:09:30|||||||||16
1722913780000|2024-08-06 03:09:40|||||||||2
1722913790000|2024-08-06 03:09:50|||||||||50
1722913800000|2024-08-06 03:10:00|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|3
1722913810000|2024-08-06 03:10:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|8
1722913820000|2024-08-06 03:10:20|10924|10922|10924|10922|10924|10922|10924|10922|277
1722913830000|2024-08-06 03:10:30|||||||||2
1722913840000|2024-08-06 03:10:40|||||||||105
1722913850000|2024-08-06 03:10:50|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|60
1722913860000|2024-08-06 03:11:00|||||||||1
1722913870000|2024-08-06 03:11:10|||||||||22
1722913900000|2024-08-06 03:11:40|||||||||2
1722913910000|2024-08-06 03:11:50|||||||||4
1722913920000|2024-08-06 03:12:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|998
1722913930000|2024-08-06 03:12:10|||||||||1
1722913940000|2024-08-06 03:12:20|10924|10922|10924|10922|10924|10922|10924|10922|100
1722913960000|2024-08-06 03:12:40|||||||||3
1722914000000|2024-08-06 03:13:20|||||||||4
1722914040000|2024-08-06 03:14:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|29
1722914060000|2024-08-06 03:14:20|||||||||1
1722914080000|2024-08-06 03:14:40|||||||||4
1722914090000|2024-08-06 03:14:50|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|122
1722914100000|2024-08-06 03:15:00|||||||||61
1722914110000|2024-08-06 03:15:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|25
1722914220000|2024-08-06 03:17:00|||||||||5
1722914240000|2024-08-06 03:17:20|||||||||1
1722914280000|2024-08-06 03:18:00|||||||||5
1722914290000|2024-08-06 03:18:10|||||||||13
1722914310000|2024-08-06 03:18:30|||||||||1
1722914320000|2024-08-06 03:18:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|120
1722914350000|2024-08-06 03:19:10|||||||||42
1722914360000|2024-08-06 03:19:20|||||||||40
1722914400000|2024-08-06 03:20:00|||||||||3
1722914410000|2024-08-06 03:20:10|||||||||1
1722914430000|2024-08-06 03:20:30|||||||||1
1722914450000|2024-08-06 03:20:50|||||||||46
1722914460000|2024-08-06 03:21:00|10926|10924|10926|10924|10926|10924|10926|10924|9
1722914470000|2024-08-06 03:21:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|3
1722914490000|2024-08-06 03:21:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|8
1722914560000|2024-08-06 03:22:40|||||||||10
1722914570000|2024-08-06 03:22:50|||||||||10
1722914580000|2024-08-06 03:23:00|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|113
1722914620000|2024-08-06 03:23:40|||||||||1
1722914630000|2024-08-06 03:23:50|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|222
1722914650000|2024-08-06 03:24:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|26
1722914660000|2024-08-06 03:24:20|||||||||46
1722914730000|2024-08-06 03:25:30|||||||||8
1722914770000|2024-08-06 03:26:10|||||||||4
1722914780000|2024-08-06 03:26:20|||||||||102
1722914800000|2024-08-06 03:26:40|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|77
1722914820000|2024-08-06 03:27:00|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|16
1722914830000|2024-08-06 03:27:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|7
1722914880000|2024-08-06 03:28:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|95
1722914890000|2024-08-06 03:28:10|||||||||4
1722914900000|2024-08-06 03:28:20|||||||||3
1722914910000|2024-08-06 03:28:30|||||||||2
1722914920000|2024-08-06 03:28:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|64
1722914930000|2024-08-06 03:28:50|||||||||4
1722914940000|2024-08-06 03:29:00|||||||||8
1722914950000|2024-08-06 03:29:10|||||||||15
1722914960000|2024-08-06 03:29:20|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|53
1722914980000|2024-08-06 03:29:40|||||||||2
1722914990000|2024-08-06 03:29:50|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|98
1722915010000|2024-08-06 03:30:10|||||||||4
1722915020000|2024-08-06 03:30:20|||||||||17
1722915030000|2024-08-06 03:30:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|23
1722915040000|2024-08-06 03:30:40|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|19
1722915050000|2024-08-06 03:30:50|||||||||1
1722915060000|2024-08-06 03:31:00|||||||||1
1722915070000|2024-08-06 03:31:10|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|73
1722915080000|2024-08-06 03:31:20|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|13
1722915090000|2024-08-06 03:31:30|10924|10922|10924|10922|10924|10922|10924|10922|16
1722915100000|2024-08-06 03:31:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|28
1722915110000|2024-08-06 03:31:50|||||||||47
1722915120000|2024-08-06 03:32:00|10924|10922|10924|10922|10924|10922|10924|10922|50
1722915130000|2024-08-06 03:32:10|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|30
1722915140000|2024-08-06 03:32:20|10924|10922|10924|10922|10924|10922|10923.3|10921.3|18
1722915150000|2024-08-06 03:32:30|||||||||5
1722915160000|2024-08-06 03:32:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|313
1722915170000|2024-08-06 03:32:50|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|17
1722915180000|2024-08-06 03:33:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|26
1722915190000|2024-08-06 03:33:10|||||||||1
1722915200000|2024-08-06 03:33:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|6
1722915220000|2024-08-06 03:33:40|||||||||3
1722915230000|2024-08-06 03:33:50|||||||||2
1722915260000|2024-08-06 03:34:20|||||||||42
1722915280000|2024-08-06 03:34:40|||||||||2
1722915290000|2024-08-06 03:34:50|10925.2|10923.2|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|33
1722915300000|2024-08-06 03:35:00|10924.4|10922.4|10924|10922|10924.4|10922.4|10924|10922|29
1722915310000|2024-08-06 03:35:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|30
1722915320000|2024-08-06 03:35:20|10923.7|10921.7|10923.3|10921.3|10924|10922|10923.3|10921.3|15
1722915330000|2024-08-06 03:35:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|237
1722915340000|2024-08-06 03:35:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|42
1722915350000|2024-08-06 03:35:50|||||||||1
1722915360000|2024-08-06 03:36:00|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|98
1722915370000|2024-08-06 03:36:10|10924|10922|10924|10922|10924|10922|10923.3|10921.3|80
1722915380000|2024-08-06 03:36:20|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|3
1722915400000|2024-08-06 03:36:40|||||||||7
1722915410000|2024-08-06 03:36:50|10924|10922|10924|10922|10924|10922|10923.3|10921.3|96
1722915420000|2024-08-06 03:37:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|3
1722915430000|2024-08-06 03:37:10|||||||||24
1722915460000|2024-08-06 03:37:40|10922.5|10920.5|10922.9|10920.9|10923.3|10921.3|10922.5|10920.5|112
1722915470000|2024-08-06 03:37:50|||||||||2
1722915480000|2024-08-06 03:38:00|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|17
1722915490000|2024-08-06 03:38:10|||||||||3
1722915500000|2024-08-06 03:38:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|22
1722915510000|2024-08-06 03:38:30|||||||||2
1722915520000|2024-08-06 03:38:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|58
1722915530000|2024-08-06 03:38:50|||||||||1
1722915540000|2024-08-06 03:39:00|||||||||124
1722915550000|2024-08-06 03:39:10|||||||||1
1722915580000|2024-08-06 03:39:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|27
1722915590000|2024-08-06 03:39:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|5
1722915600000|2024-08-06 03:40:00|||||||||15
1722915610000|2024-08-06 03:40:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|98
1722915620000|2024-08-06 03:40:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|12
1722915630000|2024-08-06 03:40:30|||||||||24
1722915640000|2024-08-06 03:40:40|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|18
1722915650000|2024-08-06 03:40:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|35
1722915660000|2024-08-06 03:41:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|15
1722915670000|2024-08-06 03:41:10|10923.7|10921.7|10923.3|10921.3|10924|10922|10923.3|10921.3|49
1722915690000|2024-08-06 03:41:30|||||||||52
1722915700000|2024-08-06 03:41:40|10922.9|10920.9|10922.9|10920.9|10923.3|10921.3|10922.9|10920.9|4
1722915710000|2024-08-06 03:41:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|21
1722915720000|2024-08-06 03:42:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|31
1722915730000|2024-08-06 03:42:10|||||||||2
1722915740000|2024-08-06 03:42:20|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|63
1722915750000|2024-08-06 03:42:30|||||||||85
1722915760000|2024-08-06 03:42:40|||||||||13
1722915770000|2024-08-06 03:42:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|67
1722915780000|2024-08-06 03:43:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|26
1722915790000|2024-08-06 03:43:10|||||||||5
1722915810000|2024-08-06 03:43:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|36
1722915820000|2024-08-06 03:43:40|||||||||4
1722915840000|2024-08-06 03:44:00|||||||||1
1722915850000|2024-08-06 03:44:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|9
1722915860000|2024-08-06 03:44:20|||||||||4
1722915870000|2024-08-06 03:44:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|34
1722915880000|2024-08-06 03:44:40|||||||||1
1722915890000|2024-08-06 03:44:50|||||||||3
1722915900000|2024-08-06 03:45:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|5
1722915910000|2024-08-06 03:45:10|10921.3|10919.3|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|13
1722915920000|2024-08-06 03:45:20|||||||||3
1722915930000|2024-08-06 03:45:30|||||||||3
1722915940000|2024-08-06 03:45:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|21
1722915950000|2024-08-06 03:45:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|49
1722915970000|2024-08-06 03:46:10|||||||||112
1722915990000|2024-08-06 03:46:30|||||||||1
1722916010000|2024-08-06 03:46:50|||||||||8
1722916020000|2024-08-06 03:47:00|||||||||3
1722916030000|2024-08-06 03:47:10|||||||||4
1722916040000|2024-08-06 03:47:20|||||||||1
1722916050000|2024-08-06 03:47:30|||||||||1
1722916060000|2024-08-06 03:47:40|||||||||32
1722916070000|2024-08-06 03:47:50|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|17
1722916080000|2024-08-06 03:48:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|6
1722916100000|2024-08-06 03:48:20|||||||||1
1722916110000|2024-08-06 03:48:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|37
1722916120000|2024-08-06 03:48:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|105
1722916130000|2024-08-06 03:48:50|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.4|10917.4|13
1722916140000|2024-08-06 03:49:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|210
1722916160000|2024-08-06 03:49:20|||||||||103
1722916170000|2024-08-06 03:49:30|||||||||1
1722916180000|2024-08-06 03:49:40|||||||||4
1722916190000|2024-08-06 03:49:50|||||||||3
1722916210000|2024-08-06 03:50:10|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|40
1722916220000|2024-08-06 03:50:20|||||||||8
1722916250000|2024-08-06 03:50:50|||||||||4
1722916260000|2024-08-06 03:51:00|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|64
1722916270000|2024-08-06 03:51:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|11
1722916280000|2024-08-06 03:51:20|||||||||8
1722916290000|2024-08-06 03:51:30|||||||||5
1722916310000|2024-08-06 03:51:50|||||||||5
1722916320000|2024-08-06 03:52:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|32
1722916330000|2024-08-06 03:52:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|51
1722916360000|2024-08-06 03:52:40|||||||||2
1722916370000|2024-08-06 03:52:50|10920.9|10918.9|10920.5|10918.5|10920.9|10918.9|10920.1|10918.1|69
1722916380000|2024-08-06 03:53:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|15
1722916390000|2024-08-06 03:53:10|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|20
1722916400000|2024-08-06 03:53:20|||||||||5
1722916420000|2024-08-06 03:53:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|16
1722916430000|2024-08-06 03:53:50|||||||||3
1722916440000|2024-08-06 03:54:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|145
1722916450000|2024-08-06 03:54:10|||||||||8
1722916460000|2024-08-06 03:54:20|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|48
1722916470000|2024-08-06 03:54:30|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|39
1722916480000|2024-08-06 03:54:40|10922.1|10920.1|10922.1|10920.1|10922.5|10920.5|10922.1|10920.1|27
1722916490000|2024-08-06 03:54:50|10922.5|10920.5|10922.1|10920.1|10922.5|10920.5|10921.7|10919.7|9
1722916500000|2024-08-06 03:55:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|2
1722916510000|2024-08-06 03:55:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|28
1722916520000|2024-08-06 03:55:20|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|9
1722916540000|2024-08-06 03:55:40|10921.7|10919.7|10922.1|10920.1|10922.1|10920.1|10921.7|10919.7|28
1722916550000|2024-08-06 03:55:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|0
1722916560000|2024-08-06 03:56:00|||||||||4
1722916570000|2024-08-06 03:56:10|10921.7|10919.7|10922.1|10920.1|10922.1|10920.1|10921.7|10919.7|4
1722916600000|2024-08-06 03:56:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1
1722916620000|2024-08-06 03:57:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|13
1722916640000|2024-08-06 03:57:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|36
1722916650000|2024-08-06 03:57:30|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|31
1722916660000|2024-08-06 03:57:40|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|15
1722916670000|2024-08-06 03:57:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|13
1722916680000|2024-08-06 03:58:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|16
1722916690000|2024-08-06 03:58:10|||||||||5
1722916710000|2024-08-06 03:58:30|||||||||46
1722916720000|2024-08-06 03:58:40|||||||||3
1722916740000|2024-08-06 03:59:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|9
1722916780000|2024-08-06 03:59:40|||||||||4
1722916790000|2024-08-06 03:59:50|||||||||1
1722916810000|2024-08-06 04:00:10|10922.9|10920.9|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|37
1722916820000|2024-08-06 04:00:20|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|10
1722916830000|2024-08-06 04:00:30|||||||||1
1722916840000|2024-08-06 04:00:40|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|8
1722916850000|2024-08-06 04:00:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|5
1722916880000|2024-08-06 04:01:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10
1722916910000|2024-08-06 04:01:50|||||||||3
1722916950000|2024-08-06 04:02:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|66
1722916960000|2024-08-06 04:02:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|133
1722916990000|2024-08-06 04:03:10|||||||||2
1722917000000|2024-08-06 04:03:20|||||||||5
1722917020000|2024-08-06 04:03:40|||||||||85
1722917040000|2024-08-06 04:04:00|||||||||1
1722917060000|2024-08-06 04:04:20|||||||||95
1722917090000|2024-08-06 04:04:50|||||||||36
1722917110000|2024-08-06 04:05:10|||||||||110
1722917140000|2024-08-06 04:05:40|||||||||2
1722917150000|2024-08-06 04:05:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|61
1722917170000|2024-08-06 04:06:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|302
1722917180000|2024-08-06 04:06:20|||||||||5
1722917190000|2024-08-06 04:06:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|15
1722917200000|2024-08-06 04:06:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|29
1722917210000|2024-08-06 04:06:50|||||||||6
1722917220000|2024-08-06 04:07:00|||||||||55
1722917230000|2024-08-06 04:07:10|||||||||1
1722917240000|2024-08-06 04:07:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|55
1722917250000|2024-08-06 04:07:30|||||||||8
1722917260000|2024-08-06 04:07:40|10921.7|10919.7|10920.1|10918.1|10921.7|10919.7|10920.1|10918.1|106
1722917270000|2024-08-06 04:07:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|29
1722917280000|2024-08-06 04:08:00|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|47
1722917290000|2024-08-06 04:08:10|||||||||4
1722917310000|2024-08-06 04:08:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|30
1722917320000|2024-08-06 04:08:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|6
1722917330000|2024-08-06 04:08:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|32
1722917340000|2024-08-06 04:09:00|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|35
1722917350000|2024-08-06 04:09:10|||||||||8
1722917370000|2024-08-06 04:09:30|10921.7|10919.7|10921.3|10919.3|10921.7|10919.7|10921.3|10919.3|48
1722917380000|2024-08-06 04:09:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|3
1722917390000|2024-08-06 04:09:50|10921.3|10919.3|10921.3|10919.3|10921.7|10919.7|10921.3|10919.3|28
1722917400000|2024-08-06 04:10:00|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|26
1722917410000|2024-08-06 04:10:10|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|12
1722917420000|2024-08-06 04:10:20|||||||||20
1722917430000|2024-08-06 04:10:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|16
1722917440000|2024-08-06 04:10:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|66
1722917460000|2024-08-06 04:11:00|10921.3|10919.3|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|72
1722917470000|2024-08-06 04:11:10|||||||||1
1722917480000|2024-08-06 04:11:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|904
1722917490000|2024-08-06 04:11:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|91
1722917500000|2024-08-06 04:11:40|||||||||14
1722917520000|2024-08-06 04:12:00|||||||||12
1722917530000|2024-08-06 04:12:10|||||||||1
1722917540000|2024-08-06 04:12:20|||||||||4
1722917550000|2024-08-06 04:12:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|188
1722917560000|2024-08-06 04:12:40|||||||||1
1722917570000|2024-08-06 04:12:50|||||||||1
1722917580000|2024-08-06 04:13:00|||||||||1
1722917590000|2024-08-06 04:13:10|||||||||3
1722917600000|2024-08-06 04:13:20|||||||||4
1722917610000|2024-08-06 04:13:30|||||||||21
1722917620000|2024-08-06 04:13:40|||||||||1
1722917630000|2024-08-06 04:13:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|195
1722917640000|2024-08-06 04:14:00|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|15
1722917650000|2024-08-06 04:14:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|26
1722917670000|2024-08-06 04:14:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|221
1722917690000|2024-08-06 04:14:50|||||||||2
1722917700000|2024-08-06 04:15:00|||||||||4
1722917710000|2024-08-06 04:15:10|10921.7|10919.7|10922.1|10920.1|10922.1|10920.1|10921.7|10919.7|76
1722917720000|2024-08-06 04:15:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|5
1722917730000|2024-08-06 04:15:30|||||||||10
1722917750000|2024-08-06 04:15:50|||||||||19
1722917760000|2024-08-06 04:16:00|||||||||11
1722917770000|2024-08-06 04:16:10|||||||||2
1722917780000|2024-08-06 04:16:20|||||||||1
1722917790000|2024-08-06 04:16:30|||||||||1
1722917800000|2024-08-06 04:16:40|||||||||1
1722917810000|2024-08-06 04:16:50|||||||||1
1722917820000|2024-08-06 04:17:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|102
1722917830000|2024-08-06 04:17:10|||||||||12
1722917840000|2024-08-06 04:17:20|||||||||3
1722917870000|2024-08-06 04:17:50|||||||||4
1722917890000|2024-08-06 04:18:10|||||||||2
1722917900000|2024-08-06 04:18:20|||||||||2
1722917910000|2024-08-06 04:18:30|||||||||4
1722917930000|2024-08-06 04:18:50|||||||||1
1722917940000|2024-08-06 04:19:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|196
1722917950000|2024-08-06 04:19:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|62
1722917960000|2024-08-06 04:19:20|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|5
1722917970000|2024-08-06 04:19:30|||||||||2
1722917980000|2024-08-06 04:19:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|113
1722917990000|2024-08-06 04:19:50|||||||||5927
1722918000000|2024-08-06 04:20:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|107
1722918020000|2024-08-06 04:20:20|||||||||6
1722918030000|2024-08-06 04:20:30|||||||||6
1722918050000|2024-08-06 04:20:50|||||||||1
1722918060000|2024-08-06 04:21:00|||||||||9
1722918070000|2024-08-06 04:21:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|65
1722918080000|2024-08-06 04:21:20|||||||||5
1722918090000|2024-08-06 04:21:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|114
1722918100000|2024-08-06 04:21:40|||||||||25
1722918110000|2024-08-06 04:21:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|372
1722918120000|2024-08-06 04:22:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|89
1722918130000|2024-08-06 04:22:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|84
1722918140000|2024-08-06 04:22:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|11
1722918150000|2024-08-06 04:22:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|179
1722918170000|2024-08-06 04:22:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|234
1722918180000|2024-08-06 04:23:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|13
1722918190000|2024-08-06 04:23:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|19
1722918200000|2024-08-06 04:23:20|||||||||9
1722918230000|2024-08-06 04:23:50|||||||||57
1722918250000|2024-08-06 04:24:10|||||||||14
1722918260000|2024-08-06 04:24:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|12
1722918270000|2024-08-06 04:24:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|14
1722918280000|2024-08-06 04:24:40|||||||||4
1722918290000|2024-08-06 04:24:50|||||||||5
1722918310000|2024-08-06 04:25:10|||||||||8
1722918320000|2024-08-06 04:25:20|||||||||17
1722918330000|2024-08-06 04:25:30|||||||||1
1722918340000|2024-08-06 04:25:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|34
1722918350000|2024-08-06 04:25:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|99
1722918360000|2024-08-06 04:26:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|99
1722918380000|2024-08-06 04:26:20|10919.8|10917.8|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|22
1722918390000|2024-08-06 04:26:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10919.4|10917.4|61
1722918400000|2024-08-06 04:26:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|56
1722918410000|2024-08-06 04:26:50|10919.8|10917.8|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|22
1722918420000|2024-08-06 04:27:00|||||||||8
1722918430000|2024-08-06 04:27:10|||||||||1
1722918440000|2024-08-06 04:27:20|||||||||8
1722918450000|2024-08-06 04:27:30|||||||||2
1722918460000|2024-08-06 04:27:40|10919.8|10917.8|10919.8|10917.8|10920.1|10918.1|10919.8|10917.8|14
1722918470000|2024-08-06 04:27:50|10920.1|10918.1|10919.8|10917.8|10920.1|10918.1|10919.8|10917.8|3
1722918480000|2024-08-06 04:28:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|2
1722918490000|2024-08-06 04:28:10|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|5
1722918500000|2024-08-06 04:28:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|4
1722918510000|2024-08-06 04:28:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|314
1722918520000|2024-08-06 04:28:40|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|240
1722918530000|2024-08-06 04:28:50|||||||||2
1722918540000|2024-08-06 04:29:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|67
1722918550000|2024-08-06 04:29:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|32
1722918560000|2024-08-06 04:29:20|10919.4|10917.4|10919|10917|10919.4|10917.4|10918.6|10916.6|33
1722918570000|2024-08-06 04:29:30|10918.6|10916.6|10919|10917|10919|10917|10918.6|10916.6|8
1722918590000|2024-08-06 04:29:50|10918.6|10916.6|10919|10917|10919|10917|10918.6|10916.6|3
1722918600000|2024-08-06 04:30:00|10919.4|10917.4|10917.8|10915.8|10919.4|10917.4|10917.8|10915.8|584
1722918610000|2024-08-06 04:30:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|41
1722918620000|2024-08-06 04:30:20|10919|10917|10922.5|10920.5|10922.5|10920.5|10919|10917|265
1722918630000|2024-08-06 04:30:30|10921.7|10919.7|10922.9|10920.9|10923.3|10921.3|10921.7|10919.7|23
1722918640000|2024-08-06 04:30:40|10923.3|10921.3|10920.9|10918.9|10923.3|10921.3|10920.9|10918.9|246
1722918650000|2024-08-06 04:30:50|10921.3|10919.3|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|23
1722918660000|2024-08-06 04:31:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|320
1722918670000|2024-08-06 04:31:10|10919.8|10917.8|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|9
1722918680000|2024-08-06 04:31:20|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|27
1722918690000|2024-08-06 04:31:30|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|90
1722918700000|2024-08-06 04:31:40|||||||||6060
1722918710000|2024-08-06 04:31:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|42
1722918720000|2024-08-06 04:32:00|||||||||52
1722918730000|2024-08-06 04:32:10|||||||||11
1722918740000|2024-08-06 04:32:20|||||||||75
1722918760000|2024-08-06 04:32:40|||||||||3
1722918770000|2024-08-06 04:32:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|19
1722918780000|2024-08-06 04:33:00|||||||||112
1722918800000|2024-08-06 04:33:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|27
1722918810000|2024-08-06 04:33:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|137
1722918820000|2024-08-06 04:33:40|||||||||98
1722918830000|2024-08-06 04:33:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|80
1722918840000|2024-08-06 04:34:00|||||||||5
1722918850000|2024-08-06 04:34:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|232
1722918860000|2024-08-06 04:34:20|||||||||10
1722918870000|2024-08-06 04:34:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|200
1722918900000|2024-08-06 04:35:00|||||||||5
1722918910000|2024-08-06 04:35:10|||||||||77
1722918920000|2024-08-06 04:35:20|||||||||18
1722918930000|2024-08-06 04:35:30|10917|10915|10917|10915|10917|10915|10917|10915|13
1722918940000|2024-08-06 04:35:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|286
1722918950000|2024-08-06 04:35:50|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|36
1722918960000|2024-08-06 04:36:00|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|232
1722918970000|2024-08-06 04:36:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|109
1722918980000|2024-08-06 04:36:20|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|317
1722919000000|2024-08-06 04:36:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|260
1722919010000|2024-08-06 04:36:50|10914.3|10912.3|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|180
1722919020000|2024-08-06 04:37:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|67
1722919030000|2024-08-06 04:37:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|236
1722919040000|2024-08-06 04:37:20|||||||||2
1722919050000|2024-08-06 04:37:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|3
1722919060000|2024-08-06 04:37:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|164
1722919070000|2024-08-06 04:37:50|||||||||3
1722919080000|2024-08-06 04:38:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|46
1722919090000|2024-08-06 04:38:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|79
1722919110000|2024-08-06 04:38:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|57
1722919130000|2024-08-06 04:38:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|246
1722919150000|2024-08-06 04:39:10|||||||||6
1722919160000|2024-08-06 04:39:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|47
1722919170000|2024-08-06 04:39:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|26
1722919180000|2024-08-06 04:39:40|||||||||65
1722919190000|2024-08-06 04:39:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|6
1722919200000|2024-08-06 04:40:00|||||||||17
1722919210000|2024-08-06 04:40:10|||||||||4
1722919220000|2024-08-06 04:40:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|68
1722919230000|2024-08-06 04:40:30|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|46
1722919240000|2024-08-06 04:40:40|||||||||5
1722919250000|2024-08-06 04:40:50|||||||||1
1722919260000|2024-08-06 04:41:00|||||||||6
1722919270000|2024-08-06 04:41:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|18
1722919280000|2024-08-06 04:41:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|53
1722919290000|2024-08-06 04:41:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|138
1722919300000|2024-08-06 04:41:40|||||||||2
1722919310000|2024-08-06 04:41:50|||||||||1
1722919320000|2024-08-06 04:42:00|||||||||30
1722919330000|2024-08-06 04:42:10|||||||||2
1722919340000|2024-08-06 04:42:20|||||||||35
1722919360000|2024-08-06 04:42:40|10915.5|10913.5|10915.1|10913.1|10915.5|10913.5|10914.7|10912.7|55
1722919370000|2024-08-06 04:42:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|13
1722919380000|2024-08-06 04:43:00|10915.1|10913.1|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|15
1722919390000|2024-08-06 04:43:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|24
1722919400000|2024-08-06 04:43:20|||||||||1
1722919410000|2024-08-06 04:43:30|||||||||15
1722919420000|2024-08-06 04:43:40|||||||||3
1722919440000|2024-08-06 04:44:00|||||||||11
1722919450000|2024-08-06 04:44:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|27
1722919460000|2024-08-06 04:44:20|||||||||103
1722919480000|2024-08-06 04:44:40|||||||||2
1722919500000|2024-08-06 04:45:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|169
1722919510000|2024-08-06 04:45:10|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|241
1722919520000|2024-08-06 04:45:20|10917|10915|10917|10915|10917|10915|10917|10915|15
1722919540000|2024-08-06 04:45:40|||||||||2
1722919550000|2024-08-06 04:45:50|||||||||40
1722919560000|2024-08-06 04:46:00|||||||||18
1722919570000|2024-08-06 04:46:10|10917.4|10915.4|10917.4|10915.4|10917.8|10915.8|10917.4|10915.4|14
1722919580000|2024-08-06 04:46:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|11
1722919590000|2024-08-06 04:46:30|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|2
1722919610000|2024-08-06 04:46:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|0
1722919650000|2024-08-06 04:47:30|10917|10915|10917|10915|10917|10915|10917|10915|422
1722919660000|2024-08-06 04:47:40|||||||||129
1722919670000|2024-08-06 04:47:50|||||||||39
1722919680000|2024-08-06 04:48:00|||||||||2
1722919690000|2024-08-06 04:48:10|||||||||1
1722919700000|2024-08-06 04:48:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|69
1722919720000|2024-08-06 04:48:40|10918.6|10916.6|10918.2|10916.2|10918.6|10916.6|10918.2|10916.2|97
1722919730000|2024-08-06 04:48:50|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|27
1722919740000|2024-08-06 04:49:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|5
1722919760000|2024-08-06 04:49:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|8
1722919770000|2024-08-06 04:49:30|||||||||5
1722919780000|2024-08-06 04:49:40|10918.2|10916.2|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|14
1722919790000|2024-08-06 04:49:50|||||||||3
1722919800000|2024-08-06 04:50:00|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|28
1722919810000|2024-08-06 04:50:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|9
1722919850000|2024-08-06 04:50:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|105
1722919860000|2024-08-06 04:51:00|||||||||1
1722919880000|2024-08-06 04:51:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|70
1722919890000|2024-08-06 04:51:30|10917|10915|10917|10915|10917|10915|10917|10915|429
1722919900000|2024-08-06 04:51:40|||||||||8
1722919910000|2024-08-06 04:51:50|||||||||6
1722919920000|2024-08-06 04:52:00|||||||||2
1722919930000|2024-08-06 04:52:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|210
1722919940000|2024-08-06 04:52:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|61
1722919950000|2024-08-06 04:52:30|10917|10915|10917|10915|10917|10915|10917|10915|9
1722919960000|2024-08-06 04:52:40|10916.2|10914.2|10916.2|10914.2|10916.6|10914.6|10916.2|10914.2|81
1722919980000|2024-08-06 04:53:00|10915.5|10913.5|10915.8|10913.8|10915.8|10913.8|10915.5|10913.5|40
1722920000000|2024-08-06 04:53:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|0
1722920010000|2024-08-06 04:53:30|10915.5|10913.5|10915.8|10913.8|10915.8|10913.8|10915.5|10913.5|20
1722920020000|2024-08-06 04:53:40|10916.2|10914.2|10915.8|10913.8|10916.2|10914.2|10915.5|10913.5|44
1722920030000|2024-08-06 04:53:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|0
1722920040000|2024-08-06 04:54:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|49
1722920050000|2024-08-06 04:54:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|130
1722920060000|2024-08-06 04:54:20|||||||||6
1722920070000|2024-08-06 04:54:30|||||||||1
1722920100000|2024-08-06 04:55:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|123
1722920110000|2024-08-06 04:55:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|407
1722920120000|2024-08-06 04:55:20|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|55
1722920130000|2024-08-06 04:55:30|||||||||6
1722920140000|2024-08-06 04:55:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|17
1722920160000|2024-08-06 04:56:00|||||||||1
1722920170000|2024-08-06 04:56:10|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10915.1|10913.1|112
1722920180000|2024-08-06 04:56:20|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|43
1722920190000|2024-08-06 04:56:30|10915.5|10913.5|10915.1|10913.1|10915.5|10913.5|10915.1|10913.1|14
1722920200000|2024-08-06 04:56:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1
1722920210000|2024-08-06 04:56:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|86
1722920220000|2024-08-06 04:57:00|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10915.1|10913.1|5
1722920230000|2024-08-06 04:57:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|15
1722920240000|2024-08-06 04:57:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|25
1722920250000|2024-08-06 04:57:30|||||||||30
1722920260000|2024-08-06 04:57:40|||||||||139
1722920270000|2024-08-06 04:57:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|152
1722920280000|2024-08-06 04:58:00|||||||||16
1722920290000|2024-08-06 04:58:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10
1722920310000|2024-08-06 04:58:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|74
1722920340000|2024-08-06 04:59:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|79
1722920360000|2024-08-06 04:59:20|||||||||21
1722920370000|2024-08-06 04:59:30|||||||||7
1722920380000|2024-08-06 04:59:40|||||||||9
1722920400000|2024-08-06 05:00:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|32
1722920410000|2024-08-06 05:00:10|||||||||1
1722920420000|2024-08-06 05:00:20|||||||||4
1722920430000|2024-08-06 05:00:30|||||||||2
1722920440000|2024-08-06 05:00:40|||||||||151
1722920450000|2024-08-06 05:00:50|||||||||20
1722920470000|2024-08-06 05:01:10|||||||||17
1722920480000|2024-08-06 05:01:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|43
1722920510000|2024-08-06 05:01:50|10916.6|10914.6|10917|10915|10917|10915|10916.6|10914.6|97
1722920520000|2024-08-06 05:02:00|||||||||5
1722920530000|2024-08-06 05:02:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|13
1722920540000|2024-08-06 05:02:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|13
1722920580000|2024-08-06 05:03:00|||||||||4
1722920590000|2024-08-06 05:03:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|25
1722920600000|2024-08-06 05:03:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|8
1722920610000|2024-08-06 05:03:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|8
1722920660000|2024-08-06 05:04:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10917.8|10915.8|217
1722920670000|2024-08-06 05:04:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|46
1722920680000|2024-08-06 05:04:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|165
1722920690000|2024-08-06 05:04:50|||||||||76
1722920710000|2024-08-06 05:05:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|60
1722920720000|2024-08-06 05:05:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|12
1722920730000|2024-08-06 05:05:30|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|11
1722920740000|2024-08-06 05:05:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|16
1722920750000|2024-08-06 05:05:50|||||||||7302
1722920760000|2024-08-06 05:06:00|||||||||39
1722920770000|2024-08-06 05:06:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1722920780000|2024-08-06 05:06:20|||||||||2
1722920790000|2024-08-06 05:06:30|||||||||2
1722920800000|2024-08-06 05:06:40|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|46
1722920810000|2024-08-06 05:06:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|54
1722920820000|2024-08-06 05:07:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|369
1722920830000|2024-08-06 05:07:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|184
1722920840000|2024-08-06 05:07:20|||||||||21
1722920850000|2024-08-06 05:07:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|11
1722920860000|2024-08-06 05:07:40|||||||||3
1722920890000|2024-08-06 05:08:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|96
1722920900000|2024-08-06 05:08:20|||||||||6
1722920910000|2024-08-06 05:08:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|98
1722920920000|2024-08-06 05:08:40|||||||||86
1722920940000|2024-08-06 05:09:00|||||||||20
1722920950000|2024-08-06 05:09:10|10924|10922|10923.7|10921.7|10924|10922|10923.7|10921.7|22
1722920960000|2024-08-06 05:09:20|10924|10922|10923.7|10921.7|10924|10922|10923.7|10921.7|13
1722920970000|2024-08-06 05:09:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|4
1722920980000|2024-08-06 05:09:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|21
1722920990000|2024-08-06 05:09:50|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|1
1722921000000|2024-08-06 05:10:00|10924|10922|10924|10922|10924|10922|10924|10922|0
1722921010000|2024-08-06 05:10:10|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|13
1722921020000|2024-08-06 05:10:20|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|25
1722921030000|2024-08-06 05:10:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|9
1722921050000|2024-08-06 05:10:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|119
1722921060000|2024-08-06 05:11:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|10
1722921070000|2024-08-06 05:11:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|18
1722921080000|2024-08-06 05:11:20|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|9
1722921090000|2024-08-06 05:11:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|8
1722921110000|2024-08-06 05:11:50|||||||||9
1722921130000|2024-08-06 05:12:10|||||||||2
1722921140000|2024-08-06 05:12:20|||||||||3
1722921150000|2024-08-06 05:12:30|||||||||66
1722921160000|2024-08-06 05:12:40|||||||||1
1722921170000|2024-08-06 05:12:50|10924|10922|10924|10922|10924|10922|10924|10922|171
1722921180000|2024-08-06 05:13:00|||||||||13
1722921210000|2024-08-06 05:13:30|||||||||62
1722921220000|2024-08-06 05:13:40|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|162
1722921240000|2024-08-06 05:14:00|||||||||29
1722921250000|2024-08-06 05:14:10|||||||||10
1722921270000|2024-08-06 05:14:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|6
1722921280000|2024-08-06 05:14:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|122
1722921290000|2024-08-06 05:14:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|118
1722921310000|2024-08-06 05:15:10|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|15
1722921320000|2024-08-06 05:15:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|5
1722921330000|2024-08-06 05:15:30|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|31
1722921340000|2024-08-06 05:15:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|32
1722921350000|2024-08-06 05:15:50|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|9
1722921360000|2024-08-06 05:16:00|10922.9|10920.9|10922.9|10920.9|10923.3|10921.3|10922.9|10920.9|14
1722921370000|2024-08-06 05:16:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|0
1722921380000|2024-08-06 05:16:20|||||||||1
1722921390000|2024-08-06 05:16:30|||||||||2
1722921400000|2024-08-06 05:16:40|||||||||1
1722921420000|2024-08-06 05:17:00|||||||||13
1722921430000|2024-08-06 05:17:10|||||||||2
1722921450000|2024-08-06 05:17:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|43
1722921460000|2024-08-06 05:17:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|48
1722921470000|2024-08-06 05:17:50|||||||||4
1722921480000|2024-08-06 05:18:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|45
1722921510000|2024-08-06 05:18:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|50
1722921530000|2024-08-06 05:18:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|130
1722921550000|2024-08-06 05:19:10|10922.1|10920.1|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|86
1722921560000|2024-08-06 05:19:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|19
1722921570000|2024-08-06 05:19:30|||||||||3
1722921590000|2024-08-06 05:19:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|2
1722921610000|2024-08-06 05:20:10|||||||||17
1722921620000|2024-08-06 05:20:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|381
1722921630000|2024-08-06 05:20:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|69
1722921640000|2024-08-06 05:20:40|||||||||3
1722921650000|2024-08-06 05:20:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|122
1722921660000|2024-08-06 05:21:00|||||||||14
1722921670000|2024-08-06 05:21:10|||||||||6
1722921690000|2024-08-06 05:21:30|||||||||35
1722921710000|2024-08-06 05:21:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|49
1722921720000|2024-08-06 05:22:00|||||||||2
1722921730000|2024-08-06 05:22:10|||||||||1
1722921740000|2024-08-06 05:22:20|||||||||6
1722921750000|2024-08-06 05:22:30|||||||||6
1722921760000|2024-08-06 05:22:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|13
1722921810000|2024-08-06 05:23:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|69
1722921820000|2024-08-06 05:23:40|||||||||6
1722921830000|2024-08-06 05:23:50|||||||||31
1722921840000|2024-08-06 05:24:00|||||||||29
1722921850000|2024-08-06 05:24:10|||||||||3
1722921860000|2024-08-06 05:24:20|||||||||1
1722921870000|2024-08-06 05:24:30|||||||||8
1722921880000|2024-08-06 05:24:40|||||||||4
1722921890000|2024-08-06 05:24:50|||||||||10
1722921900000|2024-08-06 05:25:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|193
1722921910000|2024-08-06 05:25:10|||||||||1
1722921920000|2024-08-06 05:25:20|||||||||14
1722921940000|2024-08-06 05:25:40|||||||||75
1722921960000|2024-08-06 05:26:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|97
1722921970000|2024-08-06 05:26:10|||||||||2
1722921980000|2024-08-06 05:26:20|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|248
1722921990000|2024-08-06 05:26:30|||||||||1
1722922020000|2024-08-06 05:27:00|||||||||63
1722922030000|2024-08-06 05:27:10|||||||||13
1722922060000|2024-08-06 05:27:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|38
1722922070000|2024-08-06 05:27:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|18
1722922080000|2024-08-06 05:28:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|68
1722922090000|2024-08-06 05:28:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|7
1722922100000|2024-08-06 05:28:20|||||||||2
1722922110000|2024-08-06 05:28:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|21
1722922120000|2024-08-06 05:28:40|||||||||35
1722922140000|2024-08-06 05:29:00|||||||||1
1722922150000|2024-08-06 05:29:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|135
1722922160000|2024-08-06 05:29:20|||||||||2
1722922170000|2024-08-06 05:29:30|||||||||4
1722922180000|2024-08-06 05:29:40|||||||||12
1722922190000|2024-08-06 05:29:50|||||||||1
1722922200000|2024-08-06 05:30:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|18
1722922210000|2024-08-06 05:30:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|25
1722922230000|2024-08-06 05:30:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|37
1722922240000|2024-08-06 05:30:40|||||||||8
1722922260000|2024-08-06 05:31:00|||||||||5
1722922270000|2024-08-06 05:31:10|||||||||2
1722922300000|2024-08-06 05:31:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|7
1722922310000|2024-08-06 05:31:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|22
1722922360000|2024-08-06 05:32:40|||||||||19
1722922380000|2024-08-06 05:33:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|53
1722922390000|2024-08-06 05:33:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|17
1722922420000|2024-08-06 05:33:40|||||||||2
1722922430000|2024-08-06 05:33:50|10917|10915|10917|10915|10917.8|10915.8|10917|10915|70
1722922440000|2024-08-06 05:34:00|||||||||11
1722922450000|2024-08-06 05:34:10|||||||||18
1722922460000|2024-08-06 05:34:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|61
1722922470000|2024-08-06 05:34:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|83
1722922480000|2024-08-06 05:34:40|10917.4|10915.4|10917|10915|10917.4|10915.4|10917|10915|23
1722922490000|2024-08-06 05:34:50|||||||||7
1722922500000|2024-08-06 05:35:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|21
1722922510000|2024-08-06 05:35:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|8
1722922520000|2024-08-06 05:35:20|||||||||2
1722922530000|2024-08-06 05:35:30|||||||||1
1722922540000|2024-08-06 05:35:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|16
1722922560000|2024-08-06 05:36:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|6
1722922570000|2024-08-06 05:36:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|65
1722922580000|2024-08-06 05:36:20|10917|10915|10917|10915|10917|10915|10916.2|10914.2|12
1722922590000|2024-08-06 05:36:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|20
1722922600000|2024-08-06 05:36:40|10917|10915|10917|10915|10917|10915|10917|10915|252
1722922610000|2024-08-06 05:36:50|||||||||2
1722922640000|2024-08-06 05:37:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|149
1722922650000|2024-08-06 05:37:30|10917|10915|10917|10915|10917|10915|10916.2|10914.2|141
1722922660000|2024-08-06 05:37:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|8
1722922670000|2024-08-06 05:37:50|10917|10915|10917|10915|10917|10915|10917|10915|47
1722922680000|2024-08-06 05:38:00|||||||||1
1722922700000|2024-08-06 05:38:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|80
1722922710000|2024-08-06 05:38:30|||||||||2
1722922720000|2024-08-06 05:38:40|||||||||28
1722922730000|2024-08-06 05:38:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|69
1722922740000|2024-08-06 05:39:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|17
1722922750000|2024-08-06 05:39:10|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|130
1722922760000|2024-08-06 05:39:20|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|19
1722922770000|2024-08-06 05:39:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|54
1722922780000|2024-08-06 05:39:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|95
1722922790000|2024-08-06 05:39:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|31
1722922800000|2024-08-06 05:40:00|||||||||2
1722922810000|2024-08-06 05:40:10|||||||||3
1722922820000|2024-08-06 05:40:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|8
1722922840000|2024-08-06 05:40:40|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|176
1722922850000|2024-08-06 05:40:50|||||||||11
1722922860000|2024-08-06 05:41:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|303
1722922870000|2024-08-06 05:41:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|79
1722922880000|2024-08-06 05:41:20|10915.8|10913.8|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|45
1722922890000|2024-08-06 05:41:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|49
1722922900000|2024-08-06 05:41:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|109
1722922910000|2024-08-06 05:41:50|10915.8|10913.8|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|110
1722922920000|2024-08-06 05:42:00|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.5|10913.5|21
1722922930000|2024-08-06 05:42:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|0
1722922940000|2024-08-06 05:42:20|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|6
1722922950000|2024-08-06 05:42:30|||||||||173
1722922960000|2024-08-06 05:42:40|||||||||11
1722922970000|2024-08-06 05:42:50|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|22
1722922980000|2024-08-06 05:43:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|56
1722922990000|2024-08-06 05:43:10|||||||||1
1722923000000|2024-08-06 05:43:20|||||||||28
1722923020000|2024-08-06 05:43:40|||||||||9
1722923030000|2024-08-06 05:43:50|||||||||3
1722923060000|2024-08-06 05:44:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|12
1722923070000|2024-08-06 05:44:30|||||||||1
1722923080000|2024-08-06 05:44:40|||||||||17
1722923100000|2024-08-06 05:45:00|||||||||3
1722923120000|2024-08-06 05:45:20|||||||||1
1722923130000|2024-08-06 05:45:30|||||||||4
1722923140000|2024-08-06 05:45:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|104
1722923150000|2024-08-06 05:45:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|162
1722923160000|2024-08-06 05:46:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|16
1722923170000|2024-08-06 05:46:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|363
1722923180000|2024-08-06 05:46:20|||||||||20
1722923190000|2024-08-06 05:46:30|||||||||26
1722923200000|2024-08-06 05:46:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|47
1722923220000|2024-08-06 05:47:00|||||||||56
1722923230000|2024-08-06 05:47:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|7
1722923240000|2024-08-06 05:47:20|||||||||4
1722923250000|2024-08-06 05:47:30|||||||||7
1722923260000|2024-08-06 05:47:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|146
1722923270000|2024-08-06 05:47:50|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|33
1722923290000|2024-08-06 05:48:10|10914.3|10912.3|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|17
1722923300000|2024-08-06 05:48:20|10914.3|10912.3|10913.9|10911.9|10914.3|10912.3|10913.9|10911.9|406
1722923310000|2024-08-06 05:48:30|||||||||1
1722923320000|2024-08-06 05:48:40|||||||||3
1722923330000|2024-08-06 05:48:50|||||||||155
1722923340000|2024-08-06 05:49:00|||||||||7
1722923350000|2024-08-06 05:49:10|10914.3|10912.3|10913.9|10911.9|10914.3|10912.3|10913.9|10911.9|87
1722923360000|2024-08-06 05:49:20|||||||||12
1722923370000|2024-08-06 05:49:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|248
1722923380000|2024-08-06 05:49:40|||||||||32
1722923390000|2024-08-06 05:49:50|||||||||69
1722923400000|2024-08-06 05:50:00|||||||||3
1722923410000|2024-08-06 05:50:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|24
1722923420000|2024-08-06 05:50:20|||||||||3
1722923440000|2024-08-06 05:50:40|||||||||18
1722923450000|2024-08-06 05:50:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|17
1722923460000|2024-08-06 05:51:00|||||||||97
1722923470000|2024-08-06 05:51:10|||||||||2
1722923480000|2024-08-06 05:51:20|||||||||52
1722923490000|2024-08-06 05:51:30|||||||||13
1722923500000|2024-08-06 05:51:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|77
1722923520000|2024-08-06 05:52:00|||||||||2
1722923530000|2024-08-06 05:52:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|19
1722923540000|2024-08-06 05:52:20|||||||||12
1722923550000|2024-08-06 05:52:30|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|29
1722923560000|2024-08-06 05:52:40|||||||||13
1722923570000|2024-08-06 05:52:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|137
1722923580000|2024-08-06 05:53:00|||||||||99
1722923590000|2024-08-06 05:53:10|||||||||130
1722923600000|2024-08-06 05:53:20|||||||||4
1722923610000|2024-08-06 05:53:30|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|128
1722923620000|2024-08-06 05:53:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|29
1722923630000|2024-08-06 05:53:50|||||||||5
1722923640000|2024-08-06 05:54:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|46
1722923650000|2024-08-06 05:54:10|||||||||50
1722923660000|2024-08-06 05:54:20|||||||||10
1722923670000|2024-08-06 05:54:30|||||||||3
1722923690000|2024-08-06 05:54:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|13
1722923710000|2024-08-06 05:55:10|||||||||1
1722923720000|2024-08-06 05:55:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|69
1722923730000|2024-08-06 05:55:30|10914.7|10912.7|10914.3|10912.3|10914.7|10912.7|10914.3|10912.3|18
1722923740000|2024-08-06 05:55:40|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|21
1722923750000|2024-08-06 05:55:50|10914.3|10912.3|10914.7|10912.7|10914.7|10912.7|10914.3|10912.3|20
1722923760000|2024-08-06 05:56:00|||||||||6
1722923770000|2024-08-06 05:56:10|||||||||16
1722923790000|2024-08-06 05:56:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|50
1722923800000|2024-08-06 05:56:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|8
1722923810000|2024-08-06 05:56:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|76
1722923820000|2024-08-06 05:57:00|||||||||1
1722923830000|2024-08-06 05:57:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|22
1722923840000|2024-08-06 05:57:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|24
1722923850000|2024-08-06 05:57:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|48
1722923860000|2024-08-06 05:57:40|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|17
1722923870000|2024-08-06 05:57:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|12
1722923880000|2024-08-06 05:58:00|||||||||15
1722923890000|2024-08-06 05:58:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|176
1722923900000|2024-08-06 05:58:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|17
1722923910000|2024-08-06 05:58:30|||||||||10
1722923920000|2024-08-06 05:58:40|||||||||103
1722923930000|2024-08-06 05:58:50|||||||||6
1722923940000|2024-08-06 05:59:00|||||||||3
1722923950000|2024-08-06 05:59:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|169
1722923960000|2024-08-06 05:59:20|||||||||3
1722923970000|2024-08-06 05:59:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|28
1722923980000|2024-08-06 05:59:40|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10911.2|10909.2|6
1722923990000|2024-08-06 05:59:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|65
1722924000000|2024-08-06 06:00:00|10912.3|10910.3|10916.2|10914.2|10916.2|10914.2|10912.3|10910.3|282
1722924010000|2024-08-06 06:00:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|278
1722924020000|2024-08-06 06:00:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|120
1722924030000|2024-08-06 06:00:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|26
1722924040000|2024-08-06 06:00:40|||||||||9
1722924050000|2024-08-06 06:00:50|||||||||10
1722924060000|2024-08-06 06:01:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|82
1722924070000|2024-08-06 06:01:10|10917|10915|10917|10915|10917|10915|10916.2|10914.2|139
1722924080000|2024-08-06 06:01:20|10916.6|10914.6|10915.5|10913.5|10916.6|10914.6|10915.5|10913.5|130
1722924090000|2024-08-06 06:01:30|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|85
1722924100000|2024-08-06 06:01:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|52
1722924110000|2024-08-06 06:01:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|426
1722924120000|2024-08-06 06:02:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|61
1722924130000|2024-08-06 06:02:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|60
1722924140000|2024-08-06 06:02:20|10913.1|10911.1|10914.7|10912.7|10914.7|10912.7|10913.1|10911.1|129
1722924150000|2024-08-06 06:02:30|10915.1|10913.1|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|109
1722924160000|2024-08-06 06:02:40|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|163
1722924170000|2024-08-06 06:02:50|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|52
1722924190000|2024-08-06 06:03:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|26
1722924200000|2024-08-06 06:03:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|21
1722924210000|2024-08-06 06:03:30|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|49
1722924220000|2024-08-06 06:03:40|10915.1|10913.1|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|37
1722924240000|2024-08-06 06:04:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|20
1722924250000|2024-08-06 06:04:10|||||||||24
1722924260000|2024-08-06 06:04:20|10915.8|10913.8|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|13
1722924270000|2024-08-06 06:04:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|25
1722924280000|2024-08-06 06:04:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|30
1722924290000|2024-08-06 06:04:50|10917|10915|10917|10915|10917|10915|10917|10915|7
1722924300000|2024-08-06 06:05:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|109
1722924310000|2024-08-06 06:05:10|||||||||1
1722924320000|2024-08-06 06:05:20|||||||||8
1722924330000|2024-08-06 06:05:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|43
1722924340000|2024-08-06 06:05:40|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|49
1722924350000|2024-08-06 06:05:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|88
1722924360000|2024-08-06 06:06:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|121
1722924370000|2024-08-06 06:06:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|96
1722924380000|2024-08-06 06:06:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|83
1722924390000|2024-08-06 06:06:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|357
1722924400000|2024-08-06 06:06:40|||||||||8
1722924410000|2024-08-06 06:06:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|109
1722924420000|2024-08-06 06:07:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|31
1722924430000|2024-08-06 06:07:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.1|10911.1|150
1722924440000|2024-08-06 06:07:20|10914.3|10912.3|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|90
1722924450000|2024-08-06 06:07:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|70
1722924460000|2024-08-06 06:07:40|||||||||5
1722924470000|2024-08-06 06:07:50|10914.7|10912.7|10915.1|10913.1|10915.1|10913.1|10914.7|10912.7|125
1722924480000|2024-08-06 06:08:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|4
1722924490000|2024-08-06 06:08:10|10913.9|10911.9|10914.3|10912.3|10914.7|10912.7|10913.9|10911.9|174
1722924500000|2024-08-06 06:08:20|10914.7|10912.7|10913.1|10911.1|10914.7|10912.7|10913.1|10911.1|46
1722924520000|2024-08-06 06:08:40|||||||||12
1722924540000|2024-08-06 06:09:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|70
1722924550000|2024-08-06 06:09:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|45
1722924560000|2024-08-06 06:09:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|39
1722924570000|2024-08-06 06:09:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|20
1722924580000|2024-08-06 06:09:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|27
1722924590000|2024-08-06 06:09:50|10913.9|10911.9|10916.2|10914.2|10916.2|10914.2|10913.9|10911.9|113
1722924600000|2024-08-06 06:10:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|71
1722924610000|2024-08-06 06:10:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|136
1722924620000|2024-08-06 06:10:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|313
1722924630000|2024-08-06 06:10:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|336
1722924640000|2024-08-06 06:10:40|||||||||74
1722924650000|2024-08-06 06:10:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|154
1722924660000|2024-08-06 06:11:00|||||||||23
1722924670000|2024-08-06 06:11:10|||||||||13
1722924680000|2024-08-06 06:11:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|70
1722924690000|2024-08-06 06:11:30|10917|10915|10917|10915|10917|10915|10917|10915|187
1722924700000|2024-08-06 06:11:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|102
1722924710000|2024-08-06 06:11:50|10917|10915|10917|10915|10917|10915|10917|10915|101
1722924720000|2024-08-06 06:12:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|214
1722924730000|2024-08-06 06:12:10|10917|10915|10917|10915|10917|10915|10916.2|10914.2|118
1722924740000|2024-08-06 06:12:20|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|111
1722924750000|2024-08-06 06:12:30|10917|10915|10917|10915|10917|10915|10916.2|10914.2|80
1722924760000|2024-08-06 06:12:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|116
1722924770000|2024-08-06 06:12:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|195
1722924780000|2024-08-06 06:13:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|127
1722924790000|2024-08-06 06:13:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|81
1722924800000|2024-08-06 06:13:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|3
1722924810000|2024-08-06 06:13:30|10911.9|10909.9|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|101
1722924820000|2024-08-06 06:13:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10
1722924830000|2024-08-06 06:13:50|||||||||30
1722924840000|2024-08-06 06:14:00|||||||||2
1722924850000|2024-08-06 06:14:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|95
1722924860000|2024-08-06 06:14:20|||||||||40
1722924870000|2024-08-06 06:14:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|155
1722924880000|2024-08-06 06:14:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|140
1722924890000|2024-08-06 06:14:50|10910|10908|10910|10908|10910|10908|10910|10908|30
1722924900000|2024-08-06 06:15:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|75
1722924910000|2024-08-06 06:15:10|||||||||19
1722924920000|2024-08-06 06:15:20|||||||||57
1722924930000|2024-08-06 06:15:30|||||||||35
1722924940000|2024-08-06 06:15:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|59
1722924950000|2024-08-06 06:15:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|200
1722924960000|2024-08-06 06:16:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|627
1722924970000|2024-08-06 06:16:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|88
1722924980000|2024-08-06 06:16:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|110
1722924990000|2024-08-06 06:16:30|10910|10908|10910|10908|10910.8|10908.8|10910|10908|88
1722925000000|2024-08-06 06:16:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|161
1722925010000|2024-08-06 06:16:50|10910|10908|10910|10908|10910.8|10908.8|10910|10908|26
1722925020000|2024-08-06 06:17:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|42
1722925030000|2024-08-06 06:17:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|15
1722925040000|2024-08-06 06:17:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|133
1722925050000|2024-08-06 06:17:30|||||||||44
1722925060000|2024-08-06 06:17:40|10910|10908|10908.4|10906.4|10910|10908|10908.4|10906.4|194
1722925070000|2024-08-06 06:17:50|10908|10906|10906.9|10904.9|10908|10906|10906.9|10904.9|500
1722925080000|2024-08-06 06:18:00|10907.6|10905.6|10906.1|10904.1|10907.6|10905.6|10904.5|10902.5|151
1722925090000|2024-08-06 06:18:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|20
1722925100000|2024-08-06 06:18:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|124
1722925110000|2024-08-06 06:18:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|93
1722925120000|2024-08-06 06:18:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|155
1722925130000|2024-08-06 06:18:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|192
1722925140000|2024-08-06 06:19:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|56
1722925150000|2024-08-06 06:19:10|10908.4|10906.4|10908|10906|10908.4|10906.4|10907.6|10905.6|100
1722925160000|2024-08-06 06:19:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|65
1722925170000|2024-08-06 06:19:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|96
1722925180000|2024-08-06 06:19:40|10907.6|10905.6|10908.4|10906.4|10909.2|10907.2|10907.6|10905.6|38
1722925190000|2024-08-06 06:19:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|178
1722925200000|2024-08-06 06:20:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|401
1722925210000|2024-08-06 06:20:10|||||||||27
1722925220000|2024-08-06 06:20:20|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|194
1722925230000|2024-08-06 06:20:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|303
1722925240000|2024-08-06 06:20:40|||||||||58
1722925250000|2024-08-06 06:20:50|||||||||39
1722925260000|2024-08-06 06:21:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|131
1722925270000|2024-08-06 06:21:10|||||||||1
1722925280000|2024-08-06 06:21:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|49
1722925290000|2024-08-06 06:21:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|272
1722925300000|2024-08-06 06:21:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|13
1722925310000|2024-08-06 06:21:50|||||||||56
1722925320000|2024-08-06 06:22:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|299
1722925330000|2024-08-06 06:22:10|10906.9|10904.9|10906.1|10904.1|10907.6|10905.6|10906.1|10904.1|364
1722925340000|2024-08-06 06:22:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|42
1722925350000|2024-08-06 06:22:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|106
1722925360000|2024-08-06 06:22:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|74
1722925370000|2024-08-06 06:22:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|51
1722925380000|2024-08-06 06:23:00|||||||||8
1722925390000|2024-08-06 06:23:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|174
1722925400000|2024-08-06 06:23:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|21
1722925410000|2024-08-06 06:23:30|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|57
1722925420000|2024-08-06 06:23:40|10906.5|10904.5|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|38
1722925430000|2024-08-06 06:23:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|269
1722925440000|2024-08-06 06:24:00|||||||||44
1722925450000|2024-08-06 06:24:10|||||||||148
1722925460000|2024-08-06 06:24:20|10905.7|10903.7|10905.3|10903.3|10905.7|10903.7|10905.3|10903.3|36
1722925470000|2024-08-06 06:24:30|||||||||2
1722925480000|2024-08-06 06:24:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|192
1722925490000|2024-08-06 06:24:50|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|72
1722925500000|2024-08-06 06:25:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|82
1722925510000|2024-08-06 06:25:10|||||||||26
1722925520000|2024-08-06 06:25:20|||||||||65
1722925530000|2024-08-06 06:25:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|18
1722925540000|2024-08-06 06:25:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|221
1722925550000|2024-08-06 06:25:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|116
1722925560000|2024-08-06 06:26:00|10906.5|10904.5|10907.6|10905.6|10907.6|10905.6|10906.1|10904.1|180
1722925570000|2024-08-06 06:26:10|||||||||171
1722925590000|2024-08-06 06:26:30|||||||||187
1722925600000|2024-08-06 06:26:40|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|77
1722925620000|2024-08-06 06:27:00|||||||||1
1722925630000|2024-08-06 06:27:10|||||||||9
1722925640000|2024-08-06 06:27:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|40
1722925650000|2024-08-06 06:27:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|24
1722925660000|2024-08-06 06:27:40|||||||||17
1722925670000|2024-08-06 06:27:50|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|1040
1722925680000|2024-08-06 06:28:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10906.9|10904.9|269
1722925690000|2024-08-06 06:28:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|408
1722925700000|2024-08-06 06:28:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|93
1722925710000|2024-08-06 06:28:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|24
1722925720000|2024-08-06 06:28:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|57
1722925730000|2024-08-06 06:28:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|17
1722925740000|2024-08-06 06:29:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|299
1722925750000|2024-08-06 06:29:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|273
1722925760000|2024-08-06 06:29:20|||||||||96
1722925770000|2024-08-06 06:29:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|61
1722925780000|2024-08-06 06:29:40|||||||||78
1722925790000|2024-08-06 06:29:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|123
1722925800000|2024-08-06 06:30:00|10907.6|10905.6|10910|10908|10910|10908|10907.6|10905.6|203
1722925810000|2024-08-06 06:30:10|10909.2|10907.2|10908.4|10906.4|10910|10908|10908.4|10906.4|262
1722925820000|2024-08-06 06:30:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|251
1722925840000|2024-08-06 06:30:40|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|57
1722925850000|2024-08-06 06:30:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|115
1722925860000|2024-08-06 06:31:00|10910|10908|10910|10908|10910|10908|10910|10908|15
1722925870000|2024-08-06 06:31:10|||||||||41
1722925880000|2024-08-06 06:31:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|44
1722925890000|2024-08-06 06:31:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|63
1722925900000|2024-08-06 06:31:40|10911.2|10909.2|10912.3|10910.3|10912.3|10910.3|10911.2|10909.2|236
1722925910000|2024-08-06 06:31:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10
1722925920000|2024-08-06 06:32:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|15
1722925930000|2024-08-06 06:32:10|10911.5|10909.5|10912.3|10910.3|10913.1|10911.1|10911.5|10909.5|45
1722925940000|2024-08-06 06:32:20|||||||||165
1722925970000|2024-08-06 06:32:50|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|247
1722925980000|2024-08-06 06:33:00|||||||||112
1722925990000|2024-08-06 06:33:10|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|21
1722926000000|2024-08-06 06:33:20|||||||||21
1722926010000|2024-08-06 06:33:30|10913.9|10911.9|10911.5|10909.5|10913.9|10911.9|10911.5|10909.5|108
1722926020000|2024-08-06 06:33:40|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|84
1722926030000|2024-08-06 06:33:50|10910|10908|10910|10908|10910.8|10908.8|10910|10908|150
1722926040000|2024-08-06 06:34:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|338
1722926050000|2024-08-06 06:34:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|300
1722926060000|2024-08-06 06:34:20|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|253
1722926070000|2024-08-06 06:34:30|||||||||19
1722926080000|2024-08-06 06:34:40|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|117
1722926090000|2024-08-06 06:34:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|30
1722926100000|2024-08-06 06:35:00|||||||||34
1722926110000|2024-08-06 06:35:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|19
1722926120000|2024-08-06 06:35:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|98
1722926130000|2024-08-06 06:35:30|10910|10908|10910|10908|10910|10908|10910|10908|169
1722926140000|2024-08-06 06:35:40|||||||||26
1722926150000|2024-08-06 06:35:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|36
1722926160000|2024-08-06 06:36:00|||||||||82
1722926170000|2024-08-06 06:36:10|10910|10908|10910|10908|10910|10908|10910|10908|29
1722926180000|2024-08-06 06:36:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|34
1722926190000|2024-08-06 06:36:30|||||||||206
1722926200000|2024-08-06 06:36:40|||||||||57
1722926210000|2024-08-06 06:36:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|235
1722926220000|2024-08-06 06:37:00|10910|10908|10910|10908|10910|10908|10910|10908|17
1722926230000|2024-08-06 06:37:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|63
1722926240000|2024-08-06 06:37:20|||||||||7
1722926250000|2024-08-06 06:37:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|49
1722926260000|2024-08-06 06:37:40|||||||||7
1722926270000|2024-08-06 06:37:50|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|42
1722926290000|2024-08-06 06:38:10|||||||||30
1722926310000|2024-08-06 06:38:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|168
1722926320000|2024-08-06 06:38:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|104
1722926330000|2024-08-06 06:38:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|280
1722926340000|2024-08-06 06:39:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|86
1722926350000|2024-08-06 06:39:10|10908.8|10906.8|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|127
1722926360000|2024-08-06 06:39:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|61
1722926370000|2024-08-06 06:39:30|||||||||54
1722926380000|2024-08-06 06:39:40|||||||||40
1722926390000|2024-08-06 06:39:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|336
1722926400000|2024-08-06 06:40:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|4
1722926410000|2024-08-06 06:40:10|10911.2|10909.2|10910.8|10908.8|10911.2|10909.2|10910|10908|699
1722926430000|2024-08-06 06:40:30|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910.4|10908.4|124
1722926440000|2024-08-06 06:40:40|||||||||55
1722926450000|2024-08-06 06:40:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|545
1722926460000|2024-08-06 06:41:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|108
1722926470000|2024-08-06 06:41:10|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|71
1722926480000|2024-08-06 06:41:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|72
1722926490000|2024-08-06 06:41:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|44
1722926500000|2024-08-06 06:41:40|10911.5|10909.5|10910|10908|10911.5|10909.5|10910|10908|186
1722926510000|2024-08-06 06:41:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|46
1722926520000|2024-08-06 06:42:00|||||||||6
1722926530000|2024-08-06 06:42:10|||||||||4
1722926540000|2024-08-06 06:42:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|59
1722926550000|2024-08-06 06:42:30|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.4|10908.4|297
1722926570000|2024-08-06 06:42:50|||||||||8
1722926580000|2024-08-06 06:43:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|50
1722926590000|2024-08-06 06:43:10|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910|10908|420
1722926600000|2024-08-06 06:43:20|10910|10908|10911.5|10909.5|10911.5|10909.5|10910|10908|233
1722926610000|2024-08-06 06:43:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|153
1722926620000|2024-08-06 06:43:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|11
1722926630000|2024-08-06 06:43:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|306
1722926640000|2024-08-06 06:44:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|79
1722926650000|2024-08-06 06:44:10|10910.8|10908.8|10910|10908|10911.5|10909.5|10910|10908|208
1722926660000|2024-08-06 06:44:20|||||||||1
1722926670000|2024-08-06 06:44:30|||||||||12
1722926680000|2024-08-06 06:44:40|||||||||258
1722926690000|2024-08-06 06:44:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|74
1722926700000|2024-08-06 06:45:00|||||||||15
1722926710000|2024-08-06 06:45:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|36
1722926720000|2024-08-06 06:45:20|||||||||36
1722926730000|2024-08-06 06:45:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|13
1722926740000|2024-08-06 06:45:40|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|49
1722926760000|2024-08-06 06:46:00|10910|10908|10910|10908|10910|10908|10910|10908|203
1722926780000|2024-08-06 06:46:20|||||||||18
1722926800000|2024-08-06 06:46:40|||||||||1
1722926810000|2024-08-06 06:46:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|157
1722926820000|2024-08-06 06:47:00|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|28
1722926830000|2024-08-06 06:47:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|29
1722926840000|2024-08-06 06:47:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|57
1722926850000|2024-08-06 06:47:30|||||||||6
1722926860000|2024-08-06 06:47:40|10910|10908|10910|10908|10910|10908|10910|10908|30
1722926870000|2024-08-06 06:47:50|||||||||40
1722926880000|2024-08-06 06:48:00|||||||||102
1722926890000|2024-08-06 06:48:10|10909.2|10907.2|10910.8|10908.8|10910.8|10908.8|10909.2|10907.2|58
1722926910000|2024-08-06 06:48:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|18
1722926920000|2024-08-06 06:48:40|10910|10908|10910|10908|10910|10908|10910|10908|8
1722926940000|2024-08-06 06:49:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|112
1722926950000|2024-08-06 06:49:10|10909.2|10907.2|10910|10908|10910.8|10908.8|10909.2|10907.2|148
1722926960000|2024-08-06 06:49:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|44
1722926970000|2024-08-06 06:49:30|||||||||18
1722926980000|2024-08-06 06:49:40|10910|10908|10910|10908|10910|10908|10910|10908|107
1722926990000|2024-08-06 06:49:50|||||||||2
1722927000000|2024-08-06 06:50:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|8
1722927010000|2024-08-06 06:50:10|||||||||91
1722927020000|2024-08-06 06:50:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|8
1722927030000|2024-08-06 06:50:30|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|56
1722927040000|2024-08-06 06:50:40|||||||||2
1722927050000|2024-08-06 06:50:50|||||||||6
1722927060000|2024-08-06 06:51:00|||||||||14
1722927070000|2024-08-06 06:51:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|75
1722927080000|2024-08-06 06:51:20|||||||||47
1722927090000|2024-08-06 06:51:30|||||||||1
1722927100000|2024-08-06 06:51:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|125
1722927110000|2024-08-06 06:51:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|106
1722927120000|2024-08-06 06:52:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|560
1722927130000|2024-08-06 06:52:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|22
1722927140000|2024-08-06 06:52:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|10
1722927150000|2024-08-06 06:52:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|96
1722927160000|2024-08-06 06:52:40|10910|10908|10910|10908|10910.8|10908.8|10910|10908|102
1722927170000|2024-08-06 06:52:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|172
1722927180000|2024-08-06 06:53:00|||||||||9
1722927190000|2024-08-06 06:53:10|10910|10908|10910|10908|10910|10908|10910|10908|102
1722927200000|2024-08-06 06:53:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|94
1722927210000|2024-08-06 06:53:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|8
1722927220000|2024-08-06 06:53:40|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|47
1722927230000|2024-08-06 06:53:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|17
1722927240000|2024-08-06 06:54:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|62
1722927260000|2024-08-06 06:54:20|10912.7|10910.7|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|265
1722927300000|2024-08-06 06:55:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|63
1722927310000|2024-08-06 06:55:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|6
1722927320000|2024-08-06 06:55:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|50
1722927330000|2024-08-06 06:55:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|37
1722927340000|2024-08-06 06:55:40|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|619
1722927350000|2024-08-06 06:55:50|10913.1|10911.1|10911.5|10909.5|10913.9|10911.9|10911.5|10909.5|119
1722927360000|2024-08-06 06:56:00|||||||||6
1722927370000|2024-08-06 06:56:10|||||||||6
1722927390000|2024-08-06 06:56:30|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|65
1722927400000|2024-08-06 06:56:40|||||||||8
1722927410000|2024-08-06 06:56:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|62
1722927430000|2024-08-06 06:57:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|151
1722927440000|2024-08-06 06:57:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|56
1722927470000|2024-08-06 06:57:50|||||||||1
1722927480000|2024-08-06 06:58:00|||||||||42
1722927490000|2024-08-06 06:58:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|36
1722927500000|2024-08-06 06:58:20|||||||||10
1722927510000|2024-08-06 06:58:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|150
1722927520000|2024-08-06 06:58:40|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|63
1722927530000|2024-08-06 06:58:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|100
1722927540000|2024-08-06 06:59:00|||||||||51
1722927550000|2024-08-06 06:59:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|188
1722927560000|2024-08-06 06:59:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|29
1722927570000|2024-08-06 06:59:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|28
1722927580000|2024-08-06 06:59:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|7
1722927590000|2024-08-06 06:59:50|10910|10908|10910|10908|10910|10908|10910|10908|13
1722927600000|2024-08-06 07:00:00|10910.8|10908.8|10913.1|10911.1|10913.9|10911.9|10910.8|10908.8|236
1722927610000|2024-08-06 07:00:10|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.1|10911.1|166
1722927620000|2024-08-06 07:00:20|10913.1|10911.1|10913.1|10911.1|10914.7|10912.7|10912.3|10910.3|456
1722927630000|2024-08-06 07:00:30|||||||||230
1722927640000|2024-08-06 07:00:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|41
1722927650000|2024-08-06 07:00:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|67
1722927660000|2024-08-06 07:01:00|10912.7|10910.7|10910.8|10908.8|10913.1|10911.1|10910.8|10908.8|138
1722927670000|2024-08-06 07:01:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|113
1722927680000|2024-08-06 07:01:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|48
1722927690000|2024-08-06 07:01:30|10911.2|10909.2|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|186
1722927700000|2024-08-06 07:01:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|129
1722927710000|2024-08-06 07:01:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|45
1722927720000|2024-08-06 07:02:00|10910.8|10908.8|10911.5|10909.5|10912.3|10910.3|10910.8|10908.8|134
1722927730000|2024-08-06 07:02:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|101
1722927740000|2024-08-06 07:02:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|61
1722927760000|2024-08-06 07:02:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|3
1722927770000|2024-08-06 07:02:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|377
1722927780000|2024-08-06 07:03:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|13
1722927790000|2024-08-06 07:03:10|||||||||50
1722927800000|2024-08-06 07:03:20|10911.2|10909.2|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|212
1722927810000|2024-08-06 07:03:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|69
1722927830000|2024-08-06 07:03:50|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10911.2|10909.2|115
1722927840000|2024-08-06 07:04:00|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|44
1722927850000|2024-08-06 07:04:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|29
1722927860000|2024-08-06 07:04:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|46
1722927870000|2024-08-06 07:04:30|10910|10908|10910|10908|10910|10908|10910|10908|305
1722927880000|2024-08-06 07:04:40|||||||||60
1722927890000|2024-08-06 07:04:50|10910.8|10908.8|10912.3|10910.3|10912.3|10910.3|10910.8|10908.8|144
1722927900000|2024-08-06 07:05:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|338
1722927910000|2024-08-06 07:05:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|295
1722927920000|2024-08-06 07:05:20|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10911.5|10909.5|130
1722927930000|2024-08-06 07:05:30|10911.5|10909.5|10913.1|10911.1|10913.1|10911.1|10911.5|10909.5|590
1722927940000|2024-08-06 07:05:40|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10910.8|10908.8|629
1722927950000|2024-08-06 07:05:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|116
1722927960000|2024-08-06 07:06:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|9
1722927970000|2024-08-06 07:06:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|263
1722927980000|2024-08-06 07:06:20|10911.5|10909.5|10910|10908|10911.5|10909.5|10910|10908|118
1722927990000|2024-08-06 07:06:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|160
1722928000000|2024-08-06 07:06:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|59
1722928010000|2024-08-06 07:06:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|58
1722928020000|2024-08-06 07:07:00|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|44
1722928030000|2024-08-06 07:07:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|206
1722928040000|2024-08-06 07:07:20|||||||||17
1722928050000|2024-08-06 07:07:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|40
1722928060000|2024-08-06 07:07:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|36
1722928070000|2024-08-06 07:07:50|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|178
1722928080000|2024-08-06 07:08:00|||||||||22
1722928090000|2024-08-06 07:08:10|||||||||124
1722928100000|2024-08-06 07:08:20|||||||||123
1722928110000|2024-08-06 07:08:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|61
1722928130000|2024-08-06 07:08:50|||||||||3
1722928140000|2024-08-06 07:09:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|711
1722928150000|2024-08-06 07:09:10|||||||||6
1722928160000|2024-08-06 07:09:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|339
1722928170000|2024-08-06 07:09:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|732
1722928180000|2024-08-06 07:09:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|241
1722928190000|2024-08-06 07:09:50|10905.7|10903.7|10905.3|10903.3|10905.7|10903.7|10905.3|10903.3|204
1722928200000|2024-08-06 07:10:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|109
1722928210000|2024-08-06 07:10:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|131
1722928220000|2024-08-06 07:10:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|33
1722928230000|2024-08-06 07:10:30|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10904.5|10902.5|268
1722928240000|2024-08-06 07:10:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|129
1722928250000|2024-08-06 07:10:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|117
1722928260000|2024-08-06 07:11:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|120
1722928270000|2024-08-06 07:11:10|||||||||172
1722928280000|2024-08-06 07:11:20|||||||||6
1722928290000|2024-08-06 07:11:30|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|328
1722928300000|2024-08-06 07:11:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10
1722928320000|2024-08-06 07:12:00|||||||||28
1722928330000|2024-08-06 07:12:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|48
1722928340000|2024-08-06 07:12:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10905.3|10903.3|182
1722928370000|2024-08-06 07:12:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|25
1722928380000|2024-08-06 07:13:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|106
1722928390000|2024-08-06 07:13:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|113
1722928400000|2024-08-06 07:13:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|39
1722928410000|2024-08-06 07:13:30|||||||||27
1722928420000|2024-08-06 07:13:40|||||||||23
1722928430000|2024-08-06 07:13:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|47
1722928440000|2024-08-06 07:14:00|||||||||10
1722928450000|2024-08-06 07:14:10|||||||||136
1722928460000|2024-08-06 07:14:20|||||||||12
1722928470000|2024-08-06 07:14:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|125
1722928480000|2024-08-06 07:14:40|||||||||157
1722928490000|2024-08-06 07:14:50|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|76
1722928500000|2024-08-06 07:15:00|||||||||13
1722928510000|2024-08-06 07:15:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|130
1722928520000|2024-08-06 07:15:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|37
1722928530000|2024-08-06 07:15:30|||||||||30
1722928540000|2024-08-06 07:15:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|514
1722928550000|2024-08-06 07:15:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|27
1722928560000|2024-08-06 07:16:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|63
1722928570000|2024-08-06 07:16:10|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|17
1722928580000|2024-08-06 07:16:20|10906.1|10904.1|10905.3|10903.3|10906.9|10904.9|10905.3|10903.3|128
1722928590000|2024-08-06 07:16:30|||||||||162
1722928600000|2024-08-06 07:16:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|169
1722928610000|2024-08-06 07:16:50|||||||||27
1722928620000|2024-08-06 07:17:00|||||||||13
1722928630000|2024-08-06 07:17:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|747
1722928640000|2024-08-06 07:17:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|204
1722928650000|2024-08-06 07:17:30|10904.9|10902.9|10903.7|10901.7|10904.9|10902.9|10903.7|10901.7|187
1722928660000|2024-08-06 07:17:40|||||||||202
1722928670000|2024-08-06 07:17:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|131
1722928680000|2024-08-06 07:18:00|10904.9|10902.9|10904.5|10902.5|10904.9|10902.9|10904.5|10902.5|316
1722928690000|2024-08-06 07:18:10|||||||||137
1722928700000|2024-08-06 07:18:20|||||||||158
1722928710000|2024-08-06 07:18:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|268
1722928720000|2024-08-06 07:18:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|192
1722928730000|2024-08-06 07:18:50|10904.9|10902.9|10904.5|10902.5|10904.9|10902.9|10903.7|10901.7|200
1722928740000|2024-08-06 07:19:00|||||||||22
1722928750000|2024-08-06 07:19:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|89
1722928760000|2024-08-06 07:19:20|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|181
1722928770000|2024-08-06 07:19:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|170
1722928780000|2024-08-06 07:19:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|110
1722928790000|2024-08-06 07:19:50|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|115
1722928800000|2024-08-06 07:20:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|52
1722928810000|2024-08-06 07:20:10|10904.9|10902.9|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|171
1722928820000|2024-08-06 07:20:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|52
1722928830000|2024-08-06 07:20:30|||||||||4
1722928840000|2024-08-06 07:20:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|117
1722928850000|2024-08-06 07:20:50|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|28
1722928860000|2024-08-06 07:21:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|193
1722928870000|2024-08-06 07:21:10|||||||||9
1722928880000|2024-08-06 07:21:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|43
1722928900000|2024-08-06 07:21:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|34
1722928910000|2024-08-06 07:21:50|||||||||202
1722928920000|2024-08-06 07:22:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|316
1722928930000|2024-08-06 07:22:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|116
1722928940000|2024-08-06 07:22:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|210
1722928950000|2024-08-06 07:22:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|91
1722928960000|2024-08-06 07:22:40|||||||||3
1722928970000|2024-08-06 07:22:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|55
1722928980000|2024-08-06 07:23:00|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903|10901|87
1722928990000|2024-08-06 07:23:10|||||||||21
1722929000000|2024-08-06 07:23:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|184
1722929010000|2024-08-06 07:23:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|57
1722929020000|2024-08-06 07:23:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|94
1722929030000|2024-08-06 07:23:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|156
1722929040000|2024-08-06 07:24:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|96
1722929050000|2024-08-06 07:24:10|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|173
1722929060000|2024-08-06 07:24:20|10904.1|10902.1|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|135
1722929070000|2024-08-06 07:24:30|10903|10901|10903|10901|10903|10901|10903|10901|18
1722929090000|2024-08-06 07:24:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|154
1722929100000|2024-08-06 07:25:00|||||||||362
1722929110000|2024-08-06 07:25:10|||||||||141
1722929120000|2024-08-06 07:25:20|||||||||142
1722929130000|2024-08-06 07:25:30|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|125
1722929140000|2024-08-06 07:25:40|||||||||92
1722929160000|2024-08-06 07:26:00|10903|10901|10903|10901|10903.7|10901.7|10903|10901|229
1722929170000|2024-08-06 07:26:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|34
1722929180000|2024-08-06 07:26:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|180
1722929190000|2024-08-06 07:26:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|191
1722929200000|2024-08-06 07:26:40|||||||||7
1722929210000|2024-08-06 07:26:50|||||||||1
1722929220000|2024-08-06 07:27:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|172
1722929230000|2024-08-06 07:27:10|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.3|10903.3|25
1722929240000|2024-08-06 07:27:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|69
1722929250000|2024-08-06 07:27:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|54
1722929260000|2024-08-06 07:27:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|49
1722929270000|2024-08-06 07:27:50|||||||||19
1722929280000|2024-08-06 07:28:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|84
1722929290000|2024-08-06 07:28:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|232
1722929300000|2024-08-06 07:28:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|119
1722929310000|2024-08-06 07:28:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|104
1722929320000|2024-08-06 07:28:40|||||||||60
1722929330000|2024-08-06 07:28:50|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|256
1722929340000|2024-08-06 07:29:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|51
1722929350000|2024-08-06 07:29:10|||||||||55
1722929360000|2024-08-06 07:29:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10
1722929370000|2024-08-06 07:29:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|15
1722929380000|2024-08-06 07:29:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|396
1722929390000|2024-08-06 07:29:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|40
1722929400000|2024-08-06 07:30:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|73
1722929410000|2024-08-06 07:30:10|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|165
1722929420000|2024-08-06 07:30:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|56
1722929430000|2024-08-06 07:30:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|84
1722929440000|2024-08-06 07:30:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|40
1722929450000|2024-08-06 07:30:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|51
1722929460000|2024-08-06 07:31:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|12
1722929480000|2024-08-06 07:31:20|10903|10901|10903|10901|10903|10901|10903|10901|37
1722929490000|2024-08-06 07:31:30|||||||||6
1722929500000|2024-08-06 07:31:40|||||||||82
1722929510000|2024-08-06 07:31:50|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|75
1722929520000|2024-08-06 07:32:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|160
1722929540000|2024-08-06 07:32:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|73
1722929550000|2024-08-06 07:32:30|||||||||31
1722929560000|2024-08-06 07:32:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|100
1722929570000|2024-08-06 07:32:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|150
1722929580000|2024-08-06 07:33:00|10903|10901|10903|10901|10903.7|10901.7|10903|10901|13
1722929600000|2024-08-06 07:33:20|||||||||4
1722929610000|2024-08-06 07:33:30|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|86
1722929620000|2024-08-06 07:33:40|||||||||1
1722929630000|2024-08-06 07:33:50|||||||||96
1722929640000|2024-08-06 07:34:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|198
1722929650000|2024-08-06 07:34:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|48
1722929660000|2024-08-06 07:34:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|9
1722929670000|2024-08-06 07:34:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|36
1722929680000|2024-08-06 07:34:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|28
1722929690000|2024-08-06 07:34:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|9
1722929700000|2024-08-06 07:35:00|10904.1|10902.1|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|23
1722929710000|2024-08-06 07:35:10|||||||||5
1722929720000|2024-08-06 07:35:20|||||||||106
1722929740000|2024-08-06 07:35:40|10904.9|10902.9|10904.5|10902.5|10904.9|10902.9|10904.5|10902.5|157
1722929750000|2024-08-06 07:35:50|||||||||30
1722929770000|2024-08-06 07:36:10|||||||||104
1722929780000|2024-08-06 07:36:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|36
1722929790000|2024-08-06 07:36:30|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|151
1722929800000|2024-08-06 07:36:40|||||||||5
1722929810000|2024-08-06 07:36:50|||||||||2
1722929820000|2024-08-06 07:37:00|||||||||2
1722929840000|2024-08-06 07:37:20|||||||||230
1722929860000|2024-08-06 07:37:40|||||||||24
1722929870000|2024-08-06 07:37:50|||||||||12
1722929880000|2024-08-06 07:38:00|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|341
1722929890000|2024-08-06 07:38:10|||||||||3
1722929900000|2024-08-06 07:38:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|57
1722929910000|2024-08-06 07:38:30|||||||||56
1722929920000|2024-08-06 07:38:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|133
1722929930000|2024-08-06 07:38:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|15
1722929940000|2024-08-06 07:39:00|10905.7|10903.7|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|120
1722929950000|2024-08-06 07:39:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|25
1722929960000|2024-08-06 07:39:20|||||||||11
1722929970000|2024-08-06 07:39:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|81
1722929980000|2024-08-06 07:39:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|3
1722929990000|2024-08-06 07:39:50|||||||||31
1722930000000|2024-08-06 07:40:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|30
1722930010000|2024-08-06 07:40:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|116
1722930020000|2024-08-06 07:40:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|78
1722930030000|2024-08-06 07:40:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|40
1722930050000|2024-08-06 07:40:50|||||||||7
1722930060000|2024-08-06 07:41:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|75
1722930070000|2024-08-06 07:41:10|||||||||3
1722930080000|2024-08-06 07:41:20|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|61
1722930090000|2024-08-06 07:41:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|37
1722930100000|2024-08-06 07:41:40|||||||||61
1722930110000|2024-08-06 07:41:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|25
1722930120000|2024-08-06 07:42:00|||||||||2
1722930130000|2024-08-06 07:42:10|||||||||3
1722930140000|2024-08-06 07:42:20|||||||||15
1722930150000|2024-08-06 07:42:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|151
1722930160000|2024-08-06 07:42:40|||||||||185
1722930170000|2024-08-06 07:42:50|||||||||58
1722930180000|2024-08-06 07:43:00|||||||||31
1722930190000|2024-08-06 07:43:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|92
1722930200000|2024-08-06 07:43:20|||||||||31
1722930210000|2024-08-06 07:43:30|||||||||40
1722930220000|2024-08-06 07:43:40|||||||||58
1722930230000|2024-08-06 07:43:50|||||||||2
1722930240000|2024-08-06 07:44:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|18
1722930250000|2024-08-06 07:44:10|||||||||1
1722930260000|2024-08-06 07:44:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|96
1722930270000|2024-08-06 07:44:30|||||||||3
1722930280000|2024-08-06 07:44:40|||||||||1
1722930300000|2024-08-06 07:45:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|156
1722930320000|2024-08-06 07:45:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|16
1722930330000|2024-08-06 07:45:30|||||||||13
1722930340000|2024-08-06 07:45:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|427
1722930350000|2024-08-06 07:45:50|||||||||14
1722930360000|2024-08-06 07:46:00|||||||||82
1722930370000|2024-08-06 07:46:10|||||||||2
1722930380000|2024-08-06 07:46:20|||||||||1
1722930390000|2024-08-06 07:46:30|||||||||56
1722930400000|2024-08-06 07:46:40|||||||||4
1722930410000|2024-08-06 07:46:50|||||||||41
1722930420000|2024-08-06 07:47:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|139
1722930430000|2024-08-06 07:47:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|58
1722930440000|2024-08-06 07:47:20|||||||||21
1722930450000|2024-08-06 07:47:30|||||||||34
1722930460000|2024-08-06 07:47:40|||||||||2
1722930470000|2024-08-06 07:47:50|||||||||5
1722930480000|2024-08-06 07:48:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|191
1722930490000|2024-08-06 07:48:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|115
1722930500000|2024-08-06 07:48:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|32
1722930510000|2024-08-06 07:48:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|283
1722930520000|2024-08-06 07:48:40|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|95
1722930530000|2024-08-06 07:48:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|9
1722930540000|2024-08-06 07:49:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|60
1722930550000|2024-08-06 07:49:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|174
1722930560000|2024-08-06 07:49:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|68
1722930570000|2024-08-06 07:49:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|55
1722930580000|2024-08-06 07:49:40|||||||||13
1722930590000|2024-08-06 07:49:50|||||||||23
1722930600000|2024-08-06 07:50:00|||||||||489
1722930610000|2024-08-06 07:50:10|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|52
1722930620000|2024-08-06 07:50:20|||||||||53
1722930630000|2024-08-06 07:50:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|308
1722930660000|2024-08-06 07:51:00|||||||||3
1722930670000|2024-08-06 07:51:10|||||||||6
1722930680000|2024-08-06 07:51:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|63
1722930700000|2024-08-06 07:51:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|258
1722930710000|2024-08-06 07:51:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|12
1722930720000|2024-08-06 07:52:00|||||||||8
1722930730000|2024-08-06 07:52:10|||||||||63
1722930740000|2024-08-06 07:52:20|||||||||25
1722930750000|2024-08-06 07:52:30|||||||||2
1722930770000|2024-08-06 07:52:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|104
1722930780000|2024-08-06 07:53:00|||||||||49
1722930790000|2024-08-06 07:53:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|72
1722930800000|2024-08-06 07:53:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|186
1722930810000|2024-08-06 07:53:30|||||||||182
1722930820000|2024-08-06 07:53:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|278
1722930830000|2024-08-06 07:53:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|259
1722930840000|2024-08-06 07:54:00|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|123
1722930850000|2024-08-06 07:54:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|96
1722930860000|2024-08-06 07:54:20|||||||||5
1722930870000|2024-08-06 07:54:30|||||||||55
1722930880000|2024-08-06 07:54:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|58
1722930890000|2024-08-06 07:54:50|||||||||336
1722930900000|2024-08-06 07:55:00|||||||||2
1722930910000|2024-08-06 07:55:10|||||||||1
1722930930000|2024-08-06 07:55:30|||||||||1
1722930940000|2024-08-06 07:55:40|||||||||318
1722930950000|2024-08-06 07:55:50|||||||||121
1722930960000|2024-08-06 07:56:00|||||||||2
1722930970000|2024-08-06 07:56:10|||||||||7
1722930980000|2024-08-06 07:56:20|||||||||13
1722930990000|2024-08-06 07:56:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|51
1722931000000|2024-08-06 07:56:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|55
1722931010000|2024-08-06 07:56:50|10908|10906|10908.4|10906.4|10908.4|10906.4|10908|10906|136
1722931020000|2024-08-06 07:57:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|47
1722931030000|2024-08-06 07:57:10|||||||||1
1722931040000|2024-08-06 07:57:20|||||||||3
1722931050000|2024-08-06 07:57:30|||||||||41
1722931060000|2024-08-06 07:57:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|69
1722931070000|2024-08-06 07:57:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|60
1722931080000|2024-08-06 07:58:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|47
1722931090000|2024-08-06 07:58:10|||||||||5
1722931100000|2024-08-06 07:58:20|||||||||8
1722931110000|2024-08-06 07:58:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|216
1722931120000|2024-08-06 07:58:40|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|83
1722931130000|2024-08-06 07:58:50|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|73
1722931140000|2024-08-06 07:59:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|269
1722931160000|2024-08-06 07:59:20|||||||||10
1722931170000|2024-08-06 07:59:30|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|35
1722931180000|2024-08-06 07:59:40|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|62
1722931190000|2024-08-06 07:59:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|37
1722931200000|2024-08-06 08:00:00|||||||||36
1722931210000|2024-08-06 08:00:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|707
1722931220000|2024-08-06 08:00:20|||||||||5
1722931230000|2024-08-06 08:00:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|183
1722931240000|2024-08-06 08:00:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|82
1722931250000|2024-08-06 08:00:50|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|178
1722931260000|2024-08-06 08:01:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|366
1722931270000|2024-08-06 08:01:10|10907.3|10905.3|10908.4|10906.4|10908.4|10906.4|10907.3|10905.3|456
1722931280000|2024-08-06 08:01:20|||||||||16
1722931290000|2024-08-06 08:01:30|||||||||42
1722931300000|2024-08-06 08:01:40|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|200
1722931310000|2024-08-06 08:01:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|77
1722931320000|2024-08-06 08:02:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|372
1722931330000|2024-08-06 08:02:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|34
1722931340000|2024-08-06 08:02:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|43
1722931350000|2024-08-06 08:02:30|10908|10906|10908.4|10906.4|10908.4|10906.4|10908|10906|56
1722931380000|2024-08-06 08:03:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|57
1722931390000|2024-08-06 08:03:10|||||||||15
1722931400000|2024-08-06 08:03:20|||||||||56
1722931410000|2024-08-06 08:03:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|59
1722931420000|2024-08-06 08:03:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|40
1722931430000|2024-08-06 08:03:50|10908|10906|10908.4|10906.4|10908.4|10906.4|10908|10906|125
1722931440000|2024-08-06 08:04:00|||||||||5
1722931450000|2024-08-06 08:04:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|207
1722931470000|2024-08-06 08:04:30|||||||||1
1722931480000|2024-08-06 08:04:40|||||||||43
1722931490000|2024-08-06 08:04:50|10910|10908|10910|10908|10910|10908|10910|10908|128
1722931500000|2024-08-06 08:05:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|565
1722931510000|2024-08-06 08:05:10|10910.4|10908.4|10910|10908|10910.4|10908.4|10910|10908|156
1722931520000|2024-08-06 08:05:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|16
1722931540000|2024-08-06 08:05:40|||||||||21
1722931550000|2024-08-06 08:05:50|||||||||62
1722931560000|2024-08-06 08:06:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|87
1722931570000|2024-08-06 08:06:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|57
1722931580000|2024-08-06 08:06:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|582
1722931590000|2024-08-06 08:06:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|173
1722931600000|2024-08-06 08:06:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|105
1722931610000|2024-08-06 08:06:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|224
1722931620000|2024-08-06 08:07:00|||||||||51
1722931630000|2024-08-06 08:07:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|89
1722931640000|2024-08-06 08:07:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|117
1722931650000|2024-08-06 08:07:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|387
1722931660000|2024-08-06 08:07:40|||||||||103
1722931670000|2024-08-06 08:07:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|73
1722931680000|2024-08-06 08:08:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|335
1722931690000|2024-08-06 08:08:10|||||||||114
1722931700000|2024-08-06 08:08:20|||||||||49
1722931710000|2024-08-06 08:08:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|177
1722931720000|2024-08-06 08:08:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|278
1722931730000|2024-08-06 08:08:50|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|63
1722931740000|2024-08-06 08:09:00|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|108
1722931750000|2024-08-06 08:09:10|10915.1|10913.1|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|173
1722931760000|2024-08-06 08:09:20|||||||||95
1722931770000|2024-08-06 08:09:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|160
1722931780000|2024-08-06 08:09:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|50
1722931790000|2024-08-06 08:09:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|138
1722931800000|2024-08-06 08:10:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|248
1722931810000|2024-08-06 08:10:10|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|48
1722931820000|2024-08-06 08:10:20|10914.3|10912.3|10915.5|10913.5|10915.5|10913.5|10913.9|10911.9|652
1722931830000|2024-08-06 08:10:30|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|64
1722931840000|2024-08-06 08:10:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|72
1722931850000|2024-08-06 08:10:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|65
1722931860000|2024-08-06 08:11:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|222
1722931880000|2024-08-06 08:11:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|80
1722931890000|2024-08-06 08:11:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|113
1722931900000|2024-08-06 08:11:40|||||||||218
1722931910000|2024-08-06 08:11:50|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|109
1722931920000|2024-08-06 08:12:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|431
1722931930000|2024-08-06 08:12:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|12
1722931940000|2024-08-06 08:12:20|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|289
1722931950000|2024-08-06 08:12:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|139
1722931960000|2024-08-06 08:12:40|||||||||51
1722931970000|2024-08-06 08:12:50|||||||||100
1722931980000|2024-08-06 08:13:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|495
1722931990000|2024-08-06 08:13:10|10917|10915|10917|10915|10917|10915|10916.2|10914.2|180
1722932000000|2024-08-06 08:13:20|||||||||384
1722932010000|2024-08-06 08:13:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|191
1722932020000|2024-08-06 08:13:40|10917|10915|10917.8|10915.8|10918.6|10916.6|10917|10915|336
1722932030000|2024-08-06 08:13:50|10917.4|10915.4|10916.2|10914.2|10917.4|10915.4|10916.2|10914.2|775
1722932040000|2024-08-06 08:14:00|10915.8|10913.8|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|107
1722932050000|2024-08-06 08:14:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|84
1722932060000|2024-08-06 08:14:20|10917|10915|10917|10915|10917.8|10915.8|10917|10915|51
1722932070000|2024-08-06 08:14:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|150
1722932080000|2024-08-06 08:14:40|10917|10915|10917|10915|10917.8|10915.8|10917|10915|103
1722932090000|2024-08-06 08:14:50|||||||||15
1722932100000|2024-08-06 08:15:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|156
1722932110000|2024-08-06 08:15:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|74
1722932120000|2024-08-06 08:15:20|10917|10915|10917|10915|10917|10915|10917|10915|16
1722932140000|2024-08-06 08:15:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|208
1722932150000|2024-08-06 08:15:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|163
1722932160000|2024-08-06 08:16:00|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|62
1722932170000|2024-08-06 08:16:10|10917|10915|10917|10915|10917|10915|10917|10915|54
1722932180000|2024-08-06 08:16:20|||||||||6
1722932190000|2024-08-06 08:16:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|150
1722932200000|2024-08-06 08:16:40|10917|10915|10917|10915|10917|10915|10917|10915|43
1722932210000|2024-08-06 08:16:50|||||||||11
1722932220000|2024-08-06 08:17:00|||||||||101
1722932230000|2024-08-06 08:17:10|||||||||1
1722932240000|2024-08-06 08:17:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|79
1722932250000|2024-08-06 08:17:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|154
1722932260000|2024-08-06 08:17:40|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|80
1722932270000|2024-08-06 08:17:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|65
1722932280000|2024-08-06 08:18:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|81
1722932290000|2024-08-06 08:18:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|64
1722932300000|2024-08-06 08:18:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|806
1722932310000|2024-08-06 08:18:30|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|201
1722932320000|2024-08-06 08:18:40|||||||||1
1722932330000|2024-08-06 08:18:50|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|553
1722932340000|2024-08-06 08:19:00|||||||||73
1722932350000|2024-08-06 08:19:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|52
1722932360000|2024-08-06 08:19:20|10912.7|10910.7|10912.3|10910.3|10912.7|10910.7|10912.3|10910.3|443
1722932370000|2024-08-06 08:19:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|85
1722932380000|2024-08-06 08:19:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|121
1722932390000|2024-08-06 08:19:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|27
1722932400000|2024-08-06 08:20:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.1|10911.1|118
1722932410000|2024-08-06 08:20:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|94
1722932420000|2024-08-06 08:20:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|21
1722932430000|2024-08-06 08:20:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|106
1722932440000|2024-08-06 08:20:40|||||||||2
1722932450000|2024-08-06 08:20:50|||||||||20
1722932460000|2024-08-06 08:21:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|24
1722932480000|2024-08-06 08:21:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|71
1722932490000|2024-08-06 08:21:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|227
1722932500000|2024-08-06 08:21:40|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|231
1722932520000|2024-08-06 08:22:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|25
1722932530000|2024-08-06 08:22:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|141
1722932540000|2024-08-06 08:22:20|||||||||10
1722932550000|2024-08-06 08:22:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|408
1722932560000|2024-08-06 08:22:40|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|282
1722932570000|2024-08-06 08:22:50|||||||||35
1722932580000|2024-08-06 08:23:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|366
1722932590000|2024-08-06 08:23:10|||||||||69
1722932600000|2024-08-06 08:23:20|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|114
1722932610000|2024-08-06 08:23:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|83
1722932620000|2024-08-06 08:23:40|10912.3|10910.3|10910.8|10908.8|10912.3|10910.3|10910.8|10908.8|298
1722932630000|2024-08-06 08:23:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|227
1722932640000|2024-08-06 08:24:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|74
1722932650000|2024-08-06 08:24:10|||||||||3
1722932660000|2024-08-06 08:24:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|66
1722932670000|2024-08-06 08:24:30|||||||||31
1722932680000|2024-08-06 08:24:40|||||||||3
1722932690000|2024-08-06 08:24:50|||||||||1
1722932700000|2024-08-06 08:25:00|||||||||29
1722932710000|2024-08-06 08:25:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|57
1722932720000|2024-08-06 08:25:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|105
1722932730000|2024-08-06 08:25:30|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|334
1722932740000|2024-08-06 08:25:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|17
1722932770000|2024-08-06 08:26:10|||||||||31
1722932810000|2024-08-06 08:26:50|||||||||3
1722932820000|2024-08-06 08:27:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|12
1722932840000|2024-08-06 08:27:20|||||||||30
1722932850000|2024-08-06 08:27:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|8
1722932860000|2024-08-06 08:27:40|||||||||67
1722932870000|2024-08-06 08:27:50|||||||||4
1722932880000|2024-08-06 08:28:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|223
1722932900000|2024-08-06 08:28:20|||||||||206
1722932910000|2024-08-06 08:28:30|||||||||1
1722932920000|2024-08-06 08:28:40|||||||||29
1722932930000|2024-08-06 08:28:50|||||||||1
1722932950000|2024-08-06 08:29:10|||||||||100
1722932970000|2024-08-06 08:29:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|76
1722932990000|2024-08-06 08:29:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|74
1722933000000|2024-08-06 08:30:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|113
1722933010000|2024-08-06 08:30:10|10910|10908|10910|10908|10910|10908|10910|10908|41
1722933020000|2024-08-06 08:30:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|103
1722933030000|2024-08-06 08:30:30|||||||||33
1722933040000|2024-08-06 08:30:40|||||||||38
1722933050000|2024-08-06 08:30:50|||||||||60
1722933060000|2024-08-06 08:31:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|88
1722933070000|2024-08-06 08:31:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|6
1722933080000|2024-08-06 08:31:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|50
1722933090000|2024-08-06 08:31:30|||||||||5
1722933100000|2024-08-06 08:31:40|||||||||507
1722933110000|2024-08-06 08:31:50|||||||||5
1722933120000|2024-08-06 08:32:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|103
1722933130000|2024-08-06 08:32:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|26
1722933140000|2024-08-06 08:32:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|422
1722933160000|2024-08-06 08:32:40|||||||||424
1722933170000|2024-08-06 08:32:50|||||||||6
1722933180000|2024-08-06 08:33:00|||||||||41
1722933190000|2024-08-06 08:33:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|134
1722933210000|2024-08-06 08:33:30|||||||||15
1722933220000|2024-08-06 08:33:40|10910|10908|10910|10908|10910|10908|10909.2|10907.2|369
1722933230000|2024-08-06 08:33:50|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|265
1722933240000|2024-08-06 08:34:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|61
1722933250000|2024-08-06 08:34:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|347
1722933260000|2024-08-06 08:34:20|10910|10908|10910|10908|10910|10908|10910|10908|36
1722933270000|2024-08-06 08:34:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|35
1722933280000|2024-08-06 08:34:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|50
1722933290000|2024-08-06 08:34:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|7
1722933300000|2024-08-06 08:35:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|17
1722933310000|2024-08-06 08:35:10|||||||||46
1722933320000|2024-08-06 08:35:20|10910|10908|10910|10908|10910|10908|10910|10908|129
1722933330000|2024-08-06 08:35:30|||||||||22
1722933340000|2024-08-06 08:35:40|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|50
1722933350000|2024-08-06 08:35:50|||||||||31
1722933360000|2024-08-06 08:36:00|||||||||13
1722933370000|2024-08-06 08:36:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|48
1722933380000|2024-08-06 08:36:20|10910|10908|10910|10908|10910|10908|10910|10908|14
1722933390000|2024-08-06 08:36:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|286
1722933400000|2024-08-06 08:36:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|19
1722933410000|2024-08-06 08:36:50|||||||||12
1722933420000|2024-08-06 08:37:00|||||||||136
1722933430000|2024-08-06 08:37:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|64
1722933440000|2024-08-06 08:37:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|14
1722933450000|2024-08-06 08:37:30|||||||||6
1722933460000|2024-08-06 08:37:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|5
1722933470000|2024-08-06 08:37:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|127
1722933480000|2024-08-06 08:38:00|||||||||38
1722933490000|2024-08-06 08:38:10|||||||||25
1722933500000|2024-08-06 08:38:20|||||||||15
1722933510000|2024-08-06 08:38:30|||||||||5
1722933540000|2024-08-06 08:39:00|||||||||17
1722933580000|2024-08-06 08:39:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|23
1722933600000|2024-08-06 08:40:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|109
1722933610000|2024-08-06 08:40:10|||||||||6
1722933620000|2024-08-06 08:40:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|64
1722933630000|2024-08-06 08:40:30|||||||||127
1722933640000|2024-08-06 08:40:40|||||||||135
1722933650000|2024-08-06 08:40:50|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|276
1722933660000|2024-08-06 08:41:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|248
1722933670000|2024-08-06 08:41:10|||||||||71
1722933680000|2024-08-06 08:41:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|86
1722933690000|2024-08-06 08:41:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|162
1722933700000|2024-08-06 08:41:40|||||||||30
1722933710000|2024-08-06 08:41:50|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|154
1722933720000|2024-08-06 08:42:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|51
1722933730000|2024-08-06 08:42:10|||||||||12
1722933740000|2024-08-06 08:42:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|234
1722933750000|2024-08-06 08:42:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|15
1722933760000|2024-08-06 08:42:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|3
1722933770000|2024-08-06 08:42:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|147
1722933780000|2024-08-06 08:43:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|24
1722933790000|2024-08-06 08:43:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|88
1722933800000|2024-08-06 08:43:20|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|48
1722933810000|2024-08-06 08:43:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|2
1722933820000|2024-08-06 08:43:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|916
1722933830000|2024-08-06 08:43:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|103
1722933840000|2024-08-06 08:44:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|61
1722933850000|2024-08-06 08:44:10|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|24
1722933860000|2024-08-06 08:44:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|6
1722933870000|2024-08-06 08:44:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|27
1722933880000|2024-08-06 08:44:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|32
1722933890000|2024-08-06 08:44:50|||||||||10
1722933900000|2024-08-06 08:45:00|||||||||76
1722933910000|2024-08-06 08:45:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|9
1722933920000|2024-08-06 08:45:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|25
1722933930000|2024-08-06 08:45:30|||||||||1
1722933940000|2024-08-06 08:45:40|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10915.1|10913.1|23
1722933950000|2024-08-06 08:45:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|13
1722933960000|2024-08-06 08:46:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|73
1722933970000|2024-08-06 08:46:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|27
1722933980000|2024-08-06 08:46:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|114
1722934000000|2024-08-06 08:46:40|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|103
1722934010000|2024-08-06 08:46:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|91
1722934020000|2024-08-06 08:47:00|10913.5|10911.5|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|130
1722934030000|2024-08-06 08:47:10|||||||||25
1722934040000|2024-08-06 08:47:20|||||||||3
1722934050000|2024-08-06 08:47:30|||||||||35
1722934060000|2024-08-06 08:47:40|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|18
1722934070000|2024-08-06 08:47:50|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|124
1722934080000|2024-08-06 08:48:00|||||||||2
1722934090000|2024-08-06 08:48:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|290
1722934100000|2024-08-06 08:48:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|51
1722934110000|2024-08-06 08:48:30|||||||||22
1722934120000|2024-08-06 08:48:40|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|26
1722934130000|2024-08-06 08:48:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|73
1722934140000|2024-08-06 08:49:00|||||||||105
1722934150000|2024-08-06 08:49:10|||||||||3
1722934160000|2024-08-06 08:49:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|18
1722934170000|2024-08-06 08:49:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|17
1722934180000|2024-08-06 08:49:40|||||||||1
1722934190000|2024-08-06 08:49:50|||||||||1
1722934200000|2024-08-06 08:50:00|||||||||1
1722934210000|2024-08-06 08:50:10|||||||||1
1722934220000|2024-08-06 08:50:20|||||||||126
1722934230000|2024-08-06 08:50:30|||||||||2
1722934240000|2024-08-06 08:50:40|||||||||1
1722934250000|2024-08-06 08:50:50|||||||||1
1722934260000|2024-08-06 08:51:00|||||||||1
1722934270000|2024-08-06 08:51:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|404
1722934280000|2024-08-06 08:51:20|||||||||2
1722934290000|2024-08-06 08:51:30|||||||||10
1722934300000|2024-08-06 08:51:40|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|23
1722934310000|2024-08-06 08:51:50|||||||||2
1722934320000|2024-08-06 08:52:00|10911.5|10909.5|10910|10908|10911.5|10909.5|10910|10908|171
1722934330000|2024-08-06 08:52:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|62
1722934340000|2024-08-06 08:52:20|||||||||2
1722934350000|2024-08-06 08:52:30|||||||||5
1722934360000|2024-08-06 08:52:40|||||||||1
1722934370000|2024-08-06 08:52:50|||||||||2
1722934380000|2024-08-06 08:53:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|21
1722934390000|2024-08-06 08:53:10|10910|10908|10910|10908|10910|10908|10910|10908|14
1722934400000|2024-08-06 08:53:20|||||||||16
1722934410000|2024-08-06 08:53:30|||||||||2
1722934420000|2024-08-06 08:53:40|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|36
1722934440000|2024-08-06 08:54:00|||||||||17
1722934450000|2024-08-06 08:54:10|||||||||138
1722934470000|2024-08-06 08:54:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|68
1722934480000|2024-08-06 08:54:40|10910|10908|10910|10908|10910|10908|10910|10908|272
1722934490000|2024-08-06 08:54:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|40
1722934500000|2024-08-06 08:55:00|10910|10908|10910|10908|10910.8|10908.8|10910|10908|103
1722934510000|2024-08-06 08:55:10|||||||||1
1722934520000|2024-08-06 08:55:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|46
1722934530000|2024-08-06 08:55:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|9
1722934540000|2024-08-06 08:55:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|5
1722934550000|2024-08-06 08:55:50|||||||||1
1722934560000|2024-08-06 08:56:00|||||||||1
1722934580000|2024-08-06 08:56:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|240
1722934590000|2024-08-06 08:56:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|20
1722934610000|2024-08-06 08:56:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|208
1722934620000|2024-08-06 08:57:00|||||||||3
1722934630000|2024-08-06 08:57:10|||||||||4
1722934640000|2024-08-06 08:57:20|||||||||8
1722934650000|2024-08-06 08:57:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|118
1722934660000|2024-08-06 08:57:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|77
1722934670000|2024-08-06 08:57:50|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|225
1722934680000|2024-08-06 08:58:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|35
1722934690000|2024-08-06 08:58:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|101
1722934700000|2024-08-06 08:58:20|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|143
1722934710000|2024-08-06 08:58:30|||||||||9
1722934720000|2024-08-06 08:58:40|||||||||16
1722934730000|2024-08-06 08:58:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|65
1722934740000|2024-08-06 08:59:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|24
1722934750000|2024-08-06 08:59:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|86
1722934760000|2024-08-06 08:59:20|||||||||2
1722934770000|2024-08-06 08:59:30|||||||||11
1722934780000|2024-08-06 08:59:40|||||||||17
1722934790000|2024-08-06 08:59:50|||||||||85
1722934800000|2024-08-06 09:00:00|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|126
1722934810000|2024-08-06 09:00:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|46
1722934820000|2024-08-06 09:00:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|92
1722934830000|2024-08-06 09:00:30|||||||||33
1722934840000|2024-08-06 09:00:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|35
1722934850000|2024-08-06 09:00:50|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|278
1722934860000|2024-08-06 09:01:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|45
1722934870000|2024-08-06 09:01:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|13
1722934880000|2024-08-06 09:01:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|149
1722934890000|2024-08-06 09:01:30|10915.8|10913.8|10916.2|10914.2|10916.2|10914.2|10915.8|10913.8|70
1722934900000|2024-08-06 09:01:40|||||||||132
1722934910000|2024-08-06 09:01:50|||||||||2
1722934920000|2024-08-06 09:02:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|170
1722934930000|2024-08-06 09:02:10|||||||||2
1722934940000|2024-08-06 09:02:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|96
1722934950000|2024-08-06 09:02:30|||||||||104
1722934960000|2024-08-06 09:02:40|10917|10915|10917|10915|10917|10915|10916.2|10914.2|412
1722934970000|2024-08-06 09:02:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|101
1722934980000|2024-08-06 09:03:00|10916.2|10914.2|10917|10915|10917.8|10915.8|10916.2|10914.2|188
1722934990000|2024-08-06 09:03:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|138
1722935000000|2024-08-06 09:03:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|28
1722935010000|2024-08-06 09:03:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|321
1722935030000|2024-08-06 09:03:50|||||||||102
1722935040000|2024-08-06 09:04:00|||||||||2
1722935050000|2024-08-06 09:04:10|||||||||91
1722935060000|2024-08-06 09:04:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|80
1722935070000|2024-08-06 09:04:30|10919|10917|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|90
1722935080000|2024-08-06 09:04:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|306
1722935090000|2024-08-06 09:04:50|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|113
1722935100000|2024-08-06 09:05:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|23
1722935110000|2024-08-06 09:05:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|78
1722935120000|2024-08-06 09:05:20|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|31
1722935130000|2024-08-06 09:05:30|||||||||9
1722935150000|2024-08-06 09:05:50|10917|10915|10917|10915|10917.8|10915.8|10917|10915|172
1722935160000|2024-08-06 09:06:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|70
1722935170000|2024-08-06 09:06:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|143
1722935180000|2024-08-06 09:06:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|131
1722935190000|2024-08-06 09:06:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|4
1722935200000|2024-08-06 09:06:40|||||||||15
1722935210000|2024-08-06 09:06:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|66
1722935230000|2024-08-06 09:07:10|||||||||1
1722935240000|2024-08-06 09:07:20|10917|10915|10917|10915|10917|10915|10917|10915|14
1722935250000|2024-08-06 09:07:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|96
1722935260000|2024-08-06 09:07:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|53
1722935270000|2024-08-06 09:07:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|264
1722935280000|2024-08-06 09:08:00|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|58
1722935290000|2024-08-06 09:08:10|||||||||203
1722935300000|2024-08-06 09:08:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|110
1722935310000|2024-08-06 09:08:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|108
1722935320000|2024-08-06 09:08:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|62
1722935330000|2024-08-06 09:08:50|||||||||117
1722935340000|2024-08-06 09:09:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|68
1722935350000|2024-08-06 09:09:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|48
1722935360000|2024-08-06 09:09:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|76
1722935370000|2024-08-06 09:09:30|10919.4|10917.4|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|97
1722935380000|2024-08-06 09:09:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|220
1722935390000|2024-08-06 09:09:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|71
1722935400000|2024-08-06 09:10:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|16
1722935410000|2024-08-06 09:10:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|203
1722935420000|2024-08-06 09:10:20|||||||||3
1722935430000|2024-08-06 09:10:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|20
1722935440000|2024-08-06 09:10:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|15
1722935450000|2024-08-06 09:10:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|44
1722935460000|2024-08-06 09:11:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|57
1722935470000|2024-08-06 09:11:10|||||||||3
1722935480000|2024-08-06 09:11:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|176
1722935490000|2024-08-06 09:11:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|70
1722935500000|2024-08-06 09:11:40|||||||||8
1722935510000|2024-08-06 09:11:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|191
1722935520000|2024-08-06 09:12:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|4
1722935540000|2024-08-06 09:12:20|||||||||5
1722935550000|2024-08-06 09:12:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|39
1722935560000|2024-08-06 09:12:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|28
1722935570000|2024-08-06 09:12:50|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|27
1722935580000|2024-08-06 09:13:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|36
1722935590000|2024-08-06 09:13:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|23
1722935600000|2024-08-06 09:13:20|||||||||5
1722935610000|2024-08-06 09:13:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|34
1722935620000|2024-08-06 09:13:40|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|70
1722935660000|2024-08-06 09:14:20|10918.6|10916.6|10916.2|10914.2|10918.6|10916.6|10916.2|10914.2|181
1722935670000|2024-08-06 09:14:30|||||||||151
1722935680000|2024-08-06 09:14:40|10917|10915|10915.5|10913.5|10917|10915|10915.5|10913.5|131
1722935690000|2024-08-06 09:14:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|213
1722935700000|2024-08-06 09:15:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|256
1722935710000|2024-08-06 09:15:10|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|24
1722935720000|2024-08-06 09:15:20|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|104
1722935730000|2024-08-06 09:15:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|55
1722935740000|2024-08-06 09:15:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|18
1722935750000|2024-08-06 09:15:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|33
1722935760000|2024-08-06 09:16:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|99
1722935770000|2024-08-06 09:16:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|71
1722935780000|2024-08-06 09:16:20|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|28
1722935790000|2024-08-06 09:16:30|||||||||9
1722935800000|2024-08-06 09:16:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|14
1722935810000|2024-08-06 09:16:50|||||||||18
1722935820000|2024-08-06 09:17:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|47
1722935830000|2024-08-06 09:17:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|119
1722935840000|2024-08-06 09:17:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|16
1722935850000|2024-08-06 09:17:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10
1722935860000|2024-08-06 09:17:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|62
1722935870000|2024-08-06 09:17:50|||||||||97
1722935880000|2024-08-06 09:18:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|88
1722935890000|2024-08-06 09:18:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|18
1722935900000|2024-08-06 09:18:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|30
1722935910000|2024-08-06 09:18:30|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|18
1722935920000|2024-08-06 09:18:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|23
1722935930000|2024-08-06 09:18:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10
1722935940000|2024-08-06 09:19:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|71
1722935950000|2024-08-06 09:19:10|||||||||1
1722935960000|2024-08-06 09:19:20|||||||||22
1722935970000|2024-08-06 09:19:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|96
1722935980000|2024-08-06 09:19:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|79
1722935990000|2024-08-06 09:19:50|||||||||37
1722936000000|2024-08-06 09:20:00|||||||||1
1722936010000|2024-08-06 09:20:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|63
1722936020000|2024-08-06 09:20:20|||||||||6
1722936030000|2024-08-06 09:20:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|201
1722936040000|2024-08-06 09:20:40|||||||||1
1722936060000|2024-08-06 09:21:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|164
1722936070000|2024-08-06 09:21:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|57
1722936080000|2024-08-06 09:21:20|10914.7|10912.7|10913.1|10911.1|10915.5|10913.5|10913.1|10911.1|126
1722936090000|2024-08-06 09:21:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|43
1722936110000|2024-08-06 09:21:50|||||||||1
1722936120000|2024-08-06 09:22:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|144
1722936130000|2024-08-06 09:22:10|||||||||62
1722936140000|2024-08-06 09:22:20|||||||||1
1722936150000|2024-08-06 09:22:30|||||||||12
1722936160000|2024-08-06 09:22:40|10912.7|10910.7|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|27
1722936170000|2024-08-06 09:22:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|100
1722936180000|2024-08-06 09:23:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|23
1722936190000|2024-08-06 09:23:10|||||||||28
1722936200000|2024-08-06 09:23:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|20
1722936210000|2024-08-06 09:23:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|25
1722936220000|2024-08-06 09:23:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|34
1722936230000|2024-08-06 09:23:50|||||||||1
1722936240000|2024-08-06 09:24:00|||||||||1
1722936260000|2024-08-06 09:24:20|||||||||10
1722936270000|2024-08-06 09:24:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|185
1722936280000|2024-08-06 09:24:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|16
1722936290000|2024-08-06 09:24:50|||||||||5
1722936300000|2024-08-06 09:25:00|||||||||4
1722936310000|2024-08-06 09:25:10|||||||||37
1722936320000|2024-08-06 09:25:20|||||||||7
1722936330000|2024-08-06 09:25:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|2
1722936360000|2024-08-06 09:26:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|27
1722936370000|2024-08-06 09:26:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|45
1722936380000|2024-08-06 09:26:20|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.7|10910.7|79
1722936400000|2024-08-06 09:26:40|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|70
1722936410000|2024-08-06 09:26:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|150
1722936420000|2024-08-06 09:27:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|13
1722936430000|2024-08-06 09:27:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|246
1722936440000|2024-08-06 09:27:20|||||||||26
1722936450000|2024-08-06 09:27:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10
1722936460000|2024-08-06 09:27:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|24
1722936470000|2024-08-06 09:27:50|10912.3|10910.3|10913.9|10911.9|10913.9|10911.9|10912.3|10910.3|223
1722936480000|2024-08-06 09:28:00|10913.1|10911.1|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|29
1722936490000|2024-08-06 09:28:10|||||||||48
1722936500000|2024-08-06 09:28:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|21
1722936520000|2024-08-06 09:28:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|82
1722936530000|2024-08-06 09:28:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|189
1722936540000|2024-08-06 09:29:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|66
1722936550000|2024-08-06 09:29:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|30
1722936560000|2024-08-06 09:29:20|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|112
1722936570000|2024-08-06 09:29:30|||||||||38
1722936580000|2024-08-06 09:29:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|93
1722936590000|2024-08-06 09:29:50|||||||||16
1722936600000|2024-08-06 09:30:00|10913.5|10911.5|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|33
1722936610000|2024-08-06 09:30:10|||||||||64
1722936620000|2024-08-06 09:30:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|38
1722936650000|2024-08-06 09:30:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|22
1722936660000|2024-08-06 09:31:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|29
1722936670000|2024-08-06 09:31:10|||||||||1
1722936680000|2024-08-06 09:31:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|110
1722936690000|2024-08-06 09:31:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|40
1722936700000|2024-08-06 09:31:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|109
1722936710000|2024-08-06 09:31:50|||||||||33
1722936720000|2024-08-06 09:32:00|||||||||16
1722936730000|2024-08-06 09:32:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|166
1722936740000|2024-08-06 09:32:20|||||||||5
1722936750000|2024-08-06 09:32:30|||||||||15
1722936760000|2024-08-06 09:32:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|84
1722936770000|2024-08-06 09:32:50|||||||||15
1722936780000|2024-08-06 09:33:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|32
1722936790000|2024-08-06 09:33:10|||||||||12
1722936800000|2024-08-06 09:33:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|63
1722936810000|2024-08-06 09:33:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|140
1722936820000|2024-08-06 09:33:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|37
1722936830000|2024-08-06 09:33:50|||||||||4
1722936840000|2024-08-06 09:34:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|100
1722936850000|2024-08-06 09:34:10|||||||||91
1722936860000|2024-08-06 09:34:20|||||||||37
1722936870000|2024-08-06 09:34:30|||||||||155
1722936880000|2024-08-06 09:34:40|||||||||3
1722936900000|2024-08-06 09:35:00|||||||||1
1722936920000|2024-08-06 09:35:20|||||||||6
1722936930000|2024-08-06 09:35:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|58
1722936950000|2024-08-06 09:35:50|||||||||1
1722936960000|2024-08-06 09:36:00|||||||||21
1722936970000|2024-08-06 09:36:10|||||||||47
1722936980000|2024-08-06 09:36:20|10915.8|10913.8|10916.2|10914.2|10916.2|10914.2|10915.8|10913.8|145
1722936990000|2024-08-06 09:36:30|10915.8|10913.8|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|11
1722937000000|2024-08-06 09:36:40|||||||||6
1722937010000|2024-08-06 09:36:50|||||||||296
1722937020000|2024-08-06 09:37:00|||||||||12
1722937040000|2024-08-06 09:37:20|||||||||13
1722937050000|2024-08-06 09:37:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|181
1722937060000|2024-08-06 09:37:40|||||||||4
1722937080000|2024-08-06 09:38:00|||||||||34
1722937090000|2024-08-06 09:38:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|140
1722937100000|2024-08-06 09:38:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|90
1722937110000|2024-08-06 09:38:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|354
1722937140000|2024-08-06 09:39:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|32
1722937150000|2024-08-06 09:39:10|||||||||20
1722937160000|2024-08-06 09:39:20|||||||||1
1722937170000|2024-08-06 09:39:30|||||||||14
1722937180000|2024-08-06 09:39:40|||||||||3
1722937190000|2024-08-06 09:39:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|29
1722937200000|2024-08-06 09:40:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|69
1722937210000|2024-08-06 09:40:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|152
1722937220000|2024-08-06 09:40:20|||||||||68
1722937230000|2024-08-06 09:40:30|||||||||1
1722937240000|2024-08-06 09:40:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|335
1722937250000|2024-08-06 09:40:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|110
1722937260000|2024-08-06 09:41:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|346
1722937270000|2024-08-06 09:41:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|262
1722937290000|2024-08-06 09:41:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|28
1722937300000|2024-08-06 09:41:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|33
1722937310000|2024-08-06 09:41:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|99
1722937320000|2024-08-06 09:42:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|125
1722937330000|2024-08-06 09:42:10|10917|10915|10917|10915|10917|10915|10917|10915|167
1722937340000|2024-08-06 09:42:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|110
1722937350000|2024-08-06 09:42:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|319
1722937360000|2024-08-06 09:42:40|||||||||31
1722937370000|2024-08-06 09:42:50|||||||||122
1722937380000|2024-08-06 09:43:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|170
1722937390000|2024-08-06 09:43:10|||||||||1
1722937400000|2024-08-06 09:43:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|67
1722937410000|2024-08-06 09:43:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|887
1722937420000|2024-08-06 09:43:40|||||||||130
1722937430000|2024-08-06 09:43:50|10919.8|10917.8|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|234
1722937440000|2024-08-06 09:44:00|10918.6|10916.6|10917.8|10915.8|10919.4|10917.4|10917.8|10915.8|77
1722937450000|2024-08-06 09:44:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|27
1722937460000|2024-08-06 09:44:20|10917.4|10915.4|10917|10915|10917.8|10915.8|10917|10915|28
1722937470000|2024-08-06 09:44:30|||||||||9
1722937480000|2024-08-06 09:44:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|31
1722937490000|2024-08-06 09:44:50|||||||||317
1722937500000|2024-08-06 09:45:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|30
1722937510000|2024-08-06 09:45:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|89
1722937520000|2024-08-06 09:45:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|20
1722937530000|2024-08-06 09:45:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|142
1722937540000|2024-08-06 09:45:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|70
1722937550000|2024-08-06 09:45:50|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|127
1722937560000|2024-08-06 09:46:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|15
1722937570000|2024-08-06 09:46:10|||||||||2
1722937580000|2024-08-06 09:46:20|||||||||1
1722937590000|2024-08-06 09:46:30|||||||||21
1722937600000|2024-08-06 09:46:40|||||||||14
1722937610000|2024-08-06 09:46:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|63
1722937620000|2024-08-06 09:47:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|82
1722937630000|2024-08-06 09:47:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|355
1722937640000|2024-08-06 09:47:20|||||||||22
1722937650000|2024-08-06 09:47:30|||||||||9
1722937660000|2024-08-06 09:47:40|||||||||569
1722937670000|2024-08-06 09:47:50|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|34
1722937680000|2024-08-06 09:48:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|76
1722937690000|2024-08-06 09:48:10|||||||||29
1722937700000|2024-08-06 09:48:20|||||||||14
1722937710000|2024-08-06 09:48:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|79
1722937730000|2024-08-06 09:48:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|100
1722937740000|2024-08-06 09:49:00|||||||||24
1722937750000|2024-08-06 09:49:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|69
1722937760000|2024-08-06 09:49:20|||||||||25
1722937770000|2024-08-06 09:49:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|105
1722937780000|2024-08-06 09:49:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|39
1722937790000|2024-08-06 09:49:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|44
1722937800000|2024-08-06 09:50:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|140
1722937810000|2024-08-06 09:50:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|30
1722937820000|2024-08-06 09:50:20|||||||||10
1722937830000|2024-08-06 09:50:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|98
1722937840000|2024-08-06 09:50:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|84
1722937850000|2024-08-06 09:50:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|192
1722937860000|2024-08-06 09:51:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|32
1722937870000|2024-08-06 09:51:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|15
1722937880000|2024-08-06 09:51:20|||||||||3
1722937890000|2024-08-06 09:51:30|||||||||2
1722937900000|2024-08-06 09:51:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|27
1722937910000|2024-08-06 09:51:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|69
1722937920000|2024-08-06 09:52:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|43
1722937930000|2024-08-06 09:52:10|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|109
1722937940000|2024-08-06 09:52:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|39
1722937950000|2024-08-06 09:52:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|68
1722937960000|2024-08-06 09:52:40|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|43
1722937970000|2024-08-06 09:52:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|83
1722937980000|2024-08-06 09:53:00|||||||||18
1722937990000|2024-08-06 09:53:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|79
1722938000000|2024-08-06 09:53:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|150
1722938010000|2024-08-06 09:53:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|36
1722938020000|2024-08-06 09:53:40|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|70
1722938030000|2024-08-06 09:53:50|||||||||1
1722938040000|2024-08-06 09:54:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|89
1722938060000|2024-08-06 09:54:20|||||||||1
1722938070000|2024-08-06 09:54:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|6
1722938080000|2024-08-06 09:54:40|||||||||29
1722938090000|2024-08-06 09:54:50|||||||||6
1722938100000|2024-08-06 09:55:00|||||||||3
1722938110000|2024-08-06 09:55:10|||||||||44
1722938120000|2024-08-06 09:55:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|53
1722938130000|2024-08-06 09:55:30|||||||||12
1722938140000|2024-08-06 09:55:40|||||||||1
1722938150000|2024-08-06 09:55:50|||||||||10
1722938160000|2024-08-06 09:56:00|||||||||1
1722938170000|2024-08-06 09:56:10|||||||||2
1722938180000|2024-08-06 09:56:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|223
1722938190000|2024-08-06 09:56:30|10922.1|10920.1|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|578
1722938200000|2024-08-06 09:56:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|114
1722938210000|2024-08-06 09:56:50|||||||||12
1722938220000|2024-08-06 09:57:00|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|67
1722938230000|2024-08-06 09:57:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|27
1722938240000|2024-08-06 09:57:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|28
1722938250000|2024-08-06 09:57:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|196
1722938260000|2024-08-06 09:57:40|||||||||8
1722938270000|2024-08-06 09:57:50|||||||||96
1722938280000|2024-08-06 09:58:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|51
1722938300000|2024-08-06 09:58:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|12
1722938310000|2024-08-06 09:58:30|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|34
1722938320000|2024-08-06 09:58:40|10920.5|10918.5|10919.4|10917.4|10920.5|10918.5|10919.4|10917.4|430
1722938330000|2024-08-06 09:58:50|||||||||43
1722938340000|2024-08-06 09:59:00|||||||||22
1722938350000|2024-08-06 09:59:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|79
1722938360000|2024-08-06 09:59:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|47
1722938370000|2024-08-06 09:59:30|10919.4|10917.4|10919.8|10917.8|10920.1|10918.1|10919.4|10917.4|93
1722938380000|2024-08-06 09:59:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|29
1722938390000|2024-08-06 09:59:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|102
1722938400000|2024-08-06 10:00:00|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|72
1722938410000|2024-08-06 10:00:10|||||||||60
1722938420000|2024-08-06 10:00:20|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|180
1722938430000|2024-08-06 10:00:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|364
1722938440000|2024-08-06 10:00:40|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|158
1722938450000|2024-08-06 10:00:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|155
1722938460000|2024-08-06 10:01:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|56
1722938490000|2024-08-06 10:01:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|81
1722938500000|2024-08-06 10:01:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|17
1722938510000|2024-08-06 10:01:50|||||||||1
1722938520000|2024-08-06 10:02:00|||||||||1
1722938530000|2024-08-06 10:02:10|||||||||12
1722938540000|2024-08-06 10:02:20|||||||||18
1722938550000|2024-08-06 10:02:30|||||||||7
1722938560000|2024-08-06 10:02:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|247
1722938570000|2024-08-06 10:02:50|||||||||250
1722938580000|2024-08-06 10:03:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|76
1722938590000|2024-08-06 10:03:10|||||||||8
1722938600000|2024-08-06 10:03:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|77
1722938610000|2024-08-06 10:03:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|8
1722938620000|2024-08-06 10:03:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|47
1722938630000|2024-08-06 10:03:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|30
1722938640000|2024-08-06 10:04:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|29
1722938650000|2024-08-06 10:04:10|||||||||109
1722938660000|2024-08-06 10:04:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1722938670000|2024-08-06 10:04:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|28
1722938680000|2024-08-06 10:04:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|19
1722938690000|2024-08-06 10:04:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|50
1722938700000|2024-08-06 10:05:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|327
1722938710000|2024-08-06 10:05:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|102
1722938720000|2024-08-06 10:05:20|10924|10922|10924|10922|10924|10922|10924|10922|129
1722938730000|2024-08-06 10:05:30|||||||||15
1722938740000|2024-08-06 10:05:40|10923.3|10921.3|10922.5|10920.5|10924|10922|10922.5|10920.5|179
1722938750000|2024-08-06 10:05:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|45
1722938760000|2024-08-06 10:06:00|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|28
1722938770000|2024-08-06 10:06:10|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|140
1722938780000|2024-08-06 10:06:20|||||||||6
1722938790000|2024-08-06 10:06:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|34
1722938800000|2024-08-06 10:06:40|||||||||10
1722938810000|2024-08-06 10:06:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|54
1722938830000|2024-08-06 10:07:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|527
1722938840000|2024-08-06 10:07:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|11
1722938850000|2024-08-06 10:07:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|101
1722938860000|2024-08-06 10:07:40|||||||||15
1722938870000|2024-08-06 10:07:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|54
1722938880000|2024-08-06 10:08:00|10922.1|10920.1|10922.1|10920.1|10922.5|10920.5|10922.1|10920.1|53
1722938890000|2024-08-06 10:08:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|55
1722938900000|2024-08-06 10:08:20|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|40
1722938930000|2024-08-06 10:08:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|46
1722938940000|2024-08-06 10:09:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|110
1722938950000|2024-08-06 10:09:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|36
1722938960000|2024-08-06 10:09:20|||||||||17
1722938970000|2024-08-06 10:09:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|32
1722938980000|2024-08-06 10:09:40|||||||||7
1722938990000|2024-08-06 10:09:50|||||||||25
1722939000000|2024-08-06 10:10:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|149
1722939010000|2024-08-06 10:10:10|10924|10922|10924|10922|10924|10922|10924|10922|99
1722939020000|2024-08-06 10:10:20|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|47
1722939030000|2024-08-06 10:10:30|||||||||1
1722939050000|2024-08-06 10:10:50|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|22
1722939060000|2024-08-06 10:11:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|87
1722939070000|2024-08-06 10:11:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|36
1722939080000|2024-08-06 10:11:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|79
1722939090000|2024-08-06 10:11:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|97
1722939100000|2024-08-06 10:11:40|||||||||32
1722939120000|2024-08-06 10:12:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|76
1722939130000|2024-08-06 10:12:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|175
1722939140000|2024-08-06 10:12:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|81
1722939150000|2024-08-06 10:12:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|65
1722939160000|2024-08-06 10:12:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|111
1722939170000|2024-08-06 10:12:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|73
1722939180000|2024-08-06 10:13:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|26
1722939190000|2024-08-06 10:13:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|113
1722939200000|2024-08-06 10:13:20|||||||||1
1722939210000|2024-08-06 10:13:30|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|298
1722939220000|2024-08-06 10:13:40|||||||||14
1722939230000|2024-08-06 10:13:50|||||||||2
1722939240000|2024-08-06 10:14:00|||||||||17
1722939250000|2024-08-06 10:14:10|||||||||15
1722939270000|2024-08-06 10:14:30|||||||||432
1722939280000|2024-08-06 10:14:40|||||||||61
1722939290000|2024-08-06 10:14:50|||||||||5
1722939300000|2024-08-06 10:15:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|300
1722939310000|2024-08-06 10:15:10|||||||||12
1722939320000|2024-08-06 10:15:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|231
1722939330000|2024-08-06 10:15:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|11
1722939340000|2024-08-06 10:15:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|113
1722939350000|2024-08-06 10:15:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|100
1722939360000|2024-08-06 10:16:00|||||||||1
1722939370000|2024-08-06 10:16:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.1|10918.1|177
1722939380000|2024-08-06 10:16:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|69
1722939390000|2024-08-06 10:16:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|79
1722939400000|2024-08-06 10:16:40|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|119
1722939410000|2024-08-06 10:16:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|5
1722939420000|2024-08-06 10:17:00|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|49
1722939430000|2024-08-06 10:17:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|7
1722939440000|2024-08-06 10:17:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|43
1722939450000|2024-08-06 10:17:30|||||||||150
1722939460000|2024-08-06 10:17:40|||||||||42
1722939470000|2024-08-06 10:17:50|||||||||152
1722939480000|2024-08-06 10:18:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|25
1722939490000|2024-08-06 10:18:10|||||||||29
1722939510000|2024-08-06 10:18:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|82
1722939520000|2024-08-06 10:18:40|||||||||5
1722939540000|2024-08-06 10:19:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10
1722939550000|2024-08-06 10:19:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|43
1722939560000|2024-08-06 10:19:20|||||||||31
1722939580000|2024-08-06 10:19:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|4
1722939590000|2024-08-06 10:19:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|121
1722939600000|2024-08-06 10:20:00|10919|10917|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|23
1722939630000|2024-08-06 10:20:30|||||||||35
1722939640000|2024-08-06 10:20:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|33
1722939650000|2024-08-06 10:20:50|||||||||100
1722939660000|2024-08-06 10:21:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|69
1722939670000|2024-08-06 10:21:10|||||||||1
1722939680000|2024-08-06 10:21:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|37
1722939710000|2024-08-06 10:21:50|||||||||1
1722939720000|2024-08-06 10:22:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|39
1722939730000|2024-08-06 10:22:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|35
1722939740000|2024-08-06 10:22:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10
1722939760000|2024-08-06 10:22:40|||||||||8
1722939790000|2024-08-06 10:23:10|||||||||2
1722939800000|2024-08-06 10:23:20|||||||||12
1722939810000|2024-08-06 10:23:30|||||||||6
1722939820000|2024-08-06 10:23:40|||||||||57
1722939830000|2024-08-06 10:23:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1
1722939850000|2024-08-06 10:24:10|||||||||20
1722939860000|2024-08-06 10:24:20|||||||||4
1722939890000|2024-08-06 10:24:50|||||||||25
1722939900000|2024-08-06 10:25:00|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|60
1722939910000|2024-08-06 10:25:10|||||||||3
1722939930000|2024-08-06 10:25:30|||||||||15
1722939940000|2024-08-06 10:25:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|129
1722939960000|2024-08-06 10:26:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|41
1722939970000|2024-08-06 10:26:10|||||||||156
1722939990000|2024-08-06 10:26:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|101
1722940020000|2024-08-06 10:27:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10
1722940030000|2024-08-06 10:27:10|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|90
1722940040000|2024-08-06 10:27:20|10920.9|10918.9|10922.5|10920.5|10922.5|10920.5|10920.9|10918.9|86
1722940050000|2024-08-06 10:27:30|||||||||110
1722940060000|2024-08-06 10:27:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|180
1722940070000|2024-08-06 10:27:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|81
1722940080000|2024-08-06 10:28:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|229
1722940090000|2024-08-06 10:28:10|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|35
1722940100000|2024-08-06 10:28:20|||||||||5
1722940110000|2024-08-06 10:28:30|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|30
1722940120000|2024-08-06 10:28:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|20
1722940140000|2024-08-06 10:29:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|51
1722940150000|2024-08-06 10:29:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|229
1722940180000|2024-08-06 10:29:40|||||||||11
1722940190000|2024-08-06 10:29:50|||||||||260
1722940200000|2024-08-06 10:30:00|10918.6|10916.6|10920.1|10918.1|10920.1|10918.1|10918.6|10916.6|27
1722940220000|2024-08-06 10:30:20|||||||||21
1722940230000|2024-08-06 10:30:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|30
1722940240000|2024-08-06 10:30:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|45
1722940260000|2024-08-06 10:31:00|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|98
1722940270000|2024-08-06 10:31:10|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|73
1722940280000|2024-08-06 10:31:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|42
1722940290000|2024-08-06 10:31:30|10919.4|10917.4|10917.8|10915.8|10919.4|10917.4|10917.8|10915.8|272
1722940300000|2024-08-06 10:31:40|10917|10915|10917|10915|10917|10915|10917|10915|127
1722940310000|2024-08-06 10:31:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|48
1722940320000|2024-08-06 10:32:00|10917|10915|10917|10915|10917|10915|10917|10915|46
1722940330000|2024-08-06 10:32:10|||||||||53
1722940340000|2024-08-06 10:32:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|61
1722940350000|2024-08-06 10:32:30|10917|10915|10917|10915|10917|10915|10917|10915|31
1722940360000|2024-08-06 10:32:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|177
1722940370000|2024-08-06 10:32:50|||||||||54
1722940380000|2024-08-06 10:33:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|46
1722940390000|2024-08-06 10:33:10|||||||||7
1722940400000|2024-08-06 10:33:20|||||||||46
1722940410000|2024-08-06 10:33:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|55
1722940420000|2024-08-06 10:33:40|||||||||31
1722940430000|2024-08-06 10:33:50|10917|10915|10917|10915|10917|10915|10917|10915|44
1722940440000|2024-08-06 10:34:00|||||||||6
1722940450000|2024-08-06 10:34:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|187
1722940490000|2024-08-06 10:34:50|||||||||28
1722940500000|2024-08-06 10:35:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|523
1722940520000|2024-08-06 10:35:20|||||||||24
1722940530000|2024-08-06 10:35:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|91
1722940540000|2024-08-06 10:35:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|126
1722940560000|2024-08-06 10:36:00|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|595
1722940590000|2024-08-06 10:36:30|||||||||55
1722940600000|2024-08-06 10:36:40|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|12
1722940610000|2024-08-06 10:36:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|80
1722940620000|2024-08-06 10:37:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|20
1722940630000|2024-08-06 10:37:10|||||||||6
1722940650000|2024-08-06 10:37:30|||||||||14
1722940670000|2024-08-06 10:37:50|||||||||1
1722940680000|2024-08-06 10:38:00|||||||||141
1722940690000|2024-08-06 10:38:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|44
1722940700000|2024-08-06 10:38:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|14
1722940710000|2024-08-06 10:38:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|115
1722940720000|2024-08-06 10:38:40|10915.5|10913.5|10915.1|10913.1|10915.5|10913.5|10915.1|10913.1|53
1722940730000|2024-08-06 10:38:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|2
1722940740000|2024-08-06 10:39:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|17
1722940750000|2024-08-06 10:39:10|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10915.1|10913.1|26
1722940760000|2024-08-06 10:39:20|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|6
1722940770000|2024-08-06 10:39:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|37
1722940780000|2024-08-06 10:39:40|||||||||1
1722940790000|2024-08-06 10:39:50|||||||||6
1722940800000|2024-08-06 10:40:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|60
1722940810000|2024-08-06 10:40:10|||||||||2
1722940820000|2024-08-06 10:40:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|40
1722940840000|2024-08-06 10:40:40|||||||||2
1722940850000|2024-08-06 10:40:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|176
1722940860000|2024-08-06 10:41:00|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|32
1722940870000|2024-08-06 10:41:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|126
1722940880000|2024-08-06 10:41:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|21
1722940890000|2024-08-06 10:41:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|18
1722940910000|2024-08-06 10:41:50|||||||||270
1722940920000|2024-08-06 10:42:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|26
1722940930000|2024-08-06 10:42:10|||||||||155
1722940940000|2024-08-06 10:42:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|244
1722940970000|2024-08-06 10:42:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|47
1722941000000|2024-08-06 10:43:20|||||||||37
1722941020000|2024-08-06 10:43:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|9
1722941030000|2024-08-06 10:43:50|||||||||11
1722941040000|2024-08-06 10:44:00|10917|10915|10917|10915|10917|10915|10917|10915|142
1722941070000|2024-08-06 10:44:30|||||||||37
1722941080000|2024-08-06 10:44:40|||||||||2
1722941090000|2024-08-06 10:44:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|36
1722941100000|2024-08-06 10:45:00|10917|10915|10917|10915|10917|10915|10917|10915|94
1722941110000|2024-08-06 10:45:10|||||||||2
1722941120000|2024-08-06 10:45:20|||||||||64
1722941130000|2024-08-06 10:45:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|34
1722941140000|2024-08-06 10:45:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|77
1722941150000|2024-08-06 10:45:50|10916.6|10914.6|10917|10915|10917|10915|10916.6|10914.6|48
1722941160000|2024-08-06 10:46:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|56
1722941170000|2024-08-06 10:46:10|||||||||2
1722941180000|2024-08-06 10:46:20|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|31
1722941190000|2024-08-06 10:46:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|34
1722941200000|2024-08-06 10:46:40|||||||||10
1722941210000|2024-08-06 10:46:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|23
1722941220000|2024-08-06 10:47:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|9
1722941230000|2024-08-06 10:47:10|10917|10915|10917|10915|10917|10915|10917|10915|153
1722941240000|2024-08-06 10:47:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|199
1722941250000|2024-08-06 10:47:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|19
1722941260000|2024-08-06 10:47:40|||||||||9
1722941270000|2024-08-06 10:47:50|||||||||5
1722941280000|2024-08-06 10:48:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|503
1722941290000|2024-08-06 10:48:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|396
1722941310000|2024-08-06 10:48:30|||||||||54
1722941320000|2024-08-06 10:48:40|||||||||1
1722941340000|2024-08-06 10:49:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|406
1722941350000|2024-08-06 10:49:10|||||||||21
1722941360000|2024-08-06 10:49:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|42
1722941370000|2024-08-06 10:49:30|10917|10915|10917|10915|10917.8|10915.8|10917|10915|122
1722941380000|2024-08-06 10:49:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|27
1722941390000|2024-08-06 10:49:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|35
1722941400000|2024-08-06 10:50:00|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|56
1722941410000|2024-08-06 10:50:10|||||||||14
1722941420000|2024-08-06 10:50:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|34
1722941430000|2024-08-06 10:50:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|67
1722941440000|2024-08-06 10:50:40|10917|10915|10917|10915|10917|10915|10916.2|10914.2|35
1722941450000|2024-08-06 10:50:50|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|122
1722941480000|2024-08-06 10:51:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|73
1722941490000|2024-08-06 10:51:30|||||||||14
1722941500000|2024-08-06 10:51:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|72
1722941510000|2024-08-06 10:51:50|||||||||20
1722941520000|2024-08-06 10:52:00|||||||||37
1722941530000|2024-08-06 10:52:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10914.7|10912.7|153
1722941540000|2024-08-06 10:52:20|||||||||58
1722941560000|2024-08-06 10:52:40|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|42
1722941580000|2024-08-06 10:53:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|58
1722941590000|2024-08-06 10:53:10|||||||||8
1722941600000|2024-08-06 10:53:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|66
1722941610000|2024-08-06 10:53:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|147
1722941620000|2024-08-06 10:53:40|||||||||5
1722941630000|2024-08-06 10:53:50|||||||||10
1722941640000|2024-08-06 10:54:00|||||||||83
1722941650000|2024-08-06 10:54:10|||||||||149
1722941660000|2024-08-06 10:54:20|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|158
1722941670000|2024-08-06 10:54:30|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|96
1722941680000|2024-08-06 10:54:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|82
1722941690000|2024-08-06 10:54:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|61
1722941700000|2024-08-06 10:55:00|||||||||76
1722941710000|2024-08-06 10:55:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|15
1722941720000|2024-08-06 10:55:20|||||||||39
1722941730000|2024-08-06 10:55:30|10913.5|10911.5|10913.5|10911.5|10913.9|10911.9|10913.1|10911.1|115
1722941740000|2024-08-06 10:55:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|8
1722941760000|2024-08-06 10:56:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|113
1722941780000|2024-08-06 10:56:20|||||||||3
1722941800000|2024-08-06 10:56:40|||||||||65
1722941810000|2024-08-06 10:56:50|||||||||101
1722941820000|2024-08-06 10:57:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|257
1722941830000|2024-08-06 10:57:10|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|137
1722941840000|2024-08-06 10:57:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|49
1722941850000|2024-08-06 10:57:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|16
1722941870000|2024-08-06 10:57:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|170
1722941880000|2024-08-06 10:58:00|||||||||98
1722941890000|2024-08-06 10:58:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|30
1722941940000|2024-08-06 10:59:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|76
1722941950000|2024-08-06 10:59:10|||||||||2
1722941960000|2024-08-06 10:59:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|204
1722941970000|2024-08-06 10:59:30|||||||||17
1722941990000|2024-08-06 10:59:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|128
1722942000000|2024-08-06 11:00:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|132
1722942010000|2024-08-06 11:00:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|134
1722942020000|2024-08-06 11:00:20|||||||||151
1722942030000|2024-08-06 11:00:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|135
1722942040000|2024-08-06 11:00:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|78
1722942050000|2024-08-06 11:00:50|10910|10908|10910|10908|10910|10908|10910|10908|32
1722942070000|2024-08-06 11:01:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|58
1722942080000|2024-08-06 11:01:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|46
1722942090000|2024-08-06 11:01:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|40
1722942100000|2024-08-06 11:01:40|||||||||2
1722942110000|2024-08-06 11:01:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|52
1722942120000|2024-08-06 11:02:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|204
1722942130000|2024-08-06 11:02:10|||||||||159
1722942140000|2024-08-06 11:02:20|||||||||177
1722942150000|2024-08-06 11:02:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|97
1722942160000|2024-08-06 11:02:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|37
1722942170000|2024-08-06 11:02:50|||||||||270
1722942180000|2024-08-06 11:03:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|32
1722942190000|2024-08-06 11:03:10|||||||||75
1722942200000|2024-08-06 11:03:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|463
1722942210000|2024-08-06 11:03:30|||||||||21
1722942220000|2024-08-06 11:03:40|||||||||79
1722942230000|2024-08-06 11:03:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|262
1722942240000|2024-08-06 11:04:00|||||||||38
1722942250000|2024-08-06 11:04:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|13
1722942260000|2024-08-06 11:04:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|180
1722942270000|2024-08-06 11:04:30|10910|10908|10910|10908|10910|10908|10910|10908|163
1722942280000|2024-08-06 11:04:40|||||||||10
1722942300000|2024-08-06 11:05:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|194
1722942310000|2024-08-06 11:05:10|10910|10908|10910|10908|10910|10908|10910|10908|20
1722942320000|2024-08-06 11:05:20|||||||||3
1722942330000|2024-08-06 11:05:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|183
1722942340000|2024-08-06 11:05:40|10910|10908|10910|10908|10910|10908|10910|10908|115
1722942350000|2024-08-06 11:05:50|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|37
1722942360000|2024-08-06 11:06:00|||||||||1
1722942370000|2024-08-06 11:06:10|10910|10908|10910|10908|10910|10908|10910|10908|23
1722942380000|2024-08-06 11:06:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|113
1722942390000|2024-08-06 11:06:30|||||||||17
1722942400000|2024-08-06 11:06:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|74
1722942410000|2024-08-06 11:06:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|29
1722942420000|2024-08-06 11:07:00|||||||||28
1722942440000|2024-08-06 11:07:20|||||||||16
1722942450000|2024-08-06 11:07:30|||||||||19
1722942460000|2024-08-06 11:07:40|||||||||24
1722942470000|2024-08-06 11:07:50|||||||||5
1722942480000|2024-08-06 11:08:00|||||||||95
1722942490000|2024-08-06 11:08:10|||||||||71
1722942500000|2024-08-06 11:08:20|10908.8|10906.8|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|26
1722942510000|2024-08-06 11:08:30|||||||||41
1722942520000|2024-08-06 11:08:40|10907.6|10905.6|10908.4|10906.4|10909.2|10907.2|10907.6|10905.6|101
1722942530000|2024-08-06 11:08:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|78
1722942540000|2024-08-06 11:09:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|162
1722942550000|2024-08-06 11:09:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|88
1722942560000|2024-08-06 11:09:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|223
1722942570000|2024-08-06 11:09:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|42
1722942580000|2024-08-06 11:09:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|226
1722942590000|2024-08-06 11:09:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10906.9|10904.9|293
1722942600000|2024-08-06 11:10:00|||||||||17
1722942610000|2024-08-06 11:10:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|189
1722942620000|2024-08-06 11:10:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|58
1722942630000|2024-08-06 11:10:30|||||||||28
1722942640000|2024-08-06 11:10:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|190
1722942650000|2024-08-06 11:10:50|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|48
1722942660000|2024-08-06 11:11:00|||||||||20
1722942670000|2024-08-06 11:11:10|||||||||73
1722942680000|2024-08-06 11:11:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|174
1722942690000|2024-08-06 11:11:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|267
1722942700000|2024-08-06 11:11:40|||||||||68
1722942710000|2024-08-06 11:11:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|129
1722942720000|2024-08-06 11:12:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|107
1722942730000|2024-08-06 11:12:10|||||||||30
1722942740000|2024-08-06 11:12:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|49
1722942760000|2024-08-06 11:12:40|||||||||4
1722942780000|2024-08-06 11:13:00|||||||||20
1722942790000|2024-08-06 11:13:10|||||||||89
1722942800000|2024-08-06 11:13:20|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|109
1722942810000|2024-08-06 11:13:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|109
1722942820000|2024-08-06 11:13:40|||||||||43
1722942830000|2024-08-06 11:13:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|15
1722942840000|2024-08-06 11:14:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|74
1722942850000|2024-08-06 11:14:10|10908.8|10906.8|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|33
1722942870000|2024-08-06 11:14:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|220
1722942880000|2024-08-06 11:14:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|213
1722942890000|2024-08-06 11:14:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|69
1722942900000|2024-08-06 11:15:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|240
1722942910000|2024-08-06 11:15:10|||||||||10
1722942920000|2024-08-06 11:15:20|||||||||2
1722942940000|2024-08-06 11:15:40|10907.3|10905.3|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|34
1722942950000|2024-08-06 11:15:50|||||||||39
1722942960000|2024-08-06 11:16:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|38
1722942970000|2024-08-06 11:16:10|||||||||73
1722942980000|2024-08-06 11:16:20|||||||||18
1722942990000|2024-08-06 11:16:30|||||||||21
1722943000000|2024-08-06 11:16:40|||||||||5
1722943020000|2024-08-06 11:17:00|||||||||4
1722943030000|2024-08-06 11:17:10|||||||||5
1722943040000|2024-08-06 11:17:20|||||||||10
1722943050000|2024-08-06 11:17:30|||||||||15
1722943060000|2024-08-06 11:17:40|||||||||6
1722943070000|2024-08-06 11:17:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|14
1722943080000|2024-08-06 11:18:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|16
1722943090000|2024-08-06 11:18:10|||||||||3
1722943100000|2024-08-06 11:18:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|166
1722943110000|2024-08-06 11:18:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|74
1722943120000|2024-08-06 11:18:40|||||||||5
1722943140000|2024-08-06 11:19:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|13
1722943150000|2024-08-06 11:19:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|87
1722943160000|2024-08-06 11:19:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|102
1722943180000|2024-08-06 11:19:40|||||||||2
1722943190000|2024-08-06 11:19:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|69
1722943210000|2024-08-06 11:20:10|||||||||8
1722943220000|2024-08-06 11:20:20|||||||||2
1722943250000|2024-08-06 11:20:50|||||||||70
1722943260000|2024-08-06 11:21:00|||||||||104
1722943270000|2024-08-06 11:21:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|41
1722943290000|2024-08-06 11:21:30|||||||||3
1722943300000|2024-08-06 11:21:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|5
1722943310000|2024-08-06 11:21:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|5
1722943320000|2024-08-06 11:22:00|||||||||1
1722943390000|2024-08-06 11:23:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|139
1722943400000|2024-08-06 11:23:20|||||||||8
1722943410000|2024-08-06 11:23:30|||||||||2
1722943430000|2024-08-06 11:23:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|160
1722943440000|2024-08-06 11:24:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|72
1722943460000|2024-08-06 11:24:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|190
1722943470000|2024-08-06 11:24:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|61
1722943480000|2024-08-06 11:24:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|327
1722943490000|2024-08-06 11:24:50|||||||||54
1722943500000|2024-08-06 11:25:00|||||||||36
1722943510000|2024-08-06 11:25:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|28
1722943520000|2024-08-06 11:25:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|89
1722943530000|2024-08-06 11:25:30|||||||||1
1722943540000|2024-08-06 11:25:40|||||||||215
1722943550000|2024-08-06 11:25:50|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|34
1722943560000|2024-08-06 11:26:00|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|146
1722943570000|2024-08-06 11:26:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10
1722943580000|2024-08-06 11:26:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|16
1722943590000|2024-08-06 11:26:30|||||||||7
1722943600000|2024-08-06 11:26:40|||||||||20
1722943610000|2024-08-06 11:26:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|65
1722943620000|2024-08-06 11:27:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|63
1722943650000|2024-08-06 11:27:30|||||||||23
1722943660000|2024-08-06 11:27:40|10910|10908|10910|10908|10910|10908|10910|10908|16
1722943670000|2024-08-06 11:27:50|||||||||111
1722943680000|2024-08-06 11:28:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|169
1722943690000|2024-08-06 11:28:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|27
1722943700000|2024-08-06 11:28:20|||||||||26
1722943710000|2024-08-06 11:28:30|||||||||10
1722943730000|2024-08-06 11:28:50|||||||||105
1722943740000|2024-08-06 11:29:00|||||||||371
1722943750000|2024-08-06 11:29:10|||||||||5
1722943760000|2024-08-06 11:29:20|||||||||1
1722943770000|2024-08-06 11:29:30|10910|10908|10910|10908|10910|10908|10910|10908|16
1722943780000|2024-08-06 11:29:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|263
1722943790000|2024-08-06 11:29:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|382
1722943800000|2024-08-06 11:30:00|||||||||40
1722943810000|2024-08-06 11:30:10|10908.8|10906.8|10907.6|10905.6|10909.2|10907.2|10907.6|10905.6|165
1722943820000|2024-08-06 11:30:20|10908.4|10906.4|10906.9|10904.9|10908.4|10906.4|10906.9|10904.9|163
1722943830000|2024-08-06 11:30:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|28
1722943840000|2024-08-06 11:30:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|216
1722943850000|2024-08-06 11:30:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|198
1722943860000|2024-08-06 11:31:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10909.2|10907.2|1117
1722943870000|2024-08-06 11:31:10|||||||||650
1722943880000|2024-08-06 11:31:20|||||||||68
1722943890000|2024-08-06 11:31:30|10911.5|10909.5|10910|10908|10911.5|10909.5|10910|10908|198
1722943900000|2024-08-06 11:31:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|30
1722943910000|2024-08-06 11:31:50|10910|10908|10910|10908|10910|10908|10910|10908|203
1722943920000|2024-08-06 11:32:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|253
1722943930000|2024-08-06 11:32:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|335
1722943940000|2024-08-06 11:32:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|116
1722943950000|2024-08-06 11:32:30|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|150
1722943960000|2024-08-06 11:32:40|||||||||61
1722943970000|2024-08-06 11:32:50|10910|10908|10910|10908|10910|10908|10910|10908|257
1722943980000|2024-08-06 11:33:00|||||||||33
1722943990000|2024-08-06 11:33:10|||||||||10
1722944000000|2024-08-06 11:33:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|153
1722944010000|2024-08-06 11:33:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|71
1722944020000|2024-08-06 11:33:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|14
1722944030000|2024-08-06 11:33:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|30
1722944040000|2024-08-06 11:34:00|||||||||11
1722944050000|2024-08-06 11:34:10|10910|10908|10910|10908|10910|10908|10909.2|10907.2|135
1722944060000|2024-08-06 11:34:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|16
1722944070000|2024-08-06 11:34:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|6
1722944090000|2024-08-06 11:34:50|||||||||5000
1722944100000|2024-08-06 11:35:00|||||||||1
1722944110000|2024-08-06 11:35:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|62
1722944120000|2024-08-06 11:35:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|72
1722944130000|2024-08-06 11:35:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|177
1722944140000|2024-08-06 11:35:40|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|137
1722944150000|2024-08-06 11:35:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|94
1722944160000|2024-08-06 11:36:00|||||||||18
1722944170000|2024-08-06 11:36:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|441
1722944180000|2024-08-06 11:36:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|224
1722944190000|2024-08-06 11:36:30|||||||||13
1722944230000|2024-08-06 11:37:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|173
1722944250000|2024-08-06 11:37:30|10910|10908|10910|10908|10910|10908|10910|10908|130
1722944260000|2024-08-06 11:37:40|||||||||21
1722944270000|2024-08-06 11:37:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|398
1722944290000|2024-08-06 11:38:10|||||||||1
1722944300000|2024-08-06 11:38:20|||||||||18
1722944310000|2024-08-06 11:38:30|||||||||61
1722944320000|2024-08-06 11:38:40|||||||||113
1722944330000|2024-08-06 11:38:50|||||||||156
1722944340000|2024-08-06 11:39:00|||||||||171
1722944350000|2024-08-06 11:39:10|||||||||96
1722944360000|2024-08-06 11:39:20|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910|10908|335
1722944370000|2024-08-06 11:39:30|||||||||91
1722944380000|2024-08-06 11:39:40|||||||||554
1722944390000|2024-08-06 11:39:50|10910|10908|10910|10908|10910|10908|10910|10908|309
1722944400000|2024-08-06 11:40:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|145
1722944410000|2024-08-06 11:40:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|140
1722944420000|2024-08-06 11:40:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|284
1722944430000|2024-08-06 11:40:30|||||||||32
1722944440000|2024-08-06 11:40:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|357
1722944450000|2024-08-06 11:40:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|102
1722944460000|2024-08-06 11:41:00|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|391
1722944470000|2024-08-06 11:41:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|563
1722944480000|2024-08-06 11:41:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|121
1722944490000|2024-08-06 11:41:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|7
1722944500000|2024-08-06 11:41:40|||||||||4
1722944510000|2024-08-06 11:41:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|299
1722944520000|2024-08-06 11:42:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.1|10911.1|360
1722944530000|2024-08-06 11:42:10|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|184
1722944540000|2024-08-06 11:42:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|151
1722944550000|2024-08-06 11:42:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|150
1722944560000|2024-08-06 11:42:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|552
1722944570000|2024-08-06 11:42:50|10915.5|10913.5|10917|10915|10918.6|10916.6|10915.5|10913.5|310
1722944580000|2024-08-06 11:43:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|96
1722944590000|2024-08-06 11:43:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|116
1722944600000|2024-08-06 11:43:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|134
1722944610000|2024-08-06 11:43:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|220
1722944620000|2024-08-06 11:43:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|82
1722944630000|2024-08-06 11:43:50|10916.2|10914.2|10917|10915|10917|10915|10915.5|10913.5|74
1722944640000|2024-08-06 11:44:00|||||||||18
1722944650000|2024-08-06 11:44:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|487
1722944660000|2024-08-06 11:44:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|428
1722944670000|2024-08-06 11:44:30|||||||||86
1722944680000|2024-08-06 11:44:40|||||||||113
1722944690000|2024-08-06 11:44:50|||||||||76
1722944700000|2024-08-06 11:45:00|||||||||147
1722944710000|2024-08-06 11:45:10|||||||||93
1722944720000|2024-08-06 11:45:20|||||||||83
1722944730000|2024-08-06 11:45:30|10916.2|10914.2|10917|10915|10917.8|10915.8|10916.2|10914.2|579
1722944740000|2024-08-06 11:45:40|||||||||200
1722944750000|2024-08-06 11:45:50|||||||||42
1722944760000|2024-08-06 11:46:00|10916.6|10914.6|10917|10915|10917|10915|10916.2|10914.2|293
1722944770000|2024-08-06 11:46:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|138
1722944780000|2024-08-06 11:46:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|318
1722944790000|2024-08-06 11:46:30|10917|10915|10917|10915|10917|10915|10917|10915|190
1722944800000|2024-08-06 11:46:40|||||||||14
1722944810000|2024-08-06 11:46:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|146
1722944820000|2024-08-06 11:47:00|||||||||6
1722944830000|2024-08-06 11:47:10|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|531
1722944840000|2024-08-06 11:47:20|||||||||12
1722944850000|2024-08-06 11:47:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|6
1722944860000|2024-08-06 11:47:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|6
1722944870000|2024-08-06 11:47:50|||||||||244
1722944880000|2024-08-06 11:48:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|29
1722944890000|2024-08-06 11:48:10|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|152
1722944900000|2024-08-06 11:48:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|70
1722944910000|2024-08-06 11:48:30|||||||||24
1722944920000|2024-08-06 11:48:40|||||||||50
1722944930000|2024-08-06 11:48:50|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|257
1722944940000|2024-08-06 11:49:00|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|155
1722944950000|2024-08-06 11:49:10|||||||||3
1722944960000|2024-08-06 11:49:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|93
1722944970000|2024-08-06 11:49:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|66
1722944980000|2024-08-06 11:49:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|53
1722944990000|2024-08-06 11:49:50|||||||||201
1722945000000|2024-08-06 11:50:00|||||||||35
1722945010000|2024-08-06 11:50:10|||||||||15
1722945020000|2024-08-06 11:50:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|86
1722945030000|2024-08-06 11:50:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|152
1722945040000|2024-08-06 11:50:40|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|32
1722945050000|2024-08-06 11:50:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|52
1722945060000|2024-08-06 11:51:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|97
1722945080000|2024-08-06 11:51:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|75
1722945090000|2024-08-06 11:51:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|85
1722945100000|2024-08-06 11:51:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|36
1722945110000|2024-08-06 11:51:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|205
1722945120000|2024-08-06 11:52:00|||||||||12
1722945130000|2024-08-06 11:52:10|||||||||228
1722945140000|2024-08-06 11:52:20|||||||||7
1722945150000|2024-08-06 11:52:30|||||||||84
1722945170000|2024-08-06 11:52:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|230
1722945180000|2024-08-06 11:53:00|||||||||21
1722945200000|2024-08-06 11:53:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|16
1722945220000|2024-08-06 11:53:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|5
1722945230000|2024-08-06 11:53:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|276
1722945250000|2024-08-06 11:54:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|45
1722945260000|2024-08-06 11:54:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|96
1722945280000|2024-08-06 11:54:40|||||||||11
1722945290000|2024-08-06 11:54:50|||||||||100
1722945300000|2024-08-06 11:55:00|10914.3|10912.3|10914.7|10912.7|10914.7|10912.7|10914.3|10912.3|211
1722945310000|2024-08-06 11:55:10|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|148
1722945320000|2024-08-06 11:55:20|||||||||156
1722945330000|2024-08-06 11:55:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|170
1722945340000|2024-08-06 11:55:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|258
1722945350000|2024-08-06 11:55:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|56
1722945360000|2024-08-06 11:56:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|233
1722945370000|2024-08-06 11:56:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|272
1722945380000|2024-08-06 11:56:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|146
1722945390000|2024-08-06 11:56:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|15250
1722945400000|2024-08-06 11:56:40|||||||||42
1722945410000|2024-08-06 11:56:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|9
1722945420000|2024-08-06 11:57:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|135
1722945430000|2024-08-06 11:57:10|10914.3|10912.3|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|104
1722945450000|2024-08-06 11:57:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|49
1722945460000|2024-08-06 11:57:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|117
1722945470000|2024-08-06 11:57:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|150
1722945480000|2024-08-06 11:58:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|59
1722945490000|2024-08-06 11:58:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|2
1722945500000|2024-08-06 11:58:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|76
1722945510000|2024-08-06 11:58:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|24
1722945520000|2024-08-06 11:58:40|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|179
1722945530000|2024-08-06 11:58:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|34
1722945550000|2024-08-06 11:59:10|||||||||4
1722945560000|2024-08-06 11:59:20|||||||||2
1722945570000|2024-08-06 11:59:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|19
1722945580000|2024-08-06 11:59:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|142
1722945590000|2024-08-06 11:59:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|59
1722945600000|2024-08-06 12:00:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|169
1722945610000|2024-08-06 12:00:10|10913.9|10911.9|10915.5|10913.5|10915.5|10913.5|10913.9|10911.9|98
1722945620000|2024-08-06 12:00:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|45
1722945630000|2024-08-06 12:00:30|10917|10915|10917|10915|10917|10915|10917|10915|338
1722945640000|2024-08-06 12:00:40|||||||||61
1722945650000|2024-08-06 12:00:50|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|319
1722945660000|2024-08-06 12:01:00|10915.5|10913.5|10913.9|10911.9|10915.5|10913.5|10913.9|10911.9|225
1722945670000|2024-08-06 12:01:10|10914.7|10912.7|10916.2|10914.2|10916.2|10914.2|10914.7|10912.7|428
1722945680000|2024-08-06 12:01:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|82
1722945690000|2024-08-06 12:01:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|152
1722945700000|2024-08-06 12:01:40|10917|10915|10916.2|10914.2|10917|10915|10915.5|10913.5|99
1722945710000|2024-08-06 12:01:50|10915.5|10913.5|10917.8|10915.8|10917.8|10915.8|10915.5|10913.5|292
1722945720000|2024-08-06 12:02:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|86
1722945730000|2024-08-06 12:02:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|152
1722945740000|2024-08-06 12:02:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|185
1722945750000|2024-08-06 12:02:30|||||||||132
1722945760000|2024-08-06 12:02:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|106
1722945770000|2024-08-06 12:02:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|367
1722945780000|2024-08-06 12:03:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|153
1722945790000|2024-08-06 12:03:10|10920.1|10918.1|10920.9|10918.9|10921.7|10919.7|10920.1|10918.1|281
1722945800000|2024-08-06 12:03:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|1060
1722945810000|2024-08-06 12:03:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|59
1722945820000|2024-08-06 12:03:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|279
1722945830000|2024-08-06 12:03:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|506
1722945840000|2024-08-06 12:04:00|||||||||40
1722945850000|2024-08-06 12:04:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|12
1722945860000|2024-08-06 12:04:20|||||||||52
1722945870000|2024-08-06 12:04:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|748
1722945880000|2024-08-06 12:04:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|679
1722945890000|2024-08-06 12:04:50|10921.3|10919.3|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|593
1722945900000|2024-08-06 12:05:00|||||||||4
1722945910000|2024-08-06 12:05:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|251
1722945920000|2024-08-06 12:05:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|558
1722945930000|2024-08-06 12:05:30|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|139
1722945940000|2024-08-06 12:05:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|166
1722945950000|2024-08-06 12:05:50|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10921.7|10919.7|408
1722945960000|2024-08-06 12:06:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|414
1722945970000|2024-08-06 12:06:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|313
1722945980000|2024-08-06 12:06:20|||||||||125
1722945990000|2024-08-06 12:06:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|846
1722946000000|2024-08-06 12:06:40|10925.6|10923.6|10924|10922|10925.6|10923.6|10924|10922|466
1722946010000|2024-08-06 12:06:50|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|100
1722946020000|2024-08-06 12:07:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10921.7|10919.7|127
1722946030000|2024-08-06 12:07:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|794
1722946040000|2024-08-06 12:07:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|247
1722946050000|2024-08-06 12:07:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|245
1722946060000|2024-08-06 12:07:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|156
1722946070000|2024-08-06 12:07:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|151
1722946080000|2024-08-06 12:08:00|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|191
1722946090000|2024-08-06 12:08:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|25
1722946100000|2024-08-06 12:08:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|115
1722946110000|2024-08-06 12:08:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|64
1722946120000|2024-08-06 12:08:40|||||||||31
1722946130000|2024-08-06 12:08:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|61
1722946140000|2024-08-06 12:09:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|109
1722946150000|2024-08-06 12:09:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|251
1722946160000|2024-08-06 12:09:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|162
1722946170000|2024-08-06 12:09:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|27
1722946180000|2024-08-06 12:09:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|16
1722946190000|2024-08-06 12:09:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|137
1722946200000|2024-08-06 12:10:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|151
1722946210000|2024-08-06 12:10:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|123
1722946220000|2024-08-06 12:10:20|||||||||115
1722946230000|2024-08-06 12:10:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|92
1722946240000|2024-08-06 12:10:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|144
1722946250000|2024-08-06 12:10:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|229
1722946260000|2024-08-06 12:11:00|||||||||35
1722946270000|2024-08-06 12:11:10|||||||||24
1722946280000|2024-08-06 12:11:20|10920.5|10918.5|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|195
1722946290000|2024-08-06 12:11:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|146
1722946300000|2024-08-06 12:11:40|||||||||124
1722946310000|2024-08-06 12:11:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|191
1722946320000|2024-08-06 12:12:00|||||||||28
1722946330000|2024-08-06 12:12:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|364
1722946340000|2024-08-06 12:12:20|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|37
1722946350000|2024-08-06 12:12:30|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|218
1722946360000|2024-08-06 12:12:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|14
1722946370000|2024-08-06 12:12:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10
1722946380000|2024-08-06 12:13:00|10920.9|10918.9|10919.4|10917.4|10920.9|10918.9|10919.4|10917.4|211
1722946390000|2024-08-06 12:13:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10
1722946400000|2024-08-06 12:13:20|||||||||103
1722946410000|2024-08-06 12:13:30|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|429
1722946420000|2024-08-06 12:13:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|114
1722946430000|2024-08-06 12:13:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|19
1722946440000|2024-08-06 12:14:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|886
1722946450000|2024-08-06 12:14:10|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|114
1722946460000|2024-08-06 12:14:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|52
1722946470000|2024-08-06 12:14:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|144
1722946480000|2024-08-06 12:14:40|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|44
1722946490000|2024-08-06 12:14:50|||||||||6
1722946500000|2024-08-06 12:15:00|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|109
1722946510000|2024-08-06 12:15:10|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|49
1722946520000|2024-08-06 12:15:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|200
1722946530000|2024-08-06 12:15:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|138
1722946540000|2024-08-06 12:15:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|398
1722946550000|2024-08-06 12:15:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|359
1722946560000|2024-08-06 12:16:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|85
1722946570000|2024-08-06 12:16:10|||||||||6
1722946580000|2024-08-06 12:16:20|||||||||67
1722946590000|2024-08-06 12:16:30|10922.5|10920.5|10924|10922|10924|10922|10922.5|10920.5|86
1722946600000|2024-08-06 12:16:40|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|185
1722946610000|2024-08-06 12:16:50|10923.7|10921.7|10923.3|10921.3|10924|10922|10923.3|10921.3|84
1722946620000|2024-08-06 12:17:00|10924|10922|10924|10922|10924|10922|10924|10922|31
1722946630000|2024-08-06 12:17:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|27
1722946640000|2024-08-06 12:17:20|10923.7|10921.7|10924|10922|10924|10922|10923.3|10921.3|53
1722946650000|2024-08-06 12:17:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|319
1722946660000|2024-08-06 12:17:40|10924|10922|10924|10922|10924|10922|10924|10922|287
1722946670000|2024-08-06 12:17:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|18
1722946680000|2024-08-06 12:18:00|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|105
1722946690000|2024-08-06 12:18:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|15
1722946700000|2024-08-06 12:18:20|10921.7|10919.7|10923.3|10921.3|10923.3|10921.3|10921.7|10919.7|396
1722946710000|2024-08-06 12:18:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|31
1722946720000|2024-08-06 12:18:40|||||||||31
1722946730000|2024-08-06 12:18:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|77
1722946740000|2024-08-06 12:19:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|202
1722946750000|2024-08-06 12:19:10|||||||||22
1722946760000|2024-08-06 12:19:20|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|290
1722946770000|2024-08-06 12:19:30|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|390
1722946780000|2024-08-06 12:19:40|||||||||20
1722946790000|2024-08-06 12:19:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|48
1722946800000|2024-08-06 12:20:00|||||||||306
1722946810000|2024-08-06 12:20:10|10923.3|10921.3|10924.8|10922.8|10925.6|10923.6|10923.3|10921.3|234
1722946820000|2024-08-06 12:20:20|10924|10922|10924|10922|10924|10922|10924|10922|22
1722946830000|2024-08-06 12:20:30|10923.3|10921.3|10924|10922|10924|10922|10922.5|10920.5|179
1722946840000|2024-08-06 12:20:40|||||||||220
1722946850000|2024-08-06 12:20:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|119
1722946860000|2024-08-06 12:21:00|||||||||12
1722946870000|2024-08-06 12:21:10|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|188
1722946880000|2024-08-06 12:21:20|10924|10922|10924|10922|10924|10922|10924|10922|20
1722946890000|2024-08-06 12:21:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|155
1722946900000|2024-08-06 12:21:40|10924|10922|10924|10922|10924|10922|10924|10922|329
1722946910000|2024-08-06 12:21:50|||||||||389
1722946920000|2024-08-06 12:22:00|10924.8|10922.8|10923.3|10921.3|10924.8|10922.8|10923.3|10921.3|585
1722946930000|2024-08-06 12:22:10|||||||||89
1722946940000|2024-08-06 12:22:20|||||||||57
1722946950000|2024-08-06 12:22:30|||||||||151
1722946960000|2024-08-06 12:22:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|631
1722946970000|2024-08-06 12:22:50|10924|10922|10924|10922|10924|10922|10924|10922|359
1722946980000|2024-08-06 12:23:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|196
1722946990000|2024-08-06 12:23:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|258
1722947000000|2024-08-06 12:23:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|157
1722947010000|2024-08-06 12:23:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|115
1722947020000|2024-08-06 12:23:40|||||||||59
1722947030000|2024-08-06 12:23:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|364
1722947040000|2024-08-06 12:24:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|231
1722947050000|2024-08-06 12:24:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|177
1722947060000|2024-08-06 12:24:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|62
1722947070000|2024-08-06 12:24:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|57
1722947080000|2024-08-06 12:24:40|10924|10922|10922.5|10920.5|10924|10922|10922.5|10920.5|86
1722947090000|2024-08-06 12:24:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|106
1722947100000|2024-08-06 12:25:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|47
1722947110000|2024-08-06 12:25:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|265
1722947120000|2024-08-06 12:25:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|95
1722947130000|2024-08-06 12:25:30|||||||||6
1722947140000|2024-08-06 12:25:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|361
1722947150000|2024-08-06 12:25:50|10923.3|10921.3|10924|10922|10924.8|10922.8|10923.3|10921.3|232
1722947160000|2024-08-06 12:26:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|140
1722947170000|2024-08-06 12:26:10|10924|10922|10924|10922|10924|10922|10924|10922|4
1722947180000|2024-08-06 12:26:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|5
1722947190000|2024-08-06 12:26:30|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|77
1722947200000|2024-08-06 12:26:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|138
1722947210000|2024-08-06 12:26:50|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|130
1722947220000|2024-08-06 12:27:00|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|182
1722947230000|2024-08-06 12:27:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|126
1722947240000|2024-08-06 12:27:20|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|124
1722947250000|2024-08-06 12:27:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|194
1722947260000|2024-08-06 12:27:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|182
1722947270000|2024-08-06 12:27:50|||||||||165
1722947280000|2024-08-06 12:28:00|||||||||55
1722947290000|2024-08-06 12:28:10|||||||||32
1722947300000|2024-08-06 12:28:20|||||||||177
1722947310000|2024-08-06 12:28:30|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|60
1722947320000|2024-08-06 12:28:40|||||||||20
1722947330000|2024-08-06 12:28:50|||||||||3
1722947340000|2024-08-06 12:29:00|||||||||199
1722947350000|2024-08-06 12:29:10|||||||||26
1722947360000|2024-08-06 12:29:20|||||||||32
1722947370000|2024-08-06 12:29:30|||||||||16
1722947380000|2024-08-06 12:29:40|||||||||10
1722947390000|2024-08-06 12:29:50|||||||||31
1722947400000|2024-08-06 12:30:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|269
1722947410000|2024-08-06 12:30:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|98
1722947420000|2024-08-06 12:30:20|10925.6|10923.6|10926.4|10924.4|10926.8|10924.8|10925.6|10923.6|296
1722947430000|2024-08-06 12:30:30|10926.8|10924.8|10928|10926|10928|10926|10926.8|10924.8|136
1722947440000|2024-08-06 12:30:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|304
1722947450000|2024-08-06 12:30:50|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|245
1722947460000|2024-08-06 12:31:00|10929.5|10927.5|10929.5|10927.5|10931.1|10929.1|10929.5|10927.5|211
1722947470000|2024-08-06 12:31:10|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|343
1722947480000|2024-08-06 12:31:20|||||||||51
1722947490000|2024-08-06 12:31:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|365
1722947500000|2024-08-06 12:31:40|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|302
1722947510000|2024-08-06 12:31:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|120
1722947520000|2024-08-06 12:32:00|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10929.5|10927.5|217
1722947530000|2024-08-06 12:32:10|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|159
1722947540000|2024-08-06 12:32:20|||||||||44
1722947550000|2024-08-06 12:32:30|||||||||57
1722947560000|2024-08-06 12:32:40|10931.1|10929.1|10932.6|10930.6|10932.6|10930.6|10931.1|10929.1|568
1722947570000|2024-08-06 12:32:50|||||||||50
1722947580000|2024-08-06 12:33:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|160
1722947590000|2024-08-06 12:33:10|||||||||145
1722947600000|2024-08-06 12:33:20|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|619
1722947610000|2024-08-06 12:33:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|88
1722947620000|2024-08-06 12:33:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|326
1722947630000|2024-08-06 12:33:50|10933.4|10931.4|10931.9|10929.9|10933.4|10931.4|10931.9|10929.9|129
1722947640000|2024-08-06 12:34:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|308
1722947650000|2024-08-06 12:34:10|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|166
1722947660000|2024-08-06 12:34:20|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|297
1722947670000|2024-08-06 12:34:30|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|241
1722947680000|2024-08-06 12:34:40|10933.4|10931.4|10932.6|10930.6|10934.2|10932.2|10931.9|10929.9|531
1722947690000|2024-08-06 12:34:50|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|368
1722947700000|2024-08-06 12:35:00|10931.9|10929.9|10931.9|10929.9|10933.4|10931.4|10931.9|10929.9|421
1722947710000|2024-08-06 12:35:10|10932.6|10930.6|10930.3|10928.3|10932.6|10930.6|10930.3|10928.3|683
1722947720000|2024-08-06 12:35:20|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|663
1722947730000|2024-08-06 12:35:30|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|136
1722947740000|2024-08-06 12:35:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|120
1722947750000|2024-08-06 12:35:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928|10926|387
1722947760000|2024-08-06 12:36:00|||||||||50
1722947770000|2024-08-06 12:36:10|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|121
1722947780000|2024-08-06 12:36:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|69
1722947790000|2024-08-06 12:36:30|10929.5|10927.5|10928|10926|10929.5|10927.5|10928|10926|501
1722947800000|2024-08-06 12:36:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|305
1722947810000|2024-08-06 12:36:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|166
1722947820000|2024-08-06 12:37:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|196
1722947830000|2024-08-06 12:37:10|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|145
1722947840000|2024-08-06 12:37:20|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|156
1722947850000|2024-08-06 12:37:30|10928|10926|10928|10926|10928|10926|10927.2|10925.2|160
1722947870000|2024-08-06 12:37:50|||||||||83
1722947880000|2024-08-06 12:38:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|155
1722947890000|2024-08-06 12:38:10|10928|10926|10928|10926|10928|10926|10927.6|10925.6|219
1722947900000|2024-08-06 12:38:20|||||||||5
1722947910000|2024-08-06 12:38:30|10927.2|10925.2|10928.7|10926.7|10928.7|10926.7|10927.2|10925.2|160
1722947920000|2024-08-06 12:38:40|10929.1|10927.1|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|171
1722947930000|2024-08-06 12:38:50|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|76
1722947940000|2024-08-06 12:39:00|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|30
1722947950000|2024-08-06 12:39:10|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928|10926|157
1722947960000|2024-08-06 12:39:20|||||||||18
1722947970000|2024-08-06 12:39:30|10928|10926|10928|10926|10928.7|10926.7|10928|10926|67
1722947980000|2024-08-06 12:39:40|||||||||6
1722947990000|2024-08-06 12:39:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928|10926|380
1722948000000|2024-08-06 12:40:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|81
1722948010000|2024-08-06 12:40:10|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10930.3|10928.3|184
1722948020000|2024-08-06 12:40:20|10931.9|10929.9|10930.3|10928.3|10931.9|10929.9|10930.3|10928.3|522
1722948030000|2024-08-06 12:40:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|75
1722948040000|2024-08-06 12:40:40|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|421
1722948050000|2024-08-06 12:40:50|10929.5|10927.5|10931.1|10929.1|10931.1|10929.1|10929.5|10927.5|272
1722948060000|2024-08-06 12:41:00|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|84
1722948070000|2024-08-06 12:41:10|10930.7|10928.7|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|173
1722948080000|2024-08-06 12:41:20|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|43
1722948090000|2024-08-06 12:41:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|364
1722948100000|2024-08-06 12:41:40|||||||||111
1722948110000|2024-08-06 12:41:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10929.5|10927.5|354
1722948120000|2024-08-06 12:42:00|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|385
1722948130000|2024-08-06 12:42:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|439
1722948140000|2024-08-06 12:42:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|304
1722948150000|2024-08-06 12:42:30|||||||||334
1722948160000|2024-08-06 12:42:40|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|266
1722948170000|2024-08-06 12:42:50|||||||||35
1722948180000|2024-08-06 12:43:00|||||||||91
1722948190000|2024-08-06 12:43:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|141
1722948200000|2024-08-06 12:43:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|241
1722948210000|2024-08-06 12:43:30|||||||||64
1722948220000|2024-08-06 12:43:40|10931.1|10929.1|10930.3|10928.3|10931.9|10929.9|10930.3|10928.3|315
1722948230000|2024-08-06 12:43:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|281
1722948240000|2024-08-06 12:44:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|335
1722948250000|2024-08-06 12:44:10|10931.1|10929.1|10931.9|10929.9|10932.6|10930.6|10931.1|10929.1|543
1722948260000|2024-08-06 12:44:20|||||||||15
1722948270000|2024-08-06 12:44:30|||||||||139
1722948280000|2024-08-06 12:44:40|||||||||32
1722948290000|2024-08-06 12:44:50|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|453
1722948300000|2024-08-06 12:45:00|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|168
1722948310000|2024-08-06 12:45:10|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|316
1722948320000|2024-08-06 12:45:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|390
1722948330000|2024-08-06 12:45:30|||||||||27
1722948340000|2024-08-06 12:45:40|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|119
1722948350000|2024-08-06 12:45:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|242
1722948360000|2024-08-06 12:46:00|10935|10933|10935|10933|10935.8|10933.8|10935|10933|155
1722948370000|2024-08-06 12:46:10|||||||||104
1722948380000|2024-08-06 12:46:20|10934.2|10932.2|10933.4|10931.4|10935|10933|10933.4|10931.4|366
1722948390000|2024-08-06 12:46:30|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|233
1722948400000|2024-08-06 12:46:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|29
1722948410000|2024-08-06 12:46:50|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|265
1722948420000|2024-08-06 12:47:00|10934.6|10932.6|10934.2|10932.2|10934.6|10932.6|10934.2|10932.2|118
1722948430000|2024-08-06 12:47:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|204
1722948440000|2024-08-06 12:47:20|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|236
1722948450000|2024-08-06 12:47:30|10933.4|10931.4|10931.9|10929.9|10933.4|10931.4|10931.9|10929.9|144
1722948460000|2024-08-06 12:47:40|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10931.9|10929.9|446
1722948470000|2024-08-06 12:47:50|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|200
1722948480000|2024-08-06 12:48:00|||||||||6
1722948490000|2024-08-06 12:48:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|384
1722948500000|2024-08-06 12:48:20|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|343
1722948510000|2024-08-06 12:48:30|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|195
1722948520000|2024-08-06 12:48:40|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|138
1722948530000|2024-08-06 12:48:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|48
1722948540000|2024-08-06 12:49:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|369
1722948550000|2024-08-06 12:49:10|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|178
1722948560000|2024-08-06 12:49:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|160
1722948570000|2024-08-06 12:49:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|17
1722948580000|2024-08-06 12:49:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|249
1722948590000|2024-08-06 12:49:50|10932.3|10930.3|10932.6|10930.6|10933.4|10931.4|10932.3|10930.3|235
1722948600000|2024-08-06 12:50:00|||||||||46
1722948610000|2024-08-06 12:50:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|291
1722948620000|2024-08-06 12:50:20|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|47
1722948630000|2024-08-06 12:50:30|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|47
1722948640000|2024-08-06 12:50:40|10931.9|10929.9|10930.3|10928.3|10931.9|10929.9|10930.3|10928.3|182
1722948650000|2024-08-06 12:50:50|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|149
1722948660000|2024-08-06 12:51:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|73
1722948670000|2024-08-06 12:51:10|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|44
1722948680000|2024-08-06 12:51:20|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|58
1722948690000|2024-08-06 12:51:30|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|180
1722948700000|2024-08-06 12:51:40|||||||||39
1722948710000|2024-08-06 12:51:50|10928.7|10926.7|10929.5|10927.5|10930.3|10928.3|10928.7|10926.7|218
1722948720000|2024-08-06 12:52:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|17
1722948730000|2024-08-06 12:52:10|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|199
1722948740000|2024-08-06 12:52:20|||||||||296
1722948750000|2024-08-06 12:52:30|||||||||246
1722948760000|2024-08-06 12:52:40|||||||||59
1722948770000|2024-08-06 12:52:50|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|189
1722948780000|2024-08-06 12:53:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|80
1722948790000|2024-08-06 12:53:10|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|104
1722948800000|2024-08-06 12:53:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|370
1722948810000|2024-08-06 12:53:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|82
1722948820000|2024-08-06 12:53:40|||||||||43
1722948830000|2024-08-06 12:53:50|||||||||16
1722948840000|2024-08-06 12:54:00|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|301
1722948850000|2024-08-06 12:54:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|347
1722948860000|2024-08-06 12:54:20|||||||||62
1722948870000|2024-08-06 12:54:30|||||||||173
1722948880000|2024-08-06 12:54:40|||||||||77
1722948890000|2024-08-06 12:54:50|||||||||714
1722948900000|2024-08-06 12:55:00|||||||||543
1722948910000|2024-08-06 12:55:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|4187
1722948920000|2024-08-06 12:55:20|10935|10933|10935|10933|10935|10933|10935|10933|59
1722948930000|2024-08-06 12:55:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|266
1722948950000|2024-08-06 12:55:50|||||||||629
1722948960000|2024-08-06 12:56:00|||||||||36
1722948970000|2024-08-06 12:56:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|274
1722948980000|2024-08-06 12:56:20|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|217
1722948990000|2024-08-06 12:56:30|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|21
1722949000000|2024-08-06 12:56:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|55
1722949010000|2024-08-06 12:56:50|||||||||257
1722949020000|2024-08-06 12:57:00|||||||||62
1722949030000|2024-08-06 12:57:10|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|35
1722949040000|2024-08-06 12:57:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|231
1722949050000|2024-08-06 12:57:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.5|10929.5|303
1722949060000|2024-08-06 12:57:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|257
1722949070000|2024-08-06 12:57:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|73
1722949080000|2024-08-06 12:58:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|104
1722949090000|2024-08-06 12:58:10|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|314
1722949100000|2024-08-06 12:58:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|144
1722949110000|2024-08-06 12:58:30|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|184
1722949120000|2024-08-06 12:58:40|10929.1|10927.1|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|411
1722949130000|2024-08-06 12:58:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|97
1722949140000|2024-08-06 12:59:00|||||||||98
1722949150000|2024-08-06 12:59:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|44
1722949160000|2024-08-06 12:59:20|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|249
1722949170000|2024-08-06 12:59:30|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|119
1722949180000|2024-08-06 12:59:40|||||||||43
1722949190000|2024-08-06 12:59:50|10929.9|10927.9|10929.5|10927.5|10929.9|10927.9|10929.5|10927.5|325
1722949200000|2024-08-06 13:00:00|||||||||18
1722949210000|2024-08-06 13:00:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|278
1722949220000|2024-08-06 13:00:20|||||||||6
1722949230000|2024-08-06 13:00:30|||||||||15
1722949240000|2024-08-06 13:00:40|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928|10926|590
1722949250000|2024-08-06 13:00:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|163
1722949260000|2024-08-06 13:01:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|391
1722949270000|2024-08-06 13:01:10|||||||||3
1722949280000|2024-08-06 13:01:20|10929.9|10927.9|10930.3|10928.3|10930.3|10928.3|10929.9|10927.9|222
1722949290000|2024-08-06 13:01:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|60
1722949300000|2024-08-06 13:01:40|||||||||300
1722949310000|2024-08-06 13:01:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|143
1722949320000|2024-08-06 13:02:00|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|51
1722949330000|2024-08-06 13:02:10|10934.2|10932.2|10934.2|10932.2|10935|10933|10933.4|10931.4|706
1722949340000|2024-08-06 13:02:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|310
1722949350000|2024-08-06 13:02:30|10934.2|10932.2|10931.9|10929.9|10934.2|10932.2|10931.9|10929.9|105
1722949360000|2024-08-06 13:02:40|10932.6|10930.6|10931.9|10929.9|10933.4|10931.4|10931.9|10929.9|357
1722949370000|2024-08-06 13:02:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|195
1722949380000|2024-08-06 13:03:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|69
1722949390000|2024-08-06 13:03:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|303
1722949400000|2024-08-06 13:03:20|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|293
1722949410000|2024-08-06 13:03:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|101
1722949420000|2024-08-06 13:03:40|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|319
1722949430000|2024-08-06 13:03:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|91
1722949440000|2024-08-06 13:04:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|370
1722949450000|2024-08-06 13:04:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|178
1722949460000|2024-08-06 13:04:20|10929.5|10927.5|10928|10926|10929.5|10927.5|10927.2|10925.2|201
1722949470000|2024-08-06 13:04:30|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|313
1722949480000|2024-08-06 13:04:40|10928|10926|10928|10926|10928|10926|10928|10926|50
1722949490000|2024-08-06 13:04:50|10927.2|10925.2|10928|10926|10928.7|10926.7|10927.2|10925.2|235
1722949500000|2024-08-06 13:05:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|119
1722949510000|2024-08-06 13:05:10|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|98
1722949520000|2024-08-06 13:05:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|164
1722949530000|2024-08-06 13:05:30|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|82
1722949540000|2024-08-06 13:05:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|62
1722949550000|2024-08-06 13:05:50|10928.7|10926.7|10929.5|10927.5|10930.3|10928.3|10928.7|10926.7|676
1722949560000|2024-08-06 13:06:00|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10929.5|10927.5|766
1722949570000|2024-08-06 13:06:10|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10930.3|10928.3|242
1722949580000|2024-08-06 13:06:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|604
1722949590000|2024-08-06 13:06:30|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|220
1722949600000|2024-08-06 13:06:40|||||||||3
1722949610000|2024-08-06 13:06:50|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|55
1722949620000|2024-08-06 13:07:00|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|193
1722949630000|2024-08-06 13:07:10|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10930.3|10928.3|484
1722949640000|2024-08-06 13:07:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|30
1722949650000|2024-08-06 13:07:30|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|90
1722949660000|2024-08-06 13:07:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|77
1722949670000|2024-08-06 13:07:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|36
1722949680000|2024-08-06 13:08:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|123
1722949690000|2024-08-06 13:08:10|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|279
1722949700000|2024-08-06 13:08:20|10931.1|10929.1|10931.1|10929.1|10931.5|10929.5|10930.7|10928.7|154
1722949710000|2024-08-06 13:08:30|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|155
1722949720000|2024-08-06 13:08:40|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|193
1722949730000|2024-08-06 13:08:50|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|116
1722949740000|2024-08-06 13:09:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|136
1722949750000|2024-08-06 13:09:10|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|17
1722949760000|2024-08-06 13:09:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|133
1722949770000|2024-08-06 13:09:30|10930.7|10928.7|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|55
1722949780000|2024-08-06 13:09:40|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|235
1722949790000|2024-08-06 13:09:50|||||||||43
1722949800000|2024-08-06 13:10:00|10931.9|10929.9|10933.4|10931.4|10933.4|10931.4|10931.9|10929.9|326
1722949810000|2024-08-06 13:10:10|10933.8|10931.8|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|139
1722949820000|2024-08-06 13:10:20|10935|10933|10935|10933|10935|10933|10934.2|10932.2|244
1722949830000|2024-08-06 13:10:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|18
1722949840000|2024-08-06 13:10:40|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|204
1722949850000|2024-08-06 13:10:50|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10932.6|10930.6|421
1722949860000|2024-08-06 13:11:00|||||||||153
1722949870000|2024-08-06 13:11:10|||||||||49
1722949880000|2024-08-06 13:11:20|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|123
1722949890000|2024-08-06 13:11:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.1|10929.1|550
1722949900000|2024-08-06 13:11:40|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|457
1722949910000|2024-08-06 13:11:50|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|127
1722949920000|2024-08-06 13:12:00|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|197
1722949930000|2024-08-06 13:12:10|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|373
1722949940000|2024-08-06 13:12:20|10935|10933|10935|10933|10935|10933|10934.2|10932.2|226
1722949950000|2024-08-06 13:12:30|10934.6|10932.6|10934.2|10932.2|10935|10933|10934.2|10932.2|186
1722949960000|2024-08-06 13:12:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|199
1722949970000|2024-08-06 13:12:50|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|61
1722949980000|2024-08-06 13:13:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|147
1722949990000|2024-08-06 13:13:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|12
1722950000000|2024-08-06 13:13:20|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|89
1722950010000|2024-08-06 13:13:30|||||||||97
1722950020000|2024-08-06 13:13:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|46
1722950030000|2024-08-06 13:13:50|10935|10933|10933.4|10931.4|10935|10933|10933.4|10931.4|142
1722950040000|2024-08-06 13:14:00|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|64
1722950050000|2024-08-06 13:14:10|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|49
1722950060000|2024-08-06 13:14:20|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|100
1722950080000|2024-08-06 13:14:40|||||||||69
1722950090000|2024-08-06 13:14:50|||||||||30
1722950100000|2024-08-06 13:15:00|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|180
1722950110000|2024-08-06 13:15:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|219
1722950120000|2024-08-06 13:15:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|22
1722950130000|2024-08-06 13:15:30|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|310
1722950140000|2024-08-06 13:15:40|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|383
1722950150000|2024-08-06 13:15:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|96
1722950160000|2024-08-06 13:16:00|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|53
1722950170000|2024-08-06 13:16:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|39
1722950180000|2024-08-06 13:16:20|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|87
1722950190000|2024-08-06 13:16:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|487
1722950200000|2024-08-06 13:16:40|10933.8|10931.8|10934.2|10932.2|10934.2|10932.2|10932.6|10930.6|118
1722950210000|2024-08-06 13:16:50|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|182
1722950220000|2024-08-06 13:17:00|||||||||37
1722950230000|2024-08-06 13:17:10|||||||||32
1722950250000|2024-08-06 13:17:30|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|163
1722950260000|2024-08-06 13:17:40|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|82
1722950270000|2024-08-06 13:17:50|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|66
1722950280000|2024-08-06 13:18:00|||||||||6
1722950290000|2024-08-06 13:18:10|||||||||31
1722950300000|2024-08-06 13:18:20|10933.8|10931.8|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|195
1722950310000|2024-08-06 13:18:30|||||||||28
1722950320000|2024-08-06 13:18:40|||||||||6
1722950330000|2024-08-06 13:18:50|||||||||165
1722950340000|2024-08-06 13:19:00|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10932.6|10930.6|188
1722950350000|2024-08-06 13:19:10|||||||||108
1722950360000|2024-08-06 13:19:20|||||||||10
1722950370000|2024-08-06 13:19:30|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|390
1722950380000|2024-08-06 13:19:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|461
1722950390000|2024-08-06 13:19:50|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|169
1722950400000|2024-08-06 13:20:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10932.6|10930.6|136
1722950410000|2024-08-06 13:20:10|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|212
1722950420000|2024-08-06 13:20:20|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|180
1722950430000|2024-08-06 13:20:30|10935|10933|10935|10933|10935|10933|10935|10933|51
1722950440000|2024-08-06 13:20:40|||||||||194
1722950450000|2024-08-06 13:20:50|||||||||321
1722950460000|2024-08-06 13:21:00|10934.2|10932.2|10935.8|10933.8|10935.8|10933.8|10934.2|10932.2|341
1722950470000|2024-08-06 13:21:10|10936.5|10934.5|10937.3|10935.3|10938.1|10936.1|10936.5|10934.5|140
1722950480000|2024-08-06 13:21:20|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|722
1722950490000|2024-08-06 13:21:30|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|80
1722950500000|2024-08-06 13:21:40|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|39
1722950510000|2024-08-06 13:21:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|458
1722950520000|2024-08-06 13:22:00|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|930
1722950530000|2024-08-06 13:22:10|10939.7|10937.7|10938.9|10936.9|10940.5|10938.5|10938.9|10936.9|414
1722950540000|2024-08-06 13:22:20|10938.5|10936.5|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|490
1722950550000|2024-08-06 13:22:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|117
1722950560000|2024-08-06 13:22:40|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|55
1722950570000|2024-08-06 13:22:50|10937.7|10935.7|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|108
1722950580000|2024-08-06 13:23:00|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|20
1722950590000|2024-08-06 13:23:10|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10936.5|10934.5|321
1722950600000|2024-08-06 13:23:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|207
1722950610000|2024-08-06 13:23:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|71
1722950620000|2024-08-06 13:23:40|10936.5|10934.5|10938.1|10936.1|10938.1|10936.1|10936.5|10934.5|219
1722950630000|2024-08-06 13:23:50|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|240
1722950640000|2024-08-06 13:24:00|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|145
1722950650000|2024-08-06 13:24:10|||||||||144
1722950660000|2024-08-06 13:24:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|144
1722950670000|2024-08-06 13:24:30|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|374
1722950680000|2024-08-06 13:24:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|186
1722950690000|2024-08-06 13:24:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|19
1722950700000|2024-08-06 13:25:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|140
1722950710000|2024-08-06 13:25:10|||||||||27
1722950720000|2024-08-06 13:25:20|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|28
1722950740000|2024-08-06 13:25:40|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|144
1722950750000|2024-08-06 13:25:50|||||||||12
1722950760000|2024-08-06 13:26:00|||||||||101
1722950770000|2024-08-06 13:26:10|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|198
1722950780000|2024-08-06 13:26:20|10938.1|10936.1|10937.3|10935.3|10938.9|10936.9|10937.3|10935.3|267
1722950790000|2024-08-06 13:26:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|407
1722950810000|2024-08-06 13:26:50|||||||||55
1722950820000|2024-08-06 13:27:00|||||||||51
1722950830000|2024-08-06 13:27:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|113
1722950840000|2024-08-06 13:27:20|||||||||15
1722950850000|2024-08-06 13:27:30|||||||||19
1722950860000|2024-08-06 13:27:40|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|196
1722950870000|2024-08-06 13:27:50|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|591
1722950880000|2024-08-06 13:28:00|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|85
1722950890000|2024-08-06 13:28:10|10938.5|10936.5|10939.7|10937.7|10939.7|10937.7|10938.1|10936.1|271
1722950900000|2024-08-06 13:28:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|174
1722950910000|2024-08-06 13:28:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|148
1722950920000|2024-08-06 13:28:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|73
1722950930000|2024-08-06 13:28:50|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|106
1722950940000|2024-08-06 13:29:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|112
1722950950000|2024-08-06 13:29:10|||||||||77
1722950960000|2024-08-06 13:29:20|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|278
1722950970000|2024-08-06 13:29:30|10939.3|10937.3|10940.5|10938.5|10941.2|10939.2|10939.3|10937.3|733
1722950980000|2024-08-06 13:29:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|229
1722950990000|2024-08-06 13:29:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|734
1722951000000|2024-08-06 13:30:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|291
1722951010000|2024-08-06 13:30:10|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10938.9|10936.9|851
1722951020000|2024-08-06 13:30:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|201
1722951030000|2024-08-06 13:30:30|10940.5|10938.5|10941.2|10939.2|10942|10940|10940.5|10938.5|149
1722951040000|2024-08-06 13:30:40|10942|10940|10940.5|10938.5|10942|10940|10940.5|10938.5|546
1722951050000|2024-08-06 13:30:50|10941.2|10939.2|10939.7|10937.7|10941.2|10939.2|10939.7|10937.7|355
1722951060000|2024-08-06 13:31:00|10938.9|10936.9|10940.5|10938.5|10941.2|10939.2|10938.9|10936.9|779
1722951070000|2024-08-06 13:31:10|10940.8|10938.8|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|196
1722951080000|2024-08-06 13:31:20|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|154
1722951090000|2024-08-06 13:31:30|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|260
1722951100000|2024-08-06 13:31:40|10942|10940|10941.2|10939.2|10942|10940|10940.5|10938.5|118
1722951110000|2024-08-06 13:31:50|||||||||13
1722951120000|2024-08-06 13:32:00|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10938.9|10936.9|287
1722951130000|2024-08-06 13:32:10|10938.9|10936.9|10937.3|10935.3|10938.9|10936.9|10937.3|10935.3|396
1722951140000|2024-08-06 13:32:20|10938.1|10936.1|10936.5|10934.5|10938.1|10936.1|10936.5|10934.5|448
1722951150000|2024-08-06 13:32:30|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|374
1722951160000|2024-08-06 13:32:40|10935.8|10933.8|10936.5|10934.5|10937.3|10935.3|10935.8|10933.8|172
1722951170000|2024-08-06 13:32:50|10935.8|10933.8|10937.3|10935.3|10937.3|10935.3|10935.8|10933.8|116
1722951180000|2024-08-06 13:33:00|10936.5|10934.5|10935|10933|10936.5|10934.5|10935|10933|138
1722951190000|2024-08-06 13:33:10|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|275
1722951200000|2024-08-06 13:33:20|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935|10933|429
1722951210000|2024-08-06 13:33:30|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|467
1722951220000|2024-08-06 13:33:40|||||||||17
1722951230000|2024-08-06 13:33:50|10936.2|10934.2|10935|10933|10936.2|10934.2|10934.2|10932.2|438
1722951240000|2024-08-06 13:34:00|10934.6|10932.6|10934.2|10932.2|10935.8|10933.8|10934.2|10932.2|635
1722951250000|2024-08-06 13:34:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|106
1722951260000|2024-08-06 13:34:20|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|498
1722951270000|2024-08-06 13:34:30|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|130
1722951280000|2024-08-06 13:34:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|254
1722951290000|2024-08-06 13:34:50|10935|10933|10935|10933|10935|10933|10935|10933|173
1722951300000|2024-08-06 13:35:00|10935.8|10933.8|10934.2|10932.2|10935.8|10933.8|10933.4|10931.4|396
1722951310000|2024-08-06 13:35:10|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|191
1722951320000|2024-08-06 13:35:20|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|293
1722951330000|2024-08-06 13:35:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|53
1722951340000|2024-08-06 13:35:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|213
1722951350000|2024-08-06 13:35:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|131
1722951360000|2024-08-06 13:36:00|10932.6|10930.6|10935|10933|10935|10933|10932.6|10930.6|96
1722951370000|2024-08-06 13:36:10|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935|10933|365
1722951380000|2024-08-06 13:36:20|10935|10933|10935|10933|10935.8|10933.8|10935|10933|348
1722951390000|2024-08-06 13:36:30|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|154
1722951400000|2024-08-06 13:36:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|594
1722951410000|2024-08-06 13:36:50|10935|10933|10935|10933|10935|10933|10934.2|10932.2|322
1722951420000|2024-08-06 13:37:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|271
1722951430000|2024-08-06 13:37:10|10934.2|10932.2|10935|10933|10935.8|10933.8|10934.2|10932.2|348
1722951440000|2024-08-06 13:37:20|10934.2|10932.2|10935.8|10933.8|10935.8|10933.8|10934.2|10932.2|98
1722951450000|2024-08-06 13:37:30|10935|10933|10935|10933|10935.8|10933.8|10935|10933|225
1722951460000|2024-08-06 13:37:40|10935.8|10933.8|10935|10933|10935.8|10933.8|10934.2|10932.2|480
1722951470000|2024-08-06 13:37:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|58
1722951480000|2024-08-06 13:38:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|66
1722951490000|2024-08-06 13:38:10|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|9
1722951500000|2024-08-06 13:38:20|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|429
1722951510000|2024-08-06 13:38:30|||||||||86
1722951520000|2024-08-06 13:38:40|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|80
1722951530000|2024-08-06 13:38:50|||||||||74
1722951540000|2024-08-06 13:39:00|10935|10933|10935|10933|10935|10933|10935|10933|268
1722951550000|2024-08-06 13:39:10|10935.4|10933.4|10935|10933|10935.8|10933.8|10935|10933|297
1722951560000|2024-08-06 13:39:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|172
1722951570000|2024-08-06 13:39:30|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933|10931|122
1722951580000|2024-08-06 13:39:40|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|91
1722951590000|2024-08-06 13:39:50|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|348
1722951600000|2024-08-06 13:40:00|||||||||2
1722951610000|2024-08-06 13:40:10|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|176
1722951620000|2024-08-06 13:40:20|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|86
1722951630000|2024-08-06 13:40:30|10932.3|10930.3|10932.6|10930.6|10932.6|10930.6|10932.3|10930.3|145
1722951640000|2024-08-06 13:40:40|10932.3|10930.3|10931.9|10929.9|10932.3|10930.3|10931.1|10929.1|246
1722951650000|2024-08-06 13:40:50|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|222
1722951660000|2024-08-06 13:41:00|||||||||2
1722951670000|2024-08-06 13:41:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|380
1722951680000|2024-08-06 13:41:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|445
1722951690000|2024-08-06 13:41:30|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|303
1722951700000|2024-08-06 13:41:40|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10931.9|10929.9|705
1722951710000|2024-08-06 13:41:50|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|380
1722951720000|2024-08-06 13:42:00|||||||||37
1722951730000|2024-08-06 13:42:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|444
1722951740000|2024-08-06 13:42:20|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|106
1722951750000|2024-08-06 13:42:30|||||||||269
1722951760000|2024-08-06 13:42:40|10933.4|10931.4|10934.2|10932.2|10935|10933|10933.4|10931.4|840
1722951770000|2024-08-06 13:42:50|10935|10933|10935|10933|10935|10933|10934.2|10932.2|62
1722951780000|2024-08-06 13:43:00|10934.2|10932.2|10934.2|10932.2|10934.6|10932.6|10934.2|10932.2|106
1722951790000|2024-08-06 13:43:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|375
1722951800000|2024-08-06 13:43:20|10935|10933|10935|10933|10935|10933|10934.2|10932.2|215
1722951810000|2024-08-06 13:43:30|10934.2|10932.2|10934.2|10932.2|10935|10933|10933.4|10931.4|334
1722951820000|2024-08-06 13:43:40|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|110
1722951830000|2024-08-06 13:43:50|||||||||7
1722951840000|2024-08-06 13:44:00|10932.6|10930.6|10934.2|10932.2|10934.2|10932.2|10932.6|10930.6|150
1722951850000|2024-08-06 13:44:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|198
1722951860000|2024-08-06 13:44:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|143
1722951870000|2024-08-06 13:44:30|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|354
1722951880000|2024-08-06 13:44:40|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|203
1722951890000|2024-08-06 13:44:50|10933.4|10931.4|10934.2|10932.2|10935|10933|10933.4|10931.4|522
1722951900000|2024-08-06 13:45:00|10933.4|10931.4|10935|10933|10935|10933|10933.4|10931.4|69
1722951910000|2024-08-06 13:45:10|10935.8|10933.8|10937.3|10935.3|10938.9|10936.9|10935.8|10933.8|393
1722951920000|2024-08-06 13:45:20|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|74
1722951930000|2024-08-06 13:45:30|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|232
1722951940000|2024-08-06 13:45:40|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.1|10936.1|270
1722951950000|2024-08-06 13:45:50|10939.3|10937.3|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|131
1722951960000|2024-08-06 13:46:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|82
1722951970000|2024-08-06 13:46:10|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|400
1722951980000|2024-08-06 13:46:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.1|10936.1|348
1722951990000|2024-08-06 13:46:30|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|289
1722952000000|2024-08-06 13:46:40|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|137
1722952010000|2024-08-06 13:46:50|10938.1|10936.1|10936.5|10934.5|10938.1|10936.1|10936.5|10934.5|147
1722952020000|2024-08-06 13:47:00|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10935.8|10933.8|259
1722952030000|2024-08-06 13:47:10|10935.8|10933.8|10935|10933|10936.5|10934.5|10935|10933|468
1722952040000|2024-08-06 13:47:20|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|83
1722952050000|2024-08-06 13:47:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|252
1722952060000|2024-08-06 13:47:40|10933.4|10931.4|10932.6|10930.6|10934.2|10932.2|10932.6|10930.6|456
1722952070000|2024-08-06 13:47:50|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|174
1722952080000|2024-08-06 13:48:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|409
1722952090000|2024-08-06 13:48:10|10931.1|10929.1|10931.9|10929.9|10932.6|10930.6|10931.1|10929.1|263
1722952100000|2024-08-06 13:48:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|103
1722952110000|2024-08-06 13:48:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|186
1722952120000|2024-08-06 13:48:40|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10930.3|10928.3|348
1722952130000|2024-08-06 13:48:50|10930.3|10928.3|10931.1|10929.1|10931.9|10929.9|10930.3|10928.3|514
1722952140000|2024-08-06 13:49:00|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|104
1722952150000|2024-08-06 13:49:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|83
1722952160000|2024-08-06 13:49:20|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|704
1722952170000|2024-08-06 13:49:30|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|301
1722952180000|2024-08-06 13:49:40|||||||||18
1722952190000|2024-08-06 13:49:50|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|101
1722952200000|2024-08-06 13:50:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|173
1722952210000|2024-08-06 13:50:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|224
1722952220000|2024-08-06 13:50:20|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|180
1722952230000|2024-08-06 13:50:30|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|169
1722952240000|2024-08-06 13:50:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|36
1722952250000|2024-08-06 13:50:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|214
1722952260000|2024-08-06 13:51:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|1025
1722952270000|2024-08-06 13:51:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|46
1722952280000|2024-08-06 13:51:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|60
1722952290000|2024-08-06 13:51:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|390
1722952300000|2024-08-06 13:51:40|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10930.3|10928.3|427
1722952310000|2024-08-06 13:51:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|43
1722952320000|2024-08-06 13:52:00|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|280
1722952330000|2024-08-06 13:52:10|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|656
1722952340000|2024-08-06 13:52:20|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|236
1722952350000|2024-08-06 13:52:30|10928|10926|10929.5|10927.5|10929.5|10927.5|10928|10926|920
1722952370000|2024-08-06 13:52:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|149
1722952380000|2024-08-06 13:53:00|||||||||9
1722952390000|2024-08-06 13:53:10|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|421
1722952400000|2024-08-06 13:53:20|10928|10926|10928|10926|10928.7|10926.7|10928|10926|182
1722952410000|2024-08-06 13:53:30|||||||||3
1722952420000|2024-08-06 13:53:40|||||||||1
1722952430000|2024-08-06 13:53:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|296
1722952440000|2024-08-06 13:54:00|||||||||531
1722952450000|2024-08-06 13:54:10|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|286
1722952460000|2024-08-06 13:54:20|||||||||63
1722952470000|2024-08-06 13:54:30|||||||||115
1722952480000|2024-08-06 13:54:40|10927.6|10925.6|10927.2|10925.2|10928|10926|10927.2|10925.2|162
1722952490000|2024-08-06 13:54:50|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|208
1722952500000|2024-08-06 13:55:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|157
1722952510000|2024-08-06 13:55:10|||||||||1
1722952520000|2024-08-06 13:55:20|10928|10926|10928|10926|10928|10926|10928|10926|291
1722952530000|2024-08-06 13:55:30|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|621
1722952540000|2024-08-06 13:55:40|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|312
1722952550000|2024-08-06 13:55:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|361
1722952560000|2024-08-06 13:56:00|10928|10926|10926.4|10924.4|10928|10926|10926.4|10924.4|135
1722952570000|2024-08-06 13:56:10|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|347
1722952580000|2024-08-06 13:56:20|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|102
1722952590000|2024-08-06 13:56:30|||||||||85
1722952600000|2024-08-06 13:56:40|||||||||12
1722952610000|2024-08-06 13:56:50|10926|10924|10927.2|10925.2|10927.2|10925.2|10925.6|10923.6|770
1722952620000|2024-08-06 13:57:00|||||||||21
1722952630000|2024-08-06 13:57:10|||||||||284
1722952640000|2024-08-06 13:57:20|||||||||49
1722952650000|2024-08-06 13:57:30|10928|10926|10928|10926|10928|10926|10926.4|10924.4|325
1722952660000|2024-08-06 13:57:40|10927.2|10925.2|10928|10926|10928.7|10926.7|10927.2|10925.2|193
1722952670000|2024-08-06 13:57:50|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|335
1722952680000|2024-08-06 13:58:00|10928|10926|10928|10926|10928|10926|10928|10926|186
1722952690000|2024-08-06 13:58:10|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928|10926|335
1722952700000|2024-08-06 13:58:20|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|351
1722952710000|2024-08-06 13:58:30|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|744
1722952720000|2024-08-06 13:58:40|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|198
1722952730000|2024-08-06 13:58:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|90
1722952740000|2024-08-06 13:59:00|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|98
1722952750000|2024-08-06 13:59:10|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|90
1722952760000|2024-08-06 13:59:20|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|213
1722952770000|2024-08-06 13:59:30|||||||||5
1722952780000|2024-08-06 13:59:40|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|149
1722952790000|2024-08-06 13:59:50|||||||||263
1722952800000|2024-08-06 14:00:00|10929.9|10927.9|10930.3|10928.3|10931.1|10929.1|10929.5|10927.5|261
1722952810000|2024-08-06 14:00:10|10929.5|10927.5|10930.3|10928.3|10931.1|10929.1|10929.5|10927.5|150
1722952820000|2024-08-06 14:00:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|54
1722952830000|2024-08-06 14:00:30|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|581
1722952840000|2024-08-06 14:00:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|25
1722952850000|2024-08-06 14:00:50|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|209
1722952860000|2024-08-06 14:01:00|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|289
1722952870000|2024-08-06 14:01:10|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|119
1722952880000|2024-08-06 14:01:20|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|513
1722952890000|2024-08-06 14:01:30|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|140
1722952900000|2024-08-06 14:01:40|10927.6|10925.6|10928|10926|10928|10926|10927.2|10925.2|307
1722952910000|2024-08-06 14:01:50|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|248
1722952920000|2024-08-06 14:02:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|205
1722952930000|2024-08-06 14:02:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|58
1722952940000|2024-08-06 14:02:20|10928|10926|10928|10926|10928|10926|10927.2|10925.2|94
1722952950000|2024-08-06 14:02:30|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|150
1722952960000|2024-08-06 14:02:40|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|416
1722952970000|2024-08-06 14:02:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|264
1722952980000|2024-08-06 14:03:00|10926|10924|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|134
1722952990000|2024-08-06 14:03:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|122
1722953000000|2024-08-06 14:03:20|10927.2|10925.2|10928|10926|10928|10926|10926.4|10924.4|152
1722953010000|2024-08-06 14:03:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10927.2|10925.2|555
1722953020000|2024-08-06 14:03:40|10927.2|10925.2|10928.7|10926.7|10928.7|10926.7|10927.2|10925.2|235
1722953030000|2024-08-06 14:03:50|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|102
1722953040000|2024-08-06 14:04:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|467
1722953050000|2024-08-06 14:04:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|375
1722953060000|2024-08-06 14:04:20|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|190
1722953070000|2024-08-06 14:04:30|||||||||52
1722953080000|2024-08-06 14:04:40|10928.3|10926.3|10929.5|10927.5|10929.5|10927.5|10928|10926|140
1722953090000|2024-08-06 14:04:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|188
1722953100000|2024-08-06 14:05:00|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|307
1722953110000|2024-08-06 14:05:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|112
1722953120000|2024-08-06 14:05:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|6071
1722953130000|2024-08-06 14:05:30|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|75
1722953140000|2024-08-06 14:05:40|||||||||31
1722953150000|2024-08-06 14:05:50|||||||||26
1722953160000|2024-08-06 14:06:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|57
1722953170000|2024-08-06 14:06:10|10931.1|10929.1|10930.3|10928.3|10931.9|10929.9|10930.3|10928.3|475
1722953180000|2024-08-06 14:06:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|136
1722953190000|2024-08-06 14:06:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|202
1722953200000|2024-08-06 14:06:40|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|36
1722953210000|2024-08-06 14:06:50|||||||||97
1722953220000|2024-08-06 14:07:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|582
1722953230000|2024-08-06 14:07:10|10930.7|10928.7|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|133
1722953240000|2024-08-06 14:07:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|101
1722953250000|2024-08-06 14:07:30|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|222
1722953260000|2024-08-06 14:07:40|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|205
1722953280000|2024-08-06 14:08:00|||||||||33
1722953290000|2024-08-06 14:08:10|||||||||378
1722953300000|2024-08-06 14:08:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|245
1722953310000|2024-08-06 14:08:30|||||||||151
1722953320000|2024-08-06 14:08:40|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|34
1722953330000|2024-08-06 14:08:50|||||||||87
1722953340000|2024-08-06 14:09:00|10931.9|10929.9|10930.3|10928.3|10931.9|10929.9|10930.3|10928.3|2952
1722953350000|2024-08-06 14:09:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|246
1722953360000|2024-08-06 14:09:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|53
1722953370000|2024-08-06 14:09:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|27
1722953380000|2024-08-06 14:09:40|10928.7|10926.7|10927.2|10925.2|10928.7|10926.7|10927.2|10925.2|493
1722953390000|2024-08-06 14:09:50|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|151
1722953400000|2024-08-06 14:10:00|10928|10926|10928|10926|10928|10926|10927.2|10925.2|143
1722953410000|2024-08-06 14:10:10|10928.7|10926.7|10928|10926|10928.7|10926.7|10927.2|10925.2|486
1722953420000|2024-08-06 14:10:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|117
1722953430000|2024-08-06 14:10:30|10928|10926|10928|10926|10928|10926|10928|10926|13
1722953440000|2024-08-06 14:10:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|195
1722953450000|2024-08-06 14:10:50|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|275
1722953460000|2024-08-06 14:11:00|||||||||20
1722953470000|2024-08-06 14:11:10|10928|10926|10928|10926|10928|10926|10928|10926|89
1722953480000|2024-08-06 14:11:20|||||||||35
1722953500000|2024-08-06 14:11:40|||||||||4
1722953510000|2024-08-06 14:11:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|104
1722953520000|2024-08-06 14:12:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|46
1722953530000|2024-08-06 14:12:10|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|540
1722953540000|2024-08-06 14:12:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|8
1722953550000|2024-08-06 14:12:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|180
1722953560000|2024-08-06 14:12:40|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|293
1722953570000|2024-08-06 14:12:50|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|337
1722953580000|2024-08-06 14:13:00|||||||||125
1722953590000|2024-08-06 14:13:10|||||||||40
1722953600000|2024-08-06 14:13:20|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|112
1722953610000|2024-08-06 14:13:30|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|266
1722953620000|2024-08-06 14:13:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|49
1722953630000|2024-08-06 14:13:50|10928|10926|10928|10926|10928|10926|10928|10926|1004
1722953640000|2024-08-06 14:14:00|||||||||57
1722953650000|2024-08-06 14:14:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|28
1722953660000|2024-08-06 14:14:20|||||||||52
1722953670000|2024-08-06 14:14:30|10927.6|10925.6|10928|10926|10928|10926|10927.2|10925.2|41
1722953680000|2024-08-06 14:14:40|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|165
1722953690000|2024-08-06 14:14:50|||||||||52
1722953700000|2024-08-06 14:15:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|197
1722953710000|2024-08-06 14:15:10|10928|10926|10928|10926|10928|10926|10927.2|10925.2|61
1722953720000|2024-08-06 14:15:20|||||||||7
1722953730000|2024-08-06 14:15:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|411
1722953740000|2024-08-06 14:15:40|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|412
1722953750000|2024-08-06 14:15:50|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|443
1722953760000|2024-08-06 14:16:00|||||||||42
1722953770000|2024-08-06 14:16:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|48
1722953780000|2024-08-06 14:16:20|||||||||278
1722953790000|2024-08-06 14:16:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|76
1722953800000|2024-08-06 14:16:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|100
1722953810000|2024-08-06 14:16:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|27
1722953820000|2024-08-06 14:17:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|66
1722953830000|2024-08-06 14:17:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|57
1722953840000|2024-08-06 14:17:20|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|184
1722953850000|2024-08-06 14:17:30|10927.6|10925.6|10928|10926|10928|10926|10927.6|10925.6|239
1722953880000|2024-08-06 14:18:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|714
1722953890000|2024-08-06 14:18:10|||||||||62
1722953900000|2024-08-06 14:18:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|120
1722953910000|2024-08-06 14:18:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|223
1722953920000|2024-08-06 14:18:40|||||||||89
1722953930000|2024-08-06 14:18:50|||||||||50
1722953940000|2024-08-06 14:19:00|10928|10926|10928|10926|10928|10926|10928|10926|35
1722953950000|2024-08-06 14:19:10|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|108
1722953960000|2024-08-06 14:19:20|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|229
1722953970000|2024-08-06 14:19:30|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|17
1722953980000|2024-08-06 14:19:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|90
1722953990000|2024-08-06 14:19:50|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|200
1722954000000|2024-08-06 14:20:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|22
1722954010000|2024-08-06 14:20:10|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|54
1722954020000|2024-08-06 14:20:20|||||||||162
1722954030000|2024-08-06 14:20:30|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|72
1722954040000|2024-08-06 14:20:40|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|24
1722954050000|2024-08-06 14:20:50|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|29
1722954060000|2024-08-06 14:21:00|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|75
1722954070000|2024-08-06 14:21:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|62
1722954080000|2024-08-06 14:21:20|||||||||2
1722954090000|2024-08-06 14:21:30|10924|10922|10923.3|10921.3|10924.8|10922.8|10923.3|10921.3|583
1722954100000|2024-08-06 14:21:40|10924|10922|10924|10922|10924.8|10922.8|10924|10922|83
1722954110000|2024-08-06 14:21:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|133
1722954120000|2024-08-06 14:22:00|10924|10922|10924|10922|10924|10922|10923.3|10921.3|510
1722954130000|2024-08-06 14:22:10|10923.3|10921.3|10922.5|10920.5|10924|10922|10922.5|10920.5|1421
1722954140000|2024-08-06 14:22:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|327
1722954150000|2024-08-06 14:22:30|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|310
1722954160000|2024-08-06 14:22:40|||||||||340
1722954170000|2024-08-06 14:22:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|550
1722954180000|2024-08-06 14:23:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|124
1722954190000|2024-08-06 14:23:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|636
1722954200000|2024-08-06 14:23:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|558
1722954210000|2024-08-06 14:23:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|223
1722954220000|2024-08-06 14:23:40|10921.7|10919.7|10922.5|10920.5|10923.3|10921.3|10921.7|10919.7|290
1722954230000|2024-08-06 14:23:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|83
1722954240000|2024-08-06 14:24:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|237
1722954250000|2024-08-06 14:24:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|130
1722954260000|2024-08-06 14:24:20|10924|10922|10924|10922|10924|10922|10923.3|10921.3|123
1722954270000|2024-08-06 14:24:30|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|84
1722954280000|2024-08-06 14:24:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|224
1722954290000|2024-08-06 14:24:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1162
1722954300000|2024-08-06 14:25:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|204
1722954310000|2024-08-06 14:25:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|63
1722954320000|2024-08-06 14:25:20|||||||||4
1722954330000|2024-08-06 14:25:30|10924|10922|10922.5|10920.5|10924|10922|10922.5|10920.5|195
1722954340000|2024-08-06 14:25:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|265
1722954350000|2024-08-06 14:25:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|90
1722954360000|2024-08-06 14:26:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|116
1722954370000|2024-08-06 14:26:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|299
1722954380000|2024-08-06 14:26:20|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|619
1722954390000|2024-08-06 14:26:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|69
1722954400000|2024-08-06 14:26:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|54
1722954410000|2024-08-06 14:26:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|597
1722954420000|2024-08-06 14:27:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|370
1722954430000|2024-08-06 14:27:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|506
1722954440000|2024-08-06 14:27:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|141
1722954450000|2024-08-06 14:27:30|||||||||528
1722954460000|2024-08-06 14:27:40|||||||||59
1722954470000|2024-08-06 14:27:50|||||||||52
1722954480000|2024-08-06 14:28:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|82
1722954490000|2024-08-06 14:28:10|||||||||58
1722954510000|2024-08-06 14:28:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|172
1722954520000|2024-08-06 14:28:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|50
1722954530000|2024-08-06 14:28:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|671
1722954540000|2024-08-06 14:29:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|40
1722954550000|2024-08-06 14:29:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|312
1722954560000|2024-08-06 14:29:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|142
1722954570000|2024-08-06 14:29:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|273
1722954580000|2024-08-06 14:29:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|26
1722954590000|2024-08-06 14:29:50|10923.3|10921.3|10921.7|10919.7|10923.3|10921.3|10921.7|10919.7|169
1722954600000|2024-08-06 14:30:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.1|10918.1|321
1722954610000|2024-08-06 14:30:10|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|743
1722954620000|2024-08-06 14:30:20|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|350
1722954630000|2024-08-06 14:30:30|10920.9|10918.9|10921.7|10919.7|10922.5|10920.5|10920.1|10918.1|203
1722954640000|2024-08-06 14:30:40|10922.5|10920.5|10924|10922|10924.8|10922.8|10922.5|10920.5|919
1722954650000|2024-08-06 14:30:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|482
1722954660000|2024-08-06 14:31:00|10924|10922|10923.3|10921.3|10924.8|10922.8|10923.3|10921.3|347
1722954670000|2024-08-06 14:31:10|10922.5|10920.5|10924|10922|10924|10922|10922.5|10920.5|52
1722954680000|2024-08-06 14:31:20|10923.3|10921.3|10924.8|10922.8|10924.8|10922.8|10923.3|10921.3|218
1722954690000|2024-08-06 14:31:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|139
1722954700000|2024-08-06 14:31:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924|10922|233
1722954710000|2024-08-06 14:31:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|567
1722954730000|2024-08-06 14:32:10|||||||||54
1722954740000|2024-08-06 14:32:20|||||||||9
1722954750000|2024-08-06 14:32:30|||||||||20
1722954760000|2024-08-06 14:32:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|91
1722954770000|2024-08-06 14:32:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|39
1722954780000|2024-08-06 14:33:00|||||||||57
1722954790000|2024-08-06 14:33:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|123
1722954800000|2024-08-06 14:33:20|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|27
1722954810000|2024-08-06 14:33:30|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|87
1722954820000|2024-08-06 14:33:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924|10922|153
1722954830000|2024-08-06 14:33:50|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|328
1722954840000|2024-08-06 14:34:00|||||||||19
1722954850000|2024-08-06 14:34:10|||||||||4
1722954860000|2024-08-06 14:34:20|||||||||12
1722954870000|2024-08-06 14:34:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|404
1722954880000|2024-08-06 14:34:40|10923.7|10921.7|10923.3|10921.3|10924|10922|10922.5|10920.5|124
1722954890000|2024-08-06 14:34:50|||||||||1
1722954900000|2024-08-06 14:35:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|906
1722954910000|2024-08-06 14:35:10|10920.9|10918.9|10919.4|10917.4|10920.9|10918.9|10919.4|10917.4|1192
1722954920000|2024-08-06 14:35:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10918.6|10916.6|188
1722954930000|2024-08-06 14:35:30|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|524
1722954940000|2024-08-06 14:35:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|250
1722954950000|2024-08-06 14:35:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|277
1722954960000|2024-08-06 14:36:00|10917.8|10915.8|10918.6|10916.6|10919.4|10917.4|10917.8|10915.8|402
1722954970000|2024-08-06 14:36:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|968
1722954980000|2024-08-06 14:36:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|67
1722954990000|2024-08-06 14:36:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|148
1722955000000|2024-08-06 14:36:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|223
1722955010000|2024-08-06 14:36:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|108
1722955020000|2024-08-06 14:37:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|97
1722955030000|2024-08-06 14:37:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|173
1722955040000|2024-08-06 14:37:20|||||||||6
1722955050000|2024-08-06 14:37:30|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|196
1722955060000|2024-08-06 14:37:40|||||||||82
1722955070000|2024-08-06 14:37:50|10917.8|10915.8|10916.2|10914.2|10917.8|10915.8|10916.2|10914.2|237
1722955080000|2024-08-06 14:38:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|324
1722955090000|2024-08-06 14:38:10|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|174
1722955100000|2024-08-06 14:38:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|194
1722955110000|2024-08-06 14:38:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|299
1722955120000|2024-08-06 14:38:40|10917|10915|10917|10915|10917|10915|10917|10915|339
1722955130000|2024-08-06 14:38:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|122
1722955140000|2024-08-06 14:39:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|103
1722955150000|2024-08-06 14:39:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|147
1722955160000|2024-08-06 14:39:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|19
1722955170000|2024-08-06 14:39:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|245
1722955180000|2024-08-06 14:39:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|112
1722955190000|2024-08-06 14:39:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|110
1722955200000|2024-08-06 14:40:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|138
1722955210000|2024-08-06 14:40:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|87
1722955220000|2024-08-06 14:40:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|105
1722955230000|2024-08-06 14:40:30|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|149
1722955240000|2024-08-06 14:40:40|10917|10915|10917|10915|10917|10915|10917|10915|131
1722955250000|2024-08-06 14:40:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|204
1722955260000|2024-08-06 14:41:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|97
1722955270000|2024-08-06 14:41:10|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|292
1722955280000|2024-08-06 14:41:20|||||||||50
1722955290000|2024-08-06 14:41:30|10917|10915|10917|10915|10917.8|10915.8|10917|10915|404
1722955300000|2024-08-06 14:41:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|579
1722955310000|2024-08-06 14:41:50|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|218
1722955320000|2024-08-06 14:42:00|10917|10915|10917|10915|10917|10915|10917|10915|23
1722955330000|2024-08-06 14:42:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|105
1722955340000|2024-08-06 14:42:20|10917|10915|10917|10915|10917|10915|10917|10915|53
1722955350000|2024-08-06 14:42:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|121
1722955360000|2024-08-06 14:42:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|86
1722955370000|2024-08-06 14:42:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|265
1722955380000|2024-08-06 14:43:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|564
1722955390000|2024-08-06 14:43:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|286
1722955400000|2024-08-06 14:43:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|772
1722955410000|2024-08-06 14:43:30|||||||||135
1722955420000|2024-08-06 14:43:40|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|123
1722955430000|2024-08-06 14:43:50|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|157
1722955440000|2024-08-06 14:44:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|13
1722955450000|2024-08-06 14:44:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|170
1722955460000|2024-08-06 14:44:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|79
1722955470000|2024-08-06 14:44:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|284
1722955480000|2024-08-06 14:44:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|217
1722955490000|2024-08-06 14:44:50|||||||||15
1722955500000|2024-08-06 14:45:00|10913.1|10911.1|10913.9|10911.9|10914.7|10912.7|10913.1|10911.1|496
1722955510000|2024-08-06 14:45:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|186
1722955520000|2024-08-06 14:45:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|454
1722955530000|2024-08-06 14:45:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|158
1722955540000|2024-08-06 14:45:40|||||||||205
1722955550000|2024-08-06 14:45:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|230
1722955560000|2024-08-06 14:46:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|363
1722955570000|2024-08-06 14:46:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|822
1722955580000|2024-08-06 14:46:20|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|323
1722955590000|2024-08-06 14:46:30|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10912.3|10910.3|129
1722955600000|2024-08-06 14:46:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|489
1722955610000|2024-08-06 14:46:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|484
1722955620000|2024-08-06 14:47:00|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|460
1722955630000|2024-08-06 14:47:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|62
1722955640000|2024-08-06 14:47:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|230
1722955650000|2024-08-06 14:47:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|438
1722955660000|2024-08-06 14:47:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|118
1722955670000|2024-08-06 14:47:50|||||||||24
1722955680000|2024-08-06 14:48:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|145
1722955690000|2024-08-06 14:48:10|||||||||157
1722955700000|2024-08-06 14:48:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|482
1722955710000|2024-08-06 14:48:30|10913.9|10911.9|10912.3|10910.3|10913.9|10911.9|10912.3|10910.3|810
1722955720000|2024-08-06 14:48:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|217
1722955730000|2024-08-06 14:48:50|||||||||3
1722955740000|2024-08-06 14:49:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|651
1722955750000|2024-08-06 14:49:10|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|458
1722955760000|2024-08-06 14:49:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|262
1722955770000|2024-08-06 14:49:30|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|131
1722955780000|2024-08-06 14:49:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|109
1722955790000|2024-08-06 14:49:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|233
1722955800000|2024-08-06 14:50:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|203
1722955810000|2024-08-06 14:50:10|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|219
1722955820000|2024-08-06 14:50:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.5|10911.5|64
1722955830000|2024-08-06 14:50:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|9
1722955840000|2024-08-06 14:50:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|208
1722955850000|2024-08-06 14:50:50|10914.7|10912.7|10913.1|10911.1|10914.7|10912.7|10913.1|10911.1|655
1722955860000|2024-08-06 14:51:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|137
1722955870000|2024-08-06 14:51:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|320
1722955880000|2024-08-06 14:51:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|194
1722955890000|2024-08-06 14:51:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|144
1722955900000|2024-08-06 14:51:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|414
1722955910000|2024-08-06 14:51:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|84
1722955920000|2024-08-06 14:52:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|386
1722955930000|2024-08-06 14:52:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|152
1722955940000|2024-08-06 14:52:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10910.8|10908.8|252
1722955950000|2024-08-06 14:52:30|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|303
1722955960000|2024-08-06 14:52:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|247
1722955970000|2024-08-06 14:52:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|478
1722955980000|2024-08-06 14:53:00|||||||||16
1722955990000|2024-08-06 14:53:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|535
1722956000000|2024-08-06 14:53:20|10910|10908|10910|10908|10910|10908|10910|10908|29
1722956010000|2024-08-06 14:53:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|97
1722956020000|2024-08-06 14:53:40|10910.4|10908.4|10910|10908|10910.4|10908.4|10910|10908|96
1722956030000|2024-08-06 14:53:50|||||||||3
1722956040000|2024-08-06 14:54:00|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|110
1722956050000|2024-08-06 14:54:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|17
1722956060000|2024-08-06 14:54:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|181
1722956070000|2024-08-06 14:54:30|10910|10908|10910|10908|10910|10908|10910|10908|190
1722956080000|2024-08-06 14:54:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|360
1722956090000|2024-08-06 14:54:50|10910|10908|10910|10908|10910.8|10908.8|10910|10908|48
1722956100000|2024-08-06 14:55:00|||||||||4
1722956110000|2024-08-06 14:55:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|420
1722956120000|2024-08-06 14:55:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|133
1722956130000|2024-08-06 14:55:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|329
1722956140000|2024-08-06 14:55:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|371
1722956150000|2024-08-06 14:55:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|468
1722956160000|2024-08-06 14:56:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|305
1722956170000|2024-08-06 14:56:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|67
1722956180000|2024-08-06 14:56:20|10912.7|10910.7|10912.3|10910.3|10912.7|10910.7|10912.3|10910.3|218
1722956190000|2024-08-06 14:56:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|177
1722956200000|2024-08-06 14:56:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|192
1722956210000|2024-08-06 14:56:50|10913.1|10911.1|10911.5|10909.5|10913.1|10911.1|10911.5|10909.5|402
1722956220000|2024-08-06 14:57:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|479
1722956230000|2024-08-06 14:57:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|35
1722956240000|2024-08-06 14:57:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|1572
1722956250000|2024-08-06 14:57:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|58
1722956260000|2024-08-06 14:57:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|280
1722956270000|2024-08-06 14:57:50|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|617
1722956280000|2024-08-06 14:58:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|157
1722956290000|2024-08-06 14:58:10|10917|10915|10917|10915|10917|10915|10917|10915|346
1722956300000|2024-08-06 14:58:20|||||||||172
1722956310000|2024-08-06 14:58:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|142
1722956320000|2024-08-06 14:58:40|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|816
1722956330000|2024-08-06 14:58:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|130
1722956340000|2024-08-06 14:59:00|10917|10915|10915.5|10913.5|10917|10915|10915.5|10913.5|88
1722956350000|2024-08-06 14:59:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|556
1722956360000|2024-08-06 14:59:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|191
1722956370000|2024-08-06 14:59:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|676
1722956380000|2024-08-06 14:59:40|10915.5|10913.5|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|1120
1722956390000|2024-08-06 14:59:50|||||||||1031
1722956400000|2024-08-06 15:00:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|358
1722956410000|2024-08-06 15:00:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|175
1722956420000|2024-08-06 15:00:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|308
1722956430000|2024-08-06 15:00:30|||||||||27
1722956440000|2024-08-06 15:00:40|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|455
1722956450000|2024-08-06 15:00:50|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|155
1722956460000|2024-08-06 15:01:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|205
1722956470000|2024-08-06 15:01:10|10911.9|10909.9|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|157
1722956480000|2024-08-06 15:01:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|195
1722956490000|2024-08-06 15:01:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|152
1722956500000|2024-08-06 15:01:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|36
1722956510000|2024-08-06 15:01:50|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|137
1722956520000|2024-08-06 15:02:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|52
1722956530000|2024-08-06 15:02:10|||||||||82
1722956540000|2024-08-06 15:02:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|297
1722956550000|2024-08-06 15:02:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|82
1722956560000|2024-08-06 15:02:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|196
1722956570000|2024-08-06 15:02:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|49
1722956580000|2024-08-06 15:03:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|326
1722956590000|2024-08-06 15:03:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|411
1722956600000|2024-08-06 15:03:20|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|178
1722956610000|2024-08-06 15:03:30|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.9|10909.9|211
1722956620000|2024-08-06 15:03:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|187
1722956630000|2024-08-06 15:03:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|314
1722956640000|2024-08-06 15:04:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|335
1722956650000|2024-08-06 15:04:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|88
1722956660000|2024-08-06 15:04:20|10910|10908|10910|10908|10910.8|10908.8|10910|10908|252
1722956670000|2024-08-06 15:04:30|||||||||261
1722956680000|2024-08-06 15:04:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|237
1722956690000|2024-08-06 15:04:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|177
1722956700000|2024-08-06 15:05:00|10910|10908|10911.5|10909.5|10911.5|10909.5|10910|10908|709
1722956710000|2024-08-06 15:05:10|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|213
1722956720000|2024-08-06 15:05:20|10911.5|10909.5|10910|10908|10911.5|10909.5|10910|10908|248
1722956730000|2024-08-06 15:05:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|76
1722956740000|2024-08-06 15:05:40|10910.4|10908.4|10910|10908|10910.4|10908.4|10910|10908|58
1722956750000|2024-08-06 15:05:50|||||||||110
1722956760000|2024-08-06 15:06:00|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|392
1722956770000|2024-08-06 15:06:10|10910|10908|10910|10908|10910|10908|10908.4|10906.4|728
1722956780000|2024-08-06 15:06:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10909.2|10907.2|1079
1722956790000|2024-08-06 15:06:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|364
1722956800000|2024-08-06 15:06:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|70
1722956810000|2024-08-06 15:06:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|174
1722956820000|2024-08-06 15:07:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|622
1722956830000|2024-08-06 15:07:10|||||||||3
1722956840000|2024-08-06 15:07:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|392
1722956850000|2024-08-06 15:07:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|47
1722956860000|2024-08-06 15:07:40|10912.7|10910.7|10912.3|10910.3|10912.7|10910.7|10912.3|10910.3|114
1722956870000|2024-08-06 15:07:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|17
1722956880000|2024-08-06 15:08:00|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10910.8|10908.8|523
1722956890000|2024-08-06 15:08:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|304
1722956900000|2024-08-06 15:08:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|238
1722956910000|2024-08-06 15:08:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|240
1722956920000|2024-08-06 15:08:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|365
1722956930000|2024-08-06 15:08:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|401
1722956940000|2024-08-06 15:09:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|450
1722956950000|2024-08-06 15:09:10|||||||||3
1722956960000|2024-08-06 15:09:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|336
1722956970000|2024-08-06 15:09:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|75
1722956980000|2024-08-06 15:09:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|366
1722956990000|2024-08-06 15:09:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|147
1722957000000|2024-08-06 15:10:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|578
1722957010000|2024-08-06 15:10:10|||||||||108
1722957020000|2024-08-06 15:10:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|86
1722957030000|2024-08-06 15:10:30|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10912.3|10910.3|559
1722957040000|2024-08-06 15:10:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|350
1722957050000|2024-08-06 15:10:50|||||||||16
1722957060000|2024-08-06 15:11:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|188
1722957070000|2024-08-06 15:11:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|103
1722957080000|2024-08-06 15:11:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|53
1722957090000|2024-08-06 15:11:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|28
1722957100000|2024-08-06 15:11:40|||||||||2
1722957110000|2024-08-06 15:11:50|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|404
1722957120000|2024-08-06 15:12:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|133
1722957130000|2024-08-06 15:12:10|||||||||120
1722957140000|2024-08-06 15:12:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|371
1722957150000|2024-08-06 15:12:30|||||||||20
1722957160000|2024-08-06 15:12:40|||||||||2
1722957170000|2024-08-06 15:12:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|357
1722957180000|2024-08-06 15:13:00|||||||||23
1722957190000|2024-08-06 15:13:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|47
1722957200000|2024-08-06 15:13:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|133
1722957210000|2024-08-06 15:13:30|||||||||2
1722957220000|2024-08-06 15:13:40|||||||||207
1722957230000|2024-08-06 15:13:50|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|93
1722957240000|2024-08-06 15:14:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|265
1722957250000|2024-08-06 15:14:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|273
1722957260000|2024-08-06 15:14:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|35
1722957270000|2024-08-06 15:14:30|||||||||11
1722957280000|2024-08-06 15:14:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|110
1722957290000|2024-08-06 15:14:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|143
1722957300000|2024-08-06 15:15:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|277
1722957310000|2024-08-06 15:15:10|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|46
1722957320000|2024-08-06 15:15:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|70
1722957330000|2024-08-06 15:15:30|||||||||52
1722957340000|2024-08-06 15:15:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|67
1722957350000|2024-08-06 15:15:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|63
1722957360000|2024-08-06 15:16:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|66
1722957370000|2024-08-06 15:16:10|||||||||67
1722957380000|2024-08-06 15:16:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|896
1722957390000|2024-08-06 15:16:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|174
1722957400000|2024-08-06 15:16:40|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|106
1722957410000|2024-08-06 15:16:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|191
1722957420000|2024-08-06 15:17:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|137
1722957430000|2024-08-06 15:17:10|||||||||20
1722957440000|2024-08-06 15:17:20|||||||||3
1722957450000|2024-08-06 15:17:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|149
1722957460000|2024-08-06 15:17:40|||||||||55
1722957470000|2024-08-06 15:17:50|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|135
1722957480000|2024-08-06 15:18:00|||||||||3
1722957490000|2024-08-06 15:18:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|854
1722957500000|2024-08-06 15:18:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|35
1722957520000|2024-08-06 15:18:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|44
1722957530000|2024-08-06 15:18:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|126
1722957540000|2024-08-06 15:19:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|40
1722957550000|2024-08-06 15:19:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|76
1722957560000|2024-08-06 15:19:20|||||||||7
1722957570000|2024-08-06 15:19:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|105
1722957580000|2024-08-06 15:19:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|9
1722957590000|2024-08-06 15:19:50|||||||||2
1722957600000|2024-08-06 15:20:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|21
1722957610000|2024-08-06 15:20:10|||||||||502
1722957620000|2024-08-06 15:20:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|61
1722957630000|2024-08-06 15:20:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|308
1722957640000|2024-08-06 15:20:40|10917|10915|10917|10915|10917|10915|10917|10915|49
1722957650000|2024-08-06 15:20:50|||||||||51
1722957660000|2024-08-06 15:21:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|73
1722957670000|2024-08-06 15:21:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|127
1722957680000|2024-08-06 15:21:20|||||||||74
1722957690000|2024-08-06 15:21:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|74
1722957700000|2024-08-06 15:21:40|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|241
1722957710000|2024-08-06 15:21:50|||||||||70
1722957720000|2024-08-06 15:22:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|202
1722957730000|2024-08-06 15:22:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|386
1722957740000|2024-08-06 15:22:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|24
1722957750000|2024-08-06 15:22:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|83
1722957760000|2024-08-06 15:22:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|75
1722957770000|2024-08-06 15:22:50|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|160
1722957780000|2024-08-06 15:23:00|10914.7|10912.7|10913.1|10911.1|10914.7|10912.7|10913.1|10911.1|334
1722957790000|2024-08-06 15:23:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|44
1722957800000|2024-08-06 15:23:20|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10912.3|10910.3|429
1722957810000|2024-08-06 15:23:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|146
1722957820000|2024-08-06 15:23:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|44
1722957830000|2024-08-06 15:23:50|||||||||47
1722957840000|2024-08-06 15:24:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|97
1722957850000|2024-08-06 15:24:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|358
1722957860000|2024-08-06 15:24:20|10913.1|10911.1|10914.7|10912.7|10914.7|10912.7|10913.1|10911.1|154
1722957870000|2024-08-06 15:24:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10914.7|10912.7|65
1722957880000|2024-08-06 15:24:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|253
1722957890000|2024-08-06 15:24:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|273
1722957900000|2024-08-06 15:25:00|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|453
1722957910000|2024-08-06 15:25:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|39
1722957920000|2024-08-06 15:25:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|140
1722957930000|2024-08-06 15:25:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|163
1722957940000|2024-08-06 15:25:40|||||||||23
1722957950000|2024-08-06 15:25:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|109
1722957960000|2024-08-06 15:26:00|||||||||40
1722957970000|2024-08-06 15:26:10|10913.9|10911.9|10912.3|10910.3|10913.9|10911.9|10912.3|10910.3|490
1722957980000|2024-08-06 15:26:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|265
1722957990000|2024-08-06 15:26:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|68
1722958000000|2024-08-06 15:26:40|||||||||3
1722958010000|2024-08-06 15:26:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|188
1722958020000|2024-08-06 15:27:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|134
1722958030000|2024-08-06 15:27:10|10913.9|10911.9|10913.1|10911.1|10914.7|10912.7|10913.1|10911.1|589
1722958040000|2024-08-06 15:27:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|119
1722958050000|2024-08-06 15:27:30|||||||||171
1722958060000|2024-08-06 15:27:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|129
1722958070000|2024-08-06 15:27:50|||||||||38
1722958080000|2024-08-06 15:28:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|105
1722958090000|2024-08-06 15:28:10|||||||||15
1722958100000|2024-08-06 15:28:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|38
1722958110000|2024-08-06 15:28:30|||||||||5
1722958120000|2024-08-06 15:28:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|421
1722958130000|2024-08-06 15:28:50|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|142
1722958140000|2024-08-06 15:29:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|65
1722958150000|2024-08-06 15:29:10|||||||||62
1722958160000|2024-08-06 15:29:20|||||||||19
1722958170000|2024-08-06 15:29:30|||||||||15
1722958180000|2024-08-06 15:29:40|||||||||110
1722958190000|2024-08-06 15:29:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|79
1722958200000|2024-08-06 15:30:00|||||||||31
1722958210000|2024-08-06 15:30:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|148
1722958220000|2024-08-06 15:30:20|||||||||38
1722958230000|2024-08-06 15:30:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|38
1722958240000|2024-08-06 15:30:40|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|133
1722958250000|2024-08-06 15:30:50|||||||||33
1722958260000|2024-08-06 15:31:00|||||||||13
1722958270000|2024-08-06 15:31:10|||||||||7
1722958280000|2024-08-06 15:31:20|||||||||37
1722958290000|2024-08-06 15:31:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|54
1722958300000|2024-08-06 15:31:40|||||||||2
1722958310000|2024-08-06 15:31:50|||||||||15
1722958320000|2024-08-06 15:32:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|87
1722958330000|2024-08-06 15:32:10|10913.9|10911.9|10911.5|10909.5|10913.9|10911.9|10910.8|10908.8|706
1722958340000|2024-08-06 15:32:20|10910.8|10908.8|10909.2|10907.2|10911.5|10909.5|10909.2|10907.2|428
1722958350000|2024-08-06 15:32:30|10910|10908|10907.6|10905.6|10910|10908|10906.9|10904.9|284
1722958360000|2024-08-06 15:32:40|10906.9|10904.9|10908.4|10906.4|10908.4|10906.4|10906.9|10904.9|484
1722958370000|2024-08-06 15:32:50|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10906.9|10904.9|495
1722958380000|2024-08-06 15:33:00|10908.4|10906.4|10905.3|10903.3|10908.4|10906.4|10905.3|10903.3|221
1722958390000|2024-08-06 15:33:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10903.7|10901.7|673
1722958400000|2024-08-06 15:33:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10903.7|10901.7|529
1722958410000|2024-08-06 15:33:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|251
1722958420000|2024-08-06 15:33:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|30
1722958430000|2024-08-06 15:33:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|602
1722958440000|2024-08-06 15:34:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10905.3|10903.3|234
1722958450000|2024-08-06 15:34:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|123
1722958460000|2024-08-06 15:34:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|254
1722958470000|2024-08-06 15:34:30|10906.9|10904.9|10907.6|10905.6|10908|10906|10906.9|10904.9|197
1722958480000|2024-08-06 15:34:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|466
1722958490000|2024-08-06 15:34:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|328
1722958500000|2024-08-06 15:35:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|510
1722958510000|2024-08-06 15:35:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|107
1722958520000|2024-08-06 15:35:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|306
1722958530000|2024-08-06 15:35:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|673
1722958540000|2024-08-06 15:35:40|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|212
1722958550000|2024-08-06 15:35:50|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|233
1722958560000|2024-08-06 15:36:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|260
1722958570000|2024-08-06 15:36:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|41
1722958580000|2024-08-06 15:36:20|10906.1|10904.1|10904.5|10902.5|10906.1|10904.1|10903.7|10901.7|309
1722958590000|2024-08-06 15:36:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|310
1722958600000|2024-08-06 15:36:40|||||||||67
1722958610000|2024-08-06 15:36:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|115
1722958620000|2024-08-06 15:37:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|482
1722958630000|2024-08-06 15:37:10|10903|10901|10902.2|10900.2|10903|10901|10901.4|10899.4|730
1722958640000|2024-08-06 15:37:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|226
1722958650000|2024-08-06 15:37:30|10900.6|10898.6|10902.2|10900.2|10902.2|10900.2|10900.6|10898.6|865
1722958660000|2024-08-06 15:37:40|10903|10901|10903|10901|10903|10901|10902.2|10900.2|179
1722958670000|2024-08-06 15:37:50|10903.7|10901.7|10902.2|10900.2|10903.7|10901.7|10902.2|10900.2|306
1722958680000|2024-08-06 15:38:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|122
1722958690000|2024-08-06 15:38:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|119
1722958700000|2024-08-06 15:38:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|344
1722958710000|2024-08-06 15:38:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|222
1722958720000|2024-08-06 15:38:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10903.7|10901.7|712
1722958730000|2024-08-06 15:38:50|10903.7|10901.7|10904.5|10902.5|10905.3|10903.3|10903.7|10901.7|154
1722958740000|2024-08-06 15:39:00|||||||||149
1722958750000|2024-08-06 15:39:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|623
1722958760000|2024-08-06 15:39:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|209
1722958770000|2024-08-06 15:39:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|107
1722958780000|2024-08-06 15:39:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|156
1722958790000|2024-08-06 15:39:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|158
1722958800000|2024-08-06 15:40:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|131
1722958810000|2024-08-06 15:40:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|916
1722958820000|2024-08-06 15:40:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|226
1722958830000|2024-08-06 15:40:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|49
1722958840000|2024-08-06 15:40:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|68
1722958850000|2024-08-06 15:40:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|248
1722958860000|2024-08-06 15:41:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|422
1722958870000|2024-08-06 15:41:10|10907.6|10905.6|10909.2|10907.2|10909.2|10907.2|10907.6|10905.6|184
1722958880000|2024-08-06 15:41:20|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|169
1722958890000|2024-08-06 15:41:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|123
1722958900000|2024-08-06 15:41:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|3
1722958910000|2024-08-06 15:41:50|||||||||4
1722958920000|2024-08-06 15:42:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|36
1722958930000|2024-08-06 15:42:10|10910|10908|10909.6|10907.6|10910|10908|10909.2|10907.2|227
1722958940000|2024-08-06 15:42:20|10909.2|10907.2|10910.8|10908.8|10910.8|10908.8|10909.2|10907.2|169
1722958950000|2024-08-06 15:42:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|112
1722958960000|2024-08-06 15:42:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|186
1722958970000|2024-08-06 15:42:50|||||||||56
1722958980000|2024-08-06 15:43:00|||||||||32
1722958990000|2024-08-06 15:43:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|164
1722959000000|2024-08-06 15:43:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|273
1722959010000|2024-08-06 15:43:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|82
1722959020000|2024-08-06 15:43:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|160
1722959030000|2024-08-06 15:43:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|173
1722959040000|2024-08-06 15:44:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|136
1722959050000|2024-08-06 15:44:10|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|132
1722959060000|2024-08-06 15:44:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|32
1722959070000|2024-08-06 15:44:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|96
1722959080000|2024-08-06 15:44:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|222
1722959090000|2024-08-06 15:44:50|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|184
1722959100000|2024-08-06 15:45:00|10910.4|10908.4|10910|10908|10910.8|10908.8|10910|10908|425
1722959110000|2024-08-06 15:45:10|||||||||16
1722959120000|2024-08-06 15:45:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|104
1722959130000|2024-08-06 15:45:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|177
1722959140000|2024-08-06 15:45:40|||||||||135
1722959150000|2024-08-06 15:45:50|10910|10908|10910|10908|10910|10908|10910|10908|89
1722959160000|2024-08-06 15:46:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|121
1722959170000|2024-08-06 15:46:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|149
1722959180000|2024-08-06 15:46:20|||||||||24
1722959190000|2024-08-06 15:46:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|100
1722959200000|2024-08-06 15:46:40|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|49
1722959210000|2024-08-06 15:46:50|||||||||37
1722959220000|2024-08-06 15:47:00|||||||||1
1722959230000|2024-08-06 15:47:10|||||||||143
1722959240000|2024-08-06 15:47:20|||||||||33
1722959250000|2024-08-06 15:47:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10911.5|10909.5|241
1722959260000|2024-08-06 15:47:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|39
1722959270000|2024-08-06 15:47:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|37
1722959280000|2024-08-06 15:48:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|30
1722959290000|2024-08-06 15:48:10|||||||||40
1722959300000|2024-08-06 15:48:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|83
1722959310000|2024-08-06 15:48:30|||||||||259
1722959320000|2024-08-06 15:48:40|||||||||18
1722959330000|2024-08-06 15:48:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|4
1722959340000|2024-08-06 15:49:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|146
1722959350000|2024-08-06 15:49:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|44
1722959360000|2024-08-06 15:49:20|||||||||11
1722959370000|2024-08-06 15:49:30|||||||||2
1722959380000|2024-08-06 15:49:40|||||||||550
1722959390000|2024-08-06 15:49:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|11
1722959400000|2024-08-06 15:50:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|57
1722959410000|2024-08-06 15:50:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|54
1722959420000|2024-08-06 15:50:20|||||||||15
1722959430000|2024-08-06 15:50:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|217
1722959440000|2024-08-06 15:50:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|99
1722959450000|2024-08-06 15:50:50|10910|10908|10910|10908|10910.8|10908.8|10910|10908|91
1722959460000|2024-08-06 15:51:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|124
1722959470000|2024-08-06 15:51:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|129
1722959480000|2024-08-06 15:51:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|37
1722959490000|2024-08-06 15:51:30|||||||||129
1722959500000|2024-08-06 15:51:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|176
1722959510000|2024-08-06 15:51:50|||||||||235
1722959520000|2024-08-06 15:52:00|10910|10908|10910|10908|10910|10908|10910|10908|92
1722959530000|2024-08-06 15:52:10|||||||||49
1722959540000|2024-08-06 15:52:20|||||||||2
1722959550000|2024-08-06 15:52:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|35
1722959560000|2024-08-06 15:52:40|||||||||15
1722959570000|2024-08-06 15:52:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|375
1722959580000|2024-08-06 15:53:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|24
1722959600000|2024-08-06 15:53:20|||||||||47
1722959610000|2024-08-06 15:53:30|||||||||176
1722959620000|2024-08-06 15:53:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|668
1722959630000|2024-08-06 15:53:50|||||||||72
1722959650000|2024-08-06 15:54:10|||||||||58
1722959660000|2024-08-06 15:54:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|888
1722959670000|2024-08-06 15:54:30|||||||||136
1722959680000|2024-08-06 15:54:40|||||||||10
1722959690000|2024-08-06 15:54:50|||||||||10
1722959700000|2024-08-06 15:55:00|||||||||169
1722959710000|2024-08-06 15:55:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|275
1722959720000|2024-08-06 15:55:20|||||||||37
1722959730000|2024-08-06 15:55:30|||||||||57
1722959740000|2024-08-06 15:55:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|22
1722959750000|2024-08-06 15:55:50|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|695
1722959760000|2024-08-06 15:56:00|||||||||748
1722959770000|2024-08-06 15:56:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|259
1722959780000|2024-08-06 15:56:20|||||||||3
1722959790000|2024-08-06 15:56:30|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|274
1722959800000|2024-08-06 15:56:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|31
1722959810000|2024-08-06 15:56:50|||||||||88
1722959820000|2024-08-06 15:57:00|||||||||667
1722959830000|2024-08-06 15:57:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|488
1722959840000|2024-08-06 15:57:20|10910|10908|10910|10908|10910|10908|10910|10908|423
1722959850000|2024-08-06 15:57:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|345
1722959860000|2024-08-06 15:57:40|||||||||1
1722959870000|2024-08-06 15:57:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|678
1722959880000|2024-08-06 15:58:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|1132
1722959900000|2024-08-06 15:58:20|||||||||111
1722959910000|2024-08-06 15:58:30|10910|10908|10910|10908|10910|10908|10910|10908|140
1722959920000|2024-08-06 15:58:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|465
1722959930000|2024-08-06 15:58:50|||||||||195
1722959940000|2024-08-06 15:59:00|||||||||58
1722959950000|2024-08-06 15:59:10|10909.2|10907.2|10907.6|10905.6|10909.2|10907.2|10907.6|10905.6|944
1722959960000|2024-08-06 15:59:20|||||||||150
1722959970000|2024-08-06 15:59:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|607
1722959980000|2024-08-06 15:59:40|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|479
1722959990000|2024-08-06 15:59:50|||||||||1
1722960000000|2024-08-06 16:00:00|||||||||1
1722960020000|2024-08-06 16:00:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|309
1722960030000|2024-08-06 16:00:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|39
1722960040000|2024-08-06 16:00:40|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|113
1722960050000|2024-08-06 16:00:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|124
1722960060000|2024-08-06 16:01:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|371
1722960070000|2024-08-06 16:01:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|459
1722960080000|2024-08-06 16:01:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|904
1722960090000|2024-08-06 16:01:30|10906.9|10904.9|10906.9|10904.9|10908.4|10906.4|10906.9|10904.9|1176
1722960100000|2024-08-06 16:01:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|211
1722960110000|2024-08-06 16:01:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|849
1722960120000|2024-08-06 16:02:00|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|520
1722960130000|2024-08-06 16:02:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|423
1722960140000|2024-08-06 16:02:20|||||||||9
1722960150000|2024-08-06 16:02:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|499
1722960160000|2024-08-06 16:02:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|91
1722960170000|2024-08-06 16:02:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|76
1722960180000|2024-08-06 16:03:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|168
1722960190000|2024-08-06 16:03:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|355
1722960200000|2024-08-06 16:03:20|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|188
1722960220000|2024-08-06 16:03:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|25
1722960230000|2024-08-06 16:03:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|145
1722960240000|2024-08-06 16:04:00|||||||||462
1722960250000|2024-08-06 16:04:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|88
1722960260000|2024-08-06 16:04:20|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|40
1722960270000|2024-08-06 16:04:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|138
1722960280000|2024-08-06 16:04:40|||||||||43
1722960290000|2024-08-06 16:04:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|190
1722960300000|2024-08-06 16:05:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|118
1722960310000|2024-08-06 16:05:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|105
1722960320000|2024-08-06 16:05:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|276
1722960330000|2024-08-06 16:05:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|246
1722960340000|2024-08-06 16:05:40|10909.2|10907.2|10907.6|10905.6|10909.2|10907.2|10907.6|10905.6|310
1722960350000|2024-08-06 16:05:50|||||||||228
1722960360000|2024-08-06 16:06:00|||||||||910
1722960370000|2024-08-06 16:06:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|214
1722960380000|2024-08-06 16:06:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|123
1722960390000|2024-08-06 16:06:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|549
1722960400000|2024-08-06 16:06:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|400
1722960410000|2024-08-06 16:06:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|54
1722960420000|2024-08-06 16:07:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|136
1722960430000|2024-08-06 16:07:10|||||||||117
1722960440000|2024-08-06 16:07:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|74
1722960450000|2024-08-06 16:07:30|||||||||33
1722960460000|2024-08-06 16:07:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|86
1722960470000|2024-08-06 16:07:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|147
1722960480000|2024-08-06 16:08:00|||||||||167
1722960490000|2024-08-06 16:08:10|||||||||47
1722960500000|2024-08-06 16:08:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|183
1722960510000|2024-08-06 16:08:30|||||||||115
1722960530000|2024-08-06 16:08:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|199
1722960540000|2024-08-06 16:09:00|||||||||140
1722960550000|2024-08-06 16:09:10|||||||||253
1722960560000|2024-08-06 16:09:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|70
1722960570000|2024-08-06 16:09:30|||||||||109
1722960580000|2024-08-06 16:09:40|||||||||14
1722960590000|2024-08-06 16:09:50|10910|10908|10910|10908|10910|10908|10910|10908|38
1722960600000|2024-08-06 16:10:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|182
1722960610000|2024-08-06 16:10:10|||||||||2
1722960620000|2024-08-06 16:10:20|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|174
1722960630000|2024-08-06 16:10:30|10910|10908|10910|10908|10910|10908|10910|10908|125
1722960640000|2024-08-06 16:10:40|||||||||10
1722960650000|2024-08-06 16:10:50|||||||||6
1722960660000|2024-08-06 16:11:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|89
1722960670000|2024-08-06 16:11:10|10910|10908|10910|10908|10910|10908|10910|10908|191
1722960680000|2024-08-06 16:11:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|23
1722960690000|2024-08-06 16:11:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|232
1722960710000|2024-08-06 16:11:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|98
1722960720000|2024-08-06 16:12:00|||||||||30
1722960730000|2024-08-06 16:12:10|||||||||333
1722960740000|2024-08-06 16:12:20|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|397
1722960750000|2024-08-06 16:12:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|211
1722960770000|2024-08-06 16:12:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|108
1722960780000|2024-08-06 16:13:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|32
1722960790000|2024-08-06 16:13:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|136
1722960800000|2024-08-06 16:13:20|||||||||51
1722960810000|2024-08-06 16:13:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|14
1722960820000|2024-08-06 16:13:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|60
1722960830000|2024-08-06 16:13:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|44
1722960840000|2024-08-06 16:14:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|89
1722960850000|2024-08-06 16:14:10|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|612
1722960860000|2024-08-06 16:14:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|318
1722960880000|2024-08-06 16:14:40|||||||||25
1722960890000|2024-08-06 16:14:50|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|109
1722960900000|2024-08-06 16:15:00|||||||||1
1722960910000|2024-08-06 16:15:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|348
1722960920000|2024-08-06 16:15:20|||||||||26
1722960930000|2024-08-06 16:15:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|310
1722960940000|2024-08-06 16:15:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|528
1722960950000|2024-08-06 16:15:50|10908.4|10906.4|10909.2|10907.2|10910|10908|10908.4|10906.4|1038
1722960960000|2024-08-06 16:16:00|10908.4|10906.4|10910|10908|10910|10908|10908.4|10906.4|144
1722960970000|2024-08-06 16:16:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|121
1722960980000|2024-08-06 16:16:20|10910.4|10908.4|10910|10908|10910.4|10908.4|10910|10908|151
1722960990000|2024-08-06 16:16:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|185
1722961000000|2024-08-06 16:16:40|||||||||40
1722961010000|2024-08-06 16:16:50|||||||||1
1722961020000|2024-08-06 16:17:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|87
1722961030000|2024-08-06 16:17:10|||||||||168
1722961040000|2024-08-06 16:17:20|||||||||51
1722961050000|2024-08-06 16:17:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|134
1722961060000|2024-08-06 16:17:40|||||||||219
1722961070000|2024-08-06 16:17:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|55
1722961080000|2024-08-06 16:18:00|||||||||13
1722961090000|2024-08-06 16:18:10|||||||||107
1722961100000|2024-08-06 16:18:20|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|121
1722961110000|2024-08-06 16:18:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|44
1722961120000|2024-08-06 16:18:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|44
1722961130000|2024-08-06 16:18:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|47
1722961140000|2024-08-06 16:19:00|||||||||4
1722961150000|2024-08-06 16:19:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|252
1722961160000|2024-08-06 16:19:20|||||||||1
1722961190000|2024-08-06 16:19:50|||||||||1
1722961200000|2024-08-06 16:20:00|10910|10908|10910|10908|10910|10908|10909.2|10907.2|32
1722961210000|2024-08-06 16:20:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|37
1722961220000|2024-08-06 16:20:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|268
1722961230000|2024-08-06 16:20:30|||||||||165
1722961240000|2024-08-06 16:20:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|270
1722961250000|2024-08-06 16:20:50|||||||||51
1722961260000|2024-08-06 16:21:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|199
1722961270000|2024-08-06 16:21:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|138
1722961280000|2024-08-06 16:21:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|52
1722961290000|2024-08-06 16:21:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|169
1722961300000|2024-08-06 16:21:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|49
1722961320000|2024-08-06 16:22:00|||||||||77
1722961330000|2024-08-06 16:22:10|||||||||53
1722961340000|2024-08-06 16:22:20|||||||||29
1722961350000|2024-08-06 16:22:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|81
1722961360000|2024-08-06 16:22:40|||||||||117
1722961370000|2024-08-06 16:22:50|10909.2|10907.2|10907.6|10905.6|10909.2|10907.2|10907.6|10905.6|241
1722961380000|2024-08-06 16:23:00|||||||||128
1722961390000|2024-08-06 16:23:10|||||||||114
1722961400000|2024-08-06 16:23:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|19
1722961410000|2024-08-06 16:23:30|||||||||28
1722961420000|2024-08-06 16:23:40|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|398
1722961430000|2024-08-06 16:23:50|||||||||111
1722981600000|2024-08-06 22:00:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|50
1722981610000|2024-08-06 22:00:10|10913.5|10911.5|10914.7|10912.7|10915.1|10913.1|10913.5|10911.5|208
1722981620000|2024-08-06 22:00:20|10913.9|10911.9|10912.3|10910.3|10913.9|10911.9|10911.5|10909.5|104
1722981630000|2024-08-06 22:00:30|||||||||81
1722981640000|2024-08-06 22:00:40|||||||||10
1722981650000|2024-08-06 22:00:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|56
1722981660000|2024-08-06 22:01:00|10912.3|10910.3|10910.4|10908.4|10912.3|10910.3|10910.4|10908.4|28
1722981670000|2024-08-06 22:01:10|10910|10908|10908|10906|10910|10908|10907.6|10905.6|65
1722981680000|2024-08-06 22:01:20|10907.6|10905.6|10908|10906|10908.4|10906.4|10907.6|10905.6|55
1722981690000|2024-08-06 22:01:30|10907.3|10905.3|10908.4|10906.4|10908.4|10906.4|10907.3|10905.3|75
1722981700000|2024-08-06 22:01:40|10908|10906|10908|10906|10908|10906|10907.6|10905.6|16
1722981710000|2024-08-06 22:01:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|20
1722981720000|2024-08-06 22:02:00|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|38
1722981730000|2024-08-06 22:02:10|10907.3|10905.3|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|17
1722981740000|2024-08-06 22:02:20|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|19
1722981760000|2024-08-06 22:02:40|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|60
1722981770000|2024-08-06 22:02:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|20
1722981780000|2024-08-06 22:03:00|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|11
1722981790000|2024-08-06 22:03:10|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|13
1722981800000|2024-08-06 22:03:20|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|2
1722981810000|2024-08-06 22:03:30|10908.8|10906.8|10908.8|10906.8|10909.2|10907.2|10908.8|10906.8|2
1722981840000|2024-08-06 22:04:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|0
1722981850000|2024-08-06 22:04:10|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|11
1722981860000|2024-08-06 22:04:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|2
1722981870000|2024-08-06 22:04:30|10908|10906|10908|10906|10908|10906|10908|10906|15
1722981880000|2024-08-06 22:04:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1
1722981890000|2024-08-06 22:04:50|||||||||15
1722981910000|2024-08-06 22:05:10|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|6
1722981920000|2024-08-06 22:05:20|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|29
1722981930000|2024-08-06 22:05:30|||||||||6
1722981940000|2024-08-06 22:05:40|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|1
1722981990000|2024-08-06 22:06:30|||||||||1
1722982000000|2024-08-06 22:06:40|||||||||1
1722982010000|2024-08-06 22:06:50|10908.4|10906.4|10908|10906|10908.4|10906.4|10908|10906|64
1722982040000|2024-08-06 22:07:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|0
1722982050000|2024-08-06 22:07:30|||||||||1
1722982060000|2024-08-06 22:07:40|10908|10906|10908|10906|10908|10906|10908|10906|8
1722982090000|2024-08-06 22:08:10|10907.6|10905.6|10908|10906|10908|10906|10907.6|10905.6|11
1722982100000|2024-08-06 22:08:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|2
1722982110000|2024-08-06 22:08:30|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|22
1722982140000|2024-08-06 22:09:00|10909.2|10907.2|10908.8|10906.8|10909.2|10907.2|10908.4|10906.4|14
1722982150000|2024-08-06 22:09:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|0
1722982160000|2024-08-06 22:09:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|14
1722982180000|2024-08-06 22:09:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|48
1722982200000|2024-08-06 22:10:00|||||||||48
1722982210000|2024-08-06 22:10:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|54
1722982220000|2024-08-06 22:10:20|10910|10908|10910|10908|10910|10908|10910|10908|13
1722982230000|2024-08-06 22:10:30|||||||||72
1722982250000|2024-08-06 22:10:50|10909.6|10907.6|10910|10908|10910|10908|10909.6|10907.6|4
1722982260000|2024-08-06 22:11:00|||||||||7
1722982270000|2024-08-06 22:11:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|33
1722982290000|2024-08-06 22:11:30|||||||||30
1722982310000|2024-08-06 22:11:50|||||||||3
1722982320000|2024-08-06 22:12:00|||||||||5
1722982330000|2024-08-06 22:12:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|16
1722982350000|2024-08-06 22:12:30|||||||||3
1722982370000|2024-08-06 22:12:50|10910.4|10908.4|10910.4|10908.4|10910.8|10908.8|10910.4|10908.4|19
1722982380000|2024-08-06 22:13:00|10910|10908|10910.4|10908.4|10910.8|10908.8|10910|10908|23
1722982390000|2024-08-06 22:13:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|7
1722982400000|2024-08-06 22:13:20|||||||||21
1722982410000|2024-08-06 22:13:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|23
1722982420000|2024-08-06 22:13:40|||||||||23
1722982430000|2024-08-06 22:13:50|10910|10908|10910|10908|10910|10908|10910|10908|28
1722982440000|2024-08-06 22:14:00|||||||||44
1722982460000|2024-08-06 22:14:20|||||||||24
1722982470000|2024-08-06 22:14:30|||||||||19
1722982480000|2024-08-06 22:14:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|25
1722982490000|2024-08-06 22:14:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|76
1722982500000|2024-08-06 22:15:00|||||||||15
1722982510000|2024-08-06 22:15:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|38
1722982520000|2024-08-06 22:15:20|||||||||11
1722982530000|2024-08-06 22:15:30|||||||||3
1722982540000|2024-08-06 22:15:40|||||||||4
1722982550000|2024-08-06 22:15:50|||||||||6
1722982560000|2024-08-06 22:16:00|||||||||54
1722982570000|2024-08-06 22:16:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|19
1722982590000|2024-08-06 22:16:30|||||||||6
1722982600000|2024-08-06 22:16:40|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|23
1722982610000|2024-08-06 22:16:50|||||||||4
1722982620000|2024-08-06 22:17:00|||||||||5
1722982630000|2024-08-06 22:17:10|||||||||96
1722982640000|2024-08-06 22:17:20|||||||||10
1722982650000|2024-08-06 22:17:30|||||||||6
1722982660000|2024-08-06 22:17:40|10908.8|10906.8|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|27
1722982670000|2024-08-06 22:17:50|10908|10906|10908|10906|10908|10906|10908|10906|4
1722982680000|2024-08-06 22:18:00|10907.6|10905.6|10908|10906|10908.4|10906.4|10907.6|10905.6|19
1722982690000|2024-08-06 22:18:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|6
1722982700000|2024-08-06 22:18:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|17
1722982710000|2024-08-06 22:18:30|10907.6|10905.6|10908|10906|10908|10906|10907.6|10905.6|8
1722982720000|2024-08-06 22:18:40|10907.6|10905.6|10908|10906|10908|10906|10907.6|10905.6|1
1722982730000|2024-08-06 22:18:50|10907.6|10905.6|10907.6|10905.6|10908|10906|10907.6|10905.6|10
1722982740000|2024-08-06 22:19:00|||||||||3
1722982750000|2024-08-06 22:19:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|13
1722982760000|2024-08-06 22:19:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|5
1722982770000|2024-08-06 22:19:30|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|13
1722982790000|2024-08-06 22:19:50|||||||||7
1722982800000|2024-08-06 22:20:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|7
1722982810000|2024-08-06 22:20:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|16
1722982830000|2024-08-06 22:20:30|||||||||3
1722982840000|2024-08-06 22:20:40|10906.1|10904.1|10906.5|10904.5|10906.5|10904.5|10906.1|10904.1|15
1722982850000|2024-08-06 22:20:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|44
1722982860000|2024-08-06 22:21:00|||||||||1
1722982920000|2024-08-06 22:22:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|55
1722982990000|2024-08-06 22:23:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|27
1722983060000|2024-08-06 22:24:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|17
1722983070000|2024-08-06 22:24:30|10909.2|10907.2|10908.8|10906.8|10909.2|10907.2|10908.4|10906.4|53
1722983080000|2024-08-06 22:24:40|||||||||4
1722983090000|2024-08-06 22:24:50|||||||||4
1722983100000|2024-08-06 22:25:00|10908.4|10906.4|10908.8|10906.8|10908.8|10906.8|10908.4|10906.4|13
1722983120000|2024-08-06 22:25:20|10908.4|10906.4|10908.8|10906.8|10908.8|10906.8|10908.4|10906.4|5
1722983130000|2024-08-06 22:25:30|||||||||1
1722983140000|2024-08-06 22:25:40|10908.4|10906.4|10908.8|10906.8|10908.8|10906.8|10908.4|10906.4|13
1722983170000|2024-08-06 22:26:10|10908.4|10906.4|10908.8|10906.8|10908.8|10906.8|10908.4|10906.4|2
1722983190000|2024-08-06 22:26:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|0
1722983210000|2024-08-06 22:26:50|||||||||40
1722983220000|2024-08-06 22:27:00|||||||||8
1722983250000|2024-08-06 22:27:30|||||||||20
1722983260000|2024-08-06 22:27:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1
1722983270000|2024-08-06 22:27:50|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|6
1722983280000|2024-08-06 22:28:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|9
1722983340000|2024-08-06 22:29:00|||||||||1
1722983350000|2024-08-06 22:29:10|10909.6|10907.6|10910|10908|10910|10908|10909.6|10907.6|62
1722983370000|2024-08-06 22:29:30|||||||||5
1722983410000|2024-08-06 22:30:10|||||||||1
1722983430000|2024-08-06 22:30:30|||||||||3
1722983450000|2024-08-06 22:30:50|||||||||2
1722983470000|2024-08-06 22:31:10|||||||||1
1722983510000|2024-08-06 22:31:50|||||||||19
1722983550000|2024-08-06 22:32:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|55
1722983560000|2024-08-06 22:32:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|192
1722983570000|2024-08-06 22:32:50|||||||||9
1722983580000|2024-08-06 22:33:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|6
1722983600000|2024-08-06 22:33:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|47
1722983610000|2024-08-06 22:33:30|||||||||2
1722983630000|2024-08-06 22:33:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|4
1722983640000|2024-08-06 22:34:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|27
1722983650000|2024-08-06 22:34:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|13
1722983660000|2024-08-06 22:34:20|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|4
1722983670000|2024-08-06 22:34:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|23
1722983680000|2024-08-06 22:34:40|||||||||51
1722983690000|2024-08-06 22:34:50|||||||||4
1722983700000|2024-08-06 22:35:00|10911.9|10909.9|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|79
1722983710000|2024-08-06 22:35:10|10911.9|10909.9|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|1
1722983720000|2024-08-06 22:35:20|||||||||20
1722983750000|2024-08-06 22:35:50|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|109
1722983910000|2024-08-06 22:38:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|66
1722983930000|2024-08-06 22:38:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|106
1722983940000|2024-08-06 22:39:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|11
1722983950000|2024-08-06 22:39:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|4
1722983990000|2024-08-06 22:39:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|29
1722984000000|2024-08-06 22:40:00|||||||||45
1722984060000|2024-08-06 22:41:00|||||||||1
1722984120000|2024-08-06 22:42:00|||||||||1
1722984130000|2024-08-06 22:42:10|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.9|10909.9|2
1722984140000|2024-08-06 22:42:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|23
1722984150000|2024-08-06 22:42:30|10912.3|10910.3|10911.9|10909.9|10912.3|10910.3|10911.9|10909.9|26
1722984170000|2024-08-06 22:42:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|8
1722984180000|2024-08-06 22:43:00|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.9|10909.9|19
1722984190000|2024-08-06 22:43:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|6
1722984200000|2024-08-06 22:43:20|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|7
1722984210000|2024-08-06 22:43:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|0
1722984230000|2024-08-06 22:43:50|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|3
1722984240000|2024-08-06 22:44:00|10912.3|10910.3|10911.9|10909.9|10912.3|10910.3|10911.9|10909.9|1
1722984260000|2024-08-06 22:44:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|25
1722984270000|2024-08-06 22:44:30|||||||||1
1722984310000|2024-08-06 22:45:10|10912.3|10910.3|10911.9|10909.9|10912.3|10910.3|10911.5|10909.5|30
1722984320000|2024-08-06 22:45:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|0
1722984360000|2024-08-06 22:46:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|12
1722984370000|2024-08-06 22:46:10|||||||||1
1722984380000|2024-08-06 22:46:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|20
1722984390000|2024-08-06 22:46:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|28
1722984420000|2024-08-06 22:47:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|24
1722984440000|2024-08-06 22:47:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|16
1722984450000|2024-08-06 22:47:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|2
1722984460000|2024-08-06 22:47:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|34
1722984470000|2024-08-06 22:47:50|10910|10908|10910|10908|10910|10908|10910|10908|3
1722984480000|2024-08-06 22:48:00|10909.6|10907.6|10909.6|10907.6|10910|10908|10909.6|10907.6|23
1722984490000|2024-08-06 22:48:10|10910|10908|10909.6|10907.6|10910|10908|10909.6|10907.6|5
1722984500000|2024-08-06 22:48:20|10910|10908|10909.6|10907.6|10910|10908|10909.6|10907.6|8
1722984510000|2024-08-06 22:48:30|10910|10908|10910|10908|10910|10908|10910|10908|0
1722984540000|2024-08-06 22:49:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|5
1722984560000|2024-08-06 22:49:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|62
1722984580000|2024-08-06 22:49:40|10910.8|10908.8|10911.2|10909.2|10911.2|10909.2|10910.8|10908.8|61
1722984600000|2024-08-06 22:50:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|0
1722984640000|2024-08-06 22:50:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|17
1722984650000|2024-08-06 22:50:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|6
1722984690000|2024-08-06 22:51:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|37
1722984800000|2024-08-06 22:53:20|||||||||38
1722984900000|2024-08-06 22:55:00|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|13
1722984910000|2024-08-06 22:55:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|0
1722984930000|2024-08-06 22:55:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|85
1722984940000|2024-08-06 22:55:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|27
1722984950000|2024-08-06 22:55:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|26
1722984960000|2024-08-06 22:56:00|||||||||15
1722984970000|2024-08-06 22:56:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|16
1722984980000|2024-08-06 22:56:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|16
1722985000000|2024-08-06 22:56:40|||||||||1
1722985130000|2024-08-06 22:58:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|61
1722985140000|2024-08-06 22:59:00|10910|10908|10910|10908|10910|10908|10910|10908|22
1722985190000|2024-08-06 22:59:50|||||||||7
1722985200000|2024-08-06 23:00:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|35
1722985220000|2024-08-06 23:00:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|25
1722985240000|2024-08-06 23:00:40|||||||||1
1722985250000|2024-08-06 23:00:50|||||||||5
1722985260000|2024-08-06 23:01:00|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|14
1722985270000|2024-08-06 23:01:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1
1722985290000|2024-08-06 23:01:30|||||||||4
1722985300000|2024-08-06 23:01:40|10910|10908|10910|10908|10910|10908|10910|10908|59
1722985310000|2024-08-06 23:01:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|15
1722985320000|2024-08-06 23:02:00|||||||||2
1722985330000|2024-08-06 23:02:10|||||||||3
1722985350000|2024-08-06 23:02:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|23
1722985360000|2024-08-06 23:02:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|17
1722985370000|2024-08-06 23:02:50|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.9|10909.9|15
1722985380000|2024-08-06 23:03:00|||||||||7
1722985390000|2024-08-06 23:03:10|||||||||1
1722985410000|2024-08-06 23:03:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|21
1722985430000|2024-08-06 23:03:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|50
1722985440000|2024-08-06 23:04:00|||||||||3
1722985450000|2024-08-06 23:04:10|||||||||1
1722985460000|2024-08-06 23:04:20|||||||||2
1722985470000|2024-08-06 23:04:30|||||||||2
1722985480000|2024-08-06 23:04:40|||||||||1
1722985500000|2024-08-06 23:05:00|||||||||3
1722985560000|2024-08-06 23:06:00|||||||||9
1722985600000|2024-08-06 23:06:40|||||||||1
1722985610000|2024-08-06 23:06:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|37
1722985650000|2024-08-06 23:07:30|||||||||1
1722985680000|2024-08-06 23:08:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|2
1722985690000|2024-08-06 23:08:10|||||||||6
1722985860000|2024-08-06 23:11:00|10910|10908|10910|10908|10910|10908|10910|10908|89
1722985940000|2024-08-06 23:12:20|||||||||1
1722986020000|2024-08-06 23:13:40|||||||||1
1722986030000|2024-08-06 23:13:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|32
1722986040000|2024-08-06 23:14:00|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|4
1722986050000|2024-08-06 23:14:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|35
1722986080000|2024-08-06 23:14:40|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|3
1722986100000|2024-08-06 23:15:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|8
1722986170000|2024-08-06 23:16:10|||||||||1
1722986190000|2024-08-06 23:16:30|||||||||4
1722986260000|2024-08-06 23:17:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|22
1722986280000|2024-08-06 23:18:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|6
1722986310000|2024-08-06 23:18:30|||||||||2
1722986320000|2024-08-06 23:18:40|||||||||2
1722986330000|2024-08-06 23:18:50|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910.4|10908.4|72
1722986340000|2024-08-06 23:19:00|||||||||54
1722986350000|2024-08-06 23:19:10|10910|10908|10910|10908|10910|10908|10910|10908|3
1722986370000|2024-08-06 23:19:30|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|3
1722986380000|2024-08-06 23:19:40|10909.2|10907.2|10909.6|10907.6|10909.6|10907.6|10909.2|10907.2|4
1722986390000|2024-08-06 23:19:50|10910|10908|10910.4|10908.4|10910.4|10908.4|10910|10908|5
1722986400000|2024-08-06 23:20:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|0
1722986420000|2024-08-06 23:20:20|||||||||1
1722986430000|2024-08-06 23:20:30|||||||||1
1722986490000|2024-08-06 23:21:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|28
1722986560000|2024-08-06 23:22:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|25
1722986590000|2024-08-06 23:23:10|||||||||1
1722986600000|2024-08-06 23:23:20|||||||||1
1722986620000|2024-08-06 23:23:40|||||||||1
1722986640000|2024-08-06 23:24:00|||||||||2
1722986650000|2024-08-06 23:24:10|||||||||2
1722986660000|2024-08-06 23:24:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|27
1722986680000|2024-08-06 23:24:40|||||||||7
1722986690000|2024-08-06 23:24:50|||||||||6
1722986700000|2024-08-06 23:25:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|37
1722986720000|2024-08-06 23:25:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|11
1722986820000|2024-08-06 23:27:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|12
1722986840000|2024-08-06 23:27:20|||||||||75
1722986850000|2024-08-06 23:27:30|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|71
1722986870000|2024-08-06 23:27:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|0
1722986880000|2024-08-06 23:28:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|48
1722986900000|2024-08-06 23:28:20|||||||||6
1722986940000|2024-08-06 23:29:00|||||||||1
1722986950000|2024-08-06 23:29:10|10911.5|10909.5|10911.2|10909.2|10911.5|10909.5|10911.2|10909.2|19
1722987000000|2024-08-06 23:30:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|77
1722987010000|2024-08-06 23:30:10|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10911.2|10909.2|110
1722987020000|2024-08-06 23:30:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|29
1722987050000|2024-08-06 23:30:50|10910|10908|10910|10908|10910|10908|10910|10908|9
1722987070000|2024-08-06 23:31:10|||||||||2
1722987120000|2024-08-06 23:32:00|||||||||30
1722987130000|2024-08-06 23:32:10|||||||||46
1722987140000|2024-08-06 23:32:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|15
1722987170000|2024-08-06 23:32:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|8
1722987190000|2024-08-06 23:33:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|95
1722987200000|2024-08-06 23:33:20|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10911.2|10909.2|151
1722987240000|2024-08-06 23:34:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|29
1722987300000|2024-08-06 23:35:00|||||||||1
1722987320000|2024-08-06 23:35:20|||||||||4
1722987330000|2024-08-06 23:35:30|||||||||32
1722987360000|2024-08-06 23:36:00|||||||||1
1722987390000|2024-08-06 23:36:30|||||||||1
1722987420000|2024-08-06 23:37:00|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|6
1722987430000|2024-08-06 23:37:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|2
1722987480000|2024-08-06 23:38:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|42
1722987490000|2024-08-06 23:38:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|64
1722987510000|2024-08-06 23:38:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|5
1722987520000|2024-08-06 23:38:40|||||||||7
1722987540000|2024-08-06 23:39:00|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|26
1722987560000|2024-08-06 23:39:20|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|9
1722987600000|2024-08-06 23:40:00|||||||||12
1722987670000|2024-08-06 23:41:10|||||||||1
1722987750000|2024-08-06 23:42:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|29
1722987770000|2024-08-06 23:42:50|||||||||1
1722987780000|2024-08-06 23:43:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|126
1722987790000|2024-08-06 23:43:10|||||||||4
1722987800000|2024-08-06 23:43:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|5
1722987840000|2024-08-06 23:44:00|||||||||2
1722987900000|2024-08-06 23:45:00|||||||||14
1722987910000|2024-08-06 23:45:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|156
1722987920000|2024-08-06 23:45:20|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.7|10910.7|17
1722987940000|2024-08-06 23:45:40|||||||||7
1722987970000|2024-08-06 23:46:10|||||||||7
1722987990000|2024-08-06 23:46:30|||||||||3
1722988030000|2024-08-06 23:47:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|72
1722988040000|2024-08-06 23:47:20|||||||||2
1722988050000|2024-08-06 23:47:30|||||||||54
1722988060000|2024-08-06 23:47:40|||||||||1
1722988090000|2024-08-06 23:48:10|||||||||1
1722988100000|2024-08-06 23:48:20|||||||||1
1722988110000|2024-08-06 23:48:30|||||||||168
1722988150000|2024-08-06 23:49:10|||||||||2
1722988160000|2024-08-06 23:49:20|||||||||30
1722988170000|2024-08-06 23:49:30|||||||||8
1722988180000|2024-08-06 23:49:40|||||||||7
1722988190000|2024-08-06 23:49:50|||||||||2
1722988200000|2024-08-06 23:50:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|16
1722988210000|2024-08-06 23:50:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|13
1722988220000|2024-08-06 23:50:20|||||||||1
1722988230000|2024-08-06 23:50:30|||||||||3
1722988240000|2024-08-06 23:50:40|||||||||5
1722988250000|2024-08-06 23:50:50|10913.5|10911.5|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|8
1722988260000|2024-08-06 23:51:00|||||||||1
1722988270000|2024-08-06 23:51:10|||||||||22
1722988290000|2024-08-06 23:51:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|4
1722988350000|2024-08-06 23:52:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|13
1722988380000|2024-08-06 23:53:00|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|25
1722988390000|2024-08-06 23:53:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|3
1722988410000|2024-08-06 23:53:30|||||||||3
1722988420000|2024-08-06 23:53:40|10913.1|10911.1|10912.7|10910.7|10913.1|10911.1|10912.3|10910.3|72
1722988460000|2024-08-06 23:54:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|2
1722988470000|2024-08-06 23:54:30|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|1
1722988490000|2024-08-06 23:54:50|10912.3|10910.3|10911.9|10909.9|10912.3|10910.3|10911.9|10909.9|29
1722988500000|2024-08-06 23:55:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|0
1722988520000|2024-08-06 23:55:20|||||||||9
1722988550000|2024-08-06 23:55:50|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|15
1722988580000|2024-08-06 23:56:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1
1722988610000|2024-08-06 23:56:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|4
1722988620000|2024-08-06 23:57:00|||||||||6
1722988660000|2024-08-06 23:57:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|6
1722988680000|2024-08-06 23:58:00|||||||||22
1722988690000|2024-08-06 23:58:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|70
1722988700000|2024-08-06 23:58:20|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10911.2|10909.2|11
1722988710000|2024-08-06 23:58:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|9
1722988740000|2024-08-06 23:59:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|19
1722988760000|2024-08-06 23:59:20|||||||||1
1722988770000|2024-08-06 23:59:30|||||||||3
1722988780000|2024-08-06 23:59:40|||||||||4
1722988790000|2024-08-06 23:59:50|||||||||5
1722988800000|2024-08-07 00:00:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|30
1722988810000|2024-08-07 00:00:10|||||||||2
1722988820000|2024-08-07 00:00:20|10912.3|10910.3|10913.9|10911.9|10913.9|10911.9|10912.3|10910.3|39
1722988850000|2024-08-07 00:00:50|||||||||4
1722988860000|2024-08-07 00:01:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|46
1722988870000|2024-08-07 00:01:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|28
1722988880000|2024-08-07 00:01:20|||||||||8
1722988890000|2024-08-07 00:01:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|9
1722988900000|2024-08-07 00:01:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|5
1722988910000|2024-08-07 00:01:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|19
1722988920000|2024-08-07 00:02:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|18
1722988930000|2024-08-07 00:02:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|71
1722988940000|2024-08-07 00:02:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.1|10911.1|457
1722988950000|2024-08-07 00:02:30|10914.3|10912.3|10914.7|10912.7|10914.7|10912.7|10914.3|10912.3|41
1722988960000|2024-08-07 00:02:40|10915.5|10913.5|10915.1|10913.1|10915.5|10913.5|10915.1|10913.1|127
1722988970000|2024-08-07 00:02:50|10915.5|10913.5|10917|10915|10917|10915|10915.5|10913.5|124
1722988980000|2024-08-07 00:03:00|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|541
1722988990000|2024-08-07 00:03:10|10917|10915|10915.5|10913.5|10917|10915|10915.5|10913.5|85
1722989000000|2024-08-07 00:03:20|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|195
1722989020000|2024-08-07 00:03:40|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|34
1722989030000|2024-08-07 00:03:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|5
1722989040000|2024-08-07 00:04:00|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|86
1722989050000|2024-08-07 00:04:10|10916.2|10914.2|10916.2|10914.2|10916.6|10914.6|10916.2|10914.2|42
1722989060000|2024-08-07 00:04:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|16
1722989080000|2024-08-07 00:04:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|7
1722989090000|2024-08-07 00:04:50|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|12
1722989100000|2024-08-07 00:05:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|173
1722989120000|2024-08-07 00:05:20|||||||||11
1722989130000|2024-08-07 00:05:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|25
1722989150000|2024-08-07 00:05:50|||||||||1
1722989160000|2024-08-07 00:06:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|14
1722989170000|2024-08-07 00:06:10|10913.5|10911.5|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|27
1722989180000|2024-08-07 00:06:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.7|10910.7|30
1722989190000|2024-08-07 00:06:30|10912.7|10910.7|10912.7|10910.7|10913.1|10911.1|10912.7|10910.7|12
1722989200000|2024-08-07 00:06:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|0
1722989220000|2024-08-07 00:07:00|||||||||34
1722989230000|2024-08-07 00:07:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|23
1722989240000|2024-08-07 00:07:20|||||||||5
1722989250000|2024-08-07 00:07:30|||||||||1
1722989270000|2024-08-07 00:07:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|7
1722989290000|2024-08-07 00:08:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|35
1722989300000|2024-08-07 00:08:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|73
1722989330000|2024-08-07 00:08:50|||||||||17
1722989340000|2024-08-07 00:09:00|10910|10908|10910|10908|10910|10908|10909.2|10907.2|32
1722989350000|2024-08-07 00:09:10|||||||||63
1722989360000|2024-08-07 00:09:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|31
1722989370000|2024-08-07 00:09:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|37
1722989380000|2024-08-07 00:09:40|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|30
1722989390000|2024-08-07 00:09:50|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|25
1722989440000|2024-08-07 00:10:40|||||||||2
1722989460000|2024-08-07 00:11:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|65
1722989470000|2024-08-07 00:11:10|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|44
1722989480000|2024-08-07 00:11:20|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|44
1722989490000|2024-08-07 00:11:30|||||||||2
1722989500000|2024-08-07 00:11:40|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|65
1722989510000|2024-08-07 00:11:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|35
1722989530000|2024-08-07 00:12:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|31
1722989540000|2024-08-07 00:12:20|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|21
1722989550000|2024-08-07 00:12:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|2
1722989560000|2024-08-07 00:12:40|10905.3|10903.3|10905.7|10903.7|10906.1|10904.1|10905.3|10903.3|141
1722989570000|2024-08-07 00:12:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1722989580000|2024-08-07 00:13:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|34
1722989620000|2024-08-07 00:13:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|6
1722989630000|2024-08-07 00:13:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|27
1722989640000|2024-08-07 00:14:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|60
1722989660000|2024-08-07 00:14:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|15
1722989670000|2024-08-07 00:14:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|17
1722989690000|2024-08-07 00:14:50|||||||||1
1722989700000|2024-08-07 00:15:00|10907.3|10905.3|10908.4|10906.4|10908.4|10906.4|10907.3|10905.3|39
1722989710000|2024-08-07 00:15:10|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|58
1722989720000|2024-08-07 00:15:20|||||||||213
1722989740000|2024-08-07 00:15:40|||||||||1
1722989760000|2024-08-07 00:16:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|29
1722989770000|2024-08-07 00:16:10|||||||||6
1722989780000|2024-08-07 00:16:20|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|25
1722989790000|2024-08-07 00:16:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|36
1722989800000|2024-08-07 00:16:40|||||||||11
1722989820000|2024-08-07 00:17:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|5
1722989830000|2024-08-07 00:17:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|29
1722989840000|2024-08-07 00:17:20|||||||||2
1722989880000|2024-08-07 00:18:00|||||||||20
1722989890000|2024-08-07 00:18:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|279
1722989900000|2024-08-07 00:18:20|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|13
1722989910000|2024-08-07 00:18:30|10907.6|10905.6|10908.4|10906.4|10909.2|10907.2|10907.6|10905.6|37
1722989920000|2024-08-07 00:18:40|10909.2|10907.2|10908.8|10906.8|10909.2|10907.2|10908.4|10906.4|32
1722989930000|2024-08-07 00:18:50|10908.4|10906.4|10908|10906|10908.4|10906.4|10907.6|10905.6|29
1722989940000|2024-08-07 00:19:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|55
1722989950000|2024-08-07 00:19:10|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|6
1722989960000|2024-08-07 00:19:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|3
1722989990000|2024-08-07 00:19:50|||||||||8
1722990020000|2024-08-07 00:20:20|||||||||1
1722990030000|2024-08-07 00:20:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|64
1722990040000|2024-08-07 00:20:40|10910|10908|10910|10908|10910|10908|10910|10908|12
1722990050000|2024-08-07 00:20:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|36
1722990060000|2024-08-07 00:21:00|||||||||18
1722990070000|2024-08-07 00:21:10|10908.4|10906.4|10908.8|10906.8|10908.8|10906.8|10908.4|10906.4|15
1722990080000|2024-08-07 00:21:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|0
1722990090000|2024-08-07 00:21:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|10
1722990140000|2024-08-07 00:22:20|||||||||9
1722990150000|2024-08-07 00:22:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|19
1722990180000|2024-08-07 00:23:00|10909.6|10907.6|10909.2|10907.2|10910|10908|10909.2|10907.2|50
1722990190000|2024-08-07 00:23:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|3
1722990200000|2024-08-07 00:23:20|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|16
1722990210000|2024-08-07 00:23:30|||||||||2
1722990220000|2024-08-07 00:23:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|8
1722990230000|2024-08-07 00:23:50|||||||||13
1722990240000|2024-08-07 00:24:00|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|149
1722990270000|2024-08-07 00:24:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|52
1722990280000|2024-08-07 00:24:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|5
1722990300000|2024-08-07 00:25:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|30
1722990310000|2024-08-07 00:25:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|32
1722990320000|2024-08-07 00:25:20|||||||||23
1722990330000|2024-08-07 00:25:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|26
1722990340000|2024-08-07 00:25:40|||||||||26
1722990350000|2024-08-07 00:25:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|25
1722990360000|2024-08-07 00:26:00|10909.2|10907.2|10908.8|10906.8|10909.2|10907.2|10908.4|10906.4|55
1722990370000|2024-08-07 00:26:10|10908.4|10906.4|10908.8|10906.8|10908.8|10906.8|10908.4|10906.4|12
1722990380000|2024-08-07 00:26:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|0
1722990390000|2024-08-07 00:26:30|10908|10906|10908|10906|10908.4|10906.4|10908|10906|23
1722990400000|2024-08-07 00:26:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|7
1722990410000|2024-08-07 00:26:50|10908|10906|10908.4|10906.4|10908.4|10906.4|10908|10906|2
1722990430000|2024-08-07 00:27:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|27
1722990440000|2024-08-07 00:27:20|10905.3|10903.3|10904.5|10902.5|10906.1|10904.1|10904.5|10902.5|224
1722990450000|2024-08-07 00:27:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|22
1722990460000|2024-08-07 00:27:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|78
1722990470000|2024-08-07 00:27:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|48
1722990480000|2024-08-07 00:28:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|121
1722990490000|2024-08-07 00:28:10|10905.3|10903.3|10904.9|10902.9|10905.3|10903.3|10904.9|10902.9|34
1722990500000|2024-08-07 00:28:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|19
1722990510000|2024-08-07 00:28:30|10904.9|10902.9|10904.9|10902.9|10905.3|10903.3|10904.5|10902.5|13
1722990520000|2024-08-07 00:28:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|133
1722990530000|2024-08-07 00:28:50|||||||||28
1722990550000|2024-08-07 00:29:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|128
1722990560000|2024-08-07 00:29:20|||||||||20
1722990570000|2024-08-07 00:29:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|110
1722990580000|2024-08-07 00:29:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|116
1722990590000|2024-08-07 00:29:50|||||||||14
1722990600000|2024-08-07 00:30:00|||||||||2
1722990610000|2024-08-07 00:30:10|||||||||8
1722990620000|2024-08-07 00:30:20|10905.7|10903.7|10905.3|10903.3|10905.7|10903.7|10905.3|10903.3|8
1722990630000|2024-08-07 00:30:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|4
1722990640000|2024-08-07 00:30:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|65
1722990650000|2024-08-07 00:30:50|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|44
1722990660000|2024-08-07 00:31:00|||||||||8
1722990700000|2024-08-07 00:31:40|10906.9|10904.9|10907.3|10905.3|10907.3|10905.3|10906.9|10904.9|7
1722990710000|2024-08-07 00:31:50|10907.6|10905.6|10907.3|10905.3|10907.6|10905.6|10907.3|10905.3|12
1722990720000|2024-08-07 00:32:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|4
1722990750000|2024-08-07 00:32:30|||||||||1
1722990760000|2024-08-07 00:32:40|||||||||251
1722990770000|2024-08-07 00:32:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|156
1722990780000|2024-08-07 00:33:00|10906.1|10904.1|10905.7|10903.7|10906.1|10904.1|10905.7|10903.7|59
1722990790000|2024-08-07 00:33:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|41
1722990800000|2024-08-07 00:33:20|||||||||1
1722990810000|2024-08-07 00:33:30|||||||||18
1722990840000|2024-08-07 00:34:00|10906.1|10904.1|10904.5|10902.5|10906.1|10904.1|10904.5|10902.5|213
1722990850000|2024-08-07 00:34:10|||||||||3
1722990870000|2024-08-07 00:34:30|10903.7|10901.7|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|31
1722990880000|2024-08-07 00:34:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|95
1722990920000|2024-08-07 00:35:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|230
1722990940000|2024-08-07 00:35:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|31
1722990950000|2024-08-07 00:35:50|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|116
1722990960000|2024-08-07 00:36:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|81
1722990970000|2024-08-07 00:36:10|10904.9|10902.9|10904.9|10902.9|10905.3|10903.3|10904.9|10902.9|69
1722990980000|2024-08-07 00:36:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|4
1722991000000|2024-08-07 00:36:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|7
1722991020000|2024-08-07 00:37:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|41
1722991030000|2024-08-07 00:37:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|30
1722991040000|2024-08-07 00:37:20|||||||||3
1722991050000|2024-08-07 00:37:30|||||||||56
1722991060000|2024-08-07 00:37:40|||||||||10
1722991080000|2024-08-07 00:38:00|||||||||63
1722991090000|2024-08-07 00:38:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|19
1722991100000|2024-08-07 00:38:20|||||||||33
1722991110000|2024-08-07 00:38:30|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|28
1722991120000|2024-08-07 00:38:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|4
1722991130000|2024-08-07 00:38:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|78
1722991140000|2024-08-07 00:39:00|||||||||7
1722991150000|2024-08-07 00:39:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|104
1722991160000|2024-08-07 00:39:20|10904.1|10902.1|10904.5|10902.5|10904.5|10902.5|10904.1|10902.1|8
1722991190000|2024-08-07 00:39:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|11
1722991210000|2024-08-07 00:40:10|10904.1|10902.1|10904.5|10902.5|10904.5|10902.5|10904.1|10902.1|1
1722991250000|2024-08-07 00:40:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|75
1722991260000|2024-08-07 00:41:00|10904.1|10902.1|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|32
1722991270000|2024-08-07 00:41:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|231
1722991280000|2024-08-07 00:41:20|10903.7|10901.7|10904.1|10902.1|10904.1|10902.1|10903.7|10901.7|30
1722991290000|2024-08-07 00:41:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|23
1722991300000|2024-08-07 00:41:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|51
1722991310000|2024-08-07 00:41:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|24
1722991320000|2024-08-07 00:42:00|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|39
1722991340000|2024-08-07 00:42:20|10903|10901|10903|10901|10903|10901|10903|10901|21
1722991350000|2024-08-07 00:42:30|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|11
1722991360000|2024-08-07 00:42:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|10
1722991370000|2024-08-07 00:42:50|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|3
1722991390000|2024-08-07 00:43:10|||||||||1
1722991400000|2024-08-07 00:43:20|10903|10901|10902.6|10900.6|10903|10901|10902.6|10900.6|40
1722991410000|2024-08-07 00:43:30|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|8
1722991420000|2024-08-07 00:43:40|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|22
1722991430000|2024-08-07 00:43:50|||||||||78
1722991440000|2024-08-07 00:44:00|10902.6|10900.6|10902.6|10900.6|10903|10901|10902.2|10900.2|25
1722991450000|2024-08-07 00:44:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|144
1722991470000|2024-08-07 00:44:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|99
1722991500000|2024-08-07 00:45:00|10903|10901|10903|10901|10903|10901|10903|10901|265
1722991510000|2024-08-07 00:45:10|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|53
1722991520000|2024-08-07 00:45:20|10903|10901|10903|10901|10903.3|10901.3|10902.6|10900.6|213
1722991530000|2024-08-07 00:45:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|66
1722991540000|2024-08-07 00:45:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|46
1722991550000|2024-08-07 00:45:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|16
1722991560000|2024-08-07 00:46:00|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|24
1722991580000|2024-08-07 00:46:20|||||||||50
1722991590000|2024-08-07 00:46:30|||||||||26
1722991600000|2024-08-07 00:46:40|||||||||50
1722991610000|2024-08-07 00:46:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|110
1722991630000|2024-08-07 00:47:10|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|165
1722991640000|2024-08-07 00:47:20|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|171
1722991650000|2024-08-07 00:47:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|96
1722991660000|2024-08-07 00:47:40|10903|10901|10903|10901|10903|10901|10902.2|10900.2|64
1722991710000|2024-08-07 00:48:30|||||||||57
1722991720000|2024-08-07 00:48:40|||||||||139
1722991750000|2024-08-07 00:49:10|||||||||12
1722991760000|2024-08-07 00:49:20|||||||||33
1722991770000|2024-08-07 00:49:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10
1722991790000|2024-08-07 00:49:50|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|57
1722991810000|2024-08-07 00:50:10|||||||||6
1722991820000|2024-08-07 00:50:20|10903|10901|10903|10901|10903|10901|10903|10901|50
1722991830000|2024-08-07 00:50:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|127
1722991840000|2024-08-07 00:50:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|57
1722991850000|2024-08-07 00:50:50|||||||||6
1722991860000|2024-08-07 00:51:00|||||||||10
1722991890000|2024-08-07 00:51:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|102
1722991900000|2024-08-07 00:51:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|67
1722991920000|2024-08-07 00:52:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|15
1722991930000|2024-08-07 00:52:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|19
1722991950000|2024-08-07 00:52:30|||||||||9
1722991980000|2024-08-07 00:53:00|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|37
1722992000000|2024-08-07 00:53:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|58
1722992040000|2024-08-07 00:54:00|||||||||9
1722992060000|2024-08-07 00:54:20|||||||||47
1722992090000|2024-08-07 00:54:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|152
1722992100000|2024-08-07 00:55:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|137
1722992110000|2024-08-07 00:55:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|40
1722992120000|2024-08-07 00:55:20|||||||||24
1722992130000|2024-08-07 00:55:30|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|3
1722992140000|2024-08-07 00:55:40|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|70
1722992150000|2024-08-07 00:55:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|24
1722992170000|2024-08-07 00:56:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|75
1722992190000|2024-08-07 00:56:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|175
1722992200000|2024-08-07 00:56:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|53
1722992210000|2024-08-07 00:56:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|45
1722992220000|2024-08-07 00:57:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|13
1722992240000|2024-08-07 00:57:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|54
1722992250000|2024-08-07 00:57:30|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|32
1722992260000|2024-08-07 00:57:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|5
1722992280000|2024-08-07 00:58:00|||||||||33
1722992290000|2024-08-07 00:58:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|32
1722992310000|2024-08-07 00:58:30|||||||||6
1722992330000|2024-08-07 00:58:50|||||||||14
1722992340000|2024-08-07 00:59:00|||||||||10
1722992410000|2024-08-07 01:00:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|80
1722992420000|2024-08-07 01:00:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|164
1722992430000|2024-08-07 01:00:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|8
1722992440000|2024-08-07 01:00:40|||||||||3
1722992450000|2024-08-07 01:00:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|19
1722992460000|2024-08-07 01:01:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|124
1722992470000|2024-08-07 01:01:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|46
1722992480000|2024-08-07 01:01:20|||||||||6
1722992490000|2024-08-07 01:01:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|11
1722992500000|2024-08-07 01:01:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|47
1722992510000|2024-08-07 01:01:50|||||||||1
1722992530000|2024-08-07 01:02:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|16
1722992560000|2024-08-07 01:02:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|8
1722992570000|2024-08-07 01:02:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|109
1722992580000|2024-08-07 01:03:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|38
1722992620000|2024-08-07 01:03:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|16
1722992630000|2024-08-07 01:03:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|32
1722992640000|2024-08-07 01:04:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|49
1722992650000|2024-08-07 01:04:10|10907.6|10905.6|10906.9|10904.9|10908.4|10906.4|10906.9|10904.9|52
1722992660000|2024-08-07 01:04:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|76
1722992670000|2024-08-07 01:04:30|||||||||5
1722992680000|2024-08-07 01:04:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|19
1722992700000|2024-08-07 01:05:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|34
1722992710000|2024-08-07 01:05:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|97
1722992720000|2024-08-07 01:05:20|||||||||3
1722992730000|2024-08-07 01:05:30|10909.2|10907.2|10908.8|10906.8|10909.2|10907.2|10908.8|10906.8|16
1722992740000|2024-08-07 01:05:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|6
1722992780000|2024-08-07 01:06:20|10910|10908|10910|10908|10910|10908|10910|10908|81
1722992790000|2024-08-07 01:06:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|24
1722992800000|2024-08-07 01:06:40|||||||||80
1722992810000|2024-08-07 01:06:50|||||||||144
1722992820000|2024-08-07 01:07:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|81
1722992830000|2024-08-07 01:07:10|10910|10908|10910|10908|10910|10908|10910|10908|4
1722992860000|2024-08-07 01:07:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|52
1722992870000|2024-08-07 01:07:50|||||||||32
1722992880000|2024-08-07 01:08:00|||||||||10
1722992890000|2024-08-07 01:08:10|||||||||10
1722992900000|2024-08-07 01:08:20|||||||||50
1722992950000|2024-08-07 01:09:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|12
1722992960000|2024-08-07 01:09:20|||||||||25
1722992970000|2024-08-07 01:09:30|||||||||31
1722992990000|2024-08-07 01:09:50|||||||||35
1722993010000|2024-08-07 01:10:10|10910|10908|10910|10908|10910|10908|10910|10908|90
1722993020000|2024-08-07 01:10:20|||||||||27
1722993070000|2024-08-07 01:11:10|||||||||28
1722993090000|2024-08-07 01:11:30|||||||||13
1722993100000|2024-08-07 01:11:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|98
1722993160000|2024-08-07 01:12:40|10910|10908|10910|10908|10910|10908|10910|10908|20
1722993170000|2024-08-07 01:12:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|40
1722993180000|2024-08-07 01:13:00|||||||||56
1722993190000|2024-08-07 01:13:10|10910|10908|10910|10908|10910|10908|10910|10908|73
1722993210000|2024-08-07 01:13:30|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910.4|10908.4|36
1722993230000|2024-08-07 01:13:50|10910|10908|10910|10908|10910|10908|10910|10908|21
1722993240000|2024-08-07 01:14:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|11
1722993270000|2024-08-07 01:14:30|||||||||12
1722993300000|2024-08-07 01:15:00|10910|10908|10910.4|10908.4|10910.4|10908.4|10910|10908|108
1722993310000|2024-08-07 01:15:10|10910|10908|10910|10908|10910|10908|10910|10908|0
1722993320000|2024-08-07 01:15:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|33
1722993340000|2024-08-07 01:15:40|10909.6|10907.6|10910|10908|10910|10908|10909.6|10907.6|24
1722993390000|2024-08-07 01:16:30|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|89
1722993440000|2024-08-07 01:17:20|10910|10908|10910|10908|10910|10908|10910|10908|54
1722993480000|2024-08-07 01:18:00|||||||||16
1722993500000|2024-08-07 01:18:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|4
1722993510000|2024-08-07 01:18:30|||||||||42
1722993520000|2024-08-07 01:18:40|||||||||15
1722993530000|2024-08-07 01:18:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|201
1722993540000|2024-08-07 01:19:00|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|25
1722993550000|2024-08-07 01:19:10|||||||||71
1722993570000|2024-08-07 01:19:30|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|43
1722993580000|2024-08-07 01:19:40|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|70
1722993590000|2024-08-07 01:19:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|78
1722993650000|2024-08-07 01:20:50|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|70
1722993670000|2024-08-07 01:21:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|24
1722993680000|2024-08-07 01:21:20|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10
1722993690000|2024-08-07 01:21:30|10906.9|10904.9|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|24
1722993730000|2024-08-07 01:22:10|||||||||58
1722993760000|2024-08-07 01:22:40|||||||||42
1722993770000|2024-08-07 01:22:50|||||||||27
1722993790000|2024-08-07 01:23:10|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|73
1722993800000|2024-08-07 01:23:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|17
1722993820000|2024-08-07 01:23:40|||||||||1
1722993830000|2024-08-07 01:23:50|||||||||6
1722993840000|2024-08-07 01:24:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|18
1722993860000|2024-08-07 01:24:20|||||||||28
1722993880000|2024-08-07 01:24:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|40
1722993890000|2024-08-07 01:24:50|||||||||132
1722993920000|2024-08-07 01:25:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|22
1722993930000|2024-08-07 01:25:30|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|39
1722993940000|2024-08-07 01:25:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|22
1722994020000|2024-08-07 01:27:00|||||||||5
1722994040000|2024-08-07 01:27:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10
1722994050000|2024-08-07 01:27:30|||||||||54
1722994070000|2024-08-07 01:27:50|||||||||52
1722994080000|2024-08-07 01:28:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|35
1722994090000|2024-08-07 01:28:10|||||||||3
1722994150000|2024-08-07 01:29:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|201
1722994160000|2024-08-07 01:29:20|||||||||21
1722994170000|2024-08-07 01:29:30|||||||||100
1722994180000|2024-08-07 01:29:40|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|15
1722994190000|2024-08-07 01:29:50|||||||||12
1722994200000|2024-08-07 01:30:00|||||||||20
1722994220000|2024-08-07 01:30:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|15
1722994240000|2024-08-07 01:30:40|||||||||7
1722994250000|2024-08-07 01:30:50|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903|10901|122
1722994260000|2024-08-07 01:31:00|10903|10901|10903|10901|10903|10901|10903|10901|14
1722994270000|2024-08-07 01:31:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|20
1722994290000|2024-08-07 01:31:30|||||||||4
1722994300000|2024-08-07 01:31:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|133
1722994310000|2024-08-07 01:31:50|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|8
1722994320000|2024-08-07 01:32:00|10903|10901|10903|10901|10903|10901|10903|10901|31
1722994330000|2024-08-07 01:32:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|29
1722994340000|2024-08-07 01:32:20|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903|10901|27
1722994350000|2024-08-07 01:32:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|78
1722994360000|2024-08-07 01:32:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|20
1722994370000|2024-08-07 01:32:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|8
1722994380000|2024-08-07 01:33:00|10904.1|10902.1|10904.5|10902.5|10904.5|10902.5|10904.1|10902.1|30
1722994420000|2024-08-07 01:33:40|10903.7|10901.7|10904.1|10902.1|10904.1|10902.1|10903.7|10901.7|137
1722994430000|2024-08-07 01:33:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|0
1722994440000|2024-08-07 01:34:00|10903|10901|10903|10901|10903|10901|10903|10901|31
1722994450000|2024-08-07 01:34:10|||||||||8
1722994460000|2024-08-07 01:34:20|10902.6|10900.6|10903|10901|10903|10901|10902.6|10900.6|42
1722994470000|2024-08-07 01:34:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|24
1722994480000|2024-08-07 01:34:40|10903.3|10901.3|10902.2|10900.2|10903.3|10901.3|10902.2|10900.2|22
1722994490000|2024-08-07 01:34:50|10903|10901|10903|10901|10903|10901|10902.2|10900.2|36
1722994500000|2024-08-07 01:35:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|4
1722994510000|2024-08-07 01:35:10|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|19
1722994520000|2024-08-07 01:35:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|48
1722994540000|2024-08-07 01:35:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|44
1722994550000|2024-08-07 01:35:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|38
1722994560000|2024-08-07 01:36:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|9
1722994570000|2024-08-07 01:36:10|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|7
1722994580000|2024-08-07 01:36:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|32
1722994590000|2024-08-07 01:36:30|||||||||4
1722994600000|2024-08-07 01:36:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|77
1722994610000|2024-08-07 01:36:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|62
1722994620000|2024-08-07 01:37:00|||||||||5
1722994630000|2024-08-07 01:37:10|||||||||50
1722994640000|2024-08-07 01:37:20|||||||||1
1722994650000|2024-08-07 01:37:30|10906.5|10904.5|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|35
1722994660000|2024-08-07 01:37:40|10906.5|10904.5|10906.9|10904.9|10907.3|10905.3|10906.5|10904.5|17
1722994670000|2024-08-07 01:37:50|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|7
1722994680000|2024-08-07 01:38:00|10906.1|10904.1|10905.3|10903.3|10906.9|10904.9|10905.3|10903.3|96
1722994690000|2024-08-07 01:38:10|||||||||7
1722994720000|2024-08-07 01:38:40|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|21
1722994730000|2024-08-07 01:38:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|41
1722994760000|2024-08-07 01:39:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|60
1722994770000|2024-08-07 01:39:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|29
1722994780000|2024-08-07 01:39:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|28
1722994790000|2024-08-07 01:39:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|10
1722994800000|2024-08-07 01:40:00|||||||||5
1722994810000|2024-08-07 01:40:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|66
1722994830000|2024-08-07 01:40:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|116
1722994840000|2024-08-07 01:40:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|38
1722994850000|2024-08-07 01:40:50|||||||||13
1722994860000|2024-08-07 01:41:00|10904.9|10902.9|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|31
1722994870000|2024-08-07 01:41:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|18
1722994880000|2024-08-07 01:41:20|||||||||1
1722994900000|2024-08-07 01:41:40|10904.9|10902.9|10904.5|10902.5|10904.9|10902.9|10904.5|10902.5|53
1722994910000|2024-08-07 01:41:50|||||||||413
1722994920000|2024-08-07 01:42:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|34
1722994930000|2024-08-07 01:42:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|18
1722994940000|2024-08-07 01:42:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|17
1722994950000|2024-08-07 01:42:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|20
1722994980000|2024-08-07 01:43:00|||||||||8
1722994990000|2024-08-07 01:43:10|10904.1|10902.1|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|327
1722995000000|2024-08-07 01:43:20|||||||||1
1722995020000|2024-08-07 01:43:40|10903|10901|10903|10901|10903|10901|10903|10901|20
1722995030000|2024-08-07 01:43:50|10903.3|10901.3|10903.3|10901.3|10903.7|10901.7|10903|10901|47
1722995040000|2024-08-07 01:44:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|2
1722995050000|2024-08-07 01:44:10|10903|10901|10903|10901|10903.3|10901.3|10903|10901|38
1722995070000|2024-08-07 01:44:30|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|134
1722995080000|2024-08-07 01:44:40|10903|10901|10903|10901|10903|10901|10902.2|10900.2|45
1722995090000|2024-08-07 01:44:50|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|66
1722995120000|2024-08-07 01:45:20|10902.6|10900.6|10903|10901|10903|10901|10902.6|10900.6|36
1722995130000|2024-08-07 01:45:30|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|34
1722995140000|2024-08-07 01:45:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|15
1722995150000|2024-08-07 01:45:50|||||||||7
1722995160000|2024-08-07 01:46:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|126
1722995170000|2024-08-07 01:46:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|190
1722995180000|2024-08-07 01:46:20|||||||||15
1722995190000|2024-08-07 01:46:30|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|88
1722995200000|2024-08-07 01:46:40|10899.4|10897.4|10899|10897|10899.8|10897.8|10899|10897|260
1722995210000|2024-08-07 01:46:50|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|63
1722995220000|2024-08-07 01:47:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|475
1722995230000|2024-08-07 01:47:10|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|171
1722995240000|2024-08-07 01:47:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|368
1722995250000|2024-08-07 01:47:30|||||||||28
1722995260000|2024-08-07 01:47:40|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|126
1722995270000|2024-08-07 01:47:50|||||||||62
1722995280000|2024-08-07 01:48:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|198
1722995290000|2024-08-07 01:48:10|10898.3|10896.3|10897.9|10895.9|10898.3|10896.3|10896.7|10894.7|152
1722995300000|2024-08-07 01:48:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|50
1722995310000|2024-08-07 01:48:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|53
1722995320000|2024-08-07 01:48:40|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|14
1722995350000|2024-08-07 01:49:10|10898.3|10896.3|10897.9|10895.9|10898.3|10896.3|10897.9|10895.9|56
1722995360000|2024-08-07 01:49:20|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|79
1722995370000|2024-08-07 01:49:30|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|26
1722995390000|2024-08-07 01:49:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|35
1722995410000|2024-08-07 01:50:10|||||||||1
1722995420000|2024-08-07 01:50:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|65
1722995440000|2024-08-07 01:50:40|||||||||8
1722995450000|2024-08-07 01:50:50|||||||||19
1722995460000|2024-08-07 01:51:00|||||||||2
1722995500000|2024-08-07 01:51:40|||||||||13
1722995510000|2024-08-07 01:51:50|||||||||34
1722995530000|2024-08-07 01:52:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|99
1722995540000|2024-08-07 01:52:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|38
1722995550000|2024-08-07 01:52:30|||||||||2
1722995560000|2024-08-07 01:52:40|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|122
1722995570000|2024-08-07 01:52:50|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|9
1722995580000|2024-08-07 01:53:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|216
1722995590000|2024-08-07 01:53:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|8
1722995600000|2024-08-07 01:53:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|26
1722995610000|2024-08-07 01:53:30|||||||||8
1722995620000|2024-08-07 01:53:40|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|14
1722995630000|2024-08-07 01:53:50|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|19
1722995640000|2024-08-07 01:54:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|62
1722995660000|2024-08-07 01:54:20|||||||||62
1722995670000|2024-08-07 01:54:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|55
1722995680000|2024-08-07 01:54:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|31
1722995690000|2024-08-07 01:54:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|97
1722995700000|2024-08-07 01:55:00|||||||||21
1722995710000|2024-08-07 01:55:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|193
1722995730000|2024-08-07 01:55:30|||||||||25
1722995740000|2024-08-07 01:55:40|||||||||80
1722995760000|2024-08-07 01:56:00|||||||||1
1722995790000|2024-08-07 01:56:30|||||||||19
1722995800000|2024-08-07 01:56:40|10894.4|10892.4|10894.8|10892.8|10895.1|10893.1|10894.4|10892.4|38
1722995810000|2024-08-07 01:56:50|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|150
1722995820000|2024-08-07 01:57:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|49
1722995830000|2024-08-07 01:57:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|125
1722995840000|2024-08-07 01:57:20|10894.4|10892.4|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|4
1722995850000|2024-08-07 01:57:30|||||||||240
1722995860000|2024-08-07 01:57:40|||||||||24
1722995870000|2024-08-07 01:57:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|53
1722995880000|2024-08-07 01:58:00|||||||||11
1722995900000|2024-08-07 01:58:20|||||||||25
1722995910000|2024-08-07 01:58:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|162
1722995920000|2024-08-07 01:58:40|||||||||3
1722995930000|2024-08-07 01:58:50|||||||||39
1722995940000|2024-08-07 01:59:00|||||||||3
1722995950000|2024-08-07 01:59:10|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|19
1722995960000|2024-08-07 01:59:20|||||||||18
1722995970000|2024-08-07 01:59:30|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|14
1722995980000|2024-08-07 01:59:40|||||||||6
1722995990000|2024-08-07 01:59:50|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10
1722996000000|2024-08-07 02:00:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|8
1722996010000|2024-08-07 02:00:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|202
1722996020000|2024-08-07 02:00:20|10896.3|10894.3|10896.3|10894.3|10896.7|10894.7|10895.9|10893.9|234
1722996030000|2024-08-07 02:00:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|21
1722996060000|2024-08-07 02:01:00|||||||||3
1722996070000|2024-08-07 02:01:10|||||||||17
1722996110000|2024-08-07 02:01:50|||||||||3
1722996120000|2024-08-07 02:02:00|10896.3|10894.3|10896.3|10894.3|10896.7|10894.7|10896.3|10894.3|70
1722996130000|2024-08-07 02:02:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|47
1722996140000|2024-08-07 02:02:20|||||||||34
1722996150000|2024-08-07 02:02:30|10897.5|10895.5|10897.1|10895.1|10897.5|10895.5|10897.1|10895.1|129
1722996160000|2024-08-07 02:02:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|20
1722996170000|2024-08-07 02:02:50|||||||||24
1722996180000|2024-08-07 02:03:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|23
1722996190000|2024-08-07 02:03:10|||||||||283
1722996210000|2024-08-07 02:03:30|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|42
1722996230000|2024-08-07 02:03:50|||||||||104
1722996240000|2024-08-07 02:04:00|||||||||2
1722996250000|2024-08-07 02:04:10|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|44
1722996260000|2024-08-07 02:04:20|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|184
1722996270000|2024-08-07 02:04:30|10897.1|10895.1|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|120
1722996280000|2024-08-07 02:04:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10
1722996290000|2024-08-07 02:04:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|27
1722996300000|2024-08-07 02:05:00|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|12
1722996310000|2024-08-07 02:05:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|36
1722996330000|2024-08-07 02:05:30|10896.7|10894.7|10897.1|10895.1|10897.5|10895.5|10896.7|10894.7|31
1722996340000|2024-08-07 02:05:40|10896.7|10894.7|10897.1|10895.1|10897.1|10895.1|10896.7|10894.7|13
1722996350000|2024-08-07 02:05:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|54
1722996380000|2024-08-07 02:06:20|10898.3|10896.3|10897.9|10895.9|10898.3|10896.3|10897.9|10895.9|53
1722996390000|2024-08-07 02:06:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|20
1722996400000|2024-08-07 02:06:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|48
1722996410000|2024-08-07 02:06:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|34
1722996430000|2024-08-07 02:07:10|||||||||1
1722996440000|2024-08-07 02:07:20|||||||||12
1722996450000|2024-08-07 02:07:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|6
1722996460000|2024-08-07 02:07:40|||||||||68
1722996480000|2024-08-07 02:08:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|43
1722996510000|2024-08-07 02:08:30|||||||||1
1722996550000|2024-08-07 02:09:10|||||||||1
1722996560000|2024-08-07 02:09:20|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|184
1722996570000|2024-08-07 02:09:30|||||||||4
1722996580000|2024-08-07 02:09:40|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|10897.5|10895.5|20
1722996600000|2024-08-07 02:10:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|6
1722996620000|2024-08-07 02:10:20|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|34
1722996630000|2024-08-07 02:10:30|10897.5|10895.5|10897.9|10895.9|10897.9|10895.9|10897.5|10895.5|18
1722996650000|2024-08-07 02:10:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|0
1722996660000|2024-08-07 02:11:00|||||||||2
1722996670000|2024-08-07 02:11:10|||||||||1
1722996680000|2024-08-07 02:11:20|||||||||1
1722996690000|2024-08-07 02:11:30|||||||||6
1722996700000|2024-08-07 02:11:40|10899|10897|10899|10897|10899|10897|10898.3|10896.3|64
1722996710000|2024-08-07 02:11:50|||||||||12
1722996720000|2024-08-07 02:12:00|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|5
1722996730000|2024-08-07 02:12:10|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|6
1722996740000|2024-08-07 02:12:20|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|3
1722996750000|2024-08-07 02:12:30|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|10
1722996770000|2024-08-07 02:12:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|7
1722996780000|2024-08-07 02:13:00|||||||||1
1722996800000|2024-08-07 02:13:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|52
1722996810000|2024-08-07 02:13:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|32
1722996840000|2024-08-07 02:14:00|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|41
1722996850000|2024-08-07 02:14:10|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|8
1722996870000|2024-08-07 02:14:30|||||||||1
1722996880000|2024-08-07 02:14:40|||||||||86
1722996890000|2024-08-07 02:14:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|81
1722996900000|2024-08-07 02:15:00|10899|10897|10899|10897|10899|10897|10899|10897|17
1722996910000|2024-08-07 02:15:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|29
1722996920000|2024-08-07 02:15:20|||||||||3
1722996950000|2024-08-07 02:15:50|10898.3|10896.3|10898.7|10896.7|10898.7|10896.7|10898.3|10896.3|10
1722996960000|2024-08-07 02:16:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|6
1722996990000|2024-08-07 02:16:30|||||||||5
1722997000000|2024-08-07 02:16:40|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|8
1722997010000|2024-08-07 02:16:50|10899|10897|10899|10897|10899|10897|10899|10897|0
1722997020000|2024-08-07 02:17:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|27
1722997030000|2024-08-07 02:17:10|10899|10897|10899|10897|10899|10897|10899|10897|20
1722997040000|2024-08-07 02:17:20|||||||||11
1722997050000|2024-08-07 02:17:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|103
1722997060000|2024-08-07 02:17:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|29
1722997080000|2024-08-07 02:18:00|||||||||40
1722997090000|2024-08-07 02:18:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|33
1722997100000|2024-08-07 02:18:20|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|3
1722997110000|2024-08-07 02:18:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|32
1722997120000|2024-08-07 02:18:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|29
1722997130000|2024-08-07 02:18:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|43
1722997140000|2024-08-07 02:19:00|||||||||3
1722997190000|2024-08-07 02:19:50|||||||||14
1722997200000|2024-08-07 02:20:00|||||||||120
1722997210000|2024-08-07 02:20:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|11
1722997220000|2024-08-07 02:20:20|10896.7|10894.7|10896.3|10894.3|10896.7|10894.7|10896.3|10894.3|44
1722997230000|2024-08-07 02:20:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|5
1722997240000|2024-08-07 02:20:40|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|82
1722997250000|2024-08-07 02:20:50|||||||||58
1722997260000|2024-08-07 02:21:00|||||||||2
1722997270000|2024-08-07 02:21:10|||||||||1
1722997280000|2024-08-07 02:21:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|421
1722997290000|2024-08-07 02:21:30|||||||||9
1722997300000|2024-08-07 02:21:40|||||||||11
1722997320000|2024-08-07 02:22:00|||||||||2
1722997330000|2024-08-07 02:22:10|||||||||2
1722997340000|2024-08-07 02:22:20|||||||||54
1722997350000|2024-08-07 02:22:30|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|11
1722997360000|2024-08-07 02:22:40|10894.8|10892.8|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|27
1722997370000|2024-08-07 02:22:50|||||||||2
1722997380000|2024-08-07 02:23:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|15
1722997390000|2024-08-07 02:23:10|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|19
1722997400000|2024-08-07 02:23:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|130
1722997410000|2024-08-07 02:23:30|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|18
1722997420000|2024-08-07 02:23:40|||||||||284
1722997440000|2024-08-07 02:24:00|||||||||1
1722997470000|2024-08-07 02:24:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|50
1722997480000|2024-08-07 02:24:40|10894|10892|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|55
1722997490000|2024-08-07 02:24:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|82
1722997500000|2024-08-07 02:25:00|||||||||20
1722997510000|2024-08-07 02:25:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|9
1722997530000|2024-08-07 02:25:30|10893.6|10891.6|10895.1|10893.1|10895.1|10893.1|10893.6|10891.6|208
1722997560000|2024-08-07 02:26:00|||||||||22
1722997570000|2024-08-07 02:26:10|||||||||20
1722997580000|2024-08-07 02:26:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|91
1722997590000|2024-08-07 02:26:30|||||||||4
1722997620000|2024-08-07 02:27:00|||||||||2
1722997630000|2024-08-07 02:27:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|44
1722997640000|2024-08-07 02:27:20|||||||||49
1722997680000|2024-08-07 02:28:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|131
1722997690000|2024-08-07 02:28:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|161
1722997710000|2024-08-07 02:28:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|97
1722997750000|2024-08-07 02:29:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|174
1722997780000|2024-08-07 02:29:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|19
1722997790000|2024-08-07 02:29:50|||||||||262
1722997800000|2024-08-07 02:30:00|||||||||1
1722997810000|2024-08-07 02:30:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|12
1722997820000|2024-08-07 02:30:20|||||||||1
1722997840000|2024-08-07 02:30:40|||||||||54
1722997850000|2024-08-07 02:30:50|||||||||13
1722997860000|2024-08-07 02:31:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|44
1722997870000|2024-08-07 02:31:10|10899|10897|10899|10897|10899|10897|10898.3|10896.3|85
1722997880000|2024-08-07 02:31:20|10898.3|10896.3|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|42
1722997910000|2024-08-07 02:31:50|10899|10897|10899|10897|10899|10897|10899|10897|15
1722997920000|2024-08-07 02:32:00|||||||||6
1722997930000|2024-08-07 02:32:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|14
1722997940000|2024-08-07 02:32:20|10899|10897|10899|10897|10899|10897|10899|10897|41
1722997960000|2024-08-07 02:32:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|7
1722997980000|2024-08-07 02:33:00|||||||||16
1722997990000|2024-08-07 02:33:10|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|99
1722998000000|2024-08-07 02:33:20|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899|10897|9
1722998020000|2024-08-07 02:33:40|10899|10897|10899|10897|10899|10897|10899|10897|11
1722998050000|2024-08-07 02:34:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|184
1722998060000|2024-08-07 02:34:20|10899|10897|10900.2|10898.2|10900.2|10898.2|10899|10897|77
1722998070000|2024-08-07 02:34:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|1
1722998080000|2024-08-07 02:34:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|23
1722998100000|2024-08-07 02:35:00|||||||||1
1722998120000|2024-08-07 02:35:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|245
1722998130000|2024-08-07 02:35:30|||||||||287
1722998160000|2024-08-07 02:36:00|||||||||3
1722998190000|2024-08-07 02:36:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|21
1722998220000|2024-08-07 02:37:00|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|10899.8|10897.8|24
1722998230000|2024-08-07 02:37:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|0
1722998240000|2024-08-07 02:37:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|49
1722998250000|2024-08-07 02:37:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|26
1722998270000|2024-08-07 02:37:50|||||||||13
1722998280000|2024-08-07 02:38:00|10899|10897|10899|10897|10899|10897|10899|10897|4
1722998290000|2024-08-07 02:38:10|||||||||11
1722998300000|2024-08-07 02:38:20|||||||||1
1722998330000|2024-08-07 02:38:50|||||||||4
1722998370000|2024-08-07 02:39:30|10898.7|10896.7|10899|10897|10899|10897|10898.7|10896.7|122
1722998380000|2024-08-07 02:39:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|163
1722998400000|2024-08-07 02:40:00|10897.5|10895.5|10897.9|10895.9|10897.9|10895.9|10897.5|10895.5|13
1722998410000|2024-08-07 02:40:10|10897.5|10895.5|10897.9|10895.9|10897.9|10895.9|10897.5|10895.5|1
1722998420000|2024-08-07 02:40:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|86
1722998450000|2024-08-07 02:40:50|||||||||1
1722998460000|2024-08-07 02:41:00|||||||||3
1722998470000|2024-08-07 02:41:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|37
1722998480000|2024-08-07 02:41:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|118
1722998500000|2024-08-07 02:41:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|19
1722998510000|2024-08-07 02:41:50|||||||||6
1722998580000|2024-08-07 02:43:00|||||||||11
1722998600000|2024-08-07 02:43:20|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|104
1722998610000|2024-08-07 02:43:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|0
1722998640000|2024-08-07 02:44:00|||||||||5
1722998650000|2024-08-07 02:44:10|||||||||3
1722998700000|2024-08-07 02:45:00|10899|10897|10899|10897|10899|10897|10899|10897|5
1722998710000|2024-08-07 02:45:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|17
1722998820000|2024-08-07 02:47:00|||||||||1
1722998830000|2024-08-07 02:47:10|||||||||35
1722998840000|2024-08-07 02:47:20|||||||||8
1722998850000|2024-08-07 02:47:30|10898.7|10896.7|10898.7|10896.7|10899|10897|10898.7|10896.7|9
1722998860000|2024-08-07 02:47:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|0
1722998920000|2024-08-07 02:48:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|14
1722998940000|2024-08-07 02:49:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|19
1722998970000|2024-08-07 02:49:30|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|33
1722998980000|2024-08-07 02:49:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|4
1722999000000|2024-08-07 02:50:00|||||||||1
1722999020000|2024-08-07 02:50:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|13
1722999050000|2024-08-07 02:50:50|||||||||6
1722999060000|2024-08-07 02:51:00|||||||||2
1722999070000|2024-08-07 02:51:10|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|12
1722999110000|2024-08-07 02:51:50|||||||||12
1722999120000|2024-08-07 02:52:00|||||||||22
1722999130000|2024-08-07 02:52:10|||||||||50
1722999150000|2024-08-07 02:52:30|||||||||7
1722999190000|2024-08-07 02:53:10|||||||||3
1722999210000|2024-08-07 02:53:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|152
1722999230000|2024-08-07 02:53:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|37
1722999240000|2024-08-07 02:54:00|||||||||6
1722999250000|2024-08-07 02:54:10|||||||||1
1722999260000|2024-08-07 02:54:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|21
1722999270000|2024-08-07 02:54:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|6
1722999280000|2024-08-07 02:54:40|||||||||3
1722999310000|2024-08-07 02:55:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|30
1722999340000|2024-08-07 02:55:40|||||||||5
1722999350000|2024-08-07 02:55:50|||||||||2
1722999380000|2024-08-07 02:56:20|||||||||1
1722999410000|2024-08-07 02:56:50|||||||||22
1722999420000|2024-08-07 02:57:00|||||||||1
1722999440000|2024-08-07 02:57:20|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|51
1722999460000|2024-08-07 02:57:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|45
1722999480000|2024-08-07 02:58:00|||||||||14
1722999490000|2024-08-07 02:58:10|||||||||1
1722999500000|2024-08-07 02:58:20|||||||||14
1722999510000|2024-08-07 02:58:30|||||||||13
1722999530000|2024-08-07 02:58:50|||||||||1
1722999540000|2024-08-07 02:59:00|||||||||2
1722999560000|2024-08-07 02:59:20|||||||||1
1722999580000|2024-08-07 02:59:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|50
1722999610000|2024-08-07 03:00:10|||||||||22
1722999620000|2024-08-07 03:00:20|||||||||1
1722999660000|2024-08-07 03:01:00|||||||||12
1722999680000|2024-08-07 03:01:20|||||||||4
1722999690000|2024-08-07 03:01:30|||||||||3
1722999700000|2024-08-07 03:01:40|||||||||2
1722999710000|2024-08-07 03:01:50|||||||||19
1722999750000|2024-08-07 03:02:30|||||||||10
1722999770000|2024-08-07 03:02:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|90
1722999780000|2024-08-07 03:03:00|||||||||1
1722999900000|2024-08-07 03:05:00|||||||||54
1722999910000|2024-08-07 03:05:10|||||||||60
1722999930000|2024-08-07 03:05:30|||||||||24
1722999960000|2024-08-07 03:06:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|3
1722999980000|2024-08-07 03:06:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|16
1723000010000|2024-08-07 03:06:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|23
1723000020000|2024-08-07 03:07:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|12
1723000040000|2024-08-07 03:07:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|23
1723000050000|2024-08-07 03:07:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|21
1723000060000|2024-08-07 03:07:40|||||||||5
1723000080000|2024-08-07 03:08:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|5
1723000090000|2024-08-07 03:08:10|||||||||10
1723000100000|2024-08-07 03:08:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|41
1723000110000|2024-08-07 03:08:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|5
1723000120000|2024-08-07 03:08:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|24
1723000140000|2024-08-07 03:09:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|7
1723000170000|2024-08-07 03:09:30|||||||||22
1723000180000|2024-08-07 03:09:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|29
1723000190000|2024-08-07 03:09:50|||||||||100
1723000200000|2024-08-07 03:10:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|55
1723000230000|2024-08-07 03:10:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|63
1723000240000|2024-08-07 03:10:40|||||||||47
1723000250000|2024-08-07 03:10:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|32
1723000260000|2024-08-07 03:11:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|111
1723000270000|2024-08-07 03:11:10|10894.8|10892.8|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|25
1723000280000|2024-08-07 03:11:20|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.8|10892.8|25
1723000290000|2024-08-07 03:11:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|23
1723000300000|2024-08-07 03:11:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|47
1723000340000|2024-08-07 03:12:20|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|43
1723000370000|2024-08-07 03:12:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|60
1723000380000|2024-08-07 03:13:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|107
1723000390000|2024-08-07 03:13:10|||||||||9
1723000510000|2024-08-07 03:15:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|11
1723000520000|2024-08-07 03:15:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|47
1723000540000|2024-08-07 03:15:40|||||||||1
1723000550000|2024-08-07 03:15:50|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|19
1723000560000|2024-08-07 03:16:00|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|11
1723000570000|2024-08-07 03:16:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|6
1723000580000|2024-08-07 03:16:20|||||||||9
1723000610000|2024-08-07 03:16:50|||||||||1
1723000620000|2024-08-07 03:17:00|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|88
1723000630000|2024-08-07 03:17:10|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|7
1723000650000|2024-08-07 03:17:30|||||||||21
1723000660000|2024-08-07 03:17:40|||||||||20
1723000680000|2024-08-07 03:18:00|||||||||2
1723000690000|2024-08-07 03:18:10|||||||||2
1723000710000|2024-08-07 03:18:30|||||||||19
1723000720000|2024-08-07 03:18:40|10896.3|10894.3|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|29
1723000730000|2024-08-07 03:18:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|15
1723000740000|2024-08-07 03:19:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|34
1723000750000|2024-08-07 03:19:10|||||||||1
1723000760000|2024-08-07 03:19:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|60
1723000770000|2024-08-07 03:19:30|||||||||3
1723000780000|2024-08-07 03:19:40|||||||||6
1723000800000|2024-08-07 03:20:00|||||||||2
1723000830000|2024-08-07 03:20:30|||||||||17
1723000850000|2024-08-07 03:20:50|||||||||1
1723000910000|2024-08-07 03:21:50|||||||||26
1723000920000|2024-08-07 03:22:00|||||||||16
1723000930000|2024-08-07 03:22:10|||||||||9
1723000940000|2024-08-07 03:22:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|7
1723000970000|2024-08-07 03:22:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|40
1723000980000|2024-08-07 03:23:00|||||||||85
1723000990000|2024-08-07 03:23:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|74
1723001000000|2024-08-07 03:23:20|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|33
1723001040000|2024-08-07 03:24:00|||||||||2
1723001070000|2024-08-07 03:24:30|||||||||5
1723001080000|2024-08-07 03:24:40|||||||||4
1723001090000|2024-08-07 03:24:50|||||||||23
1723001100000|2024-08-07 03:25:00|||||||||1
1723001140000|2024-08-07 03:25:40|||||||||1
1723001150000|2024-08-07 03:25:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|21
1723001160000|2024-08-07 03:26:00|||||||||1
1723001170000|2024-08-07 03:26:10|||||||||11
1723001180000|2024-08-07 03:26:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|13
1723001190000|2024-08-07 03:26:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|7
1723001200000|2024-08-07 03:26:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|6
1723001210000|2024-08-07 03:26:50|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|1
1723001230000|2024-08-07 03:27:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|0
1723001310000|2024-08-07 03:28:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|30
1723001320000|2024-08-07 03:28:40|||||||||6
1723001330000|2024-08-07 03:28:50|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|3
1723001340000|2024-08-07 03:29:00|10895.9|10893.9|10896.3|10894.3|10896.3|10894.3|10895.9|10893.9|8
1723001370000|2024-08-07 03:29:30|10895.9|10893.9|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|4
1723001380000|2024-08-07 03:29:40|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|3
1723001390000|2024-08-07 03:29:50|||||||||4
1723001400000|2024-08-07 03:30:00|10895.9|10893.9|10896.3|10894.3|10896.7|10894.7|10895.9|10893.9|34
1723001410000|2024-08-07 03:30:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|34
1723001420000|2024-08-07 03:30:20|||||||||3
1723001450000|2024-08-07 03:30:50|||||||||58
1723001460000|2024-08-07 03:31:00|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|30
1723001470000|2024-08-07 03:31:10|10896.3|10894.3|10896.3|10894.3|10896.7|10894.7|10896.3|10894.3|69
1723001480000|2024-08-07 03:31:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|32
1723001490000|2024-08-07 03:31:30|||||||||11
1723001520000|2024-08-07 03:32:00|||||||||3
1723001540000|2024-08-07 03:32:20|||||||||56
1723001550000|2024-08-07 03:32:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|35
1723001560000|2024-08-07 03:32:40|||||||||22
1723001570000|2024-08-07 03:32:50|||||||||1
1723001580000|2024-08-07 03:33:00|||||||||34
1723001590000|2024-08-07 03:33:10|||||||||21
1723001610000|2024-08-07 03:33:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|70
1723001620000|2024-08-07 03:33:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|18
1723001630000|2024-08-07 03:33:50|||||||||1
1723001640000|2024-08-07 03:34:00|||||||||33
1723001660000|2024-08-07 03:34:20|||||||||10
1723001680000|2024-08-07 03:34:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|18
1723001700000|2024-08-07 03:35:00|||||||||2
1723001710000|2024-08-07 03:35:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|35
1723001720000|2024-08-07 03:35:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|48
1723001740000|2024-08-07 03:35:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|9
1723001750000|2024-08-07 03:35:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|8
1723001760000|2024-08-07 03:36:00|10895.5|10893.5|10895.5|10893.5|10895.9|10893.9|10895.1|10893.1|22
1723001770000|2024-08-07 03:36:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10
1723001780000|2024-08-07 03:36:20|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|14
1723001790000|2024-08-07 03:36:30|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|1
1723001800000|2024-08-07 03:36:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|9
1723001810000|2024-08-07 03:36:50|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|2
1723001820000|2024-08-07 03:37:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|35
1723001830000|2024-08-07 03:37:10|10895.5|10893.5|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|35
1723001840000|2024-08-07 03:37:20|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10895.1|10893.1|38
1723001850000|2024-08-07 03:37:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|13
1723001860000|2024-08-07 03:37:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|44
1723001890000|2024-08-07 03:38:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|6
1723001900000|2024-08-07 03:38:20|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|28
1723001910000|2024-08-07 03:38:30|10896.7|10894.7|10896.3|10894.3|10896.7|10894.7|10896.3|10894.3|11
1723001920000|2024-08-07 03:38:40|10895.9|10893.9|10896.3|10894.3|10896.3|10894.3|10895.9|10893.9|2
1723001940000|2024-08-07 03:39:00|10895.9|10893.9|10896.3|10894.3|10896.3|10894.3|10895.9|10893.9|8
1723001950000|2024-08-07 03:39:10|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|1
1723001970000|2024-08-07 03:39:30|||||||||139
1723001980000|2024-08-07 03:39:40|||||||||1
1723002020000|2024-08-07 03:40:20|||||||||2
1723002030000|2024-08-07 03:40:30|||||||||1
1723002050000|2024-08-07 03:40:50|||||||||1
1723002100000|2024-08-07 03:41:40|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|17
1723002110000|2024-08-07 03:41:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|10
1723002120000|2024-08-07 03:42:00|||||||||13
1723002130000|2024-08-07 03:42:10|||||||||4
1723002160000|2024-08-07 03:42:40|10896.3|10894.3|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|8
1723002170000|2024-08-07 03:42:50|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|7
1723002180000|2024-08-07 03:43:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|8
1723002200000|2024-08-07 03:43:20|||||||||21
1723002230000|2024-08-07 03:43:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|45
1723002240000|2024-08-07 03:44:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|9
1723002250000|2024-08-07 03:44:10|10895.9|10893.9|10896.3|10894.3|10896.3|10894.3|10895.9|10893.9|22
1723002270000|2024-08-07 03:44:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|1
1723002280000|2024-08-07 03:44:40|||||||||1
1723002310000|2024-08-07 03:45:10|||||||||15
1723002320000|2024-08-07 03:45:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|20
1723002360000|2024-08-07 03:46:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|22
1723002370000|2024-08-07 03:46:10|10895.9|10893.9|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|10
1723002380000|2024-08-07 03:46:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|18
1723002390000|2024-08-07 03:46:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|6
1723002400000|2024-08-07 03:46:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|12
1723002420000|2024-08-07 03:47:00|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|71
1723002460000|2024-08-07 03:47:40|||||||||3
1723002470000|2024-08-07 03:47:50|||||||||2
1723002490000|2024-08-07 03:48:10|||||||||1
1723002500000|2024-08-07 03:48:20|||||||||11
1723002540000|2024-08-07 03:49:00|||||||||2
1723002550000|2024-08-07 03:49:10|||||||||20
1723002570000|2024-08-07 03:49:30|||||||||32
1723002580000|2024-08-07 03:49:40|||||||||66
1723002590000|2024-08-07 03:49:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|48
1723002600000|2024-08-07 03:50:00|||||||||45
1723002620000|2024-08-07 03:50:20|||||||||23
1723002690000|2024-08-07 03:51:30|||||||||6
1723002700000|2024-08-07 03:51:40|||||||||2
1723002710000|2024-08-07 03:51:50|10896.3|10894.3|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|70
1723002720000|2024-08-07 03:52:00|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|82
1723002750000|2024-08-07 03:52:30|||||||||2
1723002760000|2024-08-07 03:52:40|||||||||2
1723002770000|2024-08-07 03:52:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|59
1723002780000|2024-08-07 03:53:00|||||||||1
1723002790000|2024-08-07 03:53:10|||||||||12
1723002830000|2024-08-07 03:53:50|||||||||2
1723002920000|2024-08-07 03:55:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|16
1723002930000|2024-08-07 03:55:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|31
1723002940000|2024-08-07 03:55:40|||||||||2
1723002950000|2024-08-07 03:55:50|||||||||1
1723002970000|2024-08-07 03:56:10|||||||||17
1723003000000|2024-08-07 03:56:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|180
1723003010000|2024-08-07 03:56:50|10895.1|10893.1|10895.5|10893.5|10895.5|10893.5|10895.1|10893.1|38
1723003020000|2024-08-07 03:57:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|0
1723003050000|2024-08-07 03:57:30|||||||||100
1723003080000|2024-08-07 03:58:00|||||||||1
1723003190000|2024-08-07 03:59:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|174
1723003200000|2024-08-07 04:00:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|107
1723003220000|2024-08-07 04:00:20|||||||||3
1723003230000|2024-08-07 04:00:30|||||||||1
1723003240000|2024-08-07 04:00:40|||||||||5
1723003250000|2024-08-07 04:00:50|||||||||1
1723003260000|2024-08-07 04:01:00|||||||||1
1723003300000|2024-08-07 04:01:40|||||||||1
1723003310000|2024-08-07 04:01:50|||||||||2
1723003320000|2024-08-07 04:02:00|||||||||3
1723003360000|2024-08-07 04:02:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|29
1723003370000|2024-08-07 04:02:50|||||||||2
1723003440000|2024-08-07 04:04:00|||||||||59
1723003450000|2024-08-07 04:04:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|21
1723003470000|2024-08-07 04:04:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|60
1723003480000|2024-08-07 04:04:40|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|3
1723003500000|2024-08-07 04:05:00|||||||||1
1723003510000|2024-08-07 04:05:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|13
1723003530000|2024-08-07 04:05:30|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|6
1723003560000|2024-08-07 04:06:00|10894.4|10892.4|10894.8|10892.8|10894.8|10892.8|10894.4|10892.4|19
1723003570000|2024-08-07 04:06:10|10894.4|10892.4|10894.8|10892.8|10894.8|10892.8|10894.4|10892.4|7
1723003580000|2024-08-07 04:06:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|0
1723003600000|2024-08-07 04:06:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|60
1723003680000|2024-08-07 04:08:00|||||||||6
1723003690000|2024-08-07 04:08:10|||||||||1
1723003710000|2024-08-07 04:08:30|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|15
1723003720000|2024-08-07 04:08:40|10895.1|10893.1|10894.8|10892.8|10895.1|10893.1|10894.8|10892.8|17
1723003730000|2024-08-07 04:08:50|||||||||1
1723003740000|2024-08-07 04:09:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|6
1723003750000|2024-08-07 04:09:10|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|8
1723003760000|2024-08-07 04:09:20|10895.1|10893.1|10894.8|10892.8|10895.1|10893.1|10894.8|10892.8|4
1723003800000|2024-08-07 04:10:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|3
1723003810000|2024-08-07 04:10:10|||||||||12
1723003820000|2024-08-07 04:10:20|||||||||2
1723003830000|2024-08-07 04:10:30|||||||||5
1723003850000|2024-08-07 04:10:50|||||||||2
1723003910000|2024-08-07 04:11:50|||||||||2
1723003930000|2024-08-07 04:12:10|||||||||1
1723003960000|2024-08-07 04:12:40|||||||||1
1723003970000|2024-08-07 04:12:50|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.8|10892.8|18
1723003990000|2024-08-07 04:13:10|||||||||1
1723004010000|2024-08-07 04:13:30|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|20
1723004020000|2024-08-07 04:13:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|48
1723004030000|2024-08-07 04:13:50|||||||||14
1723004040000|2024-08-07 04:14:00|||||||||5
1723004050000|2024-08-07 04:14:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|19
1723004070000|2024-08-07 04:14:30|||||||||2
1723004080000|2024-08-07 04:14:40|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|32
1723004090000|2024-08-07 04:14:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|2
1723004100000|2024-08-07 04:15:00|||||||||2
1723004110000|2024-08-07 04:15:10|||||||||5
1723004130000|2024-08-07 04:15:30|||||||||127
1723004140000|2024-08-07 04:15:40|||||||||3
1723004150000|2024-08-07 04:15:50|||||||||18
1723004170000|2024-08-07 04:16:10|||||||||72
1723004190000|2024-08-07 04:16:30|||||||||2
1723004200000|2024-08-07 04:16:40|||||||||3
1723004210000|2024-08-07 04:16:50|||||||||1
1723004220000|2024-08-07 04:17:00|||||||||6
1723004230000|2024-08-07 04:17:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|33
1723004250000|2024-08-07 04:17:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|15
1723004260000|2024-08-07 04:17:40|||||||||3
1723004270000|2024-08-07 04:17:50|||||||||5
1723004280000|2024-08-07 04:18:00|||||||||1
1723004290000|2024-08-07 04:18:10|||||||||47
1723004300000|2024-08-07 04:18:20|||||||||3
1723004330000|2024-08-07 04:18:50|||||||||9
1723004360000|2024-08-07 04:19:20|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|75
1723004370000|2024-08-07 04:19:30|||||||||11
1723004380000|2024-08-07 04:19:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|16
1723004390000|2024-08-07 04:19:50|||||||||2
1723004400000|2024-08-07 04:20:00|||||||||2
1723004420000|2024-08-07 04:20:20|||||||||4
1723004430000|2024-08-07 04:20:30|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.8|10892.8|6
1723004440000|2024-08-07 04:20:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|35
1723004450000|2024-08-07 04:20:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|11
1723004460000|2024-08-07 04:21:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|9
1723004470000|2024-08-07 04:21:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|48
1723004490000|2024-08-07 04:21:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|133
1723004500000|2024-08-07 04:21:40|||||||||4
1723004510000|2024-08-07 04:21:50|||||||||11
1723004530000|2024-08-07 04:22:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|27
1723004540000|2024-08-07 04:22:20|||||||||5
1723004550000|2024-08-07 04:22:30|10892.8|10890.8|10893.2|10891.2|10893.2|10891.2|10892.8|10890.8|23
1723004560000|2024-08-07 04:22:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|5
1723004590000|2024-08-07 04:23:10|||||||||5
1723004620000|2024-08-07 04:23:40|10894|10892|10894.4|10892.4|10894.4|10892.4|10894|10892|61
1723004650000|2024-08-07 04:24:10|10894|10892|10894|10892|10894|10892|10894|10892|20
1723004660000|2024-08-07 04:24:20|10893.6|10891.6|10893.6|10891.6|10894|10892|10893.6|10891.6|4
1723004670000|2024-08-07 04:24:30|10894|10892|10894|10892|10894|10892|10894|10892|7
1723004680000|2024-08-07 04:24:40|10893.6|10891.6|10894|10892|10894|10892|10893.6|10891.6|17
1723004690000|2024-08-07 04:24:50|10893.6|10891.6|10893.6|10891.6|10894|10892|10893.6|10891.6|6
1723004700000|2024-08-07 04:25:00|10894|10892|10894|10892|10894|10892|10894|10892|4
1723004720000|2024-08-07 04:25:20|10893.6|10891.6|10894|10892|10894|10892|10893.6|10891.6|23
1723004730000|2024-08-07 04:25:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|21
1723004740000|2024-08-07 04:25:40|10894|10892|10893.6|10891.6|10894|10892|10893.6|10891.6|4
1723004760000|2024-08-07 04:26:00|||||||||2
1723004780000|2024-08-07 04:26:20|||||||||6
1723004820000|2024-08-07 04:27:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|113
1723004830000|2024-08-07 04:27:10|10893.6|10891.6|10894|10892|10894|10892|10893.6|10891.6|44
1723004840000|2024-08-07 04:27:20|10893.6|10891.6|10894|10892|10894|10892|10893.6|10891.6|9
1723004850000|2024-08-07 04:27:30|10893.6|10891.6|10894|10892|10894|10892|10893.6|10891.6|18
1723004870000|2024-08-07 04:27:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|0
1723004880000|2024-08-07 04:28:00|10894|10892|10894|10892|10894|10892|10894|10892|6
1723004890000|2024-08-07 04:28:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|0
1723004910000|2024-08-07 04:28:30|10893.6|10891.6|10894|10892|10894|10892|10893.6|10891.6|7
1723004920000|2024-08-07 04:28:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|33
1723004930000|2024-08-07 04:28:50|||||||||1
1723004940000|2024-08-07 04:29:00|10893.6|10891.6|10894|10892|10894|10892|10893.6|10891.6|34
1723004950000|2024-08-07 04:29:10|||||||||3
1723004960000|2024-08-07 04:29:20|10894.4|10892.4|10894|10892|10894.4|10892.4|10893.6|10891.6|3
1723004970000|2024-08-07 04:29:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|0
1723004990000|2024-08-07 04:29:50|||||||||6
1723005000000|2024-08-07 04:30:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|86
1723005010000|2024-08-07 04:30:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|62
1723005020000|2024-08-07 04:30:20|10892|10890|10892|10890|10892|10890|10892|10890|22
1723005030000|2024-08-07 04:30:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|163
1723005040000|2024-08-07 04:30:40|10891.6|10889.6|10891.6|10889.6|10891.6|10889.6|10891.6|10889.6|72
1723005050000|2024-08-07 04:30:50|10891.2|10889.2|10891.6|10889.6|10892|10890|10891.2|10889.2|44
1723005060000|2024-08-07 04:31:00|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|107
1723005070000|2024-08-07 04:31:10|10892|10890|10892|10890|10892|10890|10892|10890|47
1723005110000|2024-08-07 04:31:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|41
1723005150000|2024-08-07 04:32:30|||||||||1
1723005160000|2024-08-07 04:32:40|||||||||11
1723005170000|2024-08-07 04:32:50|||||||||2
1723005180000|2024-08-07 04:33:00|||||||||75
1723005190000|2024-08-07 04:33:10|||||||||52
1723005200000|2024-08-07 04:33:20|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|27
1723005220000|2024-08-07 04:33:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|102
1723005230000|2024-08-07 04:33:50|||||||||24
1723005240000|2024-08-07 04:34:00|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|16
1723005250000|2024-08-07 04:34:10|||||||||230
1723005260000|2024-08-07 04:34:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|191
1723005270000|2024-08-07 04:34:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|33
1723005280000|2024-08-07 04:34:40|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|3
1723005290000|2024-08-07 04:34:50|||||||||2
1723005310000|2024-08-07 04:35:10|||||||||62
1723005320000|2024-08-07 04:35:20|||||||||2
1723005330000|2024-08-07 04:35:30|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|54
1723005340000|2024-08-07 04:35:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|12
1723005350000|2024-08-07 04:35:50|||||||||34
1723005360000|2024-08-07 04:36:00|||||||||39
1723005380000|2024-08-07 04:36:20|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|39
1723005390000|2024-08-07 04:36:30|||||||||2
1723005410000|2024-08-07 04:36:50|||||||||2
1723005420000|2024-08-07 04:37:00|||||||||2
1723005440000|2024-08-07 04:37:20|||||||||1
1723005450000|2024-08-07 04:37:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|180
1723005460000|2024-08-07 04:37:40|10892.8|10890.8|10893.2|10891.2|10893.2|10891.2|10892.8|10890.8|15
1723005470000|2024-08-07 04:37:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|0
1723005480000|2024-08-07 04:38:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|9
1723005490000|2024-08-07 04:38:10|||||||||1
1723005520000|2024-08-07 04:38:40|||||||||4
1723005530000|2024-08-07 04:38:50|||||||||2
1723005540000|2024-08-07 04:39:00|||||||||27
1723005550000|2024-08-07 04:39:10|||||||||1
1723005560000|2024-08-07 04:39:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|58
1723005600000|2024-08-07 04:40:00|||||||||23
1723005610000|2024-08-07 04:40:10|||||||||1
1723005650000|2024-08-07 04:40:50|||||||||101
1723005670000|2024-08-07 04:41:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10
1723005690000|2024-08-07 04:41:30|||||||||5
1723005710000|2024-08-07 04:41:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|44
1723005720000|2024-08-07 04:42:00|||||||||2
1723005730000|2024-08-07 04:42:10|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|51
1723005760000|2024-08-07 04:42:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1
1723005770000|2024-08-07 04:42:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|28
1723005780000|2024-08-07 04:43:00|||||||||5
1723005790000|2024-08-07 04:43:10|||||||||5
1723005800000|2024-08-07 04:43:20|||||||||16
1723005810000|2024-08-07 04:43:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|24
1723005850000|2024-08-07 04:44:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|105
1723005900000|2024-08-07 04:45:00|||||||||107
1723005920000|2024-08-07 04:45:20|10894|10892|10894|10892|10894|10892|10894|10892|6
1723005930000|2024-08-07 04:45:30|10894.4|10892.4|10894|10892|10894.4|10892.4|10893.6|10891.6|18
1723005940000|2024-08-07 04:45:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|4
1723005950000|2024-08-07 04:45:50|||||||||1
1723005960000|2024-08-07 04:46:00|||||||||1
1723006000000|2024-08-07 04:46:40|||||||||16
1723006010000|2024-08-07 04:46:50|||||||||1
1723006030000|2024-08-07 04:47:10|||||||||3
1723006040000|2024-08-07 04:47:20|||||||||1
1723006070000|2024-08-07 04:47:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|16
1723006080000|2024-08-07 04:48:00|10894|10892|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|77
1723006090000|2024-08-07 04:48:10|||||||||2
1723006120000|2024-08-07 04:48:40|||||||||44
1723006130000|2024-08-07 04:48:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|47
1723006160000|2024-08-07 04:49:20|||||||||1
1723006170000|2024-08-07 04:49:30|||||||||406
1723006190000|2024-08-07 04:49:50|||||||||2
1723006220000|2024-08-07 04:50:20|||||||||3
1723006270000|2024-08-07 04:51:10|||||||||1
1723006290000|2024-08-07 04:51:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|7
1723006310000|2024-08-07 04:51:50|||||||||3
1723006320000|2024-08-07 04:52:00|||||||||2
1723006330000|2024-08-07 04:52:10|||||||||67
1723006370000|2024-08-07 04:52:50|||||||||3
1723006390000|2024-08-07 04:53:10|||||||||1
1723006450000|2024-08-07 04:54:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|165
1723006480000|2024-08-07 04:54:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|35
1723006490000|2024-08-07 04:54:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|18
1723006500000|2024-08-07 04:55:00|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|32
1723006510000|2024-08-07 04:55:10|||||||||42
1723006520000|2024-08-07 04:55:20|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|19
1723006530000|2024-08-07 04:55:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.2|10891.2|26
1723006540000|2024-08-07 04:55:40|||||||||15
1723006570000|2024-08-07 04:56:10|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|38
1723006580000|2024-08-07 04:56:20|||||||||2
1723006590000|2024-08-07 04:56:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|8
1723006610000|2024-08-07 04:56:50|||||||||81
1723006620000|2024-08-07 04:57:00|||||||||30
1723006670000|2024-08-07 04:57:50|||||||||32
1723006680000|2024-08-07 04:58:00|10894.4|10892.4|10894|10892|10894.4|10892.4|10893.6|10891.6|68
1723006690000|2024-08-07 04:58:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|2
1723006770000|2024-08-07 04:59:30|||||||||22
1723006780000|2024-08-07 04:59:40|10894|10892|10893.6|10891.6|10894|10892|10893.6|10891.6|6
1723006790000|2024-08-07 04:59:50|||||||||14
1723006800000|2024-08-07 05:00:00|10894|10892|10894|10892|10894|10892|10894|10892|30
1723006810000|2024-08-07 05:00:10|10893.6|10891.6|10894|10892|10894|10892|10893.6|10891.6|22
1723006820000|2024-08-07 05:00:20|10893.6|10891.6|10894|10892|10894.4|10892.4|10893.6|10891.6|15
1723006850000|2024-08-07 05:00:50|||||||||1
1723006860000|2024-08-07 05:01:00|10894.4|10892.4|10894|10892|10894.4|10892.4|10894|10892|2
1723006880000|2024-08-07 05:01:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|0
1723006910000|2024-08-07 05:01:50|10894|10892|10894|10892|10894|10892|10894|10892|47
1723006920000|2024-08-07 05:02:00|10894.4|10892.4|10894|10892|10894.4|10892.4|10894|10892|5
1723006930000|2024-08-07 05:02:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|2
1723006940000|2024-08-07 05:02:20|||||||||6
1723006950000|2024-08-07 05:02:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|49
1723006960000|2024-08-07 05:02:40|||||||||3
1723006980000|2024-08-07 05:03:00|||||||||3
1723006990000|2024-08-07 05:03:10|||||||||7
1723007000000|2024-08-07 05:03:20|||||||||15
1723007020000|2024-08-07 05:03:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|71
1723007030000|2024-08-07 05:03:50|||||||||32
1723007040000|2024-08-07 05:04:00|||||||||44
1723007050000|2024-08-07 05:04:10|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|33
1723007070000|2024-08-07 05:04:30|||||||||22
1723007090000|2024-08-07 05:04:50|||||||||10
1723007130000|2024-08-07 05:05:30|10892|10890|10892.4|10890.4|10892.4|10890.4|10892|10890|60
1723007140000|2024-08-07 05:05:40|10892|10890|10892|10890|10892|10890|10892|10890|0
1723007150000|2024-08-07 05:05:50|||||||||1
1723007160000|2024-08-07 05:06:00|||||||||2
1723007170000|2024-08-07 05:06:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|11
1723007190000|2024-08-07 05:06:30|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|7
1723007220000|2024-08-07 05:07:00|10892|10890|10892.4|10890.4|10892.8|10890.8|10892|10890|14
1723007230000|2024-08-07 05:07:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|15
1723007240000|2024-08-07 05:07:20|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|10892|10890|21
1723007260000|2024-08-07 05:07:40|||||||||14
1723007270000|2024-08-07 05:07:50|10892|10890|10892|10890|10892|10890|10892|10890|13
1723007280000|2024-08-07 05:08:00|10892.4|10890.4|10891.6|10889.6|10892.4|10890.4|10891.6|10889.6|75
1723007290000|2024-08-07 05:08:10|10892|10890|10892|10890|10892|10890|10892|10890|0
1723007300000|2024-08-07 05:08:20|10891.6|10889.6|10892|10890|10892|10890|10891.2|10889.2|20
1723007310000|2024-08-07 05:08:30|||||||||22
1723007370000|2024-08-07 05:09:30|||||||||10
1723007390000|2024-08-07 05:09:50|||||||||19
1723007400000|2024-08-07 05:10:00|||||||||1
1723007410000|2024-08-07 05:10:10|||||||||28
1723007420000|2024-08-07 05:10:20|||||||||54
1723007430000|2024-08-07 05:10:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|15
1723007440000|2024-08-07 05:10:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|69
1723007450000|2024-08-07 05:10:50|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|14
1723007460000|2024-08-07 05:11:00|||||||||4
1723007480000|2024-08-07 05:11:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|55
1723007490000|2024-08-07 05:11:30|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|38
1723007500000|2024-08-07 05:11:40|||||||||11
1723007520000|2024-08-07 05:12:00|||||||||1
1723007530000|2024-08-07 05:12:10|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|128
1723007540000|2024-08-07 05:12:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|6
1723007560000|2024-08-07 05:12:40|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|248
1723007570000|2024-08-07 05:12:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|23
1723007580000|2024-08-07 05:13:00|10894|10892|10894|10892|10894|10892|10894|10892|2
1723007590000|2024-08-07 05:13:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|0
1723007600000|2024-08-07 05:13:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|48
1723007630000|2024-08-07 05:13:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|32
1723007640000|2024-08-07 05:14:00|10894|10892|10894.4|10892.4|10894.4|10892.4|10894|10892|14
1723007650000|2024-08-07 05:14:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|325
1723007660000|2024-08-07 05:14:20|10894.4|10892.4|10894.8|10892.8|10894.8|10892.8|10894.4|10892.4|8
1723007670000|2024-08-07 05:14:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|0
1723007690000|2024-08-07 05:14:50|||||||||26
1723007700000|2024-08-07 05:15:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|30
1723007730000|2024-08-07 05:15:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|3
1723007740000|2024-08-07 05:15:40|||||||||100
1723007750000|2024-08-07 05:15:50|||||||||2
1723007770000|2024-08-07 05:16:10|||||||||62
1723007780000|2024-08-07 05:16:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|29
1723007810000|2024-08-07 05:16:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|223
1723007820000|2024-08-07 05:17:00|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|108
1723007830000|2024-08-07 05:17:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|24
1723007840000|2024-08-07 05:17:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|43
1723007870000|2024-08-07 05:17:50|10894.4|10892.4|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|46
1723007880000|2024-08-07 05:18:00|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|12
1723007900000|2024-08-07 05:18:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|0
1723007930000|2024-08-07 05:18:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|12
1723007950000|2024-08-07 05:19:10|||||||||25
1723007960000|2024-08-07 05:19:20|||||||||122
1723007980000|2024-08-07 05:19:40|||||||||17
1723007990000|2024-08-07 05:19:50|||||||||51
1723008010000|2024-08-07 05:20:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|39
1723008060000|2024-08-07 05:21:00|||||||||6
1723008070000|2024-08-07 05:21:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|93
1723008080000|2024-08-07 05:21:20|||||||||51
1723008100000|2024-08-07 05:21:40|||||||||5
1723008120000|2024-08-07 05:22:00|||||||||50
1723008130000|2024-08-07 05:22:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|50
1723008180000|2024-08-07 05:23:00|||||||||2
1723008200000|2024-08-07 05:23:20|||||||||102
1723008230000|2024-08-07 05:23:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|36
1723008280000|2024-08-07 05:24:40|||||||||1
1723008290000|2024-08-07 05:24:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|70
1723008300000|2024-08-07 05:25:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|3
1723008340000|2024-08-07 05:25:40|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|68
1723008350000|2024-08-07 05:25:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|5
1723008360000|2024-08-07 05:26:00|||||||||200
1723008370000|2024-08-07 05:26:10|||||||||1
1723008380000|2024-08-07 05:26:20|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|6
1723008390000|2024-08-07 05:26:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|0
1723008400000|2024-08-07 05:26:40|||||||||23
1723008410000|2024-08-07 05:26:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|127
1723008440000|2024-08-07 05:27:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|102
1723008450000|2024-08-07 05:27:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|41
1723008470000|2024-08-07 05:27:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|46
1723008500000|2024-08-07 05:28:20|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|4
1723008510000|2024-08-07 05:28:30|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|20
1723008520000|2024-08-07 05:28:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|86
1723008540000|2024-08-07 05:29:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|11
1723008550000|2024-08-07 05:29:10|||||||||1
1723008610000|2024-08-07 05:30:10|||||||||27
1723008620000|2024-08-07 05:30:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|23
1723008630000|2024-08-07 05:30:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|89
1723008640000|2024-08-07 05:30:40|||||||||1
1723008680000|2024-08-07 05:31:20|||||||||1
1723008690000|2024-08-07 05:31:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|51
1723008760000|2024-08-07 05:32:40|||||||||18
1723008780000|2024-08-07 05:33:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|64
1723008810000|2024-08-07 05:33:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|449
1723008820000|2024-08-07 05:33:40|10892|10890|10892|10890|10892|10890|10892|10890|112
1723008830000|2024-08-07 05:33:50|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|62
1723008840000|2024-08-07 05:34:00|||||||||2
1723008850000|2024-08-07 05:34:10|||||||||103
1723008860000|2024-08-07 05:34:20|||||||||9
1723008870000|2024-08-07 05:34:30|||||||||106
1723008880000|2024-08-07 05:34:40|||||||||69
1723008890000|2024-08-07 05:34:50|||||||||2
1723008920000|2024-08-07 05:35:20|||||||||25
1723008930000|2024-08-07 05:35:30|||||||||36
1723008940000|2024-08-07 05:35:40|||||||||3
1723008950000|2024-08-07 05:35:50|||||||||19
1723008960000|2024-08-07 05:36:00|||||||||55
1723008980000|2024-08-07 05:36:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|83
1723008990000|2024-08-07 05:36:30|10892|10890|10892|10890|10892|10890|10892|10890|4
1723009000000|2024-08-07 05:36:40|||||||||6
1723009010000|2024-08-07 05:36:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|25
1723009070000|2024-08-07 05:37:50|||||||||2
1723009080000|2024-08-07 05:38:00|||||||||3
1723009090000|2024-08-07 05:38:10|||||||||9
1723009100000|2024-08-07 05:38:20|||||||||15
1723009110000|2024-08-07 05:38:30|||||||||60
1723009120000|2024-08-07 05:38:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|128
1723009130000|2024-08-07 05:38:50|||||||||2
1723009140000|2024-08-07 05:39:00|10892|10890|10892|10890|10892|10890|10892|10890|13
1723009150000|2024-08-07 05:39:10|10892.4|10890.4|10892|10890|10892.4|10890.4|10892|10890|19
1723009160000|2024-08-07 05:39:20|||||||||30
1723009170000|2024-08-07 05:39:30|||||||||125
1723009180000|2024-08-07 05:39:40|||||||||2
1723009190000|2024-08-07 05:39:50|||||||||5
1723009200000|2024-08-07 05:40:00|||||||||64
1723009210000|2024-08-07 05:40:10|||||||||31
1723009220000|2024-08-07 05:40:20|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892|10890|47
1723009230000|2024-08-07 05:40:30|||||||||13
1723009240000|2024-08-07 05:40:40|10892|10890|10892.4|10890.4|10892.4|10890.4|10892|10890|61
1723009250000|2024-08-07 05:40:50|10892.8|10890.8|10892.4|10890.4|10892.8|10890.8|10892|10890|11
1723009260000|2024-08-07 05:41:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|2
1723009290000|2024-08-07 05:41:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|19
1723009300000|2024-08-07 05:41:40|||||||||1
1723009330000|2024-08-07 05:42:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|180
1723009360000|2024-08-07 05:42:40|10894|10892|10894.4|10892.4|10894.4|10892.4|10894|10892|16
1723009370000|2024-08-07 05:42:50|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|288
1723009380000|2024-08-07 05:43:00|||||||||3
1723009400000|2024-08-07 05:43:20|||||||||4
1723009410000|2024-08-07 05:43:30|||||||||2
1723009420000|2024-08-07 05:43:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|51
1723009430000|2024-08-07 05:43:50|||||||||201
1723009460000|2024-08-07 05:44:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|136
1723009470000|2024-08-07 05:44:30|||||||||8
1723009480000|2024-08-07 05:44:40|||||||||9
1723009490000|2024-08-07 05:44:50|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|196
1723009500000|2024-08-07 05:45:00|||||||||17
1723009510000|2024-08-07 05:45:10|||||||||12
1723009520000|2024-08-07 05:45:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|63
1723009540000|2024-08-07 05:45:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|35
1723009560000|2024-08-07 05:46:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|58
1723009570000|2024-08-07 05:46:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|18
1723009610000|2024-08-07 05:46:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|8
1723009620000|2024-08-07 05:47:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|37
1723009640000|2024-08-07 05:47:20|||||||||3
1723009650000|2024-08-07 05:47:30|||||||||1
1723009660000|2024-08-07 05:47:40|||||||||6
1723009680000|2024-08-07 05:48:00|||||||||12
1723009690000|2024-08-07 05:48:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|21
1723009700000|2024-08-07 05:48:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|131
1723009720000|2024-08-07 05:48:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|57
1723009730000|2024-08-07 05:48:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|13
1723009740000|2024-08-07 05:49:00|10895.1|10893.1|10895.5|10893.5|10895.9|10893.9|10895.1|10893.1|16
1723009750000|2024-08-07 05:49:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|0
1723009790000|2024-08-07 05:49:50|10896.3|10894.3|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|47
1723009800000|2024-08-07 05:50:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|21
1723009870000|2024-08-07 05:51:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|13
1723009880000|2024-08-07 05:51:20|||||||||1
1723009890000|2024-08-07 05:51:30|||||||||105
1723009900000|2024-08-07 05:51:40|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|78
1723009910000|2024-08-07 05:51:50|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|6
1723009930000|2024-08-07 05:52:10|||||||||3
1723009950000|2024-08-07 05:52:30|||||||||31
1723009960000|2024-08-07 05:52:40|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|75
1723009970000|2024-08-07 05:52:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|23
1723009980000|2024-08-07 05:53:00|||||||||10
1723009990000|2024-08-07 05:53:10|||||||||1
1723010000000|2024-08-07 05:53:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|92
1723010010000|2024-08-07 05:53:30|||||||||13
1723010020000|2024-08-07 05:53:40|||||||||35
1723010040000|2024-08-07 05:54:00|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|46
1723010080000|2024-08-07 05:54:40|||||||||11
1723010140000|2024-08-07 05:55:40|||||||||67
1723010150000|2024-08-07 05:55:50|||||||||1
1723010180000|2024-08-07 05:56:20|||||||||1
1723010190000|2024-08-07 05:56:30|||||||||9
1723010230000|2024-08-07 05:57:10|||||||||77
1723010240000|2024-08-07 05:57:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|40
1723010250000|2024-08-07 05:57:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|4
1723010270000|2024-08-07 05:57:50|||||||||2
1723010280000|2024-08-07 05:58:00|||||||||7
1723010290000|2024-08-07 05:58:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|29
1723010300000|2024-08-07 05:58:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|9
1723010330000|2024-08-07 05:58:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|8
1723010350000|2024-08-07 05:59:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|5
1723010360000|2024-08-07 05:59:20|10897.5|10895.5|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|19
1723010370000|2024-08-07 05:59:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|4
1723010380000|2024-08-07 05:59:40|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|10
1723010390000|2024-08-07 05:59:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|148
1723010400000|2024-08-07 06:00:00|10898.3|10896.3|10899.8|10897.8|10899.8|10897.8|10898.3|10896.3|287
1723010410000|2024-08-07 06:00:10|10899|10897|10899|10897|10899|10897|10899|10897|110
1723010420000|2024-08-07 06:00:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|17
1723010430000|2024-08-07 06:00:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|100
1723010440000|2024-08-07 06:00:40|||||||||101
1723010450000|2024-08-07 06:00:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|140
1723010460000|2024-08-07 06:01:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|94
1723010470000|2024-08-07 06:01:10|||||||||143
1723010480000|2024-08-07 06:01:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|54
1723010490000|2024-08-07 06:01:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|50
1723010500000|2024-08-07 06:01:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|87
1723010510000|2024-08-07 06:01:50|||||||||2
1723010520000|2024-08-07 06:02:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|69
1723010530000|2024-08-07 06:02:10|10898.7|10896.7|10898.7|10896.7|10899|10897|10898.3|10896.3|155
1723010540000|2024-08-07 06:02:20|10899|10897|10899|10897|10899|10897|10899|10897|3
1723010550000|2024-08-07 06:02:30|10898.7|10896.7|10899|10897|10899|10897|10898.3|10896.3|33
1723010560000|2024-08-07 06:02:40|||||||||30
1723010570000|2024-08-07 06:02:50|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|13
1723010580000|2024-08-07 06:03:00|10899|10897|10899|10897|10899|10897|10898.7|10896.7|7
1723010590000|2024-08-07 06:03:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|41
1723010610000|2024-08-07 06:03:30|10898.7|10896.7|10899|10897|10899|10897|10898.7|10896.7|36
1723010620000|2024-08-07 06:03:40|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|41
1723010630000|2024-08-07 06:03:50|||||||||26
1723010640000|2024-08-07 06:04:00|||||||||36
1723010650000|2024-08-07 06:04:10|||||||||17
1723010660000|2024-08-07 06:04:20|10899|10897|10899|10897|10899|10897|10899|10897|48
1723010670000|2024-08-07 06:04:30|10898.3|10896.3|10899.8|10897.8|10899.8|10897.8|10898.3|10896.3|57
1723010680000|2024-08-07 06:04:40|10899|10897|10899|10897|10899|10897|10899|10897|54
1723010700000|2024-08-07 06:05:00|||||||||3
1723010710000|2024-08-07 06:05:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|75
1723010730000|2024-08-07 06:05:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|38
1723010780000|2024-08-07 06:06:20|||||||||136
1723010820000|2024-08-07 06:07:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|297
1723010830000|2024-08-07 06:07:10|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|21
1723010840000|2024-08-07 06:07:20|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899|10897|195
1723010850000|2024-08-07 06:07:30|||||||||1
1723010860000|2024-08-07 06:07:40|||||||||9
1723010870000|2024-08-07 06:07:50|10899.4|10897.4|10899|10897|10899.4|10897.4|10899|10897|13
1723010880000|2024-08-07 06:08:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|89
1723010890000|2024-08-07 06:08:10|10899|10897|10899|10897|10899|10897|10899|10897|86
1723010900000|2024-08-07 06:08:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|34
1723010910000|2024-08-07 06:08:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|9
1723010920000|2024-08-07 06:08:40|10899.4|10897.4|10899|10897|10899.4|10897.4|10899|10897|13
1723010930000|2024-08-07 06:08:50|||||||||4
1723010940000|2024-08-07 06:09:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.4|10897.4|8
1723010950000|2024-08-07 06:09:10|10899|10897|10899|10897|10899|10897|10899|10897|2
1723010960000|2024-08-07 06:09:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|9
1723010970000|2024-08-07 06:09:30|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|16
1723010980000|2024-08-07 06:09:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|293
1723010990000|2024-08-07 06:09:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|7
1723011000000|2024-08-07 06:10:00|||||||||3
1723011010000|2024-08-07 06:10:10|||||||||1
1723011020000|2024-08-07 06:10:20|||||||||2
1723011030000|2024-08-07 06:10:30|||||||||2
1723011050000|2024-08-07 06:10:50|||||||||24
1723011060000|2024-08-07 06:11:00|||||||||2
1723011070000|2024-08-07 06:11:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|31
1723011080000|2024-08-07 06:11:20|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|116
1723011090000|2024-08-07 06:11:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|7
1723011100000|2024-08-07 06:11:40|||||||||1
1723011110000|2024-08-07 06:11:50|||||||||6
1723011130000|2024-08-07 06:12:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|430
1723011150000|2024-08-07 06:12:30|10901.8|10899.8|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|96
1723011170000|2024-08-07 06:12:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|165
1723011190000|2024-08-07 06:13:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|113
1723011220000|2024-08-07 06:13:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|190
1723011230000|2024-08-07 06:13:50|||||||||154
1723011240000|2024-08-07 06:14:00|||||||||59
1723011250000|2024-08-07 06:14:10|||||||||15
1723011260000|2024-08-07 06:14:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|176
1723011270000|2024-08-07 06:14:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|280
1723011280000|2024-08-07 06:14:40|||||||||9
1723011290000|2024-08-07 06:14:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|103
1723011300000|2024-08-07 06:15:00|10904.1|10902.1|10905.3|10903.3|10905.3|10903.3|10904.1|10902.1|346
1723011310000|2024-08-07 06:15:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|400
1723011320000|2024-08-07 06:15:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|378
1723011330000|2024-08-07 06:15:30|10903|10901|10903|10901|10903.7|10901.7|10903|10901|316
1723011340000|2024-08-07 06:15:40|10903.7|10901.7|10905.3|10903.3|10905.3|10903.3|10903.7|10901.7|207
1723011350000|2024-08-07 06:15:50|||||||||309
1723011360000|2024-08-07 06:16:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|76
1723011370000|2024-08-07 06:16:10|||||||||49
1723011380000|2024-08-07 06:16:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|179
1723011390000|2024-08-07 06:16:30|10906.5|10904.5|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|112
1723011400000|2024-08-07 06:16:40|||||||||58
1723011410000|2024-08-07 06:16:50|||||||||25
1723011420000|2024-08-07 06:17:00|||||||||6
1723011460000|2024-08-07 06:17:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|11
1723011480000|2024-08-07 06:18:00|||||||||1
1723011490000|2024-08-07 06:18:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|137
1723011500000|2024-08-07 06:18:20|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|768
1723011510000|2024-08-07 06:18:30|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10904.9|10902.9|364
1723011520000|2024-08-07 06:18:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|35
1723011530000|2024-08-07 06:18:50|||||||||27
1723011540000|2024-08-07 06:19:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|105
1723011550000|2024-08-07 06:19:10|||||||||4
1723011560000|2024-08-07 06:19:20|||||||||54
1723011570000|2024-08-07 06:19:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|3
1723011580000|2024-08-07 06:19:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10
1723011590000|2024-08-07 06:19:50|||||||||2
1723011630000|2024-08-07 06:20:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|392
1723011640000|2024-08-07 06:20:40|10906.5|10904.5|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|90
1723011650000|2024-08-07 06:20:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|293
1723011660000|2024-08-07 06:21:00|||||||||150
1723011670000|2024-08-07 06:21:10|||||||||1
1723011680000|2024-08-07 06:21:20|||||||||98
1723011690000|2024-08-07 06:21:30|||||||||65
1723011710000|2024-08-07 06:21:50|||||||||9
1723011720000|2024-08-07 06:22:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|137
1723011730000|2024-08-07 06:22:10|||||||||15
1723011740000|2024-08-07 06:22:20|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|42
1723011750000|2024-08-07 06:22:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|9
1723011760000|2024-08-07 06:22:40|||||||||1
1723011770000|2024-08-07 06:22:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|18
1723011790000|2024-08-07 06:23:10|||||||||243
1723011800000|2024-08-07 06:23:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|110
1723011810000|2024-08-07 06:23:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|159
1723011840000|2024-08-07 06:24:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|22
1723011900000|2024-08-07 06:25:00|||||||||31
1723011910000|2024-08-07 06:25:10|||||||||345
1723011920000|2024-08-07 06:25:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|155
1723011940000|2024-08-07 06:25:40|||||||||16
1723011950000|2024-08-07 06:25:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|95
1723011960000|2024-08-07 06:26:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|336
1723011970000|2024-08-07 06:26:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|22
1723011990000|2024-08-07 06:26:30|||||||||24
1723012000000|2024-08-07 06:26:40|||||||||76
1723012010000|2024-08-07 06:26:50|||||||||1
1723012020000|2024-08-07 06:27:00|||||||||15
1723012030000|2024-08-07 06:27:10|||||||||25
1723012040000|2024-08-07 06:27:20|||||||||5
1723012070000|2024-08-07 06:27:50|||||||||41
1723012080000|2024-08-07 06:28:00|||||||||20
1723012090000|2024-08-07 06:28:10|||||||||2
1723012120000|2024-08-07 06:28:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|199
1723012140000|2024-08-07 06:29:00|||||||||1
1723012150000|2024-08-07 06:29:10|||||||||2
1723012160000|2024-08-07 06:29:20|||||||||111
1723012170000|2024-08-07 06:29:30|||||||||11
1723012180000|2024-08-07 06:29:40|||||||||19
1723012190000|2024-08-07 06:29:50|||||||||15
1723012200000|2024-08-07 06:30:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|365
1723012210000|2024-08-07 06:30:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|17
1723012220000|2024-08-07 06:30:20|10903|10901|10903|10901|10903|10901|10903|10901|70
1723012250000|2024-08-07 06:30:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|6
1723012270000|2024-08-07 06:31:10|||||||||2
1723012280000|2024-08-07 06:31:20|10903|10901|10903|10901|10903|10901|10903|10901|14
1723012290000|2024-08-07 06:31:30|||||||||14
1723012300000|2024-08-07 06:31:40|||||||||25
1723012310000|2024-08-07 06:31:50|||||||||1
1723012320000|2024-08-07 06:32:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|50
1723012330000|2024-08-07 06:32:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|32
1723012340000|2024-08-07 06:32:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|239
1723012360000|2024-08-07 06:32:40|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|16
1723012370000|2024-08-07 06:32:50|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|12
1723012380000|2024-08-07 06:33:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|6
1723012390000|2024-08-07 06:33:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|44
1723012400000|2024-08-07 06:33:20|||||||||4
1723012420000|2024-08-07 06:33:40|||||||||1
1723012430000|2024-08-07 06:33:50|||||||||60
1723012460000|2024-08-07 06:34:20|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|91
1723012480000|2024-08-07 06:34:40|10902.6|10900.6|10903|10901|10903|10901|10902.6|10900.6|114
1723012490000|2024-08-07 06:34:50|||||||||19
1723012510000|2024-08-07 06:35:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|215
1723012530000|2024-08-07 06:35:30|10904.5|10902.5|10904.1|10902.1|10904.5|10902.5|10903.7|10901.7|105
1723012540000|2024-08-07 06:35:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|2
1723012550000|2024-08-07 06:35:50|||||||||2
1723012560000|2024-08-07 06:36:00|||||||||30
1723012570000|2024-08-07 06:36:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|94
1723012580000|2024-08-07 06:36:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|196
1723012610000|2024-08-07 06:36:50|10903|10901|10903|10901|10903|10901|10903|10901|327
1723012620000|2024-08-07 06:37:00|||||||||46
1723012640000|2024-08-07 06:37:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|160
1723012650000|2024-08-07 06:37:30|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|146
1723012670000|2024-08-07 06:37:50|||||||||11
1723012680000|2024-08-07 06:38:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|54
1723012690000|2024-08-07 06:38:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|128
1723012710000|2024-08-07 06:38:30|||||||||32
1723012720000|2024-08-07 06:38:40|||||||||25
1723012730000|2024-08-07 06:38:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|65
1723012740000|2024-08-07 06:39:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|197
1723012750000|2024-08-07 06:39:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|41
1723012760000|2024-08-07 06:39:20|||||||||22
1723012770000|2024-08-07 06:39:30|||||||||22
1723012790000|2024-08-07 06:39:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|65
1723012800000|2024-08-07 06:40:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|51
1723012810000|2024-08-07 06:40:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|14
1723012820000|2024-08-07 06:40:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|91
1723012830000|2024-08-07 06:40:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|185
1723012840000|2024-08-07 06:40:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|231
1723012850000|2024-08-07 06:40:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|101
1723012860000|2024-08-07 06:41:00|10906.9|10904.9|10906.5|10904.5|10906.9|10904.9|10906.1|10904.1|93
1723012870000|2024-08-07 06:41:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|168
1723012880000|2024-08-07 06:41:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|81
1723012890000|2024-08-07 06:41:30|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|28
1723012900000|2024-08-07 06:41:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|183
1723012910000|2024-08-07 06:41:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|132
1723012920000|2024-08-07 06:42:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|15
1723012940000|2024-08-07 06:42:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|54
1723012970000|2024-08-07 06:42:50|||||||||17
1723012990000|2024-08-07 06:43:10|||||||||100
1723013010000|2024-08-07 06:43:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|156
1723013020000|2024-08-07 06:43:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|23
1723013030000|2024-08-07 06:43:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|14
1723013050000|2024-08-07 06:44:10|||||||||54
1723013070000|2024-08-07 06:44:30|||||||||16
1723013080000|2024-08-07 06:44:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|106
1723013110000|2024-08-07 06:45:10|||||||||75
1723013130000|2024-08-07 06:45:30|||||||||12
1723013140000|2024-08-07 06:45:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|35
1723013150000|2024-08-07 06:45:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|119
1723013160000|2024-08-07 06:46:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|2
1723013170000|2024-08-07 06:46:10|||||||||11
1723013180000|2024-08-07 06:46:20|||||||||4
1723013190000|2024-08-07 06:46:30|||||||||9
1723013210000|2024-08-07 06:46:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|86
1723013230000|2024-08-07 06:47:10|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|186
1723013240000|2024-08-07 06:47:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|40
1723013260000|2024-08-07 06:47:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|52
1723013270000|2024-08-07 06:47:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|103
1723013280000|2024-08-07 06:48:00|||||||||1
1723013290000|2024-08-07 06:48:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|74
1723013300000|2024-08-07 06:48:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|20
1723013310000|2024-08-07 06:48:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|71
1723013340000|2024-08-07 06:49:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|58
1723013350000|2024-08-07 06:49:10|||||||||76
1723013360000|2024-08-07 06:49:20|||||||||1
1723013380000|2024-08-07 06:49:40|||||||||73
1723013390000|2024-08-07 06:49:50|||||||||3
1723013400000|2024-08-07 06:50:00|||||||||87
1723013410000|2024-08-07 06:50:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|5
1723013430000|2024-08-07 06:50:30|||||||||3
1723013440000|2024-08-07 06:50:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|133
1723013450000|2024-08-07 06:50:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|144
1723013470000|2024-08-07 06:51:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|27
1723013480000|2024-08-07 06:51:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|53
1723013490000|2024-08-07 06:51:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|18
1723013500000|2024-08-07 06:51:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|65
1723013520000|2024-08-07 06:52:00|||||||||1
1723013530000|2024-08-07 06:52:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|43
1723013540000|2024-08-07 06:52:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|124
1723013550000|2024-08-07 06:52:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|23
1723013560000|2024-08-07 06:52:40|||||||||1
1723013570000|2024-08-07 06:52:50|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|143
1723013580000|2024-08-07 06:53:00|||||||||27
1723013590000|2024-08-07 06:53:10|||||||||147
1723013600000|2024-08-07 06:53:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|131
1723013610000|2024-08-07 06:53:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|41
1723013620000|2024-08-07 06:53:40|||||||||4
1723013640000|2024-08-07 06:54:00|||||||||75
1723013660000|2024-08-07 06:54:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|62
1723013680000|2024-08-07 06:54:40|||||||||39
1723013690000|2024-08-07 06:54:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|187
1723013700000|2024-08-07 06:55:00|||||||||10
1723013710000|2024-08-07 06:55:10|||||||||66
1723013720000|2024-08-07 06:55:20|||||||||92
1723013730000|2024-08-07 06:55:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|154
1723013740000|2024-08-07 06:55:40|||||||||129
1723013750000|2024-08-07 06:55:50|||||||||67
1723013760000|2024-08-07 06:56:00|||||||||43
1723013770000|2024-08-07 06:56:10|||||||||1
1723013780000|2024-08-07 06:56:20|||||||||1
1723013800000|2024-08-07 06:56:40|||||||||94
1723013810000|2024-08-07 06:56:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|202
1723013820000|2024-08-07 06:57:00|||||||||48
1723013830000|2024-08-07 06:57:10|||||||||106
1723013840000|2024-08-07 06:57:20|||||||||60
1723013850000|2024-08-07 06:57:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|486
1723013860000|2024-08-07 06:57:40|||||||||39
1723013870000|2024-08-07 06:57:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|429
1723013880000|2024-08-07 06:58:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|218
1723013890000|2024-08-07 06:58:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|220
1723013910000|2024-08-07 06:58:30|||||||||1
1723013920000|2024-08-07 06:58:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|232
1723013930000|2024-08-07 06:58:50|||||||||31
1723013940000|2024-08-07 06:59:00|10907.6|10905.6|10906.1|10904.1|10907.6|10905.6|10906.1|10904.1|53
1723013950000|2024-08-07 06:59:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|83
1723013960000|2024-08-07 06:59:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|8
1723013980000|2024-08-07 06:59:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|44
1723013990000|2024-08-07 06:59:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|83
1723014000000|2024-08-07 07:00:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|72
1723014010000|2024-08-07 07:00:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|103
1723014020000|2024-08-07 07:00:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|239
1723014030000|2024-08-07 07:00:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|17
1723014040000|2024-08-07 07:00:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|15
1723014050000|2024-08-07 07:00:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|86
1723014060000|2024-08-07 07:01:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|191
1723014070000|2024-08-07 07:01:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|48
1723014080000|2024-08-07 07:01:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|198
1723014120000|2024-08-07 07:02:00|||||||||100
1723014130000|2024-08-07 07:02:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|55
1723014140000|2024-08-07 07:02:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|61
1723014160000|2024-08-07 07:02:40|||||||||6
1723014170000|2024-08-07 07:02:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|50
1723014180000|2024-08-07 07:03:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|3
1723014190000|2024-08-07 07:03:10|||||||||7
1723014200000|2024-08-07 07:03:20|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|37
1723014210000|2024-08-07 07:03:30|10903|10901|10903|10901|10903|10901|10903|10901|68
1723014220000|2024-08-07 07:03:40|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|246
1723014230000|2024-08-07 07:03:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|106
1723014240000|2024-08-07 07:04:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|13
1723014250000|2024-08-07 07:04:10|10903|10901|10903|10901|10903|10901|10903|10901|73
1723014270000|2024-08-07 07:04:30|||||||||105
1723014280000|2024-08-07 07:04:40|||||||||5
1723014290000|2024-08-07 07:04:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|294
1723014300000|2024-08-07 07:05:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|14
1723014320000|2024-08-07 07:05:20|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|43
1723014330000|2024-08-07 07:05:30|10903|10901|10903|10901|10903|10901|10903|10901|167
1723014350000|2024-08-07 07:05:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|94
1723014360000|2024-08-07 07:06:00|||||||||4
1723014370000|2024-08-07 07:06:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|219
1723014380000|2024-08-07 07:06:20|||||||||14
1723014400000|2024-08-07 07:06:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|128
1723014410000|2024-08-07 07:06:50|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|250
1723014420000|2024-08-07 07:07:00|||||||||19
1723014430000|2024-08-07 07:07:10|||||||||234
1723014460000|2024-08-07 07:07:40|10899|10897|10899|10897|10899.8|10897.8|10899|10897|110
1723014470000|2024-08-07 07:07:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|240
1723014480000|2024-08-07 07:08:00|10899|10897|10899|10897|10899.8|10897.8|10899|10897|16
1723014490000|2024-08-07 07:08:10|||||||||23
1723014500000|2024-08-07 07:08:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|71
1723014510000|2024-08-07 07:08:30|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|35
1723014520000|2024-08-07 07:08:40|||||||||2
1723014530000|2024-08-07 07:08:50|10899|10897|10899|10897|10899.8|10897.8|10899|10897|111
1723014540000|2024-08-07 07:09:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|142
1723014550000|2024-08-07 07:09:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10
1723014570000|2024-08-07 07:09:30|||||||||37
1723014580000|2024-08-07 07:09:40|||||||||8
1723014590000|2024-08-07 07:09:50|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899|10897|56
1723014600000|2024-08-07 07:10:00|10899|10897|10899|10897|10899.8|10897.8|10899|10897|35
1723014610000|2024-08-07 07:10:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|183
1723014620000|2024-08-07 07:10:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|148
1723014630000|2024-08-07 07:10:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|131
1723014640000|2024-08-07 07:10:40|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|112
1723014650000|2024-08-07 07:10:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|29
1723014660000|2024-08-07 07:11:00|10899|10897|10899|10897|10899|10897|10899|10897|496
1723014670000|2024-08-07 07:11:10|||||||||2
1723014680000|2024-08-07 07:11:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|144
1723014690000|2024-08-07 07:11:30|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|81
1723014700000|2024-08-07 07:11:40|10899|10897|10899|10897|10899|10897|10899|10897|110
1723014710000|2024-08-07 07:11:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|28
1723014720000|2024-08-07 07:12:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|20
1723014730000|2024-08-07 07:12:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|58
1723014740000|2024-08-07 07:12:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|64
1723014750000|2024-08-07 07:12:30|||||||||12
1723014760000|2024-08-07 07:12:40|||||||||2
1723014770000|2024-08-07 07:12:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|44
1723014780000|2024-08-07 07:13:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|79
1723014790000|2024-08-07 07:13:10|||||||||22
1723014800000|2024-08-07 07:13:20|10899|10897|10899|10897|10899.8|10897.8|10899|10897|56
1723014810000|2024-08-07 07:13:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.4|10897.4|18
1723014820000|2024-08-07 07:13:40|||||||||11
1723014830000|2024-08-07 07:13:50|10899|10897|10899|10897|10899|10897|10899|10897|36
1723014840000|2024-08-07 07:14:00|10898.7|10896.7|10899.8|10897.8|10899.8|10897.8|10898.3|10896.3|127
1723014850000|2024-08-07 07:14:10|10899|10897|10899|10897|10899.8|10897.8|10899|10897|145
1723014860000|2024-08-07 07:14:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|63
1723014870000|2024-08-07 07:14:30|||||||||1
1723014880000|2024-08-07 07:14:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|117
1723014890000|2024-08-07 07:14:50|||||||||77
1723014900000|2024-08-07 07:15:00|||||||||23
1723014910000|2024-08-07 07:15:10|||||||||25
1723014920000|2024-08-07 07:15:20|||||||||76
1723014930000|2024-08-07 07:15:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|32
1723014940000|2024-08-07 07:15:40|||||||||6
1723014990000|2024-08-07 07:16:30|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|46
1723015000000|2024-08-07 07:16:40|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|42
1723015020000|2024-08-07 07:17:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|41
1723015030000|2024-08-07 07:17:10|10898.7|10896.7|10897.5|10895.5|10899|10897|10897.5|10895.5|12
1723015040000|2024-08-07 07:17:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|28
1723015050000|2024-08-07 07:17:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|8
1723015070000|2024-08-07 07:17:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|104
1723015100000|2024-08-07 07:18:20|10899|10897|10899|10897|10899.8|10897.8|10899|10897|22
1723015110000|2024-08-07 07:18:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|28
1723015120000|2024-08-07 07:18:40|||||||||105
1723015130000|2024-08-07 07:18:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|23
1723015140000|2024-08-07 07:19:00|10899|10897|10899|10897|10899|10897|10899|10897|207
1723015150000|2024-08-07 07:19:10|||||||||108
1723015180000|2024-08-07 07:19:40|||||||||35
1723015190000|2024-08-07 07:19:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|377
1723015200000|2024-08-07 07:20:00|10899|10897|10899|10897|10899|10897|10898.3|10896.3|318
1723015210000|2024-08-07 07:20:10|10898.3|10896.3|10899.8|10897.8|10899.8|10897.8|10898.3|10896.3|317
1723015220000|2024-08-07 07:20:20|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|53
1723015230000|2024-08-07 07:20:30|10899|10897|10899|10897|10899.8|10897.8|10899|10897|226
1723015240000|2024-08-07 07:20:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|66
1723015250000|2024-08-07 07:20:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|22
1723015260000|2024-08-07 07:21:00|10899|10897|10899|10897|10899|10897|10899|10897|42
1723015270000|2024-08-07 07:21:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|120
1723015290000|2024-08-07 07:21:30|10899|10897|10899|10897|10899.8|10897.8|10899|10897|78
1723015300000|2024-08-07 07:21:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|28
1723015310000|2024-08-07 07:21:50|10899|10897|10899|10897|10899|10897|10898.3|10896.3|61
1723015320000|2024-08-07 07:22:00|||||||||1
1723015330000|2024-08-07 07:22:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|118
1723015340000|2024-08-07 07:22:20|||||||||14
1723015350000|2024-08-07 07:22:30|||||||||4
1723015360000|2024-08-07 07:22:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|47
1723015370000|2024-08-07 07:22:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|44
1723015380000|2024-08-07 07:23:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|41
1723015390000|2024-08-07 07:23:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|21
1723015400000|2024-08-07 07:23:20|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|75
1723015420000|2024-08-07 07:23:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|14
1723015430000|2024-08-07 07:23:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|30
1723015440000|2024-08-07 07:24:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|132
1723015450000|2024-08-07 07:24:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|217
1723015460000|2024-08-07 07:24:20|||||||||14
1723015490000|2024-08-07 07:24:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|16
1723015510000|2024-08-07 07:25:10|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|63
1723015520000|2024-08-07 07:25:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|40
1723015530000|2024-08-07 07:25:30|10899|10897|10899|10897|10899|10897|10899|10897|38
1723015540000|2024-08-07 07:25:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|156
1723015580000|2024-08-07 07:26:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|105
1723015590000|2024-08-07 07:26:30|||||||||34
1723015600000|2024-08-07 07:26:40|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|13
1723015610000|2024-08-07 07:26:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|67
1723015630000|2024-08-07 07:27:10|||||||||5
1723015640000|2024-08-07 07:27:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|55
1723015650000|2024-08-07 07:27:30|10899|10897|10899|10897|10899.8|10897.8|10899|10897|30
1723015660000|2024-08-07 07:27:40|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|69
1723015670000|2024-08-07 07:27:50|||||||||26
1723015680000|2024-08-07 07:28:00|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|41
1723015690000|2024-08-07 07:28:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|159
1723015700000|2024-08-07 07:28:20|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|101
1723015710000|2024-08-07 07:28:30|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|70
1723015720000|2024-08-07 07:28:40|||||||||1
1723015730000|2024-08-07 07:28:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|240
1723015740000|2024-08-07 07:29:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|16
1723015750000|2024-08-07 07:29:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|6
1723015760000|2024-08-07 07:29:20|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|26
1723015770000|2024-08-07 07:29:30|||||||||25
1723015780000|2024-08-07 07:29:40|||||||||13
1723015790000|2024-08-07 07:29:50|||||||||104
1723015800000|2024-08-07 07:30:00|||||||||3
1723015810000|2024-08-07 07:30:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|122
1723015820000|2024-08-07 07:30:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|172
1723015830000|2024-08-07 07:30:30|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|49
1723015840000|2024-08-07 07:30:40|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|70
1723015860000|2024-08-07 07:31:00|||||||||22
1723015870000|2024-08-07 07:31:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|98
1723015880000|2024-08-07 07:31:20|||||||||120
1723015890000|2024-08-07 07:31:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|70
1723015900000|2024-08-07 07:31:40|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|22
1723015910000|2024-08-07 07:31:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|119
1723015920000|2024-08-07 07:32:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|27
1723015930000|2024-08-07 07:32:10|||||||||2
1723015940000|2024-08-07 07:32:20|||||||||228
1723015950000|2024-08-07 07:32:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|188
1723015960000|2024-08-07 07:32:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|15
1723015990000|2024-08-07 07:33:10|||||||||127
1723016000000|2024-08-07 07:33:20|||||||||127
1723016010000|2024-08-07 07:33:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|121
1723016020000|2024-08-07 07:33:40|||||||||2
1723016030000|2024-08-07 07:33:50|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|287
1723016050000|2024-08-07 07:34:10|10895.9|10893.9|10895.5|10893.5|10895.9|10893.9|10895.5|10893.5|505
1723016060000|2024-08-07 07:34:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|32
1723016070000|2024-08-07 07:34:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|85
1723016080000|2024-08-07 07:34:40|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|100
1723016100000|2024-08-07 07:35:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|59
1723016110000|2024-08-07 07:35:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|33
1723016120000|2024-08-07 07:35:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|4
1723016130000|2024-08-07 07:35:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|217
1723016140000|2024-08-07 07:35:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|99
1723016150000|2024-08-07 07:35:50|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|68
1723016160000|2024-08-07 07:36:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|73
1723016190000|2024-08-07 07:36:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|20
1723016200000|2024-08-07 07:36:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|52
1723016210000|2024-08-07 07:36:50|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|60
1723016220000|2024-08-07 07:37:00|||||||||22
1723016230000|2024-08-07 07:37:10|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|181
1723016240000|2024-08-07 07:37:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|54
1723016260000|2024-08-07 07:37:40|||||||||2
1723016270000|2024-08-07 07:37:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|12
1723016280000|2024-08-07 07:38:00|||||||||5
1723016300000|2024-08-07 07:38:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|513
1723016310000|2024-08-07 07:38:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|17
1723016320000|2024-08-07 07:38:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|99
1723016330000|2024-08-07 07:38:50|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|393
1723016340000|2024-08-07 07:39:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|102
1723016350000|2024-08-07 07:39:10|||||||||2
1723016360000|2024-08-07 07:39:20|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|444
1723016370000|2024-08-07 07:39:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|46
1723016380000|2024-08-07 07:39:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|60
1723016390000|2024-08-07 07:39:50|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|54
1723016400000|2024-08-07 07:40:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|63
1723016410000|2024-08-07 07:40:10|||||||||41
1723016420000|2024-08-07 07:40:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|126
1723016430000|2024-08-07 07:40:30|||||||||2
1723016440000|2024-08-07 07:40:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|90
1723016450000|2024-08-07 07:40:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|92
1723016460000|2024-08-07 07:41:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|82
1723016470000|2024-08-07 07:41:10|10892|10890|10892|10890|10892|10890|10892|10890|88
1723016480000|2024-08-07 07:41:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|90
1723016490000|2024-08-07 07:41:30|||||||||34
1723016500000|2024-08-07 07:41:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|3
1723016510000|2024-08-07 07:41:50|10892|10890|10892|10890|10892|10890|10892|10890|23
1723016520000|2024-08-07 07:42:00|||||||||5
1723016530000|2024-08-07 07:42:10|||||||||32
1723016540000|2024-08-07 07:42:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|101
1723016580000|2024-08-07 07:43:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|137
1723016590000|2024-08-07 07:43:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|76
1723016600000|2024-08-07 07:43:20|||||||||1
1723016610000|2024-08-07 07:43:30|||||||||65
1723016620000|2024-08-07 07:43:40|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|65
1723016630000|2024-08-07 07:43:50|||||||||21
1723016640000|2024-08-07 07:44:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|52
1723016650000|2024-08-07 07:44:10|||||||||50
1723016660000|2024-08-07 07:44:20|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|199
1723016670000|2024-08-07 07:44:30|||||||||40
1723016700000|2024-08-07 07:45:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|94
1723016720000|2024-08-07 07:45:20|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10893.2|10891.2|28
1723016730000|2024-08-07 07:45:30|||||||||13
1723016740000|2024-08-07 07:45:40|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|97
1723016750000|2024-08-07 07:45:50|||||||||44
1723016760000|2024-08-07 07:46:00|||||||||7
1723016770000|2024-08-07 07:46:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|62
1723016790000|2024-08-07 07:46:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894|10892|25
1723016800000|2024-08-07 07:46:40|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|34
1723016810000|2024-08-07 07:46:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|16
1723016820000|2024-08-07 07:47:00|||||||||20
1723016840000|2024-08-07 07:47:20|||||||||37
1723016850000|2024-08-07 07:47:30|||||||||1
1723016870000|2024-08-07 07:47:50|||||||||1
1723016880000|2024-08-07 07:48:00|||||||||19
1723016890000|2024-08-07 07:48:10|||||||||2
1723016900000|2024-08-07 07:48:20|||||||||1
1723016910000|2024-08-07 07:48:30|||||||||11
1723016920000|2024-08-07 07:48:40|||||||||22
1723016930000|2024-08-07 07:48:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|24
1723016950000|2024-08-07 07:49:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|89
1723016960000|2024-08-07 07:49:20|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|71
1723016970000|2024-08-07 07:49:30|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|93
1723016990000|2024-08-07 07:49:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|53
1723017000000|2024-08-07 07:50:00|||||||||58
1723017010000|2024-08-07 07:50:10|||||||||36
1723017020000|2024-08-07 07:50:20|10892|10890|10892|10890|10892|10890|10892|10890|78
1723017030000|2024-08-07 07:50:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|20
1723017050000|2024-08-07 07:50:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|262
1723017060000|2024-08-07 07:51:00|10892|10890|10892|10890|10892|10890|10892|10890|129
1723017070000|2024-08-07 07:51:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|7
1723017080000|2024-08-07 07:51:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|8
1723017090000|2024-08-07 07:51:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|3
1723017100000|2024-08-07 07:51:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|12
1723017140000|2024-08-07 07:52:20|||||||||20
1723017150000|2024-08-07 07:52:30|10892|10890|10892|10890|10892|10890|10892|10890|74
1723017160000|2024-08-07 07:52:40|||||||||127
1723017170000|2024-08-07 07:52:50|||||||||86
1723017200000|2024-08-07 07:53:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|455
1723017210000|2024-08-07 07:53:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|440
1723017220000|2024-08-07 07:53:40|||||||||180
1723017230000|2024-08-07 07:53:50|||||||||17
1723017240000|2024-08-07 07:54:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|110
1723017250000|2024-08-07 07:54:10|10892|10890|10892|10890|10892|10890|10892|10890|34
1723017260000|2024-08-07 07:54:20|||||||||2
1723017270000|2024-08-07 07:54:30|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|113
1723017280000|2024-08-07 07:54:40|||||||||19
1723017300000|2024-08-07 07:55:00|||||||||208
1723017310000|2024-08-07 07:55:10|||||||||58
1723017320000|2024-08-07 07:55:20|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|107
1723017330000|2024-08-07 07:55:30|10892|10890|10892|10890|10892|10890|10891.2|10889.2|27
1723017350000|2024-08-07 07:55:50|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|26
1723017360000|2024-08-07 07:56:00|||||||||6
1723017370000|2024-08-07 07:56:10|||||||||100
1723017380000|2024-08-07 07:56:20|10892|10890|10892|10890|10892|10890|10892|10890|28
1723017410000|2024-08-07 07:56:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|386
1723017430000|2024-08-07 07:57:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|204
1723017450000|2024-08-07 07:57:30|||||||||5
1723017460000|2024-08-07 07:57:40|||||||||1
1723017480000|2024-08-07 07:58:00|10892|10890|10892|10890|10892|10890|10891.2|10889.2|547
1723017520000|2024-08-07 07:58:40|||||||||2
1723017530000|2024-08-07 07:58:50|||||||||12
1723017540000|2024-08-07 07:59:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|20
1723017550000|2024-08-07 07:59:10|10892|10890|10892|10890|10892|10890|10892|10890|34
1723017570000|2024-08-07 07:59:30|||||||||2
1723017600000|2024-08-07 08:00:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|128
1723017610000|2024-08-07 08:00:10|10891.2|10889.2|10890.8|10888.8|10891.2|10889.2|10890.5|10888.5|207
1723017620000|2024-08-07 08:00:20|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|97
1723017630000|2024-08-07 08:00:30|10890.8|10888.8|10890.5|10888.5|10890.8|10888.8|10890.5|10888.5|13
1723017650000|2024-08-07 08:00:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|147
1723017670000|2024-08-07 08:01:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|30
1723017680000|2024-08-07 08:01:20|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|76
1723017690000|2024-08-07 08:01:30|||||||||11
1723017720000|2024-08-07 08:02:00|10892|10890|10892|10890|10892|10890|10892|10890|69
1723017740000|2024-08-07 08:02:20|||||||||7
1723017760000|2024-08-07 08:02:40|||||||||1
1723017770000|2024-08-07 08:02:50|||||||||115
1723017780000|2024-08-07 08:03:00|10892.4|10890.4|10892|10890|10892.8|10890.8|10892|10890|79
1723017790000|2024-08-07 08:03:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|23
1723017800000|2024-08-07 08:03:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|166
1723017810000|2024-08-07 08:03:30|||||||||2
1723017820000|2024-08-07 08:03:40|||||||||7
1723017830000|2024-08-07 08:03:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|13
1723017860000|2024-08-07 08:04:20|||||||||15
1723017880000|2024-08-07 08:04:40|||||||||62
1723017890000|2024-08-07 08:04:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|119
1723017900000|2024-08-07 08:05:00|||||||||2
1723017910000|2024-08-07 08:05:10|||||||||1
1723017920000|2024-08-07 08:05:20|10892|10890|10892|10890|10892|10890|10892|10890|198
1723017930000|2024-08-07 08:05:30|||||||||33
1723017940000|2024-08-07 08:05:40|||||||||5
1723017950000|2024-08-07 08:05:50|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|51
1723017960000|2024-08-07 08:06:00|||||||||17
1723017990000|2024-08-07 08:06:30|||||||||44
1723018000000|2024-08-07 08:06:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|27
1723018010000|2024-08-07 08:06:50|||||||||1
1723018020000|2024-08-07 08:07:00|||||||||2
1723018030000|2024-08-07 08:07:10|||||||||3
1723018050000|2024-08-07 08:07:30|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|75
1723018060000|2024-08-07 08:07:40|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|28
1723018080000|2024-08-07 08:08:00|||||||||110
1723018110000|2024-08-07 08:08:30|10889.7|10887.7|10888.9|10886.9|10890.5|10888.5|10888.9|10886.9|420
1723018120000|2024-08-07 08:08:40|||||||||1
1723018130000|2024-08-07 08:08:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|336
1723018140000|2024-08-07 08:09:00|||||||||7
1723018160000|2024-08-07 08:09:20|||||||||2
1723018180000|2024-08-07 08:09:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|60
1723018200000|2024-08-07 08:10:00|||||||||2
1723018210000|2024-08-07 08:10:10|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|75
1723018230000|2024-08-07 08:10:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|388
1723018240000|2024-08-07 08:10:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|80
1723018260000|2024-08-07 08:11:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|32
1723018270000|2024-08-07 08:11:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|47
1723018280000|2024-08-07 08:11:20|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|14
1723018290000|2024-08-07 08:11:30|||||||||1
1723018310000|2024-08-07 08:11:50|||||||||2
1723018320000|2024-08-07 08:12:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|175
1723018330000|2024-08-07 08:12:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|73
1723018340000|2024-08-07 08:12:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|13
1723018350000|2024-08-07 08:12:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|15
1723018370000|2024-08-07 08:12:50|||||||||9
1723018380000|2024-08-07 08:13:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|87
1723018390000|2024-08-07 08:13:10|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|16
1723018400000|2024-08-07 08:13:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|50
1723018410000|2024-08-07 08:13:30|||||||||70
1723018430000|2024-08-07 08:13:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|34
1723018440000|2024-08-07 08:14:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|32
1723018450000|2024-08-07 08:14:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|24
1723018460000|2024-08-07 08:14:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|4
1723018490000|2024-08-07 08:14:50|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|158
1723018500000|2024-08-07 08:15:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|89
1723018510000|2024-08-07 08:15:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|55
1723018520000|2024-08-07 08:15:20|||||||||6
1723018530000|2024-08-07 08:15:30|10889.3|10887.3|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|22
1723018540000|2024-08-07 08:15:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|19
1723018550000|2024-08-07 08:15:50|||||||||2
1723018570000|2024-08-07 08:16:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|11
1723018580000|2024-08-07 08:16:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10
1723018600000|2024-08-07 08:16:40|||||||||7
1723018610000|2024-08-07 08:16:50|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|212
1723018620000|2024-08-07 08:17:00|||||||||140
1723018630000|2024-08-07 08:17:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|30
1723018650000|2024-08-07 08:17:30|||||||||28
1723018660000|2024-08-07 08:17:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|80
1723018720000|2024-08-07 08:18:40|||||||||3
1723018740000|2024-08-07 08:19:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|216
1723018760000|2024-08-07 08:19:20|||||||||55
1723018780000|2024-08-07 08:19:40|||||||||240
1723018790000|2024-08-07 08:19:50|||||||||40
1723018800000|2024-08-07 08:20:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|36
1723018810000|2024-08-07 08:20:10|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|26
1723018820000|2024-08-07 08:20:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|58
1723018830000|2024-08-07 08:20:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|12
1723018840000|2024-08-07 08:20:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|121
1723018850000|2024-08-07 08:20:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|31
1723018860000|2024-08-07 08:21:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|4
1723018870000|2024-08-07 08:21:10|||||||||2
1723018880000|2024-08-07 08:21:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|113
1723018910000|2024-08-07 08:21:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|32
1723018920000|2024-08-07 08:22:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|31
1723018940000|2024-08-07 08:22:20|||||||||10
1723018960000|2024-08-07 08:22:40|||||||||3
1723018970000|2024-08-07 08:22:50|||||||||14
1723018990000|2024-08-07 08:23:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|72
1723019000000|2024-08-07 08:23:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|38
1723019020000|2024-08-07 08:23:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|8
1723019050000|2024-08-07 08:24:10|||||||||2
1723019070000|2024-08-07 08:24:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|76
1723019080000|2024-08-07 08:24:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|17
1723019090000|2024-08-07 08:24:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|37
1723019100000|2024-08-07 08:25:00|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|44
1723019110000|2024-08-07 08:25:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|7
1723019130000|2024-08-07 08:25:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|60
1723019140000|2024-08-07 08:25:40|||||||||29
1723019170000|2024-08-07 08:26:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|229
1723019180000|2024-08-07 08:26:20|||||||||1
1723019190000|2024-08-07 08:26:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|311
1723019200000|2024-08-07 08:26:40|10892|10890|10892|10890|10892|10890|10892|10890|41
1723019210000|2024-08-07 08:26:50|||||||||66
1723019220000|2024-08-07 08:27:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|16
1723019230000|2024-08-07 08:27:10|||||||||209
1723019240000|2024-08-07 08:27:20|10892|10890|10892|10890|10892.8|10890.8|10892|10890|105
1723019250000|2024-08-07 08:27:30|||||||||9
1723019260000|2024-08-07 08:27:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|4
1723019270000|2024-08-07 08:27:50|||||||||9
1723019280000|2024-08-07 08:28:00|10892|10890|10892|10890|10892.8|10890.8|10892|10890|97
1723019290000|2024-08-07 08:28:10|||||||||9
1723019300000|2024-08-07 08:28:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|102
1723019310000|2024-08-07 08:28:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|19
1723019320000|2024-08-07 08:28:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|39
1723019330000|2024-08-07 08:28:50|10892|10890|10892|10890|10892|10890|10892|10890|102
1723019340000|2024-08-07 08:29:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|192
1723019350000|2024-08-07 08:29:10|||||||||21
1723019360000|2024-08-07 08:29:20|||||||||27
1723019370000|2024-08-07 08:29:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|62
1723019380000|2024-08-07 08:29:40|||||||||27
1723019390000|2024-08-07 08:29:50|||||||||12
1723019410000|2024-08-07 08:30:10|10891.6|10889.6|10891.2|10889.2|10892|10890|10891.2|10889.2|58
1723019420000|2024-08-07 08:30:20|||||||||4
1723019430000|2024-08-07 08:30:30|||||||||5
1723019440000|2024-08-07 08:30:40|||||||||6
1723019450000|2024-08-07 08:30:50|||||||||23
1723019460000|2024-08-07 08:31:00|||||||||5
1723019470000|2024-08-07 08:31:10|10892|10890|10892|10890|10892|10890|10892|10890|56
1723019480000|2024-08-07 08:31:20|||||||||11
1723019490000|2024-08-07 08:31:30|||||||||6
1723019500000|2024-08-07 08:31:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|146
1723019510000|2024-08-07 08:31:50|||||||||28
1723019520000|2024-08-07 08:32:00|||||||||5
1723019530000|2024-08-07 08:32:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|121
1723019540000|2024-08-07 08:32:20|||||||||11
1723019550000|2024-08-07 08:32:30|||||||||5
1723019560000|2024-08-07 08:32:40|||||||||4
1723019570000|2024-08-07 08:32:50|||||||||5
1723019580000|2024-08-07 08:33:00|||||||||24
1723019590000|2024-08-07 08:33:10|||||||||21
1723019600000|2024-08-07 08:33:20|||||||||6
1723019620000|2024-08-07 08:33:40|10892|10890|10892|10890|10892|10890|10892|10890|45
1723019630000|2024-08-07 08:33:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|20
1723019650000|2024-08-07 08:34:10|||||||||1
1723019670000|2024-08-07 08:34:30|||||||||168
1723019680000|2024-08-07 08:34:40|||||||||100
1723019710000|2024-08-07 08:35:10|||||||||1
1723019730000|2024-08-07 08:35:30|10892|10890|10892|10890|10892|10890|10892|10890|39
1723019750000|2024-08-07 08:35:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|37
1723019780000|2024-08-07 08:36:20|||||||||101
1723019800000|2024-08-07 08:36:40|||||||||11
1723019810000|2024-08-07 08:36:50|||||||||3
1723019820000|2024-08-07 08:37:00|10892|10890|10892|10890|10892|10890|10892|10890|163
1723019850000|2024-08-07 08:37:30|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|142
1723019860000|2024-08-07 08:37:40|||||||||20
1723019870000|2024-08-07 08:37:50|||||||||3
1723019880000|2024-08-07 08:38:00|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|123
1723019890000|2024-08-07 08:38:10|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|55
1723019900000|2024-08-07 08:38:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|17
1723019910000|2024-08-07 08:38:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|14
1723019920000|2024-08-07 08:38:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|32
1723019940000|2024-08-07 08:39:00|||||||||1
1723019950000|2024-08-07 08:39:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|63
1723019960000|2024-08-07 08:39:20|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|287
1723019970000|2024-08-07 08:39:30|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|95
1723019980000|2024-08-07 08:39:40|||||||||332
1723020010000|2024-08-07 08:40:10|10892|10890|10892|10890|10892|10890|10892|10890|261
1723020020000|2024-08-07 08:40:20|||||||||83
1723020030000|2024-08-07 08:40:30|||||||||18
1723020040000|2024-08-07 08:40:40|||||||||1
1723020050000|2024-08-07 08:40:50|||||||||330
1723020070000|2024-08-07 08:41:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|461
1723020080000|2024-08-07 08:41:20|||||||||35
1723020100000|2024-08-07 08:41:40|||||||||73
1723020110000|2024-08-07 08:41:50|10892|10890|10892|10890|10892|10890|10892|10890|31
1723020130000|2024-08-07 08:42:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|487
1723020140000|2024-08-07 08:42:20|||||||||14
1723020180000|2024-08-07 08:43:00|||||||||9
1723020190000|2024-08-07 08:43:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|77
1723020200000|2024-08-07 08:43:20|||||||||13
1723020210000|2024-08-07 08:43:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|75
1723020220000|2024-08-07 08:43:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|75
1723020230000|2024-08-07 08:43:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|4
1723020240000|2024-08-07 08:44:00|||||||||273
1723020250000|2024-08-07 08:44:10|10892|10890|10892|10890|10892|10890|10892|10890|23
1723020260000|2024-08-07 08:44:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|51
1723020280000|2024-08-07 08:44:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|658
1723020290000|2024-08-07 08:44:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|30
1723020310000|2024-08-07 08:45:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|105
1723020320000|2024-08-07 08:45:20|||||||||15
1723020330000|2024-08-07 08:45:30|||||||||14
1723020340000|2024-08-07 08:45:40|||||||||119
1723020350000|2024-08-07 08:45:50|||||||||58
1723020360000|2024-08-07 08:46:00|10890.1|10888.1|10890.5|10888.5|10890.5|10888.5|10890.1|10888.1|293
1723020380000|2024-08-07 08:46:20|||||||||19
1723020400000|2024-08-07 08:46:40|||||||||1
1723020410000|2024-08-07 08:46:50|10889.7|10887.7|10890.1|10888.1|10890.1|10888.1|10889.7|10887.7|74
1723020420000|2024-08-07 08:47:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|0
1723020430000|2024-08-07 08:47:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|28
1723020440000|2024-08-07 08:47:20|||||||||121
1723020460000|2024-08-07 08:47:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10
1723020480000|2024-08-07 08:48:00|||||||||21
1723020500000|2024-08-07 08:48:20|||||||||1
1723020510000|2024-08-07 08:48:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|139
1723020520000|2024-08-07 08:48:40|||||||||27
1723020530000|2024-08-07 08:48:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|98
1723020540000|2024-08-07 08:49:00|||||||||1
1723020550000|2024-08-07 08:49:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|126
1723020560000|2024-08-07 08:49:20|||||||||4
1723020570000|2024-08-07 08:49:30|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|146
1723020580000|2024-08-07 08:49:40|||||||||3
1723020620000|2024-08-07 08:50:20|||||||||25
1723020630000|2024-08-07 08:50:30|10889.3|10887.3|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|23
1723020720000|2024-08-07 08:52:00|10890.1|10888.1|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|279
1723020730000|2024-08-07 08:52:10|||||||||12
1723020740000|2024-08-07 08:52:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|33
1723020760000|2024-08-07 08:52:40|||||||||16
1723020770000|2024-08-07 08:52:50|||||||||3
1723020800000|2024-08-07 08:53:20|||||||||7
1723020820000|2024-08-07 08:53:40|||||||||1
1723020840000|2024-08-07 08:54:00|||||||||5
1723020850000|2024-08-07 08:54:10|||||||||54
1723020860000|2024-08-07 08:54:20|||||||||1
1723020870000|2024-08-07 08:54:30|||||||||2
1723020880000|2024-08-07 08:54:40|||||||||1
1723020900000|2024-08-07 08:55:00|||||||||18
1723020920000|2024-08-07 08:55:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|14
1723020930000|2024-08-07 08:55:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|42
1723020940000|2024-08-07 08:55:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|25
1723020960000|2024-08-07 08:56:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|22
1723020980000|2024-08-07 08:56:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|22
1723020990000|2024-08-07 08:56:30|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|16
1723021000000|2024-08-07 08:56:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10
1723021010000|2024-08-07 08:56:50|||||||||11
1723021030000|2024-08-07 08:57:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|112
1723021040000|2024-08-07 08:57:20|||||||||8
1723021050000|2024-08-07 08:57:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|22
1723021060000|2024-08-07 08:57:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|77
1723021070000|2024-08-07 08:57:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|25
1723021080000|2024-08-07 08:58:00|||||||||10
1723021090000|2024-08-07 08:58:10|||||||||1
1723021100000|2024-08-07 08:58:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|151
1723021120000|2024-08-07 08:58:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|7
1723021130000|2024-08-07 08:58:50|||||||||2
1723021140000|2024-08-07 08:59:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|26
1723021150000|2024-08-07 08:59:10|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|38
1723021160000|2024-08-07 08:59:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|38
1723021170000|2024-08-07 08:59:30|||||||||11
1723021190000|2024-08-07 08:59:50|||||||||10
1723021200000|2024-08-07 09:00:00|||||||||1
1723021210000|2024-08-07 09:00:10|||||||||252
1723021220000|2024-08-07 09:00:20|||||||||3
1723021230000|2024-08-07 09:00:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|19
1723021250000|2024-08-07 09:00:50|||||||||201
1723021270000|2024-08-07 09:01:10|||||||||12
1723021280000|2024-08-07 09:01:20|||||||||1
1723021290000|2024-08-07 09:01:30|||||||||1
1723021310000|2024-08-07 09:01:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|209
1723021320000|2024-08-07 09:02:00|||||||||15
1723021330000|2024-08-07 09:02:10|||||||||45
1723021350000|2024-08-07 09:02:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|172
1723021370000|2024-08-07 09:02:50|||||||||51
1723021390000|2024-08-07 09:03:10|||||||||13
1723021410000|2024-08-07 09:03:30|||||||||1
1723021420000|2024-08-07 09:03:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|74
1723021430000|2024-08-07 09:03:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|87
1723021440000|2024-08-07 09:04:00|||||||||2
1723021450000|2024-08-07 09:04:10|||||||||60
1723021460000|2024-08-07 09:04:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|19
1723021470000|2024-08-07 09:04:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|44
1723021490000|2024-08-07 09:04:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|115
1723021500000|2024-08-07 09:05:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|8
1723021510000|2024-08-07 09:05:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|31
1723021520000|2024-08-07 09:05:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|6
1723021530000|2024-08-07 09:05:30|||||||||15
1723021540000|2024-08-07 09:05:40|||||||||220
1723021550000|2024-08-07 09:05:50|||||||||17
1723021560000|2024-08-07 09:06:00|||||||||34
1723021570000|2024-08-07 09:06:10|||||||||28
1723021580000|2024-08-07 09:06:20|||||||||28
1723021590000|2024-08-07 09:06:30|||||||||27
1723021600000|2024-08-07 09:06:40|||||||||23
1723021610000|2024-08-07 09:06:50|||||||||54
1723021620000|2024-08-07 09:07:00|||||||||19
1723021630000|2024-08-07 09:07:10|||||||||2
1723021640000|2024-08-07 09:07:20|||||||||19
1723021660000|2024-08-07 09:07:40|||||||||20
1723021690000|2024-08-07 09:08:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|38
1723021700000|2024-08-07 09:08:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|17
1723021710000|2024-08-07 09:08:30|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|97
1723021720000|2024-08-07 09:08:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|64
1723021730000|2024-08-07 09:08:50|10890.1|10888.1|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|37
1723021750000|2024-08-07 09:09:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|19
1723021770000|2024-08-07 09:09:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|12
1723021780000|2024-08-07 09:09:40|||||||||6
1723021810000|2024-08-07 09:10:10|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|144
1723021820000|2024-08-07 09:10:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|27
1723021830000|2024-08-07 09:10:30|||||||||36
1723021850000|2024-08-07 09:10:50|||||||||65
1723021890000|2024-08-07 09:11:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|201
1723021900000|2024-08-07 09:11:40|||||||||1
1723021910000|2024-08-07 09:11:50|||||||||29
1723021940000|2024-08-07 09:12:20|||||||||17
1723021950000|2024-08-07 09:12:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|82
1723021970000|2024-08-07 09:12:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|72
1723021980000|2024-08-07 09:13:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|16
1723021990000|2024-08-07 09:13:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|4
1723022010000|2024-08-07 09:13:30|||||||||6
1723022020000|2024-08-07 09:13:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|34
1723022040000|2024-08-07 09:14:00|||||||||52
1723022070000|2024-08-07 09:14:30|||||||||4
1723022080000|2024-08-07 09:14:40|||||||||6
1723022090000|2024-08-07 09:14:50|||||||||10
1723022100000|2024-08-07 09:15:00|||||||||9
1723022110000|2024-08-07 09:15:10|||||||||11
1723022120000|2024-08-07 09:15:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|141
1723022130000|2024-08-07 09:15:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|18
1723022140000|2024-08-07 09:15:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|63
1723022150000|2024-08-07 09:15:50|10889.3|10887.3|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|943
1723022160000|2024-08-07 09:16:00|||||||||89
1723022170000|2024-08-07 09:16:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|378
1723022180000|2024-08-07 09:16:20|||||||||5
1723022190000|2024-08-07 09:16:30|||||||||10
1723022200000|2024-08-07 09:16:40|||||||||8
1723022210000|2024-08-07 09:16:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|75
1723022220000|2024-08-07 09:17:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|53
1723022230000|2024-08-07 09:17:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|28
1723022240000|2024-08-07 09:17:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|73
1723022250000|2024-08-07 09:17:30|||||||||4
1723022260000|2024-08-07 09:17:40|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|33
1723022270000|2024-08-07 09:17:50|||||||||100
1723022280000|2024-08-07 09:18:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|12
1723022320000|2024-08-07 09:18:40|||||||||8
1723022380000|2024-08-07 09:19:40|||||||||57
1723022390000|2024-08-07 09:19:50|||||||||24
1723022410000|2024-08-07 09:20:10|||||||||10
1723022430000|2024-08-07 09:20:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|6
1723022440000|2024-08-07 09:20:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|21
1723022450000|2024-08-07 09:20:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|56
1723022470000|2024-08-07 09:21:10|||||||||300
1723022480000|2024-08-07 09:21:20|||||||||6
1723022490000|2024-08-07 09:21:30|||||||||5
1723022500000|2024-08-07 09:21:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|65
1723022510000|2024-08-07 09:21:50|||||||||32
1723022520000|2024-08-07 09:22:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|18
1723022530000|2024-08-07 09:22:10|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|76
1723022570000|2024-08-07 09:22:50|||||||||29
1723022580000|2024-08-07 09:23:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|86
1723022600000|2024-08-07 09:23:20|||||||||4
1723022610000|2024-08-07 09:23:30|||||||||53
1723022620000|2024-08-07 09:23:40|||||||||115
1723022630000|2024-08-07 09:23:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|28
1723022640000|2024-08-07 09:24:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|12
1723022700000|2024-08-07 09:25:00|||||||||22
1723022710000|2024-08-07 09:25:10|10888.5|10886.5|10888.9|10886.9|10888.9|10886.9|10888.5|10886.5|11
1723022720000|2024-08-07 09:25:20|||||||||92
1723022750000|2024-08-07 09:25:50|||||||||2
1723022760000|2024-08-07 09:26:00|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|439
1723022810000|2024-08-07 09:26:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|195
1723022820000|2024-08-07 09:27:00|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|51
1723022830000|2024-08-07 09:27:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|71
1723022840000|2024-08-07 09:27:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|55
1723022870000|2024-08-07 09:27:50|||||||||53
1723022880000|2024-08-07 09:28:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|73
1723022890000|2024-08-07 09:28:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|48
1723022900000|2024-08-07 09:28:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|180
1723022910000|2024-08-07 09:28:30|||||||||216
1723022940000|2024-08-07 09:29:00|||||||||406
1723022950000|2024-08-07 09:29:10|||||||||38
1723022960000|2024-08-07 09:29:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|19
1723022970000|2024-08-07 09:29:30|||||||||35
1723022980000|2024-08-07 09:29:40|10886.9|10884.9|10887.3|10885.3|10887.3|10885.3|10886.9|10884.9|30
1723022990000|2024-08-07 09:29:50|||||||||104
1723023000000|2024-08-07 09:30:00|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.7|10885.7|23
1723023020000|2024-08-07 09:30:20|||||||||35
1723023030000|2024-08-07 09:30:30|||||||||24
1723023040000|2024-08-07 09:30:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|6
1723023050000|2024-08-07 09:30:50|10887.7|10885.7|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|103
1723023060000|2024-08-07 09:31:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|34
1723023080000|2024-08-07 09:31:20|||||||||30
1723023100000|2024-08-07 09:31:40|||||||||1
1723023110000|2024-08-07 09:31:50|||||||||25
1723023120000|2024-08-07 09:32:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|62
1723023130000|2024-08-07 09:32:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|47
1723023140000|2024-08-07 09:32:20|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|41
1723023150000|2024-08-07 09:32:30|||||||||75
1723023160000|2024-08-07 09:32:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|1
1723023170000|2024-08-07 09:32:50|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|51
1723023180000|2024-08-07 09:33:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10
1723023190000|2024-08-07 09:33:10|10888.5|10886.5|10888.1|10886.1|10888.5|10886.5|10888.1|10886.1|11
1723023200000|2024-08-07 09:33:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|613
1723023210000|2024-08-07 09:33:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|4
1723023220000|2024-08-07 09:33:40|||||||||38
1723023230000|2024-08-07 09:33:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|9
1723023250000|2024-08-07 09:34:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|27
1723023260000|2024-08-07 09:34:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|60
1723023270000|2024-08-07 09:34:30|10887.3|10885.3|10888.9|10886.9|10888.9|10886.9|10887.3|10885.3|318
1723023280000|2024-08-07 09:34:40|||||||||136
1723023290000|2024-08-07 09:34:50|||||||||5
1723023300000|2024-08-07 09:35:00|||||||||112
1723023310000|2024-08-07 09:35:10|||||||||1
1723023320000|2024-08-07 09:35:20|10888.5|10886.5|10888.1|10886.1|10888.5|10886.5|10888.1|10886.1|29
1723023330000|2024-08-07 09:35:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|24
1723023340000|2024-08-07 09:35:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|28
1723023350000|2024-08-07 09:35:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|29
1723023360000|2024-08-07 09:36:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|39
1723023370000|2024-08-07 09:36:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|748
1723023380000|2024-08-07 09:36:20|||||||||1
1723023400000|2024-08-07 09:36:40|||||||||1
1723023410000|2024-08-07 09:36:50|||||||||1
1723023420000|2024-08-07 09:37:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|19
1723023440000|2024-08-07 09:37:20|||||||||1
1723023450000|2024-08-07 09:37:30|||||||||1
1723023460000|2024-08-07 09:37:40|||||||||1
1723023470000|2024-08-07 09:37:50|10888.5|10886.5|10888.1|10886.1|10888.5|10886.5|10888.1|10886.1|91
1723023480000|2024-08-07 09:38:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|120
1723023490000|2024-08-07 09:38:10|||||||||1
1723023500000|2024-08-07 09:38:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|168
1723023510000|2024-08-07 09:38:30|||||||||1
1723023520000|2024-08-07 09:38:40|||||||||55
1723023530000|2024-08-07 09:38:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|4
1723023540000|2024-08-07 09:39:00|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|76
1723023550000|2024-08-07 09:39:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|12
1723023560000|2024-08-07 09:39:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|15
1723023570000|2024-08-07 09:39:30|||||||||20
1723023580000|2024-08-07 09:39:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|14
1723023590000|2024-08-07 09:39:50|||||||||73
1723023600000|2024-08-07 09:40:00|10888.5|10886.5|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|28
1723023610000|2024-08-07 09:40:10|||||||||30
1723023620000|2024-08-07 09:40:20|||||||||1
1723023650000|2024-08-07 09:40:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|13
1723023700000|2024-08-07 09:41:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|35
1723023710000|2024-08-07 09:41:50|10888.1|10886.1|10888.5|10886.5|10888.9|10886.9|10888.1|10886.1|84
1723023720000|2024-08-07 09:42:00|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|6
1723023750000|2024-08-07 09:42:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|3
1723023770000|2024-08-07 09:42:50|||||||||16
1723023780000|2024-08-07 09:43:00|||||||||33
1723023790000|2024-08-07 09:43:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|210
1723023800000|2024-08-07 09:43:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|16
1723023810000|2024-08-07 09:43:30|||||||||1
1723023830000|2024-08-07 09:43:50|||||||||33
1723023840000|2024-08-07 09:44:00|||||||||151
1723023870000|2024-08-07 09:44:30|||||||||5
1723023880000|2024-08-07 09:44:40|||||||||4
1723023890000|2024-08-07 09:44:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|20
1723023900000|2024-08-07 09:45:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|126
1723023910000|2024-08-07 09:45:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|191
1723023930000|2024-08-07 09:45:30|||||||||256
1723023940000|2024-08-07 09:45:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|211
1723023950000|2024-08-07 09:45:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|25
1723023960000|2024-08-07 09:46:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|23
1723023970000|2024-08-07 09:46:10|||||||||108
1723023980000|2024-08-07 09:46:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|46
1723023990000|2024-08-07 09:46:30|||||||||3
1723024000000|2024-08-07 09:46:40|||||||||50
1723024010000|2024-08-07 09:46:50|||||||||1
1723024020000|2024-08-07 09:47:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|83
1723024030000|2024-08-07 09:47:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|149
1723024040000|2024-08-07 09:47:20|||||||||1
1723024060000|2024-08-07 09:47:40|||||||||1
1723024080000|2024-08-07 09:48:00|||||||||117
1723024090000|2024-08-07 09:48:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|56
1723024100000|2024-08-07 09:48:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|153
1723024110000|2024-08-07 09:48:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|94
1723024120000|2024-08-07 09:48:40|||||||||1
1723024150000|2024-08-07 09:49:10|||||||||27
1723024160000|2024-08-07 09:49:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|17
1723024180000|2024-08-07 09:49:40|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|109
1723024190000|2024-08-07 09:49:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|13
1723024200000|2024-08-07 09:50:00|||||||||53
1723024210000|2024-08-07 09:50:10|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|30
1723024220000|2024-08-07 09:50:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|21
1723024230000|2024-08-07 09:50:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|150
1723024240000|2024-08-07 09:50:40|||||||||205
1723024270000|2024-08-07 09:51:10|||||||||103
1723024280000|2024-08-07 09:51:20|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|136
1723024290000|2024-08-07 09:51:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|49
1723024300000|2024-08-07 09:51:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|59
1723024310000|2024-08-07 09:51:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|5
1723024320000|2024-08-07 09:52:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|29
1723024330000|2024-08-07 09:52:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|73
1723024340000|2024-08-07 09:52:20|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|15
1723024350000|2024-08-07 09:52:30|||||||||8
1723024360000|2024-08-07 09:52:40|||||||||2
1723024370000|2024-08-07 09:52:50|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|98
1723024380000|2024-08-07 09:53:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|55
1723024390000|2024-08-07 09:53:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|2
1723024400000|2024-08-07 09:53:20|||||||||390
1723024450000|2024-08-07 09:54:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|149
1723024460000|2024-08-07 09:54:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|27
1723024470000|2024-08-07 09:54:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|193
1723024480000|2024-08-07 09:54:40|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|158
1723024500000|2024-08-07 09:55:00|||||||||10
1723024510000|2024-08-07 09:55:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|255
1723024520000|2024-08-07 09:55:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|52
1723024530000|2024-08-07 09:55:30|||||||||4
1723024540000|2024-08-07 09:55:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|39
1723024550000|2024-08-07 09:55:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|63
1723024590000|2024-08-07 09:56:30|||||||||151
1723024630000|2024-08-07 09:57:10|||||||||5
1723024660000|2024-08-07 09:57:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|170
1723024680000|2024-08-07 09:58:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|305
1723024690000|2024-08-07 09:58:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1
1723024700000|2024-08-07 09:58:20|||||||||50
1723024720000|2024-08-07 09:58:40|||||||||2
1723024740000|2024-08-07 09:59:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|202
1723024750000|2024-08-07 09:59:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|154
1723024760000|2024-08-07 09:59:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|37
1723024770000|2024-08-07 09:59:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|81
1723024780000|2024-08-07 09:59:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|77
1723024790000|2024-08-07 09:59:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|89
1723024800000|2024-08-07 10:00:00|||||||||9
1723024810000|2024-08-07 10:00:10|||||||||58
1723024820000|2024-08-07 10:00:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|292
1723024830000|2024-08-07 10:00:30|||||||||39
1723024860000|2024-08-07 10:01:00|||||||||12
1723024880000|2024-08-07 10:01:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|72
1723024890000|2024-08-07 10:01:30|||||||||10
1723024900000|2024-08-07 10:01:40|||||||||132
1723024930000|2024-08-07 10:02:10|||||||||2
1723024940000|2024-08-07 10:02:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|7
1723024970000|2024-08-07 10:02:50|||||||||156
1723024980000|2024-08-07 10:03:00|||||||||3
1723024990000|2024-08-07 10:03:10|||||||||33
1723025010000|2024-08-07 10:03:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|55
1723025090000|2024-08-07 10:04:50|||||||||3
1723025110000|2024-08-07 10:05:10|||||||||54
1723025140000|2024-08-07 10:05:40|||||||||12
1723025150000|2024-08-07 10:05:50|||||||||22
1723025160000|2024-08-07 10:06:00|||||||||1
1723025220000|2024-08-07 10:07:00|||||||||26
1723025270000|2024-08-07 10:07:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|31
1723025310000|2024-08-07 10:08:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|31
1723025350000|2024-08-07 10:09:10|||||||||21
1723025360000|2024-08-07 10:09:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|57
1723025370000|2024-08-07 10:09:30|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|55
1723025400000|2024-08-07 10:10:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|12
1723025430000|2024-08-07 10:10:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|59
1723025490000|2024-08-07 10:11:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|35
1723025500000|2024-08-07 10:11:40|||||||||20
1723025510000|2024-08-07 10:11:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|97
1723025520000|2024-08-07 10:12:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|325
1723025530000|2024-08-07 10:12:10|||||||||292
1723025540000|2024-08-07 10:12:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|5
1723025550000|2024-08-07 10:12:30|||||||||4
1723025570000|2024-08-07 10:12:50|||||||||20
1723025590000|2024-08-07 10:13:10|||||||||4
1723025630000|2024-08-07 10:13:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|66
1723025640000|2024-08-07 10:14:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|53
1723025650000|2024-08-07 10:14:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|445
1723025670000|2024-08-07 10:14:30|||||||||7
1723025680000|2024-08-07 10:14:40|||||||||15
1723025690000|2024-08-07 10:14:50|||||||||48
1723025700000|2024-08-07 10:15:00|||||||||25
1723025710000|2024-08-07 10:15:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|86
1723025720000|2024-08-07 10:15:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|54
1723025730000|2024-08-07 10:15:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|42
1723025740000|2024-08-07 10:15:40|||||||||71
1723025760000|2024-08-07 10:16:00|||||||||4
1723025770000|2024-08-07 10:16:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|16
1723025790000|2024-08-07 10:16:30|||||||||21
1723025810000|2024-08-07 10:16:50|||||||||64
1723025820000|2024-08-07 10:17:00|||||||||44
1723025830000|2024-08-07 10:17:10|||||||||12
1723025840000|2024-08-07 10:17:20|||||||||14
1723025860000|2024-08-07 10:17:40|||||||||66
1723025870000|2024-08-07 10:17:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|65
1723025890000|2024-08-07 10:18:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|37
1723025900000|2024-08-07 10:18:20|||||||||1
1723025920000|2024-08-07 10:18:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|7
1723025930000|2024-08-07 10:18:50|||||||||15
1723025950000|2024-08-07 10:19:10|||||||||8
1723025980000|2024-08-07 10:19:40|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|78
1723026000000|2024-08-07 10:20:00|||||||||133
1723026010000|2024-08-07 10:20:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|60
1723026020000|2024-08-07 10:20:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|8
1723026030000|2024-08-07 10:20:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|34
1723026040000|2024-08-07 10:20:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|16
1723026050000|2024-08-07 10:20:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|24
1723026060000|2024-08-07 10:21:00|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|119
1723026070000|2024-08-07 10:21:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|11
1723026080000|2024-08-07 10:21:20|||||||||8
1723026090000|2024-08-07 10:21:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|6
1723026100000|2024-08-07 10:21:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|14
1723026110000|2024-08-07 10:21:50|||||||||490
1723026120000|2024-08-07 10:22:00|||||||||20
1723026130000|2024-08-07 10:22:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|23
1723026150000|2024-08-07 10:22:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|36
1723026160000|2024-08-07 10:22:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|6
1723026170000|2024-08-07 10:22:50|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|25
1723026180000|2024-08-07 10:23:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|314
1723026210000|2024-08-07 10:23:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|288
1723026220000|2024-08-07 10:23:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|5
1723026230000|2024-08-07 10:23:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|3
1723026240000|2024-08-07 10:24:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|63
1723026280000|2024-08-07 10:24:40|||||||||9
1723026290000|2024-08-07 10:24:50|||||||||53
1723026300000|2024-08-07 10:25:00|||||||||2
1723026330000|2024-08-07 10:25:30|||||||||1
1723026340000|2024-08-07 10:25:40|||||||||1
1723026370000|2024-08-07 10:26:10|||||||||1
1723026410000|2024-08-07 10:26:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|168
1723026420000|2024-08-07 10:27:00|||||||||20
1723026430000|2024-08-07 10:27:10|||||||||25
1723026450000|2024-08-07 10:27:30|||||||||15
1723026480000|2024-08-07 10:28:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|68
1723026530000|2024-08-07 10:28:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|192
1723026560000|2024-08-07 10:29:20|||||||||24
1723026580000|2024-08-07 10:29:40|||||||||7
1723026610000|2024-08-07 10:30:10|||||||||123
1723026630000|2024-08-07 10:30:30|10887.7|10885.7|10887.7|10885.7|10887.7|10885.7|10887.7|10885.7|118
1723026640000|2024-08-07 10:30:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|275
1723026710000|2024-08-07 10:31:50|||||||||52
1723026720000|2024-08-07 10:32:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|18
1723026740000|2024-08-07 10:32:20|||||||||2
1723026760000|2024-08-07 10:32:40|||||||||4
1723026770000|2024-08-07 10:32:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|177
1723026780000|2024-08-07 10:33:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|26
1723026790000|2024-08-07 10:33:10|10887.7|10885.7|10887.7|10885.7|10887.7|10885.7|10887.7|10885.7|7
1723026800000|2024-08-07 10:33:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|3
1723026810000|2024-08-07 10:33:30|10887.7|10885.7|10887.7|10885.7|10887.7|10885.7|10887.7|10885.7|23
1723026820000|2024-08-07 10:33:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|5
1723026900000|2024-08-07 10:35:00|||||||||1
1723026950000|2024-08-07 10:35:50|||||||||1
1723026960000|2024-08-07 10:36:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|107
1723026970000|2024-08-07 10:36:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|61
1723026980000|2024-08-07 10:36:20|||||||||11
1723027020000|2024-08-07 10:37:00|||||||||61
1723027030000|2024-08-07 10:37:10|||||||||25
1723027040000|2024-08-07 10:37:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|25
1723027070000|2024-08-07 10:37:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|193
1723027080000|2024-08-07 10:38:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|49
1723027090000|2024-08-07 10:38:10|10888.5|10886.5|10888.9|10886.9|10888.9|10886.9|10888.5|10886.5|69
1723027100000|2024-08-07 10:38:20|||||||||125
1723027130000|2024-08-07 10:38:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|57
1723027180000|2024-08-07 10:39:40|||||||||2
1723027220000|2024-08-07 10:40:20|||||||||7
1723027230000|2024-08-07 10:40:30|||||||||50
1723027240000|2024-08-07 10:40:40|||||||||1
1723027250000|2024-08-07 10:40:50|||||||||44
1723027260000|2024-08-07 10:41:00|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|276
1723027270000|2024-08-07 10:41:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|87
1723027280000|2024-08-07 10:41:20|||||||||4
1723027320000|2024-08-07 10:42:00|||||||||1
1723027340000|2024-08-07 10:42:20|||||||||51
1723027400000|2024-08-07 10:43:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|227
1723027410000|2024-08-07 10:43:30|||||||||121
1723027420000|2024-08-07 10:43:40|||||||||153
1723027430000|2024-08-07 10:43:50|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|38
1723027440000|2024-08-07 10:44:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|11
1723027450000|2024-08-07 10:44:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|62
1723027460000|2024-08-07 10:44:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|99
1723027470000|2024-08-07 10:44:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|33
1723027480000|2024-08-07 10:44:40|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|73
1723027490000|2024-08-07 10:44:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|4
1723027500000|2024-08-07 10:45:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|7
1723027510000|2024-08-07 10:45:10|||||||||92
1723027520000|2024-08-07 10:45:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|14
1723027530000|2024-08-07 10:45:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|6
1723027540000|2024-08-07 10:45:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|28
1723027550000|2024-08-07 10:45:50|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|15
1723027560000|2024-08-07 10:46:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|45
1723027570000|2024-08-07 10:46:10|||||||||168
1723027600000|2024-08-07 10:46:40|||||||||6
1723027620000|2024-08-07 10:47:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|44
1723027630000|2024-08-07 10:47:10|||||||||25
1723027650000|2024-08-07 10:47:30|||||||||1
1723027660000|2024-08-07 10:47:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|54
1723027670000|2024-08-07 10:47:50|||||||||2
1723027680000|2024-08-07 10:48:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|72
1723027710000|2024-08-07 10:48:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|153
1723027720000|2024-08-07 10:48:40|10890.5|10888.5|10890.1|10888.1|10890.5|10888.5|10889.7|10887.7|136
1723027730000|2024-08-07 10:48:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|0
1723027740000|2024-08-07 10:49:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|17
1723027750000|2024-08-07 10:49:10|10890.1|10888.1|10889.7|10887.7|10890.1|10888.1|10889.7|10887.7|9
1723027760000|2024-08-07 10:49:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|30
1723027770000|2024-08-07 10:49:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|44
1723027780000|2024-08-07 10:49:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10
1723027790000|2024-08-07 10:49:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|11
1723027810000|2024-08-07 10:50:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|25
1723027830000|2024-08-07 10:50:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|69
1723027840000|2024-08-07 10:50:40|||||||||9
1723027860000|2024-08-07 10:51:00|||||||||21
1723027870000|2024-08-07 10:51:10|||||||||168
1723027890000|2024-08-07 10:51:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|22
1723027900000|2024-08-07 10:51:40|||||||||1
1723027910000|2024-08-07 10:51:50|||||||||12
1723027930000|2024-08-07 10:52:10|||||||||38
1723028020000|2024-08-07 10:53:40|||||||||26
1723028030000|2024-08-07 10:53:50|||||||||257
1723028040000|2024-08-07 10:54:00|||||||||6
1723028080000|2024-08-07 10:54:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|107
1723028100000|2024-08-07 10:55:00|10890.1|10888.1|10889.7|10887.7|10890.1|10888.1|10889.7|10887.7|170
1723028110000|2024-08-07 10:55:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|60
1723028120000|2024-08-07 10:55:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|41
1723028130000|2024-08-07 10:55:30|||||||||48
1723028140000|2024-08-07 10:55:40|||||||||25
1723028150000|2024-08-07 10:55:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|279
1723028160000|2024-08-07 10:56:00|||||||||85
1723028170000|2024-08-07 10:56:10|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|145
1723028210000|2024-08-07 10:56:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|123
1723028230000|2024-08-07 10:57:10|||||||||26
1723028240000|2024-08-07 10:57:20|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|67
1723028250000|2024-08-07 10:57:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|95
1723028260000|2024-08-07 10:57:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|5
1723028370000|2024-08-07 10:59:30|||||||||69
1723028400000|2024-08-07 11:00:00|||||||||36
1723028410000|2024-08-07 11:00:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|75
1723028430000|2024-08-07 11:00:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10
1723028440000|2024-08-07 11:00:40|||||||||1
1723028460000|2024-08-07 11:01:00|||||||||1
1723028470000|2024-08-07 11:01:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|176
1723028480000|2024-08-07 11:01:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|41
1723028500000|2024-08-07 11:01:40|||||||||15
1723028510000|2024-08-07 11:01:50|||||||||7
1723028520000|2024-08-07 11:02:00|||||||||6
1723028530000|2024-08-07 11:02:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|9
1723028550000|2024-08-07 11:02:30|||||||||1
1723028560000|2024-08-07 11:02:40|||||||||4
1723028570000|2024-08-07 11:02:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|229
1723028580000|2024-08-07 11:03:00|||||||||7
1723028620000|2024-08-07 11:03:40|||||||||2
1723028650000|2024-08-07 11:04:10|||||||||50
1723028660000|2024-08-07 11:04:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|15
1723028670000|2024-08-07 11:04:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|22
1723028680000|2024-08-07 11:04:40|||||||||52
1723028700000|2024-08-07 11:05:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|55
1723028710000|2024-08-07 11:05:10|||||||||2
1723028720000|2024-08-07 11:05:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|79
1723028730000|2024-08-07 11:05:30|||||||||201
1723028740000|2024-08-07 11:05:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|75
1723028760000|2024-08-07 11:06:00|10886.5|10884.5|10886.5|10884.5|10886.9|10884.9|10886.5|10884.5|90
1723028770000|2024-08-07 11:06:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|50
1723028780000|2024-08-07 11:06:20|||||||||13
1723028790000|2024-08-07 11:06:30|10886.9|10884.9|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|60
1723028800000|2024-08-07 11:06:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|53
1723028810000|2024-08-07 11:06:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|9
1723028820000|2024-08-07 11:07:00|||||||||3
1723028830000|2024-08-07 11:07:10|||||||||200
1723028880000|2024-08-07 11:08:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|45
1723028890000|2024-08-07 11:08:10|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|208
1723028900000|2024-08-07 11:08:20|||||||||2
1723028920000|2024-08-07 11:08:40|||||||||3
1723028930000|2024-08-07 11:08:50|10886.2|10884.2|10885.8|10883.8|10886.2|10884.2|10885.8|10883.8|130
1723028940000|2024-08-07 11:09:00|10885|10883|10885|10883|10885.8|10883.8|10885|10883|69
1723028950000|2024-08-07 11:09:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|202
1723028960000|2024-08-07 11:09:20|||||||||131
1723028970000|2024-08-07 11:09:30|||||||||44
1723029010000|2024-08-07 11:10:10|||||||||1
1723029020000|2024-08-07 11:10:20|||||||||2
1723029030000|2024-08-07 11:10:30|||||||||2
1723029040000|2024-08-07 11:10:40|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|157
1723029050000|2024-08-07 11:10:50|||||||||107
1723029060000|2024-08-07 11:11:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|286
1723029090000|2024-08-07 11:11:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|69
1723029100000|2024-08-07 11:11:40|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|78
1723029110000|2024-08-07 11:11:50|||||||||13
1723029140000|2024-08-07 11:12:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|3
1723029150000|2024-08-07 11:12:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|288
1723029160000|2024-08-07 11:12:40|||||||||11
1723029170000|2024-08-07 11:12:50|||||||||25
1723029210000|2024-08-07 11:13:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|80
1723029260000|2024-08-07 11:14:20|||||||||1
1723029270000|2024-08-07 11:14:30|||||||||155
1723029280000|2024-08-07 11:14:40|||||||||76
1723029300000|2024-08-07 11:15:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|9
1723029310000|2024-08-07 11:15:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|39
1723029330000|2024-08-07 11:15:30|||||||||243
1723029340000|2024-08-07 11:15:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|113
1723029360000|2024-08-07 11:16:00|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|64
1723029370000|2024-08-07 11:16:10|||||||||52
1723029380000|2024-08-07 11:16:20|10885|10883|10885|10883|10885|10883|10885|10883|68
1723029390000|2024-08-07 11:16:30|||||||||20
1723029400000|2024-08-07 11:16:40|||||||||1
1723029410000|2024-08-07 11:16:50|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|96
1723029440000|2024-08-07 11:17:20|||||||||7
1723029450000|2024-08-07 11:17:30|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|202
1723029460000|2024-08-07 11:17:40|10885|10883|10885|10883|10885|10883|10885|10883|23
1723029480000|2024-08-07 11:18:00|||||||||25
1723029490000|2024-08-07 11:18:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|144
1723029500000|2024-08-07 11:18:20|||||||||1
1723029530000|2024-08-07 11:18:50|||||||||47
1723029540000|2024-08-07 11:19:00|||||||||101
1723029560000|2024-08-07 11:19:20|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|182
1723029570000|2024-08-07 11:19:30|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|200
1723029580000|2024-08-07 11:19:40|||||||||26
1723029590000|2024-08-07 11:19:50|10885|10883|10885|10883|10885|10883|10885|10883|20
1723029600000|2024-08-07 11:20:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|208
1723029630000|2024-08-07 11:20:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|91
1723029640000|2024-08-07 11:20:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|49
1723029650000|2024-08-07 11:20:50|||||||||12
1723029690000|2024-08-07 11:21:30|||||||||7
1723029700000|2024-08-07 11:21:40|||||||||125
1723029720000|2024-08-07 11:22:00|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|212
1723029730000|2024-08-07 11:22:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|24
1723029740000|2024-08-07 11:22:20|||||||||2
1723029760000|2024-08-07 11:22:40|10886.2|10884.2|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|102
1723029770000|2024-08-07 11:22:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|68
1723029780000|2024-08-07 11:23:00|10885.4|10883.4|10885.8|10883.8|10885.8|10883.8|10885|10883|319
1723029830000|2024-08-07 11:23:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|88
1723029840000|2024-08-07 11:24:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|15
1723029880000|2024-08-07 11:24:40|||||||||35
1723029930000|2024-08-07 11:25:30|||||||||4
1723029950000|2024-08-07 11:25:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|61
1723029960000|2024-08-07 11:26:00|||||||||8
1723029980000|2024-08-07 11:26:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|54
1723029990000|2024-08-07 11:26:30|||||||||50
1723030000000|2024-08-07 11:26:40|||||||||58
1723030010000|2024-08-07 11:26:50|||||||||4
1723030020000|2024-08-07 11:27:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|451
1723030030000|2024-08-07 11:27:10|||||||||26
1723030040000|2024-08-07 11:27:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|190
1723030050000|2024-08-07 11:27:30|||||||||49
1723030060000|2024-08-07 11:27:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|70
1723030070000|2024-08-07 11:27:50|||||||||18
1723030080000|2024-08-07 11:28:00|||||||||16
1723030090000|2024-08-07 11:28:10|||||||||1
1723030100000|2024-08-07 11:28:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|50
1723030130000|2024-08-07 11:28:50|||||||||2
1723030140000|2024-08-07 11:29:00|||||||||16
1723030160000|2024-08-07 11:29:20|||||||||3
1723030170000|2024-08-07 11:29:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|252
1723030190000|2024-08-07 11:29:50|||||||||2
1723030200000|2024-08-07 11:30:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|13
1723030210000|2024-08-07 11:30:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|22
1723030220000|2024-08-07 11:30:20|10888.1|10886.1|10889.7|10887.7|10889.7|10887.7|10888.1|10886.1|671
1723030230000|2024-08-07 11:30:30|10889.3|10887.3|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|157
1723030250000|2024-08-07 11:30:50|||||||||7
1723030260000|2024-08-07 11:31:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|363
1723030270000|2024-08-07 11:31:10|||||||||3
1723030280000|2024-08-07 11:31:20|||||||||4
1723030290000|2024-08-07 11:31:30|||||||||100
1723030300000|2024-08-07 11:31:40|||||||||21
1723030310000|2024-08-07 11:31:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|171
1723030320000|2024-08-07 11:32:00|||||||||29
1723030330000|2024-08-07 11:32:10|||||||||3
1723030340000|2024-08-07 11:32:20|||||||||360
1723030350000|2024-08-07 11:32:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|366
1723030360000|2024-08-07 11:32:40|||||||||218
1723030370000|2024-08-07 11:32:50|||||||||4
1723030380000|2024-08-07 11:33:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|297
1723030390000|2024-08-07 11:33:10|||||||||1
1723030400000|2024-08-07 11:33:20|||||||||20
1723030410000|2024-08-07 11:33:30|||||||||2
1723030420000|2024-08-07 11:33:40|||||||||31
1723030430000|2024-08-07 11:33:50|||||||||32
1723030440000|2024-08-07 11:34:00|||||||||13
1723030450000|2024-08-07 11:34:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|271
1723030460000|2024-08-07 11:34:20|||||||||157
1723030470000|2024-08-07 11:34:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|197
1723030480000|2024-08-07 11:34:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|239
1723030490000|2024-08-07 11:34:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|49
1723030500000|2024-08-07 11:35:00|||||||||40
1723030510000|2024-08-07 11:35:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|145
1723030530000|2024-08-07 11:35:30|||||||||29
1723030540000|2024-08-07 11:35:40|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|109
1723030550000|2024-08-07 11:35:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|432
1723030560000|2024-08-07 11:36:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|90
1723030570000|2024-08-07 11:36:10|||||||||5
1723030580000|2024-08-07 11:36:20|||||||||52
1723030590000|2024-08-07 11:36:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|338
1723030600000|2024-08-07 11:36:40|||||||||291
1723030610000|2024-08-07 11:36:50|||||||||100
1723030620000|2024-08-07 11:37:00|||||||||1
1723030630000|2024-08-07 11:37:10|||||||||5
1723030650000|2024-08-07 11:37:30|||||||||2
1723030690000|2024-08-07 11:38:10|||||||||1
1723030700000|2024-08-07 11:38:20|||||||||87
1723030710000|2024-08-07 11:38:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|80
1723030720000|2024-08-07 11:38:40|||||||||40
1723030730000|2024-08-07 11:38:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|7
1723030740000|2024-08-07 11:39:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|52
1723030750000|2024-08-07 11:39:10|||||||||12
1723030760000|2024-08-07 11:39:20|||||||||141
1723030770000|2024-08-07 11:39:30|||||||||11
1723030780000|2024-08-07 11:39:40|||||||||118
1723030810000|2024-08-07 11:40:10|||||||||12
1723030820000|2024-08-07 11:40:20|||||||||109
1723030830000|2024-08-07 11:40:30|||||||||1
1723030860000|2024-08-07 11:41:00|||||||||23
1723030870000|2024-08-07 11:41:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|125
1723030880000|2024-08-07 11:41:20|||||||||45
1723030890000|2024-08-07 11:41:30|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|253
1723030900000|2024-08-07 11:41:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|220
1723030910000|2024-08-07 11:41:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|88
1723030920000|2024-08-07 11:42:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|154
1723030930000|2024-08-07 11:42:10|||||||||9
1723030940000|2024-08-07 11:42:20|||||||||66
1723030950000|2024-08-07 11:42:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|857
1723030980000|2024-08-07 11:43:00|||||||||19
1723030990000|2024-08-07 11:43:10|||||||||28
1723031000000|2024-08-07 11:43:20|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.7|10885.7|726
1723031010000|2024-08-07 11:43:30|||||||||384
1723031020000|2024-08-07 11:43:40|||||||||161
1723031030000|2024-08-07 11:43:50|||||||||10
1723031050000|2024-08-07 11:44:10|10889.7|10887.7|10891.2|10889.2|10892|10890|10889.7|10887.7|1414
1723031060000|2024-08-07 11:44:20|||||||||94
1723031070000|2024-08-07 11:44:30|||||||||57
1723031080000|2024-08-07 11:44:40|||||||||114
1723031090000|2024-08-07 11:44:50|||||||||90
1723031100000|2024-08-07 11:45:00|||||||||43
1723031110000|2024-08-07 11:45:10|10892|10890|10892|10890|10892|10890|10892|10890|218
1723031120000|2024-08-07 11:45:20|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|572
1723031130000|2024-08-07 11:45:30|||||||||246
1723031140000|2024-08-07 11:45:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|252
1723031150000|2024-08-07 11:45:50|10892|10890|10892|10890|10892.8|10890.8|10892|10890|183
1723031160000|2024-08-07 11:46:00|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|118
1723031170000|2024-08-07 11:46:10|||||||||32
1723031180000|2024-08-07 11:46:20|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|59
1723031190000|2024-08-07 11:46:30|||||||||249
1723031200000|2024-08-07 11:46:40|10892|10890|10892|10890|10892.8|10890.8|10892|10890|206
1723031210000|2024-08-07 11:46:50|||||||||54
1723031220000|2024-08-07 11:47:00|||||||||23
1723031230000|2024-08-07 11:47:10|||||||||51
1723031250000|2024-08-07 11:47:30|||||||||120
1723031260000|2024-08-07 11:47:40|||||||||16
1723031270000|2024-08-07 11:47:50|||||||||163
1723031280000|2024-08-07 11:48:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|30
1723031290000|2024-08-07 11:48:10|||||||||5
1723031300000|2024-08-07 11:48:20|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|25
1723031320000|2024-08-07 11:48:40|||||||||72
1723031340000|2024-08-07 11:49:00|||||||||13
1723031350000|2024-08-07 11:49:10|||||||||14
1723031360000|2024-08-07 11:49:20|10892|10890|10892|10890|10892|10890|10892|10890|80
1723031370000|2024-08-07 11:49:30|||||||||74
1723031380000|2024-08-07 11:49:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|127
1723031390000|2024-08-07 11:49:50|||||||||13
1723031400000|2024-08-07 11:50:00|||||||||1
1723031410000|2024-08-07 11:50:10|||||||||13
1723031420000|2024-08-07 11:50:20|||||||||2
1723031430000|2024-08-07 11:50:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|30
1723031440000|2024-08-07 11:50:40|||||||||74
1723031450000|2024-08-07 11:50:50|||||||||52
1723031460000|2024-08-07 11:51:00|||||||||20
1723031470000|2024-08-07 11:51:10|||||||||12
1723031480000|2024-08-07 11:51:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|282
1723031490000|2024-08-07 11:51:30|||||||||3
1723031500000|2024-08-07 11:51:40|10892|10890|10892|10890|10892|10890|10892|10890|495
1723031510000|2024-08-07 11:51:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|76
1723031520000|2024-08-07 11:52:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|64
1723031530000|2024-08-07 11:52:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|107
1723031540000|2024-08-07 11:52:20|||||||||65
1723031550000|2024-08-07 11:52:30|||||||||2
1723031560000|2024-08-07 11:52:40|||||||||50
1723031570000|2024-08-07 11:52:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|103
1723031580000|2024-08-07 11:53:00|||||||||17
1723031590000|2024-08-07 11:53:10|||||||||1
1723031600000|2024-08-07 11:53:20|||||||||64
1723031610000|2024-08-07 11:53:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|132
1723031620000|2024-08-07 11:53:40|||||||||7
1723031640000|2024-08-07 11:54:00|||||||||167
1723031650000|2024-08-07 11:54:10|||||||||25
1723031670000|2024-08-07 11:54:30|||||||||6500
1723031690000|2024-08-07 11:54:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|61
1723031700000|2024-08-07 11:55:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|149
1723031710000|2024-08-07 11:55:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|159
1723031720000|2024-08-07 11:55:20|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|107
1723031730000|2024-08-07 11:55:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|97
1723031740000|2024-08-07 11:55:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|92
1723031760000|2024-08-07 11:56:00|||||||||30
1723031770000|2024-08-07 11:56:10|||||||||2
1723031780000|2024-08-07 11:56:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|50
1723031790000|2024-08-07 11:56:30|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|191
1723031800000|2024-08-07 11:56:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|126
1723031810000|2024-08-07 11:56:50|||||||||130
1723031820000|2024-08-07 11:57:00|||||||||46
1723031830000|2024-08-07 11:57:10|||||||||35
1723031840000|2024-08-07 11:57:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|132
1723031850000|2024-08-07 11:57:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|57
1723031860000|2024-08-07 11:57:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|85
1723031870000|2024-08-07 11:57:50|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|196
1723031880000|2024-08-07 11:58:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|162
1723031890000|2024-08-07 11:58:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|86
1723031930000|2024-08-07 11:58:50|||||||||329
1723031940000|2024-08-07 11:59:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|233
1723031950000|2024-08-07 11:59:10|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|121
1723031960000|2024-08-07 11:59:20|||||||||34
1723031970000|2024-08-07 11:59:30|||||||||5
1723031990000|2024-08-07 11:59:50|||||||||35
1723032000000|2024-08-07 12:00:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|66
1723032010000|2024-08-07 12:00:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|208
1723032020000|2024-08-07 12:00:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|133
1723032030000|2024-08-07 12:00:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|76
1723032040000|2024-08-07 12:00:40|||||||||216
1723032050000|2024-08-07 12:00:50|||||||||171
1723032060000|2024-08-07 12:01:00|||||||||12
1723032070000|2024-08-07 12:01:10|||||||||50
1723032090000|2024-08-07 12:01:30|||||||||55
1723032100000|2024-08-07 12:01:40|||||||||16
1723032110000|2024-08-07 12:01:50|||||||||4
1723032120000|2024-08-07 12:02:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|157
1723032130000|2024-08-07 12:02:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|257
1723032140000|2024-08-07 12:02:20|||||||||4
1723032150000|2024-08-07 12:02:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|8
1723032160000|2024-08-07 12:02:40|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|149
1723032180000|2024-08-07 12:03:00|||||||||6
1723032190000|2024-08-07 12:03:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|42
1723032200000|2024-08-07 12:03:20|||||||||49
1723032210000|2024-08-07 12:03:30|||||||||11
1723032220000|2024-08-07 12:03:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|36
1723032230000|2024-08-07 12:03:50|10892.8|10890.8|10894.4|10892.4|10894.4|10892.4|10892.8|10890.8|375
1723032240000|2024-08-07 12:04:00|||||||||296
1723032250000|2024-08-07 12:04:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|194
1723032260000|2024-08-07 12:04:20|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|473
1723032270000|2024-08-07 12:04:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|208
1723032280000|2024-08-07 12:04:40|||||||||23
1723032310000|2024-08-07 12:05:10|||||||||5
1723032320000|2024-08-07 12:05:20|10894.8|10892.8|10893.6|10891.6|10894.8|10892.8|10893.6|10891.6|237
1723032330000|2024-08-07 12:05:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|210
1723032340000|2024-08-07 12:05:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|123
1723032350000|2024-08-07 12:05:50|||||||||24
1723032360000|2024-08-07 12:06:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|33
1723032380000|2024-08-07 12:06:20|||||||||7
1723032390000|2024-08-07 12:06:30|||||||||128
1723032400000|2024-08-07 12:06:40|||||||||49
1723032410000|2024-08-07 12:06:50|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|71
1723032430000|2024-08-07 12:07:10|10892|10890|10892|10890|10892|10890|10892|10890|657
1723032440000|2024-08-07 12:07:20|||||||||21
1723032460000|2024-08-07 12:07:40|||||||||48
1723032470000|2024-08-07 12:07:50|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|253
1723032480000|2024-08-07 12:08:00|10892|10890|10892|10890|10892|10890|10892|10890|155
1723032490000|2024-08-07 12:08:10|||||||||6
1723032510000|2024-08-07 12:08:30|||||||||1
1723032530000|2024-08-07 12:08:50|||||||||1
1723032540000|2024-08-07 12:09:00|||||||||226
1723032550000|2024-08-07 12:09:10|||||||||217
1723032560000|2024-08-07 12:09:20|||||||||150
1723032570000|2024-08-07 12:09:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|240
1723032580000|2024-08-07 12:09:40|||||||||13
1723032590000|2024-08-07 12:09:50|||||||||3
1723032600000|2024-08-07 12:10:00|||||||||15
1723032610000|2024-08-07 12:10:10|||||||||39
1723032620000|2024-08-07 12:10:20|||||||||131
1723032640000|2024-08-07 12:10:40|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|203
1723032650000|2024-08-07 12:10:50|10892|10890|10892|10890|10892|10890|10892|10890|77
1723032660000|2024-08-07 12:11:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|6
1723032680000|2024-08-07 12:11:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10892.8|10890.8|327
1723032690000|2024-08-07 12:11:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|156
1723032700000|2024-08-07 12:11:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|131
1723032710000|2024-08-07 12:11:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|35
1723032720000|2024-08-07 12:12:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|183
1723032750000|2024-08-07 12:12:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|34
1723032760000|2024-08-07 12:12:40|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|112
1723032770000|2024-08-07 12:12:50|10892|10890|10892|10890|10892|10890|10892|10890|254
1723032780000|2024-08-07 12:13:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|182
1723032790000|2024-08-07 12:13:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|31
1723032800000|2024-08-07 12:13:20|||||||||8
1723032810000|2024-08-07 12:13:30|||||||||148
1723032830000|2024-08-07 12:13:50|||||||||8
1723032840000|2024-08-07 12:14:00|||||||||40
1723032860000|2024-08-07 12:14:20|||||||||113
1723032870000|2024-08-07 12:14:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|1273
1723032890000|2024-08-07 12:14:50|10892|10890|10892|10890|10892|10890|10892|10890|175
1723032900000|2024-08-07 12:15:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|38
1723032910000|2024-08-07 12:15:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|143
1723032920000|2024-08-07 12:15:20|10892|10890|10892|10890|10892|10890|10892|10890|18
1723032930000|2024-08-07 12:15:30|||||||||39
1723032950000|2024-08-07 12:15:50|||||||||33
1723032960000|2024-08-07 12:16:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|604
1723032970000|2024-08-07 12:16:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|100
1723032980000|2024-08-07 12:16:20|||||||||69
1723032990000|2024-08-07 12:16:30|10892|10890|10892|10890|10892|10890|10892|10890|11
1723033000000|2024-08-07 12:16:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|108
1723033010000|2024-08-07 12:16:50|10892|10890|10892|10890|10892|10890|10892|10890|140
1723033020000|2024-08-07 12:17:00|||||||||1
1723033030000|2024-08-07 12:17:10|||||||||1
1723033050000|2024-08-07 12:17:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|134
1723033060000|2024-08-07 12:17:40|||||||||48
1723033070000|2024-08-07 12:17:50|10892|10890|10892|10890|10892|10890|10892|10890|73
1723033080000|2024-08-07 12:18:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|186
1723033090000|2024-08-07 12:18:10|||||||||1
1723033100000|2024-08-07 12:18:20|||||||||26
1723033110000|2024-08-07 12:18:30|||||||||14
1723033120000|2024-08-07 12:18:40|||||||||15
1723033130000|2024-08-07 12:18:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|229
1723033140000|2024-08-07 12:19:00|||||||||108
1723033150000|2024-08-07 12:19:10|||||||||149
1723033160000|2024-08-07 12:19:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|147
1723033170000|2024-08-07 12:19:30|||||||||25
1723033180000|2024-08-07 12:19:40|||||||||19
1723033190000|2024-08-07 12:19:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|168
1723033200000|2024-08-07 12:20:00|10892|10890|10892|10890|10892|10890|10892|10890|277
1723033210000|2024-08-07 12:20:10|10891.2|10889.2|10892|10890|10892.8|10890.8|10891.2|10889.2|502
1723033220000|2024-08-07 12:20:20|||||||||176
1723033230000|2024-08-07 12:20:30|||||||||23
1723033240000|2024-08-07 12:20:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|74
1723033250000|2024-08-07 12:20:50|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|39
1723033260000|2024-08-07 12:21:00|10892|10890|10892|10890|10892|10890|10891.2|10889.2|142
1723033270000|2024-08-07 12:21:10|||||||||31
1723033280000|2024-08-07 12:21:20|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|257
1723033290000|2024-08-07 12:21:30|10892|10890|10892|10890|10892|10890|10892|10890|308
1723033300000|2024-08-07 12:21:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|30
1723033310000|2024-08-07 12:21:50|||||||||27
1723033320000|2024-08-07 12:22:00|10892|10890|10893.6|10891.6|10893.6|10891.6|10891.2|10889.2|569
1723033330000|2024-08-07 12:22:10|||||||||132
1723033340000|2024-08-07 12:22:20|||||||||18
1723033350000|2024-08-07 12:22:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|72
1723033360000|2024-08-07 12:22:40|10892|10890|10892|10890|10892.8|10890.8|10892|10890|90
1723033370000|2024-08-07 12:22:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|167
1723033380000|2024-08-07 12:23:00|10892|10890|10892|10890|10892|10890|10892|10890|79
1723033390000|2024-08-07 12:23:10|||||||||13
1723033400000|2024-08-07 12:23:20|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|228
1723033410000|2024-08-07 12:23:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|830
1723033420000|2024-08-07 12:23:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|193
1723033430000|2024-08-07 12:23:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|55
1723033440000|2024-08-07 12:24:00|||||||||197
1723033450000|2024-08-07 12:24:10|||||||||7
1723033460000|2024-08-07 12:24:20|||||||||76
1723033470000|2024-08-07 12:24:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|1029
1723033480000|2024-08-07 12:24:40|||||||||82
1723033490000|2024-08-07 12:24:50|10892|10890|10892|10890|10892|10890|10891.2|10889.2|520
1723033500000|2024-08-07 12:25:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|211
1723033510000|2024-08-07 12:25:10|||||||||146
1723033520000|2024-08-07 12:25:20|||||||||7
1723033530000|2024-08-07 12:25:30|||||||||7
1723033540000|2024-08-07 12:25:40|10892.4|10890.4|10891.2|10889.2|10892.4|10890.4|10891.2|10889.2|422
1723033550000|2024-08-07 12:25:50|10892|10890|10892|10890|10892|10890|10891.2|10889.2|288
1723033560000|2024-08-07 12:26:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|257
1723033570000|2024-08-07 12:26:10|||||||||145
1723033580000|2024-08-07 12:26:20|||||||||69
1723033590000|2024-08-07 12:26:30|||||||||34
1723033600000|2024-08-07 12:26:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|641
1723033610000|2024-08-07 12:26:50|||||||||2
1723033620000|2024-08-07 12:27:00|||||||||16
1723033630000|2024-08-07 12:27:10|10892|10890|10892|10890|10892|10890|10892|10890|106
1723033640000|2024-08-07 12:27:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|32
1723033650000|2024-08-07 12:27:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|62
1723033660000|2024-08-07 12:27:40|10892|10890|10892|10890|10892|10890|10892|10890|73
1723033680000|2024-08-07 12:28:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|31
1723033700000|2024-08-07 12:28:20|||||||||3
1723033710000|2024-08-07 12:28:30|10893.6|10891.6|10894.4|10892.4|10895.1|10893.1|10893.6|10891.6|140
1723033720000|2024-08-07 12:28:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|20
1723033730000|2024-08-07 12:28:50|||||||||6
1723033740000|2024-08-07 12:29:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|25
1723033750000|2024-08-07 12:29:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|5191
1723033760000|2024-08-07 12:29:20|10894|10892|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|170
1723033770000|2024-08-07 12:29:30|||||||||106
1723033780000|2024-08-07 12:29:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|149
1723033790000|2024-08-07 12:29:50|||||||||12
1723033800000|2024-08-07 12:30:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|295
1723033810000|2024-08-07 12:30:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|595
1723033820000|2024-08-07 12:30:20|||||||||15
1723033830000|2024-08-07 12:30:30|10892|10890|10892|10890|10892|10890|10891.2|10889.2|427
1723033840000|2024-08-07 12:30:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|950
1723033850000|2024-08-07 12:30:50|10892|10890|10892|10890|10892|10890|10892|10890|169
1723033860000|2024-08-07 12:31:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|414
1723033870000|2024-08-07 12:31:10|10892|10890|10892|10890|10892|10890|10892|10890|304
1723033880000|2024-08-07 12:31:20|||||||||3
1723033890000|2024-08-07 12:31:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|336
1723033900000|2024-08-07 12:31:40|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.8|10888.8|337
1723033910000|2024-08-07 12:31:50|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10889.7|10887.7|369
1723033920000|2024-08-07 12:32:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|69
1723033930000|2024-08-07 12:32:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|207
1723033940000|2024-08-07 12:32:20|||||||||6
1723033950000|2024-08-07 12:32:30|||||||||8
1723033960000|2024-08-07 12:32:40|||||||||52
1723033970000|2024-08-07 12:32:50|10890.8|10888.8|10890.8|10888.8|10891.2|10889.2|10890.5|10888.5|51
1723033980000|2024-08-07 12:33:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|9
1723033990000|2024-08-07 12:33:10|||||||||8
1723034000000|2024-08-07 12:33:20|||||||||7
1723034010000|2024-08-07 12:33:30|10892|10890|10892|10890|10892|10890|10892|10890|199
1723034020000|2024-08-07 12:33:40|||||||||115
1723034030000|2024-08-07 12:33:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|219
1723034040000|2024-08-07 12:34:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|884
1723034050000|2024-08-07 12:34:10|||||||||5
1723034060000|2024-08-07 12:34:20|||||||||70
1723034070000|2024-08-07 12:34:30|||||||||8
1723034080000|2024-08-07 12:34:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|169
1723034090000|2024-08-07 12:34:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|270
1723034100000|2024-08-07 12:35:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|13
1723034110000|2024-08-07 12:35:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|108
1723034120000|2024-08-07 12:35:20|||||||||91
1723034130000|2024-08-07 12:35:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|17
1723034140000|2024-08-07 12:35:40|||||||||17
1723034150000|2024-08-07 12:35:50|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|372
1723034160000|2024-08-07 12:36:00|||||||||9
1723034170000|2024-08-07 12:36:10|||||||||3
1723034180000|2024-08-07 12:36:20|10894.4|10892.4|10894|10892|10894.4|10892.4|10893.6|10891.6|111
1723034190000|2024-08-07 12:36:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10893.6|10891.6|541
1723034200000|2024-08-07 12:36:40|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|213
1723034210000|2024-08-07 12:36:50|||||||||23
1723034220000|2024-08-07 12:37:00|||||||||57
1723034230000|2024-08-07 12:37:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|83
1723034240000|2024-08-07 12:37:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|143
1723034250000|2024-08-07 12:37:30|10896.7|10894.7|10895.1|10893.1|10896.7|10894.7|10895.1|10893.1|756
1723034260000|2024-08-07 12:37:40|||||||||27
1723034270000|2024-08-07 12:37:50|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|138
1723034280000|2024-08-07 12:38:00|||||||||36
1723034290000|2024-08-07 12:38:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|17
1723034300000|2024-08-07 12:38:20|||||||||7
1723034310000|2024-08-07 12:38:30|||||||||8
1723034320000|2024-08-07 12:38:40|||||||||5
1723034330000|2024-08-07 12:38:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|41
1723034340000|2024-08-07 12:39:00|||||||||16
1723034350000|2024-08-07 12:39:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|115
1723034360000|2024-08-07 12:39:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|48
1723034370000|2024-08-07 12:39:30|||||||||8
1723034380000|2024-08-07 12:39:40|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|158
1723034390000|2024-08-07 12:39:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|78
1723034400000|2024-08-07 12:40:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|38
1723034410000|2024-08-07 12:40:10|||||||||114
1723034420000|2024-08-07 12:40:20|||||||||23
1723034430000|2024-08-07 12:40:30|||||||||137
1723034440000|2024-08-07 12:40:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|348
1723034450000|2024-08-07 12:40:50|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|178
1723034460000|2024-08-07 12:41:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|48
1723034470000|2024-08-07 12:41:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|44
1723034480000|2024-08-07 12:41:20|||||||||69
1723034490000|2024-08-07 12:41:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|58
1723034500000|2024-08-07 12:41:40|||||||||5
1723034510000|2024-08-07 12:41:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|411
1723034520000|2024-08-07 12:42:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|256
1723034530000|2024-08-07 12:42:10|||||||||1
1723034540000|2024-08-07 12:42:20|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|231
1723034550000|2024-08-07 12:42:30|||||||||7
1723034560000|2024-08-07 12:42:40|||||||||1
1723034570000|2024-08-07 12:42:50|||||||||189
1723034580000|2024-08-07 12:43:00|||||||||9
1723034590000|2024-08-07 12:43:10|||||||||1
1723034600000|2024-08-07 12:43:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|126
1723034610000|2024-08-07 12:43:30|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|142
1723034620000|2024-08-07 12:43:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|154
1723034630000|2024-08-07 12:43:50|||||||||17
1723034640000|2024-08-07 12:44:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|15
1723034660000|2024-08-07 12:44:20|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|82
1723034670000|2024-08-07 12:44:30|||||||||7
1723034680000|2024-08-07 12:44:40|||||||||2
1723034690000|2024-08-07 12:44:50|||||||||5
1723034700000|2024-08-07 12:45:00|||||||||10
1723034710000|2024-08-07 12:45:10|||||||||2
1723034720000|2024-08-07 12:45:20|||||||||36
1723034730000|2024-08-07 12:45:30|||||||||7
1723034740000|2024-08-07 12:45:40|||||||||2
1723034750000|2024-08-07 12:45:50|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|702
1723034760000|2024-08-07 12:46:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|314
1723034770000|2024-08-07 12:46:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|351
1723034780000|2024-08-07 12:46:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|14
1723034790000|2024-08-07 12:46:30|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10893.2|10891.2|371
1723034800000|2024-08-07 12:46:40|||||||||196
1723034820000|2024-08-07 12:47:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|72
1723034830000|2024-08-07 12:47:10|||||||||421
1723034840000|2024-08-07 12:47:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|200
1723034850000|2024-08-07 12:47:30|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|109
1723034860000|2024-08-07 12:47:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|63
1723034870000|2024-08-07 12:47:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|21
1723034880000|2024-08-07 12:48:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|8
1723034890000|2024-08-07 12:48:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|141
1723034900000|2024-08-07 12:48:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|125
1723034910000|2024-08-07 12:48:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|194
1723034920000|2024-08-07 12:48:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|219
1723034930000|2024-08-07 12:48:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|242
1723034940000|2024-08-07 12:49:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|131
1723034950000|2024-08-07 12:49:10|10894.8|10892.8|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|414
1723034960000|2024-08-07 12:49:20|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|64
1723034970000|2024-08-07 12:49:30|10894.8|10892.8|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|158
1723034980000|2024-08-07 12:49:40|||||||||1
1723034990000|2024-08-07 12:49:50|||||||||175
1723035000000|2024-08-07 12:50:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|378
1723035010000|2024-08-07 12:50:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|453
1723035020000|2024-08-07 12:50:20|||||||||10
1723035030000|2024-08-07 12:50:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|242
1723035040000|2024-08-07 12:50:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|150
1723035050000|2024-08-07 12:50:50|||||||||21
1723035060000|2024-08-07 12:51:00|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|207
1723035080000|2024-08-07 12:51:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|262
1723035090000|2024-08-07 12:51:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|109
1723035100000|2024-08-07 12:51:40|||||||||10
1723035110000|2024-08-07 12:51:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|91
1723035120000|2024-08-07 12:52:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|43
1723035130000|2024-08-07 12:52:10|||||||||3
1723035140000|2024-08-07 12:52:20|||||||||20
1723035150000|2024-08-07 12:52:30|||||||||7
1723035160000|2024-08-07 12:52:40|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|165
1723035170000|2024-08-07 12:52:50|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|251
1723035180000|2024-08-07 12:53:00|||||||||8
1723035190000|2024-08-07 12:53:10|||||||||9
1723035200000|2024-08-07 12:53:20|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|308
1723035210000|2024-08-07 12:53:30|||||||||7
1723035220000|2024-08-07 12:53:40|||||||||39
1723035230000|2024-08-07 12:53:50|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|148
1723035240000|2024-08-07 12:54:00|||||||||9
1723035270000|2024-08-07 12:54:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|198
1723035280000|2024-08-07 12:54:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|163
1723035290000|2024-08-07 12:54:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|132
1723035300000|2024-08-07 12:55:00|||||||||47
1723035310000|2024-08-07 12:55:10|||||||||314
1723035320000|2024-08-07 12:55:20|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|1133
1723035330000|2024-08-07 12:55:30|||||||||22
1723035340000|2024-08-07 12:55:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|165
1723035350000|2024-08-07 12:55:50|||||||||1
1723035360000|2024-08-07 12:56:00|||||||||233
1723035370000|2024-08-07 12:56:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|164
1723035380000|2024-08-07 12:56:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|203
1723035390000|2024-08-07 12:56:30|10893.6|10891.6|10895.1|10893.1|10895.1|10893.1|10893.6|10891.6|688
1723035400000|2024-08-07 12:56:40|||||||||141
1723035410000|2024-08-07 12:56:50|||||||||29
1723035420000|2024-08-07 12:57:00|||||||||107
1723035430000|2024-08-07 12:57:10|||||||||70
1723035440000|2024-08-07 12:57:20|10894.4|10892.4|10894.8|10892.8|10895.1|10893.1|10894.4|10892.4|115
1723035450000|2024-08-07 12:57:30|10894.4|10892.4|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|12
1723035460000|2024-08-07 12:57:40|||||||||2
1723035470000|2024-08-07 12:57:50|||||||||6
1723035480000|2024-08-07 12:58:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|158
1723035490000|2024-08-07 12:58:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|129
1723035500000|2024-08-07 12:58:20|||||||||260
1723035510000|2024-08-07 12:58:30|||||||||7
1723035520000|2024-08-07 12:58:40|||||||||634
1723035540000|2024-08-07 12:59:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|312
1723035550000|2024-08-07 12:59:10|||||||||39
1723035560000|2024-08-07 12:59:20|||||||||192
1723035570000|2024-08-07 12:59:30|||||||||123
1723035580000|2024-08-07 12:59:40|||||||||10
1723035590000|2024-08-07 12:59:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|244
1723035600000|2024-08-07 13:00:00|||||||||28
1723035610000|2024-08-07 13:00:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|186
1723035620000|2024-08-07 13:00:20|||||||||70
1723035630000|2024-08-07 13:00:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|33
1723035640000|2024-08-07 13:00:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|16
1723035650000|2024-08-07 13:00:50|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|116
1723035660000|2024-08-07 13:01:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|71
1723035670000|2024-08-07 13:01:10|||||||||3
1723035680000|2024-08-07 13:01:20|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|273
1723035690000|2024-08-07 13:01:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|36
1723035700000|2024-08-07 13:01:40|||||||||7
1723035710000|2024-08-07 13:01:50|||||||||102
1723035720000|2024-08-07 13:02:00|||||||||37
1723035730000|2024-08-07 13:02:10|||||||||76
1723035740000|2024-08-07 13:02:20|||||||||2
1723035750000|2024-08-07 13:02:30|||||||||13
1723035760000|2024-08-07 13:02:40|||||||||16
1723035770000|2024-08-07 13:02:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|537
1723035780000|2024-08-07 13:03:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|292
1723035790000|2024-08-07 13:03:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|116
1723035800000|2024-08-07 13:03:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|109
1723035810000|2024-08-07 13:03:30|||||||||37
1723035820000|2024-08-07 13:03:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|154
1723035830000|2024-08-07 13:03:50|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|416
1723035840000|2024-08-07 13:04:00|||||||||8
1723035850000|2024-08-07 13:04:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|183
1723035860000|2024-08-07 13:04:20|||||||||167
1723035870000|2024-08-07 13:04:30|||||||||43
1723035880000|2024-08-07 13:04:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|99
1723035890000|2024-08-07 13:04:50|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|169
1723035900000|2024-08-07 13:05:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|396
1723035910000|2024-08-07 13:05:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|80
1723035920000|2024-08-07 13:05:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|526
1723035930000|2024-08-07 13:05:30|||||||||21
1723035950000|2024-08-07 13:05:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|91
1723035960000|2024-08-07 13:06:00|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|277
1723035980000|2024-08-07 13:06:20|||||||||33
1723035990000|2024-08-07 13:06:30|||||||||19
1723036000000|2024-08-07 13:06:40|||||||||10
1723036010000|2024-08-07 13:06:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|369
1723036020000|2024-08-07 13:07:00|||||||||618
1723036030000|2024-08-07 13:07:10|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|454
1723036040000|2024-08-07 13:07:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|173
1723036050000|2024-08-07 13:07:30|||||||||34
1723036060000|2024-08-07 13:07:40|||||||||163
1723036070000|2024-08-07 13:07:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|301
1723036080000|2024-08-07 13:08:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|497
1723036090000|2024-08-07 13:08:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|132
1723036100000|2024-08-07 13:08:20|||||||||90
1723036110000|2024-08-07 13:08:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|243
1723036120000|2024-08-07 13:08:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|561
1723036130000|2024-08-07 13:08:50|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|121
1723036140000|2024-08-07 13:09:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|183
1723036150000|2024-08-07 13:09:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|37
1723036170000|2024-08-07 13:09:30|||||||||40
1723036180000|2024-08-07 13:09:40|||||||||31
1723036200000|2024-08-07 13:10:00|||||||||165
1723036210000|2024-08-07 13:10:10|||||||||37
1723036220000|2024-08-07 13:10:20|||||||||119
1723036230000|2024-08-07 13:10:30|||||||||57
1723036240000|2024-08-07 13:10:40|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|212
1723036250000|2024-08-07 13:10:50|10894.8|10892.8|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|206
1723036260000|2024-08-07 13:11:00|||||||||144
1723036270000|2024-08-07 13:11:10|||||||||120
1723036280000|2024-08-07 13:11:20|||||||||4
1723036290000|2024-08-07 13:11:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|34
1723036310000|2024-08-07 13:11:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|516
1723036320000|2024-08-07 13:12:00|||||||||94
1723036330000|2024-08-07 13:12:10|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|221
1723036340000|2024-08-07 13:12:20|||||||||41
1723036350000|2024-08-07 13:12:30|10892|10890|10892|10890|10892|10890|10892|10890|210
1723036360000|2024-08-07 13:12:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|103
1723036370000|2024-08-07 13:12:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|37
1723036380000|2024-08-07 13:13:00|10892|10890|10892|10890|10892.8|10890.8|10892|10890|286
1723036390000|2024-08-07 13:13:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|128
1723036400000|2024-08-07 13:13:20|||||||||282
1723036410000|2024-08-07 13:13:30|||||||||114
1723036420000|2024-08-07 13:13:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|133
1723036440000|2024-08-07 13:14:00|||||||||7
1723036450000|2024-08-07 13:14:10|||||||||43
1723036460000|2024-08-07 13:14:20|||||||||544
1723036470000|2024-08-07 13:14:30|||||||||107
1723036480000|2024-08-07 13:14:40|||||||||106
1723036490000|2024-08-07 13:14:50|||||||||146
1723036500000|2024-08-07 13:15:00|||||||||386
1723036510000|2024-08-07 13:15:10|||||||||68
1723036520000|2024-08-07 13:15:20|10894|10892|10895.1|10893.1|10895.1|10893.1|10894|10892|519
1723036530000|2024-08-07 13:15:30|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|202
1723036540000|2024-08-07 13:15:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|305
1723036550000|2024-08-07 13:15:50|||||||||37
1723036560000|2024-08-07 13:16:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10
1723036570000|2024-08-07 13:16:10|||||||||31
1723036580000|2024-08-07 13:16:20|||||||||45
1723036590000|2024-08-07 13:16:30|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|422
1723036600000|2024-08-07 13:16:40|||||||||273
1723036610000|2024-08-07 13:16:50|||||||||13
1723036620000|2024-08-07 13:17:00|||||||||110
1723036640000|2024-08-07 13:17:20|||||||||24
1723036650000|2024-08-07 13:17:30|||||||||21
1723036660000|2024-08-07 13:17:40|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|208
1723036680000|2024-08-07 13:18:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|105
1723036690000|2024-08-07 13:18:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|75
1723036700000|2024-08-07 13:18:20|||||||||5
1723036710000|2024-08-07 13:18:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|80
1723036720000|2024-08-07 13:18:40|||||||||155
1723036740000|2024-08-07 13:19:00|||||||||207
1723036750000|2024-08-07 13:19:10|||||||||11
1723036770000|2024-08-07 13:19:30|||||||||549
1723036780000|2024-08-07 13:19:40|||||||||12
1723036790000|2024-08-07 13:19:50|||||||||32
1723036800000|2024-08-07 13:20:00|||||||||157
1723036810000|2024-08-07 13:20:10|||||||||47
1723036820000|2024-08-07 13:20:20|10892|10890|10892|10890|10892|10890|10892|10890|5
1723036830000|2024-08-07 13:20:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|120
1723036840000|2024-08-07 13:20:40|10892.4|10890.4|10892|10890|10892.8|10890.8|10892|10890|73
1723036850000|2024-08-07 13:20:50|||||||||16
1723036860000|2024-08-07 13:21:00|10892.4|10890.4|10892|10890|10892.8|10890.8|10892|10890|88
1723036870000|2024-08-07 13:21:10|||||||||2
1723036880000|2024-08-07 13:21:20|||||||||54
1723036890000|2024-08-07 13:21:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|75
1723036900000|2024-08-07 13:21:40|10892|10890|10892|10890|10892|10890|10892|10890|143
1723036910000|2024-08-07 13:21:50|||||||||158
1723036920000|2024-08-07 13:22:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|85
1723036930000|2024-08-07 13:22:10|||||||||102
1723036940000|2024-08-07 13:22:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|322
1723036950000|2024-08-07 13:22:30|10892|10890|10892|10890|10892|10890|10892|10890|185
1723036960000|2024-08-07 13:22:40|||||||||34
1723036980000|2024-08-07 13:23:00|||||||||78
1723036990000|2024-08-07 13:23:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|32
1723037000000|2024-08-07 13:23:20|||||||||16
1723037010000|2024-08-07 13:23:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|348
1723037020000|2024-08-07 13:23:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|298
1723037030000|2024-08-07 13:23:50|||||||||407
1723037040000|2024-08-07 13:24:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|84
1723037050000|2024-08-07 13:24:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|55
1723037070000|2024-08-07 13:24:30|10892|10890|10892|10890|10892|10890|10892|10890|100
1723037090000|2024-08-07 13:24:50|||||||||1
1723037100000|2024-08-07 13:25:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|478
1723037110000|2024-08-07 13:25:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|72
1723037120000|2024-08-07 13:25:20|10892|10890|10892|10890|10892|10890|10891.2|10889.2|65
1723037130000|2024-08-07 13:25:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|16
1723037140000|2024-08-07 13:25:40|||||||||145
1723037150000|2024-08-07 13:25:50|||||||||9
1723037160000|2024-08-07 13:26:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|267
1723037170000|2024-08-07 13:26:10|||||||||32
1723037190000|2024-08-07 13:26:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|9
1723037210000|2024-08-07 13:26:50|||||||||21
1723037220000|2024-08-07 13:27:00|||||||||64
1723037230000|2024-08-07 13:27:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|512
1723037240000|2024-08-07 13:27:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|266
1723037250000|2024-08-07 13:27:30|||||||||13
1723037260000|2024-08-07 13:27:40|||||||||9
1723037270000|2024-08-07 13:27:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|49
1723037280000|2024-08-07 13:28:00|||||||||538
1723037290000|2024-08-07 13:28:10|||||||||12
1723037300000|2024-08-07 13:28:20|||||||||18
1723037310000|2024-08-07 13:28:30|||||||||8
1723037320000|2024-08-07 13:28:40|||||||||29
1723037330000|2024-08-07 13:28:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|6
1723037340000|2024-08-07 13:29:00|||||||||54
1723037350000|2024-08-07 13:29:10|||||||||44
1723037360000|2024-08-07 13:29:20|||||||||58
1723037370000|2024-08-07 13:29:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|573
1723037380000|2024-08-07 13:29:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|564
1723037390000|2024-08-07 13:29:50|||||||||9
1723037400000|2024-08-07 13:30:00|10890.1|10888.1|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|192
1723037410000|2024-08-07 13:30:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|226
1723037430000|2024-08-07 13:30:30|||||||||12
1723037440000|2024-08-07 13:30:40|||||||||165
1723037450000|2024-08-07 13:30:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|37
1723037460000|2024-08-07 13:31:00|||||||||124
1723037470000|2024-08-07 13:31:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|73
1723037490000|2024-08-07 13:31:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|263
1723037500000|2024-08-07 13:31:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|55
1723037510000|2024-08-07 13:31:50|10892|10890|10892|10890|10892|10890|10892|10890|160
1723037520000|2024-08-07 13:32:00|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|95
1723037530000|2024-08-07 13:32:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|82
1723037540000|2024-08-07 13:32:20|||||||||29
1723037550000|2024-08-07 13:32:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|114
1723037560000|2024-08-07 13:32:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|226
1723037570000|2024-08-07 13:32:50|10892|10890|10892|10890|10892|10890|10892|10890|35
1723037580000|2024-08-07 13:33:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|181
1723037590000|2024-08-07 13:33:10|||||||||637
1723037600000|2024-08-07 13:33:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|274
1723037610000|2024-08-07 13:33:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|177
1723037620000|2024-08-07 13:33:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|281
1723037630000|2024-08-07 13:33:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|488
1723037640000|2024-08-07 13:34:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|77
1723037650000|2024-08-07 13:34:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|278
1723037660000|2024-08-07 13:34:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|172
1723037670000|2024-08-07 13:34:30|||||||||89
1723037680000|2024-08-07 13:34:40|||||||||1
1723037690000|2024-08-07 13:34:50|||||||||6
1723037700000|2024-08-07 13:35:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|96
1723037710000|2024-08-07 13:35:10|10891.6|10889.6|10892|10890|10892|10890|10891.2|10889.2|124
1723037720000|2024-08-07 13:35:20|||||||||31
1723037730000|2024-08-07 13:35:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|35
1723037740000|2024-08-07 13:35:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|16
1723037750000|2024-08-07 13:35:50|||||||||235
1723037760000|2024-08-07 13:36:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|481
1723037770000|2024-08-07 13:36:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|245
1723037780000|2024-08-07 13:36:20|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|409
1723037790000|2024-08-07 13:36:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|198
1723037800000|2024-08-07 13:36:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|170
1723037810000|2024-08-07 13:36:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|152
1723037820000|2024-08-07 13:37:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|200
1723037830000|2024-08-07 13:37:10|||||||||168
1723037840000|2024-08-07 13:37:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|107
1723037850000|2024-08-07 13:37:30|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|108
1723037860000|2024-08-07 13:37:40|||||||||19
1723037870000|2024-08-07 13:37:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|385
1723037880000|2024-08-07 13:38:00|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|726
1723037890000|2024-08-07 13:38:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|71
1723037900000|2024-08-07 13:38:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|1284
1723037910000|2024-08-07 13:38:30|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|204
1723037930000|2024-08-07 13:38:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|346
1723037940000|2024-08-07 13:39:00|||||||||42
1723037950000|2024-08-07 13:39:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|784
1723037960000|2024-08-07 13:39:20|||||||||1
1723037970000|2024-08-07 13:39:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|208
1723037980000|2024-08-07 13:39:40|||||||||25
1723037990000|2024-08-07 13:39:50|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|52
1723038000000|2024-08-07 13:40:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|198
1723038010000|2024-08-07 13:40:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|100
1723038020000|2024-08-07 13:40:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10885.8|10883.8|804
1723038030000|2024-08-07 13:40:30|||||||||117
1723038040000|2024-08-07 13:40:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|205
1723038050000|2024-08-07 13:40:50|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|123
1723038060000|2024-08-07 13:41:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|67
1723038070000|2024-08-07 13:41:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|123
1723038080000|2024-08-07 13:41:20|||||||||126
1723038090000|2024-08-07 13:41:30|||||||||128
1723038100000|2024-08-07 13:41:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|38
1723038110000|2024-08-07 13:41:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|67
1723038120000|2024-08-07 13:42:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|265
1723038140000|2024-08-07 13:42:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|48
1723038150000|2024-08-07 13:42:30|||||||||16
1723038160000|2024-08-07 13:42:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|108
1723038170000|2024-08-07 13:42:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|92
1723038180000|2024-08-07 13:43:00|||||||||8
1723038190000|2024-08-07 13:43:10|||||||||15
1723038200000|2024-08-07 13:43:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|54
1723038210000|2024-08-07 13:43:30|||||||||7
1723038220000|2024-08-07 13:43:40|||||||||25
1723038230000|2024-08-07 13:43:50|||||||||24
1723038240000|2024-08-07 13:44:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|63
1723038250000|2024-08-07 13:44:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|85
1723038260000|2024-08-07 13:44:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|32
1723038270000|2024-08-07 13:44:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|152
1723038280000|2024-08-07 13:44:40|||||||||42
1723038290000|2024-08-07 13:44:50|||||||||12
1723038300000|2024-08-07 13:45:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|89
1723038310000|2024-08-07 13:45:10|10887.3|10885.3|10885.8|10883.8|10887.3|10885.3|10885.8|10883.8|323
1723038320000|2024-08-07 13:45:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|83
1723038330000|2024-08-07 13:45:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|334
1723038340000|2024-08-07 13:45:40|||||||||24
1723038350000|2024-08-07 13:45:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|6
1723038360000|2024-08-07 13:46:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|36
1723038370000|2024-08-07 13:46:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|146
1723038380000|2024-08-07 13:46:20|||||||||28
1723038390000|2024-08-07 13:46:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|35
1723038400000|2024-08-07 13:46:40|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|87
1723038410000|2024-08-07 13:46:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|83
1723038420000|2024-08-07 13:47:00|||||||||187
1723038430000|2024-08-07 13:47:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|128
1723038440000|2024-08-07 13:47:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|225
1723038450000|2024-08-07 13:47:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|479
1723038460000|2024-08-07 13:47:40|10886.2|10884.2|10886.5|10884.5|10886.5|10884.5|10886.2|10884.2|234
1723038470000|2024-08-07 13:47:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|94
1723038480000|2024-08-07 13:48:00|||||||||11
1723038490000|2024-08-07 13:48:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|29
1723038500000|2024-08-07 13:48:20|||||||||21
1723038510000|2024-08-07 13:48:30|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|508
1723038520000|2024-08-07 13:48:40|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|101
1723038530000|2024-08-07 13:48:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|397
1723038540000|2024-08-07 13:49:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|222
1723038550000|2024-08-07 13:49:10|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|157
1723038560000|2024-08-07 13:49:20|10885|10883|10885|10883|10885|10883|10885|10883|172
1723038570000|2024-08-07 13:49:30|||||||||112
1723038580000|2024-08-07 13:49:40|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|333
1723038590000|2024-08-07 13:49:50|10885|10883|10885|10883|10885|10883|10885|10883|112
1723038600000|2024-08-07 13:50:00|||||||||8
1723038610000|2024-08-07 13:50:10|||||||||55
1723038620000|2024-08-07 13:50:20|10884.2|10882.2|10885.8|10883.8|10885.8|10883.8|10884.2|10882.2|524
1723038630000|2024-08-07 13:50:30|||||||||11
1723038640000|2024-08-07 13:50:40|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|268
1723038650000|2024-08-07 13:50:50|||||||||29
1723038660000|2024-08-07 13:51:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|256
1723038670000|2024-08-07 13:51:10|||||||||214
1723038680000|2024-08-07 13:51:20|||||||||263
1723038690000|2024-08-07 13:51:30|||||||||102
1723038700000|2024-08-07 13:51:40|10885|10883|10885|10883|10885|10883|10885|10883|332
1723038710000|2024-08-07 13:51:50|||||||||50
1723038720000|2024-08-07 13:52:00|||||||||9
1723038730000|2024-08-07 13:52:10|||||||||308
1723038740000|2024-08-07 13:52:20|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|235
1723038750000|2024-08-07 13:52:30|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|383
1723038760000|2024-08-07 13:52:40|||||||||179
1723038770000|2024-08-07 13:52:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|97
1723038780000|2024-08-07 13:53:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|27
1723038790000|2024-08-07 13:53:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|130
1723038800000|2024-08-07 13:53:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|73
1723038810000|2024-08-07 13:53:30|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|90
1723038820000|2024-08-07 13:53:40|||||||||2
1723038830000|2024-08-07 13:53:50|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|69
1723038840000|2024-08-07 13:54:00|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|217
1723038850000|2024-08-07 13:54:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|62
1723038860000|2024-08-07 13:54:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|34
1723038870000|2024-08-07 13:54:30|||||||||7
1723038880000|2024-08-07 13:54:40|10885|10883|10885|10883|10885.8|10883.8|10885|10883|112
1723038890000|2024-08-07 13:54:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|306
1723038900000|2024-08-07 13:55:00|10885|10883|10885|10883|10885|10883|10884.2|10882.2|429
1723038910000|2024-08-07 13:55:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|107
1723038920000|2024-08-07 13:55:20|||||||||7
1723038930000|2024-08-07 13:55:30|||||||||12
1723038940000|2024-08-07 13:55:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|34
1723038950000|2024-08-07 13:55:50|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|55
1723038960000|2024-08-07 13:56:00|10885|10883|10885|10883|10885|10883|10885|10883|93
1723038970000|2024-08-07 13:56:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|401
1723038990000|2024-08-07 13:56:30|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|75
1723039000000|2024-08-07 13:56:40|||||||||34
1723039010000|2024-08-07 13:56:50|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|131
1723039020000|2024-08-07 13:57:00|||||||||20
1723039030000|2024-08-07 13:57:10|||||||||45
1723039040000|2024-08-07 13:57:20|||||||||1502
1723039050000|2024-08-07 13:57:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|59
1723039060000|2024-08-07 13:57:40|10885|10883|10885|10883|10885|10883|10885|10883|225
1723039070000|2024-08-07 13:57:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|775
1723039080000|2024-08-07 13:58:00|||||||||9
1723039090000|2024-08-07 13:58:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|915
1723039100000|2024-08-07 13:58:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|13
1723039110000|2024-08-07 13:58:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|365
1723039120000|2024-08-07 13:58:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|323
1723039130000|2024-08-07 13:58:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|147
1723039140000|2024-08-07 13:59:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|316
1723039150000|2024-08-07 13:59:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|407
1723039160000|2024-08-07 13:59:20|||||||||346
1723039170000|2024-08-07 13:59:30|||||||||9
1723039180000|2024-08-07 13:59:40|||||||||10
1723039190000|2024-08-07 13:59:50|||||||||45
1723039200000|2024-08-07 14:00:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|802
1723039210000|2024-08-07 14:00:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|770
1723039220000|2024-08-07 14:00:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|161
1723039230000|2024-08-07 14:00:30|||||||||8
1723039240000|2024-08-07 14:00:40|||||||||263
1723039250000|2024-08-07 14:00:50|||||||||31
1723039260000|2024-08-07 14:01:00|||||||||30
1723039270000|2024-08-07 14:01:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|198
1723039280000|2024-08-07 14:01:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|72
1723039290000|2024-08-07 14:01:30|||||||||51
1723039300000|2024-08-07 14:01:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|265
1723039310000|2024-08-07 14:01:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|109
1723039320000|2024-08-07 14:02:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|105
1723039330000|2024-08-07 14:02:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|336
1723039340000|2024-08-07 14:02:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|151
1723039350000|2024-08-07 14:02:30|||||||||18
1723039360000|2024-08-07 14:02:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|291
1723039370000|2024-08-07 14:02:50|||||||||203
1723039380000|2024-08-07 14:03:00|||||||||10
1723039390000|2024-08-07 14:03:10|||||||||239
1723039400000|2024-08-07 14:03:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|140
1723039410000|2024-08-07 14:03:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|255
1723039420000|2024-08-07 14:03:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10887.3|10885.3|682
1723039430000|2024-08-07 14:03:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|106
1723039440000|2024-08-07 14:04:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|119
1723039450000|2024-08-07 14:04:10|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|401
1723039460000|2024-08-07 14:04:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|149
1723039470000|2024-08-07 14:04:30|||||||||22
1723039480000|2024-08-07 14:04:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|197
1723039490000|2024-08-07 14:04:50|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|368
1723039500000|2024-08-07 14:05:00|||||||||67
1723039510000|2024-08-07 14:05:10|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|249
1723039520000|2024-08-07 14:05:20|||||||||85
1723039530000|2024-08-07 14:05:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|64
1723039540000|2024-08-07 14:05:40|||||||||1
1723039550000|2024-08-07 14:05:50|||||||||8
1723039560000|2024-08-07 14:06:00|||||||||8
1723039570000|2024-08-07 14:06:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|29
1723039580000|2024-08-07 14:06:20|||||||||7
1723039590000|2024-08-07 14:06:30|10887.7|10885.7|10887.3|10885.3|10887.7|10885.7|10887.3|10885.3|525
1723039600000|2024-08-07 14:06:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|209
1723039610000|2024-08-07 14:06:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|220
1723039620000|2024-08-07 14:07:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|379
1723039630000|2024-08-07 14:07:10|||||||||55
1723039650000|2024-08-07 14:07:30|||||||||7
1723039660000|2024-08-07 14:07:40|||||||||194
1723039670000|2024-08-07 14:07:50|||||||||7
1723039680000|2024-08-07 14:08:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|143
1723039690000|2024-08-07 14:08:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|222
1723039700000|2024-08-07 14:08:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|64
1723039710000|2024-08-07 14:08:30|||||||||19
1723039730000|2024-08-07 14:08:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|163
1723039740000|2024-08-07 14:09:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|112
1723039750000|2024-08-07 14:09:10|||||||||9
1723039760000|2024-08-07 14:09:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|420
1723039770000|2024-08-07 14:09:30|||||||||7
1723039780000|2024-08-07 14:09:40|||||||||39
1723039790000|2024-08-07 14:09:50|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|238
1723039800000|2024-08-07 14:10:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|181
1723039810000|2024-08-07 14:10:10|||||||||7
1723039820000|2024-08-07 14:10:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|22
1723039830000|2024-08-07 14:10:30|||||||||8
1723039840000|2024-08-07 14:10:40|||||||||2
1723039850000|2024-08-07 14:10:50|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|294
1723039860000|2024-08-07 14:11:00|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|302
1723039870000|2024-08-07 14:11:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|45
1723039880000|2024-08-07 14:11:20|||||||||11
1723039890000|2024-08-07 14:11:30|||||||||7
1723039910000|2024-08-07 14:11:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|596
1723039920000|2024-08-07 14:12:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|458
1723039930000|2024-08-07 14:12:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|66
1723039940000|2024-08-07 14:12:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|115
1723039950000|2024-08-07 14:12:30|||||||||268
1723039970000|2024-08-07 14:12:50|||||||||155
1723039980000|2024-08-07 14:13:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|95
1723039990000|2024-08-07 14:13:10|||||||||12
1723040000000|2024-08-07 14:13:20|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|190
1723040010000|2024-08-07 14:13:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|169
1723040020000|2024-08-07 14:13:40|||||||||42
1723040030000|2024-08-07 14:13:50|||||||||116
1723040040000|2024-08-07 14:14:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|143
1723040050000|2024-08-07 14:14:10|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|564
1723040060000|2024-08-07 14:14:20|||||||||179
1723040070000|2024-08-07 14:14:30|||||||||28
1723040080000|2024-08-07 14:14:40|||||||||50
1723040100000|2024-08-07 14:15:00|||||||||22
1723040110000|2024-08-07 14:15:10|||||||||306
1723040120000|2024-08-07 14:15:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|150
1723040130000|2024-08-07 14:15:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|151
1723040140000|2024-08-07 14:15:40|||||||||11
1723040150000|2024-08-07 14:15:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|89
1723040160000|2024-08-07 14:16:00|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|308
1723040170000|2024-08-07 14:16:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|235
1723040180000|2024-08-07 14:16:20|10885.4|10883.4|10885.8|10883.8|10885.8|10883.8|10885|10883|143
1723040190000|2024-08-07 14:16:30|||||||||8
1723040200000|2024-08-07 14:16:40|||||||||107
1723040210000|2024-08-07 14:16:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|58
1723040220000|2024-08-07 14:17:00|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|177
1723040230000|2024-08-07 14:17:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|40
1723040240000|2024-08-07 14:17:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|152
1723040250000|2024-08-07 14:17:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|166
1723040270000|2024-08-07 14:17:50|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|70
1723040280000|2024-08-07 14:18:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|171
1723040290000|2024-08-07 14:18:10|||||||||39
1723040300000|2024-08-07 14:18:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|666
1723040310000|2024-08-07 14:18:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|196
1723040320000|2024-08-07 14:18:40|||||||||108
1723040330000|2024-08-07 14:18:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|279
1723040340000|2024-08-07 14:19:00|||||||||7
1723040350000|2024-08-07 14:19:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|940
1723040360000|2024-08-07 14:19:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|197
1723040370000|2024-08-07 14:19:30|||||||||133
1723040380000|2024-08-07 14:19:40|||||||||252
1723040390000|2024-08-07 14:19:50|10889.3|10887.3|10888.9|10886.9|10889.3|10887.3|10888.9|10886.9|146
1723040400000|2024-08-07 14:20:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|227
1723040410000|2024-08-07 14:20:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|127
1723040420000|2024-08-07 14:20:20|||||||||222
1723040430000|2024-08-07 14:20:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|93
1723040440000|2024-08-07 14:20:40|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|305
1723040450000|2024-08-07 14:20:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|72
1723040460000|2024-08-07 14:21:00|||||||||27
1723040470000|2024-08-07 14:21:10|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|138
1723040480000|2024-08-07 14:21:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|35
1723040490000|2024-08-07 14:21:30|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|145
1723040510000|2024-08-07 14:21:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|6
1723040520000|2024-08-07 14:22:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|30
1723040530000|2024-08-07 14:22:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|237
1723040540000|2024-08-07 14:22:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|70
1723040550000|2024-08-07 14:22:30|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|94
1723040560000|2024-08-07 14:22:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|41
1723040570000|2024-08-07 14:22:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|99
1723040580000|2024-08-07 14:23:00|||||||||18
1723040590000|2024-08-07 14:23:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|19
1723040600000|2024-08-07 14:23:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|195
1723040610000|2024-08-07 14:23:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|214
1723040620000|2024-08-07 14:23:40|||||||||126
1723040630000|2024-08-07 14:23:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1
1723040640000|2024-08-07 14:24:00|||||||||52
1723040660000|2024-08-07 14:24:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|662
1723040670000|2024-08-07 14:24:30|||||||||2
1723040680000|2024-08-07 14:24:40|||||||||10
1723040690000|2024-08-07 14:24:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|118
1723040700000|2024-08-07 14:25:00|||||||||11
1723040710000|2024-08-07 14:25:10|||||||||128
1723040720000|2024-08-07 14:25:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|46
1723040730000|2024-08-07 14:25:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|287
1723040740000|2024-08-07 14:25:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|348
1723040750000|2024-08-07 14:25:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|327
1723040760000|2024-08-07 14:26:00|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|200
1723040770000|2024-08-07 14:26:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|90
1723040780000|2024-08-07 14:26:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|80
1723040790000|2024-08-07 14:26:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|64
1723040800000|2024-08-07 14:26:40|||||||||3
1723040810000|2024-08-07 14:26:50|||||||||8
1723040820000|2024-08-07 14:27:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|109
1723040830000|2024-08-07 14:27:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|214
1723040840000|2024-08-07 14:27:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|22
1723040860000|2024-08-07 14:27:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|50
1723040870000|2024-08-07 14:27:50|||||||||110
1723040880000|2024-08-07 14:28:00|||||||||6
1723040890000|2024-08-07 14:28:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|9
1723040900000|2024-08-07 14:28:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|593
1723040910000|2024-08-07 14:28:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|216
1723040920000|2024-08-07 14:28:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|314
1723040930000|2024-08-07 14:28:50|10889.3|10887.3|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|171
1723040940000|2024-08-07 14:29:00|||||||||8
1723040950000|2024-08-07 14:29:10|||||||||1
1723040960000|2024-08-07 14:29:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|304
1723040970000|2024-08-07 14:29:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|191
1723040980000|2024-08-07 14:29:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|136
1723040990000|2024-08-07 14:29:50|||||||||81
1723041000000|2024-08-07 14:30:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|1128
1723041010000|2024-08-07 14:30:10|||||||||35
1723041030000|2024-08-07 14:30:30|||||||||74
1723041040000|2024-08-07 14:30:40|||||||||199
1723041050000|2024-08-07 14:30:50|10888.5|10886.5|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|308
1723041060000|2024-08-07 14:31:00|||||||||2
1723041070000|2024-08-07 14:31:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|605
1723041080000|2024-08-07 14:31:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|38
1723041090000|2024-08-07 14:31:30|||||||||11
1723041120000|2024-08-07 14:32:00|||||||||10
1723041150000|2024-08-07 14:32:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|22
1723041160000|2024-08-07 14:32:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|215
1723041170000|2024-08-07 14:32:50|||||||||3
1723041180000|2024-08-07 14:33:00|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.7|10885.7|21
1723041190000|2024-08-07 14:33:10|||||||||6
1723041200000|2024-08-07 14:33:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|2
1723041210000|2024-08-07 14:33:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|104
1723041220000|2024-08-07 14:33:40|||||||||17
1723041230000|2024-08-07 14:33:50|||||||||28
1723041250000|2024-08-07 14:34:10|||||||||8
1723041270000|2024-08-07 14:34:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|164
1723041280000|2024-08-07 14:34:40|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|404
1723041290000|2024-08-07 14:34:50|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|68
1723041300000|2024-08-07 14:35:00|||||||||831
1723041320000|2024-08-07 14:35:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|387
1723041330000|2024-08-07 14:35:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|89
1723041340000|2024-08-07 14:35:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|111
1723041350000|2024-08-07 14:35:50|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|98
1723041360000|2024-08-07 14:36:00|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10886.5|10884.5|848
1723041370000|2024-08-07 14:36:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|47
1723041380000|2024-08-07 14:36:20|||||||||6
1723041390000|2024-08-07 14:36:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|90
1723041400000|2024-08-07 14:36:40|||||||||129
1723041410000|2024-08-07 14:36:50|||||||||35
1723041420000|2024-08-07 14:37:00|||||||||77
1723041430000|2024-08-07 14:37:10|||||||||50
1723041440000|2024-08-07 14:37:20|||||||||190
1723041450000|2024-08-07 14:37:30|||||||||3
1723041460000|2024-08-07 14:37:40|||||||||18
1723041470000|2024-08-07 14:37:50|||||||||1
1723041480000|2024-08-07 14:38:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|56
1723041490000|2024-08-07 14:38:10|||||||||162
1723041500000|2024-08-07 14:38:20|||||||||308
1723041510000|2024-08-07 14:38:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|246
1723041520000|2024-08-07 14:38:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|97
1723041530000|2024-08-07 14:38:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|118
1723041540000|2024-08-07 14:39:00|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.7|10885.7|89
1723041560000|2024-08-07 14:39:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|77
1723041570000|2024-08-07 14:39:30|||||||||17
1723041580000|2024-08-07 14:39:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|931
1723041590000|2024-08-07 14:39:50|||||||||43
1723041600000|2024-08-07 14:40:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|75
1723041610000|2024-08-07 14:40:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|51
1723041620000|2024-08-07 14:40:20|||||||||18
1723041630000|2024-08-07 14:40:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|122
1723041640000|2024-08-07 14:40:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|388
1723041650000|2024-08-07 14:40:50|||||||||7
1723041660000|2024-08-07 14:41:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|78
1723041670000|2024-08-07 14:41:10|||||||||15
1723041680000|2024-08-07 14:41:20|||||||||30
1723041690000|2024-08-07 14:41:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|737
1723041700000|2024-08-07 14:41:40|||||||||188
1723041710000|2024-08-07 14:41:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|55
1723041730000|2024-08-07 14:42:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|3
1723041740000|2024-08-07 14:42:20|||||||||667
1723041750000|2024-08-07 14:42:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|232
1723041760000|2024-08-07 14:42:40|||||||||28
1723041770000|2024-08-07 14:42:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|30
1723041780000|2024-08-07 14:43:00|||||||||493
1723041790000|2024-08-07 14:43:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|146
1723041800000|2024-08-07 14:43:20|10885|10883|10885|10883|10885.8|10883.8|10885|10883|527
1723041810000|2024-08-07 14:43:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|187
1723041830000|2024-08-07 14:43:50|||||||||58
1723041840000|2024-08-07 14:44:00|||||||||1
1723041870000|2024-08-07 14:44:30|||||||||15
1723041890000|2024-08-07 14:44:50|||||||||2
1723041900000|2024-08-07 14:45:00|||||||||59
1723041910000|2024-08-07 14:45:10|||||||||337
1723041920000|2024-08-07 14:45:20|||||||||23
1723041930000|2024-08-07 14:45:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|268
1723041940000|2024-08-07 14:45:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|74
1723041950000|2024-08-07 14:45:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|268
1723041970000|2024-08-07 14:46:10|||||||||4
1723041990000|2024-08-07 14:46:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|536
1723042000000|2024-08-07 14:46:40|||||||||29
1723042010000|2024-08-07 14:46:50|||||||||2
1723042020000|2024-08-07 14:47:00|||||||||8
1723042030000|2024-08-07 14:47:10|||||||||62
1723042040000|2024-08-07 14:47:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|63
1723042060000|2024-08-07 14:47:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|101
1723042070000|2024-08-07 14:47:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|42
1723042090000|2024-08-07 14:48:10|||||||||20
1723042100000|2024-08-07 14:48:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|185
1723042110000|2024-08-07 14:48:30|||||||||104
1723042120000|2024-08-07 14:48:40|10886.9|10884.9|10886.5|10884.5|10886.9|10884.9|10886.5|10884.5|15986
1723042130000|2024-08-07 14:48:50|||||||||48
1723042140000|2024-08-07 14:49:00|||||||||1
1723042150000|2024-08-07 14:49:10|||||||||15
1723042160000|2024-08-07 14:49:20|||||||||9
1723042170000|2024-08-07 14:49:30|10887.3|10885.3|10885.8|10883.8|10887.3|10885.3|10885.8|10883.8|1243
1723042180000|2024-08-07 14:49:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|8
1723042190000|2024-08-07 14:49:50|||||||||13
1723042200000|2024-08-07 14:50:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|199
1723042210000|2024-08-07 14:50:10|||||||||11
1723042220000|2024-08-07 14:50:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|46
1723042230000|2024-08-07 14:50:30|||||||||95
1723042240000|2024-08-07 14:50:40|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|65
1723042250000|2024-08-07 14:50:50|||||||||104
1723042260000|2024-08-07 14:51:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|88
1723042270000|2024-08-07 14:51:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|312
1723042300000|2024-08-07 14:51:40|||||||||10
1723042320000|2024-08-07 14:52:00|||||||||83
1723042330000|2024-08-07 14:52:10|||||||||10
1723042340000|2024-08-07 14:52:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|71
1723042350000|2024-08-07 14:52:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|31
1723042360000|2024-08-07 14:52:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|107
1723042370000|2024-08-07 14:52:50|||||||||1
1723042380000|2024-08-07 14:53:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|199
1723042390000|2024-08-07 14:53:10|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|91
1723042400000|2024-08-07 14:53:20|||||||||41
1723042410000|2024-08-07 14:53:30|||||||||27
1723042420000|2024-08-07 14:53:40|10885|10883|10885|10883|10885|10883|10885|10883|4
1723042440000|2024-08-07 14:54:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|631
1723042450000|2024-08-07 14:54:10|||||||||7
1723042470000|2024-08-07 14:54:30|10885|10883|10885|10883|10885|10883|10885|10883|22
1723042480000|2024-08-07 14:54:40|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|383
1723042490000|2024-08-07 14:54:50|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|166
1723042500000|2024-08-07 14:55:00|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|72
1723042510000|2024-08-07 14:55:10|||||||||54
1723042520000|2024-08-07 14:55:20|||||||||26
1723042530000|2024-08-07 14:55:30|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|222
1723042540000|2024-08-07 14:55:40|||||||||1024
1723042550000|2024-08-07 14:55:50|||||||||12
1723042560000|2024-08-07 14:56:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|16
1723042570000|2024-08-07 14:56:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|8
1723042580000|2024-08-07 14:56:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|75
1723042590000|2024-08-07 14:56:30|10885|10883|10885|10883|10885|10883|10885|10883|203
1723042600000|2024-08-07 14:56:40|||||||||104
1723042610000|2024-08-07 14:56:50|10884.2|10882.2|10884.6|10882.6|10885|10883|10884.2|10882.2|189
1723042620000|2024-08-07 14:57:00|10885|10883|10885|10883|10885|10883|10885|10883|8
1723042640000|2024-08-07 14:57:20|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|246
1723042650000|2024-08-07 14:57:30|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|96
1723042660000|2024-08-07 14:57:40|||||||||137
1723042670000|2024-08-07 14:57:50|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|145
1723042680000|2024-08-07 14:58:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|21
1723042720000|2024-08-07 14:58:40|||||||||50
1723042730000|2024-08-07 14:58:50|||||||||1
1723042740000|2024-08-07 14:59:00|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|29
1723042750000|2024-08-07 14:59:10|||||||||1
1723042780000|2024-08-07 14:59:40|||||||||92
1723042800000|2024-08-07 15:00:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|534
1723042810000|2024-08-07 15:00:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|23
1723042820000|2024-08-07 15:00:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|840
1723042830000|2024-08-07 15:00:30|||||||||49
1723042840000|2024-08-07 15:00:40|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|272
1723042850000|2024-08-07 15:00:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|76
1723042860000|2024-08-07 15:01:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|157
1723042870000|2024-08-07 15:01:10|||||||||25
1723042880000|2024-08-07 15:01:20|||||||||140
1723042890000|2024-08-07 15:01:30|||||||||61
1723042900000|2024-08-07 15:01:40|||||||||27
1723042910000|2024-08-07 15:01:50|||||||||155
1723042920000|2024-08-07 15:02:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|296
1723042930000|2024-08-07 15:02:10|||||||||10
1723042940000|2024-08-07 15:02:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|137
1723042950000|2024-08-07 15:02:30|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|438
1723042960000|2024-08-07 15:02:40|10883|10881|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|88
1723042970000|2024-08-07 15:02:50|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|480
1723042980000|2024-08-07 15:03:00|10883|10881|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|109
1723042990000|2024-08-07 15:03:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|23
1723043010000|2024-08-07 15:03:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|290
1723043020000|2024-08-07 15:03:40|||||||||75
1723043030000|2024-08-07 15:03:50|||||||||3
1723043040000|2024-08-07 15:04:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|1262
1723043050000|2024-08-07 15:04:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|579
1723043060000|2024-08-07 15:04:20|||||||||109
1723043070000|2024-08-07 15:04:30|||||||||533
1723043080000|2024-08-07 15:04:40|||||||||7
1723043090000|2024-08-07 15:04:50|||||||||375
1723043100000|2024-08-07 15:05:00|||||||||14
1723043110000|2024-08-07 15:05:10|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|566
1723043120000|2024-08-07 15:05:20|||||||||4
1723043130000|2024-08-07 15:05:30|10879.1|10877.1|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|693
1723043140000|2024-08-07 15:05:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|340
1723043150000|2024-08-07 15:05:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|848
1723043160000|2024-08-07 15:06:00|10878|10876|10878|10876|10878|10876|10878|10876|336
1723043170000|2024-08-07 15:06:10|||||||||165
1723043180000|2024-08-07 15:06:20|||||||||2
1723043190000|2024-08-07 15:06:30|||||||||122
1723043200000|2024-08-07 15:06:40|10877.6|10875.6|10878.7|10876.7|10878.7|10876.7|10877.6|10875.6|912
1723043210000|2024-08-07 15:06:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|50
1723043220000|2024-08-07 15:07:00|||||||||37
1723043230000|2024-08-07 15:07:10|10878|10876|10878|10876|10878|10876|10878|10876|545
1723043240000|2024-08-07 15:07:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|450
1723043250000|2024-08-07 15:07:30|10878|10876|10878|10876|10878|10876|10878|10876|339
1723043260000|2024-08-07 15:07:40|||||||||240
1723043270000|2024-08-07 15:07:50|||||||||5
1723043280000|2024-08-07 15:08:00|||||||||65
1723043290000|2024-08-07 15:08:10|||||||||14
1723043300000|2024-08-07 15:08:20|||||||||51
1723043310000|2024-08-07 15:08:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|128
1723043320000|2024-08-07 15:08:40|||||||||142
1723043330000|2024-08-07 15:08:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|50
1723043340000|2024-08-07 15:09:00|||||||||6
1723043350000|2024-08-07 15:09:10|||||||||20
1723043360000|2024-08-07 15:09:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|230
1723043370000|2024-08-07 15:09:30|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|535
1723043380000|2024-08-07 15:09:40|||||||||58
1723043390000|2024-08-07 15:09:50|||||||||8
1723043400000|2024-08-07 15:10:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|239
1723043410000|2024-08-07 15:10:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|53
1723043420000|2024-08-07 15:10:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|72
1723043430000|2024-08-07 15:10:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|594
1723043440000|2024-08-07 15:10:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|437
1723043450000|2024-08-07 15:10:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|52
1723043460000|2024-08-07 15:11:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|117
1723043470000|2024-08-07 15:11:10|||||||||220
1723043480000|2024-08-07 15:11:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|133
1723043490000|2024-08-07 15:11:30|10878|10876|10878|10876|10878|10876|10877.2|10875.2|153
1723043500000|2024-08-07 15:11:40|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|139
1723043510000|2024-08-07 15:11:50|10878|10876|10878|10876|10878|10876|10878|10876|30
1723043520000|2024-08-07 15:12:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|87
1723043530000|2024-08-07 15:12:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|140
1723043540000|2024-08-07 15:12:20|||||||||38
1723043550000|2024-08-07 15:12:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|120
1723043560000|2024-08-07 15:12:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|661
1723043570000|2024-08-07 15:12:50|||||||||34
1723043590000|2024-08-07 15:13:10|||||||||150
1723043600000|2024-08-07 15:13:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|139
1723043610000|2024-08-07 15:13:30|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|193
1723043620000|2024-08-07 15:13:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|34
1723043630000|2024-08-07 15:13:50|||||||||141
1723043640000|2024-08-07 15:14:00|||||||||23
1723043650000|2024-08-07 15:14:10|||||||||18
1723043660000|2024-08-07 15:14:20|||||||||232
1723043670000|2024-08-07 15:14:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|2454
1723043680000|2024-08-07 15:14:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1154
1723043690000|2024-08-07 15:14:50|10876.8|10874.8|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|39
1723043700000|2024-08-07 15:15:00|||||||||44
1723043710000|2024-08-07 15:15:10|||||||||58
1723043720000|2024-08-07 15:15:20|||||||||12
1723043730000|2024-08-07 15:15:30|||||||||8
1723043740000|2024-08-07 15:15:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|2151
1723043750000|2024-08-07 15:15:50|10877.6|10875.6|10877.2|10875.2|10878|10876|10877.2|10875.2|1334
1723043760000|2024-08-07 15:16:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|90
1723043770000|2024-08-07 15:16:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|111
1723043780000|2024-08-07 15:16:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|38
1723043790000|2024-08-07 15:16:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|4
1723043800000|2024-08-07 15:16:40|10877.6|10875.6|10877.2|10875.2|10878|10876|10877.2|10875.2|1782
1723043810000|2024-08-07 15:16:50|||||||||99
1723043820000|2024-08-07 15:17:00|||||||||13
1723043830000|2024-08-07 15:17:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|2289
1723043840000|2024-08-07 15:17:20|10878|10876|10878|10876|10878|10876|10878|10876|184
1723043850000|2024-08-07 15:17:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|357
1723043860000|2024-08-07 15:17:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|190
1723043870000|2024-08-07 15:17:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|41
1723043880000|2024-08-07 15:18:00|||||||||52
1723043890000|2024-08-07 15:18:10|10878|10876|10878|10876|10878|10876|10878|10876|913
1723043900000|2024-08-07 15:18:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|301
1723043910000|2024-08-07 15:18:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|125
1723043930000|2024-08-07 15:18:50|||||||||77
1723043950000|2024-08-07 15:19:10|||||||||10
1723043960000|2024-08-07 15:19:20|10878|10876|10878|10876|10878.7|10876.7|10878|10876|156
1723043980000|2024-08-07 15:19:40|||||||||4
1723043990000|2024-08-07 15:19:50|||||||||271
1723044020000|2024-08-07 15:20:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|260
1723044030000|2024-08-07 15:20:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|74
1723044040000|2024-08-07 15:20:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|82
1723044060000|2024-08-07 15:21:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|555
1723044070000|2024-08-07 15:21:10|||||||||316
1723044080000|2024-08-07 15:21:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|15
1723044090000|2024-08-07 15:21:30|||||||||52
1723044100000|2024-08-07 15:21:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|308
1723044110000|2024-08-07 15:21:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|48
1723044120000|2024-08-07 15:22:00|||||||||9
1723044130000|2024-08-07 15:22:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|63
1723044140000|2024-08-07 15:22:20|||||||||189
1723044150000|2024-08-07 15:22:30|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|212
1723044160000|2024-08-07 15:22:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|129
1723044170000|2024-08-07 15:22:50|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|304
1723044180000|2024-08-07 15:23:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|4
1723044190000|2024-08-07 15:23:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|43
1723044200000|2024-08-07 15:23:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|48
1723044210000|2024-08-07 15:23:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|81
1723044220000|2024-08-07 15:23:40|||||||||9
1723044230000|2024-08-07 15:23:50|||||||||38
1723044240000|2024-08-07 15:24:00|||||||||21
1723044250000|2024-08-07 15:24:10|||||||||50
1723044260000|2024-08-07 15:24:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|72
1723044270000|2024-08-07 15:24:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|208
1723044290000|2024-08-07 15:24:50|||||||||80
1723044300000|2024-08-07 15:25:00|||||||||44
1723044320000|2024-08-07 15:25:20|||||||||20
1723044340000|2024-08-07 15:25:40|||||||||1
1723044350000|2024-08-07 15:25:50|||||||||32
1723044360000|2024-08-07 15:26:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|23
1723044370000|2024-08-07 15:26:10|||||||||2
1723044380000|2024-08-07 15:26:20|||||||||2
1723044390000|2024-08-07 15:26:30|||||||||8
1723044400000|2024-08-07 15:26:40|||||||||51
1723044410000|2024-08-07 15:26:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|47
1723044420000|2024-08-07 15:27:00|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|67
1723044430000|2024-08-07 15:27:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|62
1723044440000|2024-08-07 15:27:20|||||||||69
1723044450000|2024-08-07 15:27:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|71
1723044460000|2024-08-07 15:27:40|||||||||11
1723044470000|2024-08-07 15:27:50|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|251
1723044480000|2024-08-07 15:28:00|||||||||62
1723044490000|2024-08-07 15:28:10|||||||||8
1723044500000|2024-08-07 15:28:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|438
1723044520000|2024-08-07 15:28:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|297
1723044530000|2024-08-07 15:28:50|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|137
1723044540000|2024-08-07 15:29:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|135
1723044560000|2024-08-07 15:29:20|||||||||1
1723044580000|2024-08-07 15:29:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|158
1723044590000|2024-08-07 15:29:50|||||||||17
1723044600000|2024-08-07 15:30:00|||||||||20
1723044610000|2024-08-07 15:30:10|||||||||20
1723044620000|2024-08-07 15:30:20|||||||||33
1723044630000|2024-08-07 15:30:30|||||||||177
1723044640000|2024-08-07 15:30:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|801
1723044650000|2024-08-07 15:30:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|1407
1723044660000|2024-08-07 15:31:00|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|296
1723044670000|2024-08-07 15:31:10|||||||||38
1723044680000|2024-08-07 15:31:20|||||||||71
1723044690000|2024-08-07 15:31:30|||||||||69
1723044700000|2024-08-07 15:31:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|387
1723044710000|2024-08-07 15:31:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|64
1723044720000|2024-08-07 15:32:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|297
1723044730000|2024-08-07 15:32:10|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|223
1723044740000|2024-08-07 15:32:20|||||||||34
1723044750000|2024-08-07 15:32:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|469
1723044760000|2024-08-07 15:32:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|101
1723044770000|2024-08-07 15:32:50|||||||||97
1723044780000|2024-08-07 15:33:00|||||||||24
1723044790000|2024-08-07 15:33:10|||||||||25
1723044800000|2024-08-07 15:33:20|||||||||32
1723044810000|2024-08-07 15:33:30|||||||||30
1723044820000|2024-08-07 15:33:40|||||||||29
1723044830000|2024-08-07 15:33:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|42
1723044840000|2024-08-07 15:34:00|||||||||247
1723044850000|2024-08-07 15:34:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|185
1723044860000|2024-08-07 15:34:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|273
1723044870000|2024-08-07 15:34:30|||||||||1
1723044880000|2024-08-07 15:34:40|||||||||19
1723044890000|2024-08-07 15:34:50|||||||||50
1723044900000|2024-08-07 15:35:00|||||||||21
1723044910000|2024-08-07 15:35:10|||||||||17
1723044920000|2024-08-07 15:35:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|342
1723044930000|2024-08-07 15:35:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|239
1723044940000|2024-08-07 15:35:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|231
1723044960000|2024-08-07 15:36:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|596
1723044990000|2024-08-07 15:36:30|||||||||25
1723045010000|2024-08-07 15:36:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|128
1723045020000|2024-08-07 15:37:00|||||||||47
1723045030000|2024-08-07 15:37:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|12
1723045040000|2024-08-07 15:37:20|||||||||174
1723045050000|2024-08-07 15:37:30|||||||||24
1723045060000|2024-08-07 15:37:40|||||||||67
1723045070000|2024-08-07 15:37:50|||||||||10
1723045080000|2024-08-07 15:38:00|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|69
1723045090000|2024-08-07 15:38:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|120
1723045100000|2024-08-07 15:38:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|71
1723045110000|2024-08-07 15:38:30|||||||||5
1723045130000|2024-08-07 15:38:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|3
1723045140000|2024-08-07 15:39:00|10878|10876|10878|10876|10878.7|10876.7|10878|10876|115
1723045150000|2024-08-07 15:39:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|60
1723045160000|2024-08-07 15:39:20|||||||||170
1723045170000|2024-08-07 15:39:30|10878|10876|10878|10876|10878|10876|10878|10876|51
1723045180000|2024-08-07 15:39:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|396
1723045190000|2024-08-07 15:39:50|||||||||76
1723045200000|2024-08-07 15:40:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|427
1723045210000|2024-08-07 15:40:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|18
1723045220000|2024-08-07 15:40:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|46
1723045240000|2024-08-07 15:40:40|||||||||356
1723045250000|2024-08-07 15:40:50|||||||||61
1723045260000|2024-08-07 15:41:00|||||||||1
1723045270000|2024-08-07 15:41:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|807
1723045280000|2024-08-07 15:41:20|||||||||79
1723045290000|2024-08-07 15:41:30|||||||||345
1723045310000|2024-08-07 15:41:50|||||||||100
1723045320000|2024-08-07 15:42:00|||||||||148
1723045330000|2024-08-07 15:42:10|||||||||183
1723045340000|2024-08-07 15:42:20|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|123
1723045350000|2024-08-07 15:42:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|436
1723045360000|2024-08-07 15:42:40|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|186
1723045370000|2024-08-07 15:42:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|20
1723045380000|2024-08-07 15:43:00|||||||||467
1723045400000|2024-08-07 15:43:20|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|971
1723045410000|2024-08-07 15:43:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|284
1723045420000|2024-08-07 15:43:40|||||||||1
1723045430000|2024-08-07 15:43:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|47
1723045440000|2024-08-07 15:44:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|210
1723045450000|2024-08-07 15:44:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|109
1723045460000|2024-08-07 15:44:20|||||||||346
1723045470000|2024-08-07 15:44:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|107
1723045480000|2024-08-07 15:44:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|30
1723045500000|2024-08-07 15:45:00|10880.7|10878.7|10881.9|10879.9|10881.9|10879.9|10880.7|10878.7|1146
1723045510000|2024-08-07 15:45:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|185
1723045520000|2024-08-07 15:45:20|||||||||347
1723045530000|2024-08-07 15:45:30|||||||||173
1723045540000|2024-08-07 15:45:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|92
1723045550000|2024-08-07 15:45:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|98
1723045560000|2024-08-07 15:46:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|1031
1723045570000|2024-08-07 15:46:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|343
1723045580000|2024-08-07 15:46:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|289
1723045590000|2024-08-07 15:46:30|||||||||1
1723045600000|2024-08-07 15:46:40|||||||||83
1723045610000|2024-08-07 15:46:50|||||||||1
1723045630000|2024-08-07 15:47:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|172
1723045640000|2024-08-07 15:47:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|116
1723045650000|2024-08-07 15:47:30|||||||||9
1723045660000|2024-08-07 15:47:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|92
1723045680000|2024-08-07 15:48:00|||||||||1
1723045690000|2024-08-07 15:48:10|||||||||374
1723045700000|2024-08-07 15:48:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|264
1723045710000|2024-08-07 15:48:30|||||||||38
1723045720000|2024-08-07 15:48:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|183
1723045740000|2024-08-07 15:49:00|||||||||345
1723045760000|2024-08-07 15:49:20|||||||||21
1723045770000|2024-08-07 15:49:30|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|179
1723045780000|2024-08-07 15:49:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|179
1723045790000|2024-08-07 15:49:50|||||||||365
1723045800000|2024-08-07 15:50:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|498
1723045810000|2024-08-07 15:50:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|138
1723045830000|2024-08-07 15:50:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|241
1723045840000|2024-08-07 15:50:40|||||||||2
1723045850000|2024-08-07 15:50:50|||||||||42
1723045860000|2024-08-07 15:51:00|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|211
1723045870000|2024-08-07 15:51:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|145
1723045880000|2024-08-07 15:51:20|||||||||89
1723045890000|2024-08-07 15:51:30|||||||||1
1723045900000|2024-08-07 15:51:40|||||||||76
1723045910000|2024-08-07 15:51:50|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|552
1723045920000|2024-08-07 15:52:00|||||||||274
1723045930000|2024-08-07 15:52:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|157
1723045940000|2024-08-07 15:52:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|169
1723045950000|2024-08-07 15:52:30|||||||||35
1723045960000|2024-08-07 15:52:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|25
1723045980000|2024-08-07 15:53:00|||||||||87
1723046000000|2024-08-07 15:53:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|269
1723046010000|2024-08-07 15:53:30|||||||||11
1723046020000|2024-08-07 15:53:40|||||||||10
1723046030000|2024-08-07 15:53:50|||||||||23
1723046040000|2024-08-07 15:54:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|192
1723046050000|2024-08-07 15:54:10|||||||||45
1723046060000|2024-08-07 15:54:20|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|387
1723046070000|2024-08-07 15:54:30|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|109
1723046080000|2024-08-07 15:54:40|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|618
1723046090000|2024-08-07 15:54:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|353
1723046100000|2024-08-07 15:55:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|109
1723046130000|2024-08-07 15:55:30|||||||||93
1723046150000|2024-08-07 15:55:50|||||||||101
1723046190000|2024-08-07 15:56:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|146
1723046200000|2024-08-07 15:56:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|74
1723046210000|2024-08-07 15:56:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|73
1723046230000|2024-08-07 15:57:10|10883|10881|10882.6|10880.6|10883|10881|10882.6|10880.6|1011
1723046240000|2024-08-07 15:57:20|||||||||11
1723046250000|2024-08-07 15:57:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|63
1723046260000|2024-08-07 15:57:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|16
1723046270000|2024-08-07 15:57:50|||||||||5
1723046280000|2024-08-07 15:58:00|||||||||321
1723046290000|2024-08-07 15:58:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|150
1723046300000|2024-08-07 15:58:20|||||||||8
1723046310000|2024-08-07 15:58:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|89
1723046320000|2024-08-07 15:58:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|77
1723046330000|2024-08-07 15:58:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|108
1723046340000|2024-08-07 15:59:00|||||||||100
1723046350000|2024-08-07 15:59:10|10881.9|10879.9|10882.3|10880.3|10882.6|10880.6|10881.9|10879.9|203
1723046360000|2024-08-07 15:59:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|343
1723046370000|2024-08-07 15:59:30|||||||||2
1723046380000|2024-08-07 15:59:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|33
1723046400000|2024-08-07 16:00:00|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.1|10879.1|290
1723046410000|2024-08-07 16:00:10|||||||||51
1723046420000|2024-08-07 16:00:20|||||||||282
1723046430000|2024-08-07 16:00:30|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|154
1723046440000|2024-08-07 16:00:40|||||||||2
1723046450000|2024-08-07 16:00:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|143
1723046460000|2024-08-07 16:01:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|78
1723046470000|2024-08-07 16:01:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|92
1723046480000|2024-08-07 16:01:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|94
1723046490000|2024-08-07 16:01:30|||||||||16
1723046500000|2024-08-07 16:01:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|11
1723046520000|2024-08-07 16:02:00|||||||||85
1723046530000|2024-08-07 16:02:10|||||||||100
1723046550000|2024-08-07 16:02:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|30
1723046580000|2024-08-07 16:03:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|32
1723046590000|2024-08-07 16:03:10|||||||||51
1723046600000|2024-08-07 16:03:20|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|278
1723046610000|2024-08-07 16:03:30|||||||||160
1723046620000|2024-08-07 16:03:40|||||||||87
1723046630000|2024-08-07 16:03:50|||||||||205
1723046640000|2024-08-07 16:04:00|||||||||3
1723046650000|2024-08-07 16:04:10|||||||||333
1723046660000|2024-08-07 16:04:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|256
1723046680000|2024-08-07 16:04:40|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|222
1723046690000|2024-08-07 16:04:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|9
1723046700000|2024-08-07 16:05:00|||||||||2
1723046710000|2024-08-07 16:05:10|||||||||32
1723046720000|2024-08-07 16:05:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|406
1723046730000|2024-08-07 16:05:30|||||||||50
1723046740000|2024-08-07 16:05:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|82
1723046760000|2024-08-07 16:06:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|36
1723046770000|2024-08-07 16:06:10|||||||||128
1723046780000|2024-08-07 16:06:20|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|264
1723046800000|2024-08-07 16:06:40|||||||||127
1723046810000|2024-08-07 16:06:50|||||||||1
1723046820000|2024-08-07 16:07:00|||||||||235
1723046840000|2024-08-07 16:07:20|||||||||41
1723046850000|2024-08-07 16:07:30|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|60
1723046860000|2024-08-07 16:07:40|||||||||45
1723046870000|2024-08-07 16:07:50|||||||||1
1723046880000|2024-08-07 16:08:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|942
1723046900000|2024-08-07 16:08:20|||||||||1
1723046910000|2024-08-07 16:08:30|||||||||25
1723046920000|2024-08-07 16:08:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|95
1723046930000|2024-08-07 16:08:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|788
1723046940000|2024-08-07 16:09:00|||||||||37
1723046950000|2024-08-07 16:09:10|||||||||12
1723046960000|2024-08-07 16:09:20|||||||||165
1723046970000|2024-08-07 16:09:30|||||||||12
1723046980000|2024-08-07 16:09:40|||||||||42
1723046990000|2024-08-07 16:09:50|||||||||515
1723047000000|2024-08-07 16:10:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|60
1723047010000|2024-08-07 16:10:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|133
1723047020000|2024-08-07 16:10:20|||||||||3
1723047030000|2024-08-07 16:10:30|||||||||15
1723047040000|2024-08-07 16:10:40|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|91
1723047050000|2024-08-07 16:10:50|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|52
1723047060000|2024-08-07 16:11:00|||||||||20
1723047070000|2024-08-07 16:11:10|||||||||1
1723047080000|2024-08-07 16:11:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|25
1723047090000|2024-08-07 16:11:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|145
1723047100000|2024-08-07 16:11:40|||||||||200
1723047110000|2024-08-07 16:11:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|14
1723047130000|2024-08-07 16:12:10|||||||||3
1723047140000|2024-08-07 16:12:20|||||||||66
1723047150000|2024-08-07 16:12:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|109
1723047160000|2024-08-07 16:12:40|||||||||8
1723047170000|2024-08-07 16:12:50|||||||||31
1723047180000|2024-08-07 16:13:00|||||||||15
1723047190000|2024-08-07 16:13:10|||||||||80
1723047200000|2024-08-07 16:13:20|||||||||44
1723047210000|2024-08-07 16:13:30|||||||||50
1723047230000|2024-08-07 16:13:50|||||||||192
1723047250000|2024-08-07 16:14:10|||||||||92
1723047260000|2024-08-07 16:14:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|258
1723047270000|2024-08-07 16:14:30|||||||||70
1723047280000|2024-08-07 16:14:40|||||||||31
1723047300000|2024-08-07 16:15:00|||||||||692
1723047330000|2024-08-07 16:15:30|||||||||60
1723047340000|2024-08-07 16:15:40|||||||||126
1723047350000|2024-08-07 16:15:50|||||||||129
1723047360000|2024-08-07 16:16:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|411
1723047370000|2024-08-07 16:16:10|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|176
1723047380000|2024-08-07 16:16:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|8
1723047390000|2024-08-07 16:16:30|||||||||9
1723047410000|2024-08-07 16:16:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|104
1723047420000|2024-08-07 16:17:00|||||||||81
1723047450000|2024-08-07 16:17:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|19
1723047460000|2024-08-07 16:17:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|208
1723047470000|2024-08-07 16:17:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|18
1723047480000|2024-08-07 16:18:00|||||||||8
1723047490000|2024-08-07 16:18:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|4
1723047500000|2024-08-07 16:18:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|117
1723047510000|2024-08-07 16:18:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|193
1723047520000|2024-08-07 16:18:40|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|230
1723047530000|2024-08-07 16:18:50|||||||||24
1723047540000|2024-08-07 16:19:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|125
1723047550000|2024-08-07 16:19:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|87
1723047560000|2024-08-07 16:19:20|||||||||100
1723047580000|2024-08-07 16:19:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|149
1723047590000|2024-08-07 16:19:50|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|157
1723047600000|2024-08-07 16:20:00|||||||||1
1723047610000|2024-08-07 16:20:10|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|509
1723047620000|2024-08-07 16:20:20|||||||||378
1723047630000|2024-08-07 16:20:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|129
1723047640000|2024-08-07 16:20:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|159
1723047650000|2024-08-07 16:20:50|||||||||6
1723047660000|2024-08-07 16:21:00|||||||||1
1723047670000|2024-08-07 16:21:10|||||||||1
1723047680000|2024-08-07 16:21:20|||||||||274
1723047690000|2024-08-07 16:21:30|||||||||181
1723047700000|2024-08-07 16:21:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|36
1723047730000|2024-08-07 16:22:10|||||||||2
1723047740000|2024-08-07 16:22:20|||||||||41
1723047750000|2024-08-07 16:22:30|||||||||11
1723047760000|2024-08-07 16:22:40|||||||||76
1723047770000|2024-08-07 16:22:50|||||||||179
1723047780000|2024-08-07 16:23:00|||||||||8
1723047790000|2024-08-07 16:23:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|552
1723047800000|2024-08-07 16:23:20|||||||||13
1723047810000|2024-08-07 16:23:30|||||||||5
1723047820000|2024-08-07 16:23:40|||||||||221
1723047830000|2024-08-07 16:23:50|||||||||30
1723047840000|2024-08-07 16:24:00|||||||||9
1723047850000|2024-08-07 16:24:10|||||||||18
1723047860000|2024-08-07 16:24:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|438
1723047870000|2024-08-07 16:24:30|||||||||7
1723047880000|2024-08-07 16:24:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|884
1723047890000|2024-08-07 16:24:50|||||||||4
1723047900000|2024-08-07 16:25:00|||||||||60
1723047910000|2024-08-07 16:25:10|||||||||2
1723047920000|2024-08-07 16:25:20|||||||||1001
1723047930000|2024-08-07 16:25:30|||||||||53
1723047950000|2024-08-07 16:25:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|137
1723047960000|2024-08-07 16:26:00|||||||||24
1723047970000|2024-08-07 16:26:10|||||||||5
1723047980000|2024-08-07 16:26:20|||||||||1
1723048000000|2024-08-07 16:26:40|||||||||589
1723048030000|2024-08-07 16:27:10|||||||||50
1723048070000|2024-08-07 16:27:50|||||||||155
1723048080000|2024-08-07 16:28:00|||||||||2
1723048090000|2024-08-07 16:28:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|184
1723048100000|2024-08-07 16:28:20|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|29
1723048140000|2024-08-07 16:29:00|||||||||100
1723048160000|2024-08-07 16:29:20|||||||||47
1723048170000|2024-08-07 16:29:30|||||||||4
1723048190000|2024-08-07 16:29:50|||||||||145
1723048200000|2024-08-07 16:30:00|||||||||27
1723048210000|2024-08-07 16:30:10|||||||||37
1723048220000|2024-08-07 16:30:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|13
1723048230000|2024-08-07 16:30:30|||||||||4
1723048240000|2024-08-07 16:30:40|||||||||25
1723048260000|2024-08-07 16:31:00|||||||||1
1723048290000|2024-08-07 16:31:30|||||||||1
1723048300000|2024-08-07 16:31:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|71
1723048330000|2024-08-07 16:32:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|274
1723048340000|2024-08-07 16:32:20|||||||||95
1723048360000|2024-08-07 16:32:40|||||||||22
1723048370000|2024-08-07 16:32:50|||||||||117
1723048380000|2024-08-07 16:33:00|||||||||93
1723048390000|2024-08-07 16:33:10|||||||||72
1723048400000|2024-08-07 16:33:20|10883|10881|10882.6|10880.6|10883|10881|10882.6|10880.6|866
1723048410000|2024-08-07 16:33:30|||||||||2
1723048420000|2024-08-07 16:33:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|893
1723048430000|2024-08-07 16:33:50|||||||||57
1723048440000|2024-08-07 16:34:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|882
1723048450000|2024-08-07 16:34:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|317
1723048460000|2024-08-07 16:34:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|229
1723048480000|2024-08-07 16:34:40|||||||||15
1723048490000|2024-08-07 16:34:50|||||||||77
1723048500000|2024-08-07 16:35:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|150
1723048510000|2024-08-07 16:35:10|||||||||30
1723048520000|2024-08-07 16:35:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|27
1723048530000|2024-08-07 16:35:30|||||||||25
1723048560000|2024-08-07 16:36:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|51
1723048570000|2024-08-07 16:36:10|||||||||2
1723048580000|2024-08-07 16:36:20|||||||||199
1723048590000|2024-08-07 16:36:30|10883.8|10881.8|10883.4|10881.4|10883.8|10881.8|10883.4|10881.4|384
1723048600000|2024-08-07 16:36:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|128
1723048610000|2024-08-07 16:36:50|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|196
1723048620000|2024-08-07 16:37:00|||||||||4
1723048630000|2024-08-07 16:37:10|||||||||3
1723048640000|2024-08-07 16:37:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|64
1723048670000|2024-08-07 16:37:50|||||||||13
1723048690000|2024-08-07 16:38:10|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|565
1723048700000|2024-08-07 16:38:20|||||||||1
1723048730000|2024-08-07 16:38:50|||||||||392
1723048740000|2024-08-07 16:39:00|||||||||14
1723048750000|2024-08-07 16:39:10|||||||||1
1723048760000|2024-08-07 16:39:20|||||||||50
1723048770000|2024-08-07 16:39:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|136
1723048780000|2024-08-07 16:39:40|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|68
1723048790000|2024-08-07 16:39:50|||||||||13
1723048800000|2024-08-07 16:40:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|126
1723048820000|2024-08-07 16:40:20|||||||||15
1723048830000|2024-08-07 16:40:30|||||||||276
1723048840000|2024-08-07 16:40:40|||||||||127
1723048850000|2024-08-07 16:40:50|||||||||73
1723048860000|2024-08-07 16:41:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|514
1723048890000|2024-08-07 16:41:30|||||||||12
1723048900000|2024-08-07 16:41:40|||||||||14
1723048920000|2024-08-07 16:42:00|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|577
1723048930000|2024-08-07 16:42:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|78
1723048940000|2024-08-07 16:42:20|||||||||12
1723048950000|2024-08-07 16:42:30|||||||||27
1723048960000|2024-08-07 16:42:40|||||||||5
1723048970000|2024-08-07 16:42:50|||||||||18
1723048980000|2024-08-07 16:43:00|||||||||15
1723049000000|2024-08-07 16:43:20|||||||||10
1723049010000|2024-08-07 16:43:30|10885|10883|10885|10883|10885|10883|10885|10883|592
1723049020000|2024-08-07 16:43:40|||||||||13
1723049030000|2024-08-07 16:43:50|||||||||45
1723049040000|2024-08-07 16:44:00|||||||||28
1723049060000|2024-08-07 16:44:20|||||||||11
1723049070000|2024-08-07 16:44:30|||||||||5
1723049080000|2024-08-07 16:44:40|||||||||2
1723049090000|2024-08-07 16:44:50|||||||||4
1723049100000|2024-08-07 16:45:00|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|162
1723049110000|2024-08-07 16:45:10|10884.6|10882.6|10885|10883|10885|10883|10884.2|10882.2|82
1723049120000|2024-08-07 16:45:20|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|15
1723049130000|2024-08-07 16:45:30|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|107
1723049140000|2024-08-07 16:45:40|10885|10883|10885|10883|10885|10883|10885|10883|23
1723049150000|2024-08-07 16:45:50|||||||||12
1723049160000|2024-08-07 16:46:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|171
1723049170000|2024-08-07 16:46:10|||||||||1
1723049180000|2024-08-07 16:46:20|||||||||4
1723049190000|2024-08-07 16:46:30|||||||||4
1723049200000|2024-08-07 16:46:40|||||||||4
1723049210000|2024-08-07 16:46:50|||||||||17
1723049220000|2024-08-07 16:47:00|||||||||8
1723049230000|2024-08-07 16:47:10|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|94
1723049240000|2024-08-07 16:47:20|10885|10883|10885|10883|10885|10883|10885|10883|135
1723049250000|2024-08-07 16:47:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|355
1723049260000|2024-08-07 16:47:40|||||||||212
1723049270000|2024-08-07 16:47:50|||||||||112
1723049280000|2024-08-07 16:48:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|89
1723049290000|2024-08-07 16:48:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|106
1723049300000|2024-08-07 16:48:20|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|353
1723049310000|2024-08-07 16:48:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|74
1723049320000|2024-08-07 16:48:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|173
1723049330000|2024-08-07 16:48:50|||||||||408
1723049340000|2024-08-07 16:49:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|1430
1723049350000|2024-08-07 16:49:10|||||||||34
1723049360000|2024-08-07 16:49:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|452
1723049370000|2024-08-07 16:49:30|10886.9|10884.9|10887.3|10885.3|10887.3|10885.3|10886.9|10884.9|25
1723049380000|2024-08-07 16:49:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|102
1723049400000|2024-08-07 16:50:00|||||||||2
1723049410000|2024-08-07 16:50:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|294
1723049420000|2024-08-07 16:50:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|850
1723049430000|2024-08-07 16:50:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|37
1723049440000|2024-08-07 16:50:40|||||||||78
1723049450000|2024-08-07 16:50:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|86
1723049460000|2024-08-07 16:51:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|403
1723049470000|2024-08-07 16:51:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|93
1723049480000|2024-08-07 16:51:20|||||||||49
1723049490000|2024-08-07 16:51:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|76
1723049500000|2024-08-07 16:51:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|20
1723049510000|2024-08-07 16:51:50|||||||||87
1723049520000|2024-08-07 16:52:00|||||||||13
1723049530000|2024-08-07 16:52:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|231
1723049540000|2024-08-07 16:52:20|||||||||59
1723049550000|2024-08-07 16:52:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|61
1723049560000|2024-08-07 16:52:40|||||||||35
1723049570000|2024-08-07 16:52:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|234
1723049600000|2024-08-07 16:53:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|310
1723049610000|2024-08-07 16:53:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|47
1723049620000|2024-08-07 16:53:40|||||||||27
1723049630000|2024-08-07 16:53:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|363
1723049640000|2024-08-07 16:54:00|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|70
1723049650000|2024-08-07 16:54:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|50
1723049660000|2024-08-07 16:54:20|10886.9|10884.9|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|184
1723049670000|2024-08-07 16:54:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|59
1723049690000|2024-08-07 16:54:50|||||||||8
1723049700000|2024-08-07 16:55:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|6
1723049710000|2024-08-07 16:55:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|452
1723049720000|2024-08-07 16:55:20|||||||||59
1723049730000|2024-08-07 16:55:30|||||||||4
1723049740000|2024-08-07 16:55:40|||||||||256
1723049750000|2024-08-07 16:55:50|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|141
1723049760000|2024-08-07 16:56:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|224
1723049770000|2024-08-07 16:56:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|552
1723049780000|2024-08-07 16:56:20|||||||||118
1723049790000|2024-08-07 16:56:30|||||||||147
1723049800000|2024-08-07 16:56:40|||||||||194
1723049810000|2024-08-07 16:56:50|||||||||235
1723049820000|2024-08-07 16:57:00|||||||||161
1723049830000|2024-08-07 16:57:10|||||||||6
1723049840000|2024-08-07 16:57:20|||||||||122
1723049850000|2024-08-07 16:57:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|529
1723049860000|2024-08-07 16:57:40|||||||||7
1723049870000|2024-08-07 16:57:50|||||||||10
1723049880000|2024-08-07 16:58:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|645
1723049890000|2024-08-07 16:58:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|447
1723049900000|2024-08-07 16:58:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|396
1723049910000|2024-08-07 16:58:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|43
1723049920000|2024-08-07 16:58:40|||||||||97
1723049940000|2024-08-07 16:59:00|||||||||116
1723049960000|2024-08-07 16:59:20|||||||||360
1723049970000|2024-08-07 16:59:30|||||||||176
1723049980000|2024-08-07 16:59:40|||||||||316
1723049990000|2024-08-07 16:59:50|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|93
1723050000000|2024-08-07 17:00:00|10887.3|10885.3|10887.3|10885.3|10887.7|10885.7|10887.3|10885.3|578
1723050010000|2024-08-07 17:00:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|60
1723050020000|2024-08-07 17:00:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|113
1723050030000|2024-08-07 17:00:30|||||||||23
1723050040000|2024-08-07 17:00:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|178
1723050050000|2024-08-07 17:00:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|107
1723050060000|2024-08-07 17:01:00|||||||||3
1723050070000|2024-08-07 17:01:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|65
1723050080000|2024-08-07 17:01:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|239
1723050090000|2024-08-07 17:01:30|||||||||51
1723050100000|2024-08-07 17:01:40|10887.7|10885.7|10887.7|10885.7|10887.7|10885.7|10887.3|10885.3|47
1723050110000|2024-08-07 17:01:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|37
1723050120000|2024-08-07 17:02:00|10887.3|10885.3|10874|10872|10888.1|10886.1|10873.3|10871.3|536
1723050130000|2024-08-07 17:02:10|10873.3|10871.3|10878|10876|10878|10876|10873.3|10871.3|303
1723050140000|2024-08-07 17:02:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10875.6|10873.6|445
1723050150000|2024-08-07 17:02:30|10877.2|10875.2|10878|10876|10878|10876|10876.4|10874.4|625
1723050160000|2024-08-07 17:02:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|569
1723050170000|2024-08-07 17:02:50|10876.4|10874.4|10876.4|10874.4|10878|10876|10876.4|10874.4|300
1723050180000|2024-08-07 17:03:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|514
1723050190000|2024-08-07 17:03:10|10878|10876|10878|10876|10878|10876|10877.2|10875.2|353
1723050200000|2024-08-07 17:03:20|10878.7|10876.7|10877.2|10875.2|10878.7|10876.7|10877.2|10875.2|701
1723050210000|2024-08-07 17:03:30|10876.4|10874.4|10878|10876|10878|10876|10876.4|10874.4|269
1723050220000|2024-08-07 17:03:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|138
1723050230000|2024-08-07 17:03:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|1003
1723050240000|2024-08-07 17:04:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|848
1723050250000|2024-08-07 17:04:10|10878|10876|10878|10876|10878|10876|10878|10876|145
1723050260000|2024-08-07 17:04:20|10877.2|10875.2|10878.7|10876.7|10878.7|10876.7|10877.2|10875.2|544
1723050270000|2024-08-07 17:04:30|10878|10876|10878|10876|10878.7|10876.7|10878|10876|470
1723050280000|2024-08-07 17:04:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|383
1723050290000|2024-08-07 17:04:50|10878|10876|10879.5|10877.5|10879.5|10877.5|10878|10876|383
1723050300000|2024-08-07 17:05:00|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|277
1723050310000|2024-08-07 17:05:10|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10878.7|10876.7|587
1723050320000|2024-08-07 17:05:20|10878.7|10876.7|10880.3|10878.3|10880.3|10878.3|10878.7|10876.7|306
1723050330000|2024-08-07 17:05:30|10879.5|10877.5|10880.3|10878.3|10881.1|10879.1|10879.5|10877.5|624
1723050340000|2024-08-07 17:05:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|119
1723050350000|2024-08-07 17:05:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|703
1723050360000|2024-08-07 17:06:00|||||||||310
1723050370000|2024-08-07 17:06:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|53
1723050380000|2024-08-07 17:06:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|130
1723050390000|2024-08-07 17:06:30|10879.5|10877.5|10881.1|10879.1|10881.1|10879.1|10879.5|10877.5|326
1723050400000|2024-08-07 17:06:40|||||||||5
1723050410000|2024-08-07 17:06:50|10880.7|10878.7|10881.1|10879.1|10881.1|10879.1|10880.7|10878.7|121
1723050420000|2024-08-07 17:07:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|714
1723050430000|2024-08-07 17:07:10|||||||||11
1723050440000|2024-08-07 17:07:20|||||||||406
1723050450000|2024-08-07 17:07:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|632
1723050460000|2024-08-07 17:07:40|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|62
1723050470000|2024-08-07 17:07:50|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|124
1723050480000|2024-08-07 17:08:00|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|271
1723050490000|2024-08-07 17:08:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|17
1723050500000|2024-08-07 17:08:20|||||||||2
1723050510000|2024-08-07 17:08:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|213
1723050520000|2024-08-07 17:08:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|367
1723050530000|2024-08-07 17:08:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|228
1723050540000|2024-08-07 17:09:00|||||||||142
1723050550000|2024-08-07 17:09:10|||||||||473
1723050560000|2024-08-07 17:09:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|127
1723050570000|2024-08-07 17:09:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|168
1723050580000|2024-08-07 17:09:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|154
1723050590000|2024-08-07 17:09:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|696
1723050600000|2024-08-07 17:10:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|530
1723050610000|2024-08-07 17:10:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|169
1723050620000|2024-08-07 17:10:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|46
1723050630000|2024-08-07 17:10:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|162
1723050640000|2024-08-07 17:10:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|115
1723050650000|2024-08-07 17:10:50|10876|10874|10877.2|10875.2|10877.2|10875.2|10876|10874|742
1723050660000|2024-08-07 17:11:00|10876.4|10874.4|10878|10876|10878|10876|10876.4|10874.4|438
1723050670000|2024-08-07 17:11:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|50
1723050680000|2024-08-07 17:11:20|||||||||163
1723050690000|2024-08-07 17:11:30|||||||||2
1723050700000|2024-08-07 17:11:40|||||||||1
1723050710000|2024-08-07 17:11:50|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878|10876|851
1723050720000|2024-08-07 17:12:00|10878|10876|10878|10876|10878|10876|10877.2|10875.2|144
1723050730000|2024-08-07 17:12:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|279
1723050740000|2024-08-07 17:12:20|10878|10876|10878|10876|10878|10876|10877.2|10875.2|122
1723050750000|2024-08-07 17:12:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|31
1723050760000|2024-08-07 17:12:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|62
1723050770000|2024-08-07 17:12:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|124
1723050780000|2024-08-07 17:13:00|10878|10876|10878|10876|10878|10876|10878|10876|18
1723050790000|2024-08-07 17:13:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|155
1723050800000|2024-08-07 17:13:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|18
1723050810000|2024-08-07 17:13:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|222
1723050820000|2024-08-07 17:13:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|264
1723050830000|2024-08-07 17:13:50|||||||||91
1723050840000|2024-08-07 17:14:00|||||||||38
1723050850000|2024-08-07 17:14:10|||||||||150
1723050860000|2024-08-07 17:14:20|||||||||212
1723050870000|2024-08-07 17:14:30|||||||||243
1723050880000|2024-08-07 17:14:40|||||||||9
1723050890000|2024-08-07 17:14:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|103
1723050900000|2024-08-07 17:15:00|||||||||25
1723050910000|2024-08-07 17:15:10|||||||||18
1723050920000|2024-08-07 17:15:20|||||||||37
1723050930000|2024-08-07 17:15:30|||||||||1
1723050940000|2024-08-07 17:15:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|134
1723050950000|2024-08-07 17:15:50|||||||||25
1723050960000|2024-08-07 17:16:00|||||||||81
1723050970000|2024-08-07 17:16:10|||||||||222
1723050980000|2024-08-07 17:16:20|||||||||19
1723050990000|2024-08-07 17:16:30|||||||||21
1723051000000|2024-08-07 17:16:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|156
1723051010000|2024-08-07 17:16:50|||||||||76
1723051020000|2024-08-07 17:17:00|||||||||4
1723051030000|2024-08-07 17:17:10|||||||||441
1723051040000|2024-08-07 17:17:20|||||||||81
1723051050000|2024-08-07 17:17:30|||||||||63
1723051070000|2024-08-07 17:17:50|||||||||132
1723051080000|2024-08-07 17:18:00|||||||||98
1723051090000|2024-08-07 17:18:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|475
1723051100000|2024-08-07 17:18:20|||||||||27
1723051110000|2024-08-07 17:18:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|264
1723051120000|2024-08-07 17:18:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|586
1723051130000|2024-08-07 17:18:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|55
1723051140000|2024-08-07 17:19:00|||||||||1
1723051150000|2024-08-07 17:19:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|38
1723051160000|2024-08-07 17:19:20|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|71
1723051170000|2024-08-07 17:19:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|252
1723051180000|2024-08-07 17:19:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|700
1723051190000|2024-08-07 17:19:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|153
1723051200000|2024-08-07 17:20:00|||||||||231
1723051210000|2024-08-07 17:20:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|621
1723051220000|2024-08-07 17:20:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|375
1723051230000|2024-08-07 17:20:30|||||||||20
1723051240000|2024-08-07 17:20:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|185
1723051250000|2024-08-07 17:20:50|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|87
1723051260000|2024-08-07 17:21:00|||||||||32
1723051270000|2024-08-07 17:21:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|18
1723051280000|2024-08-07 17:21:20|||||||||107
1723051290000|2024-08-07 17:21:30|10885|10883|10885|10883|10885|10883|10885|10883|14
1723051300000|2024-08-07 17:21:40|10884.2|10882.2|10883.4|10881.4|10885|10883|10883.4|10881.4|369
1723051310000|2024-08-07 17:21:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|199
1723051320000|2024-08-07 17:22:00|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|350
1723051330000|2024-08-07 17:22:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|2
1723051340000|2024-08-07 17:22:20|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|525
1723051350000|2024-08-07 17:22:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|16
1723051360000|2024-08-07 17:22:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|110
1723051370000|2024-08-07 17:22:50|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|121
1723051380000|2024-08-07 17:23:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|183
1723051390000|2024-08-07 17:23:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|54
1723051400000|2024-08-07 17:23:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|57
1723051410000|2024-08-07 17:23:30|||||||||1
1723051420000|2024-08-07 17:23:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|47
1723051430000|2024-08-07 17:23:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|19
1723051440000|2024-08-07 17:24:00|||||||||109
1723051460000|2024-08-07 17:24:20|||||||||36
1723051470000|2024-08-07 17:24:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|66
1723051480000|2024-08-07 17:24:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|213
1723051490000|2024-08-07 17:24:50|||||||||869
1723051500000|2024-08-07 17:25:00|||||||||5
1723051510000|2024-08-07 17:25:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|150
1723051520000|2024-08-07 17:25:20|||||||||1
1723051530000|2024-08-07 17:25:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|202
1723051540000|2024-08-07 17:25:40|||||||||25
1723051550000|2024-08-07 17:25:50|||||||||180
1723051560000|2024-08-07 17:26:00|||||||||29
1723051570000|2024-08-07 17:26:10|||||||||8
1723051580000|2024-08-07 17:26:20|||||||||2
1723051590000|2024-08-07 17:26:30|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|343
1723051600000|2024-08-07 17:26:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|75
1723051610000|2024-08-07 17:26:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|141
1723051620000|2024-08-07 17:27:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|101
1723051630000|2024-08-07 17:27:10|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|130
1723051640000|2024-08-07 17:27:20|||||||||61
1723051650000|2024-08-07 17:27:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|55
1723051660000|2024-08-07 17:27:40|||||||||500
1723051670000|2024-08-07 17:27:50|||||||||49
1723051690000|2024-08-07 17:28:10|||||||||371
1723051700000|2024-08-07 17:28:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|11
1723051720000|2024-08-07 17:28:40|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|45
1723051740000|2024-08-07 17:29:00|||||||||2
1723051750000|2024-08-07 17:29:10|||||||||30
1723051760000|2024-08-07 17:29:20|||||||||18
1723051770000|2024-08-07 17:29:30|||||||||65
1723051780000|2024-08-07 17:29:40|||||||||1
1723051790000|2024-08-07 17:29:50|||||||||22
1723051800000|2024-08-07 17:30:00|||||||||33
1723051810000|2024-08-07 17:30:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|15
1723051830000|2024-08-07 17:30:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|473
1723051840000|2024-08-07 17:30:40|||||||||6
1723051850000|2024-08-07 17:30:50|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|415
1723051860000|2024-08-07 17:31:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|149
1723051870000|2024-08-07 17:31:10|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|199
1723051880000|2024-08-07 17:31:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|264
1723051890000|2024-08-07 17:31:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|218
1723051900000|2024-08-07 17:31:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|180
1723051910000|2024-08-07 17:31:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|64
1723051920000|2024-08-07 17:32:00|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|211
1723051930000|2024-08-07 17:32:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|442
1723051940000|2024-08-07 17:32:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|677
1723051950000|2024-08-07 17:32:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|125
1723051960000|2024-08-07 17:32:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|87
1723051970000|2024-08-07 17:32:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|152
1723051980000|2024-08-07 17:33:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|369
1723051990000|2024-08-07 17:33:10|||||||||101
1723052000000|2024-08-07 17:33:20|||||||||25
1723052010000|2024-08-07 17:33:30|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|296
1723052020000|2024-08-07 17:33:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|23
1723052030000|2024-08-07 17:33:50|||||||||2
1723052040000|2024-08-07 17:34:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|1546
1723052050000|2024-08-07 17:34:10|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|216
1723052060000|2024-08-07 17:34:20|||||||||14
1723052070000|2024-08-07 17:34:30|||||||||34
1723052080000|2024-08-07 17:34:40|||||||||1
1723052090000|2024-08-07 17:34:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|275
1723052100000|2024-08-07 17:35:00|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|1123
1723052110000|2024-08-07 17:35:10|10880.7|10878.7|10880.3|10878.3|10880.7|10878.7|10880.3|10878.3|533
1723052120000|2024-08-07 17:35:20|||||||||5
1723052130000|2024-08-07 17:35:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|141
1723052140000|2024-08-07 17:35:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|145
1723052150000|2024-08-07 17:35:50|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|54
1723052160000|2024-08-07 17:36:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|21
1723052170000|2024-08-07 17:36:10|||||||||25
1723052180000|2024-08-07 17:36:20|||||||||5
1723052190000|2024-08-07 17:36:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|536
1723052200000|2024-08-07 17:36:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|72
1723052220000|2024-08-07 17:37:00|||||||||76
1723052230000|2024-08-07 17:37:10|||||||||107
1723052240000|2024-08-07 17:37:20|||||||||1
1723052250000|2024-08-07 17:37:30|||||||||1
1723052260000|2024-08-07 17:37:40|||||||||24
1723052270000|2024-08-07 17:37:50|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|212
1723052280000|2024-08-07 17:38:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|251
1723052290000|2024-08-07 17:38:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|36
1723052300000|2024-08-07 17:38:20|||||||||12
1723052310000|2024-08-07 17:38:30|||||||||7
1723052320000|2024-08-07 17:38:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|18
1723052330000|2024-08-07 17:38:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|57
1723052340000|2024-08-07 17:39:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|67
1723052360000|2024-08-07 17:39:20|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|126
1723052370000|2024-08-07 17:39:30|10881.5|10879.5|10881.1|10879.1|10881.5|10879.5|10881.1|10879.1|9
1723052380000|2024-08-07 17:39:40|||||||||3
1723052400000|2024-08-07 17:40:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|473
1723052410000|2024-08-07 17:40:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|68
1723052430000|2024-08-07 17:40:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|82
1723052440000|2024-08-07 17:40:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|118
1723052450000|2024-08-07 17:40:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|19
1723052470000|2024-08-07 17:41:10|||||||||19
1723052480000|2024-08-07 17:41:20|||||||||2
1723052490000|2024-08-07 17:41:30|||||||||2
1723052500000|2024-08-07 17:41:40|||||||||214
1723052510000|2024-08-07 17:41:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|98
1723052530000|2024-08-07 17:42:10|||||||||8
1723052540000|2024-08-07 17:42:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|13
1723052560000|2024-08-07 17:42:40|||||||||7
1723052570000|2024-08-07 17:42:50|||||||||10
1723052580000|2024-08-07 17:43:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|151
1723052590000|2024-08-07 17:43:10|||||||||29
1723052610000|2024-08-07 17:43:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|89
1723052620000|2024-08-07 17:43:40|||||||||2
1723052640000|2024-08-07 17:44:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|20
1723052650000|2024-08-07 17:44:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|66
1723052660000|2024-08-07 17:44:20|||||||||76
1723052670000|2024-08-07 17:44:30|||||||||1
1723052680000|2024-08-07 17:44:40|||||||||26
1723052690000|2024-08-07 17:44:50|||||||||6
1723052700000|2024-08-07 17:45:00|||||||||34
1723052710000|2024-08-07 17:45:10|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|113
1723052720000|2024-08-07 17:45:20|||||||||4
1723052730000|2024-08-07 17:45:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|186
1723052740000|2024-08-07 17:45:40|||||||||251
1723052750000|2024-08-07 17:45:50|||||||||1
1723052760000|2024-08-07 17:46:00|||||||||1
1723052770000|2024-08-07 17:46:10|||||||||1
1723052780000|2024-08-07 17:46:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|190
1723052790000|2024-08-07 17:46:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|235
1723052800000|2024-08-07 17:46:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|54
1723052810000|2024-08-07 17:46:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|9
1723052820000|2024-08-07 17:47:00|||||||||59
1723052830000|2024-08-07 17:47:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|11
1723052840000|2024-08-07 17:47:20|||||||||9
1723052850000|2024-08-07 17:47:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|50
1723052860000|2024-08-07 17:47:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|153
1723052870000|2024-08-07 17:47:50|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|911
1723052880000|2024-08-07 17:48:00|||||||||23
1723052890000|2024-08-07 17:48:10|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|215
1723052900000|2024-08-07 17:48:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|15
1723052910000|2024-08-07 17:48:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|264
1723052920000|2024-08-07 17:48:40|||||||||17
1723052930000|2024-08-07 17:48:50|||||||||23
1723052970000|2024-08-07 17:49:30|||||||||47
1723052980000|2024-08-07 17:49:40|||||||||8
1723052990000|2024-08-07 17:49:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|490
1723053000000|2024-08-07 17:50:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|237
1723053010000|2024-08-07 17:50:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|166
1723053020000|2024-08-07 17:50:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|181
1723053030000|2024-08-07 17:50:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|143
1723053040000|2024-08-07 17:50:40|||||||||191
1723053050000|2024-08-07 17:50:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|163
1723053060000|2024-08-07 17:51:00|||||||||10
1723053070000|2024-08-07 17:51:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|16
1723053080000|2024-08-07 17:51:20|||||||||1
1723053090000|2024-08-07 17:51:30|||||||||331
1723053100000|2024-08-07 17:51:40|10885|10883|10885|10883|10885|10883|10885|10883|110
1723053110000|2024-08-07 17:51:50|||||||||1
1723053120000|2024-08-07 17:52:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|183
1723053130000|2024-08-07 17:52:10|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|314
1723053140000|2024-08-07 17:52:20|||||||||65
1723053150000|2024-08-07 17:52:30|10885|10883|10885|10883|10885|10883|10885|10883|229
1723053160000|2024-08-07 17:52:40|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|76
1723053170000|2024-08-07 17:52:50|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|162
1723053180000|2024-08-07 17:53:00|||||||||4
1723053190000|2024-08-07 17:53:10|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|315
1723053200000|2024-08-07 17:53:20|||||||||53
1723053210000|2024-08-07 17:53:30|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|154
1723053220000|2024-08-07 17:53:40|||||||||3
1723053230000|2024-08-07 17:53:50|||||||||3
1723053240000|2024-08-07 17:54:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|297
1723053250000|2024-08-07 17:54:10|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|145
1723053260000|2024-08-07 17:54:20|||||||||20
1723053270000|2024-08-07 17:54:30|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|25
1723053280000|2024-08-07 17:54:40|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|127
1723053290000|2024-08-07 17:54:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|121
1723053300000|2024-08-07 17:55:00|10885|10883|10885|10883|10885|10883|10885|10883|164
1723053310000|2024-08-07 17:55:10|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|263
1723053320000|2024-08-07 17:55:20|10885|10883|10885|10883|10885|10883|10884.2|10882.2|75
1723053330000|2024-08-07 17:55:30|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|215
1723053370000|2024-08-07 17:56:10|||||||||21
1723053380000|2024-08-07 17:56:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|115
1723053390000|2024-08-07 17:56:30|||||||||6
1723053410000|2024-08-07 17:56:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|1233
1723053420000|2024-08-07 17:57:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|66
1723053430000|2024-08-07 17:57:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|129
1723053440000|2024-08-07 17:57:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|68
1723053450000|2024-08-07 17:57:30|||||||||11
1723053460000|2024-08-07 17:57:40|||||||||30
1723053470000|2024-08-07 17:57:50|||||||||5
1723053480000|2024-08-07 17:58:00|||||||||59
1723053490000|2024-08-07 17:58:10|||||||||21
1723053510000|2024-08-07 17:58:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|194
1723053520000|2024-08-07 17:58:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|289
1723053530000|2024-08-07 17:58:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|30
1723053540000|2024-08-07 17:59:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|255
1723053550000|2024-08-07 17:59:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|124
1723053560000|2024-08-07 17:59:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|165
1723053570000|2024-08-07 17:59:30|||||||||140
1723053580000|2024-08-07 17:59:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|113
1723053590000|2024-08-07 17:59:50|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|186
1723053600000|2024-08-07 18:00:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|261
1723053610000|2024-08-07 18:00:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|312
1723053620000|2024-08-07 18:00:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|129
1723053630000|2024-08-07 18:00:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|136
1723053640000|2024-08-07 18:00:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|114
1723053650000|2024-08-07 18:00:50|||||||||35
1723053660000|2024-08-07 18:01:00|||||||||39
1723053670000|2024-08-07 18:01:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|228
1723053690000|2024-08-07 18:01:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|374
1723053700000|2024-08-07 18:01:40|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|196
1723053710000|2024-08-07 18:01:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|25
1723053720000|2024-08-07 18:02:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|161
1723053730000|2024-08-07 18:02:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|129
1723053740000|2024-08-07 18:02:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|77
1723053750000|2024-08-07 18:02:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|134
1723053760000|2024-08-07 18:02:40|||||||||1
1723053770000|2024-08-07 18:02:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|8
1723053780000|2024-08-07 18:03:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|150
1723053790000|2024-08-07 18:03:10|10886.9|10884.9|10886.5|10884.5|10886.9|10884.9|10886.5|10884.5|370
1723053800000|2024-08-07 18:03:20|||||||||2
1723053810000|2024-08-07 18:03:30|||||||||2
1723053820000|2024-08-07 18:03:40|||||||||10
1723053830000|2024-08-07 18:03:50|||||||||2
1723053840000|2024-08-07 18:04:00|||||||||27
1723053850000|2024-08-07 18:04:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|295
1723053860000|2024-08-07 18:04:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|37
1723053880000|2024-08-07 18:04:40|||||||||29
1723053900000|2024-08-07 18:05:00|||||||||54
1723053910000|2024-08-07 18:05:10|||||||||5
1723053920000|2024-08-07 18:05:20|||||||||5
1723053930000|2024-08-07 18:05:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|380
1723053940000|2024-08-07 18:05:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|41
1723053950000|2024-08-07 18:05:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|320
1723053960000|2024-08-07 18:06:00|||||||||3
1723053970000|2024-08-07 18:06:10|||||||||30
1723053980000|2024-08-07 18:06:20|||||||||39
1723053990000|2024-08-07 18:06:30|||||||||77
1723054000000|2024-08-07 18:06:40|||||||||30
1723054010000|2024-08-07 18:06:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|385
1723054020000|2024-08-07 18:07:00|||||||||3
1723054050000|2024-08-07 18:07:30|||||||||188
1723054060000|2024-08-07 18:07:40|||||||||65
1723054070000|2024-08-07 18:07:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|946
1723054080000|2024-08-07 18:08:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|244
1723054090000|2024-08-07 18:08:10|10888.5|10886.5|10888.9|10886.9|10888.9|10886.9|10888.5|10886.5|352
1723054110000|2024-08-07 18:08:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|154
1723054120000|2024-08-07 18:08:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|512
1723054130000|2024-08-07 18:08:50|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|70
1723054140000|2024-08-07 18:09:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|359
1723054150000|2024-08-07 18:09:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|14
1723054160000|2024-08-07 18:09:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|373
1723054180000|2024-08-07 18:09:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|427
1723054190000|2024-08-07 18:09:50|||||||||1
1723054200000|2024-08-07 18:10:00|||||||||85
1723054210000|2024-08-07 18:10:10|||||||||313
1723054220000|2024-08-07 18:10:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|179
1723054230000|2024-08-07 18:10:30|||||||||245
1723054240000|2024-08-07 18:10:40|10892|10890|10892|10890|10892|10890|10891.2|10889.2|425
1723054250000|2024-08-07 18:10:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|224
1723054260000|2024-08-07 18:11:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|69
1723054270000|2024-08-07 18:11:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|184
1723054280000|2024-08-07 18:11:20|10892|10890|10892|10890|10892|10890|10892|10890|140
1723054290000|2024-08-07 18:11:30|||||||||9
1723054300000|2024-08-07 18:11:40|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|218
1723054320000|2024-08-07 18:12:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|512
1723054330000|2024-08-07 18:12:10|||||||||15
1723054340000|2024-08-07 18:12:20|||||||||82
1723054350000|2024-08-07 18:12:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|942
1723054360000|2024-08-07 18:12:40|||||||||377
1723054370000|2024-08-07 18:12:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|332
1723054380000|2024-08-07 18:13:00|||||||||149
1723054390000|2024-08-07 18:13:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|714
1723054400000|2024-08-07 18:13:20|||||||||270
1723054410000|2024-08-07 18:13:30|||||||||528
1723054420000|2024-08-07 18:13:40|||||||||208
1723054430000|2024-08-07 18:13:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|23
1723054440000|2024-08-07 18:14:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|325
1723054450000|2024-08-07 18:14:10|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|309
1723054460000|2024-08-07 18:14:20|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|221
1723054470000|2024-08-07 18:14:30|||||||||128
1723054480000|2024-08-07 18:14:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|133
1723054490000|2024-08-07 18:14:50|||||||||14
1723054500000|2024-08-07 18:15:00|||||||||12
1723054510000|2024-08-07 18:15:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|121
1723054520000|2024-08-07 18:15:20|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|50
1723054530000|2024-08-07 18:15:30|||||||||33
1723054540000|2024-08-07 18:15:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|152
1723054550000|2024-08-07 18:15:50|||||||||60
1723054560000|2024-08-07 18:16:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|316
1723054570000|2024-08-07 18:16:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|123
1723054580000|2024-08-07 18:16:20|||||||||41
1723054590000|2024-08-07 18:16:30|||||||||76
1723054600000|2024-08-07 18:16:40|||||||||80
1723054610000|2024-08-07 18:16:50|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|5
1723054620000|2024-08-07 18:17:00|10892|10890|10892|10890|10892|10890|10892|10890|452
1723054630000|2024-08-07 18:17:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|763
1723054640000|2024-08-07 18:17:20|10892|10890|10892|10890|10892|10890|10892|10890|20
1723054650000|2024-08-07 18:17:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|96
1723054660000|2024-08-07 18:17:40|10892|10890|10892|10890|10892|10890|10891.2|10889.2|356
1723054670000|2024-08-07 18:17:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|786
1723054680000|2024-08-07 18:18:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|160
1723054690000|2024-08-07 18:18:10|||||||||20
1723054700000|2024-08-07 18:18:20|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|242
1723054710000|2024-08-07 18:18:30|||||||||2
1723054720000|2024-08-07 18:18:40|10892|10890|10892|10890|10892|10890|10892|10890|109
1723054730000|2024-08-07 18:18:50|||||||||93
1723054740000|2024-08-07 18:19:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|162
1723054750000|2024-08-07 18:19:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|1001
1723054760000|2024-08-07 18:19:20|10892|10890|10892|10890|10892|10890|10892|10890|299
1723054770000|2024-08-07 18:19:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|155
1723054780000|2024-08-07 18:19:40|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|188
1723054790000|2024-08-07 18:19:50|||||||||342
1723054800000|2024-08-07 18:20:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|108
1723054810000|2024-08-07 18:20:10|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10893.2|10891.2|138
1723054820000|2024-08-07 18:20:20|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|115
1723054830000|2024-08-07 18:20:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|128
1723054840000|2024-08-07 18:20:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|58
1723054850000|2024-08-07 18:20:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|1089
1723054860000|2024-08-07 18:21:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|283
1723054870000|2024-08-07 18:21:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|126
1723054880000|2024-08-07 18:21:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|346
1723054890000|2024-08-07 18:21:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|273
1723054900000|2024-08-07 18:21:40|||||||||24
1723054910000|2024-08-07 18:21:50|||||||||73
1723054920000|2024-08-07 18:22:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|188
1723054930000|2024-08-07 18:22:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|766
1723054940000|2024-08-07 18:22:20|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|107
1723054960000|2024-08-07 18:22:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|103
1723054970000|2024-08-07 18:22:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|431
1723054980000|2024-08-07 18:23:00|||||||||14
1723054990000|2024-08-07 18:23:10|10892|10890|10892|10890|10892|10890|10892|10890|108
1723055000000|2024-08-07 18:23:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|140
1723055010000|2024-08-07 18:23:30|10892|10890|10892|10890|10892|10890|10892|10890|53
1723055020000|2024-08-07 18:23:40|||||||||118
1723055030000|2024-08-07 18:23:50|||||||||2
1723055040000|2024-08-07 18:24:00|||||||||300
1723055050000|2024-08-07 18:24:10|||||||||29
1723055060000|2024-08-07 18:24:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|116
1723055070000|2024-08-07 18:24:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|80
1723055080000|2024-08-07 18:24:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|186
1723055090000|2024-08-07 18:24:50|||||||||5
1723055100000|2024-08-07 18:25:00|10892|10890|10892|10890|10892|10890|10892|10890|328
1723055110000|2024-08-07 18:25:10|10892.8|10890.8|10891.2|10889.2|10892.8|10890.8|10891.2|10889.2|129
1723055120000|2024-08-07 18:25:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|661
1723055130000|2024-08-07 18:25:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|209
1723055140000|2024-08-07 18:25:40|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|51
1723055150000|2024-08-07 18:25:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|265
1723055160000|2024-08-07 18:26:00|||||||||65
1723055170000|2024-08-07 18:26:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|116
1723055180000|2024-08-07 18:26:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|638
1723055190000|2024-08-07 18:26:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|71
1723055200000|2024-08-07 18:26:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|152
1723055220000|2024-08-07 18:27:00|||||||||463
1723055230000|2024-08-07 18:27:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|86
1723055240000|2024-08-07 18:27:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|254
1723055250000|2024-08-07 18:27:30|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|148
1723055260000|2024-08-07 18:27:40|10889.7|10887.7|10888.1|10886.1|10889.7|10887.7|10888.1|10886.1|101
1723055270000|2024-08-07 18:27:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|56
1723055280000|2024-08-07 18:28:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|537
1723055290000|2024-08-07 18:28:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|38
1723055300000|2024-08-07 18:28:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|283
1723055310000|2024-08-07 18:28:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|210
1723055320000|2024-08-07 18:28:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|401
1723055330000|2024-08-07 18:28:50|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|302
1723055340000|2024-08-07 18:29:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|67
1723055350000|2024-08-07 18:29:10|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|415
1723055360000|2024-08-07 18:29:20|||||||||20
1723055370000|2024-08-07 18:29:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|53
1723055380000|2024-08-07 18:29:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|124
1723055390000|2024-08-07 18:29:50|||||||||38
1723055400000|2024-08-07 18:30:00|10886.2|10884.2|10885.8|10883.8|10886.2|10884.2|10885|10883|489
1723055410000|2024-08-07 18:30:10|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|232
1723055420000|2024-08-07 18:30:20|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|747
1723055430000|2024-08-07 18:30:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|645
1723055440000|2024-08-07 18:30:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|144
1723055450000|2024-08-07 18:30:50|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|55
1723055460000|2024-08-07 18:31:00|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|791
1723055470000|2024-08-07 18:31:10|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|251
1723055480000|2024-08-07 18:31:20|10885|10883|10884.2|10882.2|10885|10883|10883.4|10881.4|723
1723055490000|2024-08-07 18:31:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|248
1723055500000|2024-08-07 18:31:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|223
1723055510000|2024-08-07 18:31:50|10883.8|10881.8|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|231
1723055520000|2024-08-07 18:32:00|||||||||551
1723055530000|2024-08-07 18:32:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|216
1723055540000|2024-08-07 18:32:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|337
1723055550000|2024-08-07 18:32:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|138
1723055560000|2024-08-07 18:32:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|684
1723055570000|2024-08-07 18:32:50|10881.1|10879.1|10880.3|10878.3|10881.9|10879.9|10879.5|10877.5|870
1723055580000|2024-08-07 18:33:00|10879.5|10877.5|10881.1|10879.1|10881.1|10879.1|10879.5|10877.5|438
1723055590000|2024-08-07 18:33:10|||||||||110
1723055600000|2024-08-07 18:33:20|10881.5|10879.5|10881.9|10879.9|10882.6|10880.6|10881.5|10879.5|130
1723055610000|2024-08-07 18:33:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|399
1723055620000|2024-08-07 18:33:40|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|248
1723055630000|2024-08-07 18:33:50|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|218
1723055640000|2024-08-07 18:34:00|10882.3|10880.3|10881.9|10879.9|10882.3|10880.3|10881.9|10879.9|205
1723055650000|2024-08-07 18:34:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|50
1723055660000|2024-08-07 18:34:20|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|687
1723055670000|2024-08-07 18:34:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|414
1723055680000|2024-08-07 18:34:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|170
1723055690000|2024-08-07 18:34:50|||||||||279
1723055700000|2024-08-07 18:35:00|||||||||21
1723055710000|2024-08-07 18:35:10|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|261
1723055720000|2024-08-07 18:35:20|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|237
1723055730000|2024-08-07 18:35:30|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|205
1723055740000|2024-08-07 18:35:40|10885|10883|10885|10883|10885|10883|10885|10883|85
1723055750000|2024-08-07 18:35:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|32
1723055760000|2024-08-07 18:36:00|10883.8|10881.8|10882.6|10880.6|10884.2|10882.2|10882.6|10880.6|774
1723055770000|2024-08-07 18:36:10|10883.4|10881.4|10881.9|10879.9|10883.4|10881.4|10881.9|10879.9|93
1723055780000|2024-08-07 18:36:20|||||||||223
1723055790000|2024-08-07 18:36:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|254
1723055800000|2024-08-07 18:36:40|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|335
1723055820000|2024-08-07 18:37:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|293
1723055830000|2024-08-07 18:37:10|10883.8|10881.8|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|770
1723055840000|2024-08-07 18:37:20|||||||||77
1723055850000|2024-08-07 18:37:30|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|321
1723055860000|2024-08-07 18:37:40|||||||||45
1723055870000|2024-08-07 18:37:50|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|151
1723055880000|2024-08-07 18:38:00|||||||||232
1723055890000|2024-08-07 18:38:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|208
1723055900000|2024-08-07 18:38:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|140
1723055910000|2024-08-07 18:38:30|||||||||6
1723055920000|2024-08-07 18:38:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|1106
1723055930000|2024-08-07 18:38:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|30
1723055940000|2024-08-07 18:39:00|||||||||40
1723055950000|2024-08-07 18:39:10|||||||||60
1723055960000|2024-08-07 18:39:20|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|179
1723055970000|2024-08-07 18:39:30|||||||||20
1723055980000|2024-08-07 18:39:40|||||||||110
1723055990000|2024-08-07 18:39:50|||||||||20
1723056000000|2024-08-07 18:40:00|||||||||323
1723056010000|2024-08-07 18:40:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|718
1723056020000|2024-08-07 18:40:20|10883.4|10881.4|10884.2|10882.2|10885|10883|10883.4|10881.4|228
1723056030000|2024-08-07 18:40:30|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|154
1723056040000|2024-08-07 18:40:40|10883.4|10881.4|10881.9|10879.9|10883.4|10881.4|10881.9|10879.9|114
1723056050000|2024-08-07 18:40:50|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|323
1723056060000|2024-08-07 18:41:00|||||||||39
1723056070000|2024-08-07 18:41:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|883
1723056090000|2024-08-07 18:41:30|||||||||12
1723056100000|2024-08-07 18:41:40|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|331
1723056110000|2024-08-07 18:41:50|10881.5|10879.5|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|367
1723056120000|2024-08-07 18:42:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|108
1723056130000|2024-08-07 18:42:10|||||||||2
1723056140000|2024-08-07 18:42:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|98
1723056150000|2024-08-07 18:42:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|32
1723056160000|2024-08-07 18:42:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|55
1723056170000|2024-08-07 18:42:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10
1723056180000|2024-08-07 18:43:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|288
1723056200000|2024-08-07 18:43:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|112
1723056210000|2024-08-07 18:43:30|||||||||16
1723056220000|2024-08-07 18:43:40|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|117
1723056230000|2024-08-07 18:43:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|36
1723056240000|2024-08-07 18:44:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|28
1723056250000|2024-08-07 18:44:10|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|39
1723056260000|2024-08-07 18:44:20|||||||||247
1723056270000|2024-08-07 18:44:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|132
1723056280000|2024-08-07 18:44:40|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|72
1723056290000|2024-08-07 18:44:50|||||||||98
1723056300000|2024-08-07 18:45:00|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|100
1723056310000|2024-08-07 18:45:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|91
1723056320000|2024-08-07 18:45:20|||||||||54
1723056330000|2024-08-07 18:45:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|461
1723056340000|2024-08-07 18:45:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|458
1723056350000|2024-08-07 18:45:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|87
1723056360000|2024-08-07 18:46:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|187
1723056370000|2024-08-07 18:46:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|205
1723056380000|2024-08-07 18:46:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|116
1723056390000|2024-08-07 18:46:30|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|225
1723056400000|2024-08-07 18:46:40|||||||||1031
1723056410000|2024-08-07 18:46:50|10878|10876|10878|10876|10878.7|10876.7|10877.2|10875.2|214
1723056420000|2024-08-07 18:47:00|||||||||54
1723056430000|2024-08-07 18:47:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|223
1723056440000|2024-08-07 18:47:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|80
1723056450000|2024-08-07 18:47:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|200
1723056460000|2024-08-07 18:47:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|96
1723056470000|2024-08-07 18:47:50|||||||||39
1723056480000|2024-08-07 18:48:00|||||||||166
1723056490000|2024-08-07 18:48:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|407
1723056500000|2024-08-07 18:48:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|139
1723056510000|2024-08-07 18:48:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|102
1723056520000|2024-08-07 18:48:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|109
1723056530000|2024-08-07 18:48:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|1020
1723056540000|2024-08-07 18:49:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|284
1723056550000|2024-08-07 18:49:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|159
1723056560000|2024-08-07 18:49:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|249
1723056570000|2024-08-07 18:49:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|188
1723056580000|2024-08-07 18:49:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|76
1723056590000|2024-08-07 18:49:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|346
1723056600000|2024-08-07 18:50:00|||||||||53
1723056610000|2024-08-07 18:50:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|232
1723056620000|2024-08-07 18:50:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|127
1723056630000|2024-08-07 18:50:30|||||||||58
1723056640000|2024-08-07 18:50:40|10878|10876|10878|10876|10878.7|10876.7|10878|10876|174
1723056650000|2024-08-07 18:50:50|||||||||15
1723056660000|2024-08-07 18:51:00|||||||||49
1723056670000|2024-08-07 18:51:10|||||||||297
1723056680000|2024-08-07 18:51:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|330
1723056690000|2024-08-07 18:51:30|||||||||95
1723056700000|2024-08-07 18:51:40|10877.2|10875.2|10877.2|10875.2|10877.6|10875.6|10877.2|10875.2|103
1723056710000|2024-08-07 18:51:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|108
1723056720000|2024-08-07 18:52:00|||||||||293
1723056730000|2024-08-07 18:52:10|||||||||52
1723056740000|2024-08-07 18:52:20|||||||||38
1723056750000|2024-08-07 18:52:30|10878|10876|10878|10876|10878|10876|10878|10876|282
1723056760000|2024-08-07 18:52:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|17
1723056770000|2024-08-07 18:52:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|139
1723056780000|2024-08-07 18:53:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|68
1723056790000|2024-08-07 18:53:10|||||||||58
1723056800000|2024-08-07 18:53:20|||||||||527
1723056810000|2024-08-07 18:53:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|489
1723056820000|2024-08-07 18:53:40|10879.9|10877.9|10879.5|10877.5|10879.9|10877.9|10879.5|10877.5|232
1723056830000|2024-08-07 18:53:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|265
1723056840000|2024-08-07 18:54:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|69
1723056850000|2024-08-07 18:54:10|||||||||152
1723056860000|2024-08-07 18:54:20|||||||||125
1723056870000|2024-08-07 18:54:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|348
1723056880000|2024-08-07 18:54:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|270
1723056890000|2024-08-07 18:54:50|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|47
1723056900000|2024-08-07 18:55:00|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|181
1723056910000|2024-08-07 18:55:10|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|329
1723056920000|2024-08-07 18:55:20|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|1235
1723056930000|2024-08-07 18:55:30|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|344
1723056940000|2024-08-07 18:55:40|||||||||219
1723056950000|2024-08-07 18:55:50|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|350
1723056960000|2024-08-07 18:56:00|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|100
1723056970000|2024-08-07 18:56:10|||||||||102
1723056980000|2024-08-07 18:56:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|363
1723056990000|2024-08-07 18:56:30|||||||||214
1723057000000|2024-08-07 18:56:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|232
1723057010000|2024-08-07 18:56:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|776
1723057020000|2024-08-07 18:57:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|283
1723057030000|2024-08-07 18:57:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|344
1723057040000|2024-08-07 18:57:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|304
1723057050000|2024-08-07 18:57:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|584
1723057060000|2024-08-07 18:57:40|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|256
1723057070000|2024-08-07 18:57:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|145
1723057080000|2024-08-07 18:58:00|||||||||99
1723057090000|2024-08-07 18:58:10|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|249
1723057100000|2024-08-07 18:58:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|126
1723057110000|2024-08-07 18:58:30|||||||||65
1723057120000|2024-08-07 18:58:40|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|133
1723057130000|2024-08-07 18:58:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|278
1723057140000|2024-08-07 18:59:00|||||||||441
1723057150000|2024-08-07 18:59:10|||||||||60
1723057160000|2024-08-07 18:59:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|468
1723057170000|2024-08-07 18:59:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|531
1723057180000|2024-08-07 18:59:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|817
1723057190000|2024-08-07 18:59:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|961
1723057200000|2024-08-07 19:00:00|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|427
1723057210000|2024-08-07 19:00:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|336
1723057220000|2024-08-07 19:00:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|188
1723057230000|2024-08-07 19:00:30|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|153
1723057240000|2024-08-07 19:00:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|461
1723057250000|2024-08-07 19:00:50|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|98
1723057260000|2024-08-07 19:01:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|266
1723057270000|2024-08-07 19:01:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|562
1723057280000|2024-08-07 19:01:20|||||||||23
1723057290000|2024-08-07 19:01:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|473
1723057300000|2024-08-07 19:01:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|15
1723057310000|2024-08-07 19:01:50|||||||||24
1723057320000|2024-08-07 19:02:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|188
1723057330000|2024-08-07 19:02:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|120
1723057340000|2024-08-07 19:02:20|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|1287
1723057350000|2024-08-07 19:02:30|||||||||234
1723057360000|2024-08-07 19:02:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|26
1723057370000|2024-08-07 19:02:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|80
1723057380000|2024-08-07 19:03:00|10878|10876|10878|10876|10878|10876|10878|10876|16
1723057390000|2024-08-07 19:03:10|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|640
1723057400000|2024-08-07 19:03:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|108
1723057410000|2024-08-07 19:03:30|10878|10876|10878|10876|10878|10876|10878|10876|73
1723057420000|2024-08-07 19:03:40|||||||||62
1723057440000|2024-08-07 19:04:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|1253
1723057460000|2024-08-07 19:04:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|113
1723057470000|2024-08-07 19:04:30|||||||||86
1723057480000|2024-08-07 19:04:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|286
1723057490000|2024-08-07 19:04:50|||||||||107
1723057500000|2024-08-07 19:05:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|429
1723057510000|2024-08-07 19:05:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|277
1723057520000|2024-08-07 19:05:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|193
1723057530000|2024-08-07 19:05:30|||||||||33
1723057540000|2024-08-07 19:05:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|309
1723057550000|2024-08-07 19:05:50|||||||||20
1723057560000|2024-08-07 19:06:00|||||||||64
1723057570000|2024-08-07 19:06:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|118
1723057580000|2024-08-07 19:06:20|10877.2|10875.2|10875.6|10873.6|10877.2|10875.2|10875.6|10873.6|427
1723057590000|2024-08-07 19:06:30|10876|10874|10876.4|10874.4|10876.4|10874.4|10876|10874|374
1723057600000|2024-08-07 19:06:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|1070
1723057610000|2024-08-07 19:06:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|160
1723057620000|2024-08-07 19:07:00|||||||||42
1723057630000|2024-08-07 19:07:10|||||||||42
1723057640000|2024-08-07 19:07:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|42
1723057650000|2024-08-07 19:07:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|76
1723057660000|2024-08-07 19:07:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|413
1723057670000|2024-08-07 19:07:50|||||||||44
1723057690000|2024-08-07 19:08:10|||||||||154
1723057700000|2024-08-07 19:08:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|349
1723057710000|2024-08-07 19:08:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|533
1723057730000|2024-08-07 19:08:50|||||||||1
1723057740000|2024-08-07 19:09:00|||||||||74
1723057750000|2024-08-07 19:09:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|39
1723057760000|2024-08-07 19:09:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|33
1723057770000|2024-08-07 19:09:30|10878|10876|10878|10876|10878|10876|10878|10876|464
1723057780000|2024-08-07 19:09:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|125
1723057790000|2024-08-07 19:09:50|||||||||1348
1723057800000|2024-08-07 19:10:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|468
1723057810000|2024-08-07 19:10:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|259
1723057820000|2024-08-07 19:10:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|157
1723057830000|2024-08-07 19:10:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|83
1723057840000|2024-08-07 19:10:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|8
1723057850000|2024-08-07 19:10:50|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|179
1723057860000|2024-08-07 19:11:00|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|170
1723057870000|2024-08-07 19:11:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|361
1723057880000|2024-08-07 19:11:20|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|65
1723057890000|2024-08-07 19:11:30|||||||||158
1723057900000|2024-08-07 19:11:40|||||||||107
1723057920000|2024-08-07 19:12:00|||||||||9
1723057930000|2024-08-07 19:12:10|||||||||1
1723057950000|2024-08-07 19:12:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|833
1723057970000|2024-08-07 19:12:50|||||||||2
1723057980000|2024-08-07 19:13:00|||||||||21
1723057990000|2024-08-07 19:13:10|||||||||31
1723058010000|2024-08-07 19:13:30|||||||||61
1723058020000|2024-08-07 19:13:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|17
1723058040000|2024-08-07 19:14:00|||||||||410
1723058050000|2024-08-07 19:14:10|||||||||112
1723058060000|2024-08-07 19:14:20|||||||||194
1723058070000|2024-08-07 19:14:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|225
1723058080000|2024-08-07 19:14:40|10881.1|10879.1|10882.6|10880.6|10882.6|10880.6|10881.1|10879.1|1014
1723058090000|2024-08-07 19:14:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|96
1723058100000|2024-08-07 19:15:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|47
1723058110000|2024-08-07 19:15:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|545
1723058120000|2024-08-07 19:15:20|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|1008
1723058130000|2024-08-07 19:15:30|||||||||81
1723058140000|2024-08-07 19:15:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|31
1723058150000|2024-08-07 19:15:50|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|111
1723058170000|2024-08-07 19:16:10|||||||||159
1723058190000|2024-08-07 19:16:30|||||||||13
1723058200000|2024-08-07 19:16:40|||||||||52
1723058210000|2024-08-07 19:16:50|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|408
1723058220000|2024-08-07 19:17:00|||||||||27
1723058230000|2024-08-07 19:17:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|330
1723058240000|2024-08-07 19:17:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|33
1723058260000|2024-08-07 19:17:40|||||||||70
1723058270000|2024-08-07 19:17:50|||||||||1
1723058280000|2024-08-07 19:18:00|||||||||25
1723058290000|2024-08-07 19:18:10|||||||||1
1723058300000|2024-08-07 19:18:20|||||||||215
1723058310000|2024-08-07 19:18:30|||||||||119
1723058320000|2024-08-07 19:18:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|91
1723058330000|2024-08-07 19:18:50|||||||||1
1723058360000|2024-08-07 19:19:20|||||||||2
1723058370000|2024-08-07 19:19:30|||||||||8
1723058380000|2024-08-07 19:19:40|||||||||97
1723058390000|2024-08-07 19:19:50|||||||||65
1723058410000|2024-08-07 19:20:10|||||||||168
1723058420000|2024-08-07 19:20:20|||||||||5
1723058430000|2024-08-07 19:20:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|111
1723058440000|2024-08-07 19:20:40|||||||||95
1723058450000|2024-08-07 19:20:50|||||||||5
1723058460000|2024-08-07 19:21:00|||||||||21
1723058470000|2024-08-07 19:21:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|192
1723058480000|2024-08-07 19:21:20|||||||||68
1723058490000|2024-08-07 19:21:30|||||||||10
1723058500000|2024-08-07 19:21:40|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|346
1723058510000|2024-08-07 19:21:50|||||||||126
1723058520000|2024-08-07 19:22:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|139
1723058550000|2024-08-07 19:22:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|141
1723058560000|2024-08-07 19:22:40|||||||||232
1723058570000|2024-08-07 19:22:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|93
1723058580000|2024-08-07 19:23:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|250
1723058590000|2024-08-07 19:23:10|10883|10881|10883.4|10881.4|10883.4|10881.4|10883|10881|127
1723058600000|2024-08-07 19:23:20|||||||||5
1723058620000|2024-08-07 19:23:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|29
1723058630000|2024-08-07 19:23:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|133
1723058640000|2024-08-07 19:24:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|89
1723058650000|2024-08-07 19:24:10|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|63
1723058660000|2024-08-07 19:24:20|||||||||38
1723058670000|2024-08-07 19:24:30|||||||||11
1723058680000|2024-08-07 19:24:40|||||||||26
1723058690000|2024-08-07 19:24:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|28
1723058700000|2024-08-07 19:25:00|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|368
1723058710000|2024-08-07 19:25:10|||||||||8
1723058720000|2024-08-07 19:25:20|||||||||20
1723058740000|2024-08-07 19:25:40|||||||||36
1723058750000|2024-08-07 19:25:50|||||||||2
1723058770000|2024-08-07 19:26:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|121
1723058790000|2024-08-07 19:26:30|||||||||29
1723058800000|2024-08-07 19:26:40|||||||||121
1723058810000|2024-08-07 19:26:50|||||||||18
1723058830000|2024-08-07 19:27:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|503
1723058840000|2024-08-07 19:27:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|106
1723058850000|2024-08-07 19:27:30|||||||||1
1723058860000|2024-08-07 19:27:40|||||||||21
1723058870000|2024-08-07 19:27:50|||||||||2
1723058880000|2024-08-07 19:28:00|||||||||49
1723058890000|2024-08-07 19:28:10|||||||||34
1723058900000|2024-08-07 19:28:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|62
1723058920000|2024-08-07 19:28:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|57
1723058930000|2024-08-07 19:28:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|670
1723058940000|2024-08-07 19:29:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|33
1723058950000|2024-08-07 19:29:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|90
1723058960000|2024-08-07 19:29:20|10882.3|10880.3|10882.6|10880.6|10882.6|10880.6|10882.3|10880.3|273
1723058980000|2024-08-07 19:29:40|||||||||210
1723058990000|2024-08-07 19:29:50|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|756
1723059000000|2024-08-07 19:30:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|86
1723059010000|2024-08-07 19:30:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|105
1723059020000|2024-08-07 19:30:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|258
1723059030000|2024-08-07 19:30:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|366
1723059040000|2024-08-07 19:30:40|||||||||120
1723059050000|2024-08-07 19:30:50|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|124
1723059060000|2024-08-07 19:31:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|159
1723059070000|2024-08-07 19:31:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|258
1723059080000|2024-08-07 19:31:20|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|388
1723059090000|2024-08-07 19:31:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|21
1723059100000|2024-08-07 19:31:40|||||||||43
1723059110000|2024-08-07 19:31:50|||||||||45
1723059120000|2024-08-07 19:32:00|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|269
1723059130000|2024-08-07 19:32:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|99
1723059140000|2024-08-07 19:32:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|139
1723059150000|2024-08-07 19:32:30|||||||||4
1723059160000|2024-08-07 19:32:40|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|920
1723059170000|2024-08-07 19:32:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|32
1723059180000|2024-08-07 19:33:00|||||||||94
1723059190000|2024-08-07 19:33:10|||||||||100
1723059200000|2024-08-07 19:33:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|465
1723059210000|2024-08-07 19:33:30|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|276
1723059220000|2024-08-07 19:33:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|89
1723059230000|2024-08-07 19:33:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883|10881|1005
1723059240000|2024-08-07 19:34:00|||||||||1
1723059250000|2024-08-07 19:34:10|||||||||10
1723059260000|2024-08-07 19:34:20|||||||||18
1723059270000|2024-08-07 19:34:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|36
1723059280000|2024-08-07 19:34:40|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|276
1723059300000|2024-08-07 19:35:00|||||||||6
1723059310000|2024-08-07 19:35:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|452
1723059320000|2024-08-07 19:35:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|227
1723059330000|2024-08-07 19:35:30|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|130
1723059340000|2024-08-07 19:35:40|||||||||3
1723059350000|2024-08-07 19:35:50|||||||||13
1723059360000|2024-08-07 19:36:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|10
1723059370000|2024-08-07 19:36:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|78
1723059380000|2024-08-07 19:36:20|||||||||3
1723059390000|2024-08-07 19:36:30|||||||||908
1723059400000|2024-08-07 19:36:40|||||||||3
1723059410000|2024-08-07 19:36:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|19
1723059420000|2024-08-07 19:37:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|1006
1723059430000|2024-08-07 19:37:10|||||||||50
1723059440000|2024-08-07 19:37:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|32
1723059450000|2024-08-07 19:37:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|121
1723059460000|2024-08-07 19:37:40|||||||||38
1723059470000|2024-08-07 19:37:50|||||||||15
1723059490000|2024-08-07 19:38:10|||||||||7
1723059500000|2024-08-07 19:38:20|||||||||5
1723059510000|2024-08-07 19:38:30|10885|10883|10885|10883|10885|10883|10885|10883|131
1723059520000|2024-08-07 19:38:40|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|578
1723059530000|2024-08-07 19:38:50|||||||||462
1723059540000|2024-08-07 19:39:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|940
1723059550000|2024-08-07 19:39:10|10885|10883|10885|10883|10885|10883|10885|10883|171
1723059560000|2024-08-07 19:39:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|1164
1723059570000|2024-08-07 19:39:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|202
1723059580000|2024-08-07 19:39:40|||||||||167
1723059590000|2024-08-07 19:39:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|348
1723059600000|2024-08-07 19:40:00|10886.2|10884.2|10885.8|10883.8|10886.2|10884.2|10885.8|10883.8|137
1723059610000|2024-08-07 19:40:10|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|77
1723059620000|2024-08-07 19:40:20|||||||||16
1723059630000|2024-08-07 19:40:30|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|87
1723059640000|2024-08-07 19:40:40|||||||||10
1723059650000|2024-08-07 19:40:50|||||||||24
1723059660000|2024-08-07 19:41:00|||||||||155
1723059670000|2024-08-07 19:41:10|||||||||45
1723059680000|2024-08-07 19:41:20|||||||||42
1723059690000|2024-08-07 19:41:30|||||||||3
1723059700000|2024-08-07 19:41:40|10885.4|10883.4|10885.8|10883.8|10885.8|10883.8|10885|10883|72
1723059710000|2024-08-07 19:41:50|||||||||9
1723059720000|2024-08-07 19:42:00|||||||||3
1723059730000|2024-08-07 19:42:10|||||||||87
1723059740000|2024-08-07 19:42:20|||||||||58
1723059750000|2024-08-07 19:42:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|243
1723059760000|2024-08-07 19:42:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|64
1723059770000|2024-08-07 19:42:50|||||||||42
1723059780000|2024-08-07 19:43:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|198
1723059790000|2024-08-07 19:43:10|||||||||177
1723059800000|2024-08-07 19:43:20|||||||||182
1723059810000|2024-08-07 19:43:30|||||||||125
1723059820000|2024-08-07 19:43:40|||||||||142
1723059830000|2024-08-07 19:43:50|||||||||117
1723059840000|2024-08-07 19:44:00|||||||||149
1723059850000|2024-08-07 19:44:10|10885|10883|10885|10883|10885|10883|10885|10883|438
1723059860000|2024-08-07 19:44:20|||||||||41
1723059870000|2024-08-07 19:44:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|852
1723059890000|2024-08-07 19:44:50|10885|10883|10885|10883|10885|10883|10885|10883|602
1723059900000|2024-08-07 19:45:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|561
1723059910000|2024-08-07 19:45:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|309
1723059920000|2024-08-07 19:45:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|256
1723059930000|2024-08-07 19:45:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|103
1723059940000|2024-08-07 19:45:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|174
1723059950000|2024-08-07 19:45:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|86
1723059960000|2024-08-07 19:46:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|156
1723059970000|2024-08-07 19:46:10|||||||||33
1723059990000|2024-08-07 19:46:30|||||||||4
1723060000000|2024-08-07 19:46:40|||||||||6
1723060010000|2024-08-07 19:46:50|||||||||639
1723060020000|2024-08-07 19:47:00|||||||||49
1723060030000|2024-08-07 19:47:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|74
1723060040000|2024-08-07 19:47:20|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|89
1723060050000|2024-08-07 19:47:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|166
1723060060000|2024-08-07 19:47:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|411
1723060070000|2024-08-07 19:47:50|||||||||1617
1723060080000|2024-08-07 19:48:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|219
1723060090000|2024-08-07 19:48:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|114
1723060100000|2024-08-07 19:48:20|||||||||3
1723060110000|2024-08-07 19:48:30|||||||||5
1723060120000|2024-08-07 19:48:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|227
1723060130000|2024-08-07 19:48:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|992
1723060140000|2024-08-07 19:49:00|||||||||42
1723060150000|2024-08-07 19:49:10|||||||||30
1723060160000|2024-08-07 19:49:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|499
1723060190000|2024-08-07 19:49:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|102
1723060200000|2024-08-07 19:50:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|84
1723060210000|2024-08-07 19:50:10|||||||||248
1723060220000|2024-08-07 19:50:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|139
1723060230000|2024-08-07 19:50:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|1021
1723060240000|2024-08-07 19:50:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|306
1723060250000|2024-08-07 19:50:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|101
1723060260000|2024-08-07 19:51:00|||||||||109
1723060280000|2024-08-07 19:51:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|229
1723060290000|2024-08-07 19:51:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|117
1723060300000|2024-08-07 19:51:40|||||||||1
1723060310000|2024-08-07 19:51:50|||||||||11
1723060320000|2024-08-07 19:52:00|||||||||8
1723060330000|2024-08-07 19:52:10|||||||||14
1723060340000|2024-08-07 19:52:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|158
1723060350000|2024-08-07 19:52:30|||||||||1102
1723060360000|2024-08-07 19:52:40|||||||||63
1723060370000|2024-08-07 19:52:50|||||||||13
1723060380000|2024-08-07 19:53:00|10886.5|10884.5|10886.5|10884.5|10888.1|10886.1|10886.5|10884.5|333
1723060400000|2024-08-07 19:53:20|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|222
1723060410000|2024-08-07 19:53:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|34
1723060420000|2024-08-07 19:53:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|139
1723060430000|2024-08-07 19:53:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|115
1723060440000|2024-08-07 19:54:00|||||||||2
1723060450000|2024-08-07 19:54:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|167
1723060460000|2024-08-07 19:54:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|30
1723060470000|2024-08-07 19:54:30|||||||||4
1723060480000|2024-08-07 19:54:40|||||||||4
1723060490000|2024-08-07 19:54:50|||||||||474
1723060500000|2024-08-07 19:55:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|163
1723060510000|2024-08-07 19:55:10|||||||||32
1723060520000|2024-08-07 19:55:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|107
1723060530000|2024-08-07 19:55:30|||||||||204
1723060540000|2024-08-07 19:55:40|||||||||114
1723060550000|2024-08-07 19:55:50|||||||||10
1723060560000|2024-08-07 19:56:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|178
1723060570000|2024-08-07 19:56:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|93
1723060580000|2024-08-07 19:56:20|||||||||5
1723060590000|2024-08-07 19:56:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|941
1723060600000|2024-08-07 19:56:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|27
1723060610000|2024-08-07 19:56:50|||||||||2
1723060620000|2024-08-07 19:57:00|||||||||61
1723060630000|2024-08-07 19:57:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|189
1723060640000|2024-08-07 19:57:20|||||||||2
1723060650000|2024-08-07 19:57:30|||||||||16
1723060660000|2024-08-07 19:57:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|346
1723060670000|2024-08-07 19:57:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|1181
1723060680000|2024-08-07 19:58:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|821
1723060690000|2024-08-07 19:58:10|||||||||22
1723060700000|2024-08-07 19:58:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|324
1723060710000|2024-08-07 19:58:30|||||||||107
1723060720000|2024-08-07 19:58:40|||||||||827
1723060730000|2024-08-07 19:58:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|170
1723060740000|2024-08-07 19:59:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|987
1723060750000|2024-08-07 19:59:10|||||||||771
1723060760000|2024-08-07 19:59:20|||||||||717
1723060770000|2024-08-07 19:59:30|||||||||319
1723060780000|2024-08-07 19:59:40|10890.5|10888.5|10892|10890|10892|10890|10890.5|10888.5|2726
1723060790000|2024-08-07 19:59:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|1200
1723060800000|2024-08-07 20:00:00|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|1439
1723060810000|2024-08-07 20:00:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|352
1723060820000|2024-08-07 20:00:20|||||||||208
1723060830000|2024-08-07 20:00:30|10892|10890|10892|10890|10892.8|10890.8|10892|10890|292
1723060840000|2024-08-07 20:00:40|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|633
1723060850000|2024-08-07 20:00:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|527
1723060860000|2024-08-07 20:01:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|540
1723060870000|2024-08-07 20:01:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|174
1723060880000|2024-08-07 20:01:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|357
1723060890000|2024-08-07 20:01:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|1069
1723060900000|2024-08-07 20:01:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|125
1723060910000|2024-08-07 20:01:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|335
1723060920000|2024-08-07 20:02:00|||||||||61
1723060930000|2024-08-07 20:02:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|215
1723060940000|2024-08-07 20:02:20|||||||||303
1723060950000|2024-08-07 20:02:30|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|462
1723060960000|2024-08-07 20:02:40|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|296
1723060970000|2024-08-07 20:02:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|104
1723060980000|2024-08-07 20:03:00|||||||||31
1723060990000|2024-08-07 20:03:10|||||||||308
1723061000000|2024-08-07 20:03:20|||||||||75
1723061010000|2024-08-07 20:03:30|||||||||178
1723061020000|2024-08-07 20:03:40|10890.1|10888.1|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|143
1723061030000|2024-08-07 20:03:50|||||||||37
1723061040000|2024-08-07 20:04:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|63
1723061050000|2024-08-07 20:04:10|||||||||29
1723061060000|2024-08-07 20:04:20|||||||||30
1723061070000|2024-08-07 20:04:30|||||||||30
1723061080000|2024-08-07 20:04:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|655
1723061090000|2024-08-07 20:04:50|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|186
1723061100000|2024-08-07 20:05:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|138
1723061110000|2024-08-07 20:05:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|278
1723061120000|2024-08-07 20:05:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|110
1723061130000|2024-08-07 20:05:30|||||||||114
1723061140000|2024-08-07 20:05:40|||||||||49
1723061150000|2024-08-07 20:05:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|31
1723061160000|2024-08-07 20:06:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|103
1723061170000|2024-08-07 20:06:10|||||||||11
1723061180000|2024-08-07 20:06:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|26
1723061190000|2024-08-07 20:06:30|||||||||74
1723061200000|2024-08-07 20:06:40|||||||||96
1723061220000|2024-08-07 20:07:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|115
1723061230000|2024-08-07 20:07:10|||||||||3
1723061240000|2024-08-07 20:07:20|||||||||4
1723061250000|2024-08-07 20:07:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|845
1723061260000|2024-08-07 20:07:40|||||||||573
1723061270000|2024-08-07 20:07:50|||||||||112
1723061280000|2024-08-07 20:08:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|27
1723061290000|2024-08-07 20:08:10|||||||||17
1723061300000|2024-08-07 20:08:20|||||||||59
1723061320000|2024-08-07 20:08:40|||||||||275
1723061330000|2024-08-07 20:08:50|||||||||1
1723061340000|2024-08-07 20:09:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|149
1723061350000|2024-08-07 20:09:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|387
1723061360000|2024-08-07 20:09:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|639
1723061370000|2024-08-07 20:09:30|||||||||41
1723061380000|2024-08-07 20:09:40|||||||||178
1723061390000|2024-08-07 20:09:50|||||||||81
1723061400000|2024-08-07 20:10:00|||||||||77
1723061410000|2024-08-07 20:10:10|||||||||91
1723061420000|2024-08-07 20:10:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|100
1723061430000|2024-08-07 20:10:30|||||||||77
1723061440000|2024-08-07 20:10:40|||||||||78
1723061450000|2024-08-07 20:10:50|||||||||252
1723061460000|2024-08-07 20:11:00|||||||||25
1723061470000|2024-08-07 20:11:10|||||||||90
1723061480000|2024-08-07 20:11:20|||||||||667
1723061500000|2024-08-07 20:11:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|771
1723061510000|2024-08-07 20:11:50|||||||||25
1723061530000|2024-08-07 20:12:10|||||||||85
1723061540000|2024-08-07 20:12:20|10888.9|10886.9|10889.3|10887.3|10889.3|10887.3|10888.9|10886.9|192
1723061550000|2024-08-07 20:12:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|1
1723061560000|2024-08-07 20:12:40|||||||||18
1723061580000|2024-08-07 20:13:00|||||||||90
1723061600000|2024-08-07 20:13:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|699
1723061610000|2024-08-07 20:13:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|634
1723061620000|2024-08-07 20:13:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|211
1723061630000|2024-08-07 20:13:50|||||||||512
1723061640000|2024-08-07 20:14:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|54
1723061650000|2024-08-07 20:14:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|125
1723061660000|2024-08-07 20:14:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|181
1723061670000|2024-08-07 20:14:30|||||||||203
1723061680000|2024-08-07 20:14:40|||||||||241
1723061690000|2024-08-07 20:14:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|38
1723061700000|2024-08-07 20:15:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|283
1723061710000|2024-08-07 20:15:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|689
1723061720000|2024-08-07 20:15:20|10892|10890|10892|10890|10892|10890|10892|10890|201
1723061730000|2024-08-07 20:15:30|||||||||58
1723061740000|2024-08-07 20:15:40|||||||||84
1723061750000|2024-08-07 20:15:50|||||||||16
1723061760000|2024-08-07 20:16:00|||||||||50
1723061770000|2024-08-07 20:16:10|||||||||55
1723061780000|2024-08-07 20:16:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|3
1723061790000|2024-08-07 20:16:30|10892|10890|10892|10890|10892|10890|10892|10890|371
1723061800000|2024-08-07 20:16:40|||||||||50
1723061810000|2024-08-07 20:16:50|||||||||224
1723061820000|2024-08-07 20:17:00|||||||||18
1723061830000|2024-08-07 20:17:10|||||||||76
1723061840000|2024-08-07 20:17:20|||||||||108
1723061850000|2024-08-07 20:17:30|||||||||104
1723061860000|2024-08-07 20:17:40|||||||||16
1723061880000|2024-08-07 20:18:00|||||||||172
1723061890000|2024-08-07 20:18:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|653
1723061900000|2024-08-07 20:18:20|||||||||6
1723061910000|2024-08-07 20:18:30|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|888
1723061920000|2024-08-07 20:18:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|155
1723061930000|2024-08-07 20:18:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|24
1723061940000|2024-08-07 20:19:00|||||||||74
1723061950000|2024-08-07 20:19:10|||||||||35
1723061960000|2024-08-07 20:19:20|||||||||122
1723061970000|2024-08-07 20:19:30|||||||||41
1723061980000|2024-08-07 20:19:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|405
1723061990000|2024-08-07 20:19:50|||||||||34
1723062000000|2024-08-07 20:20:00|10889.7|10887.7|10891.2|10889.2|10891.2|10889.2|10889.7|10887.7|67
1723062010000|2024-08-07 20:20:10|||||||||14
1723062020000|2024-08-07 20:20:20|||||||||23
1723062030000|2024-08-07 20:20:30|||||||||12
1723062040000|2024-08-07 20:20:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|35
1723062050000|2024-08-07 20:20:50|||||||||1
1723062060000|2024-08-07 20:21:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|625
1723062070000|2024-08-07 20:21:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|213
1723062080000|2024-08-07 20:21:20|||||||||147
1723062090000|2024-08-07 20:21:30|||||||||26
1723062100000|2024-08-07 20:21:40|||||||||18
1723062110000|2024-08-07 20:21:50|||||||||24
1723062120000|2024-08-07 20:22:00|||||||||78
1723062150000|2024-08-07 20:22:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|707
1723062170000|2024-08-07 20:22:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|928
1723062180000|2024-08-07 20:23:00|||||||||132
1723062190000|2024-08-07 20:23:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|125
1723062200000|2024-08-07 20:23:20|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|257
1723062210000|2024-08-07 20:23:30|||||||||107
1723062220000|2024-08-07 20:23:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|161
1723062230000|2024-08-07 20:23:50|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|144
1723062240000|2024-08-07 20:24:00|||||||||25
1723062250000|2024-08-07 20:24:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|113
1723062280000|2024-08-07 20:24:40|||||||||9
1723062290000|2024-08-07 20:24:50|||||||||10
1723062320000|2024-08-07 20:25:20|||||||||11
1723062330000|2024-08-07 20:25:30|||||||||12
1723062350000|2024-08-07 20:25:50|||||||||3
1723062360000|2024-08-07 20:26:00|||||||||3
1723062370000|2024-08-07 20:26:10|10892|10890|10891.6|10889.6|10892|10890|10891.2|10889.2|79
1723062380000|2024-08-07 20:26:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|96
1723062390000|2024-08-07 20:26:30|||||||||488
1723062400000|2024-08-07 20:26:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|116
1723062410000|2024-08-07 20:26:50|10892|10890|10892|10890|10892|10890|10892|10890|56
1723062420000|2024-08-07 20:27:00|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|111
1723062430000|2024-08-07 20:27:10|||||||||37
1723062440000|2024-08-07 20:27:20|10892|10890|10892|10890|10892|10890|10892|10890|35
1723062450000|2024-08-07 20:27:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|56
1723062460000|2024-08-07 20:27:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|100
1723062500000|2024-08-07 20:28:20|||||||||1
1723062510000|2024-08-07 20:28:30|10892|10890|10892|10890|10892|10890|10892|10890|37
1723062520000|2024-08-07 20:28:40|||||||||128
1723062530000|2024-08-07 20:28:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|76
1723062540000|2024-08-07 20:29:00|10892|10890|10892|10890|10892|10890|10892|10890|387
1723062550000|2024-08-07 20:29:10|||||||||228
1723062560000|2024-08-07 20:29:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|247
1723062570000|2024-08-07 20:29:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|309
1723062580000|2024-08-07 20:29:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|143
1723062590000|2024-08-07 20:29:50|||||||||190
1723062600000|2024-08-07 20:30:00|||||||||65
1723062610000|2024-08-07 20:30:10|||||||||119
1723062620000|2024-08-07 20:30:20|||||||||160
1723062630000|2024-08-07 20:30:30|||||||||11
1723062640000|2024-08-07 20:30:40|||||||||4
1723062650000|2024-08-07 20:30:50|||||||||87
1723062660000|2024-08-07 20:31:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|449
1723062670000|2024-08-07 20:31:10|||||||||94
1723062680000|2024-08-07 20:31:20|10892|10890|10892|10890|10892|10890|10892|10890|63
1723062690000|2024-08-07 20:31:30|||||||||241
1723062700000|2024-08-07 20:31:40|||||||||17
1723062710000|2024-08-07 20:31:50|||||||||117
1723062720000|2024-08-07 20:32:00|||||||||6
1723062730000|2024-08-07 20:32:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|350
1723062740000|2024-08-07 20:32:20|||||||||70
1723062750000|2024-08-07 20:32:30|||||||||82
1723062760000|2024-08-07 20:32:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|330
1723062770000|2024-08-07 20:32:50|10892|10890|10892|10890|10892|10890|10891.2|10889.2|28
1723062780000|2024-08-07 20:33:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|39
1723062790000|2024-08-07 20:33:10|||||||||8
1723062800000|2024-08-07 20:33:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|155
1723062820000|2024-08-07 20:33:40|||||||||4
1723062830000|2024-08-07 20:33:50|10892|10890|10892|10890|10892|10890|10892|10890|59
1723062840000|2024-08-07 20:34:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|151
1723062850000|2024-08-07 20:34:10|||||||||96
1723062860000|2024-08-07 20:34:20|||||||||4
1723062870000|2024-08-07 20:34:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|1020
1723062880000|2024-08-07 20:34:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|150
1723062890000|2024-08-07 20:34:50|||||||||22
1723062900000|2024-08-07 20:35:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|350
1723062920000|2024-08-07 20:35:20|||||||||200
1723062930000|2024-08-07 20:35:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|120
1723062940000|2024-08-07 20:35:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|79
1723062950000|2024-08-07 20:35:50|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|420
1723062960000|2024-08-07 20:36:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|506
1723062970000|2024-08-07 20:36:10|||||||||24
1723062980000|2024-08-07 20:36:20|||||||||36
1723062990000|2024-08-07 20:36:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|5
1723063000000|2024-08-07 20:36:40|||||||||1
1723063010000|2024-08-07 20:36:50|10892|10890|10892|10890|10892|10890|10892|10890|62
1723063020000|2024-08-07 20:37:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|135
1723063030000|2024-08-07 20:37:10|||||||||232
1723063040000|2024-08-07 20:37:20|||||||||164
1723063050000|2024-08-07 20:37:30|10892|10890|10892|10890|10892|10890|10891.2|10889.2|950
1723063060000|2024-08-07 20:37:40|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|313
1723063070000|2024-08-07 20:37:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|173
1723063080000|2024-08-07 20:38:00|||||||||294
1723063090000|2024-08-07 20:38:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|391
1723063100000|2024-08-07 20:38:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|453
1723063110000|2024-08-07 20:38:30|10892|10890|10892|10890|10892|10890|10892|10890|144
1723063120000|2024-08-07 20:38:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|249
1723063130000|2024-08-07 20:38:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|137
1723063140000|2024-08-07 20:39:00|||||||||194
1723063150000|2024-08-07 20:39:10|10892.4|10890.4|10892|10890|10892.4|10890.4|10892|10890|69
1723063170000|2024-08-07 20:39:30|||||||||21
1723063180000|2024-08-07 20:39:40|||||||||69
1723063190000|2024-08-07 20:39:50|||||||||4
1723063200000|2024-08-07 20:40:00|||||||||52
1723063210000|2024-08-07 20:40:10|||||||||23
1723063220000|2024-08-07 20:40:20|||||||||244
1723063230000|2024-08-07 20:40:30|||||||||3
1723063240000|2024-08-07 20:40:40|||||||||20
1723063260000|2024-08-07 20:41:00|||||||||2
1723063270000|2024-08-07 20:41:10|||||||||77
1723063280000|2024-08-07 20:41:20|||||||||56
1723063290000|2024-08-07 20:41:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|300
1723063300000|2024-08-07 20:41:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|574
1723063310000|2024-08-07 20:41:50|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|265
1723063330000|2024-08-07 20:42:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|109
1723063350000|2024-08-07 20:42:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|131
1723063360000|2024-08-07 20:42:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|42
1723063370000|2024-08-07 20:42:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|23
1723063380000|2024-08-07 20:43:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|84
1723063390000|2024-08-07 20:43:10|||||||||132
1723063410000|2024-08-07 20:43:30|||||||||2
1723063420000|2024-08-07 20:43:40|||||||||4
1723063430000|2024-08-07 20:43:50|||||||||9
1723063440000|2024-08-07 20:44:00|||||||||105
1723063450000|2024-08-07 20:44:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|312
1723063460000|2024-08-07 20:44:20|||||||||75
1723063470000|2024-08-07 20:44:30|||||||||1
1723063480000|2024-08-07 20:44:40|||||||||81
1723063490000|2024-08-07 20:44:50|10892|10890|10892|10890|10892|10890|10892|10890|38
1723063500000|2024-08-07 20:45:00|||||||||139
1723063510000|2024-08-07 20:45:10|||||||||1
1723063520000|2024-08-07 20:45:20|||||||||25
1723063530000|2024-08-07 20:45:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|304
1723063540000|2024-08-07 20:45:40|||||||||47
1723063550000|2024-08-07 20:45:50|||||||||13
1723063560000|2024-08-07 20:46:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|137
1723063570000|2024-08-07 20:46:10|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|395
1723063580000|2024-08-07 20:46:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|77
1723063590000|2024-08-07 20:46:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|108
1723063600000|2024-08-07 20:46:40|||||||||249
1723063610000|2024-08-07 20:46:50|||||||||236
1723063620000|2024-08-07 20:47:00|10892|10890|10892|10890|10892|10890|10892|10890|238
1723063640000|2024-08-07 20:47:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|234
1723063650000|2024-08-07 20:47:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|92
1723063660000|2024-08-07 20:47:40|||||||||2
1723063680000|2024-08-07 20:48:00|||||||||121
1723063690000|2024-08-07 20:48:10|||||||||10
1723063710000|2024-08-07 20:48:30|||||||||45
1723063720000|2024-08-07 20:48:40|||||||||3
1723063730000|2024-08-07 20:48:50|||||||||4
1723063740000|2024-08-07 20:49:00|10892|10890|10892|10890|10892.8|10890.8|10892|10890|317
1723063760000|2024-08-07 20:49:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|7
1723063770000|2024-08-07 20:49:30|||||||||38
1723063780000|2024-08-07 20:49:40|||||||||5
1723063790000|2024-08-07 20:49:50|||||||||61
1723063800000|2024-08-07 20:50:00|||||||||12
1723063810000|2024-08-07 20:50:10|||||||||33
1723063820000|2024-08-07 20:50:20|||||||||19
1723063830000|2024-08-07 20:50:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|178
1723063840000|2024-08-07 20:50:40|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|223
1723063850000|2024-08-07 20:50:50|||||||||1
1723063860000|2024-08-07 20:51:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|96
1723063870000|2024-08-07 20:51:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|49
1723063890000|2024-08-07 20:51:30|||||||||6
1723063900000|2024-08-07 20:51:40|||||||||300
1723063940000|2024-08-07 20:52:20|||||||||6
1723063950000|2024-08-07 20:52:30|||||||||6
1723063960000|2024-08-07 20:52:40|||||||||9
1723063980000|2024-08-07 20:53:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|30
1723063990000|2024-08-07 20:53:10|||||||||10
1723064000000|2024-08-07 20:53:20|||||||||28
1723064010000|2024-08-07 20:53:30|||||||||100
1723064020000|2024-08-07 20:53:40|||||||||1
1723064030000|2024-08-07 20:53:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|237
1723064040000|2024-08-07 20:54:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|170
1723064050000|2024-08-07 20:54:10|||||||||19
1723064060000|2024-08-07 20:54:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|901
1723064070000|2024-08-07 20:54:30|||||||||38
1723064080000|2024-08-07 20:54:40|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|1098
1723064100000|2024-08-07 20:55:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|1033
1723064110000|2024-08-07 20:55:10|||||||||122
1723064120000|2024-08-07 20:55:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|707
1723064130000|2024-08-07 20:55:30|||||||||7
1723064140000|2024-08-07 20:55:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|186
1723064150000|2024-08-07 20:55:50|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|24
1723064160000|2024-08-07 20:56:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|111
1723064170000|2024-08-07 20:56:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|65
1723064180000|2024-08-07 20:56:20|||||||||54
1723064190000|2024-08-07 20:56:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|89
1723064200000|2024-08-07 20:56:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|31
1723064210000|2024-08-07 20:56:50|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|116
1723064220000|2024-08-07 20:57:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|58
1723064230000|2024-08-07 20:57:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|44
1723064240000|2024-08-07 20:57:20|||||||||12
1723064250000|2024-08-07 20:57:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|67
1723064260000|2024-08-07 20:57:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|420
1723064270000|2024-08-07 20:57:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|107
1723064280000|2024-08-07 20:58:00|||||||||128
1723064290000|2024-08-07 20:58:10|||||||||50
1723064300000|2024-08-07 20:58:20|||||||||150
1723064310000|2024-08-07 20:58:30|||||||||1
1723064320000|2024-08-07 20:58:40|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|459
1723064330000|2024-08-07 20:58:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|73
1723064340000|2024-08-07 20:59:00|||||||||61
1723064350000|2024-08-07 20:59:10|||||||||14
1723064360000|2024-08-07 20:59:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|154
1723064370000|2024-08-07 20:59:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|27
1723064380000|2024-08-07 20:59:40|||||||||60
1723064390000|2024-08-07 20:59:50|||||||||67
1723068000000|2024-08-07 22:00:00|10895.9|10893.9|10896.3|10894.3|10896.7|10894.7|10895.9|10893.9|65
1723068010000|2024-08-07 22:00:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|1
1723068020000|2024-08-07 22:00:20|||||||||10
1723068030000|2024-08-07 22:00:30|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|32
1723068040000|2024-08-07 22:00:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|9
1723068060000|2024-08-07 22:01:00|||||||||2
1723068100000|2024-08-07 22:01:40|||||||||3
1723068110000|2024-08-07 22:01:50|||||||||37
1723068120000|2024-08-07 22:02:00|||||||||1
1723068130000|2024-08-07 22:02:10|||||||||14
1723068140000|2024-08-07 22:02:20|||||||||1
1723068150000|2024-08-07 22:02:30|||||||||1
1723068160000|2024-08-07 22:02:40|||||||||2
1723068170000|2024-08-07 22:02:50|||||||||1
1723068180000|2024-08-07 22:03:00|||||||||2
1723068190000|2024-08-07 22:03:10|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|87
1723068200000|2024-08-07 22:03:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|71
1723068210000|2024-08-07 22:03:30|||||||||45
1723068220000|2024-08-07 22:03:40|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|111
1723068230000|2024-08-07 22:03:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|10
1723068250000|2024-08-07 22:04:10|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|46
1723068260000|2024-08-07 22:04:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|5
1723068280000|2024-08-07 22:04:40|||||||||4
1723068300000|2024-08-07 22:05:00|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|12
1723068320000|2024-08-07 22:05:20|||||||||4
1723068330000|2024-08-07 22:05:30|||||||||1
1723068350000|2024-08-07 22:05:50|10899|10897|10899|10897|10899|10897|10899|10897|98
1723068360000|2024-08-07 22:06:00|10898.3|10896.3|10899.8|10897.8|10899.8|10897.8|10898.3|10896.3|139
1723068370000|2024-08-07 22:06:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|37
1723068380000|2024-08-07 22:06:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|138
1723068390000|2024-08-07 22:06:30|10899|10897|10899.8|10897.8|10900.6|10898.6|10899|10897|159
1723068400000|2024-08-07 22:06:40|||||||||182
1723068410000|2024-08-07 22:06:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|91
1723068420000|2024-08-07 22:07:00|||||||||2
1723068430000|2024-08-07 22:07:10|||||||||1
1723068440000|2024-08-07 22:07:20|||||||||1
1723068450000|2024-08-07 22:07:30|||||||||95
1723068460000|2024-08-07 22:07:40|||||||||1
1723068480000|2024-08-07 22:08:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|32
1723068490000|2024-08-07 22:08:10|||||||||1
1723068500000|2024-08-07 22:08:20|||||||||1
1723068510000|2024-08-07 22:08:30|||||||||1
1723068520000|2024-08-07 22:08:40|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|29
1723068530000|2024-08-07 22:08:50|||||||||18
1723068540000|2024-08-07 22:09:00|||||||||28
1723068550000|2024-08-07 22:09:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|77
1723068560000|2024-08-07 22:09:20|||||||||2
1723068570000|2024-08-07 22:09:30|||||||||1
1723068590000|2024-08-07 22:09:50|||||||||1
1723068600000|2024-08-07 22:10:00|||||||||90
1723068610000|2024-08-07 22:10:10|||||||||50
1723068620000|2024-08-07 22:10:20|||||||||5
1723068640000|2024-08-07 22:10:40|||||||||1
1723068660000|2024-08-07 22:11:00|||||||||2
1723068690000|2024-08-07 22:11:30|||||||||71
1723068700000|2024-08-07 22:11:40|||||||||4
1723068720000|2024-08-07 22:12:00|||||||||1
1723068730000|2024-08-07 22:12:10|||||||||2
1723068740000|2024-08-07 22:12:20|||||||||3
1723068750000|2024-08-07 22:12:30|||||||||2
1723068790000|2024-08-07 22:13:10|||||||||1
1723068800000|2024-08-07 22:13:20|||||||||1
1723068810000|2024-08-07 22:13:30|||||||||3
1723068820000|2024-08-07 22:13:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|14
1723068830000|2024-08-07 22:13:50|||||||||5
1723068840000|2024-08-07 22:14:00|||||||||1
1723068850000|2024-08-07 22:14:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10902.6|10900.6|334
1723068860000|2024-08-07 22:14:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|218
1723068870000|2024-08-07 22:14:30|||||||||43
1723068880000|2024-08-07 22:14:40|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|30
1723068890000|2024-08-07 22:14:50|10903|10901|10903|10901|10903|10901|10903|10901|1
1723068900000|2024-08-07 22:15:00|||||||||101
1723068910000|2024-08-07 22:15:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|28
1723068930000|2024-08-07 22:15:30|||||||||1
1723068950000|2024-08-07 22:15:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|75
1723068960000|2024-08-07 22:16:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|3
1723068970000|2024-08-07 22:16:10|||||||||18
1723068990000|2024-08-07 22:16:30|10903|10901|10903|10901|10903|10901|10903|10901|19
1723069010000|2024-08-07 22:16:50|||||||||37
1723069020000|2024-08-07 22:17:00|||||||||5
1723069040000|2024-08-07 22:17:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|8
1723069050000|2024-08-07 22:17:30|||||||||77
1723069100000|2024-08-07 22:18:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|65
1723069110000|2024-08-07 22:18:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|13
1723069120000|2024-08-07 22:18:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|53
1723069130000|2024-08-07 22:18:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|14
1723069140000|2024-08-07 22:19:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|11
1723069150000|2024-08-07 22:19:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|12
1723069160000|2024-08-07 22:19:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|12
1723069180000|2024-08-07 22:19:40|||||||||3
1723069260000|2024-08-07 22:21:00|||||||||26
1723069360000|2024-08-07 22:22:40|||||||||2
1723069400000|2024-08-07 22:23:20|||||||||52
1723069410000|2024-08-07 22:23:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|28
1723069430000|2024-08-07 22:23:50|||||||||11
1723069490000|2024-08-07 22:24:50|||||||||47
1723069500000|2024-08-07 22:25:00|||||||||6
1723069510000|2024-08-07 22:25:10|10901|10899|10901|10899|10901|10899|10901|10899|4
1723069520000|2024-08-07 22:25:20|10901.4|10899.4|10901|10899|10901.4|10899.4|10901|10899|30
1723069540000|2024-08-07 22:25:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|0
1723069550000|2024-08-07 22:25:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|77
1723069560000|2024-08-07 22:26:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|19
1723069570000|2024-08-07 22:26:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|178
1723069590000|2024-08-07 22:26:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|105
1723069600000|2024-08-07 22:26:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|15
1723069660000|2024-08-07 22:27:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|6
1723069680000|2024-08-07 22:28:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|36
1723069690000|2024-08-07 22:28:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|18
1723069700000|2024-08-07 22:28:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|87
1723069720000|2024-08-07 22:28:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|74
1723069800000|2024-08-07 22:30:00|10901|10899|10901|10899|10901|10899|10901|10899|22
1723069810000|2024-08-07 22:30:10|10901.4|10899.4|10901|10899|10901.4|10899.4|10901|10899|6
1723069820000|2024-08-07 22:30:20|||||||||6
1723069830000|2024-08-07 22:30:30|10901.4|10899.4|10901|10899|10901.4|10899.4|10901|10899|4
1723069850000|2024-08-07 22:30:50|10901.4|10899.4|10901|10899|10901.4|10899.4|10901|10899|31
1723069860000|2024-08-07 22:31:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|7
1723069910000|2024-08-07 22:31:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|67
1723069920000|2024-08-07 22:32:00|||||||||3
1723069960000|2024-08-07 22:32:40|||||||||9
1723069970000|2024-08-07 22:32:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|15
1723069980000|2024-08-07 22:33:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|6
1723070010000|2024-08-07 22:33:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|66
1723070040000|2024-08-07 22:34:00|||||||||2
1723070090000|2024-08-07 22:34:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|21
1723070170000|2024-08-07 22:36:10|||||||||1
1723070180000|2024-08-07 22:36:20|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|118
1723070190000|2024-08-07 22:36:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|61
1723070200000|2024-08-07 22:36:40|||||||||1
1723070230000|2024-08-07 22:37:10|||||||||2
1723070240000|2024-08-07 22:37:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|2
1723070300000|2024-08-07 22:38:20|||||||||1
1723070340000|2024-08-07 22:39:00|||||||||1
1723070380000|2024-08-07 22:39:40|||||||||1
1723070400000|2024-08-07 22:40:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|17
1723070410000|2024-08-07 22:40:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|20
1723070420000|2024-08-07 22:40:20|10900.6|10898.6|10901|10899|10901|10899|10900.6|10898.6|11
1723070440000|2024-08-07 22:40:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|12
1723070450000|2024-08-07 22:40:50|10901|10899|10901|10899|10901|10899|10901|10899|5
1723070460000|2024-08-07 22:41:00|10900.6|10898.6|10901|10899|10901|10899|10900.6|10898.6|8
1723070470000|2024-08-07 22:41:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|2
1723070480000|2024-08-07 22:41:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|22
1723070490000|2024-08-07 22:41:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|26
1723070500000|2024-08-07 22:41:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|18
1723070520000|2024-08-07 22:42:00|||||||||15
1723070560000|2024-08-07 22:42:40|||||||||15
1723070580000|2024-08-07 22:43:00|||||||||2
1723070610000|2024-08-07 22:43:30|||||||||4
1723070630000|2024-08-07 22:43:50|||||||||76
1723070640000|2024-08-07 22:44:00|||||||||1
1723070650000|2024-08-07 22:44:10|||||||||10
1723070700000|2024-08-07 22:45:00|||||||||2
1723070760000|2024-08-07 22:46:00|||||||||3
1723070780000|2024-08-07 22:46:20|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|43
1723070790000|2024-08-07 22:46:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|2
1723070800000|2024-08-07 22:46:40|||||||||5
1723070810000|2024-08-07 22:46:50|||||||||3
1723070820000|2024-08-07 22:47:00|||||||||1
1723070830000|2024-08-07 22:47:10|||||||||1
1723070840000|2024-08-07 22:47:20|||||||||1
1723070850000|2024-08-07 22:47:30|||||||||52
1723070860000|2024-08-07 22:47:40|||||||||1
1723070870000|2024-08-07 22:47:50|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|16
1723070880000|2024-08-07 22:48:00|10903|10901|10903|10901|10903|10901|10903|10901|20
1723070890000|2024-08-07 22:48:10|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|6
1723070900000|2024-08-07 22:48:20|||||||||3
1723070910000|2024-08-07 22:48:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|59
1723070920000|2024-08-07 22:48:40|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|67
1723070930000|2024-08-07 22:48:50|||||||||4
1723070940000|2024-08-07 22:49:00|10903|10901|10903|10901|10903|10901|10903|10901|2
1723070980000|2024-08-07 22:49:40|||||||||33
1723070990000|2024-08-07 22:49:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|27
1723071040000|2024-08-07 22:50:40|||||||||1
1723071060000|2024-08-07 22:51:00|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|129
1723071090000|2024-08-07 22:51:30|||||||||6
1723071100000|2024-08-07 22:51:40|10903|10901|10903|10901|10903|10901|10903|10901|1
1723071120000|2024-08-07 22:52:00|||||||||1
1723071130000|2024-08-07 22:52:10|||||||||1
1723071190000|2024-08-07 22:53:10|||||||||1
1723071250000|2024-08-07 22:54:10|||||||||3
1723071300000|2024-08-07 22:55:00|||||||||1
1723071360000|2024-08-07 22:56:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|41
1723071370000|2024-08-07 22:56:10|||||||||1
1723071390000|2024-08-07 22:56:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|240
1723071420000|2024-08-07 22:57:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|47
1723071440000|2024-08-07 22:57:20|||||||||6
1723071470000|2024-08-07 22:57:50|10903|10901|10903|10901|10903|10901|10903|10901|13
1723071480000|2024-08-07 22:58:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|9
1723071490000|2024-08-07 22:58:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|5
1723071500000|2024-08-07 22:58:20|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|14
1723071520000|2024-08-07 22:58:40|10903|10901|10903|10901|10903|10901|10903|10901|10
1723071530000|2024-08-07 22:58:50|||||||||1
1723071550000|2024-08-07 22:59:10|||||||||2
1723071560000|2024-08-07 22:59:20|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|7
1723071570000|2024-08-07 22:59:30|||||||||2
1723071580000|2024-08-07 22:59:40|10903|10901|10903|10901|10903|10901|10903|10901|1
1723071600000|2024-08-07 23:00:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|12
1723071620000|2024-08-07 23:00:20|||||||||8
1723071640000|2024-08-07 23:00:40|||||||||2
1723071690000|2024-08-07 23:01:30|||||||||1
1723071700000|2024-08-07 23:01:40|||||||||2
1723071710000|2024-08-07 23:01:50|||||||||3
1723071740000|2024-08-07 23:02:20|||||||||2
1723071750000|2024-08-07 23:02:30|||||||||2
1723071760000|2024-08-07 23:02:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|25
1723071780000|2024-08-07 23:03:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|21
1723071810000|2024-08-07 23:03:30|||||||||27
1723071820000|2024-08-07 23:03:40|||||||||1
1723071840000|2024-08-07 23:04:00|||||||||1
1723071900000|2024-08-07 23:05:00|||||||||1
1723071960000|2024-08-07 23:06:00|||||||||4
1723072110000|2024-08-07 23:08:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|49
1723072120000|2024-08-07 23:08:40|||||||||16
1723072130000|2024-08-07 23:08:50|||||||||73
1723072140000|2024-08-07 23:09:00|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|7
1723072160000|2024-08-07 23:09:20|||||||||59
1723072260000|2024-08-07 23:11:00|||||||||25
1723072280000|2024-08-07 23:11:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|19
1723072290000|2024-08-07 23:11:30|||||||||106
1723072300000|2024-08-07 23:11:40|||||||||20
1723072310000|2024-08-07 23:11:50|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|129
1723072320000|2024-08-07 23:12:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|9
1723072330000|2024-08-07 23:12:10|||||||||14
1723072340000|2024-08-07 23:12:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|17
1723072350000|2024-08-07 23:12:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|23
1723072360000|2024-08-07 23:12:40|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.9|10902.9|6
1723072370000|2024-08-07 23:12:50|||||||||44
1723072380000|2024-08-07 23:13:00|||||||||1
1723072390000|2024-08-07 23:13:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|3
1723072400000|2024-08-07 23:13:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|46
1723072410000|2024-08-07 23:13:30|||||||||5
1723072440000|2024-08-07 23:14:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|137
1723072460000|2024-08-07 23:14:20|||||||||4
1723072480000|2024-08-07 23:14:40|||||||||1
1723072520000|2024-08-07 23:15:20|||||||||30
1723072540000|2024-08-07 23:15:40|||||||||3
1723072560000|2024-08-07 23:16:00|||||||||6
1723072570000|2024-08-07 23:16:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|26
1723072580000|2024-08-07 23:16:20|10906.1|10904.1|10905.7|10903.7|10906.1|10904.1|10905.7|10903.7|69
1723072590000|2024-08-07 23:16:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|66
1723072600000|2024-08-07 23:16:40|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|10
1723072680000|2024-08-07 23:18:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|159
1723072690000|2024-08-07 23:18:10|||||||||10
1723072700000|2024-08-07 23:18:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|8
1723072710000|2024-08-07 23:18:30|||||||||22
1723072720000|2024-08-07 23:18:40|||||||||5
1723072750000|2024-08-07 23:19:10|||||||||2
1723072760000|2024-08-07 23:19:20|||||||||1
1723072780000|2024-08-07 23:19:40|||||||||2
1723072800000|2024-08-07 23:20:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|165
1723072820000|2024-08-07 23:20:20|||||||||4
1723072830000|2024-08-07 23:20:30|||||||||3
1723072840000|2024-08-07 23:20:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|81
1723072880000|2024-08-07 23:21:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|67
1723072900000|2024-08-07 23:21:40|||||||||9
1723072910000|2024-08-07 23:21:50|||||||||1
1723072920000|2024-08-07 23:22:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|8
1723072950000|2024-08-07 23:22:30|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|534
1723072960000|2024-08-07 23:22:40|||||||||4
1723072970000|2024-08-07 23:22:50|||||||||4
1723072980000|2024-08-07 23:23:00|||||||||3
1723072990000|2024-08-07 23:23:10|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|37
1723073000000|2024-08-07 23:23:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|10
1723073010000|2024-08-07 23:23:30|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|15
1723073020000|2024-08-07 23:23:40|10910|10908|10910|10908|10910|10908|10910|10908|80
1723073030000|2024-08-07 23:23:50|||||||||63
1723073040000|2024-08-07 23:24:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|107
1723073070000|2024-08-07 23:24:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|21
1723073090000|2024-08-07 23:24:50|||||||||9
1723073100000|2024-08-07 23:25:00|||||||||5
1723073110000|2024-08-07 23:25:10|10910|10908|10910|10908|10910|10908|10910|10908|112
1723073120000|2024-08-07 23:25:20|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|20
1723073130000|2024-08-07 23:25:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|24
1723073140000|2024-08-07 23:25:40|||||||||51
1723073150000|2024-08-07 23:25:50|||||||||9
1723073160000|2024-08-07 23:26:00|||||||||4
1723073170000|2024-08-07 23:26:10|||||||||1
1723073200000|2024-08-07 23:26:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|129
1723073210000|2024-08-07 23:26:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|261
1723073220000|2024-08-07 23:27:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|103
1723073230000|2024-08-07 23:27:10|10912.7|10910.7|10913.9|10911.9|10913.9|10911.9|10912.7|10910.7|115
1723073240000|2024-08-07 23:27:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|208
1723073250000|2024-08-07 23:27:30|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|161
1723073260000|2024-08-07 23:27:40|||||||||36
1723073270000|2024-08-07 23:27:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|26
1723073280000|2024-08-07 23:28:00|||||||||5
1723073290000|2024-08-07 23:28:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|258
1723073340000|2024-08-07 23:29:00|||||||||2
1723073400000|2024-08-07 23:30:00|10912.3|10910.3|10912.3|10910.3|10912.7|10910.7|10912.3|10910.3|111
1723073420000|2024-08-07 23:30:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|34
1723073430000|2024-08-07 23:30:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|37
1723073440000|2024-08-07 23:30:40|||||||||64
1723073450000|2024-08-07 23:30:50|||||||||18
1723073460000|2024-08-07 23:31:00|10913.5|10911.5|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|62
1723073470000|2024-08-07 23:31:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|20
1723073490000|2024-08-07 23:31:30|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|89
1723073500000|2024-08-07 23:31:40|10913.9|10911.9|10914.3|10912.3|10914.3|10912.3|10913.9|10911.9|28
1723073510000|2024-08-07 23:31:50|10914.7|10912.7|10913.1|10911.1|10914.7|10912.7|10913.1|10911.1|172
1723073520000|2024-08-07 23:32:00|||||||||203
1723073530000|2024-08-07 23:32:10|||||||||379
1723073540000|2024-08-07 23:32:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|81
1723073550000|2024-08-07 23:32:30|||||||||5
1723073560000|2024-08-07 23:32:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|50
1723073570000|2024-08-07 23:32:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|70
1723073590000|2024-08-07 23:33:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|58
1723073630000|2024-08-07 23:33:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|247
1723073640000|2024-08-07 23:34:00|||||||||5
1723073650000|2024-08-07 23:34:10|||||||||8
1723073660000|2024-08-07 23:34:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|8
1723073670000|2024-08-07 23:34:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|57
1723073680000|2024-08-07 23:34:40|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|23
1723073690000|2024-08-07 23:34:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|203
1723073700000|2024-08-07 23:35:00|10913.9|10911.9|10914.3|10912.3|10914.7|10912.7|10913.9|10911.9|47
1723073710000|2024-08-07 23:35:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|130
1723073720000|2024-08-07 23:35:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|32
1723073730000|2024-08-07 23:35:30|10914.3|10912.3|10914.3|10912.3|10914.7|10912.7|10914.3|10912.3|46
1723073740000|2024-08-07 23:35:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|9
1723073750000|2024-08-07 23:35:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|117
1723073760000|2024-08-07 23:36:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|285
1723073770000|2024-08-07 23:36:10|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|277
1723073790000|2024-08-07 23:36:30|10917|10915|10917|10915|10917.8|10915.8|10917|10915|76
1723073800000|2024-08-07 23:36:40|10916.2|10914.2|10917.8|10915.8|10917.8|10915.8|10916.2|10914.2|68
1723073810000|2024-08-07 23:36:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|120
1723073820000|2024-08-07 23:37:00|||||||||38
1723073830000|2024-08-07 23:37:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|32
1723073840000|2024-08-07 23:37:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|83
1723073850000|2024-08-07 23:37:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|261
1723073860000|2024-08-07 23:37:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|12
1723073870000|2024-08-07 23:37:50|||||||||10
1723073880000|2024-08-07 23:38:00|||||||||11
1723073890000|2024-08-07 23:38:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|246
1723073900000|2024-08-07 23:38:20|10917|10915|10917|10915|10917|10915|10917|10915|134
1723073910000|2024-08-07 23:38:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|47
1723073920000|2024-08-07 23:38:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|37
1723073940000|2024-08-07 23:39:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|134
1723073950000|2024-08-07 23:39:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|7
1723073960000|2024-08-07 23:39:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|149
1723073970000|2024-08-07 23:39:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|57
1723073980000|2024-08-07 23:39:40|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|158
1723073990000|2024-08-07 23:39:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|7
1723074000000|2024-08-07 23:40:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|26
1723074010000|2024-08-07 23:40:10|||||||||6
1723074030000|2024-08-07 23:40:30|||||||||36
1723074040000|2024-08-07 23:40:40|||||||||20
1723074050000|2024-08-07 23:40:50|||||||||5
1723074060000|2024-08-07 23:41:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|47
1723074070000|2024-08-07 23:41:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|16
1723074090000|2024-08-07 23:41:30|||||||||13
1723074100000|2024-08-07 23:41:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|156
1723074110000|2024-08-07 23:41:50|||||||||141
1723074120000|2024-08-07 23:42:00|10918.2|10916.2|10917|10915|10918.2|10916.2|10917|10915|128
1723074130000|2024-08-07 23:42:10|||||||||58
1723074140000|2024-08-07 23:42:20|||||||||7
1723074150000|2024-08-07 23:42:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|399
1723074160000|2024-08-07 23:42:40|||||||||215
1723074170000|2024-08-07 23:42:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|105
1723074180000|2024-08-07 23:43:00|||||||||27
1723074220000|2024-08-07 23:43:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|18
1723074230000|2024-08-07 23:43:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|50
1723074240000|2024-08-07 23:44:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|60
1723074250000|2024-08-07 23:44:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|108
1723074260000|2024-08-07 23:44:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|42
1723074280000|2024-08-07 23:44:40|10914.7|10912.7|10916.2|10914.2|10916.2|10914.2|10914.7|10912.7|884
1723074300000|2024-08-07 23:45:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|39
1723074310000|2024-08-07 23:45:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|35
1723074320000|2024-08-07 23:45:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|94
1723074330000|2024-08-07 23:45:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|141
1723074340000|2024-08-07 23:45:40|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|38
1723074350000|2024-08-07 23:45:50|||||||||122
1723074360000|2024-08-07 23:46:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|100
1723074370000|2024-08-07 23:46:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|90
1723074380000|2024-08-07 23:46:20|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|156
1723074390000|2024-08-07 23:46:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|81
1723074400000|2024-08-07 23:46:40|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|122
1723074410000|2024-08-07 23:46:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|136
1723074420000|2024-08-07 23:47:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|78
1723074430000|2024-08-07 23:47:10|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.1|10911.1|14
1723074440000|2024-08-07 23:47:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1
1723074450000|2024-08-07 23:47:30|||||||||2
1723074480000|2024-08-07 23:48:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|159
1723074490000|2024-08-07 23:48:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|95
1723074510000|2024-08-07 23:48:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|59
1723074520000|2024-08-07 23:48:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|117
1723074530000|2024-08-07 23:48:50|||||||||11
1723074540000|2024-08-07 23:49:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|108
1723074550000|2024-08-07 23:49:10|||||||||23
1723074560000|2024-08-07 23:49:20|||||||||73
1723074570000|2024-08-07 23:49:30|||||||||7
1723074580000|2024-08-07 23:49:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|81
1723074600000|2024-08-07 23:50:00|||||||||5
1723074610000|2024-08-07 23:50:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|211
1723074620000|2024-08-07 23:50:20|||||||||26
1723074630000|2024-08-07 23:50:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|7
1723074660000|2024-08-07 23:51:00|||||||||3
1723074670000|2024-08-07 23:51:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|19
1723074680000|2024-08-07 23:51:20|||||||||6
1723074700000|2024-08-07 23:51:40|||||||||16
1723074710000|2024-08-07 23:51:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|40
1723074730000|2024-08-07 23:52:10|10913.9|10911.9|10912.3|10910.3|10913.9|10911.9|10912.3|10910.3|16
1723074740000|2024-08-07 23:52:20|10911.5|10909.5|10911.9|10909.9|10912.3|10910.3|10911.5|10909.5|98
1723074750000|2024-08-07 23:52:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|0
1723074760000|2024-08-07 23:52:40|||||||||44
1723074770000|2024-08-07 23:52:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|48
1723074780000|2024-08-07 23:53:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|20
1723074790000|2024-08-07 23:53:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|92
1723074830000|2024-08-07 23:53:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|17
1723074850000|2024-08-07 23:54:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|69
1723074860000|2024-08-07 23:54:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|2
1723074870000|2024-08-07 23:54:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|47
1723074910000|2024-08-07 23:55:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|39
1723074930000|2024-08-07 23:55:30|||||||||15
1723074950000|2024-08-07 23:55:50|||||||||1
1723074970000|2024-08-07 23:56:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|42
1723074990000|2024-08-07 23:56:30|||||||||100
1723075000000|2024-08-07 23:56:40|10910|10908|10910|10908|10910|10908|10910|10908|74
1723075010000|2024-08-07 23:56:50|||||||||3
1723075020000|2024-08-07 23:57:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|57
1723075030000|2024-08-07 23:57:10|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|16
1723075040000|2024-08-07 23:57:20|10910|10908|10910|10908|10910|10908|10910|10908|14
1723075050000|2024-08-07 23:57:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|951
1723075060000|2024-08-07 23:57:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|35
1723075070000|2024-08-07 23:57:50|||||||||4
1723075080000|2024-08-07 23:58:00|10908.4|10906.4|10908.8|10906.8|10909.2|10907.2|10908.4|10906.4|97
1723075090000|2024-08-07 23:58:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|6
1723075110000|2024-08-07 23:58:30|||||||||12
1723075130000|2024-08-07 23:58:50|||||||||48
1723075140000|2024-08-07 23:59:00|||||||||100
1723075150000|2024-08-07 23:59:10|||||||||204
1723075160000|2024-08-07 23:59:20|10908|10906|10908.4|10906.4|10908.4|10906.4|10908|10906|153
1723075170000|2024-08-07 23:59:30|10908|10906|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|37
1723075180000|2024-08-07 23:59:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|17
1723075190000|2024-08-07 23:59:50|||||||||58
1723075200000|2024-08-08 00:00:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|75
1723075210000|2024-08-08 00:00:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|123
1723075220000|2024-08-08 00:00:20|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|15
1723075230000|2024-08-08 00:00:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|31
1723075240000|2024-08-08 00:00:40|||||||||11
1723075250000|2024-08-08 00:00:50|10908|10906|10908|10906|10908|10906|10908|10906|39
1723075260000|2024-08-08 00:01:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908|10906|14
1723075270000|2024-08-08 00:01:10|||||||||37
1723075280000|2024-08-08 00:01:20|||||||||20
1723075290000|2024-08-08 00:01:30|||||||||1
1723075300000|2024-08-08 00:01:40|||||||||5
1723075310000|2024-08-08 00:01:50|||||||||20
1723075330000|2024-08-08 00:02:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|45
1723075350000|2024-08-08 00:02:30|||||||||70
1723075390000|2024-08-08 00:03:10|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|120
1723075400000|2024-08-08 00:03:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|21
1723075410000|2024-08-08 00:03:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|101
1723075430000|2024-08-08 00:03:50|10906.5|10904.5|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|27
1723075440000|2024-08-08 00:04:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|84
1723075450000|2024-08-08 00:04:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|29
1723075460000|2024-08-08 00:04:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|26
1723075470000|2024-08-08 00:04:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|16
1723075480000|2024-08-08 00:04:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|45
1723075490000|2024-08-08 00:04:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|67
1723075500000|2024-08-08 00:05:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|39
1723075510000|2024-08-08 00:05:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|28
1723075520000|2024-08-08 00:05:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|110
1723075530000|2024-08-08 00:05:30|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|28
1723075540000|2024-08-08 00:05:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|30
1723075560000|2024-08-08 00:06:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|11
1723075570000|2024-08-08 00:06:10|10908|10906|10909.2|10907.2|10909.2|10907.2|10908|10906|207
1723075580000|2024-08-08 00:06:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|245
1723075590000|2024-08-08 00:06:30|||||||||24
1723075600000|2024-08-08 00:06:40|10909.6|10907.6|10910.8|10908.8|10910.8|10908.8|10909.6|10907.6|19
1723075610000|2024-08-08 00:06:50|||||||||1
1723075620000|2024-08-08 00:07:00|||||||||8
1723075630000|2024-08-08 00:07:10|||||||||31
1723075640000|2024-08-08 00:07:20|||||||||76
1723075660000|2024-08-08 00:07:40|||||||||1
1723075670000|2024-08-08 00:07:50|10910|10908|10910|10908|10910|10908|10910|10908|108
1723075680000|2024-08-08 00:08:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|234
1723075690000|2024-08-08 00:08:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|134
1723075700000|2024-08-08 00:08:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|165
1723075710000|2024-08-08 00:08:30|||||||||12
1723075720000|2024-08-08 00:08:40|||||||||9
1723075730000|2024-08-08 00:08:50|10911.9|10909.9|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|3
1723075740000|2024-08-08 00:09:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|208
1723075750000|2024-08-08 00:09:10|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|116
1723075760000|2024-08-08 00:09:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|108
1723075770000|2024-08-08 00:09:30|10911.5|10909.5|10911.9|10909.9|10912.3|10910.3|10911.5|10909.5|80
1723075780000|2024-08-08 00:09:40|10911.5|10909.5|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|10
1723075790000|2024-08-08 00:09:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|7
1723075800000|2024-08-08 00:10:00|||||||||1
1723075820000|2024-08-08 00:10:20|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|34
1723075830000|2024-08-08 00:10:30|||||||||34
1723075850000|2024-08-08 00:10:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|39
1723075860000|2024-08-08 00:11:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|34
1723075870000|2024-08-08 00:11:10|||||||||2
1723075880000|2024-08-08 00:11:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|106
1723075890000|2024-08-08 00:11:30|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|99
1723075910000|2024-08-08 00:11:50|10911.5|10909.5|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|99
1723075920000|2024-08-08 00:12:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|461
1723075930000|2024-08-08 00:12:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|2
1723075950000|2024-08-08 00:12:30|||||||||37
1723075970000|2024-08-08 00:12:50|||||||||10
1723075980000|2024-08-08 00:13:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|62
1723076000000|2024-08-08 00:13:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|26
1723076010000|2024-08-08 00:13:30|10910|10908|10910|10908|10910.8|10908.8|10910|10908|34
1723076020000|2024-08-08 00:13:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|35
1723076030000|2024-08-08 00:13:50|10910.4|10908.4|10910|10908|10910.8|10908.8|10910|10908|32
1723076040000|2024-08-08 00:14:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|7
1723076060000|2024-08-08 00:14:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|40
1723076070000|2024-08-08 00:14:30|10912.3|10910.3|10910.8|10908.8|10912.3|10910.3|10910.8|10908.8|172
1723076080000|2024-08-08 00:14:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|52
1723076090000|2024-08-08 00:14:50|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|28
1723076100000|2024-08-08 00:15:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|42
1723076110000|2024-08-08 00:15:10|10908.4|10906.4|10908|10906|10909.2|10907.2|10908|10906|32
1723076120000|2024-08-08 00:15:20|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|28
1723076130000|2024-08-08 00:15:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|19
1723076140000|2024-08-08 00:15:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|53
1723076150000|2024-08-08 00:15:50|10908.8|10906.8|10908.8|10906.8|10909.2|10907.2|10908.8|10906.8|35
1723076160000|2024-08-08 00:16:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|9
1723076170000|2024-08-08 00:16:10|10908|10906|10908|10906|10908|10906|10907.6|10905.6|63
1723076180000|2024-08-08 00:16:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908|10906|14
1723076200000|2024-08-08 00:16:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|58
1723076210000|2024-08-08 00:16:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|48
1723076220000|2024-08-08 00:17:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|20
1723076240000|2024-08-08 00:17:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|13
1723076260000|2024-08-08 00:17:40|||||||||10
1723076280000|2024-08-08 00:18:00|||||||||62
1723076290000|2024-08-08 00:18:10|||||||||23
1723076300000|2024-08-08 00:18:20|||||||||22
1723076320000|2024-08-08 00:18:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|28
1723076330000|2024-08-08 00:18:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|206
1723076340000|2024-08-08 00:19:00|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|166
1723076350000|2024-08-08 00:19:10|||||||||19
1723076360000|2024-08-08 00:19:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|22
1723076370000|2024-08-08 00:19:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|8
1723076390000|2024-08-08 00:19:50|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|96
1723076400000|2024-08-08 00:20:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|5
1723076410000|2024-08-08 00:20:10|||||||||3
1723076420000|2024-08-08 00:20:20|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|58
1723076440000|2024-08-08 00:20:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|29
1723076450000|2024-08-08 00:20:50|10906.1|10904.1|10905.7|10903.7|10906.1|10904.1|10905.7|10903.7|166
1723076460000|2024-08-08 00:21:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|4
1723076470000|2024-08-08 00:21:10|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|14
1723076480000|2024-08-08 00:21:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|67
1723076510000|2024-08-08 00:21:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|96
1723076520000|2024-08-08 00:22:00|||||||||28
1723076530000|2024-08-08 00:22:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|25
1723076540000|2024-08-08 00:22:20|||||||||39
1723076550000|2024-08-08 00:22:30|10906.5|10904.5|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|43
1723076560000|2024-08-08 00:22:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|17
1723076570000|2024-08-08 00:22:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|33
1723076580000|2024-08-08 00:23:00|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|72
1723076590000|2024-08-08 00:23:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|58
1723076600000|2024-08-08 00:23:20|||||||||22
1723076610000|2024-08-08 00:23:30|10907.3|10905.3|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|13
1723076620000|2024-08-08 00:23:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|41
1723076630000|2024-08-08 00:23:50|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|6
1723076640000|2024-08-08 00:24:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|34
1723076650000|2024-08-08 00:24:10|||||||||59
1723076660000|2024-08-08 00:24:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|195
1723076670000|2024-08-08 00:24:30|||||||||129
1723076680000|2024-08-08 00:24:40|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|45
1723076690000|2024-08-08 00:24:50|||||||||15
1723076700000|2024-08-08 00:25:00|||||||||11
1723076710000|2024-08-08 00:25:10|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|68
1723076720000|2024-08-08 00:25:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|14
1723076780000|2024-08-08 00:26:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|4
1723076800000|2024-08-08 00:26:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|78
1723076810000|2024-08-08 00:26:50|||||||||8
1723076820000|2024-08-08 00:27:00|||||||||67
1723076830000|2024-08-08 00:27:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|39
1723076840000|2024-08-08 00:27:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|66
1723076860000|2024-08-08 00:27:40|||||||||10
1723076870000|2024-08-08 00:27:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|53
1723076890000|2024-08-08 00:28:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|8
1723076900000|2024-08-08 00:28:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|55
1723076910000|2024-08-08 00:28:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|39
1723076920000|2024-08-08 00:28:40|10911.9|10909.9|10911.9|10909.9|10912.3|10910.3|10911.5|10909.5|228
1723076930000|2024-08-08 00:28:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|18
1723076940000|2024-08-08 00:29:00|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.5|10909.5|5
1723076950000|2024-08-08 00:29:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|3
1723076980000|2024-08-08 00:29:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|103
1723076990000|2024-08-08 00:29:50|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.9|10909.9|6
1723077000000|2024-08-08 00:30:00|||||||||1
1723077010000|2024-08-08 00:30:10|||||||||10
1723077020000|2024-08-08 00:30:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|92
1723077030000|2024-08-08 00:30:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|59
1723077040000|2024-08-08 00:30:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|61
1723077050000|2024-08-08 00:30:50|||||||||11
1723077060000|2024-08-08 00:31:00|||||||||98
1723077070000|2024-08-08 00:31:10|||||||||67
1723077080000|2024-08-08 00:31:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|34
1723077100000|2024-08-08 00:31:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|108
1723077110000|2024-08-08 00:31:50|10913.9|10911.9|10915.5|10913.5|10916.2|10914.2|10913.9|10911.9|484
1723077120000|2024-08-08 00:32:00|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10913.9|10911.9|56
1723077130000|2024-08-08 00:32:10|10914.3|10912.3|10914.7|10912.7|10914.7|10912.7|10914.3|10912.3|69
1723077140000|2024-08-08 00:32:20|||||||||28
1723077150000|2024-08-08 00:32:30|||||||||32
1723077160000|2024-08-08 00:32:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|33
1723077170000|2024-08-08 00:32:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|119
1723077180000|2024-08-08 00:33:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|51
1723077190000|2024-08-08 00:33:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|25
1723077220000|2024-08-08 00:33:40|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.5|10913.5|72
1723077230000|2024-08-08 00:33:50|10915.5|10913.5|10914.7|10912.7|10916.2|10914.2|10914.7|10912.7|196
1723077240000|2024-08-08 00:34:00|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|39
1723077250000|2024-08-08 00:34:10|||||||||8
1723077260000|2024-08-08 00:34:20|||||||||38
1723077280000|2024-08-08 00:34:40|||||||||34
1723077290000|2024-08-08 00:34:50|||||||||2
1723077300000|2024-08-08 00:35:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|201
1723077310000|2024-08-08 00:35:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|26
1723077320000|2024-08-08 00:35:20|||||||||2
1723077330000|2024-08-08 00:35:30|10917|10915|10917|10915|10917|10915|10917|10915|179
1723077340000|2024-08-08 00:35:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|175
1723077350000|2024-08-08 00:35:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|129
1723077360000|2024-08-08 00:36:00|||||||||41
1723077370000|2024-08-08 00:36:10|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|234
1723077380000|2024-08-08 00:36:20|||||||||4
1723077390000|2024-08-08 00:36:30|||||||||3
1723077400000|2024-08-08 00:36:40|10917.4|10915.4|10917|10915|10917.4|10915.4|10917|10915|166
1723077410000|2024-08-08 00:36:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|64
1723077420000|2024-08-08 00:37:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|13
1723077430000|2024-08-08 00:37:10|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|19
1723077450000|2024-08-08 00:37:30|||||||||11
1723077470000|2024-08-08 00:37:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|301
1723077500000|2024-08-08 00:38:20|||||||||15
1723077510000|2024-08-08 00:38:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|114
1723077520000|2024-08-08 00:38:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|76
1723077530000|2024-08-08 00:38:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|70
1723077540000|2024-08-08 00:39:00|10919.8|10917.8|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|233
1723077550000|2024-08-08 00:39:10|||||||||219
1723077560000|2024-08-08 00:39:20|||||||||16
1723077570000|2024-08-08 00:39:30|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|30
1723077580000|2024-08-08 00:39:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|34
1723077590000|2024-08-08 00:39:50|||||||||23
1723077600000|2024-08-08 00:40:00|||||||||8
1723077610000|2024-08-08 00:40:10|||||||||8
1723077620000|2024-08-08 00:40:20|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|309
1723077630000|2024-08-08 00:40:30|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|50
1723077640000|2024-08-08 00:40:40|||||||||39
1723077650000|2024-08-08 00:40:50|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|94
1723077660000|2024-08-08 00:41:00|||||||||96
1723077670000|2024-08-08 00:41:10|10917|10915|10917|10915|10917|10915|10917|10915|51
1723077690000|2024-08-08 00:41:30|||||||||24
1723077720000|2024-08-08 00:42:00|||||||||1
1723077740000|2024-08-08 00:42:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|224
1723077750000|2024-08-08 00:42:30|10916.2|10914.2|10916.2|10914.2|10917|10915|10915.5|10913.5|73
1723077760000|2024-08-08 00:42:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|6
1723077770000|2024-08-08 00:42:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|37
1723077800000|2024-08-08 00:43:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|28
1723077810000|2024-08-08 00:43:30|||||||||45
1723077820000|2024-08-08 00:43:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|67
1723077830000|2024-08-08 00:43:50|||||||||1
1723077840000|2024-08-08 00:44:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|38
1723077850000|2024-08-08 00:44:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|41
1723077860000|2024-08-08 00:44:20|||||||||201
1723077870000|2024-08-08 00:44:30|||||||||3
1723077880000|2024-08-08 00:44:40|||||||||11
1723077890000|2024-08-08 00:44:50|||||||||18
1723077900000|2024-08-08 00:45:00|||||||||31
1723077920000|2024-08-08 00:45:20|10915.1|10913.1|10913.9|10911.9|10915.1|10913.1|10913.9|10911.9|137
1723077930000|2024-08-08 00:45:30|||||||||149
1723077950000|2024-08-08 00:45:50|10913.1|10911.1|10912.7|10910.7|10913.1|10911.1|10912.7|10910.7|81
1723077960000|2024-08-08 00:46:00|10913.1|10911.1|10913.5|10911.5|10913.9|10911.9|10913.1|10911.1|64
1723077970000|2024-08-08 00:46:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|13
1723077980000|2024-08-08 00:46:20|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|14
1723077990000|2024-08-08 00:46:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|47
1723078000000|2024-08-08 00:46:40|||||||||10
1723078010000|2024-08-08 00:46:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|149
1723078020000|2024-08-08 00:47:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|15
1723078030000|2024-08-08 00:47:10|10913.5|10911.5|10913.9|10911.9|10913.9|10911.9|10913.5|10911.5|4
1723078070000|2024-08-08 00:47:50|10914.7|10912.7|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|532
1723078080000|2024-08-08 00:48:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|63
1723078100000|2024-08-08 00:48:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|41
1723078130000|2024-08-08 00:48:50|10913.1|10911.1|10913.5|10911.5|10913.9|10911.9|10913.1|10911.1|68
1723078140000|2024-08-08 00:49:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|0
1723078150000|2024-08-08 00:49:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|7
1723078160000|2024-08-08 00:49:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|166
1723078180000|2024-08-08 00:49:40|||||||||30
1723078190000|2024-08-08 00:49:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|43
1723078200000|2024-08-08 00:50:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|3
1723078210000|2024-08-08 00:50:10|||||||||95
1723078220000|2024-08-08 00:50:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|13
1723078230000|2024-08-08 00:50:30|||||||||340
1723078250000|2024-08-08 00:50:50|||||||||43
1723078280000|2024-08-08 00:51:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|22
1723078290000|2024-08-08 00:51:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|17
1723078310000|2024-08-08 00:51:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|33
1723078320000|2024-08-08 00:52:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|218
1723078330000|2024-08-08 00:52:10|||||||||21
1723078340000|2024-08-08 00:52:20|||||||||1
1723078350000|2024-08-08 00:52:30|||||||||20
1723078360000|2024-08-08 00:52:40|10910|10908|10910|10908|10910|10908|10910|10908|169
1723078370000|2024-08-08 00:52:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|64
1723078390000|2024-08-08 00:53:10|||||||||22
1723078400000|2024-08-08 00:53:20|||||||||17
1723078410000|2024-08-08 00:53:30|||||||||4
1723078440000|2024-08-08 00:54:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|62
1723078450000|2024-08-08 00:54:10|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|159
1723078460000|2024-08-08 00:54:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|66
1723078480000|2024-08-08 00:54:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|108
1723078490000|2024-08-08 00:54:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|55
1723078500000|2024-08-08 00:55:00|10910|10908|10910|10908|10910|10908|10910|10908|58
1723078520000|2024-08-08 00:55:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|290
1723078530000|2024-08-08 00:55:30|||||||||50
1723078540000|2024-08-08 00:55:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|52
1723078560000|2024-08-08 00:56:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|61
1723078570000|2024-08-08 00:56:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|112
1723078580000|2024-08-08 00:56:20|||||||||120
1723078590000|2024-08-08 00:56:30|||||||||24
1723078600000|2024-08-08 00:56:40|||||||||29
1723078610000|2024-08-08 00:56:50|||||||||219
1723078640000|2024-08-08 00:57:20|10911.2|10909.2|10910.8|10908.8|10911.2|10909.2|10910.8|10908.8|11
1723078650000|2024-08-08 00:57:30|10910|10908|10910|10908|10910|10908|10910|10908|43
1723078660000|2024-08-08 00:57:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|17
1723078670000|2024-08-08 00:57:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|134
1723078690000|2024-08-08 00:58:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|72
1723078700000|2024-08-08 00:58:20|10910|10908|10910|10908|10910|10908|10909.2|10907.2|94
1723078710000|2024-08-08 00:58:30|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910.4|10908.4|12
1723078720000|2024-08-08 00:58:40|||||||||1
1723078730000|2024-08-08 00:58:50|10910|10908|10910|10908|10910|10908|10910|10908|19
1723078740000|2024-08-08 00:59:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|30
1723078760000|2024-08-08 00:59:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|27
1723078770000|2024-08-08 00:59:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|116
1723078790000|2024-08-08 00:59:50|||||||||49
1723078800000|2024-08-08 01:00:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|25
1723078810000|2024-08-08 01:00:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|15
1723078830000|2024-08-08 01:00:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|94
1723078840000|2024-08-08 01:00:40|10910.4|10908.4|10910|10908|10910.8|10908.8|10910|10908|68
1723078860000|2024-08-08 01:01:00|10910.4|10908.4|10910|10908|10910.8|10908.8|10910|10908|28
1723078880000|2024-08-08 01:01:20|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|6
1723078890000|2024-08-08 01:01:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|80
1723078900000|2024-08-08 01:01:40|10909.6|10907.6|10909.2|10907.2|10910|10908|10909.2|10907.2|26
1723078920000|2024-08-08 01:02:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|18
1723078940000|2024-08-08 01:02:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|32
1723078950000|2024-08-08 01:02:30|||||||||33
1723078960000|2024-08-08 01:02:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|19
1723078970000|2024-08-08 01:02:50|10910|10908|10910|10908|10910|10908|10910|10908|22
1723078980000|2024-08-08 01:03:00|||||||||1
1723078990000|2024-08-08 01:03:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|4
1723079000000|2024-08-08 01:03:20|||||||||17
1723079010000|2024-08-08 01:03:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|47
1723079020000|2024-08-08 01:03:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|84
1723079030000|2024-08-08 01:03:50|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|57
1723079040000|2024-08-08 01:04:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|13
1723079050000|2024-08-08 01:04:10|||||||||45
1723079070000|2024-08-08 01:04:30|10908|10906|10908.4|10906.4|10908.4|10906.4|10908|10906|30
1723079080000|2024-08-08 01:04:40|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|29
1723079100000|2024-08-08 01:05:00|||||||||18
1723079110000|2024-08-08 01:05:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|97
1723079130000|2024-08-08 01:05:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|9
1723079140000|2024-08-08 01:05:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|29
1723079150000|2024-08-08 01:05:50|||||||||97
1723079160000|2024-08-08 01:06:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|26
1723079190000|2024-08-08 01:06:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|299
1723079200000|2024-08-08 01:06:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|33
1723079210000|2024-08-08 01:06:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|51
1723079220000|2024-08-08 01:07:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|143
1723079230000|2024-08-08 01:07:10|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|13
1723079240000|2024-08-08 01:07:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|184
1723079250000|2024-08-08 01:07:30|||||||||12
1723079260000|2024-08-08 01:07:40|||||||||128
1723079270000|2024-08-08 01:07:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|27
1723079280000|2024-08-08 01:08:00|||||||||8
1723079290000|2024-08-08 01:08:10|10909.6|10907.6|10910|10908|10910|10908|10909.2|10907.2|140
1723079300000|2024-08-08 01:08:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|14
1723079310000|2024-08-08 01:08:30|10910|10908|10910|10908|10910|10908|10910|10908|233
1723079320000|2024-08-08 01:08:40|||||||||1
1723079340000|2024-08-08 01:09:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|31
1723079350000|2024-08-08 01:09:10|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|5
1723079360000|2024-08-08 01:09:20|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|8
1723079370000|2024-08-08 01:09:30|10910|10908|10909.6|10907.6|10910|10908|10909.2|10907.2|35
1723079380000|2024-08-08 01:09:40|10910|10908|10909.6|10907.6|10910|10908|10909.6|10907.6|5
1723079390000|2024-08-08 01:09:50|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|150
1723079410000|2024-08-08 01:10:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|121
1723079430000|2024-08-08 01:10:30|||||||||2
1723079440000|2024-08-08 01:10:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|29
1723079460000|2024-08-08 01:11:00|10910|10908|10910|10908|10910|10908|10910|10908|30
1723079470000|2024-08-08 01:11:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|119
1723079490000|2024-08-08 01:11:30|||||||||13
1723079510000|2024-08-08 01:11:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|60
1723079520000|2024-08-08 01:12:00|||||||||5
1723079540000|2024-08-08 01:12:20|||||||||2
1723079550000|2024-08-08 01:12:30|||||||||3
1723079560000|2024-08-08 01:12:40|10910|10908|10910|10908|10910|10908|10910|10908|109
1723079580000|2024-08-08 01:13:00|||||||||31
1723079610000|2024-08-08 01:13:30|||||||||8
1723079640000|2024-08-08 01:14:00|||||||||9
1723079650000|2024-08-08 01:14:10|||||||||13
1723079660000|2024-08-08 01:14:20|||||||||193
1723079670000|2024-08-08 01:14:30|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|4
1723079680000|2024-08-08 01:14:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|144
1723079700000|2024-08-08 01:15:00|10908.4|10906.4|10909.2|10907.2|10910|10908|10908.4|10906.4|54
1723079710000|2024-08-08 01:15:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|42
1723079720000|2024-08-08 01:15:20|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|10
1723079730000|2024-08-08 01:15:30|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|73
1723079740000|2024-08-08 01:15:40|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|169
1723079750000|2024-08-08 01:15:50|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|25
1723079760000|2024-08-08 01:16:00|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|2
1723079770000|2024-08-08 01:16:10|10908|10906|10908|10906|10908|10906|10908|10906|5
1723079780000|2024-08-08 01:16:20|10907.6|10905.6|10908|10906|10908|10906|10907.6|10905.6|5
1723079790000|2024-08-08 01:16:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|18
1723079800000|2024-08-08 01:16:40|10908|10906|10906.9|10904.9|10908|10906|10906.9|10904.9|169
1723079810000|2024-08-08 01:16:50|||||||||3
1723079820000|2024-08-08 01:17:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|45
1723079830000|2024-08-08 01:17:10|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|10
1723079840000|2024-08-08 01:17:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|40
1723079850000|2024-08-08 01:17:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|3
1723079860000|2024-08-08 01:17:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|62
1723079870000|2024-08-08 01:17:50|||||||||27
1723079880000|2024-08-08 01:18:00|||||||||30
1723079890000|2024-08-08 01:18:10|||||||||11
1723079900000|2024-08-08 01:18:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|402
1723079910000|2024-08-08 01:18:30|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|185
1723079920000|2024-08-08 01:18:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|108
1723079930000|2024-08-08 01:18:50|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|39
1723079940000|2024-08-08 01:19:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|30
1723079970000|2024-08-08 01:19:30|||||||||34
1723079980000|2024-08-08 01:19:40|||||||||3
1723079990000|2024-08-08 01:19:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|26
1723080070000|2024-08-08 01:21:10|||||||||40
1723080080000|2024-08-08 01:21:20|10907.3|10905.3|10908.4|10906.4|10908.4|10906.4|10907.3|10905.3|56
1723080090000|2024-08-08 01:21:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|5
1723080100000|2024-08-08 01:21:40|||||||||13
1723080110000|2024-08-08 01:21:50|||||||||2
1723080210000|2024-08-08 01:23:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|24
1723080220000|2024-08-08 01:23:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|140
1723080230000|2024-08-08 01:23:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|328
1723080240000|2024-08-08 01:24:00|||||||||41
1723080280000|2024-08-08 01:24:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|36
1723080290000|2024-08-08 01:24:50|||||||||11
1723080300000|2024-08-08 01:25:00|||||||||9
1723080310000|2024-08-08 01:25:10|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|100
1723080340000|2024-08-08 01:25:40|||||||||37
1723080350000|2024-08-08 01:25:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|8
1723080360000|2024-08-08 01:26:00|||||||||1
1723080370000|2024-08-08 01:26:10|||||||||3
1723080400000|2024-08-08 01:26:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|33
1723080410000|2024-08-08 01:26:50|10906.1|10904.1|10906.5|10904.5|10906.5|10904.5|10906.1|10904.1|56
1723080420000|2024-08-08 01:27:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|0
1723080440000|2024-08-08 01:27:20|||||||||13
1723080450000|2024-08-08 01:27:30|||||||||7
1723080460000|2024-08-08 01:27:40|||||||||4
1723080470000|2024-08-08 01:27:50|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|4
1723080490000|2024-08-08 01:28:10|||||||||9
1723080500000|2024-08-08 01:28:20|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|17
1723080510000|2024-08-08 01:28:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|35
1723080520000|2024-08-08 01:28:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|21
1723080540000|2024-08-08 01:29:00|||||||||20
1723080550000|2024-08-08 01:29:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|4
1723080560000|2024-08-08 01:29:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|14
1723080580000|2024-08-08 01:29:40|||||||||1
1723080590000|2024-08-08 01:29:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|6
1723080610000|2024-08-08 01:30:10|||||||||31
1723080620000|2024-08-08 01:30:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|81
1723080640000|2024-08-08 01:30:40|||||||||34
1723080660000|2024-08-08 01:31:00|||||||||1
1723080670000|2024-08-08 01:31:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|31
1723080690000|2024-08-08 01:31:30|||||||||1
1723080700000|2024-08-08 01:31:40|||||||||82
1723080720000|2024-08-08 01:32:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|28
1723080730000|2024-08-08 01:32:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|20
1723080740000|2024-08-08 01:32:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|407
1723080750000|2024-08-08 01:32:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|49
1723080760000|2024-08-08 01:32:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|58
1723080770000|2024-08-08 01:32:50|10904.1|10902.1|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|42
1723080780000|2024-08-08 01:33:00|10903|10901|10903.3|10901.3|10903.3|10901.3|10903|10901|123
1723080790000|2024-08-08 01:33:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|21
1723080800000|2024-08-08 01:33:20|10903|10901|10903|10901|10903.7|10901.7|10903|10901|78
1723080810000|2024-08-08 01:33:30|10903.3|10901.3|10903|10901|10903.7|10901.7|10903|10901|59
1723080820000|2024-08-08 01:33:40|10903.3|10901.3|10903|10901|10903.3|10901.3|10903|10901|5
1723080830000|2024-08-08 01:33:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|102
1723080840000|2024-08-08 01:34:00|10903|10901|10903|10901|10903|10901|10903|10901|115
1723080850000|2024-08-08 01:34:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|25
1723080860000|2024-08-08 01:34:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|71
1723080880000|2024-08-08 01:34:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|46
1723080890000|2024-08-08 01:34:50|10902.6|10900.6|10903|10901|10903|10901|10902.6|10900.6|5
1723080910000|2024-08-08 01:35:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|16
1723080950000|2024-08-08 01:35:50|||||||||4
1723080970000|2024-08-08 01:36:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|19
1723080980000|2024-08-08 01:36:20|10903|10901|10903|10901|10903|10901|10903|10901|28
1723080990000|2024-08-08 01:36:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|28
1723081000000|2024-08-08 01:36:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1
1723081010000|2024-08-08 01:36:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|337
1723081020000|2024-08-08 01:37:00|10904.5|10902.5|10906.1|10904.1|10906.9|10904.9|10904.5|10902.5|207
1723081030000|2024-08-08 01:37:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|229
1723081040000|2024-08-08 01:37:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10905.7|10903.7|137
1723081050000|2024-08-08 01:37:30|10905.3|10903.3|10904.9|10902.9|10905.3|10903.3|10904.5|10902.5|147
1723081060000|2024-08-08 01:37:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|0
1723081080000|2024-08-08 01:38:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|26
1723081090000|2024-08-08 01:38:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|35
1723081100000|2024-08-08 01:38:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|32
1723081140000|2024-08-08 01:39:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|42
1723081180000|2024-08-08 01:39:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|30
1723081190000|2024-08-08 01:39:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|23
1723081200000|2024-08-08 01:40:00|||||||||101
1723081220000|2024-08-08 01:40:20|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.9|10902.9|12
1723081230000|2024-08-08 01:40:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|29
1723081250000|2024-08-08 01:40:50|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|119
1723081260000|2024-08-08 01:41:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|15
1723081270000|2024-08-08 01:41:10|||||||||16
1723081280000|2024-08-08 01:41:20|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|72
1723081290000|2024-08-08 01:41:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|17
1723081300000|2024-08-08 01:41:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|34
1723081310000|2024-08-08 01:41:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|2
1723081330000|2024-08-08 01:42:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|40
1723081340000|2024-08-08 01:42:20|||||||||5
1723081350000|2024-08-08 01:42:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|44
1723081370000|2024-08-08 01:42:50|||||||||63
1723081420000|2024-08-08 01:43:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|43
1723081500000|2024-08-08 01:45:00|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|58
1723081510000|2024-08-08 01:45:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|75
1723081530000|2024-08-08 01:45:30|||||||||65
1723081540000|2024-08-08 01:45:40|||||||||12
1723081550000|2024-08-08 01:45:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|130
1723081560000|2024-08-08 01:46:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|4
1723081610000|2024-08-08 01:46:50|||||||||1
1723081630000|2024-08-08 01:47:10|||||||||17
1723081640000|2024-08-08 01:47:20|||||||||13
1723081650000|2024-08-08 01:47:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|13
1723081660000|2024-08-08 01:47:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|5
1723081670000|2024-08-08 01:47:50|10906.1|10904.1|10907.6|10905.6|10907.6|10905.6|10906.1|10904.1|16
1723081680000|2024-08-08 01:48:00|10906.9|10904.9|10907.3|10905.3|10907.3|10905.3|10906.9|10904.9|8
1723081690000|2024-08-08 01:48:10|10906.9|10904.9|10907.3|10905.3|10907.6|10905.6|10906.9|10904.9|11
1723081700000|2024-08-08 01:48:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|0
1723081730000|2024-08-08 01:48:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|117
1723081740000|2024-08-08 01:49:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|3
1723081750000|2024-08-08 01:49:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|47
1723081780000|2024-08-08 01:49:40|||||||||194
1723081790000|2024-08-08 01:49:50|||||||||4
1723081800000|2024-08-08 01:50:00|||||||||11
1723081810000|2024-08-08 01:50:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|11
1723081850000|2024-08-08 01:50:50|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|15
1723081860000|2024-08-08 01:51:00|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|52
1723081870000|2024-08-08 01:51:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|26
1723081880000|2024-08-08 01:51:20|||||||||11
1723081890000|2024-08-08 01:51:30|||||||||20
1723081900000|2024-08-08 01:51:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|2
1723081910000|2024-08-08 01:51:50|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|26
1723081920000|2024-08-08 01:52:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|17
1723081960000|2024-08-08 01:52:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|36
1723082000000|2024-08-08 01:53:20|||||||||17
1723082010000|2024-08-08 01:53:30|||||||||30
1723082030000|2024-08-08 01:53:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|58
1723082050000|2024-08-08 01:54:10|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|153
1723082080000|2024-08-08 01:54:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|29
1723082090000|2024-08-08 01:54:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|362
1723082100000|2024-08-08 01:55:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|58
1723082110000|2024-08-08 01:55:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|31
1723082220000|2024-08-08 01:57:00|||||||||2
1723082230000|2024-08-08 01:57:10|||||||||18
1723082290000|2024-08-08 01:58:10|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|36
1723082300000|2024-08-08 01:58:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|32
1723082340000|2024-08-08 01:59:00|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|69
1723082350000|2024-08-08 01:59:10|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|44
1723082360000|2024-08-08 01:59:20|||||||||35
1723082380000|2024-08-08 01:59:40|||||||||22
1723082390000|2024-08-08 01:59:50|10903|10901|10903|10901|10903.3|10901.3|10903|10901|43
1723082400000|2024-08-08 02:00:00|||||||||11
1723082410000|2024-08-08 02:00:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|156
1723082420000|2024-08-08 02:00:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|5
1723082430000|2024-08-08 02:00:30|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|99
1723082440000|2024-08-08 02:00:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|22
1723082450000|2024-08-08 02:00:50|||||||||6
1723082470000|2024-08-08 02:01:10|||||||||1
1723082480000|2024-08-08 02:01:20|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|12
1723082490000|2024-08-08 02:01:30|10902.2|10900.2|10901.8|10899.8|10902.2|10900.2|10901.4|10899.4|41
1723082500000|2024-08-08 02:01:40|10901.4|10899.4|10901.8|10899.8|10902.2|10900.2|10901.4|10899.4|24
1723082510000|2024-08-08 02:01:50|10902.2|10900.2|10901.8|10899.8|10902.2|10900.2|10901.8|10899.8|15
1723082520000|2024-08-08 02:02:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|14
1723082530000|2024-08-08 02:02:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|33
1723082540000|2024-08-08 02:02:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|17
1723082550000|2024-08-08 02:02:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|6
1723082570000|2024-08-08 02:02:50|||||||||11
1723082580000|2024-08-08 02:03:00|10901|10899|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|165
1723082600000|2024-08-08 02:03:20|||||||||10
1723082610000|2024-08-08 02:03:30|||||||||100
1723082620000|2024-08-08 02:03:40|||||||||69
1723082630000|2024-08-08 02:03:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|89
1723082640000|2024-08-08 02:04:00|||||||||49
1723082650000|2024-08-08 02:04:10|||||||||50
1723082660000|2024-08-08 02:04:20|||||||||67
1723082670000|2024-08-08 02:04:30|||||||||50
1723082680000|2024-08-08 02:04:40|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|161
1723082690000|2024-08-08 02:04:50|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|10901.4|10899.4|205
1723082700000|2024-08-08 02:05:00|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|60
1723082720000|2024-08-08 02:05:20|||||||||7
1723082730000|2024-08-08 02:05:30|||||||||7
1723082750000|2024-08-08 02:05:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|51
1723082760000|2024-08-08 02:06:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|119
1723082820000|2024-08-08 02:07:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|37
1723082840000|2024-08-08 02:07:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|70
1723082860000|2024-08-08 02:07:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|45
1723082870000|2024-08-08 02:07:50|||||||||14
1723082880000|2024-08-08 02:08:00|10903|10901|10903|10901|10903|10901|10903|10901|28
1723082890000|2024-08-08 02:08:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|9
1723082900000|2024-08-08 02:08:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|21
1723082910000|2024-08-08 02:08:30|||||||||2
1723082920000|2024-08-08 02:08:40|||||||||1
1723082940000|2024-08-08 02:09:00|||||||||3
1723082950000|2024-08-08 02:09:10|10902.6|10900.6|10902.2|10900.2|10903|10901|10902.2|10900.2|50
1723082960000|2024-08-08 02:09:20|10903|10901|10903|10901|10903|10901|10903|10901|27
1723082980000|2024-08-08 02:09:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|55
1723083000000|2024-08-08 02:10:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|13
1723083050000|2024-08-08 02:10:50|||||||||7
1723083060000|2024-08-08 02:11:00|10902.2|10900.2|10903.7|10901.7|10903.7|10901.7|10902.2|10900.2|239
1723083080000|2024-08-08 02:11:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|323
1723083090000|2024-08-08 02:11:30|||||||||24
1723083100000|2024-08-08 02:11:40|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|103
1723083180000|2024-08-08 02:13:00|||||||||9
1723083230000|2024-08-08 02:13:50|||||||||12
1723083310000|2024-08-08 02:15:10|10903|10901|10903|10901|10903|10901|10903|10901|191
1723083330000|2024-08-08 02:15:30|||||||||11
1723083340000|2024-08-08 02:15:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|38
1723083370000|2024-08-08 02:16:10|||||||||16
1723083380000|2024-08-08 02:16:20|10903|10901|10903|10901|10903|10901|10903|10901|13
1723083390000|2024-08-08 02:16:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|35
1723083410000|2024-08-08 02:16:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|25
1723083430000|2024-08-08 02:17:10|10903|10901|10903|10901|10903|10901|10903|10901|41
1723083440000|2024-08-08 02:17:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|27
1723083480000|2024-08-08 02:18:00|||||||||3
1723083490000|2024-08-08 02:18:10|||||||||9
1723083530000|2024-08-08 02:18:50|||||||||2
1723083570000|2024-08-08 02:19:30|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|108
1723083590000|2024-08-08 02:19:50|||||||||2
1723083620000|2024-08-08 02:20:20|||||||||60
1723083650000|2024-08-08 02:20:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|31
1723083660000|2024-08-08 02:21:00|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|53
1723083680000|2024-08-08 02:21:20|||||||||1
1723083700000|2024-08-08 02:21:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|27
1723083730000|2024-08-08 02:22:10|||||||||3
1723083760000|2024-08-08 02:22:40|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|65
1723083770000|2024-08-08 02:22:50|10903|10901|10903|10901|10903|10901|10903|10901|4
1723083780000|2024-08-08 02:23:00|||||||||1
1723083790000|2024-08-08 02:23:10|10902.6|10900.6|10903|10901|10903|10901|10902.2|10900.2|30
1723083800000|2024-08-08 02:23:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|7
1723083810000|2024-08-08 02:23:30|10902.2|10900.2|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|4
1723083850000|2024-08-08 02:24:10|||||||||1
1723083900000|2024-08-08 02:25:00|||||||||1
1723083950000|2024-08-08 02:25:50|||||||||3
1723084000000|2024-08-08 02:26:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|127
1723084010000|2024-08-08 02:26:50|||||||||19
1723084020000|2024-08-08 02:27:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|33
1723084030000|2024-08-08 02:27:10|||||||||14
1723084050000|2024-08-08 02:27:30|||||||||5
1723084080000|2024-08-08 02:28:00|||||||||100
1723084090000|2024-08-08 02:28:10|10901|10899|10901.4|10899.4|10901.4|10899.4|10901|10899|90
1723084130000|2024-08-08 02:28:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|93
1723084140000|2024-08-08 02:29:00|||||||||8
1723084150000|2024-08-08 02:29:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|3
1723084160000|2024-08-08 02:29:20|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|78
1723084240000|2024-08-08 02:30:40|||||||||12
1723084250000|2024-08-08 02:30:50|10903|10901|10903|10901|10903|10901|10903|10901|3
1723084270000|2024-08-08 02:31:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|43
1723084330000|2024-08-08 02:32:10|||||||||21
1723084340000|2024-08-08 02:32:20|||||||||9
1723084360000|2024-08-08 02:32:40|||||||||2
1723084370000|2024-08-08 02:32:50|10903|10901|10903|10901|10903|10901|10903|10901|2
1723084390000|2024-08-08 02:33:10|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|15
1723084410000|2024-08-08 02:33:30|||||||||9
1723084420000|2024-08-08 02:33:40|10903|10901|10903|10901|10903|10901|10903|10901|54
1723084440000|2024-08-08 02:34:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10
1723084450000|2024-08-08 02:34:10|||||||||29
1723084470000|2024-08-08 02:34:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|29
1723084490000|2024-08-08 02:34:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|14
1723084590000|2024-08-08 02:36:30|||||||||9
1723084600000|2024-08-08 02:36:40|||||||||8
1723084630000|2024-08-08 02:37:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|17
1723084640000|2024-08-08 02:37:20|||||||||4
1723084660000|2024-08-08 02:37:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|28
1723084680000|2024-08-08 02:38:00|||||||||1
1723084700000|2024-08-08 02:38:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|48
1723084710000|2024-08-08 02:38:30|||||||||1
1723084730000|2024-08-08 02:38:50|||||||||3
1723084800000|2024-08-08 02:40:00|||||||||19
1723084810000|2024-08-08 02:40:10|||||||||15
1723084820000|2024-08-08 02:40:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|20
1723084830000|2024-08-08 02:40:30|||||||||1
1723084840000|2024-08-08 02:40:40|||||||||65
1723084850000|2024-08-08 02:40:50|||||||||11
1723084860000|2024-08-08 02:41:00|||||||||2
1723084880000|2024-08-08 02:41:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|82
1723084940000|2024-08-08 02:42:20|||||||||1
1723084960000|2024-08-08 02:42:40|||||||||39
1723084970000|2024-08-08 02:42:50|||||||||16
1723084980000|2024-08-08 02:43:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|43
1723085000000|2024-08-08 02:43:20|||||||||6
1723085020000|2024-08-08 02:43:40|||||||||3
1723085030000|2024-08-08 02:43:50|||||||||3
1723085040000|2024-08-08 02:44:00|||||||||9
1723085050000|2024-08-08 02:44:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|3
1723085060000|2024-08-08 02:44:20|||||||||20
1723085070000|2024-08-08 02:44:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|3
1723085080000|2024-08-08 02:44:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|3
1723085090000|2024-08-08 02:44:50|||||||||1
1723085100000|2024-08-08 02:45:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|35
1723085110000|2024-08-08 02:45:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|76
1723085120000|2024-08-08 02:45:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|34
1723085130000|2024-08-08 02:45:30|||||||||6
1723085160000|2024-08-08 02:46:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|13
1723085180000|2024-08-08 02:46:20|||||||||6
1723085200000|2024-08-08 02:46:40|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|18
1723085210000|2024-08-08 02:46:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|8
1723085220000|2024-08-08 02:47:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|23
1723085230000|2024-08-08 02:47:10|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|69
1723085250000|2024-08-08 02:47:30|||||||||1
1723085280000|2024-08-08 02:48:00|||||||||1
1723085300000|2024-08-08 02:48:20|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|288
1723085310000|2024-08-08 02:48:30|||||||||1
1723085350000|2024-08-08 02:49:10|||||||||1
1723085400000|2024-08-08 02:50:00|||||||||3
1723085410000|2024-08-08 02:50:10|||||||||4
1723085460000|2024-08-08 02:51:00|||||||||2
1723085470000|2024-08-08 02:51:10|||||||||1
1723085490000|2024-08-08 02:51:30|||||||||1
1723085520000|2024-08-08 02:52:00|||||||||1
1723085550000|2024-08-08 02:52:30|||||||||2
1723085560000|2024-08-08 02:52:40|||||||||1
1723085590000|2024-08-08 02:53:10|||||||||2
1723085630000|2024-08-08 02:53:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|11
1723085640000|2024-08-08 02:54:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|40
1723085660000|2024-08-08 02:54:20|||||||||3
1723085700000|2024-08-08 02:55:00|||||||||1
1723085710000|2024-08-08 02:55:10|||||||||3
1723085720000|2024-08-08 02:55:20|10904.1|10902.1|10905.3|10903.3|10905.3|10903.3|10904.1|10902.1|124
1723085740000|2024-08-08 02:55:40|||||||||4
1723085770000|2024-08-08 02:56:10|||||||||1
1723085780000|2024-08-08 02:56:20|||||||||9
1723085790000|2024-08-08 02:56:30|||||||||3
1723085800000|2024-08-08 02:56:40|||||||||3
1723085830000|2024-08-08 02:57:10|||||||||25
1723085850000|2024-08-08 02:57:30|||||||||8
1723085870000|2024-08-08 02:57:50|||||||||1
1723085880000|2024-08-08 02:58:00|||||||||136
1723085890000|2024-08-08 02:58:10|||||||||56
1723085900000|2024-08-08 02:58:20|||||||||50
1723085910000|2024-08-08 02:58:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10
1723085920000|2024-08-08 02:58:40|||||||||20
1723085930000|2024-08-08 02:58:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|4
1723085940000|2024-08-08 02:59:00|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|77
1723085970000|2024-08-08 02:59:30|||||||||1
1723085980000|2024-08-08 02:59:40|||||||||5
1723085990000|2024-08-08 02:59:50|||||||||22
1723086050000|2024-08-08 03:00:50|||||||||4
1723086070000|2024-08-08 03:01:10|||||||||4
1723086080000|2024-08-08 03:01:20|||||||||4
1723086150000|2024-08-08 03:02:30|||||||||4
1723086170000|2024-08-08 03:02:50|||||||||1
1723086190000|2024-08-08 03:03:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|52
1723086210000|2024-08-08 03:03:30|||||||||148
1723086220000|2024-08-08 03:03:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|80
1723086230000|2024-08-08 03:03:50|10906.5|10904.5|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|5
1723086240000|2024-08-08 03:04:00|||||||||150
1723086250000|2024-08-08 03:04:10|||||||||117
1723086260000|2024-08-08 03:04:20|||||||||179
1723086270000|2024-08-08 03:04:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|48
1723086280000|2024-08-08 03:04:40|||||||||117
1723086290000|2024-08-08 03:04:50|||||||||1
1723086340000|2024-08-08 03:05:40|||||||||8
1723086350000|2024-08-08 03:05:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|11
1723086360000|2024-08-08 03:06:00|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|117
1723086370000|2024-08-08 03:06:10|||||||||100
1723086390000|2024-08-08 03:06:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|100
1723086410000|2024-08-08 03:06:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|97
1723086430000|2024-08-08 03:07:10|||||||||5
1723086450000|2024-08-08 03:07:30|||||||||8
1723086460000|2024-08-08 03:07:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|4
1723086490000|2024-08-08 03:08:10|||||||||20
1723086510000|2024-08-08 03:08:30|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10903.7|10901.7|38
1723086520000|2024-08-08 03:08:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|1
1723086570000|2024-08-08 03:09:30|||||||||1
1723086620000|2024-08-08 03:10:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|17
1723086650000|2024-08-08 03:10:50|||||||||1
1723086660000|2024-08-08 03:11:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|9
1723086670000|2024-08-08 03:11:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|33
1723086680000|2024-08-08 03:11:20|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|10
1723086690000|2024-08-08 03:11:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|48
1723086700000|2024-08-08 03:11:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|31
1723086710000|2024-08-08 03:11:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|50
1723086720000|2024-08-08 03:12:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|13
1723086780000|2024-08-08 03:13:00|||||||||76
1723086800000|2024-08-08 03:13:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|61
1723086810000|2024-08-08 03:13:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|86
1723086830000|2024-08-08 03:13:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|27
1723086850000|2024-08-08 03:14:10|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|64
1723086890000|2024-08-08 03:14:50|||||||||68
1723086950000|2024-08-08 03:15:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|51
1723087050000|2024-08-08 03:17:30|10903|10901|10903|10901|10903|10901|10903|10901|8
1723087070000|2024-08-08 03:17:50|||||||||1
1723087100000|2024-08-08 03:18:20|||||||||1
1723087110000|2024-08-08 03:18:30|||||||||1
1723087120000|2024-08-08 03:18:40|||||||||1
1723087230000|2024-08-08 03:20:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|28
1723087250000|2024-08-08 03:20:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|13
1723087260000|2024-08-08 03:21:00|||||||||1
1723087400000|2024-08-08 03:23:20|||||||||6
1723087430000|2024-08-08 03:23:50|10903|10901|10903|10901|10903|10901|10903|10901|14
1723087440000|2024-08-08 03:24:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|22
1723087450000|2024-08-08 03:24:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|5
1723087510000|2024-08-08 03:25:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|14
1723087530000|2024-08-08 03:25:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|13
1723087610000|2024-08-08 03:26:50|10903|10901|10903|10901|10903|10901|10903|10901|6
1723087620000|2024-08-08 03:27:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|21
1723087630000|2024-08-08 03:27:10|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903|10901|18
1723087670000|2024-08-08 03:27:50|10903|10901|10903|10901|10903|10901|10903|10901|12
1723087690000|2024-08-08 03:28:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|25
1723087710000|2024-08-08 03:28:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|168
1723087770000|2024-08-08 03:29:30|||||||||8
1723087810000|2024-08-08 03:30:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|12
1723087840000|2024-08-08 03:30:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|24
1723087850000|2024-08-08 03:30:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|6
1723087860000|2024-08-08 03:31:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|26
1723087870000|2024-08-08 03:31:10|||||||||12
1723087880000|2024-08-08 03:31:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|15
1723087900000|2024-08-08 03:31:40|10904.5|10902.5|10904.1|10902.1|10904.5|10902.5|10904.1|10902.1|17
1723087910000|2024-08-08 03:31:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|1
1723087920000|2024-08-08 03:32:00|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|8
1723087940000|2024-08-08 03:32:20|10904.1|10902.1|10904.5|10902.5|10904.5|10902.5|10904.1|10902.1|34
1723087970000|2024-08-08 03:32:50|||||||||11
1723088000000|2024-08-08 03:33:20|||||||||1
1723088070000|2024-08-08 03:34:30|||||||||22
1723088080000|2024-08-08 03:34:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|7
1723088090000|2024-08-08 03:34:50|||||||||1
1723088110000|2024-08-08 03:35:10|||||||||36
1723088120000|2024-08-08 03:35:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|13
1723088130000|2024-08-08 03:35:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|23
1723088140000|2024-08-08 03:35:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|16
1723088150000|2024-08-08 03:35:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|26
1723088180000|2024-08-08 03:36:20|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|6
1723088190000|2024-08-08 03:36:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|15
1723088220000|2024-08-08 03:37:00|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|124
1723088230000|2024-08-08 03:37:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|11
1723088250000|2024-08-08 03:37:30|||||||||2
1723088330000|2024-08-08 03:38:50|||||||||1
1723088350000|2024-08-08 03:39:10|||||||||1
1723088400000|2024-08-08 03:40:00|||||||||74
1723088410000|2024-08-08 03:40:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|23
1723088430000|2024-08-08 03:40:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|19
1723088440000|2024-08-08 03:40:40|||||||||27
1723088450000|2024-08-08 03:40:50|||||||||18
1723088460000|2024-08-08 03:41:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|86
1723088490000|2024-08-08 03:41:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|49
1723088500000|2024-08-08 03:41:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|54
1723088510000|2024-08-08 03:41:50|||||||||15
1723088530000|2024-08-08 03:42:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|9
1723088540000|2024-08-08 03:42:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|58
1723088550000|2024-08-08 03:42:30|||||||||15
1723088570000|2024-08-08 03:42:50|||||||||11
1723088580000|2024-08-08 03:43:00|||||||||14
1723088630000|2024-08-08 03:43:50|||||||||4
1723088640000|2024-08-08 03:44:00|||||||||81
1723088720000|2024-08-08 03:45:20|||||||||1
1723088840000|2024-08-08 03:47:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|64
1723088860000|2024-08-08 03:47:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|53
1723088890000|2024-08-08 03:48:10|||||||||1
1723088900000|2024-08-08 03:48:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|4
1723088920000|2024-08-08 03:48:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|22
1723088950000|2024-08-08 03:49:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|12
1723088960000|2024-08-08 03:49:20|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|9
1723088970000|2024-08-08 03:49:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|0
1723088980000|2024-08-08 03:49:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|7
1723089030000|2024-08-08 03:50:30|||||||||7
1723089060000|2024-08-08 03:51:00|||||||||3
1723089090000|2024-08-08 03:51:30|||||||||1
1723089120000|2024-08-08 03:52:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|203
1723089130000|2024-08-08 03:52:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|7
1723089140000|2024-08-08 03:52:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|44
1723089150000|2024-08-08 03:52:30|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|48
1723089160000|2024-08-08 03:52:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|117
1723089170000|2024-08-08 03:52:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|34
1723089180000|2024-08-08 03:53:00|||||||||47
1723089190000|2024-08-08 03:53:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|393
1723089200000|2024-08-08 03:53:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|5
1723089210000|2024-08-08 03:53:30|||||||||12
1723089250000|2024-08-08 03:54:10|||||||||192
1723089260000|2024-08-08 03:54:20|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|135
1723089270000|2024-08-08 03:54:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|45
1723089310000|2024-08-08 03:55:10|||||||||22
1723089340000|2024-08-08 03:55:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|151
1723089360000|2024-08-08 03:56:00|||||||||8
1723089370000|2024-08-08 03:56:10|||||||||1
1723089410000|2024-08-08 03:56:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|73
1723089420000|2024-08-08 03:57:00|||||||||32
1723089430000|2024-08-08 03:57:10|10907.6|10905.6|10908|10906|10908|10906|10907.6|10905.6|21
1723089440000|2024-08-08 03:57:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|0
1723089450000|2024-08-08 03:57:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|41
1723089480000|2024-08-08 03:58:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|140
1723089520000|2024-08-08 03:58:40|||||||||1
1723089590000|2024-08-08 03:59:50|||||||||15
1723089610000|2024-08-08 04:00:10|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|88
1723089630000|2024-08-08 04:00:30|||||||||29
1723089660000|2024-08-08 04:01:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|131
1723089700000|2024-08-08 04:01:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|119
1723089710000|2024-08-08 04:01:50|||||||||50
1723089720000|2024-08-08 04:02:00|||||||||51
1723089730000|2024-08-08 04:02:10|||||||||50
1723089740000|2024-08-08 04:02:20|10909.6|10907.6|10909.2|10907.2|10910|10908|10909.2|10907.2|120
1723089750000|2024-08-08 04:02:30|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|6
1723089760000|2024-08-08 04:02:40|10909.6|10907.6|10909.6|10907.6|10910|10908|10909.2|10907.2|162
1723089770000|2024-08-08 04:02:50|10910|10908|10910|10908|10910|10908|10910|10908|4
1723089790000|2024-08-08 04:03:10|||||||||26
1723089820000|2024-08-08 04:03:40|||||||||37
1723089830000|2024-08-08 04:03:50|||||||||5
1723089840000|2024-08-08 04:04:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|64
1723089850000|2024-08-08 04:04:10|||||||||1
1723089870000|2024-08-08 04:04:30|||||||||64
1723089880000|2024-08-08 04:04:40|||||||||2
1723089920000|2024-08-08 04:05:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|22
1723089960000|2024-08-08 04:06:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|38
1723089970000|2024-08-08 04:06:10|||||||||15
1723089990000|2024-08-08 04:06:30|||||||||113
1723090000000|2024-08-08 04:06:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|12
1723090010000|2024-08-08 04:06:50|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|204
1723090020000|2024-08-08 04:07:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|16
1723090030000|2024-08-08 04:07:10|||||||||73
1723090040000|2024-08-08 04:07:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|261
1723090130000|2024-08-08 04:08:50|||||||||1
1723090140000|2024-08-08 04:09:00|||||||||1
1723090160000|2024-08-08 04:09:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|150
1723090190000|2024-08-08 04:09:50|||||||||10
1723090200000|2024-08-08 04:10:00|||||||||3
1723090230000|2024-08-08 04:10:30|||||||||127
1723090240000|2024-08-08 04:10:40|||||||||46
1723090250000|2024-08-08 04:10:50|10910|10908|10910|10908|10910|10908|10910|10908|106
1723090410000|2024-08-08 04:13:30|10909.2|10907.2|10909.6|10907.6|10909.6|10907.6|10909.2|10907.2|76
1723090420000|2024-08-08 04:13:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1
1723090430000|2024-08-08 04:13:50|||||||||1
1723090460000|2024-08-08 04:14:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|25
1723090480000|2024-08-08 04:14:40|10910|10908|10910|10908|10910|10908|10910|10908|13
1723090500000|2024-08-08 04:15:00|||||||||1
1723090510000|2024-08-08 04:15:10|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910.4|10908.4|375
1723090520000|2024-08-08 04:15:20|||||||||1
1723090530000|2024-08-08 04:15:30|||||||||2
1723090540000|2024-08-08 04:15:40|10910|10908|10910.4|10908.4|10910.8|10908.8|10910|10908|27
1723090550000|2024-08-08 04:15:50|10910|10908|10910.4|10908.4|10910.4|10908.4|10910|10908|9
1723090560000|2024-08-08 04:16:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|10
1723090590000|2024-08-08 04:16:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|18
1723090620000|2024-08-08 04:17:00|||||||||5
1723090630000|2024-08-08 04:17:10|||||||||6
1723090660000|2024-08-08 04:17:40|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|24
1723090670000|2024-08-08 04:17:50|||||||||7
1723090680000|2024-08-08 04:18:00|10909.2|10907.2|10908.8|10906.8|10909.2|10907.2|10908.4|10906.4|26
1723090690000|2024-08-08 04:18:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|6
1723090700000|2024-08-08 04:18:20|10908.8|10906.8|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|40
1723090710000|2024-08-08 04:18:30|||||||||1
1723090730000|2024-08-08 04:18:50|||||||||15
1723090740000|2024-08-08 04:19:00|||||||||1
1723090760000|2024-08-08 04:19:20|||||||||2
1723090800000|2024-08-08 04:20:00|||||||||4
1723090810000|2024-08-08 04:20:10|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|57
1723090820000|2024-08-08 04:20:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|31
1723090830000|2024-08-08 04:20:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|35
1723090850000|2024-08-08 04:20:50|||||||||3
1723090860000|2024-08-08 04:21:00|||||||||5
1723090870000|2024-08-08 04:21:10|||||||||1
1723090880000|2024-08-08 04:21:20|||||||||4
1723090890000|2024-08-08 04:21:30|10910|10908|10910|10908|10910|10908|10910|10908|8
1723090900000|2024-08-08 04:21:40|||||||||1
1723090910000|2024-08-08 04:21:50|||||||||5
1723090920000|2024-08-08 04:22:00|||||||||6
1723090930000|2024-08-08 04:22:10|||||||||1
1723090950000|2024-08-08 04:22:30|10910.4|10908.4|10910|10908|10910.4|10908.4|10910|10908|54
1723090960000|2024-08-08 04:22:40|||||||||1
1723090970000|2024-08-08 04:22:50|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|1
1723090980000|2024-08-08 04:23:00|||||||||3
1723090990000|2024-08-08 04:23:10|10910|10908|10910|10908|10910|10908|10910|10908|8
1723091000000|2024-08-08 04:23:20|10909.6|10907.6|10910|10908|10910|10908|10909.6|10907.6|85
1723091010000|2024-08-08 04:23:30|||||||||159
1723091030000|2024-08-08 04:23:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|6
1723091040000|2024-08-08 04:24:00|||||||||231
1723091100000|2024-08-08 04:25:00|||||||||1
1723091110000|2024-08-08 04:25:10|||||||||2
1723091120000|2024-08-08 04:25:20|||||||||1
1723091150000|2024-08-08 04:25:50|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|23
1723091170000|2024-08-08 04:26:10|||||||||1
1723091180000|2024-08-08 04:26:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|86
1723091200000|2024-08-08 04:26:40|||||||||4
1723091220000|2024-08-08 04:27:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|62
1723091230000|2024-08-08 04:27:10|||||||||2
1723091240000|2024-08-08 04:27:20|||||||||5
1723091260000|2024-08-08 04:27:40|||||||||129
1723091270000|2024-08-08 04:27:50|10910|10908|10910|10908|10910|10908|10910|10908|22
1723091280000|2024-08-08 04:28:00|||||||||15
1723091290000|2024-08-08 04:28:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|37
1723091300000|2024-08-08 04:28:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|10
1723091310000|2024-08-08 04:28:30|||||||||15
1723091320000|2024-08-08 04:28:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|10
1723091330000|2024-08-08 04:28:50|||||||||17
1723091350000|2024-08-08 04:29:10|||||||||16
1723091380000|2024-08-08 04:29:40|||||||||21
1723091400000|2024-08-08 04:30:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|93
1723091410000|2024-08-08 04:30:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|48
1723091420000|2024-08-08 04:30:20|10910|10908|10910|10908|10910|10908|10910|10908|27
1723091430000|2024-08-08 04:30:30|||||||||15
1723091440000|2024-08-08 04:30:40|10910.4|10908.4|10910|10908|10910.8|10908.8|10910|10908|19
1723091460000|2024-08-08 04:31:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|50
1723091470000|2024-08-08 04:31:10|10909.6|10907.6|10909.2|10907.2|10910|10908|10909.2|10907.2|36
1723091480000|2024-08-08 04:31:20|10910|10908|10910|10908|10910|10908|10909.2|10907.2|37
1723091490000|2024-08-08 04:31:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|6
1723091500000|2024-08-08 04:31:40|||||||||1
1723091510000|2024-08-08 04:31:50|||||||||1
1723091540000|2024-08-08 04:32:20|10910|10908|10910|10908|10910|10908|10910|10908|13
1723091560000|2024-08-08 04:32:40|||||||||3
1723091570000|2024-08-08 04:32:50|||||||||15
1723091580000|2024-08-08 04:33:00|||||||||2
1723091590000|2024-08-08 04:33:10|||||||||16
1723091600000|2024-08-08 04:33:20|||||||||17
1723091610000|2024-08-08 04:33:30|||||||||1
1723091620000|2024-08-08 04:33:40|||||||||39
1723091630000|2024-08-08 04:33:50|||||||||16
1723091650000|2024-08-08 04:34:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|56
1723091660000|2024-08-08 04:34:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|27
1723091670000|2024-08-08 04:34:30|||||||||16
1723091680000|2024-08-08 04:34:40|||||||||5
1723091690000|2024-08-08 04:34:50|10910|10908|10910|10908|10910|10908|10910|10908|24
1723091700000|2024-08-08 04:35:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|73
1723091710000|2024-08-08 04:35:10|10910|10908|10910|10908|10910|10908|10910|10908|27
1723091720000|2024-08-08 04:35:20|||||||||17
1723091730000|2024-08-08 04:35:30|||||||||90
1723091750000|2024-08-08 04:35:50|||||||||18
1723091760000|2024-08-08 04:36:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|37
1723091780000|2024-08-08 04:36:20|||||||||4
1723091820000|2024-08-08 04:37:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|2
1723091830000|2024-08-08 04:37:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|50
1723091840000|2024-08-08 04:37:20|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|24
1723091850000|2024-08-08 04:37:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|8
1723091880000|2024-08-08 04:38:00|||||||||4
1723091890000|2024-08-08 04:38:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|20
1723091900000|2024-08-08 04:38:20|||||||||34
1723091910000|2024-08-08 04:38:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|11
1723091920000|2024-08-08 04:38:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|7
1723091960000|2024-08-08 04:39:20|||||||||1
1723091970000|2024-08-08 04:39:30|10910|10908|10910|10908|10910|10908|10910|10908|58
1723092020000|2024-08-08 04:40:20|||||||||1
1723092030000|2024-08-08 04:40:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|53
1723092090000|2024-08-08 04:41:30|||||||||2
1723092110000|2024-08-08 04:41:50|||||||||266
1723092120000|2024-08-08 04:42:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|53
1723092130000|2024-08-08 04:42:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|30
1723092140000|2024-08-08 04:42:20|10910|10908|10910|10908|10910|10908|10910|10908|20
1723092160000|2024-08-08 04:42:40|10909.2|10907.2|10909.6|10907.6|10909.6|10907.6|10909.2|10907.2|41
1723092170000|2024-08-08 04:42:50|10910|10908|10910|10908|10910|10908|10910|10908|1
1723092190000|2024-08-08 04:43:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|17
1723092200000|2024-08-08 04:43:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|31
1723092210000|2024-08-08 04:43:30|10910|10908|10910|10908|10910|10908|10910|10908|3
1723092230000|2024-08-08 04:43:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|11
1723092240000|2024-08-08 04:44:00|10910|10908|10910|10908|10910|10908|10910|10908|14
1723092250000|2024-08-08 04:44:10|||||||||1
1723092260000|2024-08-08 04:44:20|10910.8|10908.8|10910.4|10908.4|10910.8|10908.8|10910.4|10908.4|54
1723092270000|2024-08-08 04:44:30|10910|10908|10910|10908|10910|10908|10910|10908|1
1723092290000|2024-08-08 04:44:50|||||||||3
1723092320000|2024-08-08 04:45:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|362
1723092330000|2024-08-08 04:45:30|||||||||2
1723092340000|2024-08-08 04:45:40|||||||||13
1723092350000|2024-08-08 04:45:50|||||||||22
1723092360000|2024-08-08 04:46:00|||||||||75
1723092370000|2024-08-08 04:46:10|10910|10908|10910|10908|10910|10908|10910|10908|24
1723092380000|2024-08-08 04:46:20|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|28
1723092470000|2024-08-08 04:47:50|10910|10908|10910|10908|10910|10908|10910|10908|49
1723092500000|2024-08-08 04:48:20|||||||||30
1723092510000|2024-08-08 04:48:30|||||||||13
1723092520000|2024-08-08 04:48:40|||||||||1
1723092540000|2024-08-08 04:49:00|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|21
1723092550000|2024-08-08 04:49:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|1
1723092600000|2024-08-08 04:50:00|||||||||10
1723092610000|2024-08-08 04:50:10|||||||||8
1723092620000|2024-08-08 04:50:20|||||||||2
1723092640000|2024-08-08 04:50:40|||||||||1
1723092680000|2024-08-08 04:51:20|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|14
1723092700000|2024-08-08 04:51:40|10910|10908|10910|10908|10910|10908|10910|10908|40
1723092720000|2024-08-08 04:52:00|||||||||1
1723092730000|2024-08-08 04:52:10|||||||||1
1723092750000|2024-08-08 04:52:30|||||||||1
1723092780000|2024-08-08 04:53:00|||||||||3
1723092800000|2024-08-08 04:53:20|||||||||35
1723092810000|2024-08-08 04:53:30|||||||||1
1723092820000|2024-08-08 04:53:40|||||||||1
1723092830000|2024-08-08 04:53:50|||||||||1
1723092850000|2024-08-08 04:54:10|||||||||1
1723092860000|2024-08-08 04:54:20|||||||||2
1723092870000|2024-08-08 04:54:30|||||||||1
1723092890000|2024-08-08 04:54:50|||||||||51
1723092910000|2024-08-08 04:55:10|||||||||5
1723092920000|2024-08-08 04:55:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|9
1723092930000|2024-08-08 04:55:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|5
1723092940000|2024-08-08 04:55:40|||||||||28
1723092970000|2024-08-08 04:56:10|||||||||10
1723092980000|2024-08-08 04:56:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|55
1723092990000|2024-08-08 04:56:30|||||||||1
1723093000000|2024-08-08 04:56:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|9
1723093030000|2024-08-08 04:57:10|||||||||1
1723093060000|2024-08-08 04:57:40|||||||||1
1723093070000|2024-08-08 04:57:50|||||||||1
1723093090000|2024-08-08 04:58:10|||||||||1
1723093100000|2024-08-08 04:58:20|10910|10908|10910|10908|10910|10908|10910|10908|7
1723093110000|2024-08-08 04:58:30|||||||||3
1723093120000|2024-08-08 04:58:40|||||||||2
1723093150000|2024-08-08 04:59:10|||||||||7
1723093160000|2024-08-08 04:59:20|||||||||50
1723093170000|2024-08-08 04:59:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|2
1723093180000|2024-08-08 04:59:40|10910|10908|10910|10908|10910|10908|10910|10908|32
1723093200000|2024-08-08 05:00:00|||||||||1
1723093210000|2024-08-08 05:00:10|||||||||9
1723093220000|2024-08-08 05:00:20|||||||||2
1723093240000|2024-08-08 05:00:40|||||||||5
1723093250000|2024-08-08 05:00:50|||||||||4
1723093270000|2024-08-08 05:01:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|19
1723093280000|2024-08-08 05:01:20|||||||||22
1723093310000|2024-08-08 05:01:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|6
1723093320000|2024-08-08 05:02:00|||||||||1
1723093340000|2024-08-08 05:02:20|||||||||53
1723093360000|2024-08-08 05:02:40|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|41
1723093370000|2024-08-08 05:02:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1
1723093380000|2024-08-08 05:03:00|||||||||36
1723093390000|2024-08-08 05:03:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|14
1723093410000|2024-08-08 05:03:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|15
1723093420000|2024-08-08 05:03:40|||||||||1
1723093430000|2024-08-08 05:03:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|22
1723093440000|2024-08-08 05:04:00|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|28
1723093450000|2024-08-08 05:04:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|41
1723093460000|2024-08-08 05:04:20|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|17
1723093490000|2024-08-08 05:04:50|||||||||1
1723093500000|2024-08-08 05:05:00|||||||||1
1723093530000|2024-08-08 05:05:30|||||||||2
1723093570000|2024-08-08 05:06:10|||||||||88
1723093580000|2024-08-08 05:06:20|||||||||2
1723093620000|2024-08-08 05:07:00|||||||||1
1723093680000|2024-08-08 05:08:00|||||||||5
1723093690000|2024-08-08 05:08:10|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|8
1723093700000|2024-08-08 05:08:20|||||||||15
1723093730000|2024-08-08 05:08:50|||||||||5
1723093740000|2024-08-08 05:09:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|50
1723093760000|2024-08-08 05:09:20|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|8
1723093770000|2024-08-08 05:09:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|2
1723093810000|2024-08-08 05:10:10|||||||||6
1723093820000|2024-08-08 05:10:20|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|32
1723093840000|2024-08-08 05:10:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|14
1723093850000|2024-08-08 05:10:50|||||||||1
1723093860000|2024-08-08 05:11:00|||||||||1
1723093880000|2024-08-08 05:11:20|||||||||12
1723093890000|2024-08-08 05:11:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|11
1723093900000|2024-08-08 05:11:40|||||||||1
1723093940000|2024-08-08 05:12:20|||||||||11
1723093960000|2024-08-08 05:12:40|||||||||2
1723093990000|2024-08-08 05:13:10|||||||||60
1723094000000|2024-08-08 05:13:20|||||||||6
1723094010000|2024-08-08 05:13:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|19
1723094020000|2024-08-08 05:13:40|||||||||6
1723094030000|2024-08-08 05:13:50|||||||||2
1723094040000|2024-08-08 05:14:00|||||||||10
1723094050000|2024-08-08 05:14:10|||||||||1
1723094060000|2024-08-08 05:14:20|||||||||1
1723094070000|2024-08-08 05:14:30|||||||||1
1723094080000|2024-08-08 05:14:40|||||||||1
1723094090000|2024-08-08 05:14:50|||||||||1
1723094100000|2024-08-08 05:15:00|||||||||1
1723094110000|2024-08-08 05:15:10|||||||||17
1723094120000|2024-08-08 05:15:20|||||||||1
1723094130000|2024-08-08 05:15:30|||||||||11
1723094140000|2024-08-08 05:15:40|||||||||1
1723094150000|2024-08-08 05:15:50|||||||||1
1723094170000|2024-08-08 05:16:10|||||||||2
1723094180000|2024-08-08 05:16:20|||||||||50
1723094190000|2024-08-08 05:16:30|10908|10906|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|50
1723094200000|2024-08-08 05:16:40|||||||||2
1723094210000|2024-08-08 05:16:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|68
1723094220000|2024-08-08 05:17:00|||||||||32
1723094230000|2024-08-08 05:17:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|7
1723094240000|2024-08-08 05:17:20|||||||||8
1723094250000|2024-08-08 05:17:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|29
1723094260000|2024-08-08 05:17:40|||||||||1
1723094280000|2024-08-08 05:18:00|||||||||1
1723094300000|2024-08-08 05:18:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|117
1723094310000|2024-08-08 05:18:30|||||||||1
1723094320000|2024-08-08 05:18:40|||||||||1
1723094330000|2024-08-08 05:18:50|||||||||1
1723094340000|2024-08-08 05:19:00|||||||||32
1723094360000|2024-08-08 05:19:20|||||||||1
1723094370000|2024-08-08 05:19:30|||||||||7
1723094380000|2024-08-08 05:19:40|||||||||1
1723094390000|2024-08-08 05:19:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|44
1723094400000|2024-08-08 05:20:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|13
1723094410000|2024-08-08 05:20:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|15
1723094420000|2024-08-08 05:20:20|||||||||1
1723094440000|2024-08-08 05:20:40|||||||||1
1723094460000|2024-08-08 05:21:00|||||||||1
1723094470000|2024-08-08 05:21:10|||||||||1
1723094480000|2024-08-08 05:21:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|36
1723094490000|2024-08-08 05:21:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|16
1723094500000|2024-08-08 05:21:40|||||||||2
1723094520000|2024-08-08 05:22:00|||||||||1
1723094530000|2024-08-08 05:22:10|||||||||1
1723094540000|2024-08-08 05:22:20|||||||||2
1723094550000|2024-08-08 05:22:30|||||||||1
1723094560000|2024-08-08 05:22:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|104
1723094570000|2024-08-08 05:22:50|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|11
1723094580000|2024-08-08 05:23:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|12
1723094590000|2024-08-08 05:23:10|||||||||2
1723094600000|2024-08-08 05:23:20|||||||||1
1723094620000|2024-08-08 05:23:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|47
1723094630000|2024-08-08 05:23:50|||||||||517
1723094650000|2024-08-08 05:24:10|||||||||1
1723094660000|2024-08-08 05:24:20|||||||||1
1723094670000|2024-08-08 05:24:30|||||||||18
1723094680000|2024-08-08 05:24:40|||||||||1
1723094700000|2024-08-08 05:25:00|||||||||1
1723094710000|2024-08-08 05:25:10|||||||||1
1723094730000|2024-08-08 05:25:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|5
1723094740000|2024-08-08 05:25:40|||||||||1
1723094760000|2024-08-08 05:26:00|||||||||1
1723094780000|2024-08-08 05:26:20|||||||||1
1723094790000|2024-08-08 05:26:30|||||||||2
1723094810000|2024-08-08 05:26:50|||||||||2
1723094820000|2024-08-08 05:27:00|||||||||1
1723094840000|2024-08-08 05:27:20|||||||||1
1723094850000|2024-08-08 05:27:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|2
1723094860000|2024-08-08 05:27:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|26
1723094870000|2024-08-08 05:27:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|13
1723094880000|2024-08-08 05:28:00|||||||||2
1723094890000|2024-08-08 05:28:10|||||||||7
1723094900000|2024-08-08 05:28:20|||||||||1
1723094920000|2024-08-08 05:28:40|||||||||1
1723094940000|2024-08-08 05:29:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|68
1723094950000|2024-08-08 05:29:10|||||||||2
1723094960000|2024-08-08 05:29:20|||||||||1
1723094970000|2024-08-08 05:29:30|||||||||1
1723094980000|2024-08-08 05:29:40|||||||||23
1723094990000|2024-08-08 05:29:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|65
1723095000000|2024-08-08 05:30:00|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|19
1723095020000|2024-08-08 05:30:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|53
1723095030000|2024-08-08 05:30:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|13
1723095040000|2024-08-08 05:30:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|63
1723095050000|2024-08-08 05:30:50|||||||||1
1723095060000|2024-08-08 05:31:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|181
1723095080000|2024-08-08 05:31:20|||||||||1
1723095100000|2024-08-08 05:31:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|11
1723095110000|2024-08-08 05:31:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|9
1723095120000|2024-08-08 05:32:00|10906.9|10904.9|10907.3|10905.3|10907.3|10905.3|10906.9|10904.9|242
1723095130000|2024-08-08 05:32:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|3
1723095140000|2024-08-08 05:32:20|||||||||1
1723095160000|2024-08-08 05:32:40|||||||||132
1723095170000|2024-08-08 05:32:50|||||||||139
1723095180000|2024-08-08 05:33:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|61
1723095200000|2024-08-08 05:33:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|77
1723095210000|2024-08-08 05:33:30|||||||||1
1723095220000|2024-08-08 05:33:40|||||||||1
1723095230000|2024-08-08 05:33:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|180
1723095250000|2024-08-08 05:34:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|83
1723095260000|2024-08-08 05:34:20|||||||||50
1723095270000|2024-08-08 05:34:30|||||||||1
1723095290000|2024-08-08 05:34:50|||||||||92
1723095300000|2024-08-08 05:35:00|||||||||5
1723095320000|2024-08-08 05:35:20|||||||||1
1723095340000|2024-08-08 05:35:40|||||||||1
1723095350000|2024-08-08 05:35:50|||||||||564
1723095370000|2024-08-08 05:36:10|||||||||1
1723095380000|2024-08-08 05:36:20|||||||||1
1723095400000|2024-08-08 05:36:40|||||||||1
1723095420000|2024-08-08 05:37:00|||||||||99
1723095430000|2024-08-08 05:37:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|405
1723095450000|2024-08-08 05:37:30|||||||||1
1723095460000|2024-08-08 05:37:40|||||||||5
1723095480000|2024-08-08 05:38:00|||||||||1
1723095500000|2024-08-08 05:38:20|||||||||1
1723095510000|2024-08-08 05:38:30|||||||||1
1723095530000|2024-08-08 05:38:50|||||||||1
1723095540000|2024-08-08 05:39:00|||||||||1
1723095560000|2024-08-08 05:39:20|||||||||1
1723095580000|2024-08-08 05:39:40|||||||||1
1723095590000|2024-08-08 05:39:50|||||||||2
1723095610000|2024-08-08 05:40:10|||||||||1
1723095620000|2024-08-08 05:40:20|||||||||1
1723095640000|2024-08-08 05:40:40|||||||||1
1723095650000|2024-08-08 05:40:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|122
1723095660000|2024-08-08 05:41:00|||||||||20
1723095670000|2024-08-08 05:41:10|||||||||83
1723095690000|2024-08-08 05:41:30|||||||||141
1723095700000|2024-08-08 05:41:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|10
1723095720000|2024-08-08 05:42:00|10909.2|10907.2|10908.8|10906.8|10909.2|10907.2|10908.8|10906.8|59
1723095730000|2024-08-08 05:42:10|10909.2|10907.2|10910|10908|10910|10908|10908.4|10906.4|154
1723095740000|2024-08-08 05:42:20|||||||||1
1723095750000|2024-08-08 05:42:30|||||||||5
1723095770000|2024-08-08 05:42:50|||||||||6
1723095780000|2024-08-08 05:43:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|66
1723095800000|2024-08-08 05:43:20|||||||||3
1723095810000|2024-08-08 05:43:30|10910|10908|10910|10908|10910|10908|10910|10908|250
1723095820000|2024-08-08 05:43:40|10910.4|10908.4|10910|10908|10910.4|10908.4|10910|10908|3
1723095830000|2024-08-08 05:43:50|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910|10908|134
1723095840000|2024-08-08 05:44:00|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910|10908|86
1723095850000|2024-08-08 05:44:10|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|134
1723095860000|2024-08-08 05:44:20|||||||||1
1723095880000|2024-08-08 05:44:40|||||||||1
1723095890000|2024-08-08 05:44:50|||||||||1
1723095900000|2024-08-08 05:45:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|53
1723095910000|2024-08-08 05:45:10|10910.4|10908.4|10910|10908|10910.8|10908.8|10910|10908|76
1723095930000|2024-08-08 05:45:30|10910.4|10908.4|10910|10908|10910.8|10908.8|10910|10908|148
1723095940000|2024-08-08 05:45:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|86
1723095960000|2024-08-08 05:46:00|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910.4|10908.4|24
1723095980000|2024-08-08 05:46:20|||||||||8
1723095990000|2024-08-08 05:46:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|27
1723096010000|2024-08-08 05:46:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|23
1723096020000|2024-08-08 05:47:00|||||||||1
1723096040000|2024-08-08 05:47:20|||||||||1
1723096050000|2024-08-08 05:47:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10
1723096060000|2024-08-08 05:47:40|||||||||1
1723096070000|2024-08-08 05:47:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|35
1723096080000|2024-08-08 05:48:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|139
1723096090000|2024-08-08 05:48:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|6
1723096100000|2024-08-08 05:48:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|30
1723096110000|2024-08-08 05:48:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|17
1723096120000|2024-08-08 05:48:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|25
1723096130000|2024-08-08 05:48:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|273
1723096150000|2024-08-08 05:49:10|||||||||2
1723096170000|2024-08-08 05:49:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|298
1723096180000|2024-08-08 05:49:40|||||||||1
1723096200000|2024-08-08 05:50:00|||||||||1
1723096220000|2024-08-08 05:50:20|||||||||60
1723096230000|2024-08-08 05:50:30|||||||||9
1723096250000|2024-08-08 05:50:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|40
1723096260000|2024-08-08 05:51:00|||||||||7
1723096270000|2024-08-08 05:51:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|47
1723096280000|2024-08-08 05:51:20|10912.3|10910.3|10911.9|10909.9|10912.3|10910.3|10911.5|10909.5|81
1723096290000|2024-08-08 05:51:30|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|58
1723096300000|2024-08-08 05:51:40|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|4
1723096310000|2024-08-08 05:51:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|43
1723096320000|2024-08-08 05:52:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|89
1723096330000|2024-08-08 05:52:10|||||||||13
1723096340000|2024-08-08 05:52:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|226
1723096350000|2024-08-08 05:52:30|||||||||75
1723096360000|2024-08-08 05:52:40|||||||||16
1723096380000|2024-08-08 05:53:00|||||||||7
1723096390000|2024-08-08 05:53:10|||||||||1
1723096400000|2024-08-08 05:53:20|||||||||56
1723096410000|2024-08-08 05:53:30|||||||||7
1723096420000|2024-08-08 05:53:40|||||||||1
1723096430000|2024-08-08 05:53:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|293
1723096440000|2024-08-08 05:54:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|43
1723096450000|2024-08-08 05:54:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|105
1723096460000|2024-08-08 05:54:20|||||||||9
1723096470000|2024-08-08 05:54:30|||||||||33
1723096480000|2024-08-08 05:54:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|54
1723096490000|2024-08-08 05:54:50|||||||||50
1723096500000|2024-08-08 05:55:00|||||||||10
1723096510000|2024-08-08 05:55:10|||||||||6
1723096520000|2024-08-08 05:55:20|||||||||1
1723096530000|2024-08-08 05:55:30|||||||||6
1723096540000|2024-08-08 05:55:40|||||||||1
1723096550000|2024-08-08 05:55:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|28
1723096560000|2024-08-08 05:56:00|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|91
1723096570000|2024-08-08 05:56:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|48
1723096580000|2024-08-08 05:56:20|||||||||2
1723096600000|2024-08-08 05:56:40|||||||||1
1723096610000|2024-08-08 05:56:50|||||||||6
1723096620000|2024-08-08 05:57:00|||||||||1
1723096630000|2024-08-08 05:57:10|||||||||1
1723096640000|2024-08-08 05:57:20|||||||||6
1723096650000|2024-08-08 05:57:30|||||||||1
1723096660000|2024-08-08 05:57:40|10913.5|10911.5|10913.5|10911.5|10913.9|10911.9|10913.5|10911.5|160
1723096670000|2024-08-08 05:57:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|9
1723096680000|2024-08-08 05:58:00|||||||||1
1723096690000|2024-08-08 05:58:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|7
1723096710000|2024-08-08 05:58:30|||||||||1
1723096720000|2024-08-08 05:58:40|||||||||271
1723096730000|2024-08-08 05:58:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|52
1723096740000|2024-08-08 05:59:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10
1723096760000|2024-08-08 05:59:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|70
1723096770000|2024-08-08 05:59:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|46
1723096780000|2024-08-08 05:59:40|||||||||19
1723096790000|2024-08-08 05:59:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|25
1723096800000|2024-08-08 06:00:00|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|226
1723096810000|2024-08-08 06:00:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|16
1723096820000|2024-08-08 06:00:20|||||||||204
1723096830000|2024-08-08 06:00:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|114
1723096840000|2024-08-08 06:00:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|48
1723096860000|2024-08-08 06:01:00|||||||||1
1723096870000|2024-08-08 06:01:10|||||||||57
1723096880000|2024-08-08 06:01:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|33
1723096900000|2024-08-08 06:01:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|151
1723096910000|2024-08-08 06:01:50|||||||||1
1723096920000|2024-08-08 06:02:00|||||||||22
1723096930000|2024-08-08 06:02:10|||||||||50
1723096940000|2024-08-08 06:02:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|53
1723096950000|2024-08-08 06:02:30|||||||||1
1723096960000|2024-08-08 06:02:40|||||||||1
1723096970000|2024-08-08 06:02:50|||||||||1
1723096980000|2024-08-08 06:03:00|10914.3|10912.3|10913.9|10911.9|10914.3|10912.3|10913.9|10911.9|72
1723096990000|2024-08-08 06:03:10|||||||||1
1723097000000|2024-08-08 06:03:20|||||||||1
1723097010000|2024-08-08 06:03:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|87
1723097020000|2024-08-08 06:03:40|||||||||11
1723097030000|2024-08-08 06:03:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|59
1723097040000|2024-08-08 06:04:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|16
1723097050000|2024-08-08 06:04:10|||||||||1
1723097060000|2024-08-08 06:04:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|47
1723097070000|2024-08-08 06:04:30|||||||||6
1723097080000|2024-08-08 06:04:40|||||||||1
1723097090000|2024-08-08 06:04:50|||||||||35
1723097100000|2024-08-08 06:05:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|113
1723097110000|2024-08-08 06:05:10|||||||||3
1723097120000|2024-08-08 06:05:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|33
1723097130000|2024-08-08 06:05:30|||||||||15
1723097140000|2024-08-08 06:05:40|||||||||1
1723097150000|2024-08-08 06:05:50|||||||||22
1723097160000|2024-08-08 06:06:00|||||||||3
1723097170000|2024-08-08 06:06:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|319
1723097180000|2024-08-08 06:06:20|||||||||1
1723097190000|2024-08-08 06:06:30|||||||||1
1723097200000|2024-08-08 06:06:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|13
1723097210000|2024-08-08 06:06:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|15
1723097220000|2024-08-08 06:07:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|45
1723097230000|2024-08-08 06:07:10|||||||||30
1723097240000|2024-08-08 06:07:20|||||||||1
1723097250000|2024-08-08 06:07:30|||||||||6
1723097260000|2024-08-08 06:07:40|||||||||70
1723097270000|2024-08-08 06:07:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|260
1723097290000|2024-08-08 06:08:10|||||||||1
1723097300000|2024-08-08 06:08:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|26
1723097320000|2024-08-08 06:08:40|||||||||1
1723097330000|2024-08-08 06:08:50|||||||||243
1723097340000|2024-08-08 06:09:00|||||||||1
1723097350000|2024-08-08 06:09:10|||||||||7
1723097360000|2024-08-08 06:09:20|||||||||24
1723097370000|2024-08-08 06:09:30|||||||||1
1723097380000|2024-08-08 06:09:40|||||||||62
1723097390000|2024-08-08 06:09:50|||||||||6
1723097400000|2024-08-08 06:10:00|||||||||1
1723097410000|2024-08-08 06:10:10|||||||||2
1723097420000|2024-08-08 06:10:20|10910|10908|10910|10908|10910|10908|10910|10908|46
1723097430000|2024-08-08 06:10:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|22
1723097440000|2024-08-08 06:10:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|35
1723097450000|2024-08-08 06:10:50|||||||||1
1723097460000|2024-08-08 06:11:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|170
1723097470000|2024-08-08 06:11:10|10910|10908|10910|10908|10910|10908|10910|10908|91
1723097480000|2024-08-08 06:11:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|6
1723097490000|2024-08-08 06:11:30|10910|10908|10910|10908|10910|10908|10910|10908|89
1723097500000|2024-08-08 06:11:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|121
1723097510000|2024-08-08 06:11:50|||||||||66
1723097520000|2024-08-08 06:12:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|30
1723097530000|2024-08-08 06:12:10|||||||||3
1723097540000|2024-08-08 06:12:20|10910|10908|10910|10908|10910.8|10908.8|10910|10908|66
1723097550000|2024-08-08 06:12:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|25
1723097580000|2024-08-08 06:13:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|30
1723097590000|2024-08-08 06:13:10|10910|10908|10910|10908|10910|10908|10910|10908|23
1723097600000|2024-08-08 06:13:20|||||||||3
1723097610000|2024-08-08 06:13:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|23
1723097630000|2024-08-08 06:13:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|31
1723097640000|2024-08-08 06:14:00|||||||||19
1723097650000|2024-08-08 06:14:10|||||||||26
1723097670000|2024-08-08 06:14:30|||||||||4
1723097690000|2024-08-08 06:14:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|35
1723097700000|2024-08-08 06:15:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|176
1723097710000|2024-08-08 06:15:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|59
1723097720000|2024-08-08 06:15:20|||||||||14
1723097730000|2024-08-08 06:15:30|||||||||133
1723097750000|2024-08-08 06:15:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|26
1723097760000|2024-08-08 06:16:00|||||||||14
1723097770000|2024-08-08 06:16:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|82
1723097780000|2024-08-08 06:16:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|56
1723097800000|2024-08-08 06:16:40|||||||||17
1723097810000|2024-08-08 06:16:50|||||||||4
1723097820000|2024-08-08 06:17:00|||||||||3
1723097830000|2024-08-08 06:17:10|||||||||1
1723097840000|2024-08-08 06:17:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|8
1723097850000|2024-08-08 06:17:30|||||||||1
1723097860000|2024-08-08 06:17:40|||||||||1
1723097880000|2024-08-08 06:18:00|||||||||1
1723097900000|2024-08-08 06:18:20|||||||||5
1723097910000|2024-08-08 06:18:30|||||||||1
1723097930000|2024-08-08 06:18:50|||||||||1
1723097940000|2024-08-08 06:19:00|||||||||1
1723097960000|2024-08-08 06:19:20|||||||||1
1723097970000|2024-08-08 06:19:30|||||||||4
1723097980000|2024-08-08 06:19:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|19
1723097990000|2024-08-08 06:19:50|10910|10908|10910|10908|10910|10908|10910|10908|24
1723098000000|2024-08-08 06:20:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|186
1723098010000|2024-08-08 06:20:10|10910|10908|10910|10908|10910|10908|10910|10908|102
1723098020000|2024-08-08 06:20:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|76
1723098030000|2024-08-08 06:20:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|8
1723098040000|2024-08-08 06:20:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|166
1723098050000|2024-08-08 06:20:50|||||||||30
1723098060000|2024-08-08 06:21:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|94
1723098080000|2024-08-08 06:21:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|32
1723098100000|2024-08-08 06:21:40|||||||||130
1723098110000|2024-08-08 06:21:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|105
1723098120000|2024-08-08 06:22:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|175
1723098130000|2024-08-08 06:22:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|157
1723098140000|2024-08-08 06:22:20|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908|10906|239
1723098150000|2024-08-08 06:22:30|||||||||3
1723098160000|2024-08-08 06:22:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|9
1723098180000|2024-08-08 06:23:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|33
1723098190000|2024-08-08 06:23:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|23
1723098200000|2024-08-08 06:23:20|||||||||2
1723098210000|2024-08-08 06:23:30|10910|10908|10910|10908|10910|10908|10910|10908|22
1723098230000|2024-08-08 06:23:50|||||||||3
1723098240000|2024-08-08 06:24:00|||||||||3
1723098250000|2024-08-08 06:24:10|||||||||1
1723098260000|2024-08-08 06:24:20|||||||||1
1723098270000|2024-08-08 06:24:30|||||||||48
1723098280000|2024-08-08 06:24:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|14
1723098290000|2024-08-08 06:24:50|||||||||21
1723098300000|2024-08-08 06:25:00|10910|10908|10910|10908|10910|10908|10910|10908|19
1723098310000|2024-08-08 06:25:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|53
1723098330000|2024-08-08 06:25:30|||||||||1
1723098340000|2024-08-08 06:25:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|216
1723098350000|2024-08-08 06:25:50|10910|10908|10910|10908|10910|10908|10909.2|10907.2|166
1723098360000|2024-08-08 06:26:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|6
1723098370000|2024-08-08 06:26:10|10910|10908|10910|10908|10910.4|10908.4|10910|10908|583
1723098390000|2024-08-08 06:26:30|||||||||1
1723098400000|2024-08-08 06:26:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|35
1723098410000|2024-08-08 06:26:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|106
1723098430000|2024-08-08 06:27:10|||||||||4
1723098440000|2024-08-08 06:27:20|10910|10908|10910|10908|10910|10908|10910|10908|2
1723098450000|2024-08-08 06:27:30|10910.4|10908.4|10910|10908|10910.8|10908.8|10910|10908|46
1723098460000|2024-08-08 06:27:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|42
1723098470000|2024-08-08 06:27:50|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|117
1723098480000|2024-08-08 06:28:00|10910|10908|10910|10908|10910|10908|10910|10908|52
1723098490000|2024-08-08 06:28:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|439
1723098500000|2024-08-08 06:28:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|66
1723098510000|2024-08-08 06:28:30|10910|10908|10910|10908|10910|10908|10910|10908|13
1723098520000|2024-08-08 06:28:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|48
1723098530000|2024-08-08 06:28:50|||||||||18
1723098540000|2024-08-08 06:29:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|3
1723098550000|2024-08-08 06:29:10|10910|10908|10910|10908|10910|10908|10910|10908|11
1723098560000|2024-08-08 06:29:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|59
1723098570000|2024-08-08 06:29:30|||||||||1
1723098580000|2024-08-08 06:29:40|||||||||31
1723098590000|2024-08-08 06:29:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|94
1723098600000|2024-08-08 06:30:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|54
1723098610000|2024-08-08 06:30:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|27
1723098620000|2024-08-08 06:30:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|33
1723098630000|2024-08-08 06:30:30|||||||||6
1723098650000|2024-08-08 06:30:50|||||||||30
1723098660000|2024-08-08 06:31:00|||||||||1
1723098670000|2024-08-08 06:31:10|||||||||33
1723098680000|2024-08-08 06:31:20|10910|10908|10910|10908|10910|10908|10910|10908|81
1723098690000|2024-08-08 06:31:30|||||||||590
1723098700000|2024-08-08 06:31:40|||||||||1
1723098710000|2024-08-08 06:31:50|||||||||18
1723098730000|2024-08-08 06:32:10|||||||||1
1723098740000|2024-08-08 06:32:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|42
1723098750000|2024-08-08 06:32:30|||||||||1
1723098760000|2024-08-08 06:32:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|25
1723098770000|2024-08-08 06:32:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|111
1723098780000|2024-08-08 06:33:00|10909.6|10907.6|10910|10908|10910|10908|10909.6|10907.6|126
1723098790000|2024-08-08 06:33:10|||||||||86
1723098800000|2024-08-08 06:33:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|23
1723098810000|2024-08-08 06:33:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|115
1723098820000|2024-08-08 06:33:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|9
1723098830000|2024-08-08 06:33:50|10910|10908|10910|10908|10910.8|10908.8|10910|10908|19
1723098840000|2024-08-08 06:34:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|39
1723098860000|2024-08-08 06:34:20|||||||||16
1723098870000|2024-08-08 06:34:30|||||||||1
1723098880000|2024-08-08 06:34:40|||||||||4
1723098900000|2024-08-08 06:35:00|||||||||1
1723098910000|2024-08-08 06:35:10|||||||||65
1723098940000|2024-08-08 06:35:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|45
1723098950000|2024-08-08 06:35:50|||||||||1
1723098960000|2024-08-08 06:36:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|77
1723098970000|2024-08-08 06:36:10|||||||||1
1723098980000|2024-08-08 06:36:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|77
1723099000000|2024-08-08 06:36:40|||||||||1
1723099020000|2024-08-08 06:37:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|129
1723099030000|2024-08-08 06:37:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|78
1723099040000|2024-08-08 06:37:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|76
1723099050000|2024-08-08 06:37:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|28
1723099060000|2024-08-08 06:37:40|||||||||1
1723099070000|2024-08-08 06:37:50|||||||||22
1723099080000|2024-08-08 06:38:00|||||||||1
1723099100000|2024-08-08 06:38:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|3
1723099110000|2024-08-08 06:38:30|10910|10908|10910|10908|10910|10908|10910|10908|38
1723099120000|2024-08-08 06:38:40|||||||||33
1723099130000|2024-08-08 06:38:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|245
1723099140000|2024-08-08 06:39:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|50
1723099160000|2024-08-08 06:39:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|27
1723099170000|2024-08-08 06:39:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|27
1723099190000|2024-08-08 06:39:50|||||||||19
1723099200000|2024-08-08 06:40:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|74
1723099210000|2024-08-08 06:40:10|||||||||4
1723099220000|2024-08-08 06:40:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|105
1723099230000|2024-08-08 06:40:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|6
1723099240000|2024-08-08 06:40:40|||||||||7
1723099250000|2024-08-08 06:40:50|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|60
1723099260000|2024-08-08 06:41:00|||||||||2
1723099270000|2024-08-08 06:41:10|||||||||1
1723099280000|2024-08-08 06:41:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|141
1723099290000|2024-08-08 06:41:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|57
1723099300000|2024-08-08 06:41:40|||||||||96
1723099310000|2024-08-08 06:41:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|41
1723099320000|2024-08-08 06:42:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|5
1723099340000|2024-08-08 06:42:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|58
1723099350000|2024-08-08 06:42:30|||||||||1
1723099370000|2024-08-08 06:42:50|||||||||61
1723099380000|2024-08-08 06:43:00|||||||||1
1723099390000|2024-08-08 06:43:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|6
1723099410000|2024-08-08 06:43:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|93
1723099420000|2024-08-08 06:43:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|37
1723099430000|2024-08-08 06:43:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|20
1723099440000|2024-08-08 06:44:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|45
1723099450000|2024-08-08 06:44:10|10906.9|10904.9|10905.3|10903.3|10906.9|10904.9|10905.3|10903.3|442
1723099460000|2024-08-08 06:44:20|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10905.3|10903.3|341
1723099480000|2024-08-08 06:44:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|156
1723099490000|2024-08-08 06:44:50|10905.3|10903.3|10904.5|10902.5|10906.1|10904.1|10904.5|10902.5|641
1723099500000|2024-08-08 06:45:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|101
1723099510000|2024-08-08 06:45:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|23
1723099520000|2024-08-08 06:45:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|38
1723099530000|2024-08-08 06:45:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|46
1723099540000|2024-08-08 06:45:40|||||||||1
1723099550000|2024-08-08 06:45:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|8
1723099560000|2024-08-08 06:46:00|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|116
1723099580000|2024-08-08 06:46:20|||||||||2
1723099590000|2024-08-08 06:46:30|||||||||1
1723099610000|2024-08-08 06:46:50|||||||||58
1723099620000|2024-08-08 06:47:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|13
1723099630000|2024-08-08 06:47:10|||||||||135
1723099640000|2024-08-08 06:47:20|||||||||1
1723099650000|2024-08-08 06:47:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|170
1723099670000|2024-08-08 06:47:50|||||||||26
1723099680000|2024-08-08 06:48:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|12
1723099690000|2024-08-08 06:48:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|234
1723099700000|2024-08-08 06:48:20|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|44
1723099710000|2024-08-08 06:48:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|77
1723099720000|2024-08-08 06:48:40|||||||||20
1723099730000|2024-08-08 06:48:50|||||||||1
1723099740000|2024-08-08 06:49:00|||||||||10
1723099750000|2024-08-08 06:49:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|31
1723099760000|2024-08-08 06:49:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|17
1723099770000|2024-08-08 06:49:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|21
1723099780000|2024-08-08 06:49:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|17
1723099790000|2024-08-08 06:49:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|19
1723099800000|2024-08-08 06:50:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|71
1723099810000|2024-08-08 06:50:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|79
1723099830000|2024-08-08 06:50:30|||||||||1
1723099850000|2024-08-08 06:50:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|62
1723099860000|2024-08-08 06:51:00|||||||||51
1723099880000|2024-08-08 06:51:20|||||||||1
1723099900000|2024-08-08 06:51:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|35
1723099910000|2024-08-08 06:51:50|||||||||1
1723099920000|2024-08-08 06:52:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|94
1723099930000|2024-08-08 06:52:10|||||||||3
1723099940000|2024-08-08 06:52:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|92
1723099960000|2024-08-08 06:52:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|70
1723099970000|2024-08-08 06:52:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|5
1723099980000|2024-08-08 06:53:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|34
1723099990000|2024-08-08 06:53:10|||||||||1
1723100000000|2024-08-08 06:53:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10
1723100010000|2024-08-08 06:53:30|||||||||1
1723100020000|2024-08-08 06:53:40|||||||||98
1723100030000|2024-08-08 06:53:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|61
1723100040000|2024-08-08 06:54:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|3
1723100050000|2024-08-08 06:54:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|20
1723100060000|2024-08-08 06:54:20|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|25
1723100070000|2024-08-08 06:54:30|||||||||4
1723100080000|2024-08-08 06:54:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|34
1723100090000|2024-08-08 06:54:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|83
1723100100000|2024-08-08 06:55:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|101
1723100120000|2024-08-08 06:55:20|||||||||178
1723100140000|2024-08-08 06:55:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|52
1723100150000|2024-08-08 06:55:50|||||||||1
1723100160000|2024-08-08 06:56:00|||||||||47
1723100170000|2024-08-08 06:56:10|||||||||1
1723100180000|2024-08-08 06:56:20|10903|10901|10903|10901|10903|10901|10903|10901|26
1723100190000|2024-08-08 06:56:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|291
1723100200000|2024-08-08 06:56:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|138
1723100220000|2024-08-08 06:57:00|||||||||2
1723100230000|2024-08-08 06:57:10|||||||||16
1723100240000|2024-08-08 06:57:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|9
1723100250000|2024-08-08 06:57:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|40
1723100260000|2024-08-08 06:57:40|||||||||1
1723100270000|2024-08-08 06:57:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|29
1723100280000|2024-08-08 06:58:00|||||||||1
1723100290000|2024-08-08 06:58:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|128
1723100300000|2024-08-08 06:58:20|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|144
1723100310000|2024-08-08 06:58:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|42
1723100320000|2024-08-08 06:58:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|21
1723100330000|2024-08-08 06:58:50|||||||||158
1723100340000|2024-08-08 06:59:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|36
1723100350000|2024-08-08 06:59:10|||||||||20
1723100360000|2024-08-08 06:59:20|||||||||1
1723100370000|2024-08-08 06:59:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|364
1723100380000|2024-08-08 06:59:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|99
1723100390000|2024-08-08 06:59:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|90
1723100400000|2024-08-08 07:00:00|10905.7|10903.7|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|72
1723100410000|2024-08-08 07:00:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|182
1723100420000|2024-08-08 07:00:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|99
1723100430000|2024-08-08 07:00:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|49
1723100440000|2024-08-08 07:00:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|33
1723100450000|2024-08-08 07:00:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|21
1723100460000|2024-08-08 07:01:00|10907.3|10905.3|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|73
1723100470000|2024-08-08 07:01:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|88
1723100480000|2024-08-08 07:01:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|35
1723100490000|2024-08-08 07:01:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|30
1723100500000|2024-08-08 07:01:40|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|30
1723100510000|2024-08-08 07:01:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|45
1723100520000|2024-08-08 07:02:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|57
1723100530000|2024-08-08 07:02:10|||||||||1
1723100550000|2024-08-08 07:02:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|272
1723100560000|2024-08-08 07:02:40|||||||||4
1723100570000|2024-08-08 07:02:50|||||||||10
1723100580000|2024-08-08 07:03:00|||||||||15
1723100590000|2024-08-08 07:03:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|39
1723100610000|2024-08-08 07:03:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|56
1723100620000|2024-08-08 07:03:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|186
1723100630000|2024-08-08 07:03:50|||||||||110
1723100650000|2024-08-08 07:04:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|43
1723100660000|2024-08-08 07:04:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|34
1723100670000|2024-08-08 07:04:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|37
1723100680000|2024-08-08 07:04:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|81
1723100690000|2024-08-08 07:04:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|95
1723100700000|2024-08-08 07:05:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|186
1723100710000|2024-08-08 07:05:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|2
1723100720000|2024-08-08 07:05:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|54
1723100730000|2024-08-08 07:05:30|||||||||30
1723100740000|2024-08-08 07:05:40|||||||||25
1723100750000|2024-08-08 07:05:50|||||||||1
1723100760000|2024-08-08 07:06:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|191
1723100770000|2024-08-08 07:06:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|71
1723100780000|2024-08-08 07:06:20|||||||||100
1723100800000|2024-08-08 07:06:40|||||||||2
1723100810000|2024-08-08 07:06:50|||||||||1
1723100830000|2024-08-08 07:07:10|||||||||20
1723100840000|2024-08-08 07:07:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|43
1723100850000|2024-08-08 07:07:30|||||||||3
1723100860000|2024-08-08 07:07:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|52
1723100870000|2024-08-08 07:07:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|207
1723100880000|2024-08-08 07:08:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|33
1723100890000|2024-08-08 07:08:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|23
1723100900000|2024-08-08 07:08:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|86
1723100910000|2024-08-08 07:08:30|||||||||26
1723100920000|2024-08-08 07:08:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|68
1723100930000|2024-08-08 07:08:50|||||||||1
1723100940000|2024-08-08 07:09:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|7
1723100950000|2024-08-08 07:09:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|8
1723100970000|2024-08-08 07:09:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|56
1723100980000|2024-08-08 07:09:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|201
1723100990000|2024-08-08 07:09:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|27
1723101000000|2024-08-08 07:10:00|10906.1|10904.1|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|26
1723101010000|2024-08-08 07:10:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|26
1723101020000|2024-08-08 07:10:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|72
1723101030000|2024-08-08 07:10:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|42
1723101050000|2024-08-08 07:10:50|||||||||10
1723101060000|2024-08-08 07:11:00|||||||||67
1723101070000|2024-08-08 07:11:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|5
1723101080000|2024-08-08 07:11:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|246
1723101090000|2024-08-08 07:11:30|||||||||9
1723101100000|2024-08-08 07:11:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|50
1723101110000|2024-08-08 07:11:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|69
1723101130000|2024-08-08 07:12:10|||||||||99
1723101140000|2024-08-08 07:12:20|||||||||2
1723101160000|2024-08-08 07:12:40|||||||||58
1723101170000|2024-08-08 07:12:50|||||||||14
1723101180000|2024-08-08 07:13:00|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|886
1723101190000|2024-08-08 07:13:10|||||||||5
1723101200000|2024-08-08 07:13:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|92
1723101210000|2024-08-08 07:13:30|||||||||21
1723101220000|2024-08-08 07:13:40|||||||||10
1723101230000|2024-08-08 07:13:50|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|97
1723101240000|2024-08-08 07:14:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|23
1723101250000|2024-08-08 07:14:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|2
1723101260000|2024-08-08 07:14:20|||||||||10
1723101280000|2024-08-08 07:14:40|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|69
1723101290000|2024-08-08 07:14:50|||||||||1
1723101300000|2024-08-08 07:15:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|11
1723101310000|2024-08-08 07:15:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|72
1723101320000|2024-08-08 07:15:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|195
1723101330000|2024-08-08 07:15:30|||||||||152
1723101340000|2024-08-08 07:15:40|||||||||2
1723101350000|2024-08-08 07:15:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|169
1723101360000|2024-08-08 07:16:00|10908|10906|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|52
1723101370000|2024-08-08 07:16:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|24
1723101380000|2024-08-08 07:16:20|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|194
1723101390000|2024-08-08 07:16:30|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|18
1723101400000|2024-08-08 07:16:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|31
1723101410000|2024-08-08 07:16:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|17
1723101420000|2024-08-08 07:17:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|17
1723101440000|2024-08-08 07:17:20|10910|10908|10910|10908|10910|10908|10910|10908|17
1723101450000|2024-08-08 07:17:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|26
1723101460000|2024-08-08 07:17:40|10910|10908|10910|10908|10910|10908|10910|10908|20
1723101470000|2024-08-08 07:17:50|||||||||2
1723101480000|2024-08-08 07:18:00|||||||||5
1723101490000|2024-08-08 07:18:10|10910.4|10908.4|10911.5|10909.5|10911.5|10909.5|10910.4|10908.4|656
1723101500000|2024-08-08 07:18:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|156
1723101510000|2024-08-08 07:18:30|||||||||6
1723101520000|2024-08-08 07:18:40|||||||||3
1723101530000|2024-08-08 07:18:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|118
1723101540000|2024-08-08 07:19:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|69
1723101550000|2024-08-08 07:19:10|||||||||15
1723101560000|2024-08-08 07:19:20|||||||||7
1723101570000|2024-08-08 07:19:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|90
1723101580000|2024-08-08 07:19:40|10910.4|10908.4|10910|10908|10910.4|10908.4|10910|10908|14
1723101590000|2024-08-08 07:19:50|||||||||2
1723101600000|2024-08-08 07:20:00|||||||||5
1723101610000|2024-08-08 07:20:10|||||||||21
1723101620000|2024-08-08 07:20:20|||||||||14
1723101630000|2024-08-08 07:20:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|89
1723101640000|2024-08-08 07:20:40|10910|10908|10910|10908|10910|10908|10910|10908|31
1723101650000|2024-08-08 07:20:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|111
1723101660000|2024-08-08 07:21:00|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|15
1723101670000|2024-08-08 07:21:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|67
1723101690000|2024-08-08 07:21:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|2
1723101710000|2024-08-08 07:21:50|||||||||4
1723101720000|2024-08-08 07:22:00|||||||||3
1723101760000|2024-08-08 07:22:40|||||||||14
1723101830000|2024-08-08 07:23:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|60
1723101840000|2024-08-08 07:24:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|88
1723101850000|2024-08-08 07:24:10|||||||||121
1723101860000|2024-08-08 07:24:20|||||||||41
1723101870000|2024-08-08 07:24:30|||||||||3
1723101880000|2024-08-08 07:24:40|||||||||2
1723101890000|2024-08-08 07:24:50|10912.7|10910.7|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|86
1723101900000|2024-08-08 07:25:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|17
1723101910000|2024-08-08 07:25:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|25
1723101920000|2024-08-08 07:25:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|107
1723101930000|2024-08-08 07:25:30|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|210
1723101940000|2024-08-08 07:25:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|231
1723101950000|2024-08-08 07:25:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|109
1723101960000|2024-08-08 07:26:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|81
1723101970000|2024-08-08 07:26:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|27
1723102000000|2024-08-08 07:26:40|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|379
1723102010000|2024-08-08 07:26:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|314
1723102030000|2024-08-08 07:27:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|57
1723102040000|2024-08-08 07:27:20|||||||||46
1723102050000|2024-08-08 07:27:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|196
1723102060000|2024-08-08 07:27:40|||||||||12
1723102070000|2024-08-08 07:27:50|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|377
1723102080000|2024-08-08 07:28:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|143
1723102090000|2024-08-08 07:28:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|60
1723102100000|2024-08-08 07:28:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|62
1723102110000|2024-08-08 07:28:30|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|282
1723102120000|2024-08-08 07:28:40|10910.8|10908.8|10912.3|10910.3|10912.3|10910.3|10910.8|10908.8|397
1723102130000|2024-08-08 07:28:50|||||||||1
1723102140000|2024-08-08 07:29:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|153
1723102150000|2024-08-08 07:29:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|16
1723102160000|2024-08-08 07:29:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|36
1723102170000|2024-08-08 07:29:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|12
1723102190000|2024-08-08 07:29:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|146
1723102200000|2024-08-08 07:30:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|39
1723102210000|2024-08-08 07:30:10|||||||||9
1723102230000|2024-08-08 07:30:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|114
1723102240000|2024-08-08 07:30:40|||||||||5
1723102260000|2024-08-08 07:31:00|||||||||5
1723102270000|2024-08-08 07:31:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|192
1723102280000|2024-08-08 07:31:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|121
1723102290000|2024-08-08 07:31:30|||||||||6
1723102320000|2024-08-08 07:32:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|53
1723102340000|2024-08-08 07:32:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|74
1723102350000|2024-08-08 07:32:30|||||||||16
1723102370000|2024-08-08 07:32:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|249
1723102380000|2024-08-08 07:33:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|332
1723102390000|2024-08-08 07:33:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|277
1723102410000|2024-08-08 07:33:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|52
1723102420000|2024-08-08 07:33:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|52
1723102430000|2024-08-08 07:33:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|9
1723102440000|2024-08-08 07:34:00|10911.9|10909.9|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|383
1723102450000|2024-08-08 07:34:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|151
1723102460000|2024-08-08 07:34:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|115
1723102480000|2024-08-08 07:34:40|||||||||46
1723102490000|2024-08-08 07:34:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|103
1723102500000|2024-08-08 07:35:00|||||||||25
1723102510000|2024-08-08 07:35:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|66
1723102550000|2024-08-08 07:35:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|100
1723102560000|2024-08-08 07:36:00|||||||||3
1723102570000|2024-08-08 07:36:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|135
1723102590000|2024-08-08 07:36:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|49
1723102600000|2024-08-08 07:36:40|||||||||14
1723102610000|2024-08-08 07:36:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|85
1723102620000|2024-08-08 07:37:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|107
1723102630000|2024-08-08 07:37:10|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|524
1723102640000|2024-08-08 07:37:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|124
1723102650000|2024-08-08 07:37:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|63
1723102660000|2024-08-08 07:37:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|24
1723102670000|2024-08-08 07:37:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|111
1723102680000|2024-08-08 07:38:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|152
1723102690000|2024-08-08 07:38:10|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|93
1723102710000|2024-08-08 07:38:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|18
1723102720000|2024-08-08 07:38:40|||||||||16
1723102740000|2024-08-08 07:39:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|22
1723102750000|2024-08-08 07:39:10|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|79
1723102760000|2024-08-08 07:39:20|||||||||1
1723102770000|2024-08-08 07:39:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|15
1723102780000|2024-08-08 07:39:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|277
1723102790000|2024-08-08 07:39:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|65
1723102800000|2024-08-08 07:40:00|||||||||174
1723102830000|2024-08-08 07:40:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|23
1723102850000|2024-08-08 07:40:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|58
1723102860000|2024-08-08 07:41:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|129
1723102870000|2024-08-08 07:41:10|||||||||19
1723102880000|2024-08-08 07:41:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|134
1723102890000|2024-08-08 07:41:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|723
1723102900000|2024-08-08 07:41:40|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|221
1723102910000|2024-08-08 07:41:50|10917|10915|10917|10915|10917|10915|10916.2|10914.2|123
1723102920000|2024-08-08 07:42:00|||||||||313
1723102930000|2024-08-08 07:42:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|225
1723102940000|2024-08-08 07:42:20|10917|10915|10917|10915|10917|10915|10917|10915|108
1723102950000|2024-08-08 07:42:30|||||||||2
1723102960000|2024-08-08 07:42:40|||||||||127
1723102970000|2024-08-08 07:42:50|||||||||59
1723102980000|2024-08-08 07:43:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|20
1723102990000|2024-08-08 07:43:10|||||||||255
1723103000000|2024-08-08 07:43:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|197
1723103010000|2024-08-08 07:43:30|||||||||119
1723103020000|2024-08-08 07:43:40|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|84
1723103030000|2024-08-08 07:43:50|||||||||27
1723103040000|2024-08-08 07:44:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|123
1723103050000|2024-08-08 07:44:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|158
1723103060000|2024-08-08 07:44:20|||||||||4
1723103070000|2024-08-08 07:44:30|||||||||186
1723103080000|2024-08-08 07:44:40|||||||||1
1723103100000|2024-08-08 07:45:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|105
1723103110000|2024-08-08 07:45:10|||||||||22
1723103120000|2024-08-08 07:45:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|46
1723103130000|2024-08-08 07:45:30|||||||||88
1723103140000|2024-08-08 07:45:40|||||||||171
1723103150000|2024-08-08 07:45:50|||||||||2
1723103160000|2024-08-08 07:46:00|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|373
1723103170000|2024-08-08 07:46:10|||||||||63
1723103190000|2024-08-08 07:46:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|48
1723103200000|2024-08-08 07:46:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|54
1723103210000|2024-08-08 07:46:50|||||||||25
1723103230000|2024-08-08 07:47:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|150
1723103240000|2024-08-08 07:47:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|342
1723103250000|2024-08-08 07:47:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|49
1723103260000|2024-08-08 07:47:40|||||||||100
1723103270000|2024-08-08 07:47:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|43
1723103290000|2024-08-08 07:48:10|10917|10915|10917|10915|10917.8|10915.8|10917|10915|185
1723103300000|2024-08-08 07:48:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|333
1723103320000|2024-08-08 07:48:40|10917|10915|10917|10915|10917|10915|10917|10915|25
1723103330000|2024-08-08 07:48:50|||||||||1
1723103340000|2024-08-08 07:49:00|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|560
1723103350000|2024-08-08 07:49:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|40
1723103360000|2024-08-08 07:49:20|10917|10915|10917|10915|10917|10915|10917|10915|27
1723103370000|2024-08-08 07:49:30|10916.6|10914.6|10916.2|10914.2|10917|10915|10916.2|10914.2|43
1723103380000|2024-08-08 07:49:40|10917|10915|10917|10915|10917|10915|10917|10915|112
1723103390000|2024-08-08 07:49:50|||||||||2
1723103410000|2024-08-08 07:50:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|12
1723103440000|2024-08-08 07:50:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|33
1723103450000|2024-08-08 07:50:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|4
1723103460000|2024-08-08 07:51:00|||||||||1
1723103480000|2024-08-08 07:51:20|||||||||10
1723103490000|2024-08-08 07:51:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|44
1723103500000|2024-08-08 07:51:40|10917|10915|10917|10915|10917|10915|10917|10915|56
1723103510000|2024-08-08 07:51:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|94
1723103550000|2024-08-08 07:52:30|||||||||12
1723103560000|2024-08-08 07:52:40|||||||||1
1723103570000|2024-08-08 07:52:50|||||||||13
1723103580000|2024-08-08 07:53:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|122
1723103590000|2024-08-08 07:53:10|||||||||118
1723103600000|2024-08-08 07:53:20|||||||||1
1723103610000|2024-08-08 07:53:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|13
1723103620000|2024-08-08 07:53:40|10917|10915|10917|10915|10917|10915|10917|10915|22
1723103640000|2024-08-08 07:54:00|||||||||1
1723103660000|2024-08-08 07:54:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|251
1723103670000|2024-08-08 07:54:30|||||||||90
1723103680000|2024-08-08 07:54:40|||||||||33
1723103690000|2024-08-08 07:54:50|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|594
1723103700000|2024-08-08 07:55:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|44
1723103710000|2024-08-08 07:55:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|151
1723103720000|2024-08-08 07:55:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|363
1723103730000|2024-08-08 07:55:30|||||||||2
1723103750000|2024-08-08 07:55:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|184
1723103760000|2024-08-08 07:56:00|||||||||108
1723103770000|2024-08-08 07:56:10|||||||||1
1723103780000|2024-08-08 07:56:20|||||||||16
1723103790000|2024-08-08 07:56:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|50
1723103800000|2024-08-08 07:56:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|4
1723103820000|2024-08-08 07:57:00|||||||||1
1723103830000|2024-08-08 07:57:10|||||||||116
1723103840000|2024-08-08 07:57:20|||||||||32
1723103850000|2024-08-08 07:57:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|16
1723103860000|2024-08-08 07:57:40|||||||||9
1723103870000|2024-08-08 07:57:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|33
1723103880000|2024-08-08 07:58:00|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|141
1723103890000|2024-08-08 07:58:10|||||||||1
1723103900000|2024-08-08 07:58:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|173
1723103910000|2024-08-08 07:58:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|30
1723103920000|2024-08-08 07:58:40|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|100
1723103930000|2024-08-08 07:58:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|44
1723103940000|2024-08-08 07:59:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|28
1723103950000|2024-08-08 07:59:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|223
1723103960000|2024-08-08 07:59:20|||||||||10
1723103970000|2024-08-08 07:59:30|||||||||162
1723103990000|2024-08-08 07:59:50|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|84
1723104000000|2024-08-08 08:00:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|17
1723104010000|2024-08-08 08:00:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|42
1723104020000|2024-08-08 08:00:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|48
1723104030000|2024-08-08 08:00:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|31
1723104040000|2024-08-08 08:00:40|||||||||4
1723104050000|2024-08-08 08:00:50|||||||||40
1723104060000|2024-08-08 08:01:00|||||||||2
1723104070000|2024-08-08 08:01:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|86
1723104080000|2024-08-08 08:01:20|||||||||28
1723104100000|2024-08-08 08:01:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|92
1723104110000|2024-08-08 08:01:50|||||||||15
1723104120000|2024-08-08 08:02:00|||||||||69
1723104130000|2024-08-08 08:02:10|||||||||3
1723104140000|2024-08-08 08:02:20|||||||||3
1723104150000|2024-08-08 08:02:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|68
1723104160000|2024-08-08 08:02:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|16
1723104180000|2024-08-08 08:03:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|299
1723104190000|2024-08-08 08:03:10|||||||||9
1723104210000|2024-08-08 08:03:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|118
1723104220000|2024-08-08 08:03:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|121
1723104230000|2024-08-08 08:03:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|80
1723104240000|2024-08-08 08:04:00|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|37
1723104250000|2024-08-08 08:04:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|223
1723104270000|2024-08-08 08:04:30|||||||||88
1723104280000|2024-08-08 08:04:40|||||||||17
1723104290000|2024-08-08 08:04:50|||||||||3
1723104300000|2024-08-08 08:05:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|98
1723104340000|2024-08-08 08:05:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|327
1723104350000|2024-08-08 08:05:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|145
1723104360000|2024-08-08 08:06:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|15
1723104370000|2024-08-08 08:06:10|10911.9|10909.9|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|32
1723104380000|2024-08-08 08:06:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|24
1723104400000|2024-08-08 08:06:40|||||||||13
1723104420000|2024-08-08 08:07:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|154
1723104430000|2024-08-08 08:07:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|110
1723104440000|2024-08-08 08:07:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|33
1723104450000|2024-08-08 08:07:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|18
1723104480000|2024-08-08 08:08:00|||||||||1
1723104490000|2024-08-08 08:08:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|221
1723104500000|2024-08-08 08:08:20|||||||||33
1723104530000|2024-08-08 08:08:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|31
1723104550000|2024-08-08 08:09:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|21
1723104560000|2024-08-08 08:09:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|78
1723104570000|2024-08-08 08:09:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|40
1723104580000|2024-08-08 08:09:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|38
1723104590000|2024-08-08 08:09:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|25
1723104600000|2024-08-08 08:10:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|30
1723104610000|2024-08-08 08:10:10|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|55
1723104620000|2024-08-08 08:10:20|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10911.2|10909.2|144
1723104630000|2024-08-08 08:10:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|38
1723104650000|2024-08-08 08:10:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|28
1723104670000|2024-08-08 08:11:10|||||||||1
1723104690000|2024-08-08 08:11:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|26
1723104700000|2024-08-08 08:11:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|578
1723104710000|2024-08-08 08:11:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|25
1723104720000|2024-08-08 08:12:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|58
1723104730000|2024-08-08 08:12:10|||||||||4
1723104740000|2024-08-08 08:12:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|34
1723104750000|2024-08-08 08:12:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|25
1723104760000|2024-08-08 08:12:40|||||||||26
1723104770000|2024-08-08 08:12:50|||||||||1
1723104780000|2024-08-08 08:13:00|||||||||64
1723104790000|2024-08-08 08:13:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|105
1723104800000|2024-08-08 08:13:20|10910|10908|10910|10908|10910.8|10908.8|10910|10908|106
1723104810000|2024-08-08 08:13:30|||||||||1
1723104820000|2024-08-08 08:13:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|20
1723104840000|2024-08-08 08:14:00|||||||||103
1723104880000|2024-08-08 08:14:40|10910|10908|10910|10908|10910|10908|10910|10908|36
1723104910000|2024-08-08 08:15:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|24
1723104920000|2024-08-08 08:15:20|10910|10908|10910|10908|10910|10908|10910|10908|181
1723104930000|2024-08-08 08:15:30|||||||||1
1723104940000|2024-08-08 08:15:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|22
1723104950000|2024-08-08 08:15:50|||||||||5
1723104960000|2024-08-08 08:16:00|||||||||18
1723104990000|2024-08-08 08:16:30|||||||||72
1723105010000|2024-08-08 08:16:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|93
1723105020000|2024-08-08 08:17:00|10910|10908|10910|10908|10910|10908|10910|10908|13
1723105070000|2024-08-08 08:17:50|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|134
1723105080000|2024-08-08 08:18:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|40
1723105100000|2024-08-08 08:18:20|10910|10908|10910|10908|10910|10908|10910|10908|82
1723105110000|2024-08-08 08:18:30|||||||||79
1723105120000|2024-08-08 08:18:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|200
1723105130000|2024-08-08 08:18:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|24
1723105140000|2024-08-08 08:19:00|||||||||4
1723105150000|2024-08-08 08:19:10|||||||||12
1723105160000|2024-08-08 08:19:20|10910|10908|10910|10908|10910|10908|10910|10908|9
1723105170000|2024-08-08 08:19:30|||||||||16
1723105180000|2024-08-08 08:19:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|22
1723105190000|2024-08-08 08:19:50|||||||||102
1723105220000|2024-08-08 08:20:20|10910|10908|10910|10908|10910|10908|10910|10908|107
1723105230000|2024-08-08 08:20:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|2
1723105240000|2024-08-08 08:20:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|134
1723105260000|2024-08-08 08:21:00|||||||||76
1723105270000|2024-08-08 08:21:10|||||||||114
1723105290000|2024-08-08 08:21:30|||||||||178
1723105300000|2024-08-08 08:21:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|265
1723105310000|2024-08-08 08:21:50|||||||||69
1723105320000|2024-08-08 08:22:00|||||||||65
1723105330000|2024-08-08 08:22:10|||||||||86
1723105340000|2024-08-08 08:22:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10
1723105350000|2024-08-08 08:22:30|||||||||3
1723105360000|2024-08-08 08:22:40|||||||||1
1723105370000|2024-08-08 08:22:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|109
1723105400000|2024-08-08 08:23:20|||||||||32
1723105410000|2024-08-08 08:23:30|||||||||78
1723105420000|2024-08-08 08:23:40|||||||||39
1723105430000|2024-08-08 08:23:50|||||||||23
1723105440000|2024-08-08 08:24:00|||||||||23
1723105450000|2024-08-08 08:24:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|597
1723105460000|2024-08-08 08:24:20|||||||||135
1723105470000|2024-08-08 08:24:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|46
1723105480000|2024-08-08 08:24:40|||||||||8
1723105490000|2024-08-08 08:24:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|78
1723105520000|2024-08-08 08:25:20|10910|10908|10910|10908|10910|10908|10910|10908|10
1723105540000|2024-08-08 08:25:40|||||||||28
1723105550000|2024-08-08 08:25:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|38
1723105560000|2024-08-08 08:26:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|92
1723105570000|2024-08-08 08:26:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|23
1723105590000|2024-08-08 08:26:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|83
1723105600000|2024-08-08 08:26:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|45
1723105610000|2024-08-08 08:26:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|16
1723105620000|2024-08-08 08:27:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|48
1723105630000|2024-08-08 08:27:10|||||||||24
1723105640000|2024-08-08 08:27:20|||||||||2
1723105660000|2024-08-08 08:27:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|129
1723105670000|2024-08-08 08:27:50|||||||||72
1723105680000|2024-08-08 08:28:00|||||||||52
1723105690000|2024-08-08 08:28:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|105
1723105700000|2024-08-08 08:28:20|10910|10908|10910|10908|10910|10908|10910|10908|67
1723105710000|2024-08-08 08:28:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|108
1723105730000|2024-08-08 08:28:50|||||||||1
1723105740000|2024-08-08 08:29:00|||||||||50
1723105770000|2024-08-08 08:29:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|320
1723105780000|2024-08-08 08:29:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|18
1723105790000|2024-08-08 08:29:50|||||||||18
1723105810000|2024-08-08 08:30:10|10910|10908|10910|10908|10910|10908|10910|10908|40
1723105820000|2024-08-08 08:30:20|||||||||1
1723105830000|2024-08-08 08:30:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|33
1723105840000|2024-08-08 08:30:40|10910|10908|10910|10908|10910|10908|10910|10908|17
1723105850000|2024-08-08 08:30:50|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|595
1723105860000|2024-08-08 08:31:00|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|44
1723105870000|2024-08-08 08:31:10|10910|10908|10910|10908|10910|10908|10910|10908|22
1723105880000|2024-08-08 08:31:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|567
1723105890000|2024-08-08 08:31:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|48
1723105900000|2024-08-08 08:31:40|10910|10908|10910|10908|10910|10908|10910|10908|348
1723105910000|2024-08-08 08:31:50|||||||||40
1723105920000|2024-08-08 08:32:00|||||||||1
1723105940000|2024-08-08 08:32:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|4
1723105950000|2024-08-08 08:32:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|61
1723105970000|2024-08-08 08:32:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|45
1723105980000|2024-08-08 08:33:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|85
1723105990000|2024-08-08 08:33:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|29
1723106020000|2024-08-08 08:33:40|||||||||9
1723106030000|2024-08-08 08:33:50|||||||||25
1723106040000|2024-08-08 08:34:00|||||||||196
1723106070000|2024-08-08 08:34:30|||||||||82
1723106080000|2024-08-08 08:34:40|||||||||3
1723106100000|2024-08-08 08:35:00|||||||||4
1723106120000|2024-08-08 08:35:20|||||||||58
1723106130000|2024-08-08 08:35:30|||||||||1
1723106140000|2024-08-08 08:35:40|||||||||12
1723106150000|2024-08-08 08:35:50|10908|10906|10908.4|10906.4|10908.4|10906.4|10908|10906|77
1723106160000|2024-08-08 08:36:00|||||||||1
1723106170000|2024-08-08 08:36:10|||||||||402
1723106200000|2024-08-08 08:36:40|||||||||10
1723106220000|2024-08-08 08:37:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|34
1723106230000|2024-08-08 08:37:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|158
1723106240000|2024-08-08 08:37:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|20
1723106260000|2024-08-08 08:37:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|245
1723106270000|2024-08-08 08:37:50|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|28
1723106280000|2024-08-08 08:38:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|15
1723106290000|2024-08-08 08:38:10|||||||||1
1723106300000|2024-08-08 08:38:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|107
1723106320000|2024-08-08 08:38:40|||||||||250
1723106340000|2024-08-08 08:39:00|||||||||1
1723106360000|2024-08-08 08:39:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|442
1723106370000|2024-08-08 08:39:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|9
1723106380000|2024-08-08 08:39:40|||||||||14
1723106390000|2024-08-08 08:39:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|59
1723106400000|2024-08-08 08:40:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|6
1723106420000|2024-08-08 08:40:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|15
1723106430000|2024-08-08 08:40:30|||||||||39
1723106440000|2024-08-08 08:40:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|108
1723106460000|2024-08-08 08:41:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|8
1723106470000|2024-08-08 08:41:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|105
1723106480000|2024-08-08 08:41:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|32
1723106500000|2024-08-08 08:41:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|31
1723106510000|2024-08-08 08:41:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|26
1723106520000|2024-08-08 08:42:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|26
1723106530000|2024-08-08 08:42:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|2
1723106540000|2024-08-08 08:42:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|21
1723106550000|2024-08-08 08:42:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|3
1723106570000|2024-08-08 08:42:50|||||||||2
1723106580000|2024-08-08 08:43:00|||||||||10
1723106590000|2024-08-08 08:43:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|354
1723106620000|2024-08-08 08:43:40|||||||||20
1723106650000|2024-08-08 08:44:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|435
1723106660000|2024-08-08 08:44:20|||||||||22
1723106670000|2024-08-08 08:44:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|42
1723106680000|2024-08-08 08:44:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|518
1723106700000|2024-08-08 08:45:00|10906.9|10904.9|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|36
1723106710000|2024-08-08 08:45:10|||||||||2
1723106720000|2024-08-08 08:45:20|||||||||10
1723106740000|2024-08-08 08:45:40|||||||||217
1723106760000|2024-08-08 08:46:00|||||||||70
1723106770000|2024-08-08 08:46:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|34
1723106780000|2024-08-08 08:46:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|37
1723106810000|2024-08-08 08:46:50|||||||||1
1723106820000|2024-08-08 08:47:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|121
1723106830000|2024-08-08 08:47:10|||||||||250
1723106840000|2024-08-08 08:47:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|407
1723106850000|2024-08-08 08:47:30|||||||||12
1723106860000|2024-08-08 08:47:40|||||||||37
1723106870000|2024-08-08 08:47:50|||||||||11
1723106880000|2024-08-08 08:48:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|37
1723106890000|2024-08-08 08:48:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|119
1723106900000|2024-08-08 08:48:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|80
1723106910000|2024-08-08 08:48:30|||||||||1
1723106930000|2024-08-08 08:48:50|||||||||67
1723106950000|2024-08-08 08:49:10|||||||||10
1723106960000|2024-08-08 08:49:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|106
1723106970000|2024-08-08 08:49:30|||||||||15
1723106980000|2024-08-08 08:49:40|||||||||170
1723106990000|2024-08-08 08:49:50|||||||||150
1723107000000|2024-08-08 08:50:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|213
1723107010000|2024-08-08 08:50:10|||||||||139
1723107020000|2024-08-08 08:50:20|||||||||2
1723107030000|2024-08-08 08:50:30|||||||||6
1723107040000|2024-08-08 08:50:40|||||||||3
1723107050000|2024-08-08 08:50:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|305
1723107070000|2024-08-08 08:51:10|||||||||2
1723107100000|2024-08-08 08:51:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|332
1723107110000|2024-08-08 08:51:50|||||||||45
1723107120000|2024-08-08 08:52:00|||||||||1
1723107130000|2024-08-08 08:52:10|||||||||21
1723107160000|2024-08-08 08:52:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|50
1723107170000|2024-08-08 08:52:50|||||||||9
1723107180000|2024-08-08 08:53:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|78
1723107190000|2024-08-08 08:53:10|||||||||271
1723107200000|2024-08-08 08:53:20|||||||||2
1723107210000|2024-08-08 08:53:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|143
1723107220000|2024-08-08 08:53:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|38
1723107240000|2024-08-08 08:54:00|||||||||208
1723107260000|2024-08-08 08:54:20|||||||||1
1723107270000|2024-08-08 08:54:30|||||||||1
1723107280000|2024-08-08 08:54:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|83
1723107290000|2024-08-08 08:54:50|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|197
1723107320000|2024-08-08 08:55:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|20
1723107330000|2024-08-08 08:55:30|||||||||5
1723107340000|2024-08-08 08:55:40|||||||||29
1723107350000|2024-08-08 08:55:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|35
1723107370000|2024-08-08 08:56:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|112
1723107380000|2024-08-08 08:56:20|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|9
1723107390000|2024-08-08 08:56:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|63
1723107400000|2024-08-08 08:56:40|10908.4|10906.4|10908|10906|10908.4|10906.4|10907.6|10905.6|100
1723107410000|2024-08-08 08:56:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1
1723107420000|2024-08-08 08:57:00|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|218
1723107430000|2024-08-08 08:57:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|54
1723107460000|2024-08-08 08:57:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|14
1723107470000|2024-08-08 08:57:50|||||||||5
1723107480000|2024-08-08 08:58:00|||||||||47
1723107490000|2024-08-08 08:58:10|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|61
1723107500000|2024-08-08 08:58:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|8
1723107510000|2024-08-08 08:58:30|||||||||19
1723107520000|2024-08-08 08:58:40|||||||||515
1723107540000|2024-08-08 08:59:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|296
1723107550000|2024-08-08 08:59:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|116
1723107560000|2024-08-08 08:59:20|||||||||262
1723107580000|2024-08-08 08:59:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|189
1723107590000|2024-08-08 08:59:50|||||||||1
1723107600000|2024-08-08 09:00:00|||||||||48
1723107610000|2024-08-08 09:00:10|||||||||240
1723107620000|2024-08-08 09:00:20|10910|10908|10910|10908|10910|10908|10910|10908|208
1723107630000|2024-08-08 09:00:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|227
1723107640000|2024-08-08 09:00:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|559
1723107660000|2024-08-08 09:01:00|||||||||8
1723107680000|2024-08-08 09:01:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|244
1723107690000|2024-08-08 09:01:30|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|79
1723107700000|2024-08-08 09:01:40|||||||||2
1723107720000|2024-08-08 09:02:00|||||||||10
1723107740000|2024-08-08 09:02:20|||||||||16
1723107760000|2024-08-08 09:02:40|||||||||1
1723107770000|2024-08-08 09:02:50|||||||||1
1723107780000|2024-08-08 09:03:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|150
1723107790000|2024-08-08 09:03:10|||||||||50
1723107800000|2024-08-08 09:03:20|||||||||12
1723107810000|2024-08-08 09:03:30|||||||||10
1723107820000|2024-08-08 09:03:40|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|227
1723107830000|2024-08-08 09:03:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|9
1723107840000|2024-08-08 09:04:00|||||||||65
1723107850000|2024-08-08 09:04:10|||||||||42
1723107860000|2024-08-08 09:04:20|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|129
1723107890000|2024-08-08 09:04:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|26
1723107900000|2024-08-08 09:05:00|||||||||90
1723107910000|2024-08-08 09:05:10|||||||||75
1723107920000|2024-08-08 09:05:20|10910|10908|10910|10908|10910|10908|10910|10908|133
1723107940000|2024-08-08 09:05:40|||||||||59
1723107950000|2024-08-08 09:05:50|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|253
1723107960000|2024-08-08 09:06:00|||||||||177
1723107970000|2024-08-08 09:06:10|||||||||16
1723107980000|2024-08-08 09:06:20|||||||||133
1723107990000|2024-08-08 09:06:30|||||||||21
1723108000000|2024-08-08 09:06:40|||||||||21
1723108010000|2024-08-08 09:06:50|||||||||29
1723108020000|2024-08-08 09:07:00|||||||||71
1723108030000|2024-08-08 09:07:10|||||||||19
1723108040000|2024-08-08 09:07:20|||||||||15
1723108050000|2024-08-08 09:07:30|||||||||16
1723108060000|2024-08-08 09:07:40|||||||||5
1723108070000|2024-08-08 09:07:50|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|20
1723108080000|2024-08-08 09:08:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|68
1723108110000|2024-08-08 09:08:30|||||||||1
1723108120000|2024-08-08 09:08:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|681
1723108130000|2024-08-08 09:08:50|||||||||239
1723108140000|2024-08-08 09:09:00|||||||||1
1723108160000|2024-08-08 09:09:20|||||||||104
1723108200000|2024-08-08 09:10:00|||||||||1
1723108210000|2024-08-08 09:10:10|||||||||48
1723108220000|2024-08-08 09:10:20|||||||||43
1723108230000|2024-08-08 09:10:30|||||||||45
1723108240000|2024-08-08 09:10:40|||||||||42
1723108250000|2024-08-08 09:10:50|||||||||32
1723108260000|2024-08-08 09:11:00|||||||||33
1723108270000|2024-08-08 09:11:10|||||||||30
1723108280000|2024-08-08 09:11:20|||||||||37
1723108290000|2024-08-08 09:11:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|102
1723108310000|2024-08-08 09:11:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|94
1723108320000|2024-08-08 09:12:00|||||||||4
1723108330000|2024-08-08 09:12:10|||||||||4
1723108340000|2024-08-08 09:12:20|10910|10908|10910|10908|10910|10908|10910|10908|42
1723108350000|2024-08-08 09:12:30|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|33
1723108360000|2024-08-08 09:12:40|10910|10908|10910|10908|10910|10908|10909.2|10907.2|155
1723108370000|2024-08-08 09:12:50|||||||||29
1723108380000|2024-08-08 09:13:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|234
1723108390000|2024-08-08 09:13:10|||||||||74
1723108400000|2024-08-08 09:13:20|||||||||11
1723108410000|2024-08-08 09:13:30|10910|10908|10910|10908|10910|10908|10910|10908|25
1723108420000|2024-08-08 09:13:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|47
1723108430000|2024-08-08 09:13:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|203
1723108460000|2024-08-08 09:14:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|884
1723108480000|2024-08-08 09:14:40|||||||||36
1723108490000|2024-08-08 09:14:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|243
1723108500000|2024-08-08 09:15:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|104
1723108510000|2024-08-08 09:15:10|||||||||1
1723108520000|2024-08-08 09:15:20|||||||||21
1723108530000|2024-08-08 09:15:30|||||||||16
1723108540000|2024-08-08 09:15:40|||||||||32
1723108550000|2024-08-08 09:15:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|44
1723108560000|2024-08-08 09:16:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|63
1723108570000|2024-08-08 09:16:10|10908|10906|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|138
1723108580000|2024-08-08 09:16:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|104
1723108590000|2024-08-08 09:16:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|130
1723108600000|2024-08-08 09:16:40|||||||||66
1723108610000|2024-08-08 09:16:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|69
1723108620000|2024-08-08 09:17:00|||||||||324
1723108630000|2024-08-08 09:17:10|||||||||191
1723108640000|2024-08-08 09:17:20|||||||||8
1723108650000|2024-08-08 09:17:30|||||||||16
1723108660000|2024-08-08 09:17:40|||||||||1
1723108670000|2024-08-08 09:17:50|||||||||63
1723108680000|2024-08-08 09:18:00|||||||||10
1723108690000|2024-08-08 09:18:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|36
1723108700000|2024-08-08 09:18:20|||||||||41
1723108710000|2024-08-08 09:18:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|68
1723108720000|2024-08-08 09:18:40|||||||||5
1723108730000|2024-08-08 09:18:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|9
1723108740000|2024-08-08 09:19:00|||||||||40
1723108750000|2024-08-08 09:19:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|237
1723108780000|2024-08-08 09:19:40|||||||||2
1723108790000|2024-08-08 09:19:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|2
1723108800000|2024-08-08 09:20:00|||||||||52
1723108810000|2024-08-08 09:20:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|71
1723108820000|2024-08-08 09:20:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|60
1723108850000|2024-08-08 09:20:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|49
1723108860000|2024-08-08 09:21:00|||||||||27
1723108870000|2024-08-08 09:21:10|||||||||33
1723108880000|2024-08-08 09:21:20|||||||||38
1723108890000|2024-08-08 09:21:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|24
1723108900000|2024-08-08 09:21:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|87
1723108910000|2024-08-08 09:21:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|355
1723108920000|2024-08-08 09:22:00|||||||||22
1723108930000|2024-08-08 09:22:10|||||||||2
1723108950000|2024-08-08 09:22:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|213
1723108970000|2024-08-08 09:22:50|||||||||64
1723109000000|2024-08-08 09:23:20|||||||||5
1723109020000|2024-08-08 09:23:40|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|317
1723109030000|2024-08-08 09:23:50|||||||||72
1723109040000|2024-08-08 09:24:00|||||||||51
1723109050000|2024-08-08 09:24:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|441
1723109080000|2024-08-08 09:24:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|113
1723109110000|2024-08-08 09:25:10|||||||||1
1723109120000|2024-08-08 09:25:20|||||||||1
1723109130000|2024-08-08 09:25:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|192
1723109140000|2024-08-08 09:25:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|67
1723109150000|2024-08-08 09:25:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|517
1723109160000|2024-08-08 09:26:00|||||||||45
1723109170000|2024-08-08 09:26:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|501
1723109200000|2024-08-08 09:26:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|545
1723109210000|2024-08-08 09:26:50|||||||||12
1723109220000|2024-08-08 09:27:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|527
1723109230000|2024-08-08 09:27:10|||||||||3
1723109240000|2024-08-08 09:27:20|||||||||437
1723109250000|2024-08-08 09:27:30|||||||||1
1723109260000|2024-08-08 09:27:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|502
1723109270000|2024-08-08 09:27:50|||||||||2
1723109280000|2024-08-08 09:28:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|6
1723109300000|2024-08-08 09:28:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|55
1723109310000|2024-08-08 09:28:30|||||||||71
1723109320000|2024-08-08 09:28:40|||||||||44
1723109330000|2024-08-08 09:28:50|||||||||34
1723109340000|2024-08-08 09:29:00|||||||||80
1723109360000|2024-08-08 09:29:20|||||||||52
1723109370000|2024-08-08 09:29:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|50
1723109380000|2024-08-08 09:29:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|361
1723109390000|2024-08-08 09:29:50|||||||||167
1723109420000|2024-08-08 09:30:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|35
1723109430000|2024-08-08 09:30:30|||||||||32
1723109440000|2024-08-08 09:30:40|||||||||4
1723109450000|2024-08-08 09:30:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|53
1723109470000|2024-08-08 09:31:10|||||||||5
1723109480000|2024-08-08 09:31:20|||||||||11
1723109520000|2024-08-08 09:32:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|35
1723109530000|2024-08-08 09:32:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|15
1723109560000|2024-08-08 09:32:40|10906.9|10904.9|10908.4|10906.4|10908.4|10906.4|10906.9|10904.9|235
1723109570000|2024-08-08 09:32:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|19
1723109600000|2024-08-08 09:33:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|24
1723109610000|2024-08-08 09:33:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|28
1723109620000|2024-08-08 09:33:40|10908|10906|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|31
1723109630000|2024-08-08 09:33:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|23
1723109640000|2024-08-08 09:34:00|||||||||15
1723109660000|2024-08-08 09:34:20|||||||||3
1723109670000|2024-08-08 09:34:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|65
1723109680000|2024-08-08 09:34:40|||||||||15
1723109700000|2024-08-08 09:35:00|||||||||6
1723109730000|2024-08-08 09:35:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|78
1723109740000|2024-08-08 09:35:40|10908|10906|10908|10906|10908|10906|10908|10906|88
1723109750000|2024-08-08 09:35:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|304
1723109780000|2024-08-08 09:36:20|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|66
1723109800000|2024-08-08 09:36:40|10908.4|10906.4|10908|10906|10908.4|10906.4|10908|10906|16
1723109810000|2024-08-08 09:36:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|131
1723109820000|2024-08-08 09:37:00|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|170
1723109830000|2024-08-08 09:37:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|13
1723109840000|2024-08-08 09:37:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|26
1723109860000|2024-08-08 09:37:40|||||||||2
1723109890000|2024-08-08 09:38:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|135
1723109900000|2024-08-08 09:38:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|94
1723109930000|2024-08-08 09:38:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|79
1723109950000|2024-08-08 09:39:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|78
1723109960000|2024-08-08 09:39:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|70
1723109970000|2024-08-08 09:39:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|19
1723109980000|2024-08-08 09:39:40|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|110
1723109990000|2024-08-08 09:39:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|263
1723110000000|2024-08-08 09:40:00|||||||||1
1723110010000|2024-08-08 09:40:10|||||||||22
1723110030000|2024-08-08 09:40:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|120
1723110040000|2024-08-08 09:40:40|||||||||169
1723110050000|2024-08-08 09:40:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|64
1723110060000|2024-08-08 09:41:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|127
1723110070000|2024-08-08 09:41:10|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|22
1723110080000|2024-08-08 09:41:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|97
1723110090000|2024-08-08 09:41:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|57
1723110100000|2024-08-08 09:41:40|||||||||6
1723110120000|2024-08-08 09:42:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|14
1723110130000|2024-08-08 09:42:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|4
1723110170000|2024-08-08 09:42:50|||||||||1
1723110180000|2024-08-08 09:43:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|4
1723110190000|2024-08-08 09:43:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|43
1723110200000|2024-08-08 09:43:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|57
1723110220000|2024-08-08 09:43:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|81
1723110230000|2024-08-08 09:43:50|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|11
1723110290000|2024-08-08 09:44:50|||||||||15
1723110300000|2024-08-08 09:45:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|14
1723110310000|2024-08-08 09:45:10|||||||||15
1723110330000|2024-08-08 09:45:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|128
1723110340000|2024-08-08 09:45:40|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|14
1723110360000|2024-08-08 09:46:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|3
1723110370000|2024-08-08 09:46:10|||||||||14
1723110380000|2024-08-08 09:46:20|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|36
1723110390000|2024-08-08 09:46:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|50
1723110400000|2024-08-08 09:46:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|33
1723110410000|2024-08-08 09:46:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|79
1723110430000|2024-08-08 09:47:10|||||||||20
1723110440000|2024-08-08 09:47:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|12
1723110450000|2024-08-08 09:47:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|54
1723110460000|2024-08-08 09:47:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|41
1723110470000|2024-08-08 09:47:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|14
1723110480000|2024-08-08 09:48:00|||||||||1
1723110490000|2024-08-08 09:48:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|26
1723110500000|2024-08-08 09:48:20|10910|10908|10910|10908|10910|10908|10910|10908|22
1723110510000|2024-08-08 09:48:30|||||||||15
1723110520000|2024-08-08 09:48:40|||||||||4
1723110530000|2024-08-08 09:48:50|||||||||1
1723110540000|2024-08-08 09:49:00|||||||||15
1723110550000|2024-08-08 09:49:10|||||||||1
1723110570000|2024-08-08 09:49:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|20
1723110580000|2024-08-08 09:49:40|10910.8|10908.8|10912.7|10910.7|10913.1|10911.1|10910.8|10908.8|147
1723110590000|2024-08-08 09:49:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|9
1723110610000|2024-08-08 09:50:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|29
1723110620000|2024-08-08 09:50:20|||||||||1
1723110630000|2024-08-08 09:50:30|||||||||3
1723110650000|2024-08-08 09:50:50|||||||||24
1723110670000|2024-08-08 09:51:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|18
1723110680000|2024-08-08 09:51:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|19
1723110690000|2024-08-08 09:51:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|8
1723110700000|2024-08-08 09:51:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|33
1723110720000|2024-08-08 09:52:00|||||||||5
1723110730000|2024-08-08 09:52:10|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|22
1723110740000|2024-08-08 09:52:20|||||||||36
1723110800000|2024-08-08 09:53:20|||||||||8
1723110810000|2024-08-08 09:53:30|||||||||22
1723110820000|2024-08-08 09:53:40|||||||||26
1723110830000|2024-08-08 09:53:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|64
1723110840000|2024-08-08 09:54:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10
1723110870000|2024-08-08 09:54:30|||||||||13
1723110890000|2024-08-08 09:54:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|75
1723110900000|2024-08-08 09:55:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|283
1723110940000|2024-08-08 09:55:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|40
1723110950000|2024-08-08 09:55:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|11
1723110970000|2024-08-08 09:56:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|4
1723110980000|2024-08-08 09:56:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|36
1723110990000|2024-08-08 09:56:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|9
1723111000000|2024-08-08 09:56:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|11
1723111020000|2024-08-08 09:57:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|9
1723111040000|2024-08-08 09:57:20|||||||||5
1723111050000|2024-08-08 09:57:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|56
1723111060000|2024-08-08 09:57:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|46
1723111070000|2024-08-08 09:57:50|||||||||4
1723111080000|2024-08-08 09:58:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|19
1723111090000|2024-08-08 09:58:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|37
1723111100000|2024-08-08 09:58:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|16
1723111120000|2024-08-08 09:58:40|||||||||1
1723111130000|2024-08-08 09:58:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|100
1723111140000|2024-08-08 09:59:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|209
1723111150000|2024-08-08 09:59:10|||||||||2
1723111160000|2024-08-08 09:59:20|||||||||30
1723111190000|2024-08-08 09:59:50|||||||||12
1723111200000|2024-08-08 10:00:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|251
1723111210000|2024-08-08 10:00:10|10910|10908|10910|10908|10910|10908|10910|10908|20
1723111220000|2024-08-08 10:00:20|10909.2|10907.2|10910.8|10908.8|10910.8|10908.8|10909.2|10907.2|229
1723111230000|2024-08-08 10:00:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|67
1723111240000|2024-08-08 10:00:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|51
1723111250000|2024-08-08 10:00:50|||||||||227
1723111260000|2024-08-08 10:01:00|10910|10908|10910|10908|10910|10908|10910|10908|34
1723111270000|2024-08-08 10:01:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|5
1723111280000|2024-08-08 10:01:20|||||||||22
1723111300000|2024-08-08 10:01:40|||||||||1
1723111310000|2024-08-08 10:01:50|||||||||33
1723111320000|2024-08-08 10:02:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|19
1723111340000|2024-08-08 10:02:20|||||||||6
1723111350000|2024-08-08 10:02:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|30
1723111360000|2024-08-08 10:02:40|||||||||42
1723111370000|2024-08-08 10:02:50|||||||||142
1723111380000|2024-08-08 10:03:00|||||||||5
1723111400000|2024-08-08 10:03:20|||||||||19
1723111410000|2024-08-08 10:03:30|||||||||10
1723111420000|2024-08-08 10:03:40|||||||||3
1723111430000|2024-08-08 10:03:50|10910|10908|10910|10908|10910|10908|10910|10908|13
1723111460000|2024-08-08 10:04:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|27
1723111470000|2024-08-08 10:04:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|77
1723111530000|2024-08-08 10:05:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|8
1723111540000|2024-08-08 10:05:40|||||||||46
1723111550000|2024-08-08 10:05:50|10910|10908|10910|10908|10910|10908|10910|10908|46
1723111570000|2024-08-08 10:06:10|||||||||14
1723111580000|2024-08-08 10:06:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|13
1723111590000|2024-08-08 10:06:30|||||||||303
1723111600000|2024-08-08 10:06:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|295
1723111620000|2024-08-08 10:07:00|||||||||1
1723111640000|2024-08-08 10:07:20|||||||||14
1723111650000|2024-08-08 10:07:30|||||||||3
1723111660000|2024-08-08 10:07:40|||||||||2
1723111670000|2024-08-08 10:07:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|5
1723111710000|2024-08-08 10:08:30|10910|10908|10910|10908|10910|10908|10910|10908|65
1723111720000|2024-08-08 10:08:40|||||||||11
1723111750000|2024-08-08 10:09:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|155
1723111760000|2024-08-08 10:09:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|711
1723111770000|2024-08-08 10:09:30|||||||||13
1723111780000|2024-08-08 10:09:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|25
1723111790000|2024-08-08 10:09:50|||||||||132
1723111800000|2024-08-08 10:10:00|||||||||20
1723111810000|2024-08-08 10:10:10|||||||||100
1723111840000|2024-08-08 10:10:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|510
1723111850000|2024-08-08 10:10:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|54
1723111860000|2024-08-08 10:11:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|204
1723111870000|2024-08-08 10:11:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|181
1723111880000|2024-08-08 10:11:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|96
1723111910000|2024-08-08 10:11:50|||||||||11
1723111920000|2024-08-08 10:12:00|||||||||4
1723111930000|2024-08-08 10:12:10|||||||||77
1723111940000|2024-08-08 10:12:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|18
1723111950000|2024-08-08 10:12:30|||||||||23
1723111960000|2024-08-08 10:12:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|292
1723112000000|2024-08-08 10:13:20|||||||||10
1723112010000|2024-08-08 10:13:30|||||||||2
1723112030000|2024-08-08 10:13:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|125
1723112040000|2024-08-08 10:14:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|58
1723112050000|2024-08-08 10:14:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|161
1723112060000|2024-08-08 10:14:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|86
1723112070000|2024-08-08 10:14:30|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|28
1723112080000|2024-08-08 10:14:40|||||||||9
1723112090000|2024-08-08 10:14:50|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|11
1723112100000|2024-08-08 10:15:00|||||||||2
1723112120000|2024-08-08 10:15:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|51
1723112130000|2024-08-08 10:15:30|||||||||32
1723112150000|2024-08-08 10:15:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|285
1723112170000|2024-08-08 10:16:10|||||||||18
1723112200000|2024-08-08 10:16:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|169
1723112210000|2024-08-08 10:16:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|73
1723112220000|2024-08-08 10:17:00|||||||||57
1723112230000|2024-08-08 10:17:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|156
1723112240000|2024-08-08 10:17:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|22
1723112250000|2024-08-08 10:17:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|96
1723112260000|2024-08-08 10:17:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|91
1723112280000|2024-08-08 10:18:00|||||||||60
1723112320000|2024-08-08 10:18:40|||||||||9
1723112330000|2024-08-08 10:18:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|47
1723112350000|2024-08-08 10:19:10|||||||||6
1723112360000|2024-08-08 10:19:20|||||||||8
1723112370000|2024-08-08 10:19:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|270
1723112380000|2024-08-08 10:19:40|||||||||14
1723112400000|2024-08-08 10:20:00|||||||||6
1723112410000|2024-08-08 10:20:10|||||||||73
1723112420000|2024-08-08 10:20:20|||||||||8
1723112430000|2024-08-08 10:20:30|||||||||1
1723112440000|2024-08-08 10:20:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|62
1723112460000|2024-08-08 10:21:00|||||||||6
1723112470000|2024-08-08 10:21:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|255
1723112480000|2024-08-08 10:21:20|||||||||220
1723112500000|2024-08-08 10:21:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|8
1723112510000|2024-08-08 10:21:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|9
1723112520000|2024-08-08 10:22:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|50
1723112530000|2024-08-08 10:22:10|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|99
1723112540000|2024-08-08 10:22:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|616
1723112550000|2024-08-08 10:22:30|||||||||11
1723112580000|2024-08-08 10:23:00|||||||||5
1723112610000|2024-08-08 10:23:30|||||||||301
1723112630000|2024-08-08 10:23:50|||||||||80
1723112650000|2024-08-08 10:24:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|21
1723112660000|2024-08-08 10:24:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|302
1723112680000|2024-08-08 10:24:40|||||||||6
1723112720000|2024-08-08 10:25:20|||||||||15
1723112740000|2024-08-08 10:25:40|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|159
1723112750000|2024-08-08 10:25:50|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|246
1723112760000|2024-08-08 10:26:00|||||||||10
1723112770000|2024-08-08 10:26:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|321
1723112780000|2024-08-08 10:26:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|216
1723112790000|2024-08-08 10:26:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|186
1723112800000|2024-08-08 10:26:40|||||||||5
1723112830000|2024-08-08 10:27:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|148
1723112850000|2024-08-08 10:27:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|235
1723112860000|2024-08-08 10:27:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|36
1723112880000|2024-08-08 10:28:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|34
1723112890000|2024-08-08 10:28:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|89
1723112900000|2024-08-08 10:28:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|12
1723112910000|2024-08-08 10:28:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|4
1723112930000|2024-08-08 10:28:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|27
1723112940000|2024-08-08 10:29:00|||||||||205
1723112950000|2024-08-08 10:29:10|||||||||12
1723112970000|2024-08-08 10:29:30|||||||||10
1723112980000|2024-08-08 10:29:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|9
1723113000000|2024-08-08 10:30:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|358
1723113010000|2024-08-08 10:30:10|||||||||5
1723113020000|2024-08-08 10:30:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|132
1723113030000|2024-08-08 10:30:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|24
1723113040000|2024-08-08 10:30:40|||||||||254
1723113050000|2024-08-08 10:30:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|75
1723113060000|2024-08-08 10:31:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|151
1723113100000|2024-08-08 10:31:40|||||||||5
1723113120000|2024-08-08 10:32:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|79
1723113130000|2024-08-08 10:32:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|406
1723113150000|2024-08-08 10:32:30|||||||||6
1723113200000|2024-08-08 10:33:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|181
1723113220000|2024-08-08 10:33:40|||||||||7
1723113230000|2024-08-08 10:33:50|||||||||223
1723113250000|2024-08-08 10:34:10|||||||||6
1723113270000|2024-08-08 10:34:30|||||||||1
1723113290000|2024-08-08 10:34:50|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903|10901|31
1723113300000|2024-08-08 10:35:00|||||||||6
1723113330000|2024-08-08 10:35:30|||||||||14
1723113340000|2024-08-08 10:35:40|||||||||2
1723113350000|2024-08-08 10:35:50|||||||||10
1723113380000|2024-08-08 10:36:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|61
1723113410000|2024-08-08 10:36:50|||||||||6
1723113420000|2024-08-08 10:37:00|||||||||5
1723113460000|2024-08-08 10:37:40|||||||||106
1723113470000|2024-08-08 10:37:50|||||||||206
1723113480000|2024-08-08 10:38:00|||||||||4
1723113500000|2024-08-08 10:38:20|||||||||60
1723113520000|2024-08-08 10:38:40|||||||||4
1723113530000|2024-08-08 10:38:50|||||||||251
1723113540000|2024-08-08 10:39:00|||||||||25
1723113550000|2024-08-08 10:39:10|||||||||71
1723113560000|2024-08-08 10:39:20|||||||||7
1723113570000|2024-08-08 10:39:30|||||||||15
1723113580000|2024-08-08 10:39:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|42
1723113590000|2024-08-08 10:39:50|||||||||1
1723113600000|2024-08-08 10:40:00|||||||||96
1723113610000|2024-08-08 10:40:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|26
1723113620000|2024-08-08 10:40:20|||||||||1
1723113630000|2024-08-08 10:40:30|||||||||3
1723113640000|2024-08-08 10:40:40|||||||||16
1723113660000|2024-08-08 10:41:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|59
1723113680000|2024-08-08 10:41:20|||||||||1
1723113690000|2024-08-08 10:41:30|10903|10901|10903|10901|10903|10901|10903|10901|23
1723113700000|2024-08-08 10:41:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|22
1723113710000|2024-08-08 10:41:50|10903|10901|10903|10901|10903|10901|10903|10901|132
1723113720000|2024-08-08 10:42:00|||||||||31
1723113730000|2024-08-08 10:42:10|||||||||50
1723113740000|2024-08-08 10:42:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|243
1723113750000|2024-08-08 10:42:30|||||||||1
1723113760000|2024-08-08 10:42:40|||||||||3
1723113780000|2024-08-08 10:43:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|51
1723113800000|2024-08-08 10:43:20|||||||||1
1723113810000|2024-08-08 10:43:30|||||||||69
1723113840000|2024-08-08 10:44:00|||||||||4
1723113850000|2024-08-08 10:44:10|||||||||22
1723113870000|2024-08-08 10:44:30|10903|10901|10903|10901|10903|10901|10903|10901|70
1723113890000|2024-08-08 10:44:50|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|71
1723113900000|2024-08-08 10:45:00|10902.6|10900.6|10903|10901|10903|10901|10902.2|10900.2|70
1723113910000|2024-08-08 10:45:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|82
1723113920000|2024-08-08 10:45:20|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|153
1723113930000|2024-08-08 10:45:30|||||||||9
1723113940000|2024-08-08 10:45:40|||||||||2
1723113950000|2024-08-08 10:45:50|||||||||2
1723113960000|2024-08-08 10:46:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|147
1723113970000|2024-08-08 10:46:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|20
1723113980000|2024-08-08 10:46:20|||||||||30
1723113990000|2024-08-08 10:46:30|||||||||4
1723114000000|2024-08-08 10:46:40|||||||||9
1723114010000|2024-08-08 10:46:50|||||||||3
1723114020000|2024-08-08 10:47:00|||||||||4
1723114030000|2024-08-08 10:47:10|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|496
1723114040000|2024-08-08 10:47:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|103
1723114050000|2024-08-08 10:47:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|92
1723114070000|2024-08-08 10:47:50|||||||||124
1723114080000|2024-08-08 10:48:00|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|182
1723114090000|2024-08-08 10:48:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|39
1723114100000|2024-08-08 10:48:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|3
1723114110000|2024-08-08 10:48:30|||||||||7
1723114120000|2024-08-08 10:48:40|||||||||1
1723114150000|2024-08-08 10:49:10|10903|10901|10903|10901|10903|10901|10903|10901|244
1723114170000|2024-08-08 10:49:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|46
1723114180000|2024-08-08 10:49:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|63
1723114190000|2024-08-08 10:49:50|10903|10901|10903|10901|10903|10901|10903|10901|205
1723114220000|2024-08-08 10:50:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|405
1723114230000|2024-08-08 10:50:30|||||||||3
1723114250000|2024-08-08 10:50:50|||||||||2
1723114270000|2024-08-08 10:51:10|10903|10901|10903|10901|10903|10901|10903|10901|10
1723114280000|2024-08-08 10:51:20|||||||||5
1723114300000|2024-08-08 10:51:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|34
1723114310000|2024-08-08 10:51:50|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|266
1723114330000|2024-08-08 10:52:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|36
1723114340000|2024-08-08 10:52:20|10903|10901|10903|10901|10903|10901|10903|10901|0
1723114360000|2024-08-08 10:52:40|10903.3|10901.3|10903|10901|10903.3|10901.3|10903|10901|23
1723114370000|2024-08-08 10:52:50|||||||||470
1723114380000|2024-08-08 10:53:00|||||||||23
1723114390000|2024-08-08 10:53:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|6
1723114420000|2024-08-08 10:53:40|||||||||2
1723114430000|2024-08-08 10:53:50|||||||||1
1723114440000|2024-08-08 10:54:00|||||||||10
1723114450000|2024-08-08 10:54:10|||||||||2
1723114470000|2024-08-08 10:54:30|||||||||2
1723114480000|2024-08-08 10:54:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|67
1723114490000|2024-08-08 10:54:50|10903|10901|10903|10901|10903.7|10901.7|10903|10901|60
1723114510000|2024-08-08 10:55:10|||||||||9
1723114540000|2024-08-08 10:55:40|||||||||149
1723114550000|2024-08-08 10:55:50|||||||||51
1723114570000|2024-08-08 10:56:10|||||||||3
1723114590000|2024-08-08 10:56:30|||||||||2
1723114610000|2024-08-08 10:56:50|||||||||1
1723114620000|2024-08-08 10:57:00|||||||||2
1723114630000|2024-08-08 10:57:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|17
1723114650000|2024-08-08 10:57:30|||||||||153
1723114670000|2024-08-08 10:57:50|||||||||7
1723114680000|2024-08-08 10:58:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|15
1723114700000|2024-08-08 10:58:20|||||||||422
1723114720000|2024-08-08 10:58:40|||||||||2
1723114730000|2024-08-08 10:58:50|||||||||1
1723114740000|2024-08-08 10:59:00|||||||||2
1723114750000|2024-08-08 10:59:10|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|189
1723114760000|2024-08-08 10:59:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|21
1723114770000|2024-08-08 10:59:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|81
1723114780000|2024-08-08 10:59:40|||||||||12
1723114790000|2024-08-08 10:59:50|||||||||3
1723114800000|2024-08-08 11:00:00|||||||||5
1723114810000|2024-08-08 11:00:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|176
1723114830000|2024-08-08 11:00:30|||||||||4
1723114840000|2024-08-08 11:00:40|||||||||17
1723114850000|2024-08-08 11:00:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|430
1723114870000|2024-08-08 11:01:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|573
1723114880000|2024-08-08 11:01:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|150
1723114890000|2024-08-08 11:01:30|||||||||1
1723114900000|2024-08-08 11:01:40|||||||||58
1723114910000|2024-08-08 11:01:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|45
1723114930000|2024-08-08 11:02:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10
1723114940000|2024-08-08 11:02:20|||||||||520
1723114960000|2024-08-08 11:02:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|56
1723114970000|2024-08-08 11:02:50|||||||||1
1723114990000|2024-08-08 11:03:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|86
1723115000000|2024-08-08 11:03:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|16
1723115010000|2024-08-08 11:03:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|214
1723115020000|2024-08-08 11:03:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|138
1723115030000|2024-08-08 11:03:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|7
1723115060000|2024-08-08 11:04:20|||||||||100
1723115080000|2024-08-08 11:04:40|||||||||1
1723115110000|2024-08-08 11:05:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|66
1723115130000|2024-08-08 11:05:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|76
1723115150000|2024-08-08 11:05:50|||||||||2
1723115160000|2024-08-08 11:06:00|||||||||1
1723115180000|2024-08-08 11:06:20|||||||||340
1723115190000|2024-08-08 11:06:30|||||||||44
1723115200000|2024-08-08 11:06:40|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|38
1723115210000|2024-08-08 11:06:50|||||||||1
1723115220000|2024-08-08 11:07:00|||||||||22
1723115230000|2024-08-08 11:07:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|131
1723115240000|2024-08-08 11:07:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|149
1723115250000|2024-08-08 11:07:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|65
1723115260000|2024-08-08 11:07:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|40
1723115270000|2024-08-08 11:07:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|245
1723115280000|2024-08-08 11:08:00|||||||||51
1723115300000|2024-08-08 11:08:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|54
1723115310000|2024-08-08 11:08:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|37
1723115320000|2024-08-08 11:08:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|31
1723115330000|2024-08-08 11:08:50|||||||||19
1723115340000|2024-08-08 11:09:00|||||||||39
1723115350000|2024-08-08 11:09:10|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|74
1723115360000|2024-08-08 11:09:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|24
1723115370000|2024-08-08 11:09:30|||||||||10
1723115380000|2024-08-08 11:09:40|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|109
1723115400000|2024-08-08 11:10:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|318
1723115410000|2024-08-08 11:10:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|112
1723115420000|2024-08-08 11:10:20|||||||||13
1723115440000|2024-08-08 11:10:40|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|72
1723115450000|2024-08-08 11:10:50|||||||||26
1723115460000|2024-08-08 11:11:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|17
1723115470000|2024-08-08 11:11:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|152
1723115480000|2024-08-08 11:11:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|44
1723115490000|2024-08-08 11:11:30|10903|10901|10903|10901|10903|10901|10903|10901|123
1723115500000|2024-08-08 11:11:40|||||||||501
1723115510000|2024-08-08 11:11:50|||||||||87
1723115520000|2024-08-08 11:12:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|74
1723115550000|2024-08-08 11:12:30|||||||||500
1723115570000|2024-08-08 11:12:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|73
1723115580000|2024-08-08 11:13:00|10903|10901|10903|10901|10903|10901|10903|10901|26
1723115600000|2024-08-08 11:13:20|||||||||125
1723115610000|2024-08-08 11:13:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|4
1723115620000|2024-08-08 11:13:40|10903|10901|10903|10901|10903|10901|10903|10901|412
1723115630000|2024-08-08 11:13:50|||||||||491
1723115640000|2024-08-08 11:14:00|||||||||1
1723115660000|2024-08-08 11:14:20|10902.2|10900.2|10902.6|10900.6|10903|10901|10902.2|10900.2|121
1723115670000|2024-08-08 11:14:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|9
1723115680000|2024-08-08 11:14:40|||||||||25
1723115690000|2024-08-08 11:14:50|||||||||1
1723115700000|2024-08-08 11:15:00|||||||||69
1723115710000|2024-08-08 11:15:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|67
1723115720000|2024-08-08 11:15:20|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|100
1723115730000|2024-08-08 11:15:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|105
1723115740000|2024-08-08 11:15:40|10903|10901|10903|10901|10903|10901|10903|10901|26
1723115750000|2024-08-08 11:15:50|||||||||6
1723115760000|2024-08-08 11:16:00|||||||||68
1723115780000|2024-08-08 11:16:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|111
1723115800000|2024-08-08 11:16:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|38
1723115820000|2024-08-08 11:17:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|98
1723115830000|2024-08-08 11:17:10|10903|10901|10903|10901|10903|10901|10903|10901|31
1723115840000|2024-08-08 11:17:20|||||||||192
1723115870000|2024-08-08 11:17:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|1263
1723115880000|2024-08-08 11:18:00|||||||||30
1723115890000|2024-08-08 11:18:10|||||||||7
1723115900000|2024-08-08 11:18:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|42
1723115910000|2024-08-08 11:18:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|722
1723115920000|2024-08-08 11:18:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|65
1723115930000|2024-08-08 11:18:50|||||||||127
1723115940000|2024-08-08 11:19:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|42
1723115950000|2024-08-08 11:19:10|||||||||34
1723115980000|2024-08-08 11:19:40|||||||||4
1723115990000|2024-08-08 11:19:50|10906.1|10904.1|10907.6|10905.6|10907.6|10905.6|10905.3|10903.3|893
1723116000000|2024-08-08 11:20:00|||||||||31
1723116010000|2024-08-08 11:20:10|||||||||44
1723116020000|2024-08-08 11:20:20|||||||||199
1723116060000|2024-08-08 11:21:00|10906.1|10904.1|10904.5|10902.5|10906.1|10904.1|10904.5|10902.5|1148
1723116070000|2024-08-08 11:21:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|12
1723116120000|2024-08-08 11:22:00|||||||||17
1723116130000|2024-08-08 11:22:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|162
1723116140000|2024-08-08 11:22:20|||||||||183
1723116160000|2024-08-08 11:22:40|||||||||24
1723116190000|2024-08-08 11:23:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|37
1723116200000|2024-08-08 11:23:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|88
1723116220000|2024-08-08 11:23:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|111
1723116230000|2024-08-08 11:23:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|153
1723116240000|2024-08-08 11:24:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|234
1723116250000|2024-08-08 11:24:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|38
1723116260000|2024-08-08 11:24:20|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|19
1723116270000|2024-08-08 11:24:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|20
1723116280000|2024-08-08 11:24:40|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.9|10902.9|34
1723116290000|2024-08-08 11:24:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|12
1723116310000|2024-08-08 11:25:10|||||||||10
1723116320000|2024-08-08 11:25:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10
1723116330000|2024-08-08 11:25:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|42
1723116340000|2024-08-08 11:25:40|||||||||9
1723116410000|2024-08-08 11:26:50|||||||||2
1723116420000|2024-08-08 11:27:00|10903|10901|10903|10901|10903|10901|10903|10901|86
1723116430000|2024-08-08 11:27:10|||||||||14
1723116440000|2024-08-08 11:27:20|||||||||11
1723116450000|2024-08-08 11:27:30|||||||||45
1723116460000|2024-08-08 11:27:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|303
1723116470000|2024-08-08 11:27:50|||||||||26
1723116490000|2024-08-08 11:28:10|||||||||96
1723116510000|2024-08-08 11:28:30|||||||||134
1723116540000|2024-08-08 11:29:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|41
1723116560000|2024-08-08 11:29:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|44
1723116570000|2024-08-08 11:29:30|||||||||4
1723116590000|2024-08-08 11:29:50|||||||||1
1723116600000|2024-08-08 11:30:00|10902.6|10900.6|10903|10901|10903|10901|10902.6|10900.6|145
1723116610000|2024-08-08 11:30:10|||||||||3
1723116620000|2024-08-08 11:30:20|||||||||5
1723116640000|2024-08-08 11:30:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|101
1723116650000|2024-08-08 11:30:50|||||||||9
1723116700000|2024-08-08 11:31:40|||||||||1
1723116720000|2024-08-08 11:32:00|10902.6|10900.6|10902.2|10900.2|10903|10901|10902.2|10900.2|236
1723116730000|2024-08-08 11:32:10|||||||||1
1723116740000|2024-08-08 11:32:20|||||||||50
1723116750000|2024-08-08 11:32:30|||||||||63
1723116760000|2024-08-08 11:32:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|81
1723116770000|2024-08-08 11:32:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|43
1723116810000|2024-08-08 11:33:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|51
1723116820000|2024-08-08 11:33:40|||||||||107
1723116830000|2024-08-08 11:33:50|||||||||117
1723116840000|2024-08-08 11:34:00|||||||||2
1723116880000|2024-08-08 11:34:40|||||||||1
1723116890000|2024-08-08 11:34:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|63
1723116900000|2024-08-08 11:35:00|10901.4|10899.4|10899.8|10897.8|10901.4|10899.4|10899.8|10897.8|151
1723116910000|2024-08-08 11:35:10|||||||||20
1723116920000|2024-08-08 11:35:20|||||||||3
1723116930000|2024-08-08 11:35:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|269
1723116940000|2024-08-08 11:35:40|||||||||105
1723116960000|2024-08-08 11:36:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|688
1723116980000|2024-08-08 11:36:20|||||||||32
1723116990000|2024-08-08 11:36:30|||||||||67
1723117000000|2024-08-08 11:36:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|47
1723117010000|2024-08-08 11:36:50|10900.2|10898.2|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|83
1723117020000|2024-08-08 11:37:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|18
1723117030000|2024-08-08 11:37:10|||||||||4
1723117050000|2024-08-08 11:37:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|30
1723117060000|2024-08-08 11:37:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|81
1723117070000|2024-08-08 11:37:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|890
1723117080000|2024-08-08 11:38:00|||||||||308
1723117090000|2024-08-08 11:38:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|1102
1723117100000|2024-08-08 11:38:20|||||||||28
1723117110000|2024-08-08 11:38:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|336
1723117120000|2024-08-08 11:38:40|10899|10897|10899|10897|10899|10897|10898.3|10896.3|19
1723117130000|2024-08-08 11:38:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|136
1723117140000|2024-08-08 11:39:00|||||||||8
1723117150000|2024-08-08 11:39:10|||||||||7
1723117160000|2024-08-08 11:39:20|||||||||161
1723117170000|2024-08-08 11:39:30|||||||||13
1723117180000|2024-08-08 11:39:40|10899|10897|10899|10897|10899|10897|10899|10897|520
1723117190000|2024-08-08 11:39:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|82
1723117200000|2024-08-08 11:40:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|59
1723117210000|2024-08-08 11:40:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|843
1723117230000|2024-08-08 11:40:30|10899|10897|10899|10897|10899|10897|10899|10897|79
1723117240000|2024-08-08 11:40:40|||||||||2
1723117260000|2024-08-08 11:41:00|||||||||67
1723117270000|2024-08-08 11:41:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|181
1723117300000|2024-08-08 11:41:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.4|10897.4|943
1723117310000|2024-08-08 11:41:50|10899|10897|10899|10897|10899|10897|10899|10897|26
1723117320000|2024-08-08 11:42:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|483
1723117330000|2024-08-08 11:42:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|94
1723117350000|2024-08-08 11:42:30|||||||||51
1723117360000|2024-08-08 11:42:40|||||||||26
1723117370000|2024-08-08 11:42:50|||||||||58
1723117380000|2024-08-08 11:43:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|74
1723117400000|2024-08-08 11:43:20|||||||||5
1723117420000|2024-08-08 11:43:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|210
1723117430000|2024-08-08 11:43:50|10899|10897|10899|10897|10899|10897|10899|10897|223
1723117460000|2024-08-08 11:44:20|10898.3|10896.3|10898.3|10896.3|10899|10897|10897.5|10895.5|785
1723117470000|2024-08-08 11:44:30|||||||||74
1723117480000|2024-08-08 11:44:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|59
1723117500000|2024-08-08 11:45:00|||||||||122
1723117510000|2024-08-08 11:45:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|49
1723117530000|2024-08-08 11:45:30|||||||||50
1723117560000|2024-08-08 11:46:00|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|650
1723117570000|2024-08-08 11:46:10|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|390
1723117580000|2024-08-08 11:46:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|88
1723117590000|2024-08-08 11:46:30|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|65
1723117600000|2024-08-08 11:46:40|||||||||36
1723117610000|2024-08-08 11:46:50|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|143
1723117620000|2024-08-08 11:47:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|15
1723117640000|2024-08-08 11:47:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|23
1723117650000|2024-08-08 11:47:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|252
1723117660000|2024-08-08 11:47:40|||||||||75
1723117670000|2024-08-08 11:47:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|19
1723117680000|2024-08-08 11:48:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|97
1723117690000|2024-08-08 11:48:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|181
1723117700000|2024-08-08 11:48:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|35
1723117710000|2024-08-08 11:48:30|||||||||9
1723117720000|2024-08-08 11:48:40|||||||||18
1723117730000|2024-08-08 11:48:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|338
1723117740000|2024-08-08 11:49:00|||||||||169
1723117750000|2024-08-08 11:49:10|||||||||9
1723117760000|2024-08-08 11:49:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|118
1723117790000|2024-08-08 11:49:50|||||||||18
1723117800000|2024-08-08 11:50:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|11
1723117810000|2024-08-08 11:50:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|57
1723117820000|2024-08-08 11:50:20|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|92
1723117830000|2024-08-08 11:50:30|||||||||255
1723117840000|2024-08-08 11:50:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|144
1723117850000|2024-08-08 11:50:50|||||||||7
1723117860000|2024-08-08 11:51:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|29
1723117870000|2024-08-08 11:51:10|||||||||31
1723117880000|2024-08-08 11:51:20|||||||||42
1723117890000|2024-08-08 11:51:30|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|185
1723117900000|2024-08-08 11:51:40|||||||||29
1723117910000|2024-08-08 11:51:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|96
1723117920000|2024-08-08 11:52:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|163
1723117930000|2024-08-08 11:52:10|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|89
1723117940000|2024-08-08 11:52:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|163
1723117950000|2024-08-08 11:52:30|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|23
1723117960000|2024-08-08 11:52:40|||||||||78
1723117970000|2024-08-08 11:52:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|39
1723117980000|2024-08-08 11:53:00|||||||||19
1723117990000|2024-08-08 11:53:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|32
1723118000000|2024-08-08 11:53:20|||||||||1033
1723118010000|2024-08-08 11:53:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|15
1723118030000|2024-08-08 11:53:50|||||||||5
1723118050000|2024-08-08 11:54:10|||||||||16
1723118070000|2024-08-08 11:54:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|361
1723118080000|2024-08-08 11:54:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|17
1723118100000|2024-08-08 11:55:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|69
1723118110000|2024-08-08 11:55:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|181
1723118120000|2024-08-08 11:55:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|17
1723118130000|2024-08-08 11:55:30|10899|10897|10899|10897|10899|10897|10899|10897|237
1723118140000|2024-08-08 11:55:40|||||||||59
1723118160000|2024-08-08 11:56:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|26
1723118170000|2024-08-08 11:56:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|61
1723118180000|2024-08-08 11:56:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|19
1723118210000|2024-08-08 11:56:50|||||||||20
1723118220000|2024-08-08 11:57:00|||||||||247
1723118250000|2024-08-08 11:57:30|||||||||7
1723118260000|2024-08-08 11:57:40|||||||||61
1723118270000|2024-08-08 11:57:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|138
1723118280000|2024-08-08 11:58:00|10899|10897|10898.7|10896.7|10899|10897|10898.3|10896.3|94
1723118290000|2024-08-08 11:58:10|10899|10897|10899|10897|10899|10897|10898.3|10896.3|31
1723118300000|2024-08-08 11:58:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|75
1723118310000|2024-08-08 11:58:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|100
1723118320000|2024-08-08 11:58:40|10899|10897|10899|10897|10899|10897|10899|10897|67
1723118330000|2024-08-08 11:58:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|47
1723118340000|2024-08-08 11:59:00|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|121
1723118350000|2024-08-08 11:59:10|||||||||2
1723118360000|2024-08-08 11:59:20|10899|10897|10899|10897|10899|10897|10899|10897|80
1723118370000|2024-08-08 11:59:30|||||||||3
1723118380000|2024-08-08 11:59:40|||||||||328
1723118390000|2024-08-08 11:59:50|||||||||7
1723118400000|2024-08-08 12:00:00|||||||||178
1723118410000|2024-08-08 12:00:10|||||||||24
1723118420000|2024-08-08 12:00:20|10898.3|10896.3|10899.8|10897.8|10899.8|10897.8|10897.5|10895.5|1004
1723118430000|2024-08-08 12:00:30|10899|10897|10899|10897|10899|10897|10899|10897|12
1723118440000|2024-08-08 12:00:40|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|89
1723118450000|2024-08-08 12:00:50|||||||||17
1723118460000|2024-08-08 12:01:00|||||||||55
1723118470000|2024-08-08 12:01:10|||||||||59
1723118480000|2024-08-08 12:01:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|532
1723118490000|2024-08-08 12:01:30|||||||||58
1723118500000|2024-08-08 12:01:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|148
1723118510000|2024-08-08 12:01:50|||||||||89
1723118520000|2024-08-08 12:02:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|176
1723118530000|2024-08-08 12:02:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|5
1723118540000|2024-08-08 12:02:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|139
1723118550000|2024-08-08 12:02:30|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|107
1723118560000|2024-08-08 12:02:40|||||||||40
1723118570000|2024-08-08 12:02:50|||||||||7
1723118580000|2024-08-08 12:03:00|||||||||21
1723118600000|2024-08-08 12:03:20|||||||||83
1723118620000|2024-08-08 12:03:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|133
1723118630000|2024-08-08 12:03:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|15
1723118640000|2024-08-08 12:04:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|122
1723118650000|2024-08-08 12:04:10|10899|10897|10899|10897|10899|10897|10899|10897|309
1723118670000|2024-08-08 12:04:30|||||||||1
1723118680000|2024-08-08 12:04:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|363
1723118690000|2024-08-08 12:04:50|||||||||31
1723118700000|2024-08-08 12:05:00|10899|10897|10899|10897|10899|10897|10898.3|10896.3|125
1723118710000|2024-08-08 12:05:10|10898.7|10896.7|10898.3|10896.3|10899|10897|10898.3|10896.3|512
1723118720000|2024-08-08 12:05:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|117
1723118730000|2024-08-08 12:05:30|10899|10897|10899|10897|10899|10897|10898.3|10896.3|167
1723118760000|2024-08-08 12:06:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|157
1723118770000|2024-08-08 12:06:10|10899|10897|10899|10897|10899.8|10897.8|10899|10897|216
1723118780000|2024-08-08 12:06:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|73
1723118790000|2024-08-08 12:06:30|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|87
1723118800000|2024-08-08 12:06:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|135
1723118810000|2024-08-08 12:06:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|203
1723118820000|2024-08-08 12:07:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|840
1723118830000|2024-08-08 12:07:10|||||||||45
1723118840000|2024-08-08 12:07:20|||||||||5
1723118850000|2024-08-08 12:07:30|||||||||325
1723118860000|2024-08-08 12:07:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|359
1723118870000|2024-08-08 12:07:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|367
1723118880000|2024-08-08 12:08:00|||||||||3
1723118890000|2024-08-08 12:08:10|||||||||1
1723118900000|2024-08-08 12:08:20|||||||||21
1723118910000|2024-08-08 12:08:30|||||||||5
1723118920000|2024-08-08 12:08:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10899.8|10897.8|510
1723118930000|2024-08-08 12:08:50|||||||||10
1723118940000|2024-08-08 12:09:00|||||||||17
1723118950000|2024-08-08 12:09:10|10901|10899|10901.4|10899.4|10901.4|10899.4|10901|10899|265
1723118960000|2024-08-08 12:09:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|348
1723118970000|2024-08-08 12:09:30|||||||||181
1723118980000|2024-08-08 12:09:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|173
1723118990000|2024-08-08 12:09:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|161
1723119000000|2024-08-08 12:10:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|274
1723119010000|2024-08-08 12:10:10|||||||||8
1723119020000|2024-08-08 12:10:20|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|511
1723119030000|2024-08-08 12:10:30|||||||||20
1723119040000|2024-08-08 12:10:40|||||||||155
1723119060000|2024-08-08 12:11:00|||||||||38
1723119070000|2024-08-08 12:11:10|||||||||74
1723119080000|2024-08-08 12:11:20|||||||||29
1723119090000|2024-08-08 12:11:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|229
1723119100000|2024-08-08 12:11:40|||||||||56
1723119110000|2024-08-08 12:11:50|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|367
1723119120000|2024-08-08 12:12:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|156
1723119130000|2024-08-08 12:12:10|||||||||96
1723119140000|2024-08-08 12:12:20|||||||||16
1723119150000|2024-08-08 12:12:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|56
1723119160000|2024-08-08 12:12:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|154
1723119170000|2024-08-08 12:12:50|||||||||43
1723119180000|2024-08-08 12:13:00|||||||||56
1723119190000|2024-08-08 12:13:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|837
1723119200000|2024-08-08 12:13:20|||||||||120
1723119210000|2024-08-08 12:13:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|115
1723119220000|2024-08-08 12:13:40|||||||||4
1723119230000|2024-08-08 12:13:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|759
1723119240000|2024-08-08 12:14:00|10903|10901|10903|10901|10903|10901|10903|10901|56
1723119260000|2024-08-08 12:14:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|484
1723119270000|2024-08-08 12:14:30|||||||||50
1723119280000|2024-08-08 12:14:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|199
1723119290000|2024-08-08 12:14:50|||||||||21
1723119300000|2024-08-08 12:15:00|||||||||68
1723119310000|2024-08-08 12:15:10|||||||||103
1723119320000|2024-08-08 12:15:20|10903.3|10901.3|10903|10901|10903.3|10901.3|10903|10901|244
1723119330000|2024-08-08 12:15:30|||||||||89
1723119340000|2024-08-08 12:15:40|||||||||61
1723119350000|2024-08-08 12:15:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|50
1723119360000|2024-08-08 12:16:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|94
1723119370000|2024-08-08 12:16:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|407
1723119380000|2024-08-08 12:16:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|157
1723119390000|2024-08-08 12:16:30|||||||||220
1723119400000|2024-08-08 12:16:40|10903|10901|10903|10901|10903|10901|10903|10901|59
1723119410000|2024-08-08 12:16:50|||||||||45
1723119420000|2024-08-08 12:17:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|203
1723119430000|2024-08-08 12:17:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|183
1723119440000|2024-08-08 12:17:20|10903|10901|10903|10901|10903|10901|10903|10901|77
1723119450000|2024-08-08 12:17:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|18
1723119460000|2024-08-08 12:17:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|179
1723119470000|2024-08-08 12:17:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|192
1723119480000|2024-08-08 12:18:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|201
1723119490000|2024-08-08 12:18:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|45
1723119500000|2024-08-08 12:18:20|||||||||52
1723119520000|2024-08-08 12:18:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|44
1723119530000|2024-08-08 12:18:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|401
1723119540000|2024-08-08 12:19:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|52
1723119550000|2024-08-08 12:19:10|||||||||1
1723119560000|2024-08-08 12:19:20|10903|10901|10903|10901|10903|10901|10903|10901|94
1723119570000|2024-08-08 12:19:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|91
1723119580000|2024-08-08 12:19:40|10903|10901|10903|10901|10903|10901|10903|10901|49
1723119590000|2024-08-08 12:19:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|164
1723119600000|2024-08-08 12:20:00|10900.6|10898.6|10902.2|10900.2|10902.2|10900.2|10900.6|10898.6|556
1723119610000|2024-08-08 12:20:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|368
1723119620000|2024-08-08 12:20:20|||||||||38
1723119630000|2024-08-08 12:20:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|270
1723119640000|2024-08-08 12:20:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|513
1723119650000|2024-08-08 12:20:50|10903|10901|10903|10901|10903|10901|10903|10901|54
1723119660000|2024-08-08 12:21:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|570
1723119670000|2024-08-08 12:21:10|10903|10901|10904.5|10902.5|10904.5|10902.5|10903|10901|474
1723119680000|2024-08-08 12:21:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|195
1723119690000|2024-08-08 12:21:30|||||||||67
1723119700000|2024-08-08 12:21:40|||||||||154
1723119710000|2024-08-08 12:21:50|||||||||21
1723119720000|2024-08-08 12:22:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|168
1723119730000|2024-08-08 12:22:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|55
1723119740000|2024-08-08 12:22:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|158
1723119750000|2024-08-08 12:22:30|10904.1|10902.1|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|481
1723119760000|2024-08-08 12:22:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|172
1723119770000|2024-08-08 12:22:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|208
1723119780000|2024-08-08 12:23:00|10903.7|10901.7|10904.5|10902.5|10905.3|10903.3|10903.7|10901.7|996
1723119790000|2024-08-08 12:23:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|1249
1723119800000|2024-08-08 12:23:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|308
1723119810000|2024-08-08 12:23:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|276
1723119820000|2024-08-08 12:23:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|73
1723119830000|2024-08-08 12:23:50|||||||||29
1723119840000|2024-08-08 12:24:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|163
1723119850000|2024-08-08 12:24:10|10903|10901|10903|10901|10903|10901|10903|10901|46
1723119860000|2024-08-08 12:24:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|183
1723119870000|2024-08-08 12:24:30|||||||||145
1723119880000|2024-08-08 12:24:40|10903.7|10901.7|10902.2|10900.2|10903.7|10901.7|10902.2|10900.2|162
1723119890000|2024-08-08 12:24:50|10903|10901|10903|10901|10903|10901|10902.2|10900.2|159
1723119900000|2024-08-08 12:25:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|111
1723119910000|2024-08-08 12:25:10|10903.7|10901.7|10902.2|10900.2|10903.7|10901.7|10902.2|10900.2|195
1723119920000|2024-08-08 12:25:20|10903|10901|10902.2|10900.2|10903|10901|10901.4|10899.4|544
1723119930000|2024-08-08 12:25:30|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|520
1723119940000|2024-08-08 12:25:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|224
1723119950000|2024-08-08 12:25:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|512
1723119960000|2024-08-08 12:26:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|353
1723119970000|2024-08-08 12:26:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|56
1723119980000|2024-08-08 12:26:20|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|116
1723119990000|2024-08-08 12:26:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10900.6|10898.6|252
1723120000000|2024-08-08 12:26:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|45
1723120010000|2024-08-08 12:26:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|235
1723120020000|2024-08-08 12:27:00|||||||||325
1723120030000|2024-08-08 12:27:10|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|140
1723120040000|2024-08-08 12:27:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|61
1723120050000|2024-08-08 12:27:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|57
1723120060000|2024-08-08 12:27:40|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|199
1723120070000|2024-08-08 12:27:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|115
1723120080000|2024-08-08 12:28:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|288
1723120090000|2024-08-08 12:28:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|506
1723120100000|2024-08-08 12:28:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|66
1723120110000|2024-08-08 12:28:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901|10899|12
1723120120000|2024-08-08 12:28:40|||||||||31
1723120130000|2024-08-08 12:28:50|||||||||21
1723120140000|2024-08-08 12:29:00|||||||||43
1723120150000|2024-08-08 12:29:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|663
1723120160000|2024-08-08 12:29:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|34
1723120170000|2024-08-08 12:29:30|||||||||265
1723120180000|2024-08-08 12:29:40|10902.2|10900.2|10901|10899|10902.2|10900.2|10900.6|10898.6|360
1723120190000|2024-08-08 12:29:50|10900.6|10898.6|10899|10897|10902.2|10900.2|10899|10897|281
1723120200000|2024-08-08 12:30:00|10899.4|10897.4|10883.4|10881.4|10899.4|10897.4|10880.3|10878.3|676
1723120210000|2024-08-08 12:30:10|10881.9|10879.9|10883.4|10881.4|10883.4|10881.4|10880.7|10878.7|1671
1723120220000|2024-08-08 12:30:20|10884.2|10882.2|10879.5|10877.5|10885.8|10883.8|10879.5|10877.5|1166
1723120230000|2024-08-08 12:30:30|10880.3|10878.3|10881.1|10879.1|10881.9|10879.9|10878|10876|1261
1723120240000|2024-08-08 12:30:40|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10878.7|10876.7|930
1723120250000|2024-08-08 12:30:50|10881.1|10879.1|10878.7|10876.7|10881.1|10879.1|10878.7|10876.7|573
1723120260000|2024-08-08 12:31:00|10878|10876|10880.3|10878.3|10880.3|10878.3|10878|10876|1282
1723120270000|2024-08-08 12:31:10|10879.5|10877.5|10878|10876|10879.5|10877.5|10876.4|10874.4|320
1723120280000|2024-08-08 12:31:20|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878|10876|549
1723120290000|2024-08-08 12:31:30|10878|10876|10878.7|10876.7|10879.5|10877.5|10878|10876|600
1723120300000|2024-08-08 12:31:40|10877.6|10875.6|10877.2|10875.2|10878.7|10876.7|10877.2|10875.2|376
1723120310000|2024-08-08 12:31:50|10876.4|10874.4|10875.6|10873.6|10877.2|10875.2|10875.6|10873.6|1068
1723120320000|2024-08-08 12:32:00|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|778
1723120330000|2024-08-08 12:32:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874|10872|849
1723120340000|2024-08-08 12:32:20|10875.6|10873.6|10872.5|10870.5|10875.6|10873.6|10872.5|10870.5|1451
1723120350000|2024-08-08 12:32:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10871.7|10869.7|652
1723120360000|2024-08-08 12:32:40|10871.7|10869.7|10872.5|10870.5|10873.3|10871.3|10870.9|10868.9|946
1723120370000|2024-08-08 12:32:50|10873.3|10871.3|10874|10872|10874|10872|10872.5|10870.5|426
1723120380000|2024-08-08 12:33:00|10873.3|10871.3|10871.7|10869.7|10873.3|10871.3|10870.9|10868.9|540
1723120390000|2024-08-08 12:33:10|10870.9|10868.9|10869.4|10867.4|10871.3|10869.3|10868.6|10866.6|2117
1723120400000|2024-08-08 12:33:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|3126
1723120410000|2024-08-08 12:33:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|354
1723120420000|2024-08-08 12:33:40|10868.6|10866.6|10865.5|10863.5|10868.6|10866.6|10865.5|10863.5|836
1723120430000|2024-08-08 12:33:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|437
1723120440000|2024-08-08 12:34:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10863.9|10861.9|2064
1723120450000|2024-08-08 12:34:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|283
1723120460000|2024-08-08 12:34:20|10866.2|10864.2|10869.4|10867.4|10870.1|10868.1|10866.2|10864.2|1952
1723120470000|2024-08-08 12:34:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|384
1723120480000|2024-08-08 12:34:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10869.4|10867.4|715
1723120490000|2024-08-08 12:34:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10868.6|10866.6|622
1723120500000|2024-08-08 12:35:00|10870.1|10868.1|10870.9|10868.9|10871.7|10869.7|10870.1|10868.1|168
1723120510000|2024-08-08 12:35:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10870.9|10868.9|672
1723120520000|2024-08-08 12:35:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|619
1723120530000|2024-08-08 12:35:30|10873.3|10871.3|10873.3|10871.3|10874|10872|10872.5|10870.5|223
1723120540000|2024-08-08 12:35:40|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10870.9|10868.9|806
1723120550000|2024-08-08 12:35:50|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|711
1723120560000|2024-08-08 12:36:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.1|10868.1|566
1723120570000|2024-08-08 12:36:10|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|457
1723120580000|2024-08-08 12:36:20|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|710
1723120590000|2024-08-08 12:36:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10870.9|10868.9|476
1723120600000|2024-08-08 12:36:40|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|245
1723120610000|2024-08-08 12:36:50|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|205
1723120620000|2024-08-08 12:37:00|10873.3|10871.3|10874|10872|10874.8|10872.8|10873.3|10871.3|502
1723120630000|2024-08-08 12:37:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|413
1723120640000|2024-08-08 12:37:20|10874|10872|10874|10872|10875.6|10873.6|10874|10872|807
1723120650000|2024-08-08 12:37:30|10873.3|10871.3|10874.8|10872.8|10874.8|10872.8|10873.3|10871.3|345
1723120660000|2024-08-08 12:37:40|10874|10872|10874|10872|10874|10872|10873.3|10871.3|742
1723120670000|2024-08-08 12:37:50|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874|10872|373
1723120680000|2024-08-08 12:38:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|413
1723120690000|2024-08-08 12:38:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|576
1723120700000|2024-08-08 12:38:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874|10872|556
1723120710000|2024-08-08 12:38:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|296
1723120720000|2024-08-08 12:38:40|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|524
1723120730000|2024-08-08 12:38:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|138
1723120740000|2024-08-08 12:39:00|10876.4|10874.4|10874.8|10872.8|10876.4|10874.4|10874.8|10872.8|595
1723120750000|2024-08-08 12:39:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10873.3|10871.3|134
1723120760000|2024-08-08 12:39:20|||||||||51
1723120770000|2024-08-08 12:39:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|84
1723120780000|2024-08-08 12:39:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|285
1723120790000|2024-08-08 12:39:50|10874|10872|10874|10872|10874.8|10872.8|10874|10872|627
1723120800000|2024-08-08 12:40:00|10874.8|10872.8|10875.6|10873.6|10876.4|10874.4|10874.8|10872.8|612
1723120810000|2024-08-08 12:40:10|10874.8|10872.8|10872.5|10870.5|10874.8|10872.8|10872.5|10870.5|697
1723120820000|2024-08-08 12:40:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|361
1723120830000|2024-08-08 12:40:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|119
1723120840000|2024-08-08 12:40:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.1|10868.1|1212
1723120850000|2024-08-08 12:40:50|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|157
1723120860000|2024-08-08 12:41:00|10870.9|10868.9|10870.1|10868.1|10871.7|10869.7|10870.1|10868.1|235
1723120870000|2024-08-08 12:41:10|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|213
1723120880000|2024-08-08 12:41:20|10871.7|10869.7|10870.9|10868.9|10872.5|10870.5|10870.9|10868.9|313
1723120890000|2024-08-08 12:41:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10870.9|10868.9|127
1723120900000|2024-08-08 12:41:40|10872.1|10870.1|10870.9|10868.9|10872.1|10870.1|10870.9|10868.9|1949
1723120910000|2024-08-08 12:41:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|623
1723120920000|2024-08-08 12:42:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|260
1723120930000|2024-08-08 12:42:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|368
1723120940000|2024-08-08 12:42:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|13
1723120950000|2024-08-08 12:42:30|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10870.9|10868.9|1314
1723120960000|2024-08-08 12:42:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|198
1723120970000|2024-08-08 12:42:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.1|10868.1|448
1723120980000|2024-08-08 12:43:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|202
1723120990000|2024-08-08 12:43:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|235
1723121000000|2024-08-08 12:43:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|1568
1723121010000|2024-08-08 12:43:30|10871.7|10869.7|10870.1|10868.1|10871.7|10869.7|10869.4|10867.4|374
1723121020000|2024-08-08 12:43:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|81
1723121030000|2024-08-08 12:43:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|186
1723121040000|2024-08-08 12:44:00|10871.3|10869.3|10869.4|10867.4|10871.7|10869.7|10869|10867|801
1723121050000|2024-08-08 12:44:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|34
1723121060000|2024-08-08 12:44:20|||||||||110
1723121070000|2024-08-08 12:44:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|459
1723121080000|2024-08-08 12:44:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|283
1723121090000|2024-08-08 12:44:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|412
1723121100000|2024-08-08 12:45:00|10872.5|10870.5|10873.3|10871.3|10874.8|10872.8|10872.5|10870.5|203
1723121110000|2024-08-08 12:45:10|10874|10872|10874|10872|10874|10872|10873.3|10871.3|195
1723121120000|2024-08-08 12:45:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|216
1723121130000|2024-08-08 12:45:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|325
1723121140000|2024-08-08 12:45:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|239
1723121150000|2024-08-08 12:45:50|10874|10872|10874|10872|10874.8|10872.8|10874|10872|94
1723121160000|2024-08-08 12:46:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|183
1723121170000|2024-08-08 12:46:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|98
1723121180000|2024-08-08 12:46:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|352
1723121190000|2024-08-08 12:46:30|||||||||46
1723121200000|2024-08-08 12:46:40|10874|10872|10874|10872|10874|10872|10874|10872|77
1723121210000|2024-08-08 12:46:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|57
1723121220000|2024-08-08 12:47:00|10873.7|10871.7|10873.3|10871.3|10874|10872|10873.3|10871.3|833
1723121230000|2024-08-08 12:47:10|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10871.7|10869.7|665
1723121240000|2024-08-08 12:47:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|118
1723121250000|2024-08-08 12:47:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|289
1723121260000|2024-08-08 12:47:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|31
1723121270000|2024-08-08 12:47:50|||||||||65
1723121280000|2024-08-08 12:48:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|257
1723121290000|2024-08-08 12:48:10|10870.1|10868.1|10869.4|10867.4|10870.9|10868.9|10869.4|10867.4|344
1723121300000|2024-08-08 12:48:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|508
1723121310000|2024-08-08 12:48:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|244
1723121320000|2024-08-08 12:48:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|470
1723121330000|2024-08-08 12:48:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|1186
1723121340000|2024-08-08 12:49:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|93
1723121350000|2024-08-08 12:49:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|205
1723121360000|2024-08-08 12:49:20|10867|10865|10867|10865|10867.8|10865.8|10866.2|10864.2|394
1723121370000|2024-08-08 12:49:30|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|764
1723121380000|2024-08-08 12:49:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|54
1723121390000|2024-08-08 12:49:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|485
1723121400000|2024-08-08 12:50:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10866.2|10864.2|389
1723121410000|2024-08-08 12:50:10|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867|10865|239
1723121420000|2024-08-08 12:50:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|75
1723121430000|2024-08-08 12:50:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|373
1723121440000|2024-08-08 12:50:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|156
1723121450000|2024-08-08 12:50:50|10868.6|10866.6|10867|10865|10868.6|10866.6|10867|10865|261
1723121460000|2024-08-08 12:51:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|114
1723121470000|2024-08-08 12:51:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|170
1723121480000|2024-08-08 12:51:20|10867|10865|10867|10865|10867|10865|10866.2|10864.2|55
1723121490000|2024-08-08 12:51:30|||||||||92
1723121500000|2024-08-08 12:51:40|||||||||286
1723121510000|2024-08-08 12:51:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|80
1723121520000|2024-08-08 12:52:00|10867|10865|10866.2|10864.2|10867.8|10865.8|10866.2|10864.2|339
1723121530000|2024-08-08 12:52:10|||||||||6
1723121540000|2024-08-08 12:52:20|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|378
1723121550000|2024-08-08 12:52:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|361
1723121560000|2024-08-08 12:52:40|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|739
1723121570000|2024-08-08 12:52:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|108
1723121580000|2024-08-08 12:53:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|906
1723121590000|2024-08-08 12:53:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|486
1723121600000|2024-08-08 12:53:20|||||||||323
1723121610000|2024-08-08 12:53:30|10863.9|10861.9|10862.3|10860.3|10863.9|10861.9|10862.3|10860.3|481
1723121620000|2024-08-08 12:53:40|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10861.5|10859.5|1237
1723121630000|2024-08-08 12:53:50|10862.7|10860.7|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|353
1723121640000|2024-08-08 12:54:00|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|351
1723121650000|2024-08-08 12:54:10|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|691
1723121660000|2024-08-08 12:54:20|10863.1|10861.1|10860|10858|10863.9|10861.9|10860|10858|2572
1723121670000|2024-08-08 12:54:30|||||||||347
1723121680000|2024-08-08 12:54:40|10859.2|10857.2|10860.8|10858.8|10860.8|10858.8|10859.2|10857.2|1765
1723121690000|2024-08-08 12:54:50|10860|10858|10860|10858|10860|10858|10860|10858|376
1723121700000|2024-08-08 12:55:00|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|154
1723121710000|2024-08-08 12:55:10|10860.8|10858.8|10860|10858|10861.5|10859.5|10860|10858|879
1723121720000|2024-08-08 12:55:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|525
1723121730000|2024-08-08 12:55:30|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|251
1723121740000|2024-08-08 12:55:40|10860|10858|10861.5|10859.5|10861.5|10859.5|10860|10858|148
1723121750000|2024-08-08 12:55:50|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|182
1723121760000|2024-08-08 12:56:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|139
1723121770000|2024-08-08 12:56:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|421
1723121780000|2024-08-08 12:56:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|272
1723121790000|2024-08-08 12:56:30|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|1482
1723121800000|2024-08-08 12:56:40|||||||||7
1723121810000|2024-08-08 12:56:50|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|104
1723121820000|2024-08-08 12:57:00|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|321
1723121830000|2024-08-08 12:57:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|236
1723121840000|2024-08-08 12:57:20|||||||||205
1723121850000|2024-08-08 12:57:30|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10860.8|10858.8|153
1723121860000|2024-08-08 12:57:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|279
1723121870000|2024-08-08 12:57:50|||||||||443
1723121880000|2024-08-08 12:58:00|10860|10858|10860|10858|10860|10858|10860|10858|196
1723121890000|2024-08-08 12:58:10|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|230
1723121900000|2024-08-08 12:58:20|10858.4|10856.4|10860|10858|10860|10858|10858.4|10856.4|602
1723121910000|2024-08-08 12:58:30|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|135
1723121920000|2024-08-08 12:58:40|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|148
1723121930000|2024-08-08 12:58:50|10860|10858|10860|10858|10860.8|10858.8|10860|10858|102
1723121940000|2024-08-08 12:59:00|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|316
1723121950000|2024-08-08 12:59:10|10860|10858|10861.5|10859.5|10861.5|10859.5|10860|10858|493
1723121960000|2024-08-08 12:59:20|||||||||870
1723121970000|2024-08-08 12:59:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|755
1723121980000|2024-08-08 12:59:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|248
1723121990000|2024-08-08 12:59:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|211
1723122000000|2024-08-08 13:00:00|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|651
1723122010000|2024-08-08 13:00:10|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|87
1723122020000|2024-08-08 13:00:20|10863.9|10861.9|10864.7|10862.7|10865.1|10863.1|10863.9|10861.9|973
1723122030000|2024-08-08 13:00:30|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|60
1723122040000|2024-08-08 13:00:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|443
1723122050000|2024-08-08 13:00:50|||||||||216
1723122060000|2024-08-08 13:01:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|16
1723122070000|2024-08-08 13:01:10|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|501
1723122080000|2024-08-08 13:01:20|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|153
1723122090000|2024-08-08 13:01:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|649
1723122100000|2024-08-08 13:01:40|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|226
1723122110000|2024-08-08 13:01:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|197
1723122120000|2024-08-08 13:02:00|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|73
1723122130000|2024-08-08 13:02:10|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|318
1723122140000|2024-08-08 13:02:20|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|184
1723122150000|2024-08-08 13:02:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|16
1723122160000|2024-08-08 13:02:40|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|503
1723122170000|2024-08-08 13:02:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|102
1723122180000|2024-08-08 13:03:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|140
1723122190000|2024-08-08 13:03:10|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|615
1723122200000|2024-08-08 13:03:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|161
1723122210000|2024-08-08 13:03:30|||||||||31
1723122220000|2024-08-08 13:03:40|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|307
1723122230000|2024-08-08 13:03:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|23
1723122240000|2024-08-08 13:04:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|843
1723122250000|2024-08-08 13:04:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|184
1723122260000|2024-08-08 13:04:20|||||||||37
1723122270000|2024-08-08 13:04:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|222
1723122280000|2024-08-08 13:04:40|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|167
1723122290000|2024-08-08 13:04:50|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|71
1723122300000|2024-08-08 13:05:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|100
1723122310000|2024-08-08 13:05:10|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|87
1723122320000|2024-08-08 13:05:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|430
1723122330000|2024-08-08 13:05:30|||||||||6
1723122340000|2024-08-08 13:05:40|||||||||528
1723122350000|2024-08-08 13:05:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|205
1723122360000|2024-08-08 13:06:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|174
1723122370000|2024-08-08 13:06:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|103
1723122380000|2024-08-08 13:06:20|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|147
1723122390000|2024-08-08 13:06:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|26
1723122400000|2024-08-08 13:06:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|211
1723122410000|2024-08-08 13:06:50|||||||||14
1723122420000|2024-08-08 13:07:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|98
1723122430000|2024-08-08 13:07:10|||||||||7
1723122440000|2024-08-08 13:07:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|66
1723122450000|2024-08-08 13:07:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|155
1723122460000|2024-08-08 13:07:40|||||||||207
1723122470000|2024-08-08 13:07:50|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|19
1723122480000|2024-08-08 13:08:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|722
1723122490000|2024-08-08 13:08:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|477
1723122500000|2024-08-08 13:08:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|50
1723122510000|2024-08-08 13:08:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|545
1723122520000|2024-08-08 13:08:40|||||||||226
1723122530000|2024-08-08 13:08:50|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|432
1723122540000|2024-08-08 13:09:00|||||||||25
1723122550000|2024-08-08 13:09:10|||||||||6
1723122560000|2024-08-08 13:09:20|||||||||799
1723122570000|2024-08-08 13:09:30|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|398
1723122580000|2024-08-08 13:09:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|11
1723122590000|2024-08-08 13:09:50|||||||||93
1723122600000|2024-08-08 13:10:00|10860|10858|10860|10858|10860|10858|10860|10858|496
1723122610000|2024-08-08 13:10:10|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|142
1723122620000|2024-08-08 13:10:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|228
1723122630000|2024-08-08 13:10:30|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|353
1723122640000|2024-08-08 13:10:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|86
1723122650000|2024-08-08 13:10:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|348
1723122660000|2024-08-08 13:11:00|10860|10858|10860|10858|10860|10858|10860|10858|191
1723122670000|2024-08-08 13:11:10|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|380
1723122680000|2024-08-08 13:11:20|||||||||7
1723122690000|2024-08-08 13:11:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|22
1723122700000|2024-08-08 13:11:40|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|367
1723122710000|2024-08-08 13:11:50|||||||||15
1723122720000|2024-08-08 13:12:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|242
1723122730000|2024-08-08 13:12:10|||||||||6
1723122740000|2024-08-08 13:12:20|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|38
1723122750000|2024-08-08 13:12:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|174
1723122760000|2024-08-08 13:12:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|115
1723122770000|2024-08-08 13:12:50|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|410
1723122780000|2024-08-08 13:13:00|||||||||32
1723122790000|2024-08-08 13:13:10|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|17
1723122800000|2024-08-08 13:13:20|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|21
1723122810000|2024-08-08 13:13:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|9
1723122820000|2024-08-08 13:13:40|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|225
1723122830000|2024-08-08 13:13:50|||||||||51
1723122840000|2024-08-08 13:14:00|||||||||285
1723122850000|2024-08-08 13:14:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|578
1723122860000|2024-08-08 13:14:20|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|313
1723122870000|2024-08-08 13:14:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|40
1723122880000|2024-08-08 13:14:40|||||||||6
1723122890000|2024-08-08 13:14:50|||||||||115
1723122900000|2024-08-08 13:15:00|||||||||90
1723122910000|2024-08-08 13:15:10|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|130
1723122920000|2024-08-08 13:15:20|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|62
1723122930000|2024-08-08 13:15:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|349
1723122940000|2024-08-08 13:15:40|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|569
1723122950000|2024-08-08 13:15:50|||||||||91
1723122960000|2024-08-08 13:16:00|10858.4|10856.4|10859.2|10857.2|10859.6|10857.6|10858.4|10856.4|342
1723122970000|2024-08-08 13:16:10|10860|10858|10858.4|10856.4|10860|10858|10858.4|10856.4|209
1723122980000|2024-08-08 13:16:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|53
1723122990000|2024-08-08 13:16:30|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|173
1723123000000|2024-08-08 13:16:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|161
1723123010000|2024-08-08 13:16:50|||||||||12
1723123020000|2024-08-08 13:17:00|10857.3|10855.3|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|1973
1723123030000|2024-08-08 13:17:10|||||||||438
1723123040000|2024-08-08 13:17:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|19
1723123050000|2024-08-08 13:17:30|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|726
1723123060000|2024-08-08 13:17:40|10855.7|10853.7|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|396
1723123070000|2024-08-08 13:17:50|||||||||852
1723123080000|2024-08-08 13:18:00|10855.3|10853.3|10854.5|10852.5|10856.1|10854.1|10854.5|10852.5|220
1723123090000|2024-08-08 13:18:10|||||||||68
1723123100000|2024-08-08 13:18:20|||||||||17
1723123110000|2024-08-08 13:18:30|||||||||265
1723123120000|2024-08-08 13:18:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|159
1723123130000|2024-08-08 13:18:50|||||||||266
1723123140000|2024-08-08 13:19:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|717
1723123150000|2024-08-08 13:19:10|10855.7|10853.7|10856.9|10854.9|10856.9|10854.9|10855.3|10853.3|505
1723123160000|2024-08-08 13:19:20|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|283
1723123170000|2024-08-08 13:19:30|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10855.3|10853.3|847
1723123180000|2024-08-08 13:19:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|68
1723123190000|2024-08-08 13:19:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|57
1723123200000|2024-08-08 13:20:00|10856.1|10854.1|10857.6|10855.6|10857.6|10855.6|10856.1|10854.1|194
1723123210000|2024-08-08 13:20:10|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|78
1723123220000|2024-08-08 13:20:20|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|185
1723123230000|2024-08-08 13:20:30|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|30
1723123240000|2024-08-08 13:20:40|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|85
1723123250000|2024-08-08 13:20:50|||||||||289
1723123260000|2024-08-08 13:21:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|123
1723123270000|2024-08-08 13:21:10|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|159
1723123280000|2024-08-08 13:21:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|293
1723123290000|2024-08-08 13:21:30|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|253
1723123300000|2024-08-08 13:21:40|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|64
1723123310000|2024-08-08 13:21:50|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|38
1723123320000|2024-08-08 13:22:00|||||||||470
1723123330000|2024-08-08 13:22:10|||||||||22
1723123340000|2024-08-08 13:22:20|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|117
1723123350000|2024-08-08 13:22:30|||||||||36
1723123360000|2024-08-08 13:22:40|||||||||273
1723123370000|2024-08-08 13:22:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|314
1723123380000|2024-08-08 13:23:00|||||||||184
1723123390000|2024-08-08 13:23:10|10859.2|10857.2|10857.6|10855.6|10859.2|10857.2|10857.6|10855.6|48
1723123400000|2024-08-08 13:23:20|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|188
1723123410000|2024-08-08 13:23:30|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|1286
1723123420000|2024-08-08 13:23:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|115
1723123430000|2024-08-08 13:23:50|||||||||37
1723123440000|2024-08-08 13:24:00|||||||||69
1723123450000|2024-08-08 13:24:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|196
1723123460000|2024-08-08 13:24:20|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|234
1723123470000|2024-08-08 13:24:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|223
1723123480000|2024-08-08 13:24:40|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|494
1723123490000|2024-08-08 13:24:50|||||||||90
1723123500000|2024-08-08 13:25:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|245
1723123510000|2024-08-08 13:25:10|10855.3|10853.3|10856.9|10854.9|10856.9|10854.9|10855.3|10853.3|707
1723123520000|2024-08-08 13:25:20|||||||||45
1723123530000|2024-08-08 13:25:30|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|63
1723123540000|2024-08-08 13:25:40|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|159
1723123550000|2024-08-08 13:25:50|||||||||196
1723123560000|2024-08-08 13:26:00|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|702
1723123570000|2024-08-08 13:26:10|10857.3|10855.3|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|408
1723123580000|2024-08-08 13:26:20|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|1613
1723123590000|2024-08-08 13:26:30|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|202
1723123600000|2024-08-08 13:26:40|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|129
1723123610000|2024-08-08 13:26:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|690
1723123620000|2024-08-08 13:27:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|58
1723123630000|2024-08-08 13:27:10|||||||||6
1723123640000|2024-08-08 13:27:20|||||||||106
1723123650000|2024-08-08 13:27:30|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|99
1723123660000|2024-08-08 13:27:40|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|85
1723123670000|2024-08-08 13:27:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|80
1723123680000|2024-08-08 13:28:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|155
1723123690000|2024-08-08 13:28:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|451
1723123700000|2024-08-08 13:28:20|10858|10856|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|313
1723123710000|2024-08-08 13:28:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|76
1723123720000|2024-08-08 13:28:40|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10856.9|10854.9|566
1723123730000|2024-08-08 13:28:50|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|391
1723123740000|2024-08-08 13:29:00|||||||||198
1723123750000|2024-08-08 13:29:10|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|337
1723123760000|2024-08-08 13:29:20|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|221
1723123770000|2024-08-08 13:29:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|155
1723123780000|2024-08-08 13:29:40|||||||||547
1723123790000|2024-08-08 13:29:50|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|198
1723123800000|2024-08-08 13:30:00|10856.9|10854.9|10856.1|10854.1|10857.6|10855.6|10856.1|10854.1|507
1723123810000|2024-08-08 13:30:10|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|145
1723123820000|2024-08-08 13:30:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|417
1723123830000|2024-08-08 13:30:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|1177
1723123840000|2024-08-08 13:30:40|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|301
1723123850000|2024-08-08 13:30:50|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|416
1723123860000|2024-08-08 13:31:00|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|213
1723123870000|2024-08-08 13:31:10|10853.7|10851.7|10855.3|10853.3|10855.3|10853.3|10853.7|10851.7|125
1723123880000|2024-08-08 13:31:20|10855.7|10853.7|10856.9|10854.9|10856.9|10854.9|10855.3|10853.3|1181
1723123890000|2024-08-08 13:31:30|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|350
1723123900000|2024-08-08 13:31:40|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|224
1723123910000|2024-08-08 13:31:50|||||||||67
1723123920000|2024-08-08 13:32:00|||||||||11
1723123930000|2024-08-08 13:32:10|10856.9|10854.9|10858.4|10856.4|10858.4|10856.4|10856.9|10854.9|2110
1723123940000|2024-08-08 13:32:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|562
1723123950000|2024-08-08 13:32:30|10860|10858|10860|10858|10860.8|10858.8|10859.2|10857.2|1354
1723123960000|2024-08-08 13:32:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|145
1723123970000|2024-08-08 13:32:50|||||||||9
1723123990000|2024-08-08 13:33:10|10860|10858|10860|10858|10860|10858|10859.2|10857.2|84
1723124000000|2024-08-08 13:33:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|1607
1723124010000|2024-08-08 13:33:30|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|544
1723124020000|2024-08-08 13:33:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|101
1723124030000|2024-08-08 13:33:50|10858.4|10856.4|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|92
1723124040000|2024-08-08 13:34:00|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|222
1723124050000|2024-08-08 13:34:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|69
1723124060000|2024-08-08 13:34:20|10858.8|10856.8|10858.4|10856.4|10858.8|10856.8|10858.4|10856.4|86
1723124070000|2024-08-08 13:34:30|10859.2|10857.2|10859.2|10857.2|10860|10858|10858.4|10856.4|124
1723124080000|2024-08-08 13:34:40|||||||||128
1723124100000|2024-08-08 13:35:00|10858.8|10856.8|10857.6|10855.6|10858.8|10856.8|10857.6|10855.6|478
1723124120000|2024-08-08 13:35:20|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|202
1723124130000|2024-08-08 13:35:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|306
1723124140000|2024-08-08 13:35:40|||||||||31
1723124150000|2024-08-08 13:35:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|65
1723124160000|2024-08-08 13:36:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|173
1723124170000|2024-08-08 13:36:10|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|208
1723124180000|2024-08-08 13:36:20|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|393
1723124190000|2024-08-08 13:36:30|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|366
1723124200000|2024-08-08 13:36:40|||||||||35
1723124210000|2024-08-08 13:36:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|185
1723124220000|2024-08-08 13:37:00|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|54
1723124230000|2024-08-08 13:37:10|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|289
1723124240000|2024-08-08 13:37:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|237
1723124250000|2024-08-08 13:37:30|10860|10858|10860|10858|10860|10858|10860|10858|160
1723124260000|2024-08-08 13:37:40|10860.8|10858.8|10860.4|10858.4|10860.8|10858.8|10860|10858|325
1723124270000|2024-08-08 13:37:50|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|200
1723124280000|2024-08-08 13:38:00|10860|10858|10860|10858|10860|10858|10860|10858|301
1723124290000|2024-08-08 13:38:10|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|211
1723124300000|2024-08-08 13:38:20|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|147
1723124310000|2024-08-08 13:38:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|139
1723124320000|2024-08-08 13:38:40|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|82
1723124330000|2024-08-08 13:38:50|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|254
1723124340000|2024-08-08 13:39:00|10860|10858|10860|10858|10860|10858|10860|10858|133
1723124350000|2024-08-08 13:39:10|10859.6|10857.6|10859.2|10857.2|10859.6|10857.6|10858.8|10856.8|196
1723124360000|2024-08-08 13:39:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|104
1723124370000|2024-08-08 13:39:30|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|174
1723124380000|2024-08-08 13:39:40|10859.2|10857.2|10859.2|10857.2|10860|10858|10858.4|10856.4|271
1723124390000|2024-08-08 13:39:50|10860|10858|10860.4|10858.4|10860.4|10858.4|10859.2|10857.2|207
1723124400000|2024-08-08 13:40:00|10860|10858|10862.3|10860.3|10862.3|10860.3|10860|10858|232
1723124410000|2024-08-08 13:40:10|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|470
1723124420000|2024-08-08 13:40:20|10860.4|10858.4|10860|10858|10860.4|10858.4|10860|10858|416
1723124430000|2024-08-08 13:40:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|403
1723124440000|2024-08-08 13:40:40|10860|10858|10860|10858|10860|10858|10860|10858|46
1723124450000|2024-08-08 13:40:50|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|88
1723124460000|2024-08-08 13:41:00|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|647
1723124470000|2024-08-08 13:41:10|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|198
1723124480000|2024-08-08 13:41:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|503
1723124490000|2024-08-08 13:41:30|||||||||124
1723124500000|2024-08-08 13:41:40|||||||||21
1723124510000|2024-08-08 13:41:50|10860|10858|10860|10858|10860|10858|10860|10858|184
1723124520000|2024-08-08 13:42:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|739
1723124530000|2024-08-08 13:42:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|364
1723124540000|2024-08-08 13:42:20|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|142
1723124550000|2024-08-08 13:42:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|411
1723124560000|2024-08-08 13:42:40|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|61
1723124570000|2024-08-08 13:42:50|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|278
1723124580000|2024-08-08 13:43:00|||||||||12
1723124590000|2024-08-08 13:43:10|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|114
1723124600000|2024-08-08 13:43:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|301
1723124610000|2024-08-08 13:43:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|231
1723124620000|2024-08-08 13:43:40|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|57
1723124630000|2024-08-08 13:43:50|10859.2|10857.2|10858.8|10856.8|10859.2|10857.2|10858.4|10856.4|161
1723124640000|2024-08-08 13:44:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10857.6|10855.6|64
1723124650000|2024-08-08 13:44:10|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|363
1723124660000|2024-08-08 13:44:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|56
1723124670000|2024-08-08 13:44:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|60
1723124680000|2024-08-08 13:44:40|||||||||394
1723124690000|2024-08-08 13:44:50|10860|10858|10860|10858|10860|10858|10860|10858|140
1723124700000|2024-08-08 13:45:00|10859.2|10857.2|10860|10858|10860.8|10858.8|10859.2|10857.2|216
1723124710000|2024-08-08 13:45:10|10860.8|10858.8|10859.2|10857.2|10860.8|10858.8|10859.2|10857.2|188
1723124720000|2024-08-08 13:45:20|10860|10858|10860|10858|10860|10858|10860|10858|114
1723124730000|2024-08-08 13:45:30|||||||||10
1723124740000|2024-08-08 13:45:40|||||||||18
1723124750000|2024-08-08 13:45:50|||||||||35
1723124760000|2024-08-08 13:46:00|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|144
1723124770000|2024-08-08 13:46:10|10860|10858|10860|10858|10860|10858|10860|10858|40
1723124780000|2024-08-08 13:46:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|72
1723124790000|2024-08-08 13:46:30|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|167
1723124800000|2024-08-08 13:46:40|10860|10858|10860|10858|10860.8|10858.8|10860|10858|327
1723124810000|2024-08-08 13:46:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|56
1723124820000|2024-08-08 13:47:00|||||||||12
1723124830000|2024-08-08 13:47:10|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|45
1723124840000|2024-08-08 13:47:20|||||||||75
1723124850000|2024-08-08 13:47:30|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10860.8|10858.8|303
1723124860000|2024-08-08 13:47:40|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|486
1723124870000|2024-08-08 13:47:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|573
1723124880000|2024-08-08 13:48:00|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|39
1723124890000|2024-08-08 13:48:10|10862.3|10860.3|10860.8|10858.8|10862.3|10860.3|10860.8|10858.8|396
1723124900000|2024-08-08 13:48:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|125
1723124920000|2024-08-08 13:48:40|||||||||1
1723124930000|2024-08-08 13:48:50|||||||||51
1723124940000|2024-08-08 13:49:00|||||||||75
1723124950000|2024-08-08 13:49:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|306
1723124960000|2024-08-08 13:49:20|10863.1|10861.1|10861.5|10859.5|10863.1|10861.1|10861.5|10859.5|161
1723154400000|2024-08-08 22:00:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|0
1723154410000|2024-08-08 22:00:10|10867|10865|10866.6|10864.6|10867|10865|10866.6|10864.6|58
1723154420000|2024-08-08 22:00:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|133
1723154430000|2024-08-08 22:00:30|10867|10865|10867|10865|10867.4|10865.4|10867|10865|5
1723154490000|2024-08-08 22:01:30|10867.8|10865.8|10868.2|10866.2|10868.6|10866.6|10867.8|10865.8|130
1723154510000|2024-08-08 22:01:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|27
1723154530000|2024-08-08 22:02:10|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|27
1723154540000|2024-08-08 22:02:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|8
1723154550000|2024-08-08 22:02:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|28
1723154570000|2024-08-08 22:02:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|34
1723154580000|2024-08-08 22:03:00|||||||||46
1723154590000|2024-08-08 22:03:10|10870.1|10868.1|10869.8|10867.8|10870.1|10868.1|10869.8|10867.8|26
1723154600000|2024-08-08 22:03:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|2
1723154620000|2024-08-08 22:03:40|||||||||22
1723154650000|2024-08-08 22:04:10|||||||||1
1723154730000|2024-08-08 22:05:30|||||||||14
1723154790000|2024-08-08 22:06:30|||||||||28
1723154860000|2024-08-08 22:07:40|10869|10867|10869|10867|10869|10867|10869|10867|4
1723154910000|2024-08-08 22:08:30|10868.6|10866.6|10869|10867|10869|10867|10868.6|10866.6|1
1723154930000|2024-08-08 22:08:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|0
1723154940000|2024-08-08 22:09:00|10869|10867|10869|10867|10869|10867|10869|10867|9
1723154970000|2024-08-08 22:09:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1
1723155000000|2024-08-08 22:10:00|||||||||33
1723155020000|2024-08-08 22:10:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|6
1723155030000|2024-08-08 22:10:30|||||||||1
1723155160000|2024-08-08 22:12:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|4
1723155180000|2024-08-08 22:13:00|||||||||5
1723155190000|2024-08-08 22:13:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|4
1723155300000|2024-08-08 22:15:00|||||||||1
1723155320000|2024-08-08 22:15:20|||||||||90
1723155360000|2024-08-08 22:16:00|||||||||7
1723155370000|2024-08-08 22:16:10|||||||||41
1723155380000|2024-08-08 22:16:20|||||||||26
1723155400000|2024-08-08 22:16:40|||||||||1
1723155420000|2024-08-08 22:17:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|48
1723155500000|2024-08-08 22:18:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|30
1723155510000|2024-08-08 22:18:30|||||||||2
1723155540000|2024-08-08 22:19:00|||||||||1
1723155550000|2024-08-08 22:19:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|163
1723155560000|2024-08-08 22:19:20|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|4
1723155570000|2024-08-08 22:19:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|6
1723155590000|2024-08-08 22:19:50|||||||||4
1723155640000|2024-08-08 22:20:40|||||||||1
1723155650000|2024-08-08 22:20:50|||||||||1
1723155760000|2024-08-08 22:22:40|||||||||101
1723155810000|2024-08-08 22:23:30|||||||||1
1723155850000|2024-08-08 22:24:10|||||||||20
1723155870000|2024-08-08 22:24:30|||||||||65
1723155880000|2024-08-08 22:24:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|156
1723155900000|2024-08-08 22:25:00|||||||||12
1723155920000|2024-08-08 22:25:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|38
1723156000000|2024-08-08 22:26:40|10868.2|10866.2|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|33
1723156070000|2024-08-08 22:27:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|20
1723156140000|2024-08-08 22:29:00|||||||||1
1723156200000|2024-08-08 22:30:00|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|12
1723156250000|2024-08-08 22:30:50|10868.6|10866.6|10868.2|10866.2|10868.6|10866.6|10868.2|10866.2|1
1723156270000|2024-08-08 22:31:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|2
1723156280000|2024-08-08 22:31:20|||||||||19
1723156320000|2024-08-08 22:32:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|21
1723156350000|2024-08-08 22:32:30|||||||||1
1723156370000|2024-08-08 22:32:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|39
1723156380000|2024-08-08 22:33:00|||||||||2
1723156410000|2024-08-08 22:33:30|||||||||1
1723156430000|2024-08-08 22:33:50|||||||||39
1723156480000|2024-08-08 22:34:40|||||||||5
1723156520000|2024-08-08 22:35:20|||||||||1
1723156540000|2024-08-08 22:35:40|||||||||36
1723156550000|2024-08-08 22:35:50|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|68
1723156560000|2024-08-08 22:36:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|0
1723156600000|2024-08-08 22:36:40|||||||||1
1723156610000|2024-08-08 22:36:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|18
1723156670000|2024-08-08 22:37:50|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|107
1723156680000|2024-08-08 22:38:00|10870.1|10868.1|10869.8|10867.8|10870.1|10868.1|10869.8|10867.8|6
1723156690000|2024-08-08 22:38:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|19
1723156700000|2024-08-08 22:38:20|||||||||17
1723156710000|2024-08-08 22:38:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|45
1723156770000|2024-08-08 22:39:30|||||||||3
1723156790000|2024-08-08 22:39:50|||||||||1
1723156810000|2024-08-08 22:40:10|||||||||1
1723156820000|2024-08-08 22:40:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|48
1723156930000|2024-08-08 22:42:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|65
1723156990000|2024-08-08 22:43:10|||||||||2
1723157000000|2024-08-08 22:43:20|||||||||56
1723157100000|2024-08-08 22:45:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|71
1723157230000|2024-08-08 22:47:10|||||||||1
1723157380000|2024-08-08 22:49:40|||||||||1
1723157390000|2024-08-08 22:49:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|65
1723157420000|2024-08-08 22:50:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|8
1723157460000|2024-08-08 22:51:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|9
1723157540000|2024-08-08 22:52:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|105
1723157600000|2024-08-08 22:53:20|||||||||3
1723157710000|2024-08-08 22:55:10|||||||||10
1723157720000|2024-08-08 22:55:20|||||||||1
1723157730000|2024-08-08 22:55:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|73
1723157870000|2024-08-08 22:57:50|||||||||215
1723157910000|2024-08-08 22:58:30|||||||||1
1723157920000|2024-08-08 22:58:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|18
1723157930000|2024-08-08 22:58:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|23
1723157940000|2024-08-08 22:59:00|||||||||7
1723158010000|2024-08-08 23:00:10|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|201
1723158070000|2024-08-08 23:01:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|6
1723158130000|2024-08-08 23:02:10|||||||||1
1723158300000|2024-08-08 23:05:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|28
1723158400000|2024-08-08 23:06:40|||||||||11
1723158420000|2024-08-08 23:07:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10
1723158480000|2024-08-08 23:08:00|||||||||67
1723158500000|2024-08-08 23:08:20|||||||||1
1723158520000|2024-08-08 23:08:40|||||||||73
1723158530000|2024-08-08 23:08:50|||||||||3
1723158560000|2024-08-08 23:09:20|||||||||1
1723158580000|2024-08-08 23:09:40|||||||||1
1723158590000|2024-08-08 23:09:50|||||||||5
1723158610000|2024-08-08 23:10:10|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|5
1723158620000|2024-08-08 23:10:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|94
1723158630000|2024-08-08 23:10:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10
1723158640000|2024-08-08 23:10:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|73
1723158670000|2024-08-08 23:11:10|||||||||29
1723158720000|2024-08-08 23:12:00|||||||||2
1723158780000|2024-08-08 23:13:00|||||||||4
1723158800000|2024-08-08 23:13:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|12
1723158810000|2024-08-08 23:13:30|||||||||1
1723158850000|2024-08-08 23:14:10|||||||||10
1723158880000|2024-08-08 23:14:40|||||||||3
1723158890000|2024-08-08 23:14:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|86
1723158900000|2024-08-08 23:15:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|4
1723158910000|2024-08-08 23:15:10|10867|10865|10867|10865|10867|10865|10867|10865|32
1723158940000|2024-08-08 23:15:40|||||||||37
1723158950000|2024-08-08 23:15:50|||||||||1
1723158960000|2024-08-08 23:16:00|||||||||23
1723158990000|2024-08-08 23:16:30|10867.8|10865.8|10867.4|10865.4|10867.8|10865.8|10867|10865|40
1723159000000|2024-08-08 23:16:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|3
1723159010000|2024-08-08 23:16:50|||||||||1
1723159030000|2024-08-08 23:17:10|||||||||12
1723159070000|2024-08-08 23:17:50|10868.6|10866.6|10868.2|10866.2|10868.6|10866.6|10868.2|10866.2|53
1723159080000|2024-08-08 23:18:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1
1723159110000|2024-08-08 23:18:30|||||||||2
1723159130000|2024-08-08 23:18:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|24
1723159140000|2024-08-08 23:19:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|9
1723159160000|2024-08-08 23:19:20|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|17
1723159170000|2024-08-08 23:19:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1
1723159200000|2024-08-08 23:20:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|4
1723159210000|2024-08-08 23:20:10|||||||||1
1723159230000|2024-08-08 23:20:30|||||||||17
1723159240000|2024-08-08 23:20:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10
1723159270000|2024-08-08 23:21:10|||||||||2
1723159310000|2024-08-08 23:21:50|||||||||102
1723159330000|2024-08-08 23:22:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|25
1723159340000|2024-08-08 23:22:20|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|14
1723159350000|2024-08-08 23:22:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|18
1723159380000|2024-08-08 23:23:00|||||||||3
1723159440000|2024-08-08 23:24:00|||||||||2
1723159500000|2024-08-08 23:25:00|||||||||1
1723159590000|2024-08-08 23:26:30|||||||||1
1723159620000|2024-08-08 23:27:00|||||||||1
1723159630000|2024-08-08 23:27:10|||||||||2
1723159650000|2024-08-08 23:27:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|11
1723159670000|2024-08-08 23:27:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|5
1723159680000|2024-08-08 23:28:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|32
1723159690000|2024-08-08 23:28:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|51
1723159730000|2024-08-08 23:28:50|||||||||1
1723159740000|2024-08-08 23:29:00|||||||||1
1723159760000|2024-08-08 23:29:20|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|13
1723159790000|2024-08-08 23:29:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|63
1723159800000|2024-08-08 23:30:00|||||||||2
1723159830000|2024-08-08 23:30:30|||||||||20
1723159840000|2024-08-08 23:30:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|60
1723159850000|2024-08-08 23:30:50|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.8|10867.8|19
1723159860000|2024-08-08 23:31:00|||||||||1
1723159890000|2024-08-08 23:31:30|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|3
1723159910000|2024-08-08 23:31:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|0
1723159920000|2024-08-08 23:32:00|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|1
1723159930000|2024-08-08 23:32:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|0
1723159970000|2024-08-08 23:32:50|||||||||1
1723159980000|2024-08-08 23:33:00|||||||||1
1723159990000|2024-08-08 23:33:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|8
1723160000000|2024-08-08 23:33:20|||||||||91
1723160010000|2024-08-08 23:33:30|||||||||33
1723160020000|2024-08-08 23:33:40|||||||||6
1723160030000|2024-08-08 23:33:50|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|52
1723160050000|2024-08-08 23:34:10|10869|10867|10869|10867|10869|10867|10869|10867|32
1723160070000|2024-08-08 23:34:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1
1723160140000|2024-08-08 23:35:40|||||||||2
1723160180000|2024-08-08 23:36:20|||||||||3
1723160240000|2024-08-08 23:37:20|||||||||38
1723160260000|2024-08-08 23:37:40|||||||||50
1723160270000|2024-08-08 23:37:50|||||||||15
1723160360000|2024-08-08 23:39:20|||||||||20
1723160370000|2024-08-08 23:39:30|||||||||1
1723160380000|2024-08-08 23:39:40|||||||||1
1723160430000|2024-08-08 23:40:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|29
1723160460000|2024-08-08 23:41:00|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|24
1723160490000|2024-08-08 23:41:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|3
1723160550000|2024-08-08 23:42:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|15
1723160590000|2024-08-08 23:43:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|52
1723160680000|2024-08-08 23:44:40|10869|10867|10869|10867|10869|10867|10869|10867|26
1723160700000|2024-08-08 23:45:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|8
1723160730000|2024-08-08 23:45:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|47
1723160760000|2024-08-08 23:46:00|||||||||13
1723160770000|2024-08-08 23:46:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1
1723160790000|2024-08-08 23:46:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|49
1723160800000|2024-08-08 23:46:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|9
1723160910000|2024-08-08 23:48:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|11
1723160920000|2024-08-08 23:48:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|14
1723160950000|2024-08-08 23:49:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|19
1723160970000|2024-08-08 23:49:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|14
1723160980000|2024-08-08 23:49:40|||||||||1
1723161010000|2024-08-08 23:50:10|||||||||8
1723161030000|2024-08-08 23:50:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|26
1723161040000|2024-08-08 23:50:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|3
1723161050000|2024-08-08 23:50:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|43
1723161060000|2024-08-08 23:51:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|21
1723161080000|2024-08-08 23:51:20|10869|10867|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|325
1723161090000|2024-08-08 23:51:30|||||||||48
1723161100000|2024-08-08 23:51:40|||||||||2
1723161110000|2024-08-08 23:51:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|12
1723161130000|2024-08-08 23:52:10|||||||||18
1723161140000|2024-08-08 23:52:20|10870.9|10868.9|10870.5|10868.5|10870.9|10868.9|10870.5|10868.5|68
1723161150000|2024-08-08 23:52:30|10870.9|10868.9|10870.5|10868.5|10870.9|10868.9|10870.1|10868.1|15
1723161160000|2024-08-08 23:52:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|51
1723161170000|2024-08-08 23:52:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|28
1723161220000|2024-08-08 23:53:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|44
1723161330000|2024-08-08 23:55:30|||||||||1
1723161470000|2024-08-08 23:57:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|196
1723161510000|2024-08-08 23:58:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|39
1723161530000|2024-08-08 23:58:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|46
1723161540000|2024-08-08 23:59:00|10869.4|10867.4|10869|10867|10869.4|10867.4|10868.6|10866.6|40
1723161550000|2024-08-08 23:59:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|5
1723161600000|2024-08-09 00:00:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|33
1723161640000|2024-08-09 00:00:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|13
1723161650000|2024-08-09 00:00:50|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|71
1723161660000|2024-08-09 00:01:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|26
1723161670000|2024-08-09 00:01:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|179
1723161680000|2024-08-09 00:01:20|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|39
1723161690000|2024-08-09 00:01:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|53
1723161700000|2024-08-09 00:01:40|10872.1|10870.1|10871.7|10869.7|10872.1|10870.1|10871.7|10869.7|43
1723161710000|2024-08-09 00:01:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|19
1723161720000|2024-08-09 00:02:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|6
1723161740000|2024-08-09 00:02:20|||||||||3
1723161790000|2024-08-09 00:03:10|||||||||1
1723161810000|2024-08-09 00:03:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|137
1723161820000|2024-08-09 00:03:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|84
1723161830000|2024-08-09 00:03:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|15
1723161840000|2024-08-09 00:04:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|8
1723161850000|2024-08-09 00:04:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|74
1723161880000|2024-08-09 00:04:40|||||||||21
1723161930000|2024-08-09 00:05:30|||||||||7
1723161970000|2024-08-09 00:06:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|31
1723161990000|2024-08-09 00:06:30|||||||||7
1723162000000|2024-08-09 00:06:40|10873.3|10871.3|10872.9|10870.9|10873.3|10871.3|10872.9|10870.9|11
1723162010000|2024-08-09 00:06:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|0
1723162020000|2024-08-09 00:07:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|8
1723162050000|2024-08-09 00:07:30|||||||||92
1723162060000|2024-08-09 00:07:40|||||||||6
1723162070000|2024-08-09 00:07:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|4
1723162080000|2024-08-09 00:08:00|||||||||20
1723162090000|2024-08-09 00:08:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|45
1723162110000|2024-08-09 00:08:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|16
1723162120000|2024-08-09 00:08:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|6
1723162130000|2024-08-09 00:08:50|||||||||13
1723162160000|2024-08-09 00:09:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|27
1723162170000|2024-08-09 00:09:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|15
1723162180000|2024-08-09 00:09:40|||||||||42
1723162190000|2024-08-09 00:09:50|||||||||8
1723162210000|2024-08-09 00:10:10|||||||||6
1723162240000|2024-08-09 00:10:40|||||||||1
1723162250000|2024-08-09 00:10:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|40
1723162280000|2024-08-09 00:11:20|||||||||3
1723162300000|2024-08-09 00:11:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|26
1723162310000|2024-08-09 00:11:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|7
1723162320000|2024-08-09 00:12:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|23
1723162330000|2024-08-09 00:12:10|||||||||60
1723162350000|2024-08-09 00:12:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|108
1723162360000|2024-08-09 00:12:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|3
1723162370000|2024-08-09 00:12:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|12
1723162380000|2024-08-09 00:13:00|||||||||28
1723162440000|2024-08-09 00:14:00|||||||||2
1723162450000|2024-08-09 00:14:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|47
1723162470000|2024-08-09 00:14:30|||||||||10
1723162480000|2024-08-09 00:14:40|10874|10872|10874|10872|10874|10872|10874|10872|78
1723162490000|2024-08-09 00:14:50|||||||||40
1723162500000|2024-08-09 00:15:00|||||||||1
1723162510000|2024-08-09 00:15:10|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|403
1723162520000|2024-08-09 00:15:20|10874|10872|10874|10872|10874|10872|10874|10872|25
1723162530000|2024-08-09 00:15:30|||||||||23
1723162540000|2024-08-09 00:15:40|10874.4|10872.4|10874.4|10872.4|10874.8|10872.8|10874.4|10872.4|52
1723162550000|2024-08-09 00:15:50|10874.8|10872.8|10874.4|10872.4|10874.8|10872.8|10874.4|10872.4|10
1723162560000|2024-08-09 00:16:00|10874|10872|10874|10872|10874|10872|10874|10872|2
1723162570000|2024-08-09 00:16:10|10874.4|10872.4|10874.4|10872.4|10874.8|10872.8|10874.4|10872.4|19
1723162580000|2024-08-09 00:16:20|10874.8|10872.8|10874.4|10872.4|10874.8|10872.8|10874.4|10872.4|15
1723162590000|2024-08-09 00:16:30|10874|10872|10874|10872|10874|10872|10874|10872|0
1723162610000|2024-08-09 00:16:50|||||||||65
1723162620000|2024-08-09 00:17:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|15
1723162630000|2024-08-09 00:17:10|||||||||1
1723162670000|2024-08-09 00:17:50|10874|10872|10874|10872|10874|10872|10874|10872|11
1723162680000|2024-08-09 00:18:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|8
1723162690000|2024-08-09 00:18:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|35
1723162700000|2024-08-09 00:18:20|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|54
1723162720000|2024-08-09 00:18:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|41
1723162730000|2024-08-09 00:18:50|||||||||3
1723162760000|2024-08-09 00:19:20|||||||||5
1723162770000|2024-08-09 00:19:30|||||||||2
1723162780000|2024-08-09 00:19:40|10874|10872|10874|10872|10874|10872|10874|10872|13
1723162790000|2024-08-09 00:19:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|38
1723162800000|2024-08-09 00:20:00|||||||||17
1723162870000|2024-08-09 00:21:10|||||||||7
1723162900000|2024-08-09 00:21:40|||||||||16
1723162920000|2024-08-09 00:22:00|||||||||1
1723162940000|2024-08-09 00:22:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|154
1723162970000|2024-08-09 00:22:50|||||||||25
1723162980000|2024-08-09 00:23:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|84
1723162990000|2024-08-09 00:23:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|27
1723163000000|2024-08-09 00:23:20|||||||||24
1723163010000|2024-08-09 00:23:30|||||||||1
1723163020000|2024-08-09 00:23:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|9
1723163030000|2024-08-09 00:23:50|10874|10872|10874|10872|10874|10872|10874|10872|23
1723163040000|2024-08-09 00:24:00|||||||||1
1723163050000|2024-08-09 00:24:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|187
1723163060000|2024-08-09 00:24:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|82
1723163070000|2024-08-09 00:24:30|||||||||7
1723163080000|2024-08-09 00:24:40|||||||||10
1723163100000|2024-08-09 00:25:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|36
1723163110000|2024-08-09 00:25:10|||||||||1
1723163140000|2024-08-09 00:25:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|23
1723163170000|2024-08-09 00:26:10|||||||||20
1723163210000|2024-08-09 00:26:50|||||||||5
1723163220000|2024-08-09 00:27:00|||||||||9
1723163260000|2024-08-09 00:27:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|147
1723163300000|2024-08-09 00:28:20|||||||||4
1723163310000|2024-08-09 00:28:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|53
1723163320000|2024-08-09 00:28:40|||||||||6
1723163330000|2024-08-09 00:28:50|||||||||3
1723163340000|2024-08-09 00:29:00|||||||||7
1723163350000|2024-08-09 00:29:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10
1723163370000|2024-08-09 00:29:30|10874|10872|10874|10872|10874|10872|10874|10872|39
1723163390000|2024-08-09 00:29:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|48
1723163400000|2024-08-09 00:30:00|||||||||3
1723163440000|2024-08-09 00:30:40|10874|10872|10874|10872|10874|10872|10874|10872|4
1723163460000|2024-08-09 00:31:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|19
1723163480000|2024-08-09 00:31:20|||||||||2
1723163520000|2024-08-09 00:32:00|||||||||1
1723163530000|2024-08-09 00:32:10|10874|10872|10874|10872|10874|10872|10874|10872|15
1723163550000|2024-08-09 00:32:30|10873.7|10871.7|10874|10872|10874|10872|10873.3|10871.3|35
1723163560000|2024-08-09 00:32:40|||||||||10
1723163570000|2024-08-09 00:32:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|73
1723163580000|2024-08-09 00:33:00|10874|10872|10874|10872|10874.8|10872.8|10874|10872|42
1723163590000|2024-08-09 00:33:10|10874.8|10872.8|10874.4|10872.4|10874.8|10872.8|10874.4|10872.4|24
1723163610000|2024-08-09 00:33:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|0
1723163640000|2024-08-09 00:34:00|||||||||1
1723163650000|2024-08-09 00:34:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|26
1723163660000|2024-08-09 00:34:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|14
1723163670000|2024-08-09 00:34:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|32
1723163680000|2024-08-09 00:34:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|74
1723163700000|2024-08-09 00:35:00|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|2
1723163710000|2024-08-09 00:35:10|10874|10872|10874|10872|10874|10872|10874|10872|16
1723163740000|2024-08-09 00:35:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|23
1723163750000|2024-08-09 00:35:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|108
1723163760000|2024-08-09 00:36:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|25
1723163770000|2024-08-09 00:36:10|||||||||15
1723163780000|2024-08-09 00:36:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|42
1723163790000|2024-08-09 00:36:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|7
1723163830000|2024-08-09 00:37:10|||||||||10
1723163840000|2024-08-09 00:37:20|||||||||8
1723163850000|2024-08-09 00:37:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|18
1723163860000|2024-08-09 00:37:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|12
1723163870000|2024-08-09 00:37:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|3
1723163880000|2024-08-09 00:38:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|7
1723163930000|2024-08-09 00:38:50|||||||||37
1723163940000|2024-08-09 00:39:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|53
1723163950000|2024-08-09 00:39:10|||||||||5
1723163960000|2024-08-09 00:39:20|||||||||13
1723163970000|2024-08-09 00:39:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|48
1723163980000|2024-08-09 00:39:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|11
1723164040000|2024-08-09 00:40:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|14
1723164060000|2024-08-09 00:41:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|56
1723164070000|2024-08-09 00:41:10|||||||||1
1723164110000|2024-08-09 00:41:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|47
1723164150000|2024-08-09 00:42:30|||||||||5
1723164160000|2024-08-09 00:42:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|28
1723164190000|2024-08-09 00:43:10|||||||||28
1723164200000|2024-08-09 00:43:20|||||||||44
1723164210000|2024-08-09 00:43:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|15
1723164220000|2024-08-09 00:43:40|||||||||6
1723164240000|2024-08-09 00:44:00|10876.8|10874.8|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|30
1723164250000|2024-08-09 00:44:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|35
1723164270000|2024-08-09 00:44:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|32
1723164330000|2024-08-09 00:45:30|||||||||1
1723164360000|2024-08-09 00:46:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|111
1723164370000|2024-08-09 00:46:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|153
1723164380000|2024-08-09 00:46:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|3
1723164400000|2024-08-09 00:46:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|23
1723164410000|2024-08-09 00:46:50|10874.8|10872.8|10874.4|10872.4|10875.2|10873.2|10874.4|10872.4|62
1723164420000|2024-08-09 00:47:00|10874|10872|10874|10872|10874|10872|10874|10872|23
1723164430000|2024-08-09 00:47:10|||||||||41
1723164440000|2024-08-09 00:47:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|32
1723164450000|2024-08-09 00:47:30|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|20
1723164460000|2024-08-09 00:47:40|||||||||4
1723164490000|2024-08-09 00:48:10|||||||||2
1723164530000|2024-08-09 00:48:50|||||||||31
1723164540000|2024-08-09 00:49:00|||||||||36
1723164550000|2024-08-09 00:49:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|65
1723164560000|2024-08-09 00:49:20|10874|10872|10874|10872|10874|10872|10874|10872|8
1723164580000|2024-08-09 00:49:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|17
1723164590000|2024-08-09 00:49:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|305
1723164600000|2024-08-09 00:50:00|||||||||9
1723164610000|2024-08-09 00:50:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|117
1723164620000|2024-08-09 00:50:20|||||||||10
1723164630000|2024-08-09 00:50:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|83
1723164640000|2024-08-09 00:50:40|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|9
1723164650000|2024-08-09 00:50:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|4
1723164680000|2024-08-09 00:51:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|46
1723164690000|2024-08-09 00:51:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|4
1723164740000|2024-08-09 00:52:20|||||||||3
1723164750000|2024-08-09 00:52:30|||||||||35
1723164760000|2024-08-09 00:52:40|||||||||2
1723164790000|2024-08-09 00:53:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|28
1723164870000|2024-08-09 00:54:30|||||||||1
1723164880000|2024-08-09 00:54:40|||||||||24
1723164900000|2024-08-09 00:55:00|||||||||7
1723164910000|2024-08-09 00:55:10|||||||||5
1723164920000|2024-08-09 00:55:20|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|59
1723164930000|2024-08-09 00:55:30|10874.8|10872.8|10875.2|10873.2|10875.6|10873.6|10874.8|10872.8|24
1723164940000|2024-08-09 00:55:40|10875.6|10873.6|10875.2|10873.2|10875.6|10873.6|10875.2|10873.2|2
1723164960000|2024-08-09 00:56:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|0
1723165000000|2024-08-09 00:56:40|||||||||18
1723165020000|2024-08-09 00:57:00|||||||||3
1723165030000|2024-08-09 00:57:10|||||||||1
1723165050000|2024-08-09 00:57:30|||||||||1
1723165060000|2024-08-09 00:57:40|||||||||1
1723165070000|2024-08-09 00:57:50|||||||||1
1723165080000|2024-08-09 00:58:00|||||||||100
1723165160000|2024-08-09 00:59:20|||||||||103
1723165170000|2024-08-09 00:59:30|||||||||1
1723165190000|2024-08-09 00:59:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|44
1723165200000|2024-08-09 01:00:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|59
1723165210000|2024-08-09 01:00:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|75
1723165270000|2024-08-09 01:01:10|||||||||1
1723165280000|2024-08-09 01:01:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|45
1723165290000|2024-08-09 01:01:30|||||||||3
1723165310000|2024-08-09 01:01:50|||||||||5
1723165320000|2024-08-09 01:02:00|||||||||1
1723165330000|2024-08-09 01:02:10|||||||||1
1723165370000|2024-08-09 01:02:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|54
1723165390000|2024-08-09 01:03:10|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|53
1723165400000|2024-08-09 01:03:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|10
1723165420000|2024-08-09 01:03:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|79
1723165530000|2024-08-09 01:05:30|||||||||2
1723165560000|2024-08-09 01:06:00|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|35
1723165570000|2024-08-09 01:06:10|||||||||4
1723165610000|2024-08-09 01:06:50|10874|10872|10874|10872|10874|10872|10874|10872|9
1723165620000|2024-08-09 01:07:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|37
1723165630000|2024-08-09 01:07:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|19
1723165650000|2024-08-09 01:07:30|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|4
1723165690000|2024-08-09 01:08:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|2
1723165700000|2024-08-09 01:08:20|10874|10872|10874|10872|10874|10872|10874|10872|26
1723165720000|2024-08-09 01:08:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|14
1723165740000|2024-08-09 01:09:00|10874|10872|10874|10872|10874|10872|10873.3|10871.3|47
1723165850000|2024-08-09 01:10:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|51
1723165890000|2024-08-09 01:11:30|||||||||2
1723165900000|2024-08-09 01:11:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|11
1723165910000|2024-08-09 01:11:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|48
1723165920000|2024-08-09 01:12:00|||||||||1
1723165930000|2024-08-09 01:12:10|||||||||11
1723165940000|2024-08-09 01:12:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|132
1723165960000|2024-08-09 01:12:40|||||||||6
1723165980000|2024-08-09 01:13:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|151
1723165990000|2024-08-09 01:13:10|10872.9|10870.9|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|61
1723166000000|2024-08-09 01:13:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|17
1723166010000|2024-08-09 01:13:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|4
1723166030000|2024-08-09 01:13:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|51
1723166040000|2024-08-09 01:14:00|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|5
1723166050000|2024-08-09 01:14:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|40
1723166060000|2024-08-09 01:14:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|16
1723166100000|2024-08-09 01:15:00|||||||||44
1723166120000|2024-08-09 01:15:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|3
1723166130000|2024-08-09 01:15:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|13
1723166150000|2024-08-09 01:15:50|||||||||6
1723166190000|2024-08-09 01:16:30|||||||||1
1723166200000|2024-08-09 01:16:40|||||||||5
1723166210000|2024-08-09 01:16:50|||||||||5
1723166220000|2024-08-09 01:17:00|||||||||1
1723166240000|2024-08-09 01:17:20|||||||||5
1723166250000|2024-08-09 01:17:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|12
1723166260000|2024-08-09 01:17:40|||||||||1
1723166290000|2024-08-09 01:18:10|||||||||4
1723166310000|2024-08-09 01:18:30|||||||||6
1723166320000|2024-08-09 01:18:40|||||||||1
1723166330000|2024-08-09 01:18:50|||||||||1
1723166360000|2024-08-09 01:19:20|||||||||16
1723166380000|2024-08-09 01:19:40|10874|10872|10874|10872|10874|10872|10874|10872|84
1723166390000|2024-08-09 01:19:50|||||||||3
1723166410000|2024-08-09 01:20:10|||||||||7
1723166420000|2024-08-09 01:20:20|||||||||4
1723166440000|2024-08-09 01:20:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|16
1723166450000|2024-08-09 01:20:50|||||||||6
1723166460000|2024-08-09 01:21:00|||||||||9
1723166470000|2024-08-09 01:21:10|||||||||1
1723166480000|2024-08-09 01:21:20|||||||||5
1723166490000|2024-08-09 01:21:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|22
1723166510000|2024-08-09 01:21:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|19
1723166530000|2024-08-09 01:22:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|2
1723166540000|2024-08-09 01:22:20|||||||||3
1723166550000|2024-08-09 01:22:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|17
1723166600000|2024-08-09 01:23:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|19
1723166610000|2024-08-09 01:23:30|||||||||2
1723166620000|2024-08-09 01:23:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|8
1723166630000|2024-08-09 01:23:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|3
1723166640000|2024-08-09 01:24:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|25
1723166650000|2024-08-09 01:24:10|||||||||3
1723166680000|2024-08-09 01:24:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|11
1723166690000|2024-08-09 01:24:50|||||||||2
1723166700000|2024-08-09 01:25:00|||||||||71
1723166710000|2024-08-09 01:25:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|27
1723166720000|2024-08-09 01:25:20|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|17
1723166750000|2024-08-09 01:25:50|||||||||2
1723166760000|2024-08-09 01:26:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|109
1723166770000|2024-08-09 01:26:10|||||||||2
1723166780000|2024-08-09 01:26:20|||||||||10
1723166800000|2024-08-09 01:26:40|||||||||28
1723166810000|2024-08-09 01:26:50|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|25
1723166830000|2024-08-09 01:27:10|||||||||2
1723166840000|2024-08-09 01:27:20|||||||||1
1723166880000|2024-08-09 01:28:00|||||||||2
1723166900000|2024-08-09 01:28:20|||||||||4
1723166910000|2024-08-09 01:28:30|10874|10872|10874.4|10872.4|10874.4|10872.4|10874|10872|69
1723166920000|2024-08-09 01:28:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|16
1723166930000|2024-08-09 01:28:50|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|15
1723166940000|2024-08-09 01:29:00|10874|10872|10874|10872|10874.4|10872.4|10874|10872|1
1723166970000|2024-08-09 01:29:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|14
1723166980000|2024-08-09 01:29:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|6
1723166990000|2024-08-09 01:29:50|10874|10872|10874|10872|10874|10872|10874|10872|4
1723167030000|2024-08-09 01:30:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|3
1723167050000|2024-08-09 01:30:50|||||||||5
1723167060000|2024-08-09 01:31:00|10874|10872|10874|10872|10874|10872|10874|10872|68
1723167110000|2024-08-09 01:31:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|79
1723167120000|2024-08-09 01:32:00|||||||||19
1723167130000|2024-08-09 01:32:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|14
1723167170000|2024-08-09 01:32:50|||||||||1
1723167190000|2024-08-09 01:33:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|208
1723167200000|2024-08-09 01:33:20|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|26
1723167210000|2024-08-09 01:33:30|||||||||28
1723167220000|2024-08-09 01:33:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|31
1723167230000|2024-08-09 01:33:50|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|7
1723167250000|2024-08-09 01:34:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|0
1723167290000|2024-08-09 01:34:50|||||||||13
1723167310000|2024-08-09 01:35:10|||||||||1
1723167320000|2024-08-09 01:35:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|18
1723167370000|2024-08-09 01:36:10|||||||||75
1723167390000|2024-08-09 01:36:30|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|189
1723167430000|2024-08-09 01:37:10|10874|10872|10874|10872|10874|10872|10874|10872|52
1723167440000|2024-08-09 01:37:20|||||||||20
1723167460000|2024-08-09 01:37:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|22
1723167500000|2024-08-09 01:38:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|59
1723167510000|2024-08-09 01:38:30|10874|10872|10874|10872|10874.8|10872.8|10874|10872|30
1723167520000|2024-08-09 01:38:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|157
1723167530000|2024-08-09 01:38:50|||||||||3
1723167540000|2024-08-09 01:39:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|14
1723167590000|2024-08-09 01:39:50|10874|10872|10874|10872|10874|10872|10874|10872|47
1723167600000|2024-08-09 01:40:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|18
1723167610000|2024-08-09 01:40:10|||||||||4
1723167670000|2024-08-09 01:41:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|19
1723167700000|2024-08-09 01:41:40|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10875.2|10873.2|85
1723167710000|2024-08-09 01:41:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|6
1723167720000|2024-08-09 01:42:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|7
1723167740000|2024-08-09 01:42:20|||||||||5
1723167760000|2024-08-09 01:42:40|||||||||11
1723167780000|2024-08-09 01:43:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|26
1723167790000|2024-08-09 01:43:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|21
1723167810000|2024-08-09 01:43:30|||||||||1
1723167850000|2024-08-09 01:44:10|||||||||1
1723167860000|2024-08-09 01:44:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|30
1723167870000|2024-08-09 01:44:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|6
1723167880000|2024-08-09 01:44:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|19
1723167890000|2024-08-09 01:44:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|41
1723167900000|2024-08-09 01:45:00|||||||||1
1723167910000|2024-08-09 01:45:10|||||||||21
1723167920000|2024-08-09 01:45:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|62
1723167930000|2024-08-09 01:45:30|||||||||1
1723167970000|2024-08-09 01:46:10|||||||||1
1723167990000|2024-08-09 01:46:30|||||||||4700
1723168020000|2024-08-09 01:47:00|||||||||1
1723168030000|2024-08-09 01:47:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|7
1723168060000|2024-08-09 01:47:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|8
1723168080000|2024-08-09 01:48:00|||||||||7
1723168090000|2024-08-09 01:48:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|38
1723168100000|2024-08-09 01:48:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|19
1723168110000|2024-08-09 01:48:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|36
1723168120000|2024-08-09 01:48:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|33
1723168150000|2024-08-09 01:49:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|439
1723168160000|2024-08-09 01:49:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|146
1723168170000|2024-08-09 01:49:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|127
1723168180000|2024-08-09 01:49:40|||||||||7
1723168190000|2024-08-09 01:49:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|3
1723168200000|2024-08-09 01:50:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|58
1723168210000|2024-08-09 01:50:10|||||||||6
1723168220000|2024-08-09 01:50:20|||||||||2
1723168230000|2024-08-09 01:50:30|||||||||1
1723168290000|2024-08-09 01:51:30|||||||||19
1723168330000|2024-08-09 01:52:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|155
1723168350000|2024-08-09 01:52:30|||||||||33
1723168370000|2024-08-09 01:52:50|||||||||13
1723168380000|2024-08-09 01:53:00|||||||||1
1723168400000|2024-08-09 01:53:20|||||||||1
1723168420000|2024-08-09 01:53:40|||||||||22
1723168440000|2024-08-09 01:54:00|||||||||1
1723168450000|2024-08-09 01:54:10|||||||||2
1723168460000|2024-08-09 01:54:20|||||||||2
1723168470000|2024-08-09 01:54:30|||||||||2
1723168480000|2024-08-09 01:54:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|32
1723168510000|2024-08-09 01:55:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|12
1723168520000|2024-08-09 01:55:20|||||||||3
1723168530000|2024-08-09 01:55:30|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|50
1723168540000|2024-08-09 01:55:40|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.4|10874.4|7
1723168550000|2024-08-09 01:55:50|||||||||3
1723168560000|2024-08-09 01:56:00|10876.4|10874.4|10876.8|10874.8|10877.2|10875.2|10876.4|10874.4|10
1723168570000|2024-08-09 01:56:10|10876.4|10874.4|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|18
1723168580000|2024-08-09 01:56:20|10876.8|10874.8|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|5
1723168610000|2024-08-09 01:56:50|||||||||8
1723168620000|2024-08-09 01:57:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|51
1723168650000|2024-08-09 01:57:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|20
1723168660000|2024-08-09 01:57:40|10876.4|10874.4|10876.8|10874.8|10877.2|10875.2|10876.4|10874.4|24
1723168670000|2024-08-09 01:57:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|2512
1723168680000|2024-08-09 01:58:00|||||||||15
1723168690000|2024-08-09 01:58:10|10876.4|10874.4|10876.8|10874.8|10877.2|10875.2|10876.4|10874.4|56
1723168700000|2024-08-09 01:58:20|10876.4|10874.4|10876.8|10874.8|10876.8|10874.8|10876.4|10874.4|3
1723168710000|2024-08-09 01:58:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1
1723168720000|2024-08-09 01:58:40|10876.8|10874.8|10876.8|10874.8|10877.2|10875.2|10876.8|10874.8|12
1723168730000|2024-08-09 01:58:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|2
1723168750000|2024-08-09 01:59:10|||||||||92
1723168760000|2024-08-09 01:59:20|||||||||10
1723168790000|2024-08-09 01:59:50|||||||||65
1723168800000|2024-08-09 02:00:00|||||||||1
1723168840000|2024-08-09 02:00:40|10877.6|10875.6|10878|10876|10878|10876|10877.6|10875.6|280
1723168860000|2024-08-09 02:01:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|34
1723168870000|2024-08-09 02:01:10|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|35
1723168880000|2024-08-09 02:01:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|1
1723168890000|2024-08-09 02:01:30|||||||||5
1723168900000|2024-08-09 02:01:40|||||||||4
1723168910000|2024-08-09 02:01:50|||||||||53
1723168920000|2024-08-09 02:02:00|||||||||12
1723168940000|2024-08-09 02:02:20|10878|10876|10878|10876|10878|10876|10877.2|10875.2|60
1723168960000|2024-08-09 02:02:40|||||||||6
1723168980000|2024-08-09 02:03:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|11
1723168990000|2024-08-09 02:03:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|174
1723169010000|2024-08-09 02:03:30|10878|10876|10878|10876|10878|10876|10878|10876|11
1723169020000|2024-08-09 02:03:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|12
1723169040000|2024-08-09 02:04:00|10878|10876|10878|10876|10878|10876|10878|10876|2
1723169060000|2024-08-09 02:04:20|||||||||1
1723169080000|2024-08-09 02:04:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|15
1723169110000|2024-08-09 02:05:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|3
1723169120000|2024-08-09 02:05:20|10878|10876|10878|10876|10878|10876|10878|10876|14
1723169130000|2024-08-09 02:05:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|13
1723169150000|2024-08-09 02:05:50|||||||||1
1723169170000|2024-08-09 02:06:10|||||||||10
1723169190000|2024-08-09 02:06:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|9
1723169210000|2024-08-09 02:06:50|||||||||26
1723169220000|2024-08-09 02:07:00|||||||||2
1723169230000|2024-08-09 02:07:10|||||||||122
1723169240000|2024-08-09 02:07:20|10876.4|10874.4|10876.8|10874.8|10877.2|10875.2|10876.4|10874.4|113
1723169250000|2024-08-09 02:07:30|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|73
1723169260000|2024-08-09 02:07:40|||||||||10
1723169300000|2024-08-09 02:08:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|18
1723169310000|2024-08-09 02:08:30|||||||||11
1723169320000|2024-08-09 02:08:40|||||||||9
1723169330000|2024-08-09 02:08:50|||||||||10
1723169340000|2024-08-09 02:09:00|10876.4|10874.4|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|44
1723169390000|2024-08-09 02:09:50|10877.2|10875.2|10876.8|10874.8|10877.2|10875.2|10876.4|10874.4|42
1723169400000|2024-08-09 02:10:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|5
1723169430000|2024-08-09 02:10:30|||||||||25
1723169480000|2024-08-09 02:11:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|62
1723169500000|2024-08-09 02:11:40|||||||||25
1723169600000|2024-08-09 02:13:20|||||||||1
1723169610000|2024-08-09 02:13:30|||||||||3
1723169630000|2024-08-09 02:13:50|||||||||1
1723169650000|2024-08-09 02:14:10|||||||||6
1723169690000|2024-08-09 02:14:50|10875.6|10873.6|10876|10874|10876|10874|10875.6|10873.6|14
1723169700000|2024-08-09 02:15:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|28
1723169750000|2024-08-09 02:15:50|||||||||1
1723169760000|2024-08-09 02:16:00|||||||||21
1723169800000|2024-08-09 02:16:40|||||||||65
1723169810000|2024-08-09 02:16:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|28
1723169820000|2024-08-09 02:17:00|||||||||4
1723169830000|2024-08-09 02:17:10|||||||||20
1723169840000|2024-08-09 02:17:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|15
1723169850000|2024-08-09 02:17:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|53
1723169860000|2024-08-09 02:17:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|5
1723169870000|2024-08-09 02:17:50|||||||||11
1723169880000|2024-08-09 02:18:00|||||||||7
1723169890000|2024-08-09 02:18:10|||||||||1
1723169910000|2024-08-09 02:18:30|||||||||3
1723169930000|2024-08-09 02:18:50|||||||||2
1723169940000|2024-08-09 02:19:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|9
1723169950000|2024-08-09 02:19:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|8
1723169970000|2024-08-09 02:19:30|||||||||7
1723169980000|2024-08-09 02:19:40|||||||||27
1723170000000|2024-08-09 02:20:00|||||||||7
1723170050000|2024-08-09 02:20:50|||||||||24
1723170060000|2024-08-09 02:21:00|||||||||2
1723170090000|2024-08-09 02:21:30|||||||||10
1723170100000|2024-08-09 02:21:40|||||||||38
1723170110000|2024-08-09 02:21:50|||||||||1
1723170150000|2024-08-09 02:22:30|||||||||1
1723170160000|2024-08-09 02:22:40|||||||||1
1723170180000|2024-08-09 02:23:00|||||||||1
1723170190000|2024-08-09 02:23:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|120
1723170200000|2024-08-09 02:23:20|||||||||29
1723170210000|2024-08-09 02:23:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|38
1723170220000|2024-08-09 02:23:40|10876.8|10874.8|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|28
1723170230000|2024-08-09 02:23:50|||||||||61
1723170320000|2024-08-09 02:25:20|||||||||8
1723170360000|2024-08-09 02:26:00|||||||||4
1723170370000|2024-08-09 02:26:10|||||||||1
1723170390000|2024-08-09 02:26:30|||||||||25
1723170440000|2024-08-09 02:27:20|||||||||1
1723170470000|2024-08-09 02:27:50|||||||||3
1723170480000|2024-08-09 02:28:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|221
1723170490000|2024-08-09 02:28:10|||||||||140
1723170500000|2024-08-09 02:28:20|||||||||3
1723170530000|2024-08-09 02:28:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|146
1723170540000|2024-08-09 02:29:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|65
1723170550000|2024-08-09 02:29:10|||||||||2
1723170560000|2024-08-09 02:29:20|||||||||4
1723170580000|2024-08-09 02:29:40|||||||||8
1723170600000|2024-08-09 02:30:00|||||||||2
1723170610000|2024-08-09 02:30:10|||||||||6
1723170620000|2024-08-09 02:30:20|||||||||4
1723170630000|2024-08-09 02:30:30|||||||||3
1723170640000|2024-08-09 02:30:40|||||||||26
1723170650000|2024-08-09 02:30:50|||||||||59
1723170660000|2024-08-09 02:31:00|||||||||3
1723170680000|2024-08-09 02:31:20|||||||||2
1723170690000|2024-08-09 02:31:30|||||||||27
1723170700000|2024-08-09 02:31:40|||||||||5
1723170720000|2024-08-09 02:32:00|||||||||1
1723170730000|2024-08-09 02:32:10|||||||||1
1723170740000|2024-08-09 02:32:20|||||||||4
1723170760000|2024-08-09 02:32:40|||||||||21
1723170770000|2024-08-09 02:32:50|||||||||4
1723170780000|2024-08-09 02:33:00|||||||||111
1723170810000|2024-08-09 02:33:30|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|33
1723170820000|2024-08-09 02:33:40|||||||||5
1723170840000|2024-08-09 02:34:00|||||||||5
1723170850000|2024-08-09 02:34:10|||||||||4
1723170860000|2024-08-09 02:34:20|||||||||8
1723170870000|2024-08-09 02:34:30|||||||||3
1723170880000|2024-08-09 02:34:40|||||||||39
1723170890000|2024-08-09 02:34:50|||||||||8
1723170900000|2024-08-09 02:35:00|||||||||37
1723170910000|2024-08-09 02:35:10|||||||||5
1723170920000|2024-08-09 02:35:20|||||||||3
1723170930000|2024-08-09 02:35:30|||||||||6
1723170940000|2024-08-09 02:35:40|||||||||86
1723170950000|2024-08-09 02:35:50|||||||||6
1723170970000|2024-08-09 02:36:10|||||||||54
1723171000000|2024-08-09 02:36:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|116
1723171020000|2024-08-09 02:37:00|||||||||113
1723171030000|2024-08-09 02:37:10|||||||||50
1723171060000|2024-08-09 02:37:40|10876|10874|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|22
1723171100000|2024-08-09 02:38:20|||||||||3
1723171180000|2024-08-09 02:39:40|10876|10874|10876.4|10874.4|10876.4|10874.4|10876|10874|136
1723171190000|2024-08-09 02:39:50|||||||||23
1723171200000|2024-08-09 02:40:00|||||||||1
1723171210000|2024-08-09 02:40:10|||||||||3
1723171240000|2024-08-09 02:40:40|||||||||1
1723171250000|2024-08-09 02:40:50|||||||||2
1723171260000|2024-08-09 02:41:00|||||||||3
1723171280000|2024-08-09 02:41:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|37
1723171330000|2024-08-09 02:42:10|||||||||1
1723171380000|2024-08-09 02:43:00|||||||||1
1723171430000|2024-08-09 02:43:50|||||||||1
1723171440000|2024-08-09 02:44:00|||||||||18
1723171450000|2024-08-09 02:44:10|||||||||3
1723171460000|2024-08-09 02:44:20|||||||||2
1723171470000|2024-08-09 02:44:30|||||||||1
1723171480000|2024-08-09 02:44:40|||||||||3
1723171490000|2024-08-09 02:44:50|||||||||4
1723171500000|2024-08-09 02:45:00|||||||||23
1723171510000|2024-08-09 02:45:10|10876|10874|10875.6|10873.6|10876|10874|10875.6|10873.6|14
1723171520000|2024-08-09 02:45:20|||||||||4
1723171530000|2024-08-09 02:45:30|||||||||1
1723171550000|2024-08-09 02:45:50|10876|10874|10875.6|10873.6|10876|10874|10875.6|10873.6|45
1723171560000|2024-08-09 02:46:00|||||||||2
1723171590000|2024-08-09 02:46:30|||||||||1
1723171640000|2024-08-09 02:47:20|||||||||1
1723171650000|2024-08-09 02:47:30|||||||||1
1723171690000|2024-08-09 02:48:10|||||||||1
1723171730000|2024-08-09 02:48:50|||||||||10
1723171740000|2024-08-09 02:49:00|||||||||1
1723171750000|2024-08-09 02:49:10|||||||||3
1723171800000|2024-08-09 02:50:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|27
1723171810000|2024-08-09 02:50:10|||||||||1
1723171860000|2024-08-09 02:51:00|||||||||1
1723171870000|2024-08-09 02:51:10|||||||||1
1723171890000|2024-08-09 02:51:30|||||||||2
1723171900000|2024-08-09 02:51:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|30
1723171930000|2024-08-09 02:52:10|||||||||5
1723171970000|2024-08-09 02:52:50|||||||||1
1723171990000|2024-08-09 02:53:10|||||||||1
1723172030000|2024-08-09 02:53:50|||||||||1
1723172080000|2024-08-09 02:54:40|||||||||31
1723172130000|2024-08-09 02:55:30|||||||||1
1723172190000|2024-08-09 02:56:30|||||||||1
1723172270000|2024-08-09 02:57:50|||||||||1
1723172290000|2024-08-09 02:58:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|39
1723172300000|2024-08-09 02:58:20|||||||||45
1723172320000|2024-08-09 02:58:40|||||||||2
1723172360000|2024-08-09 02:59:20|||||||||159
1723172370000|2024-08-09 02:59:30|||||||||1
1723172400000|2024-08-09 03:00:00|||||||||1
1723172420000|2024-08-09 03:00:20|||||||||12
1723172430000|2024-08-09 03:00:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|2
1723172450000|2024-08-09 03:00:50|||||||||29
1723172460000|2024-08-09 03:01:00|||||||||19
1723172470000|2024-08-09 03:01:10|||||||||2
1723172570000|2024-08-09 03:02:50|||||||||2
1723172600000|2024-08-09 03:03:20|||||||||6
1723172620000|2024-08-09 03:03:40|10876|10874|10875.6|10873.6|10876|10874|10875.6|10873.6|47
1723172650000|2024-08-09 03:04:10|||||||||1
1723172700000|2024-08-09 03:05:00|||||||||1
1723172730000|2024-08-09 03:05:30|||||||||8
1723172750000|2024-08-09 03:05:50|||||||||1
1723172780000|2024-08-09 03:06:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|19
1723172800000|2024-08-09 03:06:40|||||||||1
1723172810000|2024-08-09 03:06:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|112
1723172820000|2024-08-09 03:07:00|||||||||1
1723172840000|2024-08-09 03:07:20|||||||||1
1723172860000|2024-08-09 03:07:40|||||||||1
1723172870000|2024-08-09 03:07:50|||||||||1
1723172880000|2024-08-09 03:08:00|||||||||17
1723172890000|2024-08-09 03:08:10|||||||||42
1723172900000|2024-08-09 03:08:20|10874|10872|10874|10872|10874|10872|10874|10872|28
1723172910000|2024-08-09 03:08:30|||||||||133
1723172920000|2024-08-09 03:08:40|||||||||11
1723172940000|2024-08-09 03:09:00|||||||||2
1723172950000|2024-08-09 03:09:10|||||||||1
1723172960000|2024-08-09 03:09:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|55
1723172970000|2024-08-09 03:09:30|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|56
1723172980000|2024-08-09 03:09:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|40
1723172990000|2024-08-09 03:09:50|10874|10872|10874|10872|10874.8|10872.8|10874|10872|29
1723173010000|2024-08-09 03:10:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|60
1723173020000|2024-08-09 03:10:20|||||||||1
1723173030000|2024-08-09 03:10:30|||||||||26
1723173040000|2024-08-09 03:10:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|12
1723173050000|2024-08-09 03:10:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|61
1723173060000|2024-08-09 03:11:00|||||||||1
1723173080000|2024-08-09 03:11:20|||||||||8
1723173110000|2024-08-09 03:11:50|||||||||3
1723173140000|2024-08-09 03:12:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|36
1723173150000|2024-08-09 03:12:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|60
1723173160000|2024-08-09 03:12:40|10874|10872|10874|10872|10874|10872|10874|10872|7
1723173180000|2024-08-09 03:13:00|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|23
1723173190000|2024-08-09 03:13:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|37
1723173210000|2024-08-09 03:13:30|||||||||7
1723173220000|2024-08-09 03:13:40|||||||||250
1723173230000|2024-08-09 03:13:50|||||||||3
1723173260000|2024-08-09 03:14:20|||||||||1
1723173280000|2024-08-09 03:14:40|||||||||1
1723173290000|2024-08-09 03:14:50|||||||||12
1723173320000|2024-08-09 03:15:20|||||||||7
1723173420000|2024-08-09 03:17:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|52
1723173430000|2024-08-09 03:17:10|||||||||1
1723173450000|2024-08-09 03:17:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|17
1723173500000|2024-08-09 03:18:20|||||||||2
1723173530000|2024-08-09 03:18:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|8
1723173550000|2024-08-09 03:19:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|13
1723173560000|2024-08-09 03:19:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|20
1723173570000|2024-08-09 03:19:30|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|8
1723173580000|2024-08-09 03:19:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|1
1723173610000|2024-08-09 03:20:10|||||||||2
1723173650000|2024-08-09 03:20:50|||||||||5
1723173670000|2024-08-09 03:21:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|33
1723173680000|2024-08-09 03:21:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|19
1723173720000|2024-08-09 03:22:00|||||||||1
1723173740000|2024-08-09 03:22:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|9
1723173760000|2024-08-09 03:22:40|||||||||1
1723173810000|2024-08-09 03:23:30|||||||||5
1723173820000|2024-08-09 03:23:40|||||||||8
1723173880000|2024-08-09 03:24:40|||||||||4
1723173890000|2024-08-09 03:24:50|||||||||3
1723173900000|2024-08-09 03:25:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|22
1723173920000|2024-08-09 03:25:20|||||||||6
1723173940000|2024-08-09 03:25:40|||||||||1
1723173950000|2024-08-09 03:25:50|||||||||4
1723173970000|2024-08-09 03:26:10|||||||||66
1723173990000|2024-08-09 03:26:30|||||||||4
1723174030000|2024-08-09 03:27:10|||||||||1
1723174040000|2024-08-09 03:27:20|||||||||2
1723174060000|2024-08-09 03:27:40|||||||||4
1723174070000|2024-08-09 03:27:50|||||||||1
1723174080000|2024-08-09 03:28:00|||||||||1
1723174100000|2024-08-09 03:28:20|||||||||2
1723174110000|2024-08-09 03:28:30|||||||||1
1723174120000|2024-08-09 03:28:40|||||||||2
1723174140000|2024-08-09 03:29:00|||||||||2
1723174150000|2024-08-09 03:29:10|||||||||1
1723174160000|2024-08-09 03:29:20|||||||||2
1723174170000|2024-08-09 03:29:30|||||||||4
1723174180000|2024-08-09 03:29:40|||||||||1
1723174200000|2024-08-09 03:30:00|||||||||26
1723174220000|2024-08-09 03:30:20|||||||||2
1723174240000|2024-08-09 03:30:40|10876|10874|10876|10874|10876|10874|10876|10874|2
1723174250000|2024-08-09 03:30:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876|10874|7
1723174260000|2024-08-09 03:31:00|||||||||2
1723174270000|2024-08-09 03:31:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|25
1723174280000|2024-08-09 03:31:20|||||||||1
1723174290000|2024-08-09 03:31:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10
1723174300000|2024-08-09 03:31:40|||||||||1
1723174310000|2024-08-09 03:31:50|||||||||6
1723174330000|2024-08-09 03:32:10|||||||||55
1723174360000|2024-08-09 03:32:40|||||||||2
1723174400000|2024-08-09 03:33:20|||||||||1
1723174410000|2024-08-09 03:33:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|342
1723174420000|2024-08-09 03:33:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|65
1723174430000|2024-08-09 03:33:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|9
1723174450000|2024-08-09 03:34:10|||||||||10
1723174470000|2024-08-09 03:34:30|||||||||1
1723174480000|2024-08-09 03:34:40|||||||||2
1723174510000|2024-08-09 03:35:10|||||||||1
1723174530000|2024-08-09 03:35:30|||||||||2
1723174560000|2024-08-09 03:36:00|||||||||1
1723174570000|2024-08-09 03:36:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|9
1723174580000|2024-08-09 03:36:20|||||||||11
1723174590000|2024-08-09 03:36:30|||||||||2
1723174600000|2024-08-09 03:36:40|||||||||5
1723174620000|2024-08-09 03:37:00|||||||||1
1723174660000|2024-08-09 03:37:40|||||||||1
1723174670000|2024-08-09 03:37:50|||||||||1
1723174680000|2024-08-09 03:38:00|||||||||32
1723174690000|2024-08-09 03:38:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|16
1723174700000|2024-08-09 03:38:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|6
1723174710000|2024-08-09 03:38:30|||||||||2
1723174720000|2024-08-09 03:38:40|10876.8|10874.8|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|4
1723174740000|2024-08-09 03:39:00|||||||||6
1723174750000|2024-08-09 03:39:10|||||||||3
1723174780000|2024-08-09 03:39:40|||||||||1
1723174820000|2024-08-09 03:40:20|||||||||19
1723174830000|2024-08-09 03:40:30|||||||||3
1723174840000|2024-08-09 03:40:40|||||||||1
1723174850000|2024-08-09 03:40:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|2
1723174860000|2024-08-09 03:41:00|||||||||1
1723174900000|2024-08-09 03:41:40|||||||||1
1723174910000|2024-08-09 03:41:50|||||||||35
1723174920000|2024-08-09 03:42:00|10878|10876|10878|10876|10878|10876|10878|10876|5
1723174930000|2024-08-09 03:42:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|133
1723174950000|2024-08-09 03:42:30|||||||||1
1723175000000|2024-08-09 03:43:20|||||||||1
1723175010000|2024-08-09 03:43:30|||||||||104
1723175020000|2024-08-09 03:43:40|||||||||4
1723175030000|2024-08-09 03:43:50|||||||||4
1723175050000|2024-08-09 03:44:10|||||||||2
1723175070000|2024-08-09 03:44:30|||||||||27
1723175080000|2024-08-09 03:44:40|||||||||1
1723175090000|2024-08-09 03:44:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|4
1723175100000|2024-08-09 03:45:00|||||||||42
1723175110000|2024-08-09 03:45:10|||||||||640
1723175120000|2024-08-09 03:45:20|||||||||55
1723175190000|2024-08-09 03:46:30|||||||||89
1723175200000|2024-08-09 03:46:40|||||||||1
1723175290000|2024-08-09 03:48:10|||||||||1
1723175330000|2024-08-09 03:48:50|||||||||1
1723175340000|2024-08-09 03:49:00|||||||||1
1723175370000|2024-08-09 03:49:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|238
1723175410000|2024-08-09 03:50:10|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|18
1723175420000|2024-08-09 03:50:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|30
1723175430000|2024-08-09 03:50:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|37
1723175450000|2024-08-09 03:50:50|10878|10876|10878|10876|10878|10876|10878|10876|39
1723175470000|2024-08-09 03:51:10|||||||||1
1723175490000|2024-08-09 03:51:30|||||||||6
1723175500000|2024-08-09 03:51:40|||||||||1
1723175550000|2024-08-09 03:52:30|||||||||3
1723175570000|2024-08-09 03:52:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|117
1723175580000|2024-08-09 03:53:00|10878|10876|10878|10876|10878|10876|10878|10876|19
1723175630000|2024-08-09 03:53:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|93
1723175640000|2024-08-09 03:54:00|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|4
1723175650000|2024-08-09 03:54:10|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|11
1723175660000|2024-08-09 03:54:20|10878|10876|10878|10876|10878|10876|10878|10876|0
1723175670000|2024-08-09 03:54:30|||||||||1
1723175690000|2024-08-09 03:54:50|||||||||1
1723175700000|2024-08-09 03:55:00|||||||||5
1723175710000|2024-08-09 03:55:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|8
1723175720000|2024-08-09 03:55:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|23
1723175730000|2024-08-09 03:55:30|10878|10876|10878|10876|10878|10876|10878|10876|5
1723175740000|2024-08-09 03:55:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|25
1723175780000|2024-08-09 03:56:20|||||||||5
1723175800000|2024-08-09 03:56:40|||||||||3
1723175820000|2024-08-09 03:57:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|22
1723175860000|2024-08-09 03:57:40|||||||||1
1723175890000|2024-08-09 03:58:10|||||||||27
1723175910000|2024-08-09 03:58:30|||||||||1
1723175920000|2024-08-09 03:58:40|||||||||4
1723175960000|2024-08-09 03:59:20|||||||||1
1723175990000|2024-08-09 03:59:50|||||||||3
1723176010000|2024-08-09 04:00:10|||||||||4
1723176090000|2024-08-09 04:01:30|||||||||1
1723176100000|2024-08-09 04:01:40|||||||||4
1723176110000|2024-08-09 04:01:50|||||||||1
1723176120000|2024-08-09 04:02:00|||||||||1
1723176130000|2024-08-09 04:02:10|||||||||29
1723176140000|2024-08-09 04:02:20|||||||||1
1723176150000|2024-08-09 04:02:30|||||||||2
1723176180000|2024-08-09 04:03:00|||||||||1
1723176220000|2024-08-09 04:03:40|||||||||2
1723176230000|2024-08-09 04:03:50|||||||||1
1723176260000|2024-08-09 04:04:20|||||||||2
1723176300000|2024-08-09 04:05:00|||||||||1
1723176340000|2024-08-09 04:05:40|||||||||1
1723176350000|2024-08-09 04:05:50|||||||||1
1723176370000|2024-08-09 04:06:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|185
1723176380000|2024-08-09 04:06:20|||||||||12
1723176400000|2024-08-09 04:06:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|30
1723176410000|2024-08-09 04:06:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|12
1723176420000|2024-08-09 04:07:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|47
1723176450000|2024-08-09 04:07:30|10878|10876|10878|10876|10878|10876|10878|10876|124
1723176480000|2024-08-09 04:08:00|||||||||6
1723176510000|2024-08-09 04:08:30|||||||||1
1723176540000|2024-08-09 04:09:00|10878.3|10876.3|10878|10876|10878.7|10876.7|10878|10876|21
1723176550000|2024-08-09 04:09:10|||||||||1
1723176570000|2024-08-09 04:09:30|||||||||1
1723176580000|2024-08-09 04:09:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|45
1723176590000|2024-08-09 04:09:50|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|33
1723176600000|2024-08-09 04:10:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|3
1723176610000|2024-08-09 04:10:10|||||||||2
1723176630000|2024-08-09 04:10:30|||||||||40
1723176650000|2024-08-09 04:10:50|10879.1|10877.1|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|5
1723176660000|2024-08-09 04:11:00|||||||||3
1723176680000|2024-08-09 04:11:20|10878|10876|10878|10876|10878.7|10876.7|10878|10876|81
1723176690000|2024-08-09 04:11:30|||||||||25
1723176700000|2024-08-09 04:11:40|||||||||2
1723176730000|2024-08-09 04:12:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|20
1723176740000|2024-08-09 04:12:20|||||||||2
1723176750000|2024-08-09 04:12:30|10878|10876|10878|10876|10878|10876|10878|10876|14
1723176760000|2024-08-09 04:12:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|9
1723176770000|2024-08-09 04:12:50|10878|10876|10878|10876|10878.3|10876.3|10878|10876|17
1723176780000|2024-08-09 04:13:00|||||||||1
1723176790000|2024-08-09 04:13:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|9
1723176800000|2024-08-09 04:13:20|10878|10876|10878|10876|10878|10876|10878|10876|8
1723176850000|2024-08-09 04:14:10|||||||||1
1723176920000|2024-08-09 04:15:20|||||||||1
1723176970000|2024-08-09 04:16:10|||||||||1
1723177020000|2024-08-09 04:17:00|||||||||1
1723177040000|2024-08-09 04:17:20|||||||||49
1723177060000|2024-08-09 04:17:40|||||||||2
1723177080000|2024-08-09 04:18:00|||||||||1
1723177100000|2024-08-09 04:18:20|||||||||1
1723177130000|2024-08-09 04:18:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|132
1723177140000|2024-08-09 04:19:00|10878|10876|10878|10876|10878|10876|10878|10876|19
1723177150000|2024-08-09 04:19:10|||||||||1
1723177160000|2024-08-09 04:19:20|||||||||1
1723177180000|2024-08-09 04:19:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|13
1723177190000|2024-08-09 04:19:50|||||||||1
1723177210000|2024-08-09 04:20:10|||||||||1
1723177230000|2024-08-09 04:20:30|||||||||1
1723177280000|2024-08-09 04:21:20|||||||||1
1723177300000|2024-08-09 04:21:40|||||||||1
1723177320000|2024-08-09 04:22:00|10878|10876|10878|10876|10878|10876|10878|10876|85
1723177330000|2024-08-09 04:22:10|||||||||1
1723177340000|2024-08-09 04:22:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|3
1723177380000|2024-08-09 04:23:00|||||||||1
1723177410000|2024-08-09 04:23:30|||||||||2
1723177470000|2024-08-09 04:24:30|||||||||1
1723177490000|2024-08-09 04:24:50|||||||||3
1723177500000|2024-08-09 04:25:00|10878|10876|10878|10876|10878|10876|10878|10876|2
1723177510000|2024-08-09 04:25:10|||||||||1
1723177520000|2024-08-09 04:25:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|34
1723177530000|2024-08-09 04:25:30|||||||||1
1723177580000|2024-08-09 04:26:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|66
1723177590000|2024-08-09 04:26:30|||||||||1
1723177600000|2024-08-09 04:26:40|||||||||2
1723177630000|2024-08-09 04:27:10|||||||||1
1723177640000|2024-08-09 04:27:20|||||||||1
1723177720000|2024-08-09 04:28:40|||||||||1
1723177730000|2024-08-09 04:28:50|||||||||1
1723177750000|2024-08-09 04:29:10|||||||||2
1723177770000|2024-08-09 04:29:30|||||||||1
1723177810000|2024-08-09 04:30:10|||||||||1
1723177830000|2024-08-09 04:30:30|||||||||54
1723177850000|2024-08-09 04:30:50|||||||||19
1723177860000|2024-08-09 04:31:00|||||||||13
1723177870000|2024-08-09 04:31:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|39
1723177900000|2024-08-09 04:31:40|||||||||1
1723177920000|2024-08-09 04:32:00|||||||||1
1723177950000|2024-08-09 04:32:30|||||||||2
1723177970000|2024-08-09 04:32:50|||||||||1
1723177980000|2024-08-09 04:33:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|152
1723178010000|2024-08-09 04:33:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|21
1723178040000|2024-08-09 04:34:00|||||||||15
1723178050000|2024-08-09 04:34:10|||||||||1
1723178130000|2024-08-09 04:35:30|||||||||13
1723178140000|2024-08-09 04:35:40|||||||||44
1723178150000|2024-08-09 04:35:50|||||||||1
1723178160000|2024-08-09 04:36:00|||||||||4
1723178170000|2024-08-09 04:36:10|||||||||12
1723178210000|2024-08-09 04:36:50|10878|10876|10878|10876|10878|10876|10878|10876|11
1723178220000|2024-08-09 04:37:00|||||||||11
1723178320000|2024-08-09 04:38:40|||||||||10
1723178380000|2024-08-09 04:39:40|10878.7|10876.7|10878.3|10876.3|10878.7|10876.7|10878|10876|130
1723178390000|2024-08-09 04:39:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|1
1723178420000|2024-08-09 04:40:20|||||||||1
1723178450000|2024-08-09 04:40:50|||||||||8
1723178470000|2024-08-09 04:41:10|||||||||7
1723178490000|2024-08-09 04:41:30|||||||||16
1723178500000|2024-08-09 04:41:40|||||||||1
1723178510000|2024-08-09 04:41:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|43
1723178530000|2024-08-09 04:42:10|||||||||1
1723178540000|2024-08-09 04:42:20|||||||||6
1723178550000|2024-08-09 04:42:30|||||||||1
1723178560000|2024-08-09 04:42:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|42
1723178570000|2024-08-09 04:42:50|||||||||2
1723178580000|2024-08-09 04:43:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|58
1723178610000|2024-08-09 04:43:30|||||||||1
1723178620000|2024-08-09 04:43:40|||||||||5
1723178660000|2024-08-09 04:44:20|||||||||6
1723178710000|2024-08-09 04:45:10|||||||||1
1723178720000|2024-08-09 04:45:20|||||||||42
1723178730000|2024-08-09 04:45:30|||||||||32
1723178750000|2024-08-09 04:45:50|||||||||1
1723178760000|2024-08-09 04:46:00|||||||||17
1723178790000|2024-08-09 04:46:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|132
1723178850000|2024-08-09 04:47:30|||||||||3
1723178880000|2024-08-09 04:48:00|||||||||18
1723178900000|2024-08-09 04:48:20|||||||||2
1723178910000|2024-08-09 04:48:30|||||||||1
1723178920000|2024-08-09 04:48:40|||||||||3
1723178930000|2024-08-09 04:48:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|57
1723178940000|2024-08-09 04:49:00|||||||||3
1723179050000|2024-08-09 04:50:50|||||||||3001
1723179060000|2024-08-09 04:51:00|||||||||1
1723179070000|2024-08-09 04:51:10|||||||||1
1723179080000|2024-08-09 04:51:20|||||||||1
1723179110000|2024-08-09 04:51:50|||||||||2
1723179130000|2024-08-09 04:52:10|||||||||1
1723179160000|2024-08-09 04:52:40|||||||||1
1723179170000|2024-08-09 04:52:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|103
1723179180000|2024-08-09 04:53:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|204
1723179190000|2024-08-09 04:53:10|||||||||1
1723179230000|2024-08-09 04:53:50|||||||||160
1723179270000|2024-08-09 04:54:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|389
1723179280000|2024-08-09 04:54:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|51
1723179310000|2024-08-09 04:55:10|10879.5|10877.5|10879.1|10877.1|10879.5|10877.5|10878.7|10876.7|221
1723179320000|2024-08-09 04:55:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|0
1723179340000|2024-08-09 04:55:40|||||||||1
1723179380000|2024-08-09 04:56:20|||||||||80
1723179390000|2024-08-09 04:56:30|||||||||1
1723179410000|2024-08-09 04:56:50|||||||||9
1723179420000|2024-08-09 04:57:00|||||||||45
1723179430000|2024-08-09 04:57:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|52
1723179440000|2024-08-09 04:57:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|26
1723179470000|2024-08-09 04:57:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|106
1723179480000|2024-08-09 04:58:00|||||||||26
1723179500000|2024-08-09 04:58:20|||||||||1
1723179540000|2024-08-09 04:59:00|10881.5|10879.5|10881.1|10879.1|10881.5|10879.5|10881.1|10879.1|20
1723179550000|2024-08-09 04:59:10|||||||||1
1723179590000|2024-08-09 04:59:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|44
1723179600000|2024-08-09 05:00:00|||||||||71
1723179660000|2024-08-09 05:01:00|||||||||34
1723179670000|2024-08-09 05:01:10|||||||||19
1723179680000|2024-08-09 05:01:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|62
1723179690000|2024-08-09 05:01:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|20
1723179700000|2024-08-09 05:01:40|||||||||2
1723179710000|2024-08-09 05:01:50|||||||||8
1723179730000|2024-08-09 05:02:10|||||||||8
1723179750000|2024-08-09 05:02:30|||||||||12
1723179770000|2024-08-09 05:02:50|10881.5|10879.5|10881.9|10879.9|10881.9|10879.9|10881.5|10879.5|45
1723179780000|2024-08-09 05:03:00|||||||||16
1723179790000|2024-08-09 05:03:10|||||||||12
1723179800000|2024-08-09 05:03:20|||||||||12
1723179810000|2024-08-09 05:03:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|305
1723179820000|2024-08-09 05:03:40|10881.9|10879.9|10882.3|10880.3|10882.6|10880.6|10881.9|10879.9|34
1723179830000|2024-08-09 05:03:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|1
1723179840000|2024-08-09 05:04:00|||||||||20
1723179850000|2024-08-09 05:04:10|||||||||7
1723179860000|2024-08-09 05:04:20|||||||||7
1723179870000|2024-08-09 05:04:30|||||||||14
1723179880000|2024-08-09 05:04:40|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|245
1723179890000|2024-08-09 05:04:50|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|189
1723179910000|2024-08-09 05:05:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|119
1723179920000|2024-08-09 05:05:20|||||||||22
1723179940000|2024-08-09 05:05:40|||||||||1
1723179970000|2024-08-09 05:06:10|10881.1|10879.1|10881.5|10879.5|10881.5|10879.5|10881.1|10879.1|51
1723179980000|2024-08-09 05:06:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|0
1723180010000|2024-08-09 05:06:50|||||||||1
1723180020000|2024-08-09 05:07:00|||||||||104
1723180030000|2024-08-09 05:07:10|||||||||1
1723180040000|2024-08-09 05:07:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|17
1723180080000|2024-08-09 05:08:00|||||||||10
1723180090000|2024-08-09 05:08:10|||||||||29
1723180140000|2024-08-09 05:09:00|10881.1|10879.1|10881.5|10879.5|10881.9|10879.9|10881.1|10879.1|88
1723180150000|2024-08-09 05:09:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|0
1723180160000|2024-08-09 05:09:20|10881.5|10879.5|10881.1|10879.1|10881.5|10879.5|10881.1|10879.1|15
1723180170000|2024-08-09 05:09:30|||||||||6
1723180190000|2024-08-09 05:09:50|||||||||5
1723180200000|2024-08-09 05:10:00|||||||||23
1723180280000|2024-08-09 05:11:20|||||||||10
1723180330000|2024-08-09 05:12:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|63
1723180340000|2024-08-09 05:12:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|65
1723180350000|2024-08-09 05:12:30|||||||||55
1723180370000|2024-08-09 05:12:50|||||||||5
1723180380000|2024-08-09 05:13:00|||||||||45
1723180390000|2024-08-09 05:13:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|31
1723180400000|2024-08-09 05:13:20|||||||||6
1723180460000|2024-08-09 05:14:20|||||||||2
1723180500000|2024-08-09 05:15:00|||||||||11
1723180650000|2024-08-09 05:17:30|||||||||6
1723180710000|2024-08-09 05:18:30|||||||||1
1723180780000|2024-08-09 05:19:40|10880.7|10878.7|10880.3|10878.3|10880.7|10878.7|10880.3|10878.3|133
1723180790000|2024-08-09 05:19:50|||||||||1
1723180800000|2024-08-09 05:20:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|63
1723180820000|2024-08-09 05:20:20|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|9
1723180830000|2024-08-09 05:20:30|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|21
1723180840000|2024-08-09 05:20:40|10881.5|10879.5|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|17
1723180850000|2024-08-09 05:20:50|||||||||5
1723180860000|2024-08-09 05:21:00|||||||||1
1723181020000|2024-08-09 05:23:40|10881.5|10879.5|10881.1|10879.1|10881.5|10879.5|10881.1|10879.1|179
1723181030000|2024-08-09 05:23:50|||||||||1
1723181120000|2024-08-09 05:25:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|12
1723181130000|2024-08-09 05:25:30|||||||||2
1723181140000|2024-08-09 05:25:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|3
1723181150000|2024-08-09 05:25:50|||||||||84
1723181180000|2024-08-09 05:26:20|10879.9|10877.9|10881.1|10879.1|10881.1|10879.1|10879.9|10877.9|175
1723181190000|2024-08-09 05:26:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|74
1723181200000|2024-08-09 05:26:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|22
1723181220000|2024-08-09 05:27:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|22
1723181230000|2024-08-09 05:27:10|||||||||4
1723181250000|2024-08-09 05:27:30|||||||||1
1723181290000|2024-08-09 05:28:10|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|7
1723181320000|2024-08-09 05:28:40|||||||||3
1723181350000|2024-08-09 05:29:10|||||||||27
1723181370000|2024-08-09 05:29:30|10881.9|10879.9|10881.5|10879.5|10881.9|10879.9|10881.5|10879.5|147
1723181380000|2024-08-09 05:29:40|10881.9|10879.9|10881.5|10879.5|10881.9|10879.9|10881.5|10879.5|2
1723181390000|2024-08-09 05:29:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|2
1723181400000|2024-08-09 05:30:00|||||||||4
1723181410000|2024-08-09 05:30:10|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|42
1723181420000|2024-08-09 05:30:20|||||||||4
1723181430000|2024-08-09 05:30:30|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|21
1723181440000|2024-08-09 05:30:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|6
1723181480000|2024-08-09 05:31:20|||||||||1
1723181490000|2024-08-09 05:31:30|||||||||25
1723181510000|2024-08-09 05:31:50|||||||||10
1723181560000|2024-08-09 05:32:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|2
1723181740000|2024-08-09 05:35:40|||||||||4
1723181790000|2024-08-09 05:36:30|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|206
1723181990000|2024-08-09 05:39:50|||||||||1
1723182030000|2024-08-09 05:40:30|||||||||30
1723182080000|2024-08-09 05:41:20|||||||||102
1723182090000|2024-08-09 05:41:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|97
1723182120000|2024-08-09 05:42:00|||||||||10
1723182200000|2024-08-09 05:43:20|||||||||5
1723182210000|2024-08-09 05:43:30|10878|10876|10878|10876|10878.3|10876.3|10878|10876|95
1723182230000|2024-08-09 05:43:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|62
1723182240000|2024-08-09 05:44:00|||||||||97
1723182250000|2024-08-09 05:44:10|10878.3|10876.3|10878.3|10876.3|10878.7|10876.7|10878.3|10876.3|14
1723182260000|2024-08-09 05:44:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|14
1723182270000|2024-08-09 05:44:30|10878|10876|10878|10876|10878|10876|10878|10876|3
1723182400000|2024-08-09 05:46:40|||||||||3
1723182430000|2024-08-09 05:47:10|||||||||19
1723182440000|2024-08-09 05:47:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|2
1723182450000|2024-08-09 05:47:30|10878|10876|10878|10876|10878|10876|10878|10876|11
1723182480000|2024-08-09 05:48:00|||||||||2
1723182490000|2024-08-09 05:48:10|||||||||25
1723182600000|2024-08-09 05:50:00|||||||||5
1723182650000|2024-08-09 05:50:50|||||||||1
1723182670000|2024-08-09 05:51:10|||||||||170
1723182690000|2024-08-09 05:51:30|||||||||3
1723182760000|2024-08-09 05:52:40|||||||||1
1723182890000|2024-08-09 05:54:50|||||||||24
1723182910000|2024-08-09 05:55:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|67
1723182920000|2024-08-09 05:55:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|213
1723183030000|2024-08-09 05:57:10|||||||||12
1723183040000|2024-08-09 05:57:20|10878|10876|10878|10876|10878|10876|10878|10876|3
1723183050000|2024-08-09 05:57:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|55
1723183060000|2024-08-09 05:57:40|||||||||100
1723183150000|2024-08-09 05:59:10|10878|10876|10878|10876|10878|10876|10878|10876|3
1723183160000|2024-08-09 05:59:20|||||||||2
1723183170000|2024-08-09 05:59:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|49
1723183190000|2024-08-09 05:59:50|||||||||1
1723183200000|2024-08-09 06:00:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|170
1723183210000|2024-08-09 06:00:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|221
1723183240000|2024-08-09 06:00:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|70
1723183250000|2024-08-09 06:00:50|||||||||1
1723183260000|2024-08-09 06:01:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|41
1723183280000|2024-08-09 06:01:20|||||||||29
1723183290000|2024-08-09 06:01:30|||||||||1
1723183300000|2024-08-09 06:01:40|||||||||1
1723183310000|2024-08-09 06:01:50|||||||||3
1723183320000|2024-08-09 06:02:00|||||||||9
1723183330000|2024-08-09 06:02:10|||||||||74
1723183340000|2024-08-09 06:02:20|||||||||12
1723183360000|2024-08-09 06:02:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|20
1723183370000|2024-08-09 06:02:50|||||||||1
1723183390000|2024-08-09 06:03:10|||||||||4
1723183400000|2024-08-09 06:03:20|||||||||100
1723183420000|2024-08-09 06:03:40|||||||||20
1723183440000|2024-08-09 06:04:00|||||||||2
1723183470000|2024-08-09 06:04:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|93
1723183480000|2024-08-09 06:04:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|39
1723183500000|2024-08-09 06:05:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|11
1723183510000|2024-08-09 06:05:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|38
1723183540000|2024-08-09 06:05:40|||||||||1
1723183550000|2024-08-09 06:05:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|8
1723183560000|2024-08-09 06:06:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|44
1723183570000|2024-08-09 06:06:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|106
1723183590000|2024-08-09 06:06:30|||||||||14
1723183600000|2024-08-09 06:06:40|10878|10876|10878|10876|10878|10876|10878|10876|16
1723183610000|2024-08-09 06:06:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|42
1723183630000|2024-08-09 06:07:10|||||||||1
1723183640000|2024-08-09 06:07:20|10878|10876|10878|10876|10878|10876|10878|10876|34
1723183660000|2024-08-09 06:07:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|68
1723183700000|2024-08-09 06:08:20|||||||||2
1723183720000|2024-08-09 06:08:40|||||||||4
1723183730000|2024-08-09 06:08:50|||||||||27
1723183780000|2024-08-09 06:09:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|120
1723183790000|2024-08-09 06:09:50|||||||||4
1723183800000|2024-08-09 06:10:00|||||||||1
1723183820000|2024-08-09 06:10:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|70
1723183830000|2024-08-09 06:10:30|||||||||18
1723183840000|2024-08-09 06:10:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|28
1723183850000|2024-08-09 06:10:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|3
1723183860000|2024-08-09 06:11:00|||||||||1
1723183870000|2024-08-09 06:11:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|35
1723183880000|2024-08-09 06:11:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|58
1723183890000|2024-08-09 06:11:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|6
1723183900000|2024-08-09 06:11:40|10879.1|10877.1|10879.1|10877.1|10879.5|10877.5|10878.7|10876.7|82
1723183910000|2024-08-09 06:11:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|12
1723183920000|2024-08-09 06:12:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|87
1723183930000|2024-08-09 06:12:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|72
1723183940000|2024-08-09 06:12:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|7
1723183950000|2024-08-09 06:12:30|||||||||8
1723183960000|2024-08-09 06:12:40|||||||||9
1723183970000|2024-08-09 06:12:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|3
1723184000000|2024-08-09 06:13:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|32
1723184020000|2024-08-09 06:13:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|17
1723184050000|2024-08-09 06:14:10|10878|10876|10878|10876|10878|10876|10878|10876|61
1723184060000|2024-08-09 06:14:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|236
1723184070000|2024-08-09 06:14:30|||||||||15
1723184080000|2024-08-09 06:14:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|17
1723184090000|2024-08-09 06:14:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|46
1723184100000|2024-08-09 06:15:00|10878|10876|10878|10876|10878|10876|10878|10876|12
1723184120000|2024-08-09 06:15:20|||||||||21
1723184140000|2024-08-09 06:15:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|124
1723184150000|2024-08-09 06:15:50|10878|10876|10878|10876|10878|10876|10878|10876|29
1723184190000|2024-08-09 06:16:30|||||||||20
1723184230000|2024-08-09 06:17:10|||||||||4
1723184240000|2024-08-09 06:17:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|31
1723184250000|2024-08-09 06:17:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|16
1723184260000|2024-08-09 06:17:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|19
1723184270000|2024-08-09 06:17:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|7
1723184280000|2024-08-09 06:18:00|10878|10876|10878|10876|10878.7|10876.7|10878|10876|26
1723184300000|2024-08-09 06:18:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|21
1723184310000|2024-08-09 06:18:30|||||||||16
1723184320000|2024-08-09 06:18:40|||||||||5
1723184330000|2024-08-09 06:18:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|103
1723184340000|2024-08-09 06:19:00|10878|10876|10878|10876|10878|10876|10878|10876|55
1723184360000|2024-08-09 06:19:20|||||||||26
1723184380000|2024-08-09 06:19:40|||||||||14
1723184390000|2024-08-09 06:19:50|||||||||17
1723184410000|2024-08-09 06:20:10|||||||||3
1723184420000|2024-08-09 06:20:20|||||||||17
1723184440000|2024-08-09 06:20:40|||||||||1
1723184460000|2024-08-09 06:21:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|178
1723184470000|2024-08-09 06:21:10|||||||||3
1723184490000|2024-08-09 06:21:30|||||||||11
1723184500000|2024-08-09 06:21:40|||||||||8
1723184520000|2024-08-09 06:22:00|||||||||7
1723184530000|2024-08-09 06:22:10|10878|10876|10878|10876|10878|10876|10878|10876|14
1723184540000|2024-08-09 06:22:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|60
1723184550000|2024-08-09 06:22:30|||||||||334
1723184560000|2024-08-09 06:22:40|10878|10876|10878|10876|10878|10876|10878|10876|403
1723184570000|2024-08-09 06:22:50|||||||||8
1723184580000|2024-08-09 06:23:00|||||||||73
1723184610000|2024-08-09 06:23:30|||||||||8
1723184620000|2024-08-09 06:23:40|||||||||67
1723184630000|2024-08-09 06:23:50|||||||||1
1723184640000|2024-08-09 06:24:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|53
1723184650000|2024-08-09 06:24:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|14
1723184670000|2024-08-09 06:24:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|136
1723184680000|2024-08-09 06:24:40|||||||||8
1723184710000|2024-08-09 06:25:10|||||||||22
1723184720000|2024-08-09 06:25:20|||||||||1
1723184740000|2024-08-09 06:25:40|||||||||10
1723184750000|2024-08-09 06:25:50|||||||||57
1723184760000|2024-08-09 06:26:00|10878|10876|10878|10876|10878.7|10876.7|10878|10876|27
1723184770000|2024-08-09 06:26:10|||||||||30
1723184800000|2024-08-09 06:26:40|||||||||5
1723184820000|2024-08-09 06:27:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|6
1723184840000|2024-08-09 06:27:20|||||||||20
1723184870000|2024-08-09 06:27:50|||||||||18
1723184880000|2024-08-09 06:28:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|33
1723184900000|2024-08-09 06:28:20|||||||||2
1723184920000|2024-08-09 06:28:40|||||||||3
1723184940000|2024-08-09 06:29:00|||||||||64
1723185010000|2024-08-09 06:30:10|||||||||169
1723185020000|2024-08-09 06:30:20|||||||||71
1723185040000|2024-08-09 06:30:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|486
1723185050000|2024-08-09 06:30:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|37
1723185060000|2024-08-09 06:31:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|283
1723185070000|2024-08-09 06:31:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|19
1723185080000|2024-08-09 06:31:20|||||||||16
1723185090000|2024-08-09 06:31:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|7
1723185100000|2024-08-09 06:31:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|9
1723185120000|2024-08-09 06:32:00|||||||||4
1723185150000|2024-08-09 06:32:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|41
1723185170000|2024-08-09 06:32:50|||||||||5
1723185200000|2024-08-09 06:33:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|54
1723185210000|2024-08-09 06:33:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|124
1723185220000|2024-08-09 06:33:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|69
1723185230000|2024-08-09 06:33:50|||||||||1
1723185240000|2024-08-09 06:34:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|40
1723185250000|2024-08-09 06:34:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|23
1723185260000|2024-08-09 06:34:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|42
1723185280000|2024-08-09 06:34:40|||||||||44
1723185340000|2024-08-09 06:35:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|68
1723185350000|2024-08-09 06:35:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|37
1723185360000|2024-08-09 06:36:00|||||||||19
1723185400000|2024-08-09 06:36:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|7
1723185410000|2024-08-09 06:36:50|||||||||6
1723185420000|2024-08-09 06:37:00|||||||||1
1723185460000|2024-08-09 06:37:40|||||||||1
1723185510000|2024-08-09 06:38:30|||||||||18
1723185520000|2024-08-09 06:38:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|190
1723185530000|2024-08-09 06:38:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|17
1723185570000|2024-08-09 06:39:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|57
1723185590000|2024-08-09 06:39:50|||||||||9
1723185600000|2024-08-09 06:40:00|||||||||4
1723185620000|2024-08-09 06:40:20|||||||||2
1723185630000|2024-08-09 06:40:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|124
1723185640000|2024-08-09 06:40:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|269
1723185650000|2024-08-09 06:40:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|22
1723185660000|2024-08-09 06:41:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|24
1723185670000|2024-08-09 06:41:10|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|22
1723185680000|2024-08-09 06:41:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|12
1723185690000|2024-08-09 06:41:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|10
1723185700000|2024-08-09 06:41:40|||||||||1
1723185720000|2024-08-09 06:42:00|||||||||4
1723185730000|2024-08-09 06:42:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|52
1723185760000|2024-08-09 06:42:40|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|8
1723185770000|2024-08-09 06:42:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|19
1723185830000|2024-08-09 06:43:50|||||||||2
1723185860000|2024-08-09 06:44:20|||||||||2
1723185870000|2024-08-09 06:44:30|10878|10876|10878|10876|10878|10876|10878|10876|245
1723185890000|2024-08-09 06:44:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|14
1723185900000|2024-08-09 06:45:00|10878|10876|10878|10876|10878|10876|10878|10876|7
1723185910000|2024-08-09 06:45:10|||||||||3
1723185920000|2024-08-09 06:45:20|||||||||2
1723185940000|2024-08-09 06:45:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|35
1723185950000|2024-08-09 06:45:50|10877.6|10875.6|10878|10876|10878|10876|10877.6|10875.6|13
1723185960000|2024-08-09 06:46:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10
1723185970000|2024-08-09 06:46:10|10878|10876|10878|10876|10878|10876|10878|10876|26
1723185980000|2024-08-09 06:46:20|10877.6|10875.6|10877.2|10875.2|10877.6|10875.6|10877.2|10875.2|14
1723185990000|2024-08-09 06:46:30|||||||||2
1723186000000|2024-08-09 06:46:40|||||||||1
1723186020000|2024-08-09 06:47:00|10877.6|10875.6|10878|10876|10878|10876|10877.6|10875.6|221
1723186040000|2024-08-09 06:47:20|||||||||1
1723186060000|2024-08-09 06:47:40|||||||||3
1723186070000|2024-08-09 06:47:50|||||||||1
1723186080000|2024-08-09 06:48:00|||||||||2
1723186110000|2024-08-09 06:48:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|62
1723186120000|2024-08-09 06:48:40|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|9
1723186130000|2024-08-09 06:48:50|10878|10876|10878|10876|10878|10876|10878|10876|1
1723186160000|2024-08-09 06:49:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|18
1723186170000|2024-08-09 06:49:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|116
1723186180000|2024-08-09 06:49:40|||||||||47
1723186230000|2024-08-09 06:50:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|57
1723186240000|2024-08-09 06:50:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|79
1723186260000|2024-08-09 06:51:00|10874|10872|10874|10872|10874|10872|10874|10872|97
1723186280000|2024-08-09 06:51:20|10874.4|10872.4|10874|10872|10874.8|10872.8|10874|10872|292
1723186290000|2024-08-09 06:51:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|11
1723186300000|2024-08-09 06:51:40|||||||||2
1723186320000|2024-08-09 06:52:00|||||||||25
1723186340000|2024-08-09 06:52:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|17
1723186350000|2024-08-09 06:52:30|10874|10872|10874|10872|10874|10872|10874|10872|19
1723186360000|2024-08-09 06:52:40|||||||||3
1723186370000|2024-08-09 06:52:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|36
1723186380000|2024-08-09 06:53:00|||||||||12
1723186390000|2024-08-09 06:53:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|31
1723186430000|2024-08-09 06:53:50|||||||||10
1723186450000|2024-08-09 06:54:10|||||||||181
1723186470000|2024-08-09 06:54:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|58
1723186480000|2024-08-09 06:54:40|||||||||28
1723186490000|2024-08-09 06:54:50|||||||||17
1723186520000|2024-08-09 06:55:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|16
1723186530000|2024-08-09 06:55:30|||||||||18
1723186550000|2024-08-09 06:55:50|10874|10872|10874|10872|10874|10872|10874|10872|13
1723186560000|2024-08-09 06:56:00|||||||||15
1723186570000|2024-08-09 06:56:10|||||||||19
1723186580000|2024-08-09 06:56:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|5
1723186610000|2024-08-09 06:56:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.2|10873.2|131
1723186620000|2024-08-09 06:57:00|10875.2|10873.2|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|190
1723186650000|2024-08-09 06:57:30|10874|10872|10874|10872|10874|10872|10874|10872|11
1723186660000|2024-08-09 06:57:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|56
1723186720000|2024-08-09 06:58:40|||||||||49
1723186730000|2024-08-09 06:58:50|||||||||4
1723186740000|2024-08-09 06:59:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|27
1723186770000|2024-08-09 06:59:30|||||||||1
1723186780000|2024-08-09 06:59:40|10874|10872|10874|10872|10874|10872|10874|10872|26
1723186790000|2024-08-09 06:59:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|248
1723186800000|2024-08-09 07:00:00|10874|10872|10874|10872|10874|10872|10874|10872|88
1723186810000|2024-08-09 07:00:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|9
1723186820000|2024-08-09 07:00:20|10874|10872|10874|10872|10874|10872|10874|10872|258
1723186830000|2024-08-09 07:00:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|7
1723186840000|2024-08-09 07:00:40|||||||||202
1723186850000|2024-08-09 07:00:50|||||||||98
1723186860000|2024-08-09 07:01:00|10874|10872|10874|10872|10874|10872|10874|10872|240
1723186870000|2024-08-09 07:01:10|||||||||2
1723186880000|2024-08-09 07:01:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|100
1723186890000|2024-08-09 07:01:30|||||||||30
1723186900000|2024-08-09 07:01:40|||||||||38
1723186910000|2024-08-09 07:01:50|||||||||36
1723186920000|2024-08-09 07:02:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|60
1723186930000|2024-08-09 07:02:10|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|173
1723186940000|2024-08-09 07:02:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|27
1723186950000|2024-08-09 07:02:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|118
1723186960000|2024-08-09 07:02:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|65
1723186970000|2024-08-09 07:02:50|||||||||54
1723186980000|2024-08-09 07:03:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|155
1723186990000|2024-08-09 07:03:10|||||||||18
1723187000000|2024-08-09 07:03:20|||||||||22
1723187010000|2024-08-09 07:03:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|201
1723187020000|2024-08-09 07:03:40|||||||||67
1723187030000|2024-08-09 07:03:50|||||||||71
1723187040000|2024-08-09 07:04:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|216
1723187050000|2024-08-09 07:04:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|15
1723187060000|2024-08-09 07:04:20|||||||||51
1723187070000|2024-08-09 07:04:30|||||||||55
1723187080000|2024-08-09 07:04:40|||||||||50
1723187090000|2024-08-09 07:04:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|296
1723187100000|2024-08-09 07:05:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|89
1723187110000|2024-08-09 07:05:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|85
1723187120000|2024-08-09 07:05:20|||||||||26
1723187130000|2024-08-09 07:05:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|56
1723187140000|2024-08-09 07:05:40|||||||||70
1723187150000|2024-08-09 07:05:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|84
1723187170000|2024-08-09 07:06:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|116
1723187180000|2024-08-09 07:06:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|124
1723187190000|2024-08-09 07:06:30|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|97
1723187200000|2024-08-09 07:06:40|||||||||29
1723187210000|2024-08-09 07:06:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|117
1723187220000|2024-08-09 07:07:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|145
1723187230000|2024-08-09 07:07:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|271
1723187240000|2024-08-09 07:07:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|38
1723187250000|2024-08-09 07:07:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|324
1723187260000|2024-08-09 07:07:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|11
1723187270000|2024-08-09 07:07:50|||||||||29
1723187280000|2024-08-09 07:08:00|||||||||39
1723187290000|2024-08-09 07:08:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|238
1723187300000|2024-08-09 07:08:20|||||||||16
1723187310000|2024-08-09 07:08:30|||||||||39
1723187320000|2024-08-09 07:08:40|||||||||9
1723187330000|2024-08-09 07:08:50|||||||||10
1723187340000|2024-08-09 07:09:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|113
1723187350000|2024-08-09 07:09:10|||||||||3
1723187360000|2024-08-09 07:09:20|||||||||186
1723187370000|2024-08-09 07:09:30|||||||||2
1723187380000|2024-08-09 07:09:40|||||||||44
1723187390000|2024-08-09 07:09:50|||||||||53
1723187400000|2024-08-09 07:10:00|||||||||54
1723187410000|2024-08-09 07:10:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|21
1723187430000|2024-08-09 07:10:30|||||||||1
1723187440000|2024-08-09 07:10:40|||||||||165
1723187450000|2024-08-09 07:10:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|249
1723187460000|2024-08-09 07:11:00|||||||||56
1723187470000|2024-08-09 07:11:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|425
1723187480000|2024-08-09 07:11:20|||||||||20
1723187490000|2024-08-09 07:11:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|43
1723187500000|2024-08-09 07:11:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|81
1723187510000|2024-08-09 07:11:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|23
1723187520000|2024-08-09 07:12:00|||||||||57
1723187530000|2024-08-09 07:12:10|||||||||41
1723187550000|2024-08-09 07:12:30|||||||||43
1723187560000|2024-08-09 07:12:40|||||||||12
1723187570000|2024-08-09 07:12:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|63
1723187580000|2024-08-09 07:13:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|42
1723187590000|2024-08-09 07:13:10|||||||||49
1723187600000|2024-08-09 07:13:20|||||||||26
1723187610000|2024-08-09 07:13:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|155
1723187620000|2024-08-09 07:13:40|||||||||29
1723187630000|2024-08-09 07:13:50|||||||||34
1723187640000|2024-08-09 07:14:00|10878|10876|10878|10876|10878|10876|10877.2|10875.2|118
1723187650000|2024-08-09 07:14:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|48
1723187660000|2024-08-09 07:14:20|||||||||48
1723187670000|2024-08-09 07:14:30|||||||||25
1723187680000|2024-08-09 07:14:40|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|57
1723187690000|2024-08-09 07:14:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|67
1723187700000|2024-08-09 07:15:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|60
1723187710000|2024-08-09 07:15:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|5
1723187760000|2024-08-09 07:16:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|34
1723187770000|2024-08-09 07:16:10|||||||||22
1723187790000|2024-08-09 07:16:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|190
1723187800000|2024-08-09 07:16:40|||||||||13
1723187810000|2024-08-09 07:16:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|87
1723187820000|2024-08-09 07:17:00|||||||||58
1723187830000|2024-08-09 07:17:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|92
1723187840000|2024-08-09 07:17:20|||||||||35
1723187850000|2024-08-09 07:17:30|||||||||1
1723187860000|2024-08-09 07:17:40|||||||||13
1723187880000|2024-08-09 07:18:00|||||||||1
1723187890000|2024-08-09 07:18:10|||||||||1
1723187910000|2024-08-09 07:18:30|||||||||7
1723187920000|2024-08-09 07:18:40|||||||||1
1723187930000|2024-08-09 07:18:50|||||||||1
1723187940000|2024-08-09 07:19:00|||||||||2
1723187950000|2024-08-09 07:19:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|17
1723187960000|2024-08-09 07:19:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|145
1723187970000|2024-08-09 07:19:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|34
1723187980000|2024-08-09 07:19:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|118
1723187990000|2024-08-09 07:19:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|40
1723188010000|2024-08-09 07:20:10|||||||||2
1723188020000|2024-08-09 07:20:20|||||||||1
1723188030000|2024-08-09 07:20:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|80
1723188050000|2024-08-09 07:20:50|||||||||1
1723188060000|2024-08-09 07:21:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|88
1723188070000|2024-08-09 07:21:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|363
1723188080000|2024-08-09 07:21:20|10878|10876|10878|10876|10878|10876|10878|10876|195
1723188090000|2024-08-09 07:21:30|||||||||121
1723188100000|2024-08-09 07:21:40|||||||||116
1723188110000|2024-08-09 07:21:50|||||||||31
1723188120000|2024-08-09 07:22:00|||||||||26
1723188130000|2024-08-09 07:22:10|||||||||2
1723188140000|2024-08-09 07:22:20|||||||||13
1723188150000|2024-08-09 07:22:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|60
1723188170000|2024-08-09 07:22:50|||||||||2
1723188200000|2024-08-09 07:23:20|||||||||20
1723188210000|2024-08-09 07:23:30|||||||||37
1723188220000|2024-08-09 07:23:40|||||||||65
1723188230000|2024-08-09 07:23:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|198
1723188240000|2024-08-09 07:24:00|||||||||2
1723188270000|2024-08-09 07:24:30|||||||||2
1723188290000|2024-08-09 07:24:50|||||||||33
1723188300000|2024-08-09 07:25:00|||||||||1
1723188310000|2024-08-09 07:25:10|||||||||2
1723188330000|2024-08-09 07:25:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|102
1723188340000|2024-08-09 07:25:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|11
1723188350000|2024-08-09 07:25:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|87
1723188360000|2024-08-09 07:26:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|143
1723188380000|2024-08-09 07:26:20|||||||||63
1723188390000|2024-08-09 07:26:30|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|79
1723188400000|2024-08-09 07:26:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|27
1723188410000|2024-08-09 07:26:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|86
1723188430000|2024-08-09 07:27:10|||||||||2
1723188450000|2024-08-09 07:27:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|94
1723188460000|2024-08-09 07:27:40|||||||||2
1723188470000|2024-08-09 07:27:50|||||||||5
1723188480000|2024-08-09 07:28:00|||||||||3
1723188490000|2024-08-09 07:28:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|402
1723188500000|2024-08-09 07:28:20|||||||||21
1723188510000|2024-08-09 07:28:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|19
1723188520000|2024-08-09 07:28:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|56
1723188530000|2024-08-09 07:28:50|||||||||37
1723188540000|2024-08-09 07:29:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|35
1723188550000|2024-08-09 07:29:10|||||||||14
1723188560000|2024-08-09 07:29:20|||||||||20
1723188570000|2024-08-09 07:29:30|||||||||18
1723188580000|2024-08-09 07:29:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|6
1723188590000|2024-08-09 07:29:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|115
1723188600000|2024-08-09 07:30:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|6
1723188610000|2024-08-09 07:30:10|||||||||35
1723188640000|2024-08-09 07:30:40|10874.8|10872.8|10875.6|10873.6|10876.4|10874.4|10874.8|10872.8|300
1723188660000|2024-08-09 07:31:00|||||||||2
1723188670000|2024-08-09 07:31:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|8
1723188700000|2024-08-09 07:31:40|||||||||173
1723188710000|2024-08-09 07:31:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|164
1723188720000|2024-08-09 07:32:00|||||||||5
1723188730000|2024-08-09 07:32:10|||||||||2
1723188740000|2024-08-09 07:32:20|||||||||5
1723188770000|2024-08-09 07:32:50|||||||||4
1723188780000|2024-08-09 07:33:00|||||||||5
1723188800000|2024-08-09 07:33:20|||||||||1
1723188820000|2024-08-09 07:33:40|||||||||2
1723188830000|2024-08-09 07:33:50|||||||||414
1723188860000|2024-08-09 07:34:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|39
1723188890000|2024-08-09 07:34:50|||||||||4
1723188900000|2024-08-09 07:35:00|10874|10872|10874|10872|10874|10872|10874|10872|158
1723188910000|2024-08-09 07:35:10|||||||||11
1723188920000|2024-08-09 07:35:20|||||||||129
1723188930000|2024-08-09 07:35:30|||||||||14
1723188940000|2024-08-09 07:35:40|||||||||96
1723188950000|2024-08-09 07:35:50|||||||||61
1723188960000|2024-08-09 07:36:00|||||||||19
1723188980000|2024-08-09 07:36:20|||||||||39
1723188990000|2024-08-09 07:36:30|||||||||53
1723189000000|2024-08-09 07:36:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|46
1723189010000|2024-08-09 07:36:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|144
1723189020000|2024-08-09 07:37:00|10874|10872|10874|10872|10874|10872|10874|10872|110
1723189030000|2024-08-09 07:37:10|||||||||101
1723189040000|2024-08-09 07:37:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|20
1723189050000|2024-08-09 07:37:30|10874|10872|10874|10872|10874|10872|10874|10872|11
1723189070000|2024-08-09 07:37:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|34
1723189080000|2024-08-09 07:38:00|10874|10872|10874|10872|10874|10872|10874|10872|25
1723189110000|2024-08-09 07:38:30|||||||||2
1723189130000|2024-08-09 07:38:50|||||||||18
1723189150000|2024-08-09 07:39:10|||||||||2
1723189170000|2024-08-09 07:39:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|11
1723189180000|2024-08-09 07:39:40|||||||||11
1723189250000|2024-08-09 07:40:50|||||||||1
1723189280000|2024-08-09 07:41:20|||||||||1
1723189310000|2024-08-09 07:41:50|||||||||1
1723189370000|2024-08-09 07:42:50|||||||||1
1723189380000|2024-08-09 07:43:00|||||||||10
1723189390000|2024-08-09 07:43:10|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874|10872|15
1723189400000|2024-08-09 07:43:20|||||||||24
1723189410000|2024-08-09 07:43:30|||||||||33
1723189420000|2024-08-09 07:43:40|||||||||15
1723189430000|2024-08-09 07:43:50|||||||||17
1723189440000|2024-08-09 07:44:00|||||||||19
1723189450000|2024-08-09 07:44:10|||||||||19
1723189460000|2024-08-09 07:44:20|||||||||20
1723189470000|2024-08-09 07:44:30|||||||||227
1723189480000|2024-08-09 07:44:40|||||||||18
1723189490000|2024-08-09 07:44:50|||||||||24
1723189500000|2024-08-09 07:45:00|||||||||20
1723189510000|2024-08-09 07:45:10|||||||||19
1723189520000|2024-08-09 07:45:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|571
1723189530000|2024-08-09 07:45:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|67
1723189550000|2024-08-09 07:45:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|15
1723189560000|2024-08-09 07:46:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|47
1723189610000|2024-08-09 07:46:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|11
1723189620000|2024-08-09 07:47:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|97
1723189630000|2024-08-09 07:47:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|56
1723189640000|2024-08-09 07:47:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|20
1723189650000|2024-08-09 07:47:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|1
1723189670000|2024-08-09 07:47:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|37
1723189720000|2024-08-09 07:48:40|||||||||15
1723189730000|2024-08-09 07:48:50|||||||||32
1723189740000|2024-08-09 07:49:00|||||||||4
1723189760000|2024-08-09 07:49:20|||||||||8
1723189770000|2024-08-09 07:49:30|||||||||25
1723189850000|2024-08-09 07:50:50|||||||||14
1723189870000|2024-08-09 07:51:10|||||||||6
1723189930000|2024-08-09 07:52:10|||||||||5
1723189980000|2024-08-09 07:53:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|7
1723189990000|2024-08-09 07:53:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|150
1723190000000|2024-08-09 07:53:20|||||||||7
1723190020000|2024-08-09 07:53:40|||||||||5
1723190090000|2024-08-09 07:54:50|||||||||31
1723190110000|2024-08-09 07:55:10|||||||||2
1723190120000|2024-08-09 07:55:20|||||||||18
1723190130000|2024-08-09 07:55:30|||||||||3
1723190160000|2024-08-09 07:56:00|||||||||25
1723190170000|2024-08-09 07:56:10|||||||||2
1723190200000|2024-08-09 07:56:40|||||||||1
1723190210000|2024-08-09 07:56:50|||||||||5
1723190250000|2024-08-09 07:57:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|133
1723190260000|2024-08-09 07:57:40|||||||||8
1723190270000|2024-08-09 07:57:50|||||||||65
1723190280000|2024-08-09 07:58:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|112
1723190300000|2024-08-09 07:58:20|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|123
1723190310000|2024-08-09 07:58:30|||||||||3
1723190330000|2024-08-09 07:58:50|||||||||54
1723190350000|2024-08-09 07:59:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|68
1723190370000|2024-08-09 07:59:30|||||||||33
1723190380000|2024-08-09 07:59:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|76
1723190390000|2024-08-09 07:59:50|||||||||23
1723190400000|2024-08-09 08:00:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|69
1723190410000|2024-08-09 08:00:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|45
1723190420000|2024-08-09 08:00:20|||||||||87
1723190430000|2024-08-09 08:00:30|||||||||100
1723190460000|2024-08-09 08:01:00|10874|10872|10874|10872|10874.8|10872.8|10874|10872|29
1723190490000|2024-08-09 08:01:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|18
1723190500000|2024-08-09 08:01:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|52
1723190510000|2024-08-09 08:01:50|||||||||15
1723190520000|2024-08-09 08:02:00|||||||||15
1723190530000|2024-08-09 08:02:10|||||||||4
1723190550000|2024-08-09 08:02:30|||||||||1
1723190560000|2024-08-09 08:02:40|||||||||1
1723190580000|2024-08-09 08:03:00|||||||||10
1723190590000|2024-08-09 08:03:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|35
1723190600000|2024-08-09 08:03:20|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|256
1723190610000|2024-08-09 08:03:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|48
1723190620000|2024-08-09 08:03:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|23
1723190630000|2024-08-09 08:03:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|38
1723190640000|2024-08-09 08:04:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|26
1723190650000|2024-08-09 08:04:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|79
1723190660000|2024-08-09 08:04:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|42
1723190670000|2024-08-09 08:04:30|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|50
1723190680000|2024-08-09 08:04:40|10876.4|10874.4|10874.8|10872.8|10876.4|10874.4|10874.8|10872.8|350
1723190700000|2024-08-09 08:05:00|||||||||52
1723190710000|2024-08-09 08:05:10|||||||||59
1723190720000|2024-08-09 08:05:20|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|40
1723190730000|2024-08-09 08:05:30|||||||||5
1723190740000|2024-08-09 08:05:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|431
1723190750000|2024-08-09 08:05:50|||||||||7
1723190760000|2024-08-09 08:06:00|||||||||34
1723190770000|2024-08-09 08:06:10|||||||||6
1723190780000|2024-08-09 08:06:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|11
1723190800000|2024-08-09 08:06:40|||||||||6
1723190830000|2024-08-09 08:07:10|||||||||10
1723190860000|2024-08-09 08:07:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|583
1723190890000|2024-08-09 08:08:10|10874|10872|10874|10872|10874|10872|10874|10872|104
1723190900000|2024-08-09 08:08:20|||||||||16
1723190910000|2024-08-09 08:08:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|90
1723190920000|2024-08-09 08:08:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|12
1723190930000|2024-08-09 08:08:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|49
1723190940000|2024-08-09 08:09:00|10874|10872|10874|10872|10874|10872|10874|10872|23
1723190950000|2024-08-09 08:09:10|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|28
1723190960000|2024-08-09 08:09:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|17
1723190970000|2024-08-09 08:09:30|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|19
1723190980000|2024-08-09 08:09:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|24
1723191000000|2024-08-09 08:10:00|10874|10872|10874|10872|10874|10872|10874|10872|8
1723191020000|2024-08-09 08:10:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|15
1723191030000|2024-08-09 08:10:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|11
1723191040000|2024-08-09 08:10:40|||||||||3
1723191100000|2024-08-09 08:11:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|13
1723191110000|2024-08-09 08:11:50|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|112
1723191120000|2024-08-09 08:12:00|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|25
1723191130000|2024-08-09 08:12:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|51
1723191180000|2024-08-09 08:13:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|32
1723191190000|2024-08-09 08:13:10|||||||||8
1723191220000|2024-08-09 08:13:40|||||||||2
1723191230000|2024-08-09 08:13:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|202
1723191240000|2024-08-09 08:14:00|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|32
1723191250000|2024-08-09 08:14:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|18
1723191260000|2024-08-09 08:14:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|12
1723191270000|2024-08-09 08:14:30|||||||||1
1723191280000|2024-08-09 08:14:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|78
1723191290000|2024-08-09 08:14:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|42
1723191300000|2024-08-09 08:15:00|||||||||6
1723191310000|2024-08-09 08:15:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|22
1723191330000|2024-08-09 08:15:30|||||||||146
1723191340000|2024-08-09 08:15:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|20
1723191350000|2024-08-09 08:15:50|10878|10876|10878|10876|10878|10876|10878|10876|35
1723191380000|2024-08-09 08:16:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|50
1723191390000|2024-08-09 08:16:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|36
1723191400000|2024-08-09 08:16:40|||||||||2
1723191410000|2024-08-09 08:16:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|46
1723191420000|2024-08-09 08:17:00|10878|10876|10878|10876|10878|10876|10878|10876|51
1723191430000|2024-08-09 08:17:10|||||||||200
1723191440000|2024-08-09 08:17:20|||||||||10
1723191450000|2024-08-09 08:17:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|27
1723191460000|2024-08-09 08:17:40|10878|10876|10878|10876|10878|10876|10877.2|10875.2|85
1723191470000|2024-08-09 08:17:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|39
1723191490000|2024-08-09 08:18:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|56
1723191500000|2024-08-09 08:18:20|10878|10876|10878|10876|10878|10876|10877.2|10875.2|327
1723191520000|2024-08-09 08:18:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|51
1723191540000|2024-08-09 08:19:00|||||||||393
1723191550000|2024-08-09 08:19:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|91
1723191560000|2024-08-09 08:19:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|39
1723191570000|2024-08-09 08:19:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|12
1723191580000|2024-08-09 08:19:40|10878|10876|10878|10876|10878|10876|10878|10876|18
1723191600000|2024-08-09 08:20:00|||||||||146
1723191610000|2024-08-09 08:20:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|60
1723191640000|2024-08-09 08:20:40|||||||||14
1723191650000|2024-08-09 08:20:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|71
1723191660000|2024-08-09 08:21:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|18
1723191670000|2024-08-09 08:21:10|||||||||25
1723191680000|2024-08-09 08:21:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|33
1723191700000|2024-08-09 08:21:40|||||||||200
1723191710000|2024-08-09 08:21:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|187
1723191720000|2024-08-09 08:22:00|10878|10876|10878|10876|10878.7|10876.7|10878|10876|75
1723191740000|2024-08-09 08:22:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|16
1723191750000|2024-08-09 08:22:30|||||||||15
1723191760000|2024-08-09 08:22:40|||||||||22
1723191800000|2024-08-09 08:23:20|10878|10876|10878|10876|10878|10876|10878|10876|29
1723191810000|2024-08-09 08:23:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|41
1723191820000|2024-08-09 08:23:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|18
1723191830000|2024-08-09 08:23:50|||||||||18
1723191840000|2024-08-09 08:24:00|||||||||157
1723191860000|2024-08-09 08:24:20|||||||||1
1723191870000|2024-08-09 08:24:30|||||||||2
1723191880000|2024-08-09 08:24:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|170
1723191890000|2024-08-09 08:24:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|88
1723191900000|2024-08-09 08:25:00|10878|10876|10878|10876|10878|10876|10878|10876|29
1723191910000|2024-08-09 08:25:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|29
1723191920000|2024-08-09 08:25:20|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|55
1723191930000|2024-08-09 08:25:30|10878|10876|10878|10876|10878|10876|10878|10876|6
1723191970000|2024-08-09 08:26:10|||||||||1
1723191990000|2024-08-09 08:26:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|56
1723192010000|2024-08-09 08:26:50|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|53
1723192020000|2024-08-09 08:27:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|7
1723192060000|2024-08-09 08:27:40|||||||||1
1723192100000|2024-08-09 08:28:20|||||||||2
1723192130000|2024-08-09 08:28:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|615
1723192140000|2024-08-09 08:29:00|||||||||3
1723192170000|2024-08-09 08:29:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|39
1723192240000|2024-08-09 08:30:40|||||||||1
1723192250000|2024-08-09 08:30:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|90
1723192260000|2024-08-09 08:31:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|54
1723192280000|2024-08-09 08:31:20|||||||||10
1723192290000|2024-08-09 08:31:30|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|417
1723192300000|2024-08-09 08:31:40|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|47
1723192310000|2024-08-09 08:31:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|25
1723192320000|2024-08-09 08:32:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|66
1723192330000|2024-08-09 08:32:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|32
1723192340000|2024-08-09 08:32:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|362
1723192350000|2024-08-09 08:32:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|115
1723192360000|2024-08-09 08:32:40|||||||||2
1723192370000|2024-08-09 08:32:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|85
1723192400000|2024-08-09 08:33:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|17
1723192420000|2024-08-09 08:33:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|78
1723192460000|2024-08-09 08:34:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|13
1723192470000|2024-08-09 08:34:30|||||||||40
1723192480000|2024-08-09 08:34:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|96
1723192500000|2024-08-09 08:35:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|295
1723192510000|2024-08-09 08:35:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|23
1723192540000|2024-08-09 08:35:40|||||||||34
1723192580000|2024-08-09 08:36:20|10874|10872|10874|10872|10874|10872|10874|10872|4
1723192650000|2024-08-09 08:37:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|104
1723192660000|2024-08-09 08:37:40|||||||||7
1723192670000|2024-08-09 08:37:50|||||||||11
1723192680000|2024-08-09 08:38:00|||||||||4
1723192690000|2024-08-09 08:38:10|||||||||9
1723192770000|2024-08-09 08:39:30|||||||||120
1723192780000|2024-08-09 08:39:40|||||||||245
1723192790000|2024-08-09 08:39:50|||||||||1
1723192820000|2024-08-09 08:40:20|||||||||203
1723192830000|2024-08-09 08:40:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|463
1723192850000|2024-08-09 08:40:50|||||||||48
1723192860000|2024-08-09 08:41:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|11
1723192910000|2024-08-09 08:41:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|9
1723192930000|2024-08-09 08:42:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|602
1723192960000|2024-08-09 08:42:40|||||||||1
1723192980000|2024-08-09 08:43:00|||||||||5
1723193000000|2024-08-09 08:43:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|39
1723193010000|2024-08-09 08:43:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|73
1723193020000|2024-08-09 08:43:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|2
1723193050000|2024-08-09 08:44:10|||||||||135
1723193060000|2024-08-09 08:44:20|10874|10872|10874|10872|10874.8|10872.8|10874|10872|108
1723193090000|2024-08-09 08:44:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|51
1723193100000|2024-08-09 08:45:00|10874|10872|10874|10872|10874|10872|10874|10872|28
1723193110000|2024-08-09 08:45:10|||||||||129
1723193150000|2024-08-09 08:45:50|||||||||2
1723193160000|2024-08-09 08:46:00|||||||||304
1723193180000|2024-08-09 08:46:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|18
1723193190000|2024-08-09 08:46:30|10874|10872|10874|10872|10874|10872|10874|10872|28
1723193200000|2024-08-09 08:46:40|||||||||3
1723193210000|2024-08-09 08:46:50|||||||||2
1723193220000|2024-08-09 08:47:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|264
1723193240000|2024-08-09 08:47:20|||||||||15
1723193270000|2024-08-09 08:47:50|||||||||15
1723193280000|2024-08-09 08:48:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|84
1723193290000|2024-08-09 08:48:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|8
1723193300000|2024-08-09 08:48:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|11
1723193310000|2024-08-09 08:48:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|14
1723193320000|2024-08-09 08:48:40|||||||||6
1723193340000|2024-08-09 08:49:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|21
1723193360000|2024-08-09 08:49:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|13
1723193460000|2024-08-09 08:51:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|71
1723193470000|2024-08-09 08:51:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|12
1723193480000|2024-08-09 08:51:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|7
1723193510000|2024-08-09 08:51:50|||||||||6
1723193520000|2024-08-09 08:52:00|||||||||102
1723193560000|2024-08-09 08:52:40|||||||||1
1723193570000|2024-08-09 08:52:50|||||||||19
1723193580000|2024-08-09 08:53:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|20
1723193620000|2024-08-09 08:53:40|||||||||5
1723193630000|2024-08-09 08:53:50|||||||||85
1723193640000|2024-08-09 08:54:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|318
1723193650000|2024-08-09 08:54:10|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|34
1723193660000|2024-08-09 08:54:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|27
1723193670000|2024-08-09 08:54:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|14
1723193690000|2024-08-09 08:54:50|||||||||6
1723193700000|2024-08-09 08:55:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|38
1723193710000|2024-08-09 08:55:10|||||||||10
1723193720000|2024-08-09 08:55:20|||||||||7
1723193730000|2024-08-09 08:55:30|||||||||5
1723193750000|2024-08-09 08:55:50|||||||||1
1723193760000|2024-08-09 08:56:00|||||||||4
1723193770000|2024-08-09 08:56:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|37
1723193780000|2024-08-09 08:56:20|||||||||1
1723193790000|2024-08-09 08:56:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|23
1723193800000|2024-08-09 08:56:40|||||||||1
1723193810000|2024-08-09 08:56:50|||||||||78
1723193820000|2024-08-09 08:57:00|||||||||1
1723193840000|2024-08-09 08:57:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|41
1723193850000|2024-08-09 08:57:30|||||||||170
1723193860000|2024-08-09 08:57:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|100
1723193870000|2024-08-09 08:57:50|||||||||18
1723193880000|2024-08-09 08:58:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|54
1723193900000|2024-08-09 08:58:20|||||||||23
1723193910000|2024-08-09 08:58:30|||||||||28
1723193920000|2024-08-09 08:58:40|10876.8|10874.8|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|66
1723193930000|2024-08-09 08:58:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|38
1723193940000|2024-08-09 08:59:00|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|19
1723193950000|2024-08-09 08:59:10|||||||||17
1723193960000|2024-08-09 08:59:20|10878|10876|10878|10876|10878|10876|10878|10876|497
1723193970000|2024-08-09 08:59:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|31
1723193990000|2024-08-09 08:59:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|65
1723194000000|2024-08-09 09:00:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|148
1723194010000|2024-08-09 09:00:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|66
1723194020000|2024-08-09 09:00:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|78
1723194030000|2024-08-09 09:00:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|20
1723194040000|2024-08-09 09:00:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|13
1723194060000|2024-08-09 09:01:00|||||||||2
1723194070000|2024-08-09 09:01:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|37
1723194080000|2024-08-09 09:01:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|23
1723194090000|2024-08-09 09:01:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|5
1723194110000|2024-08-09 09:01:50|||||||||9
1723194120000|2024-08-09 09:02:00|||||||||8
1723194130000|2024-08-09 09:02:10|||||||||23
1723194140000|2024-08-09 09:02:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|52
1723194160000|2024-08-09 09:02:40|||||||||1
1723194170000|2024-08-09 09:02:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|105
1723194270000|2024-08-09 09:04:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|37
1723194290000|2024-08-09 09:04:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|336
1723194300000|2024-08-09 09:05:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|515
1723194310000|2024-08-09 09:05:10|||||||||27
1723194320000|2024-08-09 09:05:20|10874|10872|10874|10872|10874|10872|10874|10872|19
1723194330000|2024-08-09 09:05:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|28
1723194340000|2024-08-09 09:05:40|||||||||1
1723194350000|2024-08-09 09:05:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|52
1723194360000|2024-08-09 09:06:00|10874|10872|10874|10872|10874|10872|10874|10872|16
1723194370000|2024-08-09 09:06:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|60
1723194380000|2024-08-09 09:06:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|173
1723194390000|2024-08-09 09:06:30|||||||||9
1723194430000|2024-08-09 09:07:10|||||||||28
1723194440000|2024-08-09 09:07:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|44
1723194460000|2024-08-09 09:07:40|||||||||1
1723194490000|2024-08-09 09:08:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|189
1723194500000|2024-08-09 09:08:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|31
1723194510000|2024-08-09 09:08:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|8
1723194520000|2024-08-09 09:08:40|||||||||4
1723194530000|2024-08-09 09:08:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|25
1723194540000|2024-08-09 09:09:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|37
1723194560000|2024-08-09 09:09:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|15
1723194570000|2024-08-09 09:09:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|190
1723194580000|2024-08-09 09:09:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|26
1723194590000|2024-08-09 09:09:50|||||||||10
1723194620000|2024-08-09 09:10:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|60
1723194630000|2024-08-09 09:10:30|||||||||5
1723194650000|2024-08-09 09:10:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|26
1723194660000|2024-08-09 09:11:00|||||||||8
1723194670000|2024-08-09 09:11:10|||||||||1
1723194680000|2024-08-09 09:11:20|||||||||30
1723194760000|2024-08-09 09:12:40|||||||||3
1723194770000|2024-08-09 09:12:50|||||||||75
1723194780000|2024-08-09 09:13:00|10874|10872|10874|10872|10874|10872|10874|10872|80
1723194790000|2024-08-09 09:13:10|||||||||9
1723194820000|2024-08-09 09:13:40|10873.7|10871.7|10874|10872|10874|10872|10873.7|10871.7|42
1723194830000|2024-08-09 09:13:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|197
1723194850000|2024-08-09 09:14:10|||||||||6
1723194860000|2024-08-09 09:14:20|||||||||3
1723194870000|2024-08-09 09:14:30|||||||||3
1723194880000|2024-08-09 09:14:40|||||||||5
1723194890000|2024-08-09 09:14:50|||||||||2
1723194900000|2024-08-09 09:15:00|||||||||2
1723194910000|2024-08-09 09:15:10|||||||||10
1723194920000|2024-08-09 09:15:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|96
1723194930000|2024-08-09 09:15:30|||||||||29
1723194940000|2024-08-09 09:15:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|157
1723194950000|2024-08-09 09:15:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|63
1723194960000|2024-08-09 09:16:00|||||||||2
1723194970000|2024-08-09 09:16:10|||||||||2
1723194980000|2024-08-09 09:16:20|||||||||2
1723194990000|2024-08-09 09:16:30|||||||||8
1723195000000|2024-08-09 09:16:40|||||||||4
1723195010000|2024-08-09 09:16:50|||||||||1
1723195020000|2024-08-09 09:17:00|||||||||5
1723195030000|2024-08-09 09:17:10|||||||||5
1723195040000|2024-08-09 09:17:20|||||||||2
1723195050000|2024-08-09 09:17:30|||||||||6
1723195070000|2024-08-09 09:17:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|113
1723195080000|2024-08-09 09:18:00|||||||||41
1723195090000|2024-08-09 09:18:10|||||||||3
1723195100000|2024-08-09 09:18:20|10874|10872|10874|10872|10874|10872|10874|10872|114
1723195110000|2024-08-09 09:18:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|43
1723195130000|2024-08-09 09:18:50|||||||||50
1723195150000|2024-08-09 09:19:10|||||||||5
1723195160000|2024-08-09 09:19:20|||||||||3
1723195170000|2024-08-09 09:19:30|||||||||4
1723195210000|2024-08-09 09:20:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|166
1723195220000|2024-08-09 09:20:20|||||||||6
1723195230000|2024-08-09 09:20:30|||||||||1
1723195240000|2024-08-09 09:20:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|137
1723195260000|2024-08-09 09:21:00|||||||||24
1723195290000|2024-08-09 09:21:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|114
1723195300000|2024-08-09 09:21:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|41
1723195320000|2024-08-09 09:22:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|26
1723195330000|2024-08-09 09:22:10|||||||||3
1723195340000|2024-08-09 09:22:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|7
1723195350000|2024-08-09 09:22:30|||||||||100
1723195370000|2024-08-09 09:22:50|||||||||3
1723195380000|2024-08-09 09:23:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|311
1723195410000|2024-08-09 09:23:30|||||||||15
1723195430000|2024-08-09 09:23:50|10874|10872|10874|10872|10874.8|10872.8|10874|10872|196
1723195440000|2024-08-09 09:24:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|66
1723195450000|2024-08-09 09:24:10|||||||||385
1723195480000|2024-08-09 09:24:40|||||||||13
1723195490000|2024-08-09 09:24:50|||||||||10
1723195500000|2024-08-09 09:25:00|||||||||78
1723195510000|2024-08-09 09:25:10|||||||||25
1723195540000|2024-08-09 09:25:40|||||||||111
1723195550000|2024-08-09 09:25:50|||||||||43
1723195560000|2024-08-09 09:26:00|||||||||10
1723195570000|2024-08-09 09:26:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|94
1723195590000|2024-08-09 09:26:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|337
1723195610000|2024-08-09 09:26:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|92
1723195640000|2024-08-09 09:27:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|294
1723195650000|2024-08-09 09:27:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|20
1723195660000|2024-08-09 09:27:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|110
1723195670000|2024-08-09 09:27:50|||||||||1
1723195730000|2024-08-09 09:28:50|||||||||96
1723195750000|2024-08-09 09:29:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|34
1723195760000|2024-08-09 09:29:20|||||||||100
1723195780000|2024-08-09 09:29:40|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|86
1723195800000|2024-08-09 09:30:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|159
1723195820000|2024-08-09 09:30:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|3
1723195840000|2024-08-09 09:30:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|232
1723195850000|2024-08-09 09:30:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|65
1723195860000|2024-08-09 09:31:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|38
1723195870000|2024-08-09 09:31:10|||||||||2
1723195890000|2024-08-09 09:31:30|||||||||32
1723195900000|2024-08-09 09:31:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|61
1723195910000|2024-08-09 09:31:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|7
1723195920000|2024-08-09 09:32:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|22
1723195950000|2024-08-09 09:32:30|||||||||68
1723195960000|2024-08-09 09:32:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|112
1723195990000|2024-08-09 09:33:10|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|84
1723196020000|2024-08-09 09:33:40|10876.4|10874.4|10876|10874|10876.4|10874.4|10876|10874|107
1723196030000|2024-08-09 09:33:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|1
1723196040000|2024-08-09 09:34:00|||||||||23
1723196050000|2024-08-09 09:34:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10
1723196060000|2024-08-09 09:34:20|||||||||7
1723196070000|2024-08-09 09:34:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|141
1723196090000|2024-08-09 09:34:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|209
1723196100000|2024-08-09 09:35:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|171
1723196110000|2024-08-09 09:35:10|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|96
1723196120000|2024-08-09 09:35:20|||||||||71
1723196130000|2024-08-09 09:35:30|||||||||18
1723196140000|2024-08-09 09:35:40|||||||||52
1723196150000|2024-08-09 09:35:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|113
1723196160000|2024-08-09 09:36:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|21
1723196170000|2024-08-09 09:36:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|103
1723196190000|2024-08-09 09:36:30|||||||||51
1723196210000|2024-08-09 09:36:50|||||||||82
1723196220000|2024-08-09 09:37:00|||||||||1
1723196240000|2024-08-09 09:37:20|||||||||1
1723196250000|2024-08-09 09:37:30|||||||||77
1723196260000|2024-08-09 09:37:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|18
1723196270000|2024-08-09 09:37:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|7
1723196280000|2024-08-09 09:38:00|||||||||18
1723196290000|2024-08-09 09:38:10|||||||||1
1723196300000|2024-08-09 09:38:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|104
1723196310000|2024-08-09 09:38:30|||||||||38
1723196320000|2024-08-09 09:38:40|||||||||83
1723196330000|2024-08-09 09:38:50|||||||||1
1723196340000|2024-08-09 09:39:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|84
1723196360000|2024-08-09 09:39:20|||||||||62
1723196370000|2024-08-09 09:39:30|||||||||199
1723196380000|2024-08-09 09:39:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|21
1723196410000|2024-08-09 09:40:10|||||||||31
1723196420000|2024-08-09 09:40:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|37
1723196430000|2024-08-09 09:40:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|16
1723196440000|2024-08-09 09:40:40|||||||||34
1723196450000|2024-08-09 09:40:50|||||||||1
1723196500000|2024-08-09 09:41:40|||||||||9
1723196530000|2024-08-09 09:42:10|||||||||23
1723196540000|2024-08-09 09:42:20|||||||||109
1723196550000|2024-08-09 09:42:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|39
1723196560000|2024-08-09 09:42:40|10878|10876|10878|10876|10878|10876|10878|10876|23
1723196570000|2024-08-09 09:42:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|28
1723196580000|2024-08-09 09:43:00|10877.6|10875.6|10878|10876|10878|10876|10877.6|10875.6|72
1723196620000|2024-08-09 09:43:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|201
1723196640000|2024-08-09 09:44:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|146
1723196650000|2024-08-09 09:44:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10
1723196680000|2024-08-09 09:44:40|||||||||1
1723196700000|2024-08-09 09:45:00|10878|10876|10878|10876|10878|10876|10878|10876|100
1723196740000|2024-08-09 09:45:40|||||||||175
1723196750000|2024-08-09 09:45:50|||||||||3
1723196760000|2024-08-09 09:46:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|60
1723196770000|2024-08-09 09:46:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|71
1723196780000|2024-08-09 09:46:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|16
1723196820000|2024-08-09 09:47:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|31
1723196840000|2024-08-09 09:47:20|||||||||20
1723196850000|2024-08-09 09:47:30|10878|10876|10878|10876|10878.7|10876.7|10878|10876|92
1723196860000|2024-08-09 09:47:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|4
1723196870000|2024-08-09 09:47:50|||||||||16
1723196890000|2024-08-09 09:48:10|10878|10876|10878|10876|10878.7|10876.7|10878|10876|343
1723196900000|2024-08-09 09:48:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|14
1723196940000|2024-08-09 09:49:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|317
1723196950000|2024-08-09 09:49:10|||||||||4
1723196960000|2024-08-09 09:49:20|||||||||36
1723196970000|2024-08-09 09:49:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|35
1723196980000|2024-08-09 09:49:40|||||||||4
1723196990000|2024-08-09 09:49:50|||||||||16
1723197000000|2024-08-09 09:50:00|||||||||4
1723197010000|2024-08-09 09:50:10|||||||||20
1723197020000|2024-08-09 09:50:20|||||||||34
1723197030000|2024-08-09 09:50:30|||||||||71
1723197050000|2024-08-09 09:50:50|||||||||21
1723197070000|2024-08-09 09:51:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|29
1723197080000|2024-08-09 09:51:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|168
1723197090000|2024-08-09 09:51:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|73
1723197100000|2024-08-09 09:51:40|||||||||8
1723197110000|2024-08-09 09:51:50|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|92
1723197120000|2024-08-09 09:52:00|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|26
1723197130000|2024-08-09 09:52:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|67
1723197140000|2024-08-09 09:52:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|18
1723197150000|2024-08-09 09:52:30|||||||||4
1723197170000|2024-08-09 09:52:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|87
1723197240000|2024-08-09 09:54:00|10876|10874|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|360
1723197250000|2024-08-09 09:54:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|93
1723197270000|2024-08-09 09:54:30|||||||||114
1723197280000|2024-08-09 09:54:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|495
1723197290000|2024-08-09 09:54:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|164
1723197300000|2024-08-09 09:55:00|||||||||16
1723197330000|2024-08-09 09:55:30|||||||||5
1723197360000|2024-08-09 09:56:00|||||||||7
1723197370000|2024-08-09 09:56:10|||||||||72
1723197390000|2024-08-09 09:56:30|||||||||1
1723197410000|2024-08-09 09:56:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|48
1723197430000|2024-08-09 09:57:10|||||||||86
1723197440000|2024-08-09 09:57:20|||||||||1
1723197460000|2024-08-09 09:57:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|140
1723197480000|2024-08-09 09:58:00|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|114
1723197510000|2024-08-09 09:58:30|||||||||2
1723197540000|2024-08-09 09:59:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|31
1723197570000|2024-08-09 09:59:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|105
1723197580000|2024-08-09 09:59:40|||||||||6
1723197600000|2024-08-09 10:00:00|||||||||32
1723197630000|2024-08-09 10:00:30|||||||||15
1723197640000|2024-08-09 10:00:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|825
1723197650000|2024-08-09 10:00:50|||||||||1
1723197660000|2024-08-09 10:01:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|39
1723197670000|2024-08-09 10:01:10|||||||||6
1723197680000|2024-08-09 10:01:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|72
1723197690000|2024-08-09 10:01:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|49
1723197700000|2024-08-09 10:01:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|34
1723197710000|2024-08-09 10:01:50|||||||||24
1723197720000|2024-08-09 10:02:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|66
1723197730000|2024-08-09 10:02:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|47
1723197740000|2024-08-09 10:02:20|||||||||60
1723197750000|2024-08-09 10:02:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|146
1723197760000|2024-08-09 10:02:40|||||||||1
1723197770000|2024-08-09 10:02:50|||||||||76
1723197790000|2024-08-09 10:03:10|||||||||5
1723197800000|2024-08-09 10:03:20|||||||||18
1723197840000|2024-08-09 10:04:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|236
1723197850000|2024-08-09 10:04:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|38
1723197870000|2024-08-09 10:04:30|||||||||3
1723197910000|2024-08-09 10:05:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|22
1723197920000|2024-08-09 10:05:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|104
1723197940000|2024-08-09 10:05:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|3
1723197950000|2024-08-09 10:05:50|||||||||12
1723197980000|2024-08-09 10:06:20|||||||||14
1723197990000|2024-08-09 10:06:30|||||||||74
1723198000000|2024-08-09 10:06:40|||||||||149
1723198050000|2024-08-09 10:07:30|||||||||2
1723198060000|2024-08-09 10:07:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|2
1723198100000|2024-08-09 10:08:20|||||||||61
1723198110000|2024-08-09 10:08:30|||||||||5
1723198120000|2024-08-09 10:08:40|10876|10874|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|30
1723198130000|2024-08-09 10:08:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|7
1723198150000|2024-08-09 10:09:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|81
1723198170000|2024-08-09 10:09:30|||||||||15
1723198180000|2024-08-09 10:09:40|||||||||1
1723198220000|2024-08-09 10:10:20|||||||||81
1723198230000|2024-08-09 10:10:30|||||||||8
1723198260000|2024-08-09 10:11:00|||||||||3
1723198270000|2024-08-09 10:11:10|||||||||21
1723198290000|2024-08-09 10:11:30|||||||||6
1723198310000|2024-08-09 10:11:50|||||||||27
1723198330000|2024-08-09 10:12:10|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|112
1723198350000|2024-08-09 10:12:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|3
1723198360000|2024-08-09 10:12:40|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|42
1723198370000|2024-08-09 10:12:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|45
1723198400000|2024-08-09 10:13:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|31
1723198410000|2024-08-09 10:13:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|11
1723198430000|2024-08-09 10:13:50|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|82
1723198440000|2024-08-09 10:14:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|2
1723198450000|2024-08-09 10:14:10|||||||||69
1723198460000|2024-08-09 10:14:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|4
1723198500000|2024-08-09 10:15:00|||||||||72
1723198520000|2024-08-09 10:15:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|66
1723198530000|2024-08-09 10:15:30|||||||||2
1723198560000|2024-08-09 10:16:00|||||||||2
1723198570000|2024-08-09 10:16:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|50
1723198600000|2024-08-09 10:16:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|24
1723198610000|2024-08-09 10:16:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|201
1723198630000|2024-08-09 10:17:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|28
1723198660000|2024-08-09 10:17:40|||||||||81
1723198700000|2024-08-09 10:18:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|31
1723198710000|2024-08-09 10:18:30|||||||||52
1723198720000|2024-08-09 10:18:40|||||||||69
1723198750000|2024-08-09 10:19:10|||||||||1
1723198760000|2024-08-09 10:19:20|||||||||1
1723198770000|2024-08-09 10:19:30|||||||||56
1723198780000|2024-08-09 10:19:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|35
1723198790000|2024-08-09 10:19:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|40
1723198800000|2024-08-09 10:20:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|36
1723198810000|2024-08-09 10:20:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|53
1723198820000|2024-08-09 10:20:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|36
1723198830000|2024-08-09 10:20:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|34
1723198850000|2024-08-09 10:20:50|||||||||6
1723198880000|2024-08-09 10:21:20|10876.4|10874.4|10876|10874|10876.4|10874.4|10876|10874|71
1723198890000|2024-08-09 10:21:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|0
1723198900000|2024-08-09 10:21:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|92
1723198910000|2024-08-09 10:21:50|||||||||2
1723198930000|2024-08-09 10:22:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|13
1723198940000|2024-08-09 10:22:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|115
1723198990000|2024-08-09 10:23:10|||||||||4
1723199000000|2024-08-09 10:23:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|6
1723199010000|2024-08-09 10:23:30|10875.6|10873.6|10875.6|10873.6|10876|10874|10875.6|10873.6|37
1723199020000|2024-08-09 10:23:40|||||||||1
1723199040000|2024-08-09 10:24:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|16
1723199050000|2024-08-09 10:24:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|3
1723199060000|2024-08-09 10:24:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|48
1723199070000|2024-08-09 10:24:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|12
1723199100000|2024-08-09 10:25:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|41
1723199110000|2024-08-09 10:25:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|70
1723199130000|2024-08-09 10:25:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|58
1723199140000|2024-08-09 10:25:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|38
1723199150000|2024-08-09 10:25:50|||||||||94
1723199210000|2024-08-09 10:26:50|||||||||2
1723199220000|2024-08-09 10:27:00|||||||||8
1723199230000|2024-08-09 10:27:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|390
1723199250000|2024-08-09 10:27:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|94
1723199260000|2024-08-09 10:27:40|||||||||4
1723199290000|2024-08-09 10:28:10|||||||||26
1723199310000|2024-08-09 10:28:30|||||||||23
1723199320000|2024-08-09 10:28:40|||||||||11
1723199330000|2024-08-09 10:28:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|6
1723199340000|2024-08-09 10:29:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|75
1723199350000|2024-08-09 10:29:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|39
1723199360000|2024-08-09 10:29:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|63
1723199380000|2024-08-09 10:29:40|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|11
1723199390000|2024-08-09 10:29:50|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|18
1723199400000|2024-08-09 10:30:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|16
1723199410000|2024-08-09 10:30:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|9
1723199420000|2024-08-09 10:30:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|7
1723199440000|2024-08-09 10:30:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|23
1723199450000|2024-08-09 10:30:50|||||||||16
1723199460000|2024-08-09 10:31:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|33
1723199500000|2024-08-09 10:31:40|10878|10876|10878|10876|10878|10876|10878|10876|6
1723199510000|2024-08-09 10:31:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|18
1723199600000|2024-08-09 10:33:20|||||||||8
1723199610000|2024-08-09 10:33:30|||||||||1
1723199630000|2024-08-09 10:33:50|10878|10876|10878|10876|10878|10876|10878|10876|39
1723199690000|2024-08-09 10:34:50|||||||||1
1723199700000|2024-08-09 10:35:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|295
1723199710000|2024-08-09 10:35:10|||||||||1
1723199730000|2024-08-09 10:35:30|||||||||1
1723199740000|2024-08-09 10:35:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|49
1723199750000|2024-08-09 10:35:50|||||||||1
1723199760000|2024-08-09 10:36:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|68
1723199770000|2024-08-09 10:36:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|253
1723199800000|2024-08-09 10:36:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|27
1723199810000|2024-08-09 10:36:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|47
1723199820000|2024-08-09 10:37:00|||||||||19
1723199850000|2024-08-09 10:37:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|55
1723199860000|2024-08-09 10:37:40|10878|10876|10878|10876|10878|10876|10878|10876|104
1723199880000|2024-08-09 10:38:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|24
1723199910000|2024-08-09 10:38:30|||||||||58
1723199920000|2024-08-09 10:38:40|||||||||17
1723199960000|2024-08-09 10:39:20|10878|10876|10878|10876|10878|10876|10878|10876|267
1723199980000|2024-08-09 10:39:40|||||||||2
1723200010000|2024-08-09 10:40:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|100
1723200020000|2024-08-09 10:40:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|43
1723200030000|2024-08-09 10:40:30|||||||||17
1723200050000|2024-08-09 10:40:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|439
1723200060000|2024-08-09 10:41:00|||||||||5
1723200080000|2024-08-09 10:41:20|||||||||15
1723200090000|2024-08-09 10:41:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|63
1723200100000|2024-08-09 10:41:40|||||||||15
1723200110000|2024-08-09 10:41:50|||||||||14
1723200120000|2024-08-09 10:42:00|||||||||82
1723200130000|2024-08-09 10:42:10|||||||||2
1723200170000|2024-08-09 10:42:50|||||||||1
1723200190000|2024-08-09 10:43:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|24
1723200200000|2024-08-09 10:43:20|||||||||40
1723200220000|2024-08-09 10:43:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|389
1723200230000|2024-08-09 10:43:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|62
1723200240000|2024-08-09 10:44:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|54
1723200270000|2024-08-09 10:44:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|19
1723200290000|2024-08-09 10:44:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|2519
1723200300000|2024-08-09 10:45:00|||||||||105
1723200330000|2024-08-09 10:45:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|30
1723200340000|2024-08-09 10:45:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|247
1723200350000|2024-08-09 10:45:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|8
1723200400000|2024-08-09 10:46:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|369
1723200410000|2024-08-09 10:46:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|229
1723200420000|2024-08-09 10:47:00|||||||||1
1723200430000|2024-08-09 10:47:10|||||||||59
1723200440000|2024-08-09 10:47:20|||||||||1
1723200510000|2024-08-09 10:48:30|||||||||5
1723200520000|2024-08-09 10:48:40|||||||||8
1723200530000|2024-08-09 10:48:50|||||||||1
1723200540000|2024-08-09 10:49:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|347
1723200570000|2024-08-09 10:49:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|25
1723200600000|2024-08-09 10:50:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|137
1723200610000|2024-08-09 10:50:10|||||||||306
1723200630000|2024-08-09 10:50:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|997
1723200650000|2024-08-09 10:50:50|||||||||2
1723200660000|2024-08-09 10:51:00|||||||||3
1723200690000|2024-08-09 10:51:30|||||||||317
1723200720000|2024-08-09 10:52:00|||||||||2
1723200740000|2024-08-09 10:52:20|||||||||1
1723200750000|2024-08-09 10:52:30|10878|10876|10878|10876|10878|10876|10878|10876|47
1723200760000|2024-08-09 10:52:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|57
1723200770000|2024-08-09 10:52:50|10878|10876|10878|10876|10878|10876|10878|10876|134
1723200830000|2024-08-09 10:53:50|||||||||1
1723200850000|2024-08-09 10:54:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|75
1723200860000|2024-08-09 10:54:20|||||||||1
1723200870000|2024-08-09 10:54:30|||||||||32
1723200880000|2024-08-09 10:54:40|||||||||39
1723200890000|2024-08-09 10:54:50|||||||||20
1723200910000|2024-08-09 10:55:10|||||||||1
1723200930000|2024-08-09 10:55:30|||||||||1
1723200940000|2024-08-09 10:55:40|||||||||1
1723200950000|2024-08-09 10:55:50|||||||||1
1723200970000|2024-08-09 10:56:10|||||||||3
1723200980000|2024-08-09 10:56:20|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|90
1723201000000|2024-08-09 10:56:40|||||||||17
1723201010000|2024-08-09 10:56:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|65
1723201020000|2024-08-09 10:57:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|15
1723201030000|2024-08-09 10:57:10|||||||||53
1723201040000|2024-08-09 10:57:20|||||||||62
1723201060000|2024-08-09 10:57:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|247
1723201070000|2024-08-09 10:57:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|8
1723201080000|2024-08-09 10:58:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|44
1723201090000|2024-08-09 10:58:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|264
1723201110000|2024-08-09 10:58:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|56
1723201120000|2024-08-09 10:58:40|10878|10876|10878|10876|10878|10876|10878|10876|33
1723201130000|2024-08-09 10:58:50|||||||||7
1723201140000|2024-08-09 10:59:00|||||||||21
1723201150000|2024-08-09 10:59:10|||||||||1
1723201160000|2024-08-09 10:59:20|||||||||6
1723201190000|2024-08-09 10:59:50|||||||||1
1723201200000|2024-08-09 11:00:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|156
1723201210000|2024-08-09 11:00:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|95
1723201220000|2024-08-09 11:00:20|10878|10876|10878|10876|10878|10876|10878|10876|189
1723201230000|2024-08-09 11:00:30|||||||||9
1723201240000|2024-08-09 11:00:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|22
1723201250000|2024-08-09 11:00:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|21
1723201270000|2024-08-09 11:01:10|||||||||80
1723201280000|2024-08-09 11:01:20|||||||||53
1723201290000|2024-08-09 11:01:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|68
1723201300000|2024-08-09 11:01:40|||||||||15
1723201310000|2024-08-09 11:01:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|23
1723201340000|2024-08-09 11:02:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|27
1723201370000|2024-08-09 11:02:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|23
1723201380000|2024-08-09 11:03:00|||||||||15
1723201390000|2024-08-09 11:03:10|||||||||2
1723201410000|2024-08-09 11:03:30|||||||||6
1723201420000|2024-08-09 11:03:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|37
1723201440000|2024-08-09 11:04:00|||||||||1
1723201470000|2024-08-09 11:04:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|63
1723201490000|2024-08-09 11:04:50|||||||||1
1723201500000|2024-08-09 11:05:00|||||||||291
1723201510000|2024-08-09 11:05:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|125
1723201520000|2024-08-09 11:05:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|59
1723201530000|2024-08-09 11:05:30|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|83
1723201550000|2024-08-09 11:05:50|||||||||12
1723201560000|2024-08-09 11:06:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|111
1723201570000|2024-08-09 11:06:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|19
1723201580000|2024-08-09 11:06:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|84
1723201590000|2024-08-09 11:06:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|25
1723201600000|2024-08-09 11:06:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|8
1723201610000|2024-08-09 11:06:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|3
1723201620000|2024-08-09 11:07:00|||||||||16
1723201630000|2024-08-09 11:07:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|55
1723201650000|2024-08-09 11:07:30|||||||||46
1723201670000|2024-08-09 11:07:50|||||||||1
1723201680000|2024-08-09 11:08:00|||||||||1
1723201690000|2024-08-09 11:08:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|41
1723201700000|2024-08-09 11:08:20|||||||||7
1723201710000|2024-08-09 11:08:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|51
1723201720000|2024-08-09 11:08:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|21
1723201730000|2024-08-09 11:08:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|80
1723201740000|2024-08-09 11:09:00|||||||||51
1723201750000|2024-08-09 11:09:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|78
1723201760000|2024-08-09 11:09:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|6
1723201780000|2024-08-09 11:09:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|92
1723201790000|2024-08-09 11:09:50|||||||||21
1723201800000|2024-08-09 11:10:00|||||||||35
1723201810000|2024-08-09 11:10:10|||||||||5
1723201820000|2024-08-09 11:10:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|115
1723201830000|2024-08-09 11:10:30|||||||||11
1723201840000|2024-08-09 11:10:40|||||||||64
1723201850000|2024-08-09 11:10:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|51
1723201860000|2024-08-09 11:11:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|6
1723201870000|2024-08-09 11:11:10|||||||||29
1723201880000|2024-08-09 11:11:20|||||||||8
1723201900000|2024-08-09 11:11:40|||||||||20
1723201920000|2024-08-09 11:12:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|110
1723201940000|2024-08-09 11:12:20|||||||||41
1723201990000|2024-08-09 11:13:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|86
1723202000000|2024-08-09 11:13:20|||||||||24
1723202010000|2024-08-09 11:13:30|||||||||121
1723202030000|2024-08-09 11:13:50|||||||||201
1723202040000|2024-08-09 11:14:00|10879.9|10877.9|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|141
1723202050000|2024-08-09 11:14:10|||||||||30
1723202060000|2024-08-09 11:14:20|||||||||21
1723202070000|2024-08-09 11:14:30|||||||||2
1723202080000|2024-08-09 11:14:40|||||||||5
1723202090000|2024-08-09 11:14:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10
1723202100000|2024-08-09 11:15:00|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|144
1723202110000|2024-08-09 11:15:10|||||||||5
1723202120000|2024-08-09 11:15:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|1
1723202130000|2024-08-09 11:15:30|||||||||579
1723202150000|2024-08-09 11:15:50|||||||||13
1723202160000|2024-08-09 11:16:00|||||||||25
1723202170000|2024-08-09 11:16:10|||||||||10
1723202180000|2024-08-09 11:16:20|||||||||9
1723202190000|2024-08-09 11:16:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10879.5|10877.5|879
1723202200000|2024-08-09 11:16:40|||||||||26
1723202210000|2024-08-09 11:16:50|||||||||27
1723202220000|2024-08-09 11:17:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|31
1723202230000|2024-08-09 11:17:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|48
1723202240000|2024-08-09 11:17:20|||||||||14
1723202260000|2024-08-09 11:17:40|||||||||11
1723202270000|2024-08-09 11:17:50|||||||||28
1723202280000|2024-08-09 11:18:00|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|284
1723202290000|2024-08-09 11:18:10|||||||||25
1723202300000|2024-08-09 11:18:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|295
1723202310000|2024-08-09 11:18:30|10881.5|10879.5|10881.9|10879.9|10881.9|10879.9|10881.5|10879.5|599
1723202320000|2024-08-09 11:18:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|11
1723202360000|2024-08-09 11:19:20|||||||||23
1723202380000|2024-08-09 11:19:40|||||||||2
1723202390000|2024-08-09 11:19:50|||||||||2
1723202400000|2024-08-09 11:20:00|||||||||5
1723202410000|2024-08-09 11:20:10|||||||||4
1723202420000|2024-08-09 11:20:20|||||||||6
1723202430000|2024-08-09 11:20:30|||||||||70
1723202440000|2024-08-09 11:20:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|33
1723202450000|2024-08-09 11:20:50|||||||||1
1723202460000|2024-08-09 11:21:00|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|277
1723202470000|2024-08-09 11:21:10|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|23
1723202480000|2024-08-09 11:21:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|16
1723202500000|2024-08-09 11:21:40|||||||||11
1723202510000|2024-08-09 11:21:50|||||||||9
1723202520000|2024-08-09 11:22:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|21
1723202530000|2024-08-09 11:22:10|||||||||88
1723202540000|2024-08-09 11:22:20|||||||||52
1723202550000|2024-08-09 11:22:30|||||||||1
1723202560000|2024-08-09 11:22:40|||||||||102
1723202570000|2024-08-09 11:22:50|||||||||17
1723202580000|2024-08-09 11:23:00|10879.9|10877.9|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|517
1723202590000|2024-08-09 11:23:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|16
1723202610000|2024-08-09 11:23:30|||||||||13
1723202620000|2024-08-09 11:23:40|||||||||3
1723202630000|2024-08-09 11:23:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|27
1723202640000|2024-08-09 11:24:00|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|193
1723202650000|2024-08-09 11:24:10|||||||||7
1723202660000|2024-08-09 11:24:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|46
1723202670000|2024-08-09 11:24:30|||||||||60
1723202680000|2024-08-09 11:24:40|||||||||278
1723202690000|2024-08-09 11:24:50|||||||||96
1723202700000|2024-08-09 11:25:00|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|39
1723202710000|2024-08-09 11:25:10|||||||||2
1723202720000|2024-08-09 11:25:20|||||||||6
1723202730000|2024-08-09 11:25:30|10878|10876|10877.2|10875.2|10878.7|10876.7|10877.2|10875.2|242
1723202740000|2024-08-09 11:25:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|40
1723202750000|2024-08-09 11:25:50|10878|10876|10878|10876|10878|10876|10878|10876|27
1723202760000|2024-08-09 11:26:00|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|44
1723202770000|2024-08-09 11:26:10|10878|10876|10878|10876|10878|10876|10878|10876|2
1723202790000|2024-08-09 11:26:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|272
1723202800000|2024-08-09 11:26:40|||||||||1
1723202810000|2024-08-09 11:26:50|||||||||2
1723202830000|2024-08-09 11:27:10|||||||||5
1723202840000|2024-08-09 11:27:20|||||||||1
1723202850000|2024-08-09 11:27:30|||||||||24
1723202860000|2024-08-09 11:27:40|||||||||13
1723202870000|2024-08-09 11:27:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|47
1723202880000|2024-08-09 11:28:00|||||||||29
1723202900000|2024-08-09 11:28:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|58
1723202910000|2024-08-09 11:28:30|||||||||3
1723202920000|2024-08-09 11:28:40|||||||||5
1723202930000|2024-08-09 11:28:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|182
1723202940000|2024-08-09 11:29:00|||||||||31
1723202950000|2024-08-09 11:29:10|10878|10876|10878|10876|10878|10876|10878|10876|12
1723202960000|2024-08-09 11:29:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|113
1723202970000|2024-08-09 11:29:30|10878|10876|10878|10876|10878|10876|10878|10876|28
1723202980000|2024-08-09 11:29:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|67
1723202990000|2024-08-09 11:29:50|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|36
1723203000000|2024-08-09 11:30:00|||||||||15
1723203010000|2024-08-09 11:30:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|77
1723203020000|2024-08-09 11:30:20|||||||||12
1723203030000|2024-08-09 11:30:30|||||||||13
1723203040000|2024-08-09 11:30:40|10878|10876|10878|10876|10878|10876|10878|10876|21
1723203050000|2024-08-09 11:30:50|||||||||28
1723203060000|2024-08-09 11:31:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|18
1723203080000|2024-08-09 11:31:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|20
1723203090000|2024-08-09 11:31:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|12
1723203100000|2024-08-09 11:31:40|||||||||6
1723203110000|2024-08-09 11:31:50|||||||||5
1723203120000|2024-08-09 11:32:00|||||||||5
1723203130000|2024-08-09 11:32:10|10878|10876|10878|10876|10878|10876|10878|10876|69
1723203140000|2024-08-09 11:32:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|14
1723203150000|2024-08-09 11:32:30|10878|10876|10878|10876|10878|10876|10877.2|10875.2|48
1723203160000|2024-08-09 11:32:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|13
1723203180000|2024-08-09 11:33:00|10878|10876|10878|10876|10878|10876|10878|10876|37
1723203200000|2024-08-09 11:33:20|||||||||28
1723203210000|2024-08-09 11:33:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|291
1723203220000|2024-08-09 11:33:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|148
1723203230000|2024-08-09 11:33:50|10878|10876|10878|10876|10878|10876|10878|10876|22
1723203240000|2024-08-09 11:34:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|12
1723203260000|2024-08-09 11:34:20|||||||||1
1723203270000|2024-08-09 11:34:30|||||||||1
1723203280000|2024-08-09 11:34:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|23
1723203290000|2024-08-09 11:34:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|34
1723203300000|2024-08-09 11:35:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|75
1723203310000|2024-08-09 11:35:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|19
1723203320000|2024-08-09 11:35:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|186
1723203330000|2024-08-09 11:35:30|10878|10876|10878|10876|10878|10876|10878|10876|13
1723203340000|2024-08-09 11:35:40|||||||||5
1723203350000|2024-08-09 11:35:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|209
1723203360000|2024-08-09 11:36:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|58
1723203370000|2024-08-09 11:36:10|||||||||3
1723203380000|2024-08-09 11:36:20|||||||||5
1723203390000|2024-08-09 11:36:30|||||||||4
1723203410000|2024-08-09 11:36:50|||||||||5
1723203420000|2024-08-09 11:37:00|||||||||23
1723203430000|2024-08-09 11:37:10|||||||||3
1723203440000|2024-08-09 11:37:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|80
1723203450000|2024-08-09 11:37:30|||||||||262
1723203460000|2024-08-09 11:37:40|||||||||20
1723203470000|2024-08-09 11:37:50|||||||||1
1723203480000|2024-08-09 11:38:00|||||||||3
1723203490000|2024-08-09 11:38:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|32
1723203500000|2024-08-09 11:38:20|||||||||4
1723203510000|2024-08-09 11:38:30|||||||||14
1723203520000|2024-08-09 11:38:40|||||||||3
1723203530000|2024-08-09 11:38:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|144
1723203540000|2024-08-09 11:39:00|||||||||4
1723203560000|2024-08-09 11:39:20|||||||||2
1723203580000|2024-08-09 11:39:40|||||||||5
1723203590000|2024-08-09 11:39:50|||||||||5
1723203600000|2024-08-09 11:40:00|||||||||3
1723203610000|2024-08-09 11:40:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.7|10878.7|6
1723203620000|2024-08-09 11:40:20|||||||||2
1723203630000|2024-08-09 11:40:30|||||||||23
1723203640000|2024-08-09 11:40:40|||||||||12
1723203660000|2024-08-09 11:41:00|||||||||243
1723203670000|2024-08-09 11:41:10|||||||||12
1723203680000|2024-08-09 11:41:20|||||||||21
1723203690000|2024-08-09 11:41:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|88
1723203700000|2024-08-09 11:41:40|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|73
1723203710000|2024-08-09 11:41:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|6
1723203720000|2024-08-09 11:42:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|13
1723203730000|2024-08-09 11:42:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|4
1723203740000|2024-08-09 11:42:20|||||||||4
1723203750000|2024-08-09 11:42:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|61
1723203760000|2024-08-09 11:42:40|||||||||3
1723203780000|2024-08-09 11:43:00|||||||||3
1723203790000|2024-08-09 11:43:10|||||||||12
1723203800000|2024-08-09 11:43:20|||||||||2
1723203810000|2024-08-09 11:43:30|||||||||31
1723203820000|2024-08-09 11:43:40|||||||||27
1723203830000|2024-08-09 11:43:50|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|180
1723203840000|2024-08-09 11:44:00|||||||||399
1723203850000|2024-08-09 11:44:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|101
1723203860000|2024-08-09 11:44:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|95
1723203870000|2024-08-09 11:44:30|||||||||12
1723203880000|2024-08-09 11:44:40|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|213
1723203900000|2024-08-09 11:45:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|44
1723203910000|2024-08-09 11:45:10|||||||||7
1723203920000|2024-08-09 11:45:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|267
1723203930000|2024-08-09 11:45:30|||||||||10
1723203940000|2024-08-09 11:45:40|||||||||116
1723203950000|2024-08-09 11:45:50|||||||||78
1723203960000|2024-08-09 11:46:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|93
1723203970000|2024-08-09 11:46:10|||||||||12
1723203980000|2024-08-09 11:46:20|||||||||35
1723203990000|2024-08-09 11:46:30|||||||||6
1723204000000|2024-08-09 11:46:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|94
1723204010000|2024-08-09 11:46:50|||||||||11
1723204020000|2024-08-09 11:47:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|135
1723204050000|2024-08-09 11:47:30|||||||||14
1723204060000|2024-08-09 11:47:40|||||||||10
1723204070000|2024-08-09 11:47:50|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|65
1723204080000|2024-08-09 11:48:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|365
1723204090000|2024-08-09 11:48:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|109
1723204100000|2024-08-09 11:48:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|280
1723204110000|2024-08-09 11:48:30|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|105
1723204120000|2024-08-09 11:48:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|64
1723204150000|2024-08-09 11:49:10|||||||||5
1723204160000|2024-08-09 11:49:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|110
1723204170000|2024-08-09 11:49:30|||||||||8
1723204180000|2024-08-09 11:49:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|34
1723204190000|2024-08-09 11:49:50|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|113
1723204200000|2024-08-09 11:50:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|31
1723204210000|2024-08-09 11:50:10|10882.3|10880.3|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|165
1723204220000|2024-08-09 11:50:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|38
1723204230000|2024-08-09 11:50:30|||||||||14
1723204240000|2024-08-09 11:50:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|16
1723204250000|2024-08-09 11:50:50|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|113
1723204260000|2024-08-09 11:51:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|105
1723204280000|2024-08-09 11:51:20|||||||||12
1723204290000|2024-08-09 11:51:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|85
1723204300000|2024-08-09 11:51:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|27
1723204310000|2024-08-09 11:51:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|10
1723204320000|2024-08-09 11:52:00|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|10
1723204330000|2024-08-09 11:52:10|||||||||36
1723204340000|2024-08-09 11:52:20|||||||||55
1723204350000|2024-08-09 11:52:30|||||||||4
1723204360000|2024-08-09 11:52:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|23
1723204370000|2024-08-09 11:52:50|||||||||204
1723204380000|2024-08-09 11:53:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|47
1723204400000|2024-08-09 11:53:20|||||||||50
1723204420000|2024-08-09 11:53:40|||||||||5
1723204430000|2024-08-09 11:53:50|||||||||1
1723204440000|2024-08-09 11:54:00|||||||||7
1723204450000|2024-08-09 11:54:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|330
1723204460000|2024-08-09 11:54:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|83
1723204470000|2024-08-09 11:54:30|||||||||6
1723204480000|2024-08-09 11:54:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|215
1723204490000|2024-08-09 11:54:50|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|39
1723204500000|2024-08-09 11:55:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|133
1723204510000|2024-08-09 11:55:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|33
1723204520000|2024-08-09 11:55:20|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|210
1723204530000|2024-08-09 11:55:30|||||||||5
1723204540000|2024-08-09 11:55:40|||||||||4
1723204550000|2024-08-09 11:55:50|||||||||31
1723204560000|2024-08-09 11:56:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|12
1723204570000|2024-08-09 11:56:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|94
1723204580000|2024-08-09 11:56:20|10881.9|10879.9|10881.9|10879.9|10882.3|10880.3|10881.9|10879.9|78
1723204590000|2024-08-09 11:56:30|||||||||3
1723204610000|2024-08-09 11:56:50|||||||||1
1723204620000|2024-08-09 11:57:00|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|94
1723204630000|2024-08-09 11:57:10|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|35
1723204640000|2024-08-09 11:57:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|46
1723204650000|2024-08-09 11:57:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|357
1723204660000|2024-08-09 11:57:40|||||||||198
1723204670000|2024-08-09 11:57:50|||||||||1
1723204690000|2024-08-09 11:58:10|||||||||11
1723204710000|2024-08-09 11:58:30|||||||||9
1723204720000|2024-08-09 11:58:40|||||||||11
1723204730000|2024-08-09 11:58:50|||||||||16
1723204740000|2024-08-09 11:59:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|532
1723204750000|2024-08-09 11:59:10|||||||||1
1723204760000|2024-08-09 11:59:20|||||||||42
1723204770000|2024-08-09 11:59:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|44
1723204790000|2024-08-09 11:59:50|||||||||58
1723204800000|2024-08-09 12:00:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|250
1723204810000|2024-08-09 12:00:10|||||||||155
1723204820000|2024-08-09 12:00:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|2
1723204830000|2024-08-09 12:00:30|||||||||31
1723204840000|2024-08-09 12:00:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|318
1723204850000|2024-08-09 12:00:50|||||||||16
1723204860000|2024-08-09 12:01:00|||||||||1
1723204890000|2024-08-09 12:01:30|||||||||101
1723204900000|2024-08-09 12:01:40|||||||||3
1723204910000|2024-08-09 12:01:50|||||||||1
1723204920000|2024-08-09 12:02:00|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|413
1723204930000|2024-08-09 12:02:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|68
1723204940000|2024-08-09 12:02:20|||||||||26
1723204950000|2024-08-09 12:02:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|247
1723204960000|2024-08-09 12:02:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|202
1723204970000|2024-08-09 12:02:50|||||||||52
1723204980000|2024-08-09 12:03:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|20
1723204990000|2024-08-09 12:03:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|47
1723205010000|2024-08-09 12:03:30|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|130
1723205020000|2024-08-09 12:03:40|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|125
1723205040000|2024-08-09 12:04:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|57
1723205050000|2024-08-09 12:04:10|||||||||108
1723205070000|2024-08-09 12:04:30|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|147
1723205080000|2024-08-09 12:04:40|||||||||26
1723205090000|2024-08-09 12:04:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|734
1723205100000|2024-08-09 12:05:00|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|67
1723205130000|2024-08-09 12:05:30|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|491
1723205140000|2024-08-09 12:05:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|49
1723205160000|2024-08-09 12:06:00|||||||||13
1723205170000|2024-08-09 12:06:10|||||||||33
1723205180000|2024-08-09 12:06:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|69
1723205190000|2024-08-09 12:06:30|10885|10883|10885|10883|10885|10883|10885|10883|142
1723205200000|2024-08-09 12:06:40|||||||||100
1723205220000|2024-08-09 12:07:00|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|465
1723205230000|2024-08-09 12:07:10|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|67
1723205240000|2024-08-09 12:07:20|||||||||250
1723205250000|2024-08-09 12:07:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|906
1723205260000|2024-08-09 12:07:40|||||||||25
1723205270000|2024-08-09 12:07:50|||||||||100
1723205300000|2024-08-09 12:08:20|||||||||307
1723205320000|2024-08-09 12:08:40|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|338
1723205330000|2024-08-09 12:08:50|||||||||29
1723205340000|2024-08-09 12:09:00|||||||||154
1723205350000|2024-08-09 12:09:10|||||||||1
1723205360000|2024-08-09 12:09:20|||||||||686
1723205370000|2024-08-09 12:09:30|||||||||40
1723205380000|2024-08-09 12:09:40|||||||||24
1723205390000|2024-08-09 12:09:50|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|43
1723205400000|2024-08-09 12:10:00|||||||||6
1723205430000|2024-08-09 12:10:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|180
1723205440000|2024-08-09 12:10:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|355
1723205450000|2024-08-09 12:10:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|247
1723205460000|2024-08-09 12:11:00|||||||||25
1723205480000|2024-08-09 12:11:20|||||||||73
1723205490000|2024-08-09 12:11:30|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|106
1723205500000|2024-08-09 12:11:40|||||||||35
1723205510000|2024-08-09 12:11:50|||||||||15
1723205520000|2024-08-09 12:12:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|71
1723205530000|2024-08-09 12:12:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|14
1723205540000|2024-08-09 12:12:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|239
1723205550000|2024-08-09 12:12:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|50
1723205560000|2024-08-09 12:12:40|||||||||21
1723205570000|2024-08-09 12:12:50|||||||||5
1723205600000|2024-08-09 12:13:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|45
1723205610000|2024-08-09 12:13:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|105
1723205640000|2024-08-09 12:14:00|||||||||19
1723205650000|2024-08-09 12:14:10|||||||||1
1723205660000|2024-08-09 12:14:20|||||||||2
1723205670000|2024-08-09 12:14:30|||||||||57
1723205680000|2024-08-09 12:14:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|191
1723205690000|2024-08-09 12:14:50|||||||||30
1723205710000|2024-08-09 12:15:10|||||||||15
1723205720000|2024-08-09 12:15:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|181
1723205730000|2024-08-09 12:15:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|9
1723205740000|2024-08-09 12:15:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|93
1723205760000|2024-08-09 12:16:00|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|298
1723205770000|2024-08-09 12:16:10|||||||||7
1723205780000|2024-08-09 12:16:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|193
1723205790000|2024-08-09 12:16:30|||||||||23
1723205800000|2024-08-09 12:16:40|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|41
1723205810000|2024-08-09 12:16:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|79
1723205820000|2024-08-09 12:17:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|21
1723205830000|2024-08-09 12:17:10|||||||||35
1723205840000|2024-08-09 12:17:20|||||||||26
1723205850000|2024-08-09 12:17:30|||||||||43
1723205860000|2024-08-09 12:17:40|||||||||20
1723205870000|2024-08-09 12:17:50|||||||||15
1723205880000|2024-08-09 12:18:00|||||||||1
1723205900000|2024-08-09 12:18:20|10882.3|10880.3|10882.6|10880.6|10883.4|10881.4|10882.3|10880.3|637
1723205910000|2024-08-09 12:18:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|14
1723205920000|2024-08-09 12:18:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|15
1723205930000|2024-08-09 12:18:50|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|149
1723205940000|2024-08-09 12:19:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|142
1723205950000|2024-08-09 12:19:10|||||||||10
1723205980000|2024-08-09 12:19:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|55
1723205990000|2024-08-09 12:19:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|372
1723206000000|2024-08-09 12:20:00|10882.6|10880.6|10884.2|10882.2|10884.2|10882.2|10882.6|10880.6|1018
1723206010000|2024-08-09 12:20:10|||||||||79
1723206020000|2024-08-09 12:20:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|441
1723206030000|2024-08-09 12:20:30|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|463
1723206040000|2024-08-09 12:20:40|||||||||4
1723206050000|2024-08-09 12:20:50|||||||||144
1723206060000|2024-08-09 12:21:00|||||||||59
1723206070000|2024-08-09 12:21:10|||||||||4
1723206090000|2024-08-09 12:21:30|10885|10883|10885.8|10883.8|10886.5|10884.5|10884.2|10882.2|173
1723206100000|2024-08-09 12:21:40|||||||||4
1723206110000|2024-08-09 12:21:50|||||||||31
1723206120000|2024-08-09 12:22:00|10885|10883|10885|10883|10885|10883|10885|10883|11
1723206130000|2024-08-09 12:22:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|417
1723206140000|2024-08-09 12:22:20|||||||||14
1723206150000|2024-08-09 12:22:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|178
1723206160000|2024-08-09 12:22:40|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|362
1723206170000|2024-08-09 12:22:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|163
1723206180000|2024-08-09 12:23:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|33
1723206190000|2024-08-09 12:23:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|30
1723206200000|2024-08-09 12:23:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|150
1723206210000|2024-08-09 12:23:30|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|229
1723206220000|2024-08-09 12:23:40|||||||||9
1723206230000|2024-08-09 12:23:50|||||||||15
1723206240000|2024-08-09 12:24:00|||||||||186
1723206250000|2024-08-09 12:24:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|202
1723206260000|2024-08-09 12:24:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|161
1723206270000|2024-08-09 12:24:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|35
1723206280000|2024-08-09 12:24:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|24
1723206300000|2024-08-09 12:25:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|63
1723206310000|2024-08-09 12:25:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|119
1723206320000|2024-08-09 12:25:20|10885.8|10883.8|10887.3|10885.3|10887.3|10885.3|10885.8|10883.8|49
1723206330000|2024-08-09 12:25:30|||||||||251
1723206340000|2024-08-09 12:25:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|258
1723206350000|2024-08-09 12:25:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|96
1723206360000|2024-08-09 12:26:00|||||||||21
1723206370000|2024-08-09 12:26:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|72
1723206380000|2024-08-09 12:26:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|170
1723206390000|2024-08-09 12:26:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|169
1723206400000|2024-08-09 12:26:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|111
1723206410000|2024-08-09 12:26:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|15
1723206420000|2024-08-09 12:27:00|||||||||8
1723206430000|2024-08-09 12:27:10|||||||||936
1723206440000|2024-08-09 12:27:20|||||||||50
1723206450000|2024-08-09 12:27:30|||||||||23
1723206460000|2024-08-09 12:27:40|||||||||74
1723206470000|2024-08-09 12:27:50|||||||||22
1723206480000|2024-08-09 12:28:00|||||||||142
1723206490000|2024-08-09 12:28:10|10886.9|10884.9|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|309
1723206500000|2024-08-09 12:28:20|||||||||30
1723206510000|2024-08-09 12:28:30|||||||||23
1723206520000|2024-08-09 12:28:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|67
1723206530000|2024-08-09 12:28:50|||||||||7
1723206540000|2024-08-09 12:29:00|||||||||6
1723206550000|2024-08-09 12:29:10|||||||||274
1723206560000|2024-08-09 12:29:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|144
1723206570000|2024-08-09 12:29:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|343
1723206580000|2024-08-09 12:29:40|||||||||175
1723206590000|2024-08-09 12:29:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|88
1723206600000|2024-08-09 12:30:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|152
1723206610000|2024-08-09 12:30:10|10886.5|10884.5|10885.8|10883.8|10887.3|10885.3|10885.8|10883.8|633
1723206620000|2024-08-09 12:30:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|244
1723206630000|2024-08-09 12:30:30|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|197
1723206640000|2024-08-09 12:30:40|10885|10883|10884.2|10882.2|10885|10883|10883.4|10881.4|384
1723206650000|2024-08-09 12:30:50|||||||||1944
1723206660000|2024-08-09 12:31:00|||||||||37
1723206670000|2024-08-09 12:31:10|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|459
1723206680000|2024-08-09 12:31:20|||||||||317
1723206690000|2024-08-09 12:31:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|388
1723206700000|2024-08-09 12:31:40|10885|10883|10885|10883|10885|10883|10884.2|10882.2|223
1723206710000|2024-08-09 12:31:50|10884.6|10882.6|10884.2|10882.2|10885|10883|10883.4|10881.4|155
1723206720000|2024-08-09 12:32:00|||||||||134
1723206730000|2024-08-09 12:32:10|10885|10883|10885|10883|10885|10883|10885|10883|204
1723206740000|2024-08-09 12:32:20|||||||||130
1723206750000|2024-08-09 12:32:30|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|228
1723206760000|2024-08-09 12:32:40|||||||||186
1723206770000|2024-08-09 12:32:50|||||||||29
1723206780000|2024-08-09 12:33:00|10885.8|10883.8|10886.5|10884.5|10887.3|10885.3|10885.8|10883.8|599
1723206790000|2024-08-09 12:33:10|||||||||35
1723206800000|2024-08-09 12:33:20|||||||||220
1723206810000|2024-08-09 12:33:30|||||||||226
1723206820000|2024-08-09 12:33:40|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|3441
1723206830000|2024-08-09 12:33:50|||||||||212
1723206840000|2024-08-09 12:34:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|382
1723206850000|2024-08-09 12:34:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|241
1723206860000|2024-08-09 12:34:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|272
1723206870000|2024-08-09 12:34:30|10888.9|10886.9|10888.1|10886.1|10889.7|10887.7|10888.1|10886.1|1001
1723206880000|2024-08-09 12:34:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|256
1723206890000|2024-08-09 12:34:50|||||||||10
1723206900000|2024-08-09 12:35:00|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|236
1723206910000|2024-08-09 12:35:10|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|339
1723206920000|2024-08-09 12:35:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|188
1723206930000|2024-08-09 12:35:30|||||||||1025
1723206940000|2024-08-09 12:35:40|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|145
1723206950000|2024-08-09 12:35:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|117
1723206960000|2024-08-09 12:36:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|293
1723206970000|2024-08-09 12:36:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|342
1723206980000|2024-08-09 12:36:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|432
1723206990000|2024-08-09 12:36:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|200
1723207000000|2024-08-09 12:36:40|||||||||183
1723207010000|2024-08-09 12:36:50|||||||||7
1723207020000|2024-08-09 12:37:00|||||||||10
1723207030000|2024-08-09 12:37:10|||||||||2
1723207040000|2024-08-09 12:37:20|||||||||3
1723207050000|2024-08-09 12:37:30|||||||||342
1723207060000|2024-08-09 12:37:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|36
1723207070000|2024-08-09 12:37:50|||||||||1
1723207080000|2024-08-09 12:38:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|635
1723207090000|2024-08-09 12:38:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|67
1723207100000|2024-08-09 12:38:20|||||||||35
1723207110000|2024-08-09 12:38:30|||||||||96
1723207120000|2024-08-09 12:38:40|||||||||14
1723207140000|2024-08-09 12:39:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|166
1723207150000|2024-08-09 12:39:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|262
1723207160000|2024-08-09 12:39:20|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|252
1723207170000|2024-08-09 12:39:30|||||||||65
1723207180000|2024-08-09 12:39:40|10889.3|10887.3|10888.1|10886.1|10889.7|10887.7|10887.3|10885.3|3859
1723207190000|2024-08-09 12:39:50|||||||||15
1723207200000|2024-08-09 12:40:00|||||||||81
1723207210000|2024-08-09 12:40:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|207
1723207220000|2024-08-09 12:40:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|56
1723207230000|2024-08-09 12:40:30|||||||||340
1723207240000|2024-08-09 12:40:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|145
1723207250000|2024-08-09 12:40:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10888.9|10886.9|136
1723207260000|2024-08-09 12:41:00|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|26
1723207270000|2024-08-09 12:41:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|374
1723207280000|2024-08-09 12:41:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|181
1723207290000|2024-08-09 12:41:30|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|261
1723207300000|2024-08-09 12:41:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|31
1723207310000|2024-08-09 12:41:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|86
1723207320000|2024-08-09 12:42:00|||||||||11
1723207330000|2024-08-09 12:42:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|90
1723207340000|2024-08-09 12:42:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|37
1723207350000|2024-08-09 12:42:30|||||||||23
1723207360000|2024-08-09 12:42:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|133
1723207370000|2024-08-09 12:42:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|39
1723207380000|2024-08-09 12:43:00|||||||||36
1723207390000|2024-08-09 12:43:10|||||||||2
1723207410000|2024-08-09 12:43:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|5240
1723207420000|2024-08-09 12:43:40|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|574
1723207430000|2024-08-09 12:43:50|10888.5|10886.5|10888.9|10886.9|10888.9|10886.9|10888.5|10886.5|100
1723207440000|2024-08-09 12:44:00|||||||||128
1723207460000|2024-08-09 12:44:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|160
1723207470000|2024-08-09 12:44:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|118
1723207480000|2024-08-09 12:44:40|||||||||395
1723207490000|2024-08-09 12:44:50|||||||||38
1723207500000|2024-08-09 12:45:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|928
1723207510000|2024-08-09 12:45:10|10886.5|10884.5|10888.1|10886.1|10888.1|10886.1|10886.5|10884.5|915
1723207520000|2024-08-09 12:45:20|||||||||81
1723207530000|2024-08-09 12:45:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|165
1723207540000|2024-08-09 12:45:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|14
1723207550000|2024-08-09 12:45:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|25
1723207560000|2024-08-09 12:46:00|||||||||47
1723207570000|2024-08-09 12:46:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|471
1723207580000|2024-08-09 12:46:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|422
1723207590000|2024-08-09 12:46:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|115
1723207600000|2024-08-09 12:46:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|203
1723207610000|2024-08-09 12:46:50|||||||||46
1723207620000|2024-08-09 12:47:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|84
1723207630000|2024-08-09 12:47:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|101
1723207640000|2024-08-09 12:47:20|||||||||8
1723207650000|2024-08-09 12:47:30|||||||||48
1723207660000|2024-08-09 12:47:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|157
1723207670000|2024-08-09 12:47:50|||||||||44
1723207680000|2024-08-09 12:48:00|||||||||12
1723207690000|2024-08-09 12:48:10|||||||||185
1723207700000|2024-08-09 12:48:20|||||||||38
1723207710000|2024-08-09 12:48:30|||||||||6
1723207720000|2024-08-09 12:48:40|||||||||289
1723207730000|2024-08-09 12:48:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|216
1723207740000|2024-08-09 12:49:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|169
1723207750000|2024-08-09 12:49:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|253
1723207760000|2024-08-09 12:49:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|161
1723207770000|2024-08-09 12:49:30|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|120
1723207780000|2024-08-09 12:49:40|||||||||5000
1723207790000|2024-08-09 12:49:50|||||||||2
1723207800000|2024-08-09 12:50:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|74
1723207810000|2024-08-09 12:50:10|||||||||67
1723207820000|2024-08-09 12:50:20|||||||||3
1723207830000|2024-08-09 12:50:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|86
1723207840000|2024-08-09 12:50:40|||||||||14
1723207850000|2024-08-09 12:50:50|||||||||15
1723207860000|2024-08-09 12:51:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10
1723207870000|2024-08-09 12:51:10|||||||||215
1723207880000|2024-08-09 12:51:20|||||||||3
1723207890000|2024-08-09 12:51:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|84
1723207910000|2024-08-09 12:51:50|||||||||2
1723207920000|2024-08-09 12:52:00|||||||||17
1723207930000|2024-08-09 12:52:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|666
1723207940000|2024-08-09 12:52:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|245
1723207970000|2024-08-09 12:52:50|||||||||17
1723207980000|2024-08-09 12:53:00|||||||||3
1723207990000|2024-08-09 12:53:10|||||||||1
1723208000000|2024-08-09 12:53:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|221
1723208010000|2024-08-09 12:53:30|||||||||124
1723208020000|2024-08-09 12:53:40|||||||||1
1723208030000|2024-08-09 12:53:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|200
1723208040000|2024-08-09 12:54:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|61
1723208050000|2024-08-09 12:54:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|52
1723208060000|2024-08-09 12:54:20|||||||||6
1723208070000|2024-08-09 12:54:30|||||||||111
1723208080000|2024-08-09 12:54:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|30
1723208090000|2024-08-09 12:54:50|||||||||9
1723208100000|2024-08-09 12:55:00|||||||||6
1723208110000|2024-08-09 12:55:10|||||||||28
1723208120000|2024-08-09 12:55:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|62
1723208130000|2024-08-09 12:55:30|||||||||24
1723208140000|2024-08-09 12:55:40|||||||||17
1723208150000|2024-08-09 12:55:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|570
1723208160000|2024-08-09 12:56:00|||||||||4
1723208170000|2024-08-09 12:56:10|||||||||13
1723208180000|2024-08-09 12:56:20|||||||||6
1723208190000|2024-08-09 12:56:30|||||||||6
1723208200000|2024-08-09 12:56:40|||||||||36
1723208210000|2024-08-09 12:56:50|||||||||15
1723208220000|2024-08-09 12:57:00|||||||||10
1723208230000|2024-08-09 12:57:10|||||||||9
1723208240000|2024-08-09 12:57:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|147
1723208250000|2024-08-09 12:57:30|||||||||10
1723208260000|2024-08-09 12:57:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|121
1723208270000|2024-08-09 12:57:50|||||||||1
1723208280000|2024-08-09 12:58:00|||||||||9
1723208290000|2024-08-09 12:58:10|||||||||14
1723208300000|2024-08-09 12:58:20|||||||||18
1723208310000|2024-08-09 12:58:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|292
1723208320000|2024-08-09 12:58:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|81
1723208330000|2024-08-09 12:58:50|||||||||48
1723208340000|2024-08-09 12:59:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|339
1723208350000|2024-08-09 12:59:10|||||||||30
1723208360000|2024-08-09 12:59:20|||||||||46
1723208370000|2024-08-09 12:59:30|||||||||9
1723208380000|2024-08-09 12:59:40|||||||||388
1723208390000|2024-08-09 12:59:50|||||||||6
1723208400000|2024-08-09 13:00:00|||||||||43
1723208410000|2024-08-09 13:00:10|||||||||129
1723208420000|2024-08-09 13:00:20|||||||||21
1723208430000|2024-08-09 13:00:30|||||||||1
1723208440000|2024-08-09 13:00:40|||||||||2
1723208450000|2024-08-09 13:00:50|||||||||1
1723208460000|2024-08-09 13:01:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|16
1723208470000|2024-08-09 13:01:10|10885|10883|10885|10883|10885|10883|10885|10883|271
1723208480000|2024-08-09 13:01:20|||||||||31
1723208490000|2024-08-09 13:01:30|||||||||4
1723208500000|2024-08-09 13:01:40|||||||||13
1723208510000|2024-08-09 13:01:50|||||||||26
1723208520000|2024-08-09 13:02:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|271
1723208530000|2024-08-09 13:02:10|||||||||4
1723208540000|2024-08-09 13:02:20|||||||||41
1723208550000|2024-08-09 13:02:30|10885|10883|10885|10883|10885|10883|10885|10883|4
1723208560000|2024-08-09 13:02:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|11
1723208570000|2024-08-09 13:02:50|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|39
1723208580000|2024-08-09 13:03:00|10885|10883|10885|10883|10885|10883|10885|10883|46
1723208590000|2024-08-09 13:03:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|2
1723208600000|2024-08-09 13:03:20|10885|10883|10885|10883|10885|10883|10885|10883|277
1723208610000|2024-08-09 13:03:30|||||||||13
1723208620000|2024-08-09 13:03:40|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|27
1723208630000|2024-08-09 13:03:50|||||||||11
1723208640000|2024-08-09 13:04:00|||||||||27
1723208650000|2024-08-09 13:04:10|||||||||18
1723208660000|2024-08-09 13:04:20|||||||||5
1723208670000|2024-08-09 13:04:30|||||||||45
1723208680000|2024-08-09 13:04:40|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|362
1723208690000|2024-08-09 13:04:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|119
1723208700000|2024-08-09 13:05:00|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|93
1723208710000|2024-08-09 13:05:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|417
1723208730000|2024-08-09 13:05:30|||||||||1
1723208750000|2024-08-09 13:05:50|10885|10883|10885|10883|10885|10883|10885|10883|18
1723208760000|2024-08-09 13:06:00|||||||||8
1723208770000|2024-08-09 13:06:10|||||||||7
1723208780000|2024-08-09 13:06:20|||||||||52
1723208790000|2024-08-09 13:06:30|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|63
1723208800000|2024-08-09 13:06:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|19
1723208810000|2024-08-09 13:06:50|||||||||1
1723208820000|2024-08-09 13:07:00|||||||||1
1723208830000|2024-08-09 13:07:10|||||||||78
1723208840000|2024-08-09 13:07:20|||||||||1
1723208850000|2024-08-09 13:07:30|||||||||259
1723208860000|2024-08-09 13:07:40|||||||||12
1723208870000|2024-08-09 13:07:50|||||||||71
1723208880000|2024-08-09 13:08:00|||||||||52
1723208890000|2024-08-09 13:08:10|||||||||14
1723208910000|2024-08-09 13:08:30|||||||||1
1723208940000|2024-08-09 13:09:00|||||||||1
1723208950000|2024-08-09 13:09:10|||||||||38
1723208970000|2024-08-09 13:09:30|10885|10883|10885|10883|10885|10883|10885|10883|330
1723208980000|2024-08-09 13:09:40|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|395
1723208990000|2024-08-09 13:09:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|338
1723209000000|2024-08-09 13:10:00|10885|10883|10885|10883|10885|10883|10885|10883|17
1723209020000|2024-08-09 13:10:20|||||||||5
1723209030000|2024-08-09 13:10:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|171
1723209040000|2024-08-09 13:10:40|||||||||19
1723209050000|2024-08-09 13:10:50|10885|10883|10885|10883|10885|10883|10885|10883|120
1723209060000|2024-08-09 13:11:00|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|199
1723209070000|2024-08-09 13:11:10|10885|10883|10885|10883|10885|10883|10885|10883|63
1723209080000|2024-08-09 13:11:20|||||||||17
1723209090000|2024-08-09 13:11:30|||||||||15
1723209110000|2024-08-09 13:11:50|||||||||2
1723209120000|2024-08-09 13:12:00|||||||||1
1723209130000|2024-08-09 13:12:10|||||||||25
1723209140000|2024-08-09 13:12:20|||||||||17
1723209150000|2024-08-09 13:12:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|276
1723209160000|2024-08-09 13:12:40|10886.2|10884.2|10887.3|10885.3|10887.3|10885.3|10886.2|10884.2|266
1723209180000|2024-08-09 13:13:00|||||||||143
1723209190000|2024-08-09 13:13:10|||||||||3
1723209210000|2024-08-09 13:13:30|||||||||6
1723209220000|2024-08-09 13:13:40|||||||||1
1723209230000|2024-08-09 13:13:50|||||||||6
1723209240000|2024-08-09 13:14:00|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|780
1723209250000|2024-08-09 13:14:10|||||||||15
1723209260000|2024-08-09 13:14:20|||||||||1
1723209270000|2024-08-09 13:14:30|||||||||28
1723209280000|2024-08-09 13:14:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|94
1723209290000|2024-08-09 13:14:50|||||||||140
1723209300000|2024-08-09 13:15:00|||||||||3
1723209310000|2024-08-09 13:15:10|||||||||11
1723209320000|2024-08-09 13:15:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|34
1723209330000|2024-08-09 13:15:30|||||||||1
1723209340000|2024-08-09 13:15:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|44
1723209350000|2024-08-09 13:15:50|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|188
1723209360000|2024-08-09 13:16:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|435
1723209370000|2024-08-09 13:16:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|59
1723209380000|2024-08-09 13:16:20|||||||||128
1723209390000|2024-08-09 13:16:30|||||||||102
1723209400000|2024-08-09 13:16:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|94
1723209410000|2024-08-09 13:16:50|||||||||386
1723209420000|2024-08-09 13:17:00|||||||||15
1723209430000|2024-08-09 13:17:10|||||||||134
1723209440000|2024-08-09 13:17:20|||||||||102
1723209450000|2024-08-09 13:17:30|||||||||2
1723209460000|2024-08-09 13:17:40|||||||||3
1723209470000|2024-08-09 13:17:50|||||||||47
1723209480000|2024-08-09 13:18:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|176
1723209490000|2024-08-09 13:18:10|||||||||186
1723209500000|2024-08-09 13:18:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|116
1723209510000|2024-08-09 13:18:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|111
1723209520000|2024-08-09 13:18:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|91
1723209530000|2024-08-09 13:18:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|218
1723209540000|2024-08-09 13:19:00|||||||||52
1723209550000|2024-08-09 13:19:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|236
1723209560000|2024-08-09 13:19:20|||||||||2
1723209570000|2024-08-09 13:19:30|||||||||2
1723209580000|2024-08-09 13:19:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|115
1723209590000|2024-08-09 13:19:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|558
1723209600000|2024-08-09 13:20:00|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|301
1723209610000|2024-08-09 13:20:10|10890.5|10888.5|10888.9|10886.9|10890.5|10888.5|10888.9|10886.9|54
1723209620000|2024-08-09 13:20:20|||||||||2
1723209630000|2024-08-09 13:20:30|||||||||34
1723209640000|2024-08-09 13:20:40|||||||||70
1723209650000|2024-08-09 13:20:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|436
1723209660000|2024-08-09 13:21:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|176
1723209670000|2024-08-09 13:21:10|10890.1|10888.1|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|67
1723209680000|2024-08-09 13:21:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|151
1723209690000|2024-08-09 13:21:30|||||||||49
1723209700000|2024-08-09 13:21:40|||||||||2
1723209710000|2024-08-09 13:21:50|||||||||1
1723209720000|2024-08-09 13:22:00|||||||||16
1723209730000|2024-08-09 13:22:10|||||||||109
1723209740000|2024-08-09 13:22:20|||||||||2
1723209750000|2024-08-09 13:22:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|199
1723209760000|2024-08-09 13:22:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|138
1723209770000|2024-08-09 13:22:50|||||||||25
1723209780000|2024-08-09 13:23:00|||||||||21
1723209790000|2024-08-09 13:23:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|66
1723209800000|2024-08-09 13:23:20|||||||||18
1723209830000|2024-08-09 13:23:50|||||||||2
1723209840000|2024-08-09 13:24:00|||||||||310
1723209850000|2024-08-09 13:24:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|325
1723209860000|2024-08-09 13:24:20|10892|10890|10892|10890|10892|10890|10891.2|10889.2|755
1723209870000|2024-08-09 13:24:30|||||||||1
1723209880000|2024-08-09 13:24:40|||||||||74
1723209890000|2024-08-09 13:24:50|||||||||113
1723209900000|2024-08-09 13:25:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|476
1723209910000|2024-08-09 13:25:10|10892|10890|10892|10890|10892|10890|10892|10890|125
1723209920000|2024-08-09 13:25:20|||||||||33
1723209930000|2024-08-09 13:25:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|60
1723209940000|2024-08-09 13:25:40|||||||||136
1723209950000|2024-08-09 13:25:50|||||||||17
1723209960000|2024-08-09 13:26:00|||||||||3
1723209970000|2024-08-09 13:26:10|||||||||6
1723209980000|2024-08-09 13:26:20|||||||||181
1723209990000|2024-08-09 13:26:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|325
1723210000000|2024-08-09 13:26:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|36
1723210010000|2024-08-09 13:26:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|114
1723210020000|2024-08-09 13:27:00|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|106
1723210030000|2024-08-09 13:27:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|370
1723210040000|2024-08-09 13:27:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|26
1723210050000|2024-08-09 13:27:30|||||||||64
1723210060000|2024-08-09 13:27:40|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|365
1723210070000|2024-08-09 13:27:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|167
1723210080000|2024-08-09 13:28:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|306
1723210090000|2024-08-09 13:28:10|||||||||362
1723210100000|2024-08-09 13:28:20|||||||||272
1723210110000|2024-08-09 13:28:30|||||||||1
1723210120000|2024-08-09 13:28:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|189
1723210130000|2024-08-09 13:28:50|||||||||484
1723210140000|2024-08-09 13:29:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|175
1723210150000|2024-08-09 13:29:10|||||||||2
1723210160000|2024-08-09 13:29:20|||||||||2
1723210170000|2024-08-09 13:29:30|||||||||3
1723210180000|2024-08-09 13:29:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|164
1723210190000|2024-08-09 13:29:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|72
1723210200000|2024-08-09 13:30:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|106
1723210210000|2024-08-09 13:30:10|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|325
1723210220000|2024-08-09 13:30:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|334
1723210230000|2024-08-09 13:30:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|318
1723210240000|2024-08-09 13:30:40|||||||||327
1723210250000|2024-08-09 13:30:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|354
1723210260000|2024-08-09 13:31:00|||||||||164
1723210270000|2024-08-09 13:31:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|101
1723210280000|2024-08-09 13:31:20|||||||||122
1723210290000|2024-08-09 13:31:30|||||||||19
1723210300000|2024-08-09 13:31:40|||||||||25
1723210310000|2024-08-09 13:31:50|||||||||21
1723210320000|2024-08-09 13:32:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|25
1723210330000|2024-08-09 13:32:10|||||||||20
1723210340000|2024-08-09 13:32:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|173
1723210350000|2024-08-09 13:32:30|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|55
1723210360000|2024-08-09 13:32:40|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|127
1723210370000|2024-08-09 13:32:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|96
1723210390000|2024-08-09 13:33:10|||||||||70
1723210400000|2024-08-09 13:33:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|189
1723210410000|2024-08-09 13:33:30|||||||||182
1723210420000|2024-08-09 13:33:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|104
1723210430000|2024-08-09 13:33:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|136
1723210440000|2024-08-09 13:34:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|242
1723210450000|2024-08-09 13:34:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|297
1723210460000|2024-08-09 13:34:20|||||||||112
1723210470000|2024-08-09 13:34:30|||||||||86
1723210480000|2024-08-09 13:34:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|373
1723210490000|2024-08-09 13:34:50|||||||||98
1723210500000|2024-08-09 13:35:00|||||||||26
1723210510000|2024-08-09 13:35:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|235
1723210520000|2024-08-09 13:35:20|||||||||18
1723210530000|2024-08-09 13:35:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|86
1723210540000|2024-08-09 13:35:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|106
1723210550000|2024-08-09 13:35:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|388
1723210560000|2024-08-09 13:36:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|67
1723210570000|2024-08-09 13:36:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|131
1723210580000|2024-08-09 13:36:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|764
1723210590000|2024-08-09 13:36:30|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|328
1723210600000|2024-08-09 13:36:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|117
1723210610000|2024-08-09 13:36:50|||||||||88
1723210620000|2024-08-09 13:37:00|||||||||103
1723210630000|2024-08-09 13:37:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|301
1723210640000|2024-08-09 13:37:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|168
1723210650000|2024-08-09 13:37:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|304
1723210660000|2024-08-09 13:37:40|||||||||41
1723210670000|2024-08-09 13:37:50|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|176
1723210680000|2024-08-09 13:38:00|||||||||70
1723210690000|2024-08-09 13:38:10|||||||||16
1723210700000|2024-08-09 13:38:20|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|247
1723210710000|2024-08-09 13:38:30|||||||||8
1723210720000|2024-08-09 13:38:40|10886.2|10884.2|10886.5|10884.5|10886.5|10884.5|10886.2|10884.2|111
1723210730000|2024-08-09 13:38:50|||||||||1
1723210740000|2024-08-09 13:39:00|||||||||2
1723210750000|2024-08-09 13:39:10|||||||||38
1723210760000|2024-08-09 13:39:20|||||||||8
1723210770000|2024-08-09 13:39:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|110
1723210780000|2024-08-09 13:39:40|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|265
1723210790000|2024-08-09 13:39:50|10885|10883|10885|10883|10885|10883|10885|10883|347
1723210800000|2024-08-09 13:40:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|370
1723210810000|2024-08-09 13:40:10|||||||||389
1723210820000|2024-08-09 13:40:20|||||||||669
1723210830000|2024-08-09 13:40:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|58
1723210840000|2024-08-09 13:40:40|10887.3|10885.3|10885.8|10883.8|10887.3|10885.3|10885.8|10883.8|331
1723210850000|2024-08-09 13:40:50|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|621
1723210860000|2024-08-09 13:41:00|10885|10883|10885|10883|10885.8|10883.8|10885|10883|306
1723210870000|2024-08-09 13:41:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|127
1723210880000|2024-08-09 13:41:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|387
1723210890000|2024-08-09 13:41:30|||||||||40
1723210900000|2024-08-09 13:41:40|||||||||42
1723210910000|2024-08-09 13:41:50|||||||||38
1723210920000|2024-08-09 13:42:00|||||||||389
1723210930000|2024-08-09 13:42:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|98
1723210940000|2024-08-09 13:42:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|86
1723210950000|2024-08-09 13:42:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|266
1723210960000|2024-08-09 13:42:40|||||||||230
1723210970000|2024-08-09 13:42:50|||||||||64
1723210990000|2024-08-09 13:43:10|10886.2|10884.2|10885.8|10883.8|10886.2|10884.2|10885.8|10883.8|86
1723211000000|2024-08-09 13:43:20|10885|10883|10885|10883|10885.8|10883.8|10885|10883|870
1723211010000|2024-08-09 13:43:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|146
1723211020000|2024-08-09 13:43:40|10885|10883|10885|10883|10885.8|10883.8|10885|10883|139
1723211030000|2024-08-09 13:43:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|218
1723211040000|2024-08-09 13:44:00|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|226
1723211050000|2024-08-09 13:44:10|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|41
1723211060000|2024-08-09 13:44:20|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|111
1723211070000|2024-08-09 13:44:30|||||||||113
1723211080000|2024-08-09 13:44:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|15
1723211100000|2024-08-09 13:45:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|374
1723211110000|2024-08-09 13:45:10|||||||||55
1723211120000|2024-08-09 13:45:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|59
1723211130000|2024-08-09 13:45:30|||||||||17
1723211140000|2024-08-09 13:45:40|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|99
1723211150000|2024-08-09 13:45:50|10885|10883|10885|10883|10885|10883|10885|10883|46
1723211160000|2024-08-09 13:46:00|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|79
1723211170000|2024-08-09 13:46:10|||||||||24
1723211180000|2024-08-09 13:46:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|323
1723211190000|2024-08-09 13:46:30|10885|10883|10885|10883|10885|10883|10885|10883|131
1723211200000|2024-08-09 13:46:40|||||||||80
1723211220000|2024-08-09 13:47:00|||||||||22
1723211230000|2024-08-09 13:47:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|28
1723211240000|2024-08-09 13:47:20|||||||||2
1723211250000|2024-08-09 13:47:30|||||||||307
1723211260000|2024-08-09 13:47:40|||||||||12
1723211270000|2024-08-09 13:47:50|10885|10883|10885|10883|10885|10883|10885|10883|47
1723211280000|2024-08-09 13:48:00|||||||||54
1723211290000|2024-08-09 13:48:10|||||||||4
1723211310000|2024-08-09 13:48:30|||||||||20
1723211320000|2024-08-09 13:48:40|||||||||26
1723211330000|2024-08-09 13:48:50|||||||||63
1723211340000|2024-08-09 13:49:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|116
1723211350000|2024-08-09 13:49:10|10885|10883|10885|10883|10885|10883|10885|10883|119
1723211360000|2024-08-09 13:49:20|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|430
1723211370000|2024-08-09 13:49:30|||||||||75
1723211390000|2024-08-09 13:49:50|||||||||9
1723211400000|2024-08-09 13:50:00|||||||||10
1723211410000|2024-08-09 13:50:10|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|41
1723211420000|2024-08-09 13:50:20|||||||||8
1723211430000|2024-08-09 13:50:30|||||||||14
1723211440000|2024-08-09 13:50:40|||||||||1
1723211450000|2024-08-09 13:50:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|157
1723211460000|2024-08-09 13:51:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|648
1723211470000|2024-08-09 13:51:10|||||||||534
1723211480000|2024-08-09 13:51:20|||||||||77
1723211490000|2024-08-09 13:51:30|10885|10883|10885|10883|10885|10883|10884.2|10882.2|144
1723211500000|2024-08-09 13:51:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|371
1723211510000|2024-08-09 13:51:50|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|240
1723211520000|2024-08-09 13:52:00|10885|10883|10885|10883|10885|10883|10885|10883|53
1723211530000|2024-08-09 13:52:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|268
1723211540000|2024-08-09 13:52:20|10885|10883|10885|10883|10885|10883|10885|10883|364
1723211560000|2024-08-09 13:52:40|||||||||2
1723211570000|2024-08-09 13:52:50|||||||||3
1723211580000|2024-08-09 13:53:00|||||||||10
1723211590000|2024-08-09 13:53:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|51
1723211600000|2024-08-09 13:53:20|||||||||19
1723211620000|2024-08-09 13:53:40|||||||||7
1723211630000|2024-08-09 13:53:50|||||||||17
1723211640000|2024-08-09 13:54:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|59
1723211650000|2024-08-09 13:54:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|29
1723211660000|2024-08-09 13:54:20|||||||||23
1723211670000|2024-08-09 13:54:30|||||||||14
1723211680000|2024-08-09 13:54:40|||||||||2
1723211690000|2024-08-09 13:54:50|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|114
1723211700000|2024-08-09 13:55:00|||||||||29
1723211710000|2024-08-09 13:55:10|||||||||9
1723211720000|2024-08-09 13:55:20|||||||||25
1723211730000|2024-08-09 13:55:30|||||||||16
1723211740000|2024-08-09 13:55:40|||||||||21
1723211750000|2024-08-09 13:55:50|||||||||8
1723211760000|2024-08-09 13:56:00|||||||||9
1723211770000|2024-08-09 13:56:10|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|630
1723211780000|2024-08-09 13:56:20|||||||||60
1723211790000|2024-08-09 13:56:30|||||||||251
1723211800000|2024-08-09 13:56:40|10885|10883|10885|10883|10885|10883|10884.2|10882.2|92
1723211810000|2024-08-09 13:56:50|||||||||92
1723211820000|2024-08-09 13:57:00|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|56
1723211830000|2024-08-09 13:57:10|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|315
1723211840000|2024-08-09 13:57:20|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|32
1723211850000|2024-08-09 13:57:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|31
1723211860000|2024-08-09 13:57:40|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|108
1723211870000|2024-08-09 13:57:50|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|52
1723211880000|2024-08-09 13:58:00|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|99
1723211890000|2024-08-09 13:58:10|||||||||16
1723211900000|2024-08-09 13:58:20|||||||||51
1723211910000|2024-08-09 13:58:30|||||||||3
1723211920000|2024-08-09 13:58:40|||||||||5
1723211930000|2024-08-09 13:58:50|||||||||15
1723211940000|2024-08-09 13:59:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|1145
1723211950000|2024-08-09 13:59:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|29
1723211960000|2024-08-09 13:59:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|277
1723211970000|2024-08-09 13:59:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|370
1723211980000|2024-08-09 13:59:40|||||||||40
1723211990000|2024-08-09 13:59:50|||||||||29
1723212000000|2024-08-09 14:00:00|10886.9|10884.9|10886.5|10884.5|10886.9|10884.9|10886.5|10884.5|88
1723212010000|2024-08-09 14:00:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|454
1723212020000|2024-08-09 14:00:20|||||||||70
1723212030000|2024-08-09 14:00:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|114
1723212040000|2024-08-09 14:00:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|102
1723212050000|2024-08-09 14:00:50|||||||||577
1723212060000|2024-08-09 14:01:00|||||||||29
1723212080000|2024-08-09 14:01:20|10887.7|10885.7|10887.3|10885.3|10887.7|10885.7|10887.3|10885.3|202
1723212090000|2024-08-09 14:01:30|||||||||48
1723212100000|2024-08-09 14:01:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|32
1723212120000|2024-08-09 14:02:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|194
1723212130000|2024-08-09 14:02:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|48
1723212140000|2024-08-09 14:02:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|145
1723212150000|2024-08-09 14:02:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|123
1723212160000|2024-08-09 14:02:40|||||||||60
1723212170000|2024-08-09 14:02:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|9
1723212180000|2024-08-09 14:03:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|19
1723212190000|2024-08-09 14:03:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|291
1723212200000|2024-08-09 14:03:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|153
1723212210000|2024-08-09 14:03:30|||||||||3
1723212220000|2024-08-09 14:03:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|248
1723212230000|2024-08-09 14:03:50|||||||||5
1723212250000|2024-08-09 14:04:10|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|322
1723212260000|2024-08-09 14:04:20|||||||||195
1723212270000|2024-08-09 14:04:30|||||||||4
1723212280000|2024-08-09 14:04:40|||||||||6
1723212290000|2024-08-09 14:04:50|||||||||105
1723212300000|2024-08-09 14:05:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|87
1723212310000|2024-08-09 14:05:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|152
1723212320000|2024-08-09 14:05:20|||||||||5
1723212330000|2024-08-09 14:05:30|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|69
1723212340000|2024-08-09 14:05:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|120
1723212350000|2024-08-09 14:05:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|61
1723212360000|2024-08-09 14:06:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|334
1723212370000|2024-08-09 14:06:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|85
1723212380000|2024-08-09 14:06:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|68
1723212390000|2024-08-09 14:06:30|||||||||17
1723212400000|2024-08-09 14:06:40|||||||||317
1723212410000|2024-08-09 14:06:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|166
1723212420000|2024-08-09 14:07:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|297
1723212430000|2024-08-09 14:07:10|||||||||15
1723212440000|2024-08-09 14:07:20|||||||||5
1723212450000|2024-08-09 14:07:30|||||||||1
1723212460000|2024-08-09 14:07:40|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|187
1723212470000|2024-08-09 14:07:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|39
1723212480000|2024-08-09 14:08:00|||||||||6
1723212490000|2024-08-09 14:08:10|||||||||110
1723212500000|2024-08-09 14:08:20|||||||||6
1723212510000|2024-08-09 14:08:30|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|493
1723212520000|2024-08-09 14:08:40|||||||||387
1723212540000|2024-08-09 14:09:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|47
1723212600000|2024-08-09 14:10:00|10885|10883|10885|10883|10885|10883|10885|10883|145
1723212610000|2024-08-09 14:10:10|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|51
1723212620000|2024-08-09 14:10:20|||||||||149
1723212630000|2024-08-09 14:10:30|||||||||11
1723212650000|2024-08-09 14:10:50|||||||||47
1723212660000|2024-08-09 14:11:00|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|50
1723212690000|2024-08-09 14:11:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|30
1723212700000|2024-08-09 14:11:40|||||||||104
1723212710000|2024-08-09 14:11:50|||||||||126
1723212720000|2024-08-09 14:12:00|||||||||52
1723212730000|2024-08-09 14:12:10|||||||||322
1723212740000|2024-08-09 14:12:20|10885|10883|10885|10883|10885.8|10883.8|10885|10883|26
1723212750000|2024-08-09 14:12:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|62
1723212760000|2024-08-09 14:12:40|||||||||6
1723212770000|2024-08-09 14:12:50|||||||||18
1723212780000|2024-08-09 14:13:00|||||||||1
1723212790000|2024-08-09 14:13:10|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|75
1723212800000|2024-08-09 14:13:20|||||||||1
1723212810000|2024-08-09 14:13:30|10885|10883|10885|10883|10885|10883|10885|10883|23
1723212820000|2024-08-09 14:13:40|||||||||71
1723212830000|2024-08-09 14:13:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|140
1723212840000|2024-08-09 14:14:00|||||||||63
1723212850000|2024-08-09 14:14:10|||||||||142
1723212860000|2024-08-09 14:14:20|||||||||5
1723212870000|2024-08-09 14:14:30|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|77
1723212880000|2024-08-09 14:14:40|10884.6|10882.6|10884.2|10882.2|10884.6|10882.6|10884.2|10882.2|53
1723212890000|2024-08-09 14:14:50|10885|10883|10885|10883|10885|10883|10885|10883|125
1723212900000|2024-08-09 14:15:00|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|475
1723212910000|2024-08-09 14:15:10|||||||||107
1723212920000|2024-08-09 14:15:20|||||||||178
1723212930000|2024-08-09 14:15:30|10885|10883|10885|10883|10885|10883|10884.2|10882.2|78
1723212940000|2024-08-09 14:15:40|||||||||31
1723212950000|2024-08-09 14:15:50|||||||||43
1723212970000|2024-08-09 14:16:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|26
1723212990000|2024-08-09 14:16:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|118
1723213010000|2024-08-09 14:16:50|||||||||16
1723213020000|2024-08-09 14:17:00|||||||||2
1723213040000|2024-08-09 14:17:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|226
1723213050000|2024-08-09 14:17:30|||||||||23
1723213060000|2024-08-09 14:17:40|||||||||1
1723213070000|2024-08-09 14:17:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|206
1723213080000|2024-08-09 14:18:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|127
1723213100000|2024-08-09 14:18:20|||||||||12
1723213110000|2024-08-09 14:18:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|55
1723213130000|2024-08-09 14:18:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|34
1723213140000|2024-08-09 14:19:00|||||||||16
1723213160000|2024-08-09 14:19:20|||||||||3
1723213190000|2024-08-09 14:19:50|||||||||22
1723213200000|2024-08-09 14:20:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|211
1723213230000|2024-08-09 14:20:30|||||||||26
1723213240000|2024-08-09 14:20:40|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|687
1723213250000|2024-08-09 14:20:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|16
1723213260000|2024-08-09 14:21:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|48
1723213270000|2024-08-09 14:21:10|||||||||15
1723213280000|2024-08-09 14:21:20|||||||||19
1723213290000|2024-08-09 14:21:30|10885|10883|10885|10883|10885|10883|10885|10883|98
1723213300000|2024-08-09 14:21:40|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|177
1723213310000|2024-08-09 14:21:50|||||||||147
1723213320000|2024-08-09 14:22:00|||||||||20
1723213330000|2024-08-09 14:22:10|||||||||71
1723213340000|2024-08-09 14:22:20|||||||||22
1723213350000|2024-08-09 14:22:30|10885.4|10883.4|10885|10883|10885.8|10883.8|10885|10883|142
1723213360000|2024-08-09 14:22:40|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|80
1723213370000|2024-08-09 14:22:50|||||||||3
1723213380000|2024-08-09 14:23:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|49
1723213390000|2024-08-09 14:23:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|26
1723213400000|2024-08-09 14:23:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|210
1723213410000|2024-08-09 14:23:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|42
1723213430000|2024-08-09 14:23:50|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|49
1723213440000|2024-08-09 14:24:00|||||||||9
1723213450000|2024-08-09 14:24:10|||||||||87
1723213460000|2024-08-09 14:24:20|||||||||26
1723213480000|2024-08-09 14:24:40|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|67
1723213490000|2024-08-09 14:24:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|87
1723213500000|2024-08-09 14:25:00|||||||||47
1723213520000|2024-08-09 14:25:20|||||||||36
1723213530000|2024-08-09 14:25:30|||||||||177
1723213540000|2024-08-09 14:25:40|||||||||1
1723213550000|2024-08-09 14:25:50|||||||||10
1723213560000|2024-08-09 14:26:00|10886.2|10884.2|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|319
1723213580000|2024-08-09 14:26:20|||||||||11
1723213590000|2024-08-09 14:26:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|46
1723213600000|2024-08-09 14:26:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|192
1723213610000|2024-08-09 14:26:50|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|148
1723213620000|2024-08-09 14:27:00|10886.2|10884.2|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|74
1723213630000|2024-08-09 14:27:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|26
1723213640000|2024-08-09 14:27:20|||||||||1
1723213650000|2024-08-09 14:27:30|||||||||26
1723213660000|2024-08-09 14:27:40|||||||||1
1723213670000|2024-08-09 14:27:50|||||||||2
1723213680000|2024-08-09 14:28:00|||||||||4
1723213700000|2024-08-09 14:28:20|||||||||3
1723213710000|2024-08-09 14:28:30|||||||||2
1723213720000|2024-08-09 14:28:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|18
1723213730000|2024-08-09 14:28:50|||||||||10
1723213740000|2024-08-09 14:29:00|||||||||7
1723213750000|2024-08-09 14:29:10|||||||||17
1723213760000|2024-08-09 14:29:20|||||||||13
1723213770000|2024-08-09 14:29:30|||||||||10
1723213780000|2024-08-09 14:29:40|||||||||7
1723213790000|2024-08-09 14:29:50|||||||||4
1723213800000|2024-08-09 14:30:00|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.7|10885.7|220
1723213810000|2024-08-09 14:30:10|||||||||14
1723213820000|2024-08-09 14:30:20|||||||||4
1723213830000|2024-08-09 14:30:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|993
1723213840000|2024-08-09 14:30:40|||||||||5
1723213850000|2024-08-09 14:30:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|715
1723213860000|2024-08-09 14:31:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|288
1723213870000|2024-08-09 14:31:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|12
1723213880000|2024-08-09 14:31:20|||||||||2
1723213890000|2024-08-09 14:31:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|2
1723213900000|2024-08-09 14:31:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|69
1723213910000|2024-08-09 14:31:50|||||||||573
1723213920000|2024-08-09 14:32:00|||||||||4
1723213930000|2024-08-09 14:32:10|||||||||93
1723213940000|2024-08-09 14:32:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|228
1723213950000|2024-08-09 14:32:30|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|25
1723213960000|2024-08-09 14:32:40|||||||||7
1723213980000|2024-08-09 14:33:00|||||||||25
1723213990000|2024-08-09 14:33:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|468
1723214000000|2024-08-09 14:33:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|217
1723214010000|2024-08-09 14:33:30|||||||||132
1723214020000|2024-08-09 14:33:40|||||||||226
1723214030000|2024-08-09 14:33:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10
1723214040000|2024-08-09 14:34:00|||||||||3
1723214050000|2024-08-09 14:34:10|||||||||1
1723214060000|2024-08-09 14:34:20|||||||||126
1723214070000|2024-08-09 14:34:30|||||||||33
1723214080000|2024-08-09 14:34:40|||||||||2
1723214090000|2024-08-09 14:34:50|||||||||205
1723214100000|2024-08-09 14:35:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|422
1723214110000|2024-08-09 14:35:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|137
1723214120000|2024-08-09 14:35:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|41
1723214130000|2024-08-09 14:35:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|123
1723214140000|2024-08-09 14:35:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|91
1723214150000|2024-08-09 14:35:50|||||||||35
1723214160000|2024-08-09 14:36:00|||||||||11
1723214170000|2024-08-09 14:36:10|||||||||6
1723214180000|2024-08-09 14:36:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|143
1723214190000|2024-08-09 14:36:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|55
1723214200000|2024-08-09 14:36:40|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|35
1723214220000|2024-08-09 14:37:00|||||||||770
1723214230000|2024-08-09 14:37:10|||||||||8
1723214240000|2024-08-09 14:37:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|7
1723214250000|2024-08-09 14:37:30|||||||||51
1723214260000|2024-08-09 14:37:40|||||||||531
1723214300000|2024-08-09 14:38:20|||||||||14
1723214310000|2024-08-09 14:38:30|||||||||9
1723214320000|2024-08-09 14:38:40|||||||||39
1723214340000|2024-08-09 14:39:00|||||||||18
1723214350000|2024-08-09 14:39:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|110
1723214360000|2024-08-09 14:39:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|228
1723214380000|2024-08-09 14:39:40|||||||||12
1723214400000|2024-08-09 14:40:00|||||||||15
1723214410000|2024-08-09 14:40:10|||||||||30
1723214420000|2024-08-09 14:40:20|||||||||30
1723214440000|2024-08-09 14:40:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|188
1723214450000|2024-08-09 14:40:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|130
1723214480000|2024-08-09 14:41:20|||||||||3
1723214490000|2024-08-09 14:41:30|||||||||3
1723214500000|2024-08-09 14:41:40|||||||||55
1723214510000|2024-08-09 14:41:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|159
1723214530000|2024-08-09 14:42:10|||||||||56
1723214550000|2024-08-09 14:42:30|||||||||8
1723214560000|2024-08-09 14:42:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|180
1723214570000|2024-08-09 14:42:50|||||||||61
1723214580000|2024-08-09 14:43:00|||||||||6
1723214590000|2024-08-09 14:43:10|||||||||6
1723214600000|2024-08-09 14:43:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|37
1723214610000|2024-08-09 14:43:30|||||||||61
1723214620000|2024-08-09 14:43:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|91
1723214630000|2024-08-09 14:43:50|||||||||51
1723214640000|2024-08-09 14:44:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|133
1723214650000|2024-08-09 14:44:10|||||||||181
1723214680000|2024-08-09 14:44:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|30
1723214690000|2024-08-09 14:44:50|||||||||119
1723214700000|2024-08-09 14:45:00|||||||||20
1723214710000|2024-08-09 14:45:10|||||||||8
1723214720000|2024-08-09 14:45:20|||||||||51
1723214730000|2024-08-09 14:45:30|||||||||14
1723214740000|2024-08-09 14:45:40|||||||||1
1723214750000|2024-08-09 14:45:50|||||||||18
1723214760000|2024-08-09 14:46:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|398
1723214780000|2024-08-09 14:46:20|||||||||4
1723214790000|2024-08-09 14:46:30|||||||||1
1723214800000|2024-08-09 14:46:40|||||||||1
1723214810000|2024-08-09 14:46:50|||||||||9
1723214820000|2024-08-09 14:47:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|106
1723214830000|2024-08-09 14:47:10|||||||||18
1723214840000|2024-08-09 14:47:20|10885.4|10883.4|10885.8|10883.8|10885.8|10883.8|10885|10883|660
1723214870000|2024-08-09 14:47:50|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|16
1723214880000|2024-08-09 14:48:00|||||||||5
1723214900000|2024-08-09 14:48:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|292
1723214910000|2024-08-09 14:48:30|||||||||1
1723214920000|2024-08-09 14:48:40|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|212
1723214930000|2024-08-09 14:48:50|||||||||32
1723214940000|2024-08-09 14:49:00|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|626
1723214950000|2024-08-09 14:49:10|10885|10883|10885|10883|10885|10883|10885|10883|42
1723214960000|2024-08-09 14:49:20|||||||||5
1723214970000|2024-08-09 14:49:30|||||||||172
1723214980000|2024-08-09 14:49:40|||||||||2
1723214990000|2024-08-09 14:49:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|145
1723215000000|2024-08-09 14:50:00|||||||||126
1723215010000|2024-08-09 14:50:10|||||||||45
1723215020000|2024-08-09 14:50:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|188
1723215040000|2024-08-09 14:50:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|540
1723215050000|2024-08-09 14:50:50|||||||||106
1723215060000|2024-08-09 14:51:00|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|593
1723215070000|2024-08-09 14:51:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|411
1723215080000|2024-08-09 14:51:20|||||||||44
1723215090000|2024-08-09 14:51:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|581
1723215100000|2024-08-09 14:51:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|561
1723215110000|2024-08-09 14:51:50|||||||||504
1723215120000|2024-08-09 14:52:00|||||||||105
1723215130000|2024-08-09 14:52:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|577
1723215140000|2024-08-09 14:52:20|||||||||11
1723215150000|2024-08-09 14:52:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|128
1723215160000|2024-08-09 14:52:40|||||||||2
1723215170000|2024-08-09 14:52:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|459
1723215180000|2024-08-09 14:53:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|335
1723215190000|2024-08-09 14:53:10|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|46
1723215200000|2024-08-09 14:53:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|402
1723215210000|2024-08-09 14:53:30|||||||||160
1723215220000|2024-08-09 14:53:40|||||||||5
1723215230000|2024-08-09 14:53:50|||||||||6
1723215240000|2024-08-09 14:54:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|19
1723215250000|2024-08-09 14:54:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|15
1723215260000|2024-08-09 14:54:20|||||||||17
1723215270000|2024-08-09 14:54:30|||||||||95
1723215280000|2024-08-09 14:54:40|||||||||22
1723215290000|2024-08-09 14:54:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|155
1723215300000|2024-08-09 14:55:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|189
1723215310000|2024-08-09 14:55:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|214
1723215340000|2024-08-09 14:55:40|||||||||9
1723215350000|2024-08-09 14:55:50|||||||||20
1723215360000|2024-08-09 14:56:00|||||||||2
1723215370000|2024-08-09 14:56:10|||||||||5
1723215380000|2024-08-09 14:56:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|772
1723215390000|2024-08-09 14:56:30|||||||||212
1723215400000|2024-08-09 14:56:40|||||||||26
1723215410000|2024-08-09 14:56:50|||||||||10
1723215420000|2024-08-09 14:57:00|||||||||200
1723215440000|2024-08-09 14:57:20|||||||||5
1723215450000|2024-08-09 14:57:30|||||||||4
1723215460000|2024-08-09 14:57:40|||||||||35
1723215470000|2024-08-09 14:57:50|||||||||9
1723215480000|2024-08-09 14:58:00|||||||||4
1723215500000|2024-08-09 14:58:20|||||||||7
1723215510000|2024-08-09 14:58:30|||||||||1
1723215520000|2024-08-09 14:58:40|||||||||72
1723215530000|2024-08-09 14:58:50|||||||||59
1723215540000|2024-08-09 14:59:00|10880.3|10878.3|10880.3|10878.3|10880.7|10878.7|10880.3|10878.3|231
1723215550000|2024-08-09 14:59:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|292
1723215560000|2024-08-09 14:59:20|||||||||431
1723215570000|2024-08-09 14:59:30|||||||||2
1723215580000|2024-08-09 14:59:40|||||||||26
1723215590000|2024-08-09 14:59:50|||||||||58
1723215600000|2024-08-09 15:00:00|||||||||15
1723215610000|2024-08-09 15:00:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|930
1723215620000|2024-08-09 15:00:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|193
1723215630000|2024-08-09 15:00:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|566
1723215640000|2024-08-09 15:00:40|||||||||32
1723215650000|2024-08-09 15:00:50|||||||||139
1723215660000|2024-08-09 15:01:00|||||||||148
1723215670000|2024-08-09 15:01:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|229
1723215680000|2024-08-09 15:01:20|||||||||5
1723215690000|2024-08-09 15:01:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|44
1723215700000|2024-08-09 15:01:40|||||||||1289
1723215710000|2024-08-09 15:01:50|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|92
1723215720000|2024-08-09 15:02:00|||||||||70
1723215730000|2024-08-09 15:02:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|224
1723215740000|2024-08-09 15:02:20|||||||||13
1723215750000|2024-08-09 15:02:30|||||||||1
1723215760000|2024-08-09 15:02:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|18
1723215770000|2024-08-09 15:02:50|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|270
1723215780000|2024-08-09 15:03:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|53
1723215790000|2024-08-09 15:03:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|2
1723215800000|2024-08-09 15:03:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|332
1723215810000|2024-08-09 15:03:30|||||||||7
1723215820000|2024-08-09 15:03:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|445
1723215830000|2024-08-09 15:03:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|135
1723215840000|2024-08-09 15:04:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|135
1723215850000|2024-08-09 15:04:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|198
1723215870000|2024-08-09 15:04:30|||||||||121
1723215880000|2024-08-09 15:04:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|263
1723215890000|2024-08-09 15:04:50|||||||||66
1723215900000|2024-08-09 15:05:00|||||||||1
1723215910000|2024-08-09 15:05:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|465
1723215920000|2024-08-09 15:05:20|||||||||27
1723215930000|2024-08-09 15:05:30|||||||||95
1723215940000|2024-08-09 15:05:40|||||||||345
1723215950000|2024-08-09 15:05:50|||||||||3
1723215960000|2024-08-09 15:06:00|||||||||5
1723215970000|2024-08-09 15:06:10|||||||||343
1723215980000|2024-08-09 15:06:20|||||||||3
1723215990000|2024-08-09 15:06:30|||||||||341
1723216000000|2024-08-09 15:06:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|169
1723216010000|2024-08-09 15:06:50|||||||||41
1723216020000|2024-08-09 15:07:00|||||||||76
1723216030000|2024-08-09 15:07:10|||||||||3
1723216040000|2024-08-09 15:07:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|17
1723216050000|2024-08-09 15:07:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|44
1723216070000|2024-08-09 15:07:50|||||||||8
1723216080000|2024-08-09 15:08:00|||||||||83
1723216090000|2024-08-09 15:08:10|||||||||18
1723216100000|2024-08-09 15:08:20|||||||||63
1723216110000|2024-08-09 15:08:30|||||||||12
1723216120000|2024-08-09 15:08:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|76
1723216130000|2024-08-09 15:08:50|||||||||12
1723216140000|2024-08-09 15:09:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|170
1723216150000|2024-08-09 15:09:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|68
1723216160000|2024-08-09 15:09:20|||||||||11
1723216170000|2024-08-09 15:09:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|136
1723216180000|2024-08-09 15:09:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|33
1723216190000|2024-08-09 15:09:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|74
1723216200000|2024-08-09 15:10:00|||||||||52
1723216210000|2024-08-09 15:10:10|||||||||220
1723216220000|2024-08-09 15:10:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|70
1723216230000|2024-08-09 15:10:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|18
1723216240000|2024-08-09 15:10:40|||||||||18
1723216250000|2024-08-09 15:10:50|||||||||1
1723216260000|2024-08-09 15:11:00|||||||||2
1723216270000|2024-08-09 15:11:10|||||||||100
1723216280000|2024-08-09 15:11:20|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|34
1723216300000|2024-08-09 15:11:40|||||||||8
1723216310000|2024-08-09 15:11:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|575
1723216320000|2024-08-09 15:12:00|||||||||90
1723216360000|2024-08-09 15:12:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|504
1723216370000|2024-08-09 15:12:50|||||||||11
1723216380000|2024-08-09 15:13:00|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|81
1723216390000|2024-08-09 15:13:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|539
1723216400000|2024-08-09 15:13:20|10883.8|10881.8|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|700
1723216410000|2024-08-09 15:13:30|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|58
1723216440000|2024-08-09 15:14:00|||||||||122
1723216450000|2024-08-09 15:14:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|54
1723216470000|2024-08-09 15:14:30|||||||||57
1723216480000|2024-08-09 15:14:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|88
1723216500000|2024-08-09 15:15:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|207
1723216510000|2024-08-09 15:15:10|||||||||18
1723216520000|2024-08-09 15:15:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|186
1723216530000|2024-08-09 15:15:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|57
1723216540000|2024-08-09 15:15:40|||||||||33
1723216550000|2024-08-09 15:15:50|||||||||1
1723216560000|2024-08-09 15:16:00|||||||||49
1723216570000|2024-08-09 15:16:10|||||||||7
1723216590000|2024-08-09 15:16:30|||||||||40
1723216630000|2024-08-09 15:17:10|10885|10883|10885|10883|10885|10883|10885|10883|827
1723216640000|2024-08-09 15:17:20|||||||||26
1723216650000|2024-08-09 15:17:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|747
1723216660000|2024-08-09 15:17:40|10885|10883|10885|10883|10885|10883|10885|10883|39
1723216670000|2024-08-09 15:17:50|||||||||30
1723216680000|2024-08-09 15:18:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|368
1723216690000|2024-08-09 15:18:10|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|84
1723216700000|2024-08-09 15:18:20|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|172
1723216710000|2024-08-09 15:18:30|10885|10883|10885|10883|10885|10883|10885|10883|152
1723216720000|2024-08-09 15:18:40|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|412
1723216730000|2024-08-09 15:18:50|||||||||2
1723216740000|2024-08-09 15:19:00|||||||||31
1723216750000|2024-08-09 15:19:10|||||||||3
1723216770000|2024-08-09 15:19:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|512
1723216800000|2024-08-09 15:20:00|10885|10883|10885|10883|10885|10883|10885|10883|164
1723216810000|2024-08-09 15:20:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|104
1723216820000|2024-08-09 15:20:20|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|73
1723216830000|2024-08-09 15:20:30|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|61
1723216840000|2024-08-09 15:20:40|||||||||156
1723216860000|2024-08-09 15:21:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|2895
1723216870000|2024-08-09 15:21:10|||||||||23
1723216880000|2024-08-09 15:21:20|10885|10883|10885|10883|10885|10883|10885|10883|185
1723216900000|2024-08-09 15:21:40|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|100
1723216910000|2024-08-09 15:21:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|208
1723216920000|2024-08-09 15:22:00|||||||||5
1723216950000|2024-08-09 15:22:30|||||||||3
1723216960000|2024-08-09 15:22:40|||||||||6
1723216970000|2024-08-09 15:22:50|||||||||8
1723216980000|2024-08-09 15:23:00|||||||||234
1723216990000|2024-08-09 15:23:10|||||||||67
1723217000000|2024-08-09 15:23:20|||||||||42
1723217010000|2024-08-09 15:23:30|10884.6|10882.6|10885|10883|10885|10883|10884.6|10882.6|101
1723217020000|2024-08-09 15:23:40|||||||||2
1723217030000|2024-08-09 15:23:50|||||||||7
1723217040000|2024-08-09 15:24:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|249
1723217050000|2024-08-09 15:24:10|||||||||1
1723217060000|2024-08-09 15:24:20|||||||||5
1723217070000|2024-08-09 15:24:30|||||||||3
1723217080000|2024-08-09 15:24:40|||||||||4
1723217090000|2024-08-09 15:24:50|||||||||2
1723217100000|2024-08-09 15:25:00|||||||||7
1723217120000|2024-08-09 15:25:20|||||||||6
1723217130000|2024-08-09 15:25:30|||||||||13
1723217140000|2024-08-09 15:25:40|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|336
1723217150000|2024-08-09 15:25:50|||||||||1
1723217160000|2024-08-09 15:26:00|||||||||2
1723217170000|2024-08-09 15:26:10|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|1025
1723217180000|2024-08-09 15:26:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|210
1723217190000|2024-08-09 15:26:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|109
1723217200000|2024-08-09 15:26:40|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|49
1723217210000|2024-08-09 15:26:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|111
1723217220000|2024-08-09 15:27:00|||||||||6
1723217230000|2024-08-09 15:27:10|||||||||42
1723217240000|2024-08-09 15:27:20|||||||||17
1723217250000|2024-08-09 15:27:30|||||||||11
1723217260000|2024-08-09 15:27:40|||||||||29
1723217270000|2024-08-09 15:27:50|||||||||9
1723217280000|2024-08-09 15:28:00|||||||||5
1723217290000|2024-08-09 15:28:10|||||||||12
1723217300000|2024-08-09 15:28:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|31
1723217310000|2024-08-09 15:28:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|305
1723217320000|2024-08-09 15:28:40|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|219
1723217330000|2024-08-09 15:28:50|||||||||1
1723217340000|2024-08-09 15:29:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|54
1723217350000|2024-08-09 15:29:10|||||||||6
1723217360000|2024-08-09 15:29:20|||||||||44
1723217370000|2024-08-09 15:29:30|||||||||8
1723217380000|2024-08-09 15:29:40|||||||||3
1723217390000|2024-08-09 15:29:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|146
1723217400000|2024-08-09 15:30:00|||||||||1
1723217410000|2024-08-09 15:30:10|||||||||389
1723217420000|2024-08-09 15:30:20|||||||||1
1723217430000|2024-08-09 15:30:30|||||||||6
1723217440000|2024-08-09 15:30:40|||||||||37
1723217450000|2024-08-09 15:30:50|||||||||8
1723217460000|2024-08-09 15:31:00|||||||||3
1723217470000|2024-08-09 15:31:10|10887.7|10885.7|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|110
1723217480000|2024-08-09 15:31:20|||||||||3
1723217490000|2024-08-09 15:31:30|||||||||6
1723217510000|2024-08-09 15:31:50|10886.9|10884.9|10887.3|10885.3|10887.3|10885.3|10886.9|10884.9|238
1723217530000|2024-08-09 15:32:10|||||||||5
1723217540000|2024-08-09 15:32:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|5
1723217550000|2024-08-09 15:32:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|192
1723217560000|2024-08-09 15:32:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|156
1723217570000|2024-08-09 15:32:50|||||||||17
1723217580000|2024-08-09 15:33:00|||||||||178
1723217590000|2024-08-09 15:33:10|||||||||73
1723217600000|2024-08-09 15:33:20|||||||||8
1723217620000|2024-08-09 15:33:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|85
1723217640000|2024-08-09 15:34:00|||||||||209
1723217650000|2024-08-09 15:34:10|||||||||33
1723217660000|2024-08-09 15:34:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|266
1723217680000|2024-08-09 15:34:40|||||||||461
1723217690000|2024-08-09 15:34:50|||||||||35
1723217700000|2024-08-09 15:35:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|194
1723217710000|2024-08-09 15:35:10|||||||||22
1723217720000|2024-08-09 15:35:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|150
1723217730000|2024-08-09 15:35:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|23
1723217740000|2024-08-09 15:35:40|||||||||5
1723217750000|2024-08-09 15:35:50|||||||||25
1723217760000|2024-08-09 15:36:00|||||||||8
1723217770000|2024-08-09 15:36:10|||||||||27
1723217780000|2024-08-09 15:36:20|||||||||6
1723217790000|2024-08-09 15:36:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|8
1723217800000|2024-08-09 15:36:40|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.7|10885.7|154
1723217810000|2024-08-09 15:36:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|48
1723217820000|2024-08-09 15:37:00|||||||||42
1723217830000|2024-08-09 15:37:10|||||||||60
1723217840000|2024-08-09 15:37:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|79
1723217850000|2024-08-09 15:37:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|263
1723217860000|2024-08-09 15:37:40|||||||||81
1723217870000|2024-08-09 15:37:50|||||||||93
1723217880000|2024-08-09 15:38:00|||||||||42
1723217890000|2024-08-09 15:38:10|||||||||22
1723217900000|2024-08-09 15:38:20|||||||||44
1723217910000|2024-08-09 15:38:30|||||||||641
1723217920000|2024-08-09 15:38:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|269
1723217930000|2024-08-09 15:38:50|||||||||50
1723217940000|2024-08-09 15:39:00|||||||||52
1723217950000|2024-08-09 15:39:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|120
1723217960000|2024-08-09 15:39:20|||||||||15
1723217970000|2024-08-09 15:39:30|||||||||16
1723217980000|2024-08-09 15:39:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|119
1723218000000|2024-08-09 15:40:00|||||||||7
1723218010000|2024-08-09 15:40:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|125
1723218020000|2024-08-09 15:40:20|10887.7|10885.7|10887.3|10885.3|10887.7|10885.7|10887.3|10885.3|64
1723218030000|2024-08-09 15:40:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|34
1723218040000|2024-08-09 15:40:40|||||||||24
1723218060000|2024-08-09 15:41:00|||||||||7
1723218080000|2024-08-09 15:41:20|||||||||7
1723218090000|2024-08-09 15:41:30|||||||||1
1723218100000|2024-08-09 15:41:40|||||||||2
1723218110000|2024-08-09 15:41:50|||||||||7
1723218120000|2024-08-09 15:42:00|||||||||2
1723218130000|2024-08-09 15:42:10|||||||||6
1723218150000|2024-08-09 15:42:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|141
1723218160000|2024-08-09 15:42:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|16
1723218180000|2024-08-09 15:43:00|||||||||9
1723218190000|2024-08-09 15:43:10|||||||||28
1723218200000|2024-08-09 15:43:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|19
1723218210000|2024-08-09 15:43:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|11
1723218220000|2024-08-09 15:43:40|||||||||6
1723218230000|2024-08-09 15:43:50|||||||||15
1723218240000|2024-08-09 15:44:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|109
1723218250000|2024-08-09 15:44:10|||||||||20
1723218260000|2024-08-09 15:44:20|||||||||28
1723218270000|2024-08-09 15:44:30|||||||||1
1723218280000|2024-08-09 15:44:40|||||||||10
1723218290000|2024-08-09 15:44:50|||||||||13
1723218300000|2024-08-09 15:45:00|||||||||8
1723218310000|2024-08-09 15:45:10|||||||||1
1723218320000|2024-08-09 15:45:20|||||||||10
1723218330000|2024-08-09 15:45:30|||||||||2
1723218350000|2024-08-09 15:45:50|||||||||90
1723218360000|2024-08-09 15:46:00|||||||||1
1723218370000|2024-08-09 15:46:10|||||||||2
1723218380000|2024-08-09 15:46:20|||||||||103
1723218390000|2024-08-09 15:46:30|||||||||4
1723218400000|2024-08-09 15:46:40|||||||||10
1723218410000|2024-08-09 15:46:50|||||||||19
1723218420000|2024-08-09 15:47:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|430
1723218430000|2024-08-09 15:47:10|||||||||6
1723218440000|2024-08-09 15:47:20|||||||||32
1723218450000|2024-08-09 15:47:30|||||||||12
1723218460000|2024-08-09 15:47:40|||||||||2
1723218470000|2024-08-09 15:47:50|||||||||177
1723218480000|2024-08-09 15:48:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|235
1723218490000|2024-08-09 15:48:10|||||||||1
1723218500000|2024-08-09 15:48:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|81
1723218510000|2024-08-09 15:48:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|166
1723218520000|2024-08-09 15:48:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|24
1723218540000|2024-08-09 15:49:00|||||||||1
1723218590000|2024-08-09 15:49:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|59
1723218600000|2024-08-09 15:50:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|48
1723218610000|2024-08-09 15:50:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|208
1723218620000|2024-08-09 15:50:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|108
1723218630000|2024-08-09 15:50:30|||||||||19
1723218640000|2024-08-09 15:50:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|22
1723218650000|2024-08-09 15:50:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|77
1723218670000|2024-08-09 15:51:10|10886.2|10884.2|10885.8|10883.8|10886.2|10884.2|10885.8|10883.8|81
1723218680000|2024-08-09 15:51:20|||||||||7
1723218690000|2024-08-09 15:51:30|||||||||8
1723218700000|2024-08-09 15:51:40|||||||||7
1723218710000|2024-08-09 15:51:50|||||||||46
1723218720000|2024-08-09 15:52:00|||||||||113
1723218740000|2024-08-09 15:52:20|||||||||1
1723218750000|2024-08-09 15:52:30|10885.4|10883.4|10885.8|10883.8|10885.8|10883.8|10885.4|10883.4|139
1723218760000|2024-08-09 15:52:40|||||||||8
1723218770000|2024-08-09 15:52:50|10885.4|10883.4|10885.8|10883.8|10885.8|10883.8|10885|10883|522
1723218780000|2024-08-09 15:53:00|10885|10883|10885|10883|10885|10883|10885|10883|56
1723218790000|2024-08-09 15:53:10|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|221
1723218810000|2024-08-09 15:53:30|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|354
1723218830000|2024-08-09 15:53:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|54
1723218840000|2024-08-09 15:54:00|10885|10883|10885|10883|10885|10883|10885|10883|17
1723218880000|2024-08-09 15:54:40|||||||||3
1723218910000|2024-08-09 15:55:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|91
1723218920000|2024-08-09 15:55:20|||||||||2
1723218940000|2024-08-09 15:55:40|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|752
1723218950000|2024-08-09 15:55:50|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|202
1723218960000|2024-08-09 15:56:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|202
1723218970000|2024-08-09 15:56:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|183
1723218990000|2024-08-09 15:56:30|||||||||19
1723219000000|2024-08-09 15:56:40|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|157
1723219010000|2024-08-09 15:56:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|297
1723219030000|2024-08-09 15:57:10|||||||||107
1723219040000|2024-08-09 15:57:20|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|124
1723219050000|2024-08-09 15:57:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|92
1723219060000|2024-08-09 15:57:40|||||||||28
1723219070000|2024-08-09 15:57:50|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|484
1723219080000|2024-08-09 15:58:00|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|88
1723219110000|2024-08-09 15:58:30|||||||||11
1723219140000|2024-08-09 15:59:00|||||||||3
1723219150000|2024-08-09 15:59:10|||||||||12
1723219160000|2024-08-09 15:59:20|10885|10883|10885|10883|10885|10883|10885|10883|21
1723219170000|2024-08-09 15:59:30|10884.6|10882.6|10885|10883|10885|10883|10884.2|10882.2|98
1723219180000|2024-08-09 15:59:40|||||||||129
1723219190000|2024-08-09 15:59:50|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|43
1723219200000|2024-08-09 16:00:00|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|98
1723219210000|2024-08-09 16:00:10|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|96
1723219220000|2024-08-09 16:00:20|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|55
1723219230000|2024-08-09 16:00:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|375
1723219240000|2024-08-09 16:00:40|||||||||61
1723219260000|2024-08-09 16:01:00|||||||||61
1723219270000|2024-08-09 16:01:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|78
1723219280000|2024-08-09 16:01:20|||||||||14
1723219290000|2024-08-09 16:01:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|6
1723219310000|2024-08-09 16:01:50|||||||||5
1723219320000|2024-08-09 16:02:00|||||||||18
1723219330000|2024-08-09 16:02:10|||||||||3
1723219340000|2024-08-09 16:02:20|||||||||1
1723219350000|2024-08-09 16:02:30|||||||||56
1723219370000|2024-08-09 16:02:50|||||||||2
1723219380000|2024-08-09 16:03:00|||||||||3
1723219390000|2024-08-09 16:03:10|||||||||2
1723219400000|2024-08-09 16:03:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|123
1723219410000|2024-08-09 16:03:30|||||||||8
1723219460000|2024-08-09 16:04:20|||||||||14
1723219470000|2024-08-09 16:04:30|||||||||6
1723219490000|2024-08-09 16:04:50|||||||||4
1723219500000|2024-08-09 16:05:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|97
1723219510000|2024-08-09 16:05:10|||||||||6
1723219530000|2024-08-09 16:05:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|140
1723219540000|2024-08-09 16:05:40|||||||||251
1723219560000|2024-08-09 16:06:00|||||||||126
1723219570000|2024-08-09 16:06:10|||||||||2
1723219580000|2024-08-09 16:06:20|||||||||12
1723219590000|2024-08-09 16:06:30|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|91
1723219600000|2024-08-09 16:06:40|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|38
1723219610000|2024-08-09 16:06:50|||||||||2
1723219630000|2024-08-09 16:07:10|||||||||2
1723219650000|2024-08-09 16:07:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|98
1723219660000|2024-08-09 16:07:40|||||||||82
1723219680000|2024-08-09 16:08:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|26
1723219690000|2024-08-09 16:08:10|||||||||34
1723219720000|2024-08-09 16:08:40|||||||||45
1723219730000|2024-08-09 16:08:50|||||||||1
1723219750000|2024-08-09 16:09:10|||||||||6
1723219760000|2024-08-09 16:09:20|||||||||2
1723219780000|2024-08-09 16:09:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|21
1723219790000|2024-08-09 16:09:50|||||||||720
1723219800000|2024-08-09 16:10:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|59
1723219810000|2024-08-09 16:10:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|530
1723219820000|2024-08-09 16:10:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|8
1723219840000|2024-08-09 16:10:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|42
1723219890000|2024-08-09 16:11:30|||||||||2
1723219920000|2024-08-09 16:12:00|||||||||2
1723219940000|2024-08-09 16:12:20|||||||||25
1723219960000|2024-08-09 16:12:40|||||||||3
1723219990000|2024-08-09 16:13:10|||||||||16
1723220000000|2024-08-09 16:13:20|||||||||9
1723220010000|2024-08-09 16:13:30|||||||||1
1723220020000|2024-08-09 16:13:40|||||||||1
1723220040000|2024-08-09 16:14:00|||||||||6
1723220050000|2024-08-09 16:14:10|||||||||281
1723220060000|2024-08-09 16:14:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|21
1723220100000|2024-08-09 16:15:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|159
1723220110000|2024-08-09 16:15:10|||||||||62
1723220120000|2024-08-09 16:15:20|||||||||1
1723220130000|2024-08-09 16:15:30|||||||||56
1723220140000|2024-08-09 16:15:40|||||||||2
1723220160000|2024-08-09 16:16:00|||||||||4
1723220170000|2024-08-09 16:16:10|||||||||250
1723220180000|2024-08-09 16:16:20|||||||||55
1723220200000|2024-08-09 16:16:40|||||||||34
1723220210000|2024-08-09 16:16:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|182
1723220220000|2024-08-09 16:17:00|||||||||1
1723220230000|2024-08-09 16:17:10|||||||||2
1723220240000|2024-08-09 16:17:20|||||||||1
1723220270000|2024-08-09 16:17:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|1132
1723220300000|2024-08-09 16:18:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|69
1723220310000|2024-08-09 16:18:30|||||||||2
1723220320000|2024-08-09 16:18:40|||||||||250
1723220330000|2024-08-09 16:18:50|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|785
1723220340000|2024-08-09 16:19:00|||||||||25
1723220350000|2024-08-09 16:19:10|||||||||1
1723220360000|2024-08-09 16:19:20|||||||||2
1723220370000|2024-08-09 16:19:30|||||||||13
1723220400000|2024-08-09 16:20:00|||||||||11
1723220440000|2024-08-09 16:20:40|||||||||2
1723220460000|2024-08-09 16:21:00|||||||||4
1723220470000|2024-08-09 16:21:10|||||||||2
1723220480000|2024-08-09 16:21:20|||||||||6
1723220490000|2024-08-09 16:21:30|||||||||1
1723220500000|2024-08-09 16:21:40|||||||||4
1723220510000|2024-08-09 16:21:50|||||||||81
1723220520000|2024-08-09 16:22:00|||||||||224
1723220530000|2024-08-09 16:22:10|||||||||1
1723220540000|2024-08-09 16:22:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|26
1723220550000|2024-08-09 16:22:30|||||||||84
1723220560000|2024-08-09 16:22:40|||||||||76
1723220570000|2024-08-09 16:22:50|||||||||4
1723220590000|2024-08-09 16:23:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|87
1723220600000|2024-08-09 16:23:20|||||||||32
1723220610000|2024-08-09 16:23:30|||||||||53
1723220620000|2024-08-09 16:23:40|||||||||8
1723220630000|2024-08-09 16:23:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|7
1723220650000|2024-08-09 16:24:10|||||||||4
1723220670000|2024-08-09 16:24:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|118
1723220680000|2024-08-09 16:24:40|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|135
1723220690000|2024-08-09 16:24:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|28
1723220700000|2024-08-09 16:25:00|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|37
1723220710000|2024-08-09 16:25:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|140
1723220720000|2024-08-09 16:25:20|||||||||32
1723220730000|2024-08-09 16:25:30|||||||||32
1723220740000|2024-08-09 16:25:40|||||||||5
1723220750000|2024-08-09 16:25:50|10882.6|10880.6|10882.3|10880.3|10882.6|10880.6|10881.9|10879.9|87
1723220760000|2024-08-09 16:26:00|10881.9|10879.9|10882.3|10880.3|10882.6|10880.6|10881.9|10879.9|44
1723220770000|2024-08-09 16:26:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|0
1723220780000|2024-08-09 16:26:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|89
1723220790000|2024-08-09 16:26:30|||||||||1
1723220810000|2024-08-09 16:26:50|||||||||5
1723220820000|2024-08-09 16:27:00|||||||||32
1723220830000|2024-08-09 16:27:10|||||||||4
1723220850000|2024-08-09 16:27:30|||||||||5
1723220860000|2024-08-09 16:27:40|||||||||2
1723220870000|2024-08-09 16:27:50|||||||||6
1723220880000|2024-08-09 16:28:00|||||||||32
1723220890000|2024-08-09 16:28:10|||||||||12
1723220910000|2024-08-09 16:28:30|||||||||4
1723220930000|2024-08-09 16:28:50|||||||||5
1723220940000|2024-08-09 16:29:00|||||||||5
1723220950000|2024-08-09 16:29:10|||||||||10
1723220960000|2024-08-09 16:29:20|||||||||3
1723220970000|2024-08-09 16:29:30|||||||||10
1723220980000|2024-08-09 16:29:40|||||||||21
1723220990000|2024-08-09 16:29:50|||||||||5
1723221000000|2024-08-09 16:30:00|||||||||1
1723221010000|2024-08-09 16:30:10|||||||||5
1723221020000|2024-08-09 16:30:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|49
1723221030000|2024-08-09 16:30:30|||||||||3
1723221040000|2024-08-09 16:30:40|||||||||13
1723221050000|2024-08-09 16:30:50|||||||||27
1723221060000|2024-08-09 16:31:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|121
1723221070000|2024-08-09 16:31:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|86
1723221080000|2024-08-09 16:31:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|25
1723221090000|2024-08-09 16:31:30|||||||||50
1723221100000|2024-08-09 16:31:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|36
1723221110000|2024-08-09 16:31:50|||||||||5
1723221120000|2024-08-09 16:32:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|59
1723221130000|2024-08-09 16:32:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|3
1723221140000|2024-08-09 16:32:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|54
1723221150000|2024-08-09 16:32:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|27
1723221170000|2024-08-09 16:32:50|||||||||4
1723221190000|2024-08-09 16:33:10|||||||||4
1723221200000|2024-08-09 16:33:20|||||||||21
1723221210000|2024-08-09 16:33:30|||||||||1834
1723221220000|2024-08-09 16:33:40|||||||||22
1723221230000|2024-08-09 16:33:50|||||||||14
1723221240000|2024-08-09 16:34:00|||||||||1
1723221250000|2024-08-09 16:34:10|||||||||37
1723221260000|2024-08-09 16:34:20|||||||||3
1723221270000|2024-08-09 16:34:30|||||||||38
1723221280000|2024-08-09 16:34:40|||||||||2
1723221290000|2024-08-09 16:34:50|||||||||6
1723221300000|2024-08-09 16:35:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|419
1723221310000|2024-08-09 16:35:10|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|132
1723221320000|2024-08-09 16:35:20|||||||||1
1723221330000|2024-08-09 16:35:30|||||||||54
1723221340000|2024-08-09 16:35:40|||||||||6
1723221350000|2024-08-09 16:35:50|||||||||1
1723221360000|2024-08-09 16:36:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|291
1723221370000|2024-08-09 16:36:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|61
1723221380000|2024-08-09 16:36:20|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|26
1723221390000|2024-08-09 16:36:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|4
1723221400000|2024-08-09 16:36:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|136
1723221410000|2024-08-09 16:36:50|||||||||2
1723221420000|2024-08-09 16:37:00|||||||||1
1723221430000|2024-08-09 16:37:10|||||||||7
1723221450000|2024-08-09 16:37:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|38
1723221460000|2024-08-09 16:37:40|||||||||1
1723221470000|2024-08-09 16:37:50|||||||||10
1723221480000|2024-08-09 16:38:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|117
1723221490000|2024-08-09 16:38:10|||||||||15
1723221500000|2024-08-09 16:38:20|||||||||1
1723221510000|2024-08-09 16:38:30|||||||||33
1723221520000|2024-08-09 16:38:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|235
1723221530000|2024-08-09 16:38:50|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|71
1723221550000|2024-08-09 16:39:10|||||||||71
1723221560000|2024-08-09 16:39:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|147
1723221570000|2024-08-09 16:39:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|54
1723221580000|2024-08-09 16:39:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|27
1723221590000|2024-08-09 16:39:50|||||||||4
1723221600000|2024-08-09 16:40:00|||||||||5
1723221610000|2024-08-09 16:40:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|144
1723221620000|2024-08-09 16:40:20|||||||||14
1723221640000|2024-08-09 16:40:40|||||||||283
1723221650000|2024-08-09 16:40:50|10883|10881|10883|10881|10883|10881|10883|10881|30
1723221660000|2024-08-09 16:41:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|9
1723221670000|2024-08-09 16:41:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|17
1723221680000|2024-08-09 16:41:20|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|47
1723221690000|2024-08-09 16:41:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|57
1723221700000|2024-08-09 16:41:40|||||||||2
1723221720000|2024-08-09 16:42:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|238
1723221740000|2024-08-09 16:42:20|||||||||4
1723221760000|2024-08-09 16:42:40|||||||||5
1723221780000|2024-08-09 16:43:00|||||||||27
1723221790000|2024-08-09 16:43:10|||||||||33
1723221800000|2024-08-09 16:43:20|||||||||7
1723221810000|2024-08-09 16:43:30|||||||||3
1723221820000|2024-08-09 16:43:40|||||||||6
1723221840000|2024-08-09 16:44:00|||||||||6
1723221850000|2024-08-09 16:44:10|||||||||3
1723221860000|2024-08-09 16:44:20|||||||||1
1723221870000|2024-08-09 16:44:30|||||||||5
1723221880000|2024-08-09 16:44:40|||||||||34
1723221890000|2024-08-09 16:44:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|27
1723221900000|2024-08-09 16:45:00|||||||||212
1723221910000|2024-08-09 16:45:10|||||||||81
1723221920000|2024-08-09 16:45:20|||||||||31
1723221930000|2024-08-09 16:45:30|||||||||22
1723221940000|2024-08-09 16:45:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|541
1723221950000|2024-08-09 16:45:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|65
1723221960000|2024-08-09 16:46:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|21
1723221970000|2024-08-09 16:46:10|||||||||7
1723221980000|2024-08-09 16:46:20|||||||||1
1723221990000|2024-08-09 16:46:30|||||||||7
1723222010000|2024-08-09 16:46:50|||||||||107
1723222020000|2024-08-09 16:47:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|344
1723222030000|2024-08-09 16:47:10|||||||||3
1723222050000|2024-08-09 16:47:30|||||||||7
1723222060000|2024-08-09 16:47:40|||||||||3
1723222070000|2024-08-09 16:47:50|||||||||42
1723222080000|2024-08-09 16:48:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|41
1723222090000|2024-08-09 16:48:10|||||||||14
1723222110000|2024-08-09 16:48:30|||||||||7
1723222120000|2024-08-09 16:48:40|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|100
1723222130000|2024-08-09 16:48:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|33
1723222150000|2024-08-09 16:49:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|79
1723222160000|2024-08-09 16:49:20|||||||||156
1723222180000|2024-08-09 16:49:40|||||||||11
1723222190000|2024-08-09 16:49:50|||||||||2
1723222210000|2024-08-09 16:50:10|||||||||115
1723222220000|2024-08-09 16:50:20|||||||||6
1723222230000|2024-08-09 16:50:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|891
1723222240000|2024-08-09 16:50:40|||||||||214
1723222260000|2024-08-09 16:51:00|||||||||2
1723222290000|2024-08-09 16:51:30|||||||||302
1723222300000|2024-08-09 16:51:40|||||||||16
1723222310000|2024-08-09 16:51:50|||||||||41
1723222350000|2024-08-09 16:52:30|||||||||2
1723222360000|2024-08-09 16:52:40|||||||||123
1723222370000|2024-08-09 16:52:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|138
1723222380000|2024-08-09 16:53:00|||||||||12
1723222410000|2024-08-09 16:53:30|10883|10881|10883.4|10881.4|10883.4|10881.4|10883|10881|67
1723222420000|2024-08-09 16:53:40|10883|10881|10883|10881|10883|10881|10883|10881|37
1723222430000|2024-08-09 16:53:50|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|60
1723222440000|2024-08-09 16:54:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|48
1723222450000|2024-08-09 16:54:10|||||||||37
1723222460000|2024-08-09 16:54:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|47
1723222470000|2024-08-09 16:54:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|62
1723222480000|2024-08-09 16:54:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|93
1723222500000|2024-08-09 16:55:00|||||||||4
1723222510000|2024-08-09 16:55:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|167
1723222520000|2024-08-09 16:55:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|238
1723222530000|2024-08-09 16:55:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|5
1723222540000|2024-08-09 16:55:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|135
1723222570000|2024-08-09 16:56:10|||||||||3
1723222600000|2024-08-09 16:56:40|10882.6|10880.6|10881.1|10879.1|10882.6|10880.6|10881.1|10879.1|914
1723222620000|2024-08-09 16:57:00|||||||||32
1723222630000|2024-08-09 16:57:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|34
1723222650000|2024-08-09 16:57:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|191
1723222660000|2024-08-09 16:57:40|||||||||9
1723222680000|2024-08-09 16:58:00|||||||||147
1723222690000|2024-08-09 16:58:10|||||||||24
1723222700000|2024-08-09 16:58:20|||||||||1
1723222710000|2024-08-09 16:58:30|||||||||9
1723222720000|2024-08-09 16:58:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|122
1723222740000|2024-08-09 16:59:00|||||||||32
1723222750000|2024-08-09 16:59:10|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|131
1723222770000|2024-08-09 16:59:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|27
1723222780000|2024-08-09 16:59:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|226
1723222800000|2024-08-09 17:00:00|||||||||1
1723222820000|2024-08-09 17:00:20|||||||||37
1723222830000|2024-08-09 17:00:30|||||||||1
1723222840000|2024-08-09 17:00:40|||||||||352
1723222850000|2024-08-09 17:00:50|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|102
1723222870000|2024-08-09 17:01:10|||||||||1
1723222880000|2024-08-09 17:01:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|370
1723222900000|2024-08-09 17:01:40|||||||||139
1723222930000|2024-08-09 17:02:10|||||||||25
1723222940000|2024-08-09 17:02:20|||||||||4
1723222950000|2024-08-09 17:02:30|||||||||1
1723222970000|2024-08-09 17:02:50|||||||||37
1723222980000|2024-08-09 17:03:00|||||||||1
1723222990000|2024-08-09 17:03:10|||||||||15
1723223000000|2024-08-09 17:03:20|||||||||7
1723223010000|2024-08-09 17:03:30|||||||||177
1723223020000|2024-08-09 17:03:40|||||||||2
1723223030000|2024-08-09 17:03:50|||||||||1
1723223040000|2024-08-09 17:04:00|||||||||26
1723223070000|2024-08-09 17:04:30|||||||||172
1723223080000|2024-08-09 17:04:40|||||||||5
1723223090000|2024-08-09 17:04:50|||||||||8
1723223100000|2024-08-09 17:05:00|||||||||9
1723223110000|2024-08-09 17:05:10|||||||||8
1723223120000|2024-08-09 17:05:20|||||||||47
1723223130000|2024-08-09 17:05:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|632
1723223140000|2024-08-09 17:05:40|||||||||700
1723223160000|2024-08-09 17:06:00|||||||||19
1723223170000|2024-08-09 17:06:10|||||||||500
1723223180000|2024-08-09 17:06:20|||||||||483
1723223190000|2024-08-09 17:06:30|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|241
1723223200000|2024-08-09 17:06:40|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|333
1723223210000|2024-08-09 17:06:50|||||||||18
1723223220000|2024-08-09 17:07:00|||||||||21
1723223230000|2024-08-09 17:07:10|||||||||31
1723223240000|2024-08-09 17:07:20|||||||||14
1723223250000|2024-08-09 17:07:30|||||||||8
1723223260000|2024-08-09 17:07:40|||||||||16
1723223270000|2024-08-09 17:07:50|||||||||35
1723223280000|2024-08-09 17:08:00|||||||||22
1723223290000|2024-08-09 17:08:10|||||||||134
1723223300000|2024-08-09 17:08:20|||||||||184
1723223310000|2024-08-09 17:08:30|||||||||25
1723223320000|2024-08-09 17:08:40|||||||||101
1723223330000|2024-08-09 17:08:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|76
1723223340000|2024-08-09 17:09:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|19
1723223350000|2024-08-09 17:09:10|10878|10876|10878|10876|10878|10876|10878|10876|213
1723223360000|2024-08-09 17:09:20|||||||||5
1723223370000|2024-08-09 17:09:30|||||||||1274
1723223380000|2024-08-09 17:09:40|||||||||260
1723223390000|2024-08-09 17:09:50|||||||||24
1723223400000|2024-08-09 17:10:00|||||||||2
1723223410000|2024-08-09 17:10:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|271
1723223420000|2024-08-09 17:10:20|10878|10876|10878|10876|10878|10876|10878|10876|58
1723223430000|2024-08-09 17:10:30|||||||||250
1723223440000|2024-08-09 17:10:40|||||||||505
1723223450000|2024-08-09 17:10:50|||||||||176
1723223460000|2024-08-09 17:11:00|||||||||3
1723223470000|2024-08-09 17:11:10|||||||||120
1723223480000|2024-08-09 17:11:20|||||||||5
1723223490000|2024-08-09 17:11:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|212
1723223500000|2024-08-09 17:11:40|||||||||7
1723223510000|2024-08-09 17:11:50|||||||||22
1723223520000|2024-08-09 17:12:00|||||||||48
1723223530000|2024-08-09 17:12:10|||||||||6
1723223540000|2024-08-09 17:12:20|||||||||8
1723223550000|2024-08-09 17:12:30|||||||||1
1723223560000|2024-08-09 17:12:40|||||||||11
1723223570000|2024-08-09 17:12:50|||||||||5
1723223580000|2024-08-09 17:13:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|133
1723223590000|2024-08-09 17:13:10|||||||||137
1723223600000|2024-08-09 17:13:20|||||||||3
1723223630000|2024-08-09 17:13:50|||||||||2
1723223640000|2024-08-09 17:14:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|56
1723223650000|2024-08-09 17:14:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|167
1723223670000|2024-08-09 17:14:30|||||||||45
1723223680000|2024-08-09 17:14:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|222
1723223690000|2024-08-09 17:14:50|||||||||8
1723223700000|2024-08-09 17:15:00|||||||||2
1723223710000|2024-08-09 17:15:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|91
1723223720000|2024-08-09 17:15:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|70
1723223730000|2024-08-09 17:15:30|||||||||165
1723223740000|2024-08-09 17:15:40|||||||||18
1723223750000|2024-08-09 17:15:50|||||||||29
1723223760000|2024-08-09 17:16:00|||||||||10
1723223770000|2024-08-09 17:16:10|||||||||8
1723223780000|2024-08-09 17:16:20|||||||||243
1723223790000|2024-08-09 17:16:30|||||||||4
1723223800000|2024-08-09 17:16:40|||||||||6
1723223810000|2024-08-09 17:16:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|725
1723223820000|2024-08-09 17:17:00|||||||||1
1723223830000|2024-08-09 17:17:10|||||||||5
1723223840000|2024-08-09 17:17:20|||||||||3
1723223850000|2024-08-09 17:17:30|||||||||8
1723223860000|2024-08-09 17:17:40|||||||||225
1723223870000|2024-08-09 17:17:50|||||||||18
1723223880000|2024-08-09 17:18:00|||||||||7
1723223890000|2024-08-09 17:18:10|||||||||65
1723223900000|2024-08-09 17:18:20|||||||||180
1723223910000|2024-08-09 17:18:30|||||||||8
1723223920000|2024-08-09 17:18:40|||||||||1
1723223930000|2024-08-09 17:18:50|||||||||1
1723223940000|2024-08-09 17:19:00|||||||||26
1723223950000|2024-08-09 17:19:10|||||||||1
1723223960000|2024-08-09 17:19:20|||||||||1
1723223970000|2024-08-09 17:19:30|||||||||2
1723223980000|2024-08-09 17:19:40|||||||||1
1723223990000|2024-08-09 17:19:50|||||||||6
1723224010000|2024-08-09 17:20:10|||||||||5
1723224020000|2024-08-09 17:20:20|||||||||277
1723224030000|2024-08-09 17:20:30|10877.6|10875.6|10877.2|10875.2|10878|10876|10877.2|10875.2|41
1723224040000|2024-08-09 17:20:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|191
1723224080000|2024-08-09 17:21:20|||||||||5
1723224090000|2024-08-09 17:21:30|10878|10876|10878|10876|10878|10876|10878|10876|36
1723224120000|2024-08-09 17:22:00|||||||||1
1723224130000|2024-08-09 17:22:10|||||||||14
1723224170000|2024-08-09 17:22:50|||||||||3
1723224200000|2024-08-09 17:23:20|||||||||95
1723224210000|2024-08-09 17:23:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|13
1723224220000|2024-08-09 17:23:40|10878|10876|10878|10876|10878|10876|10878|10876|525
1723224230000|2024-08-09 17:23:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|68
1723224240000|2024-08-09 17:24:00|||||||||33
1723224250000|2024-08-09 17:24:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|2
1723224260000|2024-08-09 17:24:20|10878|10876|10878|10876|10878|10876|10878|10876|28
1723224270000|2024-08-09 17:24:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|73
1723224300000|2024-08-09 17:25:00|||||||||1
1723224320000|2024-08-09 17:25:20|||||||||1
1723224330000|2024-08-09 17:25:30|||||||||1
1723224350000|2024-08-09 17:25:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|146
1723224360000|2024-08-09 17:26:00|10878|10876|10878|10876|10878|10876|10877.2|10875.2|138
1723224390000|2024-08-09 17:26:30|||||||||86
1723224410000|2024-08-09 17:26:50|||||||||29
1723224420000|2024-08-09 17:27:00|||||||||4
1723224430000|2024-08-09 17:27:10|||||||||42
1723224440000|2024-08-09 17:27:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|74
1723224450000|2024-08-09 17:27:30|||||||||10
1723224470000|2024-08-09 17:27:50|||||||||183
1723224480000|2024-08-09 17:28:00|||||||||160
1723224490000|2024-08-09 17:28:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|16
1723224500000|2024-08-09 17:28:20|||||||||25
1723224510000|2024-08-09 17:28:30|||||||||45
1723224520000|2024-08-09 17:28:40|||||||||3
1723224540000|2024-08-09 17:29:00|||||||||43
1723224550000|2024-08-09 17:29:10|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|93
1723224560000|2024-08-09 17:29:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|132
1723224570000|2024-08-09 17:29:30|||||||||2
1723224580000|2024-08-09 17:29:40|||||||||1
1723224600000|2024-08-09 17:30:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|39
1723224610000|2024-08-09 17:30:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|119
1723224620000|2024-08-09 17:30:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|45
1723224630000|2024-08-09 17:30:30|||||||||20
1723224640000|2024-08-09 17:30:40|||||||||19
1723224650000|2024-08-09 17:30:50|||||||||4
1723224670000|2024-08-09 17:31:10|||||||||20
1723224680000|2024-08-09 17:31:20|||||||||10
1723224700000|2024-08-09 17:31:40|||||||||2
1723224710000|2024-08-09 17:31:50|||||||||7
1723224720000|2024-08-09 17:32:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|243
1723224730000|2024-08-09 17:32:10|||||||||358
1723224740000|2024-08-09 17:32:20|||||||||1
1723224770000|2024-08-09 17:32:50|||||||||6
1723224780000|2024-08-09 17:33:00|||||||||1
1723224790000|2024-08-09 17:33:10|||||||||7
1723224800000|2024-08-09 17:33:20|10878|10876|10878|10876|10878|10876|10877.2|10875.2|119
1723224810000|2024-08-09 17:33:30|||||||||156
1723224820000|2024-08-09 17:33:40|||||||||3
1723224840000|2024-08-09 17:34:00|||||||||4
1723224860000|2024-08-09 17:34:20|||||||||12
1723224870000|2024-08-09 17:34:30|||||||||137
1723224880000|2024-08-09 17:34:40|||||||||6
1723224890000|2024-08-09 17:34:50|||||||||1
1723224900000|2024-08-09 17:35:00|||||||||185
1723224910000|2024-08-09 17:35:10|||||||||2
1723224920000|2024-08-09 17:35:20|||||||||7
1723224940000|2024-08-09 17:35:40|||||||||5
1723224950000|2024-08-09 17:35:50|||||||||1
1723224960000|2024-08-09 17:36:00|||||||||4
1723224970000|2024-08-09 17:36:10|||||||||51
1723224980000|2024-08-09 17:36:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|92
1723225000000|2024-08-09 17:36:40|10878|10876|10878|10876|10878|10876|10878|10876|61
1723225010000|2024-08-09 17:36:50|||||||||1
1723225020000|2024-08-09 17:37:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|190
1723225040000|2024-08-09 17:37:20|||||||||4
1723225050000|2024-08-09 17:37:30|||||||||1
1723225060000|2024-08-09 17:37:40|||||||||4
1723225070000|2024-08-09 17:37:50|||||||||472
1723225080000|2024-08-09 17:38:00|||||||||3
1723225090000|2024-08-09 17:38:10|||||||||10
1723225110000|2024-08-09 17:38:30|||||||||1065
1723225120000|2024-08-09 17:38:40|||||||||4
1723225130000|2024-08-09 17:38:50|||||||||100
1723225140000|2024-08-09 17:39:00|10876.8|10874.8|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|71
1723225150000|2024-08-09 17:39:10|||||||||10
1723225160000|2024-08-09 17:39:20|||||||||10
1723225170000|2024-08-09 17:39:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|175
1723225190000|2024-08-09 17:39:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|227
1723225210000|2024-08-09 17:40:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|109
1723225220000|2024-08-09 17:40:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|121
1723225230000|2024-08-09 17:40:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|36
1723225250000|2024-08-09 17:40:50|||||||||90
1723225260000|2024-08-09 17:41:00|||||||||17
1723225270000|2024-08-09 17:41:10|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|171
1723225280000|2024-08-09 17:41:20|||||||||59
1723225290000|2024-08-09 17:41:30|||||||||107
1723225300000|2024-08-09 17:41:40|||||||||41
1723225310000|2024-08-09 17:41:50|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|111
1723225320000|2024-08-09 17:42:00|||||||||12
1723225330000|2024-08-09 17:42:10|||||||||5
1723225340000|2024-08-09 17:42:20|||||||||2
1723225360000|2024-08-09 17:42:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|43
1723225380000|2024-08-09 17:43:00|||||||||4
1723225430000|2024-08-09 17:43:50|10876|10874|10876.4|10874.4|10876.4|10874.4|10876|10874|71
1723225440000|2024-08-09 17:44:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|37
1723225450000|2024-08-09 17:44:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|47
1723225460000|2024-08-09 17:44:20|||||||||637
1723225470000|2024-08-09 17:44:30|||||||||4
1723225480000|2024-08-09 17:44:40|||||||||7
1723225490000|2024-08-09 17:44:50|||||||||3
1723225500000|2024-08-09 17:45:00|||||||||64
1723225520000|2024-08-09 17:45:20|||||||||4
1723225540000|2024-08-09 17:45:40|||||||||7
1723225550000|2024-08-09 17:45:50|||||||||8
1723225560000|2024-08-09 17:46:00|||||||||72
1723225570000|2024-08-09 17:46:10|||||||||2
1723225580000|2024-08-09 17:46:20|||||||||3
1723225600000|2024-08-09 17:46:40|||||||||5
1723225610000|2024-08-09 17:46:50|||||||||1
1723225620000|2024-08-09 17:47:00|||||||||12
1723225630000|2024-08-09 17:47:10|||||||||37
1723225640000|2024-08-09 17:47:20|||||||||13
1723225650000|2024-08-09 17:47:30|||||||||7
1723225660000|2024-08-09 17:47:40|||||||||5
1723225670000|2024-08-09 17:47:50|||||||||5
1723225690000|2024-08-09 17:48:10|||||||||10
1723225700000|2024-08-09 17:48:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|68
1723225710000|2024-08-09 17:48:30|||||||||7
1723225720000|2024-08-09 17:48:40|||||||||11
1723225730000|2024-08-09 17:48:50|||||||||4
1723225750000|2024-08-09 17:49:10|||||||||5
1723225760000|2024-08-09 17:49:20|||||||||5
1723225770000|2024-08-09 17:49:30|||||||||3
1723225780000|2024-08-09 17:49:40|||||||||2
1723225790000|2024-08-09 17:49:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|101
1723225810000|2024-08-09 17:50:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|520
1723225830000|2024-08-09 17:50:30|||||||||13
1723225850000|2024-08-09 17:50:50|||||||||3
1723225860000|2024-08-09 17:51:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|603
1723225870000|2024-08-09 17:51:10|||||||||6
1723225890000|2024-08-09 17:51:30|||||||||3
1723225900000|2024-08-09 17:51:40|||||||||6
1723225920000|2024-08-09 17:52:00|||||||||6
1723225930000|2024-08-09 17:52:10|||||||||16
1723225940000|2024-08-09 17:52:20|||||||||6
1723225960000|2024-08-09 17:52:40|||||||||6
1723225980000|2024-08-09 17:53:00|||||||||8
1723225990000|2024-08-09 17:53:10|||||||||3
1723226000000|2024-08-09 17:53:20|||||||||76
1723226010000|2024-08-09 17:53:30|||||||||34
1723226020000|2024-08-09 17:53:40|||||||||91
1723226030000|2024-08-09 17:53:50|||||||||55
1723226040000|2024-08-09 17:54:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|87
1723226050000|2024-08-09 17:54:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|188
1723226060000|2024-08-09 17:54:20|||||||||25
1723226070000|2024-08-09 17:54:30|||||||||128
1723226080000|2024-08-09 17:54:40|10876.4|10874.4|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|119
1723226090000|2024-08-09 17:54:50|||||||||2
1723226100000|2024-08-09 17:55:00|||||||||31
1723226110000|2024-08-09 17:55:10|||||||||3
1723226120000|2024-08-09 17:55:20|||||||||56
1723226130000|2024-08-09 17:55:30|||||||||2
1723226140000|2024-08-09 17:55:40|||||||||9
1723226150000|2024-08-09 17:55:50|||||||||23
1723226160000|2024-08-09 17:56:00|||||||||61
1723226170000|2024-08-09 17:56:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|343
1723226190000|2024-08-09 17:56:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|48
1723226200000|2024-08-09 17:56:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|64
1723226210000|2024-08-09 17:56:50|||||||||3
1723226220000|2024-08-09 17:57:00|||||||||26
1723226230000|2024-08-09 17:57:10|||||||||3
1723226240000|2024-08-09 17:57:20|||||||||4
1723226250000|2024-08-09 17:57:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|343
1723226260000|2024-08-09 17:57:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|89
1723226270000|2024-08-09 17:57:50|||||||||20
1723226280000|2024-08-09 17:58:00|||||||||147
1723226290000|2024-08-09 17:58:10|||||||||10
1723226300000|2024-08-09 17:58:20|||||||||8
1723226310000|2024-08-09 17:58:30|||||||||5
1723226320000|2024-08-09 17:58:40|||||||||23
1723226330000|2024-08-09 17:58:50|||||||||3
1723226340000|2024-08-09 17:59:00|||||||||1
1723226370000|2024-08-09 17:59:30|||||||||9
1723226380000|2024-08-09 17:59:40|||||||||3
1723226390000|2024-08-09 17:59:50|||||||||8
1723226400000|2024-08-09 18:00:00|||||||||27
1723226410000|2024-08-09 18:00:10|||||||||66
1723226420000|2024-08-09 18:00:20|||||||||13
1723226440000|2024-08-09 18:00:40|||||||||43
1723226450000|2024-08-09 18:00:50|||||||||15
1723226460000|2024-08-09 18:01:00|||||||||7
1723226470000|2024-08-09 18:01:10|||||||||5
1723226480000|2024-08-09 18:01:20|||||||||27
1723226490000|2024-08-09 18:01:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|48
1723226500000|2024-08-09 18:01:40|||||||||103
1723226510000|2024-08-09 18:01:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|27
1723226520000|2024-08-09 18:02:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|226
1723226530000|2024-08-09 18:02:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|117
1723226540000|2024-08-09 18:02:20|||||||||4
1723226550000|2024-08-09 18:02:30|||||||||41
1723226560000|2024-08-09 18:02:40|||||||||50
1723226600000|2024-08-09 18:03:20|||||||||264
1723226610000|2024-08-09 18:03:30|||||||||118
1723226630000|2024-08-09 18:03:50|||||||||5
1723226640000|2024-08-09 18:04:00|||||||||88
1723226680000|2024-08-09 18:04:40|||||||||129
1723226690000|2024-08-09 18:04:50|||||||||28
1723226700000|2024-08-09 18:05:00|||||||||43
1723226710000|2024-08-09 18:05:10|||||||||32
1723226720000|2024-08-09 18:05:20|||||||||30
1723226730000|2024-08-09 18:05:30|||||||||1
1723226740000|2024-08-09 18:05:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|68
1723226750000|2024-08-09 18:05:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|273
1723226760000|2024-08-09 18:06:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|125
1723226790000|2024-08-09 18:06:30|||||||||4
1723226810000|2024-08-09 18:06:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|115
1723226820000|2024-08-09 18:07:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|93
1723226830000|2024-08-09 18:07:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|15
1723226840000|2024-08-09 18:07:20|||||||||4
1723226850000|2024-08-09 18:07:30|||||||||16
1723226920000|2024-08-09 18:08:40|||||||||5
1723226930000|2024-08-09 18:08:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|58
1723226940000|2024-08-09 18:09:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|66
1723226950000|2024-08-09 18:09:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|38
1723226960000|2024-08-09 18:09:20|||||||||12
1723226970000|2024-08-09 18:09:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|114
1723226980000|2024-08-09 18:09:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|25
1723227000000|2024-08-09 18:10:00|||||||||11
1723227020000|2024-08-09 18:10:20|||||||||308
1723227030000|2024-08-09 18:10:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|240
1723227050000|2024-08-09 18:10:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|200
1723227110000|2024-08-09 18:11:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|169
1723227130000|2024-08-09 18:12:10|||||||||103
1723227140000|2024-08-09 18:12:20|10874|10872|10874|10872|10874|10872|10874|10872|117
1723227150000|2024-08-09 18:12:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|108
1723227160000|2024-08-09 18:12:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|724
1723227180000|2024-08-09 18:13:00|||||||||109
1723227220000|2024-08-09 18:13:40|||||||||45
1723227240000|2024-08-09 18:14:00|10875.2|10873.2|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|60
1723227250000|2024-08-09 18:14:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|182
1723227260000|2024-08-09 18:14:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|175
1723227270000|2024-08-09 18:14:30|||||||||4
1723227290000|2024-08-09 18:14:50|||||||||225
1723227300000|2024-08-09 18:15:00|||||||||184
1723227310000|2024-08-09 18:15:10|||||||||4
1723227320000|2024-08-09 18:15:20|||||||||5
1723227330000|2024-08-09 18:15:30|||||||||237
1723227340000|2024-08-09 18:15:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|56
1723227350000|2024-08-09 18:15:50|||||||||14
1723227360000|2024-08-09 18:16:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|71
1723227370000|2024-08-09 18:16:10|||||||||69
1723227390000|2024-08-09 18:16:30|||||||||50
1723227400000|2024-08-09 18:16:40|||||||||1
1723227430000|2024-08-09 18:17:10|10874|10872|10874|10872|10874|10872|10873.3|10871.3|516
1723227460000|2024-08-09 18:17:40|||||||||5
1723227470000|2024-08-09 18:17:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|234
1723227480000|2024-08-09 18:18:00|||||||||76
1723227490000|2024-08-09 18:18:10|||||||||79
1723227500000|2024-08-09 18:18:20|||||||||20
1723227510000|2024-08-09 18:18:30|||||||||65
1723227520000|2024-08-09 18:18:40|||||||||32
1723227530000|2024-08-09 18:18:50|||||||||116
1723227540000|2024-08-09 18:19:00|||||||||19
1723227550000|2024-08-09 18:19:10|||||||||89
1723227560000|2024-08-09 18:19:20|||||||||18
1723227570000|2024-08-09 18:19:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|663
1723227580000|2024-08-09 18:19:40|10874|10872|10874|10872|10874|10872|10873.3|10871.3|387
1723227590000|2024-08-09 18:19:50|||||||||65
1723227600000|2024-08-09 18:20:00|||||||||51
1723227610000|2024-08-09 18:20:10|||||||||41
1723227620000|2024-08-09 18:20:20|||||||||9
1723227630000|2024-08-09 18:20:30|||||||||26
1723227640000|2024-08-09 18:20:40|||||||||57
1723227650000|2024-08-09 18:20:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|206
1723227660000|2024-08-09 18:21:00|||||||||49
1723227670000|2024-08-09 18:21:10|||||||||10
1723227680000|2024-08-09 18:21:20|||||||||43
1723227700000|2024-08-09 18:21:40|||||||||14
1723227710000|2024-08-09 18:21:50|||||||||13
1723227720000|2024-08-09 18:22:00|||||||||4
1723227730000|2024-08-09 18:22:10|||||||||6
1723227740000|2024-08-09 18:22:20|10874|10872|10874|10872|10874|10872|10874|10872|102
1723227760000|2024-08-09 18:22:40|||||||||10
1723227780000|2024-08-09 18:23:00|||||||||21
1723227790000|2024-08-09 18:23:10|||||||||18
1723227800000|2024-08-09 18:23:20|||||||||3
1723227810000|2024-08-09 18:23:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|120
1723227820000|2024-08-09 18:23:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|535
1723227830000|2024-08-09 18:23:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|116
1723227840000|2024-08-09 18:24:00|||||||||1
1723227850000|2024-08-09 18:24:10|||||||||15
1723227860000|2024-08-09 18:24:20|10874|10872|10874|10872|10874.8|10872.8|10874|10872|577
1723227870000|2024-08-09 18:24:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|157
1723227880000|2024-08-09 18:24:40|||||||||3
1723227900000|2024-08-09 18:25:00|10874|10872|10874|10872|10874|10872|10874|10872|383
1723227910000|2024-08-09 18:25:10|||||||||438
1723227920000|2024-08-09 18:25:20|||||||||1
1723227930000|2024-08-09 18:25:30|||||||||183
1723227940000|2024-08-09 18:25:40|||||||||30
1723227950000|2024-08-09 18:25:50|||||||||73
1723227960000|2024-08-09 18:26:00|||||||||4
1723227970000|2024-08-09 18:26:10|||||||||4
1723227990000|2024-08-09 18:26:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1430
1723228000000|2024-08-09 18:26:40|10874|10872|10874|10872|10874|10872|10873.3|10871.3|927
1723228010000|2024-08-09 18:26:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|212
1723228020000|2024-08-09 18:27:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|170
1723228030000|2024-08-09 18:27:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|203
1723228040000|2024-08-09 18:27:20|||||||||16
1723228050000|2024-08-09 18:27:30|10874|10872|10874|10872|10874|10872|10874|10872|56
1723228060000|2024-08-09 18:27:40|||||||||3
1723228070000|2024-08-09 18:27:50|||||||||1
1723228080000|2024-08-09 18:28:00|||||||||6
1723228090000|2024-08-09 18:28:10|||||||||1
1723228100000|2024-08-09 18:28:20|||||||||8
1723228110000|2024-08-09 18:28:30|||||||||104
1723228120000|2024-08-09 18:28:40|||||||||97
1723228130000|2024-08-09 18:28:50|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|91
1723228140000|2024-08-09 18:29:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|148
1723228150000|2024-08-09 18:29:10|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|32
1723228160000|2024-08-09 18:29:20|||||||||5
1723228170000|2024-08-09 18:29:30|||||||||3
1723228190000|2024-08-09 18:29:50|||||||||7
1723228200000|2024-08-09 18:30:00|||||||||27
1723228220000|2024-08-09 18:30:20|||||||||4
1723228230000|2024-08-09 18:30:30|||||||||36
1723228240000|2024-08-09 18:30:40|||||||||107
1723228250000|2024-08-09 18:30:50|||||||||32
1723228260000|2024-08-09 18:31:00|10874|10872|10874|10872|10874|10872|10874|10872|18
1723228270000|2024-08-09 18:31:10|||||||||3
1723228280000|2024-08-09 18:31:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|724
1723228290000|2024-08-09 18:31:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|691
1723228300000|2024-08-09 18:31:40|||||||||50
1723228310000|2024-08-09 18:31:50|||||||||421
1723228320000|2024-08-09 18:32:00|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|88
1723228330000|2024-08-09 18:32:10|||||||||26
1723228340000|2024-08-09 18:32:20|||||||||10
1723228360000|2024-08-09 18:32:40|||||||||1
1723228380000|2024-08-09 18:33:00|||||||||5
1723228390000|2024-08-09 18:33:10|||||||||7
1723228400000|2024-08-09 18:33:20|||||||||1
1723228410000|2024-08-09 18:33:30|||||||||81
1723228420000|2024-08-09 18:33:40|||||||||2
1723228430000|2024-08-09 18:33:50|||||||||8
1723228440000|2024-08-09 18:34:00|||||||||5
1723228450000|2024-08-09 18:34:10|||||||||2
1723228460000|2024-08-09 18:34:20|||||||||83
1723228470000|2024-08-09 18:34:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|99
1723228480000|2024-08-09 18:34:40|||||||||1
1723228490000|2024-08-09 18:34:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|252
1723228530000|2024-08-09 18:35:30|||||||||1
1723228540000|2024-08-09 18:35:40|||||||||2
1723228550000|2024-08-09 18:35:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|326
1723228560000|2024-08-09 18:36:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|236
1723228610000|2024-08-09 18:36:50|||||||||1
1723228630000|2024-08-09 18:37:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|21
1723228640000|2024-08-09 18:37:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|12
1723228650000|2024-08-09 18:37:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|46
1723228660000|2024-08-09 18:37:40|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|38
1723228670000|2024-08-09 18:37:50|||||||||412
1723228680000|2024-08-09 18:38:00|10876.4|10874.4|10876|10874|10876.4|10874.4|10875.6|10873.6|217
1723228690000|2024-08-09 18:38:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|9
1723228700000|2024-08-09 18:38:20|10876|10874|10876|10874|10876|10874|10876|10874|25
1723228710000|2024-08-09 18:38:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|147
1723228720000|2024-08-09 18:38:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|22
1723228740000|2024-08-09 18:39:00|||||||||4
1723228760000|2024-08-09 18:39:20|||||||||1
1723228770000|2024-08-09 18:39:30|||||||||7
1723228780000|2024-08-09 18:39:40|||||||||2
1723228790000|2024-08-09 18:39:50|||||||||6
1723228800000|2024-08-09 18:40:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|66
1723228810000|2024-08-09 18:40:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|267
1723228820000|2024-08-09 18:40:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|768
1723228830000|2024-08-09 18:40:30|||||||||9
1723228850000|2024-08-09 18:40:50|||||||||8
1723228860000|2024-08-09 18:41:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|437
1723228870000|2024-08-09 18:41:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|4
1723228880000|2024-08-09 18:41:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|52
1723228890000|2024-08-09 18:41:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|207
1723228900000|2024-08-09 18:41:40|||||||||68
1723228910000|2024-08-09 18:41:50|||||||||8
1723228930000|2024-08-09 18:42:10|||||||||6
1723228940000|2024-08-09 18:42:20|||||||||1
1723228950000|2024-08-09 18:42:30|||||||||7
1723228960000|2024-08-09 18:42:40|||||||||2
1723228970000|2024-08-09 18:42:50|||||||||2
1723228980000|2024-08-09 18:43:00|||||||||158
1723229000000|2024-08-09 18:43:20|||||||||6
1723229010000|2024-08-09 18:43:30|||||||||11
1723229020000|2024-08-09 18:43:40|||||||||10
1723229030000|2024-08-09 18:43:50|||||||||4
1723229040000|2024-08-09 18:44:00|||||||||7
1723229050000|2024-08-09 18:44:10|||||||||37
1723229060000|2024-08-09 18:44:20|||||||||5
1723229070000|2024-08-09 18:44:30|||||||||4
1723229080000|2024-08-09 18:44:40|||||||||10
1723229090000|2024-08-09 18:44:50|||||||||1
1723229100000|2024-08-09 18:45:00|||||||||8
1723229110000|2024-08-09 18:45:10|||||||||333
1723229120000|2024-08-09 18:45:20|||||||||22
1723229130000|2024-08-09 18:45:30|||||||||5
1723229140000|2024-08-09 18:45:40|||||||||36
1723229150000|2024-08-09 18:45:50|||||||||4
1723229160000|2024-08-09 18:46:00|||||||||8
1723229170000|2024-08-09 18:46:10|||||||||1
1723229180000|2024-08-09 18:46:20|||||||||5
1723229190000|2024-08-09 18:46:30|||||||||7
1723229200000|2024-08-09 18:46:40|||||||||2
1723229210000|2024-08-09 18:46:50|||||||||13
1723229220000|2024-08-09 18:47:00|||||||||9
1723229230000|2024-08-09 18:47:10|||||||||8
1723229240000|2024-08-09 18:47:20|||||||||5
1723229250000|2024-08-09 18:47:30|||||||||6
1723229260000|2024-08-09 18:47:40|||||||||37
1723229270000|2024-08-09 18:47:50|||||||||6
1723229280000|2024-08-09 18:48:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|107
1723229290000|2024-08-09 18:48:10|||||||||9
1723229310000|2024-08-09 18:48:30|||||||||10
1723229320000|2024-08-09 18:48:40|||||||||168
1723229330000|2024-08-09 18:48:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|21
1723229340000|2024-08-09 18:49:00|||||||||8
1723229350000|2024-08-09 18:49:10|||||||||6
1723229360000|2024-08-09 18:49:20|||||||||1
1723229370000|2024-08-09 18:49:30|||||||||5
1723229380000|2024-08-09 18:49:40|||||||||5
1723229390000|2024-08-09 18:49:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|155
1723229400000|2024-08-09 18:50:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|294
1723229410000|2024-08-09 18:50:10|||||||||14
1723229420000|2024-08-09 18:50:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|29
1723229430000|2024-08-09 18:50:30|||||||||69
1723229440000|2024-08-09 18:50:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|42
1723229450000|2024-08-09 18:50:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|33
1723229460000|2024-08-09 18:51:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|38
1723229470000|2024-08-09 18:51:10|||||||||8
1723229480000|2024-08-09 18:51:20|||||||||2
1723229490000|2024-08-09 18:51:30|||||||||4
1723229500000|2024-08-09 18:51:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|37
1723229510000|2024-08-09 18:51:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|122
1723229520000|2024-08-09 18:52:00|||||||||8
1723229530000|2024-08-09 18:52:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|72
1723229540000|2024-08-09 18:52:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|78
1723229550000|2024-08-09 18:52:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|102
1723229570000|2024-08-09 18:52:50|||||||||22
1723229580000|2024-08-09 18:53:00|||||||||4
1723229590000|2024-08-09 18:53:10|||||||||188
1723229600000|2024-08-09 18:53:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|1488
1723229610000|2024-08-09 18:53:30|||||||||8
1723229620000|2024-08-09 18:53:40|||||||||6
1723229630000|2024-08-09 18:53:50|||||||||3
1723229640000|2024-08-09 18:54:00|||||||||7
1723229650000|2024-08-09 18:54:10|||||||||3
1723229670000|2024-08-09 18:54:30|||||||||7
1723229680000|2024-08-09 18:54:40|||||||||1
1723229690000|2024-08-09 18:54:50|||||||||21
1723229700000|2024-08-09 18:55:00|||||||||7
1723229710000|2024-08-09 18:55:10|||||||||14
1723229720000|2024-08-09 18:55:20|||||||||233
1723229730000|2024-08-09 18:55:30|||||||||22
1723229740000|2024-08-09 18:55:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|94
1723229750000|2024-08-09 18:55:50|||||||||41
1723229760000|2024-08-09 18:56:00|||||||||7
1723229770000|2024-08-09 18:56:10|||||||||11
1723229780000|2024-08-09 18:56:20|||||||||44
1723229790000|2024-08-09 18:56:30|||||||||34
1723229800000|2024-08-09 18:56:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|568
1723229810000|2024-08-09 18:56:50|||||||||4
1723229820000|2024-08-09 18:57:00|||||||||16
1723229830000|2024-08-09 18:57:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|61
1723229840000|2024-08-09 18:57:20|||||||||136
1723229850000|2024-08-09 18:57:30|||||||||142
1723229860000|2024-08-09 18:57:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|150
1723229870000|2024-08-09 18:57:50|||||||||132
1723229880000|2024-08-09 18:58:00|||||||||32
1723229890000|2024-08-09 18:58:10|||||||||21
1723229900000|2024-08-09 18:58:20|||||||||78
1723229910000|2024-08-09 18:58:30|||||||||134
1723229920000|2024-08-09 18:58:40|||||||||10
1723229930000|2024-08-09 18:58:50|||||||||13
1723229940000|2024-08-09 18:59:00|||||||||31
1723229950000|2024-08-09 18:59:10|||||||||51
1723229960000|2024-08-09 18:59:20|||||||||59
1723229970000|2024-08-09 18:59:30|||||||||303
1723229980000|2024-08-09 18:59:40|||||||||1115
1723229990000|2024-08-09 18:59:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|314
1723230000000|2024-08-09 19:00:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|428
1723230010000|2024-08-09 19:00:10|||||||||341
1723230020000|2024-08-09 19:00:20|||||||||44
1723230030000|2024-08-09 19:00:30|||||||||44
1723230040000|2024-08-09 19:00:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|670
1723230050000|2024-08-09 19:00:50|||||||||49
1723230060000|2024-08-09 19:01:00|||||||||85
1723230070000|2024-08-09 19:01:10|||||||||40
1723230080000|2024-08-09 19:01:20|||||||||152
1723230090000|2024-08-09 19:01:30|||||||||88
1723230100000|2024-08-09 19:01:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|183
1723230110000|2024-08-09 19:01:50|||||||||51
1723230120000|2024-08-09 19:02:00|||||||||3
1723230130000|2024-08-09 19:02:10|||||||||3
1723230140000|2024-08-09 19:02:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|528
1723230150000|2024-08-09 19:02:30|||||||||3
1723230160000|2024-08-09 19:02:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|85
1723230170000|2024-08-09 19:02:50|||||||||4
1723230180000|2024-08-09 19:03:00|||||||||3
1723230190000|2024-08-09 19:03:10|||||||||3
1723230200000|2024-08-09 19:03:20|||||||||12
1723230210000|2024-08-09 19:03:30|||||||||35
1723230220000|2024-08-09 19:03:40|||||||||7
1723230230000|2024-08-09 19:03:50|||||||||4
1723230240000|2024-08-09 19:04:00|||||||||3
1723230250000|2024-08-09 19:04:10|||||||||9
1723230260000|2024-08-09 19:04:20|||||||||5
1723230270000|2024-08-09 19:04:30|||||||||6
1723230280000|2024-08-09 19:04:40|||||||||14
1723230290000|2024-08-09 19:04:50|||||||||4
1723230300000|2024-08-09 19:05:00|||||||||8
1723230310000|2024-08-09 19:05:10|||||||||24
1723230320000|2024-08-09 19:05:20|||||||||12
1723230330000|2024-08-09 19:05:30|||||||||55
1723230340000|2024-08-09 19:05:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|215
1723230350000|2024-08-09 19:05:50|||||||||45
1723230360000|2024-08-09 19:06:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|207
1723230370000|2024-08-09 19:06:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|236
1723230380000|2024-08-09 19:06:20|||||||||3
1723230390000|2024-08-09 19:06:30|||||||||3
1723230400000|2024-08-09 19:06:40|||||||||28
1723230410000|2024-08-09 19:06:50|||||||||4
1723230420000|2024-08-09 19:07:00|||||||||3
1723230430000|2024-08-09 19:07:10|||||||||8
1723230440000|2024-08-09 19:07:20|||||||||3
1723230450000|2024-08-09 19:07:30|||||||||5
1723230460000|2024-08-09 19:07:40|||||||||4
1723230470000|2024-08-09 19:07:50|||||||||23
1723230480000|2024-08-09 19:08:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|17
1723230490000|2024-08-09 19:08:10|||||||||3
1723230500000|2024-08-09 19:08:20|||||||||3
1723230510000|2024-08-09 19:08:30|||||||||3
1723230520000|2024-08-09 19:08:40|||||||||28
1723230530000|2024-08-09 19:08:50|||||||||3
1723230540000|2024-08-09 19:09:00|||||||||4
1723230550000|2024-08-09 19:09:10|||||||||5
1723230560000|2024-08-09 19:09:20|||||||||5
1723230570000|2024-08-09 19:09:30|||||||||4
1723230580000|2024-08-09 19:09:40|||||||||6
1723230590000|2024-08-09 19:09:50|10874|10872|10874|10872|10874|10872|10874|10872|1327
1723230610000|2024-08-09 19:10:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|206
1723230620000|2024-08-09 19:10:20|10874|10872|10874|10872|10874|10872|10874|10872|346
1723230640000|2024-08-09 19:10:40|||||||||25
1723230650000|2024-08-09 19:10:50|||||||||5
1723230660000|2024-08-09 19:11:00|||||||||5
1723230690000|2024-08-09 19:11:30|||||||||5
1723230700000|2024-08-09 19:11:40|||||||||150
1723230730000|2024-08-09 19:12:10|||||||||9
1723230740000|2024-08-09 19:12:20|||||||||2
1723230750000|2024-08-09 19:12:30|||||||||2
1723230760000|2024-08-09 19:12:40|||||||||1309
1723230780000|2024-08-09 19:13:00|||||||||2
1723230790000|2024-08-09 19:13:10|||||||||2
1723230800000|2024-08-09 19:13:20|||||||||2
1723230810000|2024-08-09 19:13:30|||||||||1
1723230820000|2024-08-09 19:13:40|||||||||1
1723230830000|2024-08-09 19:13:50|||||||||9
1723230840000|2024-08-09 19:14:00|||||||||18
1723230850000|2024-08-09 19:14:10|||||||||2
1723230860000|2024-08-09 19:14:20|||||||||1
1723230880000|2024-08-09 19:14:40|||||||||7
1723230890000|2024-08-09 19:14:50|||||||||1
1723230900000|2024-08-09 19:15:00|||||||||1
1723230910000|2024-08-09 19:15:10|||||||||1
1723230920000|2024-08-09 19:15:20|||||||||1
1723230930000|2024-08-09 19:15:30|||||||||2
1723230940000|2024-08-09 19:15:40|||||||||2
1723230960000|2024-08-09 19:16:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|19
1723230970000|2024-08-09 19:16:10|||||||||1
1723230990000|2024-08-09 19:16:30|||||||||13
1723231020000|2024-08-09 19:17:00|||||||||5
1723231030000|2024-08-09 19:17:10|||||||||12
1723231040000|2024-08-09 19:17:20|||||||||1
1723231080000|2024-08-09 19:18:00|||||||||9
1723231090000|2024-08-09 19:18:10|10874|10872|10874|10872|10874|10872|10874|10872|32
1723231100000|2024-08-09 19:18:20|||||||||1
1723231110000|2024-08-09 19:18:30|||||||||1
1723231120000|2024-08-09 19:18:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|82
1723231130000|2024-08-09 19:18:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|111
1723231150000|2024-08-09 19:19:10|||||||||3
1723231180000|2024-08-09 19:19:40|||||||||111
1723231220000|2024-08-09 19:20:20|||||||||1
1723231230000|2024-08-09 19:20:30|||||||||13
1723231240000|2024-08-09 19:20:40|||||||||3
1723231250000|2024-08-09 19:20:50|10874|10872|10874|10872|10874|10872|10874|10872|6
1723231260000|2024-08-09 19:21:00|||||||||32
1723231270000|2024-08-09 19:21:10|||||||||56
1723231300000|2024-08-09 19:21:40|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|158
1723231310000|2024-08-09 19:21:50|10874|10872|10874|10872|10874|10872|10874|10872|45
1723231330000|2024-08-09 19:22:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|157
1723231340000|2024-08-09 19:22:20|10874|10872|10874|10872|10874|10872|10874|10872|255
1723231350000|2024-08-09 19:22:30|||||||||8
1723231360000|2024-08-09 19:22:40|||||||||19
1723231370000|2024-08-09 19:22:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|8
1723231380000|2024-08-09 19:23:00|||||||||69
1723231440000|2024-08-09 19:24:00|||||||||13
1723231450000|2024-08-09 19:24:10|||||||||3
1723231480000|2024-08-09 19:24:40|||||||||2
1723231490000|2024-08-09 19:24:50|||||||||3
1723231500000|2024-08-09 19:25:00|||||||||6
1723231540000|2024-08-09 19:25:40|||||||||3
1723231580000|2024-08-09 19:26:20|10874|10872|10874|10872|10874|10872|10874|10872|364
1723231590000|2024-08-09 19:26:30|||||||||6
1723231610000|2024-08-09 19:26:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|78
1723231620000|2024-08-09 19:27:00|10874|10872|10874|10872|10874|10872|10873.3|10871.3|186
1723231630000|2024-08-09 19:27:10|||||||||11
1723231650000|2024-08-09 19:27:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|51
1723231660000|2024-08-09 19:27:40|10874|10872|10874|10872|10874|10872|10874|10872|66
1723231670000|2024-08-09 19:27:50|||||||||7
1723231680000|2024-08-09 19:28:00|||||||||162
1723231690000|2024-08-09 19:28:10|||||||||2
1723231700000|2024-08-09 19:28:20|||||||||2
1723231710000|2024-08-09 19:28:30|||||||||5
1723231730000|2024-08-09 19:28:50|||||||||7
1723231740000|2024-08-09 19:29:00|||||||||8
1723231750000|2024-08-09 19:29:10|||||||||2
1723231760000|2024-08-09 19:29:20|||||||||4
1723231780000|2024-08-09 19:29:40|||||||||10
1723231790000|2024-08-09 19:29:50|||||||||2
1723231800000|2024-08-09 19:30:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|215
1723231810000|2024-08-09 19:30:10|10874|10872|10874|10872|10874|10872|10874|10872|49
1723231820000|2024-08-09 19:30:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|26
1723231830000|2024-08-09 19:30:30|||||||||3
1723231850000|2024-08-09 19:30:50|||||||||15
1723231870000|2024-08-09 19:31:10|10874|10872|10874|10872|10874|10872|10874|10872|98
1723231890000|2024-08-09 19:31:30|||||||||4
1723231900000|2024-08-09 19:31:40|||||||||19
1723231910000|2024-08-09 19:31:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|37
1723231930000|2024-08-09 19:32:10|||||||||4
1723231940000|2024-08-09 19:32:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|38
1723231950000|2024-08-09 19:32:30|||||||||4
1723231960000|2024-08-09 19:32:40|||||||||5
1723231980000|2024-08-09 19:33:00|||||||||8
1723232000000|2024-08-09 19:33:20|||||||||5
1723232020000|2024-08-09 19:33:40|||||||||5
1723232040000|2024-08-09 19:34:00|||||||||13
1723232060000|2024-08-09 19:34:20|||||||||5
1723232070000|2024-08-09 19:34:30|||||||||73
1723232080000|2024-08-09 19:34:40|||||||||1
1723232090000|2024-08-09 19:34:50|||||||||6
1723232100000|2024-08-09 19:35:00|||||||||142
1723232110000|2024-08-09 19:35:10|||||||||2
1723232120000|2024-08-09 19:35:20|||||||||7
1723232130000|2024-08-09 19:35:30|||||||||209
1723232140000|2024-08-09 19:35:40|||||||||4
1723232160000|2024-08-09 19:36:00|||||||||5
1723232170000|2024-08-09 19:36:10|||||||||150
1723232180000|2024-08-09 19:36:20|||||||||6
1723232200000|2024-08-09 19:36:40|||||||||5
1723232210000|2024-08-09 19:36:50|||||||||12
1723232220000|2024-08-09 19:37:00|||||||||15
1723232230000|2024-08-09 19:37:10|||||||||163
1723232240000|2024-08-09 19:37:20|||||||||5
1723232250000|2024-08-09 19:37:30|||||||||5
1723232260000|2024-08-09 19:37:40|||||||||67
1723232270000|2024-08-09 19:37:50|||||||||69
1723232280000|2024-08-09 19:38:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|247
1723232290000|2024-08-09 19:38:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|201
1723232300000|2024-08-09 19:38:20|||||||||62
1723232310000|2024-08-09 19:38:30|||||||||95
1723232320000|2024-08-09 19:38:40|||||||||68
1723232330000|2024-08-09 19:38:50|||||||||39
1723232340000|2024-08-09 19:39:00|||||||||129
1723232350000|2024-08-09 19:39:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|148
1723232360000|2024-08-09 19:39:20|||||||||64
1723232370000|2024-08-09 19:39:30|||||||||99
1723232380000|2024-08-09 19:39:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|136
1723232390000|2024-08-09 19:39:50|||||||||100
1723232400000|2024-08-09 19:40:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|570
1723232410000|2024-08-09 19:40:10|||||||||63
1723232420000|2024-08-09 19:40:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|247
1723232430000|2024-08-09 19:40:30|||||||||1
1723232440000|2024-08-09 19:40:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|169
1723232460000|2024-08-09 19:41:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|408
1723232470000|2024-08-09 19:41:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|86
1723232480000|2024-08-09 19:41:20|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|264
1723232490000|2024-08-09 19:41:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|137
1723232500000|2024-08-09 19:41:40|||||||||2
1723232520000|2024-08-09 19:42:00|||||||||6
1723232530000|2024-08-09 19:42:10|||||||||12
1723232550000|2024-08-09 19:42:30|||||||||3
1723232570000|2024-08-09 19:42:50|||||||||23
1723232590000|2024-08-09 19:43:10|||||||||14
1723232600000|2024-08-09 19:43:20|||||||||1022
1723232610000|2024-08-09 19:43:30|||||||||24
1723232620000|2024-08-09 19:43:40|||||||||203
1723232630000|2024-08-09 19:43:50|||||||||2
1723232640000|2024-08-09 19:44:00|||||||||7
1723232650000|2024-08-09 19:44:10|||||||||5
1723232660000|2024-08-09 19:44:20|||||||||2
1723232680000|2024-08-09 19:44:40|||||||||5
1723232690000|2024-08-09 19:44:50|||||||||1
1723232700000|2024-08-09 19:45:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|219
1723232720000|2024-08-09 19:45:20|||||||||9
1723232730000|2024-08-09 19:45:30|||||||||61
1723232740000|2024-08-09 19:45:40|||||||||7
1723232760000|2024-08-09 19:46:00|||||||||80
1723232770000|2024-08-09 19:46:10|||||||||1
1723232780000|2024-08-09 19:46:20|||||||||7
1723232790000|2024-08-09 19:46:30|||||||||1
1723232800000|2024-08-09 19:46:40|||||||||36
1723232810000|2024-08-09 19:46:50|||||||||16
1723232820000|2024-08-09 19:47:00|||||||||54
1723232830000|2024-08-09 19:47:10|||||||||9
1723232850000|2024-08-09 19:47:30|||||||||18
1723232860000|2024-08-09 19:47:40|||||||||1
1723232870000|2024-08-09 19:47:50|||||||||6
1723232880000|2024-08-09 19:48:00|||||||||4
1723232890000|2024-08-09 19:48:10|||||||||11
1723232900000|2024-08-09 19:48:20|||||||||2
1723232910000|2024-08-09 19:48:30|||||||||9
1723232920000|2024-08-09 19:48:40|||||||||1
1723232930000|2024-08-09 19:48:50|||||||||8
1723232940000|2024-08-09 19:49:00|||||||||2
1723232950000|2024-08-09 19:49:10|||||||||4
1723232960000|2024-08-09 19:49:20|||||||||10
1723232970000|2024-08-09 19:49:30|||||||||2
1723232980000|2024-08-09 19:49:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|14
1723232990000|2024-08-09 19:49:50|||||||||1
1723233000000|2024-08-09 19:50:00|||||||||53
1723233010000|2024-08-09 19:50:10|||||||||3
1723233020000|2024-08-09 19:50:20|||||||||420
1723233030000|2024-08-09 19:50:30|||||||||3
1723233040000|2024-08-09 19:50:40|||||||||14
1723233050000|2024-08-09 19:50:50|||||||||7
1723233060000|2024-08-09 19:51:00|||||||||31
1723233070000|2024-08-09 19:51:10|||||||||1
1723233080000|2024-08-09 19:51:20|||||||||41
1723233090000|2024-08-09 19:51:30|||||||||3
1723233100000|2024-08-09 19:51:40|||||||||2
1723233110000|2024-08-09 19:51:50|||||||||13
1723233120000|2024-08-09 19:52:00|||||||||542
1723233140000|2024-08-09 19:52:20|||||||||1
1723233150000|2024-08-09 19:52:30|||||||||3
1723233160000|2024-08-09 19:52:40|||||||||259
1723233170000|2024-08-09 19:52:50|||||||||103
1723233180000|2024-08-09 19:53:00|||||||||109
1723233190000|2024-08-09 19:53:10|||||||||18
1723233200000|2024-08-09 19:53:20|||||||||104
1723233210000|2024-08-09 19:53:30|||||||||30
1723233220000|2024-08-09 19:53:40|||||||||101
1723233230000|2024-08-09 19:53:50|||||||||1
1723233240000|2024-08-09 19:54:00|||||||||6
1723233250000|2024-08-09 19:54:10|||||||||1
1723233260000|2024-08-09 19:54:20|||||||||6
1723233270000|2024-08-09 19:54:30|||||||||5
1723233280000|2024-08-09 19:54:40|10878|10876|10878|10876|10878|10876|10878|10876|102
1723233290000|2024-08-09 19:54:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|767
1723233300000|2024-08-09 19:55:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|74
1723233320000|2024-08-09 19:55:20|||||||||69
1723233340000|2024-08-09 19:55:40|||||||||65
1723233360000|2024-08-09 19:56:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|702
1723233370000|2024-08-09 19:56:10|10878|10876|10878|10876|10878|10876|10877.2|10875.2|259
1723233380000|2024-08-09 19:56:20|||||||||33
1723233390000|2024-08-09 19:56:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|32
1723233400000|2024-08-09 19:56:40|||||||||1
1723233420000|2024-08-09 19:57:00|||||||||200
1723233430000|2024-08-09 19:57:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|176
1723233460000|2024-08-09 19:57:40|||||||||1
1723233470000|2024-08-09 19:57:50|||||||||3
1723233480000|2024-08-09 19:58:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|71
1723233490000|2024-08-09 19:58:10|||||||||17
1723233500000|2024-08-09 19:58:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|223
1723233510000|2024-08-09 19:58:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|109
1723233520000|2024-08-09 19:58:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|100
1723233530000|2024-08-09 19:58:50|||||||||22
1723233540000|2024-08-09 19:59:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|36
1723233550000|2024-08-09 19:59:10|||||||||45
1723233560000|2024-08-09 19:59:20|||||||||61
1723233570000|2024-08-09 19:59:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|192
1723233580000|2024-08-09 19:59:40|||||||||137
1723233590000|2024-08-09 19:59:50|||||||||480
1723233600000|2024-08-09 20:00:00|10878|10876|10878|10876|10878|10876|10878|10876|992
1723233610000|2024-08-09 20:00:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|1105
1723233620000|2024-08-09 20:00:20|||||||||18
1723233630000|2024-08-09 20:00:30|||||||||95
1723233640000|2024-08-09 20:00:40|||||||||28
1723233650000|2024-08-09 20:00:50|||||||||27
1723233660000|2024-08-09 20:01:00|||||||||20
1723233670000|2024-08-09 20:01:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|129
1723233680000|2024-08-09 20:01:20|||||||||157
1723233690000|2024-08-09 20:01:30|||||||||72
1723233700000|2024-08-09 20:01:40|10878|10876|10878|10876|10878|10876|10878|10876|152
1723233710000|2024-08-09 20:01:50|||||||||24
1723233720000|2024-08-09 20:02:00|||||||||17
1723233730000|2024-08-09 20:02:10|||||||||16
1723233740000|2024-08-09 20:02:20|||||||||30
1723233750000|2024-08-09 20:02:30|||||||||20
1723233760000|2024-08-09 20:02:40|||||||||20
1723233770000|2024-08-09 20:02:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|216
1723233780000|2024-08-09 20:03:00|10878|10876|10878|10876|10878|10876|10878|10876|29
1723233790000|2024-08-09 20:03:10|||||||||161
1723233800000|2024-08-09 20:03:20|||||||||16
1723233810000|2024-08-09 20:03:30|||||||||17
1723233820000|2024-08-09 20:03:40|||||||||17
1723233830000|2024-08-09 20:03:50|||||||||19
1723233840000|2024-08-09 20:04:00|||||||||17
1723233850000|2024-08-09 20:04:10|||||||||16
1723233860000|2024-08-09 20:04:20|||||||||21
1723233870000|2024-08-09 20:04:30|||||||||55
1723233880000|2024-08-09 20:04:40|||||||||86
1723233890000|2024-08-09 20:04:50|||||||||19
1723233900000|2024-08-09 20:05:00|||||||||3
1723233920000|2024-08-09 20:05:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|50
1723233940000|2024-08-09 20:05:40|||||||||12
1723233950000|2024-08-09 20:05:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|44
1723233960000|2024-08-09 20:06:00|||||||||46
1723233980000|2024-08-09 20:06:20|||||||||602
1723234020000|2024-08-09 20:07:00|||||||||21
1723234060000|2024-08-09 20:07:40|||||||||2
1723234080000|2024-08-09 20:08:00|||||||||5
1723234140000|2024-08-09 20:09:00|||||||||1
1723234150000|2024-08-09 20:09:10|||||||||17
1723234180000|2024-08-09 20:09:40|||||||||2
1723234190000|2024-08-09 20:09:50|||||||||1
1723234230000|2024-08-09 20:10:30|||||||||5
1723234260000|2024-08-09 20:11:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|83
1723234300000|2024-08-09 20:11:40|||||||||2
1723234310000|2024-08-09 20:11:50|||||||||2
1723234330000|2024-08-09 20:12:10|||||||||26
1723234340000|2024-08-09 20:12:20|||||||||5
1723234380000|2024-08-09 20:13:00|||||||||30
1723234390000|2024-08-09 20:13:10|||||||||143
1723234400000|2024-08-09 20:13:20|||||||||17
1723234410000|2024-08-09 20:13:30|||||||||312
1723234480000|2024-08-09 20:14:40|||||||||1
1723234500000|2024-08-09 20:15:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|136
1723234510000|2024-08-09 20:15:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|9
1723234520000|2024-08-09 20:15:20|||||||||35
1723234530000|2024-08-09 20:15:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|456
1723234540000|2024-08-09 20:15:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|24
1723234560000|2024-08-09 20:16:00|||||||||1
1723234570000|2024-08-09 20:16:10|||||||||2
1723234580000|2024-08-09 20:16:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|97
1723234590000|2024-08-09 20:16:30|||||||||1
1723234630000|2024-08-09 20:17:10|||||||||32
1723234640000|2024-08-09 20:17:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|144
1723234680000|2024-08-09 20:18:00|||||||||8
1723234690000|2024-08-09 20:18:10|||||||||8
1723234710000|2024-08-09 20:18:30|||||||||8
1723234720000|2024-08-09 20:18:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|157
1723234730000|2024-08-09 20:18:50|||||||||42
1723234790000|2024-08-09 20:19:50|||||||||50
1723234810000|2024-08-09 20:20:10|||||||||253
1723234830000|2024-08-09 20:20:30|||||||||63
1723234840000|2024-08-09 20:20:40|||||||||33
1723234900000|2024-08-09 20:21:40|||||||||16
1723234940000|2024-08-09 20:22:20|||||||||32
1723235030000|2024-08-09 20:23:50|||||||||1
1723235040000|2024-08-09 20:24:00|||||||||31
1723235050000|2024-08-09 20:24:10|||||||||33
1723235070000|2024-08-09 20:24:30|||||||||35
1723235080000|2024-08-09 20:24:40|||||||||266
1723235090000|2024-08-09 20:24:50|||||||||28
1723235100000|2024-08-09 20:25:00|||||||||24
1723235120000|2024-08-09 20:25:20|||||||||5
1723235150000|2024-08-09 20:25:50|||||||||33
1723235170000|2024-08-09 20:26:10|||||||||21
1723235220000|2024-08-09 20:27:00|||||||||33
1723235260000|2024-08-09 20:27:40|||||||||53
1723235270000|2024-08-09 20:27:50|||||||||5
1723235310000|2024-08-09 20:28:30|10878|10876|10878|10876|10878|10876|10878|10876|15
1723235320000|2024-08-09 20:28:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|133
1723235330000|2024-08-09 20:28:50|10878|10876|10878|10876|10878|10876|10878|10876|204
1723235340000|2024-08-09 20:29:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|42
1723235350000|2024-08-09 20:29:10|||||||||2
1723235360000|2024-08-09 20:29:20|||||||||67
1723235370000|2024-08-09 20:29:30|||||||||20
1723235380000|2024-08-09 20:29:40|||||||||12
1723235400000|2024-08-09 20:30:00|||||||||10
1723235410000|2024-08-09 20:30:10|||||||||20
1723235440000|2024-08-09 20:30:40|||||||||7
1723235450000|2024-08-09 20:30:50|||||||||12
1723235460000|2024-08-09 20:31:00|||||||||9
1723235470000|2024-08-09 20:31:10|||||||||45
1723235480000|2024-08-09 20:31:20|||||||||8
1723235490000|2024-08-09 20:31:30|||||||||10
1723235500000|2024-08-09 20:31:40|||||||||45
1723235520000|2024-08-09 20:32:00|||||||||5
1723235530000|2024-08-09 20:32:10|||||||||5
1723235540000|2024-08-09 20:32:20|||||||||6
1723235550000|2024-08-09 20:32:30|||||||||5
1723235560000|2024-08-09 20:32:40|||||||||5
1723235570000|2024-08-09 20:32:50|||||||||33
1723235580000|2024-08-09 20:33:00|||||||||5
1723235590000|2024-08-09 20:33:10|||||||||55
1723235600000|2024-08-09 20:33:20|||||||||5
1723235610000|2024-08-09 20:33:30|||||||||174
1723235620000|2024-08-09 20:33:40|||||||||6
1723235630000|2024-08-09 20:33:50|||||||||6
1723235640000|2024-08-09 20:34:00|||||||||5
1723235650000|2024-08-09 20:34:10|||||||||329
1723235660000|2024-08-09 20:34:20|||||||||5
1723235670000|2024-08-09 20:34:30|||||||||38
1723235680000|2024-08-09 20:34:40|||||||||5
1723235700000|2024-08-09 20:35:00|||||||||5
1723235710000|2024-08-09 20:35:10|||||||||7
1723235720000|2024-08-09 20:35:20|||||||||6
1723235730000|2024-08-09 20:35:30|||||||||5
1723235750000|2024-08-09 20:35:50|||||||||5
1723235760000|2024-08-09 20:36:00|||||||||5
1723235770000|2024-08-09 20:36:10|||||||||5
1723235780000|2024-08-09 20:36:20|||||||||288
1723235790000|2024-08-09 20:36:30|||||||||5
1723235810000|2024-08-09 20:36:50|||||||||6
1723235820000|2024-08-09 20:37:00|||||||||5
1723235830000|2024-08-09 20:37:10|||||||||6
1723235840000|2024-08-09 20:37:20|||||||||33
1723235850000|2024-08-09 20:37:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|111
1723235880000|2024-08-09 20:38:00|||||||||33
1723235900000|2024-08-09 20:38:20|||||||||250
1723235910000|2024-08-09 20:38:30|||||||||1
1723235930000|2024-08-09 20:38:50|||||||||93
1723235940000|2024-08-09 20:39:00|||||||||16
1723235950000|2024-08-09 20:39:10|||||||||14
1723235960000|2024-08-09 20:39:20|||||||||14
1723235970000|2024-08-09 20:39:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|262
1723235980000|2024-08-09 20:39:40|||||||||62
1723235990000|2024-08-09 20:39:50|||||||||134
1723236000000|2024-08-09 20:40:00|||||||||45
1723236020000|2024-08-09 20:40:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|18
1723236050000|2024-08-09 20:40:50|||||||||7
1723236060000|2024-08-09 20:41:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|178
1723236080000|2024-08-09 20:41:20|||||||||1
1723236090000|2024-08-09 20:41:30|||||||||52
1723236100000|2024-08-09 20:41:40|||||||||5
1723236110000|2024-08-09 20:41:50|||||||||5
1723236120000|2024-08-09 20:42:00|||||||||5
1723236130000|2024-08-09 20:42:10|||||||||5
1723236140000|2024-08-09 20:42:20|||||||||5
1723236160000|2024-08-09 20:42:40|||||||||5
1723236170000|2024-08-09 20:42:50|||||||||6
1723236180000|2024-08-09 20:43:00|||||||||5
1723236190000|2024-08-09 20:43:10|||||||||5
1723236200000|2024-08-09 20:43:20|||||||||54
1723236210000|2024-08-09 20:43:30|||||||||5
1723236220000|2024-08-09 20:43:40|||||||||6
1723236230000|2024-08-09 20:43:50|||||||||9
1723236240000|2024-08-09 20:44:00|||||||||5
1723236250000|2024-08-09 20:44:10|||||||||5
1723236270000|2024-08-09 20:44:30|||||||||9
1723236280000|2024-08-09 20:44:40|||||||||5
1723236290000|2024-08-09 20:44:50|||||||||219
1723236300000|2024-08-09 20:45:00|||||||||248
1723236310000|2024-08-09 20:45:10|||||||||56
1723236320000|2024-08-09 20:45:20|||||||||11
1723236330000|2024-08-09 20:45:30|||||||||5
1723236340000|2024-08-09 20:45:40|||||||||6
1723236350000|2024-08-09 20:45:50|||||||||14
1723236360000|2024-08-09 20:46:00|||||||||6
1723236370000|2024-08-09 20:46:10|||||||||5
1723236380000|2024-08-09 20:46:20|||||||||1
1723236390000|2024-08-09 20:46:30|||||||||21
1723236400000|2024-08-09 20:46:40|||||||||5
1723236410000|2024-08-09 20:46:50|||||||||5
1723236420000|2024-08-09 20:47:00|||||||||5
1723236440000|2024-08-09 20:47:20|||||||||5
1723236450000|2024-08-09 20:47:30|||||||||6
1723236460000|2024-08-09 20:47:40|||||||||7
1723236470000|2024-08-09 20:47:50|||||||||5
1723236480000|2024-08-09 20:48:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|207
1723236490000|2024-08-09 20:48:10|||||||||1
1723236530000|2024-08-09 20:48:50|||||||||11
1723236540000|2024-08-09 20:49:00|||||||||4
1723236550000|2024-08-09 20:49:10|||||||||69
1723236560000|2024-08-09 20:49:20|||||||||11
1723236570000|2024-08-09 20:49:30|||||||||10
1723236580000|2024-08-09 20:49:40|||||||||20
1723236590000|2024-08-09 20:49:50|||||||||12
1723236600000|2024-08-09 20:50:00|||||||||4
1723236610000|2024-08-09 20:50:10|||||||||25
1723236620000|2024-08-09 20:50:20|||||||||49
1723236700000|2024-08-09 20:51:40|||||||||100
1723236720000|2024-08-09 20:52:00|||||||||1
1723236730000|2024-08-09 20:52:10|||||||||72
1723236750000|2024-08-09 20:52:30|||||||||42
1723236770000|2024-08-09 20:52:50|||||||||224
1723236780000|2024-08-09 20:53:00|||||||||43
1723236800000|2024-08-09 20:53:20|||||||||1
1723236880000|2024-08-09 20:54:40|||||||||64
1723236900000|2024-08-09 20:55:00|||||||||8
1723236940000|2024-08-09 20:55:40|||||||||5
1723236950000|2024-08-09 20:55:50|||||||||220
1723236960000|2024-08-09 20:56:00|||||||||14
1723236990000|2024-08-09 20:56:30|||||||||36
1723237000000|2024-08-09 20:56:40|||||||||8
1723237020000|2024-08-09 20:57:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|111
1723237030000|2024-08-09 20:57:10|||||||||679
1723237050000|2024-08-09 20:57:30|||||||||26
1723237060000|2024-08-09 20:57:40|||||||||39
1723237080000|2024-08-09 20:58:00|||||||||67
1723237090000|2024-08-09 20:58:10|||||||||22
1723237100000|2024-08-09 20:58:20|||||||||104
1723237110000|2024-08-09 20:58:30|||||||||22
1723237120000|2024-08-09 20:58:40|||||||||62
1723237140000|2024-08-09 20:59:00|||||||||286
1723237150000|2024-08-09 20:59:10|||||||||266
1723237160000|2024-08-09 20:59:20|||||||||68
1723237170000|2024-08-09 20:59:30|10876|10874|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|1556
1723237180000|2024-08-09 20:59:40|||||||||281
1723237190000|2024-08-09 20:59:50|||||||||223
1723420850000|2024-08-12 00:00:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|81
1723420870000|2024-08-12 00:01:10|||||||||1
1723420880000|2024-08-12 00:01:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|8
1723420890000|2024-08-12 00:01:30|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|13
1723420900000|2024-08-12 00:01:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|0
1723420910000|2024-08-12 00:01:50|||||||||13
1723420920000|2024-08-12 00:02:00|||||||||11
1723420930000|2024-08-12 00:02:10|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|42
1723420970000|2024-08-12 00:02:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|40
1723420980000|2024-08-12 00:03:00|||||||||4
1723420990000|2024-08-12 00:03:10|||||||||17
1723421080000|2024-08-12 00:04:40|||||||||13
1723421090000|2024-08-12 00:04:50|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|81
1723421120000|2024-08-12 00:05:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|6
1723421140000|2024-08-12 00:05:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|16
1723421200000|2024-08-12 00:06:40|||||||||1
1723421210000|2024-08-12 00:06:50|||||||||1
1723421290000|2024-08-12 00:08:10|||||||||7
1723421300000|2024-08-12 00:08:20|||||||||6
1723421310000|2024-08-12 00:08:30|||||||||1
1723421420000|2024-08-12 00:10:20|||||||||7
1723421530000|2024-08-12 00:12:10|||||||||1
1723421550000|2024-08-12 00:12:30|||||||||5
1723421560000|2024-08-12 00:12:40|||||||||5
1723421640000|2024-08-12 00:14:00|||||||||1
1723421650000|2024-08-12 00:14:10|||||||||5
1723421670000|2024-08-12 00:14:30|||||||||8
1723421680000|2024-08-12 00:14:40|||||||||6
1723421710000|2024-08-12 00:15:10|||||||||63
1723421720000|2024-08-12 00:15:20|||||||||37
1723421740000|2024-08-12 00:15:40|||||||||1
1723421750000|2024-08-12 00:15:50|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|156
1723421760000|2024-08-12 00:16:00|||||||||3
1723421780000|2024-08-12 00:16:20|||||||||1
1723421790000|2024-08-12 00:16:30|||||||||1
1723421800000|2024-08-12 00:16:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|68
1723421830000|2024-08-12 00:17:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|54
1723421840000|2024-08-12 00:17:20|||||||||1
1723421860000|2024-08-12 00:17:40|||||||||12
1723421870000|2024-08-12 00:17:50|||||||||1
1723421890000|2024-08-12 00:18:10|||||||||30
1723421900000|2024-08-12 00:18:20|||||||||13
1723421910000|2024-08-12 00:18:30|||||||||2
1723421920000|2024-08-12 00:18:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|20
1723421950000|2024-08-12 00:19:10|||||||||2
1723421970000|2024-08-12 00:19:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|32
1723421980000|2024-08-12 00:19:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|20
1723421990000|2024-08-12 00:19:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|6
1723422000000|2024-08-12 00:20:00|||||||||61
1723422010000|2024-08-12 00:20:10|10873.7|10871.7|10873.3|10871.3|10874|10872|10873.3|10871.3|28
1723422070000|2024-08-12 00:21:10|||||||||3
1723422090000|2024-08-12 00:21:30|||||||||1
1723422100000|2024-08-12 00:21:40|||||||||6
1723422150000|2024-08-12 00:22:30|||||||||7
1723422180000|2024-08-12 00:23:00|||||||||76
1723422200000|2024-08-12 00:23:20|||||||||1
1723422210000|2024-08-12 00:23:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|27
1723422300000|2024-08-12 00:25:00|||||||||5
1723422310000|2024-08-12 00:25:10|||||||||1
1723422350000|2024-08-12 00:25:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|21
1723422400000|2024-08-12 00:26:40|||||||||6
1723422420000|2024-08-12 00:27:00|||||||||1
1723422460000|2024-08-12 00:27:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|51
1723422530000|2024-08-12 00:28:50|||||||||1
1723422590000|2024-08-12 00:29:50|||||||||50
1723422600000|2024-08-12 00:30:00|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|13
1723422610000|2024-08-12 00:30:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1
1723422620000|2024-08-12 00:30:20|||||||||2
1723422630000|2024-08-12 00:30:30|||||||||1
1723422640000|2024-08-12 00:30:40|||||||||2
1723422650000|2024-08-12 00:30:50|||||||||2
1723422660000|2024-08-12 00:31:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|24
1723422720000|2024-08-12 00:32:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|45
1723422750000|2024-08-12 00:32:30|||||||||1
1723422860000|2024-08-12 00:34:20|||||||||1
1723422870000|2024-08-12 00:34:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|22
1723422880000|2024-08-12 00:34:40|||||||||9
1723422900000|2024-08-12 00:35:00|||||||||111
1723422930000|2024-08-12 00:35:30|||||||||3
1723422940000|2024-08-12 00:35:40|||||||||13
1723422960000|2024-08-12 00:36:00|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|65
1723422970000|2024-08-12 00:36:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1
1723422980000|2024-08-12 00:36:20|||||||||1
1723422990000|2024-08-12 00:36:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|12
1723423030000|2024-08-12 00:37:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|12
1723423060000|2024-08-12 00:37:40|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|88
1723423080000|2024-08-12 00:38:00|10872.9|10870.9|10872.9|10870.9|10873.3|10871.3|10872.9|10870.9|11
1723423090000|2024-08-12 00:38:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|0
1723423100000|2024-08-12 00:38:20|||||||||4
1723423130000|2024-08-12 00:38:50|||||||||10
1723423140000|2024-08-12 00:39:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|86
1723423190000|2024-08-12 00:39:50|||||||||1
1723423200000|2024-08-12 00:40:00|||||||||8
1723423210000|2024-08-12 00:40:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|12
1723423270000|2024-08-12 00:41:10|||||||||1
1723423300000|2024-08-12 00:41:40|||||||||1
1723423320000|2024-08-12 00:42:00|10874|10872|10874|10872|10874|10872|10874|10872|22
1723423360000|2024-08-12 00:42:40|||||||||1
1723423370000|2024-08-12 00:42:50|||||||||1
1723423410000|2024-08-12 00:43:30|||||||||1
1723423420000|2024-08-12 00:43:40|||||||||56
1723423430000|2024-08-12 00:43:50|||||||||25
1723423470000|2024-08-12 00:44:30|||||||||2
1723423480000|2024-08-12 00:44:40|||||||||1
1723423490000|2024-08-12 00:44:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|103
1723423500000|2024-08-12 00:45:00|||||||||14
1723423510000|2024-08-12 00:45:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|33
1723423520000|2024-08-12 00:45:20|||||||||1
1723423600000|2024-08-12 00:46:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|16
1723423630000|2024-08-12 00:47:10|||||||||1
1723423740000|2024-08-12 00:49:00|||||||||1
1723423750000|2024-08-12 00:49:10|||||||||18
1723423800000|2024-08-12 00:50:00|||||||||5
1723423820000|2024-08-12 00:50:20|||||||||13
1723423830000|2024-08-12 00:50:30|||||||||3
1723423850000|2024-08-12 00:50:50|||||||||1
1723423960000|2024-08-12 00:52:40|||||||||4
1723423970000|2024-08-12 00:52:50|||||||||8
1723423990000|2024-08-12 00:53:10|||||||||1
1723424010000|2024-08-12 00:53:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|90
1723424040000|2024-08-12 00:54:00|||||||||8
1723424050000|2024-08-12 00:54:10|||||||||10
1723424060000|2024-08-12 00:54:20|||||||||282
1723424070000|2024-08-12 00:54:30|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|36
1723424080000|2024-08-12 00:54:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|24
1723424090000|2024-08-12 00:54:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|12
1723424100000|2024-08-12 00:55:00|||||||||19
1723424110000|2024-08-12 00:55:10|||||||||5
1723424120000|2024-08-12 00:55:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|6
1723424140000|2024-08-12 00:55:40|10874|10872|10874|10872|10874|10872|10874|10872|10
1723424150000|2024-08-12 00:55:50|||||||||2
1723424170000|2024-08-12 00:56:10|||||||||1
1723424180000|2024-08-12 00:56:20|||||||||1
1723424280000|2024-08-12 00:58:00|||||||||4
1723424290000|2024-08-12 00:58:10|||||||||1
1723424300000|2024-08-12 00:58:20|||||||||6
1723424330000|2024-08-12 00:58:50|||||||||2
1723424340000|2024-08-12 00:59:00|||||||||3
1723424350000|2024-08-12 00:59:10|||||||||3
1723424360000|2024-08-12 00:59:20|||||||||4
1723424370000|2024-08-12 00:59:30|||||||||6
1723424380000|2024-08-12 00:59:40|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|5
1723424400000|2024-08-12 01:00:00|10874|10872|10874.4|10872.4|10874.4|10872.4|10874|10872|19
1723424420000|2024-08-12 01:00:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|0
1723424440000|2024-08-12 01:00:40|||||||||1
1723424450000|2024-08-12 01:00:50|||||||||8
1723424460000|2024-08-12 01:01:00|||||||||1
1723424490000|2024-08-12 01:01:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|29
1723424500000|2024-08-12 01:01:40|||||||||7
1723424510000|2024-08-12 01:01:50|||||||||33
1723424540000|2024-08-12 01:02:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|7
1723424610000|2024-08-12 01:03:30|||||||||512
1723424620000|2024-08-12 01:03:40|10876|10874|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|15
1723424630000|2024-08-12 01:03:50|||||||||25
1723424650000|2024-08-12 01:04:10|||||||||2
1723424690000|2024-08-12 01:04:50|||||||||252
1723424700000|2024-08-12 01:05:00|||||||||72
1723424720000|2024-08-12 01:05:20|||||||||45
1723424730000|2024-08-12 01:05:30|||||||||1
1723424740000|2024-08-12 01:05:40|||||||||1
1723424750000|2024-08-12 01:05:50|||||||||90
1723424760000|2024-08-12 01:06:00|||||||||24
1723424770000|2024-08-12 01:06:10|||||||||411
1723424780000|2024-08-12 01:06:20|||||||||2
1723424790000|2024-08-12 01:06:30|10876|10874|10876|10874|10876.4|10874.4|10876|10874|124
1723424810000|2024-08-12 01:06:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|599
1723424820000|2024-08-12 01:07:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|77
1723424830000|2024-08-12 01:07:10|||||||||16
1723424840000|2024-08-12 01:07:20|||||||||111
1723424850000|2024-08-12 01:07:30|||||||||5
1723424860000|2024-08-12 01:07:40|||||||||11
1723424870000|2024-08-12 01:07:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|41
1723424900000|2024-08-12 01:08:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|81
1723424920000|2024-08-12 01:08:40|||||||||175
1723424930000|2024-08-12 01:08:50|||||||||9
1723425000000|2024-08-12 01:10:00|||||||||1
1723425090000|2024-08-12 01:11:30|||||||||51
1723425120000|2024-08-12 01:12:00|||||||||1
1723425130000|2024-08-12 01:12:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|37
1723425140000|2024-08-12 01:12:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|13
1723425200000|2024-08-12 01:13:20|||||||||23
1723425210000|2024-08-12 01:13:30|||||||||1
1723425320000|2024-08-12 01:15:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|219
1723425330000|2024-08-12 01:15:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|12
1723425360000|2024-08-12 01:16:00|||||||||1
1723425370000|2024-08-12 01:16:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|62
1723425420000|2024-08-12 01:17:00|||||||||15
1723425470000|2024-08-12 01:17:50|||||||||10
1723425500000|2024-08-12 01:18:20|||||||||1
1723425600000|2024-08-12 01:20:00|||||||||2
1723425700000|2024-08-12 01:21:40|||||||||103
1723425750000|2024-08-12 01:22:30|||||||||8
1723425780000|2024-08-12 01:23:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|14
1723425800000|2024-08-12 01:23:20|||||||||11
1723425810000|2024-08-12 01:23:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|22
1723425830000|2024-08-12 01:23:50|||||||||54
1723425880000|2024-08-12 01:24:40|||||||||19
1723425890000|2024-08-12 01:24:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|6
1723425900000|2024-08-12 01:25:00|||||||||2
1723425910000|2024-08-12 01:25:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|136
1723426090000|2024-08-12 01:28:10|||||||||23
1723426130000|2024-08-12 01:28:50|||||||||1
1723426140000|2024-08-12 01:29:00|||||||||100
1723426150000|2024-08-12 01:29:10|||||||||1
1723426220000|2024-08-12 01:30:20|||||||||47
1723426240000|2024-08-12 01:30:40|10876|10874|10875.6|10873.6|10876|10874|10875.6|10873.6|29
1723426290000|2024-08-12 01:31:30|||||||||3
1723426320000|2024-08-12 01:32:00|||||||||13
1723426330000|2024-08-12 01:32:10|||||||||1
1723426360000|2024-08-12 01:32:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|20
1723426380000|2024-08-12 01:33:00|||||||||96
1723426470000|2024-08-12 01:34:30|||||||||102
1723426500000|2024-08-12 01:35:00|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10
1723426530000|2024-08-12 01:35:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|7
1723426540000|2024-08-12 01:35:40|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|33
1723426550000|2024-08-12 01:35:50|10874|10872|10874|10872|10874|10872|10874|10872|0
1723426560000|2024-08-12 01:36:00|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|5
1723426580000|2024-08-12 01:36:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|12
1723426630000|2024-08-12 01:37:10|||||||||11
1723426640000|2024-08-12 01:37:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|8
1723426650000|2024-08-12 01:37:30|||||||||10
1723426660000|2024-08-12 01:37:40|||||||||1
1723426810000|2024-08-12 01:40:10|||||||||130
1723426940000|2024-08-12 01:42:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|94
1723426970000|2024-08-12 01:42:50|||||||||3
1723426990000|2024-08-12 01:43:10|||||||||3
1723427040000|2024-08-12 01:44:00|10874|10872|10874|10872|10874|10872|10874|10872|30
1723427050000|2024-08-12 01:44:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|27
1723427060000|2024-08-12 01:44:20|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|19
1723427070000|2024-08-12 01:44:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|32
1723427230000|2024-08-12 01:47:10|10874|10872|10874|10872|10874|10872|10874|10872|35
1723427240000|2024-08-12 01:47:20|||||||||202
1723427250000|2024-08-12 01:47:30|||||||||27
1723427260000|2024-08-12 01:47:40|||||||||10
1723427310000|2024-08-12 01:48:30|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|31
1723427320000|2024-08-12 01:48:40|||||||||20
1723427350000|2024-08-12 01:49:10|||||||||1
1723427390000|2024-08-12 01:49:50|||||||||301
1723427420000|2024-08-12 01:50:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|28
1723427430000|2024-08-12 01:50:30|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|5
1723427440000|2024-08-12 01:50:40|||||||||5
1723427470000|2024-08-12 01:51:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|1
1723427510000|2024-08-12 01:51:50|||||||||25
1723427680000|2024-08-12 01:54:40|||||||||1
1723427820000|2024-08-12 01:57:00|||||||||2
1723427830000|2024-08-12 01:57:10|||||||||2
1723427870000|2024-08-12 01:57:50|||||||||17
1723427890000|2024-08-12 01:58:10|||||||||10
1723427910000|2024-08-12 01:58:30|||||||||1
1723427920000|2024-08-12 01:58:40|||||||||1
1723428070000|2024-08-12 02:01:10|10874|10872|10874|10872|10874|10872|10874|10872|143
1723428340000|2024-08-12 02:05:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|90
1723428350000|2024-08-12 02:05:50|||||||||1
1723428360000|2024-08-12 02:06:00|||||||||2
1723428370000|2024-08-12 02:06:10|||||||||1
1723428410000|2024-08-12 02:06:50|||||||||1
1723428480000|2024-08-12 02:08:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|104
1723428500000|2024-08-12 02:08:20|||||||||1
1723428520000|2024-08-12 02:08:40|||||||||1
1723428530000|2024-08-12 02:08:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|250
1723428540000|2024-08-12 02:09:00|10876|10874|10876|10874|10876|10874|10876|10874|13
1723428550000|2024-08-12 02:09:10|10876.4|10874.4|10876|10874|10876.4|10874.4|10876|10874|5
1723428560000|2024-08-12 02:09:20|10875.6|10873.6|10876|10874|10876|10874|10875.6|10873.6|4
1723428570000|2024-08-12 02:09:30|10875.6|10873.6|10875.6|10873.6|10876|10874|10875.6|10873.6|2
1723428880000|2024-08-12 02:14:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|32
1723428890000|2024-08-12 02:14:50|||||||||5
1723428900000|2024-08-12 02:15:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|31
1723428910000|2024-08-12 02:15:10|10876.8|10874.8|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|9
1723428920000|2024-08-12 02:15:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|16
1723428930000|2024-08-12 02:15:30|10876.8|10874.8|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|34
1723428950000|2024-08-12 02:15:50|||||||||3
1723428960000|2024-08-12 02:16:00|||||||||3
1723428980000|2024-08-12 02:16:20|||||||||10
1723429010000|2024-08-12 02:16:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|7
1723429020000|2024-08-12 02:17:00|||||||||6
1723429060000|2024-08-12 02:17:40|||||||||1
1723429070000|2024-08-12 02:17:50|||||||||1
1723429080000|2024-08-12 02:18:00|||||||||2
1723429140000|2024-08-12 02:19:00|||||||||2
1723429160000|2024-08-12 02:19:20|||||||||9
1723429170000|2024-08-12 02:19:30|||||||||2
1723429180000|2024-08-12 02:19:40|||||||||1
1723429190000|2024-08-12 02:19:50|||||||||27
1723429200000|2024-08-12 02:20:00|||||||||19
1723429210000|2024-08-12 02:20:10|||||||||47
1723429230000|2024-08-12 02:20:30|||||||||25
1723429250000|2024-08-12 02:20:50|||||||||5
1723429260000|2024-08-12 02:21:00|||||||||4
1723429270000|2024-08-12 02:21:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|12
1723429280000|2024-08-12 02:21:20|||||||||1
1723429290000|2024-08-12 02:21:30|||||||||2
1723429300000|2024-08-12 02:21:40|||||||||2
1723429310000|2024-08-12 02:21:50|||||||||1
1723429320000|2024-08-12 02:22:00|||||||||1
1723429330000|2024-08-12 02:22:10|||||||||1
1723429350000|2024-08-12 02:22:30|||||||||2
1723429360000|2024-08-12 02:22:40|||||||||1
1723429380000|2024-08-12 02:23:00|||||||||1
1723429390000|2024-08-12 02:23:10|||||||||1
1723429420000|2024-08-12 02:23:40|||||||||1
1723429440000|2024-08-12 02:24:00|||||||||1
1723429470000|2024-08-12 02:24:30|||||||||1
1723429500000|2024-08-12 02:25:00|||||||||1
1723429530000|2024-08-12 02:25:30|||||||||1
1723429580000|2024-08-12 02:26:20|||||||||2
1723429620000|2024-08-12 02:27:00|||||||||2
1723429640000|2024-08-12 02:27:20|||||||||138
1723429670000|2024-08-12 02:27:50|||||||||2
1723429800000|2024-08-12 02:30:00|||||||||136
1723429840000|2024-08-12 02:30:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|30
1723429850000|2024-08-12 02:30:50|||||||||14
1723429860000|2024-08-12 02:31:00|||||||||6
1723429870000|2024-08-12 02:31:10|||||||||2
1723429880000|2024-08-12 02:31:20|||||||||2
1723429900000|2024-08-12 02:31:40|||||||||1
1723429960000|2024-08-12 02:32:40|||||||||1
1723429970000|2024-08-12 02:32:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|71
1723430150000|2024-08-12 02:35:50|||||||||1
1723430170000|2024-08-12 02:36:10|||||||||1
1723430390000|2024-08-12 02:39:50|||||||||1
1723430430000|2024-08-12 02:40:30|||||||||1
1723430530000|2024-08-12 02:42:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|19
1723430550000|2024-08-12 02:42:30|||||||||3
1723430600000|2024-08-12 02:43:20|||||||||3
1723430610000|2024-08-12 02:43:30|||||||||1
1723430640000|2024-08-12 02:44:00|||||||||1
1723430650000|2024-08-12 02:44:10|||||||||1
1723430670000|2024-08-12 02:44:30|||||||||1
1723430690000|2024-08-12 02:44:50|||||||||8
1723430700000|2024-08-12 02:45:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|2
1723430750000|2024-08-12 02:45:50|||||||||4
1723430770000|2024-08-12 02:46:10|||||||||1
1723430780000|2024-08-12 02:46:20|||||||||1
1723430830000|2024-08-12 02:47:10|||||||||2
1723430850000|2024-08-12 02:47:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|13
1723430860000|2024-08-12 02:47:40|||||||||1
1723430870000|2024-08-12 02:47:50|||||||||11
1723430890000|2024-08-12 02:48:10|||||||||4
1723430900000|2024-08-12 02:48:20|||||||||6
1723430910000|2024-08-12 02:48:30|10874|10872|10874|10872|10874|10872|10874|10872|224
1723430920000|2024-08-12 02:48:40|||||||||40
1723430930000|2024-08-12 02:48:50|||||||||3
1723430940000|2024-08-12 02:49:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|492
1723430950000|2024-08-12 02:49:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|154
1723430980000|2024-08-12 02:49:40|10874|10872|10874|10872|10874.8|10872.8|10874|10872|20
1723431000000|2024-08-12 02:50:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|13
1723431060000|2024-08-12 02:51:00|||||||||2
1723431070000|2024-08-12 02:51:10|10874|10872|10874|10872|10874|10872|10874|10872|37
1723431080000|2024-08-12 02:51:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|6
1723431190000|2024-08-12 02:53:10|||||||||1
1723431390000|2024-08-12 02:56:30|||||||||3
1723431400000|2024-08-12 02:56:40|||||||||3
1723431410000|2024-08-12 02:56:50|||||||||1
1723431420000|2024-08-12 02:57:00|||||||||4
1723431430000|2024-08-12 02:57:10|||||||||1
1723431440000|2024-08-12 02:57:20|||||||||1
1723431450000|2024-08-12 02:57:30|||||||||1
1723431460000|2024-08-12 02:57:40|||||||||3
1723431470000|2024-08-12 02:57:50|||||||||24
1723431480000|2024-08-12 02:58:00|10875.2|10873.2|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|38
1723431520000|2024-08-12 02:58:40|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|32
1723431540000|2024-08-12 02:59:00|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|2
1723431560000|2024-08-12 02:59:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|19
1723431580000|2024-08-12 02:59:40|||||||||1
1723431590000|2024-08-12 02:59:50|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|2
1723431620000|2024-08-12 03:00:20|||||||||1
1723431660000|2024-08-12 03:01:00|10874.8|10872.8|10875.2|10873.2|10875.2|10873.2|10874.8|10872.8|4
1723431690000|2024-08-12 03:01:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|18
1723431790000|2024-08-12 03:03:10|||||||||2
1723431840000|2024-08-12 03:04:00|||||||||1
1723431850000|2024-08-12 03:04:10|||||||||1
1723431890000|2024-08-12 03:04:50|||||||||1
1723431970000|2024-08-12 03:06:10|||||||||1
1723431980000|2024-08-12 03:06:20|||||||||1
1723432030000|2024-08-12 03:07:10|||||||||1
1723432070000|2024-08-12 03:07:50|||||||||1
1723432080000|2024-08-12 03:08:00|||||||||136
1723432100000|2024-08-12 03:08:20|||||||||1
1723432120000|2024-08-12 03:08:40|||||||||1
1723432130000|2024-08-12 03:08:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|198
1723432140000|2024-08-12 03:09:00|||||||||4
1723432150000|2024-08-12 03:09:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|47
1723432190000|2024-08-12 03:09:50|||||||||1
1723432250000|2024-08-12 03:10:50|||||||||3
1723432260000|2024-08-12 03:11:00|||||||||1
1723432270000|2024-08-12 03:11:10|||||||||1
1723432280000|2024-08-12 03:11:20|||||||||1
1723432290000|2024-08-12 03:11:30|||||||||1
1723432300000|2024-08-12 03:11:40|||||||||2
1723432310000|2024-08-12 03:11:50|||||||||1
1723432320000|2024-08-12 03:12:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|167
1723432340000|2024-08-12 03:12:20|||||||||1
1723432370000|2024-08-12 03:12:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|52
1723432380000|2024-08-12 03:13:00|||||||||2
1723432390000|2024-08-12 03:13:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|20
1723432400000|2024-08-12 03:13:20|||||||||4
1723432420000|2024-08-12 03:13:40|||||||||27
1723432470000|2024-08-12 03:14:30|||||||||1
1723432530000|2024-08-12 03:15:30|||||||||1
1723432560000|2024-08-12 03:16:00|||||||||3
1723432580000|2024-08-12 03:16:20|||||||||3
1723432590000|2024-08-12 03:16:30|||||||||1
1723432600000|2024-08-12 03:16:40|||||||||1
1723432610000|2024-08-12 03:16:50|||||||||1
1723432630000|2024-08-12 03:17:10|||||||||2
1723432640000|2024-08-12 03:17:20|||||||||1
1723432680000|2024-08-12 03:18:00|||||||||2
1723432730000|2024-08-12 03:18:50|||||||||2
1723432780000|2024-08-12 03:19:40|||||||||1
1723432790000|2024-08-12 03:19:50|||||||||1
1723432800000|2024-08-12 03:20:00|||||||||3
1723432810000|2024-08-12 03:20:10|||||||||1
1723432840000|2024-08-12 03:20:40|||||||||1
1723432870000|2024-08-12 03:21:10|||||||||1
1723432900000|2024-08-12 03:21:40|||||||||2
1723432960000|2024-08-12 03:22:40|||||||||1
1723432980000|2024-08-12 03:23:00|||||||||1
1723432990000|2024-08-12 03:23:10|||||||||1
1723433000000|2024-08-12 03:23:20|||||||||1
1723433010000|2024-08-12 03:23:30|||||||||3
1723433040000|2024-08-12 03:24:00|||||||||2
1723433060000|2024-08-12 03:24:20|||||||||1
1723433080000|2024-08-12 03:24:40|||||||||1
1723433090000|2024-08-12 03:24:50|||||||||1
1723433150000|2024-08-12 03:25:50|||||||||1
1723433200000|2024-08-12 03:26:40|||||||||2
1723433250000|2024-08-12 03:27:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|78
1723433260000|2024-08-12 03:27:40|||||||||1
1723433270000|2024-08-12 03:27:50|||||||||2
1723433280000|2024-08-12 03:28:00|||||||||2
1723433300000|2024-08-12 03:28:20|||||||||2
1723433310000|2024-08-12 03:28:30|||||||||4
1723433320000|2024-08-12 03:28:40|||||||||1
1723433330000|2024-08-12 03:28:50|||||||||1
1723433340000|2024-08-12 03:29:00|||||||||3
1723433350000|2024-08-12 03:29:10|||||||||1
1723433360000|2024-08-12 03:29:20|||||||||3
1723433390000|2024-08-12 03:29:50|||||||||3
1723433410000|2024-08-12 03:30:10|||||||||3
1723433470000|2024-08-12 03:31:10|||||||||1
1723433500000|2024-08-12 03:31:40|||||||||2
1723433520000|2024-08-12 03:32:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|237
1723433530000|2024-08-12 03:32:10|||||||||2
1723433540000|2024-08-12 03:32:20|||||||||3
1723433560000|2024-08-12 03:32:40|||||||||1
1723433580000|2024-08-12 03:33:00|||||||||6
1723433600000|2024-08-12 03:33:20|||||||||1
1723433640000|2024-08-12 03:34:00|||||||||1
1723433670000|2024-08-12 03:34:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|92
1723433690000|2024-08-12 03:34:50|||||||||1
1723433740000|2024-08-12 03:35:40|||||||||1
1723433770000|2024-08-12 03:36:10|||||||||14
1723433830000|2024-08-12 03:37:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|11
1723433870000|2024-08-12 03:37:50|||||||||2
1723433880000|2024-08-12 03:38:00|||||||||1
1723433920000|2024-08-12 03:38:40|||||||||2
1723433930000|2024-08-12 03:38:50|||||||||1
1723433940000|2024-08-12 03:39:00|||||||||1
1723433970000|2024-08-12 03:39:30|||||||||1
1723434000000|2024-08-12 03:40:00|10874|10872|10874|10872|10874|10872|10874|10872|75
1723434010000|2024-08-12 03:40:10|||||||||2
1723434020000|2024-08-12 03:40:20|||||||||5
1723434030000|2024-08-12 03:40:30|||||||||1
1723434050000|2024-08-12 03:40:50|||||||||1
1723434060000|2024-08-12 03:41:00|||||||||2
1723434070000|2024-08-12 03:41:10|||||||||1
1723434080000|2024-08-12 03:41:20|||||||||1
1723434100000|2024-08-12 03:41:40|||||||||3
1723434120000|2024-08-12 03:42:00|||||||||2
1723434150000|2024-08-12 03:42:30|||||||||3
1723434160000|2024-08-12 03:42:40|||||||||1
1723434210000|2024-08-12 03:43:30|||||||||1
1723434240000|2024-08-12 03:44:00|||||||||2
1723434250000|2024-08-12 03:44:10|||||||||1
1723434260000|2024-08-12 03:44:20|||||||||2
1723434270000|2024-08-12 03:44:30|||||||||3
1723434280000|2024-08-12 03:44:40|||||||||2
1723434320000|2024-08-12 03:45:20|||||||||1
1723434330000|2024-08-12 03:45:30|||||||||1
1723434370000|2024-08-12 03:46:10|||||||||1
1723434380000|2024-08-12 03:46:20|||||||||1
1723434390000|2024-08-12 03:46:30|||||||||1
1723434400000|2024-08-12 03:46:40|||||||||2
1723434410000|2024-08-12 03:46:50|||||||||1
1723434420000|2024-08-12 03:47:00|||||||||2
1723434480000|2024-08-12 03:48:00|||||||||1
1723434540000|2024-08-12 03:49:00|||||||||2
1723434590000|2024-08-12 03:49:50|||||||||1
1723434600000|2024-08-12 03:50:00|||||||||1
1723434630000|2024-08-12 03:50:30|||||||||1
1723434640000|2024-08-12 03:50:40|||||||||1
1723434700000|2024-08-12 03:51:40|||||||||1
1723434750000|2024-08-12 03:52:30|||||||||1
1723434800000|2024-08-12 03:53:20|||||||||1
1723434850000|2024-08-12 03:54:10|||||||||1
1723434900000|2024-08-12 03:55:00|||||||||1
1723434930000|2024-08-12 03:55:30|||||||||1
1723434960000|2024-08-12 03:56:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|44
1723434970000|2024-08-12 03:56:10|||||||||51
1723434980000|2024-08-12 03:56:20|||||||||7
1723434990000|2024-08-12 03:56:30|||||||||7
1723435000000|2024-08-12 03:56:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|215
1723435010000|2024-08-12 03:56:50|||||||||36
1723435020000|2024-08-12 03:57:00|||||||||5
1723435030000|2024-08-12 03:57:10|||||||||4
1723435040000|2024-08-12 03:57:20|||||||||15
1723435050000|2024-08-12 03:57:30|||||||||10
1723435060000|2024-08-12 03:57:40|||||||||12
1723435070000|2024-08-12 03:57:50|||||||||13
1723435080000|2024-08-12 03:58:00|||||||||10
1723435090000|2024-08-12 03:58:10|||||||||6
1723435100000|2024-08-12 03:58:20|||||||||10
1723435110000|2024-08-12 03:58:30|||||||||11
1723435120000|2024-08-12 03:58:40|||||||||4
1723435130000|2024-08-12 03:58:50|||||||||9
1723435140000|2024-08-12 03:59:00|||||||||10
1723435150000|2024-08-12 03:59:10|||||||||3
1723435160000|2024-08-12 03:59:20|||||||||8
1723435170000|2024-08-12 03:59:30|||||||||7
1723435180000|2024-08-12 03:59:40|||||||||6
1723435200000|2024-08-12 04:00:00|||||||||4
1723435210000|2024-08-12 04:00:10|||||||||6
1723435220000|2024-08-12 04:00:20|||||||||7
1723435240000|2024-08-12 04:00:40|||||||||1
1723435250000|2024-08-12 04:00:50|||||||||5
1723435260000|2024-08-12 04:01:00|||||||||3
1723435270000|2024-08-12 04:01:10|||||||||1
1723435280000|2024-08-12 04:01:20|||||||||4
1723435300000|2024-08-12 04:01:40|||||||||3
1723435310000|2024-08-12 04:01:50|||||||||5
1723435320000|2024-08-12 04:02:00|||||||||5
1723435330000|2024-08-12 04:02:10|||||||||1
1723435340000|2024-08-12 04:02:20|||||||||2
1723435350000|2024-08-12 04:02:30|||||||||4
1723435370000|2024-08-12 04:02:50|||||||||5
1723435380000|2024-08-12 04:03:00|||||||||4
1723435390000|2024-08-12 04:03:10|||||||||3
1723435410000|2024-08-12 04:03:30|||||||||2
1723435420000|2024-08-12 04:03:40|||||||||4
1723435450000|2024-08-12 04:04:10|||||||||6
1723435460000|2024-08-12 04:04:20|||||||||2
1723435480000|2024-08-12 04:04:40|||||||||3
1723435490000|2024-08-12 04:04:50|||||||||4
1723435500000|2024-08-12 04:05:00|||||||||4
1723435530000|2024-08-12 04:05:30|||||||||6
1723435540000|2024-08-12 04:05:40|||||||||1
1723435550000|2024-08-12 04:05:50|||||||||264
1723435560000|2024-08-12 04:06:00|||||||||2
1723435570000|2024-08-12 04:06:10|||||||||4
1723435580000|2024-08-12 04:06:20|||||||||10
1723435590000|2024-08-12 04:06:30|||||||||3
1723435610000|2024-08-12 04:06:50|||||||||1
1723435620000|2024-08-12 04:07:00|||||||||2
1723435630000|2024-08-12 04:07:10|||||||||2
1723435670000|2024-08-12 04:07:50|||||||||5
1723435680000|2024-08-12 04:08:00|||||||||2
1723435700000|2024-08-12 04:08:20|||||||||1
1723435710000|2024-08-12 04:08:30|||||||||3
1723435740000|2024-08-12 04:09:00|||||||||5
1723435760000|2024-08-12 04:09:20|||||||||2
1723435770000|2024-08-12 04:09:30|||||||||63
1723435780000|2024-08-12 04:09:40|||||||||1
1723435790000|2024-08-12 04:09:50|||||||||3
1723435800000|2024-08-12 04:10:00|||||||||2
1723435810000|2024-08-12 04:10:10|||||||||2
1723435820000|2024-08-12 04:10:20|||||||||3
1723435830000|2024-08-12 04:10:30|||||||||4
1723435840000|2024-08-12 04:10:40|||||||||33
1723435850000|2024-08-12 04:10:50|||||||||121
1723435860000|2024-08-12 04:11:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|41
1723435880000|2024-08-12 04:11:20|||||||||2
1723435960000|2024-08-12 04:12:40|||||||||1
1723435980000|2024-08-12 04:13:00|||||||||2
1723436020000|2024-08-12 04:13:40|||||||||4
1723436040000|2024-08-12 04:14:00|||||||||1
1723436050000|2024-08-12 04:14:10|||||||||1
1723436070000|2024-08-12 04:14:30|||||||||1
1723436080000|2024-08-12 04:14:40|||||||||2
1723436090000|2024-08-12 04:14:50|||||||||5
1723436100000|2024-08-12 04:15:00|||||||||2
1723436210000|2024-08-12 04:16:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|60
1723436220000|2024-08-12 04:17:00|||||||||1
1723436230000|2024-08-12 04:17:10|||||||||1
1723436240000|2024-08-12 04:17:20|||||||||1
1723436280000|2024-08-12 04:18:00|||||||||1
1723436290000|2024-08-12 04:18:10|||||||||1
1723436360000|2024-08-12 04:19:20|||||||||1
1723436380000|2024-08-12 04:19:40|||||||||1
1723436400000|2024-08-12 04:20:00|||||||||3
1723436410000|2024-08-12 04:20:10|||||||||4
1723436420000|2024-08-12 04:20:20|||||||||3
1723436430000|2024-08-12 04:20:30|||||||||2
1723436440000|2024-08-12 04:20:40|||||||||2
1723436450000|2024-08-12 04:20:50|||||||||1
1723436460000|2024-08-12 04:21:00|||||||||2
1723436480000|2024-08-12 04:21:20|||||||||51
1723436500000|2024-08-12 04:21:40|||||||||1
1723436550000|2024-08-12 04:22:30|||||||||1
1723436590000|2024-08-12 04:23:10|||||||||1
1723436610000|2024-08-12 04:23:30|||||||||1
1723436660000|2024-08-12 04:24:20|||||||||1
1723436680000|2024-08-12 04:24:40|||||||||1
1723436750000|2024-08-12 04:25:50|||||||||1
1723436760000|2024-08-12 04:26:00|||||||||1
1723436790000|2024-08-12 04:26:30|||||||||1
1723436800000|2024-08-12 04:26:40|||||||||1
1723436810000|2024-08-12 04:26:50|||||||||51
1723436820000|2024-08-12 04:27:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|95
1723436830000|2024-08-12 04:27:10|||||||||4
1723436880000|2024-08-12 04:28:00|||||||||1
1723436890000|2024-08-12 04:28:10|||||||||1
1723436900000|2024-08-12 04:28:20|||||||||1
1723436920000|2024-08-12 04:28:40|||||||||1
1723436930000|2024-08-12 04:28:50|||||||||1
1723436940000|2024-08-12 04:29:00|||||||||5
1723436950000|2024-08-12 04:29:10|||||||||1
1723436980000|2024-08-12 04:29:40|||||||||1
1723436990000|2024-08-12 04:29:50|||||||||1
1723437000000|2024-08-12 04:30:00|||||||||15
1723437120000|2024-08-12 04:32:00|||||||||1
1723437160000|2024-08-12 04:32:40|||||||||1
1723437220000|2024-08-12 04:33:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|122
1723437240000|2024-08-12 04:34:00|||||||||4
1723437280000|2024-08-12 04:34:40|||||||||1
1723437290000|2024-08-12 04:34:50|||||||||1
1723437390000|2024-08-12 04:36:30|||||||||2
1723437420000|2024-08-12 04:37:00|||||||||1
1723437500000|2024-08-12 04:38:20|||||||||1
1723437510000|2024-08-12 04:38:30|||||||||1
1723437520000|2024-08-12 04:38:40|||||||||2
1723437570000|2024-08-12 04:39:30|||||||||1
1723437600000|2024-08-12 04:40:00|||||||||1
1723437630000|2024-08-12 04:40:30|||||||||1
1723437660000|2024-08-12 04:41:00|||||||||2
1723437720000|2024-08-12 04:42:00|||||||||148
1723437740000|2024-08-12 04:42:20|||||||||1
1723437760000|2024-08-12 04:42:40|||||||||2
1723437780000|2024-08-12 04:43:00|||||||||1
1723437800000|2024-08-12 04:43:20|||||||||1
1723437820000|2024-08-12 04:43:40|||||||||1
1723437840000|2024-08-12 04:44:00|||||||||1
1723437880000|2024-08-12 04:44:40|||||||||1
1723437930000|2024-08-12 04:45:30|||||||||2
1723437940000|2024-08-12 04:45:40|||||||||2
1723437960000|2024-08-12 04:46:00|||||||||2
1723438020000|2024-08-12 04:47:00|||||||||1
1723438060000|2024-08-12 04:47:40|||||||||2
1723438090000|2024-08-12 04:48:10|||||||||1
1723438130000|2024-08-12 04:48:50|||||||||1
1723438140000|2024-08-12 04:49:00|||||||||1
1723438200000|2024-08-12 04:50:00|||||||||3
1723438250000|2024-08-12 04:50:50|||||||||2
1723438260000|2024-08-12 04:51:00|||||||||2
1723438270000|2024-08-12 04:51:10|||||||||1
1723438280000|2024-08-12 04:51:20|||||||||122
1723438290000|2024-08-12 04:51:30|||||||||8
1723438300000|2024-08-12 04:51:40|||||||||1
1723438320000|2024-08-12 04:52:00|||||||||2
1723438360000|2024-08-12 04:52:40|||||||||53
1723438370000|2024-08-12 04:52:50|||||||||1
1723438390000|2024-08-12 04:53:10|||||||||1
1723438450000|2024-08-12 04:54:10|||||||||2
1723438460000|2024-08-12 04:54:20|||||||||1
1723438470000|2024-08-12 04:54:30|||||||||1
1723438480000|2024-08-12 04:54:40|||||||||1
1723438490000|2024-08-12 04:54:50|||||||||1
1723438510000|2024-08-12 04:55:10|||||||||3
1723438540000|2024-08-12 04:55:40|||||||||1
1723438570000|2024-08-12 04:56:10|||||||||1
1723438640000|2024-08-12 04:57:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|24
1723438650000|2024-08-12 04:57:30|||||||||2
1723438660000|2024-08-12 04:57:40|||||||||4
1723438680000|2024-08-12 04:58:00|||||||||4
1723438690000|2024-08-12 04:58:10|||||||||1
1723438740000|2024-08-12 04:59:00|||||||||1
1723438760000|2024-08-12 04:59:20|||||||||31
1723438780000|2024-08-12 04:59:40|||||||||1
1723438790000|2024-08-12 04:59:50|||||||||1
1723438800000|2024-08-12 05:00:00|||||||||1
1723438820000|2024-08-12 05:00:20|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|16
1723438840000|2024-08-12 05:00:40|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|13
1723438860000|2024-08-12 05:01:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|1
1723438920000|2024-08-12 05:02:00|||||||||10
1723438940000|2024-08-12 05:02:20|||||||||1
1723438960000|2024-08-12 05:02:40|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|2
1723438980000|2024-08-12 05:03:00|10874.8|10872.8|10874.4|10872.4|10874.8|10872.8|10874.4|10872.4|11
1723439010000|2024-08-12 05:03:30|10874.8|10872.8|10874.4|10872.4|10874.8|10872.8|10874.4|10872.4|4
1723439020000|2024-08-12 05:03:40|10874.8|10872.8|10874.4|10872.4|10874.8|10872.8|10874.4|10872.4|2
1723439040000|2024-08-12 05:04:00|10874.8|10872.8|10874.4|10872.4|10874.8|10872.8|10874.4|10872.4|1
1723439070000|2024-08-12 05:04:30|10874|10872|10874.4|10872.4|10874.8|10872.8|10874|10872|22
1723439080000|2024-08-12 05:04:40|10874.8|10872.8|10874.4|10872.4|10874.8|10872.8|10874.4|10872.4|3
1723439090000|2024-08-12 05:04:50|||||||||2
1723439100000|2024-08-12 05:05:00|10874.8|10872.8|10874.4|10872.4|10874.8|10872.8|10874.4|10872.4|2
1723439130000|2024-08-12 05:05:30|10874.8|10872.8|10874.4|10872.4|10874.8|10872.8|10874.4|10872.4|5
1723439140000|2024-08-12 05:05:40|||||||||1
1723439170000|2024-08-12 05:06:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|0
1723439180000|2024-08-12 05:06:20|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|3
1723439190000|2024-08-12 05:06:30|10874.8|10872.8|10874.4|10872.4|10874.8|10872.8|10874.4|10872.4|3
1723439200000|2024-08-12 05:06:40|||||||||2
1723439220000|2024-08-12 05:07:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|3
1723439250000|2024-08-12 05:07:30|||||||||4
1723439260000|2024-08-12 05:07:40|||||||||2
1723439320000|2024-08-12 05:08:40|||||||||20
1723439340000|2024-08-12 05:09:00|||||||||2
1723439430000|2024-08-12 05:10:30|||||||||1
1723439440000|2024-08-12 05:10:40|||||||||1
1723439460000|2024-08-12 05:11:00|||||||||2
1723439470000|2024-08-12 05:11:10|||||||||6
1723439500000|2024-08-12 05:11:40|||||||||2
1723439550000|2024-08-12 05:12:30|||||||||2
1723439560000|2024-08-12 05:12:40|||||||||1
1723439580000|2024-08-12 05:13:00|||||||||1
1723439590000|2024-08-12 05:13:10|||||||||3
1723439600000|2024-08-12 05:13:20|||||||||1
1723439610000|2024-08-12 05:13:30|||||||||1
1723439620000|2024-08-12 05:13:40|||||||||1
1723439630000|2024-08-12 05:13:50|||||||||12
1723439640000|2024-08-12 05:14:00|||||||||2
1723439650000|2024-08-12 05:14:10|||||||||1
1723439680000|2024-08-12 05:14:40|||||||||3
1723439710000|2024-08-12 05:15:10|||||||||2
1723439730000|2024-08-12 05:15:30|10874|10872|10874|10872|10874|10872|10874|10872|2
1723439740000|2024-08-12 05:15:40|10874.8|10872.8|10874.4|10872.4|10874.8|10872.8|10874.4|10872.4|182
1723439790000|2024-08-12 05:16:30|10874.8|10872.8|10874.4|10872.4|10874.8|10872.8|10874.4|10872.4|2
1723439800000|2024-08-12 05:16:40|10874|10872|10874|10872|10874|10872|10874|10872|49
1723439810000|2024-08-12 05:16:50|||||||||2
1723439830000|2024-08-12 05:17:10|||||||||1
1723439860000|2024-08-12 05:17:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|4
1723439870000|2024-08-12 05:17:50|10874|10872|10874|10872|10874|10872|10874|10872|39
1723439880000|2024-08-12 05:18:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|22
1723439940000|2024-08-12 05:19:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|11
1723440200000|2024-08-12 05:23:20|10874|10872|10874|10872|10874|10872|10874|10872|39
1723440210000|2024-08-12 05:23:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|25
1723440230000|2024-08-12 05:23:50|||||||||57
1723440240000|2024-08-12 05:24:00|||||||||1
1723440420000|2024-08-12 05:27:00|||||||||5
1723440490000|2024-08-12 05:28:10|||||||||3
1723440500000|2024-08-12 05:28:20|||||||||4
1723440510000|2024-08-12 05:28:30|||||||||5
1723440520000|2024-08-12 05:28:40|||||||||2
1723440780000|2024-08-12 05:33:00|||||||||1
1723440870000|2024-08-12 05:34:30|||||||||2
1723440930000|2024-08-12 05:35:30|10874|10872|10874|10872|10874|10872|10874|10872|54
1723440940000|2024-08-12 05:35:40|||||||||20
1723440980000|2024-08-12 05:36:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|57
1723441270000|2024-08-12 05:41:10|||||||||1
1723441400000|2024-08-12 05:43:20|||||||||1
1723441470000|2024-08-12 05:44:30|||||||||1
1723441480000|2024-08-12 05:44:40|||||||||4
1723441500000|2024-08-12 05:45:00|||||||||1
1723441580000|2024-08-12 05:46:20|10874|10872|10874|10872|10874|10872|10874|10872|33
1723441600000|2024-08-12 05:46:40|||||||||1
1723441730000|2024-08-12 05:48:50|||||||||252
1723441870000|2024-08-12 05:51:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|36
1723441880000|2024-08-12 05:51:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|169
1723441900000|2024-08-12 05:51:40|||||||||3
1723441980000|2024-08-12 05:53:00|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|74
1723442000000|2024-08-12 05:53:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|0
1723442040000|2024-08-12 05:54:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|13
1723442050000|2024-08-12 05:54:10|10874|10872|10874|10872|10874|10872|10874|10872|4
1723442090000|2024-08-12 05:54:50|||||||||21
1723442100000|2024-08-12 05:55:00|||||||||3
1723442180000|2024-08-12 05:56:20|||||||||2
1723442330000|2024-08-12 05:58:50|||||||||12
1723442410000|2024-08-12 06:00:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|332
1723442420000|2024-08-12 06:00:20|||||||||8
1723442480000|2024-08-12 06:01:20|||||||||48
1723442490000|2024-08-12 06:01:30|||||||||1
1723442500000|2024-08-12 06:01:40|||||||||2
1723442510000|2024-08-12 06:01:50|||||||||2
1723442520000|2024-08-12 06:02:00|10874|10872|10874|10872|10874|10872|10874|10872|14
1723442540000|2024-08-12 06:02:20|||||||||1
1723442560000|2024-08-12 06:02:40|||||||||3
1723442570000|2024-08-12 06:02:50|||||||||2
1723442580000|2024-08-12 06:03:00|||||||||53
1723442600000|2024-08-12 06:03:20|||||||||1
1723442610000|2024-08-12 06:03:30|||||||||2
1723442620000|2024-08-12 06:03:40|||||||||2
1723442630000|2024-08-12 06:03:50|||||||||2
1723442660000|2024-08-12 06:04:20|||||||||1
1723442670000|2024-08-12 06:04:30|||||||||1
1723442680000|2024-08-12 06:04:40|||||||||1
1723442690000|2024-08-12 06:04:50|||||||||3
1723442700000|2024-08-12 06:05:00|||||||||1
1723442710000|2024-08-12 06:05:10|||||||||1
1723442720000|2024-08-12 06:05:20|||||||||1
1723442740000|2024-08-12 06:05:40|||||||||2
1723442750000|2024-08-12 06:05:50|||||||||3
1723442770000|2024-08-12 06:06:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|253
1723442780000|2024-08-12 06:06:20|||||||||1
1723442800000|2024-08-12 06:06:40|||||||||64
1723442810000|2024-08-12 06:06:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|49
1723442820000|2024-08-12 06:07:00|||||||||25
1723442830000|2024-08-12 06:07:10|||||||||20
1723442840000|2024-08-12 06:07:20|||||||||136
1723442850000|2024-08-12 06:07:30|||||||||93
1723442860000|2024-08-12 06:07:40|||||||||89
1723442870000|2024-08-12 06:07:50|||||||||112
1723442880000|2024-08-12 06:08:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|95
1723442890000|2024-08-12 06:08:10|||||||||70
1723442900000|2024-08-12 06:08:20|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|191
1723442910000|2024-08-12 06:08:30|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|59
1723442920000|2024-08-12 06:08:40|10872.1|10870.1|10871.7|10869.7|10872.1|10870.1|10871.7|10869.7|52
1723442930000|2024-08-12 06:08:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|129
1723442940000|2024-08-12 06:09:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|153
1723442950000|2024-08-12 06:09:10|10872.1|10870.1|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|69
1723442960000|2024-08-12 06:09:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|57
1723442970000|2024-08-12 06:09:30|||||||||30
1723442980000|2024-08-12 06:09:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|417
1723442990000|2024-08-12 06:09:50|||||||||63
1723443000000|2024-08-12 06:10:00|||||||||22
1723443010000|2024-08-12 06:10:10|||||||||65
1723443020000|2024-08-12 06:10:20|||||||||10
1723443030000|2024-08-12 06:10:30|||||||||75
1723443040000|2024-08-12 06:10:40|||||||||25
1723443050000|2024-08-12 06:10:50|||||||||3
1723443060000|2024-08-12 06:11:00|||||||||6
1723443080000|2024-08-12 06:11:20|||||||||1
1723443090000|2024-08-12 06:11:30|||||||||1
1723443100000|2024-08-12 06:11:40|||||||||56
1723443110000|2024-08-12 06:11:50|||||||||3
1723443140000|2024-08-12 06:12:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|33
1723443170000|2024-08-12 06:12:50|||||||||4
1723443180000|2024-08-12 06:13:00|||||||||7
1723443210000|2024-08-12 06:13:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|117
1723443280000|2024-08-12 06:14:40|||||||||8
1723443290000|2024-08-12 06:14:50|||||||||50
1723443300000|2024-08-12 06:15:00|||||||||45
1723443310000|2024-08-12 06:15:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|148
1723443320000|2024-08-12 06:15:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|8
1723443330000|2024-08-12 06:15:30|||||||||10
1723443350000|2024-08-12 06:15:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|164
1723443370000|2024-08-12 06:16:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|45
1723443380000|2024-08-12 06:16:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|15
1723443390000|2024-08-12 06:16:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|114
1723443400000|2024-08-12 06:16:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|74
1723443410000|2024-08-12 06:16:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|55
1723443430000|2024-08-12 06:17:10|||||||||77
1723443440000|2024-08-12 06:17:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|5
1723443470000|2024-08-12 06:17:50|||||||||50
1723443480000|2024-08-12 06:18:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|147
1723443490000|2024-08-12 06:18:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|93
1723443520000|2024-08-12 06:18:40|||||||||4
1723443530000|2024-08-12 06:18:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|171
1723443540000|2024-08-12 06:19:00|||||||||1
1723443560000|2024-08-12 06:19:20|||||||||20
1723443580000|2024-08-12 06:19:40|||||||||32
1723443590000|2024-08-12 06:19:50|||||||||44
1723443600000|2024-08-12 06:20:00|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|42
1723443610000|2024-08-12 06:20:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|17
1723443620000|2024-08-12 06:20:20|||||||||30
1723443630000|2024-08-12 06:20:30|||||||||49
1723443640000|2024-08-12 06:20:40|||||||||1
1723443650000|2024-08-12 06:20:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|306
1723443690000|2024-08-12 06:21:30|||||||||135
1723443700000|2024-08-12 06:21:40|||||||||2
1723443710000|2024-08-12 06:21:50|||||||||35
1723443720000|2024-08-12 06:22:00|10869.4|10867.4|10869|10867|10869.4|10867.4|10868.6|10866.6|13
1723443730000|2024-08-12 06:22:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|4
1723443740000|2024-08-12 06:22:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|9
1723443750000|2024-08-12 06:22:30|10869|10867|10869|10867|10869.4|10867.4|10869|10867|75
1723443760000|2024-08-12 06:22:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|0
1723443770000|2024-08-12 06:22:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|24
1723443780000|2024-08-12 06:23:00|||||||||9
1723443800000|2024-08-12 06:23:20|||||||||1
1723443830000|2024-08-12 06:23:50|||||||||1
1723443840000|2024-08-12 06:24:00|||||||||2
1723443910000|2024-08-12 06:25:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|23
1723443920000|2024-08-12 06:25:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|99
1723443940000|2024-08-12 06:25:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|13
1723443950000|2024-08-12 06:25:50|||||||||5
1723443990000|2024-08-12 06:26:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|483
1723444000000|2024-08-12 06:26:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|15
1723444030000|2024-08-12 06:27:10|||||||||16
1723444040000|2024-08-12 06:27:20|||||||||9
1723444050000|2024-08-12 06:27:30|||||||||33
1723444060000|2024-08-12 06:27:40|||||||||19
1723444070000|2024-08-12 06:27:50|||||||||8
1723444080000|2024-08-12 06:28:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|50
1723444090000|2024-08-12 06:28:10|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|168
1723444100000|2024-08-12 06:28:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|87
1723444110000|2024-08-12 06:28:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|19
1723444130000|2024-08-12 06:28:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|23
1723444140000|2024-08-12 06:29:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|197
1723444160000|2024-08-12 06:29:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|175
1723444180000|2024-08-12 06:29:40|||||||||2
1723444190000|2024-08-12 06:29:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|74
1723444220000|2024-08-12 06:30:20|||||||||85
1723444260000|2024-08-12 06:31:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|69
1723444270000|2024-08-12 06:31:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|149
1723444280000|2024-08-12 06:31:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|9
1723444290000|2024-08-12 06:31:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|93
1723444300000|2024-08-12 06:31:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|110
1723444310000|2024-08-12 06:31:50|||||||||8
1723444320000|2024-08-12 06:32:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|36
1723444340000|2024-08-12 06:32:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|22
1723444370000|2024-08-12 06:32:50|||||||||8
1723444430000|2024-08-12 06:33:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|119
1723444440000|2024-08-12 06:34:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|61
1723444450000|2024-08-12 06:34:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|21
1723444460000|2024-08-12 06:34:20|||||||||5
1723444470000|2024-08-12 06:34:30|||||||||1
1723444480000|2024-08-12 06:34:40|10867.8|10865.8|10868.2|10866.2|10868.2|10866.2|10867.8|10865.8|16
1723444490000|2024-08-12 06:34:50|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|6
1723444500000|2024-08-12 06:35:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|13
1723444530000|2024-08-12 06:35:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|24
1723444570000|2024-08-12 06:36:10|||||||||20
1723444580000|2024-08-12 06:36:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|47
1723444590000|2024-08-12 06:36:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|140
1723444610000|2024-08-12 06:36:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|37
1723444620000|2024-08-12 06:37:00|||||||||9
1723444630000|2024-08-12 06:37:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|19
1723444640000|2024-08-12 06:37:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|18
1723444660000|2024-08-12 06:37:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|29
1723444680000|2024-08-12 06:38:00|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|11
1723444750000|2024-08-12 06:39:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|54
1723444760000|2024-08-12 06:39:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|35
1723444770000|2024-08-12 06:39:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|2
1723444830000|2024-08-12 06:40:30|||||||||259
1723444890000|2024-08-12 06:41:30|||||||||2
1723445010000|2024-08-12 06:43:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|23
1723445020000|2024-08-12 06:43:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|109
1723445030000|2024-08-12 06:43:50|||||||||8
1723445040000|2024-08-12 06:44:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|103
1723445050000|2024-08-12 06:44:10|||||||||53
1723445060000|2024-08-12 06:44:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|46
1723445070000|2024-08-12 06:44:30|||||||||51
1723445130000|2024-08-12 06:45:30|||||||||63
1723445160000|2024-08-12 06:46:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|58
1723445170000|2024-08-12 06:46:10|||||||||20
1723445190000|2024-08-12 06:46:30|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|54
1723445220000|2024-08-12 06:47:00|||||||||19
1723445270000|2024-08-12 06:47:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|202
1723445280000|2024-08-12 06:48:00|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|128
1723445290000|2024-08-12 06:48:10|10867|10865|10867|10865|10867|10865|10867|10865|4
1723445300000|2024-08-12 06:48:20|||||||||251
1723445340000|2024-08-12 06:49:00|||||||||48
1723445360000|2024-08-12 06:49:20|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|180
1723445390000|2024-08-12 06:49:50|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867|10865|48
1723445400000|2024-08-12 06:50:00|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|10
1723445410000|2024-08-12 06:50:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|33
1723445420000|2024-08-12 06:50:20|10867|10865|10867|10865|10867|10865|10867|10865|24
1723445460000|2024-08-12 06:51:00|||||||||77
1723445470000|2024-08-12 06:51:10|||||||||1
1723445480000|2024-08-12 06:51:20|||||||||6
1723445500000|2024-08-12 06:51:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|27
1723445510000|2024-08-12 06:51:50|10867|10865|10867|10865|10867.8|10865.8|10867|10865|20
1723445520000|2024-08-12 06:52:00|||||||||65
1723445530000|2024-08-12 06:52:10|||||||||1
1723445550000|2024-08-12 06:52:30|||||||||133
1723445560000|2024-08-12 06:52:40|||||||||28
1723445590000|2024-08-12 06:53:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|56
1723445630000|2024-08-12 06:53:50|||||||||45
1723445700000|2024-08-12 06:55:00|||||||||34
1723445710000|2024-08-12 06:55:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|50
1723445740000|2024-08-12 06:55:40|||||||||2
1723445770000|2024-08-12 06:56:10|||||||||68
1723445780000|2024-08-12 06:56:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|87
1723445810000|2024-08-12 06:56:50|||||||||50
1723445820000|2024-08-12 06:57:00|||||||||4
1723445850000|2024-08-12 06:57:30|||||||||43
1723445860000|2024-08-12 06:57:40|||||||||14
1723445870000|2024-08-12 06:57:50|||||||||6
1723445880000|2024-08-12 06:58:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|122
1723445920000|2024-08-12 06:58:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|27
1723445930000|2024-08-12 06:58:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|52
1723445940000|2024-08-12 06:59:00|||||||||18
1723445970000|2024-08-12 06:59:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|18
1723446000000|2024-08-12 07:00:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|194
1723446010000|2024-08-12 07:00:10|||||||||5
1723446030000|2024-08-12 07:00:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|231
1723446050000|2024-08-12 07:00:50|||||||||87
1723446060000|2024-08-12 07:01:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|55
1723446070000|2024-08-12 07:01:10|||||||||10
1723446090000|2024-08-12 07:01:30|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|50
1723446100000|2024-08-12 07:01:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|5
1723446110000|2024-08-12 07:01:50|||||||||1
1723446140000|2024-08-12 07:02:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|92
1723446150000|2024-08-12 07:02:30|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|64
1723446160000|2024-08-12 07:02:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|64
1723446170000|2024-08-12 07:02:50|||||||||2
1723446180000|2024-08-12 07:03:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|110
1723446190000|2024-08-12 07:03:10|||||||||2
1723446230000|2024-08-12 07:03:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|8
1723446260000|2024-08-12 07:04:20|||||||||6
1723446280000|2024-08-12 07:04:40|||||||||26
1723446290000|2024-08-12 07:04:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|181
1723446300000|2024-08-12 07:05:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|12
1723446330000|2024-08-12 07:05:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|132
1723446340000|2024-08-12 07:05:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|8
1723446350000|2024-08-12 07:05:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|11
1723446360000|2024-08-12 07:06:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|102
1723446380000|2024-08-12 07:06:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|75
1723446390000|2024-08-12 07:06:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|343
1723446420000|2024-08-12 07:07:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|2
1723446430000|2024-08-12 07:07:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|67
1723446440000|2024-08-12 07:07:20|10867|10865|10867|10865|10867|10865|10867|10865|390
1723446450000|2024-08-12 07:07:30|10866.6|10864.6|10866.2|10864.2|10867|10865|10866.2|10864.2|390
1723446460000|2024-08-12 07:07:40|||||||||185
1723446470000|2024-08-12 07:07:50|||||||||167
1723446480000|2024-08-12 07:08:00|||||||||196
1723446490000|2024-08-12 07:08:10|||||||||194
1723446500000|2024-08-12 07:08:20|||||||||136
1723446510000|2024-08-12 07:08:30|||||||||140
1723446520000|2024-08-12 07:08:40|||||||||175
1723446530000|2024-08-12 07:08:50|10865.5|10863.5|10864.7|10862.7|10866.2|10864.2|10864.7|10862.7|154
1723446540000|2024-08-12 07:09:00|||||||||209
1723446550000|2024-08-12 07:09:10|||||||||111
1723446560000|2024-08-12 07:09:20|||||||||202
1723446570000|2024-08-12 07:09:30|||||||||120
1723446580000|2024-08-12 07:09:40|||||||||92
1723446590000|2024-08-12 07:09:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|134
1723446600000|2024-08-12 07:10:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|33
1723446610000|2024-08-12 07:10:10|||||||||82
1723446620000|2024-08-12 07:10:20|||||||||92
1723446630000|2024-08-12 07:10:30|||||||||66
1723446640000|2024-08-12 07:10:40|||||||||93
1723446650000|2024-08-12 07:10:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|72
1723446660000|2024-08-12 07:11:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|206
1723446670000|2024-08-12 07:11:10|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|127
1723446680000|2024-08-12 07:11:20|10864.3|10862.3|10863.9|10861.9|10864.3|10862.3|10863.9|10861.9|11
1723446690000|2024-08-12 07:11:30|||||||||421
1723446700000|2024-08-12 07:11:40|||||||||3
1723446710000|2024-08-12 07:11:50|||||||||1
1723446720000|2024-08-12 07:12:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|9
1723446740000|2024-08-12 07:12:20|||||||||10
1723446770000|2024-08-12 07:12:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|169
1723446780000|2024-08-12 07:13:00|||||||||16
1723446800000|2024-08-12 07:13:20|||||||||8
1723446810000|2024-08-12 07:13:30|10865.8|10863.8|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|177
1723446820000|2024-08-12 07:13:40|||||||||5
1723446830000|2024-08-12 07:13:50|||||||||3
1723446840000|2024-08-12 07:14:00|||||||||66
1723446850000|2024-08-12 07:14:10|||||||||4
1723446860000|2024-08-12 07:14:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|8
1723446870000|2024-08-12 07:14:30|||||||||1
1723446880000|2024-08-12 07:14:40|||||||||7
1723446890000|2024-08-12 07:14:50|||||||||5
1723446900000|2024-08-12 07:15:00|||||||||1
1723446910000|2024-08-12 07:15:10|||||||||1
1723446920000|2024-08-12 07:15:20|||||||||51
1723446930000|2024-08-12 07:15:30|10867|10865|10867|10865|10867|10865|10867|10865|224
1723446940000|2024-08-12 07:15:40|||||||||4
1723446950000|2024-08-12 07:15:50|||||||||5
1723446960000|2024-08-12 07:16:00|||||||||3
1723446970000|2024-08-12 07:16:10|||||||||14
1723446980000|2024-08-12 07:16:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|100
1723446990000|2024-08-12 07:16:30|||||||||23
1723447000000|2024-08-12 07:16:40|||||||||11
1723447010000|2024-08-12 07:16:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|16
1723447020000|2024-08-12 07:17:00|||||||||6
1723447030000|2024-08-12 07:17:10|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|55
1723447040000|2024-08-12 07:17:20|||||||||15
1723447050000|2024-08-12 07:17:30|||||||||47
1723447060000|2024-08-12 07:17:40|||||||||5
1723447070000|2024-08-12 07:17:50|||||||||2
1723447080000|2024-08-12 07:18:00|||||||||1
1723447090000|2024-08-12 07:18:10|||||||||4
1723447100000|2024-08-12 07:18:20|||||||||1
1723447110000|2024-08-12 07:18:30|||||||||4
1723447120000|2024-08-12 07:18:40|||||||||255
1723447130000|2024-08-12 07:18:50|||||||||13
1723447160000|2024-08-12 07:19:20|||||||||5
1723447190000|2024-08-12 07:19:50|||||||||6
1723447230000|2024-08-12 07:20:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|135
1723447250000|2024-08-12 07:20:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|123
1723447310000|2024-08-12 07:21:50|||||||||31
1723447370000|2024-08-12 07:22:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|82
1723447380000|2024-08-12 07:23:00|||||||||4
1723447400000|2024-08-12 07:23:20|||||||||9
1723447440000|2024-08-12 07:24:00|||||||||3
1723447460000|2024-08-12 07:24:20|||||||||1
1723447470000|2024-08-12 07:24:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|19
1723447500000|2024-08-12 07:25:00|||||||||6
1723447510000|2024-08-12 07:25:10|10867|10865|10867|10865|10867.8|10865.8|10867|10865|222
1723447550000|2024-08-12 07:25:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|30
1723447560000|2024-08-12 07:26:00|10867|10865|10867|10865|10867.8|10865.8|10867|10865|58
1723447590000|2024-08-12 07:26:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|226
1723447600000|2024-08-12 07:26:40|||||||||9
1723447610000|2024-08-12 07:26:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|14
1723447620000|2024-08-12 07:27:00|||||||||17
1723447630000|2024-08-12 07:27:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|21
1723447680000|2024-08-12 07:28:00|||||||||6
1723447720000|2024-08-12 07:28:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|102
1723447740000|2024-08-12 07:29:00|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|38
1723447770000|2024-08-12 07:29:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|95
1723447790000|2024-08-12 07:29:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|67
1723447800000|2024-08-12 07:30:00|||||||||7
1723447820000|2024-08-12 07:30:20|||||||||3
1723447830000|2024-08-12 07:30:30|||||||||67
1723447840000|2024-08-12 07:30:40|||||||||1
1723447860000|2024-08-12 07:31:00|||||||||8
1723447880000|2024-08-12 07:31:20|10867|10865|10867|10865|10867|10865|10867|10865|66
1723447890000|2024-08-12 07:31:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|8
1723447920000|2024-08-12 07:32:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|108
1723447930000|2024-08-12 07:32:10|10867|10865|10867|10865|10867.8|10865.8|10867|10865|36
1723447940000|2024-08-12 07:32:20|||||||||94
1723447950000|2024-08-12 07:32:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|19
1723447960000|2024-08-12 07:32:40|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|9
1723447970000|2024-08-12 07:32:50|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|22
1723447980000|2024-08-12 07:33:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|4
1723447990000|2024-08-12 07:33:10|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|8
1723448000000|2024-08-12 07:33:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|130
1723448040000|2024-08-12 07:34:00|||||||||31
1723448050000|2024-08-12 07:34:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1
1723448070000|2024-08-12 07:34:30|10867.4|10865.4|10867|10865|10867.8|10865.8|10867|10865|78
1723448090000|2024-08-12 07:34:50|||||||||2
1723448100000|2024-08-12 07:35:00|||||||||7
1723448110000|2024-08-12 07:35:10|||||||||1
1723448120000|2024-08-12 07:35:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|54
1723448130000|2024-08-12 07:35:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|12
1723448150000|2024-08-12 07:35:50|||||||||4
1723448160000|2024-08-12 07:36:00|||||||||7
1723448180000|2024-08-12 07:36:20|||||||||14
1723448190000|2024-08-12 07:36:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|121
1723448220000|2024-08-12 07:37:00|||||||||58
1723448230000|2024-08-12 07:37:10|||||||||19
1723448240000|2024-08-12 07:37:20|||||||||5
1723448260000|2024-08-12 07:37:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|63
1723448270000|2024-08-12 07:37:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|69
1723448280000|2024-08-12 07:38:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|33
1723448300000|2024-08-12 07:38:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|77
1723448320000|2024-08-12 07:38:40|||||||||1
1723448330000|2024-08-12 07:38:50|||||||||3
1723448340000|2024-08-12 07:39:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|15
1723448350000|2024-08-12 07:39:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|756
1723448360000|2024-08-12 07:39:20|||||||||29
1723448370000|2024-08-12 07:39:30|||||||||45
1723448380000|2024-08-12 07:39:40|||||||||45
1723448390000|2024-08-12 07:39:50|||||||||10
1723448400000|2024-08-12 07:40:00|||||||||2
1723448410000|2024-08-12 07:40:10|||||||||251
1723448420000|2024-08-12 07:40:20|||||||||3
1723448430000|2024-08-12 07:40:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|34
1723448450000|2024-08-12 07:40:50|||||||||239
1723448460000|2024-08-12 07:41:00|||||||||3
1723448470000|2024-08-12 07:41:10|||||||||25
1723448480000|2024-08-12 07:41:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|24
1723448490000|2024-08-12 07:41:30|||||||||1
1723448520000|2024-08-12 07:42:00|||||||||244
1723448540000|2024-08-12 07:42:20|||||||||4
1723448550000|2024-08-12 07:42:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|37
1723448560000|2024-08-12 07:42:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|297
1723448570000|2024-08-12 07:42:50|||||||||1
1723448580000|2024-08-12 07:43:00|||||||||2
1723448590000|2024-08-12 07:43:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|31
1723448600000|2024-08-12 07:43:20|||||||||45
1723448610000|2024-08-12 07:43:30|||||||||62
1723448620000|2024-08-12 07:43:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|48
1723448630000|2024-08-12 07:43:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|45
1723448670000|2024-08-12 07:44:30|||||||||10
1723448680000|2024-08-12 07:44:40|||||||||10
1723448690000|2024-08-12 07:44:50|||||||||2
1723448710000|2024-08-12 07:45:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|55
1723448720000|2024-08-12 07:45:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|202
1723448730000|2024-08-12 07:45:30|||||||||23
1723448740000|2024-08-12 07:45:40|||||||||41
1723448750000|2024-08-12 07:45:50|||||||||27
1723448760000|2024-08-12 07:46:00|||||||||1
1723448770000|2024-08-12 07:46:10|||||||||30
1723448790000|2024-08-12 07:46:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.8|10867.8|59
1723448800000|2024-08-12 07:46:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|190
1723448820000|2024-08-12 07:47:00|||||||||1
1723448840000|2024-08-12 07:47:20|||||||||30
1723448850000|2024-08-12 07:47:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10
1723448860000|2024-08-12 07:47:40|||||||||1
1723448880000|2024-08-12 07:48:00|||||||||4
1723448890000|2024-08-12 07:48:10|||||||||11
1723448940000|2024-08-12 07:49:00|||||||||5
1723448950000|2024-08-12 07:49:10|||||||||2
1723448960000|2024-08-12 07:49:20|||||||||9
1723448970000|2024-08-12 07:49:30|||||||||1
1723448990000|2024-08-12 07:49:50|||||||||8
1723449030000|2024-08-12 07:50:30|||||||||1
1723449050000|2024-08-12 07:50:50|||||||||34
1723449070000|2024-08-12 07:51:10|||||||||21
1723449100000|2024-08-12 07:51:40|||||||||38
1723449110000|2024-08-12 07:51:50|||||||||16
1723449150000|2024-08-12 07:52:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|62
1723449160000|2024-08-12 07:52:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|39
1723449180000|2024-08-12 07:53:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|17
1723449200000|2024-08-12 07:53:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|25
1723449230000|2024-08-12 07:53:50|||||||||2
1723449260000|2024-08-12 07:54:20|||||||||1
1723449280000|2024-08-12 07:54:40|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|83
1723449290000|2024-08-12 07:54:50|||||||||42
1723449300000|2024-08-12 07:55:00|||||||||3
1723449310000|2024-08-12 07:55:10|||||||||1
1723449320000|2024-08-12 07:55:20|||||||||10
1723449330000|2024-08-12 07:55:30|||||||||21
1723449340000|2024-08-12 07:55:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|33
1723449360000|2024-08-12 07:56:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|133
1723449370000|2024-08-12 07:56:10|||||||||133
1723449380000|2024-08-12 07:56:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|254
1723449390000|2024-08-12 07:56:30|||||||||177
1723449400000|2024-08-12 07:56:40|||||||||545
1723449410000|2024-08-12 07:56:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|145
1723449420000|2024-08-12 07:57:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|61
1723449430000|2024-08-12 07:57:10|||||||||407
1723449440000|2024-08-12 07:57:20|||||||||142
1723449450000|2024-08-12 07:57:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|208
1723449460000|2024-08-12 07:57:40|||||||||324
1723449470000|2024-08-12 07:57:50|||||||||200
1723449480000|2024-08-12 07:58:00|||||||||146
1723449490000|2024-08-12 07:58:10|10873.7|10871.7|10874|10872|10874|10872|10873.7|10871.7|993
1723449500000|2024-08-12 07:58:20|||||||||235
1723449510000|2024-08-12 07:58:30|||||||||142
1723449520000|2024-08-12 07:58:40|||||||||525
1723449530000|2024-08-12 07:58:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|231
1723449540000|2024-08-12 07:59:00|||||||||674
1723449550000|2024-08-12 07:59:10|||||||||145
1723449560000|2024-08-12 07:59:20|||||||||522
1723449570000|2024-08-12 07:59:30|||||||||132
1723449580000|2024-08-12 07:59:40|10874|10872|10874|10872|10874|10872|10874|10872|286
1723449590000|2024-08-12 07:59:50|||||||||86
1723449600000|2024-08-12 08:00:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|480
1723449620000|2024-08-12 08:00:20|||||||||4
1723449630000|2024-08-12 08:00:30|||||||||1
1723449640000|2024-08-12 08:00:40|||||||||96
1723449650000|2024-08-12 08:00:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|591
1723449660000|2024-08-12 08:01:00|10874|10872|10874|10872|10874|10872|10874|10872|50
1723449670000|2024-08-12 08:01:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|29
1723449680000|2024-08-12 08:01:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|30
1723449690000|2024-08-12 08:01:30|||||||||8
1723449700000|2024-08-12 08:01:40|||||||||5
1723449710000|2024-08-12 08:01:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|100
1723449720000|2024-08-12 08:02:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|261
1723449730000|2024-08-12 08:02:10|||||||||36
1723449740000|2024-08-12 08:02:20|||||||||21
1723449750000|2024-08-12 08:02:30|||||||||1
1723449760000|2024-08-12 08:02:40|||||||||16
1723449770000|2024-08-12 08:02:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|97
1723449780000|2024-08-12 08:03:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|20
1723449790000|2024-08-12 08:03:10|||||||||44
1723449810000|2024-08-12 08:03:30|10873.3|10871.3|10872.9|10870.9|10873.3|10871.3|10872.5|10870.5|145
1723449820000|2024-08-12 08:03:40|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|16
1723449830000|2024-08-12 08:03:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|27
1723449840000|2024-08-12 08:04:00|||||||||11
1723449850000|2024-08-12 08:04:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|33
1723449860000|2024-08-12 08:04:20|||||||||154
1723449870000|2024-08-12 08:04:30|||||||||12
1723449900000|2024-08-12 08:05:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|836
1723449920000|2024-08-12 08:05:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|61
1723449940000|2024-08-12 08:05:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|49
1723449950000|2024-08-12 08:05:50|||||||||41
1723449960000|2024-08-12 08:06:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|157
1723449970000|2024-08-12 08:06:10|||||||||6
1723449980000|2024-08-12 08:06:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|50
1723449990000|2024-08-12 08:06:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|29
1723450000000|2024-08-12 08:06:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|83
1723450010000|2024-08-12 08:06:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|31
1723450020000|2024-08-12 08:07:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|18
1723450050000|2024-08-12 08:07:30|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|50
1723450090000|2024-08-12 08:08:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|37
1723450100000|2024-08-12 08:08:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|150
1723450110000|2024-08-12 08:08:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|13
1723450120000|2024-08-12 08:08:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|51
1723450140000|2024-08-12 08:09:00|||||||||36
1723450150000|2024-08-12 08:09:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|55
1723450160000|2024-08-12 08:09:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|56
1723450170000|2024-08-12 08:09:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|67
1723450180000|2024-08-12 08:09:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|311
1723450190000|2024-08-12 08:09:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|564
1723450200000|2024-08-12 08:10:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|215
1723450210000|2024-08-12 08:10:10|10873.3|10871.3|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|305
1723450220000|2024-08-12 08:10:20|||||||||17
1723450230000|2024-08-12 08:10:30|10873.7|10871.7|10874.8|10872.8|10874.8|10872.8|10873.7|10871.7|436
1723450240000|2024-08-12 08:10:40|||||||||87
1723450250000|2024-08-12 08:10:50|||||||||43
1723450260000|2024-08-12 08:11:00|10874|10872|10874|10872|10874|10872|10874|10872|81
1723450270000|2024-08-12 08:11:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|27
1723450290000|2024-08-12 08:11:30|||||||||1
1723450300000|2024-08-12 08:11:40|||||||||1
1723450310000|2024-08-12 08:11:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|35
1723450320000|2024-08-12 08:12:00|||||||||1
1723450330000|2024-08-12 08:12:10|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|37
1723450350000|2024-08-12 08:12:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|435
1723450360000|2024-08-12 08:12:40|||||||||21
1723450370000|2024-08-12 08:12:50|||||||||2
1723450380000|2024-08-12 08:13:00|||||||||80
1723450410000|2024-08-12 08:13:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|80
1723450420000|2024-08-12 08:13:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|18
1723450430000|2024-08-12 08:13:50|||||||||7
1723450440000|2024-08-12 08:14:00|||||||||2
1723450460000|2024-08-12 08:14:20|10874|10872|10874|10872|10874.8|10872.8|10874|10872|84
1723450470000|2024-08-12 08:14:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|35
1723450480000|2024-08-12 08:14:40|10874|10872|10874|10872|10874.8|10872.8|10874|10872|511
1723450490000|2024-08-12 08:14:50|||||||||12
1723450500000|2024-08-12 08:15:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|53
1723450510000|2024-08-12 08:15:10|10874|10872|10874|10872|10874|10872|10874|10872|7
1723450540000|2024-08-12 08:15:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|86
1723450550000|2024-08-12 08:15:50|||||||||23
1723450560000|2024-08-12 08:16:00|||||||||15
1723450570000|2024-08-12 08:16:10|||||||||5
1723450580000|2024-08-12 08:16:20|||||||||3
1723450590000|2024-08-12 08:16:30|||||||||2
1723450600000|2024-08-12 08:16:40|||||||||21
1723450610000|2024-08-12 08:16:50|||||||||1
1723450620000|2024-08-12 08:17:00|10874|10872|10874|10872|10874|10872|10874|10872|62
1723450630000|2024-08-12 08:17:10|||||||||1
1723450640000|2024-08-12 08:17:20|||||||||101
1723450650000|2024-08-12 08:17:30|||||||||3
1723450660000|2024-08-12 08:17:40|||||||||4
1723450670000|2024-08-12 08:17:50|||||||||1
1723450680000|2024-08-12 08:18:00|||||||||1
1723450690000|2024-08-12 08:18:10|||||||||88
1723450700000|2024-08-12 08:18:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|7
1723450710000|2024-08-12 08:18:30|||||||||3
1723450720000|2024-08-12 08:18:40|||||||||1
1723450730000|2024-08-12 08:18:50|||||||||2
1723450740000|2024-08-12 08:19:00|||||||||1
1723450750000|2024-08-12 08:19:10|||||||||1
1723450760000|2024-08-12 08:19:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|96
1723450770000|2024-08-12 08:19:30|||||||||16
1723450780000|2024-08-12 08:19:40|10874|10872|10873.7|10871.7|10874|10872|10873.7|10871.7|38
1723450790000|2024-08-12 08:19:50|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|34
1723450800000|2024-08-12 08:20:00|10873.7|10871.7|10874|10872|10874|10872|10873.7|10871.7|43
1723450810000|2024-08-12 08:20:10|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|4
1723450820000|2024-08-12 08:20:20|||||||||3
1723450830000|2024-08-12 08:20:30|||||||||1
1723450840000|2024-08-12 08:20:40|||||||||1
1723450850000|2024-08-12 08:20:50|||||||||5
1723450860000|2024-08-12 08:21:00|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|15
1723450870000|2024-08-12 08:21:10|10874|10872|10874|10872|10874|10872|10874|10872|11
1723450880000|2024-08-12 08:21:20|||||||||4
1723450890000|2024-08-12 08:21:30|||||||||5
1723450910000|2024-08-12 08:21:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|108
1723450920000|2024-08-12 08:22:00|10874|10872|10874|10872|10874|10872|10874|10872|20
1723450930000|2024-08-12 08:22:10|||||||||2
1723450940000|2024-08-12 08:22:20|||||||||42
1723450950000|2024-08-12 08:22:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|16
1723450960000|2024-08-12 08:22:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|11
1723450970000|2024-08-12 08:22:50|||||||||12
1723450980000|2024-08-12 08:23:00|10874|10872|10874|10872|10874|10872|10874|10872|2
1723450990000|2024-08-12 08:23:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|34
1723451000000|2024-08-12 08:23:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|68
1723451010000|2024-08-12 08:23:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|10
1723451020000|2024-08-12 08:23:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|58
1723451030000|2024-08-12 08:23:50|||||||||7
1723451050000|2024-08-12 08:24:10|||||||||3
1723451060000|2024-08-12 08:24:20|||||||||2
1723451080000|2024-08-12 08:24:40|||||||||300
1723451090000|2024-08-12 08:24:50|||||||||1
1723451110000|2024-08-12 08:25:10|||||||||1
1723451120000|2024-08-12 08:25:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|51
1723451140000|2024-08-12 08:25:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|53
1723451150000|2024-08-12 08:25:50|10874|10872|10874|10872|10874|10872|10874|10872|22
1723451170000|2024-08-12 08:26:10|||||||||2
1723451180000|2024-08-12 08:26:20|||||||||1
1723451190000|2024-08-12 08:26:30|||||||||1
1723451200000|2024-08-12 08:26:40|||||||||1
1723451210000|2024-08-12 08:26:50|||||||||31
1723451220000|2024-08-12 08:27:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|93
1723451230000|2024-08-12 08:27:10|||||||||4
1723451240000|2024-08-12 08:27:20|||||||||2
1723451250000|2024-08-12 08:27:30|||||||||78
1723451260000|2024-08-12 08:27:40|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|27
1723451270000|2024-08-12 08:27:50|10874|10872|10874|10872|10874|10872|10874|10872|14
1723451280000|2024-08-12 08:28:00|||||||||2
1723451290000|2024-08-12 08:28:10|||||||||7
1723451300000|2024-08-12 08:28:20|||||||||2
1723451310000|2024-08-12 08:28:30|||||||||2
1723451320000|2024-08-12 08:28:40|||||||||1
1723451330000|2024-08-12 08:28:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|12
1723451340000|2024-08-12 08:29:00|10874|10872|10874|10872|10874|10872|10874|10872|25
1723451360000|2024-08-12 08:29:20|||||||||20
1723451370000|2024-08-12 08:29:30|||||||||5
1723451380000|2024-08-12 08:29:40|||||||||17
1723451390000|2024-08-12 08:29:50|||||||||1
1723451400000|2024-08-12 08:30:00|||||||||9
1723451420000|2024-08-12 08:30:20|||||||||1
1723451430000|2024-08-12 08:30:30|||||||||7
1723451440000|2024-08-12 08:30:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|39
1723451450000|2024-08-12 08:30:50|||||||||1
1723451460000|2024-08-12 08:31:00|||||||||29
1723451510000|2024-08-12 08:31:50|||||||||25
1723451520000|2024-08-12 08:32:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|63
1723451530000|2024-08-12 08:32:10|||||||||2
1723451540000|2024-08-12 08:32:20|||||||||7
1723451550000|2024-08-12 08:32:30|||||||||1
1723451560000|2024-08-12 08:32:40|||||||||23
1723451570000|2024-08-12 08:32:50|||||||||17
1723451580000|2024-08-12 08:33:00|||||||||1
1723451610000|2024-08-12 08:33:30|||||||||47
1723451620000|2024-08-12 08:33:40|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|29
1723451660000|2024-08-12 08:34:20|10874|10872|10874|10872|10874|10872|10874|10872|16
1723451690000|2024-08-12 08:34:50|||||||||3
1723451700000|2024-08-12 08:35:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|67
1723451740000|2024-08-12 08:35:40|||||||||11
1723451750000|2024-08-12 08:35:50|||||||||13
1723451760000|2024-08-12 08:36:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|7
1723451770000|2024-08-12 08:36:10|10874|10872|10874|10872|10874|10872|10874|10872|3
1723451780000|2024-08-12 08:36:20|||||||||1
1723451830000|2024-08-12 08:37:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|41
1723451840000|2024-08-12 08:37:20|||||||||16
1723451860000|2024-08-12 08:37:40|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|196
1723451910000|2024-08-12 08:38:30|10874|10872|10874|10872|10874|10872|10874|10872|12
1723451930000|2024-08-12 08:38:50|||||||||1
1723451960000|2024-08-12 08:39:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|126
1723451970000|2024-08-12 08:39:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|36
1723451980000|2024-08-12 08:39:40|10874|10872|10874|10872|10874|10872|10874|10872|61
1723451990000|2024-08-12 08:39:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|39
1723452000000|2024-08-12 08:40:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|50
1723452010000|2024-08-12 08:40:10|10874|10872|10874|10872|10874|10872|10874|10872|38
1723452020000|2024-08-12 08:40:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|65
1723452030000|2024-08-12 08:40:30|10874|10872|10874|10872|10874|10872|10874|10872|45
1723452040000|2024-08-12 08:40:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|183
1723452050000|2024-08-12 08:40:50|10874|10872|10874|10872|10874|10872|10874|10872|57
1723452060000|2024-08-12 08:41:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10
1723452080000|2024-08-12 08:41:20|||||||||11
1723452090000|2024-08-12 08:41:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|16
1723452100000|2024-08-12 08:41:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|50
1723452110000|2024-08-12 08:41:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|8
1723452120000|2024-08-12 08:42:00|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10875.2|10873.2|4
1723452130000|2024-08-12 08:42:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|5
1723452140000|2024-08-12 08:42:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|30
1723452150000|2024-08-12 08:42:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|13
1723452160000|2024-08-12 08:42:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|6
1723452200000|2024-08-12 08:43:20|||||||||1
1723452210000|2024-08-12 08:43:30|||||||||6
1723452250000|2024-08-12 08:44:10|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|23
1723452270000|2024-08-12 08:44:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|14
1723452280000|2024-08-12 08:44:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|6
1723452290000|2024-08-12 08:44:50|||||||||43
1723452300000|2024-08-12 08:45:00|||||||||2
1723452330000|2024-08-12 08:45:30|||||||||6
1723452350000|2024-08-12 08:45:50|||||||||4
1723452360000|2024-08-12 08:46:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|24
1723452370000|2024-08-12 08:46:10|||||||||1
1723452390000|2024-08-12 08:46:30|||||||||1
1723452400000|2024-08-12 08:46:40|||||||||15
1723452410000|2024-08-12 08:46:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|7
1723452420000|2024-08-12 08:47:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|81
1723452440000|2024-08-12 08:47:20|||||||||1
1723452460000|2024-08-12 08:47:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|5
1723452490000|2024-08-12 08:48:10|||||||||332
1723452500000|2024-08-12 08:48:20|||||||||1
1723452520000|2024-08-12 08:48:40|||||||||1
1723452550000|2024-08-12 08:49:10|||||||||2
1723452560000|2024-08-12 08:49:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|34
1723452570000|2024-08-12 08:49:30|||||||||34
1723452610000|2024-08-12 08:50:10|||||||||34
1723452620000|2024-08-12 08:50:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|62
1723452630000|2024-08-12 08:50:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|149
1723452640000|2024-08-12 08:50:40|10874|10872|10874|10872|10874|10872|10874|10872|48
1723452650000|2024-08-12 08:50:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|117
1723452660000|2024-08-12 08:51:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|13
1723452670000|2024-08-12 08:51:10|10874|10872|10874|10872|10874|10872|10874|10872|64
1723452680000|2024-08-12 08:51:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|7
1723452700000|2024-08-12 08:51:40|10874|10872|10874|10872|10874|10872|10874|10872|9
1723452710000|2024-08-12 08:51:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|161
1723452720000|2024-08-12 08:52:00|||||||||31
1723452770000|2024-08-12 08:52:50|||||||||21
1723452790000|2024-08-12 08:53:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|437
1723452820000|2024-08-12 08:53:40|10874|10872|10874|10872|10874|10872|10874|10872|2
1723452830000|2024-08-12 08:53:50|||||||||1
1723452840000|2024-08-12 08:54:00|||||||||8
1723452850000|2024-08-12 08:54:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|156
1723452860000|2024-08-12 08:54:20|||||||||2
1723452870000|2024-08-12 08:54:30|||||||||1
1723452890000|2024-08-12 08:54:50|||||||||1
1723452900000|2024-08-12 08:55:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|177
1723452920000|2024-08-12 08:55:20|||||||||6
1723452960000|2024-08-12 08:56:00|||||||||1
1723452970000|2024-08-12 08:56:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|17
1723452980000|2024-08-12 08:56:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|69
1723452990000|2024-08-12 08:56:30|||||||||101
1723453000000|2024-08-12 08:56:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|34
1723453010000|2024-08-12 08:56:50|10872.9|10870.9|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|224
1723453020000|2024-08-12 08:57:00|||||||||1
1723453030000|2024-08-12 08:57:10|||||||||12
1723453040000|2024-08-12 08:57:20|||||||||19
1723453060000|2024-08-12 08:57:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|85
1723453080000|2024-08-12 08:58:00|||||||||7
1723453090000|2024-08-12 08:58:10|||||||||1
1723453100000|2024-08-12 08:58:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|79
1723453110000|2024-08-12 08:58:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|51
1723453120000|2024-08-12 08:58:40|||||||||1
1723453130000|2024-08-12 08:58:50|10874|10872|10874|10872|10874|10872|10874|10872|7
1723453140000|2024-08-12 08:59:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|31
1723453160000|2024-08-12 08:59:20|10873.7|10871.7|10873.3|10871.3|10874|10872|10873.3|10871.3|27
1723453200000|2024-08-12 09:00:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|56
1723453210000|2024-08-12 09:00:10|10874|10872|10874|10872|10874|10872|10874|10872|2
1723453220000|2024-08-12 09:00:20|||||||||1
1723453230000|2024-08-12 09:00:30|||||||||2
1723453250000|2024-08-12 09:00:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|45
1723453260000|2024-08-12 09:01:00|||||||||21
1723453270000|2024-08-12 09:01:10|||||||||1
1723453280000|2024-08-12 09:01:20|||||||||3
1723453310000|2024-08-12 09:01:50|||||||||5
1723453370000|2024-08-12 09:02:50|||||||||2
1723453400000|2024-08-12 09:03:20|||||||||1
1723453420000|2024-08-12 09:03:40|||||||||1
1723453430000|2024-08-12 09:03:50|||||||||4
1723453440000|2024-08-12 09:04:00|||||||||2
1723453450000|2024-08-12 09:04:10|||||||||31
1723453460000|2024-08-12 09:04:20|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|24
1723453470000|2024-08-12 09:04:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10
1723453490000|2024-08-12 09:04:50|||||||||4
1723453530000|2024-08-12 09:05:30|||||||||4
1723453550000|2024-08-12 09:05:50|||||||||3
1723453580000|2024-08-12 09:06:20|||||||||1
1723453590000|2024-08-12 09:06:30|||||||||72
1723453600000|2024-08-12 09:06:40|||||||||2
1723453690000|2024-08-12 09:08:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|39
1723453700000|2024-08-12 09:08:20|||||||||2
1723453710000|2024-08-12 09:08:30|||||||||21
1723453740000|2024-08-12 09:09:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|283
1723453750000|2024-08-12 09:09:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|17
1723453760000|2024-08-12 09:09:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|104
1723453770000|2024-08-12 09:09:30|||||||||16
1723453780000|2024-08-12 09:09:40|||||||||2
1723453790000|2024-08-12 09:09:50|||||||||10
1723453800000|2024-08-12 09:10:00|||||||||1
1723453810000|2024-08-12 09:10:10|||||||||7
1723453830000|2024-08-12 09:10:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|101
1723453840000|2024-08-12 09:10:40|||||||||3
1723453850000|2024-08-12 09:10:50|||||||||7
1723453860000|2024-08-12 09:11:00|||||||||3
1723453870000|2024-08-12 09:11:10|||||||||7
1723453880000|2024-08-12 09:11:20|||||||||1
1723453890000|2024-08-12 09:11:30|10878|10876|10878|10876|10878|10876|10878|10876|82
1723453900000|2024-08-12 09:11:40|||||||||3
1723453910000|2024-08-12 09:11:50|||||||||3
1723453920000|2024-08-12 09:12:00|||||||||52
1723453940000|2024-08-12 09:12:20|||||||||1
1723453950000|2024-08-12 09:12:30|||||||||152
1723453960000|2024-08-12 09:12:40|||||||||2
1723453970000|2024-08-12 09:12:50|||||||||30
1723453980000|2024-08-12 09:13:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|21
1723453990000|2024-08-12 09:13:10|||||||||92
1723454000000|2024-08-12 09:13:20|||||||||1
1723454010000|2024-08-12 09:13:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|34
1723454020000|2024-08-12 09:13:40|10878|10876|10878|10876|10878|10876|10878|10876|154
1723454030000|2024-08-12 09:13:50|||||||||35
1723454040000|2024-08-12 09:14:00|||||||||4
1723454060000|2024-08-12 09:14:20|||||||||2
1723454070000|2024-08-12 09:14:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|6
1723454080000|2024-08-12 09:14:40|||||||||4
1723454090000|2024-08-12 09:14:50|||||||||3
1723454100000|2024-08-12 09:15:00|||||||||1
1723454110000|2024-08-12 09:15:10|10878.3|10876.3|10878|10876|10878.3|10876.3|10878|10876|145
1723454120000|2024-08-12 09:15:20|||||||||6
1723454130000|2024-08-12 09:15:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|75
1723454140000|2024-08-12 09:15:40|10878|10876|10878|10876|10878|10876|10878|10876|23
1723454150000|2024-08-12 09:15:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|24
1723454160000|2024-08-12 09:16:00|||||||||2
1723454200000|2024-08-12 09:16:40|||||||||15
1723454210000|2024-08-12 09:16:50|||||||||2
1723454270000|2024-08-12 09:17:50|||||||||6
1723454320000|2024-08-12 09:18:40|10877.2|10875.2|10877.2|10875.2|10877.6|10875.6|10877.2|10875.2|41
1723454340000|2024-08-12 09:19:00|||||||||50
1723454360000|2024-08-12 09:19:20|10878|10876|10878|10876|10878|10876|10878|10876|26
1723454370000|2024-08-12 09:19:30|10877.6|10875.6|10877.2|10875.2|10877.6|10875.6|10877.2|10875.2|60
1723454390000|2024-08-12 09:19:50|||||||||2
1723454400000|2024-08-12 09:20:00|||||||||3
1723454410000|2024-08-12 09:20:10|||||||||2
1723454420000|2024-08-12 09:20:20|||||||||1
1723454430000|2024-08-12 09:20:30|||||||||5
1723454440000|2024-08-12 09:20:40|||||||||2
1723454450000|2024-08-12 09:20:50|||||||||5
1723454480000|2024-08-12 09:21:20|||||||||30
1723454490000|2024-08-12 09:21:30|||||||||2
1723454500000|2024-08-12 09:21:40|||||||||32
1723454510000|2024-08-12 09:21:50|10878|10876|10878|10876|10878|10876|10878|10876|34
1723454520000|2024-08-12 09:22:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|82
1723454530000|2024-08-12 09:22:10|||||||||144
1723454550000|2024-08-12 09:22:30|||||||||4
1723454570000|2024-08-12 09:22:50|||||||||5
1723454580000|2024-08-12 09:23:00|||||||||4
1723454590000|2024-08-12 09:23:10|||||||||5
1723454600000|2024-08-12 09:23:20|||||||||6
1723454610000|2024-08-12 09:23:30|||||||||1
1723454620000|2024-08-12 09:23:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|81
1723454630000|2024-08-12 09:23:50|||||||||9
1723454640000|2024-08-12 09:24:00|||||||||58
1723454650000|2024-08-12 09:24:10|||||||||12
1723454660000|2024-08-12 09:24:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|152
1723454670000|2024-08-12 09:24:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|58
1723454680000|2024-08-12 09:24:40|||||||||105
1723454690000|2024-08-12 09:24:50|||||||||3
1723454700000|2024-08-12 09:25:00|||||||||3
1723454710000|2024-08-12 09:25:10|||||||||1
1723454720000|2024-08-12 09:25:20|||||||||3
1723454730000|2024-08-12 09:25:30|||||||||3
1723454740000|2024-08-12 09:25:40|||||||||3
1723454750000|2024-08-12 09:25:50|||||||||4
1723454760000|2024-08-12 09:26:00|||||||||2
1723454770000|2024-08-12 09:26:10|||||||||3
1723454780000|2024-08-12 09:26:20|||||||||4
1723454790000|2024-08-12 09:26:30|||||||||15
1723454800000|2024-08-12 09:26:40|||||||||4
1723454810000|2024-08-12 09:26:50|||||||||2
1723454820000|2024-08-12 09:27:00|||||||||3
1723454830000|2024-08-12 09:27:10|||||||||3
1723454840000|2024-08-12 09:27:20|||||||||1
1723454850000|2024-08-12 09:27:30|||||||||103
1723454860000|2024-08-12 09:27:40|||||||||22
1723454870000|2024-08-12 09:27:50|||||||||49
1723454880000|2024-08-12 09:28:00|||||||||122
1723454890000|2024-08-12 09:28:10|||||||||3
1723454900000|2024-08-12 09:28:20|||||||||2
1723454910000|2024-08-12 09:28:30|||||||||3
1723454920000|2024-08-12 09:28:40|||||||||31
1723454930000|2024-08-12 09:28:50|||||||||3
1723454940000|2024-08-12 09:29:00|||||||||4
1723454950000|2024-08-12 09:29:10|||||||||1
1723454960000|2024-08-12 09:29:20|||||||||6
1723454970000|2024-08-12 09:29:30|||||||||4
1723454980000|2024-08-12 09:29:40|||||||||4
1723454990000|2024-08-12 09:29:50|||||||||37
1723455000000|2024-08-12 09:30:00|||||||||14
1723455010000|2024-08-12 09:30:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|44
1723455020000|2024-08-12 09:30:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|80
1723455030000|2024-08-12 09:30:30|||||||||25
1723455040000|2024-08-12 09:30:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|88
1723455050000|2024-08-12 09:30:50|||||||||12
1723455090000|2024-08-12 09:31:30|||||||||303
1723455100000|2024-08-12 09:31:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|433
1723455110000|2024-08-12 09:31:50|||||||||9
1723455120000|2024-08-12 09:32:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|31
1723455130000|2024-08-12 09:32:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|278
1723455140000|2024-08-12 09:32:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|1
1723455160000|2024-08-12 09:32:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|151
1723455170000|2024-08-12 09:32:50|||||||||140
1723455180000|2024-08-12 09:33:00|||||||||5
1723455190000|2024-08-12 09:33:10|||||||||1
1723455210000|2024-08-12 09:33:30|||||||||1
1723455220000|2024-08-12 09:33:40|||||||||22
1723455230000|2024-08-12 09:33:50|||||||||2
1723455240000|2024-08-12 09:34:00|||||||||3
1723455250000|2024-08-12 09:34:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|72
1723455290000|2024-08-12 09:34:50|||||||||2
1723455310000|2024-08-12 09:35:10|||||||||1
1723455330000|2024-08-12 09:35:30|||||||||1
1723455350000|2024-08-12 09:35:50|||||||||22
1723455360000|2024-08-12 09:36:00|||||||||144
1723455380000|2024-08-12 09:36:20|||||||||4
1723455390000|2024-08-12 09:36:30|||||||||5
1723455400000|2024-08-12 09:36:40|||||||||5
1723455410000|2024-08-12 09:36:50|||||||||1
1723455420000|2024-08-12 09:37:00|||||||||4
1723455440000|2024-08-12 09:37:20|||||||||1
1723455450000|2024-08-12 09:37:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|7
1723455480000|2024-08-12 09:38:00|||||||||1
1723455490000|2024-08-12 09:38:10|10874|10872|10874|10872|10874|10872|10874|10872|50
1723455500000|2024-08-12 09:38:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|50
1723455510000|2024-08-12 09:38:30|||||||||63
1723455520000|2024-08-12 09:38:40|||||||||10
1723455530000|2024-08-12 09:38:50|||||||||3
1723455540000|2024-08-12 09:39:00|||||||||1
1723455560000|2024-08-12 09:39:20|10874|10872|10874|10872|10874|10872|10874|10872|6
1723455570000|2024-08-12 09:39:30|||||||||48
1723455580000|2024-08-12 09:39:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|91
1723455590000|2024-08-12 09:39:50|||||||||7
1723455600000|2024-08-12 09:40:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|23
1723455610000|2024-08-12 09:40:10|10874|10872|10874|10872|10874|10872|10874|10872|14
1723455620000|2024-08-12 09:40:20|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|27
1723455630000|2024-08-12 09:40:30|10874|10872|10874|10872|10874|10872|10874|10872|21
1723455640000|2024-08-12 09:40:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|75
1723455690000|2024-08-12 09:41:30|||||||||200
1723455720000|2024-08-12 09:42:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|271
1723455750000|2024-08-12 09:42:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|126
1723455760000|2024-08-12 09:42:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|57
1723455780000|2024-08-12 09:43:00|||||||||24
1723455800000|2024-08-12 09:43:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|81
1723455820000|2024-08-12 09:43:40|||||||||84
1723455860000|2024-08-12 09:44:20|||||||||1
1723455870000|2024-08-12 09:44:30|||||||||1
1723455890000|2024-08-12 09:44:50|||||||||1
1723455920000|2024-08-12 09:45:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|95
1723455960000|2024-08-12 09:46:00|||||||||5
1723455970000|2024-08-12 09:46:10|||||||||1
1723455980000|2024-08-12 09:46:20|||||||||1
1723456010000|2024-08-12 09:46:50|||||||||291
1723456020000|2024-08-12 09:47:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|39
1723456030000|2024-08-12 09:47:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|45
1723456050000|2024-08-12 09:47:30|||||||||1
1723456070000|2024-08-12 09:47:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|18
1723456080000|2024-08-12 09:48:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|21
1723456130000|2024-08-12 09:48:50|||||||||2
1723456140000|2024-08-12 09:49:00|||||||||1
1723456160000|2024-08-12 09:49:20|||||||||25
1723456170000|2024-08-12 09:49:30|||||||||12
1723456180000|2024-08-12 09:49:40|||||||||2
1723456190000|2024-08-12 09:49:50|||||||||2
1723456230000|2024-08-12 09:50:30|||||||||1
1723456240000|2024-08-12 09:50:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|26
1723456250000|2024-08-12 09:50:50|||||||||24
1723456270000|2024-08-12 09:51:10|||||||||9
1723456300000|2024-08-12 09:51:40|||||||||22
1723456310000|2024-08-12 09:51:50|||||||||3
1723456320000|2024-08-12 09:52:00|10874|10872|10874|10872|10874|10872|10874|10872|261
1723456370000|2024-08-12 09:52:50|||||||||1
1723456380000|2024-08-12 09:53:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|112
1723456430000|2024-08-12 09:53:50|||||||||1
1723456450000|2024-08-12 09:54:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|15
1723456460000|2024-08-12 09:54:20|10874|10872|10874|10872|10874|10872|10874|10872|69
1723456490000|2024-08-12 09:54:50|||||||||81
1723456500000|2024-08-12 09:55:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|332
1723456510000|2024-08-12 09:55:10|||||||||45
1723456530000|2024-08-12 09:55:30|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|6
1723456540000|2024-08-12 09:55:40|||||||||2
1723456550000|2024-08-12 09:55:50|10874|10872|10874|10872|10874|10872|10874|10872|15
1723456560000|2024-08-12 09:56:00|||||||||1
1723456570000|2024-08-12 09:56:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|18
1723456660000|2024-08-12 09:57:40|||||||||10
1723456670000|2024-08-12 09:57:50|10874|10872|10874|10872|10874|10872|10874|10872|49
1723456680000|2024-08-12 09:58:00|||||||||5
1723456700000|2024-08-12 09:58:20|||||||||1
1723456710000|2024-08-12 09:58:30|||||||||1
1723456730000|2024-08-12 09:58:50|||||||||33
1723456740000|2024-08-12 09:59:00|||||||||73
1723456750000|2024-08-12 09:59:10|||||||||4
1723456770000|2024-08-12 09:59:30|||||||||1
1723456790000|2024-08-12 09:59:50|||||||||4
1723456830000|2024-08-12 10:00:30|||||||||2
1723456840000|2024-08-12 10:00:40|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|64
1723456850000|2024-08-12 10:00:50|||||||||3
1723456860000|2024-08-12 10:01:00|10874|10872|10874|10872|10874|10872|10874|10872|39
1723456870000|2024-08-12 10:01:10|||||||||2
1723456880000|2024-08-12 10:01:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|6
1723456890000|2024-08-12 10:01:30|10874|10872|10874|10872|10874|10872|10874|10872|11
1723456920000|2024-08-12 10:02:00|||||||||70
1723456970000|2024-08-12 10:02:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|25
1723457030000|2024-08-12 10:03:50|||||||||43
1723457040000|2024-08-12 10:04:00|||||||||7
1723457080000|2024-08-12 10:04:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|26
1723457090000|2024-08-12 10:04:50|||||||||3
1723457100000|2024-08-12 10:05:00|10874|10872|10874.4|10872.4|10874.4|10872.4|10874|10872|82
1723457110000|2024-08-12 10:05:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|1
1723457120000|2024-08-12 10:05:20|10874|10872|10874|10872|10874|10872|10874|10872|14
1723457130000|2024-08-12 10:05:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|23
1723457140000|2024-08-12 10:05:40|||||||||7
1723457150000|2024-08-12 10:05:50|||||||||5
1723457160000|2024-08-12 10:06:00|10874|10872|10874|10872|10874|10872|10874|10872|35
1723457170000|2024-08-12 10:06:10|||||||||131
1723457190000|2024-08-12 10:06:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|36
1723457220000|2024-08-12 10:07:00|||||||||6
1723457230000|2024-08-12 10:07:10|||||||||1
1723457240000|2024-08-12 10:07:20|||||||||3
1723457250000|2024-08-12 10:07:30|10874|10872|10874|10872|10874|10872|10874|10872|74
1723457260000|2024-08-12 10:07:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|6
1723457290000|2024-08-12 10:08:10|||||||||1
1723457320000|2024-08-12 10:08:40|||||||||5
1723457340000|2024-08-12 10:09:00|||||||||5
1723457370000|2024-08-12 10:09:30|||||||||4
1723457380000|2024-08-12 10:09:40|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|25
1723457390000|2024-08-12 10:09:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|2
1723457460000|2024-08-12 10:11:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|48
1723457470000|2024-08-12 10:11:10|10874|10872|10874|10872|10874|10872|10874|10872|52
1723457500000|2024-08-12 10:11:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|11
1723457510000|2024-08-12 10:11:50|||||||||4
1723457520000|2024-08-12 10:12:00|10874|10872|10874|10872|10874|10872|10874|10872|21
1723457540000|2024-08-12 10:12:20|||||||||70
1723457550000|2024-08-12 10:12:30|||||||||1
1723457560000|2024-08-12 10:12:40|||||||||4
1723457570000|2024-08-12 10:12:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|8
1723457580000|2024-08-12 10:13:00|||||||||1
1723457630000|2024-08-12 10:13:50|10874|10872|10874|10872|10874|10872|10874|10872|42
1723457640000|2024-08-12 10:14:00|||||||||2
1723457670000|2024-08-12 10:14:30|||||||||2
1723457750000|2024-08-12 10:15:50|||||||||1
1723457760000|2024-08-12 10:16:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|40
1723457770000|2024-08-12 10:16:10|||||||||22
1723457840000|2024-08-12 10:17:20|||||||||1
1723457870000|2024-08-12 10:17:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|59
1723457880000|2024-08-12 10:18:00|10874|10872|10874|10872|10874|10872|10874|10872|5
1723457890000|2024-08-12 10:18:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|5
1723457900000|2024-08-12 10:18:20|||||||||2
1723457920000|2024-08-12 10:18:40|||||||||1
1723457940000|2024-08-12 10:19:00|||||||||1
1723457950000|2024-08-12 10:19:10|10874|10872|10874|10872|10874|10872|10874|10872|47
1723457970000|2024-08-12 10:19:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|50
1723457980000|2024-08-12 10:19:40|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|90
1723457990000|2024-08-12 10:19:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|33
1723458000000|2024-08-12 10:20:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|108
1723458020000|2024-08-12 10:20:20|||||||||20
1723458030000|2024-08-12 10:20:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|763
1723458050000|2024-08-12 10:20:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|238
1723458070000|2024-08-12 10:21:10|||||||||1
1723458080000|2024-08-12 10:21:20|||||||||1
1723458090000|2024-08-12 10:21:30|||||||||1
1723458100000|2024-08-12 10:21:40|||||||||1
1723458110000|2024-08-12 10:21:50|||||||||2
1723458120000|2024-08-12 10:22:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|96
1723458130000|2024-08-12 10:22:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|105
1723458140000|2024-08-12 10:22:20|||||||||110
1723458150000|2024-08-12 10:22:30|||||||||10
1723458170000|2024-08-12 10:22:50|||||||||155
1723458210000|2024-08-12 10:23:30|||||||||2
1723458260000|2024-08-12 10:24:20|||||||||10
1723458280000|2024-08-12 10:24:40|||||||||6
1723458330000|2024-08-12 10:25:30|||||||||3
1723458360000|2024-08-12 10:26:00|||||||||15
1723458370000|2024-08-12 10:26:10|||||||||34
1723458380000|2024-08-12 10:26:20|||||||||1
1723458410000|2024-08-12 10:26:50|||||||||13
1723458430000|2024-08-12 10:27:10|||||||||1
1723458440000|2024-08-12 10:27:20|||||||||21
1723458450000|2024-08-12 10:27:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|415
1723458480000|2024-08-12 10:28:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|22
1723458510000|2024-08-12 10:28:30|||||||||95
1723458550000|2024-08-12 10:29:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|242
1723458560000|2024-08-12 10:29:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|97
1723458580000|2024-08-12 10:29:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|49
1723458590000|2024-08-12 10:29:50|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|41
1723458600000|2024-08-12 10:30:00|||||||||28
1723458610000|2024-08-12 10:30:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|8
1723458620000|2024-08-12 10:30:20|||||||||13
1723458630000|2024-08-12 10:30:30|||||||||1
1723458660000|2024-08-12 10:31:00|||||||||2
1723458690000|2024-08-12 10:31:30|||||||||1
1723458700000|2024-08-12 10:31:40|||||||||4
1723458710000|2024-08-12 10:31:50|||||||||1
1723458720000|2024-08-12 10:32:00|||||||||4
1723458730000|2024-08-12 10:32:10|||||||||1
1723458750000|2024-08-12 10:32:30|||||||||5
1723458760000|2024-08-12 10:32:40|||||||||8
1723458770000|2024-08-12 10:32:50|||||||||52
1723458780000|2024-08-12 10:33:00|||||||||1
1723458820000|2024-08-12 10:33:40|||||||||2
1723458840000|2024-08-12 10:34:00|||||||||1
1723458860000|2024-08-12 10:34:20|||||||||47
1723458870000|2024-08-12 10:34:30|||||||||2
1723458920000|2024-08-12 10:35:20|||||||||10
1723458930000|2024-08-12 10:35:30|||||||||1
1723458940000|2024-08-12 10:35:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|4
1723458970000|2024-08-12 10:36:10|||||||||4
1723458980000|2024-08-12 10:36:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|111
1723458990000|2024-08-12 10:36:30|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|65
1723459000000|2024-08-12 10:36:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|5
1723459030000|2024-08-12 10:37:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|129
1723459050000|2024-08-12 10:37:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|35
1723459090000|2024-08-12 10:38:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|54
1723459160000|2024-08-12 10:39:20|||||||||101
1723459180000|2024-08-12 10:39:40|||||||||31
1723459200000|2024-08-12 10:40:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|84
1723459210000|2024-08-12 10:40:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|62
1723459220000|2024-08-12 10:40:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|22
1723459230000|2024-08-12 10:40:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|37
1723459350000|2024-08-12 10:42:30|||||||||6
1723459420000|2024-08-12 10:43:40|||||||||4
1723459430000|2024-08-12 10:43:50|||||||||2
1723459450000|2024-08-12 10:44:10|||||||||23
1723459510000|2024-08-12 10:45:10|||||||||1
1723459520000|2024-08-12 10:45:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|184
1723459530000|2024-08-12 10:45:30|||||||||13
1723459540000|2024-08-12 10:45:40|||||||||207
1723459590000|2024-08-12 10:46:30|||||||||1
1723459600000|2024-08-12 10:46:40|||||||||1
1723459660000|2024-08-12 10:47:40|||||||||1
1723459690000|2024-08-12 10:48:10|||||||||1
1723459700000|2024-08-12 10:48:20|||||||||33
1723459710000|2024-08-12 10:48:30|||||||||3
1723459750000|2024-08-12 10:49:10|||||||||21
1723459760000|2024-08-12 10:49:20|||||||||101
1723459790000|2024-08-12 10:49:50|||||||||1
1723459800000|2024-08-12 10:50:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|631
1723459810000|2024-08-12 10:50:10|||||||||4
1723459830000|2024-08-12 10:50:30|||||||||40
1723459860000|2024-08-12 10:51:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|127
1723459870000|2024-08-12 10:51:10|||||||||18
1723459890000|2024-08-12 10:51:30|||||||||12
1723459930000|2024-08-12 10:52:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|76
1723459940000|2024-08-12 10:52:20|||||||||91
1723459960000|2024-08-12 10:52:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|18
1723459970000|2024-08-12 10:52:50|||||||||41
1723460000000|2024-08-12 10:53:20|||||||||12
1723460010000|2024-08-12 10:53:30|||||||||3
1723460040000|2024-08-12 10:54:00|||||||||91
1723460070000|2024-08-12 10:54:30|||||||||18
1723460100000|2024-08-12 10:55:00|||||||||4
1723460110000|2024-08-12 10:55:10|||||||||14
1723460120000|2024-08-12 10:55:20|||||||||25
1723460130000|2024-08-12 10:55:30|||||||||1
1723460150000|2024-08-12 10:55:50|||||||||12
1723460170000|2024-08-12 10:56:10|||||||||24
1723460180000|2024-08-12 10:56:20|||||||||5
1723460190000|2024-08-12 10:56:30|||||||||2
1723460200000|2024-08-12 10:56:40|||||||||5
1723460210000|2024-08-12 10:56:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|171
1723460250000|2024-08-12 10:57:30|||||||||12
1723460260000|2024-08-12 10:57:40|||||||||4
1723460280000|2024-08-12 10:58:00|||||||||7
1723460300000|2024-08-12 10:58:20|||||||||3
1723460340000|2024-08-12 10:59:00|||||||||1
1723460360000|2024-08-12 10:59:20|||||||||2
1723460370000|2024-08-12 10:59:30|||||||||45
1723460380000|2024-08-12 10:59:40|||||||||4
1723460410000|2024-08-12 11:00:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|76
1723460420000|2024-08-12 11:00:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|98
1723460520000|2024-08-12 11:02:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|39
1723460550000|2024-08-12 11:02:30|||||||||3
1723460560000|2024-08-12 11:02:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|14
1723460570000|2024-08-12 11:02:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|33
1723460590000|2024-08-12 11:03:10|||||||||125
1723460600000|2024-08-12 11:03:20|||||||||24
1723460620000|2024-08-12 11:03:40|||||||||10
1723460640000|2024-08-12 11:04:00|||||||||105
1723460650000|2024-08-12 11:04:10|||||||||100
1723460670000|2024-08-12 11:04:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|462
1723460690000|2024-08-12 11:04:50|||||||||108
1723460700000|2024-08-12 11:05:00|||||||||3
1723460710000|2024-08-12 11:05:10|||||||||5
1723460740000|2024-08-12 11:05:40|||||||||2
1723460750000|2024-08-12 11:05:50|||||||||1
1723460770000|2024-08-12 11:06:10|||||||||2
1723460800000|2024-08-12 11:06:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|12
1723460810000|2024-08-12 11:06:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|90
1723460820000|2024-08-12 11:07:00|||||||||38
1723460830000|2024-08-12 11:07:10|||||||||1
1723460860000|2024-08-12 11:07:40|||||||||7
1723460910000|2024-08-12 11:08:30|||||||||9
1723460920000|2024-08-12 11:08:40|||||||||6
1723460930000|2024-08-12 11:08:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|382
1723460940000|2024-08-12 11:09:00|||||||||4
1723460950000|2024-08-12 11:09:10|||||||||2
1723460970000|2024-08-12 11:09:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|98
1723460980000|2024-08-12 11:09:40|||||||||48
1723460990000|2024-08-12 11:09:50|||||||||5
1723461000000|2024-08-12 11:10:00|||||||||3
1723461010000|2024-08-12 11:10:10|||||||||21
1723461020000|2024-08-12 11:10:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|43
1723461030000|2024-08-12 11:10:30|||||||||81
1723461040000|2024-08-12 11:10:40|||||||||171
1723461050000|2024-08-12 11:10:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|72
1723461060000|2024-08-12 11:11:00|||||||||28
1723461070000|2024-08-12 11:11:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|214
1723461090000|2024-08-12 11:11:30|||||||||5
1723461100000|2024-08-12 11:11:40|||||||||10
1723461110000|2024-08-12 11:11:50|||||||||7
1723461120000|2024-08-12 11:12:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|4
1723461140000|2024-08-12 11:12:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|9
1723461150000|2024-08-12 11:12:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|36
1723461170000|2024-08-12 11:12:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|11
1723461180000|2024-08-12 11:13:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|125
1723461190000|2024-08-12 11:13:10|||||||||48
1723461210000|2024-08-12 11:13:30|||||||||3
1723461240000|2024-08-12 11:14:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|64
1723461250000|2024-08-12 11:14:10|||||||||86
1723461260000|2024-08-12 11:14:20|||||||||67
1723461270000|2024-08-12 11:14:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|104
1723461290000|2024-08-12 11:14:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|59
1723461300000|2024-08-12 11:15:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|42
1723461310000|2024-08-12 11:15:10|||||||||11
1723461320000|2024-08-12 11:15:20|||||||||4
1723461330000|2024-08-12 11:15:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|66
1723461340000|2024-08-12 11:15:40|||||||||352
1723461350000|2024-08-12 11:15:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|174
1723461360000|2024-08-12 11:16:00|||||||||4
1723461370000|2024-08-12 11:16:10|||||||||25
1723461380000|2024-08-12 11:16:20|||||||||4
1723461400000|2024-08-12 11:16:40|||||||||7
1723461410000|2024-08-12 11:16:50|||||||||239
1723461420000|2024-08-12 11:17:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|206
1723461430000|2024-08-12 11:17:10|||||||||4
1723461440000|2024-08-12 11:17:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|20
1723461450000|2024-08-12 11:17:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|91
1723461460000|2024-08-12 11:17:40|||||||||9
1723461480000|2024-08-12 11:18:00|||||||||30
1723461490000|2024-08-12 11:18:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|772
1723461500000|2024-08-12 11:18:20|||||||||45
1723461510000|2024-08-12 11:18:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|8
1723461530000|2024-08-12 11:18:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|127
1723461540000|2024-08-12 11:19:00|||||||||22
1723461610000|2024-08-12 11:20:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|69
1723461640000|2024-08-12 11:20:40|||||||||2
1723461650000|2024-08-12 11:20:50|||||||||67
1723461710000|2024-08-12 11:21:50|||||||||3
1723461750000|2024-08-12 11:22:30|||||||||1
1723461760000|2024-08-12 11:22:40|||||||||2
1723461780000|2024-08-12 11:23:00|||||||||2
1723461820000|2024-08-12 11:23:40|||||||||3
1723461840000|2024-08-12 11:24:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|172
1723461850000|2024-08-12 11:24:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10
1723461860000|2024-08-12 11:24:20|||||||||51
1723461870000|2024-08-12 11:24:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|12
1723461880000|2024-08-12 11:24:40|||||||||2
1723461890000|2024-08-12 11:24:50|||||||||1
1723461900000|2024-08-12 11:25:00|||||||||5
1723461920000|2024-08-12 11:25:20|||||||||2
1723461930000|2024-08-12 11:25:30|||||||||4
1723461940000|2024-08-12 11:25:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|61
1723461950000|2024-08-12 11:25:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|58
1723461960000|2024-08-12 11:26:00|||||||||25
1723461970000|2024-08-12 11:26:10|||||||||17
1723461990000|2024-08-12 11:26:30|||||||||4
1723462010000|2024-08-12 11:26:50|||||||||3
1723462020000|2024-08-12 11:27:00|||||||||2
1723462030000|2024-08-12 11:27:10|||||||||2
1723462040000|2024-08-12 11:27:20|||||||||15
1723462050000|2024-08-12 11:27:30|||||||||2
1723462060000|2024-08-12 11:27:40|||||||||53
1723462070000|2024-08-12 11:27:50|||||||||2
1723462080000|2024-08-12 11:28:00|||||||||59
1723462090000|2024-08-12 11:28:10|||||||||4
1723462100000|2024-08-12 11:28:20|||||||||2
1723462110000|2024-08-12 11:28:30|||||||||5
1723462120000|2024-08-12 11:28:40|||||||||2
1723462130000|2024-08-12 11:28:50|||||||||4
1723462140000|2024-08-12 11:29:00|||||||||5
1723462150000|2024-08-12 11:29:10|||||||||2
1723462160000|2024-08-12 11:29:20|||||||||2
1723462170000|2024-08-12 11:29:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|12
1723462180000|2024-08-12 11:29:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|136
1723462190000|2024-08-12 11:29:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|31
1723462200000|2024-08-12 11:30:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|33
1723462210000|2024-08-12 11:30:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|9
1723462230000|2024-08-12 11:30:30|||||||||3
1723462240000|2024-08-12 11:30:40|||||||||2
1723462250000|2024-08-12 11:30:50|||||||||2
1723462270000|2024-08-12 11:31:10|||||||||2
1723462280000|2024-08-12 11:31:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|44
1723462290000|2024-08-12 11:31:30|||||||||22
1723462300000|2024-08-12 11:31:40|||||||||17
1723462310000|2024-08-12 11:31:50|||||||||8
1723462320000|2024-08-12 11:32:00|||||||||8
1723462330000|2024-08-12 11:32:10|||||||||8
1723462340000|2024-08-12 11:32:20|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|32
1723462350000|2024-08-12 11:32:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|15
1723462360000|2024-08-12 11:32:40|||||||||3
1723462380000|2024-08-12 11:33:00|||||||||2
1723462400000|2024-08-12 11:33:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|260
1723462410000|2024-08-12 11:33:30|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|200
1723462420000|2024-08-12 11:33:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|16
1723462430000|2024-08-12 11:33:50|||||||||9
1723462440000|2024-08-12 11:34:00|||||||||2
1723462460000|2024-08-12 11:34:20|||||||||3
1723462470000|2024-08-12 11:34:30|||||||||1
1723462480000|2024-08-12 11:34:40|||||||||2
1723462490000|2024-08-12 11:34:50|||||||||1
1723462500000|2024-08-12 11:35:00|||||||||4
1723462510000|2024-08-12 11:35:10|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|153
1723462520000|2024-08-12 11:35:20|||||||||19
1723462530000|2024-08-12 11:35:30|||||||||2
1723462540000|2024-08-12 11:35:40|||||||||2
1723462550000|2024-08-12 11:35:50|||||||||1
1723462560000|2024-08-12 11:36:00|||||||||301
1723462570000|2024-08-12 11:36:10|||||||||1
1723462590000|2024-08-12 11:36:30|||||||||251
1723462600000|2024-08-12 11:36:40|||||||||4
1723462620000|2024-08-12 11:37:00|||||||||254
1723462630000|2024-08-12 11:37:10|||||||||53
1723462640000|2024-08-12 11:37:20|||||||||30
1723462650000|2024-08-12 11:37:30|||||||||96
1723462660000|2024-08-12 11:37:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|289
1723462670000|2024-08-12 11:37:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|68
1723462700000|2024-08-12 11:38:20|||||||||2
1723462730000|2024-08-12 11:38:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|56
1723462740000|2024-08-12 11:39:00|||||||||3
1723462750000|2024-08-12 11:39:10|||||||||7
1723462760000|2024-08-12 11:39:20|||||||||2
1723462780000|2024-08-12 11:39:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|333
1723462800000|2024-08-12 11:40:00|||||||||106
1723462810000|2024-08-12 11:40:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|84
1723462820000|2024-08-12 11:40:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|33
1723462830000|2024-08-12 11:40:30|||||||||22
1723462840000|2024-08-12 11:40:40|||||||||30
1723462850000|2024-08-12 11:40:50|||||||||13
1723462870000|2024-08-12 11:41:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|237
1723462880000|2024-08-12 11:41:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|27
1723462890000|2024-08-12 11:41:30|||||||||2
1723462900000|2024-08-12 11:41:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|46
1723462910000|2024-08-12 11:41:50|||||||||7
1723462930000|2024-08-12 11:42:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|89
1723462940000|2024-08-12 11:42:20|||||||||8
1723462970000|2024-08-12 11:42:50|||||||||3
1723462980000|2024-08-12 11:43:00|||||||||1
1723462990000|2024-08-12 11:43:10|||||||||2
1723463000000|2024-08-12 11:43:20|||||||||1
1723463010000|2024-08-12 11:43:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|11
1723463020000|2024-08-12 11:43:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|105
1723463030000|2024-08-12 11:43:50|||||||||2
1723463040000|2024-08-12 11:44:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|145
1723463050000|2024-08-12 11:44:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|17
1723463060000|2024-08-12 11:44:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|29
1723463080000|2024-08-12 11:44:40|||||||||2
1723463090000|2024-08-12 11:44:50|||||||||40
1723463100000|2024-08-12 11:45:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|379
1723463120000|2024-08-12 11:45:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|31
1723463130000|2024-08-12 11:45:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|95
1723463140000|2024-08-12 11:45:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|38
1723463150000|2024-08-12 11:45:50|||||||||577
1723463160000|2024-08-12 11:46:00|||||||||21
1723463170000|2024-08-12 11:46:10|||||||||1
1723463180000|2024-08-12 11:46:20|||||||||3
1723463190000|2024-08-12 11:46:30|||||||||1
1723463200000|2024-08-12 11:46:40|||||||||3
1723463220000|2024-08-12 11:47:00|||||||||120
1723463230000|2024-08-12 11:47:10|||||||||87
1723463240000|2024-08-12 11:47:20|||||||||29
1723463250000|2024-08-12 11:47:30|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|386
1723463270000|2024-08-12 11:47:50|||||||||18
1723463280000|2024-08-12 11:48:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|49
1723463290000|2024-08-12 11:48:10|||||||||13
1723463300000|2024-08-12 11:48:20|||||||||2
1723463310000|2024-08-12 11:48:30|||||||||206
1723463320000|2024-08-12 11:48:40|||||||||14
1723463330000|2024-08-12 11:48:50|||||||||5
1723463340000|2024-08-12 11:49:00|||||||||12
1723463350000|2024-08-12 11:49:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|78
1723463360000|2024-08-12 11:49:20|||||||||11
1723463370000|2024-08-12 11:49:30|||||||||4
1723463380000|2024-08-12 11:49:40|||||||||30
1723463400000|2024-08-12 11:50:00|||||||||49
1723463410000|2024-08-12 11:50:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|186
1723463420000|2024-08-12 11:50:20|||||||||48
1723463430000|2024-08-12 11:50:30|||||||||33
1723463440000|2024-08-12 11:50:40|||||||||1
1723463450000|2024-08-12 11:50:50|||||||||2
1723463460000|2024-08-12 11:51:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|51
1723463470000|2024-08-12 11:51:10|||||||||8
1723463480000|2024-08-12 11:51:20|||||||||2
1723463500000|2024-08-12 11:51:40|||||||||1
1723463510000|2024-08-12 11:51:50|||||||||2
1723463530000|2024-08-12 11:52:10|||||||||263
1723463550000|2024-08-12 11:52:30|||||||||4
1723463570000|2024-08-12 11:52:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|327
1723463580000|2024-08-12 11:53:00|||||||||22
1723463590000|2024-08-12 11:53:10|||||||||3
1723463610000|2024-08-12 11:53:30|||||||||3
1723463620000|2024-08-12 11:53:40|||||||||1
1723463630000|2024-08-12 11:53:50|||||||||57
1723463640000|2024-08-12 11:54:00|||||||||20
1723463650000|2024-08-12 11:54:10|||||||||17
1723463670000|2024-08-12 11:54:30|||||||||116
1723463680000|2024-08-12 11:54:40|||||||||18
1723463690000|2024-08-12 11:54:50|||||||||3
1723463700000|2024-08-12 11:55:00|||||||||6
1723463710000|2024-08-12 11:55:10|||||||||34
1723463720000|2024-08-12 11:55:20|||||||||3
1723463730000|2024-08-12 11:55:30|||||||||4
1723463740000|2024-08-12 11:55:40|||||||||4
1723463750000|2024-08-12 11:55:50|||||||||33
1723463760000|2024-08-12 11:56:00|||||||||2
1723463770000|2024-08-12 11:56:10|||||||||2
1723463780000|2024-08-12 11:56:20|||||||||5
1723463790000|2024-08-12 11:56:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|12
1723463800000|2024-08-12 11:56:40|||||||||72
1723463810000|2024-08-12 11:56:50|||||||||4
1723463830000|2024-08-12 11:57:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|32
1723463840000|2024-08-12 11:57:20|||||||||2
1723463850000|2024-08-12 11:57:30|||||||||722
1723463860000|2024-08-12 11:57:40|||||||||2
1723463880000|2024-08-12 11:58:00|||||||||103
1723463900000|2024-08-12 11:58:20|||||||||167
1723463910000|2024-08-12 11:58:30|||||||||3
1723463920000|2024-08-12 11:58:40|||||||||501
1723463940000|2024-08-12 11:59:00|||||||||2
1723463950000|2024-08-12 11:59:10|||||||||2
1723463960000|2024-08-12 11:59:20|||||||||61
1723463970000|2024-08-12 11:59:30|||||||||2
1723463980000|2024-08-12 11:59:40|||||||||5
1723463990000|2024-08-12 11:59:50|||||||||2
1723464000000|2024-08-12 12:00:00|||||||||1
1723464010000|2024-08-12 12:00:10|||||||||2
1723464030000|2024-08-12 12:00:30|10874|10872|10874|10872|10874|10872|10874|10872|213
1723464040000|2024-08-12 12:00:40|||||||||128
1723464050000|2024-08-12 12:00:50|||||||||1
1723464060000|2024-08-12 12:01:00|||||||||76
1723464070000|2024-08-12 12:01:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|559
1723464080000|2024-08-12 12:01:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|48
1723464090000|2024-08-12 12:01:30|||||||||10
1723464100000|2024-08-12 12:01:40|10874|10872|10874|10872|10874|10872|10874|10872|75
1723464110000|2024-08-12 12:01:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|115
1723464120000|2024-08-12 12:02:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|93
1723464130000|2024-08-12 12:02:10|10874|10872|10874|10872|10874|10872|10873.3|10871.3|71
1723464140000|2024-08-12 12:02:20|||||||||45
1723464150000|2024-08-12 12:02:30|||||||||7
1723464180000|2024-08-12 12:03:00|||||||||2
1723464190000|2024-08-12 12:03:10|||||||||66
1723464200000|2024-08-12 12:03:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|27
1723464210000|2024-08-12 12:03:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|267
1723464220000|2024-08-12 12:03:40|||||||||131
1723464230000|2024-08-12 12:03:50|||||||||42
1723464240000|2024-08-12 12:04:00|||||||||2
1723464250000|2024-08-12 12:04:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|173
1723464260000|2024-08-12 12:04:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|78
1723464270000|2024-08-12 12:04:30|||||||||28
1723464280000|2024-08-12 12:04:40|||||||||2
1723464290000|2024-08-12 12:04:50|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10875.2|10873.2|103
1723464300000|2024-08-12 12:05:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|437
1723464310000|2024-08-12 12:05:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|88
1723464320000|2024-08-12 12:05:20|||||||||81
1723464330000|2024-08-12 12:05:30|||||||||1
1723464340000|2024-08-12 12:05:40|||||||||2
1723464360000|2024-08-12 12:06:00|||||||||40
1723464370000|2024-08-12 12:06:10|||||||||160
1723464410000|2024-08-12 12:06:50|||||||||100
1723464420000|2024-08-12 12:07:00|||||||||1
1723464430000|2024-08-12 12:07:10|||||||||195
1723464440000|2024-08-12 12:07:20|||||||||26
1723464450000|2024-08-12 12:07:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|178
1723464470000|2024-08-12 12:07:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|87
1723464480000|2024-08-12 12:08:00|||||||||87
1723464490000|2024-08-12 12:08:10|||||||||21
1723464500000|2024-08-12 12:08:20|||||||||5
1723464520000|2024-08-12 12:08:40|||||||||75
1723464530000|2024-08-12 12:08:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|233
1723464540000|2024-08-12 12:09:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|94
1723464560000|2024-08-12 12:09:20|||||||||9
1723464570000|2024-08-12 12:09:30|10878|10876|10878|10876|10878|10876|10878|10876|148
1723464590000|2024-08-12 12:09:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|84
1723464610000|2024-08-12 12:10:10|||||||||23
1723464620000|2024-08-12 12:10:20|||||||||5
1723464630000|2024-08-12 12:10:30|||||||||1
1723464640000|2024-08-12 12:10:40|10879.1|10877.1|10879.5|10877.5|10879.5|10877.5|10879.1|10877.1|269
1723464660000|2024-08-12 12:11:00|||||||||6
1723464670000|2024-08-12 12:11:10|||||||||1
1723464680000|2024-08-12 12:11:20|||||||||14
1723464690000|2024-08-12 12:11:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|152
1723464700000|2024-08-12 12:11:40|||||||||9
1723464710000|2024-08-12 12:11:50|||||||||27
1723464720000|2024-08-12 12:12:00|10880.7|10878.7|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|411
1723464730000|2024-08-12 12:12:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|230
1723464740000|2024-08-12 12:12:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|93
1723464770000|2024-08-12 12:12:50|||||||||206
1723464780000|2024-08-12 12:13:00|||||||||88
1723464790000|2024-08-12 12:13:10|||||||||2
1723464800000|2024-08-12 12:13:20|||||||||22
1723464810000|2024-08-12 12:13:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|11
1723464820000|2024-08-12 12:13:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|159
1723464830000|2024-08-12 12:13:50|||||||||6
1723464840000|2024-08-12 12:14:00|||||||||18
1723464850000|2024-08-12 12:14:10|||||||||35
1723464860000|2024-08-12 12:14:20|||||||||3
1723464870000|2024-08-12 12:14:30|||||||||6
1723464880000|2024-08-12 12:14:40|||||||||276
1723464890000|2024-08-12 12:14:50|||||||||250
1723464900000|2024-08-12 12:15:00|||||||||109
1723464910000|2024-08-12 12:15:10|10879.9|10877.9|10879.5|10877.5|10879.9|10877.9|10879.5|10877.5|119
1723464920000|2024-08-12 12:15:20|||||||||89
1723464930000|2024-08-12 12:15:30|||||||||545
1723464940000|2024-08-12 12:15:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|60
1723464950000|2024-08-12 12:15:50|||||||||36
1723464960000|2024-08-12 12:16:00|||||||||62
1723464970000|2024-08-12 12:16:10|||||||||220
1723464980000|2024-08-12 12:16:20|10878|10876|10878|10876|10878.7|10876.7|10878|10876|151
1723464990000|2024-08-12 12:16:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|251
1723465000000|2024-08-12 12:16:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|69
1723465010000|2024-08-12 12:16:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|121
1723465020000|2024-08-12 12:17:00|10878|10876|10878|10876|10878.7|10876.7|10878|10876|48
1723465030000|2024-08-12 12:17:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|6
1723465040000|2024-08-12 12:17:20|10878|10876|10878|10876|10878|10876|10878|10876|16
1723465050000|2024-08-12 12:17:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|21
1723465060000|2024-08-12 12:17:40|10878|10876|10878|10876|10878|10876|10878|10876|42
1723465070000|2024-08-12 12:17:50|||||||||1
1723465080000|2024-08-12 12:18:00|||||||||191
1723465090000|2024-08-12 12:18:10|||||||||1
1723465100000|2024-08-12 12:18:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|130
1723465120000|2024-08-12 12:18:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|85
1723465130000|2024-08-12 12:18:50|||||||||144
1723465140000|2024-08-12 12:19:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|96
1723465150000|2024-08-12 12:19:10|10878|10876|10878|10876|10878|10876|10878|10876|23
1723465160000|2024-08-12 12:19:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|7
1723465170000|2024-08-12 12:19:30|||||||||1
1723465180000|2024-08-12 12:19:40|||||||||124
1723465190000|2024-08-12 12:19:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|27
1723465200000|2024-08-12 12:20:00|||||||||47
1723465210000|2024-08-12 12:20:10|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|457
1723465220000|2024-08-12 12:20:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|1336
1723465230000|2024-08-12 12:20:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|166
1723465240000|2024-08-12 12:20:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|28
1723465250000|2024-08-12 12:20:50|||||||||14
1723465260000|2024-08-12 12:21:00|||||||||130
1723465270000|2024-08-12 12:21:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|281
1723465280000|2024-08-12 12:21:20|||||||||20
1723465290000|2024-08-12 12:21:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|311
1723465300000|2024-08-12 12:21:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|2664
1723465310000|2024-08-12 12:21:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|29
1723465320000|2024-08-12 12:22:00|||||||||6
1723465330000|2024-08-12 12:22:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|349
1723465340000|2024-08-12 12:22:20|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|43
1723465350000|2024-08-12 12:22:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|121
1723465360000|2024-08-12 12:22:40|||||||||29
1723465370000|2024-08-12 12:22:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|89
1723465380000|2024-08-12 12:23:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|141
1723465390000|2024-08-12 12:23:10|||||||||3
1723465400000|2024-08-12 12:23:20|||||||||162
1723465410000|2024-08-12 12:23:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|2561
1723465420000|2024-08-12 12:23:40|||||||||82
1723465430000|2024-08-12 12:23:50|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|747
1723465440000|2024-08-12 12:24:00|10882.3|10880.3|10881.9|10879.9|10882.3|10880.3|10881.9|10879.9|64
1723465450000|2024-08-12 12:24:10|||||||||5
1723465460000|2024-08-12 12:24:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|88
1723465470000|2024-08-12 12:24:30|||||||||12
1723465480000|2024-08-12 12:24:40|||||||||11
1723465490000|2024-08-12 12:24:50|||||||||47
1723465500000|2024-08-12 12:25:00|||||||||72
1723465510000|2024-08-12 12:25:10|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|144
1723465520000|2024-08-12 12:25:20|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|56
1723465530000|2024-08-12 12:25:30|||||||||5
1723465540000|2024-08-12 12:25:40|||||||||13
1723465550000|2024-08-12 12:25:50|||||||||46
1723465570000|2024-08-12 12:26:10|||||||||214
1723465580000|2024-08-12 12:26:20|||||||||222
1723465590000|2024-08-12 12:26:30|||||||||7
1723465600000|2024-08-12 12:26:40|10881.5|10879.5|10881.1|10879.1|10881.5|10879.5|10881.1|10879.1|29
1723465610000|2024-08-12 12:26:50|||||||||45
1723465620000|2024-08-12 12:27:00|||||||||4
1723465630000|2024-08-12 12:27:10|||||||||8
1723465640000|2024-08-12 12:27:20|||||||||7
1723465650000|2024-08-12 12:27:30|10880.3|10878.3|10881.9|10879.9|10881.9|10879.9|10880.3|10878.3|391
1723465660000|2024-08-12 12:27:40|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|115
1723465670000|2024-08-12 12:27:50|||||||||43
1723465680000|2024-08-12 12:28:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|94
1723465690000|2024-08-12 12:28:10|||||||||50
1723465720000|2024-08-12 12:28:40|||||||||34
1723465750000|2024-08-12 12:29:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|96
1723465760000|2024-08-12 12:29:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|45
1723465780000|2024-08-12 12:29:40|||||||||18
1723465790000|2024-08-12 12:29:50|||||||||3
1723465800000|2024-08-12 12:30:00|||||||||2
1723465810000|2024-08-12 12:30:10|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|250
1723465820000|2024-08-12 12:30:20|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|665
1723465830000|2024-08-12 12:30:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|14
1723465840000|2024-08-12 12:30:40|||||||||60
1723465850000|2024-08-12 12:30:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|326
1723465860000|2024-08-12 12:31:00|||||||||233
1723465870000|2024-08-12 12:31:10|10881.5|10879.5|10881.1|10879.1|10881.5|10879.5|10881.1|10879.1|164
1723465880000|2024-08-12 12:31:20|||||||||18
1723465890000|2024-08-12 12:31:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|111
1723465900000|2024-08-12 12:31:40|||||||||244
1723465910000|2024-08-12 12:31:50|||||||||2
1723465920000|2024-08-12 12:32:00|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|251
1723465930000|2024-08-12 12:32:10|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|96
1723465940000|2024-08-12 12:32:20|||||||||4
1723465950000|2024-08-12 12:32:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|454
1723465960000|2024-08-12 12:32:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|1076
1723465980000|2024-08-12 12:33:00|||||||||36
1723465990000|2024-08-12 12:33:10|||||||||25
1723466000000|2024-08-12 12:33:20|||||||||12
1723466010000|2024-08-12 12:33:30|||||||||40
1723466030000|2024-08-12 12:33:50|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|79
1723466040000|2024-08-12 12:34:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|174
1723466050000|2024-08-12 12:34:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|46
1723466060000|2024-08-12 12:34:20|||||||||50
1723466070000|2024-08-12 12:34:30|||||||||1
1723466080000|2024-08-12 12:34:40|||||||||11
1723466090000|2024-08-12 12:34:50|||||||||9
1723466100000|2024-08-12 12:35:00|||||||||53
1723466110000|2024-08-12 12:35:10|||||||||87
1723466120000|2024-08-12 12:35:20|10878|10876|10878|10876|10878|10876|10878|10876|35
1723466130000|2024-08-12 12:35:30|||||||||15
1723466140000|2024-08-12 12:35:40|||||||||90
1723466150000|2024-08-12 12:35:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|118
1723466160000|2024-08-12 12:36:00|||||||||4
1723466180000|2024-08-12 12:36:20|||||||||1
1723466190000|2024-08-12 12:36:30|||||||||8
1723466200000|2024-08-12 12:36:40|||||||||4
1723466210000|2024-08-12 12:36:50|||||||||212
1723466220000|2024-08-12 12:37:00|||||||||11
1723466240000|2024-08-12 12:37:20|||||||||1
1723466250000|2024-08-12 12:37:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|112
1723466260000|2024-08-12 12:37:40|||||||||1
1723466280000|2024-08-12 12:38:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|148
1723466310000|2024-08-12 12:38:30|||||||||1
1723466330000|2024-08-12 12:38:50|||||||||2
1723466340000|2024-08-12 12:39:00|10878|10876|10878|10876|10878|10876|10878|10876|309
1723466350000|2024-08-12 12:39:10|||||||||23
1723466360000|2024-08-12 12:39:20|||||||||56
1723466370000|2024-08-12 12:39:30|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|87
1723466390000|2024-08-12 12:39:50|||||||||3
1723466410000|2024-08-12 12:40:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|52
1723466420000|2024-08-12 12:40:20|||||||||2
1723466430000|2024-08-12 12:40:30|||||||||8
1723466450000|2024-08-12 12:40:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|4
1723466470000|2024-08-12 12:41:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|94
1723466480000|2024-08-12 12:41:20|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|239
1723466500000|2024-08-12 12:41:40|||||||||2
1723466510000|2024-08-12 12:41:50|10878|10876|10878|10876|10878|10876|10878|10876|49
1723466520000|2024-08-12 12:42:00|||||||||165
1723466560000|2024-08-12 12:42:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|158
1723466570000|2024-08-12 12:42:50|||||||||1
1723466580000|2024-08-12 12:43:00|||||||||11
1723466590000|2024-08-12 12:43:10|10877.6|10875.6|10878|10876|10878|10876|10877.6|10875.6|146
1723466600000|2024-08-12 12:43:20|||||||||15
1723466610000|2024-08-12 12:43:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|200
1723466620000|2024-08-12 12:43:40|10878|10876|10878|10876|10878|10876|10878|10876|73
1723466630000|2024-08-12 12:43:50|||||||||9
1723466640000|2024-08-12 12:44:00|||||||||3
1723466650000|2024-08-12 12:44:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|62
1723466660000|2024-08-12 12:44:20|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|125
1723466670000|2024-08-12 12:44:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|77
1723466680000|2024-08-12 12:44:40|||||||||2
1723466690000|2024-08-12 12:44:50|||||||||53
1723466700000|2024-08-12 12:45:00|||||||||15
1723466710000|2024-08-12 12:45:10|||||||||3
1723466720000|2024-08-12 12:45:20|||||||||7
1723466730000|2024-08-12 12:45:30|||||||||4
1723466740000|2024-08-12 12:45:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|140
1723466750000|2024-08-12 12:45:50|||||||||50
1723466760000|2024-08-12 12:46:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|453
1723466770000|2024-08-12 12:46:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|73
1723466780000|2024-08-12 12:46:20|||||||||359
1723466790000|2024-08-12 12:46:30|||||||||103
1723466800000|2024-08-12 12:46:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|263
1723466810000|2024-08-12 12:46:50|||||||||6
1723466820000|2024-08-12 12:47:00|||||||||31
1723466830000|2024-08-12 12:47:10|||||||||12
1723466840000|2024-08-12 12:47:20|||||||||109
1723466850000|2024-08-12 12:47:30|||||||||51
1723466860000|2024-08-12 12:47:40|||||||||69
1723466870000|2024-08-12 12:47:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|244
1723466880000|2024-08-12 12:48:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|26
1723466890000|2024-08-12 12:48:10|||||||||2
1723466900000|2024-08-12 12:48:20|||||||||1
1723466910000|2024-08-12 12:48:30|||||||||3
1723466920000|2024-08-12 12:48:40|||||||||2
1723466930000|2024-08-12 12:48:50|||||||||2
1723466940000|2024-08-12 12:49:00|||||||||1
1723466960000|2024-08-12 12:49:20|||||||||1
1723466970000|2024-08-12 12:49:30|10874|10872|10874|10872|10874|10872|10874|10872|71
1723466980000|2024-08-12 12:49:40|||||||||29
1723466990000|2024-08-12 12:49:50|||||||||72
1723467000000|2024-08-12 12:50:00|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|239
1723467010000|2024-08-12 12:50:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|138
1723467020000|2024-08-12 12:50:20|||||||||50
1723467030000|2024-08-12 12:50:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|165
1723467040000|2024-08-12 12:50:40|||||||||212
1723467060000|2024-08-12 12:51:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|62
1723467070000|2024-08-12 12:51:10|||||||||11
1723467080000|2024-08-12 12:51:20|||||||||41
1723467100000|2024-08-12 12:51:40|||||||||78
1723467110000|2024-08-12 12:51:50|||||||||30
1723467160000|2024-08-12 12:52:40|||||||||4
1723467170000|2024-08-12 12:52:50|||||||||2
1723467180000|2024-08-12 12:53:00|||||||||5
1723467200000|2024-08-12 12:53:20|||||||||28
1723467210000|2024-08-12 12:53:30|||||||||133
1723467220000|2024-08-12 12:53:40|||||||||17
1723467230000|2024-08-12 12:53:50|||||||||4
1723467240000|2024-08-12 12:54:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|33
1723467250000|2024-08-12 12:54:10|||||||||7
1723467260000|2024-08-12 12:54:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|69
1723467270000|2024-08-12 12:54:30|||||||||10
1723467280000|2024-08-12 12:54:40|||||||||2
1723467290000|2024-08-12 12:54:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|119
1723467300000|2024-08-12 12:55:00|||||||||4
1723467310000|2024-08-12 12:55:10|||||||||7
1723467320000|2024-08-12 12:55:20|||||||||2
1723467330000|2024-08-12 12:55:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|159
1723467340000|2024-08-12 12:55:40|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|162
1723467350000|2024-08-12 12:55:50|10870.5|10868.5|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|37
1723467360000|2024-08-12 12:56:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|114
1723467370000|2024-08-12 12:56:10|||||||||19
1723467380000|2024-08-12 12:56:20|||||||||40
1723467390000|2024-08-12 12:56:30|||||||||3
1723467400000|2024-08-12 12:56:40|10870.5|10868.5|10870.1|10868.1|10870.5|10868.5|10870.1|10868.1|59
1723467410000|2024-08-12 12:56:50|||||||||7
1723467420000|2024-08-12 12:57:00|||||||||79
1723467430000|2024-08-12 12:57:10|||||||||5
1723467440000|2024-08-12 12:57:20|||||||||108
1723467450000|2024-08-12 12:57:30|||||||||8
1723467460000|2024-08-12 12:57:40|||||||||9
1723467470000|2024-08-12 12:57:50|||||||||6
1723467480000|2024-08-12 12:58:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|73
1723467490000|2024-08-12 12:58:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|197
1723467500000|2024-08-12 12:58:20|||||||||48
1723467510000|2024-08-12 12:58:30|||||||||25
1723467520000|2024-08-12 12:58:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|85
1723467530000|2024-08-12 12:58:50|||||||||680
1723467540000|2024-08-12 12:59:00|||||||||46
1723467550000|2024-08-12 12:59:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|111
1723467560000|2024-08-12 12:59:20|||||||||38
1723467570000|2024-08-12 12:59:30|||||||||35
1723467580000|2024-08-12 12:59:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|204
1723467590000|2024-08-12 12:59:50|||||||||4
1723467600000|2024-08-12 13:00:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|200
1723467610000|2024-08-12 13:00:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|95
1723467620000|2024-08-12 13:00:20|||||||||41
1723467630000|2024-08-12 13:00:30|||||||||36
1723467650000|2024-08-12 13:00:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|350
1723467660000|2024-08-12 13:01:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|179
1723467670000|2024-08-12 13:01:10|||||||||34
1723467680000|2024-08-12 13:01:20|||||||||28
1723467710000|2024-08-12 13:01:50|||||||||2
1723467720000|2024-08-12 13:02:00|||||||||61
1723467730000|2024-08-12 13:02:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|20
1723467740000|2024-08-12 13:02:20|||||||||15
1723467760000|2024-08-12 13:02:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|2
1723467770000|2024-08-12 13:02:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|122
1723467790000|2024-08-12 13:03:10|||||||||53
1723467800000|2024-08-12 13:03:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|335
1723467810000|2024-08-12 13:03:30|||||||||34
1723467830000|2024-08-12 13:03:50|||||||||29
1723467840000|2024-08-12 13:04:00|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.5|10870.5|100
1723467850000|2024-08-12 13:04:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|1
1723467860000|2024-08-12 13:04:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|34
1723467870000|2024-08-12 13:04:30|||||||||81
1723467890000|2024-08-12 13:04:50|||||||||2
1723467900000|2024-08-12 13:05:00|||||||||2
1723467910000|2024-08-12 13:05:10|10874|10872|10874|10872|10874|10872|10874|10872|280
1723467920000|2024-08-12 13:05:20|||||||||19
1723467930000|2024-08-12 13:05:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|124
1723467940000|2024-08-12 13:05:40|||||||||28
1723467950000|2024-08-12 13:05:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|3
1723467960000|2024-08-12 13:06:00|||||||||2
1723467970000|2024-08-12 13:06:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|7
1723467980000|2024-08-12 13:06:20|10874|10872|10874|10872|10874|10872|10873.3|10871.3|192
1723467990000|2024-08-12 13:06:30|||||||||2
1723468000000|2024-08-12 13:06:40|||||||||1
1723468010000|2024-08-12 13:06:50|||||||||97
1723468030000|2024-08-12 13:07:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|37
1723468040000|2024-08-12 13:07:20|||||||||1
1723468050000|2024-08-12 13:07:30|||||||||6
1723468060000|2024-08-12 13:07:40|||||||||10
1723468070000|2024-08-12 13:07:50|||||||||23
1723468080000|2024-08-12 13:08:00|||||||||2
1723468090000|2024-08-12 13:08:10|||||||||94
1723468100000|2024-08-12 13:08:20|||||||||43
1723468110000|2024-08-12 13:08:30|||||||||1
1723468120000|2024-08-12 13:08:40|||||||||54
1723468130000|2024-08-12 13:08:50|||||||||1
1723468140000|2024-08-12 13:09:00|||||||||2
1723468150000|2024-08-12 13:09:10|||||||||2
1723468160000|2024-08-12 13:09:20|||||||||7
1723468170000|2024-08-12 13:09:30|10874|10872|10874|10872|10874|10872|10874|10872|25
1723468180000|2024-08-12 13:09:40|||||||||41
1723468190000|2024-08-12 13:09:50|||||||||77
1723468200000|2024-08-12 13:10:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|333
1723468210000|2024-08-12 13:10:10|10874|10872|10874|10872|10874|10872|10874|10872|35
1723468240000|2024-08-12 13:10:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|431
1723468250000|2024-08-12 13:10:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|97
1723468260000|2024-08-12 13:11:00|||||||||40
1723468270000|2024-08-12 13:11:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|107
1723468280000|2024-08-12 13:11:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|79
1723468290000|2024-08-12 13:11:30|||||||||8
1723468310000|2024-08-12 13:11:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|390
1723468320000|2024-08-12 13:12:00|||||||||11
1723468340000|2024-08-12 13:12:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|101
1723468350000|2024-08-12 13:12:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|115
1723468360000|2024-08-12 13:12:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|12
1723468370000|2024-08-12 13:12:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|30
1723468380000|2024-08-12 13:13:00|||||||||4
1723468400000|2024-08-12 13:13:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|273
1723468420000|2024-08-12 13:13:40|||||||||504
1723468430000|2024-08-12 13:13:50|||||||||1
1723468440000|2024-08-12 13:14:00|||||||||1
1723468450000|2024-08-12 13:14:10|||||||||16
1723468460000|2024-08-12 13:14:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|130
1723468470000|2024-08-12 13:14:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|119
1723468480000|2024-08-12 13:14:40|||||||||28
1723468490000|2024-08-12 13:14:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|299
1723468500000|2024-08-12 13:15:00|||||||||7
1723468510000|2024-08-12 13:15:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|178
1723468520000|2024-08-12 13:15:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|335
1723468530000|2024-08-12 13:15:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|208
1723468540000|2024-08-12 13:15:40|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|80
1723468560000|2024-08-12 13:16:00|||||||||54
1723468570000|2024-08-12 13:16:10|||||||||44
1723468580000|2024-08-12 13:16:20|||||||||394
1723468590000|2024-08-12 13:16:30|||||||||3
1723468600000|2024-08-12 13:16:40|||||||||4
1723468610000|2024-08-12 13:16:50|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|22
1723468620000|2024-08-12 13:17:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|263
1723468630000|2024-08-12 13:17:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|110
1723468640000|2024-08-12 13:17:20|||||||||5
1723468650000|2024-08-12 13:17:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|154
1723468660000|2024-08-12 13:17:40|||||||||1
1723468680000|2024-08-12 13:18:00|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10871.3|10869.3|103
1723468690000|2024-08-12 13:18:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|45
1723468700000|2024-08-12 13:18:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|109
1723468710000|2024-08-12 13:18:30|||||||||109
1723468720000|2024-08-12 13:18:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1794
1723468730000|2024-08-12 13:18:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|13
1723468740000|2024-08-12 13:19:00|||||||||65
1723468750000|2024-08-12 13:19:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|53
1723468770000|2024-08-12 13:19:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|181
1723468780000|2024-08-12 13:19:40|10872.1|10870.1|10871.7|10869.7|10872.1|10870.1|10871.7|10869.7|29
1723468800000|2024-08-12 13:20:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|177
1723468810000|2024-08-12 13:20:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|31
1723468820000|2024-08-12 13:20:20|||||||||78
1723468830000|2024-08-12 13:20:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|11
1723468840000|2024-08-12 13:20:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|122
1723468850000|2024-08-12 13:20:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|14
1723468860000|2024-08-12 13:21:00|||||||||34
1723468870000|2024-08-12 13:21:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|7
1723468880000|2024-08-12 13:21:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|52
1723468890000|2024-08-12 13:21:30|||||||||11
1723468900000|2024-08-12 13:21:40|||||||||21
1723468910000|2024-08-12 13:21:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|275
1723468920000|2024-08-12 13:22:00|||||||||42
1723468930000|2024-08-12 13:22:10|||||||||72
1723468940000|2024-08-12 13:22:20|||||||||40
1723468950000|2024-08-12 13:22:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|11
1723468960000|2024-08-12 13:22:40|||||||||56
1723468980000|2024-08-12 13:23:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|114
1723469010000|2024-08-12 13:23:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|31
1723469020000|2024-08-12 13:23:40|||||||||88
1723469030000|2024-08-12 13:23:50|||||||||2
1723469040000|2024-08-12 13:24:00|||||||||78
1723469070000|2024-08-12 13:24:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|322
1723469080000|2024-08-12 13:24:40|||||||||23
1723469090000|2024-08-12 13:24:50|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|75
1723469100000|2024-08-12 13:25:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|225
1723469130000|2024-08-12 13:25:30|10874|10872|10874|10872|10874|10872|10874|10872|20
1723469140000|2024-08-12 13:25:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|12
1723469150000|2024-08-12 13:25:50|||||||||1
1723469170000|2024-08-12 13:26:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|239
1723469180000|2024-08-12 13:26:20|||||||||79
1723469190000|2024-08-12 13:26:30|||||||||18
1723469200000|2024-08-12 13:26:40|||||||||35
1723469210000|2024-08-12 13:26:50|||||||||17
1723469220000|2024-08-12 13:27:00|||||||||28
1723469240000|2024-08-12 13:27:20|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|112
1723469260000|2024-08-12 13:27:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|36
1723469280000|2024-08-12 13:28:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|29
1723469290000|2024-08-12 13:28:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|75
1723469310000|2024-08-12 13:28:30|||||||||3
1723469320000|2024-08-12 13:28:40|||||||||9
1723469340000|2024-08-12 13:29:00|||||||||45
1723469350000|2024-08-12 13:29:10|10872.1|10870.1|10871.7|10869.7|10872.1|10870.1|10870.9|10868.9|505
1723469360000|2024-08-12 13:29:20|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|85
1723469370000|2024-08-12 13:29:30|||||||||84
1723469380000|2024-08-12 13:29:40|||||||||69
1723469390000|2024-08-12 13:29:50|||||||||20
1723469400000|2024-08-12 13:30:00|||||||||50
1723469420000|2024-08-12 13:30:20|||||||||16
1723469430000|2024-08-12 13:30:30|||||||||2
1723469440000|2024-08-12 13:30:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|59
1723469450000|2024-08-12 13:30:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|409
1723469460000|2024-08-12 13:31:00|||||||||8
1723469470000|2024-08-12 13:31:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|261
1723469480000|2024-08-12 13:31:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|56
1723469490000|2024-08-12 13:31:30|||||||||1
1723469500000|2024-08-12 13:31:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|90
1723469510000|2024-08-12 13:31:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|204
1723469520000|2024-08-12 13:32:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|111
1723469540000|2024-08-12 13:32:20|||||||||79
1723469550000|2024-08-12 13:32:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|12
1723469560000|2024-08-12 13:32:40|||||||||19
1723469570000|2024-08-12 13:32:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|110
1723469580000|2024-08-12 13:33:00|||||||||76
1723469610000|2024-08-12 13:33:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|298
1723469620000|2024-08-12 13:33:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|281
1723469640000|2024-08-12 13:34:00|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|69
1723469650000|2024-08-12 13:34:10|||||||||1
1723469670000|2024-08-12 13:34:30|||||||||234
1723469680000|2024-08-12 13:34:40|||||||||328
1723469690000|2024-08-12 13:34:50|||||||||17
1723469700000|2024-08-12 13:35:00|||||||||93
1723469710000|2024-08-12 13:35:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|183
1723469720000|2024-08-12 13:35:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|135
1723469740000|2024-08-12 13:35:40|||||||||78
1723469750000|2024-08-12 13:35:50|||||||||14
1723469760000|2024-08-12 13:36:00|||||||||170
1723469770000|2024-08-12 13:36:10|||||||||20
1723469780000|2024-08-12 13:36:20|||||||||2
1723469790000|2024-08-12 13:36:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|256
1723469800000|2024-08-12 13:36:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|39
1723469810000|2024-08-12 13:36:50|||||||||2
1723469820000|2024-08-12 13:37:00|||||||||2
1723469830000|2024-08-12 13:37:10|||||||||15
1723469840000|2024-08-12 13:37:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|40
1723469850000|2024-08-12 13:37:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|100
1723469860000|2024-08-12 13:37:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|109
1723469880000|2024-08-12 13:38:00|||||||||20
1723469890000|2024-08-12 13:38:10|||||||||82
1723469900000|2024-08-12 13:38:20|||||||||26
1723469910000|2024-08-12 13:38:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|169
1723469920000|2024-08-12 13:38:40|||||||||45
1723469930000|2024-08-12 13:38:50|||||||||10
1723469940000|2024-08-12 13:39:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|218
1723469950000|2024-08-12 13:39:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|36
1723469960000|2024-08-12 13:39:20|||||||||30
1723469970000|2024-08-12 13:39:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|247
1723469980000|2024-08-12 13:39:40|||||||||110
1723469990000|2024-08-12 13:39:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|141
1723470000000|2024-08-12 13:40:00|||||||||54
1723470010000|2024-08-12 13:40:10|||||||||3
1723470020000|2024-08-12 13:40:20|||||||||8
1723470030000|2024-08-12 13:40:30|||||||||5
1723470040000|2024-08-12 13:40:40|||||||||6
1723470050000|2024-08-12 13:40:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|305
1723470060000|2024-08-12 13:41:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|81
1723470070000|2024-08-12 13:41:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|56
1723470080000|2024-08-12 13:41:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|74
1723470090000|2024-08-12 13:41:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|66
1723470100000|2024-08-12 13:41:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|44
1723470120000|2024-08-12 13:42:00|||||||||4
1723470130000|2024-08-12 13:42:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|71
1723470140000|2024-08-12 13:42:20|||||||||10
1723470150000|2024-08-12 13:42:30|||||||||37
1723470160000|2024-08-12 13:42:40|||||||||7
1723470170000|2024-08-12 13:42:50|||||||||6
1723470180000|2024-08-12 13:43:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|184
1723470190000|2024-08-12 13:43:10|||||||||3
1723470200000|2024-08-12 13:43:20|10874|10872|10874|10872|10874|10872|10874|10872|34
1723470210000|2024-08-12 13:43:30|||||||||43
1723470220000|2024-08-12 13:43:40|||||||||4
1723470230000|2024-08-12 13:43:50|||||||||44
1723470240000|2024-08-12 13:44:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|187
1723470250000|2024-08-12 13:44:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|100
1723470260000|2024-08-12 13:44:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|28
1723470270000|2024-08-12 13:44:30|||||||||39
1723470280000|2024-08-12 13:44:40|10875.6|10873.6|10878|10876|10878|10876|10875.6|10873.6|276
1723470290000|2024-08-12 13:44:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|185
1723470300000|2024-08-12 13:45:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|748
1723470310000|2024-08-12 13:45:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|201
1723470320000|2024-08-12 13:45:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|1137
1723470330000|2024-08-12 13:45:30|||||||||189
1723470340000|2024-08-12 13:45:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|374
1723470350000|2024-08-12 13:45:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|469
1723470360000|2024-08-12 13:46:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|368
1723470370000|2024-08-12 13:46:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|377
1723470380000|2024-08-12 13:46:20|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|266
1723470390000|2024-08-12 13:46:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|141
1723470400000|2024-08-12 13:46:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|561
1723470410000|2024-08-12 13:46:50|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|192
1723470420000|2024-08-12 13:47:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10881.9|10879.9|509
1723470430000|2024-08-12 13:47:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|387
1723470440000|2024-08-12 13:47:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|312
1723470450000|2024-08-12 13:47:30|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|317
1723470460000|2024-08-12 13:47:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|136
1723470470000|2024-08-12 13:47:50|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|125
1723470480000|2024-08-12 13:48:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|192
1723470490000|2024-08-12 13:48:10|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|393
1723470500000|2024-08-12 13:48:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|88
1723470510000|2024-08-12 13:48:30|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10880.3|10878.3|130
1723470520000|2024-08-12 13:48:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|65
1723470530000|2024-08-12 13:48:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|363
1723470540000|2024-08-12 13:49:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|169
1723470550000|2024-08-12 13:49:10|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|49
1723470560000|2024-08-12 13:49:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|100
1723470570000|2024-08-12 13:49:30|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|162
1723470580000|2024-08-12 13:49:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|136
1723470590000|2024-08-12 13:49:50|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|153
1723470600000|2024-08-12 13:50:00|||||||||23
1723470610000|2024-08-12 13:50:10|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|638
1723470620000|2024-08-12 13:50:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|57
1723470630000|2024-08-12 13:50:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|504
1723470640000|2024-08-12 13:50:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|61
1723470650000|2024-08-12 13:50:50|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|136
1723470660000|2024-08-12 13:51:00|||||||||44
1723470670000|2024-08-12 13:51:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|225
1723470680000|2024-08-12 13:51:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|74
1723470690000|2024-08-12 13:51:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|597
1723470700000|2024-08-12 13:51:40|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|166
1723470710000|2024-08-12 13:51:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|148
1723470720000|2024-08-12 13:52:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|77
1723470730000|2024-08-12 13:52:10|||||||||43
1723470740000|2024-08-12 13:52:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|149
1723470750000|2024-08-12 13:52:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|16
1723470760000|2024-08-12 13:52:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|86
1723470770000|2024-08-12 13:52:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|88
1723470780000|2024-08-12 13:53:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|82
1723470790000|2024-08-12 13:53:10|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|119
1723470800000|2024-08-12 13:53:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|41
1723470810000|2024-08-12 13:53:30|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|25
1723470820000|2024-08-12 13:53:40|||||||||104
1723470830000|2024-08-12 13:53:50|||||||||126
1723470840000|2024-08-12 13:54:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|17
1723470850000|2024-08-12 13:54:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|111
1723470860000|2024-08-12 13:54:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|153
1723470870000|2024-08-12 13:54:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|42
1723470880000|2024-08-12 13:54:40|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|117
1723470890000|2024-08-12 13:54:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|53
1723470900000|2024-08-12 13:55:00|||||||||176
1723470920000|2024-08-12 13:55:20|||||||||201
1723470930000|2024-08-12 13:55:30|||||||||159
1723470940000|2024-08-12 13:55:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|91
1723470950000|2024-08-12 13:55:50|||||||||123
1723470960000|2024-08-12 13:56:00|||||||||1
1723470970000|2024-08-12 13:56:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|117
1723470980000|2024-08-12 13:56:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|255
1723470990000|2024-08-12 13:56:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|47
1723471000000|2024-08-12 13:56:40|||||||||10
1723471010000|2024-08-12 13:56:50|||||||||93
1723471020000|2024-08-12 13:57:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|31
1723471030000|2024-08-12 13:57:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|112
1723471040000|2024-08-12 13:57:20|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|429
1723471050000|2024-08-12 13:57:30|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|452
1723471060000|2024-08-12 13:57:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|142
1723471070000|2024-08-12 13:57:50|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|769
1723471080000|2024-08-12 13:58:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|633
1723471090000|2024-08-12 13:58:10|||||||||25
1723471100000|2024-08-12 13:58:20|||||||||2
1723471110000|2024-08-12 13:58:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|384
1723471120000|2024-08-12 13:58:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|456
1723471130000|2024-08-12 13:58:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|171
1723471140000|2024-08-12 13:59:00|||||||||281
1723471150000|2024-08-12 13:59:10|||||||||303
1723471160000|2024-08-12 13:59:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|281
1723471170000|2024-08-12 13:59:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|326
1723471180000|2024-08-12 13:59:40|||||||||1
1723471190000|2024-08-12 13:59:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|178
1723471200000|2024-08-12 14:00:00|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|645
1723471210000|2024-08-12 14:00:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|160
1723471220000|2024-08-12 14:00:20|||||||||5
1723471230000|2024-08-12 14:00:30|||||||||71
1723471240000|2024-08-12 14:00:40|10885|10883|10885|10883|10885|10883|10885|10883|690
1723471250000|2024-08-12 14:00:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|142
1723471260000|2024-08-12 14:01:00|||||||||29
1723471280000|2024-08-12 14:01:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|140
1723471290000|2024-08-12 14:01:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|271
1723471300000|2024-08-12 14:01:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|152
1723471310000|2024-08-12 14:01:50|||||||||3
1723471320000|2024-08-12 14:02:00|||||||||31
1723471330000|2024-08-12 14:02:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|220
1723471340000|2024-08-12 14:02:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|154
1723471350000|2024-08-12 14:02:30|||||||||27
1723471360000|2024-08-12 14:02:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|121
1723471370000|2024-08-12 14:02:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|356
1723471380000|2024-08-12 14:03:00|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|311
1723471390000|2024-08-12 14:03:10|||||||||159
1723471400000|2024-08-12 14:03:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|151
1723471410000|2024-08-12 14:03:30|||||||||20
1723471420000|2024-08-12 14:03:40|||||||||39
1723471430000|2024-08-12 14:03:50|||||||||20
1723471440000|2024-08-12 14:04:00|||||||||5
1723471450000|2024-08-12 14:04:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|225
1723471460000|2024-08-12 14:04:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|58
1723471470000|2024-08-12 14:04:30|||||||||574
1723471480000|2024-08-12 14:04:40|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|241
1723471490000|2024-08-12 14:04:50|10886.2|10884.2|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|205
1723471500000|2024-08-12 14:05:00|||||||||25
1723471510000|2024-08-12 14:05:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|166
1723471520000|2024-08-12 14:05:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|353
1723471540000|2024-08-12 14:05:40|||||||||221
1723471550000|2024-08-12 14:05:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|44
1723471560000|2024-08-12 14:06:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|27
1723471570000|2024-08-12 14:06:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|66
1723471580000|2024-08-12 14:06:20|||||||||4
1723471590000|2024-08-12 14:06:30|10885|10883|10885|10883|10885|10883|10885|10883|1382
1723471600000|2024-08-12 14:06:40|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|465
1723471610000|2024-08-12 14:06:50|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|174
1723471620000|2024-08-12 14:07:00|||||||||410
1723471630000|2024-08-12 14:07:10|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|204
1723471640000|2024-08-12 14:07:20|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10881.9|10879.9|2023
1723471650000|2024-08-12 14:07:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|525
1723471660000|2024-08-12 14:07:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|138
1723471670000|2024-08-12 14:07:50|10881.5|10879.5|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|135
1723471680000|2024-08-12 14:08:00|||||||||13
1723471690000|2024-08-12 14:08:10|10881.1|10879.1|10880.3|10878.3|10881.9|10879.9|10880.3|10878.3|966
1723471700000|2024-08-12 14:08:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|216
1723471710000|2024-08-12 14:08:30|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|413
1723471730000|2024-08-12 14:08:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|337
1723471740000|2024-08-12 14:09:00|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|135
1723471750000|2024-08-12 14:09:10|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|356
1723471760000|2024-08-12 14:09:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|175
1723471770000|2024-08-12 14:09:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|145
1723471780000|2024-08-12 14:09:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|306
1723471790000|2024-08-12 14:09:50|10881.5|10879.5|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|267
1723471800000|2024-08-12 14:10:00|||||||||30
1723471810000|2024-08-12 14:10:10|10881.1|10879.1|10881.5|10879.5|10881.5|10879.5|10881.1|10879.1|99
1723471820000|2024-08-12 14:10:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|114
1723471830000|2024-08-12 14:10:30|||||||||52
1723471840000|2024-08-12 14:10:40|||||||||1
1723471850000|2024-08-12 14:10:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|507
1723471860000|2024-08-12 14:11:00|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|261
1723471870000|2024-08-12 14:11:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|465
1723471880000|2024-08-12 14:11:20|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|77
1723471900000|2024-08-12 14:11:40|||||||||26
1723471910000|2024-08-12 14:11:50|||||||||143
1723471920000|2024-08-12 14:12:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|44
1723471930000|2024-08-12 14:12:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|6
1723471940000|2024-08-12 14:12:20|||||||||10
1723471950000|2024-08-12 14:12:30|||||||||75
1723471960000|2024-08-12 14:12:40|||||||||260
1723471970000|2024-08-12 14:12:50|||||||||1
1723471980000|2024-08-12 14:13:00|||||||||13
1723471990000|2024-08-12 14:13:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|169
1723472000000|2024-08-12 14:13:20|||||||||8
1723472020000|2024-08-12 14:13:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|179
1723472030000|2024-08-12 14:13:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|152
1723472040000|2024-08-12 14:14:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|53
1723472050000|2024-08-12 14:14:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|90
1723472070000|2024-08-12 14:14:30|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|199
1723472080000|2024-08-12 14:14:40|10881.5|10879.5|10881.9|10879.9|10881.9|10879.9|10881.5|10879.5|144
1723472090000|2024-08-12 14:14:50|||||||||6
1723472100000|2024-08-12 14:15:00|||||||||99
1723472110000|2024-08-12 14:15:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|153
1723472120000|2024-08-12 14:15:20|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|49
1723472130000|2024-08-12 14:15:30|10881.1|10879.1|10881.1|10879.1|10881.5|10879.5|10881.1|10879.1|103
1723472140000|2024-08-12 14:15:40|||||||||308
1723472150000|2024-08-12 14:15:50|||||||||440
1723472160000|2024-08-12 14:16:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|94
1723472170000|2024-08-12 14:16:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|29
1723472180000|2024-08-12 14:16:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|131
1723472190000|2024-08-12 14:16:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|23
1723472200000|2024-08-12 14:16:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|47
1723472220000|2024-08-12 14:17:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|85
1723472230000|2024-08-12 14:17:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|128
1723472240000|2024-08-12 14:17:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|27
1723472250000|2024-08-12 14:17:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|479
1723472260000|2024-08-12 14:17:40|||||||||5
1723472270000|2024-08-12 14:17:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|8
1723472280000|2024-08-12 14:18:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|15
1723472290000|2024-08-12 14:18:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|121
1723472320000|2024-08-12 14:18:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|332
1723472330000|2024-08-12 14:18:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|340
1723472340000|2024-08-12 14:19:00|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|127
1723472350000|2024-08-12 14:19:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|31
1723472360000|2024-08-12 14:19:20|||||||||1
1723472370000|2024-08-12 14:19:30|||||||||5
1723472380000|2024-08-12 14:19:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|11
1723472390000|2024-08-12 14:19:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|513
1723472400000|2024-08-12 14:20:00|||||||||78
1723472410000|2024-08-12 14:20:10|||||||||1
1723472420000|2024-08-12 14:20:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|125
1723472430000|2024-08-12 14:20:30|||||||||3
1723472440000|2024-08-12 14:20:40|||||||||28
1723472460000|2024-08-12 14:21:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|162
1723472470000|2024-08-12 14:21:10|10883.8|10881.8|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|287
1723472480000|2024-08-12 14:21:20|||||||||35
1723472500000|2024-08-12 14:21:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|676
1723472510000|2024-08-12 14:21:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|292
1723472520000|2024-08-12 14:22:00|||||||||499
1723472530000|2024-08-12 14:22:10|||||||||1
1723472540000|2024-08-12 14:22:20|||||||||290
1723472550000|2024-08-12 14:22:30|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|568
1723472560000|2024-08-12 14:22:40|||||||||10
1723472570000|2024-08-12 14:22:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|491
1723472580000|2024-08-12 14:23:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|237
1723472590000|2024-08-12 14:23:10|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|289
1723472600000|2024-08-12 14:23:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|73
1723472610000|2024-08-12 14:23:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|29
1723472620000|2024-08-12 14:23:40|||||||||1
1723472630000|2024-08-12 14:23:50|||||||||14
1723472640000|2024-08-12 14:24:00|||||||||12
1723472650000|2024-08-12 14:24:10|||||||||255
1723472660000|2024-08-12 14:24:20|||||||||11
1723472670000|2024-08-12 14:24:30|||||||||7
1723472680000|2024-08-12 14:24:40|||||||||29
1723472690000|2024-08-12 14:24:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|1260
1723472700000|2024-08-12 14:25:00|||||||||21
1723472710000|2024-08-12 14:25:10|||||||||546
1723472720000|2024-08-12 14:25:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|76
1723472730000|2024-08-12 14:25:30|||||||||39
1723472740000|2024-08-12 14:25:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|5305
1723472750000|2024-08-12 14:25:50|10881.5|10879.5|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|235
1723472760000|2024-08-12 14:26:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|75
1723472770000|2024-08-12 14:26:10|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|77
1723472780000|2024-08-12 14:26:20|||||||||18
1723472790000|2024-08-12 14:26:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|61
1723472800000|2024-08-12 14:26:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|154
1723472810000|2024-08-12 14:26:50|||||||||5
1723472820000|2024-08-12 14:27:00|||||||||55
1723472830000|2024-08-12 14:27:10|||||||||9
1723472840000|2024-08-12 14:27:20|||||||||190
1723472850000|2024-08-12 14:27:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|88
1723472860000|2024-08-12 14:27:40|||||||||3
1723472870000|2024-08-12 14:27:50|||||||||32
1723472880000|2024-08-12 14:28:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|286
1723472890000|2024-08-12 14:28:10|||||||||4
1723472900000|2024-08-12 14:28:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|396
1723472910000|2024-08-12 14:28:30|||||||||332
1723472920000|2024-08-12 14:28:40|||||||||23
1723472930000|2024-08-12 14:28:50|||||||||12
1723472940000|2024-08-12 14:29:00|||||||||23
1723472950000|2024-08-12 14:29:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|473
1723472960000|2024-08-12 14:29:20|||||||||30
1723472980000|2024-08-12 14:29:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|477
1723472990000|2024-08-12 14:29:50|||||||||13
1723473000000|2024-08-12 14:30:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|192
1723473010000|2024-08-12 14:30:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|70
1723473040000|2024-08-12 14:30:40|||||||||43
1723473050000|2024-08-12 14:30:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|141
1723473070000|2024-08-12 14:31:10|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|306
1723473080000|2024-08-12 14:31:20|10882.3|10880.3|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|161
1723473120000|2024-08-12 14:32:00|||||||||1
1723473130000|2024-08-12 14:32:10|||||||||10
1723473140000|2024-08-12 14:32:20|||||||||214
1723473150000|2024-08-12 14:32:30|||||||||101
1723473160000|2024-08-12 14:32:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|30
1723473170000|2024-08-12 14:32:50|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|194
1723473180000|2024-08-12 14:33:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|54
1723473200000|2024-08-12 14:33:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|342
1723473210000|2024-08-12 14:33:30|||||||||43
1723473240000|2024-08-12 14:34:00|10883|10881|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|263
1723473250000|2024-08-12 14:34:10|||||||||1
1723473260000|2024-08-12 14:34:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|23
1723473270000|2024-08-12 14:34:30|||||||||43
1723473280000|2024-08-12 14:34:40|||||||||1
1723473290000|2024-08-12 14:34:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|62
1723473300000|2024-08-12 14:35:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|225
1723473310000|2024-08-12 14:35:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|89
1723473320000|2024-08-12 14:35:20|||||||||49
1723473330000|2024-08-12 14:35:30|||||||||1
1723473340000|2024-08-12 14:35:40|||||||||15
1723473350000|2024-08-12 14:35:50|||||||||32
1723473360000|2024-08-12 14:36:00|||||||||1
1723473370000|2024-08-12 14:36:10|||||||||88
1723473380000|2024-08-12 14:36:20|||||||||123
1723473390000|2024-08-12 14:36:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|181
1723473400000|2024-08-12 14:36:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|89
1723473410000|2024-08-12 14:36:50|||||||||47
1723473420000|2024-08-12 14:37:00|||||||||2
1723473430000|2024-08-12 14:37:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|349
1723473440000|2024-08-12 14:37:20|||||||||3
1723473450000|2024-08-12 14:37:30|||||||||330
1723473460000|2024-08-12 14:37:40|||||||||22
1723473470000|2024-08-12 14:37:50|||||||||395
1723473480000|2024-08-12 14:38:00|||||||||51
1723473490000|2024-08-12 14:38:10|||||||||2
1723473500000|2024-08-12 14:38:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|162
1723473510000|2024-08-12 14:38:30|||||||||78
1723473520000|2024-08-12 14:38:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|228
1723473530000|2024-08-12 14:38:50|||||||||52
1723473540000|2024-08-12 14:39:00|||||||||3
1723473550000|2024-08-12 14:39:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|59
1723473560000|2024-08-12 14:39:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|113
1723473570000|2024-08-12 14:39:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|21
1723473580000|2024-08-12 14:39:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|219
1723473590000|2024-08-12 14:39:50|10882.3|10880.3|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|67
1723473610000|2024-08-12 14:40:10|||||||||3
1723473620000|2024-08-12 14:40:20|||||||||2
1723473630000|2024-08-12 14:40:30|||||||||15
1723473640000|2024-08-12 14:40:40|||||||||2
1723473650000|2024-08-12 14:40:50|||||||||6
1723473660000|2024-08-12 14:41:00|||||||||140
1723473670000|2024-08-12 14:41:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|51
1723473680000|2024-08-12 14:41:20|||||||||10
1723473690000|2024-08-12 14:41:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|25
1723473700000|2024-08-12 14:41:40|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|117
1723473710000|2024-08-12 14:41:50|||||||||280
1723473720000|2024-08-12 14:42:00|||||||||23
1723473730000|2024-08-12 14:42:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|11
1723473740000|2024-08-12 14:42:20|||||||||67
1723473750000|2024-08-12 14:42:30|||||||||10
1723473760000|2024-08-12 14:42:40|||||||||249
1723473770000|2024-08-12 14:42:50|||||||||2
1723473780000|2024-08-12 14:43:00|||||||||4
1723473790000|2024-08-12 14:43:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|181
1723473800000|2024-08-12 14:43:20|||||||||14
1723473810000|2024-08-12 14:43:30|||||||||85
1723473820000|2024-08-12 14:43:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|275
1723473830000|2024-08-12 14:43:50|||||||||266
1723473840000|2024-08-12 14:44:00|||||||||34
1723473850000|2024-08-12 14:44:10|||||||||2
1723473860000|2024-08-12 14:44:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|37
1723473870000|2024-08-12 14:44:30|||||||||103
1723473880000|2024-08-12 14:44:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|259
1723473890000|2024-08-12 14:44:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|410
1723473900000|2024-08-12 14:45:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|21
1723473910000|2024-08-12 14:45:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|589
1723473920000|2024-08-12 14:45:20|||||||||1
1723473930000|2024-08-12 14:45:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|129
1723473950000|2024-08-12 14:45:50|||||||||2
1723473960000|2024-08-12 14:46:00|||||||||10
1723473970000|2024-08-12 14:46:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|5
1723473980000|2024-08-12 14:46:20|||||||||2
1723473990000|2024-08-12 14:46:30|||||||||8
1723474000000|2024-08-12 14:46:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|73
1723474010000|2024-08-12 14:46:50|||||||||4
1723474020000|2024-08-12 14:47:00|||||||||5
1723474030000|2024-08-12 14:47:10|||||||||16
1723474040000|2024-08-12 14:47:20|||||||||36
1723474050000|2024-08-12 14:47:30|||||||||40
1723474060000|2024-08-12 14:47:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|397
1723474070000|2024-08-12 14:47:50|||||||||10
1723474080000|2024-08-12 14:48:00|||||||||17
1723474090000|2024-08-12 14:48:10|||||||||2
1723474100000|2024-08-12 14:48:20|||||||||3
1723474110000|2024-08-12 14:48:30|||||||||378
1723474120000|2024-08-12 14:48:40|||||||||2
1723474130000|2024-08-12 14:48:50|||||||||3
1723474140000|2024-08-12 14:49:00|||||||||66
1723474150000|2024-08-12 14:49:10|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|114
1723474160000|2024-08-12 14:49:20|||||||||35
1723474180000|2024-08-12 14:49:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|47
1723474190000|2024-08-12 14:49:50|10879.9|10877.9|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|94
1723474200000|2024-08-12 14:50:00|||||||||34
1723474220000|2024-08-12 14:50:20|10879.1|10877.1|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|176
1723474230000|2024-08-12 14:50:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|17
1723474240000|2024-08-12 14:50:40|||||||||44
1723474250000|2024-08-12 14:50:50|||||||||45
1723474260000|2024-08-12 14:51:00|||||||||26
1723474270000|2024-08-12 14:51:10|10878|10876|10878|10876|10878|10876|10878|10876|39
1723474280000|2024-08-12 14:51:20|||||||||13
1723474290000|2024-08-12 14:51:30|||||||||5
1723474300000|2024-08-12 14:51:40|||||||||91
1723474310000|2024-08-12 14:51:50|||||||||56
1723474320000|2024-08-12 14:52:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|111
1723474330000|2024-08-12 14:52:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|41
1723474340000|2024-08-12 14:52:20|||||||||46
1723474350000|2024-08-12 14:52:30|||||||||11
1723474360000|2024-08-12 14:52:40|||||||||2
1723474370000|2024-08-12 14:52:50|10878|10876|10878|10876|10878|10876|10878|10876|300
1723474380000|2024-08-12 14:53:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|23
1723474390000|2024-08-12 14:53:10|||||||||2
1723474400000|2024-08-12 14:53:20|||||||||32
1723474410000|2024-08-12 14:53:30|||||||||7
1723474420000|2024-08-12 14:53:40|||||||||7
1723474430000|2024-08-12 14:53:50|||||||||2
1723474440000|2024-08-12 14:54:00|||||||||14
1723474450000|2024-08-12 14:54:10|||||||||2
1723474460000|2024-08-12 14:54:20|||||||||6
1723474470000|2024-08-12 14:54:30|10878|10876|10878|10876|10878|10876|10878|10876|127
1723474480000|2024-08-12 14:54:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|46
1723474490000|2024-08-12 14:54:50|||||||||2
1723474500000|2024-08-12 14:55:00|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|339
1723474510000|2024-08-12 14:55:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|259
1723474540000|2024-08-12 14:55:40|||||||||9
1723474550000|2024-08-12 14:55:50|||||||||16
1723474560000|2024-08-12 14:56:00|||||||||63
1723474570000|2024-08-12 14:56:10|||||||||129
1723474580000|2024-08-12 14:56:20|||||||||91
1723474590000|2024-08-12 14:56:30|||||||||3
1723474600000|2024-08-12 14:56:40|||||||||5
1723474610000|2024-08-12 14:56:50|||||||||14
1723474620000|2024-08-12 14:57:00|||||||||2
1723474630000|2024-08-12 14:57:10|||||||||2
1723474640000|2024-08-12 14:57:20|||||||||31
1723474650000|2024-08-12 14:57:30|||||||||10
1723474660000|2024-08-12 14:57:40|||||||||2
1723474670000|2024-08-12 14:57:50|||||||||4
1723474690000|2024-08-12 14:58:10|||||||||10
1723474700000|2024-08-12 14:58:20|||||||||115
1723474710000|2024-08-12 14:58:30|||||||||9
1723474720000|2024-08-12 14:58:40|||||||||14
1723474730000|2024-08-12 14:58:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|634
1723474740000|2024-08-12 14:59:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|699
1723474750000|2024-08-12 14:59:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|221
1723474760000|2024-08-12 14:59:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|411
1723474770000|2024-08-12 14:59:30|||||||||2
1723474780000|2024-08-12 14:59:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|569
1723474790000|2024-08-12 14:59:50|||||||||68
1723474800000|2024-08-12 15:00:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|63
1723474810000|2024-08-12 15:00:10|10878|10876|10878|10876|10878|10876|10878|10876|36
1723474820000|2024-08-12 15:00:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|46
1723474830000|2024-08-12 15:00:30|||||||||48
1723474850000|2024-08-12 15:00:50|10878|10876|10878|10876|10878|10876|10878|10876|11
1723474870000|2024-08-12 15:01:10|||||||||3
1723474880000|2024-08-12 15:01:20|||||||||11
1723474890000|2024-08-12 15:01:30|||||||||6
1723474900000|2024-08-12 15:01:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|163
1723474910000|2024-08-12 15:01:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|81
1723474920000|2024-08-12 15:02:00|||||||||5
1723474930000|2024-08-12 15:02:10|||||||||400
1723474940000|2024-08-12 15:02:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|267
1723474950000|2024-08-12 15:02:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|91
1723474960000|2024-08-12 15:02:40|||||||||275
1723474970000|2024-08-12 15:02:50|||||||||2
1723474980000|2024-08-12 15:03:00|||||||||36
1723474990000|2024-08-12 15:03:10|||||||||2
1723475000000|2024-08-12 15:03:20|||||||||186
1723475010000|2024-08-12 15:03:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|176
1723475020000|2024-08-12 15:03:40|||||||||34
1723475030000|2024-08-12 15:03:50|||||||||6
1723475040000|2024-08-12 15:04:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|143
1723475050000|2024-08-12 15:04:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|17
1723475060000|2024-08-12 15:04:20|||||||||2
1723475070000|2024-08-12 15:04:30|||||||||71
1723475080000|2024-08-12 15:04:40|||||||||3
1723475090000|2024-08-12 15:04:50|||||||||12
1723475100000|2024-08-12 15:05:00|||||||||34
1723475110000|2024-08-12 15:05:10|||||||||6
1723475120000|2024-08-12 15:05:20|||||||||6
1723475130000|2024-08-12 15:05:30|||||||||8
1723475140000|2024-08-12 15:05:40|||||||||2
1723475150000|2024-08-12 15:05:50|10878|10876|10878|10876|10878|10876|10878|10876|58
1723475160000|2024-08-12 15:06:00|||||||||39
1723475170000|2024-08-12 15:06:10|||||||||36
1723475180000|2024-08-12 15:06:20|||||||||1
1723475190000|2024-08-12 15:06:30|||||||||62
1723475200000|2024-08-12 15:06:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|73
1723475210000|2024-08-12 15:06:50|||||||||3
1723475220000|2024-08-12 15:07:00|||||||||38
1723475230000|2024-08-12 15:07:10|||||||||64
1723475240000|2024-08-12 15:07:20|||||||||6
1723475250000|2024-08-12 15:07:30|||||||||6
1723475260000|2024-08-12 15:07:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|41
1723475270000|2024-08-12 15:07:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|97
1723475280000|2024-08-12 15:08:00|10878|10876|10878|10876|10878|10876|10878|10876|142
1723475290000|2024-08-12 15:08:10|||||||||2
1723475310000|2024-08-12 15:08:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|89
1723475320000|2024-08-12 15:08:40|||||||||249
1723475330000|2024-08-12 15:08:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|90
1723475340000|2024-08-12 15:09:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|57
1723475350000|2024-08-12 15:09:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|31
1723475360000|2024-08-12 15:09:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|99
1723475370000|2024-08-12 15:09:30|||||||||349
1723475380000|2024-08-12 15:09:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|229
1723475390000|2024-08-12 15:09:50|||||||||45
1723475400000|2024-08-12 15:10:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|21
1723475410000|2024-08-12 15:10:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|33
1723475420000|2024-08-12 15:10:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|157
1723475450000|2024-08-12 15:10:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|99
1723475460000|2024-08-12 15:11:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|77
1723475470000|2024-08-12 15:11:10|||||||||19
1723475490000|2024-08-12 15:11:30|||||||||6
1723475500000|2024-08-12 15:11:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|908
1723475510000|2024-08-12 15:11:50|||||||||4
1723475520000|2024-08-12 15:12:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|9
1723475530000|2024-08-12 15:12:10|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|53
1723475540000|2024-08-12 15:12:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|49
1723475550000|2024-08-12 15:12:30|||||||||54
1723475570000|2024-08-12 15:12:50|||||||||13
1723475580000|2024-08-12 15:13:00|||||||||43
1723475590000|2024-08-12 15:13:10|||||||||917
1723475600000|2024-08-12 15:13:20|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|822
1723475610000|2024-08-12 15:13:30|||||||||33
1723475620000|2024-08-12 15:13:40|10881.5|10879.5|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|191
1723475630000|2024-08-12 15:13:50|||||||||15
1723475640000|2024-08-12 15:14:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|24
1723475650000|2024-08-12 15:14:10|||||||||18
1723475660000|2024-08-12 15:14:20|||||||||15
1723475670000|2024-08-12 15:14:30|||||||||1
1723475680000|2024-08-12 15:14:40|||||||||33
1723475690000|2024-08-12 15:14:50|||||||||2
1723475700000|2024-08-12 15:15:00|||||||||297
1723475710000|2024-08-12 15:15:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|221
1723475720000|2024-08-12 15:15:20|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|61
1723475730000|2024-08-12 15:15:30|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|188
1723475740000|2024-08-12 15:15:40|||||||||52
1723475750000|2024-08-12 15:15:50|||||||||1
1723475760000|2024-08-12 15:16:00|||||||||4
1723475770000|2024-08-12 15:16:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|112
1723475780000|2024-08-12 15:16:20|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|49
1723475790000|2024-08-12 15:16:30|||||||||20
1723475800000|2024-08-12 15:16:40|||||||||23
1723475810000|2024-08-12 15:16:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|1056
1723475820000|2024-08-12 15:17:00|||||||||40
1723475830000|2024-08-12 15:17:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|53
1723475840000|2024-08-12 15:17:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|34
1723475850000|2024-08-12 15:17:30|||||||||10
1723475860000|2024-08-12 15:17:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|49
1723475870000|2024-08-12 15:17:50|||||||||22
1723475880000|2024-08-12 15:18:00|10885|10883|10885|10883|10885|10883|10884.2|10882.2|484
1723475890000|2024-08-12 15:18:10|10884.6|10882.6|10885|10883|10885|10883|10884.6|10882.6|130
1723475910000|2024-08-12 15:18:30|||||||||26
1723475920000|2024-08-12 15:18:40|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|163
1723475930000|2024-08-12 15:18:50|||||||||9
1723475940000|2024-08-12 15:19:00|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|105
1723475950000|2024-08-12 15:19:10|||||||||4
1723475960000|2024-08-12 15:19:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|53
1723475970000|2024-08-12 15:19:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|31
1723475980000|2024-08-12 15:19:40|||||||||5
1723475990000|2024-08-12 15:19:50|||||||||25
1723476000000|2024-08-12 15:20:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|26
1723476010000|2024-08-12 15:20:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|211
1723476020000|2024-08-12 15:20:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|326
1723476030000|2024-08-12 15:20:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|15
1723476040000|2024-08-12 15:20:40|||||||||5
1723476050000|2024-08-12 15:20:50|||||||||96
1723476060000|2024-08-12 15:21:00|||||||||37
1723476070000|2024-08-12 15:21:10|||||||||40
1723476080000|2024-08-12 15:21:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|212
1723476090000|2024-08-12 15:21:30|||||||||3
1723476100000|2024-08-12 15:21:40|||||||||1
1723476110000|2024-08-12 15:21:50|||||||||32
1723476120000|2024-08-12 15:22:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|33
1723476130000|2024-08-12 15:22:10|||||||||4
1723476140000|2024-08-12 15:22:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|280
1723476150000|2024-08-12 15:22:30|||||||||3
1723476160000|2024-08-12 15:22:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|126
1723476170000|2024-08-12 15:22:50|10885|10883|10885|10883|10885|10883|10885|10883|45
1723476180000|2024-08-12 15:23:00|10885.4|10883.4|10885.8|10883.8|10885.8|10883.8|10885.4|10883.4|298
1723476190000|2024-08-12 15:23:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1444
1723476200000|2024-08-12 15:23:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|481
1723476210000|2024-08-12 15:23:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|110
1723476220000|2024-08-12 15:23:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|206
1723476230000|2024-08-12 15:23:50|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|181
1723476240000|2024-08-12 15:24:00|||||||||6
1723476250000|2024-08-12 15:24:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|91
1723476260000|2024-08-12 15:24:20|||||||||122
1723476270000|2024-08-12 15:24:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|171
1723476280000|2024-08-12 15:24:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|155
1723476290000|2024-08-12 15:24:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|57
1723476300000|2024-08-12 15:25:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|339
1723476310000|2024-08-12 15:25:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|74
1723476320000|2024-08-12 15:25:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|173
1723476340000|2024-08-12 15:25:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|135
1723476360000|2024-08-12 15:26:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|304
1723476380000|2024-08-12 15:26:20|||||||||100
1723476390000|2024-08-12 15:26:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|214
1723476400000|2024-08-12 15:26:40|10889.3|10887.3|10888.9|10886.9|10889.3|10887.3|10888.9|10886.9|46
1723476410000|2024-08-12 15:26:50|||||||||92
1723476420000|2024-08-12 15:27:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|309
1723476430000|2024-08-12 15:27:10|||||||||184
1723476440000|2024-08-12 15:27:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|1262
1723476450000|2024-08-12 15:27:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|83
1723476460000|2024-08-12 15:27:40|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10887.3|10885.3|412
1723476470000|2024-08-12 15:27:50|10889.3|10887.3|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|32
1723476480000|2024-08-12 15:28:00|||||||||226
1723476510000|2024-08-12 15:28:30|||||||||10
1723476520000|2024-08-12 15:28:40|||||||||102
1723476530000|2024-08-12 15:28:50|||||||||16
1723476540000|2024-08-12 15:29:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|301
1723476550000|2024-08-12 15:29:10|||||||||10
1723476560000|2024-08-12 15:29:20|||||||||25
1723476570000|2024-08-12 15:29:30|||||||||192
1723476580000|2024-08-12 15:29:40|||||||||1
1723476590000|2024-08-12 15:29:50|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|216
1723476600000|2024-08-12 15:30:00|||||||||1
1723476610000|2024-08-12 15:30:10|||||||||118
1723476620000|2024-08-12 15:30:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|284
1723476630000|2024-08-12 15:30:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|16
1723476640000|2024-08-12 15:30:40|||||||||7
1723476650000|2024-08-12 15:30:50|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|282
1723476660000|2024-08-12 15:31:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|145
1723476670000|2024-08-12 15:31:10|||||||||59
1723476680000|2024-08-12 15:31:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|124
1723476690000|2024-08-12 15:31:30|||||||||26
1723476700000|2024-08-12 15:31:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|13
1723476710000|2024-08-12 15:31:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|340
1723476720000|2024-08-12 15:32:00|||||||||250
1723476730000|2024-08-12 15:32:10|||||||||41
1723476740000|2024-08-12 15:32:20|||||||||103
1723476750000|2024-08-12 15:32:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|20
1723476760000|2024-08-12 15:32:40|||||||||159
1723476770000|2024-08-12 15:32:50|||||||||1
1723476780000|2024-08-12 15:33:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|49
1723476790000|2024-08-12 15:33:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|254
1723476800000|2024-08-12 15:33:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|94
1723476810000|2024-08-12 15:33:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|136
1723476820000|2024-08-12 15:33:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|72
1723476840000|2024-08-12 15:34:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|162
1723476850000|2024-08-12 15:34:10|||||||||250
1723476870000|2024-08-12 15:34:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|58
1723476890000|2024-08-12 15:34:50|||||||||9
1723476900000|2024-08-12 15:35:00|||||||||1
1723476910000|2024-08-12 15:35:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|135
1723476930000|2024-08-12 15:35:30|||||||||690
1723476940000|2024-08-12 15:35:40|||||||||7
1723476950000|2024-08-12 15:35:50|||||||||42
1723476960000|2024-08-12 15:36:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|20
1723476970000|2024-08-12 15:36:10|||||||||203
1723476980000|2024-08-12 15:36:20|||||||||16
1723476990000|2024-08-12 15:36:30|||||||||18
1723477000000|2024-08-12 15:36:40|10885.4|10883.4|10885.8|10883.8|10885.8|10883.8|10885|10883|170
1723477010000|2024-08-12 15:36:50|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|92
1723477020000|2024-08-12 15:37:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|8
1723477030000|2024-08-12 15:37:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|48
1723477040000|2024-08-12 15:37:20|||||||||20
1723477050000|2024-08-12 15:37:30|||||||||22
1723477060000|2024-08-12 15:37:40|||||||||635
1723477070000|2024-08-12 15:37:50|||||||||3
1723477080000|2024-08-12 15:38:00|||||||||12
1723477090000|2024-08-12 15:38:10|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|252
1723477100000|2024-08-12 15:38:20|||||||||66
1723477110000|2024-08-12 15:38:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|44
1723477120000|2024-08-12 15:38:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|73
1723477130000|2024-08-12 15:38:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|145
1723477140000|2024-08-12 15:39:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|139
1723477150000|2024-08-12 15:39:10|||||||||390
1723477160000|2024-08-12 15:39:20|||||||||6
1723477170000|2024-08-12 15:39:30|||||||||4
1723477180000|2024-08-12 15:39:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|62
1723477190000|2024-08-12 15:39:50|||||||||62
1723477210000|2024-08-12 15:40:10|||||||||6
1723477220000|2024-08-12 15:40:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|54
1723477230000|2024-08-12 15:40:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|63
1723477240000|2024-08-12 15:40:40|||||||||55
1723477250000|2024-08-12 15:40:50|||||||||20
1723477260000|2024-08-12 15:41:00|||||||||98
1723477270000|2024-08-12 15:41:10|||||||||2
1723477280000|2024-08-12 15:41:20|||||||||15
1723477290000|2024-08-12 15:41:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|51
1723477300000|2024-08-12 15:41:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|34
1723477310000|2024-08-12 15:41:50|||||||||6
1723477320000|2024-08-12 15:42:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|406
1723477330000|2024-08-12 15:42:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|71
1723477340000|2024-08-12 15:42:20|||||||||5
1723477350000|2024-08-12 15:42:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|67
1723477360000|2024-08-12 15:42:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|172
1723477370000|2024-08-12 15:42:50|||||||||4
1723477380000|2024-08-12 15:43:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|85
1723477390000|2024-08-12 15:43:10|||||||||6
1723477400000|2024-08-12 15:43:20|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|250
1723477410000|2024-08-12 15:43:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|157
1723477420000|2024-08-12 15:43:40|||||||||1
1723477430000|2024-08-12 15:43:50|||||||||301
1723477440000|2024-08-12 15:44:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|3
1723477450000|2024-08-12 15:44:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|118
1723477460000|2024-08-12 15:44:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|133
1723477470000|2024-08-12 15:44:30|||||||||129
1723477480000|2024-08-12 15:44:40|||||||||3
1723477490000|2024-08-12 15:44:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|201
1723477500000|2024-08-12 15:45:00|10887.7|10885.7|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|14
1723477510000|2024-08-12 15:45:10|||||||||3
1723477520000|2024-08-12 15:45:20|||||||||3
1723477530000|2024-08-12 15:45:30|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|395
1723477540000|2024-08-12 15:45:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|59
1723477550000|2024-08-12 15:45:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|56
1723477560000|2024-08-12 15:46:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|6
1723477570000|2024-08-12 15:46:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|33
1723477580000|2024-08-12 15:46:20|||||||||3
1723477590000|2024-08-12 15:46:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|89
1723477600000|2024-08-12 15:46:40|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|395
1723477610000|2024-08-12 15:46:50|||||||||4
1723477620000|2024-08-12 15:47:00|||||||||4
1723477630000|2024-08-12 15:47:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|96
1723477640000|2024-08-12 15:47:20|10888.5|10886.5|10888.9|10886.9|10888.9|10886.9|10888.5|10886.5|196
1723477650000|2024-08-12 15:47:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|121
1723477670000|2024-08-12 15:47:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|35
1723477680000|2024-08-12 15:48:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|181
1723477690000|2024-08-12 15:48:10|||||||||6
1723477710000|2024-08-12 15:48:30|10888.9|10886.9|10888.9|10886.9|10889.3|10887.3|10888.9|10886.9|388
1723477720000|2024-08-12 15:48:40|||||||||211
1723477730000|2024-08-12 15:48:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|15
1723477740000|2024-08-12 15:49:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|155
1723477750000|2024-08-12 15:49:10|||||||||82
1723477760000|2024-08-12 15:49:20|||||||||150
1723477770000|2024-08-12 15:49:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|123
1723477780000|2024-08-12 15:49:40|||||||||2
1723477790000|2024-08-12 15:49:50|||||||||8
1723477800000|2024-08-12 15:50:00|||||||||1
1723477810000|2024-08-12 15:50:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|7
1723477820000|2024-08-12 15:50:20|||||||||25
1723477830000|2024-08-12 15:50:30|||||||||53
1723477840000|2024-08-12 15:50:40|||||||||9
1723477850000|2024-08-12 15:50:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|349
1723477860000|2024-08-12 15:51:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|307
1723477870000|2024-08-12 15:51:10|||||||||37
1723477880000|2024-08-12 15:51:20|10890.1|10888.1|10890.5|10888.5|10890.5|10888.5|10890.1|10888.1|68
1723477890000|2024-08-12 15:51:30|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|191
1723477900000|2024-08-12 15:51:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|221
1723477910000|2024-08-12 15:51:50|||||||||28
1723477920000|2024-08-12 15:52:00|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|292
1723477930000|2024-08-12 15:52:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|355
1723477940000|2024-08-12 15:52:20|||||||||104
1723477950000|2024-08-12 15:52:30|||||||||32
1723477960000|2024-08-12 15:52:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|135
1723477970000|2024-08-12 15:52:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|2
1723477980000|2024-08-12 15:53:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|124
1723477990000|2024-08-12 15:53:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|157
1723478010000|2024-08-12 15:53:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|71
1723478020000|2024-08-12 15:53:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|2
1723478030000|2024-08-12 15:53:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|8
1723478040000|2024-08-12 15:54:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|68
1723478050000|2024-08-12 15:54:10|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|17
1723478060000|2024-08-12 15:54:20|||||||||8
1723478070000|2024-08-12 15:54:30|||||||||5
1723478080000|2024-08-12 15:54:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|208
1723478090000|2024-08-12 15:54:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|54
1723478100000|2024-08-12 15:55:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|65
1723478110000|2024-08-12 15:55:10|||||||||5
1723478120000|2024-08-12 15:55:20|||||||||5
1723478130000|2024-08-12 15:55:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|156
1723478140000|2024-08-12 15:55:40|||||||||1
1723478150000|2024-08-12 15:55:50|||||||||42
1723478160000|2024-08-12 15:56:00|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|174
1723478170000|2024-08-12 15:56:10|||||||||9
1723478190000|2024-08-12 15:56:30|||||||||6
1723478210000|2024-08-12 15:56:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|47
1723478220000|2024-08-12 15:57:00|||||||||3
1723478230000|2024-08-12 15:57:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|40
1723478240000|2024-08-12 15:57:20|||||||||283
1723478250000|2024-08-12 15:57:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|487
1723478270000|2024-08-12 15:57:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|55
1723478280000|2024-08-12 15:58:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|175
1723478290000|2024-08-12 15:58:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|152
1723478310000|2024-08-12 15:58:30|||||||||4
1723478340000|2024-08-12 15:59:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|16
1723478350000|2024-08-12 15:59:10|||||||||122
1723478360000|2024-08-12 15:59:20|||||||||12
1723478370000|2024-08-12 15:59:30|10886.9|10884.9|10886.5|10884.5|10886.9|10884.9|10886.5|10884.5|32
1723478380000|2024-08-12 15:59:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.9|10884.9|181
1723478390000|2024-08-12 15:59:50|||||||||51
1723478400000|2024-08-12 16:00:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|14
1723478410000|2024-08-12 16:00:10|||||||||42
1723478430000|2024-08-12 16:00:30|||||||||3
1723478440000|2024-08-12 16:00:40|||||||||5
1723478450000|2024-08-12 16:00:50|||||||||1
1723478480000|2024-08-12 16:01:20|||||||||3
1723478490000|2024-08-12 16:01:30|||||||||70
1723478500000|2024-08-12 16:01:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|141
1723478510000|2024-08-12 16:01:50|||||||||68
1723478520000|2024-08-12 16:02:00|||||||||91
1723478530000|2024-08-12 16:02:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|29
1723478540000|2024-08-12 16:02:20|||||||||4
1723478550000|2024-08-12 16:02:30|||||||||2
1723478560000|2024-08-12 16:02:40|||||||||4
1723478570000|2024-08-12 16:02:50|||||||||3
1723478590000|2024-08-12 16:03:10|10886.9|10884.9|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|109
1723478600000|2024-08-12 16:03:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|33
1723478610000|2024-08-12 16:03:30|||||||||10
1723478620000|2024-08-12 16:03:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|38
1723478630000|2024-08-12 16:03:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|76
1723478640000|2024-08-12 16:04:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|499
1723478650000|2024-08-12 16:04:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|41
1723478660000|2024-08-12 16:04:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|30
1723478670000|2024-08-12 16:04:30|||||||||4
1723478680000|2024-08-12 16:04:40|||||||||32
1723478690000|2024-08-12 16:04:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|77
1723478700000|2024-08-12 16:05:00|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|47
1723478710000|2024-08-12 16:05:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|355
1723478720000|2024-08-12 16:05:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|37
1723478730000|2024-08-12 16:05:30|||||||||3
1723478740000|2024-08-12 16:05:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|190
1723478750000|2024-08-12 16:05:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|60
1723478760000|2024-08-12 16:06:00|||||||||23
1723478770000|2024-08-12 16:06:10|||||||||5
1723478780000|2024-08-12 16:06:20|||||||||22
1723478790000|2024-08-12 16:06:30|||||||||1
1723478800000|2024-08-12 16:06:40|||||||||5
1723478810000|2024-08-12 16:06:50|||||||||3
1723478820000|2024-08-12 16:07:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|283
1723478840000|2024-08-12 16:07:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|92
1723478850000|2024-08-12 16:07:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|33
1723478860000|2024-08-12 16:07:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|144
1723478890000|2024-08-12 16:08:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|168
1723478900000|2024-08-12 16:08:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|38
1723478910000|2024-08-12 16:08:30|||||||||16
1723478940000|2024-08-12 16:09:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|160
1723478950000|2024-08-12 16:09:10|||||||||4
1723478960000|2024-08-12 16:09:20|||||||||34
1723478970000|2024-08-12 16:09:30|||||||||7
1723478980000|2024-08-12 16:09:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|32
1723478990000|2024-08-12 16:09:50|||||||||5
1723479000000|2024-08-12 16:10:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|139
1723479010000|2024-08-12 16:10:10|||||||||7
1723479020000|2024-08-12 16:10:20|||||||||28
1723479030000|2024-08-12 16:10:30|||||||||131
1723479040000|2024-08-12 16:10:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|58
1723479050000|2024-08-12 16:10:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|35
1723479060000|2024-08-12 16:11:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|38
1723479080000|2024-08-12 16:11:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|57
1723479090000|2024-08-12 16:11:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|149
1723479120000|2024-08-12 16:12:00|||||||||2
1723479130000|2024-08-12 16:12:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|42
1723479140000|2024-08-12 16:12:20|||||||||31
1723479150000|2024-08-12 16:12:30|||||||||1
1723479160000|2024-08-12 16:12:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|276
1723479170000|2024-08-12 16:12:50|10889.3|10887.3|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|87
1723479180000|2024-08-12 16:13:00|||||||||37
1723479190000|2024-08-12 16:13:10|||||||||55
1723479200000|2024-08-12 16:13:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|211
1723479210000|2024-08-12 16:13:30|10890.1|10888.1|10889.7|10887.7|10890.1|10888.1|10889.7|10887.7|14
1723479220000|2024-08-12 16:13:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|7
1723479230000|2024-08-12 16:13:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|36
1723479240000|2024-08-12 16:14:00|||||||||75
1723479250000|2024-08-12 16:14:10|||||||||87
1723479260000|2024-08-12 16:14:20|||||||||15
1723479270000|2024-08-12 16:14:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.1|10888.1|317
1723479280000|2024-08-12 16:14:40|||||||||9
1723479300000|2024-08-12 16:15:00|||||||||56
1723479310000|2024-08-12 16:15:10|||||||||2
1723479320000|2024-08-12 16:15:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|51
1723479330000|2024-08-12 16:15:30|||||||||11
1723479340000|2024-08-12 16:15:40|||||||||55
1723479350000|2024-08-12 16:15:50|10891.6|10889.6|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|277
1723479360000|2024-08-12 16:16:00|10892|10890|10892|10890|10892|10890|10892|10890|77
1723479370000|2024-08-12 16:16:10|||||||||6
1723479380000|2024-08-12 16:16:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|957
1723479390000|2024-08-12 16:16:30|||||||||66
1723479400000|2024-08-12 16:16:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|70
1723479410000|2024-08-12 16:16:50|||||||||91
1723479420000|2024-08-12 16:17:00|10892|10890|10892|10890|10892|10890|10892|10890|320
1723479430000|2024-08-12 16:17:10|||||||||16
1723479440000|2024-08-12 16:17:20|||||||||3
1723479450000|2024-08-12 16:17:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|23
1723479470000|2024-08-12 16:17:50|||||||||3
1723479480000|2024-08-12 16:18:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|142
1723479490000|2024-08-12 16:18:10|||||||||2
1723479500000|2024-08-12 16:18:20|||||||||507
1723479510000|2024-08-12 16:18:30|||||||||40
1723479520000|2024-08-12 16:18:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|57
1723479530000|2024-08-12 16:18:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|87
1723479540000|2024-08-12 16:19:00|||||||||3
1723479550000|2024-08-12 16:19:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|219
1723479560000|2024-08-12 16:19:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|34
1723479590000|2024-08-12 16:19:50|||||||||54
1723479600000|2024-08-12 16:20:00|||||||||6
1723479620000|2024-08-12 16:20:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|652
1723479640000|2024-08-12 16:20:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|71
1723479650000|2024-08-12 16:20:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|108
1723479660000|2024-08-12 16:21:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|12
1723479680000|2024-08-12 16:21:20|||||||||8
1723479690000|2024-08-12 16:21:30|10889.7|10887.7|10889.7|10887.7|10890.1|10888.1|10889.7|10887.7|260
1723479720000|2024-08-12 16:22:00|||||||||4
1723479750000|2024-08-12 16:22:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|326
1723479760000|2024-08-12 16:22:40|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|206
1723479770000|2024-08-12 16:22:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|334
1723479780000|2024-08-12 16:23:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|376
1723479790000|2024-08-12 16:23:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|178
1723479800000|2024-08-12 16:23:20|||||||||117
1723479820000|2024-08-12 16:23:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|3
1723479830000|2024-08-12 16:23:50|||||||||2
1723479840000|2024-08-12 16:24:00|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|75
1723479850000|2024-08-12 16:24:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|43
1723479860000|2024-08-12 16:24:20|||||||||140
1723479870000|2024-08-12 16:24:30|||||||||7
1723479880000|2024-08-12 16:24:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|31
1723479890000|2024-08-12 16:24:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|73
1723479900000|2024-08-12 16:25:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|47
1723479930000|2024-08-12 16:25:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|17
1723479940000|2024-08-12 16:25:40|||||||||4
1723479950000|2024-08-12 16:25:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|136
1723479960000|2024-08-12 16:26:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|120
1723479970000|2024-08-12 16:26:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|0
1723479980000|2024-08-12 16:26:20|||||||||220
1723479990000|2024-08-12 16:26:30|||||||||1
1723480000000|2024-08-12 16:26:40|||||||||41
1723480030000|2024-08-12 16:27:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|137
1723480050000|2024-08-12 16:27:30|||||||||64
1723480060000|2024-08-12 16:27:40|10892|10890|10892|10890|10892|10890|10892|10890|126
1723480070000|2024-08-12 16:27:50|||||||||33
1723480080000|2024-08-12 16:28:00|||||||||31
1723480090000|2024-08-12 16:28:10|||||||||3
1723480100000|2024-08-12 16:28:20|10891.6|10889.6|10892|10890|10892|10890|10891.2|10889.2|131
1723480110000|2024-08-12 16:28:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|11
1723480140000|2024-08-12 16:29:00|10890.5|10888.5|10890.8|10888.8|10890.8|10888.8|10890.5|10888.5|605
1723480150000|2024-08-12 16:29:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|36
1723480160000|2024-08-12 16:29:20|||||||||23
1723480170000|2024-08-12 16:29:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|85
1723480180000|2024-08-12 16:29:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|17
1723480190000|2024-08-12 16:29:50|||||||||48
1723480200000|2024-08-12 16:30:00|||||||||42
1723480210000|2024-08-12 16:30:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|192
1723480220000|2024-08-12 16:30:20|||||||||102
1723480230000|2024-08-12 16:30:30|||||||||172
1723480240000|2024-08-12 16:30:40|||||||||123
1723480250000|2024-08-12 16:30:50|||||||||106
1723480260000|2024-08-12 16:31:00|||||||||79
1723480270000|2024-08-12 16:31:10|||||||||93
1723480280000|2024-08-12 16:31:20|||||||||97
1723480290000|2024-08-12 16:31:30|||||||||788
1723480300000|2024-08-12 16:31:40|||||||||102
1723480310000|2024-08-12 16:31:50|||||||||89
1723480320000|2024-08-12 16:32:00|10892|10890|10892|10890|10892|10890|10892|10890|182
1723480330000|2024-08-12 16:32:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|223
1723480340000|2024-08-12 16:32:20|||||||||286
1723480350000|2024-08-12 16:32:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|285
1723480360000|2024-08-12 16:32:40|||||||||20
1723480380000|2024-08-12 16:33:00|||||||||57
1723480390000|2024-08-12 16:33:10|||||||||55
1723480400000|2024-08-12 16:33:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|810
1723480410000|2024-08-12 16:33:30|||||||||290
1723480440000|2024-08-12 16:34:00|||||||||1
1723480450000|2024-08-12 16:34:10|||||||||1
1723480460000|2024-08-12 16:34:20|||||||||9
1723480470000|2024-08-12 16:34:30|||||||||53
1723480480000|2024-08-12 16:34:40|||||||||9
1723480490000|2024-08-12 16:34:50|||||||||43
1723480500000|2024-08-12 16:35:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|156
1723480510000|2024-08-12 16:35:10|||||||||41
1723480520000|2024-08-12 16:35:20|||||||||137
1723480530000|2024-08-12 16:35:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|755
1723480540000|2024-08-12 16:35:40|||||||||35
1723480550000|2024-08-12 16:35:50|||||||||37
1723480560000|2024-08-12 16:36:00|||||||||129
1723480570000|2024-08-12 16:36:10|||||||||50
1723480580000|2024-08-12 16:36:20|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.8|10888.8|858
1723480590000|2024-08-12 16:36:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|267
1723480600000|2024-08-12 16:36:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|33
1723480610000|2024-08-12 16:36:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|211
1723480630000|2024-08-12 16:37:10|||||||||6
1723480650000|2024-08-12 16:37:30|||||||||4
1723480660000|2024-08-12 16:37:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|306
1723480670000|2024-08-12 16:37:50|||||||||101
1723480680000|2024-08-12 16:38:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|70
1723480690000|2024-08-12 16:38:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|9
1723480700000|2024-08-12 16:38:20|||||||||1
1723480710000|2024-08-12 16:38:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|189
1723480720000|2024-08-12 16:38:40|||||||||5
1723480730000|2024-08-12 16:38:50|||||||||4
1723480740000|2024-08-12 16:39:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|116
1723480750000|2024-08-12 16:39:10|||||||||107
1723480760000|2024-08-12 16:39:20|||||||||6
1723480770000|2024-08-12 16:39:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|71
1723480780000|2024-08-12 16:39:40|||||||||1
1723480810000|2024-08-12 16:40:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|107
1723480820000|2024-08-12 16:40:20|||||||||9
1723480830000|2024-08-12 16:40:30|||||||||1
1723480840000|2024-08-12 16:40:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|743
1723480850000|2024-08-12 16:40:50|||||||||74
1723480870000|2024-08-12 16:41:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|424
1723480880000|2024-08-12 16:41:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|28
1723480890000|2024-08-12 16:41:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|27
1723480910000|2024-08-12 16:41:50|||||||||26
1723480920000|2024-08-12 16:42:00|||||||||24
1723480930000|2024-08-12 16:42:10|||||||||4
1723480940000|2024-08-12 16:42:20|||||||||1
1723480950000|2024-08-12 16:42:30|||||||||19
1723480960000|2024-08-12 16:42:40|||||||||50
1723480970000|2024-08-12 16:42:50|||||||||6
1723480990000|2024-08-12 16:43:10|||||||||3
1723481000000|2024-08-12 16:43:20|||||||||1
1723481010000|2024-08-12 16:43:30|||||||||2
1723481020000|2024-08-12 16:43:40|||||||||2
1723481030000|2024-08-12 16:43:50|||||||||239
1723481040000|2024-08-12 16:44:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|141
1723481050000|2024-08-12 16:44:10|||||||||8
1723481060000|2024-08-12 16:44:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|13
1723481070000|2024-08-12 16:44:30|||||||||135
1723481090000|2024-08-12 16:44:50|||||||||3
1723481100000|2024-08-12 16:45:00|||||||||1
1723481110000|2024-08-12 16:45:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10
1723481120000|2024-08-12 16:45:20|||||||||9
1723481130000|2024-08-12 16:45:30|||||||||73
1723481140000|2024-08-12 16:45:40|||||||||3
1723481150000|2024-08-12 16:45:50|||||||||1
1723481160000|2024-08-12 16:46:00|||||||||68
1723481170000|2024-08-12 16:46:10|||||||||67
1723481180000|2024-08-12 16:46:20|||||||||1
1723481190000|2024-08-12 16:46:30|||||||||1
1723481200000|2024-08-12 16:46:40|||||||||1
1723481210000|2024-08-12 16:46:50|||||||||3
1723481220000|2024-08-12 16:47:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|85
1723481230000|2024-08-12 16:47:10|||||||||3
1723481240000|2024-08-12 16:47:20|||||||||6
1723481250000|2024-08-12 16:47:30|||||||||5
1723481260000|2024-08-12 16:47:40|||||||||8
1723481270000|2024-08-12 16:47:50|||||||||3
1723481280000|2024-08-12 16:48:00|||||||||11
1723481290000|2024-08-12 16:48:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|15
1723481300000|2024-08-12 16:48:20|||||||||250
1723481310000|2024-08-12 16:48:30|||||||||134
1723481320000|2024-08-12 16:48:40|||||||||6
1723481330000|2024-08-12 16:48:50|||||||||3
1723481340000|2024-08-12 16:49:00|||||||||4
1723481360000|2024-08-12 16:49:20|||||||||6
1723481380000|2024-08-12 16:49:40|||||||||5
1723481390000|2024-08-12 16:49:50|||||||||37
1723481400000|2024-08-12 16:50:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|157
1723481410000|2024-08-12 16:50:10|||||||||104
1723481430000|2024-08-12 16:50:30|||||||||6
1723481450000|2024-08-12 16:50:50|||||||||4
1723481470000|2024-08-12 16:51:10|||||||||6
1723481480000|2024-08-12 16:51:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|34
1723481490000|2024-08-12 16:51:30|||||||||3
1723481510000|2024-08-12 16:51:50|||||||||3
1723481520000|2024-08-12 16:52:00|||||||||3
1723481530000|2024-08-12 16:52:10|||||||||54
1723481540000|2024-08-12 16:52:20|||||||||2
1723481550000|2024-08-12 16:52:30|||||||||5
1723481570000|2024-08-12 16:52:50|||||||||4
1723481580000|2024-08-12 16:53:00|||||||||1
1723481590000|2024-08-12 16:53:10|||||||||13
1723481600000|2024-08-12 16:53:20|||||||||1
1723481610000|2024-08-12 16:53:30|||||||||44
1723481620000|2024-08-12 16:53:40|||||||||11
1723481630000|2024-08-12 16:53:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|31
1723481640000|2024-08-12 16:54:00|||||||||13
1723481660000|2024-08-12 16:54:20|||||||||25
1723481670000|2024-08-12 16:54:30|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|239
1723481690000|2024-08-12 16:54:50|||||||||2
1723481700000|2024-08-12 16:55:00|||||||||3
1723481710000|2024-08-12 16:55:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|220
1723481740000|2024-08-12 16:55:40|10887.7|10885.7|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|312
1723481750000|2024-08-12 16:55:50|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.7|10885.7|77
1723481770000|2024-08-12 16:56:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|58
1723481780000|2024-08-12 16:56:20|10888.1|10886.1|10891.2|10889.2|10891.2|10889.2|10888.1|10886.1|191
1723481790000|2024-08-12 16:56:30|||||||||6
1723481800000|2024-08-12 16:56:40|||||||||1
1723481810000|2024-08-12 16:56:50|||||||||14
1723481820000|2024-08-12 16:57:00|10892|10890|10892|10890|10892|10890|10892|10890|431
1723481840000|2024-08-12 16:57:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|54
1723481850000|2024-08-12 16:57:30|10892|10890|10892|10890|10892|10890|10892|10890|113
1723481860000|2024-08-12 16:57:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|14
1723481870000|2024-08-12 16:57:50|||||||||77
1723481880000|2024-08-12 16:58:00|||||||||1
1723481890000|2024-08-12 16:58:10|10892|10890|10892|10890|10892|10890|10892|10890|18
1723481900000|2024-08-12 16:58:20|||||||||26
1723481910000|2024-08-12 16:58:30|||||||||1
1723481920000|2024-08-12 16:58:40|||||||||1
1723481930000|2024-08-12 16:58:50|||||||||1
1723481940000|2024-08-12 16:59:00|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|258
1723481950000|2024-08-12 16:59:10|10892|10890|10892|10890|10892|10890|10892|10890|52
1723481960000|2024-08-12 16:59:20|||||||||26
1723481970000|2024-08-12 16:59:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|142
1723481980000|2024-08-12 16:59:40|10892|10890|10892|10890|10892|10890|10892|10890|101
1723481990000|2024-08-12 16:59:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|52
1723482000000|2024-08-12 17:00:00|||||||||150
1723482010000|2024-08-12 17:00:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|116
1723482020000|2024-08-12 17:00:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|75
1723482030000|2024-08-12 17:00:30|||||||||188
1723482040000|2024-08-12 17:00:40|||||||||72
1723482050000|2024-08-12 17:00:50|||||||||8
1723482060000|2024-08-12 17:01:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|250
1723482070000|2024-08-12 17:01:10|||||||||1
1723482080000|2024-08-12 17:01:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|52
1723482090000|2024-08-12 17:01:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|45
1723482100000|2024-08-12 17:01:40|||||||||64
1723482120000|2024-08-12 17:02:00|||||||||1
1723482130000|2024-08-12 17:02:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|193
1723482140000|2024-08-12 17:02:20|||||||||43
1723482150000|2024-08-12 17:02:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|84
1723482160000|2024-08-12 17:02:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|72
1723482170000|2024-08-12 17:02:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|148
1723482180000|2024-08-12 17:03:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|110
1723482190000|2024-08-12 17:03:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|173
1723482200000|2024-08-12 17:03:20|||||||||182
1723482210000|2024-08-12 17:03:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|390
1723482220000|2024-08-12 17:03:40|||||||||2
1723482230000|2024-08-12 17:03:50|||||||||3
1723482240000|2024-08-12 17:04:00|||||||||34
1723482250000|2024-08-12 17:04:10|||||||||3
1723482260000|2024-08-12 17:04:20|||||||||1
1723482270000|2024-08-12 17:04:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|158
1723482280000|2024-08-12 17:04:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|238
1723482290000|2024-08-12 17:04:50|||||||||7
1723482300000|2024-08-12 17:05:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|1214
1723482310000|2024-08-12 17:05:10|||||||||2
1723482320000|2024-08-12 17:05:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|201
1723482330000|2024-08-12 17:05:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1331
1723482340000|2024-08-12 17:05:40|||||||||17
1723482350000|2024-08-12 17:05:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|40
1723482360000|2024-08-12 17:06:00|||||||||12
1723482370000|2024-08-12 17:06:10|||||||||4
1723482380000|2024-08-12 17:06:20|||||||||22
1723482390000|2024-08-12 17:06:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|17
1723482400000|2024-08-12 17:06:40|||||||||149
1723482420000|2024-08-12 17:07:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|165
1723482430000|2024-08-12 17:07:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|148
1723482440000|2024-08-12 17:07:20|||||||||26
1723482450000|2024-08-12 17:07:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|168
1723482460000|2024-08-12 17:07:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|18
1723482480000|2024-08-12 17:08:00|||||||||1
1723482500000|2024-08-12 17:08:20|||||||||32
1723482510000|2024-08-12 17:08:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|243
1723482530000|2024-08-12 17:08:50|||||||||333
1723482550000|2024-08-12 17:09:10|||||||||34
1723482560000|2024-08-12 17:09:20|||||||||2
1723482570000|2024-08-12 17:09:30|||||||||3
1723482590000|2024-08-12 17:09:50|||||||||14
1723482610000|2024-08-12 17:10:10|||||||||9
1723482620000|2024-08-12 17:10:20|10892|10890|10892|10890|10892|10890|10892|10890|72
1723482640000|2024-08-12 17:10:40|||||||||2
1723482650000|2024-08-12 17:10:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|1038
1723482660000|2024-08-12 17:11:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|34
1723482670000|2024-08-12 17:11:10|10892|10890|10892|10890|10892|10890|10892|10890|73
1723482680000|2024-08-12 17:11:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|1012
1723482690000|2024-08-12 17:11:30|||||||||1
1723482700000|2024-08-12 17:11:40|||||||||15
1723482710000|2024-08-12 17:11:50|||||||||62
1723482730000|2024-08-12 17:12:10|||||||||11
1723482750000|2024-08-12 17:12:30|||||||||31
1723482760000|2024-08-12 17:12:40|||||||||1473
1723482770000|2024-08-12 17:12:50|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|160
1723482780000|2024-08-12 17:13:00|||||||||14
1723482790000|2024-08-12 17:13:10|||||||||2
1723482800000|2024-08-12 17:13:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|258
1723482810000|2024-08-12 17:13:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|0
1723482820000|2024-08-12 17:13:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|63
1723482830000|2024-08-12 17:13:50|10894.8|10892.8|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|1480
1723482840000|2024-08-12 17:14:00|||||||||236
1723482850000|2024-08-12 17:14:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|2
1723482860000|2024-08-12 17:14:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|104
1723482870000|2024-08-12 17:14:30|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|126
1723482880000|2024-08-12 17:14:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|596
1723482890000|2024-08-12 17:14:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|51
1723482900000|2024-08-12 17:15:00|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|308
1723482910000|2024-08-12 17:15:10|||||||||124
1723482920000|2024-08-12 17:15:20|||||||||1
1723482930000|2024-08-12 17:15:30|||||||||409
1723482940000|2024-08-12 17:15:40|||||||||1
1723482950000|2024-08-12 17:15:50|||||||||2
1723482960000|2024-08-12 17:16:00|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10893.2|10891.2|102
1723482970000|2024-08-12 17:16:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|70
1723482980000|2024-08-12 17:16:20|||||||||2
1723482990000|2024-08-12 17:16:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|222
1723483000000|2024-08-12 17:16:40|||||||||1
1723483020000|2024-08-12 17:17:00|||||||||5
1723483030000|2024-08-12 17:17:10|||||||||2
1723483040000|2024-08-12 17:17:20|||||||||4
1723483050000|2024-08-12 17:17:30|||||||||100
1723483060000|2024-08-12 17:17:40|||||||||49
1723483070000|2024-08-12 17:17:50|||||||||25
1723483080000|2024-08-12 17:18:00|||||||||7
1723483090000|2024-08-12 17:18:10|||||||||151
1723483100000|2024-08-12 17:18:20|||||||||35
1723483110000|2024-08-12 17:18:30|||||||||3
1723483120000|2024-08-12 17:18:40|||||||||2
1723483130000|2024-08-12 17:18:50|||||||||7
1723483140000|2024-08-12 17:19:00|||||||||2
1723483150000|2024-08-12 17:19:10|||||||||3
1723483160000|2024-08-12 17:19:20|||||||||1
1723483170000|2024-08-12 17:19:30|||||||||5
1723483180000|2024-08-12 17:19:40|||||||||8
1723483190000|2024-08-12 17:19:50|||||||||5
1723483200000|2024-08-12 17:20:00|||||||||5
1723483210000|2024-08-12 17:20:10|||||||||5
1723483230000|2024-08-12 17:20:30|||||||||38
1723483240000|2024-08-12 17:20:40|||||||||44
1723483250000|2024-08-12 17:20:50|10892|10890|10892|10890|10892|10890|10892|10890|532
1723483260000|2024-08-12 17:21:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|135
1723483280000|2024-08-12 17:21:20|||||||||13
1723483320000|2024-08-12 17:22:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|63
1723483330000|2024-08-12 17:22:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|233
1723483340000|2024-08-12 17:22:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|131
1723483350000|2024-08-12 17:22:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|2
1723483380000|2024-08-12 17:23:00|||||||||1
1723483390000|2024-08-12 17:23:10|||||||||107
1723483400000|2024-08-12 17:23:20|||||||||35
1723483420000|2024-08-12 17:23:40|||||||||57
1723483430000|2024-08-12 17:23:50|||||||||3
1723483440000|2024-08-12 17:24:00|||||||||19
1723483450000|2024-08-12 17:24:10|||||||||12
1723483460000|2024-08-12 17:24:20|||||||||24
1723483470000|2024-08-12 17:24:30|||||||||21
1723483480000|2024-08-12 17:24:40|||||||||17
1723483490000|2024-08-12 17:24:50|||||||||16
1723483500000|2024-08-12 17:25:00|||||||||252
1723483510000|2024-08-12 17:25:10|||||||||22
1723483520000|2024-08-12 17:25:20|||||||||5
1723483530000|2024-08-12 17:25:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|107
1723483540000|2024-08-12 17:25:40|10892|10890|10892|10890|10892|10890|10892|10890|194
1723483550000|2024-08-12 17:25:50|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|284
1723483560000|2024-08-12 17:26:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|27
1723483570000|2024-08-12 17:26:10|10892|10890|10892|10890|10892|10890|10892|10890|155
1723483580000|2024-08-12 17:26:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|257
1723483590000|2024-08-12 17:26:30|||||||||13
1723483600000|2024-08-12 17:26:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|188
1723483610000|2024-08-12 17:26:50|||||||||3
1723483620000|2024-08-12 17:27:00|10891.6|10889.6|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|486
1723483630000|2024-08-12 17:27:10|||||||||15
1723483640000|2024-08-12 17:27:20|||||||||5
1723483650000|2024-08-12 17:27:30|10892|10890|10892|10890|10892|10890|10892|10890|23
1723483660000|2024-08-12 17:27:40|||||||||5
1723483670000|2024-08-12 17:27:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|117
1723483680000|2024-08-12 17:28:00|||||||||10
1723483690000|2024-08-12 17:28:10|10892|10890|10892|10890|10892|10890|10892|10890|53
1723483700000|2024-08-12 17:28:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|82
1723483710000|2024-08-12 17:28:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|173
1723483720000|2024-08-12 17:28:40|||||||||41
1723483730000|2024-08-12 17:28:50|||||||||26
1723483740000|2024-08-12 17:29:00|||||||||6
1723483750000|2024-08-12 17:29:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|890
1723483770000|2024-08-12 17:29:30|10894|10892|10893.6|10891.6|10894|10892|10893.6|10891.6|182
1723483780000|2024-08-12 17:29:40|||||||||17
1723483790000|2024-08-12 17:29:50|||||||||195
1723483800000|2024-08-12 17:30:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|11
1723483820000|2024-08-12 17:30:20|||||||||45
1723483830000|2024-08-12 17:30:30|||||||||54
1723483850000|2024-08-12 17:30:50|||||||||11
1723483870000|2024-08-12 17:31:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|16
1723483880000|2024-08-12 17:31:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|59
1723483890000|2024-08-12 17:31:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|46
1723483910000|2024-08-12 17:31:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|60
1723483920000|2024-08-12 17:32:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|53
1723483930000|2024-08-12 17:32:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|41
1723483940000|2024-08-12 17:32:20|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|102
1723483950000|2024-08-12 17:32:30|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|82
1723483960000|2024-08-12 17:32:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|35
1723483970000|2024-08-12 17:32:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|22
1723483980000|2024-08-12 17:33:00|||||||||1
1723483990000|2024-08-12 17:33:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|414
1723484000000|2024-08-12 17:33:20|||||||||60
1723484010000|2024-08-12 17:33:30|||||||||55
1723484020000|2024-08-12 17:33:40|10892|10890|10892|10890|10892|10890|10892|10890|25
1723484030000|2024-08-12 17:33:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|34
1723484070000|2024-08-12 17:34:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|277
1723484100000|2024-08-12 17:35:00|||||||||71
1723484160000|2024-08-12 17:36:00|||||||||1
1723484170000|2024-08-12 17:36:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|12
1723484180000|2024-08-12 17:36:20|||||||||50
1723484200000|2024-08-12 17:36:40|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|147
1723484210000|2024-08-12 17:36:50|||||||||2
1723484220000|2024-08-12 17:37:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|3
1723484230000|2024-08-12 17:37:10|||||||||10
1723484240000|2024-08-12 17:37:20|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|33
1723484250000|2024-08-12 17:37:30|||||||||15
1723484260000|2024-08-12 17:37:40|||||||||4
1723484270000|2024-08-12 17:37:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|12
1723484290000|2024-08-12 17:38:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|927
1723484300000|2024-08-12 17:38:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|194
1723484310000|2024-08-12 17:38:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|48
1723484320000|2024-08-12 17:38:40|||||||||2
1723484330000|2024-08-12 17:38:50|||||||||18
1723484340000|2024-08-12 17:39:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|25
1723484350000|2024-08-12 17:39:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|249
1723484360000|2024-08-12 17:39:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|465
1723484380000|2024-08-12 17:39:40|||||||||25
1723484390000|2024-08-12 17:39:50|||||||||3
1723484400000|2024-08-12 17:40:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|521
1723484410000|2024-08-12 17:40:10|||||||||78
1723484420000|2024-08-12 17:40:20|||||||||32
1723484430000|2024-08-12 17:40:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|82
1723484460000|2024-08-12 17:41:00|||||||||6
1723484480000|2024-08-12 17:41:20|||||||||3
1723484490000|2024-08-12 17:41:30|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|543
1723484500000|2024-08-12 17:41:40|10894.8|10892.8|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|178
1723484510000|2024-08-12 17:41:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|98
1723484520000|2024-08-12 17:42:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|141
1723484530000|2024-08-12 17:42:10|||||||||2
1723484540000|2024-08-12 17:42:20|||||||||3
1723484550000|2024-08-12 17:42:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|411
1723484560000|2024-08-12 17:42:40|||||||||3
1723484570000|2024-08-12 17:42:50|||||||||168
1723484580000|2024-08-12 17:43:00|||||||||4
1723484590000|2024-08-12 17:43:10|||||||||5
1723484600000|2024-08-12 17:43:20|||||||||91
1723484610000|2024-08-12 17:43:30|||||||||6
1723484620000|2024-08-12 17:43:40|||||||||2
1723484630000|2024-08-12 17:43:50|||||||||132
1723484640000|2024-08-12 17:44:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|421
1723484650000|2024-08-12 17:44:10|||||||||18
1723484660000|2024-08-12 17:44:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|42
1723484670000|2024-08-12 17:44:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|85
1723484680000|2024-08-12 17:44:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|116
1723484690000|2024-08-12 17:44:50|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|479
1723484700000|2024-08-12 17:45:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|845
1723484710000|2024-08-12 17:45:10|||||||||1347
1723484720000|2024-08-12 17:45:20|||||||||12
1723484730000|2024-08-12 17:45:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|404
1723484740000|2024-08-12 17:45:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|317
1723484750000|2024-08-12 17:45:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|207
1723484760000|2024-08-12 17:46:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|603
1723484770000|2024-08-12 17:46:10|||||||||222
1723484780000|2024-08-12 17:46:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|49
1723484790000|2024-08-12 17:46:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|136
1723484800000|2024-08-12 17:46:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|38
1723484810000|2024-08-12 17:46:50|||||||||3
1723484820000|2024-08-12 17:47:00|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|1033
1723484830000|2024-08-12 17:47:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|90
1723484840000|2024-08-12 17:47:20|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|189
1723484850000|2024-08-12 17:47:30|||||||||53
1723484860000|2024-08-12 17:47:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|85
1723484870000|2024-08-12 17:47:50|||||||||1
1723484880000|2024-08-12 17:48:00|||||||||21
1723484890000|2024-08-12 17:48:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|49
1723484910000|2024-08-12 17:48:30|||||||||3
1723484920000|2024-08-12 17:48:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|118
1723484930000|2024-08-12 17:48:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|437
1723484940000|2024-08-12 17:49:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|336
1723484950000|2024-08-12 17:49:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|1144
1723484960000|2024-08-12 17:49:20|||||||||593
1723484970000|2024-08-12 17:49:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|655
1723484980000|2024-08-12 17:49:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|282
1723484990000|2024-08-12 17:49:50|10899|10897|10899.8|10897.8|10900.6|10898.6|10899|10897|396
1723485000000|2024-08-12 17:50:00|10899|10897|10899|10897|10899|10897|10899|10897|24
1723485010000|2024-08-12 17:50:10|||||||||27
1723485020000|2024-08-12 17:50:20|||||||||3
1723485030000|2024-08-12 17:50:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|183
1723485040000|2024-08-12 17:50:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|195
1723485050000|2024-08-12 17:50:50|||||||||11
1723485060000|2024-08-12 17:51:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|94
1723485070000|2024-08-12 17:51:10|10899|10897|10899|10897|10899.8|10897.8|10899|10897|171
1723485080000|2024-08-12 17:51:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|510
1723485100000|2024-08-12 17:51:40|||||||||55
1723485110000|2024-08-12 17:51:50|10899|10897|10899|10897|10899|10897|10899|10897|37
1723485120000|2024-08-12 17:52:00|||||||||28
1723485130000|2024-08-12 17:52:10|||||||||1
1723485140000|2024-08-12 17:52:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|337
1723485150000|2024-08-12 17:52:30|||||||||75
1723485160000|2024-08-12 17:52:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|126
1723485180000|2024-08-12 17:53:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|470
1723485190000|2024-08-12 17:53:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|85
1723485210000|2024-08-12 17:53:30|||||||||13
1723485220000|2024-08-12 17:53:40|||||||||4
1723485230000|2024-08-12 17:53:50|||||||||2
1723485240000|2024-08-12 17:54:00|||||||||144
1723485250000|2024-08-12 17:54:10|||||||||2
1723485260000|2024-08-12 17:54:20|||||||||6
1723485270000|2024-08-12 17:54:30|||||||||3
1723485280000|2024-08-12 17:54:40|||||||||6
1723485290000|2024-08-12 17:54:50|||||||||2
1723485300000|2024-08-12 17:55:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|222
1723485310000|2024-08-12 17:55:10|||||||||2
1723485320000|2024-08-12 17:55:20|||||||||11
1723485330000|2024-08-12 17:55:30|||||||||370
1723485340000|2024-08-12 17:55:40|||||||||55
1723485350000|2024-08-12 17:55:50|||||||||63
1723485360000|2024-08-12 17:56:00|||||||||4
1723485370000|2024-08-12 17:56:10|||||||||1
1723485380000|2024-08-12 17:56:20|||||||||9
1723485390000|2024-08-12 17:56:30|||||||||3
1723485400000|2024-08-12 17:56:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|144
1723485410000|2024-08-12 17:56:50|||||||||19
1723485420000|2024-08-12 17:57:00|||||||||2
1723485440000|2024-08-12 17:57:20|||||||||65
1723485450000|2024-08-12 17:57:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|254
1723485460000|2024-08-12 17:57:40|||||||||2
1723485470000|2024-08-12 17:57:50|||||||||7
1723485480000|2024-08-12 17:58:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|306
1723485490000|2024-08-12 17:58:10|||||||||7
1723485500000|2024-08-12 17:58:20|||||||||1
1723485510000|2024-08-12 17:58:30|||||||||6
1723485520000|2024-08-12 17:58:40|||||||||2
1723485530000|2024-08-12 17:58:50|||||||||68
1723485540000|2024-08-12 17:59:00|||||||||11
1723485550000|2024-08-12 17:59:10|||||||||1
1723485560000|2024-08-12 17:59:20|||||||||6
1723485570000|2024-08-12 17:59:30|||||||||1
1723485580000|2024-08-12 17:59:40|||||||||8
1723485590000|2024-08-12 17:59:50|||||||||4
1723485600000|2024-08-12 18:00:00|10897.1|10895.1|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|95
1723485610000|2024-08-12 18:00:10|||||||||3
1723485620000|2024-08-12 18:00:20|||||||||47
1723485630000|2024-08-12 18:00:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|114
1723485640000|2024-08-12 18:00:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|74
1723485650000|2024-08-12 18:00:50|||||||||162
1723485660000|2024-08-12 18:01:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|131
1723485670000|2024-08-12 18:01:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|35
1723485680000|2024-08-12 18:01:20|||||||||11
1723485690000|2024-08-12 18:01:30|||||||||26
1723485700000|2024-08-12 18:01:40|||||||||2
1723485710000|2024-08-12 18:01:50|||||||||7
1723485720000|2024-08-12 18:02:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|22
1723485730000|2024-08-12 18:02:10|||||||||15
1723485740000|2024-08-12 18:02:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|25
1723485750000|2024-08-12 18:02:30|||||||||12
1723485760000|2024-08-12 18:02:40|||||||||239
1723485770000|2024-08-12 18:02:50|||||||||32
1723485780000|2024-08-12 18:03:00|||||||||93
1723485800000|2024-08-12 18:03:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|666
1723485810000|2024-08-12 18:03:30|||||||||19
1723485820000|2024-08-12 18:03:40|||||||||37
1723485830000|2024-08-12 18:03:50|||||||||9
1723485840000|2024-08-12 18:04:00|||||||||112
1723485850000|2024-08-12 18:04:10|||||||||1
1723485860000|2024-08-12 18:04:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|152
1723485880000|2024-08-12 18:04:40|||||||||4
1723485890000|2024-08-12 18:04:50|||||||||27
1723485900000|2024-08-12 18:05:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|75
1723485910000|2024-08-12 18:05:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|72
1723485920000|2024-08-12 18:05:20|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|51
1723485930000|2024-08-12 18:05:30|10898.7|10896.7|10899|10897|10899|10897|10898.7|10896.7|485
1723485940000|2024-08-12 18:05:40|||||||||55
1723485950000|2024-08-12 18:05:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|167
1723485960000|2024-08-12 18:06:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|381
1723485970000|2024-08-12 18:06:10|||||||||16
1723485980000|2024-08-12 18:06:20|10899|10897|10899|10897|10899|10897|10898.3|10896.3|864
1723485990000|2024-08-12 18:06:30|||||||||22
1723486000000|2024-08-12 18:06:40|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|29
1723486010000|2024-08-12 18:06:50|||||||||14
1723486030000|2024-08-12 18:07:10|||||||||6
1723486050000|2024-08-12 18:07:30|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|100
1723486060000|2024-08-12 18:07:40|||||||||4
1723486070000|2024-08-12 18:07:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|42
1723486090000|2024-08-12 18:08:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|12
1723486100000|2024-08-12 18:08:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|218
1723486110000|2024-08-12 18:08:30|10899|10897|10899|10897|10899.8|10897.8|10899|10897|253
1723486120000|2024-08-12 18:08:40|||||||||108
1723486130000|2024-08-12 18:08:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|162
1723486160000|2024-08-12 18:09:20|||||||||4
1723486170000|2024-08-12 18:09:30|||||||||36
1723486190000|2024-08-12 18:09:50|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|98
1723486200000|2024-08-12 18:10:00|||||||||159
1723486210000|2024-08-12 18:10:10|10899|10897|10899|10897|10899|10897|10899|10897|321
1723486220000|2024-08-12 18:10:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|57
1723486230000|2024-08-12 18:10:30|||||||||11
1723486240000|2024-08-12 18:10:40|||||||||12
1723486260000|2024-08-12 18:11:00|||||||||30
1723486280000|2024-08-12 18:11:20|10899|10897|10899|10897|10899|10897|10899|10897|59
1723486290000|2024-08-12 18:11:30|||||||||72
1723486300000|2024-08-12 18:11:40|||||||||18
1723486310000|2024-08-12 18:11:50|||||||||6
1723486320000|2024-08-12 18:12:00|||||||||25
1723486330000|2024-08-12 18:12:10|||||||||10
1723486350000|2024-08-12 18:12:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|300
1723486360000|2024-08-12 18:12:40|||||||||29
1723486370000|2024-08-12 18:12:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|140
1723486380000|2024-08-12 18:13:00|||||||||377
1723486390000|2024-08-12 18:13:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|240
1723486400000|2024-08-12 18:13:20|||||||||6
1723486410000|2024-08-12 18:13:30|||||||||5
1723486420000|2024-08-12 18:13:40|||||||||100
1723486430000|2024-08-12 18:13:50|||||||||5
1723486440000|2024-08-12 18:14:00|||||||||21
1723486450000|2024-08-12 18:14:10|||||||||78
1723486460000|2024-08-12 18:14:20|||||||||29
1723486470000|2024-08-12 18:14:30|||||||||3
1723486480000|2024-08-12 18:14:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|251
1723486490000|2024-08-12 18:14:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|65
1723486500000|2024-08-12 18:15:00|||||||||1
1723486520000|2024-08-12 18:15:20|||||||||250
1723486540000|2024-08-12 18:15:40|||||||||29
1723486550000|2024-08-12 18:15:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|22
1723486570000|2024-08-12 18:16:10|||||||||38
1723486580000|2024-08-12 18:16:20|||||||||29
1723486590000|2024-08-12 18:16:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|65
1723486600000|2024-08-12 18:16:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|178
1723486610000|2024-08-12 18:16:50|||||||||9
1723486620000|2024-08-12 18:17:00|||||||||83
1723486630000|2024-08-12 18:17:10|||||||||184
1723486640000|2024-08-12 18:17:20|||||||||2
1723486660000|2024-08-12 18:17:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|131
1723486680000|2024-08-12 18:18:00|||||||||24
1723486690000|2024-08-12 18:18:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|66
1723486710000|2024-08-12 18:18:30|||||||||38
1723486720000|2024-08-12 18:18:40|||||||||2
1723486730000|2024-08-12 18:18:50|||||||||52
1723486750000|2024-08-12 18:19:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|115
1723486760000|2024-08-12 18:19:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|203
1723486770000|2024-08-12 18:19:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|124
1723486780000|2024-08-12 18:19:40|||||||||4
1723486810000|2024-08-12 18:20:10|||||||||55
1723486830000|2024-08-12 18:20:30|||||||||17
1723486840000|2024-08-12 18:20:40|||||||||50
1723486850000|2024-08-12 18:20:50|||||||||2
1723486860000|2024-08-12 18:21:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|96
1723486870000|2024-08-12 18:21:10|||||||||1
1723486880000|2024-08-12 18:21:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|54
1723486900000|2024-08-12 18:21:40|||||||||5
1723486910000|2024-08-12 18:21:50|||||||||61
1723486920000|2024-08-12 18:22:00|||||||||87
1723486930000|2024-08-12 18:22:10|10895.1|10893.1|10896.7|10894.7|10897.5|10895.5|10895.1|10893.1|157
1723486960000|2024-08-12 18:22:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|4
1723486970000|2024-08-12 18:22:50|||||||||103
1723486990000|2024-08-12 18:23:10|||||||||3
1723487010000|2024-08-12 18:23:30|||||||||21
1723487020000|2024-08-12 18:23:40|||||||||22
1723487030000|2024-08-12 18:23:50|||||||||3
1723487040000|2024-08-12 18:24:00|||||||||3
1723487050000|2024-08-12 18:24:10|||||||||10
1723487060000|2024-08-12 18:24:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|3
1723487070000|2024-08-12 18:24:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|28
1723487080000|2024-08-12 18:24:40|||||||||10
1723487090000|2024-08-12 18:24:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|135
1723487100000|2024-08-12 18:25:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|540
1723487130000|2024-08-12 18:25:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|59
1723487140000|2024-08-12 18:25:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|75
1723487160000|2024-08-12 18:26:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|8
1723487170000|2024-08-12 18:26:10|||||||||3
1723487180000|2024-08-12 18:26:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|86
1723487190000|2024-08-12 18:26:30|||||||||4
1723487210000|2024-08-12 18:26:50|||||||||28
1723487220000|2024-08-12 18:27:00|||||||||10
1723487230000|2024-08-12 18:27:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|152
1723487240000|2024-08-12 18:27:20|||||||||1
1723487250000|2024-08-12 18:27:30|||||||||3
1723487270000|2024-08-12 18:27:50|||||||||3
1723487280000|2024-08-12 18:28:00|||||||||1
1723487290000|2024-08-12 18:28:10|||||||||5
1723487300000|2024-08-12 18:28:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|305
1723487310000|2024-08-12 18:28:30|||||||||1
1723487320000|2024-08-12 18:28:40|||||||||42
1723487330000|2024-08-12 18:28:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|4
1723487340000|2024-08-12 18:29:00|||||||||13
1723487350000|2024-08-12 18:29:10|||||||||23
1723487360000|2024-08-12 18:29:20|||||||||13
1723487370000|2024-08-12 18:29:30|||||||||4
1723487380000|2024-08-12 18:29:40|||||||||10
1723487390000|2024-08-12 18:29:50|||||||||101
1723487400000|2024-08-12 18:30:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|139
1723487420000|2024-08-12 18:30:20|||||||||8
1723487430000|2024-08-12 18:30:30|||||||||46
1723487440000|2024-08-12 18:30:40|||||||||7
1723487450000|2024-08-12 18:30:50|||||||||1
1723487460000|2024-08-12 18:31:00|||||||||12
1723487470000|2024-08-12 18:31:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|326
1723487490000|2024-08-12 18:31:30|||||||||4
1723487510000|2024-08-12 18:31:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|463
1723487520000|2024-08-12 18:32:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|49
1723487530000|2024-08-12 18:32:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|249
1723487540000|2024-08-12 18:32:20|||||||||13
1723487550000|2024-08-12 18:32:30|||||||||3
1723487560000|2024-08-12 18:32:40|||||||||201
1723487570000|2024-08-12 18:32:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|43
1723487580000|2024-08-12 18:33:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|15
1723487590000|2024-08-12 18:33:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|354
1723487600000|2024-08-12 18:33:20|||||||||19
1723487610000|2024-08-12 18:33:30|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|238
1723487640000|2024-08-12 18:34:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|18
1723487650000|2024-08-12 18:34:10|||||||||22
1723487660000|2024-08-12 18:34:20|||||||||12
1723487670000|2024-08-12 18:34:30|||||||||32
1723487680000|2024-08-12 18:34:40|||||||||4
1723487690000|2024-08-12 18:34:50|||||||||2
1723487700000|2024-08-12 18:35:00|||||||||7
1723487710000|2024-08-12 18:35:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|94
1723487720000|2024-08-12 18:35:20|||||||||3
1723487730000|2024-08-12 18:35:30|||||||||5
1723487740000|2024-08-12 18:35:40|||||||||22
1723487750000|2024-08-12 18:35:50|||||||||6
1723487760000|2024-08-12 18:36:00|||||||||1
1723487770000|2024-08-12 18:36:10|||||||||5
1723487780000|2024-08-12 18:36:20|||||||||1
1723487790000|2024-08-12 18:36:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|6
1723487810000|2024-08-12 18:36:50|||||||||3
1723487820000|2024-08-12 18:37:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|48
1723487830000|2024-08-12 18:37:10|||||||||4
1723487840000|2024-08-12 18:37:20|||||||||8
1723487850000|2024-08-12 18:37:30|||||||||4
1723487860000|2024-08-12 18:37:40|||||||||2
1723487880000|2024-08-12 18:38:00|||||||||6
1723487890000|2024-08-12 18:38:10|||||||||1
1723487900000|2024-08-12 18:38:20|||||||||8
1723487920000|2024-08-12 18:38:40|||||||||6
1723487940000|2024-08-12 18:39:00|||||||||25
1723487960000|2024-08-12 18:39:20|||||||||6
1723487970000|2024-08-12 18:39:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|8
1723487980000|2024-08-12 18:39:40|||||||||2
1723487990000|2024-08-12 18:39:50|||||||||12
1723488000000|2024-08-12 18:40:00|||||||||166
1723488010000|2024-08-12 18:40:10|||||||||3
1723488020000|2024-08-12 18:40:20|||||||||4
1723488030000|2024-08-12 18:40:30|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|1160
1723488050000|2024-08-12 18:40:50|||||||||1
1723488070000|2024-08-12 18:41:10|||||||||5
1723488080000|2024-08-12 18:41:20|||||||||1
1723488110000|2024-08-12 18:41:50|||||||||9
1723488120000|2024-08-12 18:42:00|||||||||1
1723488130000|2024-08-12 18:42:10|||||||||1
1723488170000|2024-08-12 18:42:50|||||||||5
1723488180000|2024-08-12 18:43:00|||||||||72
1723488190000|2024-08-12 18:43:10|||||||||75
1723488200000|2024-08-12 18:43:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|143
1723488210000|2024-08-12 18:43:30|||||||||57
1723488220000|2024-08-12 18:43:40|||||||||103
1723488230000|2024-08-12 18:43:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|61
1723488240000|2024-08-12 18:44:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|96
1723488250000|2024-08-12 18:44:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|125
1723488260000|2024-08-12 18:44:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|158
1723488270000|2024-08-12 18:44:30|||||||||19
1723488280000|2024-08-12 18:44:40|||||||||33
1723488290000|2024-08-12 18:44:50|||||||||5
1723488300000|2024-08-12 18:45:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|368
1723488310000|2024-08-12 18:45:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|40
1723488320000|2024-08-12 18:45:20|||||||||91
1723488330000|2024-08-12 18:45:30|||||||||26
1723488340000|2024-08-12 18:45:40|10895.1|10893.1|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|214
1723488350000|2024-08-12 18:45:50|||||||||157
1723488370000|2024-08-12 18:46:10|||||||||43
1723488380000|2024-08-12 18:46:20|||||||||4
1723488390000|2024-08-12 18:46:30|||||||||52
1723488400000|2024-08-12 18:46:40|||||||||4
1723488410000|2024-08-12 18:46:50|||||||||26
1723488420000|2024-08-12 18:47:00|||||||||55
1723488430000|2024-08-12 18:47:10|||||||||76
1723488440000|2024-08-12 18:47:20|||||||||136
1723488450000|2024-08-12 18:47:30|||||||||19
1723488470000|2024-08-12 18:47:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|24
1723488480000|2024-08-12 18:48:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|114
1723488490000|2024-08-12 18:48:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|127
1723488500000|2024-08-12 18:48:20|||||||||17
1723488510000|2024-08-12 18:48:30|||||||||1
1723488530000|2024-08-12 18:48:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|18
1723488540000|2024-08-12 18:49:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|72
1723488550000|2024-08-12 18:49:10|||||||||5
1723488570000|2024-08-12 18:49:30|||||||||10
1723488580000|2024-08-12 18:49:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|59
1723488590000|2024-08-12 18:49:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|174
1723488600000|2024-08-12 18:50:00|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|413
1723488620000|2024-08-12 18:50:20|||||||||4
1723488630000|2024-08-12 18:50:30|||||||||2
1723488640000|2024-08-12 18:50:40|||||||||5
1723488650000|2024-08-12 18:50:50|||||||||1
1723488660000|2024-08-12 18:51:00|||||||||5
1723488670000|2024-08-12 18:51:10|||||||||4
1723488680000|2024-08-12 18:51:20|||||||||88
1723488690000|2024-08-12 18:51:30|||||||||6
1723488700000|2024-08-12 18:51:40|||||||||1
1723488710000|2024-08-12 18:51:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|298
1723488720000|2024-08-12 18:52:00|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|172
1723488730000|2024-08-12 18:52:10|||||||||25
1723488740000|2024-08-12 18:52:20|||||||||5
1723488760000|2024-08-12 18:52:40|||||||||5
1723488770000|2024-08-12 18:52:50|||||||||1
1723488780000|2024-08-12 18:53:00|||||||||13
1723488790000|2024-08-12 18:53:10|||||||||6
1723488800000|2024-08-12 18:53:20|||||||||6
1723488810000|2024-08-12 18:53:30|||||||||1
1723488820000|2024-08-12 18:53:40|||||||||9
1723488840000|2024-08-12 18:54:00|||||||||28
1723488850000|2024-08-12 18:54:10|||||||||9
1723488860000|2024-08-12 18:54:20|||||||||10
1723488870000|2024-08-12 18:54:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|60
1723488880000|2024-08-12 18:54:40|||||||||46
1723488890000|2024-08-12 18:54:50|||||||||6
1723488900000|2024-08-12 18:55:00|||||||||110
1723488910000|2024-08-12 18:55:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|502
1723488920000|2024-08-12 18:55:20|||||||||183
1723488930000|2024-08-12 18:55:30|||||||||92
1723488940000|2024-08-12 18:55:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|523
1723488950000|2024-08-12 18:55:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|102
1723488960000|2024-08-12 18:56:00|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|333
1723488970000|2024-08-12 18:56:10|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|620
1723488980000|2024-08-12 18:56:20|||||||||46
1723488990000|2024-08-12 18:56:30|||||||||45
1723489000000|2024-08-12 18:56:40|||||||||111
1723489010000|2024-08-12 18:56:50|||||||||39
1723489020000|2024-08-12 18:57:00|||||||||96
1723489030000|2024-08-12 18:57:10|||||||||121
1723489040000|2024-08-12 18:57:20|||||||||161
1723489050000|2024-08-12 18:57:30|||||||||196
1723489060000|2024-08-12 18:57:40|||||||||173
1723489070000|2024-08-12 18:57:50|||||||||85
1723489080000|2024-08-12 18:58:00|||||||||83
1723489090000|2024-08-12 18:58:10|||||||||67
1723489100000|2024-08-12 18:58:20|||||||||53
1723489110000|2024-08-12 18:58:30|||||||||116
1723489120000|2024-08-12 18:58:40|||||||||39
1723489130000|2024-08-12 18:58:50|||||||||57
1723489140000|2024-08-12 18:59:00|||||||||90
1723489150000|2024-08-12 18:59:10|||||||||39
1723489160000|2024-08-12 18:59:20|||||||||61
1723489170000|2024-08-12 18:59:30|||||||||225
1723489180000|2024-08-12 18:59:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|555
1723489190000|2024-08-12 18:59:50|||||||||477
1723489200000|2024-08-12 19:00:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1887
1723489210000|2024-08-12 19:00:10|||||||||51
1723489220000|2024-08-12 19:00:20|||||||||163
1723489230000|2024-08-12 19:00:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|317
1723489240000|2024-08-12 19:00:40|||||||||14
1723489250000|2024-08-12 19:00:50|||||||||39
1723489260000|2024-08-12 19:01:00|||||||||396
1723489270000|2024-08-12 19:01:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|125
1723489280000|2024-08-12 19:01:20|||||||||33
1723489290000|2024-08-12 19:01:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|97
1723489300000|2024-08-12 19:01:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|199
1723489310000|2024-08-12 19:01:50|||||||||4
1723489320000|2024-08-12 19:02:00|||||||||20
1723489330000|2024-08-12 19:02:10|||||||||2
1723489340000|2024-08-12 19:02:20|||||||||2
1723489350000|2024-08-12 19:02:30|||||||||2
1723489360000|2024-08-12 19:02:40|||||||||2
1723489370000|2024-08-12 19:02:50|||||||||5
1723489380000|2024-08-12 19:03:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|305
1723489390000|2024-08-12 19:03:10|||||||||2
1723489400000|2024-08-12 19:03:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|130
1723489410000|2024-08-12 19:03:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|187
1723489420000|2024-08-12 19:03:40|||||||||3
1723489430000|2024-08-12 19:03:50|||||||||4
1723489440000|2024-08-12 19:04:00|||||||||6
1723489460000|2024-08-12 19:04:20|||||||||2
1723489470000|2024-08-12 19:04:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|93
1723489480000|2024-08-12 19:04:40|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|95
1723489490000|2024-08-12 19:04:50|||||||||4
1723489500000|2024-08-12 19:05:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|140
1723489510000|2024-08-12 19:05:10|||||||||315
1723489530000|2024-08-12 19:05:30|||||||||7
1723489540000|2024-08-12 19:05:40|||||||||8
1723489560000|2024-08-12 19:06:00|||||||||1
1723489570000|2024-08-12 19:06:10|||||||||15
1723489580000|2024-08-12 19:06:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|21
1723489590000|2024-08-12 19:06:30|||||||||116
1723489600000|2024-08-12 19:06:40|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|395
1723489610000|2024-08-12 19:06:50|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|298
1723489620000|2024-08-12 19:07:00|||||||||114
1723489630000|2024-08-12 19:07:10|||||||||8
1723489640000|2024-08-12 19:07:20|||||||||12
1723489650000|2024-08-12 19:07:30|||||||||34
1723489660000|2024-08-12 19:07:40|||||||||74
1723489670000|2024-08-12 19:07:50|||||||||6
1723489680000|2024-08-12 19:08:00|||||||||21
1723489690000|2024-08-12 19:08:10|||||||||342
1723489710000|2024-08-12 19:08:30|||||||||2
1723489740000|2024-08-12 19:09:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|362
1723489750000|2024-08-12 19:09:10|||||||||89
1723489760000|2024-08-12 19:09:20|||||||||18
1723489770000|2024-08-12 19:09:30|||||||||69
1723489780000|2024-08-12 19:09:40|||||||||29
1723489790000|2024-08-12 19:09:50|||||||||10
1723489800000|2024-08-12 19:10:00|||||||||3
1723489810000|2024-08-12 19:10:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|103
1723489830000|2024-08-12 19:10:30|||||||||9
1723489850000|2024-08-12 19:10:50|||||||||4
1723489860000|2024-08-12 19:11:00|||||||||78
1723489870000|2024-08-12 19:11:10|||||||||5
1723489880000|2024-08-12 19:11:20|||||||||1188
1723489890000|2024-08-12 19:11:30|||||||||515
1723489910000|2024-08-12 19:11:50|||||||||5
1723489920000|2024-08-12 19:12:00|||||||||74
1723489940000|2024-08-12 19:12:20|||||||||5
1723489950000|2024-08-12 19:12:30|||||||||4
1723489960000|2024-08-12 19:12:40|||||||||74
1723489970000|2024-08-12 19:12:50|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|100
1723489980000|2024-08-12 19:13:00|||||||||2
1723489990000|2024-08-12 19:13:10|||||||||8
1723490000000|2024-08-12 19:13:20|||||||||144
1723490010000|2024-08-12 19:13:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|478
1723490020000|2024-08-12 19:13:40|||||||||30
1723490030000|2024-08-12 19:13:50|||||||||4
1723490040000|2024-08-12 19:14:00|||||||||111
1723490050000|2024-08-12 19:14:10|||||||||7
1723490060000|2024-08-12 19:14:20|||||||||12
1723490080000|2024-08-12 19:14:40|||||||||12
1723490090000|2024-08-12 19:14:50|||||||||74
1723490100000|2024-08-12 19:15:00|||||||||19
1723490110000|2024-08-12 19:15:10|||||||||4
1723490120000|2024-08-12 19:15:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|221
1723490130000|2024-08-12 19:15:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|571
1723490140000|2024-08-12 19:15:40|||||||||261
1723490150000|2024-08-12 19:15:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|172
1723490160000|2024-08-12 19:16:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|158
1723490170000|2024-08-12 19:16:10|||||||||5
1723490180000|2024-08-12 19:16:20|||||||||1
1723490190000|2024-08-12 19:16:30|||||||||5
1723490200000|2024-08-12 19:16:40|||||||||2
1723490210000|2024-08-12 19:16:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|657
1723490220000|2024-08-12 19:17:00|||||||||253
1723490230000|2024-08-12 19:17:10|||||||||4
1723490240000|2024-08-12 19:17:20|||||||||1
1723490250000|2024-08-12 19:17:30|||||||||4
1723490260000|2024-08-12 19:17:40|||||||||155
1723490270000|2024-08-12 19:17:50|||||||||2
1723490280000|2024-08-12 19:18:00|10894|10892|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|101
1723490300000|2024-08-12 19:18:20|||||||||4
1723490310000|2024-08-12 19:18:30|||||||||85
1723490320000|2024-08-12 19:18:40|||||||||2
1723490330000|2024-08-12 19:18:50|||||||||6
1723490340000|2024-08-12 19:19:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|64
1723490350000|2024-08-12 19:19:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|62
1723490360000|2024-08-12 19:19:20|||||||||2
1723490370000|2024-08-12 19:19:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|72
1723490380000|2024-08-12 19:19:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|201
1723490400000|2024-08-12 19:20:00|||||||||86
1723490420000|2024-08-12 19:20:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|42
1723490430000|2024-08-12 19:20:30|||||||||4
1723490440000|2024-08-12 19:20:40|||||||||5
1723490450000|2024-08-12 19:20:50|||||||||2
1723490460000|2024-08-12 19:21:00|||||||||6
1723490480000|2024-08-12 19:21:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|118
1723490490000|2024-08-12 19:21:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|277
1723490500000|2024-08-12 19:21:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|112
1723490510000|2024-08-12 19:21:50|||||||||3
1723490520000|2024-08-12 19:22:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|133
1723490530000|2024-08-12 19:22:10|||||||||4
1723490550000|2024-08-12 19:22:30|||||||||8
1723490560000|2024-08-12 19:22:40|||||||||1
1723490570000|2024-08-12 19:22:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|186
1723490580000|2024-08-12 19:23:00|||||||||59
1723490590000|2024-08-12 19:23:10|||||||||5
1723490600000|2024-08-12 19:23:20|||||||||1
1723490610000|2024-08-12 19:23:30|||||||||7
1723490620000|2024-08-12 19:23:40|||||||||3
1723490630000|2024-08-12 19:23:50|||||||||8
1723490640000|2024-08-12 19:24:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|663
1723490650000|2024-08-12 19:24:10|||||||||2
1723490660000|2024-08-12 19:24:20|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|99
1723490670000|2024-08-12 19:24:30|||||||||123
1723490680000|2024-08-12 19:24:40|||||||||6
1723490700000|2024-08-12 19:25:00|||||||||9
1723490710000|2024-08-12 19:25:10|||||||||5
1723490720000|2024-08-12 19:25:20|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|74
1723490730000|2024-08-12 19:25:30|||||||||77
1723490750000|2024-08-12 19:25:50|||||||||5
1723490760000|2024-08-12 19:26:00|||||||||11
1723490770000|2024-08-12 19:26:10|||||||||3
1723490780000|2024-08-12 19:26:20|||||||||4
1723490790000|2024-08-12 19:26:30|||||||||7
1723490800000|2024-08-12 19:26:40|||||||||1
1723490810000|2024-08-12 19:26:50|||||||||7
1723490820000|2024-08-12 19:27:00|||||||||9
1723490830000|2024-08-12 19:27:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|825
1723490840000|2024-08-12 19:27:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|313
1723490850000|2024-08-12 19:27:30|||||||||84
1723490860000|2024-08-12 19:27:40|||||||||5
1723490870000|2024-08-12 19:27:50|||||||||1
1723490880000|2024-08-12 19:28:00|||||||||108
1723490890000|2024-08-12 19:28:10|||||||||82
1723490900000|2024-08-12 19:28:20|||||||||5
1723490910000|2024-08-12 19:28:30|||||||||2
1723490930000|2024-08-12 19:28:50|||||||||11
1723490940000|2024-08-12 19:29:00|||||||||91
1723490950000|2024-08-12 19:29:10|||||||||13
1723490960000|2024-08-12 19:29:20|||||||||15
1723490980000|2024-08-12 19:29:40|||||||||2
1723490990000|2024-08-12 19:29:50|||||||||234
1723491000000|2024-08-12 19:30:00|||||||||48
1723491010000|2024-08-12 19:30:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|524
1723491020000|2024-08-12 19:30:20|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|777
1723491030000|2024-08-12 19:30:30|||||||||243
1723491040000|2024-08-12 19:30:40|||||||||2
1723491050000|2024-08-12 19:30:50|||||||||761
1723491060000|2024-08-12 19:31:00|||||||||228
1723491070000|2024-08-12 19:31:10|||||||||239
1723491080000|2024-08-12 19:31:20|||||||||75
1723491090000|2024-08-12 19:31:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|527
1723491100000|2024-08-12 19:31:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|57
1723491110000|2024-08-12 19:31:50|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|194
1723491120000|2024-08-12 19:32:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|58
1723491130000|2024-08-12 19:32:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|73
1723491140000|2024-08-12 19:32:20|||||||||105
1723491150000|2024-08-12 19:32:30|||||||||49
1723491160000|2024-08-12 19:32:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|36
1723491170000|2024-08-12 19:32:50|||||||||1
1723491180000|2024-08-12 19:33:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|358
1723491190000|2024-08-12 19:33:10|||||||||32
1723491200000|2024-08-12 19:33:20|||||||||25
1723491210000|2024-08-12 19:33:30|||||||||201
1723491220000|2024-08-12 19:33:40|||||||||20
1723491230000|2024-08-12 19:33:50|||||||||34
1723491240000|2024-08-12 19:34:00|||||||||157
1723491250000|2024-08-12 19:34:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|151
1723491260000|2024-08-12 19:34:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|43
1723491270000|2024-08-12 19:34:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|165
1723491280000|2024-08-12 19:34:40|||||||||50
1723491290000|2024-08-12 19:34:50|||||||||18
1723491300000|2024-08-12 19:35:00|||||||||5
1723491310000|2024-08-12 19:35:10|||||||||27
1723491320000|2024-08-12 19:35:20|||||||||266
1723491330000|2024-08-12 19:35:30|||||||||5
1723491340000|2024-08-12 19:35:40|||||||||4
1723491350000|2024-08-12 19:35:50|||||||||11
1723491360000|2024-08-12 19:36:00|||||||||2
1723491370000|2024-08-12 19:36:10|||||||||4
1723491380000|2024-08-12 19:36:20|||||||||334
1723491390000|2024-08-12 19:36:30|||||||||23
1723491400000|2024-08-12 19:36:40|||||||||3
1723491410000|2024-08-12 19:36:50|||||||||6
1723491420000|2024-08-12 19:37:00|||||||||4
1723491430000|2024-08-12 19:37:10|||||||||25
1723491440000|2024-08-12 19:37:20|||||||||33
1723491450000|2024-08-12 19:37:30|||||||||96
1723491460000|2024-08-12 19:37:40|||||||||10
1723491470000|2024-08-12 19:37:50|||||||||19
1723491480000|2024-08-12 19:38:00|||||||||42
1723491490000|2024-08-12 19:38:10|||||||||52
1723491500000|2024-08-12 19:38:20|||||||||3
1723491510000|2024-08-12 19:38:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|28
1723491520000|2024-08-12 19:38:40|||||||||9
1723491530000|2024-08-12 19:38:50|||||||||16
1723491540000|2024-08-12 19:39:00|||||||||16
1723491550000|2024-08-12 19:39:10|||||||||102
1723491560000|2024-08-12 19:39:20|||||||||41
1723491570000|2024-08-12 19:39:30|||||||||3
1723491580000|2024-08-12 19:39:40|||||||||1
1723491590000|2024-08-12 19:39:50|||||||||23
1723491600000|2024-08-12 19:40:00|||||||||1
1723491610000|2024-08-12 19:40:10|||||||||1
1723491620000|2024-08-12 19:40:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|22
1723491630000|2024-08-12 19:40:30|||||||||29
1723491640000|2024-08-12 19:40:40|||||||||91
1723491650000|2024-08-12 19:40:50|||||||||24
1723491660000|2024-08-12 19:41:00|||||||||4
1723491670000|2024-08-12 19:41:10|||||||||250
1723491680000|2024-08-12 19:41:20|||||||||37
1723491700000|2024-08-12 19:41:40|||||||||28
1723491720000|2024-08-12 19:42:00|||||||||5
1723491740000|2024-08-12 19:42:20|||||||||13
1723491760000|2024-08-12 19:42:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|176
1723491770000|2024-08-12 19:42:50|||||||||68
1723491780000|2024-08-12 19:43:00|||||||||425
1723491800000|2024-08-12 19:43:20|||||||||81
1723491820000|2024-08-12 19:43:40|||||||||196
1723491840000|2024-08-12 19:44:00|||||||||7
1723491860000|2024-08-12 19:44:20|||||||||26
1723491870000|2024-08-12 19:44:30|||||||||25
1723491880000|2024-08-12 19:44:40|||||||||12
1723491890000|2024-08-12 19:44:50|||||||||15
1723491900000|2024-08-12 19:45:00|||||||||5
1723491920000|2024-08-12 19:45:20|||||||||5
1723491930000|2024-08-12 19:45:30|||||||||101
1723491940000|2024-08-12 19:45:40|||||||||5
1723491950000|2024-08-12 19:45:50|||||||||11
1723491960000|2024-08-12 19:46:00|||||||||12
1723491970000|2024-08-12 19:46:10|||||||||211
1723491980000|2024-08-12 19:46:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|126
1723491990000|2024-08-12 19:46:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|755
1723492000000|2024-08-12 19:46:40|||||||||2
1723492010000|2024-08-12 19:46:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|171
1723492020000|2024-08-12 19:47:00|||||||||260
1723492030000|2024-08-12 19:47:10|||||||||10
1723492040000|2024-08-12 19:47:20|||||||||2
1723492050000|2024-08-12 19:47:30|||||||||1
1723492060000|2024-08-12 19:47:40|||||||||4
1723492070000|2024-08-12 19:47:50|||||||||108
1723492080000|2024-08-12 19:48:00|||||||||39
1723492090000|2024-08-12 19:48:10|||||||||29
1723492100000|2024-08-12 19:48:20|||||||||7
1723492110000|2024-08-12 19:48:30|||||||||1
1723492120000|2024-08-12 19:48:40|||||||||5
1723492130000|2024-08-12 19:48:50|||||||||35
1723492140000|2024-08-12 19:49:00|||||||||73
1723492150000|2024-08-12 19:49:10|||||||||3
1723492160000|2024-08-12 19:49:20|||||||||123
1723492170000|2024-08-12 19:49:30|||||||||17
1723492180000|2024-08-12 19:49:40|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|427
1723492190000|2024-08-12 19:49:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|343
1723492200000|2024-08-12 19:50:00|||||||||64
1723492210000|2024-08-12 19:50:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|619
1723492220000|2024-08-12 19:50:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|1311
1723492230000|2024-08-12 19:50:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|203
1723492240000|2024-08-12 19:50:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|197
1723492250000|2024-08-12 19:50:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|137
1723492260000|2024-08-12 19:51:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|145
1723492270000|2024-08-12 19:51:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|89
1723492280000|2024-08-12 19:51:20|||||||||42
1723492300000|2024-08-12 19:51:40|||||||||6
1723492310000|2024-08-12 19:51:50|||||||||42
1723492320000|2024-08-12 19:52:00|||||||||48
1723492330000|2024-08-12 19:52:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|18
1723492340000|2024-08-12 19:52:20|||||||||4
1723492350000|2024-08-12 19:52:30|||||||||6
1723492360000|2024-08-12 19:52:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|526
1723492370000|2024-08-12 19:52:50|||||||||104
1723492390000|2024-08-12 19:53:10|||||||||83
1723492400000|2024-08-12 19:53:20|||||||||2
1723492410000|2024-08-12 19:53:30|||||||||4
1723492420000|2024-08-12 19:53:40|||||||||8
1723492430000|2024-08-12 19:53:50|||||||||4
1723492440000|2024-08-12 19:54:00|||||||||158
1723492450000|2024-08-12 19:54:10|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|106
1723492460000|2024-08-12 19:54:20|||||||||28
1723492470000|2024-08-12 19:54:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|32
1723492480000|2024-08-12 19:54:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10
1723492490000|2024-08-12 19:54:50|||||||||57
1723492500000|2024-08-12 19:55:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|290
1723492510000|2024-08-12 19:55:10|||||||||35
1723492520000|2024-08-12 19:55:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|164
1723492530000|2024-08-12 19:55:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|92
1723492540000|2024-08-12 19:55:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|52
1723492560000|2024-08-12 19:56:00|||||||||28
1723492590000|2024-08-12 19:56:30|||||||||17
1723492600000|2024-08-12 19:56:40|||||||||1
1723492620000|2024-08-12 19:57:00|||||||||1
1723492630000|2024-08-12 19:57:10|||||||||341
1723492640000|2024-08-12 19:57:20|||||||||12
1723492650000|2024-08-12 19:57:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|118
1723492660000|2024-08-12 19:57:40|||||||||2
1723492670000|2024-08-12 19:57:50|||||||||293
1723492680000|2024-08-12 19:58:00|||||||||8
1723492690000|2024-08-12 19:58:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|88
1723492700000|2024-08-12 19:58:20|||||||||35
1723492710000|2024-08-12 19:58:30|||||||||329
1723492720000|2024-08-12 19:58:40|||||||||70
1723492730000|2024-08-12 19:58:50|||||||||182
1723492740000|2024-08-12 19:59:00|||||||||411
1723492750000|2024-08-12 19:59:10|||||||||1502
1723492760000|2024-08-12 19:59:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|211
1723492770000|2024-08-12 19:59:30|||||||||383
1723492780000|2024-08-12 19:59:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|1193
1723492790000|2024-08-12 19:59:50|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|1752
1723492800000|2024-08-12 20:00:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|1457
1723492810000|2024-08-12 20:00:10|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|406
1723492820000|2024-08-12 20:00:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|508
1723492830000|2024-08-12 20:00:30|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|305
1723492840000|2024-08-12 20:00:40|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|378
1723492850000|2024-08-12 20:00:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|324
1723492860000|2024-08-12 20:01:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|207
1723492870000|2024-08-12 20:01:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|93
1723492880000|2024-08-12 20:01:20|||||||||7
1723492890000|2024-08-12 20:01:30|||||||||11
1723492900000|2024-08-12 20:01:40|||||||||205
1723492910000|2024-08-12 20:01:50|||||||||199
1723492920000|2024-08-12 20:02:00|||||||||14
1723492930000|2024-08-12 20:02:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|162
1723492940000|2024-08-12 20:02:20|||||||||5
1723492950000|2024-08-12 20:02:30|||||||||17
1723492960000|2024-08-12 20:02:40|||||||||4
1723492970000|2024-08-12 20:02:50|||||||||144
1723492980000|2024-08-12 20:03:00|||||||||13
1723492990000|2024-08-12 20:03:10|||||||||16
1723493000000|2024-08-12 20:03:20|||||||||97
1723493010000|2024-08-12 20:03:30|||||||||37
1723493020000|2024-08-12 20:03:40|||||||||46
1723493030000|2024-08-12 20:03:50|||||||||18
1723493040000|2024-08-12 20:04:00|||||||||1
1723493050000|2024-08-12 20:04:10|||||||||10
1723493060000|2024-08-12 20:04:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|547
1723493070000|2024-08-12 20:04:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|210
1723493080000|2024-08-12 20:04:40|||||||||4
1723493090000|2024-08-12 20:04:50|||||||||2
1723493100000|2024-08-12 20:05:00|||||||||40
1723493110000|2024-08-12 20:05:10|||||||||25
1723493120000|2024-08-12 20:05:20|||||||||7
1723493130000|2024-08-12 20:05:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|56
1723493140000|2024-08-12 20:05:40|||||||||1
1723493150000|2024-08-12 20:05:50|||||||||1
1723493160000|2024-08-12 20:06:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|43
1723493170000|2024-08-12 20:06:10|||||||||31
1723493180000|2024-08-12 20:06:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|19
1723493220000|2024-08-12 20:07:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|139
1723493230000|2024-08-12 20:07:10|||||||||132
1723493240000|2024-08-12 20:07:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|118
1723493250000|2024-08-12 20:07:30|||||||||206
1723493270000|2024-08-12 20:07:50|||||||||6
1723493280000|2024-08-12 20:08:00|||||||||5
1723493300000|2024-08-12 20:08:20|||||||||11
1723493330000|2024-08-12 20:08:50|||||||||3
1723493360000|2024-08-12 20:09:20|||||||||7
1723493370000|2024-08-12 20:09:30|||||||||4
1723493380000|2024-08-12 20:09:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|8
1723493420000|2024-08-12 20:10:20|||||||||19
1723493430000|2024-08-12 20:10:30|||||||||17
1723493440000|2024-08-12 20:10:40|||||||||4
1723493470000|2024-08-12 20:11:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|1002
1723493490000|2024-08-12 20:11:30|||||||||3
1723493510000|2024-08-12 20:11:50|||||||||18
1723493520000|2024-08-12 20:12:00|||||||||100
1723493540000|2024-08-12 20:12:20|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|331
1723493560000|2024-08-12 20:12:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|63
1723493570000|2024-08-12 20:12:50|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|122
1723493580000|2024-08-12 20:13:00|||||||||35
1723493590000|2024-08-12 20:13:10|||||||||7
1723493600000|2024-08-12 20:13:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|326
1723493610000|2024-08-12 20:13:30|||||||||392
1723493620000|2024-08-12 20:13:40|||||||||17
1723493640000|2024-08-12 20:14:00|||||||||75
1723493650000|2024-08-12 20:14:10|||||||||50
1723493660000|2024-08-12 20:14:20|||||||||3
1723493670000|2024-08-12 20:14:30|||||||||10
1723493690000|2024-08-12 20:14:50|||||||||3
1723493700000|2024-08-12 20:15:00|||||||||251
1723493710000|2024-08-12 20:15:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|66
1723493720000|2024-08-12 20:15:20|||||||||11
1723493730000|2024-08-12 20:15:30|||||||||2
1723493740000|2024-08-12 20:15:40|||||||||71
1723493760000|2024-08-12 20:16:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|90
1723493790000|2024-08-12 20:16:30|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|112
1723493800000|2024-08-12 20:16:40|||||||||155
1723493810000|2024-08-12 20:16:50|||||||||8
1723493820000|2024-08-12 20:17:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|1130
1723493830000|2024-08-12 20:17:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|282
1723493840000|2024-08-12 20:17:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|115
1723493850000|2024-08-12 20:17:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|62
1723493860000|2024-08-12 20:17:40|||||||||21
1723493890000|2024-08-12 20:18:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|40
1723493900000|2024-08-12 20:18:20|||||||||162
1723493910000|2024-08-12 20:18:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|80
1723493940000|2024-08-12 20:19:00|||||||||6
1723493950000|2024-08-12 20:19:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|20
1723493960000|2024-08-12 20:19:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|66
1723493970000|2024-08-12 20:19:30|||||||||3
1723493980000|2024-08-12 20:19:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|168
1723493990000|2024-08-12 20:19:50|||||||||88
1723494020000|2024-08-12 20:20:20|||||||||4
1723494030000|2024-08-12 20:20:30|||||||||37
1723494040000|2024-08-12 20:20:40|||||||||1
1723494050000|2024-08-12 20:20:50|||||||||5
1723494070000|2024-08-12 20:21:10|||||||||3
1723494080000|2024-08-12 20:21:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|178
1723494090000|2024-08-12 20:21:30|||||||||20
1723494110000|2024-08-12 20:21:50|||||||||38
1723494120000|2024-08-12 20:22:00|||||||||29
1723494130000|2024-08-12 20:22:10|||||||||8
1723494140000|2024-08-12 20:22:20|||||||||104
1723494150000|2024-08-12 20:22:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|210
1723494160000|2024-08-12 20:22:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|110
1723494170000|2024-08-12 20:22:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|96
1723494180000|2024-08-12 20:23:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|111
1723494190000|2024-08-12 20:23:10|||||||||30
1723494200000|2024-08-12 20:23:20|||||||||15
1723494210000|2024-08-12 20:23:30|||||||||2
1723494220000|2024-08-12 20:23:40|||||||||25
1723494230000|2024-08-12 20:23:50|||||||||64
1723494260000|2024-08-12 20:24:20|||||||||79
1723494290000|2024-08-12 20:24:50|||||||||4
1723494300000|2024-08-12 20:25:00|||||||||181
1723494310000|2024-08-12 20:25:10|||||||||4
1723494320000|2024-08-12 20:25:20|||||||||607
1723494330000|2024-08-12 20:25:30|||||||||3
1723494340000|2024-08-12 20:25:40|||||||||61
1723494350000|2024-08-12 20:25:50|||||||||46
1723494380000|2024-08-12 20:26:20|||||||||10
1723494400000|2024-08-12 20:26:40|||||||||3
1723494410000|2024-08-12 20:26:50|||||||||3
1723494420000|2024-08-12 20:27:00|||||||||1
1723494430000|2024-08-12 20:27:10|||||||||92
1723494440000|2024-08-12 20:27:20|||||||||1
1723494450000|2024-08-12 20:27:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|279
1723494460000|2024-08-12 20:27:40|||||||||1
1723494470000|2024-08-12 20:27:50|||||||||15
1723494490000|2024-08-12 20:28:10|||||||||3
1723494520000|2024-08-12 20:28:40|||||||||25
1723494540000|2024-08-12 20:29:00|||||||||1
1723494550000|2024-08-12 20:29:10|||||||||20
1723494560000|2024-08-12 20:29:20|||||||||1
1723494570000|2024-08-12 20:29:30|||||||||48
1723494580000|2024-08-12 20:29:40|||||||||1
1723494590000|2024-08-12 20:29:50|||||||||226
1723494600000|2024-08-12 20:30:00|||||||||11
1723494610000|2024-08-12 20:30:10|||||||||41
1723494620000|2024-08-12 20:30:20|||||||||335
1723494630000|2024-08-12 20:30:30|||||||||33
1723494640000|2024-08-12 20:30:40|||||||||33
1723494650000|2024-08-12 20:30:50|||||||||22
1723494660000|2024-08-12 20:31:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|111
1723494670000|2024-08-12 20:31:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|33
1723494690000|2024-08-12 20:31:30|||||||||24
1723494700000|2024-08-12 20:31:40|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|132
1723494710000|2024-08-12 20:31:50|||||||||21
1723494720000|2024-08-12 20:32:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|43
1723494730000|2024-08-12 20:32:10|||||||||38
1723494740000|2024-08-12 20:32:20|||||||||1
1723494750000|2024-08-12 20:32:30|||||||||4
1723494760000|2024-08-12 20:32:40|||||||||5
1723494770000|2024-08-12 20:32:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|125
1723494780000|2024-08-12 20:33:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|67
1723494790000|2024-08-12 20:33:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|17
1723494800000|2024-08-12 20:33:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|41
1723494830000|2024-08-12 20:33:50|||||||||1
1723494840000|2024-08-12 20:34:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|401
1723494860000|2024-08-12 20:34:20|||||||||10
1723494870000|2024-08-12 20:34:30|||||||||21
1723494890000|2024-08-12 20:34:50|||||||||10
1723494910000|2024-08-12 20:35:10|||||||||2
1723494920000|2024-08-12 20:35:20|||||||||6
1723494930000|2024-08-12 20:35:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|319
1723494950000|2024-08-12 20:35:50|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|754
1723494990000|2024-08-12 20:36:30|||||||||1
1723495000000|2024-08-12 20:36:40|||||||||1
1723495020000|2024-08-12 20:37:00|||||||||38
1723495040000|2024-08-12 20:37:20|||||||||86
1723495090000|2024-08-12 20:38:10|||||||||75
1723495110000|2024-08-12 20:38:30|||||||||1
1723495120000|2024-08-12 20:38:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|18
1723495130000|2024-08-12 20:38:50|||||||||45
1723495160000|2024-08-12 20:39:20|||||||||1
1723495170000|2024-08-12 20:39:30|||||||||2
1723495180000|2024-08-12 20:39:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|203
1723495200000|2024-08-12 20:40:00|||||||||1
1723495220000|2024-08-12 20:40:20|||||||||10
1723495230000|2024-08-12 20:40:30|||||||||26
1723495320000|2024-08-12 20:42:00|||||||||14
1723495340000|2024-08-12 20:42:20|||||||||61
1723495370000|2024-08-12 20:42:50|||||||||5
1723495380000|2024-08-12 20:43:00|||||||||1
1723495400000|2024-08-12 20:43:20|||||||||2
1723495420000|2024-08-12 20:43:40|||||||||7
1723495430000|2024-08-12 20:43:50|||||||||1
1723495440000|2024-08-12 20:44:00|||||||||61
1723495450000|2024-08-12 20:44:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|478
1723495460000|2024-08-12 20:44:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|198
1723495480000|2024-08-12 20:44:40|||||||||1
1723495490000|2024-08-12 20:44:50|||||||||1
1723495500000|2024-08-12 20:45:00|||||||||149
1723495520000|2024-08-12 20:45:20|||||||||95
1723495530000|2024-08-12 20:45:30|||||||||83
1723495540000|2024-08-12 20:45:40|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|228
1723495560000|2024-08-12 20:46:00|||||||||1032
1723495730000|2024-08-12 20:48:50|||||||||2
1723495750000|2024-08-12 20:49:10|||||||||122
1723495770000|2024-08-12 20:49:30|||||||||25
1723495800000|2024-08-12 20:50:00|||||||||1
1723495810000|2024-08-12 20:50:10|||||||||12
1723495850000|2024-08-12 20:50:50|||||||||3
1723495870000|2024-08-12 20:51:10|||||||||71
1723495880000|2024-08-12 20:51:20|||||||||5
1723495890000|2024-08-12 20:51:30|||||||||5
1723495900000|2024-08-12 20:51:40|||||||||1
1723495920000|2024-08-12 20:52:00|||||||||167
1723495940000|2024-08-12 20:52:20|||||||||5
1723495950000|2024-08-12 20:52:30|||||||||5
1723495960000|2024-08-12 20:52:40|||||||||80
1723496020000|2024-08-12 20:53:40|||||||||45
1723496040000|2024-08-12 20:54:00|||||||||3
1723496070000|2024-08-12 20:54:30|||||||||1
1723496100000|2024-08-12 20:55:00|||||||||3
1723496130000|2024-08-12 20:55:30|||||||||174
1723496140000|2024-08-12 20:55:40|||||||||29
1723496150000|2024-08-12 20:55:50|||||||||26
1723496160000|2024-08-12 20:56:00|||||||||9
1723496170000|2024-08-12 20:56:10|||||||||200
1723496180000|2024-08-12 20:56:20|||||||||4
1723496190000|2024-08-12 20:56:30|||||||||1
1723496230000|2024-08-12 20:57:10|||||||||4
1723496240000|2024-08-12 20:57:20|||||||||103
1723496250000|2024-08-12 20:57:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|54
1723496260000|2024-08-12 20:57:40|||||||||150
1723496270000|2024-08-12 20:57:50|||||||||172
1723496280000|2024-08-12 20:58:00|||||||||29
1723496290000|2024-08-12 20:58:10|||||||||15
1723496300000|2024-08-12 20:58:20|||||||||102
1723496310000|2024-08-12 20:58:30|||||||||24
1723496320000|2024-08-12 20:58:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|296
1723496330000|2024-08-12 20:58:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|137
1723496340000|2024-08-12 20:59:00|||||||||36
1723496350000|2024-08-12 20:59:10|||||||||10
1723496360000|2024-08-12 20:59:20|||||||||204
1723496370000|2024-08-12 20:59:30|||||||||54
1723496380000|2024-08-12 20:59:40|||||||||77
1723496390000|2024-08-12 20:59:50|||||||||13
1723500000000|2024-08-12 22:00:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|25
1723500010000|2024-08-12 22:00:10|10898.3|10896.3|10899|10897|10899|10897|10897.5|10895.5|180
1723500020000|2024-08-12 22:00:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|53
1723500030000|2024-08-12 22:00:30|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|155
1723500040000|2024-08-12 22:00:40|||||||||111
1723500050000|2024-08-12 22:00:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|87
1723500060000|2024-08-12 22:01:00|10895.5|10893.5|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|70
1723500080000|2024-08-12 22:01:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|37
1723500100000|2024-08-12 22:01:40|10896.3|10894.3|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|10
1723500110000|2024-08-12 22:01:50|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|2
1723500120000|2024-08-12 22:02:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|9
1723500130000|2024-08-12 22:02:10|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|8
1723500140000|2024-08-12 22:02:20|||||||||1
1723500150000|2024-08-12 22:02:30|||||||||4
1723500160000|2024-08-12 22:02:40|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|7
1723500180000|2024-08-12 22:03:00|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|3
1723500210000|2024-08-12 22:03:30|||||||||24
1723500230000|2024-08-12 22:03:50|||||||||3
1723500250000|2024-08-12 22:04:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|4
1723500280000|2024-08-12 22:04:40|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|29
1723500290000|2024-08-12 22:04:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10
1723500300000|2024-08-12 22:05:00|||||||||2
1723500310000|2024-08-12 22:05:10|||||||||1
1723500320000|2024-08-12 22:05:20|||||||||3
1723500370000|2024-08-12 22:06:10|||||||||1
1723500390000|2024-08-12 22:06:30|||||||||6
1723500400000|2024-08-12 22:06:40|||||||||1
1723500410000|2024-08-12 22:06:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|70
1723500420000|2024-08-12 22:07:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|20
1723500470000|2024-08-12 22:07:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|50
1723500560000|2024-08-12 22:09:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10
1723500580000|2024-08-12 22:09:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|9
1723500600000|2024-08-12 22:10:00|||||||||7
1723500610000|2024-08-12 22:10:10|||||||||21
1723500630000|2024-08-12 22:10:30|||||||||3
1723500650000|2024-08-12 22:10:50|10896.7|10894.7|10898.3|10896.3|10898.3|10896.3|10896.7|10894.7|51
1723500660000|2024-08-12 22:11:00|||||||||36
1723500680000|2024-08-12 22:11:20|||||||||20
1723500700000|2024-08-12 22:11:40|||||||||40
1723500710000|2024-08-12 22:11:50|||||||||27
1723500720000|2024-08-12 22:12:00|||||||||78
1723500730000|2024-08-12 22:12:10|||||||||178
1723500740000|2024-08-12 22:12:20|||||||||1
1723500760000|2024-08-12 22:12:40|||||||||7
1723500890000|2024-08-12 22:14:50|||||||||16
1723500980000|2024-08-12 22:16:20|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|9
1723501010000|2024-08-12 22:16:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|67
1723501020000|2024-08-12 22:17:00|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|213
1723501030000|2024-08-12 22:17:10|10899|10897|10899|10897|10899|10897|10899|10897|0
1723501140000|2024-08-12 22:19:00|||||||||4
1723501260000|2024-08-12 22:21:00|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|6
1723501270000|2024-08-12 22:21:10|10899.8|10897.8|10899.4|10897.4|10899.8|10897.8|10899.4|10897.4|8
1723501310000|2024-08-12 22:21:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1
1723501320000|2024-08-12 22:22:00|10899|10897|10899|10897|10899|10897|10899|10897|12
1723501490000|2024-08-12 22:24:50|||||||||1
1723501500000|2024-08-12 22:25:00|||||||||2
1723501510000|2024-08-12 22:25:10|||||||||1
1723501620000|2024-08-12 22:27:00|||||||||1
1723501640000|2024-08-12 22:27:20|||||||||1
1723501660000|2024-08-12 22:27:40|||||||||1
1723501800000|2024-08-12 22:30:00|||||||||1
1723501830000|2024-08-12 22:30:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|24
1723501850000|2024-08-12 22:30:50|10899|10897|10898.7|10896.7|10899|10897|10898.7|10896.7|25
1723501860000|2024-08-12 22:31:00|10899|10897|10898.7|10896.7|10899|10897|10898.7|10896.7|3
1723501870000|2024-08-12 22:31:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|0
1723501910000|2024-08-12 22:31:50|||||||||4
1723501920000|2024-08-12 22:32:00|||||||||27
1723501980000|2024-08-12 22:33:00|||||||||5
1723502160000|2024-08-12 22:36:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|6
1723502230000|2024-08-12 22:37:10|||||||||2
1723502260000|2024-08-12 22:37:40|||||||||2
1723502270000|2024-08-12 22:37:50|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|29
1723502280000|2024-08-12 22:38:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|1
1723502300000|2024-08-12 22:38:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|34
1723502480000|2024-08-12 22:41:20|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|16
1723502490000|2024-08-12 22:41:30|10896.7|10894.7|10897.1|10895.1|10897.1|10895.1|10896.7|10894.7|3
1723502500000|2024-08-12 22:41:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|111
1723502680000|2024-08-12 22:44:40|||||||||1
1723502700000|2024-08-12 22:45:00|||||||||6
1723502730000|2024-08-12 22:45:30|||||||||36
1723502820000|2024-08-12 22:47:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|84
1723502860000|2024-08-12 22:47:40|||||||||1
1723502870000|2024-08-12 22:47:50|||||||||69
1723502880000|2024-08-12 22:48:00|||||||||101
1723502920000|2024-08-12 22:48:40|||||||||1
1723502940000|2024-08-12 22:49:00|||||||||1
1723503050000|2024-08-12 22:50:50|||||||||9
1723503100000|2024-08-12 22:51:40|||||||||3
1723503110000|2024-08-12 22:51:50|||||||||146
1723503140000|2024-08-12 22:52:20|||||||||1
1723503180000|2024-08-12 22:53:00|||||||||3
1723503500000|2024-08-12 22:58:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|80
1723503550000|2024-08-12 22:59:10|||||||||6
1723503660000|2024-08-12 23:01:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|2
1723503780000|2024-08-12 23:03:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|20
1723503920000|2024-08-12 23:05:20|||||||||1
1723503930000|2024-08-12 23:05:30|||||||||1
1723503980000|2024-08-12 23:06:20|||||||||6
1723503990000|2024-08-12 23:06:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|38
1723504000000|2024-08-12 23:06:40|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|1
1723504010000|2024-08-12 23:06:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|21
1723504150000|2024-08-12 23:09:10|||||||||14
1723504170000|2024-08-12 23:09:30|||||||||77
1723504200000|2024-08-12 23:10:00|||||||||7
1723504210000|2024-08-12 23:10:10|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|4
1723504340000|2024-08-12 23:12:20|||||||||3
1723504430000|2024-08-12 23:13:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|2
1723504440000|2024-08-12 23:14:00|||||||||3
1723504450000|2024-08-12 23:14:10|||||||||1
1723504460000|2024-08-12 23:14:20|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|6
1723504640000|2024-08-12 23:17:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|45
1723504700000|2024-08-12 23:18:20|||||||||2
1723505060000|2024-08-12 23:24:20|||||||||116
1723505140000|2024-08-12 23:25:40|||||||||1
1723505190000|2024-08-12 23:26:30|||||||||3
1723505320000|2024-08-12 23:28:40|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|110
1723505500000|2024-08-12 23:31:40|||||||||147
1723505580000|2024-08-12 23:33:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|116
1723505610000|2024-08-12 23:33:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10
1723505620000|2024-08-12 23:33:40|||||||||6
1723505660000|2024-08-12 23:34:20|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|34
1723505690000|2024-08-12 23:34:50|||||||||1
1723505700000|2024-08-12 23:35:00|10897.5|10895.5|10897.9|10895.9|10898.3|10896.3|10897.5|10895.5|14
1723505730000|2024-08-12 23:35:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|19
1723505740000|2024-08-12 23:35:40|||||||||1
1723505750000|2024-08-12 23:35:50|||||||||15
1723505770000|2024-08-12 23:36:10|||||||||25
1723505780000|2024-08-12 23:36:20|||||||||5
1723505790000|2024-08-12 23:36:30|||||||||3
1723505800000|2024-08-12 23:36:40|||||||||3
1723505830000|2024-08-12 23:37:10|||||||||54
1723505850000|2024-08-12 23:37:30|||||||||6
1723505880000|2024-08-12 23:38:00|||||||||6
1723505900000|2024-08-12 23:38:20|||||||||2
1723505910000|2024-08-12 23:38:30|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|8
1723505920000|2024-08-12 23:38:40|10897.5|10895.5|10897.9|10895.9|10897.9|10895.9|10897.5|10895.5|10
1723505930000|2024-08-12 23:38:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|0
1723505970000|2024-08-12 23:39:30|10898.7|10896.7|10899|10897|10899|10897|10898.7|10896.7|6
1723505980000|2024-08-12 23:39:40|||||||||19
1723506020000|2024-08-12 23:40:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|8
1723506040000|2024-08-12 23:40:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|19
1723506070000|2024-08-12 23:41:10|||||||||3
1723506090000|2024-08-12 23:41:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|34
1723506120000|2024-08-12 23:42:00|10896.7|10894.7|10897.1|10895.1|10897.1|10895.1|10896.7|10894.7|45
1723506130000|2024-08-12 23:42:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|2
1723506150000|2024-08-12 23:42:30|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|42
1723506180000|2024-08-12 23:43:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|2
1723506190000|2024-08-12 23:43:10|||||||||17
1723506240000|2024-08-12 23:44:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|2
1723506260000|2024-08-12 23:44:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|47
1723506300000|2024-08-12 23:45:00|||||||||98
1723506310000|2024-08-12 23:45:10|||||||||40
1723506320000|2024-08-12 23:45:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|37
1723506330000|2024-08-12 23:45:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|24
1723506340000|2024-08-12 23:45:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|22
1723506360000|2024-08-12 23:46:00|||||||||2
1723506370000|2024-08-12 23:46:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|53
1723506410000|2024-08-12 23:46:50|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|14
1723506420000|2024-08-12 23:47:00|||||||||35
1723506460000|2024-08-12 23:47:40|||||||||50
1723506470000|2024-08-12 23:47:50|||||||||44
1723506480000|2024-08-12 23:48:00|10895.5|10893.5|10895.5|10893.5|10895.9|10893.9|10895.1|10893.1|120
1723506490000|2024-08-12 23:48:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|31
1723506500000|2024-08-12 23:48:20|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|6
1723506510000|2024-08-12 23:48:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|0
1723506530000|2024-08-12 23:48:50|||||||||7
1723506540000|2024-08-12 23:49:00|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|20
1723506550000|2024-08-12 23:49:10|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|45
1723506570000|2024-08-12 23:49:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|34
1723506580000|2024-08-12 23:49:40|||||||||14
1723506650000|2024-08-12 23:50:50|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|61
1723506660000|2024-08-12 23:51:00|||||||||34
1723506690000|2024-08-12 23:51:30|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|13
1723506750000|2024-08-12 23:52:30|||||||||1
1723506770000|2024-08-12 23:52:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|194
1723506830000|2024-08-12 23:53:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|43
1723506840000|2024-08-12 23:54:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|5
1723506870000|2024-08-12 23:54:30|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|4
1723506880000|2024-08-12 23:54:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|0
1723506900000|2024-08-12 23:55:00|10897.5|10895.5|10897.1|10895.1|10897.5|10895.5|10896.7|10894.7|20
1723506920000|2024-08-12 23:55:20|10897.5|10895.5|10897.1|10895.1|10897.5|10895.5|10897.1|10895.1|20
1723506940000|2024-08-12 23:55:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|0
1723507010000|2024-08-12 23:56:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|18
1723507030000|2024-08-12 23:57:10|||||||||29
1723507050000|2024-08-12 23:57:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|45
1723507080000|2024-08-12 23:58:00|10899|10897|10899|10897|10899|10897|10899|10897|2
1723507090000|2024-08-12 23:58:10|10898.3|10896.3|10899.8|10897.8|10899.8|10897.8|10898.3|10896.3|95
1723507100000|2024-08-12 23:58:20|10899|10897|10899|10897|10899.4|10897.4|10899|10897|8
1723507110000|2024-08-12 23:58:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|22
1723507120000|2024-08-12 23:58:40|10899.4|10897.4|10899|10897|10899.4|10897.4|10899|10897|8
1723507130000|2024-08-12 23:58:50|10899.4|10897.4|10899.4|10897.4|10899.8|10897.8|10899.4|10897.4|15
1723507150000|2024-08-12 23:59:10|10899|10897|10899|10897|10899|10897|10899|10897|0
1723507190000|2024-08-12 23:59:50|10899.8|10897.8|10899.4|10897.4|10899.8|10897.8|10899.4|10897.4|14
1723507200000|2024-08-13 00:00:00|10899|10897|10899|10897|10899|10897|10899|10897|3
1723507210000|2024-08-13 00:00:10|10899.4|10897.4|10899|10897|10899.4|10897.4|10899|10897|38
1723507220000|2024-08-13 00:00:20|||||||||2
1723507230000|2024-08-13 00:00:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|87
1723507240000|2024-08-13 00:00:40|||||||||2
1723507250000|2024-08-13 00:00:50|||||||||2
1723507260000|2024-08-13 00:01:00|10899|10897|10899|10897|10899|10897|10899|10897|13
1723507270000|2024-08-13 00:01:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|12
1723507280000|2024-08-13 00:01:20|||||||||4
1723507290000|2024-08-13 00:01:30|||||||||2
1723507300000|2024-08-13 00:01:40|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|8
1723507310000|2024-08-13 00:01:50|10898.3|10896.3|10898.7|10896.7|10898.7|10896.7|10898.3|10896.3|8
1723507320000|2024-08-13 00:02:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|7
1723507410000|2024-08-13 00:03:30|10899|10897|10899|10897|10899|10897|10899|10897|111
1723507420000|2024-08-13 00:03:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|30
1723507540000|2024-08-13 00:05:40|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|37
1723507550000|2024-08-13 00:05:50|||||||||1
1723507590000|2024-08-13 00:06:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|30
1723507610000|2024-08-13 00:06:50|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|10
1723507620000|2024-08-13 00:07:00|10898.3|10896.3|10897.9|10895.9|10898.3|10896.3|10897.9|10895.9|3
1723507630000|2024-08-13 00:07:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|26
1723507660000|2024-08-13 00:07:40|||||||||1
1723507680000|2024-08-13 00:08:00|||||||||1
1723507690000|2024-08-13 00:08:10|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|3
1723507700000|2024-08-13 00:08:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|0
1723507730000|2024-08-13 00:08:50|||||||||1
1723507740000|2024-08-13 00:09:00|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|73
1723507770000|2024-08-13 00:09:30|10897.5|10895.5|10897.1|10895.1|10897.5|10895.5|10897.1|10895.1|5
1723507790000|2024-08-13 00:09:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|0
1723507810000|2024-08-13 00:10:10|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|16
1723507820000|2024-08-13 00:10:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|15
1723507890000|2024-08-13 00:11:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|555
1723507930000|2024-08-13 00:12:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|127
1723507940000|2024-08-13 00:12:20|||||||||9
1723508040000|2024-08-13 00:14:00|||||||||4
1723508050000|2024-08-13 00:14:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|371
1723508060000|2024-08-13 00:14:20|||||||||5
1723508090000|2024-08-13 00:14:50|||||||||25
1723508100000|2024-08-13 00:15:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|24
1723508110000|2024-08-13 00:15:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|221
1723508130000|2024-08-13 00:15:30|||||||||1
1723508140000|2024-08-13 00:15:40|||||||||234
1723508180000|2024-08-13 00:16:20|||||||||1
1723508220000|2024-08-13 00:17:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|81
1723508230000|2024-08-13 00:17:10|||||||||3
1723508240000|2024-08-13 00:17:20|||||||||1
1723508260000|2024-08-13 00:17:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|4
1723508270000|2024-08-13 00:17:50|||||||||8
1723508280000|2024-08-13 00:18:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|74
1723508290000|2024-08-13 00:18:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|52
1723508300000|2024-08-13 00:18:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|16
1723508320000|2024-08-13 00:18:40|||||||||4
1723508340000|2024-08-13 00:19:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|48
1723508360000|2024-08-13 00:19:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|20
1723508400000|2024-08-13 00:20:00|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|37
1723508410000|2024-08-13 00:20:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|21
1723508420000|2024-08-13 00:20:20|||||||||1
1723508460000|2024-08-13 00:21:00|||||||||1
1723508470000|2024-08-13 00:21:10|||||||||3
1723508510000|2024-08-13 00:21:50|10895.9|10893.9|10895.5|10893.5|10895.9|10893.9|10895.5|10893.5|65
1723508520000|2024-08-13 00:22:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|175
1723508560000|2024-08-13 00:22:40|||||||||33
1723508570000|2024-08-13 00:22:50|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|17
1723508580000|2024-08-13 00:23:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|28
1723508590000|2024-08-13 00:23:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|5
1723508620000|2024-08-13 00:23:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|67
1723508720000|2024-08-13 00:25:20|||||||||5
1723508750000|2024-08-13 00:25:50|||||||||1
1723508780000|2024-08-13 00:26:20|||||||||2
1723508800000|2024-08-13 00:26:40|||||||||1
1723508820000|2024-08-13 00:27:00|||||||||1
1723508830000|2024-08-13 00:27:10|||||||||1
1723508860000|2024-08-13 00:27:40|||||||||2
1723508920000|2024-08-13 00:28:40|||||||||1
1723508930000|2024-08-13 00:28:50|||||||||1
1723508970000|2024-08-13 00:29:30|||||||||2
1723508980000|2024-08-13 00:29:40|||||||||5
1723508990000|2024-08-13 00:29:50|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|86
1723509000000|2024-08-13 00:30:00|||||||||21
1723509010000|2024-08-13 00:30:10|||||||||3
1723509020000|2024-08-13 00:30:20|||||||||19
1723509030000|2024-08-13 00:30:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|9
1723509040000|2024-08-13 00:30:40|||||||||2
1723509070000|2024-08-13 00:31:10|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.8|10892.8|76
1723509100000|2024-08-13 00:31:40|||||||||1
1723509120000|2024-08-13 00:32:00|||||||||11
1723509240000|2024-08-13 00:34:00|||||||||20
1723509250000|2024-08-13 00:34:10|||||||||79
1723509280000|2024-08-13 00:34:40|||||||||13
1723509290000|2024-08-13 00:34:50|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|8
1723509310000|2024-08-13 00:35:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|4
1723509320000|2024-08-13 00:35:20|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|11
1723509330000|2024-08-13 00:35:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|15
1723509370000|2024-08-13 00:36:10|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|39
1723509380000|2024-08-13 00:36:20|10894.4|10892.4|10894.8|10892.8|10894.8|10892.8|10894.4|10892.4|25
1723509390000|2024-08-13 00:36:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10
1723509400000|2024-08-13 00:36:40|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10895.1|10893.1|52
1723509410000|2024-08-13 00:36:50|10895.9|10893.9|10895.5|10893.5|10895.9|10893.9|10895.5|10893.5|22
1723509430000|2024-08-13 00:37:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|5
1723509450000|2024-08-13 00:37:30|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|2
1723509480000|2024-08-13 00:38:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|4
1723509560000|2024-08-13 00:39:20|||||||||26
1723509570000|2024-08-13 00:39:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|20
1723509610000|2024-08-13 00:40:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|20
1723509650000|2024-08-13 00:40:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|21
1723509660000|2024-08-13 00:41:00|||||||||9
1723509680000|2024-08-13 00:41:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|11
1723509690000|2024-08-13 00:41:30|||||||||2
1723509810000|2024-08-13 00:43:30|||||||||10
1723509820000|2024-08-13 00:43:40|||||||||23
1723509830000|2024-08-13 00:43:50|||||||||11
1723509870000|2024-08-13 00:44:30|||||||||4
1723509880000|2024-08-13 00:44:40|||||||||1
1723509890000|2024-08-13 00:44:50|||||||||1
1723509940000|2024-08-13 00:45:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|155
1723510020000|2024-08-13 00:47:00|10894|10892|10893.6|10891.6|10894|10892|10893.6|10891.6|29
1723510060000|2024-08-13 00:47:40|||||||||1
1723510070000|2024-08-13 00:47:50|||||||||1
1723510080000|2024-08-13 00:48:00|||||||||1
1723510090000|2024-08-13 00:48:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|48
1723510110000|2024-08-13 00:48:30|||||||||23
1723510140000|2024-08-13 00:49:00|||||||||38
1723510170000|2024-08-13 00:49:30|||||||||23
1723510180000|2024-08-13 00:49:40|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|51
1723510200000|2024-08-13 00:50:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|2
1723510210000|2024-08-13 00:50:10|10892.4|10890.4|10892|10890|10892.4|10890.4|10892|10890|27
1723510220000|2024-08-13 00:50:20|||||||||10
1723510250000|2024-08-13 00:50:50|||||||||26
1723510260000|2024-08-13 00:51:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|48
1723510270000|2024-08-13 00:51:10|||||||||1
1723510280000|2024-08-13 00:51:20|||||||||36
1723510290000|2024-08-13 00:51:30|10892|10890|10892|10890|10892|10890|10892|10890|26
1723510300000|2024-08-13 00:51:40|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|25
1723510320000|2024-08-13 00:52:00|10892|10890|10892|10890|10892|10890|10892|10890|88
1723510440000|2024-08-13 00:54:00|||||||||150
1723510450000|2024-08-13 00:54:10|||||||||5
1723510460000|2024-08-13 00:54:20|||||||||3
1723510470000|2024-08-13 00:54:30|||||||||1
1723510480000|2024-08-13 00:54:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|6
1723510500000|2024-08-13 00:55:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|55
1723510520000|2024-08-13 00:55:20|||||||||1
1723510540000|2024-08-13 00:55:40|||||||||14
1723510650000|2024-08-13 00:57:30|||||||||20
1723510670000|2024-08-13 00:57:50|10892|10890|10892|10890|10892|10890|10892|10890|14
1723510680000|2024-08-13 00:58:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|73
1723510690000|2024-08-13 00:58:10|||||||||3
1723510700000|2024-08-13 00:58:20|||||||||3
1723510720000|2024-08-13 00:58:40|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|53
1723510760000|2024-08-13 00:59:20|||||||||6
1723510770000|2024-08-13 00:59:30|||||||||2
1723510790000|2024-08-13 00:59:50|||||||||1
1723510800000|2024-08-13 01:00:00|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|10892|10890|197
1723510810000|2024-08-13 01:00:10|10892|10890|10892|10890|10892.4|10890.4|10892|10890|7
1723510820000|2024-08-13 01:00:20|10892.4|10890.4|10892|10890|10892.4|10890.4|10892|10890|17
1723510830000|2024-08-13 01:00:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|18
1723510860000|2024-08-13 01:01:00|||||||||3
1723510870000|2024-08-13 01:01:10|10892|10890|10892|10890|10892|10890|10892|10890|12
1723510890000|2024-08-13 01:01:30|||||||||3
1723510960000|2024-08-13 01:02:40|||||||||1
1723510990000|2024-08-13 01:03:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|149
1723511060000|2024-08-13 01:04:20|||||||||25
1723511090000|2024-08-13 01:04:50|||||||||32
1723511150000|2024-08-13 01:05:50|10892|10890|10892|10890|10892|10890|10892|10890|27
1723511160000|2024-08-13 01:06:00|||||||||492
1723511170000|2024-08-13 01:06:10|||||||||1
1723511190000|2024-08-13 01:06:30|||||||||1
1723511290000|2024-08-13 01:08:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|500
1723511360000|2024-08-13 01:09:20|||||||||1
1723511390000|2024-08-13 01:09:50|||||||||152
1723511430000|2024-08-13 01:10:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|82
1723511440000|2024-08-13 01:10:40|10891.6|10889.6|10892|10890|10892|10890|10891.6|10889.6|73
1723511480000|2024-08-13 01:11:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|210
1723511590000|2024-08-13 01:13:10|||||||||15
1723511720000|2024-08-13 01:15:20|||||||||1
1723511730000|2024-08-13 01:15:30|||||||||4
1723511740000|2024-08-13 01:15:40|10892|10890|10892|10890|10892|10890|10891.6|10889.6|11
1723511750000|2024-08-13 01:15:50|||||||||14
1723511780000|2024-08-13 01:16:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|17
1723511800000|2024-08-13 01:16:40|10892|10890|10892|10890|10892|10890|10892|10890|20
1723511820000|2024-08-13 01:17:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|41
1723511830000|2024-08-13 01:17:10|10892|10890|10892|10890|10892|10890|10892|10890|10
1723511840000|2024-08-13 01:17:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|12
1723511890000|2024-08-13 01:18:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|69
1723511900000|2024-08-13 01:18:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|17
1723511930000|2024-08-13 01:18:50|||||||||19
1723511950000|2024-08-13 01:19:10|||||||||51
1723512000000|2024-08-13 01:20:00|||||||||1
1723512080000|2024-08-13 01:21:20|||||||||114
1723512090000|2024-08-13 01:21:30|||||||||362
1723512100000|2024-08-13 01:21:40|||||||||88
1723512170000|2024-08-13 01:22:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|226
1723512240000|2024-08-13 01:24:00|||||||||1
1723512260000|2024-08-13 01:24:20|||||||||2
1723512300000|2024-08-13 01:25:00|10891.6|10889.6|10892|10890|10892|10890|10891.6|10889.6|70
1723512360000|2024-08-13 01:26:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|61
1723512370000|2024-08-13 01:26:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|17
1723512380000|2024-08-13 01:26:20|10892|10890|10892|10890|10892|10890|10892|10890|9
1723512390000|2024-08-13 01:26:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|7
1723512400000|2024-08-13 01:26:40|10892|10890|10892|10890|10892|10890|10892|10890|9
1723512410000|2024-08-13 01:26:50|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|33
1723512420000|2024-08-13 01:27:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|0
1723512430000|2024-08-13 01:27:10|||||||||3
1723512470000|2024-08-13 01:27:50|||||||||4
1723512490000|2024-08-13 01:28:10|||||||||13
1723512540000|2024-08-13 01:29:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|74
1723512680000|2024-08-13 01:31:20|||||||||49
1723512690000|2024-08-13 01:31:30|||||||||1
1723512700000|2024-08-13 01:31:40|||||||||1
1723512720000|2024-08-13 01:32:00|||||||||207
1723512750000|2024-08-13 01:32:30|||||||||3
1723512760000|2024-08-13 01:32:40|||||||||4
1723512770000|2024-08-13 01:32:50|10894.4|10892.4|10894|10892|10894.4|10892.4|10894|10892|16
1723512780000|2024-08-13 01:33:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|0
1723512790000|2024-08-13 01:33:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|16
1723512800000|2024-08-13 01:33:20|||||||||2
1723512810000|2024-08-13 01:33:30|||||||||17
1723512880000|2024-08-13 01:34:40|||||||||5
1723512960000|2024-08-13 01:36:00|||||||||9
1723512980000|2024-08-13 01:36:20|||||||||150
1723512990000|2024-08-13 01:36:30|||||||||23
1723513000000|2024-08-13 01:36:40|||||||||3
1723513050000|2024-08-13 01:37:30|||||||||2
1723513060000|2024-08-13 01:37:40|||||||||62
1723513070000|2024-08-13 01:37:50|||||||||1
1723513100000|2024-08-13 01:38:20|||||||||34
1723513120000|2024-08-13 01:38:40|||||||||2
1723513180000|2024-08-13 01:39:40|||||||||5
1723513270000|2024-08-13 01:41:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|36
1723513280000|2024-08-13 01:41:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|13
1723513330000|2024-08-13 01:42:10|||||||||50
1723513340000|2024-08-13 01:42:20|||||||||2
1723513350000|2024-08-13 01:42:30|||||||||1
1723513370000|2024-08-13 01:42:50|||||||||2
1723513410000|2024-08-13 01:43:30|||||||||13
1723513420000|2024-08-13 01:43:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|79
1723513470000|2024-08-13 01:44:30|||||||||7
1723513500000|2024-08-13 01:45:00|||||||||2
1723513520000|2024-08-13 01:45:20|||||||||76
1723513530000|2024-08-13 01:45:30|||||||||1
1723513570000|2024-08-13 01:46:10|||||||||1
1723513580000|2024-08-13 01:46:20|||||||||6
1723513590000|2024-08-13 01:46:30|||||||||18
1723513750000|2024-08-13 01:49:10|||||||||1
1723513800000|2024-08-13 01:50:00|||||||||60
1723513860000|2024-08-13 01:51:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|8
1723513920000|2024-08-13 01:52:00|||||||||29
1723513950000|2024-08-13 01:52:30|||||||||2
1723513970000|2024-08-13 01:52:50|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|81
1723513980000|2024-08-13 01:53:00|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|14
1723513990000|2024-08-13 01:53:10|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|12
1723514160000|2024-08-13 01:56:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|11
1723514180000|2024-08-13 01:56:20|||||||||6
1723514200000|2024-08-13 01:56:40|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|32
1723514210000|2024-08-13 01:56:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|0
1723514250000|2024-08-13 01:57:30|||||||||4
1723514270000|2024-08-13 01:57:50|||||||||6
1723514280000|2024-08-13 01:58:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|78
1723514310000|2024-08-13 01:58:30|||||||||2
1723514350000|2024-08-13 01:59:10|||||||||22
1723514370000|2024-08-13 01:59:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|82
1723514380000|2024-08-13 01:59:40|||||||||57
1723514400000|2024-08-13 02:00:00|||||||||12
1723514410000|2024-08-13 02:00:10|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|34
1723514420000|2024-08-13 02:00:20|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|4
1723514440000|2024-08-13 02:00:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|1
1723514460000|2024-08-13 02:01:00|||||||||9
1723514470000|2024-08-13 02:01:10|||||||||2
1723514490000|2024-08-13 02:01:30|||||||||6
1723514580000|2024-08-13 02:03:00|||||||||16
1723514650000|2024-08-13 02:04:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|11
1723514660000|2024-08-13 02:04:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|22
1723514800000|2024-08-13 02:06:40|||||||||35
1723514910000|2024-08-13 02:08:30|||||||||22
1723514920000|2024-08-13 02:08:40|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|46
1723514940000|2024-08-13 02:09:00|||||||||11
1723514950000|2024-08-13 02:09:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|6
1723514960000|2024-08-13 02:09:20|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|1
1723514970000|2024-08-13 02:09:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|16
1723515000000|2024-08-13 02:10:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|20
1723515010000|2024-08-13 02:10:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10
1723515020000|2024-08-13 02:10:20|||||||||3
1723515040000|2024-08-13 02:10:40|||||||||2
1723515050000|2024-08-13 02:10:50|||||||||1
1723515060000|2024-08-13 02:11:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|6
1723515180000|2024-08-13 02:13:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|50
1723515300000|2024-08-13 02:15:00|||||||||34
1723515320000|2024-08-13 02:15:20|||||||||16
1723515330000|2024-08-13 02:15:30|||||||||17
1723515360000|2024-08-13 02:16:00|||||||||1
1723515380000|2024-08-13 02:16:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|22
1723515390000|2024-08-13 02:16:30|10896.3|10894.3|10896.3|10894.3|10896.7|10894.7|10896.3|10894.3|31
1723515400000|2024-08-13 02:16:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|0
1723515430000|2024-08-13 02:17:10|||||||||5
1723515570000|2024-08-13 02:19:30|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|45
1723515600000|2024-08-13 02:20:00|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|25
1723515660000|2024-08-13 02:21:00|10896.3|10894.3|10896.3|10894.3|10896.7|10894.7|10896.3|10894.3|33
1723515670000|2024-08-13 02:21:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|15
1723515680000|2024-08-13 02:21:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|27
1723515690000|2024-08-13 02:21:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|55
1723515710000|2024-08-13 02:21:50|||||||||8
1723515720000|2024-08-13 02:22:00|||||||||1
1723515750000|2024-08-13 02:22:30|||||||||12
1723515880000|2024-08-13 02:24:40|||||||||3
1723515890000|2024-08-13 02:24:50|||||||||1
1723515900000|2024-08-13 02:25:00|||||||||1
1723515910000|2024-08-13 02:25:10|||||||||1
1723515930000|2024-08-13 02:25:30|||||||||10
1723515940000|2024-08-13 02:25:40|||||||||50
1723515960000|2024-08-13 02:26:00|||||||||30
1723516000000|2024-08-13 02:26:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|11
1723516040000|2024-08-13 02:27:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|36
1723516050000|2024-08-13 02:27:30|||||||||8
1723516070000|2024-08-13 02:27:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|29
1723516080000|2024-08-13 02:28:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|19
1723516160000|2024-08-13 02:29:20|||||||||53
1723516170000|2024-08-13 02:29:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10
1723516200000|2024-08-13 02:30:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|33
1723516210000|2024-08-13 02:30:10|||||||||3
1723516230000|2024-08-13 02:30:30|||||||||1
1723516250000|2024-08-13 02:30:50|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|101
1723516260000|2024-08-13 02:31:00|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|1
1723516300000|2024-08-13 02:31:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|17
1723516410000|2024-08-13 02:33:30|||||||||1
1723516430000|2024-08-13 02:33:50|||||||||156
1723516440000|2024-08-13 02:34:00|||||||||17
1723516450000|2024-08-13 02:34:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|22
1723516520000|2024-08-13 02:35:20|||||||||23
1723516530000|2024-08-13 02:35:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|27
1723516570000|2024-08-13 02:36:10|||||||||2
1723516650000|2024-08-13 02:37:30|10894.4|10892.4|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|42
1723516660000|2024-08-13 02:37:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|6
1723516680000|2024-08-13 02:38:00|||||||||1
1723516690000|2024-08-13 02:38:10|||||||||5
1723516730000|2024-08-13 02:38:50|||||||||2
1723516760000|2024-08-13 02:39:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|27
1723516790000|2024-08-13 02:39:50|||||||||1
1723516820000|2024-08-13 02:40:20|10895.1|10893.1|10894.8|10892.8|10895.1|10893.1|10894.8|10892.8|73
1723516830000|2024-08-13 02:40:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1
1723516840000|2024-08-13 02:40:40|10894.8|10892.8|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|5
1723516850000|2024-08-13 02:40:50|10894.8|10892.8|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|10
1723516860000|2024-08-13 02:41:00|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|10894.4|10892.4|7
1723516870000|2024-08-13 02:41:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|2
1723516880000|2024-08-13 02:41:20|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|61
1723516890000|2024-08-13 02:41:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|7
1723517000000|2024-08-13 02:43:20|||||||||1
1723517060000|2024-08-13 02:44:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|9
1723517070000|2024-08-13 02:44:30|||||||||5
1723517080000|2024-08-13 02:44:40|||||||||1
1723517110000|2024-08-13 02:45:10|||||||||2
1723517230000|2024-08-13 02:47:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|14
1723517420000|2024-08-13 02:50:20|||||||||16
1723517430000|2024-08-13 02:50:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|105
1723517440000|2024-08-13 02:50:40|||||||||3
1723517450000|2024-08-13 02:50:50|||||||||226
1723517460000|2024-08-13 02:51:00|||||||||14
1723517470000|2024-08-13 02:51:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|1
1723517500000|2024-08-13 02:51:40|||||||||15
1723517540000|2024-08-13 02:52:20|||||||||10
1723517600000|2024-08-13 02:53:20|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|124
1723517610000|2024-08-13 02:53:30|||||||||2
1723517620000|2024-08-13 02:53:40|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|164
1723517650000|2024-08-13 02:54:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|8
1723517660000|2024-08-13 02:54:20|||||||||1
1723517670000|2024-08-13 02:54:30|||||||||2
1723517750000|2024-08-13 02:55:50|||||||||2
1723517860000|2024-08-13 02:57:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|30
1723517890000|2024-08-13 02:58:10|||||||||1
1723518020000|2024-08-13 03:00:20|||||||||38
1723518030000|2024-08-13 03:00:30|||||||||31
1723518050000|2024-08-13 03:00:50|||||||||6
1723518060000|2024-08-13 03:01:00|||||||||2
1723518080000|2024-08-13 03:01:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|60
1723518090000|2024-08-13 03:01:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|107
1723518110000|2024-08-13 03:01:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|17
1723518140000|2024-08-13 03:02:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|78
1723518200000|2024-08-13 03:03:20|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|14
1723518220000|2024-08-13 03:03:40|||||||||2
1723518250000|2024-08-13 03:04:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|21
1723518300000|2024-08-13 03:05:00|||||||||37
1723518310000|2024-08-13 03:05:10|||||||||8
1723518350000|2024-08-13 03:05:50|||||||||4
1723518360000|2024-08-13 03:06:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|181
1723518440000|2024-08-13 03:07:20|||||||||1
1723518470000|2024-08-13 03:07:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|13
1723518520000|2024-08-13 03:08:40|||||||||2
1723518690000|2024-08-13 03:11:30|||||||||1
1723518770000|2024-08-13 03:12:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|206
1723518800000|2024-08-13 03:13:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|25
1723518810000|2024-08-13 03:13:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|32
1723518820000|2024-08-13 03:13:40|||||||||73
1723518840000|2024-08-13 03:14:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|45
1723518950000|2024-08-13 03:15:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|3
1723518960000|2024-08-13 03:16:00|||||||||21
1723518970000|2024-08-13 03:16:10|||||||||2
1723519060000|2024-08-13 03:17:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|19
1723519090000|2024-08-13 03:18:10|||||||||2
1723519110000|2024-08-13 03:18:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|23
1723519120000|2024-08-13 03:18:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|14
1723519330000|2024-08-13 03:22:10|||||||||14
1723519350000|2024-08-13 03:22:30|||||||||14
1723519370000|2024-08-13 03:22:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|27
1723519380000|2024-08-13 03:23:00|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|2
1723519470000|2024-08-13 03:24:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|13
1723519480000|2024-08-13 03:24:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|13
1723519500000|2024-08-13 03:25:00|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|17
1723519550000|2024-08-13 03:25:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|7
1723519590000|2024-08-13 03:26:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|28
1723519600000|2024-08-13 03:26:40|||||||||12
1723519640000|2024-08-13 03:27:20|||||||||2
1723519760000|2024-08-13 03:29:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|16
1723519780000|2024-08-13 03:29:40|||||||||181
1723519790000|2024-08-13 03:29:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|134
1723519800000|2024-08-13 03:30:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|58
1723519810000|2024-08-13 03:30:10|||||||||32
1723519830000|2024-08-13 03:30:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|8
1723519840000|2024-08-13 03:30:40|10896.7|10894.7|10896.3|10894.3|10896.7|10894.7|10896.3|10894.3|56
1723519850000|2024-08-13 03:30:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|6
1723519860000|2024-08-13 03:31:00|||||||||1
1723519890000|2024-08-13 03:31:30|||||||||2
1723519900000|2024-08-13 03:31:40|||||||||2
1723519920000|2024-08-13 03:32:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|63
1723519940000|2024-08-13 03:32:20|10897.5|10895.5|10897.1|10895.1|10897.5|10895.5|10896.7|10894.7|61
1723519950000|2024-08-13 03:32:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|18
1723519960000|2024-08-13 03:32:40|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|5
1723519980000|2024-08-13 03:33:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|2
1723520040000|2024-08-13 03:34:00|||||||||3
1723520100000|2024-08-13 03:35:00|||||||||20
1723520140000|2024-08-13 03:35:40|||||||||6
1723520170000|2024-08-13 03:36:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|36
1723520190000|2024-08-13 03:36:30|||||||||1
1723520210000|2024-08-13 03:36:50|||||||||1
1723520300000|2024-08-13 03:38:20|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|71
1723520310000|2024-08-13 03:38:30|||||||||9
1723520320000|2024-08-13 03:38:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|28
1723520330000|2024-08-13 03:38:50|||||||||2
1723520350000|2024-08-13 03:39:10|||||||||3
1723520360000|2024-08-13 03:39:20|||||||||1
1723520400000|2024-08-13 03:40:00|||||||||10
1723520410000|2024-08-13 03:40:10|||||||||10
1723520540000|2024-08-13 03:42:20|||||||||10
1723520550000|2024-08-13 03:42:30|||||||||2
1723520570000|2024-08-13 03:42:50|||||||||14
1723520590000|2024-08-13 03:43:10|||||||||8
1723520610000|2024-08-13 03:43:30|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|26
1723520630000|2024-08-13 03:43:50|||||||||5
1723520660000|2024-08-13 03:44:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|6
1723520680000|2024-08-13 03:44:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|47
1723520700000|2024-08-13 03:45:00|||||||||160
1723520760000|2024-08-13 03:46:00|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10895.1|10893.1|64
1723520780000|2024-08-13 03:46:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|2
1723520800000|2024-08-13 03:46:40|||||||||5
1723520990000|2024-08-13 03:49:50|||||||||1
1723521040000|2024-08-13 03:50:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|15
1723521050000|2024-08-13 03:50:50|||||||||1
1723521080000|2024-08-13 03:51:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|53
1723521190000|2024-08-13 03:53:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|54
1723521200000|2024-08-13 03:53:20|||||||||2
1723521210000|2024-08-13 03:53:30|||||||||1
1723521240000|2024-08-13 03:54:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|25
1723521250000|2024-08-13 03:54:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|15
1723521260000|2024-08-13 03:54:20|||||||||9
1723521290000|2024-08-13 03:54:50|||||||||1
1723521380000|2024-08-13 03:56:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|271
1723521410000|2024-08-13 03:56:50|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|19
1723521460000|2024-08-13 03:57:40|||||||||3
1723521480000|2024-08-13 03:58:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|59
1723521490000|2024-08-13 03:58:10|||||||||15
1723521520000|2024-08-13 03:58:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|4
1723521530000|2024-08-13 03:58:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|3
1723521540000|2024-08-13 03:59:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|5
1723521550000|2024-08-13 03:59:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10
1723521690000|2024-08-13 04:01:30|||||||||4
1723521760000|2024-08-13 04:02:40|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|66
1723521770000|2024-08-13 04:02:50|||||||||9
1723521780000|2024-08-13 04:03:00|||||||||1
1723521880000|2024-08-13 04:04:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|29
1723521940000|2024-08-13 04:05:40|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|26
1723521950000|2024-08-13 04:05:50|||||||||3
1723521970000|2024-08-13 04:06:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|6
1723521990000|2024-08-13 04:06:30|||||||||1
1723522000000|2024-08-13 04:06:40|||||||||6
1723522060000|2024-08-13 04:07:40|||||||||178
1723522100000|2024-08-13 04:08:20|||||||||1
1723522130000|2024-08-13 04:08:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|30
1723522170000|2024-08-13 04:09:30|||||||||1
1723522180000|2024-08-13 04:09:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|49
1723522230000|2024-08-13 04:10:30|||||||||1
1723522270000|2024-08-13 04:11:10|||||||||1
1723522380000|2024-08-13 04:13:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|5
1723522400000|2024-08-13 04:13:20|||||||||8
1723522480000|2024-08-13 04:14:40|||||||||1
1723522490000|2024-08-13 04:14:50|||||||||4
1723522500000|2024-08-13 04:15:00|||||||||1
1723522540000|2024-08-13 04:15:40|||||||||9
1723522550000|2024-08-13 04:15:50|||||||||30
1723522590000|2024-08-13 04:16:30|||||||||1
1723522650000|2024-08-13 04:17:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|161
1723522660000|2024-08-13 04:17:40|||||||||1
1723522680000|2024-08-13 04:18:00|||||||||1
1723522710000|2024-08-13 04:18:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|15
1723522720000|2024-08-13 04:18:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|20
1723522740000|2024-08-13 04:19:00|||||||||1
1723522780000|2024-08-13 04:19:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|4
1723522800000|2024-08-13 04:20:00|||||||||2
1723522830000|2024-08-13 04:20:30|||||||||108
1723522840000|2024-08-13 04:20:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|7
1723522850000|2024-08-13 04:20:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|27
1723522880000|2024-08-13 04:21:20|||||||||4
1723522910000|2024-08-13 04:21:50|||||||||1
1723522950000|2024-08-13 04:22:30|||||||||4
1723522980000|2024-08-13 04:23:00|||||||||1
1723522990000|2024-08-13 04:23:10|||||||||16
1723523000000|2024-08-13 04:23:20|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|33
1723523010000|2024-08-13 04:23:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|8
1723523020000|2024-08-13 04:23:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|4
1723523030000|2024-08-13 04:23:50|||||||||1
1723523040000|2024-08-13 04:24:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|5
1723523050000|2024-08-13 04:24:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|11
1723523060000|2024-08-13 04:24:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|9
1723523090000|2024-08-13 04:24:50|||||||||1
1723523100000|2024-08-13 04:25:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|59
1723523110000|2024-08-13 04:25:10|||||||||27
1723523120000|2024-08-13 04:25:20|||||||||10
1723523130000|2024-08-13 04:25:30|||||||||9
1723523140000|2024-08-13 04:25:40|||||||||5
1723523150000|2024-08-13 04:25:50|||||||||27
1723523160000|2024-08-13 04:26:00|||||||||22
1723523170000|2024-08-13 04:26:10|||||||||32
1723523180000|2024-08-13 04:26:20|||||||||35
1723523190000|2024-08-13 04:26:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|30
1723523200000|2024-08-13 04:26:40|||||||||147
1723523210000|2024-08-13 04:26:50|||||||||31
1723523220000|2024-08-13 04:27:00|||||||||28
1723523230000|2024-08-13 04:27:10|||||||||70
1723523240000|2024-08-13 04:27:20|||||||||48
1723523250000|2024-08-13 04:27:30|||||||||28
1723523260000|2024-08-13 04:27:40|||||||||26
1723523270000|2024-08-13 04:27:50|||||||||36
1723523280000|2024-08-13 04:28:00|||||||||25
1723523290000|2024-08-13 04:28:10|||||||||26
1723523300000|2024-08-13 04:28:20|||||||||23
1723523310000|2024-08-13 04:28:30|||||||||24
1723523320000|2024-08-13 04:28:40|||||||||29
1723523330000|2024-08-13 04:28:50|||||||||24
1723523340000|2024-08-13 04:29:00|||||||||20
1723523350000|2024-08-13 04:29:10|||||||||20
1723523360000|2024-08-13 04:29:20|||||||||20
1723523370000|2024-08-13 04:29:30|||||||||17
1723523380000|2024-08-13 04:29:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|312
1723523390000|2024-08-13 04:29:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|174
1723523400000|2024-08-13 04:30:00|||||||||1
1723523410000|2024-08-13 04:30:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|102
1723523420000|2024-08-13 04:30:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|5
1723523430000|2024-08-13 04:30:30|||||||||11
1723523440000|2024-08-13 04:30:40|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|44
1723523450000|2024-08-13 04:30:50|||||||||1
1723523460000|2024-08-13 04:31:00|||||||||3
1723523490000|2024-08-13 04:31:30|||||||||11
1723523500000|2024-08-13 04:31:40|||||||||5
1723523510000|2024-08-13 04:31:50|||||||||1
1723523520000|2024-08-13 04:32:00|||||||||2
1723523540000|2024-08-13 04:32:20|||||||||1
1723523550000|2024-08-13 04:32:30|||||||||11
1723523590000|2024-08-13 04:33:10|||||||||13
1723523600000|2024-08-13 04:33:20|||||||||81
1723523620000|2024-08-13 04:33:40|||||||||12
1723523650000|2024-08-13 04:34:10|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|31
1723523680000|2024-08-13 04:34:40|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|48
1723523790000|2024-08-13 04:36:30|||||||||1
1723523820000|2024-08-13 04:37:00|||||||||1
1723523850000|2024-08-13 04:37:30|||||||||1
1723523860000|2024-08-13 04:37:40|||||||||1
1723523870000|2024-08-13 04:37:50|||||||||1
1723523880000|2024-08-13 04:38:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|45
1723523890000|2024-08-13 04:38:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|34
1723523920000|2024-08-13 04:38:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|8
1723523930000|2024-08-13 04:38:50|||||||||1
1723523960000|2024-08-13 04:39:20|||||||||4
1723523980000|2024-08-13 04:39:40|||||||||6
1723524010000|2024-08-13 04:40:10|||||||||1
1723524050000|2024-08-13 04:40:50|||||||||2
1723524060000|2024-08-13 04:41:00|10894.8|10892.8|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|292
1723524070000|2024-08-13 04:41:10|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|143
1723524080000|2024-08-13 04:41:20|||||||||35
1723524090000|2024-08-13 04:41:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894|10892|16
1723524110000|2024-08-13 04:41:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|9
1723524150000|2024-08-13 04:42:30|||||||||8
1723524170000|2024-08-13 04:42:50|||||||||1
1723524220000|2024-08-13 04:43:40|||||||||18
1723524230000|2024-08-13 04:43:50|10893.2|10891.2|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|77
1723524240000|2024-08-13 04:44:00|10893.6|10891.6|10893.2|10891.2|10893.6|10891.6|10892.8|10890.8|51
1723524250000|2024-08-13 04:44:10|10893.6|10891.6|10893.2|10891.2|10893.6|10891.6|10893.2|10891.2|78
1723524260000|2024-08-13 04:44:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|0
1723524340000|2024-08-13 04:45:40|||||||||1
1723524390000|2024-08-13 04:46:30|||||||||1
1723524450000|2024-08-13 04:47:30|||||||||1
1723524480000|2024-08-13 04:48:00|||||||||1
1723524530000|2024-08-13 04:48:50|||||||||1
1723524550000|2024-08-13 04:49:10|10894|10892|10893.6|10891.6|10894|10892|10893.6|10891.6|46
1723524560000|2024-08-13 04:49:20|||||||||32
1723524580000|2024-08-13 04:49:40|||||||||21
1723524600000|2024-08-13 04:50:00|||||||||1
1723524620000|2024-08-13 04:50:20|||||||||3
1723524630000|2024-08-13 04:50:30|||||||||1
1723524670000|2024-08-13 04:51:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|241
1723524750000|2024-08-13 04:52:30|||||||||1
1723524780000|2024-08-13 04:53:00|||||||||1
1723524800000|2024-08-13 04:53:20|||||||||13
1723524810000|2024-08-13 04:53:30|||||||||39
1723524830000|2024-08-13 04:53:50|||||||||1
1723524880000|2024-08-13 04:54:40|||||||||1
1723524930000|2024-08-13 04:55:30|||||||||1
1723524950000|2024-08-13 04:55:50|||||||||1
1723525010000|2024-08-13 04:56:50|||||||||1
1723525030000|2024-08-13 04:57:10|||||||||1
1723525090000|2024-08-13 04:58:10|||||||||1
1723525120000|2024-08-13 04:58:40|||||||||1
1723525170000|2024-08-13 04:59:30|||||||||1
1723525200000|2024-08-13 05:00:00|||||||||46
1723525220000|2024-08-13 05:00:20|||||||||1
1723525250000|2024-08-13 05:00:50|||||||||1
1723525260000|2024-08-13 05:01:00|||||||||1
1723525270000|2024-08-13 05:01:10|||||||||1
1723525300000|2024-08-13 05:01:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.8|10892.8|61
1723525320000|2024-08-13 05:02:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|19
1723525330000|2024-08-13 05:02:10|||||||||2
1723525360000|2024-08-13 05:02:40|||||||||1
1723525390000|2024-08-13 05:03:10|||||||||1
1723525420000|2024-08-13 05:03:40|||||||||3
1723525430000|2024-08-13 05:03:50|||||||||171
1723525440000|2024-08-13 05:04:00|||||||||1
1723525450000|2024-08-13 05:04:10|||||||||6
1723525460000|2024-08-13 05:04:20|10894|10892|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|22
1723525470000|2024-08-13 05:04:30|||||||||12
1723525480000|2024-08-13 05:04:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|12
1723525490000|2024-08-13 05:04:50|||||||||2
1723525500000|2024-08-13 05:05:00|10894|10892|10894|10892|10894|10892|10894|10892|7
1723525510000|2024-08-13 05:05:10|10894.4|10892.4|10894|10892|10894.4|10892.4|10893.6|10891.6|18
1723525530000|2024-08-13 05:05:30|||||||||3
1723525550000|2024-08-13 05:05:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894|10892|4
1723525560000|2024-08-13 05:06:00|10894|10892|10894|10892|10894|10892|10894|10892|5
1723525570000|2024-08-13 05:06:10|10893.6|10891.6|10894|10892|10894|10892|10893.6|10891.6|9
1723525590000|2024-08-13 05:06:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|504
1723525600000|2024-08-13 05:06:40|||||||||6
1723525620000|2024-08-13 05:07:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|24
1723525630000|2024-08-13 05:07:10|||||||||7
1723525640000|2024-08-13 05:07:20|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|4
1723525650000|2024-08-13 05:07:30|||||||||1
1723525660000|2024-08-13 05:07:40|||||||||1
1723525670000|2024-08-13 05:07:50|||||||||1
1723525780000|2024-08-13 05:09:40|||||||||1
1723525800000|2024-08-13 05:10:00|||||||||46
1723525850000|2024-08-13 05:10:50|||||||||1
1723525910000|2024-08-13 05:11:50|||||||||1
1723525920000|2024-08-13 05:12:00|10893.2|10891.2|10893.2|10891.2|10893.6|10891.6|10893.2|10891.2|18
1723525930000|2024-08-13 05:12:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|3
1723525950000|2024-08-13 05:12:30|10892.8|10890.8|10893.2|10891.2|10893.6|10891.6|10892.8|10890.8|39
1723525960000|2024-08-13 05:12:40|10892.8|10890.8|10893.2|10891.2|10893.6|10891.6|10892.8|10890.8|9
1723525970000|2024-08-13 05:12:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|6
1723525980000|2024-08-13 05:13:00|10893.2|10891.2|10893.2|10891.2|10893.6|10891.6|10893.2|10891.2|6
1723526010000|2024-08-13 05:13:30|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|38
1723526020000|2024-08-13 05:13:40|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10893.2|10891.2|10
1723526070000|2024-08-13 05:14:30|||||||||1
1723526090000|2024-08-13 05:14:50|||||||||2
1723526110000|2024-08-13 05:15:10|||||||||1
1723526130000|2024-08-13 05:15:30|||||||||1
1723526180000|2024-08-13 05:16:20|||||||||14
1723526250000|2024-08-13 05:17:30|||||||||2
1723526290000|2024-08-13 05:18:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|87
1723526300000|2024-08-13 05:18:20|||||||||6
1723526350000|2024-08-13 05:19:10|||||||||2
1723526360000|2024-08-13 05:19:20|||||||||1
1723526370000|2024-08-13 05:19:30|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|40
1723526390000|2024-08-13 05:19:50|||||||||1
1723526470000|2024-08-13 05:21:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|14
1723526500000|2024-08-13 05:21:40|||||||||2
1723526550000|2024-08-13 05:22:30|||||||||30
1723526580000|2024-08-13 05:23:00|||||||||3
1723526640000|2024-08-13 05:24:00|||||||||49
1723526650000|2024-08-13 05:24:10|||||||||11
1723526660000|2024-08-13 05:24:20|||||||||1
1723526680000|2024-08-13 05:24:40|||||||||1
1723526740000|2024-08-13 05:25:40|||||||||1
1723526760000|2024-08-13 05:26:00|||||||||112
1723526770000|2024-08-13 05:26:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|50
1723526780000|2024-08-13 05:26:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|2
1723526790000|2024-08-13 05:26:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|14
1723526800000|2024-08-13 05:26:40|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|69
1723526810000|2024-08-13 05:26:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|0
1723526820000|2024-08-13 05:27:00|10892.8|10890.8|10893.2|10891.2|10893.2|10891.2|10892.8|10890.8|10
1723526830000|2024-08-13 05:27:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|0
1723526840000|2024-08-13 05:27:20|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|20
1723526850000|2024-08-13 05:27:30|||||||||190
1723526880000|2024-08-13 05:28:00|||||||||2
1723526920000|2024-08-13 05:28:40|10892|10890|10892|10890|10892|10890|10892|10890|107
1723526930000|2024-08-13 05:28:50|||||||||5
1723526960000|2024-08-13 05:29:20|||||||||1
1723526970000|2024-08-13 05:29:30|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|28
1723526980000|2024-08-13 05:29:40|10892|10890|10892|10890|10892|10890|10892|10890|43
1723526990000|2024-08-13 05:29:50|||||||||2
1723527000000|2024-08-13 05:30:00|10892.8|10890.8|10892.4|10890.4|10892.8|10890.8|10892|10890|122
1723527010000|2024-08-13 05:30:10|10892|10890|10892|10890|10892|10890|10892|10890|6
1723527020000|2024-08-13 05:30:20|||||||||1
1723527030000|2024-08-13 05:30:30|||||||||48
1723527040000|2024-08-13 05:30:40|||||||||18
1723527050000|2024-08-13 05:30:50|||||||||10
1723527060000|2024-08-13 05:31:00|||||||||9
1723527070000|2024-08-13 05:31:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|47
1723527160000|2024-08-13 05:32:40|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|10892.8|10890.8|27
1723527170000|2024-08-13 05:32:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|0
1723527180000|2024-08-13 05:33:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|58
1723527220000|2024-08-13 05:33:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|103
1723527230000|2024-08-13 05:33:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|24
1723527240000|2024-08-13 05:34:00|||||||||8
1723527250000|2024-08-13 05:34:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|1
1723527280000|2024-08-13 05:34:40|||||||||4
1723527330000|2024-08-13 05:35:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|17
1723527340000|2024-08-13 05:35:40|||||||||8
1723527420000|2024-08-13 05:37:00|||||||||3
1723527430000|2024-08-13 05:37:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|3
1723527440000|2024-08-13 05:37:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|40
1723527450000|2024-08-13 05:37:30|||||||||2
1723527490000|2024-08-13 05:38:10|||||||||23
1723527520000|2024-08-13 05:38:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|126
1723527530000|2024-08-13 05:38:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|25
1723527550000|2024-08-13 05:39:10|||||||||55
1723527660000|2024-08-13 05:41:00|||||||||10
1723527670000|2024-08-13 05:41:10|||||||||1
1723527680000|2024-08-13 05:41:20|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|14
1723527690000|2024-08-13 05:41:30|||||||||1
1723527800000|2024-08-13 05:43:20|||||||||31
1723527810000|2024-08-13 05:43:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|25
1723527820000|2024-08-13 05:43:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|65
1723527840000|2024-08-13 05:44:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|42
1723527870000|2024-08-13 05:44:30|||||||||13
1723527880000|2024-08-13 05:44:40|||||||||1
1723528000000|2024-08-13 05:46:40|||||||||2
1723528070000|2024-08-13 05:47:50|||||||||7
1723528130000|2024-08-13 05:48:50|||||||||2
1723528180000|2024-08-13 05:49:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|33
1723528190000|2024-08-13 05:49:50|||||||||13
1723528220000|2024-08-13 05:50:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|21
1723528260000|2024-08-13 05:51:00|||||||||2
1723528300000|2024-08-13 05:51:40|||||||||4
1723528320000|2024-08-13 05:52:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|23
1723528350000|2024-08-13 05:52:30|||||||||6
1723528360000|2024-08-13 05:52:40|||||||||8
1723528370000|2024-08-13 05:52:50|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|5
1723528390000|2024-08-13 05:53:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|18
1723528400000|2024-08-13 05:53:20|||||||||1
1723528420000|2024-08-13 05:53:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|143
1723528430000|2024-08-13 05:53:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|9
1723528490000|2024-08-13 05:54:50|||||||||11
1723528510000|2024-08-13 05:55:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|535
1723528520000|2024-08-13 05:55:20|||||||||6
1723528540000|2024-08-13 05:55:40|||||||||28
1723528640000|2024-08-13 05:57:20|||||||||1
1723528660000|2024-08-13 05:57:40|||||||||37
1723528700000|2024-08-13 05:58:20|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|24
1723528720000|2024-08-13 05:58:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10
1723528760000|2024-08-13 05:59:20|||||||||3
1723528770000|2024-08-13 05:59:30|||||||||1
1723528780000|2024-08-13 05:59:40|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|24
1723528790000|2024-08-13 05:59:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|23
1723528800000|2024-08-13 06:00:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|92
1723528810000|2024-08-13 06:00:10|||||||||21
1723528830000|2024-08-13 06:00:30|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|143
1723528880000|2024-08-13 06:01:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|157
1723528890000|2024-08-13 06:01:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|14
1723528910000|2024-08-13 06:01:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|116
1723528920000|2024-08-13 06:02:00|||||||||15
1723528930000|2024-08-13 06:02:10|||||||||40
1723528940000|2024-08-13 06:02:20|||||||||10
1723529010000|2024-08-13 06:03:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|440
1723529020000|2024-08-13 06:03:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|62
1723529050000|2024-08-13 06:04:10|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|135
1723529060000|2024-08-13 06:04:20|||||||||5
1723529130000|2024-08-13 06:05:30|||||||||29
1723529160000|2024-08-13 06:06:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|48
1723529190000|2024-08-13 06:06:30|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|15
1723529200000|2024-08-13 06:06:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|49
1723529440000|2024-08-13 06:10:40|||||||||1
1723529570000|2024-08-13 06:12:50|||||||||21
1723529610000|2024-08-13 06:13:30|||||||||2
1723529730000|2024-08-13 06:15:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|137
1723529740000|2024-08-13 06:15:40|||||||||38
1723529750000|2024-08-13 06:15:50|||||||||1
1723529760000|2024-08-13 06:16:00|||||||||35
1723529780000|2024-08-13 06:16:20|||||||||3
1723529790000|2024-08-13 06:16:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|25
1723529800000|2024-08-13 06:16:40|||||||||1
1723529810000|2024-08-13 06:16:50|||||||||1
1723529820000|2024-08-13 06:17:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|32
1723529850000|2024-08-13 06:17:30|||||||||40
1723529860000|2024-08-13 06:17:40|||||||||21
1723529910000|2024-08-13 06:18:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|52
1723530040000|2024-08-13 06:20:40|||||||||4
1723530060000|2024-08-13 06:21:00|||||||||1
1723530100000|2024-08-13 06:21:40|||||||||201
1723530110000|2024-08-13 06:21:50|||||||||4
1723530140000|2024-08-13 06:22:20|10895.5|10893.5|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|15
1723530150000|2024-08-13 06:22:30|||||||||1
1723530160000|2024-08-13 06:22:40|||||||||5
1723530210000|2024-08-13 06:23:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|186
1723530220000|2024-08-13 06:23:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|34
1723530230000|2024-08-13 06:23:50|||||||||1
1723530290000|2024-08-13 06:24:50|||||||||34
1723530300000|2024-08-13 06:25:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|68
1723530360000|2024-08-13 06:26:00|||||||||2
1723530370000|2024-08-13 06:26:10|||||||||2
1723530380000|2024-08-13 06:26:20|||||||||1
1723530390000|2024-08-13 06:26:30|||||||||1
1723530400000|2024-08-13 06:26:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|52
1723530430000|2024-08-13 06:27:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|5
1723530460000|2024-08-13 06:27:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|76
1723530470000|2024-08-13 06:27:50|||||||||1
1723530500000|2024-08-13 06:28:20|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|22
1723530510000|2024-08-13 06:28:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|18
1723530520000|2024-08-13 06:28:40|||||||||1
1723530530000|2024-08-13 06:28:50|||||||||2
1723530540000|2024-08-13 06:29:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|72
1723530550000|2024-08-13 06:29:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|4
1723530560000|2024-08-13 06:29:20|||||||||1
1723530610000|2024-08-13 06:30:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|9
1723530620000|2024-08-13 06:30:20|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|26
1723530630000|2024-08-13 06:30:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|5
1723530640000|2024-08-13 06:30:40|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|63
1723530650000|2024-08-13 06:30:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|9
1723530660000|2024-08-13 06:31:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|9
1723530700000|2024-08-13 06:31:40|||||||||2
1723530710000|2024-08-13 06:31:50|||||||||55
1723530720000|2024-08-13 06:32:00|||||||||1
1723530730000|2024-08-13 06:32:10|||||||||6
1723530740000|2024-08-13 06:32:20|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|62
1723530760000|2024-08-13 06:32:40|||||||||3
1723530810000|2024-08-13 06:33:30|||||||||9
1723530820000|2024-08-13 06:33:40|||||||||4
1723530840000|2024-08-13 06:34:00|||||||||3
1723530850000|2024-08-13 06:34:10|||||||||2
1723530870000|2024-08-13 06:34:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|19
1723530880000|2024-08-13 06:34:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|48
1723530900000|2024-08-13 06:35:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|30
1723530910000|2024-08-13 06:35:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|16
1723530930000|2024-08-13 06:35:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|20
1723530970000|2024-08-13 06:36:10|||||||||3
1723531000000|2024-08-13 06:36:40|||||||||1
1723531010000|2024-08-13 06:36:50|||||||||3
1723531020000|2024-08-13 06:37:00|||||||||6
1723531030000|2024-08-13 06:37:10|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|35
1723531050000|2024-08-13 06:37:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|9
1723531100000|2024-08-13 06:38:20|||||||||4
1723531120000|2024-08-13 06:38:40|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|33
1723531170000|2024-08-13 06:39:30|||||||||48
1723531180000|2024-08-13 06:39:40|||||||||3
1723531190000|2024-08-13 06:39:50|||||||||1
1723531230000|2024-08-13 06:40:30|||||||||21
1723531280000|2024-08-13 06:41:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|29
1723531300000|2024-08-13 06:41:40|||||||||20
1723531350000|2024-08-13 06:42:30|||||||||48
1723531390000|2024-08-13 06:43:10|||||||||3
1723531440000|2024-08-13 06:44:00|10892.4|10890.4|10892|10890|10892.4|10890.4|10892|10890|142
1723531450000|2024-08-13 06:44:10|||||||||20
1723531470000|2024-08-13 06:44:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|603
1723531480000|2024-08-13 06:44:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|110
1723531490000|2024-08-13 06:44:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|532
1723531500000|2024-08-13 06:45:00|||||||||17
1723531510000|2024-08-13 06:45:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|49
1723531520000|2024-08-13 06:45:20|||||||||3
1723531530000|2024-08-13 06:45:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|34
1723531540000|2024-08-13 06:45:40|||||||||278
1723531600000|2024-08-13 06:46:40|||||||||151
1723531610000|2024-08-13 06:46:50|||||||||20
1723531620000|2024-08-13 06:47:00|||||||||77
1723531690000|2024-08-13 06:48:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|31
1723531730000|2024-08-13 06:48:50|||||||||254
1723531750000|2024-08-13 06:49:10|10892|10890|10892|10890|10892|10890|10892|10890|99
1723531760000|2024-08-13 06:49:20|||||||||1
1723531770000|2024-08-13 06:49:30|||||||||1
1723531800000|2024-08-13 06:50:00|||||||||2
1723531830000|2024-08-13 06:50:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|250
1723531840000|2024-08-13 06:50:40|||||||||8
1723531870000|2024-08-13 06:51:10|||||||||27
1723532000000|2024-08-13 06:53:20|||||||||9
1723532040000|2024-08-13 06:54:00|10892|10890|10892|10890|10892|10890|10892|10890|3
1723532050000|2024-08-13 06:54:10|||||||||10
1723532070000|2024-08-13 06:54:30|||||||||1
1723532080000|2024-08-13 06:54:40|||||||||1
1723532120000|2024-08-13 06:55:20|||||||||2
1723532130000|2024-08-13 06:55:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|3
1723532140000|2024-08-13 06:55:40|10892|10890|10892|10890|10892|10890|10891.2|10889.2|52
1723532150000|2024-08-13 06:55:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|28
1723532160000|2024-08-13 06:56:00|10892|10890|10892|10890|10892|10890|10892|10890|41
1723532170000|2024-08-13 06:56:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|19
1723532180000|2024-08-13 06:56:20|10892|10890|10892|10890|10892|10890|10892|10890|25
1723532190000|2024-08-13 06:56:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|9
1723532200000|2024-08-13 06:56:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|30
1723532220000|2024-08-13 06:57:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|23
1723532230000|2024-08-13 06:57:10|||||||||4
1723532240000|2024-08-13 06:57:20|10892|10890|10892|10890|10892|10890|10892|10890|6
1723532260000|2024-08-13 06:57:40|||||||||161
1723532320000|2024-08-13 06:58:40|||||||||11
1723532330000|2024-08-13 06:58:50|||||||||16
1723532340000|2024-08-13 06:59:00|||||||||1
1723532350000|2024-08-13 06:59:10|||||||||47
1723532360000|2024-08-13 06:59:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|6
1723532370000|2024-08-13 06:59:30|10892|10890|10892|10890|10892|10890|10892|10890|201
1723532380000|2024-08-13 06:59:40|||||||||8
1723532400000|2024-08-13 07:00:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|60
1723532440000|2024-08-13 07:00:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|22
1723532450000|2024-08-13 07:00:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|92
1723532460000|2024-08-13 07:01:00|10892|10890|10892|10890|10892|10890|10892|10890|49
1723532470000|2024-08-13 07:01:10|||||||||18
1723532480000|2024-08-13 07:01:20|||||||||2
1723532490000|2024-08-13 07:01:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|34
1723532500000|2024-08-13 07:01:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|64
1723532510000|2024-08-13 07:01:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|40
1723532570000|2024-08-13 07:02:50|||||||||2
1723532590000|2024-08-13 07:03:10|||||||||208
1723532650000|2024-08-13 07:04:10|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.8|10888.8|88
1723532670000|2024-08-13 07:04:30|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|13
1723532680000|2024-08-13 07:04:40|||||||||1
1723532690000|2024-08-13 07:04:50|||||||||1
1723532710000|2024-08-13 07:05:10|||||||||38
1723532720000|2024-08-13 07:05:20|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|39
1723532730000|2024-08-13 07:05:30|10892|10890|10892|10890|10892|10890|10892|10890|31
1723532740000|2024-08-13 07:05:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|20
1723532760000|2024-08-13 07:06:00|||||||||5
1723532780000|2024-08-13 07:06:20|||||||||5
1723532800000|2024-08-13 07:06:40|||||||||2
1723532820000|2024-08-13 07:07:00|||||||||1
1723532830000|2024-08-13 07:07:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|27
1723532840000|2024-08-13 07:07:20|||||||||29
1723532850000|2024-08-13 07:07:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|18
1723532860000|2024-08-13 07:07:40|||||||||1
1723532940000|2024-08-13 07:09:00|||||||||5
1723532960000|2024-08-13 07:09:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|21
1723532970000|2024-08-13 07:09:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|54
1723532980000|2024-08-13 07:09:40|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|49
1723533020000|2024-08-13 07:10:20|||||||||8
1723533070000|2024-08-13 07:11:10|||||||||1
1723533100000|2024-08-13 07:11:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|96
1723533120000|2024-08-13 07:12:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.8|10888.8|36
1723533130000|2024-08-13 07:12:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|13
1723533150000|2024-08-13 07:12:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|4
1723533220000|2024-08-13 07:13:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|147
1723533230000|2024-08-13 07:13:50|||||||||28
1723533250000|2024-08-13 07:14:10|||||||||3
1723533270000|2024-08-13 07:14:30|10892|10890|10892|10890|10892|10890|10892|10890|107
1723533280000|2024-08-13 07:14:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|21
1723533300000|2024-08-13 07:15:00|10892|10890|10892|10890|10892|10890|10891.2|10889.2|69
1723533310000|2024-08-13 07:15:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|30
1723533320000|2024-08-13 07:15:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|15
1723533340000|2024-08-13 07:15:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|13
1723533360000|2024-08-13 07:16:00|10890.8|10888.8|10890.8|10888.8|10891.2|10889.2|10890.8|10888.8|14
1723533370000|2024-08-13 07:16:10|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|15
1723533380000|2024-08-13 07:16:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|19
1723533400000|2024-08-13 07:16:40|||||||||5
1723533410000|2024-08-13 07:16:50|||||||||6
1723533420000|2024-08-13 07:17:00|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.8|10888.8|33
1723533440000|2024-08-13 07:17:20|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|62
1723533460000|2024-08-13 07:17:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|33
1723533470000|2024-08-13 07:17:50|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|46
1723533480000|2024-08-13 07:18:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|50
1723533490000|2024-08-13 07:18:10|||||||||4
1723533500000|2024-08-13 07:18:20|||||||||1
1723533510000|2024-08-13 07:18:30|||||||||1
1723533520000|2024-08-13 07:18:40|||||||||2
1723533560000|2024-08-13 07:19:20|10892|10890|10892|10890|10892|10890|10892|10890|16
1723533570000|2024-08-13 07:19:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|3
1723533640000|2024-08-13 07:20:40|10892|10890|10892|10890|10892|10890|10892|10890|15
1723533650000|2024-08-13 07:20:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|211
1723533670000|2024-08-13 07:21:10|||||||||2
1723533700000|2024-08-13 07:21:40|||||||||12
1723533720000|2024-08-13 07:22:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|58
1723533730000|2024-08-13 07:22:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|79
1723533740000|2024-08-13 07:22:20|||||||||3
1723533750000|2024-08-13 07:22:30|||||||||3
1723533760000|2024-08-13 07:22:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|55
1723533780000|2024-08-13 07:23:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|187
1723533810000|2024-08-13 07:23:30|||||||||4
1723533820000|2024-08-13 07:23:40|||||||||13
1723533830000|2024-08-13 07:23:50|||||||||2
1723533840000|2024-08-13 07:24:00|||||||||3
1723533850000|2024-08-13 07:24:10|||||||||2
1723533860000|2024-08-13 07:24:20|10892|10890|10892|10890|10892|10890|10892|10890|13
1723533910000|2024-08-13 07:25:10|||||||||45
1723533920000|2024-08-13 07:25:20|10891.6|10889.6|10892|10890|10892|10890|10891.2|10889.2|65
1723533930000|2024-08-13 07:25:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|7
1723533940000|2024-08-13 07:25:40|||||||||2
1723534000000|2024-08-13 07:26:40|||||||||1
1723534020000|2024-08-13 07:27:00|||||||||30
1723534030000|2024-08-13 07:27:10|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892|10890|210
1723534040000|2024-08-13 07:27:20|||||||||200
1723534050000|2024-08-13 07:27:30|||||||||29
1723534060000|2024-08-13 07:27:40|||||||||4
1723534070000|2024-08-13 07:27:50|||||||||6
1723534080000|2024-08-13 07:28:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|217
1723534090000|2024-08-13 07:28:10|||||||||176
1723534100000|2024-08-13 07:28:20|||||||||11
1723534110000|2024-08-13 07:28:30|||||||||92
1723534120000|2024-08-13 07:28:40|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|349
1723534130000|2024-08-13 07:28:50|||||||||6
1723534140000|2024-08-13 07:29:00|||||||||52
1723534150000|2024-08-13 07:29:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|84
1723534160000|2024-08-13 07:29:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|33
1723534170000|2024-08-13 07:29:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|42
1723534180000|2024-08-13 07:29:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|7
1723534190000|2024-08-13 07:29:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|33
1723534200000|2024-08-13 07:30:00|10892|10890|10892|10890|10892|10890|10892|10890|10
1723534210000|2024-08-13 07:30:10|||||||||2
1723534220000|2024-08-13 07:30:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|81
1723534230000|2024-08-13 07:30:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|39
1723534250000|2024-08-13 07:30:50|||||||||1
1723534270000|2024-08-13 07:31:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|31
1723534280000|2024-08-13 07:31:20|||||||||25
1723534290000|2024-08-13 07:31:30|||||||||6
1723534310000|2024-08-13 07:31:50|||||||||2
1723534330000|2024-08-13 07:32:10|||||||||28
1723534340000|2024-08-13 07:32:20|||||||||1
1723534350000|2024-08-13 07:32:30|||||||||16
1723534390000|2024-08-13 07:33:10|||||||||90
1723534400000|2024-08-13 07:33:20|||||||||4
1723534410000|2024-08-13 07:33:30|||||||||2
1723534420000|2024-08-13 07:33:40|||||||||4
1723534430000|2024-08-13 07:33:50|||||||||52
1723534440000|2024-08-13 07:34:00|||||||||3
1723534450000|2024-08-13 07:34:10|||||||||10
1723534460000|2024-08-13 07:34:20|||||||||16
1723534470000|2024-08-13 07:34:30|||||||||7
1723534480000|2024-08-13 07:34:40|||||||||1
1723534500000|2024-08-13 07:35:00|||||||||9
1723534520000|2024-08-13 07:35:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|103
1723534530000|2024-08-13 07:35:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|32
1723534550000|2024-08-13 07:35:50|||||||||6
1723534570000|2024-08-13 07:36:10|||||||||17
1723534590000|2024-08-13 07:36:30|||||||||22
1723534610000|2024-08-13 07:36:50|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|26
1723534620000|2024-08-13 07:37:00|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|65
1723534640000|2024-08-13 07:37:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|30
1723534680000|2024-08-13 07:38:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|19
1723534710000|2024-08-13 07:38:30|||||||||65
1723534730000|2024-08-13 07:38:50|10894|10892|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|147
1723534750000|2024-08-13 07:39:10|10893.6|10891.6|10894|10892|10894|10892|10893.6|10891.6|56
1723534760000|2024-08-13 07:39:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|21
1723534780000|2024-08-13 07:39:40|||||||||1
1723534800000|2024-08-13 07:40:00|10894|10892|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|166
1723534810000|2024-08-13 07:40:10|||||||||54
1723534820000|2024-08-13 07:40:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|17
1723534840000|2024-08-13 07:40:40|||||||||1
1723534880000|2024-08-13 07:41:20|||||||||4
1723534890000|2024-08-13 07:41:30|||||||||1
1723534900000|2024-08-13 07:41:40|||||||||1
1723534940000|2024-08-13 07:42:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|76
1723534950000|2024-08-13 07:42:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|7
1723534960000|2024-08-13 07:42:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894|10892|42
1723534980000|2024-08-13 07:43:00|10893.6|10891.6|10894|10892|10894|10892|10893.6|10891.6|39
1723534990000|2024-08-13 07:43:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|23
1723535000000|2024-08-13 07:43:20|||||||||1
1723535010000|2024-08-13 07:43:30|||||||||2
1723535020000|2024-08-13 07:43:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|29
1723535030000|2024-08-13 07:43:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|161
1723535060000|2024-08-13 07:44:20|||||||||1
1723535070000|2024-08-13 07:44:30|||||||||16
1723535090000|2024-08-13 07:44:50|||||||||50
1723535130000|2024-08-13 07:45:30|||||||||1
1723535140000|2024-08-13 07:45:40|||||||||1
1723535160000|2024-08-13 07:46:00|||||||||9
1723535170000|2024-08-13 07:46:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|3
1723535210000|2024-08-13 07:46:50|||||||||1
1723535220000|2024-08-13 07:47:00|||||||||38
1723535240000|2024-08-13 07:47:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|2
1723535250000|2024-08-13 07:47:30|||||||||1
1723535270000|2024-08-13 07:47:50|||||||||15
1723535300000|2024-08-13 07:48:20|||||||||137
1723535310000|2024-08-13 07:48:30|||||||||8
1723535340000|2024-08-13 07:49:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|156
1723535350000|2024-08-13 07:49:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|40
1723535360000|2024-08-13 07:49:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|11
1723535370000|2024-08-13 07:49:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|78
1723535380000|2024-08-13 07:49:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|55
1723535430000|2024-08-13 07:50:30|||||||||1
1723535440000|2024-08-13 07:50:40|||||||||1
1723535470000|2024-08-13 07:51:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|82
1723535480000|2024-08-13 07:51:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|849
1723535490000|2024-08-13 07:51:30|||||||||14
1723535510000|2024-08-13 07:51:50|||||||||565
1723535520000|2024-08-13 07:52:00|||||||||30
1723535530000|2024-08-13 07:52:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|19
1723535560000|2024-08-13 07:52:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|221
1723535570000|2024-08-13 07:52:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|25
1723535580000|2024-08-13 07:53:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|52
1723535590000|2024-08-13 07:53:10|||||||||21
1723535610000|2024-08-13 07:53:30|||||||||5
1723535620000|2024-08-13 07:53:40|||||||||1
1723535630000|2024-08-13 07:53:50|||||||||500
1723535640000|2024-08-13 07:54:00|||||||||532
1723535650000|2024-08-13 07:54:10|||||||||1
1723535660000|2024-08-13 07:54:20|||||||||10
1723535670000|2024-08-13 07:54:30|||||||||1
1723535680000|2024-08-13 07:54:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|318
1723535690000|2024-08-13 07:54:50|||||||||38
1723535710000|2024-08-13 07:55:10|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|587
1723535720000|2024-08-13 07:55:20|||||||||1
1723535730000|2024-08-13 07:55:30|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|467
1723535740000|2024-08-13 07:55:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|224
1723535750000|2024-08-13 07:55:50|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|68
1723535770000|2024-08-13 07:56:10|||||||||13
1723535810000|2024-08-13 07:56:50|||||||||514
1723535850000|2024-08-13 07:57:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|96
1723535860000|2024-08-13 07:57:40|||||||||6
1723535880000|2024-08-13 07:58:00|||||||||18
1723535910000|2024-08-13 07:58:30|||||||||6
1723535920000|2024-08-13 07:58:40|||||||||30
1723535950000|2024-08-13 07:59:10|||||||||4
1723535970000|2024-08-13 07:59:30|||||||||2
1723535980000|2024-08-13 07:59:40|||||||||1
1723536000000|2024-08-13 08:00:00|||||||||3
1723536010000|2024-08-13 08:00:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|231
1723536020000|2024-08-13 08:00:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|22
1723536030000|2024-08-13 08:00:30|||||||||200
1723536040000|2024-08-13 08:00:40|||||||||1
1723536060000|2024-08-13 08:01:00|||||||||1
1723536080000|2024-08-13 08:01:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|95
1723536090000|2024-08-13 08:01:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|12
1723536100000|2024-08-13 08:01:40|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|98
1723536120000|2024-08-13 08:02:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|32
1723536130000|2024-08-13 08:02:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|31
1723536150000|2024-08-13 08:02:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|8
1723536160000|2024-08-13 08:02:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|41
1723536180000|2024-08-13 08:03:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|29
1723536190000|2024-08-13 08:03:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|6
1723536210000|2024-08-13 08:03:30|||||||||2
1723536220000|2024-08-13 08:03:40|||||||||12
1723536270000|2024-08-13 08:04:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|53
1723536290000|2024-08-13 08:04:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|89
1723536300000|2024-08-13 08:05:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|16
1723536310000|2024-08-13 08:05:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|9
1723536320000|2024-08-13 08:05:20|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|24
1723536350000|2024-08-13 08:05:50|||||||||5
1723536370000|2024-08-13 08:06:10|||||||||2
1723536390000|2024-08-13 08:06:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|44
1723536400000|2024-08-13 08:06:40|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|65
1723536410000|2024-08-13 08:06:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|5
1723536450000|2024-08-13 08:07:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|14
1723536460000|2024-08-13 08:07:40|||||||||19
1723536490000|2024-08-13 08:08:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|9
1723536500000|2024-08-13 08:08:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|5
1723536550000|2024-08-13 08:09:10|||||||||3
1723536570000|2024-08-13 08:09:30|||||||||5
1723536590000|2024-08-13 08:09:50|||||||||34
1723536620000|2024-08-13 08:10:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|14
1723536650000|2024-08-13 08:10:50|||||||||1
1723536670000|2024-08-13 08:11:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|47
1723536680000|2024-08-13 08:11:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|8
1723536700000|2024-08-13 08:11:40|||||||||36
1723536750000|2024-08-13 08:12:30|||||||||41
1723536810000|2024-08-13 08:13:30|||||||||2
1723536850000|2024-08-13 08:14:10|||||||||193
1723536870000|2024-08-13 08:14:30|||||||||2
1723536890000|2024-08-13 08:14:50|||||||||12
1723536900000|2024-08-13 08:15:00|10892|10890|10892|10890|10892|10890|10892|10890|9
1723536920000|2024-08-13 08:15:20|||||||||60
1723536930000|2024-08-13 08:15:30|||||||||9
1723536940000|2024-08-13 08:15:40|||||||||20
1723536960000|2024-08-13 08:16:00|||||||||10
1723536970000|2024-08-13 08:16:10|||||||||50
1723536980000|2024-08-13 08:16:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|140
1723537000000|2024-08-13 08:16:40|||||||||2
1723537010000|2024-08-13 08:16:50|||||||||1
1723537020000|2024-08-13 08:17:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|31
1723537030000|2024-08-13 08:17:10|||||||||1
1723537040000|2024-08-13 08:17:20|||||||||14
1723537050000|2024-08-13 08:17:30|||||||||3
1723537080000|2024-08-13 08:18:00|||||||||125
1723537090000|2024-08-13 08:18:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|86
1723537100000|2024-08-13 08:18:20|||||||||5
1723537110000|2024-08-13 08:18:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|15
1723537120000|2024-08-13 08:18:40|||||||||1
1723537170000|2024-08-13 08:19:30|||||||||2
1723537200000|2024-08-13 08:20:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|15
1723537210000|2024-08-13 08:20:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|36
1723537290000|2024-08-13 08:21:30|||||||||2
1723537300000|2024-08-13 08:21:40|||||||||3
1723537310000|2024-08-13 08:21:50|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892|10890|93
1723537350000|2024-08-13 08:22:30|||||||||112
1723537410000|2024-08-13 08:23:30|||||||||2
1723537420000|2024-08-13 08:23:40|||||||||2
1723537470000|2024-08-13 08:24:30|||||||||2
1723537490000|2024-08-13 08:24:50|||||||||2
1723537500000|2024-08-13 08:25:00|||||||||30
1723537530000|2024-08-13 08:25:30|||||||||1
1723537540000|2024-08-13 08:25:40|||||||||2
1723537590000|2024-08-13 08:26:30|||||||||1
1723537610000|2024-08-13 08:26:50|||||||||39
1723537650000|2024-08-13 08:27:30|||||||||3
1723537710000|2024-08-13 08:28:30|||||||||5
1723537720000|2024-08-13 08:28:40|||||||||1
1723537760000|2024-08-13 08:29:20|10892|10890|10892|10890|10892|10890|10892|10890|114
1723537770000|2024-08-13 08:29:30|||||||||13
1723537780000|2024-08-13 08:29:40|||||||||16
1723537790000|2024-08-13 08:29:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|30
1723537800000|2024-08-13 08:30:00|||||||||1
1723537830000|2024-08-13 08:30:30|10892|10890|10892|10890|10892|10890|10892|10890|100
1723537840000|2024-08-13 08:30:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|57
1723537850000|2024-08-13 08:30:50|||||||||5
1723537860000|2024-08-13 08:31:00|10892.8|10890.8|10892.4|10890.4|10892.8|10890.8|10892.4|10890.4|41
1723537870000|2024-08-13 08:31:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|0
1723537890000|2024-08-13 08:31:30|||||||||11
1723537900000|2024-08-13 08:31:40|10892|10890|10892|10890|10892|10890|10892|10890|100
1723537910000|2024-08-13 08:31:50|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|11
1723537930000|2024-08-13 08:32:10|||||||||476
1723538000000|2024-08-13 08:33:20|||||||||111
1723538040000|2024-08-13 08:34:00|||||||||21
1723538080000|2024-08-13 08:34:40|10892|10890|10892|10890|10892|10890|10892|10890|4
1723538090000|2024-08-13 08:34:50|||||||||1
1723538110000|2024-08-13 08:35:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|32
1723538120000|2024-08-13 08:35:20|||||||||25
1723538130000|2024-08-13 08:35:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|29
1723538140000|2024-08-13 08:35:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|28
1723538150000|2024-08-13 08:35:50|||||||||4
1723538160000|2024-08-13 08:36:00|10892|10890|10891.6|10889.6|10892|10890|10891.2|10889.2|28
1723538170000|2024-08-13 08:36:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|169
1723538190000|2024-08-13 08:36:30|||||||||3
1723538220000|2024-08-13 08:37:00|10891.6|10889.6|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|64
1723538280000|2024-08-13 08:38:00|||||||||32
1723538310000|2024-08-13 08:38:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|3
1723538320000|2024-08-13 08:38:40|||||||||3
1723538350000|2024-08-13 08:39:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|23
1723538360000|2024-08-13 08:39:20|||||||||6
1723538380000|2024-08-13 08:39:40|||||||||17
1723538390000|2024-08-13 08:39:50|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|20
1723538400000|2024-08-13 08:40:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|45
1723538420000|2024-08-13 08:40:20|||||||||22
1723538430000|2024-08-13 08:40:30|||||||||1
1723538440000|2024-08-13 08:40:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|11
1723538450000|2024-08-13 08:40:50|||||||||2
1723538530000|2024-08-13 08:42:10|||||||||100
1723538550000|2024-08-13 08:42:30|||||||||24
1723538560000|2024-08-13 08:42:40|||||||||2
1723538570000|2024-08-13 08:42:50|||||||||73
1723538580000|2024-08-13 08:43:00|||||||||96
1723538600000|2024-08-13 08:43:20|||||||||50
1723538630000|2024-08-13 08:43:50|||||||||104
1723538640000|2024-08-13 08:44:00|||||||||6
1723538680000|2024-08-13 08:44:40|||||||||26
1723538710000|2024-08-13 08:45:10|||||||||5
1723538730000|2024-08-13 08:45:30|||||||||40
1723538760000|2024-08-13 08:46:00|||||||||3
1723538790000|2024-08-13 08:46:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|58
1723538800000|2024-08-13 08:46:40|||||||||12
1723538810000|2024-08-13 08:46:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|36
1723538820000|2024-08-13 08:47:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|33
1723538830000|2024-08-13 08:47:10|||||||||2
1723538840000|2024-08-13 08:47:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|22
1723538850000|2024-08-13 08:47:30|||||||||21
1723538890000|2024-08-13 08:48:10|||||||||1
1723538910000|2024-08-13 08:48:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|103
1723538920000|2024-08-13 08:48:40|||||||||62
1723538930000|2024-08-13 08:48:50|||||||||40
1723538960000|2024-08-13 08:49:20|||||||||2
1723538980000|2024-08-13 08:49:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|3
1723539040000|2024-08-13 08:50:40|||||||||74
1723539050000|2024-08-13 08:50:50|||||||||1
1723539060000|2024-08-13 08:51:00|||||||||20
1723539100000|2024-08-13 08:51:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|585
1723539220000|2024-08-13 08:53:40|||||||||2
1723539230000|2024-08-13 08:53:50|||||||||1
1723539240000|2024-08-13 08:54:00|||||||||12
1723539250000|2024-08-13 08:54:10|||||||||4
1723539260000|2024-08-13 08:54:20|||||||||6
1723539280000|2024-08-13 08:54:40|||||||||1
1723539300000|2024-08-13 08:55:00|||||||||3
1723539320000|2024-08-13 08:55:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|139
1723539340000|2024-08-13 08:55:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|15
1723539370000|2024-08-13 08:56:10|||||||||1
1723539380000|2024-08-13 08:56:20|||||||||6
1723539430000|2024-08-13 08:57:10|||||||||1
1723539460000|2024-08-13 08:57:40|||||||||108
1723539470000|2024-08-13 08:57:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|348
1723539480000|2024-08-13 08:58:00|||||||||32
1723539490000|2024-08-13 08:58:10|||||||||48
1723539500000|2024-08-13 08:58:20|||||||||22
1723539510000|2024-08-13 08:58:30|||||||||17
1723539520000|2024-08-13 08:58:40|||||||||54
1723539540000|2024-08-13 08:59:00|||||||||33
1723539550000|2024-08-13 08:59:10|||||||||55
1723539560000|2024-08-13 08:59:20|||||||||15
1723539580000|2024-08-13 08:59:40|||||||||2
1723539590000|2024-08-13 08:59:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|29
1723539600000|2024-08-13 09:00:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|456
1723539610000|2024-08-13 09:00:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|410
1723539640000|2024-08-13 09:00:40|||||||||156
1723539650000|2024-08-13 09:00:50|||||||||14
1723539670000|2024-08-13 09:01:10|||||||||1
1723539680000|2024-08-13 09:01:20|||||||||2
1723539700000|2024-08-13 09:01:40|||||||||1
1723539710000|2024-08-13 09:01:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|286
1723539720000|2024-08-13 09:02:00|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|62
1723539790000|2024-08-13 09:03:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|38
1723539810000|2024-08-13 09:03:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|84
1723539820000|2024-08-13 09:03:40|10892|10890|10892|10890|10892|10890|10892|10890|20
1723539830000|2024-08-13 09:03:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|15
1723539840000|2024-08-13 09:04:00|10892|10890|10892|10890|10892|10890|10891.2|10889.2|76
1723539850000|2024-08-13 09:04:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|225
1723539860000|2024-08-13 09:04:20|||||||||91
1723539870000|2024-08-13 09:04:30|10892|10890|10892|10890|10892|10890|10892|10890|82
1723539920000|2024-08-13 09:05:20|||||||||34
1723539930000|2024-08-13 09:05:30|||||||||8
1723539940000|2024-08-13 09:05:40|||||||||2
1723539950000|2024-08-13 09:05:50|||||||||1
1723539980000|2024-08-13 09:06:20|||||||||1
1723539990000|2024-08-13 09:06:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|111
1723540060000|2024-08-13 09:07:40|||||||||1
1723540070000|2024-08-13 09:07:50|10892|10890|10892|10890|10892|10890|10892|10890|3
1723540100000|2024-08-13 09:08:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|152
1723540150000|2024-08-13 09:09:10|||||||||3
1723540160000|2024-08-13 09:09:20|10892|10890|10892|10890|10892|10890|10892|10890|30
1723540200000|2024-08-13 09:10:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|878
1723540210000|2024-08-13 09:10:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|249
1723540220000|2024-08-13 09:10:20|10892|10890|10892|10890|10892|10890|10892|10890|5
1723540230000|2024-08-13 09:10:30|||||||||3
1723540240000|2024-08-13 09:10:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|4
1723540290000|2024-08-13 09:11:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|180
1723540310000|2024-08-13 09:11:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|28
1723540320000|2024-08-13 09:12:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|13
1723540370000|2024-08-13 09:12:50|||||||||58
1723540390000|2024-08-13 09:13:10|||||||||103
1723540400000|2024-08-13 09:13:20|||||||||1
1723540410000|2024-08-13 09:13:30|||||||||11
1723540420000|2024-08-13 09:13:40|||||||||1
1723540460000|2024-08-13 09:14:20|||||||||4
1723540470000|2024-08-13 09:14:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|107
1723540480000|2024-08-13 09:14:40|||||||||89
1723540490000|2024-08-13 09:14:50|||||||||5
1723540500000|2024-08-13 09:15:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|95
1723540510000|2024-08-13 09:15:10|||||||||22
1723540520000|2024-08-13 09:15:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|15
1723540530000|2024-08-13 09:15:30|||||||||7
1723540540000|2024-08-13 09:15:40|||||||||2
1723540550000|2024-08-13 09:15:50|||||||||5
1723540560000|2024-08-13 09:16:00|||||||||1
1723540570000|2024-08-13 09:16:10|||||||||6
1723540580000|2024-08-13 09:16:20|||||||||202
1723540590000|2024-08-13 09:16:30|||||||||1
1723540600000|2024-08-13 09:16:40|||||||||7
1723540610000|2024-08-13 09:16:50|||||||||7
1723540620000|2024-08-13 09:17:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|91
1723540630000|2024-08-13 09:17:10|||||||||12
1723540640000|2024-08-13 09:17:20|||||||||5
1723540650000|2024-08-13 09:17:30|||||||||23
1723540660000|2024-08-13 09:17:40|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|28
1723540670000|2024-08-13 09:17:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|52
1723540680000|2024-08-13 09:18:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|2
1723540690000|2024-08-13 09:18:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10
1723540700000|2024-08-13 09:18:20|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|33
1723540710000|2024-08-13 09:18:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|15
1723540730000|2024-08-13 09:18:50|||||||||26
1723540740000|2024-08-13 09:19:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10
1723540750000|2024-08-13 09:19:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|6
1723540760000|2024-08-13 09:19:20|||||||||37
1723540780000|2024-08-13 09:19:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|45
1723540790000|2024-08-13 09:19:50|||||||||38
1723540840000|2024-08-13 09:20:40|||||||||4
1723540880000|2024-08-13 09:21:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|396
1723540890000|2024-08-13 09:21:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|164
1723540900000|2024-08-13 09:21:40|||||||||10
1723540910000|2024-08-13 09:21:50|||||||||2
1723540920000|2024-08-13 09:22:00|||||||||25
1723540930000|2024-08-13 09:22:10|||||||||13
1723541070000|2024-08-13 09:24:30|||||||||3
1723541080000|2024-08-13 09:24:40|||||||||1
1723541100000|2024-08-13 09:25:00|||||||||1
1723541110000|2024-08-13 09:25:10|||||||||1
1723541170000|2024-08-13 09:26:10|||||||||1
1723541200000|2024-08-13 09:26:40|||||||||1
1723541260000|2024-08-13 09:27:40|||||||||1
1723541280000|2024-08-13 09:28:00|||||||||1
1723541290000|2024-08-13 09:28:10|10889.3|10887.3|10888.9|10886.9|10889.3|10887.3|10888.9|10886.9|160
1723541310000|2024-08-13 09:28:30|||||||||101
1723541340000|2024-08-13 09:29:00|||||||||7
1723541360000|2024-08-13 09:29:20|10889.3|10887.3|10888.9|10886.9|10889.3|10887.3|10888.9|10886.9|46
1723541380000|2024-08-13 09:29:40|||||||||1
1723541390000|2024-08-13 09:29:50|||||||||1
1723541410000|2024-08-13 09:30:10|||||||||1
1723541430000|2024-08-13 09:30:30|||||||||41
1723541440000|2024-08-13 09:30:40|||||||||2
1723541510000|2024-08-13 09:31:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|28
1723541520000|2024-08-13 09:32:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|4
1723541550000|2024-08-13 09:32:30|||||||||52
1723541580000|2024-08-13 09:33:00|||||||||65
1723541610000|2024-08-13 09:33:30|||||||||76
1723541620000|2024-08-13 09:33:40|||||||||2
1723541660000|2024-08-13 09:34:20|||||||||30
1723541680000|2024-08-13 09:34:40|||||||||2
1723541690000|2024-08-13 09:34:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|49
1723541710000|2024-08-13 09:35:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|131
1723541720000|2024-08-13 09:35:20|||||||||40
1723541730000|2024-08-13 09:35:30|||||||||2
1723541740000|2024-08-13 09:35:40|||||||||2
1723541750000|2024-08-13 09:35:50|||||||||6
1723541760000|2024-08-13 09:36:00|||||||||27
1723541770000|2024-08-13 09:36:10|||||||||11
1723541920000|2024-08-13 09:38:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|3
1723541940000|2024-08-13 09:39:00|||||||||82
1723541970000|2024-08-13 09:39:30|||||||||1
1723541980000|2024-08-13 09:39:40|||||||||4
1723542000000|2024-08-13 09:40:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|155
1723542020000|2024-08-13 09:40:20|||||||||50
1723542030000|2024-08-13 09:40:30|||||||||1
1723542110000|2024-08-13 09:41:50|||||||||1
1723542130000|2024-08-13 09:42:10|||||||||1
1723542180000|2024-08-13 09:43:00|||||||||7
1723542220000|2024-08-13 09:43:40|||||||||1
1723542240000|2024-08-13 09:44:00|||||||||10
1723542280000|2024-08-13 09:44:40|||||||||2
1723542300000|2024-08-13 09:45:00|||||||||6
1723542330000|2024-08-13 09:45:30|||||||||6
1723542350000|2024-08-13 09:45:50|||||||||200
1723542370000|2024-08-13 09:46:10|||||||||100
1723542380000|2024-08-13 09:46:20|||||||||1
1723542390000|2024-08-13 09:46:30|||||||||1
1723542400000|2024-08-13 09:46:40|||||||||1
1723542410000|2024-08-13 09:46:50|||||||||60
1723542510000|2024-08-13 09:48:30|||||||||98
1723542520000|2024-08-13 09:48:40|||||||||1
1723542540000|2024-08-13 09:49:00|||||||||4
1723542580000|2024-08-13 09:49:40|||||||||31
1723542600000|2024-08-13 09:50:00|||||||||2
1723542610000|2024-08-13 09:50:10|||||||||148
1723542620000|2024-08-13 09:50:20|||||||||48
1723542660000|2024-08-13 09:51:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|27
1723542690000|2024-08-13 09:51:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|522
1723542720000|2024-08-13 09:52:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|155
1723542730000|2024-08-13 09:52:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|50
1723542760000|2024-08-13 09:52:40|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|199
1723542770000|2024-08-13 09:52:50|||||||||10
1723542790000|2024-08-13 09:53:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|7
1723542800000|2024-08-13 09:53:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|105
1723542820000|2024-08-13 09:53:40|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|261
1723542840000|2024-08-13 09:54:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|116
1723542850000|2024-08-13 09:54:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|57
1723542860000|2024-08-13 09:54:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|53
1723542870000|2024-08-13 09:54:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|46
1723542880000|2024-08-13 09:54:40|10889.3|10887.3|10889.7|10887.7|10889.7|10887.7|10889.3|10887.3|4
1723542890000|2024-08-13 09:54:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|13
1723542900000|2024-08-13 09:55:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|14
1723542910000|2024-08-13 09:55:10|||||||||4
1723542930000|2024-08-13 09:55:30|||||||||2
1723542950000|2024-08-13 09:55:50|||||||||18
1723542960000|2024-08-13 09:56:00|||||||||60
1723543000000|2024-08-13 09:56:40|||||||||256
1723543010000|2024-08-13 09:56:50|||||||||16
1723543030000|2024-08-13 09:57:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|150
1723543040000|2024-08-13 09:57:20|||||||||13
1723543050000|2024-08-13 09:57:30|||||||||12
1723543060000|2024-08-13 09:57:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|37
1723543080000|2024-08-13 09:58:00|||||||||1
1723543090000|2024-08-13 09:58:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|46
1723543100000|2024-08-13 09:58:20|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|282
1723543140000|2024-08-13 09:59:00|||||||||7
1723543150000|2024-08-13 09:59:10|||||||||3
1723543170000|2024-08-13 09:59:30|||||||||5
1723543200000|2024-08-13 10:00:00|||||||||1
1723543210000|2024-08-13 10:00:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|29
1723543230000|2024-08-13 10:00:30|||||||||1
1723543250000|2024-08-13 10:00:50|||||||||1
1723543270000|2024-08-13 10:01:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|211
1723543280000|2024-08-13 10:01:20|||||||||60
1723543290000|2024-08-13 10:01:30|||||||||38
1723543310000|2024-08-13 10:01:50|||||||||1
1723543320000|2024-08-13 10:02:00|||||||||1
1723543340000|2024-08-13 10:02:20|||||||||1
1723543360000|2024-08-13 10:02:40|||||||||1
1723543380000|2024-08-13 10:03:00|||||||||2
1723543390000|2024-08-13 10:03:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|162
1723543400000|2024-08-13 10:03:20|||||||||2
1723543410000|2024-08-13 10:03:30|||||||||1
1723543430000|2024-08-13 10:03:50|||||||||1
1723543490000|2024-08-13 10:04:50|||||||||19
1723543510000|2024-08-13 10:05:10|||||||||1
1723543530000|2024-08-13 10:05:30|||||||||175
1723543540000|2024-08-13 10:05:40|||||||||41
1723543550000|2024-08-13 10:05:50|||||||||1
1723543590000|2024-08-13 10:06:30|||||||||4
1723543680000|2024-08-13 10:08:00|||||||||12
1723543690000|2024-08-13 10:08:10|||||||||100
1723543720000|2024-08-13 10:08:40|||||||||1
1723543730000|2024-08-13 10:08:50|||||||||103
1723543740000|2024-08-13 10:09:00|||||||||1
1723543770000|2024-08-13 10:09:30|||||||||41
1723543790000|2024-08-13 10:09:50|||||||||2
1723543800000|2024-08-13 10:10:00|10889.3|10887.3|10889.7|10887.7|10889.7|10887.7|10889.3|10887.3|220
1723543810000|2024-08-13 10:10:10|||||||||1
1723543820000|2024-08-13 10:10:20|||||||||26
1723543840000|2024-08-13 10:10:40|||||||||1
1723543860000|2024-08-13 10:11:00|||||||||1
1723543880000|2024-08-13 10:11:20|||||||||1
1723543890000|2024-08-13 10:11:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|89
1723543900000|2024-08-13 10:11:40|||||||||4
1723543910000|2024-08-13 10:11:50|||||||||1
1723543920000|2024-08-13 10:12:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|119
1723543930000|2024-08-13 10:12:10|||||||||27
1723543940000|2024-08-13 10:12:20|||||||||1
1723543950000|2024-08-13 10:12:30|||||||||1
1723543960000|2024-08-13 10:12:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|159
1723543980000|2024-08-13 10:13:00|||||||||1
1723543990000|2024-08-13 10:13:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|28
1723544000000|2024-08-13 10:13:20|||||||||3
1723544020000|2024-08-13 10:13:40|||||||||15
1723544030000|2024-08-13 10:13:50|||||||||57
1723544060000|2024-08-13 10:14:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|1113
1723544080000|2024-08-13 10:14:40|||||||||512
1723544090000|2024-08-13 10:14:50|||||||||19
1723544120000|2024-08-13 10:15:20|||||||||3
1723544130000|2024-08-13 10:15:30|10892|10890|10892|10890|10892|10890|10892|10890|5
1723544200000|2024-08-13 10:16:40|||||||||3
1723544230000|2024-08-13 10:17:10|||||||||3
1723544240000|2024-08-13 10:17:20|||||||||300
1723544270000|2024-08-13 10:17:50|||||||||1
1723544280000|2024-08-13 10:18:00|||||||||4
1723544300000|2024-08-13 10:18:20|||||||||1
1723544310000|2024-08-13 10:18:30|||||||||1
1723544320000|2024-08-13 10:18:40|||||||||1
1723544390000|2024-08-13 10:19:50|||||||||1
1723544400000|2024-08-13 10:20:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|16
1723544430000|2024-08-13 10:20:30|||||||||2
1723544440000|2024-08-13 10:20:40|||||||||385
1723544450000|2024-08-13 10:20:50|||||||||11
1723544460000|2024-08-13 10:21:00|||||||||25
1723544470000|2024-08-13 10:21:10|||||||||6
1723544480000|2024-08-13 10:21:20|||||||||21
1723544520000|2024-08-13 10:22:00|||||||||1
1723544530000|2024-08-13 10:22:10|||||||||41
1723544540000|2024-08-13 10:22:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|26
1723544550000|2024-08-13 10:22:30|||||||||1
1723544560000|2024-08-13 10:22:40|||||||||523
1723544570000|2024-08-13 10:22:50|||||||||3
1723544580000|2024-08-13 10:23:00|||||||||408
1723544590000|2024-08-13 10:23:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|94
1723544600000|2024-08-13 10:23:20|||||||||1
1723544640000|2024-08-13 10:24:00|||||||||1
1723544650000|2024-08-13 10:24:10|||||||||1
1723544680000|2024-08-13 10:24:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|12
1723544700000|2024-08-13 10:25:00|||||||||1
1723544720000|2024-08-13 10:25:20|||||||||100
1723544760000|2024-08-13 10:26:00|||||||||2
1723544800000|2024-08-13 10:26:40|||||||||751
1723544820000|2024-08-13 10:27:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|63
1723544860000|2024-08-13 10:27:40|||||||||3
1723544870000|2024-08-13 10:27:50|||||||||1
1723544880000|2024-08-13 10:28:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|184
1723544890000|2024-08-13 10:28:10|||||||||9
1723544900000|2024-08-13 10:28:20|||||||||4
1723544920000|2024-08-13 10:28:40|||||||||1
1723544940000|2024-08-13 10:29:00|||||||||3
1723544960000|2024-08-13 10:29:20|||||||||37
1723544970000|2024-08-13 10:29:30|||||||||1
1723544980000|2024-08-13 10:29:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|22
1723544990000|2024-08-13 10:29:50|||||||||11
1723545010000|2024-08-13 10:30:10|||||||||1
1723545030000|2024-08-13 10:30:30|||||||||1
1723545040000|2024-08-13 10:30:40|||||||||1
1723545050000|2024-08-13 10:30:50|||||||||9
1723545060000|2024-08-13 10:31:00|||||||||1
1723545080000|2024-08-13 10:31:20|||||||||1
1723545090000|2024-08-13 10:31:30|||||||||10
1723545100000|2024-08-13 10:31:40|||||||||1
1723545120000|2024-08-13 10:32:00|||||||||1
1723545130000|2024-08-13 10:32:10|||||||||1
1723545140000|2024-08-13 10:32:20|||||||||1
1723545150000|2024-08-13 10:32:30|||||||||118
1723545160000|2024-08-13 10:32:40|||||||||1
1723545170000|2024-08-13 10:32:50|||||||||1
1723545180000|2024-08-13 10:33:00|||||||||2
1723545190000|2024-08-13 10:33:10|||||||||14
1723545200000|2024-08-13 10:33:20|||||||||1
1723545210000|2024-08-13 10:33:30|||||||||3
1723545220000|2024-08-13 10:33:40|||||||||1
1723545230000|2024-08-13 10:33:50|||||||||1
1723545250000|2024-08-13 10:34:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|24
1723545270000|2024-08-13 10:34:30|||||||||106
1723545280000|2024-08-13 10:34:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|11
1723545300000|2024-08-13 10:35:00|||||||||70
1723545310000|2024-08-13 10:35:10|||||||||110
1723545320000|2024-08-13 10:35:20|||||||||4
1723545330000|2024-08-13 10:35:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|93
1723545340000|2024-08-13 10:35:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|84
1723545390000|2024-08-13 10:36:30|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|84
1723545400000|2024-08-13 10:36:40|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|66
1723545410000|2024-08-13 10:36:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|6
1723545450000|2024-08-13 10:37:30|||||||||1
1723545460000|2024-08-13 10:37:40|||||||||11
1723545500000|2024-08-13 10:38:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|302
1723545510000|2024-08-13 10:38:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|45
1723545540000|2024-08-13 10:39:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|22
1723545550000|2024-08-13 10:39:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|44
1723545560000|2024-08-13 10:39:20|||||||||1
1723545570000|2024-08-13 10:39:30|||||||||2
1723545580000|2024-08-13 10:39:40|||||||||1
1723545590000|2024-08-13 10:39:50|||||||||1
1723545600000|2024-08-13 10:40:00|||||||||2
1723545620000|2024-08-13 10:40:20|||||||||1
1723545630000|2024-08-13 10:40:30|||||||||13
1723545640000|2024-08-13 10:40:40|||||||||1
1723545650000|2024-08-13 10:40:50|||||||||267
1723545680000|2024-08-13 10:41:20|||||||||2
1723545690000|2024-08-13 10:41:30|||||||||1
1723545700000|2024-08-13 10:41:40|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|136
1723545710000|2024-08-13 10:41:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|95
1723545730000|2024-08-13 10:42:10|||||||||11
1723545740000|2024-08-13 10:42:20|||||||||5
1723545750000|2024-08-13 10:42:30|||||||||2
1723545760000|2024-08-13 10:42:40|||||||||6
1723545780000|2024-08-13 10:43:00|||||||||1
1723545790000|2024-08-13 10:43:10|||||||||30
1723545800000|2024-08-13 10:43:20|||||||||1
1723545820000|2024-08-13 10:43:40|||||||||105
1723545830000|2024-08-13 10:43:50|||||||||1
1723545860000|2024-08-13 10:44:20|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|104
1723545880000|2024-08-13 10:44:40|||||||||68
1723545890000|2024-08-13 10:44:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|16
1723545920000|2024-08-13 10:45:20|||||||||15
1723545930000|2024-08-13 10:45:30|||||||||108
1723545940000|2024-08-13 10:45:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|54
1723545950000|2024-08-13 10:45:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|3
1723545970000|2024-08-13 10:46:10|10894.8|10892.8|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|100
1723545980000|2024-08-13 10:46:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|119
1723545990000|2024-08-13 10:46:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|136
1723546010000|2024-08-13 10:46:50|||||||||3
1723546040000|2024-08-13 10:47:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|18
1723546070000|2024-08-13 10:47:50|||||||||1
1723546080000|2024-08-13 10:48:00|||||||||23
1723546100000|2024-08-13 10:48:20|||||||||3
1723546120000|2024-08-13 10:48:40|||||||||52
1723546140000|2024-08-13 10:49:00|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|487
1723546150000|2024-08-13 10:49:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|8
1723546170000|2024-08-13 10:49:30|||||||||83
1723546190000|2024-08-13 10:49:50|||||||||1
1723546200000|2024-08-13 10:50:00|||||||||2
1723546210000|2024-08-13 10:50:10|||||||||1
1723546230000|2024-08-13 10:50:30|||||||||8
1723546250000|2024-08-13 10:50:50|||||||||1
1723546260000|2024-08-13 10:51:00|||||||||1
1723546270000|2024-08-13 10:51:10|||||||||1
1723546290000|2024-08-13 10:51:30|||||||||1
1723546300000|2024-08-13 10:51:40|||||||||4
1723546310000|2024-08-13 10:51:50|||||||||1
1723546320000|2024-08-13 10:52:00|||||||||2
1723546330000|2024-08-13 10:52:10|||||||||9
1723546340000|2024-08-13 10:52:20|||||||||3
1723546350000|2024-08-13 10:52:30|||||||||1
1723546370000|2024-08-13 10:52:50|||||||||2
1723546390000|2024-08-13 10:53:10|||||||||3
1723546400000|2024-08-13 10:53:20|||||||||27
1723546410000|2024-08-13 10:53:30|||||||||8
1723546420000|2024-08-13 10:53:40|||||||||1
1723546430000|2024-08-13 10:53:50|||||||||3
1723546440000|2024-08-13 10:54:00|||||||||2
1723546450000|2024-08-13 10:54:10|||||||||1
1723546460000|2024-08-13 10:54:20|||||||||2
1723546470000|2024-08-13 10:54:30|||||||||1
1723546480000|2024-08-13 10:54:40|||||||||1
1723546490000|2024-08-13 10:54:50|||||||||1
1723546500000|2024-08-13 10:55:00|||||||||6
1723546510000|2024-08-13 10:55:10|||||||||1
1723546520000|2024-08-13 10:55:20|||||||||5
1723546530000|2024-08-13 10:55:30|||||||||254
1723546540000|2024-08-13 10:55:40|||||||||1
1723546550000|2024-08-13 10:55:50|||||||||10
1723546560000|2024-08-13 10:56:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|199
1723546570000|2024-08-13 10:56:10|||||||||17
1723546590000|2024-08-13 10:56:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|381
1723546660000|2024-08-13 10:57:40|||||||||1
1723546680000|2024-08-13 10:58:00|||||||||6
1723546710000|2024-08-13 10:58:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|54
1723546720000|2024-08-13 10:58:40|||||||||4
1723546730000|2024-08-13 10:58:50|||||||||85
1723546740000|2024-08-13 10:59:00|||||||||3
1723546750000|2024-08-13 10:59:10|||||||||15
1723546770000|2024-08-13 10:59:30|||||||||1
1723546790000|2024-08-13 10:59:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|90
1723546800000|2024-08-13 11:00:00|||||||||11
1723546810000|2024-08-13 11:00:10|||||||||10
1723546820000|2024-08-13 11:00:20|||||||||3
1723546830000|2024-08-13 11:00:30|||||||||13
1723546840000|2024-08-13 11:00:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|154
1723546850000|2024-08-13 11:00:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|424
1723546860000|2024-08-13 11:01:00|||||||||10
1723546870000|2024-08-13 11:01:10|||||||||3
1723546880000|2024-08-13 11:01:20|||||||||102
1723546890000|2024-08-13 11:01:30|||||||||1
1723546900000|2024-08-13 11:01:40|||||||||2
1723546910000|2024-08-13 11:01:50|||||||||10
1723546920000|2024-08-13 11:02:00|||||||||2
1723546930000|2024-08-13 11:02:10|||||||||9
1723546940000|2024-08-13 11:02:20|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|72
1723546950000|2024-08-13 11:02:30|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|69
1723546960000|2024-08-13 11:02:40|||||||||1
1723546970000|2024-08-13 11:02:50|||||||||1
1723546980000|2024-08-13 11:03:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|57
1723546990000|2024-08-13 11:03:10|||||||||6
1723547000000|2024-08-13 11:03:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|976
1723547010000|2024-08-13 11:03:30|||||||||8
1723547020000|2024-08-13 11:03:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|68
1723547030000|2024-08-13 11:03:50|||||||||1
1723547040000|2024-08-13 11:04:00|||||||||1
1723547070000|2024-08-13 11:04:30|||||||||10
1723547100000|2024-08-13 11:05:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|70
1723547120000|2024-08-13 11:05:20|||||||||2
1723547140000|2024-08-13 11:05:40|||||||||1
1723547150000|2024-08-13 11:05:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|117
1723547160000|2024-08-13 11:06:00|||||||||11
1723547170000|2024-08-13 11:06:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|71
1723547210000|2024-08-13 11:06:50|||||||||121
1723547230000|2024-08-13 11:07:10|||||||||19
1723547240000|2024-08-13 11:07:20|||||||||3
1723547250000|2024-08-13 11:07:30|||||||||1
1723547260000|2024-08-13 11:07:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|51
1723547270000|2024-08-13 11:07:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|628
1723547280000|2024-08-13 11:08:00|||||||||110
1723547290000|2024-08-13 11:08:10|||||||||8
1723547300000|2024-08-13 11:08:20|||||||||3
1723547310000|2024-08-13 11:08:30|||||||||85
1723547320000|2024-08-13 11:08:40|||||||||15
1723547330000|2024-08-13 11:08:50|||||||||4
1723547340000|2024-08-13 11:09:00|||||||||24
1723547350000|2024-08-13 11:09:10|||||||||1
1723547360000|2024-08-13 11:09:20|||||||||1
1723547370000|2024-08-13 11:09:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|107
1723547380000|2024-08-13 11:09:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|86
1723547400000|2024-08-13 11:10:00|||||||||2
1723547420000|2024-08-13 11:10:20|||||||||1
1723547430000|2024-08-13 11:10:30|||||||||2
1723547440000|2024-08-13 11:10:40|||||||||59
1723547450000|2024-08-13 11:10:50|||||||||4
1723547460000|2024-08-13 11:11:00|||||||||1
1723547470000|2024-08-13 11:11:10|||||||||12
1723547480000|2024-08-13 11:11:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|22
1723547490000|2024-08-13 11:11:30|||||||||5
1723547500000|2024-08-13 11:11:40|||||||||56
1723547510000|2024-08-13 11:11:50|||||||||47
1723547520000|2024-08-13 11:12:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|268
1723547530000|2024-08-13 11:12:10|||||||||1
1723547540000|2024-08-13 11:12:20|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|207
1723547550000|2024-08-13 11:12:30|||||||||3
1723547560000|2024-08-13 11:12:40|||||||||49
1723547570000|2024-08-13 11:12:50|||||||||2
1723547580000|2024-08-13 11:13:00|||||||||7
1723547590000|2024-08-13 11:13:10|||||||||1
1723547600000|2024-08-13 11:13:20|||||||||1
1723547610000|2024-08-13 11:13:30|||||||||1
1723547620000|2024-08-13 11:13:40|||||||||4
1723547640000|2024-08-13 11:14:00|||||||||508
1723547660000|2024-08-13 11:14:20|||||||||3
1723547670000|2024-08-13 11:14:30|||||||||3
1723547680000|2024-08-13 11:14:40|||||||||5
1723547690000|2024-08-13 11:14:50|||||||||54
1723547700000|2024-08-13 11:15:00|10899|10897|10899|10897|10899|10897|10899|10897|583
1723547710000|2024-08-13 11:15:10|||||||||23
1723547720000|2024-08-13 11:15:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|7
1723547730000|2024-08-13 11:15:30|10899|10897|10899|10897|10899|10897|10899|10897|375
1723547740000|2024-08-13 11:15:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|369
1723547750000|2024-08-13 11:15:50|||||||||7
1723547760000|2024-08-13 11:16:00|||||||||15
1723547770000|2024-08-13 11:16:10|||||||||4
1723547780000|2024-08-13 11:16:20|||||||||11
1723547790000|2024-08-13 11:16:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|3
1723547800000|2024-08-13 11:16:40|10899|10897|10899|10897|10899|10897|10899|10897|11
1723547810000|2024-08-13 11:16:50|||||||||9
1723547820000|2024-08-13 11:17:00|||||||||18
1723547830000|2024-08-13 11:17:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|294
1723547850000|2024-08-13 11:17:30|||||||||3
1723547860000|2024-08-13 11:17:40|||||||||6
1723547870000|2024-08-13 11:17:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|68
1723547890000|2024-08-13 11:18:10|||||||||100
1723547920000|2024-08-13 11:18:40|||||||||1
1723547950000|2024-08-13 11:19:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|249
1723547960000|2024-08-13 11:19:20|10899|10897|10899|10897|10899|10897|10899|10897|75
1723547970000|2024-08-13 11:19:30|||||||||32
1723547980000|2024-08-13 11:19:40|||||||||2
1723548000000|2024-08-13 11:20:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|7
1723548020000|2024-08-13 11:20:20|10899|10897|10899|10897|10899|10897|10899|10897|91
1723548090000|2024-08-13 11:21:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|12
1723548100000|2024-08-13 11:21:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|439
1723548110000|2024-08-13 11:21:50|||||||||270
1723548120000|2024-08-13 11:22:00|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|611
1723548130000|2024-08-13 11:22:10|||||||||168
1723548140000|2024-08-13 11:22:20|||||||||100
1723548150000|2024-08-13 11:22:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|110
1723548160000|2024-08-13 11:22:40|||||||||6
1723548180000|2024-08-13 11:23:00|||||||||4
1723548190000|2024-08-13 11:23:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|201
1723548200000|2024-08-13 11:23:20|||||||||48
1723548210000|2024-08-13 11:23:30|||||||||12
1723548220000|2024-08-13 11:23:40|||||||||83
1723548230000|2024-08-13 11:23:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|78
1723548250000|2024-08-13 11:24:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|180
1723548280000|2024-08-13 11:24:40|||||||||28
1723548290000|2024-08-13 11:24:50|||||||||103
1723548300000|2024-08-13 11:25:00|||||||||32
1723548310000|2024-08-13 11:25:10|||||||||69
1723548320000|2024-08-13 11:25:20|||||||||1
1723548330000|2024-08-13 11:25:30|||||||||78
1723548340000|2024-08-13 11:25:40|||||||||31
1723548350000|2024-08-13 11:25:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|199
1723548360000|2024-08-13 11:26:00|||||||||33
1723548370000|2024-08-13 11:26:10|||||||||3
1723548380000|2024-08-13 11:26:20|||||||||52
1723548390000|2024-08-13 11:26:30|||||||||81
1723548410000|2024-08-13 11:26:50|||||||||51
1723548420000|2024-08-13 11:27:00|||||||||16
1723548430000|2024-08-13 11:27:10|||||||||167
1723548450000|2024-08-13 11:27:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|29
1723548460000|2024-08-13 11:27:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|270
1723548470000|2024-08-13 11:27:50|||||||||281
1723548490000|2024-08-13 11:28:10|||||||||302
1723548500000|2024-08-13 11:28:20|||||||||2
1723548520000|2024-08-13 11:28:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|127
1723548530000|2024-08-13 11:28:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|210
1723548540000|2024-08-13 11:29:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|443
1723548560000|2024-08-13 11:29:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|25
1723548570000|2024-08-13 11:29:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|371
1723548580000|2024-08-13 11:29:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|77
1723548590000|2024-08-13 11:29:50|||||||||100
1723548630000|2024-08-13 11:30:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|32
1723548640000|2024-08-13 11:30:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|363
1723548650000|2024-08-13 11:30:50|10899|10897|10899|10897|10899|10897|10899|10897|137
1723548660000|2024-08-13 11:31:00|||||||||16
1723548670000|2024-08-13 11:31:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|779
1723548680000|2024-08-13 11:31:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|13
1723548690000|2024-08-13 11:31:30|||||||||38
1723548700000|2024-08-13 11:31:40|||||||||167
1723548710000|2024-08-13 11:31:50|||||||||39
1723548720000|2024-08-13 11:32:00|10899|10897|10899|10897|10899|10897|10899|10897|38
1723548730000|2024-08-13 11:32:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|25
1723548740000|2024-08-13 11:32:20|10899|10897|10899|10897|10899|10897|10899|10897|4
1723548750000|2024-08-13 11:32:30|||||||||34
1723548760000|2024-08-13 11:32:40|||||||||6
1723548780000|2024-08-13 11:33:00|||||||||100
1723548790000|2024-08-13 11:33:10|||||||||10
1723548800000|2024-08-13 11:33:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|20
1723548810000|2024-08-13 11:33:30|||||||||73
1723548820000|2024-08-13 11:33:40|||||||||27
1723548830000|2024-08-13 11:33:50|||||||||20
1723548840000|2024-08-13 11:34:00|||||||||82
1723548850000|2024-08-13 11:34:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|15
1723548860000|2024-08-13 11:34:20|||||||||25
1723548870000|2024-08-13 11:34:30|||||||||78
1723548890000|2024-08-13 11:34:50|||||||||1
1723548900000|2024-08-13 11:35:00|||||||||26
1723548910000|2024-08-13 11:35:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|46
1723548920000|2024-08-13 11:35:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|94
1723548930000|2024-08-13 11:35:30|||||||||5
1723548950000|2024-08-13 11:35:50|||||||||4
1723548960000|2024-08-13 11:36:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|147
1723549000000|2024-08-13 11:36:40|||||||||247
1723549010000|2024-08-13 11:36:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|145
1723549020000|2024-08-13 11:37:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|199
1723549040000|2024-08-13 11:37:20|||||||||1
1723549050000|2024-08-13 11:37:30|||||||||2
1723549060000|2024-08-13 11:37:40|||||||||3
1723549080000|2024-08-13 11:38:00|||||||||86
1723549090000|2024-08-13 11:38:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|839
1723549120000|2024-08-13 11:38:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|208
1723549130000|2024-08-13 11:38:50|||||||||24
1723549140000|2024-08-13 11:39:00|||||||||291
1723549150000|2024-08-13 11:39:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|24
1723549160000|2024-08-13 11:39:20|||||||||23
1723549170000|2024-08-13 11:39:30|||||||||62
1723549180000|2024-08-13 11:39:40|||||||||29
1723549190000|2024-08-13 11:39:50|||||||||69
1723549200000|2024-08-13 11:40:00|||||||||32
1723549210000|2024-08-13 11:40:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|72
1723549220000|2024-08-13 11:40:20|||||||||22
1723549230000|2024-08-13 11:40:30|||||||||12
1723549240000|2024-08-13 11:40:40|||||||||26
1723549250000|2024-08-13 11:40:50|10903|10901|10903|10901|10903|10901|10903|10901|354
1723549260000|2024-08-13 11:41:00|||||||||11
1723549270000|2024-08-13 11:41:10|||||||||350
1723549280000|2024-08-13 11:41:20|||||||||36
1723549290000|2024-08-13 11:41:30|||||||||6
1723549300000|2024-08-13 11:41:40|||||||||1
1723549310000|2024-08-13 11:41:50|||||||||8
1723549320000|2024-08-13 11:42:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|881
1723549330000|2024-08-13 11:42:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|18
1723549340000|2024-08-13 11:42:20|||||||||5
1723549350000|2024-08-13 11:42:30|||||||||22
1723549370000|2024-08-13 11:42:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|301
1723549380000|2024-08-13 11:43:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|740
1723549390000|2024-08-13 11:43:10|||||||||153
1723549400000|2024-08-13 11:43:20|10903.7|10901.7|10904.5|10902.5|10904.9|10902.9|10903.7|10901.7|403
1723549410000|2024-08-13 11:43:30|||||||||45
1723549420000|2024-08-13 11:43:40|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|36
1723549430000|2024-08-13 11:43:50|||||||||15
1723549440000|2024-08-13 11:44:00|10903|10901|10903|10901|10903|10901|10903|10901|84
1723549470000|2024-08-13 11:44:30|||||||||4
1723549480000|2024-08-13 11:44:40|||||||||155
1723549490000|2024-08-13 11:44:50|||||||||8
1723549500000|2024-08-13 11:45:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|309
1723549510000|2024-08-13 11:45:10|||||||||20
1723549530000|2024-08-13 11:45:30|||||||||25
1723549540000|2024-08-13 11:45:40|||||||||9
1723549550000|2024-08-13 11:45:50|||||||||5
1723549560000|2024-08-13 11:46:00|||||||||10
1723549570000|2024-08-13 11:46:10|||||||||62
1723549580000|2024-08-13 11:46:20|||||||||12
1723549590000|2024-08-13 11:46:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|175
1723549600000|2024-08-13 11:46:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|26
1723549620000|2024-08-13 11:47:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|38
1723549630000|2024-08-13 11:47:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|67
1723549640000|2024-08-13 11:47:20|||||||||21
1723549650000|2024-08-13 11:47:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|101
1723549660000|2024-08-13 11:47:40|||||||||49
1723549680000|2024-08-13 11:48:00|||||||||20
1723549690000|2024-08-13 11:48:10|10903|10901|10903|10901|10903|10901|10903|10901|6
1723549700000|2024-08-13 11:48:20|||||||||1
1723549710000|2024-08-13 11:48:30|||||||||25
1723549720000|2024-08-13 11:48:40|||||||||2
1723549740000|2024-08-13 11:49:00|||||||||13
1723549760000|2024-08-13 11:49:20|||||||||21
1723549780000|2024-08-13 11:49:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|167
1723549800000|2024-08-13 11:50:00|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|52
1723549810000|2024-08-13 11:50:10|10903|10901|10903|10901|10903|10901|10903|10901|325
1723549820000|2024-08-13 11:50:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1
1723549830000|2024-08-13 11:50:30|10902.6|10900.6|10903|10901|10903|10901|10902.6|10900.6|189
1723549850000|2024-08-13 11:50:50|||||||||120
1723549860000|2024-08-13 11:51:00|||||||||60
1723549880000|2024-08-13 11:51:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|184
1723549890000|2024-08-13 11:51:30|||||||||10
1723549900000|2024-08-13 11:51:40|||||||||63
1723549910000|2024-08-13 11:51:50|||||||||4
1723549920000|2024-08-13 11:52:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|36
1723549930000|2024-08-13 11:52:10|||||||||130
1723549940000|2024-08-13 11:52:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|207
1723549950000|2024-08-13 11:52:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|132
1723549960000|2024-08-13 11:52:40|||||||||175
1723549970000|2024-08-13 11:52:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|19
1723549980000|2024-08-13 11:53:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|307
1723549990000|2024-08-13 11:53:10|||||||||39
1723550000000|2024-08-13 11:53:20|||||||||5
1723550010000|2024-08-13 11:53:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|13
1723550020000|2024-08-13 11:53:40|||||||||1
1723550030000|2024-08-13 11:53:50|||||||||30
1723550040000|2024-08-13 11:54:00|||||||||31
1723550060000|2024-08-13 11:54:20|||||||||9
1723550070000|2024-08-13 11:54:30|||||||||5
1723550090000|2024-08-13 11:54:50|||||||||9
1723550100000|2024-08-13 11:55:00|||||||||28
1723550110000|2024-08-13 11:55:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|176
1723550120000|2024-08-13 11:55:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|143
1723550130000|2024-08-13 11:55:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|28
1723550140000|2024-08-13 11:55:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|91
1723550160000|2024-08-13 11:56:00|||||||||8
1723550180000|2024-08-13 11:56:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|4
1723550190000|2024-08-13 11:56:30|||||||||10
1723550200000|2024-08-13 11:56:40|||||||||15
1723550210000|2024-08-13 11:56:50|||||||||3
1723550220000|2024-08-13 11:57:00|||||||||12
1723550230000|2024-08-13 11:57:10|||||||||28
1723550240000|2024-08-13 11:57:20|||||||||12
1723550250000|2024-08-13 11:57:30|||||||||262
1723550260000|2024-08-13 11:57:40|||||||||230
1723550270000|2024-08-13 11:57:50|||||||||267
1723550280000|2024-08-13 11:58:00|||||||||7
1723550290000|2024-08-13 11:58:10|||||||||10
1723550300000|2024-08-13 11:58:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|3
1723550310000|2024-08-13 11:58:30|||||||||15
1723550320000|2024-08-13 11:58:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|64
1723550340000|2024-08-13 11:59:00|||||||||5
1723550350000|2024-08-13 11:59:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|12
1723550360000|2024-08-13 11:59:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|249
1723550370000|2024-08-13 11:59:30|||||||||5
1723550380000|2024-08-13 11:59:40|||||||||3
1723550390000|2024-08-13 11:59:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|55
1723550400000|2024-08-13 12:00:00|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|265
1723550410000|2024-08-13 12:00:10|||||||||2
1723550420000|2024-08-13 12:00:20|||||||||44
1723550430000|2024-08-13 12:00:30|||||||||12
1723550440000|2024-08-13 12:00:40|||||||||7
1723550450000|2024-08-13 12:00:50|||||||||1
1723550460000|2024-08-13 12:01:00|||||||||112
1723550470000|2024-08-13 12:01:10|||||||||14
1723550480000|2024-08-13 12:01:20|||||||||91
1723550490000|2024-08-13 12:01:30|||||||||1
1723550500000|2024-08-13 12:01:40|||||||||44
1723550510000|2024-08-13 12:01:50|||||||||2
1723550520000|2024-08-13 12:02:00|||||||||43
1723550530000|2024-08-13 12:02:10|||||||||564
1723550540000|2024-08-13 12:02:20|||||||||6
1723550550000|2024-08-13 12:02:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|184
1723550560000|2024-08-13 12:02:40|||||||||7
1723550570000|2024-08-13 12:02:50|||||||||34
1723550580000|2024-08-13 12:03:00|||||||||69
1723550590000|2024-08-13 12:03:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|182
1723550600000|2024-08-13 12:03:20|||||||||1
1723550610000|2024-08-13 12:03:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|134
1723550620000|2024-08-13 12:03:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|138
1723550630000|2024-08-13 12:03:50|||||||||53
1723550640000|2024-08-13 12:04:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|92
1723550660000|2024-08-13 12:04:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|93
1723550670000|2024-08-13 12:04:30|||||||||109
1723550680000|2024-08-13 12:04:40|||||||||100
1723550690000|2024-08-13 12:04:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|7
1723550700000|2024-08-13 12:05:00|||||||||5
1723550710000|2024-08-13 12:05:10|||||||||5
1723550730000|2024-08-13 12:05:30|||||||||1
1723550740000|2024-08-13 12:05:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|11
1723550760000|2024-08-13 12:06:00|||||||||18
1723550780000|2024-08-13 12:06:20|||||||||1
1723550790000|2024-08-13 12:06:30|||||||||73
1723550800000|2024-08-13 12:06:40|||||||||55
1723550810000|2024-08-13 12:06:50|||||||||101
1723550820000|2024-08-13 12:07:00|||||||||11
1723550830000|2024-08-13 12:07:10|||||||||41
1723550840000|2024-08-13 12:07:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|208
1723550870000|2024-08-13 12:07:50|||||||||2
1723550900000|2024-08-13 12:08:20|||||||||8
1723550920000|2024-08-13 12:08:40|10903|10901|10903|10901|10903.7|10901.7|10903|10901|1016
1723550930000|2024-08-13 12:08:50|||||||||94
1723550940000|2024-08-13 12:09:00|10903.3|10901.3|10903|10901|10903.3|10901.3|10903|10901|233
1723550950000|2024-08-13 12:09:10|||||||||6
1723550960000|2024-08-13 12:09:20|||||||||1
1723550970000|2024-08-13 12:09:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|29
1723550980000|2024-08-13 12:09:40|||||||||32
1723550990000|2024-08-13 12:09:50|||||||||53
1723551000000|2024-08-13 12:10:00|10903|10901|10903|10901|10903|10901|10903|10901|110
1723551010000|2024-08-13 12:10:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|137
1723551020000|2024-08-13 12:10:20|10903|10901|10903|10901|10903.7|10901.7|10903|10901|78
1723551030000|2024-08-13 12:10:30|10903.3|10901.3|10903|10901|10903.3|10901.3|10903|10901|58
1723551040000|2024-08-13 12:10:40|||||||||113
1723551050000|2024-08-13 12:10:50|||||||||27
1723551060000|2024-08-13 12:11:00|||||||||1
1723551070000|2024-08-13 12:11:10|||||||||51
1723551080000|2024-08-13 12:11:20|||||||||14
1723551090000|2024-08-13 12:11:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|39
1723551100000|2024-08-13 12:11:40|10903|10901|10903|10901|10903|10901|10903|10901|44
1723551110000|2024-08-13 12:11:50|||||||||1
1723551120000|2024-08-13 12:12:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|84
1723551130000|2024-08-13 12:12:10|||||||||21
1723551140000|2024-08-13 12:12:20|10903|10901|10903|10901|10903|10901|10903|10901|67
1723551150000|2024-08-13 12:12:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|56
1723551160000|2024-08-13 12:12:40|||||||||11
1723551170000|2024-08-13 12:12:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|256
1723551180000|2024-08-13 12:13:00|||||||||1
1723551190000|2024-08-13 12:13:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|107
1723551200000|2024-08-13 12:13:20|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|32
1723551210000|2024-08-13 12:13:30|||||||||1
1723551220000|2024-08-13 12:13:40|||||||||7
1723551230000|2024-08-13 12:13:50|||||||||107
1723551260000|2024-08-13 12:14:20|10903|10901|10903|10901|10903|10901|10903|10901|2
1723551270000|2024-08-13 12:14:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|22
1723551280000|2024-08-13 12:14:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|688
1723551300000|2024-08-13 12:15:00|||||||||224
1723551330000|2024-08-13 12:15:30|||||||||74
1723551340000|2024-08-13 12:15:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|169
1723551350000|2024-08-13 12:15:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|219
1723551360000|2024-08-13 12:16:00|10903|10901|10903|10901|10903|10901|10902.2|10900.2|32
1723551370000|2024-08-13 12:16:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|14
1723551410000|2024-08-13 12:16:50|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|647
1723551420000|2024-08-13 12:17:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|35
1723551450000|2024-08-13 12:17:30|||||||||19
1723551470000|2024-08-13 12:17:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|97
1723551480000|2024-08-13 12:18:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|46
1723551490000|2024-08-13 12:18:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|172
1723551500000|2024-08-13 12:18:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|12
1723551510000|2024-08-13 12:18:30|||||||||120
1723551530000|2024-08-13 12:18:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|217
1723551550000|2024-08-13 12:19:10|||||||||26
1723551560000|2024-08-13 12:19:20|||||||||35
1723551570000|2024-08-13 12:19:30|||||||||23
1723551580000|2024-08-13 12:19:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|75
1723551590000|2024-08-13 12:19:50|||||||||20
1723551600000|2024-08-13 12:20:00|||||||||43
1723551610000|2024-08-13 12:20:10|||||||||23
1723551620000|2024-08-13 12:20:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|482
1723551630000|2024-08-13 12:20:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|203
1723551640000|2024-08-13 12:20:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|62
1723551650000|2024-08-13 12:20:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|52
1723551660000|2024-08-13 12:21:00|||||||||2
1723551670000|2024-08-13 12:21:10|||||||||2
1723551680000|2024-08-13 12:21:20|||||||||259
1723551690000|2024-08-13 12:21:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|252
1723551700000|2024-08-13 12:21:40|10903|10901|10903|10901|10903|10901|10903|10901|554
1723551710000|2024-08-13 12:21:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|627
1723551730000|2024-08-13 12:22:10|10903|10901|10903|10901|10903|10901|10903|10901|116
1723551740000|2024-08-13 12:22:20|||||||||20
1723551750000|2024-08-13 12:22:30|||||||||69
1723551760000|2024-08-13 12:22:40|||||||||12
1723551770000|2024-08-13 12:22:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|333
1723551780000|2024-08-13 12:23:00|||||||||4
1723551790000|2024-08-13 12:23:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|108
1723551800000|2024-08-13 12:23:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|205
1723551810000|2024-08-13 12:23:30|||||||||11
1723551820000|2024-08-13 12:23:40|10903|10901|10903|10901|10903|10901|10903|10901|93
1723551830000|2024-08-13 12:23:50|||||||||329
1723551840000|2024-08-13 12:24:00|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|62
1723551860000|2024-08-13 12:24:20|||||||||407
1723551870000|2024-08-13 12:24:30|||||||||4
1723551880000|2024-08-13 12:24:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|134
1723551890000|2024-08-13 12:24:50|||||||||1
1723551900000|2024-08-13 12:25:00|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|286
1723551910000|2024-08-13 12:25:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|74
1723551920000|2024-08-13 12:25:20|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|54
1723551930000|2024-08-13 12:25:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|119
1723551940000|2024-08-13 12:25:40|||||||||56
1723551950000|2024-08-13 12:25:50|||||||||136
1723551960000|2024-08-13 12:26:00|||||||||60
1723551970000|2024-08-13 12:26:10|||||||||19
1723551980000|2024-08-13 12:26:20|||||||||84
1723551990000|2024-08-13 12:26:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|848
1723552000000|2024-08-13 12:26:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|630
1723552010000|2024-08-13 12:26:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|294
1723552020000|2024-08-13 12:27:00|||||||||215
1723552030000|2024-08-13 12:27:10|||||||||160
1723552040000|2024-08-13 12:27:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|327
1723552050000|2024-08-13 12:27:30|10899|10897|10899|10897|10899.8|10897.8|10899|10897|191
1723552060000|2024-08-13 12:27:40|||||||||408
1723552070000|2024-08-13 12:27:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|128
1723552080000|2024-08-13 12:28:00|||||||||111
1723552090000|2024-08-13 12:28:10|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|526
1723552100000|2024-08-13 12:28:20|||||||||99
1723552110000|2024-08-13 12:28:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|259
1723552120000|2024-08-13 12:28:40|10900.2|10898.2|10899.8|10897.8|10900.2|10898.2|10899.8|10897.8|338
1723552130000|2024-08-13 12:28:50|||||||||284
1723552140000|2024-08-13 12:29:00|||||||||172
1723552150000|2024-08-13 12:29:10|||||||||65
1723552160000|2024-08-13 12:29:20|||||||||54
1723552170000|2024-08-13 12:29:30|10899|10897|10899|10897|10899|10897|10899|10897|468
1723552180000|2024-08-13 12:29:40|10899.8|10897.8|10900.2|10898.2|10900.2|10898.2|10899.8|10897.8|249
1723552190000|2024-08-13 12:29:50|10902.6|10900.6|10902.6|10900.6|10903.7|10901.7|10902.2|10900.2|495
1723552200000|2024-08-13 12:30:00|10902.2|10900.2|10915.1|10913.1|10921.7|10919.7|10902.2|10900.2|1021
1723552210000|2024-08-13 12:30:10|10915.5|10913.5|10911.5|10909.5|10917.8|10915.8|10910|10908|1431
1723552220000|2024-08-13 12:30:20|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10910|10908|715
1723552230000|2024-08-13 12:30:30|10911.5|10909.5|10910.8|10908.8|10913.1|10911.1|10910|10908|842
1723552240000|2024-08-13 12:30:40|10911.5|10909.5|10909.2|10907.2|10912.3|10910.3|10909.2|10907.2|615
1723552250000|2024-08-13 12:30:50|10910|10908|10910|10908|10910.8|10908.8|10908.4|10906.4|629
1723552260000|2024-08-13 12:31:00|10910.8|10908.8|10912.3|10910.3|10912.3|10910.3|10910.8|10908.8|419
1723552270000|2024-08-13 12:31:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10910.8|10908.8|351
1723552280000|2024-08-13 12:31:20|10911.5|10909.5|10910.8|10908.8|10912.3|10910.3|10910|10908|1142
1723552290000|2024-08-13 12:31:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|834
1723552300000|2024-08-13 12:31:40|10910|10908|10912.3|10910.3|10912.3|10910.3|10910|10908|226
1723552310000|2024-08-13 12:31:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|309
1723552320000|2024-08-13 12:32:00|10913.1|10911.1|10911.5|10909.5|10913.1|10911.1|10911.5|10909.5|1170
1723552330000|2024-08-13 12:32:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|377
1723552340000|2024-08-13 12:32:20|10910|10908|10910.8|10908.8|10911.5|10909.5|10910|10908|284
1723552350000|2024-08-13 12:32:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|392
1723552360000|2024-08-13 12:32:40|10910|10908|10910|10908|10910|10908|10910|10908|55
1723552370000|2024-08-13 12:32:50|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|485
1723552380000|2024-08-13 12:33:00|10908.4|10906.4|10907.6|10905.6|10909.2|10907.2|10907.6|10905.6|784
1723552390000|2024-08-13 12:33:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|435
1723552400000|2024-08-13 12:33:20|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|565
1723552410000|2024-08-13 12:33:30|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|233
1723552420000|2024-08-13 12:33:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10907.6|10905.6|216
1723552430000|2024-08-13 12:33:50|10910|10908|10910|10908|10910.8|10908.8|10910|10908|151
1723552440000|2024-08-13 12:34:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|339
1723552450000|2024-08-13 12:34:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|193
1723552460000|2024-08-13 12:34:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|271
1723552470000|2024-08-13 12:34:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|75
1723552480000|2024-08-13 12:34:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|170
1723552490000|2024-08-13 12:34:50|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|296
1723552500000|2024-08-13 12:35:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|249
1723552510000|2024-08-13 12:35:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|45
1723552520000|2024-08-13 12:35:20|10910.8|10908.8|10910.8|10908.8|10912.3|10910.3|10910.8|10908.8|1081
1723552530000|2024-08-13 12:35:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|323
1723552540000|2024-08-13 12:35:40|10910|10908|10910|10908|10910|10908|10910|10908|19
1723552550000|2024-08-13 12:35:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|405
1723552560000|2024-08-13 12:36:00|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|407
1723552570000|2024-08-13 12:36:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|663
1723552580000|2024-08-13 12:36:20|||||||||13
1723552590000|2024-08-13 12:36:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|30
1723552600000|2024-08-13 12:36:40|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|186
1723552610000|2024-08-13 12:36:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|168
1723552620000|2024-08-13 12:37:00|10906.1|10904.1|10908.4|10906.4|10908.4|10906.4|10906.1|10904.1|690
1723552630000|2024-08-13 12:37:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|102
1723552640000|2024-08-13 12:37:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|170
1723552650000|2024-08-13 12:37:30|10910|10908|10910|10908|10910|10908|10910|10908|228
1723552660000|2024-08-13 12:37:40|||||||||34
1723552670000|2024-08-13 12:37:50|||||||||395
1723552680000|2024-08-13 12:38:00|10909.6|10907.6|10910|10908|10910.8|10908.8|10909.2|10907.2|685
1723552690000|2024-08-13 12:38:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|116
1723552700000|2024-08-13 12:38:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|281
1723552710000|2024-08-13 12:38:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|322
1723552720000|2024-08-13 12:38:40|||||||||118
1723552730000|2024-08-13 12:38:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|723
1723552740000|2024-08-13 12:39:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|412
1723552750000|2024-08-13 12:39:10|10913.1|10911.1|10911.5|10909.5|10913.1|10911.1|10911.5|10909.5|1053
1723552760000|2024-08-13 12:39:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|209
1723552770000|2024-08-13 12:39:30|10913.1|10911.1|10912.3|10910.3|10913.9|10911.9|10912.3|10910.3|203
1723552780000|2024-08-13 12:39:40|10913.1|10911.1|10914.7|10912.7|10914.7|10912.7|10913.1|10911.1|2511
1723552790000|2024-08-13 12:39:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|665
1723552800000|2024-08-13 12:40:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|929
1723552810000|2024-08-13 12:40:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|92
1723552820000|2024-08-13 12:40:20|||||||||381
1723552830000|2024-08-13 12:40:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|99
1723552840000|2024-08-13 12:40:40|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|1412
1723552850000|2024-08-13 12:40:50|||||||||1
1723552860000|2024-08-13 12:41:00|10913.1|10911.1|10915.1|10913.1|10915.1|10913.1|10913.1|10911.1|2031
1723552870000|2024-08-13 12:41:10|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|47
1723552880000|2024-08-13 12:41:20|10916.2|10914.2|10914.7|10912.7|10916.2|10914.2|10913.9|10911.9|278
1723552890000|2024-08-13 12:41:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|189
1723552900000|2024-08-13 12:41:40|||||||||14
1723552910000|2024-08-13 12:41:50|||||||||66
1723552920000|2024-08-13 12:42:00|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|113
1723552930000|2024-08-13 12:42:10|||||||||40
1723552940000|2024-08-13 12:42:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|204
1723552950000|2024-08-13 12:42:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|402
1723552960000|2024-08-13 12:42:40|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|584
1723552970000|2024-08-13 12:42:50|||||||||44
1723552980000|2024-08-13 12:43:00|||||||||28
1723552990000|2024-08-13 12:43:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|446
1723553000000|2024-08-13 12:43:20|||||||||28
1723553010000|2024-08-13 12:43:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|409
1723553020000|2024-08-13 12:43:40|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|88
1723553030000|2024-08-13 12:43:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|212
1723553040000|2024-08-13 12:44:00|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|114
1723553050000|2024-08-13 12:44:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|90
1723553060000|2024-08-13 12:44:20|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|455
1723553070000|2024-08-13 12:44:30|10913.1|10911.1|10912.3|10910.3|10913.9|10911.9|10912.3|10910.3|507
1723553080000|2024-08-13 12:44:40|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|216
1723553090000|2024-08-13 12:44:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|319
1723553100000|2024-08-13 12:45:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|486
1723553110000|2024-08-13 12:45:10|10910.8|10908.8|10910|10908|10911.5|10909.5|10910|10908|675
1723553120000|2024-08-13 12:45:20|||||||||84
1723553130000|2024-08-13 12:45:30|||||||||213
1723553140000|2024-08-13 12:45:40|||||||||48
1723553150000|2024-08-13 12:45:50|10910.8|10908.8|10909.2|10907.2|10910.8|10908.8|10909.2|10907.2|638
1723553160000|2024-08-13 12:46:00|10910|10908|10910|10908|10910|10908|10910|10908|516
1723553170000|2024-08-13 12:46:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10909.2|10907.2|429
1723553180000|2024-08-13 12:46:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1012
1723553190000|2024-08-13 12:46:30|10910|10908|10910|10908|10910.8|10908.8|10910|10908|239
1723553200000|2024-08-13 12:46:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|25
1723553210000|2024-08-13 12:46:50|||||||||13
1723553220000|2024-08-13 12:47:00|10910|10908|10911.5|10909.5|10911.5|10909.5|10910|10908|110
1723553230000|2024-08-13 12:47:10|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|347
1723553240000|2024-08-13 12:47:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|422
1723553250000|2024-08-13 12:47:30|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|186
1723553260000|2024-08-13 12:47:40|||||||||1
1723553270000|2024-08-13 12:47:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|167
1723553280000|2024-08-13 12:48:00|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|239
1723553290000|2024-08-13 12:48:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|174
1723553300000|2024-08-13 12:48:20|||||||||19
1723553310000|2024-08-13 12:48:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|281
1723553320000|2024-08-13 12:48:40|10911.9|10909.9|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|342
1723553330000|2024-08-13 12:48:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|151
1723553340000|2024-08-13 12:49:00|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|326
1723553350000|2024-08-13 12:49:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|297
1723553360000|2024-08-13 12:49:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|91
1723553370000|2024-08-13 12:49:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|1020
1723553380000|2024-08-13 12:49:40|||||||||201
1723553390000|2024-08-13 12:49:50|10911.5|10909.5|10910|10908|10911.5|10909.5|10910|10908|233
1723553400000|2024-08-13 12:50:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|44
1723553410000|2024-08-13 12:50:10|10910|10908|10910|10908|10910|10908|10909.2|10907.2|279
1723553420000|2024-08-13 12:50:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|55
1723553430000|2024-08-13 12:50:30|10910|10908|10910|10908|10910.8|10908.8|10910|10908|536
1723553440000|2024-08-13 12:50:40|||||||||248
1723553450000|2024-08-13 12:50:50|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|12
1723553460000|2024-08-13 12:51:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|358
1723553470000|2024-08-13 12:51:10|10910|10908|10910|10908|10910|10908|10910|10908|115
1723553480000|2024-08-13 12:51:20|||||||||30
1723553490000|2024-08-13 12:51:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|299
1723553500000|2024-08-13 12:51:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|964
1723553510000|2024-08-13 12:51:50|||||||||113
1723553520000|2024-08-13 12:52:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|159
1723553530000|2024-08-13 12:52:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|182
1723553540000|2024-08-13 12:52:20|||||||||235
1723553550000|2024-08-13 12:52:30|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|125
1723553560000|2024-08-13 12:52:40|||||||||79
1723553570000|2024-08-13 12:52:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|102
1723553580000|2024-08-13 12:53:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|133
1723553590000|2024-08-13 12:53:10|||||||||106
1723553600000|2024-08-13 12:53:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|151
1723553610000|2024-08-13 12:53:30|||||||||371
1723553620000|2024-08-13 12:53:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|230
1723553630000|2024-08-13 12:53:50|10914.3|10912.3|10913.9|10911.9|10914.3|10912.3|10913.9|10911.9|314
1723553640000|2024-08-13 12:54:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|221
1723553650000|2024-08-13 12:54:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|397
1723553660000|2024-08-13 12:54:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|120
1723553670000|2024-08-13 12:54:30|10913.5|10911.5|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|138
1723553680000|2024-08-13 12:54:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|180
1723553690000|2024-08-13 12:54:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|192
1723553700000|2024-08-13 12:55:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|310
1723553710000|2024-08-13 12:55:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|120
1723553720000|2024-08-13 12:55:20|||||||||46
1723553730000|2024-08-13 12:55:30|||||||||51
1723553740000|2024-08-13 12:55:40|||||||||67
1723553750000|2024-08-13 12:55:50|||||||||3
1723553760000|2024-08-13 12:56:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|5
1723553770000|2024-08-13 12:56:10|||||||||131
1723553780000|2024-08-13 12:56:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|96
1723553790000|2024-08-13 12:56:30|||||||||239
1723553800000|2024-08-13 12:56:40|||||||||88
1723553810000|2024-08-13 12:56:50|||||||||22
1723553820000|2024-08-13 12:57:00|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|722
1723553830000|2024-08-13 12:57:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|146
1723553840000|2024-08-13 12:57:20|||||||||20
1723553850000|2024-08-13 12:57:30|10911.2|10909.2|10912.3|10910.3|10912.3|10910.3|10911.2|10909.2|217
1723553860000|2024-08-13 12:57:40|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|231
1723553870000|2024-08-13 12:57:50|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.7|10910.7|107
1723553880000|2024-08-13 12:58:00|||||||||208
1723553890000|2024-08-13 12:58:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|28
1723553900000|2024-08-13 12:58:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|53
1723553910000|2024-08-13 12:58:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|5
1723553920000|2024-08-13 12:58:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|94
1723553930000|2024-08-13 12:58:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|125
1723553940000|2024-08-13 12:59:00|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|826
1723553950000|2024-08-13 12:59:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|71
1723553960000|2024-08-13 12:59:20|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|101
1723553970000|2024-08-13 12:59:30|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|75
1723553980000|2024-08-13 12:59:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|94
1723553990000|2024-08-13 12:59:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|17
1723554000000|2024-08-13 13:00:00|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910.4|10908.4|468
1723554010000|2024-08-13 13:00:10|||||||||1
1723554020000|2024-08-13 13:00:20|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|160
1723554030000|2024-08-13 13:00:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|82
1723554040000|2024-08-13 13:00:40|||||||||2
1723554050000|2024-08-13 13:00:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|147
1723554060000|2024-08-13 13:01:00|||||||||6
1723554080000|2024-08-13 13:01:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|56
1723554090000|2024-08-13 13:01:30|||||||||70
1723554100000|2024-08-13 13:01:40|||||||||160
1723554110000|2024-08-13 13:01:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|202
1723554120000|2024-08-13 13:02:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|117
1723554130000|2024-08-13 13:02:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|83
1723554140000|2024-08-13 13:02:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|179
1723554150000|2024-08-13 13:02:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|142
1723554160000|2024-08-13 13:02:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|82
1723554170000|2024-08-13 13:02:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|73
1723554180000|2024-08-13 13:03:00|||||||||58
1723554190000|2024-08-13 13:03:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|14
1723554200000|2024-08-13 13:03:20|||||||||1
1723554220000|2024-08-13 13:03:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|186
1723554230000|2024-08-13 13:03:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|33
1723554240000|2024-08-13 13:04:00|10912.3|10910.3|10912.7|10910.7|10913.1|10911.1|10911.5|10909.5|179
1723554250000|2024-08-13 13:04:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|5
1723554270000|2024-08-13 13:04:30|||||||||223
1723554280000|2024-08-13 13:04:40|10913.5|10911.5|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|175
1723554290000|2024-08-13 13:04:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|81
1723554300000|2024-08-13 13:05:00|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|69
1723554310000|2024-08-13 13:05:10|||||||||17
1723554320000|2024-08-13 13:05:20|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|144
1723554330000|2024-08-13 13:05:30|||||||||73
1723554350000|2024-08-13 13:05:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|180
1723554360000|2024-08-13 13:06:00|||||||||1
1723554370000|2024-08-13 13:06:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|452
1723554390000|2024-08-13 13:06:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|303
1723554400000|2024-08-13 13:06:40|||||||||154
1723554410000|2024-08-13 13:06:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|52
1723554430000|2024-08-13 13:07:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|4
1723554450000|2024-08-13 13:07:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|121
1723554460000|2024-08-13 13:07:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|45
1723554470000|2024-08-13 13:07:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|72
1723554480000|2024-08-13 13:08:00|||||||||66
1723554490000|2024-08-13 13:08:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|24
1723554500000|2024-08-13 13:08:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|242
1723554510000|2024-08-13 13:08:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|232
1723554520000|2024-08-13 13:08:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|144
1723554530000|2024-08-13 13:08:50|||||||||21
1723554540000|2024-08-13 13:09:00|||||||||87
1723554550000|2024-08-13 13:09:10|||||||||191
1723554560000|2024-08-13 13:09:20|||||||||1
1723554570000|2024-08-13 13:09:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|491
1723554580000|2024-08-13 13:09:40|||||||||1
1723554590000|2024-08-13 13:09:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|210
1723554600000|2024-08-13 13:10:00|||||||||121
1723554610000|2024-08-13 13:10:10|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|421
1723554620000|2024-08-13 13:10:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|347
1723554630000|2024-08-13 13:10:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|200
1723554640000|2024-08-13 13:10:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|65
1723554650000|2024-08-13 13:10:50|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|380
1723554660000|2024-08-13 13:11:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|100
1723554670000|2024-08-13 13:11:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|132
1723554680000|2024-08-13 13:11:20|||||||||10
1723554690000|2024-08-13 13:11:30|||||||||1
1723554700000|2024-08-13 13:11:40|||||||||37
1723554720000|2024-08-13 13:12:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10913.9|10911.9|470
1723554730000|2024-08-13 13:12:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|443
1723554740000|2024-08-13 13:12:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|106
1723554750000|2024-08-13 13:12:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|319
1723554760000|2024-08-13 13:12:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|66
1723554770000|2024-08-13 13:12:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|916
1723554780000|2024-08-13 13:13:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|334
1723554790000|2024-08-13 13:13:10|10915.5|10913.5|10913.9|10911.9|10915.5|10913.5|10913.9|10911.9|198
1723554800000|2024-08-13 13:13:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|232
1723554810000|2024-08-13 13:13:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|84
1723554820000|2024-08-13 13:13:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|903
1723554830000|2024-08-13 13:13:50|10917|10915|10917|10915|10917|10915|10916.2|10914.2|531
1723554840000|2024-08-13 13:14:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|407
1723554850000|2024-08-13 13:14:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|868
1723554860000|2024-08-13 13:14:20|10917|10915|10917|10915|10917.8|10915.8|10917|10915|704
1723554870000|2024-08-13 13:14:30|10917.8|10915.8|10916.2|10914.2|10917.8|10915.8|10916.2|10914.2|473
1723554880000|2024-08-13 13:14:40|10917|10915|10917|10915|10917|10915|10916.2|10914.2|311
1723554890000|2024-08-13 13:14:50|10916.6|10914.6|10916.2|10914.2|10917|10915|10916.2|10914.2|541
1723554900000|2024-08-13 13:15:00|10917|10915|10917|10915|10917|10915|10917|10915|304
1723554910000|2024-08-13 13:15:10|||||||||764
1723554920000|2024-08-13 13:15:20|||||||||145
1723554930000|2024-08-13 13:15:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|565
1723554940000|2024-08-13 13:15:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|363
1723554950000|2024-08-13 13:15:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|303
1723554960000|2024-08-13 13:16:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|596
1723554970000|2024-08-13 13:16:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|524
1723554980000|2024-08-13 13:16:20|10917|10915|10917|10915|10917|10915|10917|10915|546
1723554990000|2024-08-13 13:16:30|10917.4|10915.4|10917|10915|10917.4|10915.4|10917|10915|139
1723555000000|2024-08-13 13:16:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|612
1723555010000|2024-08-13 13:16:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|247
1723555020000|2024-08-13 13:17:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|208
1723555030000|2024-08-13 13:17:10|||||||||32
1723555040000|2024-08-13 13:17:20|||||||||103
1723555050000|2024-08-13 13:17:30|||||||||699
1723555060000|2024-08-13 13:17:40|10917|10915|10917|10915|10917|10915|10917|10915|571
1723555070000|2024-08-13 13:17:50|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|523
1723555080000|2024-08-13 13:18:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|18
1723555090000|2024-08-13 13:18:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|297
1723555100000|2024-08-13 13:18:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|544
1723555110000|2024-08-13 13:18:30|10917|10915|10917|10915|10917|10915|10916.2|10914.2|392
1723555130000|2024-08-13 13:18:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|527
1723555140000|2024-08-13 13:19:00|||||||||312
1723555150000|2024-08-13 13:19:10|||||||||38
1723555160000|2024-08-13 13:19:20|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917|10915|64
1723555170000|2024-08-13 13:19:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|643
1723555180000|2024-08-13 13:19:40|||||||||26
1723555190000|2024-08-13 13:19:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|586
1723555200000|2024-08-13 13:20:00|||||||||120
1723555210000|2024-08-13 13:20:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|863
1723555220000|2024-08-13 13:20:20|||||||||232
1723555230000|2024-08-13 13:20:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|9
1723555240000|2024-08-13 13:20:40|||||||||561
1723555260000|2024-08-13 13:21:00|||||||||25
1723555270000|2024-08-13 13:21:10|10917|10915|10917|10915|10917|10915|10917|10915|811
1723555280000|2024-08-13 13:21:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|337
1723555290000|2024-08-13 13:21:30|||||||||33
1723555300000|2024-08-13 13:21:40|10918.2|10916.2|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|107
1723555310000|2024-08-13 13:21:50|||||||||29
1723555330000|2024-08-13 13:22:10|||||||||23
1723555340000|2024-08-13 13:22:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10917.8|10915.8|759
1723555350000|2024-08-13 13:22:30|||||||||38
1723555370000|2024-08-13 13:22:50|||||||||19
1723555380000|2024-08-13 13:23:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|41
1723555390000|2024-08-13 13:23:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|333
1723555400000|2024-08-13 13:23:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|133
1723555410000|2024-08-13 13:23:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|670
1723555420000|2024-08-13 13:23:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|3
1723555430000|2024-08-13 13:23:50|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|144
1723555440000|2024-08-13 13:24:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|53
1723555450000|2024-08-13 13:24:10|||||||||18
1723555460000|2024-08-13 13:24:20|||||||||1
1723555470000|2024-08-13 13:24:30|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|313
1723555490000|2024-08-13 13:24:50|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|355
1723555500000|2024-08-13 13:25:00|||||||||229
1723555510000|2024-08-13 13:25:10|10920.5|10918.5|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|240
1723555520000|2024-08-13 13:25:20|||||||||356
1723555530000|2024-08-13 13:25:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|371
1723555540000|2024-08-13 13:25:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|607
1723555550000|2024-08-13 13:25:50|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|936
1723555560000|2024-08-13 13:26:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|222
1723555570000|2024-08-13 13:26:10|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|57
1723555580000|2024-08-13 13:26:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|98
1723555590000|2024-08-13 13:26:30|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.1|10918.1|149
1723555600000|2024-08-13 13:26:40|10921.7|10919.7|10923.3|10921.3|10923.3|10921.3|10921.7|10919.7|880
1723555610000|2024-08-13 13:26:50|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|506
1723555620000|2024-08-13 13:27:00|||||||||24
1723555630000|2024-08-13 13:27:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|525
1723555640000|2024-08-13 13:27:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|31
1723555650000|2024-08-13 13:27:30|||||||||26
1723555660000|2024-08-13 13:27:40|||||||||51
1723555670000|2024-08-13 13:27:50|||||||||51
1723555680000|2024-08-13 13:28:00|||||||||137
1723555690000|2024-08-13 13:28:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|125
1723555700000|2024-08-13 13:28:20|||||||||71
1723555710000|2024-08-13 13:28:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|114
1723555720000|2024-08-13 13:28:40|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|479
1723555730000|2024-08-13 13:28:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|316
1723555740000|2024-08-13 13:29:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|840
1723555750000|2024-08-13 13:29:10|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|649
1723555760000|2024-08-13 13:29:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|602
1723555770000|2024-08-13 13:29:30|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|258
1723555780000|2024-08-13 13:29:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|191
1723555790000|2024-08-13 13:29:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|65
1723555800000|2024-08-13 13:30:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|704
1723555810000|2024-08-13 13:30:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|150
1723555820000|2024-08-13 13:30:20|||||||||18
1723555830000|2024-08-13 13:30:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|421
1723555840000|2024-08-13 13:30:40|||||||||7
1723555850000|2024-08-13 13:30:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|74
1723555860000|2024-08-13 13:31:00|||||||||59
1723555870000|2024-08-13 13:31:10|||||||||258
1723555880000|2024-08-13 13:31:20|||||||||442
1723555890000|2024-08-13 13:31:30|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|374
1723555900000|2024-08-13 13:31:40|||||||||11
1723555910000|2024-08-13 13:31:50|||||||||104
1723555920000|2024-08-13 13:32:00|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|69
1723555930000|2024-08-13 13:32:10|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|104
1723555940000|2024-08-13 13:32:20|||||||||290
1723555950000|2024-08-13 13:32:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|101
1723555960000|2024-08-13 13:32:40|||||||||19
1723555970000|2024-08-13 13:32:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|145
1723555980000|2024-08-13 13:33:00|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|374
1723555990000|2024-08-13 13:33:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|395
1723556000000|2024-08-13 13:33:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|516
1723556010000|2024-08-13 13:33:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|1054
1723556020000|2024-08-13 13:33:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|501
1723556040000|2024-08-13 13:34:00|||||||||4
1723556050000|2024-08-13 13:34:10|||||||||12
1723556060000|2024-08-13 13:34:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|100
1723556070000|2024-08-13 13:34:30|||||||||2
1723556080000|2024-08-13 13:34:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|189
1723556090000|2024-08-13 13:34:50|||||||||72
1723556100000|2024-08-13 13:35:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|168
1723556110000|2024-08-13 13:35:10|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|98
1723556120000|2024-08-13 13:35:20|||||||||17
1723556130000|2024-08-13 13:35:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|308
1723556140000|2024-08-13 13:35:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|595
1723556150000|2024-08-13 13:35:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|99
1723556160000|2024-08-13 13:36:00|||||||||11
1723556170000|2024-08-13 13:36:10|||||||||95
1723556180000|2024-08-13 13:36:20|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|389
1723556190000|2024-08-13 13:36:30|||||||||2
1723556200000|2024-08-13 13:36:40|||||||||2
1723556210000|2024-08-13 13:36:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|99
1723556220000|2024-08-13 13:37:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|124
1723556230000|2024-08-13 13:37:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|84
1723556240000|2024-08-13 13:37:20|||||||||120
1723556250000|2024-08-13 13:37:30|||||||||122
1723556260000|2024-08-13 13:37:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|354
1723556270000|2024-08-13 13:37:50|||||||||25
1723556280000|2024-08-13 13:38:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|157
1723556290000|2024-08-13 13:38:10|||||||||239
1723556300000|2024-08-13 13:38:20|||||||||82
1723556310000|2024-08-13 13:38:30|10919|10917|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|241
1723556320000|2024-08-13 13:38:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|298
1723556330000|2024-08-13 13:38:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|82
1723556340000|2024-08-13 13:39:00|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|267
1723556350000|2024-08-13 13:39:10|||||||||326
1723556360000|2024-08-13 13:39:20|||||||||1
1723556370000|2024-08-13 13:39:30|||||||||506
1723556380000|2024-08-13 13:39:40|||||||||42
1723556390000|2024-08-13 13:39:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|312
1723556400000|2024-08-13 13:40:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|428
1723556410000|2024-08-13 13:40:10|||||||||103
1723556420000|2024-08-13 13:40:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|248
1723556430000|2024-08-13 13:40:30|||||||||138
1723556440000|2024-08-13 13:40:40|||||||||51
1723556450000|2024-08-13 13:40:50|||||||||27
1723556460000|2024-08-13 13:41:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|598
1723556470000|2024-08-13 13:41:10|||||||||1
1723556480000|2024-08-13 13:41:20|||||||||48
1723556490000|2024-08-13 13:41:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|6
1723556500000|2024-08-13 13:41:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|129
1723556510000|2024-08-13 13:41:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|47
1723556520000|2024-08-13 13:42:00|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|171
1723556530000|2024-08-13 13:42:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|532
1723556540000|2024-08-13 13:42:20|||||||||1
1723556550000|2024-08-13 13:42:30|||||||||2
1723556560000|2024-08-13 13:42:40|||||||||313
1723556570000|2024-08-13 13:42:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|66
1723556580000|2024-08-13 13:43:00|||||||||2
1723556590000|2024-08-13 13:43:10|||||||||22
1723556600000|2024-08-13 13:43:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|920
1723556610000|2024-08-13 13:43:30|||||||||186
1723556620000|2024-08-13 13:43:40|10917|10915|10917|10915|10917|10915|10917|10915|89
1723556630000|2024-08-13 13:43:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|559
1723556640000|2024-08-13 13:44:00|||||||||7
1723556650000|2024-08-13 13:44:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|686
1723556660000|2024-08-13 13:44:20|||||||||18
1723556670000|2024-08-13 13:44:30|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|70
1723556680000|2024-08-13 13:44:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|545
1723556690000|2024-08-13 13:44:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|58
1723556700000|2024-08-13 13:45:00|||||||||41
1723556710000|2024-08-13 13:45:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|601
1723556720000|2024-08-13 13:45:20|||||||||15
1723556730000|2024-08-13 13:45:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|136
1723556740000|2024-08-13 13:45:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|50
1723556750000|2024-08-13 13:45:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|104
1723556760000|2024-08-13 13:46:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|65
1723556770000|2024-08-13 13:46:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|135
1723556780000|2024-08-13 13:46:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|37
1723556790000|2024-08-13 13:46:30|||||||||154
1723556800000|2024-08-13 13:46:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|101
1723556810000|2024-08-13 13:46:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|124
1723556820000|2024-08-13 13:47:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|259
1723556840000|2024-08-13 13:47:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|141
1723556850000|2024-08-13 13:47:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|718
1723556860000|2024-08-13 13:47:40|||||||||116
1723556870000|2024-08-13 13:47:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|245
1723556900000|2024-08-13 13:48:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|552
1723556910000|2024-08-13 13:48:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|151
1723556920000|2024-08-13 13:48:40|10917|10915|10917|10915|10917|10915|10917|10915|102
1723556930000|2024-08-13 13:48:50|||||||||168
1723556940000|2024-08-13 13:49:00|||||||||251
1723556950000|2024-08-13 13:49:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|435
1723556960000|2024-08-13 13:49:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|309
1723556970000|2024-08-13 13:49:30|||||||||1
1723556980000|2024-08-13 13:49:40|||||||||23
1723556990000|2024-08-13 13:49:50|||||||||271
1723557000000|2024-08-13 13:50:00|||||||||1
1723557010000|2024-08-13 13:50:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|167
1723557020000|2024-08-13 13:50:20|||||||||83
1723557030000|2024-08-13 13:50:30|||||||||68
1723557040000|2024-08-13 13:50:40|||||||||40
1723557050000|2024-08-13 13:50:50|||||||||219
1723557060000|2024-08-13 13:51:00|||||||||8
1723557070000|2024-08-13 13:51:10|||||||||39
1723557090000|2024-08-13 13:51:30|||||||||4
1723557100000|2024-08-13 13:51:40|||||||||26
1723557120000|2024-08-13 13:52:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|361
1723557130000|2024-08-13 13:52:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|198
1723557140000|2024-08-13 13:52:20|||||||||47
1723557150000|2024-08-13 13:52:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|39
1723557160000|2024-08-13 13:52:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|295
1723557170000|2024-08-13 13:52:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|105
1723557180000|2024-08-13 13:53:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|67
1723557190000|2024-08-13 13:53:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|156
1723557200000|2024-08-13 13:53:20|||||||||69
1723557210000|2024-08-13 13:53:30|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|77
1723557230000|2024-08-13 13:53:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|129
1723557240000|2024-08-13 13:54:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|64
1723557250000|2024-08-13 13:54:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|152
1723557260000|2024-08-13 13:54:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|114
1723557270000|2024-08-13 13:54:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|369
1723557280000|2024-08-13 13:54:40|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|94
1723557290000|2024-08-13 13:54:50|||||||||35
1723557300000|2024-08-13 13:55:00|||||||||315
1723557310000|2024-08-13 13:55:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|187
1723557320000|2024-08-13 13:55:20|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|182
1723557330000|2024-08-13 13:55:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|109
1723557340000|2024-08-13 13:55:40|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|16
1723557350000|2024-08-13 13:55:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|89
1723557360000|2024-08-13 13:56:00|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|78
1723557370000|2024-08-13 13:56:10|||||||||19
1723557380000|2024-08-13 13:56:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|111
1723557400000|2024-08-13 13:56:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|77
1723557410000|2024-08-13 13:56:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|101
1723557420000|2024-08-13 13:57:00|||||||||3
1723557440000|2024-08-13 13:57:20|||||||||1
1723557450000|2024-08-13 13:57:30|||||||||18
1723557460000|2024-08-13 13:57:40|10918.2|10916.2|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|179
1723557470000|2024-08-13 13:57:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|84
1723557480000|2024-08-13 13:58:00|||||||||8
1723557490000|2024-08-13 13:58:10|10917|10915|10917|10915|10917|10915|10917|10915|17
1723557500000|2024-08-13 13:58:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|154
1723557510000|2024-08-13 13:58:30|||||||||3
1723557520000|2024-08-13 13:58:40|||||||||18
1723557530000|2024-08-13 13:58:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|115
1723557540000|2024-08-13 13:59:00|10917|10915|10917|10915|10917|10915|10916.2|10914.2|231
1723557560000|2024-08-13 13:59:20|||||||||2
1723557570000|2024-08-13 13:59:30|||||||||15
1723557580000|2024-08-13 13:59:40|||||||||1
1723557590000|2024-08-13 13:59:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|225
1723557600000|2024-08-13 14:00:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|64
1723557610000|2024-08-13 14:00:10|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|129
1723557620000|2024-08-13 14:00:20|||||||||1
1723557630000|2024-08-13 14:00:30|10917|10915|10917|10915|10917|10915|10917|10915|339
1723557640000|2024-08-13 14:00:40|||||||||17
1723557660000|2024-08-13 14:01:00|||||||||19
1723557670000|2024-08-13 14:01:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|167
1723557680000|2024-08-13 14:01:20|||||||||23
1723557690000|2024-08-13 14:01:30|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|207
1723557700000|2024-08-13 14:01:40|10917|10915|10917|10915|10917|10915|10916.2|10914.2|216
1723557710000|2024-08-13 14:01:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|434
1723557720000|2024-08-13 14:02:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|139
1723557730000|2024-08-13 14:02:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|131
1723557740000|2024-08-13 14:02:20|||||||||17
1723557750000|2024-08-13 14:02:30|||||||||110
1723557760000|2024-08-13 14:02:40|||||||||39
1723557770000|2024-08-13 14:02:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|144
1723557780000|2024-08-13 14:03:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|376
1723557790000|2024-08-13 14:03:10|10917|10915|10917|10915|10917|10915|10917|10915|202
1723557800000|2024-08-13 14:03:20|||||||||8
1723557810000|2024-08-13 14:03:30|||||||||38
1723557820000|2024-08-13 14:03:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|139
1723557830000|2024-08-13 14:03:50|||||||||30
1723557840000|2024-08-13 14:04:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|31
1723557850000|2024-08-13 14:04:10|||||||||168
1723557860000|2024-08-13 14:04:20|||||||||275
1723557870000|2024-08-13 14:04:30|||||||||4
1723557880000|2024-08-13 14:04:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|564
1723557890000|2024-08-13 14:04:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|123
1723557900000|2024-08-13 14:05:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|238
1723557910000|2024-08-13 14:05:10|||||||||436
1723557920000|2024-08-13 14:05:20|||||||||52
1723557930000|2024-08-13 14:05:30|||||||||25
1723557940000|2024-08-13 14:05:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|387
1723557950000|2024-08-13 14:05:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|114
1723557960000|2024-08-13 14:06:00|||||||||107
1723557970000|2024-08-13 14:06:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|18
1723557980000|2024-08-13 14:06:20|||||||||6
1723557990000|2024-08-13 14:06:30|||||||||117
1723558000000|2024-08-13 14:06:40|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|100
1723558010000|2024-08-13 14:06:50|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|125
1723558020000|2024-08-13 14:07:00|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|112
1723558030000|2024-08-13 14:07:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|105
1723558040000|2024-08-13 14:07:20|||||||||31
1723558050000|2024-08-13 14:07:30|10917|10915|10917|10915|10917|10915|10917|10915|78
1723558070000|2024-08-13 14:07:50|||||||||40
1723558080000|2024-08-13 14:08:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|28
1723558090000|2024-08-13 14:08:10|10917|10915|10917|10915|10917|10915|10917|10915|243
1723558100000|2024-08-13 14:08:20|||||||||132
1723558110000|2024-08-13 14:08:30|||||||||2
1723558130000|2024-08-13 14:08:50|||||||||1
1723558140000|2024-08-13 14:09:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|112
1723558150000|2024-08-13 14:09:10|||||||||12
1723558170000|2024-08-13 14:09:30|||||||||1
1723558180000|2024-08-13 14:09:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|319
1723558190000|2024-08-13 14:09:50|||||||||1
1723558200000|2024-08-13 14:10:00|10917|10915|10918.6|10916.6|10918.6|10916.6|10917|10915|331
1723558210000|2024-08-13 14:10:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|76
1723558220000|2024-08-13 14:10:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|54
1723558260000|2024-08-13 14:11:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|825
1723558270000|2024-08-13 14:11:10|||||||||33
1723558280000|2024-08-13 14:11:20|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|122
1723558290000|2024-08-13 14:11:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|60
1723558300000|2024-08-13 14:11:40|||||||||4
1723558310000|2024-08-13 14:11:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|491
1723558320000|2024-08-13 14:12:00|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|551
1723558330000|2024-08-13 14:12:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|666
1723558340000|2024-08-13 14:12:20|10919.8|10917.8|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|144
1723558350000|2024-08-13 14:12:30|||||||||57
1723558370000|2024-08-13 14:12:50|||||||||12
1723558380000|2024-08-13 14:13:00|10919.8|10917.8|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|17
1723558400000|2024-08-13 14:13:20|||||||||1
1723558410000|2024-08-13 14:13:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|111
1723558420000|2024-08-13 14:13:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|250
1723558440000|2024-08-13 14:14:00|||||||||1
1723558450000|2024-08-13 14:14:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|31
1723558460000|2024-08-13 14:14:20|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|289
1723558470000|2024-08-13 14:14:30|||||||||45
1723558480000|2024-08-13 14:14:40|||||||||31
1723558490000|2024-08-13 14:14:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|84
1723558500000|2024-08-13 14:15:00|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|149
1723558510000|2024-08-13 14:15:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|38
1723558520000|2024-08-13 14:15:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|63
1723558540000|2024-08-13 14:15:40|||||||||47
1723558550000|2024-08-13 14:15:50|||||||||47
1723558560000|2024-08-13 14:16:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|33
1723558570000|2024-08-13 14:16:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|88
1723558580000|2024-08-13 14:16:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|59
1723558590000|2024-08-13 14:16:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|4
1723558600000|2024-08-13 14:16:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|196
1723558620000|2024-08-13 14:17:00|||||||||2
1723558630000|2024-08-13 14:17:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|109
1723558640000|2024-08-13 14:17:20|||||||||159
1723558650000|2024-08-13 14:17:30|||||||||144
1723558660000|2024-08-13 14:17:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|386
1723558670000|2024-08-13 14:17:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|29
1723558680000|2024-08-13 14:18:00|||||||||3
1723558690000|2024-08-13 14:18:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|318
1723558700000|2024-08-13 14:18:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|171
1723558710000|2024-08-13 14:18:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|45
1723558720000|2024-08-13 14:18:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|62
1723558730000|2024-08-13 14:18:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|58
1723558740000|2024-08-13 14:19:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|22
1723558750000|2024-08-13 14:19:10|10918.2|10916.2|10917.8|10915.8|10918.2|10916.2|10917.8|10915.8|76
1723558760000|2024-08-13 14:19:20|||||||||113
1723558770000|2024-08-13 14:19:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|432
1723558780000|2024-08-13 14:19:40|||||||||21
1723558790000|2024-08-13 14:19:50|||||||||12
1723558800000|2024-08-13 14:20:00|||||||||96
1723558810000|2024-08-13 14:20:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|57
1723558820000|2024-08-13 14:20:20|||||||||17
1723558830000|2024-08-13 14:20:30|||||||||3
1723558840000|2024-08-13 14:20:40|||||||||27
1723558850000|2024-08-13 14:20:50|||||||||2
1723558860000|2024-08-13 14:21:00|||||||||467
1723558870000|2024-08-13 14:21:10|||||||||27
1723558890000|2024-08-13 14:21:30|||||||||62
1723558900000|2024-08-13 14:21:40|||||||||65
1723558910000|2024-08-13 14:21:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|20
1723558920000|2024-08-13 14:22:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|25
1723558940000|2024-08-13 14:22:20|||||||||10
1723558950000|2024-08-13 14:22:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|264
1723558960000|2024-08-13 14:22:40|||||||||21
1723558970000|2024-08-13 14:22:50|||||||||22
1723558980000|2024-08-13 14:23:00|||||||||36
1723558990000|2024-08-13 14:23:10|||||||||165
1723559000000|2024-08-13 14:23:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|50
1723559010000|2024-08-13 14:23:30|||||||||18
1723559020000|2024-08-13 14:23:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|49
1723559030000|2024-08-13 14:23:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|90
1723559040000|2024-08-13 14:24:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|186
1723559050000|2024-08-13 14:24:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|178
1723559060000|2024-08-13 14:24:20|||||||||16
1723559070000|2024-08-13 14:24:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|110
1723559080000|2024-08-13 14:24:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|31
1723559090000|2024-08-13 14:24:50|10917|10915|10917|10915|10917|10915|10917|10915|157
1723559100000|2024-08-13 14:25:00|||||||||30
1723559110000|2024-08-13 14:25:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|299
1723559160000|2024-08-13 14:26:00|||||||||1
1723559170000|2024-08-13 14:26:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|16
1723559180000|2024-08-13 14:26:20|||||||||50
1723559190000|2024-08-13 14:26:30|||||||||57
1723559210000|2024-08-13 14:26:50|||||||||4
1723559230000|2024-08-13 14:27:10|||||||||145
1723559240000|2024-08-13 14:27:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|400
1723559250000|2024-08-13 14:27:30|||||||||10
1723559260000|2024-08-13 14:27:40|||||||||219
1723559270000|2024-08-13 14:27:50|||||||||31
1723559280000|2024-08-13 14:28:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|56
1723559290000|2024-08-13 14:28:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|70
1723559300000|2024-08-13 14:28:20|||||||||75
1723559310000|2024-08-13 14:28:30|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|24
1723559320000|2024-08-13 14:28:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|19
1723559330000|2024-08-13 14:28:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|54
1723559340000|2024-08-13 14:29:00|||||||||123
1723559350000|2024-08-13 14:29:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|85
1723559370000|2024-08-13 14:29:30|||||||||66
1723559380000|2024-08-13 14:29:40|||||||||1
1723559390000|2024-08-13 14:29:50|||||||||1
1723559400000|2024-08-13 14:30:00|||||||||429
1723559410000|2024-08-13 14:30:10|||||||||2
1723559420000|2024-08-13 14:30:20|||||||||417
1723559430000|2024-08-13 14:30:30|||||||||7
1723559440000|2024-08-13 14:30:40|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|19
1723559450000|2024-08-13 14:30:50|||||||||1
1723559460000|2024-08-13 14:31:00|||||||||420
1723559470000|2024-08-13 14:31:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|189
1723559480000|2024-08-13 14:31:20|||||||||489
1723559490000|2024-08-13 14:31:30|||||||||231
1723559500000|2024-08-13 14:31:40|||||||||493
1723559520000|2024-08-13 14:32:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|491
1723559530000|2024-08-13 14:32:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|316
1723559540000|2024-08-13 14:32:20|||||||||433
1723559550000|2024-08-13 14:32:30|||||||||323
1723559560000|2024-08-13 14:32:40|||||||||44
1723559570000|2024-08-13 14:32:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|944
1723559580000|2024-08-13 14:33:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|419
1723559590000|2024-08-13 14:33:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|196
1723559600000|2024-08-13 14:33:20|||||||||39
1723559610000|2024-08-13 14:33:30|||||||||77
1723559620000|2024-08-13 14:33:40|||||||||22
1723559630000|2024-08-13 14:33:50|||||||||72
1723559640000|2024-08-13 14:34:00|||||||||10
1723559670000|2024-08-13 14:34:30|||||||||1
1723559700000|2024-08-13 14:35:00|||||||||17
1723559710000|2024-08-13 14:35:10|||||||||1
1723559720000|2024-08-13 14:35:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|176
1723559740000|2024-08-13 14:35:40|||||||||39
1723559750000|2024-08-13 14:35:50|||||||||17
1723559770000|2024-08-13 14:36:10|||||||||2
1723559780000|2024-08-13 14:36:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|207
1723559790000|2024-08-13 14:36:30|||||||||5
1723559800000|2024-08-13 14:36:40|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|279
1723559810000|2024-08-13 14:36:50|||||||||1
1723559840000|2024-08-13 14:37:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|81
1723559860000|2024-08-13 14:37:40|||||||||19
1723559870000|2024-08-13 14:37:50|||||||||1
1723559880000|2024-08-13 14:38:00|||||||||168
1723559890000|2024-08-13 14:38:10|||||||||14
1723559900000|2024-08-13 14:38:20|||||||||5
1723559910000|2024-08-13 14:38:30|||||||||12
1723559920000|2024-08-13 14:38:40|||||||||25
1723559930000|2024-08-13 14:38:50|||||||||261
1723559940000|2024-08-13 14:39:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|207
1723559950000|2024-08-13 14:39:10|||||||||65
1723559960000|2024-08-13 14:39:20|||||||||16
1723559970000|2024-08-13 14:39:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|203
1723559980000|2024-08-13 14:39:40|||||||||6
1723560000000|2024-08-13 14:40:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|161
1723560010000|2024-08-13 14:40:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|69
1723560030000|2024-08-13 14:40:30|||||||||34
1723560040000|2024-08-13 14:40:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|78
1723560050000|2024-08-13 14:40:50|||||||||1
1723560060000|2024-08-13 14:41:00|||||||||10
1723560080000|2024-08-13 14:41:20|||||||||165
1723560090000|2024-08-13 14:41:30|||||||||2
1723560110000|2024-08-13 14:41:50|||||||||15
1723560120000|2024-08-13 14:42:00|||||||||70
1723560130000|2024-08-13 14:42:10|||||||||1
1723560140000|2024-08-13 14:42:20|||||||||25
1723560150000|2024-08-13 14:42:30|||||||||1
1723560160000|2024-08-13 14:42:40|||||||||48
1723560180000|2024-08-13 14:43:00|||||||||90
1723560190000|2024-08-13 14:43:10|||||||||32
1723560200000|2024-08-13 14:43:20|||||||||8
1723560210000|2024-08-13 14:43:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|34
1723560220000|2024-08-13 14:43:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|88
1723560250000|2024-08-13 14:44:10|||||||||1
1723560260000|2024-08-13 14:44:20|||||||||30
1723560270000|2024-08-13 14:44:30|||||||||15
1723560290000|2024-08-13 14:44:50|||||||||197
1723560300000|2024-08-13 14:45:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|207
1723560310000|2024-08-13 14:45:10|||||||||13
1723560320000|2024-08-13 14:45:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|42
1723560340000|2024-08-13 14:45:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|22
1723560350000|2024-08-13 14:45:50|||||||||9
1723560360000|2024-08-13 14:46:00|||||||||13
1723560370000|2024-08-13 14:46:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|90
1723560380000|2024-08-13 14:46:20|||||||||9
1723560390000|2024-08-13 14:46:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|67
1723560400000|2024-08-13 14:46:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|165
1723560420000|2024-08-13 14:47:00|||||||||15
1723560430000|2024-08-13 14:47:10|||||||||1
1723560450000|2024-08-13 14:47:30|||||||||10
1723560470000|2024-08-13 14:47:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|331
1723560490000|2024-08-13 14:48:10|||||||||152
1723560500000|2024-08-13 14:48:20|||||||||5
1723560510000|2024-08-13 14:48:30|||||||||1
1723560520000|2024-08-13 14:48:40|||||||||6
1723560530000|2024-08-13 14:48:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|155
1723560540000|2024-08-13 14:49:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|96
1723560550000|2024-08-13 14:49:10|||||||||16
1723560560000|2024-08-13 14:49:20|||||||||8
1723560570000|2024-08-13 14:49:30|||||||||3
1723560590000|2024-08-13 14:49:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|772
1723560610000|2024-08-13 14:50:10|||||||||181
1723560620000|2024-08-13 14:50:20|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|108
1723560630000|2024-08-13 14:50:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|78
1723560640000|2024-08-13 14:50:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|140
1723560650000|2024-08-13 14:50:50|||||||||2
1723560670000|2024-08-13 14:51:10|||||||||77
1723560680000|2024-08-13 14:51:20|||||||||19
1723560700000|2024-08-13 14:51:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|224
1723560710000|2024-08-13 14:51:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|7
1723560720000|2024-08-13 14:52:00|||||||||5
1723560730000|2024-08-13 14:52:10|||||||||39
1723560740000|2024-08-13 14:52:20|||||||||2
1723560750000|2024-08-13 14:52:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|58
1723560760000|2024-08-13 14:52:40|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|53
1723560770000|2024-08-13 14:52:50|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|126
1723560780000|2024-08-13 14:53:00|10916.2|10914.2|10915.8|10913.8|10916.2|10914.2|10915.5|10913.5|132
1723560790000|2024-08-13 14:53:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|29
1723560800000|2024-08-13 14:53:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|29
1723560810000|2024-08-13 14:53:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|45
1723560820000|2024-08-13 14:53:40|||||||||8
1723560830000|2024-08-13 14:53:50|||||||||3
1723560840000|2024-08-13 14:54:00|||||||||1
1723560850000|2024-08-13 14:54:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|17
1723560860000|2024-08-13 14:54:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|42
1723560870000|2024-08-13 14:54:30|||||||||26
1723560890000|2024-08-13 14:54:50|10917|10915|10917|10915|10917|10915|10917|10915|156
1723560910000|2024-08-13 14:55:10|||||||||27
1723560930000|2024-08-13 14:55:30|||||||||8
1723560940000|2024-08-13 14:55:40|||||||||5
1723560950000|2024-08-13 14:55:50|||||||||2
1723560970000|2024-08-13 14:56:10|||||||||275
1723560980000|2024-08-13 14:56:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|1118
1723560990000|2024-08-13 14:56:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|139
1723561000000|2024-08-13 14:56:40|10917|10915|10917|10915|10917|10915|10917|10915|94
1723561020000|2024-08-13 14:57:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|70
1723561030000|2024-08-13 14:57:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|114
1723561040000|2024-08-13 14:57:20|||||||||6
1723561060000|2024-08-13 14:57:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10
1723561070000|2024-08-13 14:57:50|||||||||6
1723561080000|2024-08-13 14:58:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|24
1723561090000|2024-08-13 14:58:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|141
1723561100000|2024-08-13 14:58:20|||||||||37
1723561110000|2024-08-13 14:58:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|53
1723561120000|2024-08-13 14:58:40|||||||||10
1723561130000|2024-08-13 14:58:50|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|71
1723561140000|2024-08-13 14:59:00|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|203
1723561150000|2024-08-13 14:59:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|95
1723561180000|2024-08-13 14:59:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|541
1723561190000|2024-08-13 14:59:50|||||||||438
1723561200000|2024-08-13 15:00:00|||||||||16
1723561210000|2024-08-13 15:00:10|||||||||13
1723561220000|2024-08-13 15:00:20|||||||||9
1723561230000|2024-08-13 15:00:30|||||||||20
1723561250000|2024-08-13 15:00:50|||||||||1
1723561260000|2024-08-13 15:01:00|||||||||3
1723561270000|2024-08-13 15:01:10|||||||||6
1723561280000|2024-08-13 15:01:20|||||||||242
1723561290000|2024-08-13 15:01:30|||||||||70
1723561300000|2024-08-13 15:01:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1015
1723561310000|2024-08-13 15:01:50|||||||||5
1723561320000|2024-08-13 15:02:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|619
1723561330000|2024-08-13 15:02:10|||||||||2
1723561350000|2024-08-13 15:02:30|||||||||7
1723561360000|2024-08-13 15:02:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|357
1723561370000|2024-08-13 15:02:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|114
1723561400000|2024-08-13 15:03:20|||||||||157
1723561410000|2024-08-13 15:03:30|||||||||63
1723561420000|2024-08-13 15:03:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|504
1723561430000|2024-08-13 15:03:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|215
1723561440000|2024-08-13 15:04:00|||||||||38
1723561450000|2024-08-13 15:04:10|||||||||19
1723561460000|2024-08-13 15:04:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|48
1723561470000|2024-08-13 15:04:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|111
1723561480000|2024-08-13 15:04:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|69
1723561490000|2024-08-13 15:04:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|76
1723561500000|2024-08-13 15:05:00|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|110
1723561510000|2024-08-13 15:05:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|63
1723561520000|2024-08-13 15:05:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|437
1723561530000|2024-08-13 15:05:30|||||||||3
1723561540000|2024-08-13 15:05:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|103
1723561550000|2024-08-13 15:05:50|||||||||1
1723561560000|2024-08-13 15:06:00|||||||||1
1723561580000|2024-08-13 15:06:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|481
1723561590000|2024-08-13 15:06:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|39
1723561600000|2024-08-13 15:06:40|||||||||6
1723561610000|2024-08-13 15:06:50|||||||||6
1723561620000|2024-08-13 15:07:00|||||||||8
1723561630000|2024-08-13 15:07:10|||||||||7
1723561640000|2024-08-13 15:07:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|110
1723561650000|2024-08-13 15:07:30|||||||||15
1723561660000|2024-08-13 15:07:40|||||||||65
1723561670000|2024-08-13 15:07:50|||||||||143
1723561680000|2024-08-13 15:08:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|357
1723561690000|2024-08-13 15:08:10|||||||||131
1723561700000|2024-08-13 15:08:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|29
1723561720000|2024-08-13 15:08:40|||||||||1
1723561730000|2024-08-13 15:08:50|||||||||24
1723561740000|2024-08-13 15:09:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|84
1723561750000|2024-08-13 15:09:10|||||||||10
1723561760000|2024-08-13 15:09:20|||||||||264
1723561770000|2024-08-13 15:09:30|||||||||3
1723561790000|2024-08-13 15:09:50|||||||||50
1723561800000|2024-08-13 15:10:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|52
1723561810000|2024-08-13 15:10:10|||||||||52
1723561820000|2024-08-13 15:10:20|||||||||9
1723561840000|2024-08-13 15:10:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|22
1723561860000|2024-08-13 15:11:00|||||||||11
1723561870000|2024-08-13 15:11:10|||||||||27
1723561880000|2024-08-13 15:11:20|||||||||50
1723561890000|2024-08-13 15:11:30|||||||||173
1723561900000|2024-08-13 15:11:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|183
1723561910000|2024-08-13 15:11:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|129
1723561920000|2024-08-13 15:12:00|||||||||2
1723561930000|2024-08-13 15:12:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|69
1723561940000|2024-08-13 15:12:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|27
1723561960000|2024-08-13 15:12:40|||||||||3
1723561970000|2024-08-13 15:12:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|83
1723561980000|2024-08-13 15:13:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|177
1723562000000|2024-08-13 15:13:20|||||||||2
1723562010000|2024-08-13 15:13:30|||||||||3
1723562020000|2024-08-13 15:13:40|||||||||2
1723562030000|2024-08-13 15:13:50|||||||||24
1723562040000|2024-08-13 15:14:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|207
1723562050000|2024-08-13 15:14:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|272
1723562060000|2024-08-13 15:14:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|39
1723562070000|2024-08-13 15:14:30|||||||||4
1723562080000|2024-08-13 15:14:40|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|60
1723562090000|2024-08-13 15:14:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|112
1723562100000|2024-08-13 15:15:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|33
1723562110000|2024-08-13 15:15:10|||||||||71
1723562120000|2024-08-13 15:15:20|||||||||5
1723562130000|2024-08-13 15:15:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|13
1723562140000|2024-08-13 15:15:40|||||||||124
1723562150000|2024-08-13 15:15:50|||||||||3
1723562160000|2024-08-13 15:16:00|||||||||3
1723562170000|2024-08-13 15:16:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|235
1723562180000|2024-08-13 15:16:20|||||||||1
1723562190000|2024-08-13 15:16:30|||||||||535
1723562200000|2024-08-13 15:16:40|||||||||8
1723562210000|2024-08-13 15:16:50|||||||||5
1723562220000|2024-08-13 15:17:00|||||||||19
1723562230000|2024-08-13 15:17:10|||||||||57
1723562240000|2024-08-13 15:17:20|||||||||88
1723562250000|2024-08-13 15:17:30|||||||||25
1723562260000|2024-08-13 15:17:40|||||||||1
1723562270000|2024-08-13 15:17:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|103
1723562280000|2024-08-13 15:18:00|10917|10915|10917|10915|10917|10915|10917|10915|18
1723562310000|2024-08-13 15:18:30|||||||||1
1723562330000|2024-08-13 15:18:50|||||||||16
1723562340000|2024-08-13 15:19:00|||||||||22
1723562350000|2024-08-13 15:19:10|||||||||2
1723562370000|2024-08-13 15:19:30|||||||||8
1723562390000|2024-08-13 15:19:50|||||||||191
1723562400000|2024-08-13 15:20:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|261
1723562410000|2024-08-13 15:20:10|||||||||30
1723562420000|2024-08-13 15:20:20|10917|10915|10917|10915|10917.8|10915.8|10917|10915|83
1723562440000|2024-08-13 15:20:40|10916.6|10914.6|10916.2|10914.2|10917|10915|10916.2|10914.2|43
1723562450000|2024-08-13 15:20:50|10917|10915|10917|10915|10917|10915|10916.2|10914.2|32
1723562470000|2024-08-13 15:21:10|||||||||3
1723562480000|2024-08-13 15:21:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|229
1723562490000|2024-08-13 15:21:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|179
1723562500000|2024-08-13 15:21:40|||||||||7
1723562510000|2024-08-13 15:21:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|399
1723562520000|2024-08-13 15:22:00|10917|10915|10917|10915|10917|10915|10917|10915|40
1723562530000|2024-08-13 15:22:10|||||||||9
1723562550000|2024-08-13 15:22:30|||||||||1
1723562560000|2024-08-13 15:22:40|||||||||83
1723562570000|2024-08-13 15:22:50|||||||||18
1723562580000|2024-08-13 15:23:00|||||||||7
1723562590000|2024-08-13 15:23:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|97
1723562600000|2024-08-13 15:23:20|10917|10915|10917|10915|10917|10915|10917|10915|101
1723562610000|2024-08-13 15:23:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|245
1723562620000|2024-08-13 15:23:40|10916.6|10914.6|10917|10915|10917|10915|10916.2|10914.2|35
1723562630000|2024-08-13 15:23:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|47
1723562640000|2024-08-13 15:24:00|||||||||10
1723562650000|2024-08-13 15:24:10|||||||||53
1723562660000|2024-08-13 15:24:20|||||||||12
1723562680000|2024-08-13 15:24:40|||||||||1
1723562690000|2024-08-13 15:24:50|||||||||31
1723562700000|2024-08-13 15:25:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|761
1723562710000|2024-08-13 15:25:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|74
1723562720000|2024-08-13 15:25:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|47
1723562750000|2024-08-13 15:25:50|||||||||1
1723562760000|2024-08-13 15:26:00|||||||||7
1723562770000|2024-08-13 15:26:10|||||||||26
1723562780000|2024-08-13 15:26:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|119
1723562790000|2024-08-13 15:26:30|||||||||8
1723562800000|2024-08-13 15:26:40|10917|10915|10917|10915|10917|10915|10917|10915|29
1723562810000|2024-08-13 15:26:50|||||||||5
1723562820000|2024-08-13 15:27:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|111
1723562830000|2024-08-13 15:27:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|135
1723562840000|2024-08-13 15:27:20|||||||||20
1723562850000|2024-08-13 15:27:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|171
1723562860000|2024-08-13 15:27:40|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|44
1723562880000|2024-08-13 15:28:00|||||||||46
1723562890000|2024-08-13 15:28:10|||||||||2
1723562900000|2024-08-13 15:28:20|10917|10915|10917|10915|10917|10915|10917|10915|56
1723562920000|2024-08-13 15:28:40|||||||||10
1723562930000|2024-08-13 15:28:50|||||||||13
1723562940000|2024-08-13 15:29:00|||||||||4
1723562950000|2024-08-13 15:29:10|||||||||3
1723562960000|2024-08-13 15:29:20|||||||||5
1723562970000|2024-08-13 15:29:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|186
1723562980000|2024-08-13 15:29:40|10917.4|10915.4|10917|10915|10917.4|10915.4|10917|10915|156
1723562990000|2024-08-13 15:29:50|||||||||28
1723563000000|2024-08-13 15:30:00|||||||||55
1723563010000|2024-08-13 15:30:10|||||||||50
1723563020000|2024-08-13 15:30:20|||||||||55
1723563030000|2024-08-13 15:30:30|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|180
1723563040000|2024-08-13 15:30:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|79
1723563050000|2024-08-13 15:30:50|||||||||65
1723563060000|2024-08-13 15:31:00|||||||||266
1723563070000|2024-08-13 15:31:10|||||||||32
1723563080000|2024-08-13 15:31:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|100
1723563090000|2024-08-13 15:31:30|||||||||53
1723563100000|2024-08-13 15:31:40|||||||||43
1723563110000|2024-08-13 15:31:50|||||||||48
1723563120000|2024-08-13 15:32:00|||||||||135
1723563130000|2024-08-13 15:32:10|||||||||68
1723563140000|2024-08-13 15:32:20|||||||||57
1723563150000|2024-08-13 15:32:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|409
1723563160000|2024-08-13 15:32:40|||||||||520
1723563180000|2024-08-13 15:33:00|||||||||4
1723563190000|2024-08-13 15:33:10|||||||||4
1723563200000|2024-08-13 15:33:20|||||||||14
1723563210000|2024-08-13 15:33:30|||||||||16
1723563220000|2024-08-13 15:33:40|||||||||37
1723563230000|2024-08-13 15:33:50|||||||||2
1723563240000|2024-08-13 15:34:00|||||||||20
1723563250000|2024-08-13 15:34:10|||||||||15
1723563260000|2024-08-13 15:34:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|253
1723563270000|2024-08-13 15:34:30|||||||||143
1723563280000|2024-08-13 15:34:40|||||||||4
1723563290000|2024-08-13 15:34:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|68
1723563300000|2024-08-13 15:35:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.3|10912.3|72
1723563310000|2024-08-13 15:35:10|||||||||2
1723563320000|2024-08-13 15:35:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|392
1723563330000|2024-08-13 15:35:30|||||||||2
1723563340000|2024-08-13 15:35:40|||||||||15
1723563360000|2024-08-13 15:36:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|32
1723563370000|2024-08-13 15:36:10|||||||||10
1723563380000|2024-08-13 15:36:20|||||||||3
1723563390000|2024-08-13 15:36:30|||||||||12
1723563400000|2024-08-13 15:36:40|||||||||24
1723563410000|2024-08-13 15:36:50|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|306
1723563420000|2024-08-13 15:37:00|||||||||9
1723563430000|2024-08-13 15:37:10|||||||||29
1723563450000|2024-08-13 15:37:30|||||||||3
1723563460000|2024-08-13 15:37:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|18
1723563470000|2024-08-13 15:37:50|10913.9|10911.9|10915.5|10913.5|10915.5|10913.5|10913.9|10911.9|82
1723563480000|2024-08-13 15:38:00|||||||||53
1723563490000|2024-08-13 15:38:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|18
1723563500000|2024-08-13 15:38:20|||||||||4
1723563510000|2024-08-13 15:38:30|||||||||108
1723563540000|2024-08-13 15:39:00|||||||||843
1723563550000|2024-08-13 15:39:10|||||||||29
1723563560000|2024-08-13 15:39:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|34
1723563570000|2024-08-13 15:39:30|||||||||1
1723563590000|2024-08-13 15:39:50|||||||||176
1723563600000|2024-08-13 15:40:00|||||||||30
1723563610000|2024-08-13 15:40:10|||||||||32
1723563620000|2024-08-13 15:40:20|||||||||43
1723563630000|2024-08-13 15:40:30|||||||||60
1723563640000|2024-08-13 15:40:40|||||||||42
1723563650000|2024-08-13 15:40:50|||||||||55
1723563660000|2024-08-13 15:41:00|||||||||38
1723563670000|2024-08-13 15:41:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|287
1723563680000|2024-08-13 15:41:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|71
1723563690000|2024-08-13 15:41:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|53
1723563700000|2024-08-13 15:41:40|||||||||42
1723563710000|2024-08-13 15:41:50|||||||||37
1723563720000|2024-08-13 15:42:00|||||||||43
1723563730000|2024-08-13 15:42:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|226
1723563740000|2024-08-13 15:42:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|167
1723563750000|2024-08-13 15:42:30|||||||||182
1723563760000|2024-08-13 15:42:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|141
1723563770000|2024-08-13 15:42:50|||||||||112
1723563780000|2024-08-13 15:43:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|23
1723563810000|2024-08-13 15:43:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|33
1723563820000|2024-08-13 15:43:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|411
1723563830000|2024-08-13 15:43:50|||||||||17
1723563840000|2024-08-13 15:44:00|||||||||2
1723563850000|2024-08-13 15:44:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|63
1723563860000|2024-08-13 15:44:20|||||||||11
1723563870000|2024-08-13 15:44:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|44
1723563880000|2024-08-13 15:44:40|||||||||11
1723563890000|2024-08-13 15:44:50|||||||||64
1723563900000|2024-08-13 15:45:00|||||||||5
1723563910000|2024-08-13 15:45:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|131
1723563920000|2024-08-13 15:45:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|31
1723563930000|2024-08-13 15:45:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|77
1723563940000|2024-08-13 15:45:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|138
1723563950000|2024-08-13 15:45:50|||||||||1
1723563960000|2024-08-13 15:46:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|77
1723563970000|2024-08-13 15:46:10|10913.5|10911.5|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|156
1723563990000|2024-08-13 15:46:30|||||||||14
1723564000000|2024-08-13 15:46:40|||||||||130
1723564010000|2024-08-13 15:46:50|||||||||5
1723564040000|2024-08-13 15:47:20|||||||||1
1723564050000|2024-08-13 15:47:30|||||||||8
1723564060000|2024-08-13 15:47:40|||||||||2
1723564080000|2024-08-13 15:48:00|||||||||46
1723564090000|2024-08-13 15:48:10|||||||||75
1723564100000|2024-08-13 15:48:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|24
1723564110000|2024-08-13 15:48:30|||||||||1
1723564120000|2024-08-13 15:48:40|||||||||8
1723564130000|2024-08-13 15:48:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|40
1723564140000|2024-08-13 15:49:00|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|323
1723564150000|2024-08-13 15:49:10|||||||||60
1723564160000|2024-08-13 15:49:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|28
1723564170000|2024-08-13 15:49:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|81
1723564180000|2024-08-13 15:49:40|||||||||11
1723564190000|2024-08-13 15:49:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|25
1723564200000|2024-08-13 15:50:00|||||||||14
1723564230000|2024-08-13 15:50:30|||||||||1
1723564240000|2024-08-13 15:50:40|||||||||13
1723564250000|2024-08-13 15:50:50|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|219
1723564260000|2024-08-13 15:51:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|44
1723564270000|2024-08-13 15:51:10|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|56
1723564280000|2024-08-13 15:51:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|39
1723564290000|2024-08-13 15:51:30|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10915.1|10913.1|19
1723564310000|2024-08-13 15:51:50|||||||||1
1723564340000|2024-08-13 15:52:20|||||||||29
1723564350000|2024-08-13 15:52:30|||||||||2
1723564360000|2024-08-13 15:52:40|||||||||4
1723564370000|2024-08-13 15:52:50|||||||||22
1723564380000|2024-08-13 15:53:00|||||||||1
1723564390000|2024-08-13 15:53:10|||||||||1
1723564400000|2024-08-13 15:53:20|||||||||28
1723564420000|2024-08-13 15:53:40|||||||||216
1723564430000|2024-08-13 15:53:50|||||||||1
1723564440000|2024-08-13 15:54:00|||||||||28
1723564450000|2024-08-13 15:54:10|||||||||15
1723564460000|2024-08-13 15:54:20|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|45
1723564470000|2024-08-13 15:54:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|112
1723564480000|2024-08-13 15:54:40|||||||||1
1723564490000|2024-08-13 15:54:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|24
1723564500000|2024-08-13 15:55:00|||||||||3
1723564510000|2024-08-13 15:55:10|||||||||1
1723564540000|2024-08-13 15:55:40|||||||||1
1723564550000|2024-08-13 15:55:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|27
1723564560000|2024-08-13 15:56:00|||||||||2
1723564570000|2024-08-13 15:56:10|||||||||6
1723564580000|2024-08-13 15:56:20|||||||||2
1723564590000|2024-08-13 15:56:30|||||||||27
1723564610000|2024-08-13 15:56:50|||||||||9
1723564640000|2024-08-13 15:57:20|||||||||21
1723564650000|2024-08-13 15:57:30|||||||||131
1723564660000|2024-08-13 15:57:40|||||||||4
1723564670000|2024-08-13 15:57:50|||||||||31
1723564680000|2024-08-13 15:58:00|10917|10915|10917|10915|10917|10915|10916.2|10914.2|95
1723564690000|2024-08-13 15:58:10|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|95
1723564700000|2024-08-13 15:58:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|67
1723564710000|2024-08-13 15:58:30|||||||||1
1723564720000|2024-08-13 15:58:40|||||||||25
1723564730000|2024-08-13 15:58:50|||||||||3
1723564750000|2024-08-13 15:59:10|||||||||11
1723564760000|2024-08-13 15:59:20|||||||||1
1723564770000|2024-08-13 15:59:30|||||||||20
1723564780000|2024-08-13 15:59:40|||||||||20
1723564790000|2024-08-13 15:59:50|||||||||34
1723564800000|2024-08-13 16:00:00|||||||||2
1723564830000|2024-08-13 16:00:30|||||||||26
1723564840000|2024-08-13 16:00:40|10917|10915|10917|10915|10917|10915|10917|10915|743
1723564850000|2024-08-13 16:00:50|||||||||2
1723564860000|2024-08-13 16:01:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|298
1723564870000|2024-08-13 16:01:10|||||||||1
1723564880000|2024-08-13 16:01:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|34
1723564900000|2024-08-13 16:01:40|||||||||1002
1723564920000|2024-08-13 16:02:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|38
1723564930000|2024-08-13 16:02:10|||||||||33
1723564940000|2024-08-13 16:02:20|||||||||1
1723564950000|2024-08-13 16:02:30|||||||||14
1723564960000|2024-08-13 16:02:40|||||||||30
1723564970000|2024-08-13 16:02:50|||||||||117
1723564980000|2024-08-13 16:03:00|||||||||108
1723564990000|2024-08-13 16:03:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|443
1723565010000|2024-08-13 16:03:30|||||||||2
1723565030000|2024-08-13 16:03:50|||||||||11
1723565040000|2024-08-13 16:04:00|||||||||8
1723565050000|2024-08-13 16:04:10|||||||||1
1723565060000|2024-08-13 16:04:20|||||||||1
1723565070000|2024-08-13 16:04:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|44
1723565090000|2024-08-13 16:04:50|||||||||12
1723565100000|2024-08-13 16:05:00|||||||||101
1723565120000|2024-08-13 16:05:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|265
1723565140000|2024-08-13 16:05:40|10919|10917|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|225
1723565150000|2024-08-13 16:05:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|194
1723565160000|2024-08-13 16:06:00|||||||||24
1723565170000|2024-08-13 16:06:10|||||||||1
1723565190000|2024-08-13 16:06:30|||||||||1
1723565200000|2024-08-13 16:06:40|||||||||1
1723565210000|2024-08-13 16:06:50|||||||||3
1723565220000|2024-08-13 16:07:00|||||||||15
1723565230000|2024-08-13 16:07:10|||||||||1
1723565240000|2024-08-13 16:07:20|||||||||215
1723565250000|2024-08-13 16:07:30|||||||||42
1723565260000|2024-08-13 16:07:40|||||||||5
1723565270000|2024-08-13 16:07:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|177
1723565280000|2024-08-13 16:08:00|||||||||69
1723565290000|2024-08-13 16:08:10|||||||||109
1723565300000|2024-08-13 16:08:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|168
1723565320000|2024-08-13 16:08:40|||||||||2
1723565330000|2024-08-13 16:08:50|||||||||23
1723565340000|2024-08-13 16:09:00|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|292
1723565350000|2024-08-13 16:09:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|63
1723565380000|2024-08-13 16:09:40|||||||||120
1723565390000|2024-08-13 16:09:50|||||||||6
1723565400000|2024-08-13 16:10:00|||||||||94
1723565420000|2024-08-13 16:10:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|26
1723565430000|2024-08-13 16:10:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|15
1723565440000|2024-08-13 16:10:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|102
1723565450000|2024-08-13 16:10:50|||||||||5
1723565460000|2024-08-13 16:11:00|||||||||149
1723565470000|2024-08-13 16:11:10|||||||||2
1723565500000|2024-08-13 16:11:40|||||||||6
1723565520000|2024-08-13 16:12:00|||||||||21
1723565530000|2024-08-13 16:12:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|727
1723565540000|2024-08-13 16:12:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|488
1723565550000|2024-08-13 16:12:30|10917|10915|10917|10915|10917|10915|10917|10915|116
1723565560000|2024-08-13 16:12:40|||||||||31
1723565580000|2024-08-13 16:13:00|||||||||21
1723565590000|2024-08-13 16:13:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|361
1723565600000|2024-08-13 16:13:20|||||||||12
1723565620000|2024-08-13 16:13:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1464
1723565630000|2024-08-13 16:13:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|130
1723565650000|2024-08-13 16:14:10|||||||||414
1723565660000|2024-08-13 16:14:20|||||||||11
1723565680000|2024-08-13 16:14:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|358
1723565700000|2024-08-13 16:15:00|||||||||1
1723565720000|2024-08-13 16:15:20|||||||||4
1723565730000|2024-08-13 16:15:30|||||||||6
1723565740000|2024-08-13 16:15:40|||||||||100
1723565750000|2024-08-13 16:15:50|||||||||1
1723565760000|2024-08-13 16:16:00|||||||||17
1723565780000|2024-08-13 16:16:20|||||||||133
1723565790000|2024-08-13 16:16:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|62
1723565800000|2024-08-13 16:16:40|||||||||1
1723565810000|2024-08-13 16:16:50|||||||||2
1723565820000|2024-08-13 16:17:00|||||||||1
1723565850000|2024-08-13 16:17:30|||||||||1
1723565860000|2024-08-13 16:17:40|||||||||7
1723565870000|2024-08-13 16:17:50|||||||||2
1723565880000|2024-08-13 16:18:00|||||||||55
1723565890000|2024-08-13 16:18:10|||||||||3
1723565900000|2024-08-13 16:18:20|||||||||22
1723565910000|2024-08-13 16:18:30|||||||||2
1723565920000|2024-08-13 16:18:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|315
1723565930000|2024-08-13 16:18:50|||||||||1
1723565940000|2024-08-13 16:19:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1244
1723565950000|2024-08-13 16:19:10|||||||||1
1723565990000|2024-08-13 16:19:50|||||||||35
1723566000000|2024-08-13 16:20:00|||||||||1
1723566020000|2024-08-13 16:20:20|||||||||22
1723566050000|2024-08-13 16:20:50|||||||||121
1723566070000|2024-08-13 16:21:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|457
1723566080000|2024-08-13 16:21:20|||||||||17
1723566090000|2024-08-13 16:21:30|||||||||1
1723566110000|2024-08-13 16:21:50|||||||||1
1723566120000|2024-08-13 16:22:00|||||||||22
1723566130000|2024-08-13 16:22:10|||||||||24
1723566140000|2024-08-13 16:22:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|155
1723566150000|2024-08-13 16:22:30|||||||||12
1723566160000|2024-08-13 16:22:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|91
1723566170000|2024-08-13 16:22:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|12
1723566180000|2024-08-13 16:23:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|21
1723566190000|2024-08-13 16:23:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|132
1723566200000|2024-08-13 16:23:20|||||||||66
1723566210000|2024-08-13 16:23:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|49
1723566260000|2024-08-13 16:24:20|||||||||8
1723566270000|2024-08-13 16:24:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|223
1723566300000|2024-08-13 16:25:00|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|213
1723566310000|2024-08-13 16:25:10|||||||||25
1723566340000|2024-08-13 16:25:40|||||||||11
1723566350000|2024-08-13 16:25:50|||||||||3
1723566370000|2024-08-13 16:26:10|||||||||801
1723566380000|2024-08-13 16:26:20|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|48
1723566390000|2024-08-13 16:26:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|518
1723566400000|2024-08-13 16:26:40|||||||||41
1723566410000|2024-08-13 16:26:50|10917|10915|10917|10915|10917|10915|10917|10915|600
1723566420000|2024-08-13 16:27:00|||||||||2
1723566440000|2024-08-13 16:27:20|||||||||15
1723566450000|2024-08-13 16:27:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|101
1723566470000|2024-08-13 16:27:50|||||||||19
1723566490000|2024-08-13 16:28:10|||||||||49
1723566500000|2024-08-13 16:28:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|3
1723566520000|2024-08-13 16:28:40|||||||||31
1723566540000|2024-08-13 16:29:00|||||||||20
1723566550000|2024-08-13 16:29:10|||||||||46
1723566570000|2024-08-13 16:29:30|||||||||40
1723566580000|2024-08-13 16:29:40|||||||||6
1723566600000|2024-08-13 16:30:00|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|709
1723566610000|2024-08-13 16:30:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|299
1723566620000|2024-08-13 16:30:20|||||||||58
1723566630000|2024-08-13 16:30:30|||||||||245
1723566640000|2024-08-13 16:30:40|||||||||12
1723566650000|2024-08-13 16:30:50|||||||||1
1723566660000|2024-08-13 16:31:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|779
1723566670000|2024-08-13 16:31:10|||||||||11
1723566680000|2024-08-13 16:31:20|||||||||27
1723566690000|2024-08-13 16:31:30|||||||||1
1723566700000|2024-08-13 16:31:40|||||||||5
1723566710000|2024-08-13 16:31:50|||||||||30
1723566720000|2024-08-13 16:32:00|||||||||116
1723566730000|2024-08-13 16:32:10|||||||||8
1723566740000|2024-08-13 16:32:20|||||||||1
1723566750000|2024-08-13 16:32:30|||||||||12
1723566760000|2024-08-13 16:32:40|||||||||2
1723566770000|2024-08-13 16:32:50|||||||||1
1723566780000|2024-08-13 16:33:00|||||||||34
1723566790000|2024-08-13 16:33:10|||||||||15
1723566800000|2024-08-13 16:33:20|||||||||7
1723566810000|2024-08-13 16:33:30|||||||||1
1723566820000|2024-08-13 16:33:40|||||||||207
1723566830000|2024-08-13 16:33:50|||||||||3
1723566840000|2024-08-13 16:34:00|||||||||11
1723566850000|2024-08-13 16:34:10|||||||||1
1723566860000|2024-08-13 16:34:20|||||||||16
1723566870000|2024-08-13 16:34:30|||||||||1
1723566880000|2024-08-13 16:34:40|||||||||109
1723566890000|2024-08-13 16:34:50|||||||||9
1723566900000|2024-08-13 16:35:00|||||||||193
1723566910000|2024-08-13 16:35:10|||||||||24
1723566920000|2024-08-13 16:35:20|||||||||11
1723566930000|2024-08-13 16:35:30|||||||||1
1723566940000|2024-08-13 16:35:40|||||||||238
1723566950000|2024-08-13 16:35:50|||||||||115
1723566960000|2024-08-13 16:36:00|||||||||777
1723566970000|2024-08-13 16:36:10|||||||||23
1723566990000|2024-08-13 16:36:30|||||||||17
1723567000000|2024-08-13 16:36:40|||||||||1
1723567010000|2024-08-13 16:36:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|375
1723567020000|2024-08-13 16:37:00|||||||||1
1723567030000|2024-08-13 16:37:10|||||||||21
1723567040000|2024-08-13 16:37:20|||||||||1
1723567050000|2024-08-13 16:37:30|||||||||20
1723567070000|2024-08-13 16:37:50|||||||||19
1723567080000|2024-08-13 16:38:00|||||||||57
1723567090000|2024-08-13 16:38:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|52
1723567100000|2024-08-13 16:38:20|||||||||18
1723567110000|2024-08-13 16:38:30|||||||||12
1723567120000|2024-08-13 16:38:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|579
1723567130000|2024-08-13 16:38:50|||||||||10
1723567150000|2024-08-13 16:39:10|||||||||245
1723567160000|2024-08-13 16:39:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|67
1723567170000|2024-08-13 16:39:30|||||||||207
1723567190000|2024-08-13 16:39:50|||||||||238
1723567200000|2024-08-13 16:40:00|||||||||25
1723567220000|2024-08-13 16:40:20|||||||||80
1723567230000|2024-08-13 16:40:30|||||||||21
1723567270000|2024-08-13 16:41:10|||||||||19
1723567280000|2024-08-13 16:41:20|||||||||882
1723567290000|2024-08-13 16:41:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|97
1723567300000|2024-08-13 16:41:40|||||||||1
1723567310000|2024-08-13 16:41:50|||||||||768
1723567320000|2024-08-13 16:42:00|||||||||18
1723567330000|2024-08-13 16:42:10|||||||||9
1723567340000|2024-08-13 16:42:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|133
1723567350000|2024-08-13 16:42:30|||||||||2
1723567360000|2024-08-13 16:42:40|||||||||33
1723567380000|2024-08-13 16:43:00|||||||||54
1723567400000|2024-08-13 16:43:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|382
1723567420000|2024-08-13 16:43:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|131
1723567440000|2024-08-13 16:44:00|||||||||124
1723567450000|2024-08-13 16:44:10|||||||||48
1723567480000|2024-08-13 16:44:40|||||||||90
1723567490000|2024-08-13 16:44:50|||||||||1
1723567510000|2024-08-13 16:45:10|||||||||42
1723567520000|2024-08-13 16:45:20|||||||||2
1723567530000|2024-08-13 16:45:30|||||||||27
1723567540000|2024-08-13 16:45:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|150
1723567550000|2024-08-13 16:45:50|||||||||109
1723567560000|2024-08-13 16:46:00|||||||||35
1723567580000|2024-08-13 16:46:20|||||||||32
1723567590000|2024-08-13 16:46:30|||||||||165
1723567600000|2024-08-13 16:46:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|366
1723567610000|2024-08-13 16:46:50|||||||||141
1723567620000|2024-08-13 16:47:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|1061
1723567650000|2024-08-13 16:47:30|||||||||738
1723567660000|2024-08-13 16:47:40|||||||||72
1723567670000|2024-08-13 16:47:50|||||||||94
1723567680000|2024-08-13 16:48:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|340
1723567690000|2024-08-13 16:48:10|||||||||1
1723567700000|2024-08-13 16:48:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|71
1723567720000|2024-08-13 16:48:40|||||||||751
1723567730000|2024-08-13 16:48:50|||||||||8
1723567760000|2024-08-13 16:49:20|||||||||2
1723567770000|2024-08-13 16:49:30|||||||||21
1723567780000|2024-08-13 16:49:40|||||||||23
1723567800000|2024-08-13 16:50:00|||||||||136
1723567810000|2024-08-13 16:50:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|22
1723567820000|2024-08-13 16:50:20|||||||||203
1723567830000|2024-08-13 16:50:30|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|224
1723567850000|2024-08-13 16:50:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|664
1723567860000|2024-08-13 16:51:00|||||||||17
1723567870000|2024-08-13 16:51:10|||||||||1
1723567880000|2024-08-13 16:51:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|143
1723567890000|2024-08-13 16:51:30|||||||||9
1723567900000|2024-08-13 16:51:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|496
1723567910000|2024-08-13 16:51:50|||||||||42
1723567960000|2024-08-13 16:52:40|||||||||18
1723567970000|2024-08-13 16:52:50|||||||||1
1723567980000|2024-08-13 16:53:00|||||||||7
1723567990000|2024-08-13 16:53:10|||||||||18
1723568000000|2024-08-13 16:53:20|||||||||3
1723568010000|2024-08-13 16:53:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|205
1723568020000|2024-08-13 16:53:40|||||||||246
1723568030000|2024-08-13 16:53:50|||||||||81
1723568040000|2024-08-13 16:54:00|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|80
1723568050000|2024-08-13 16:54:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|60
1723568060000|2024-08-13 16:54:20|||||||||1
1723568070000|2024-08-13 16:54:30|||||||||5
1723568080000|2024-08-13 16:54:40|||||||||21
1723568090000|2024-08-13 16:54:50|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|337
1723568100000|2024-08-13 16:55:00|||||||||418
1723568110000|2024-08-13 16:55:10|||||||||116
1723568140000|2024-08-13 16:55:40|||||||||1
1723568150000|2024-08-13 16:55:50|||||||||6
1723568160000|2024-08-13 16:56:00|||||||||1
1723568170000|2024-08-13 16:56:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|869
1723568180000|2024-08-13 16:56:20|||||||||18
1723568230000|2024-08-13 16:57:10|||||||||3
1723568240000|2024-08-13 16:57:20|||||||||602
1723568250000|2024-08-13 16:57:30|||||||||150
1723568260000|2024-08-13 16:57:40|10920.9|10918.9|10922.5|10920.5|10922.5|10920.5|10920.9|10918.9|1306
1723568270000|2024-08-13 16:57:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|291
1723568280000|2024-08-13 16:58:00|||||||||20
1723568290000|2024-08-13 16:58:10|||||||||55
1723568300000|2024-08-13 16:58:20|||||||||140
1723568310000|2024-08-13 16:58:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|195
1723568330000|2024-08-13 16:58:50|||||||||4
1723568340000|2024-08-13 16:59:00|||||||||20
1723568350000|2024-08-13 16:59:10|||||||||1
1723568360000|2024-08-13 16:59:20|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|111
1723568370000|2024-08-13 16:59:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|125
1723568390000|2024-08-13 16:59:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|21
1723568400000|2024-08-13 17:00:00|||||||||7
1723568410000|2024-08-13 17:00:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|287
1723568440000|2024-08-13 17:00:40|||||||||1
1723568450000|2024-08-13 17:00:50|||||||||1
1723568460000|2024-08-13 17:01:00|||||||||7
1723568470000|2024-08-13 17:01:10|||||||||126
1723568480000|2024-08-13 17:01:20|||||||||85
1723568490000|2024-08-13 17:01:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|24
1723568500000|2024-08-13 17:01:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|42
1723568510000|2024-08-13 17:01:50|||||||||285
1723568530000|2024-08-13 17:02:10|||||||||1110
1723568540000|2024-08-13 17:02:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|204
1723568550000|2024-08-13 17:02:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|27
1723568570000|2024-08-13 17:02:50|||||||||1
1723568580000|2024-08-13 17:03:00|||||||||152
1723568610000|2024-08-13 17:03:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1124
1723568620000|2024-08-13 17:03:40|||||||||1
1723568630000|2024-08-13 17:03:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|303
1723568640000|2024-08-13 17:04:00|||||||||3
1723568650000|2024-08-13 17:04:10|||||||||1
1723568670000|2024-08-13 17:04:30|||||||||2
1723568690000|2024-08-13 17:04:50|||||||||32
1723568710000|2024-08-13 17:05:10|||||||||54
1723568730000|2024-08-13 17:05:30|10921.3|10919.3|10921.3|10919.3|10921.7|10919.7|10921.3|10919.3|57
1723568740000|2024-08-13 17:05:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1
1723568750000|2024-08-13 17:05:50|||||||||143
1723568760000|2024-08-13 17:06:00|||||||||32
1723568770000|2024-08-13 17:06:10|||||||||1
1723568800000|2024-08-13 17:06:40|||||||||823
1723568810000|2024-08-13 17:06:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|62
1723568830000|2024-08-13 17:07:10|||||||||20
1723568840000|2024-08-13 17:07:20|||||||||1
1723568850000|2024-08-13 17:07:30|||||||||1
1723568860000|2024-08-13 17:07:40|||||||||16
1723568880000|2024-08-13 17:08:00|||||||||1
1723568890000|2024-08-13 17:08:10|||||||||27
1723568900000|2024-08-13 17:08:20|||||||||1
1723568910000|2024-08-13 17:08:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|497
1723568920000|2024-08-13 17:08:40|||||||||1
1723568940000|2024-08-13 17:09:00|||||||||4
1723568970000|2024-08-13 17:09:30|||||||||6
1723568980000|2024-08-13 17:09:40|||||||||344
1723568990000|2024-08-13 17:09:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|58
1723569000000|2024-08-13 17:10:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|29
1723569010000|2024-08-13 17:10:10|||||||||70
1723569040000|2024-08-13 17:10:40|||||||||1
1723569050000|2024-08-13 17:10:50|||||||||151
1723569060000|2024-08-13 17:11:00|||||||||1
1723569070000|2024-08-13 17:11:10|||||||||22
1723569080000|2024-08-13 17:11:20|||||||||1
1723569100000|2024-08-13 17:11:40|||||||||20
1723569110000|2024-08-13 17:11:50|||||||||111
1723569130000|2024-08-13 17:12:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|22
1723569140000|2024-08-13 17:12:20|||||||||147
1723569150000|2024-08-13 17:12:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|55
1723569160000|2024-08-13 17:12:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|225
1723569170000|2024-08-13 17:12:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|163
1723569180000|2024-08-13 17:13:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|140
1723569190000|2024-08-13 17:13:10|||||||||1
1723569200000|2024-08-13 17:13:20|||||||||1
1723569220000|2024-08-13 17:13:40|||||||||1
1723569230000|2024-08-13 17:13:50|||||||||25
1723569240000|2024-08-13 17:14:00|||||||||22
1723569250000|2024-08-13 17:14:10|||||||||101
1723569260000|2024-08-13 17:14:20|||||||||1
1723569270000|2024-08-13 17:14:30|||||||||2
1723569280000|2024-08-13 17:14:40|||||||||3
1723569310000|2024-08-13 17:15:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|558
1723569320000|2024-08-13 17:15:20|||||||||13
1723569330000|2024-08-13 17:15:30|||||||||13
1723569340000|2024-08-13 17:15:40|||||||||51
1723569350000|2024-08-13 17:15:50|||||||||8
1723569380000|2024-08-13 17:16:20|||||||||1
1723569390000|2024-08-13 17:16:30|||||||||166
1723569400000|2024-08-13 17:16:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|115
1723569410000|2024-08-13 17:16:50|||||||||11
1723569420000|2024-08-13 17:17:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|418
1723569430000|2024-08-13 17:17:10|||||||||2
1723569450000|2024-08-13 17:17:30|||||||||46
1723569460000|2024-08-13 17:17:40|||||||||21
1723569470000|2024-08-13 17:17:50|||||||||3
1723569480000|2024-08-13 17:18:00|||||||||19
1723569500000|2024-08-13 17:18:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|103
1723569510000|2024-08-13 17:18:30|||||||||251
1723569520000|2024-08-13 17:18:40|||||||||44
1723569530000|2024-08-13 17:18:50|||||||||1
1723569560000|2024-08-13 17:19:20|||||||||1
1723569590000|2024-08-13 17:19:50|||||||||1
1723569610000|2024-08-13 17:20:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|255
1723569630000|2024-08-13 17:20:30|||||||||1
1723569650000|2024-08-13 17:20:50|||||||||1
1723569660000|2024-08-13 17:21:00|||||||||135
1723569670000|2024-08-13 17:21:10|||||||||2
1723569680000|2024-08-13 17:21:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|52
1723569690000|2024-08-13 17:21:30|||||||||4
1723569700000|2024-08-13 17:21:40|||||||||9
1723569720000|2024-08-13 17:22:00|||||||||1
1723569730000|2024-08-13 17:22:10|||||||||13
1723569740000|2024-08-13 17:22:20|||||||||1
1723569750000|2024-08-13 17:22:30|||||||||6
1723569770000|2024-08-13 17:22:50|||||||||26
1723569780000|2024-08-13 17:23:00|||||||||8
1723569790000|2024-08-13 17:23:10|||||||||499
1723569800000|2024-08-13 17:23:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|156
1723569810000|2024-08-13 17:23:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|4
1723569820000|2024-08-13 17:23:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|104
1723569830000|2024-08-13 17:23:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|89
1723569840000|2024-08-13 17:24:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|140
1723569850000|2024-08-13 17:24:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|67
1723569860000|2024-08-13 17:24:20|||||||||5
1723569890000|2024-08-13 17:24:50|||||||||252
1723569900000|2024-08-13 17:25:00|||||||||10
1723569920000|2024-08-13 17:25:20|||||||||1
1723569930000|2024-08-13 17:25:30|||||||||1
1723569950000|2024-08-13 17:25:50|||||||||35
1723569960000|2024-08-13 17:26:00|||||||||43
1723569980000|2024-08-13 17:26:20|||||||||12
1723569990000|2024-08-13 17:26:30|||||||||54
1723570000000|2024-08-13 17:26:40|||||||||324
1723570010000|2024-08-13 17:26:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|166
1723570020000|2024-08-13 17:27:00|||||||||1
1723570040000|2024-08-13 17:27:20|||||||||4
1723570050000|2024-08-13 17:27:30|||||||||95
1723570060000|2024-08-13 17:27:40|||||||||54
1723570070000|2024-08-13 17:27:50|||||||||26
1723570080000|2024-08-13 17:28:00|||||||||13
1723570090000|2024-08-13 17:28:10|||||||||3
1723570110000|2024-08-13 17:28:30|||||||||103
1723570120000|2024-08-13 17:28:40|||||||||1
1723570130000|2024-08-13 17:28:50|||||||||3
1723570140000|2024-08-13 17:29:00|||||||||21
1723570150000|2024-08-13 17:29:10|||||||||1
1723570200000|2024-08-13 17:30:00|||||||||3
1723570210000|2024-08-13 17:30:10|||||||||54
1723570220000|2024-08-13 17:30:20|||||||||7
1723570240000|2024-08-13 17:30:40|||||||||255
1723570250000|2024-08-13 17:30:50|||||||||74
1723570260000|2024-08-13 17:31:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|167
1723570270000|2024-08-13 17:31:10|||||||||43
1723570280000|2024-08-13 17:31:20|||||||||12
1723570290000|2024-08-13 17:31:30|||||||||4
1723570300000|2024-08-13 17:31:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|187
1723570310000|2024-08-13 17:31:50|||||||||1
1723570320000|2024-08-13 17:32:00|||||||||1
1723570330000|2024-08-13 17:32:10|||||||||19
1723570350000|2024-08-13 17:32:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|437
1723570360000|2024-08-13 17:32:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|150
1723570400000|2024-08-13 17:33:20|||||||||20
1723570410000|2024-08-13 17:33:30|||||||||1
1723570420000|2024-08-13 17:33:40|||||||||1
1723570440000|2024-08-13 17:34:00|||||||||26
1723570450000|2024-08-13 17:34:10|||||||||17
1723570460000|2024-08-13 17:34:20|||||||||3
1723570470000|2024-08-13 17:34:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|1134
1723570480000|2024-08-13 17:34:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|156
1723570490000|2024-08-13 17:34:50|||||||||18
1723570510000|2024-08-13 17:35:10|||||||||1
1723570520000|2024-08-13 17:35:20|||||||||43
1723570530000|2024-08-13 17:35:30|||||||||3
1723570540000|2024-08-13 17:35:40|||||||||1
1723570560000|2024-08-13 17:36:00|||||||||28
1723570580000|2024-08-13 17:36:20|||||||||262
1723570590000|2024-08-13 17:36:30|||||||||64
1723570600000|2024-08-13 17:36:40|||||||||3
1723570610000|2024-08-13 17:36:50|||||||||4
1723570620000|2024-08-13 17:37:00|||||||||43
1723570630000|2024-08-13 17:37:10|||||||||79
1723570640000|2024-08-13 17:37:20|||||||||1
1723570650000|2024-08-13 17:37:30|||||||||2
1723570660000|2024-08-13 17:37:40|||||||||9
1723570670000|2024-08-13 17:37:50|||||||||4
1723570690000|2024-08-13 17:38:10|||||||||20
1723570700000|2024-08-13 17:38:20|||||||||8
1723570710000|2024-08-13 17:38:30|||||||||48
1723570720000|2024-08-13 17:38:40|||||||||2
1723570740000|2024-08-13 17:39:00|||||||||10
1723570750000|2024-08-13 17:39:10|||||||||21
1723570760000|2024-08-13 17:39:20|||||||||120
1723570770000|2024-08-13 17:39:30|||||||||75
1723570780000|2024-08-13 17:39:40|||||||||4
1723570790000|2024-08-13 17:39:50|||||||||15
1723570800000|2024-08-13 17:40:00|||||||||19
1723570810000|2024-08-13 17:40:10|||||||||7
1723570820000|2024-08-13 17:40:20|||||||||31
1723570830000|2024-08-13 17:40:30|||||||||28
1723570840000|2024-08-13 17:40:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|15
1723570850000|2024-08-13 17:40:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|609
1723570870000|2024-08-13 17:41:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|155
1723570880000|2024-08-13 17:41:20|||||||||30
1723570890000|2024-08-13 17:41:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|14
1723570900000|2024-08-13 17:41:40|||||||||1
1723570920000|2024-08-13 17:42:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|3
1723570930000|2024-08-13 17:42:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|64
1723570940000|2024-08-13 17:42:20|||||||||1
1723570960000|2024-08-13 17:42:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|52
1723570970000|2024-08-13 17:42:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|54
1723570990000|2024-08-13 17:43:10|||||||||1
1723571000000|2024-08-13 17:43:20|||||||||50
1723571010000|2024-08-13 17:43:30|||||||||74
1723571020000|2024-08-13 17:43:40|||||||||9
1723571030000|2024-08-13 17:43:50|||||||||102
1723571040000|2024-08-13 17:44:00|||||||||26
1723571050000|2024-08-13 17:44:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|629
1723571070000|2024-08-13 17:44:30|||||||||8
1723571080000|2024-08-13 17:44:40|||||||||51
1723571090000|2024-08-13 17:44:50|||||||||51
1723571100000|2024-08-13 17:45:00|||||||||67
1723571110000|2024-08-13 17:45:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|569
1723571120000|2024-08-13 17:45:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|199
1723571130000|2024-08-13 17:45:30|||||||||21
1723571140000|2024-08-13 17:45:40|||||||||11
1723571150000|2024-08-13 17:45:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|327
1723571160000|2024-08-13 17:46:00|||||||||212
1723571190000|2024-08-13 17:46:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|54
1723571200000|2024-08-13 17:46:40|||||||||205
1723571210000|2024-08-13 17:46:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|527
1723571250000|2024-08-13 17:47:30|||||||||2
1723571270000|2024-08-13 17:47:50|||||||||41
1723571280000|2024-08-13 17:48:00|||||||||20
1723571290000|2024-08-13 17:48:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|661
1723571300000|2024-08-13 17:48:20|||||||||211
1723571310000|2024-08-13 17:48:30|||||||||45
1723571320000|2024-08-13 17:48:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|7
1723571330000|2024-08-13 17:48:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|259
1723571350000|2024-08-13 17:49:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|83
1723571380000|2024-08-13 17:49:40|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|417
1723571390000|2024-08-13 17:49:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|424
1723571410000|2024-08-13 17:50:10|||||||||7
1723571420000|2024-08-13 17:50:20|||||||||136
1723571430000|2024-08-13 17:50:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|646
1723571440000|2024-08-13 17:50:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|7
1723571470000|2024-08-13 17:51:10|||||||||38
1723571480000|2024-08-13 17:51:20|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|386
1723571490000|2024-08-13 17:51:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|33
1723571500000|2024-08-13 17:51:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|38
1723571510000|2024-08-13 17:51:50|||||||||21
1723571540000|2024-08-13 17:52:20|||||||||10
1723571550000|2024-08-13 17:52:30|||||||||1
1723571560000|2024-08-13 17:52:40|||||||||1
1723571570000|2024-08-13 17:52:50|||||||||3
1723571580000|2024-08-13 17:53:00|||||||||7
1723571590000|2024-08-13 17:53:10|||||||||250
1723571600000|2024-08-13 17:53:20|||||||||21
1723571610000|2024-08-13 17:53:30|||||||||2
1723571620000|2024-08-13 17:53:40|||||||||1
1723571630000|2024-08-13 17:53:50|||||||||23
1723571640000|2024-08-13 17:54:00|||||||||6
1723571650000|2024-08-13 17:54:10|||||||||3
1723571660000|2024-08-13 17:54:20|||||||||417
1723571670000|2024-08-13 17:54:30|||||||||31
1723571680000|2024-08-13 17:54:40|||||||||26
1723571690000|2024-08-13 17:54:50|||||||||9
1723571700000|2024-08-13 17:55:00|||||||||4
1723571710000|2024-08-13 17:55:10|||||||||21
1723571720000|2024-08-13 17:55:20|||||||||22
1723571730000|2024-08-13 17:55:30|||||||||29
1723571740000|2024-08-13 17:55:40|||||||||2
1723571750000|2024-08-13 17:55:50|||||||||2
1723571760000|2024-08-13 17:56:00|||||||||6
1723571770000|2024-08-13 17:56:10|||||||||12
1723571780000|2024-08-13 17:56:20|||||||||13
1723571790000|2024-08-13 17:56:30|||||||||34
1723571800000|2024-08-13 17:56:40|||||||||81
1723571810000|2024-08-13 17:56:50|||||||||31
1723571820000|2024-08-13 17:57:00|||||||||76
1723571830000|2024-08-13 17:57:10|||||||||4
1723571840000|2024-08-13 17:57:20|||||||||67
1723571860000|2024-08-13 17:57:40|||||||||4
1723571870000|2024-08-13 17:57:50|||||||||69
1723571880000|2024-08-13 17:58:00|||||||||25
1723571890000|2024-08-13 17:58:10|||||||||1
1723571900000|2024-08-13 17:58:20|||||||||1
1723571940000|2024-08-13 17:59:00|||||||||39
1723571950000|2024-08-13 17:59:10|||||||||251
1723571960000|2024-08-13 17:59:20|||||||||347
1723571970000|2024-08-13 17:59:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|252
1723572000000|2024-08-13 18:00:00|||||||||1
1723572020000|2024-08-13 18:00:20|||||||||1
1723572030000|2024-08-13 18:00:30|||||||||10
1723572040000|2024-08-13 18:00:40|||||||||1
1723572050000|2024-08-13 18:00:50|||||||||11
1723572060000|2024-08-13 18:01:00|||||||||3
1723572070000|2024-08-13 18:01:10|||||||||1
1723572080000|2024-08-13 18:01:20|||||||||17
1723572090000|2024-08-13 18:01:30|||||||||136
1723572100000|2024-08-13 18:01:40|||||||||1
1723572130000|2024-08-13 18:02:10|||||||||21
1723572140000|2024-08-13 18:02:20|||||||||4
1723572150000|2024-08-13 18:02:30|||||||||11
1723572160000|2024-08-13 18:02:40|||||||||5
1723572170000|2024-08-13 18:02:50|||||||||6
1723572190000|2024-08-13 18:03:10|||||||||19
1723572200000|2024-08-13 18:03:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|28
1723572210000|2024-08-13 18:03:30|||||||||14
1723572230000|2024-08-13 18:03:50|||||||||1
1723572240000|2024-08-13 18:04:00|||||||||21
1723572250000|2024-08-13 18:04:10|||||||||12
1723572260000|2024-08-13 18:04:20|||||||||3
1723572270000|2024-08-13 18:04:30|||||||||1
1723572280000|2024-08-13 18:04:40|||||||||9
1723572290000|2024-08-13 18:04:50|||||||||3
1723572300000|2024-08-13 18:05:00|||||||||77
1723572310000|2024-08-13 18:05:10|||||||||18
1723572320000|2024-08-13 18:05:20|||||||||3
1723572330000|2024-08-13 18:05:30|||||||||136
1723572340000|2024-08-13 18:05:40|||||||||1
1723572350000|2024-08-13 18:05:50|||||||||39
1723572360000|2024-08-13 18:06:00|||||||||2
1723572370000|2024-08-13 18:06:10|||||||||22
1723572400000|2024-08-13 18:06:40|||||||||7
1723572410000|2024-08-13 18:06:50|||||||||1
1723572420000|2024-08-13 18:07:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|643
1723572430000|2024-08-13 18:07:10|||||||||102
1723572440000|2024-08-13 18:07:20|||||||||5
1723572450000|2024-08-13 18:07:30|||||||||10
1723572460000|2024-08-13 18:07:40|||||||||11
1723572470000|2024-08-13 18:07:50|||||||||9
1723572480000|2024-08-13 18:08:00|||||||||115
1723572490000|2024-08-13 18:08:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|138
1723572500000|2024-08-13 18:08:20|||||||||22
1723572510000|2024-08-13 18:08:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|160
1723572530000|2024-08-13 18:08:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|528
1723572540000|2024-08-13 18:09:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|302
1723572550000|2024-08-13 18:09:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|303
1723572560000|2024-08-13 18:09:20|||||||||7
1723572570000|2024-08-13 18:09:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|4
1723572600000|2024-08-13 18:10:00|||||||||3
1723572620000|2024-08-13 18:10:20|||||||||8
1723572630000|2024-08-13 18:10:30|||||||||1
1723572640000|2024-08-13 18:10:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|4
1723572650000|2024-08-13 18:10:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|34
1723572660000|2024-08-13 18:11:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|164
1723572680000|2024-08-13 18:11:20|||||||||72
1723572690000|2024-08-13 18:11:30|||||||||39
1723572700000|2024-08-13 18:11:40|||||||||51
1723572710000|2024-08-13 18:11:50|||||||||21
1723572730000|2024-08-13 18:12:10|||||||||1
1723572740000|2024-08-13 18:12:20|||||||||2
1723572750000|2024-08-13 18:12:30|||||||||18
1723572760000|2024-08-13 18:12:40|||||||||2
1723572770000|2024-08-13 18:12:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|40
1723572800000|2024-08-13 18:13:20|||||||||8
1723572810000|2024-08-13 18:13:30|||||||||17
1723572820000|2024-08-13 18:13:40|||||||||40
1723572840000|2024-08-13 18:14:00|||||||||2
1723572850000|2024-08-13 18:14:10|||||||||2
1723572860000|2024-08-13 18:14:20|||||||||25
1723572870000|2024-08-13 18:14:30|||||||||2
1723572880000|2024-08-13 18:14:40|||||||||2
1723572890000|2024-08-13 18:14:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|27
1723572900000|2024-08-13 18:15:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|136
1723572910000|2024-08-13 18:15:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|85
1723572950000|2024-08-13 18:15:50|||||||||3
1723572970000|2024-08-13 18:16:10|||||||||515
1723572980000|2024-08-13 18:16:20|||||||||4
1723572990000|2024-08-13 18:16:30|||||||||4
1723573000000|2024-08-13 18:16:40|||||||||1
1723573020000|2024-08-13 18:17:00|||||||||84
1723573030000|2024-08-13 18:17:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|30
1723573040000|2024-08-13 18:17:20|||||||||63
1723573050000|2024-08-13 18:17:30|||||||||24
1723573060000|2024-08-13 18:17:40|||||||||5
1723573070000|2024-08-13 18:17:50|||||||||73
1723573080000|2024-08-13 18:18:00|||||||||17
1723573090000|2024-08-13 18:18:10|||||||||5
1723573100000|2024-08-13 18:18:20|||||||||20
1723573110000|2024-08-13 18:18:30|||||||||8
1723573130000|2024-08-13 18:18:50|||||||||26
1723573140000|2024-08-13 18:19:00|||||||||23
1723573150000|2024-08-13 18:19:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|88
1723573170000|2024-08-13 18:19:30|||||||||19
1723573190000|2024-08-13 18:19:50|||||||||10
1723573200000|2024-08-13 18:20:00|||||||||21
1723573210000|2024-08-13 18:20:10|||||||||21
1723573220000|2024-08-13 18:20:20|||||||||21
1723573230000|2024-08-13 18:20:30|||||||||39
1723573240000|2024-08-13 18:20:40|||||||||27
1723573250000|2024-08-13 18:20:50|||||||||96
1723573260000|2024-08-13 18:21:00|||||||||21
1723573270000|2024-08-13 18:21:10|||||||||34
1723573280000|2024-08-13 18:21:20|||||||||42
1723573290000|2024-08-13 18:21:30|||||||||21
1723573300000|2024-08-13 18:21:40|||||||||34
1723573310000|2024-08-13 18:21:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|218
1723573320000|2024-08-13 18:22:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|242
1723573330000|2024-08-13 18:22:10|||||||||21
1723573340000|2024-08-13 18:22:20|||||||||40
1723573350000|2024-08-13 18:22:30|||||||||47
1723573360000|2024-08-13 18:22:40|||||||||27
1723573370000|2024-08-13 18:22:50|||||||||32
1723573380000|2024-08-13 18:23:00|||||||||22
1723573390000|2024-08-13 18:23:10|||||||||56
1723573400000|2024-08-13 18:23:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|552
1723573410000|2024-08-13 18:23:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|201
1723573420000|2024-08-13 18:23:40|||||||||39
1723573430000|2024-08-13 18:23:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|89
1723573440000|2024-08-13 18:24:00|||||||||23
1723573450000|2024-08-13 18:24:10|||||||||21
1723573460000|2024-08-13 18:24:20|||||||||24
1723573470000|2024-08-13 18:24:30|||||||||21
1723573480000|2024-08-13 18:24:40|||||||||42
1723573490000|2024-08-13 18:24:50|||||||||21
1723573510000|2024-08-13 18:25:10|||||||||12
1723573530000|2024-08-13 18:25:30|||||||||1
1723573540000|2024-08-13 18:25:40|||||||||21
1723573550000|2024-08-13 18:25:50|||||||||8
1723573560000|2024-08-13 18:26:00|||||||||672
1723573580000|2024-08-13 18:26:20|||||||||7
1723573590000|2024-08-13 18:26:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|85
1723573600000|2024-08-13 18:26:40|||||||||31
1723573630000|2024-08-13 18:27:10|||||||||14
1723573640000|2024-08-13 18:27:20|||||||||29
1723573650000|2024-08-13 18:27:30|||||||||258
1723573660000|2024-08-13 18:27:40|||||||||18
1723573670000|2024-08-13 18:27:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|549
1723573680000|2024-08-13 18:28:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|54
1723573690000|2024-08-13 18:28:10|||||||||141
1723573700000|2024-08-13 18:28:20|||||||||2
1723573710000|2024-08-13 18:28:30|||||||||1
1723573720000|2024-08-13 18:28:40|||||||||293
1723573730000|2024-08-13 18:28:50|||||||||6
1723573740000|2024-08-13 18:29:00|||||||||17
1723573750000|2024-08-13 18:29:10|||||||||6
1723573760000|2024-08-13 18:29:20|||||||||4
1723573770000|2024-08-13 18:29:30|||||||||4
1723573780000|2024-08-13 18:29:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|25
1723573790000|2024-08-13 18:29:50|||||||||63
1723573800000|2024-08-13 18:30:00|||||||||5
1723573820000|2024-08-13 18:30:20|||||||||3
1723573830000|2024-08-13 18:30:30|||||||||1
1723573840000|2024-08-13 18:30:40|||||||||2
1723573850000|2024-08-13 18:30:50|||||||||20
1723573860000|2024-08-13 18:31:00|||||||||1
1723573870000|2024-08-13 18:31:10|||||||||10
1723573880000|2024-08-13 18:31:20|||||||||1
1723573910000|2024-08-13 18:31:50|||||||||20
1723573920000|2024-08-13 18:32:00|||||||||8
1723573940000|2024-08-13 18:32:20|||||||||11
1723573950000|2024-08-13 18:32:30|||||||||57
1723573960000|2024-08-13 18:32:40|||||||||8
1723573970000|2024-08-13 18:32:50|||||||||63
1723573990000|2024-08-13 18:33:10|||||||||1
1723574000000|2024-08-13 18:33:20|||||||||7
1723574020000|2024-08-13 18:33:40|||||||||1
1723574030000|2024-08-13 18:33:50|||||||||17
1723574040000|2024-08-13 18:34:00|||||||||1
1723574050000|2024-08-13 18:34:10|||||||||13
1723574060000|2024-08-13 18:34:20|||||||||2
1723574070000|2024-08-13 18:34:30|||||||||2
1723574080000|2024-08-13 18:34:40|||||||||29
1723574090000|2024-08-13 18:34:50|||||||||3
1723574100000|2024-08-13 18:35:00|||||||||3
1723574110000|2024-08-13 18:35:10|||||||||28
1723574120000|2024-08-13 18:35:20|||||||||2
1723574130000|2024-08-13 18:35:30|||||||||3
1723574140000|2024-08-13 18:35:40|||||||||9
1723574150000|2024-08-13 18:35:50|||||||||37
1723574160000|2024-08-13 18:36:00|||||||||4
1723574170000|2024-08-13 18:36:10|||||||||4
1723574180000|2024-08-13 18:36:20|||||||||8
1723574190000|2024-08-13 18:36:30|||||||||10
1723574200000|2024-08-13 18:36:40|||||||||19
1723574210000|2024-08-13 18:36:50|||||||||1
1723574220000|2024-08-13 18:37:00|||||||||1
1723574230000|2024-08-13 18:37:10|||||||||1
1723574240000|2024-08-13 18:37:20|||||||||4
1723574250000|2024-08-13 18:37:30|||||||||61
1723574260000|2024-08-13 18:37:40|||||||||22
1723574290000|2024-08-13 18:38:10|||||||||15
1723574300000|2024-08-13 18:38:20|||||||||5
1723574310000|2024-08-13 18:38:30|||||||||7
1723574320000|2024-08-13 18:38:40|||||||||26
1723574340000|2024-08-13 18:39:00|||||||||1
1723574350000|2024-08-13 18:39:10|||||||||1
1723574360000|2024-08-13 18:39:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|40
1723574370000|2024-08-13 18:39:30|||||||||3
1723574390000|2024-08-13 18:39:50|||||||||1
1723574410000|2024-08-13 18:40:10|||||||||12
1723574430000|2024-08-13 18:40:30|||||||||70
1723574440000|2024-08-13 18:40:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|66
1723574450000|2024-08-13 18:40:50|||||||||78
1723574460000|2024-08-13 18:41:00|||||||||2
1723574470000|2024-08-13 18:41:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|21
1723574480000|2024-08-13 18:41:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|151
1723574490000|2024-08-13 18:41:30|||||||||1
1723574500000|2024-08-13 18:41:40|||||||||1
1723574510000|2024-08-13 18:41:50|||||||||2
1723574520000|2024-08-13 18:42:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|31
1723574530000|2024-08-13 18:42:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|167
1723574550000|2024-08-13 18:42:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|20
1723574560000|2024-08-13 18:42:40|||||||||1
1723574570000|2024-08-13 18:42:50|||||||||1
1723574580000|2024-08-13 18:43:00|||||||||9
1723574590000|2024-08-13 18:43:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|693
1723574600000|2024-08-13 18:43:20|||||||||76
1723574610000|2024-08-13 18:43:30|||||||||12
1723574620000|2024-08-13 18:43:40|||||||||41
1723574630000|2024-08-13 18:43:50|||||||||58
1723574640000|2024-08-13 18:44:00|||||||||240
1723574660000|2024-08-13 18:44:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|169
1723574670000|2024-08-13 18:44:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|12
1723574680000|2024-08-13 18:44:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|84
1723574690000|2024-08-13 18:44:50|||||||||18
1723574700000|2024-08-13 18:45:00|||||||||39
1723574710000|2024-08-13 18:45:10|||||||||35
1723574720000|2024-08-13 18:45:20|||||||||9
1723574730000|2024-08-13 18:45:30|||||||||15
1723574740000|2024-08-13 18:45:40|||||||||114
1723574760000|2024-08-13 18:46:00|||||||||87
1723574770000|2024-08-13 18:46:10|||||||||16
1723574800000|2024-08-13 18:46:40|||||||||31
1723574810000|2024-08-13 18:46:50|||||||||28
1723574820000|2024-08-13 18:47:00|||||||||200
1723574830000|2024-08-13 18:47:10|||||||||2
1723574840000|2024-08-13 18:47:20|||||||||18
1723574850000|2024-08-13 18:47:30|||||||||1
1723574870000|2024-08-13 18:47:50|||||||||5
1723574880000|2024-08-13 18:48:00|||||||||12
1723574900000|2024-08-13 18:48:20|||||||||8
1723574910000|2024-08-13 18:48:30|||||||||64
1723574920000|2024-08-13 18:48:40|||||||||13
1723574930000|2024-08-13 18:48:50|||||||||22
1723574940000|2024-08-13 18:49:00|||||||||1
1723574960000|2024-08-13 18:49:20|||||||||61
1723574970000|2024-08-13 18:49:30|||||||||19
1723574980000|2024-08-13 18:49:40|||||||||32
1723574990000|2024-08-13 18:49:50|||||||||13
1723575000000|2024-08-13 18:50:00|||||||||109
1723575010000|2024-08-13 18:50:10|||||||||6
1723575020000|2024-08-13 18:50:20|||||||||10
1723575040000|2024-08-13 18:50:40|||||||||1
1723575050000|2024-08-13 18:50:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|225
1723575060000|2024-08-13 18:51:00|||||||||11
1723575070000|2024-08-13 18:51:10|||||||||6
1723575080000|2024-08-13 18:51:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|30
1723575090000|2024-08-13 18:51:30|||||||||1
1723575100000|2024-08-13 18:51:40|||||||||21
1723575110000|2024-08-13 18:51:50|||||||||65
1723575140000|2024-08-13 18:52:20|||||||||3
1723575150000|2024-08-13 18:52:30|||||||||1
1723575160000|2024-08-13 18:52:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|49
1723575170000|2024-08-13 18:52:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|925
1723575190000|2024-08-13 18:53:10|||||||||1
1723575200000|2024-08-13 18:53:20|||||||||1
1723575220000|2024-08-13 18:53:40|||||||||17
1723575230000|2024-08-13 18:53:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|704
1723575240000|2024-08-13 18:54:00|||||||||471
1723575250000|2024-08-13 18:54:10|||||||||26
1723575260000|2024-08-13 18:54:20|||||||||21
1723575270000|2024-08-13 18:54:30|||||||||1
1723575280000|2024-08-13 18:54:40|||||||||5
1723575290000|2024-08-13 18:54:50|||||||||27
1723575300000|2024-08-13 18:55:00|||||||||59
1723575310000|2024-08-13 18:55:10|||||||||49
1723575320000|2024-08-13 18:55:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|797
1723575330000|2024-08-13 18:55:30|||||||||53
1723575340000|2024-08-13 18:55:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|57
1723575350000|2024-08-13 18:55:50|||||||||45
1723575360000|2024-08-13 18:56:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|58
1723575370000|2024-08-13 18:56:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|105
1723575380000|2024-08-13 18:56:20|||||||||141
1723575390000|2024-08-13 18:56:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|85
1723575400000|2024-08-13 18:56:40|||||||||55
1723575410000|2024-08-13 18:56:50|||||||||110
1723575420000|2024-08-13 18:57:00|||||||||48
1723575430000|2024-08-13 18:57:10|||||||||50
1723575440000|2024-08-13 18:57:20|||||||||63
1723575450000|2024-08-13 18:57:30|||||||||59
1723575460000|2024-08-13 18:57:40|||||||||58
1723575470000|2024-08-13 18:57:50|||||||||49
1723575480000|2024-08-13 18:58:00|||||||||680
1723575490000|2024-08-13 18:58:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|362
1723575500000|2024-08-13 18:58:20|||||||||818
1723575510000|2024-08-13 18:58:30|||||||||100
1723575520000|2024-08-13 18:58:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|31
1723575530000|2024-08-13 18:58:50|||||||||40
1723575540000|2024-08-13 18:59:00|||||||||75
1723575550000|2024-08-13 18:59:10|||||||||75
1723575560000|2024-08-13 18:59:20|||||||||52
1723575570000|2024-08-13 18:59:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|348
1723575580000|2024-08-13 18:59:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|413
1723575590000|2024-08-13 18:59:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|218
1723575600000|2024-08-13 19:00:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|71
1723575610000|2024-08-13 19:00:10|||||||||112
1723575620000|2024-08-13 19:00:20|||||||||12
1723575630000|2024-08-13 19:00:30|||||||||16
1723575640000|2024-08-13 19:00:40|||||||||5
1723575650000|2024-08-13 19:00:50|||||||||4
1723575660000|2024-08-13 19:01:00|||||||||12
1723575670000|2024-08-13 19:01:10|||||||||9
1723575680000|2024-08-13 19:01:20|||||||||14
1723575690000|2024-08-13 19:01:30|||||||||21
1723575700000|2024-08-13 19:01:40|||||||||35
1723575710000|2024-08-13 19:01:50|||||||||7
1723575720000|2024-08-13 19:02:00|||||||||29
1723575730000|2024-08-13 19:02:10|||||||||18
1723575740000|2024-08-13 19:02:20|||||||||5
1723575750000|2024-08-13 19:02:30|||||||||9
1723575760000|2024-08-13 19:02:40|||||||||3
1723575770000|2024-08-13 19:02:50|||||||||10
1723575780000|2024-08-13 19:03:00|||||||||45
1723575790000|2024-08-13 19:03:10|||||||||10
1723575800000|2024-08-13 19:03:20|||||||||18
1723575810000|2024-08-13 19:03:30|||||||||91
1723575820000|2024-08-13 19:03:40|||||||||24
1723575830000|2024-08-13 19:03:50|||||||||318
1723575840000|2024-08-13 19:04:00|||||||||9
1723575850000|2024-08-13 19:04:10|||||||||12
1723575860000|2024-08-13 19:04:20|||||||||7
1723575870000|2024-08-13 19:04:30|||||||||11
1723575880000|2024-08-13 19:04:40|||||||||9
1723575890000|2024-08-13 19:04:50|||||||||241
1723575900000|2024-08-13 19:05:00|||||||||9
1723575910000|2024-08-13 19:05:10|||||||||6
1723575920000|2024-08-13 19:05:20|||||||||8
1723575930000|2024-08-13 19:05:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|75
1723575940000|2024-08-13 19:05:40|||||||||5
1723575950000|2024-08-13 19:05:50|||||||||6
1723575960000|2024-08-13 19:06:00|||||||||5
1723575970000|2024-08-13 19:06:10|||||||||36
1723575980000|2024-08-13 19:06:20|||||||||55
1723575990000|2024-08-13 19:06:30|||||||||5
1723576000000|2024-08-13 19:06:40|||||||||44
1723576010000|2024-08-13 19:06:50|||||||||7
1723576020000|2024-08-13 19:07:00|||||||||19
1723576030000|2024-08-13 19:07:10|||||||||5
1723576040000|2024-08-13 19:07:20|||||||||11
1723576050000|2024-08-13 19:07:30|||||||||8
1723576060000|2024-08-13 19:07:40|||||||||13
1723576070000|2024-08-13 19:07:50|||||||||9
1723576080000|2024-08-13 19:08:00|||||||||288
1723576090000|2024-08-13 19:08:10|||||||||46
1723576100000|2024-08-13 19:08:20|||||||||60
1723576110000|2024-08-13 19:08:30|||||||||85
1723576120000|2024-08-13 19:08:40|||||||||58
1723576130000|2024-08-13 19:08:50|||||||||36
1723576140000|2024-08-13 19:09:00|||||||||8
1723576150000|2024-08-13 19:09:10|||||||||43
1723576160000|2024-08-13 19:09:20|||||||||3
1723576170000|2024-08-13 19:09:30|||||||||4
1723576180000|2024-08-13 19:09:40|||||||||8
1723576190000|2024-08-13 19:09:50|||||||||15
1723576220000|2024-08-13 19:10:20|10924|10922|10924|10922|10924|10922|10924|10922|67
1723576230000|2024-08-13 19:10:30|||||||||24
1723576260000|2024-08-13 19:11:00|||||||||11
1723576270000|2024-08-13 19:11:10|||||||||3
1723576290000|2024-08-13 19:11:30|||||||||1
1723576300000|2024-08-13 19:11:40|||||||||13
1723576310000|2024-08-13 19:11:50|||||||||666
1723576330000|2024-08-13 19:12:10|||||||||68
1723576340000|2024-08-13 19:12:20|||||||||4
1723576350000|2024-08-13 19:12:30|||||||||2
1723576360000|2024-08-13 19:12:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|49
1723576370000|2024-08-13 19:12:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|133
1723576380000|2024-08-13 19:13:00|||||||||100
1723576390000|2024-08-13 19:13:10|||||||||8
1723576410000|2024-08-13 19:13:30|||||||||100
1723576420000|2024-08-13 19:13:40|||||||||15
1723576430000|2024-08-13 19:13:50|||||||||1
1723576450000|2024-08-13 19:14:10|||||||||25
1723576460000|2024-08-13 19:14:20|||||||||14
1723576470000|2024-08-13 19:14:30|||||||||129
1723576480000|2024-08-13 19:14:40|||||||||10
1723576490000|2024-08-13 19:14:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|231
1723576500000|2024-08-13 19:15:00|||||||||7
1723576550000|2024-08-13 19:15:50|||||||||12
1723576560000|2024-08-13 19:16:00|||||||||11
1723576600000|2024-08-13 19:16:40|||||||||5
1723576610000|2024-08-13 19:16:50|||||||||5
1723576620000|2024-08-13 19:17:00|||||||||1
1723576630000|2024-08-13 19:17:10|||||||||1
1723576640000|2024-08-13 19:17:20|||||||||100
1723576650000|2024-08-13 19:17:30|||||||||102
1723576660000|2024-08-13 19:17:40|||||||||2
1723576670000|2024-08-13 19:17:50|||||||||1
1723576680000|2024-08-13 19:18:00|||||||||1
1723576690000|2024-08-13 19:18:10|||||||||12
1723576700000|2024-08-13 19:18:20|||||||||1
1723576710000|2024-08-13 19:18:30|||||||||9
1723576720000|2024-08-13 19:18:40|||||||||5
1723576740000|2024-08-13 19:19:00|||||||||10
1723576750000|2024-08-13 19:19:10|||||||||3
1723576760000|2024-08-13 19:19:20|||||||||2
1723576770000|2024-08-13 19:19:30|||||||||54
1723576780000|2024-08-13 19:19:40|||||||||2
1723576790000|2024-08-13 19:19:50|||||||||50
1723576800000|2024-08-13 19:20:00|||||||||1
1723576810000|2024-08-13 19:20:10|||||||||1
1723576820000|2024-08-13 19:20:20|||||||||1
1723576830000|2024-08-13 19:20:30|||||||||54
1723576840000|2024-08-13 19:20:40|||||||||2
1723576850000|2024-08-13 19:20:50|||||||||3
1723576860000|2024-08-13 19:21:00|||||||||43
1723576870000|2024-08-13 19:21:10|||||||||1
1723576880000|2024-08-13 19:21:20|||||||||15
1723576890000|2024-08-13 19:21:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|160
1723576900000|2024-08-13 19:21:40|||||||||9
1723576910000|2024-08-13 19:21:50|||||||||1
1723576920000|2024-08-13 19:22:00|||||||||1
1723576930000|2024-08-13 19:22:10|||||||||1
1723576940000|2024-08-13 19:22:20|||||||||1
1723576950000|2024-08-13 19:22:30|||||||||47
1723576960000|2024-08-13 19:22:40|||||||||4
1723576970000|2024-08-13 19:22:50|||||||||1
1723576980000|2024-08-13 19:23:00|||||||||32
1723576990000|2024-08-13 19:23:10|||||||||36
1723577000000|2024-08-13 19:23:20|||||||||1
1723577010000|2024-08-13 19:23:30|||||||||1
1723577020000|2024-08-13 19:23:40|||||||||2
1723577030000|2024-08-13 19:23:50|||||||||16
1723577040000|2024-08-13 19:24:00|||||||||12
1723577050000|2024-08-13 19:24:10|||||||||780
1723577060000|2024-08-13 19:24:20|||||||||856
1723577070000|2024-08-13 19:24:30|10924|10922|10924|10922|10924|10922|10924|10922|323
1723577080000|2024-08-13 19:24:40|||||||||97
1723577090000|2024-08-13 19:24:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|366
1723577100000|2024-08-13 19:25:00|10924|10922|10924|10922|10924|10922|10924|10922|3
1723577110000|2024-08-13 19:25:10|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|520
1723577120000|2024-08-13 19:25:20|10924|10922|10924|10922|10924|10922|10924|10922|78
1723577130000|2024-08-13 19:25:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|95
1723577150000|2024-08-13 19:25:50|||||||||1
1723577160000|2024-08-13 19:26:00|||||||||1
1723577170000|2024-08-13 19:26:10|||||||||1
1723577180000|2024-08-13 19:26:20|||||||||5
1723577190000|2024-08-13 19:26:30|||||||||1
1723577200000|2024-08-13 19:26:40|||||||||1
1723577210000|2024-08-13 19:26:50|||||||||1
1723577220000|2024-08-13 19:27:00|||||||||1
1723577230000|2024-08-13 19:27:10|||||||||2
1723577240000|2024-08-13 19:27:20|||||||||9
1723577250000|2024-08-13 19:27:30|||||||||14
1723577260000|2024-08-13 19:27:40|||||||||9
1723577270000|2024-08-13 19:27:50|||||||||15
1723577280000|2024-08-13 19:28:00|10924|10922|10924|10922|10924|10922|10924|10922|90
1723577290000|2024-08-13 19:28:10|||||||||19
1723577300000|2024-08-13 19:28:20|||||||||1
1723577330000|2024-08-13 19:28:50|||||||||4
1723577340000|2024-08-13 19:29:00|||||||||12
1723577350000|2024-08-13 19:29:10|||||||||51
1723577360000|2024-08-13 19:29:20|||||||||21
1723577370000|2024-08-13 19:29:30|||||||||4
1723577380000|2024-08-13 19:29:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|5
1723577390000|2024-08-13 19:29:50|||||||||37
1723577400000|2024-08-13 19:30:00|||||||||1
1723577410000|2024-08-13 19:30:10|||||||||8
1723577440000|2024-08-13 19:30:40|||||||||27
1723577450000|2024-08-13 19:30:50|||||||||2
1723577460000|2024-08-13 19:31:00|||||||||8
1723577470000|2024-08-13 19:31:10|||||||||6
1723577480000|2024-08-13 19:31:20|||||||||12
1723577490000|2024-08-13 19:31:30|||||||||17
1723577500000|2024-08-13 19:31:40|||||||||1
1723577510000|2024-08-13 19:31:50|||||||||25
1723577520000|2024-08-13 19:32:00|||||||||10
1723577530000|2024-08-13 19:32:10|||||||||2
1723577540000|2024-08-13 19:32:20|||||||||4
1723577550000|2024-08-13 19:32:30|||||||||8
1723577560000|2024-08-13 19:32:40|||||||||8
1723577570000|2024-08-13 19:32:50|||||||||10
1723577590000|2024-08-13 19:33:10|||||||||44
1723577600000|2024-08-13 19:33:20|||||||||5
1723577610000|2024-08-13 19:33:30|||||||||21
1723577620000|2024-08-13 19:33:40|||||||||77
1723577630000|2024-08-13 19:33:50|||||||||122
1723577640000|2024-08-13 19:34:00|||||||||10
1723577650000|2024-08-13 19:34:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|230
1723577660000|2024-08-13 19:34:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|766
1723577670000|2024-08-13 19:34:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|325
1723577680000|2024-08-13 19:34:40|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|36
1723577690000|2024-08-13 19:34:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|24
1723577700000|2024-08-13 19:35:00|||||||||29
1723577710000|2024-08-13 19:35:10|||||||||11
1723577720000|2024-08-13 19:35:20|||||||||1
1723577730000|2024-08-13 19:35:30|||||||||14
1723577740000|2024-08-13 19:35:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|16
1723577750000|2024-08-13 19:35:50|||||||||32
1723577760000|2024-08-13 19:36:00|||||||||2
1723577770000|2024-08-13 19:36:10|||||||||9
1723577790000|2024-08-13 19:36:30|||||||||33
1723577800000|2024-08-13 19:36:40|||||||||15
1723577810000|2024-08-13 19:36:50|||||||||49
1723577830000|2024-08-13 19:37:10|||||||||85
1723577840000|2024-08-13 19:37:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|37
1723577860000|2024-08-13 19:37:40|||||||||10
1723577870000|2024-08-13 19:37:50|||||||||13
1723577880000|2024-08-13 19:38:00|||||||||171
1723577890000|2024-08-13 19:38:10|||||||||656
1723577900000|2024-08-13 19:38:20|||||||||27
1723577910000|2024-08-13 19:38:30|||||||||5
1723577930000|2024-08-13 19:38:50|||||||||16
1723577940000|2024-08-13 19:39:00|||||||||1
1723577950000|2024-08-13 19:39:10|||||||||1
1723577970000|2024-08-13 19:39:30|||||||||10
1723577980000|2024-08-13 19:39:40|||||||||32
1723577990000|2024-08-13 19:39:50|||||||||5
1723578000000|2024-08-13 19:40:00|||||||||141
1723578010000|2024-08-13 19:40:10|||||||||19
1723578020000|2024-08-13 19:40:20|||||||||4
1723578040000|2024-08-13 19:40:40|||||||||37
1723578050000|2024-08-13 19:40:50|||||||||9
1723578060000|2024-08-13 19:41:00|||||||||31
1723578080000|2024-08-13 19:41:20|||||||||41
1723578090000|2024-08-13 19:41:30|||||||||330
1723578100000|2024-08-13 19:41:40|||||||||344
1723578110000|2024-08-13 19:41:50|||||||||164
1723578120000|2024-08-13 19:42:00|||||||||4
1723578130000|2024-08-13 19:42:10|||||||||28
1723578150000|2024-08-13 19:42:30|||||||||21
1723578160000|2024-08-13 19:42:40|||||||||6
1723578170000|2024-08-13 19:42:50|||||||||3
1723578180000|2024-08-13 19:43:00|||||||||21
1723578190000|2024-08-13 19:43:10|||||||||10
1723578200000|2024-08-13 19:43:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|57
1723578220000|2024-08-13 19:43:40|||||||||1
1723578240000|2024-08-13 19:44:00|||||||||17
1723578250000|2024-08-13 19:44:10|||||||||1
1723578260000|2024-08-13 19:44:20|||||||||8
1723578270000|2024-08-13 19:44:30|||||||||7
1723578280000|2024-08-13 19:44:40|||||||||12
1723578290000|2024-08-13 19:44:50|||||||||4
1723578300000|2024-08-13 19:45:00|||||||||4
1723578310000|2024-08-13 19:45:10|||||||||21
1723578320000|2024-08-13 19:45:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|89
1723578330000|2024-08-13 19:45:30|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|383
1723578340000|2024-08-13 19:45:40|||||||||113
1723578350000|2024-08-13 19:45:50|||||||||13
1723578360000|2024-08-13 19:46:00|||||||||269
1723578370000|2024-08-13 19:46:10|||||||||35
1723578380000|2024-08-13 19:46:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|43
1723578390000|2024-08-13 19:46:30|||||||||199
1723578400000|2024-08-13 19:46:40|||||||||10
1723578410000|2024-08-13 19:46:50|||||||||232
1723578420000|2024-08-13 19:47:00|||||||||38
1723578430000|2024-08-13 19:47:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|127
1723578440000|2024-08-13 19:47:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|209
1723578450000|2024-08-13 19:47:30|||||||||19
1723578460000|2024-08-13 19:47:40|||||||||9
1723578470000|2024-08-13 19:47:50|||||||||93
1723578480000|2024-08-13 19:48:00|||||||||16
1723578490000|2024-08-13 19:48:10|||||||||10
1723578500000|2024-08-13 19:48:20|||||||||1328
1723578510000|2024-08-13 19:48:30|||||||||9
1723578520000|2024-08-13 19:48:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|64
1723578530000|2024-08-13 19:48:50|||||||||37
1723578540000|2024-08-13 19:49:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|190
1723578550000|2024-08-13 19:49:10|10924|10922|10924|10922|10924|10922|10924|10922|36
1723578560000|2024-08-13 19:49:20|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|183
1723578570000|2024-08-13 19:49:30|||||||||2
1723578580000|2024-08-13 19:49:40|||||||||2
1723578590000|2024-08-13 19:49:50|||||||||1
1723578600000|2024-08-13 19:50:00|||||||||2
1723578610000|2024-08-13 19:50:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|499
1723578620000|2024-08-13 19:50:20|||||||||2
1723578650000|2024-08-13 19:50:50|||||||||11
1723578660000|2024-08-13 19:51:00|||||||||34
1723578670000|2024-08-13 19:51:10|||||||||6
1723578680000|2024-08-13 19:51:20|||||||||11
1723578700000|2024-08-13 19:51:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|318
1723578710000|2024-08-13 19:51:50|10924|10922|10924|10922|10924|10922|10923.3|10921.3|113
1723578720000|2024-08-13 19:52:00|||||||||1
1723578730000|2024-08-13 19:52:10|||||||||1
1723578740000|2024-08-13 19:52:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|126
1723578750000|2024-08-13 19:52:30|||||||||198
1723578760000|2024-08-13 19:52:40|||||||||30
1723578780000|2024-08-13 19:53:00|||||||||16
1723578790000|2024-08-13 19:53:10|||||||||2
1723578800000|2024-08-13 19:53:20|||||||||1
1723578810000|2024-08-13 19:53:30|||||||||7
1723578820000|2024-08-13 19:53:40|||||||||19
1723578830000|2024-08-13 19:53:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|318
1723578850000|2024-08-13 19:54:10|||||||||101
1723578860000|2024-08-13 19:54:20|||||||||41
1723578870000|2024-08-13 19:54:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|108
1723578880000|2024-08-13 19:54:40|||||||||126
1723578890000|2024-08-13 19:54:50|||||||||238
1723578900000|2024-08-13 19:55:00|||||||||55
1723578910000|2024-08-13 19:55:10|||||||||32
1723578920000|2024-08-13 19:55:20|||||||||23
1723578930000|2024-08-13 19:55:30|||||||||1
1723578960000|2024-08-13 19:56:00|||||||||3
1723578970000|2024-08-13 19:56:10|||||||||2
1723578980000|2024-08-13 19:56:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|174
1723578990000|2024-08-13 19:56:30|||||||||33
1723579000000|2024-08-13 19:56:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|40
1723579010000|2024-08-13 19:56:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|20
1723579020000|2024-08-13 19:57:00|||||||||2
1723579030000|2024-08-13 19:57:10|||||||||13
1723579040000|2024-08-13 19:57:20|||||||||36
1723579060000|2024-08-13 19:57:40|||||||||426
1723579070000|2024-08-13 19:57:50|||||||||34
1723579080000|2024-08-13 19:58:00|||||||||215
1723579090000|2024-08-13 19:58:10|||||||||25
1723579100000|2024-08-13 19:58:20|||||||||23
1723579110000|2024-08-13 19:58:30|||||||||4
1723579120000|2024-08-13 19:58:40|||||||||36
1723579130000|2024-08-13 19:58:50|||||||||12
1723579140000|2024-08-13 19:59:00|||||||||127
1723579150000|2024-08-13 19:59:10|||||||||116
1723579160000|2024-08-13 19:59:20|||||||||60
1723579170000|2024-08-13 19:59:30|||||||||202
1723579180000|2024-08-13 19:59:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|340
1723579190000|2024-08-13 19:59:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|688
1723579200000|2024-08-13 20:00:00|||||||||1161
1723579210000|2024-08-13 20:00:10|||||||||21
1723579220000|2024-08-13 20:00:20|||||||||428
1723579230000|2024-08-13 20:00:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|229
1723579240000|2024-08-13 20:00:40|||||||||50
1723579250000|2024-08-13 20:00:50|||||||||25
1723579260000|2024-08-13 20:01:00|||||||||20
1723579270000|2024-08-13 20:01:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|352
1723579280000|2024-08-13 20:01:20|||||||||18
1723579290000|2024-08-13 20:01:30|||||||||55
1723579300000|2024-08-13 20:01:40|||||||||29
1723579310000|2024-08-13 20:01:50|||||||||19
1723579320000|2024-08-13 20:02:00|||||||||19
1723579330000|2024-08-13 20:02:10|||||||||93
1723579340000|2024-08-13 20:02:20|||||||||35
1723579350000|2024-08-13 20:02:30|||||||||223
1723579360000|2024-08-13 20:02:40|||||||||21
1723579370000|2024-08-13 20:02:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|149
1723579380000|2024-08-13 20:03:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|277
1723579390000|2024-08-13 20:03:10|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|50
1723579400000|2024-08-13 20:03:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|279
1723579410000|2024-08-13 20:03:30|||||||||19
1723579420000|2024-08-13 20:03:40|||||||||74
1723579430000|2024-08-13 20:03:50|||||||||24
1723579440000|2024-08-13 20:04:00|||||||||18
1723579450000|2024-08-13 20:04:10|||||||||32
1723579460000|2024-08-13 20:04:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|270
1723579470000|2024-08-13 20:04:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|141
1723579480000|2024-08-13 20:04:40|10924|10922|10924|10922|10924|10922|10924|10922|223
1723579490000|2024-08-13 20:04:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|38
1723579510000|2024-08-13 20:05:10|||||||||428
1723579520000|2024-08-13 20:05:20|||||||||495
1723579540000|2024-08-13 20:05:40|||||||||42
1723579550000|2024-08-13 20:05:50|||||||||25
1723579580000|2024-08-13 20:06:20|||||||||7
1723579590000|2024-08-13 20:06:30|||||||||4
1723579600000|2024-08-13 20:06:40|||||||||2
1723579610000|2024-08-13 20:06:50|||||||||16
1723579620000|2024-08-13 20:07:00|||||||||77
1723579630000|2024-08-13 20:07:10|||||||||27
1723579650000|2024-08-13 20:07:30|||||||||2
1723579660000|2024-08-13 20:07:40|||||||||51
1723579670000|2024-08-13 20:07:50|||||||||1
1723579680000|2024-08-13 20:08:00|||||||||2
1723579690000|2024-08-13 20:08:10|||||||||2
1723579700000|2024-08-13 20:08:20|||||||||40
1723579710000|2024-08-13 20:08:30|||||||||18
1723579720000|2024-08-13 20:08:40|||||||||8
1723579740000|2024-08-13 20:09:00|||||||||68
1723579750000|2024-08-13 20:09:10|||||||||4
1723579760000|2024-08-13 20:09:20|||||||||10
1723579770000|2024-08-13 20:09:30|||||||||4
1723579780000|2024-08-13 20:09:40|||||||||6
1723579790000|2024-08-13 20:09:50|||||||||220
1723579800000|2024-08-13 20:10:00|||||||||1
1723579830000|2024-08-13 20:10:30|||||||||45
1723579840000|2024-08-13 20:10:40|||||||||564
1723579850000|2024-08-13 20:10:50|||||||||6
1723579860000|2024-08-13 20:11:00|||||||||1
1723579870000|2024-08-13 20:11:10|||||||||2
1723579880000|2024-08-13 20:11:20|||||||||1
1723579890000|2024-08-13 20:11:30|||||||||1
1723579900000|2024-08-13 20:11:40|||||||||6
1723579910000|2024-08-13 20:11:50|||||||||27
1723579920000|2024-08-13 20:12:00|||||||||6
1723579940000|2024-08-13 20:12:20|||||||||1
1723579950000|2024-08-13 20:12:30|||||||||13
1723579970000|2024-08-13 20:12:50|||||||||170
1723579990000|2024-08-13 20:13:10|||||||||1
1723580000000|2024-08-13 20:13:20|||||||||101
1723580030000|2024-08-13 20:13:50|||||||||6
1723580040000|2024-08-13 20:14:00|||||||||3
1723580050000|2024-08-13 20:14:10|||||||||4
1723580060000|2024-08-13 20:14:20|||||||||1
1723580080000|2024-08-13 20:14:40|||||||||12
1723580090000|2024-08-13 20:14:50|||||||||276
1723580100000|2024-08-13 20:15:00|||||||||220
1723580110000|2024-08-13 20:15:10|10924|10922|10924|10922|10924|10922|10924|10922|478
1723580120000|2024-08-13 20:15:20|||||||||52
1723580130000|2024-08-13 20:15:30|||||||||3
1723580160000|2024-08-13 20:16:00|||||||||150
1723580170000|2024-08-13 20:16:10|||||||||20
1723580190000|2024-08-13 20:16:30|||||||||346
1723580200000|2024-08-13 20:16:40|||||||||3
1723580210000|2024-08-13 20:16:50|||||||||11
1723580230000|2024-08-13 20:17:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|461
1723580240000|2024-08-13 20:17:20|||||||||65
1723580270000|2024-08-13 20:17:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|181
1723580280000|2024-08-13 20:18:00|||||||||2
1723580300000|2024-08-13 20:18:20|||||||||7
1723580310000|2024-08-13 20:18:30|||||||||2
1723580320000|2024-08-13 20:18:40|||||||||5
1723580340000|2024-08-13 20:19:00|||||||||42
1723580350000|2024-08-13 20:19:10|||||||||35
1723580360000|2024-08-13 20:19:20|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|515
1723580370000|2024-08-13 20:19:30|||||||||3
1723580380000|2024-08-13 20:19:40|10924|10922|10924|10922|10924|10922|10924|10922|54
1723580400000|2024-08-13 20:20:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|222
1723580410000|2024-08-13 20:20:10|10924|10922|10924|10922|10924|10922|10924|10922|149
1723580420000|2024-08-13 20:20:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|85
1723580440000|2024-08-13 20:20:40|||||||||35
1723580450000|2024-08-13 20:20:50|||||||||47
1723580460000|2024-08-13 20:21:00|||||||||349
1723580500000|2024-08-13 20:21:40|||||||||6
1723580520000|2024-08-13 20:22:00|||||||||22
1723580530000|2024-08-13 20:22:10|||||||||19
1723580540000|2024-08-13 20:22:20|||||||||101
1723580570000|2024-08-13 20:22:50|||||||||1
1723580610000|2024-08-13 20:23:30|||||||||36
1723580620000|2024-08-13 20:23:40|||||||||226
1723580630000|2024-08-13 20:23:50|||||||||25
1723580670000|2024-08-13 20:24:30|||||||||1
1723580680000|2024-08-13 20:24:40|||||||||1
1723580740000|2024-08-13 20:25:40|||||||||2
1723580760000|2024-08-13 20:26:00|||||||||11
1723580790000|2024-08-13 20:26:30|||||||||151
1723580800000|2024-08-13 20:26:40|||||||||1
1723580830000|2024-08-13 20:27:10|||||||||18
1723580840000|2024-08-13 20:27:20|||||||||1
1723580910000|2024-08-13 20:28:30|||||||||65
1723580920000|2024-08-13 20:28:40|||||||||1
1723580950000|2024-08-13 20:29:10|||||||||198
1723580960000|2024-08-13 20:29:20|||||||||3
1723580970000|2024-08-13 20:29:30|||||||||91
1723580980000|2024-08-13 20:29:40|||||||||1
1723580990000|2024-08-13 20:29:50|10924|10922|10924|10922|10924|10922|10924|10922|674
1723581010000|2024-08-13 20:30:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|135
1723581020000|2024-08-13 20:30:20|||||||||21
1723581040000|2024-08-13 20:30:40|||||||||9
1723581050000|2024-08-13 20:30:50|||||||||644
1723581060000|2024-08-13 20:31:00|||||||||60
1723581070000|2024-08-13 20:31:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|419
1723581080000|2024-08-13 20:31:20|||||||||5
1723581090000|2024-08-13 20:31:30|||||||||25
1723581100000|2024-08-13 20:31:40|||||||||6
1723581110000|2024-08-13 20:31:50|||||||||31
1723581120000|2024-08-13 20:32:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|132
1723581160000|2024-08-13 20:32:40|||||||||7
1723581180000|2024-08-13 20:33:00|10924|10922|10924|10922|10924|10922|10924|10922|318
1723581200000|2024-08-13 20:33:20|||||||||3
1723581210000|2024-08-13 20:33:30|||||||||1
1723581230000|2024-08-13 20:33:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|506
1723581240000|2024-08-13 20:34:00|||||||||18
1723581250000|2024-08-13 20:34:10|||||||||10
1723581260000|2024-08-13 20:34:20|||||||||2
1723581310000|2024-08-13 20:35:10|||||||||5
1723581330000|2024-08-13 20:35:30|||||||||2
1723581340000|2024-08-13 20:35:40|||||||||6
1723581350000|2024-08-13 20:35:50|||||||||6
1723581360000|2024-08-13 20:36:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|433
1723581370000|2024-08-13 20:36:10|||||||||56
1723581380000|2024-08-13 20:36:20|||||||||206
1723581390000|2024-08-13 20:36:30|||||||||44
1723581400000|2024-08-13 20:36:40|||||||||37
1723581410000|2024-08-13 20:36:50|||||||||4
1723581420000|2024-08-13 20:37:00|||||||||102
1723581430000|2024-08-13 20:37:10|||||||||38
1723581440000|2024-08-13 20:37:20|||||||||40
1723581450000|2024-08-13 20:37:30|||||||||1775
1723581470000|2024-08-13 20:37:50|||||||||34
1723581480000|2024-08-13 20:38:00|||||||||3
1723581510000|2024-08-13 20:38:30|||||||||6
1723581520000|2024-08-13 20:38:40|||||||||3
1723581530000|2024-08-13 20:38:50|||||||||7
1723581540000|2024-08-13 20:39:00|||||||||251
1723581570000|2024-08-13 20:39:30|||||||||4
1723581580000|2024-08-13 20:39:40|||||||||137
1723581590000|2024-08-13 20:39:50|||||||||9
1723581600000|2024-08-13 20:40:00|||||||||8
1723581620000|2024-08-13 20:40:20|||||||||1
1723581650000|2024-08-13 20:40:50|||||||||47
1723581660000|2024-08-13 20:41:00|||||||||3
1723581680000|2024-08-13 20:41:20|||||||||92
1723581690000|2024-08-13 20:41:30|||||||||177
1723581700000|2024-08-13 20:41:40|||||||||71
1723581720000|2024-08-13 20:42:00|||||||||3
1723581740000|2024-08-13 20:42:20|||||||||53
1723581750000|2024-08-13 20:42:30|||||||||1
1723581760000|2024-08-13 20:42:40|||||||||2
1723581770000|2024-08-13 20:42:50|||||||||89
1723581780000|2024-08-13 20:43:00|||||||||3
1723581790000|2024-08-13 20:43:10|||||||||1
1723581800000|2024-08-13 20:43:20|||||||||1
1723581810000|2024-08-13 20:43:30|||||||||2
1723581820000|2024-08-13 20:43:40|||||||||2
1723581830000|2024-08-13 20:43:50|||||||||5
1723581840000|2024-08-13 20:44:00|||||||||11
1723581850000|2024-08-13 20:44:10|||||||||1
1723581860000|2024-08-13 20:44:20|||||||||5
1723581870000|2024-08-13 20:44:30|||||||||1
1723581880000|2024-08-13 20:44:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|594
1723581890000|2024-08-13 20:44:50|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|714
1723581900000|2024-08-13 20:45:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|60
1723581920000|2024-08-13 20:45:20|||||||||111
1723582000000|2024-08-13 20:46:40|||||||||78
1723582010000|2024-08-13 20:46:50|||||||||95
1723582020000|2024-08-13 20:47:00|||||||||78
1723582030000|2024-08-13 20:47:10|||||||||23
1723582040000|2024-08-13 20:47:20|||||||||100
1723582050000|2024-08-13 20:47:30|||||||||11
1723582060000|2024-08-13 20:47:40|||||||||18
1723582070000|2024-08-13 20:47:50|||||||||12
1723582080000|2024-08-13 20:48:00|||||||||5
1723582090000|2024-08-13 20:48:10|||||||||438
1723582100000|2024-08-13 20:48:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|253
1723582110000|2024-08-13 20:48:30|||||||||4
1723582120000|2024-08-13 20:48:40|||||||||46
1723582130000|2024-08-13 20:48:50|||||||||16
1723582140000|2024-08-13 20:49:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|26
1723582150000|2024-08-13 20:49:10|||||||||1
1723582200000|2024-08-13 20:50:00|||||||||2
1723582210000|2024-08-13 20:50:10|||||||||7
1723582220000|2024-08-13 20:50:20|||||||||140
1723582250000|2024-08-13 20:50:50|||||||||1
1723582260000|2024-08-13 20:51:00|||||||||1
1723582270000|2024-08-13 20:51:10|||||||||34
1723582280000|2024-08-13 20:51:20|||||||||2
1723582290000|2024-08-13 20:51:30|||||||||426
1723582310000|2024-08-13 20:51:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|44
1723582320000|2024-08-13 20:52:00|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|76
1723582330000|2024-08-13 20:52:10|||||||||3
1723582340000|2024-08-13 20:52:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|64
1723582350000|2024-08-13 20:52:30|||||||||40
1723582360000|2024-08-13 20:52:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|145
1723582370000|2024-08-13 20:52:50|||||||||54
1723582380000|2024-08-13 20:53:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|145
1723582390000|2024-08-13 20:53:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|233
1723582400000|2024-08-13 20:53:20|||||||||8
1723582420000|2024-08-13 20:53:40|||||||||6
1723582430000|2024-08-13 20:53:50|||||||||37
1723582460000|2024-08-13 20:54:20|||||||||3
1723582470000|2024-08-13 20:54:30|||||||||63
1723582480000|2024-08-13 20:54:40|||||||||10
1723582490000|2024-08-13 20:54:50|||||||||3
1723582500000|2024-08-13 20:55:00|||||||||8
1723582510000|2024-08-13 20:55:10|||||||||2
1723582520000|2024-08-13 20:55:20|||||||||15
1723582540000|2024-08-13 20:55:40|||||||||114
1723582560000|2024-08-13 20:56:00|||||||||38
1723582600000|2024-08-13 20:56:40|||||||||2
1723582610000|2024-08-13 20:56:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|218
1723582620000|2024-08-13 20:57:00|||||||||77
1723582640000|2024-08-13 20:57:20|||||||||13
1723582650000|2024-08-13 20:57:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|117
1723582660000|2024-08-13 20:57:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|163
1723582670000|2024-08-13 20:57:50|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|426
1723582680000|2024-08-13 20:58:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|159
1723582690000|2024-08-13 20:58:10|||||||||44
1723582700000|2024-08-13 20:58:20|||||||||98
1723582710000|2024-08-13 20:58:30|||||||||153
1723582730000|2024-08-13 20:58:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|97
1723582740000|2024-08-13 20:59:00|||||||||78
1723582760000|2024-08-13 20:59:20|||||||||73
1723582770000|2024-08-13 20:59:30|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.8|10924.8|56
1723582780000|2024-08-13 20:59:40|||||||||248
1723582790000|2024-08-13 20:59:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|21
1723586400000|2024-08-13 22:00:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|21
1723586410000|2024-08-13 22:00:10|||||||||5
1723586420000|2024-08-13 22:00:20|||||||||58
1723586430000|2024-08-13 22:00:30|||||||||30
1723586440000|2024-08-13 22:00:40|10924.8|10922.8|10925.2|10923.2|10925.2|10923.2|10924.8|10922.8|250
1723586460000|2024-08-13 22:01:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|21
1723586470000|2024-08-13 22:01:10|10925.2|10923.2|10925.2|10923.2|10925.6|10923.6|10925.2|10923.2|46
1723586480000|2024-08-13 22:01:20|10925.6|10923.6|10925.2|10923.2|10925.6|10923.6|10925.2|10923.2|15
1723586490000|2024-08-13 22:01:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1723586500000|2024-08-13 22:01:40|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|35
1723586510000|2024-08-13 22:01:50|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|80
1723586520000|2024-08-13 22:02:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1
1723586630000|2024-08-13 22:03:50|||||||||15
1723586640000|2024-08-13 22:04:00|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|71
1723586650000|2024-08-13 22:04:10|10924.8|10922.8|10924.4|10922.4|10924.8|10922.8|10924.4|10922.4|21
1723586700000|2024-08-13 22:05:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|7
1723586750000|2024-08-13 22:05:50|||||||||19
1723586760000|2024-08-13 22:06:00|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|3
1723586780000|2024-08-13 22:06:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|5
1723586790000|2024-08-13 22:06:30|||||||||38
1723586800000|2024-08-13 22:06:40|10924.4|10922.4|10924.4|10922.4|10924.8|10922.8|10924.4|10922.4|15
1723586810000|2024-08-13 22:06:50|10924|10922|10924|10922|10924|10922|10924|10922|0
1723586840000|2024-08-13 22:07:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|26
1723586900000|2024-08-13 22:08:20|10924|10922|10924|10922|10924|10922|10924|10922|70
1723586950000|2024-08-13 22:09:10|10924.4|10922.4|10924|10922|10924.4|10922.4|10924|10922|10
1723587000000|2024-08-13 22:10:00|||||||||5
1723587030000|2024-08-13 22:10:30|||||||||44
1723587040000|2024-08-13 22:10:40|||||||||44
1723587050000|2024-08-13 22:10:50|||||||||4
1723587100000|2024-08-13 22:11:40|||||||||9
1723587180000|2024-08-13 22:13:00|||||||||15
1723587220000|2024-08-13 22:13:40|||||||||17
1723587260000|2024-08-13 22:14:20|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|164
1723587370000|2024-08-13 22:16:10|||||||||1
1723587610000|2024-08-13 22:20:10|||||||||32
1723587660000|2024-08-13 22:21:00|||||||||25
1723587670000|2024-08-13 22:21:10|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|67
1723587680000|2024-08-13 22:21:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|5
1723587730000|2024-08-13 22:22:10|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|3
1723587750000|2024-08-13 22:22:30|||||||||1
1723587850000|2024-08-13 22:24:10|||||||||1
1723588160000|2024-08-13 22:29:20|||||||||3
1723588200000|2024-08-13 22:30:00|||||||||8
1723588270000|2024-08-13 22:31:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|71
1723588280000|2024-08-13 22:31:20|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|27
1723588380000|2024-08-13 22:33:00|||||||||1
1723588440000|2024-08-13 22:34:00|||||||||1
1723588450000|2024-08-13 22:34:10|||||||||15
1723588720000|2024-08-13 22:38:40|||||||||1
1723588880000|2024-08-13 22:41:20|||||||||1
1723589020000|2024-08-13 22:43:40|||||||||1
1723589030000|2024-08-13 22:43:50|||||||||1
1723589040000|2024-08-13 22:44:00|||||||||1
1723589070000|2024-08-13 22:44:30|||||||||1
1723589080000|2024-08-13 22:44:40|||||||||1
1723589120000|2024-08-13 22:45:20|||||||||3
1723589130000|2024-08-13 22:45:30|||||||||1
1723589140000|2024-08-13 22:45:40|||||||||1
1723589160000|2024-08-13 22:46:00|||||||||1
1723589180000|2024-08-13 22:46:20|||||||||1
1723589210000|2024-08-13 22:46:50|||||||||1
1723589220000|2024-08-13 22:47:00|||||||||1
1723589240000|2024-08-13 22:47:20|||||||||58
1723589250000|2024-08-13 22:47:30|||||||||7
1723589280000|2024-08-13 22:48:00|||||||||1
1723589330000|2024-08-13 22:48:50|||||||||1
1723589340000|2024-08-13 22:49:00|||||||||4
1723589350000|2024-08-13 22:49:10|||||||||1
1723589370000|2024-08-13 22:49:30|||||||||1
1723589380000|2024-08-13 22:49:40|||||||||12
1723589390000|2024-08-13 22:49:50|||||||||25
1723589400000|2024-08-13 22:50:00|||||||||19
1723589410000|2024-08-13 22:50:10|||||||||6
1723589420000|2024-08-13 22:50:20|||||||||2
1723589430000|2024-08-13 22:50:30|||||||||1
1723589450000|2024-08-13 22:50:50|||||||||1
1723589470000|2024-08-13 22:51:10|||||||||52
1723589480000|2024-08-13 22:51:20|||||||||1
1723589560000|2024-08-13 22:52:40|||||||||47
1723589580000|2024-08-13 22:53:00|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|42
1723589620000|2024-08-13 22:53:40|10924.8|10922.8|10924.4|10922.4|10924.8|10922.8|10924.4|10922.4|4
1723589670000|2024-08-13 22:54:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|2
1723589820000|2024-08-13 22:57:00|||||||||1
1723589840000|2024-08-13 22:57:20|||||||||1
1723589870000|2024-08-13 22:57:50|||||||||118
1723589930000|2024-08-13 22:58:50|||||||||8
1723589940000|2024-08-13 22:59:00|||||||||1
1723590000000|2024-08-13 23:00:00|||||||||12
1723590060000|2024-08-13 23:01:00|||||||||1
1723590080000|2024-08-13 23:01:20|||||||||1
1723590120000|2024-08-13 23:02:00|||||||||37
1723590130000|2024-08-13 23:02:10|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|5
1723590150000|2024-08-13 23:02:30|||||||||3
1723590180000|2024-08-13 23:03:00|10924|10922|10924|10922|10924|10922|10924|10922|112
1723590200000|2024-08-13 23:03:20|||||||||1
1723590290000|2024-08-13 23:04:50|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|218
1723590300000|2024-08-13 23:05:00|||||||||2
1723590400000|2024-08-13 23:06:40|||||||||1
1723590410000|2024-08-13 23:06:50|||||||||1
1723590420000|2024-08-13 23:07:00|||||||||51
1723590450000|2024-08-13 23:07:30|||||||||2
1723590460000|2024-08-13 23:07:40|||||||||1
1723590480000|2024-08-13 23:08:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|47
1723590490000|2024-08-13 23:08:10|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|19
1723590500000|2024-08-13 23:08:20|10924|10922|10924|10922|10924|10922|10924|10922|0
1723590630000|2024-08-13 23:10:30|||||||||1
1723590640000|2024-08-13 23:10:40|||||||||1
1723590650000|2024-08-13 23:10:50|||||||||2
1723590670000|2024-08-13 23:11:10|||||||||1
1723590720000|2024-08-13 23:12:00|||||||||1
1723590750000|2024-08-13 23:12:30|||||||||1
1723590760000|2024-08-13 23:12:40|||||||||1
1723590780000|2024-08-13 23:13:00|||||||||1
1723590800000|2024-08-13 23:13:20|||||||||2
1723590820000|2024-08-13 23:13:40|||||||||1
1723590880000|2024-08-13 23:14:40|||||||||52
1723590950000|2024-08-13 23:15:50|||||||||1
1723590960000|2024-08-13 23:16:00|||||||||1
1723590980000|2024-08-13 23:16:20|||||||||1
1723591030000|2024-08-13 23:17:10|||||||||1
1723591090000|2024-08-13 23:18:10|||||||||1
1723591120000|2024-08-13 23:18:40|||||||||1
1723591130000|2024-08-13 23:18:50|||||||||1
1723591190000|2024-08-13 23:19:50|||||||||9
1723591200000|2024-08-13 23:20:00|||||||||1
1723591220000|2024-08-13 23:20:20|||||||||1
1723591240000|2024-08-13 23:20:40|||||||||1
1723591260000|2024-08-13 23:21:00|||||||||1
1723591270000|2024-08-13 23:21:10|||||||||2
1723591290000|2024-08-13 23:21:30|||||||||1
1723591310000|2024-08-13 23:21:50|||||||||2
1723591320000|2024-08-13 23:22:00|||||||||1
1723591350000|2024-08-13 23:22:30|||||||||1
1723591370000|2024-08-13 23:22:50|||||||||1
1723591380000|2024-08-13 23:23:00|||||||||42
1723591400000|2024-08-13 23:23:20|||||||||1
1723591420000|2024-08-13 23:23:40|||||||||2
1723591430000|2024-08-13 23:23:50|||||||||50
1723591460000|2024-08-13 23:24:20|||||||||1
1723591500000|2024-08-13 23:25:00|||||||||1
1723591530000|2024-08-13 23:25:30|||||||||3
1723591540000|2024-08-13 23:25:40|||||||||1
1723591590000|2024-08-13 23:26:30|||||||||1
1723591600000|2024-08-13 23:26:40|||||||||1
1723591630000|2024-08-13 23:27:10|||||||||1
1723591640000|2024-08-13 23:27:20|||||||||32
1723591670000|2024-08-13 23:27:50|||||||||2
1723591680000|2024-08-13 23:28:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|38
1723591720000|2024-08-13 23:28:40|||||||||12
1723591740000|2024-08-13 23:29:00|||||||||1
1723591800000|2024-08-13 23:30:00|10924|10922|10924|10922|10924|10922|10924|10922|3
1723591840000|2024-08-13 23:30:40|10923.7|10921.7|10923.3|10921.3|10924|10922|10923.3|10921.3|109
1723591850000|2024-08-13 23:30:50|10924|10922|10924|10922|10924|10922|10924|10922|46
1723591860000|2024-08-13 23:31:00|||||||||2
1723591890000|2024-08-13 23:31:30|10923.3|10921.3|10923.7|10921.7|10923.7|10921.7|10923.3|10921.3|21
1723591900000|2024-08-13 23:31:40|10924|10922|10924|10922|10924|10922|10924|10922|0
1723591910000|2024-08-13 23:31:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|5
1723591920000|2024-08-13 23:32:00|||||||||252
1723591940000|2024-08-13 23:32:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|5
1723591980000|2024-08-13 23:33:00|||||||||1
1723592010000|2024-08-13 23:33:30|||||||||1
1723592030000|2024-08-13 23:33:50|||||||||21
1723592040000|2024-08-13 23:34:00|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|76
1723592060000|2024-08-13 23:34:20|10923.7|10921.7|10923.3|10921.3|10924|10922|10923.3|10921.3|20
1723592070000|2024-08-13 23:34:30|10924|10922|10924|10922|10924|10922|10924|10922|5
1723592090000|2024-08-13 23:34:50|||||||||5
1723592130000|2024-08-13 23:35:30|||||||||1
1723592180000|2024-08-13 23:36:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|6
1723592190000|2024-08-13 23:36:30|10924|10922|10924|10922|10924|10922|10923.3|10921.3|24
1723592200000|2024-08-13 23:36:40|||||||||8
1723592210000|2024-08-13 23:36:50|||||||||1
1723592240000|2024-08-13 23:37:20|||||||||2
1723592250000|2024-08-13 23:37:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|13
1723592260000|2024-08-13 23:37:40|10924|10922|10924|10922|10924|10922|10924|10922|202
1723592270000|2024-08-13 23:37:50|||||||||2
1723592390000|2024-08-13 23:39:50|||||||||1
1723592410000|2024-08-13 23:40:10|||||||||1
1723592450000|2024-08-13 23:40:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|57
1723592460000|2024-08-13 23:41:00|10924|10922|10924|10922|10924|10922|10924|10922|63
1723592550000|2024-08-13 23:42:30|10923.3|10921.3|10923.7|10921.7|10924|10922|10923.3|10921.3|36
1723592560000|2024-08-13 23:42:40|10924|10922|10924|10922|10924|10922|10924|10922|0
1723592610000|2024-08-13 23:43:30|||||||||1
1723592620000|2024-08-13 23:43:40|||||||||13
1723592640000|2024-08-13 23:44:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|74
1723592650000|2024-08-13 23:44:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|47
1723592660000|2024-08-13 23:44:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|87
1723592670000|2024-08-13 23:44:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|109
1723592690000|2024-08-13 23:44:50|10924|10922|10924|10922|10924|10922|10924|10922|226
1723592770000|2024-08-13 23:46:10|||||||||3
1723592830000|2024-08-13 23:47:10|||||||||2
1723592840000|2024-08-13 23:47:20|||||||||5
1723592850000|2024-08-13 23:47:30|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|52
1723592930000|2024-08-13 23:48:50|||||||||19
1723592940000|2024-08-13 23:49:00|||||||||18
1723593000000|2024-08-13 23:50:00|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|15
1723593010000|2024-08-13 23:50:10|10924.8|10922.8|10924.4|10922.4|10924.8|10922.8|10924.4|10922.4|7
1723593030000|2024-08-13 23:50:30|10924|10922|10924|10922|10924|10922|10924|10922|0
1723593220000|2024-08-13 23:53:40|||||||||1
1723593240000|2024-08-13 23:54:00|||||||||3
1723593400000|2024-08-13 23:56:40|||||||||27
1723593410000|2024-08-13 23:56:50|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924|10922|11
1723593430000|2024-08-13 23:57:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1
1723593500000|2024-08-13 23:58:20|||||||||201
1723593570000|2024-08-13 23:59:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|45
1723593600000|2024-08-14 00:00:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|40
1723593610000|2024-08-14 00:00:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|40
1723593620000|2024-08-14 00:00:20|||||||||27
1723593630000|2024-08-14 00:00:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|201
1723593640000|2024-08-14 00:00:40|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|168
1723593650000|2024-08-14 00:00:50|||||||||24
1723593660000|2024-08-14 00:01:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|23
1723593740000|2024-08-14 00:02:20|||||||||5
1723593800000|2024-08-14 00:03:20|||||||||60
1723593840000|2024-08-14 00:04:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|11
1723593890000|2024-08-14 00:04:50|||||||||121
1723593990000|2024-08-14 00:06:30|||||||||27
1723594010000|2024-08-14 00:06:50|||||||||1
1723594040000|2024-08-14 00:07:20|||||||||4
1723594050000|2024-08-14 00:07:30|10924|10922|10924|10922|10924|10922|10924|10922|121
1723594090000|2024-08-14 00:08:10|||||||||18
1723594100000|2024-08-14 00:08:20|||||||||14
1723594130000|2024-08-14 00:08:50|||||||||26
1723594160000|2024-08-14 00:09:20|||||||||12
1723594200000|2024-08-14 00:10:00|||||||||56
1723594210000|2024-08-14 00:10:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|107
1723594300000|2024-08-14 00:11:40|||||||||2
1723594310000|2024-08-14 00:11:50|||||||||1
1723594320000|2024-08-14 00:12:00|||||||||1
1723594330000|2024-08-14 00:12:10|||||||||1
1723594350000|2024-08-14 00:12:30|||||||||1
1723594390000|2024-08-14 00:13:10|||||||||4
1723594410000|2024-08-14 00:13:30|||||||||2
1723594420000|2024-08-14 00:13:40|||||||||1
1723594430000|2024-08-14 00:13:50|||||||||1
1723594440000|2024-08-14 00:14:00|||||||||35
1723594450000|2024-08-14 00:14:10|10924.4|10922.4|10924|10922|10924.4|10922.4|10924|10922|8
1723594480000|2024-08-14 00:14:40|||||||||4
1723594490000|2024-08-14 00:14:50|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|30
1723594550000|2024-08-14 00:15:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|44
1723594580000|2024-08-14 00:16:20|10924|10922|10924|10922|10924|10922|10924|10922|198
1723594590000|2024-08-14 00:16:30|10923.7|10921.7|10923.3|10921.3|10924|10922|10923.3|10921.3|60
1723594600000|2024-08-14 00:16:40|10924|10922|10924|10922|10924|10922|10923.3|10921.3|89
1723594610000|2024-08-14 00:16:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|42
1723594630000|2024-08-14 00:17:10|||||||||1
1723594660000|2024-08-14 00:17:40|||||||||5
1723594670000|2024-08-14 00:17:50|||||||||3
1723594690000|2024-08-14 00:18:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|250
1723594730000|2024-08-14 00:18:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10
1723594740000|2024-08-14 00:19:00|||||||||13
1723594750000|2024-08-14 00:19:10|||||||||80
1723594760000|2024-08-14 00:19:20|10924|10922|10924|10922|10924|10922|10923.3|10921.3|36
1723594800000|2024-08-14 00:20:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|93
1723594820000|2024-08-14 00:20:20|||||||||1
1723594830000|2024-08-14 00:20:30|||||||||2
1723594840000|2024-08-14 00:20:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|294
1723594850000|2024-08-14 00:20:50|10924|10922|10924|10922|10924|10922|10923.3|10921.3|231
1723594860000|2024-08-14 00:21:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|191
1723594870000|2024-08-14 00:21:10|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|11
1723594880000|2024-08-14 00:21:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|16
1723594890000|2024-08-14 00:21:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|373
1723594900000|2024-08-14 00:21:40|||||||||3
1723594910000|2024-08-14 00:21:50|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|57
1723594920000|2024-08-14 00:22:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|48
1723594930000|2024-08-14 00:22:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|208
1723594960000|2024-08-14 00:22:40|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|58
1723595000000|2024-08-14 00:23:20|||||||||2
1723595010000|2024-08-14 00:23:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|23
1723595020000|2024-08-14 00:23:40|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|53
1723595070000|2024-08-14 00:24:30|||||||||1
1723595110000|2024-08-14 00:25:10|||||||||3
1723595180000|2024-08-14 00:26:20|||||||||3
1723595220000|2024-08-14 00:27:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|206
1723595230000|2024-08-14 00:27:10|10924|10922|10924|10922|10924|10922|10924|10922|11
1723595240000|2024-08-14 00:27:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|86
1723595350000|2024-08-14 00:29:10|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|136
1723595360000|2024-08-14 00:29:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|39
1723595370000|2024-08-14 00:29:30|10923.3|10921.3|10922.9|10920.9|10923.3|10921.3|10922.9|10920.9|12
1723595380000|2024-08-14 00:29:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1
1723595390000|2024-08-14 00:29:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|272
1723595400000|2024-08-14 00:30:00|10922.1|10920.1|10922.1|10920.1|10922.5|10920.5|10922.1|10920.1|12
1723595410000|2024-08-14 00:30:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|22
1723595420000|2024-08-14 00:30:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|38
1723595430000|2024-08-14 00:30:30|10922.1|10920.1|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|605
1723595470000|2024-08-14 00:31:10|||||||||268
1723595480000|2024-08-14 00:31:20|||||||||304
1723595490000|2024-08-14 00:31:30|||||||||147
1723595510000|2024-08-14 00:31:50|||||||||150
1723595580000|2024-08-14 00:33:00|||||||||26
1723595590000|2024-08-14 00:33:10|||||||||3
1723595610000|2024-08-14 00:33:30|||||||||1
1723595620000|2024-08-14 00:33:40|||||||||2
1723595630000|2024-08-14 00:33:50|||||||||1
1723595650000|2024-08-14 00:34:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|34
1723595660000|2024-08-14 00:34:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|42
1723595670000|2024-08-14 00:34:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|48
1723595680000|2024-08-14 00:34:40|||||||||22
1723595700000|2024-08-14 00:35:00|||||||||310
1723595720000|2024-08-14 00:35:20|||||||||55
1723595760000|2024-08-14 00:36:00|||||||||25
1723595930000|2024-08-14 00:38:50|||||||||1
1723595940000|2024-08-14 00:39:00|||||||||2
1723595950000|2024-08-14 00:39:10|||||||||62
1723596050000|2024-08-14 00:40:50|||||||||3
1723596070000|2024-08-14 00:41:10|||||||||5
1723596080000|2024-08-14 00:41:20|||||||||6
1723596090000|2024-08-14 00:41:30|||||||||1
1723596100000|2024-08-14 00:41:40|||||||||3
1723596110000|2024-08-14 00:41:50|||||||||2
1723596120000|2024-08-14 00:42:00|||||||||1
1723596130000|2024-08-14 00:42:10|||||||||26
1723596140000|2024-08-14 00:42:20|||||||||64
1723596150000|2024-08-14 00:42:30|||||||||12
1723596160000|2024-08-14 00:42:40|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|49
1723596170000|2024-08-14 00:42:50|10920.9|10918.9|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|45
1723596180000|2024-08-14 00:43:00|||||||||41
1723596190000|2024-08-14 00:43:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|35
1723596200000|2024-08-14 00:43:20|||||||||17
1723596210000|2024-08-14 00:43:30|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|59
1723596220000|2024-08-14 00:43:40|10921.3|10919.3|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|3
1723596230000|2024-08-14 00:43:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|26
1723596240000|2024-08-14 00:44:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|23
1723596260000|2024-08-14 00:44:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|22
1723596280000|2024-08-14 00:44:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|29
1723596290000|2024-08-14 00:44:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|17
1723596300000|2024-08-14 00:45:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|26
1723596330000|2024-08-14 00:45:30|||||||||22
1723596380000|2024-08-14 00:46:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1723596390000|2024-08-14 00:46:30|||||||||3
1723596400000|2024-08-14 00:46:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|57
1723596430000|2024-08-14 00:47:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|37
1723596470000|2024-08-14 00:47:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|336
1723596520000|2024-08-14 00:48:40|||||||||40
1723596570000|2024-08-14 00:49:30|||||||||7
1723596660000|2024-08-14 00:51:00|||||||||65
1723596680000|2024-08-14 00:51:20|||||||||16
1723596770000|2024-08-14 00:52:50|||||||||254
1723596790000|2024-08-14 00:53:10|||||||||3
1723596890000|2024-08-14 00:54:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|39
1723596900000|2024-08-14 00:55:00|||||||||1
1723596990000|2024-08-14 00:56:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|18
1723597010000|2024-08-14 00:56:50|||||||||16
1723597020000|2024-08-14 00:57:00|||||||||16
1723597060000|2024-08-14 00:57:40|||||||||7
1723597070000|2024-08-14 00:57:50|||||||||12
1723597080000|2024-08-14 00:58:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|25
1723597180000|2024-08-14 00:59:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|45
1723597190000|2024-08-14 00:59:50|||||||||16
1723597210000|2024-08-14 01:00:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|29
1723597220000|2024-08-14 01:00:20|||||||||11
1723597240000|2024-08-14 01:00:40|||||||||9
1723597260000|2024-08-14 01:01:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|73
1723597270000|2024-08-14 01:01:10|||||||||33
1723597280000|2024-08-14 01:01:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|0
1723597340000|2024-08-14 01:02:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|67
1723597400000|2024-08-14 01:03:20|||||||||28
1723597450000|2024-08-14 01:04:10|||||||||1
1723597500000|2024-08-14 01:05:00|||||||||38
1723597570000|2024-08-14 01:06:10|||||||||10
1723597590000|2024-08-14 01:06:30|||||||||5
1723597600000|2024-08-14 01:06:40|||||||||5
1723597680000|2024-08-14 01:08:00|||||||||1
1723597910000|2024-08-14 01:11:50|||||||||1
1723597920000|2024-08-14 01:12:00|||||||||1
1723598040000|2024-08-14 01:14:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|104
1723598050000|2024-08-14 01:14:10|||||||||4
1723598060000|2024-08-14 01:14:20|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|20
1723598070000|2024-08-14 01:14:30|||||||||60
1723598170000|2024-08-14 01:16:10|||||||||2
1723598200000|2024-08-14 01:16:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|75
1723598220000|2024-08-14 01:17:00|10924|10922|10924|10922|10924|10922|10924|10922|32
1723598240000|2024-08-14 01:17:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|8
1723598300000|2024-08-14 01:18:20|||||||||1
1723598310000|2024-08-14 01:18:30|||||||||2
1723598330000|2024-08-14 01:18:50|||||||||6
1723598340000|2024-08-14 01:19:00|||||||||26
1723598360000|2024-08-14 01:19:20|10924|10922|10924|10922|10924|10922|10924|10922|7
1723598380000|2024-08-14 01:19:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|40
1723598390000|2024-08-14 01:19:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|0
1723598400000|2024-08-14 01:20:00|||||||||5
1723598420000|2024-08-14 01:20:20|10924|10922|10924|10922|10924|10922|10924|10922|11
1723598460000|2024-08-14 01:21:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|8
1723598470000|2024-08-14 01:21:10|||||||||36
1723598490000|2024-08-14 01:21:30|||||||||2
1723598500000|2024-08-14 01:21:40|10924|10922|10923.7|10921.7|10924|10922|10923.7|10921.7|64
1723598510000|2024-08-14 01:21:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|0
1723598620000|2024-08-14 01:23:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|124
1723598650000|2024-08-14 01:24:10|||||||||5
1723598680000|2024-08-14 01:24:40|||||||||29
1723598770000|2024-08-14 01:26:10|||||||||8
1723598890000|2024-08-14 01:28:10|||||||||6
1723598910000|2024-08-14 01:28:30|||||||||7
1723598940000|2024-08-14 01:29:00|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|9
1723598950000|2024-08-14 01:29:10|10921.7|10919.7|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|6
1723598970000|2024-08-14 01:29:30|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|6
1723598990000|2024-08-14 01:29:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|4
1723599010000|2024-08-14 01:30:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|19
1723599020000|2024-08-14 01:30:20|||||||||1
1723599190000|2024-08-14 01:33:10|||||||||4
1723599220000|2024-08-14 01:33:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|60
1723599230000|2024-08-14 01:33:50|||||||||1
1723599300000|2024-08-14 01:35:00|||||||||50
1723599310000|2024-08-14 01:35:10|||||||||8
1723599330000|2024-08-14 01:35:30|||||||||1
1723599340000|2024-08-14 01:35:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|21
1723599350000|2024-08-14 01:35:50|||||||||3
1723599360000|2024-08-14 01:36:00|||||||||2
1723599430000|2024-08-14 01:37:10|||||||||41
1723599440000|2024-08-14 01:37:20|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|10
1723599600000|2024-08-14 01:40:00|||||||||8
1723599650000|2024-08-14 01:40:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|72
1723599660000|2024-08-14 01:41:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|13
1723599670000|2024-08-14 01:41:10|||||||||20
1723599680000|2024-08-14 01:41:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|20
1723599690000|2024-08-14 01:41:30|||||||||23
1723599700000|2024-08-14 01:41:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|6
1723599710000|2024-08-14 01:41:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|5
1723599740000|2024-08-14 01:42:20|||||||||1
1723599770000|2024-08-14 01:42:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|9
1723599780000|2024-08-14 01:43:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|8
1723599810000|2024-08-14 01:43:30|||||||||1
1723599880000|2024-08-14 01:44:40|||||||||5
1723599890000|2024-08-14 01:44:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|8
1723599910000|2024-08-14 01:45:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|225
1723599920000|2024-08-14 01:45:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|26
1723599970000|2024-08-14 01:46:10|||||||||1
1723599990000|2024-08-14 01:46:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|46
1723600000000|2024-08-14 01:46:40|||||||||48
1723600100000|2024-08-14 01:48:20|||||||||50
1723600240000|2024-08-14 01:50:40|||||||||17
1723600250000|2024-08-14 01:50:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|13
1723600260000|2024-08-14 01:51:00|||||||||1
1723600280000|2024-08-14 01:51:20|||||||||20
1723600320000|2024-08-14 01:52:00|||||||||10
1723600370000|2024-08-14 01:52:50|||||||||6
1723600380000|2024-08-14 01:53:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|49
1723600430000|2024-08-14 01:53:50|||||||||59
1723600440000|2024-08-14 01:54:00|||||||||2
1723600600000|2024-08-14 01:56:40|||||||||100
1723600610000|2024-08-14 01:56:50|||||||||2
1723600620000|2024-08-14 01:57:00|||||||||17
1723600630000|2024-08-14 01:57:10|||||||||1
1723600650000|2024-08-14 01:57:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|74
1723600660000|2024-08-14 01:57:40|||||||||5
1723600670000|2024-08-14 01:57:50|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|16
1723600680000|2024-08-14 01:58:00|||||||||8
1723600690000|2024-08-14 01:58:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|54
1723600710000|2024-08-14 01:58:30|||||||||10
1723600720000|2024-08-14 01:58:40|||||||||1
1723600740000|2024-08-14 01:59:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|367
1723600750000|2024-08-14 01:59:10|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|24
1723600770000|2024-08-14 01:59:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1723600780000|2024-08-14 01:59:40|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|12
1723600800000|2024-08-14 02:00:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|56
1723600810000|2024-08-14 02:00:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|39
1723600820000|2024-08-14 02:00:20|||||||||38
1723600830000|2024-08-14 02:00:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|80
1723600840000|2024-08-14 02:00:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|151
1723600850000|2024-08-14 02:00:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|41
1723600870000|2024-08-14 02:01:10|||||||||1
1723600880000|2024-08-14 02:01:20|||||||||112
1723600890000|2024-08-14 02:01:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|148
1723600910000|2024-08-14 02:01:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|46
1723600960000|2024-08-14 02:02:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|144
1723600990000|2024-08-14 02:03:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|80
1723601020000|2024-08-14 02:03:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|26
1723601030000|2024-08-14 02:03:50|||||||||10
1723601040000|2024-08-14 02:04:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|19
1723601050000|2024-08-14 02:04:10|||||||||1
1723601070000|2024-08-14 02:04:30|||||||||17
1723601080000|2024-08-14 02:04:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|51
1723601090000|2024-08-14 02:04:50|||||||||18
1723601100000|2024-08-14 02:05:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|26
1723601120000|2024-08-14 02:05:20|||||||||22
1723601160000|2024-08-14 02:06:00|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|75
1723601170000|2024-08-14 02:06:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|27
1723601210000|2024-08-14 02:06:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|331
1723601220000|2024-08-14 02:07:00|||||||||151
1723601230000|2024-08-14 02:07:10|||||||||247
1723601280000|2024-08-14 02:08:00|||||||||1
1723601290000|2024-08-14 02:08:10|||||||||1
1723601300000|2024-08-14 02:08:20|||||||||1
1723601370000|2024-08-14 02:09:30|||||||||2
1723601380000|2024-08-14 02:09:40|||||||||247
1723601410000|2024-08-14 02:10:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|9
1723601430000|2024-08-14 02:10:30|||||||||1
1723601440000|2024-08-14 02:10:40|||||||||1
1723601480000|2024-08-14 02:11:20|||||||||1
1723601490000|2024-08-14 02:11:30|||||||||6
1723601500000|2024-08-14 02:11:40|||||||||15
1723601510000|2024-08-14 02:11:50|||||||||4
1723601520000|2024-08-14 02:12:00|||||||||3
1723601540000|2024-08-14 02:12:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|178
1723601550000|2024-08-14 02:12:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|68
1723601570000|2024-08-14 02:12:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|63
1723601580000|2024-08-14 02:13:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|51
1723601630000|2024-08-14 02:13:50|||||||||5
1723601640000|2024-08-14 02:14:00|||||||||1
1723601650000|2024-08-14 02:14:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|11
1723601690000|2024-08-14 02:14:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|54
1723601700000|2024-08-14 02:15:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|44
1723601710000|2024-08-14 02:15:10|||||||||1
1723601720000|2024-08-14 02:15:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|8
1723601730000|2024-08-14 02:15:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|135
1723601740000|2024-08-14 02:15:40|10921.7|10919.7|10922.1|10920.1|10922.1|10920.1|10921.7|10919.7|5
1723601760000|2024-08-14 02:16:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|0
1723601770000|2024-08-14 02:16:10|||||||||2
1723601790000|2024-08-14 02:16:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|9
1723601800000|2024-08-14 02:16:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3
1723601810000|2024-08-14 02:16:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|41
1723601820000|2024-08-14 02:17:00|||||||||14
1723601870000|2024-08-14 02:17:50|||||||||1
1723601880000|2024-08-14 02:18:00|||||||||16
1723601890000|2024-08-14 02:18:10|||||||||1
1723601900000|2024-08-14 02:18:20|||||||||1
1723601910000|2024-08-14 02:18:30|||||||||1
1723601920000|2024-08-14 02:18:40|||||||||1
1723601940000|2024-08-14 02:19:00|||||||||1
1723601960000|2024-08-14 02:19:20|||||||||1
1723601970000|2024-08-14 02:19:30|||||||||1
1723601990000|2024-08-14 02:19:50|||||||||1
1723602110000|2024-08-14 02:21:50|||||||||5
1723602130000|2024-08-14 02:22:10|10922.1|10920.1|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|167
1723602150000|2024-08-14 02:22:30|10922.1|10920.1|10922.1|10920.1|10922.5|10920.5|10922.1|10920.1|50
1723602160000|2024-08-14 02:22:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|0
1723602200000|2024-08-14 02:23:20|||||||||14
1723602210000|2024-08-14 02:23:30|||||||||8
1723602220000|2024-08-14 02:23:40|||||||||2
1723602230000|2024-08-14 02:23:50|||||||||140
1723602240000|2024-08-14 02:24:00|||||||||1
1723602270000|2024-08-14 02:24:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|72
1723602330000|2024-08-14 02:25:30|||||||||324
1723602340000|2024-08-14 02:25:40|||||||||26
1723602370000|2024-08-14 02:26:10|||||||||15
1723602380000|2024-08-14 02:26:20|||||||||3
1723602400000|2024-08-14 02:26:40|||||||||7
1723602410000|2024-08-14 02:26:50|||||||||2
1723602440000|2024-08-14 02:27:20|||||||||3
1723602450000|2024-08-14 02:27:30|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|16
1723602460000|2024-08-14 02:27:40|||||||||4
1723602470000|2024-08-14 02:27:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1723602550000|2024-08-14 02:29:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|536
1723602570000|2024-08-14 02:29:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|24
1723602590000|2024-08-14 02:29:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|32
1723602600000|2024-08-14 02:30:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|56
1723602610000|2024-08-14 02:30:10|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|24
1723602640000|2024-08-14 02:30:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|0
1723602690000|2024-08-14 02:31:30|||||||||1
1723602730000|2024-08-14 02:32:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|63
1723602740000|2024-08-14 02:32:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|44
1723602780000|2024-08-14 02:33:00|||||||||7
1723602790000|2024-08-14 02:33:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|36
1723602830000|2024-08-14 02:33:50|||||||||14
1723602840000|2024-08-14 02:34:00|||||||||1
1723602950000|2024-08-14 02:35:50|||||||||5
1723602980000|2024-08-14 02:36:20|||||||||25
1723602990000|2024-08-14 02:36:30|||||||||2
1723603000000|2024-08-14 02:36:40|||||||||10
1723603010000|2024-08-14 02:36:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|8
1723603050000|2024-08-14 02:37:30|||||||||1
1723603060000|2024-08-14 02:37:40|||||||||8
1723603070000|2024-08-14 02:37:50|||||||||6
1723603080000|2024-08-14 02:38:00|||||||||1
1723603090000|2024-08-14 02:38:10|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|9
1723603100000|2024-08-14 02:38:20|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.5|10920.5|19
1723603110000|2024-08-14 02:38:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|0
1723603120000|2024-08-14 02:38:40|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|72
1723603140000|2024-08-14 02:39:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|35
1723603150000|2024-08-14 02:39:10|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|8
1723603170000|2024-08-14 02:39:30|||||||||2
1723603180000|2024-08-14 02:39:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|310
1723603200000|2024-08-14 02:40:00|||||||||1
1723603210000|2024-08-14 02:40:10|||||||||24
1723603220000|2024-08-14 02:40:20|||||||||26
1723603240000|2024-08-14 02:40:40|||||||||2
1723603290000|2024-08-14 02:41:30|||||||||8
1723603300000|2024-08-14 02:41:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|23
1723603320000|2024-08-14 02:42:00|||||||||7
1723603410000|2024-08-14 02:43:30|||||||||7
1723603480000|2024-08-14 02:44:40|||||||||1
1723603550000|2024-08-14 02:45:50|||||||||5
1723603570000|2024-08-14 02:46:10|||||||||1
1723603580000|2024-08-14 02:46:20|||||||||1
1723603590000|2024-08-14 02:46:30|||||||||1
1723603610000|2024-08-14 02:46:50|||||||||1
1723603630000|2024-08-14 02:47:10|||||||||1
1723603640000|2024-08-14 02:47:20|||||||||1
1723603650000|2024-08-14 02:47:30|||||||||5
1723603660000|2024-08-14 02:47:40|||||||||1
1723603670000|2024-08-14 02:47:50|||||||||79
1723603690000|2024-08-14 02:48:10|||||||||1
1723603730000|2024-08-14 02:48:50|||||||||1
1723603740000|2024-08-14 02:49:00|||||||||2
1723603770000|2024-08-14 02:49:30|||||||||1
1723603800000|2024-08-14 02:50:00|||||||||1
1723603850000|2024-08-14 02:50:50|||||||||29
1723603860000|2024-08-14 02:51:00|||||||||1
1723603870000|2024-08-14 02:51:10|||||||||7
1723603930000|2024-08-14 02:52:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10
1723603940000|2024-08-14 02:52:20|||||||||31
1723603970000|2024-08-14 02:52:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|32
1723604050000|2024-08-14 02:54:10|||||||||3
1723604080000|2024-08-14 02:54:40|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|56
1723604110000|2024-08-14 02:55:10|||||||||5
1723604140000|2024-08-14 02:55:40|||||||||6
1723604160000|2024-08-14 02:56:00|||||||||2
1723604180000|2024-08-14 02:56:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|4
1723604190000|2024-08-14 02:56:30|||||||||228
1723604220000|2024-08-14 02:57:00|||||||||2
1723604280000|2024-08-14 02:58:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|19
1723604310000|2024-08-14 02:58:30|||||||||6
1723604320000|2024-08-14 02:58:40|||||||||1
1723604430000|2024-08-14 03:00:30|||||||||7
1723604480000|2024-08-14 03:01:20|||||||||2
1723604500000|2024-08-14 03:01:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|30
1723604510000|2024-08-14 03:01:50|||||||||22
1723604520000|2024-08-14 03:02:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|8
1723604590000|2024-08-14 03:03:10|||||||||50
1723604670000|2024-08-14 03:04:30|||||||||6
1723604790000|2024-08-14 03:06:30|||||||||5
1723604830000|2024-08-14 03:07:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|55
1723604890000|2024-08-14 03:08:10|||||||||70
1723604900000|2024-08-14 03:08:20|||||||||100
1723604910000|2024-08-14 03:08:30|||||||||11
1723604990000|2024-08-14 03:09:50|||||||||5
1723605000000|2024-08-14 03:10:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|23
1723605010000|2024-08-14 03:10:10|||||||||50
1723605040000|2024-08-14 03:10:40|||||||||10
1723605090000|2024-08-14 03:11:30|||||||||6
1723605140000|2024-08-14 03:12:20|||||||||2
1723605170000|2024-08-14 03:12:50|||||||||50
1723605290000|2024-08-14 03:14:50|||||||||1
1723605310000|2024-08-14 03:15:10|||||||||6
1723605350000|2024-08-14 03:15:50|||||||||1
1723605430000|2024-08-14 03:17:10|||||||||6
1723605450000|2024-08-14 03:17:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|11
1723605540000|2024-08-14 03:19:00|||||||||1
1723605580000|2024-08-14 03:19:40|||||||||2
1723605630000|2024-08-14 03:20:30|||||||||5
1723605650000|2024-08-14 03:20:50|||||||||1
1723605680000|2024-08-14 03:21:20|||||||||2
1723605730000|2024-08-14 03:22:10|||||||||6
1723605770000|2024-08-14 03:22:50|||||||||1
1723605790000|2024-08-14 03:23:10|||||||||1
1723605820000|2024-08-14 03:23:40|||||||||1
1723605830000|2024-08-14 03:23:50|||||||||6
1723605860000|2024-08-14 03:24:20|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.3|10921.3|118
1723605870000|2024-08-14 03:24:30|10923.3|10921.3|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|7
1723605890000|2024-08-14 03:24:50|10924|10922|10924|10922|10924|10922|10924|10922|23
1723605910000|2024-08-14 03:25:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|119
1723605920000|2024-08-14 03:25:20|10924|10922|10923.7|10921.7|10924|10922|10923.7|10921.7|25
1723605930000|2024-08-14 03:25:30|10924|10922|10924|10922|10924|10922|10924|10922|0
1723605970000|2024-08-14 03:26:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|20
1723606070000|2024-08-14 03:27:50|||||||||5
1723606160000|2024-08-14 03:29:20|10924|10922|10924|10922|10924|10922|10924|10922|22
1723606170000|2024-08-14 03:29:30|||||||||11
1723606220000|2024-08-14 03:30:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|43
1723606230000|2024-08-14 03:30:30|||||||||28
1723606270000|2024-08-14 03:31:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|29
1723606290000|2024-08-14 03:31:30|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|51
1723606320000|2024-08-14 03:32:00|10924|10922|10924|10922|10924.4|10922.4|10924|10922|59
1723606330000|2024-08-14 03:32:10|||||||||233
1723606490000|2024-08-14 03:34:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|51
1723606500000|2024-08-14 03:35:00|||||||||312
1723606510000|2024-08-14 03:35:10|||||||||21
1723606550000|2024-08-14 03:35:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|71
1723606590000|2024-08-14 03:36:30|||||||||1
1723606620000|2024-08-14 03:37:00|||||||||1
1723606640000|2024-08-14 03:37:20|||||||||2
1723606650000|2024-08-14 03:37:30|10922.9|10920.9|10922.9|10920.9|10923.3|10921.3|10922.9|10920.9|6
1723606660000|2024-08-14 03:37:40|10923.3|10921.3|10922.9|10920.9|10923.3|10921.3|10922.9|10920.9|13
1723606670000|2024-08-14 03:37:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|0
1723606690000|2024-08-14 03:38:10|||||||||52
1723606750000|2024-08-14 03:39:10|||||||||10
1723606790000|2024-08-14 03:39:50|||||||||5
1723606810000|2024-08-14 03:40:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|16
1723606830000|2024-08-14 03:40:30|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|10
1723606930000|2024-08-14 03:42:10|||||||||25
1723606970000|2024-08-14 03:42:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|16
1723607000000|2024-08-14 03:43:20|||||||||98
1723607040000|2024-08-14 03:44:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|507
1723607050000|2024-08-14 03:44:10|||||||||5
1723607110000|2024-08-14 03:45:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|32
1723607150000|2024-08-14 03:45:50|||||||||1
1723607160000|2024-08-14 03:46:00|||||||||1
1723607170000|2024-08-14 03:46:10|||||||||2
1723607210000|2024-08-14 03:46:50|||||||||1
1723607250000|2024-08-14 03:47:30|||||||||5
1723607300000|2024-08-14 03:48:20|||||||||44
1723607330000|2024-08-14 03:48:50|||||||||1
1723607350000|2024-08-14 03:49:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|110
1723607360000|2024-08-14 03:49:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|16
1723607370000|2024-08-14 03:49:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|5
1723607380000|2024-08-14 03:49:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|34
1723607390000|2024-08-14 03:49:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|157
1723607420000|2024-08-14 03:50:20|||||||||1
1723607440000|2024-08-14 03:50:40|||||||||33
1723607460000|2024-08-14 03:51:00|||||||||50
1723607480000|2024-08-14 03:51:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|32
1723607490000|2024-08-14 03:51:30|||||||||1
1723607500000|2024-08-14 03:51:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|29
1723607510000|2024-08-14 03:51:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|58
1723607520000|2024-08-14 03:52:00|||||||||28
1723607530000|2024-08-14 03:52:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10
1723607540000|2024-08-14 03:52:20|||||||||7
1723607550000|2024-08-14 03:52:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|22
1723607610000|2024-08-14 03:53:30|||||||||8
1723607710000|2024-08-14 03:55:10|||||||||5
1723607740000|2024-08-14 03:55:40|||||||||1
1723607760000|2024-08-14 03:56:00|||||||||13
1723607810000|2024-08-14 03:56:50|||||||||7
1723607820000|2024-08-14 03:57:00|||||||||50
1723607830000|2024-08-14 03:57:10|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|43
1723607840000|2024-08-14 03:57:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|21
1723607850000|2024-08-14 03:57:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|26
1723607860000|2024-08-14 03:57:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|54
1723607870000|2024-08-14 03:57:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|51
1723607990000|2024-08-14 03:59:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|35
1723608040000|2024-08-14 04:00:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|39
1723608050000|2024-08-14 04:00:50|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|55
1723608060000|2024-08-14 04:01:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|3
1723608180000|2024-08-14 04:03:00|||||||||84
1723608190000|2024-08-14 04:03:10|10922.1|10920.1|10922.1|10920.1|10922.5|10920.5|10922.1|10920.1|103
1723608200000|2024-08-14 04:03:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|7
1723608210000|2024-08-14 04:03:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|15
1723608240000|2024-08-14 04:04:00|||||||||3
1723608250000|2024-08-14 04:04:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|21
1723608300000|2024-08-14 04:05:00|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|37
1723608310000|2024-08-14 04:05:10|||||||||2
1723608320000|2024-08-14 04:05:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|11
1723608330000|2024-08-14 04:05:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|9
1723608350000|2024-08-14 04:05:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|20
1723608380000|2024-08-14 04:06:20|||||||||6
1723608430000|2024-08-14 04:07:10|||||||||1
1723608480000|2024-08-14 04:08:00|||||||||9
1723608490000|2024-08-14 04:08:10|||||||||41
1723608500000|2024-08-14 04:08:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|65
1723608520000|2024-08-14 04:08:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|62
1723608540000|2024-08-14 04:09:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|121
1723608550000|2024-08-14 04:09:10|||||||||1
1723608560000|2024-08-14 04:09:20|||||||||2
1723608590000|2024-08-14 04:09:50|||||||||1
1723608600000|2024-08-14 04:10:00|||||||||50
1723608610000|2024-08-14 04:10:10|||||||||3
1723608620000|2024-08-14 04:10:20|||||||||1
1723608640000|2024-08-14 04:10:40|||||||||4
1723608680000|2024-08-14 04:11:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|109
1723608700000|2024-08-14 04:11:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|64
1723608710000|2024-08-14 04:11:50|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|62
1723608720000|2024-08-14 04:12:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|93
1723608730000|2024-08-14 04:12:10|||||||||1
1723608740000|2024-08-14 04:12:20|||||||||4
1723608780000|2024-08-14 04:13:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|36
1723608790000|2024-08-14 04:13:10|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|32
1723608800000|2024-08-14 04:13:20|||||||||7
1723608820000|2024-08-14 04:13:40|||||||||1
1723608880000|2024-08-14 04:14:40|||||||||1
1723608910000|2024-08-14 04:15:10|||||||||1
1723608930000|2024-08-14 04:15:30|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|48
1723608950000|2024-08-14 04:15:50|||||||||1
1723608970000|2024-08-14 04:16:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|2
1723609000000|2024-08-14 04:16:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|14
1723609010000|2024-08-14 04:16:50|||||||||2
1723609020000|2024-08-14 04:17:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|23
1723609030000|2024-08-14 04:17:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|4
1723609040000|2024-08-14 04:17:20|||||||||4
1723609050000|2024-08-14 04:17:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|36
1723609110000|2024-08-14 04:18:30|||||||||1
1723609120000|2024-08-14 04:18:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|38
1723609140000|2024-08-14 04:19:00|||||||||5
1723609160000|2024-08-14 04:19:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|8
1723609170000|2024-08-14 04:19:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|16
1723609180000|2024-08-14 04:19:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|19
1723609190000|2024-08-14 04:19:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|5
1723609220000|2024-08-14 04:20:20|||||||||6
1723609230000|2024-08-14 04:20:30|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|61
1723609300000|2024-08-14 04:21:40|||||||||12
1723609310000|2024-08-14 04:21:50|||||||||52
1723609340000|2024-08-14 04:22:20|||||||||4
1723609390000|2024-08-14 04:23:10|||||||||1
1723609400000|2024-08-14 04:23:20|||||||||4
1723609450000|2024-08-14 04:24:10|||||||||4
1723609460000|2024-08-14 04:24:20|||||||||8
1723609470000|2024-08-14 04:24:30|||||||||4
1723609510000|2024-08-14 04:25:10|||||||||8
1723609570000|2024-08-14 04:26:10|||||||||10
1723609590000|2024-08-14 04:26:30|||||||||2
1723609630000|2024-08-14 04:27:10|||||||||6
1723609670000|2024-08-14 04:27:50|||||||||55
1723609700000|2024-08-14 04:28:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|136
1723609710000|2024-08-14 04:28:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|6
1723609740000|2024-08-14 04:29:00|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|52
1723609750000|2024-08-14 04:29:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|6
1723609820000|2024-08-14 04:30:20|||||||||11
1723609900000|2024-08-14 04:31:40|||||||||11
1723609950000|2024-08-14 04:32:30|||||||||11
1723610000000|2024-08-14 04:33:20|||||||||18
1723610020000|2024-08-14 04:33:40|||||||||11
1723610050000|2024-08-14 04:34:10|||||||||2
1723610070000|2024-08-14 04:34:30|||||||||13
1723610080000|2024-08-14 04:34:40|||||||||1
1723610270000|2024-08-14 04:37:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|51
1723610350000|2024-08-14 04:39:10|||||||||5
1723610520000|2024-08-14 04:42:00|||||||||1
1723610530000|2024-08-14 04:42:10|||||||||3
1723610550000|2024-08-14 04:42:30|||||||||2
1723610580000|2024-08-14 04:43:00|10924|10922|10924|10922|10924|10922|10924|10922|41
1723610590000|2024-08-14 04:43:10|||||||||2
1723610640000|2024-08-14 04:44:00|||||||||3
1723610650000|2024-08-14 04:44:10|||||||||12
1723610700000|2024-08-14 04:45:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|173
1723610730000|2024-08-14 04:45:30|10924|10922|10924|10922|10924|10922|10924|10922|4
1723610740000|2024-08-14 04:45:40|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|71
1723610750000|2024-08-14 04:45:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|41
1723610790000|2024-08-14 04:46:30|||||||||22
1723610830000|2024-08-14 04:47:10|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|26
1723610840000|2024-08-14 04:47:20|10924|10922|10924|10922|10924|10922|10924|10922|18
1723610850000|2024-08-14 04:47:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|7
1723610860000|2024-08-14 04:47:40|||||||||14
1723610920000|2024-08-14 04:48:40|||||||||1
1723610930000|2024-08-14 04:48:50|||||||||163
1723610950000|2024-08-14 04:49:10|||||||||1
1723610980000|2024-08-14 04:49:40|||||||||9
1723611020000|2024-08-14 04:50:20|10924|10922|10924|10922|10924|10922|10924|10922|61
1723611030000|2024-08-14 04:50:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|43
1723611050000|2024-08-14 04:50:50|||||||||10
1723611080000|2024-08-14 04:51:20|||||||||16
1723611090000|2024-08-14 04:51:30|||||||||1
1723611110000|2024-08-14 04:51:50|||||||||3
1723611240000|2024-08-14 04:54:00|||||||||2
1723611260000|2024-08-14 04:54:20|||||||||23
1723611310000|2024-08-14 04:55:10|||||||||2
1723611350000|2024-08-14 04:55:50|||||||||268
1723611360000|2024-08-14 04:56:00|||||||||30
1723611370000|2024-08-14 04:56:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|47
1723611380000|2024-08-14 04:56:20|10924|10922|10924|10922|10924|10922|10924|10922|7
1723611400000|2024-08-14 04:56:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|9
1723611430000|2024-08-14 04:57:10|10924|10922|10924|10922|10924|10922|10924|10922|7
1723611460000|2024-08-14 04:57:40|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|24
1723611480000|2024-08-14 04:58:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|15
1723611490000|2024-08-14 04:58:10|10924|10922|10924|10922|10924|10922|10924|10922|4
1723611510000|2024-08-14 04:58:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|20
1723611520000|2024-08-14 04:58:40|10924|10922|10924|10922|10924|10922|10924|10922|16
1723611610000|2024-08-14 05:00:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|65
1723611730000|2024-08-14 05:02:10|||||||||39
1723611750000|2024-08-14 05:02:30|10924|10922|10924|10922|10924|10922|10924|10922|8
1723611840000|2024-08-14 05:04:00|||||||||2
1723611890000|2024-08-14 05:04:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|164
1723612070000|2024-08-14 05:07:50|||||||||1
1723612090000|2024-08-14 05:08:10|||||||||2
1723612110000|2024-08-14 05:08:30|||||||||1
1723612120000|2024-08-14 05:08:40|||||||||2
1723612130000|2024-08-14 05:08:50|||||||||1
1723612150000|2024-08-14 05:09:10|||||||||2
1723612160000|2024-08-14 05:09:20|||||||||1
1723612180000|2024-08-14 05:09:40|||||||||1
1723612190000|2024-08-14 05:09:50|||||||||2
1723612210000|2024-08-14 05:10:10|||||||||103
1723612220000|2024-08-14 05:10:20|||||||||5
1723612230000|2024-08-14 05:10:30|||||||||2
1723612240000|2024-08-14 05:10:40|||||||||1
1723612250000|2024-08-14 05:10:50|||||||||2
1723612260000|2024-08-14 05:11:00|||||||||246
1723612270000|2024-08-14 05:11:10|10925.2|10923.2|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|144
1723612280000|2024-08-14 05:11:20|||||||||1
1723612300000|2024-08-14 05:11:40|||||||||1
1723612310000|2024-08-14 05:11:50|||||||||3
1723612320000|2024-08-14 05:12:00|||||||||1
1723612330000|2024-08-14 05:12:10|||||||||1
1723612360000|2024-08-14 05:12:40|||||||||7
1723612390000|2024-08-14 05:13:10|||||||||1
1723612400000|2024-08-14 05:13:20|||||||||10
1723612410000|2024-08-14 05:13:30|||||||||5
1723612430000|2024-08-14 05:13:50|||||||||38
1723612480000|2024-08-14 05:14:40|10924|10922|10924|10922|10924|10922|10924|10922|68
1723612490000|2024-08-14 05:14:50|||||||||23
1723612510000|2024-08-14 05:15:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10
1723612530000|2024-08-14 05:15:30|10924|10922|10924|10922|10924|10922|10924|10922|19
1723612700000|2024-08-14 05:18:20|||||||||2
1723612720000|2024-08-14 05:18:40|||||||||1
1723612760000|2024-08-14 05:19:20|||||||||1
1723612800000|2024-08-14 05:20:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|37
1723612810000|2024-08-14 05:20:10|10924|10922|10924|10922|10924|10922|10924|10922|61
1723612930000|2024-08-14 05:22:10|||||||||25
1723613070000|2024-08-14 05:24:30|||||||||2
1723613140000|2024-08-14 05:25:40|||||||||1
1723613170000|2024-08-14 05:26:10|||||||||1
1723613350000|2024-08-14 05:29:10|||||||||2
1723613360000|2024-08-14 05:29:20|||||||||1
1723613420000|2024-08-14 05:30:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|161
1723613430000|2024-08-14 05:30:30|||||||||2
1723613450000|2024-08-14 05:30:50|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|115
1723613460000|2024-08-14 05:31:00|||||||||1
1723613470000|2024-08-14 05:31:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|24
1723613620000|2024-08-14 05:33:40|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|82
1723613630000|2024-08-14 05:33:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|0
1723613660000|2024-08-14 05:34:20|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|56
1723613720000|2024-08-14 05:35:20|||||||||39
1723613740000|2024-08-14 05:35:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|22
1723613750000|2024-08-14 05:35:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|14
1723613760000|2024-08-14 05:36:00|||||||||3
1723613790000|2024-08-14 05:36:30|||||||||1
1723613830000|2024-08-14 05:37:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|23
1723613850000|2024-08-14 05:37:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|36
1723613880000|2024-08-14 05:38:00|||||||||2
1723613990000|2024-08-14 05:39:50|||||||||2
1723614010000|2024-08-14 05:40:10|||||||||1
1723614030000|2024-08-14 05:40:30|||||||||179
1723614040000|2024-08-14 05:40:40|||||||||1
1723614050000|2024-08-14 05:40:50|||||||||1
1723614130000|2024-08-14 05:42:10|||||||||3
1723614150000|2024-08-14 05:42:30|||||||||12
1723614160000|2024-08-14 05:42:40|||||||||14
1723614170000|2024-08-14 05:42:50|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|5
1723614180000|2024-08-14 05:43:00|||||||||1
1723614230000|2024-08-14 05:43:50|||||||||1
1723614240000|2024-08-14 05:44:00|||||||||2
1723614280000|2024-08-14 05:44:40|||||||||1
1723614290000|2024-08-14 05:44:50|||||||||1
1723614300000|2024-08-14 05:45:00|||||||||2
1723614320000|2024-08-14 05:45:20|10921.7|10919.7|10922.1|10920.1|10922.5|10920.5|10921.7|10919.7|149
1723614330000|2024-08-14 05:45:30|10921.7|10919.7|10922.1|10920.1|10922.5|10920.5|10921.7|10919.7|108
1723614350000|2024-08-14 05:45:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|101
1723614500000|2024-08-14 05:48:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|73
1723614510000|2024-08-14 05:48:30|||||||||9
1723614520000|2024-08-14 05:48:40|||||||||1
1723614550000|2024-08-14 05:49:10|||||||||127
1723614560000|2024-08-14 05:49:20|||||||||11
1723614570000|2024-08-14 05:49:30|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|5
1723614650000|2024-08-14 05:50:50|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|12
1723614660000|2024-08-14 05:51:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|0
1723614680000|2024-08-14 05:51:20|||||||||5
1723614700000|2024-08-14 05:51:40|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|310
1723614710000|2024-08-14 05:51:50|||||||||4
1723614720000|2024-08-14 05:52:00|||||||||1
1723614840000|2024-08-14 05:54:00|||||||||3
1723614870000|2024-08-14 05:54:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|33
1723614880000|2024-08-14 05:54:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|2
1723614890000|2024-08-14 05:54:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|24
1723614900000|2024-08-14 05:55:00|||||||||1
1723614940000|2024-08-14 05:55:40|||||||||1
1723614950000|2024-08-14 05:55:50|10923.7|10921.7|10923.3|10921.3|10924|10922|10923.3|10921.3|36
1723615070000|2024-08-14 05:57:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|45
1723615080000|2024-08-14 05:58:00|||||||||15
1723615090000|2024-08-14 05:58:10|||||||||48
1723615100000|2024-08-14 05:58:20|||||||||45
1723615110000|2024-08-14 05:58:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|22
1723615130000|2024-08-14 05:58:50|10924|10922|10923.7|10921.7|10924|10922|10923.7|10921.7|51
1723615140000|2024-08-14 05:59:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|21
1723615150000|2024-08-14 05:59:10|||||||||28
1723615160000|2024-08-14 05:59:20|||||||||30
1723615170000|2024-08-14 05:59:30|||||||||59
1723615180000|2024-08-14 05:59:40|||||||||46
1723615190000|2024-08-14 05:59:50|||||||||2
1723615200000|2024-08-14 06:00:00|10924|10922|10926.4|10924.4|10926.4|10924.4|10923.3|10921.3|454
1723615210000|2024-08-14 06:00:10|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|645
1723615220000|2024-08-14 06:00:20|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|86
1723615230000|2024-08-14 06:00:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|53
1723615240000|2024-08-14 06:00:40|||||||||65
1723615250000|2024-08-14 06:00:50|||||||||310
1723615260000|2024-08-14 06:01:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|99
1723615270000|2024-08-14 06:01:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|17
1723615290000|2024-08-14 06:01:30|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|18
1723615310000|2024-08-14 06:01:50|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|182
1723615320000|2024-08-14 06:02:00|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|53
1723615330000|2024-08-14 06:02:10|10924|10922|10924|10922|10924|10922|10924|10922|8
1723615370000|2024-08-14 06:02:50|||||||||2
1723615380000|2024-08-14 06:03:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|168
1723615390000|2024-08-14 06:03:10|||||||||22
1723615400000|2024-08-14 06:03:20|||||||||9
1723615410000|2024-08-14 06:03:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|68
1723615430000|2024-08-14 06:03:50|||||||||1
1723615450000|2024-08-14 06:04:10|||||||||1
1723615470000|2024-08-14 06:04:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|18
1723615480000|2024-08-14 06:04:40|||||||||2
1723615490000|2024-08-14 06:04:50|||||||||68
1723615500000|2024-08-14 06:05:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|33
1723615510000|2024-08-14 06:05:10|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|106
1723615530000|2024-08-14 06:05:30|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|36
1723615540000|2024-08-14 06:05:40|||||||||49
1723615550000|2024-08-14 06:05:50|||||||||251
1723615560000|2024-08-14 06:06:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|203
1723615570000|2024-08-14 06:06:10|||||||||1
1723615590000|2024-08-14 06:06:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|78
1723615600000|2024-08-14 06:06:40|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|20
1723615640000|2024-08-14 06:07:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|13
1723615700000|2024-08-14 06:08:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|11
1723615710000|2024-08-14 06:08:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|18
1723615790000|2024-08-14 06:09:50|||||||||2
1723615840000|2024-08-14 06:10:40|||||||||1
1723615850000|2024-08-14 06:10:50|||||||||4
1723615860000|2024-08-14 06:11:00|||||||||36
1723615930000|2024-08-14 06:12:10|||||||||4
1723615960000|2024-08-14 06:12:40|||||||||42
1723616000000|2024-08-14 06:13:20|||||||||1
1723616020000|2024-08-14 06:13:40|||||||||2
1723616040000|2024-08-14 06:14:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|30
1723616070000|2024-08-14 06:14:30|||||||||10
1723616080000|2024-08-14 06:14:40|||||||||85
1723616090000|2024-08-14 06:14:50|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|2
1723616100000|2024-08-14 06:15:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|5
1723616110000|2024-08-14 06:15:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|6
1723616120000|2024-08-14 06:15:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|233
1723616150000|2024-08-14 06:15:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|42
1723616160000|2024-08-14 06:16:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|42
1723616220000|2024-08-14 06:17:00|||||||||2
1723616250000|2024-08-14 06:17:30|||||||||121
1723616260000|2024-08-14 06:17:40|||||||||1
1723616270000|2024-08-14 06:17:50|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|124
1723616280000|2024-08-14 06:18:00|10924|10922|10924|10922|10924|10922|10924|10922|107
1723616340000|2024-08-14 06:19:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|32
1723616350000|2024-08-14 06:19:10|||||||||6
1723616360000|2024-08-14 06:19:20|||||||||16
1723616390000|2024-08-14 06:19:50|10924|10922|10924|10922|10924|10922|10924|10922|21
1723616430000|2024-08-14 06:20:30|||||||||8
1723616440000|2024-08-14 06:20:40|||||||||2
1723616500000|2024-08-14 06:21:40|||||||||26
1723616510000|2024-08-14 06:21:50|||||||||29
1723616560000|2024-08-14 06:22:40|||||||||73
1723616580000|2024-08-14 06:23:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|22
1723616590000|2024-08-14 06:23:10|10924|10922|10924|10922|10924.8|10922.8|10924|10922|62
1723616610000|2024-08-14 06:23:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|378
1723616640000|2024-08-14 06:24:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|65
1723616650000|2024-08-14 06:24:10|||||||||58
1723616660000|2024-08-14 06:24:20|||||||||33
1723616680000|2024-08-14 06:24:40|||||||||15
1723616690000|2024-08-14 06:24:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|9
1723616700000|2024-08-14 06:25:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|16
1723616710000|2024-08-14 06:25:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|17
1723616740000|2024-08-14 06:25:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|362
1723616760000|2024-08-14 06:26:00|10924|10922|10924|10922|10924|10922|10924|10922|351
1723616780000|2024-08-14 06:26:20|||||||||4
1723616860000|2024-08-14 06:27:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|33
1723616910000|2024-08-14 06:28:30|||||||||26
1723616920000|2024-08-14 06:28:40|||||||||51
1723616930000|2024-08-14 06:28:50|||||||||1
1723616960000|2024-08-14 06:29:20|||||||||39
1723616980000|2024-08-14 06:29:40|||||||||2
1723617010000|2024-08-14 06:30:10|||||||||1
1723617040000|2024-08-14 06:30:40|||||||||4
1723617080000|2024-08-14 06:31:20|||||||||2
1723617090000|2024-08-14 06:31:30|||||||||125
1723617160000|2024-08-14 06:32:40|||||||||1
1723617170000|2024-08-14 06:32:50|||||||||1
1723617200000|2024-08-14 06:33:20|10924|10922|10924|10922|10924|10922|10924|10922|65
1723617210000|2024-08-14 06:33:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|2
1723617220000|2024-08-14 06:33:40|||||||||1
1723617230000|2024-08-14 06:33:50|||||||||45
1723617250000|2024-08-14 06:34:10|||||||||3
1723617270000|2024-08-14 06:34:30|||||||||1
1723617280000|2024-08-14 06:34:40|10924|10922|10924|10922|10924|10922|10924|10922|75
1723617310000|2024-08-14 06:35:10|||||||||1
1723617320000|2024-08-14 06:35:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|36
1723617370000|2024-08-14 06:36:10|10924|10922|10924|10922|10924|10922|10924|10922|70
1723617390000|2024-08-14 06:36:30|||||||||15
1723617410000|2024-08-14 06:36:50|||||||||1
1723617460000|2024-08-14 06:37:40|||||||||12
1723617470000|2024-08-14 06:37:50|||||||||3
1723617480000|2024-08-14 06:38:00|||||||||56
1723617490000|2024-08-14 06:38:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|135
1723617500000|2024-08-14 06:38:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|45
1723617530000|2024-08-14 06:38:50|||||||||57
1723617540000|2024-08-14 06:39:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|155
1723617570000|2024-08-14 06:39:30|||||||||1
1723617580000|2024-08-14 06:39:40|||||||||2
1723617590000|2024-08-14 06:39:50|||||||||7
1723617600000|2024-08-14 06:40:00|||||||||3
1723617650000|2024-08-14 06:40:50|||||||||40
1723617660000|2024-08-14 06:41:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|139
1723617700000|2024-08-14 06:41:40|||||||||1
1723617730000|2024-08-14 06:42:10|||||||||7
1723617760000|2024-08-14 06:42:40|||||||||147
1723617780000|2024-08-14 06:43:00|||||||||1
1723617800000|2024-08-14 06:43:20|||||||||46
1723617820000|2024-08-14 06:43:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|236
1723617830000|2024-08-14 06:43:50|||||||||155
1723617890000|2024-08-14 06:44:50|||||||||1
1723617920000|2024-08-14 06:45:20|||||||||110
1723617930000|2024-08-14 06:45:30|||||||||73
1723617940000|2024-08-14 06:45:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|21
1723617970000|2024-08-14 06:46:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|321
1723617990000|2024-08-14 06:46:30|||||||||2
1723618000000|2024-08-14 06:46:40|||||||||21
1723618010000|2024-08-14 06:46:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|99
1723618020000|2024-08-14 06:47:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|176
1723618030000|2024-08-14 06:47:10|||||||||2
1723618050000|2024-08-14 06:47:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|534
1723618060000|2024-08-14 06:47:40|||||||||24
1723618080000|2024-08-14 06:48:00|||||||||490
1723618100000|2024-08-14 06:48:20|||||||||10
1723618130000|2024-08-14 06:48:50|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|193
1723618140000|2024-08-14 06:49:00|||||||||1
1723618160000|2024-08-14 06:49:20|||||||||576
1723618170000|2024-08-14 06:49:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|92
1723618180000|2024-08-14 06:49:40|10924|10922|10924|10922|10924|10922|10924|10922|43
1723618190000|2024-08-14 06:49:50|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|100
1723618200000|2024-08-14 06:50:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|90
1723618210000|2024-08-14 06:50:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|27
1723618230000|2024-08-14 06:50:30|||||||||20
1723618270000|2024-08-14 06:51:10|||||||||2
1723618310000|2024-08-14 06:51:50|||||||||250
1723618340000|2024-08-14 06:52:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|122
1723618350000|2024-08-14 06:52:30|||||||||2
1723618360000|2024-08-14 06:52:40|||||||||1
1723618380000|2024-08-14 06:53:00|||||||||23
1723618390000|2024-08-14 06:53:10|||||||||8
1723618400000|2024-08-14 06:53:20|||||||||40
1723618430000|2024-08-14 06:53:50|10924|10922|10924|10922|10924|10922|10924|10922|641
1723618440000|2024-08-14 06:54:00|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|170
1723618460000|2024-08-14 06:54:20|||||||||27
1723618470000|2024-08-14 06:54:30|||||||||40
1723618480000|2024-08-14 06:54:40|10924|10922|10924|10922|10924|10922|10924|10922|3
1723618490000|2024-08-14 06:54:50|||||||||1
1723618500000|2024-08-14 06:55:00|10923.3|10921.3|10923.7|10921.7|10924|10922|10923.3|10921.3|72
1723618510000|2024-08-14 06:55:10|10924|10922|10924|10922|10924|10922|10924|10922|0
1723618540000|2024-08-14 06:55:40|||||||||2
1723618550000|2024-08-14 06:55:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|271
1723618560000|2024-08-14 06:56:00|||||||||36
1723618580000|2024-08-14 06:56:20|||||||||11
1723618590000|2024-08-14 06:56:30|||||||||17
1723618600000|2024-08-14 06:56:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|16
1723618640000|2024-08-14 06:57:20|||||||||25
1723618660000|2024-08-14 06:57:40|||||||||1
1723618680000|2024-08-14 06:58:00|||||||||113
1723618740000|2024-08-14 06:59:00|||||||||1
1723618770000|2024-08-14 06:59:30|||||||||141
1723618800000|2024-08-14 07:00:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|118
1723618810000|2024-08-14 07:00:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|117
1723618820000|2024-08-14 07:00:20|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924|10922|196
1723618830000|2024-08-14 07:00:30|10924|10922|10924|10922|10924|10922|10924|10922|140
1723618840000|2024-08-14 07:00:40|||||||||87
1723618850000|2024-08-14 07:00:50|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924|10922|63
1723618860000|2024-08-14 07:01:00|||||||||24
1723618870000|2024-08-14 07:01:10|||||||||38
1723618880000|2024-08-14 07:01:20|||||||||266
1723618920000|2024-08-14 07:02:00|||||||||208
1723618930000|2024-08-14 07:02:10|||||||||5
1723618940000|2024-08-14 07:02:20|10924|10922|10924|10922|10924|10922|10924|10922|65
1723618960000|2024-08-14 07:02:40|||||||||9
1723618970000|2024-08-14 07:02:50|||||||||31
1723618980000|2024-08-14 07:03:00|||||||||163
1723618990000|2024-08-14 07:03:10|||||||||52
1723619010000|2024-08-14 07:03:30|||||||||20
1723619060000|2024-08-14 07:04:20|||||||||6
1723619070000|2024-08-14 07:04:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|32
1723619090000|2024-08-14 07:04:50|||||||||84
1723619100000|2024-08-14 07:05:00|||||||||116
1723619110000|2024-08-14 07:05:10|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|218
1723619120000|2024-08-14 07:05:20|10923.3|10921.3|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|296
1723619130000|2024-08-14 07:05:30|||||||||562
1723619140000|2024-08-14 07:05:40|||||||||109
1723619150000|2024-08-14 07:05:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|78
1723619160000|2024-08-14 07:06:00|||||||||22
1723619170000|2024-08-14 07:06:10|||||||||61
1723619180000|2024-08-14 07:06:20|||||||||41
1723619190000|2024-08-14 07:06:30|||||||||22
1723619200000|2024-08-14 07:06:40|||||||||24
1723619210000|2024-08-14 07:06:50|||||||||31
1723619220000|2024-08-14 07:07:00|||||||||47
1723619230000|2024-08-14 07:07:10|||||||||17
1723619240000|2024-08-14 07:07:20|||||||||22
1723619250000|2024-08-14 07:07:30|||||||||33
1723619260000|2024-08-14 07:07:40|||||||||41
1723619270000|2024-08-14 07:07:50|||||||||41
1723619280000|2024-08-14 07:08:00|||||||||28
1723619290000|2024-08-14 07:08:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|190
1723619300000|2024-08-14 07:08:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|43
1723619310000|2024-08-14 07:08:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|128
1723619320000|2024-08-14 07:08:40|||||||||17
1723619330000|2024-08-14 07:08:50|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|53
1723619340000|2024-08-14 07:09:00|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|128
1723619350000|2024-08-14 07:09:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|5
1723619360000|2024-08-14 07:09:20|||||||||16
1723619370000|2024-08-14 07:09:30|||||||||17
1723619380000|2024-08-14 07:09:40|||||||||39
1723619390000|2024-08-14 07:09:50|||||||||36
1723619410000|2024-08-14 07:10:10|10924|10922|10924|10922|10924|10922|10924|10922|72
1723619470000|2024-08-14 07:11:10|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|305
1723619480000|2024-08-14 07:11:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|80
1723619490000|2024-08-14 07:11:30|||||||||1
1723619500000|2024-08-14 07:11:40|10924|10922|10924|10922|10924|10922|10924|10922|42
1723619510000|2024-08-14 07:11:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|14
1723619520000|2024-08-14 07:12:00|||||||||16
1723619530000|2024-08-14 07:12:10|||||||||17
1723619540000|2024-08-14 07:12:20|||||||||17
1723619550000|2024-08-14 07:12:30|||||||||17
1723619560000|2024-08-14 07:12:40|||||||||17
1723619570000|2024-08-14 07:12:50|||||||||17
1723619580000|2024-08-14 07:13:00|||||||||17
1723619590000|2024-08-14 07:13:10|||||||||17
1723619600000|2024-08-14 07:13:20|||||||||17
1723619610000|2024-08-14 07:13:30|||||||||17
1723619620000|2024-08-14 07:13:40|||||||||34
1723619630000|2024-08-14 07:13:50|||||||||17
1723619640000|2024-08-14 07:14:00|10924|10922|10924|10922|10924|10922|10924|10922|55
1723619650000|2024-08-14 07:14:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|82
1723619660000|2024-08-14 07:14:20|||||||||3
1723619670000|2024-08-14 07:14:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|59
1723619680000|2024-08-14 07:14:40|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|3
1723619690000|2024-08-14 07:14:50|10924|10922|10924|10922|10924|10922|10924|10922|39
1723619700000|2024-08-14 07:15:00|||||||||16
1723619710000|2024-08-14 07:15:10|||||||||33
1723619720000|2024-08-14 07:15:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|113
1723619730000|2024-08-14 07:15:30|||||||||33
1723619740000|2024-08-14 07:15:40|||||||||17
1723619750000|2024-08-14 07:15:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|23
1723619760000|2024-08-14 07:16:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|42
1723619770000|2024-08-14 07:16:10|||||||||20
1723619780000|2024-08-14 07:16:20|||||||||17
1723619790000|2024-08-14 07:16:30|||||||||33
1723619800000|2024-08-14 07:16:40|||||||||16
1723619810000|2024-08-14 07:16:50|||||||||16
1723619820000|2024-08-14 07:17:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|37
1723619830000|2024-08-14 07:17:10|||||||||16
1723619840000|2024-08-14 07:17:20|||||||||51
1723619850000|2024-08-14 07:17:30|||||||||32
1723619860000|2024-08-14 07:17:40|||||||||35
1723619870000|2024-08-14 07:17:50|||||||||17
1723619880000|2024-08-14 07:18:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|87
1723619890000|2024-08-14 07:18:10|||||||||22
1723619900000|2024-08-14 07:18:20|||||||||17
1723619910000|2024-08-14 07:18:30|||||||||17
1723619920000|2024-08-14 07:18:40|10924|10922|10924|10922|10924|10922|10924|10922|26
1723619930000|2024-08-14 07:18:50|||||||||16
1723619940000|2024-08-14 07:19:00|||||||||86
1723619950000|2024-08-14 07:19:10|||||||||16
1723619960000|2024-08-14 07:19:20|||||||||16
1723619970000|2024-08-14 07:19:30|||||||||17
1723619980000|2024-08-14 07:19:40|||||||||17
1723620000000|2024-08-14 07:20:00|||||||||9
1723620010000|2024-08-14 07:20:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|50
1723620040000|2024-08-14 07:20:40|||||||||9
1723620070000|2024-08-14 07:21:10|||||||||82
1723620080000|2024-08-14 07:21:20|||||||||1
1723620090000|2024-08-14 07:21:30|||||||||1
1723620110000|2024-08-14 07:21:50|||||||||8
1723620120000|2024-08-14 07:22:00|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|19
1723620130000|2024-08-14 07:22:10|||||||||9
1723620150000|2024-08-14 07:22:30|||||||||1
1723620180000|2024-08-14 07:23:00|||||||||13
1723620200000|2024-08-14 07:23:20|||||||||3
1723620220000|2024-08-14 07:23:40|||||||||2
1723620250000|2024-08-14 07:24:10|10924|10922|10924|10922|10924|10922|10924|10922|17
1723620260000|2024-08-14 07:24:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|142
1723620270000|2024-08-14 07:24:30|||||||||1
1723620300000|2024-08-14 07:25:00|||||||||1
1723620310000|2024-08-14 07:25:10|||||||||2
1723620340000|2024-08-14 07:25:40|||||||||2
1723620360000|2024-08-14 07:26:00|||||||||70
1723620370000|2024-08-14 07:26:10|||||||||2
1723620390000|2024-08-14 07:26:30|||||||||1
1723620410000|2024-08-14 07:26:50|||||||||1
1723620450000|2024-08-14 07:27:30|||||||||2
1723620460000|2024-08-14 07:27:40|||||||||1
1723620470000|2024-08-14 07:27:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|112
1723620480000|2024-08-14 07:28:00|||||||||3
1723620490000|2024-08-14 07:28:10|||||||||1
1723620570000|2024-08-14 07:29:30|||||||||2
1723620580000|2024-08-14 07:29:40|||||||||1
1723620600000|2024-08-14 07:30:00|||||||||268
1723620610000|2024-08-14 07:30:10|||||||||2
1723620630000|2024-08-14 07:30:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|3
1723620650000|2024-08-14 07:30:50|||||||||1
1723620680000|2024-08-14 07:31:20|||||||||75
1723620690000|2024-08-14 07:31:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|71
1723620700000|2024-08-14 07:31:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|13
1723620750000|2024-08-14 07:32:30|||||||||1
1723620760000|2024-08-14 07:32:40|||||||||5
1723620780000|2024-08-14 07:33:00|||||||||23
1723620790000|2024-08-14 07:33:10|||||||||1
1723620850000|2024-08-14 07:34:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|55
1723620860000|2024-08-14 07:34:20|||||||||28
1723620880000|2024-08-14 07:34:40|10922.5|10920.5|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|66
1723620900000|2024-08-14 07:35:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|48
1723620910000|2024-08-14 07:35:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|2
1723620920000|2024-08-14 07:35:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|76
1723620930000|2024-08-14 07:35:30|||||||||20
1723620940000|2024-08-14 07:35:40|||||||||48
1723620950000|2024-08-14 07:35:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|180
1723620960000|2024-08-14 07:36:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|57
1723620970000|2024-08-14 07:36:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|127
1723621000000|2024-08-14 07:36:40|||||||||500
1723621010000|2024-08-14 07:36:50|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|77
1723621020000|2024-08-14 07:37:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|61
1723621030000|2024-08-14 07:37:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|46
1723621040000|2024-08-14 07:37:20|||||||||24
1723621070000|2024-08-14 07:37:50|||||||||20
1723621080000|2024-08-14 07:38:00|||||||||39
1723621090000|2024-08-14 07:38:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|324
1723621120000|2024-08-14 07:38:40|||||||||1
1723621150000|2024-08-14 07:39:10|||||||||90
1723621180000|2024-08-14 07:39:40|||||||||500
1723621190000|2024-08-14 07:39:50|||||||||40
1723621210000|2024-08-14 07:40:10|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|105
1723621220000|2024-08-14 07:40:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|6
1723621230000|2024-08-14 07:40:30|||||||||1
1723621260000|2024-08-14 07:41:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|125
1723621270000|2024-08-14 07:41:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|34
1723621290000|2024-08-14 07:41:30|||||||||505
1723621310000|2024-08-14 07:41:50|||||||||535
1723621320000|2024-08-14 07:42:00|||||||||278
1723621340000|2024-08-14 07:42:20|||||||||1
1723621360000|2024-08-14 07:42:40|||||||||225
1723621380000|2024-08-14 07:43:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|45
1723621390000|2024-08-14 07:43:10|||||||||1
1723621400000|2024-08-14 07:43:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|36
1723621410000|2024-08-14 07:43:30|||||||||22
1723621420000|2024-08-14 07:43:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|13
1723621430000|2024-08-14 07:43:50|||||||||7
1723621440000|2024-08-14 07:44:00|||||||||1
1723621470000|2024-08-14 07:44:30|||||||||18
1723621480000|2024-08-14 07:44:40|||||||||91
1723621520000|2024-08-14 07:45:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|77
1723621530000|2024-08-14 07:45:30|||||||||1
1723621540000|2024-08-14 07:45:40|||||||||12
1723621550000|2024-08-14 07:45:50|||||||||12
1723621560000|2024-08-14 07:46:00|||||||||64
1723621570000|2024-08-14 07:46:10|||||||||8
1723621580000|2024-08-14 07:46:20|||||||||4
1723621590000|2024-08-14 07:46:30|||||||||4
1723621600000|2024-08-14 07:46:40|||||||||127
1723621610000|2024-08-14 07:46:50|||||||||1
1723621620000|2024-08-14 07:47:00|||||||||29
1723621630000|2024-08-14 07:47:10|||||||||11
1723621640000|2024-08-14 07:47:20|||||||||5
1723621650000|2024-08-14 07:47:30|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|96
1723621660000|2024-08-14 07:47:40|||||||||119
1723621670000|2024-08-14 07:47:50|||||||||13
1723621680000|2024-08-14 07:48:00|||||||||13
1723621700000|2024-08-14 07:48:20|||||||||10
1723621710000|2024-08-14 07:48:30|||||||||1
1723621720000|2024-08-14 07:48:40|||||||||25
1723621740000|2024-08-14 07:49:00|||||||||16
1723621760000|2024-08-14 07:49:20|||||||||33
1723621770000|2024-08-14 07:49:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|130
1723621780000|2024-08-14 07:49:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|115
1723621790000|2024-08-14 07:49:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|35
1723621800000|2024-08-14 07:50:00|||||||||53
1723621810000|2024-08-14 07:50:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|48
1723621840000|2024-08-14 07:50:40|||||||||24
1723621850000|2024-08-14 07:50:50|||||||||47
1723621860000|2024-08-14 07:51:00|||||||||57
1723621880000|2024-08-14 07:51:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|126
1723621890000|2024-08-14 07:51:30|||||||||21
1723621900000|2024-08-14 07:51:40|||||||||1
1723621910000|2024-08-14 07:51:50|||||||||1
1723621930000|2024-08-14 07:52:10|||||||||5
1723621940000|2024-08-14 07:52:20|||||||||17
1723621950000|2024-08-14 07:52:30|||||||||1
1723621970000|2024-08-14 07:52:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|20
1723621980000|2024-08-14 07:53:00|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|587
1723621990000|2024-08-14 07:53:10|||||||||2
1723622000000|2024-08-14 07:53:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|13
1723622020000|2024-08-14 07:53:40|||||||||1
1723622050000|2024-08-14 07:54:10|||||||||20
1723622080000|2024-08-14 07:54:40|||||||||1
1723622090000|2024-08-14 07:54:50|||||||||41
1723622120000|2024-08-14 07:55:20|||||||||15
1723622130000|2024-08-14 07:55:30|||||||||1
1723622150000|2024-08-14 07:55:50|||||||||76
1723622160000|2024-08-14 07:56:00|||||||||55
1723622170000|2024-08-14 07:56:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|133
1723622180000|2024-08-14 07:56:20|||||||||52
1723622190000|2024-08-14 07:56:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|51
1723622200000|2024-08-14 07:56:40|||||||||101
1723622210000|2024-08-14 07:56:50|||||||||86
1723622240000|2024-08-14 07:57:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|12
1723622250000|2024-08-14 07:57:30|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|17
1723622260000|2024-08-14 07:57:40|||||||||14
1723622270000|2024-08-14 07:57:50|||||||||8
1723622280000|2024-08-14 07:58:00|||||||||11
1723622330000|2024-08-14 07:58:50|||||||||22
1723622360000|2024-08-14 07:59:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|61
1723622400000|2024-08-14 08:00:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|289
1723622410000|2024-08-14 08:00:10|||||||||9
1723622450000|2024-08-14 08:00:50|||||||||1
1723622460000|2024-08-14 08:01:00|||||||||31
1723622520000|2024-08-14 08:02:00|||||||||60
1723622580000|2024-08-14 08:03:00|||||||||119
1723622590000|2024-08-14 08:03:10|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|263
1723622600000|2024-08-14 08:03:20|||||||||23
1723622610000|2024-08-14 08:03:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|86
1723622620000|2024-08-14 08:03:40|||||||||1
1723622640000|2024-08-14 08:04:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|51
1723622650000|2024-08-14 08:04:10|||||||||5
1723622700000|2024-08-14 08:05:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|101
1723622710000|2024-08-14 08:05:10|||||||||2
1723622720000|2024-08-14 08:05:20|||||||||5
1723622770000|2024-08-14 08:06:10|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|60
1723622780000|2024-08-14 08:06:20|||||||||24
1723622790000|2024-08-14 08:06:30|||||||||33
1723622800000|2024-08-14 08:06:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|7
1723622810000|2024-08-14 08:06:50|||||||||3
1723622830000|2024-08-14 08:07:10|||||||||1
1723622880000|2024-08-14 08:08:00|||||||||37
1723622900000|2024-08-14 08:08:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|49
1723622910000|2024-08-14 08:08:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|30
1723622920000|2024-08-14 08:08:40|||||||||15
1723622940000|2024-08-14 08:09:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|36
1723622950000|2024-08-14 08:09:10|||||||||14
1723622960000|2024-08-14 08:09:20|||||||||5
1723622990000|2024-08-14 08:09:50|||||||||15
1723623010000|2024-08-14 08:10:10|||||||||1
1723623060000|2024-08-14 08:11:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|53
1723623070000|2024-08-14 08:11:10|||||||||10
1723623080000|2024-08-14 08:11:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|23
1723623090000|2024-08-14 08:11:30|||||||||4
1723623100000|2024-08-14 08:11:40|||||||||10
1723623110000|2024-08-14 08:11:50|||||||||55
1723623120000|2024-08-14 08:12:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|144
1723623130000|2024-08-14 08:12:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|9
1723623150000|2024-08-14 08:12:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|6
1723623190000|2024-08-14 08:13:10|||||||||1
1723623200000|2024-08-14 08:13:20|||||||||13
1723623230000|2024-08-14 08:13:50|||||||||1
1723623240000|2024-08-14 08:14:00|||||||||95
1723623270000|2024-08-14 08:14:30|||||||||42
1723623280000|2024-08-14 08:14:40|||||||||1
1723623290000|2024-08-14 08:14:50|||||||||22
1723623300000|2024-08-14 08:15:00|||||||||1
1723623330000|2024-08-14 08:15:30|||||||||1
1723623340000|2024-08-14 08:15:40|||||||||20
1723623350000|2024-08-14 08:15:50|||||||||2
1723623390000|2024-08-14 08:16:30|||||||||1
1723623400000|2024-08-14 08:16:40|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|109
1723623410000|2024-08-14 08:16:50|||||||||3
1723623420000|2024-08-14 08:17:00|||||||||10
1723623500000|2024-08-14 08:18:20|||||||||69
1723623510000|2024-08-14 08:18:30|||||||||5
1723623520000|2024-08-14 08:18:40|||||||||2
1723623530000|2024-08-14 08:18:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|1849
1723623540000|2024-08-14 08:19:00|||||||||18
1723623560000|2024-08-14 08:19:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|306
1723623570000|2024-08-14 08:19:30|||||||||1
1723623580000|2024-08-14 08:19:40|||||||||1162
1723623590000|2024-08-14 08:19:50|||||||||141
1723623600000|2024-08-14 08:20:00|||||||||81
1723623610000|2024-08-14 08:20:10|||||||||12
1723623620000|2024-08-14 08:20:20|||||||||5
1723623630000|2024-08-14 08:20:30|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|982
1723623660000|2024-08-14 08:21:00|||||||||199
1723623680000|2024-08-14 08:21:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|546
1723623690000|2024-08-14 08:21:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|112
1723623700000|2024-08-14 08:21:40|10919|10917|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|42
1723623740000|2024-08-14 08:22:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|681
1723623750000|2024-08-14 08:22:30|||||||||1
1723623760000|2024-08-14 08:22:40|||||||||3
1723623780000|2024-08-14 08:23:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|115
1723623880000|2024-08-14 08:24:40|||||||||1
1723623930000|2024-08-14 08:25:30|||||||||1
1723623940000|2024-08-14 08:25:40|||||||||26
1723623950000|2024-08-14 08:25:50|||||||||49
1723623960000|2024-08-14 08:26:00|||||||||1
1723624060000|2024-08-14 08:27:40|||||||||1
1723624080000|2024-08-14 08:28:00|||||||||413
1723624130000|2024-08-14 08:28:50|||||||||1
1723624160000|2024-08-14 08:29:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|85
1723624180000|2024-08-14 08:29:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|18
1723624190000|2024-08-14 08:29:50|||||||||15
1723624210000|2024-08-14 08:30:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|222
1723624230000|2024-08-14 08:30:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|284
1723624310000|2024-08-14 08:31:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|56
1723624320000|2024-08-14 08:32:00|||||||||1
1723624350000|2024-08-14 08:32:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|7
1723624380000|2024-08-14 08:33:00|||||||||27
1723624400000|2024-08-14 08:33:20|||||||||49
1723624420000|2024-08-14 08:33:40|||||||||1
1723624500000|2024-08-14 08:35:00|||||||||1
1723624510000|2024-08-14 08:35:10|||||||||1
1723624550000|2024-08-14 08:35:50|||||||||4
1723624590000|2024-08-14 08:36:30|||||||||3
1723624610000|2024-08-14 08:36:50|||||||||33
1723624620000|2024-08-14 08:37:00|||||||||19
1723624640000|2024-08-14 08:37:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|100
1723624650000|2024-08-14 08:37:30|10921.3|10919.3|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|40
1723624660000|2024-08-14 08:37:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|38
1723624690000|2024-08-14 08:38:10|||||||||1
1723624700000|2024-08-14 08:38:20|||||||||14
1723624720000|2024-08-14 08:38:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|49
1723624740000|2024-08-14 08:39:00|||||||||2
1723624780000|2024-08-14 08:39:40|||||||||1
1723624810000|2024-08-14 08:40:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|67
1723624820000|2024-08-14 08:40:20|||||||||1
1723624830000|2024-08-14 08:40:30|||||||||1
1723624840000|2024-08-14 08:40:40|||||||||2
1723624850000|2024-08-14 08:40:50|||||||||93
1723624860000|2024-08-14 08:41:00|||||||||5
1723624870000|2024-08-14 08:41:10|||||||||9
1723624880000|2024-08-14 08:41:20|||||||||7
1723624890000|2024-08-14 08:41:30|||||||||6
1723624900000|2024-08-14 08:41:40|||||||||5
1723624910000|2024-08-14 08:41:50|||||||||10
1723624930000|2024-08-14 08:42:10|||||||||7
1723624940000|2024-08-14 08:42:20|||||||||31
1723624950000|2024-08-14 08:42:30|||||||||160
1723624980000|2024-08-14 08:43:00|||||||||6
1723624990000|2024-08-14 08:43:10|||||||||37
1723625000000|2024-08-14 08:43:20|||||||||1
1723625060000|2024-08-14 08:44:20|||||||||4
1723625080000|2024-08-14 08:44:40|||||||||1
1723625110000|2024-08-14 08:45:10|||||||||5
1723625160000|2024-08-14 08:46:00|||||||||2
1723625170000|2024-08-14 08:46:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10
1723625190000|2024-08-14 08:46:30|||||||||102
1723625220000|2024-08-14 08:47:00|||||||||25
1723625240000|2024-08-14 08:47:20|||||||||28
1723625250000|2024-08-14 08:47:30|||||||||1
1723625270000|2024-08-14 08:47:50|||||||||1
1723625280000|2024-08-14 08:48:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|348
1723625290000|2024-08-14 08:48:10|||||||||3
1723625340000|2024-08-14 08:49:00|||||||||30
1723625360000|2024-08-14 08:49:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|84
1723625370000|2024-08-14 08:49:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|66
1723625380000|2024-08-14 08:49:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|47
1723625390000|2024-08-14 08:49:50|||||||||8
1723625400000|2024-08-14 08:50:00|||||||||9
1723625410000|2024-08-14 08:50:10|||||||||31
1723625420000|2024-08-14 08:50:20|||||||||31
1723625430000|2024-08-14 08:50:30|||||||||34
1723625440000|2024-08-14 08:50:40|||||||||33
1723625450000|2024-08-14 08:50:50|||||||||34
1723625460000|2024-08-14 08:51:00|||||||||33
1723625470000|2024-08-14 08:51:10|||||||||32
1723625480000|2024-08-14 08:51:20|||||||||33
1723625490000|2024-08-14 08:51:30|||||||||42
1723625500000|2024-08-14 08:51:40|||||||||33
1723625510000|2024-08-14 08:51:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|210
1723625520000|2024-08-14 08:52:00|||||||||24
1723625530000|2024-08-14 08:52:10|||||||||31
1723625540000|2024-08-14 08:52:20|||||||||228
1723625550000|2024-08-14 08:52:30|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|42
1723625560000|2024-08-14 08:52:40|||||||||27
1723625570000|2024-08-14 08:52:50|||||||||46
1723625620000|2024-08-14 08:53:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|39
1723625630000|2024-08-14 08:53:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|29
1723625690000|2024-08-14 08:54:50|||||||||11
1723625700000|2024-08-14 08:55:00|||||||||2
1723625720000|2024-08-14 08:55:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|151
1723625730000|2024-08-14 08:55:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|29
1723625750000|2024-08-14 08:55:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|64
1723625760000|2024-08-14 08:56:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|60
1723625770000|2024-08-14 08:56:10|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|42
1723625780000|2024-08-14 08:56:20|||||||||14
1723625790000|2024-08-14 08:56:30|||||||||1
1723625800000|2024-08-14 08:56:40|||||||||1
1723625850000|2024-08-14 08:57:30|||||||||92
1723625860000|2024-08-14 08:57:40|||||||||12
1723625870000|2024-08-14 08:57:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|81
1723625880000|2024-08-14 08:58:00|||||||||50
1723625980000|2024-08-14 08:59:40|||||||||1
1723625990000|2024-08-14 08:59:50|||||||||1
1723626000000|2024-08-14 09:00:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|900
1723626010000|2024-08-14 09:00:10|10920.9|10918.9|10921.3|10919.3|10921.3|10919.3|10920.9|10918.9|69
1723626020000|2024-08-14 09:00:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|64
1723626050000|2024-08-14 09:00:50|||||||||965
1723626060000|2024-08-14 09:01:00|||||||||1
1723626070000|2024-08-14 09:01:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|58
1723626080000|2024-08-14 09:01:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|193
1723626130000|2024-08-14 09:02:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|264
1723626160000|2024-08-14 09:02:40|||||||||1
1723626170000|2024-08-14 09:02:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|54
1723626180000|2024-08-14 09:03:00|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|112
1723626190000|2024-08-14 09:03:10|||||||||51
1723626200000|2024-08-14 09:03:20|||||||||12
1723626220000|2024-08-14 09:03:40|||||||||1
1723626230000|2024-08-14 09:03:50|||||||||1
1723626270000|2024-08-14 09:04:30|||||||||135
1723626310000|2024-08-14 09:05:10|||||||||158
1723626320000|2024-08-14 09:05:20|||||||||1
1723626340000|2024-08-14 09:05:40|||||||||17
1723626350000|2024-08-14 09:05:50|||||||||33
1723626360000|2024-08-14 09:06:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|77
1723626370000|2024-08-14 09:06:10|||||||||22
1723626380000|2024-08-14 09:06:20|||||||||43
1723626420000|2024-08-14 09:07:00|||||||||19
1723626430000|2024-08-14 09:07:10|||||||||1
1723626440000|2024-08-14 09:07:20|||||||||181
1723626460000|2024-08-14 09:07:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|48
1723626470000|2024-08-14 09:07:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|65
1723626490000|2024-08-14 09:08:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|107
1723626500000|2024-08-14 09:08:20|||||||||10
1723626520000|2024-08-14 09:08:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|52
1723626550000|2024-08-14 09:09:10|||||||||33
1723626570000|2024-08-14 09:09:30|||||||||2
1723626590000|2024-08-14 09:09:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|59
1723626610000|2024-08-14 09:10:10|||||||||2
1723626670000|2024-08-14 09:11:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|202
1723626680000|2024-08-14 09:11:20|||||||||11
1723626710000|2024-08-14 09:11:50|||||||||2
1723626720000|2024-08-14 09:12:00|||||||||12
1723626730000|2024-08-14 09:12:10|||||||||3
1723626770000|2024-08-14 09:12:50|||||||||5
1723626780000|2024-08-14 09:13:00|||||||||1
1723626810000|2024-08-14 09:13:30|||||||||9
1723626820000|2024-08-14 09:13:40|||||||||1
1723626840000|2024-08-14 09:14:00|||||||||19
1723626850000|2024-08-14 09:14:10|||||||||1
1723626860000|2024-08-14 09:14:20|||||||||17
1723626870000|2024-08-14 09:14:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|71
1723626880000|2024-08-14 09:14:40|||||||||2
1723626890000|2024-08-14 09:14:50|||||||||1
1723626900000|2024-08-14 09:15:00|||||||||2
1723626920000|2024-08-14 09:15:20|||||||||2
1723626950000|2024-08-14 09:15:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|119
1723626960000|2024-08-14 09:16:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|186
1723626980000|2024-08-14 09:16:20|||||||||33
1723626990000|2024-08-14 09:16:30|||||||||63
1723627000000|2024-08-14 09:16:40|||||||||3
1723627020000|2024-08-14 09:17:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|95
1723627030000|2024-08-14 09:17:10|||||||||3
1723627060000|2024-08-14 09:17:40|||||||||1
1723627070000|2024-08-14 09:17:50|||||||||2
1723627080000|2024-08-14 09:18:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|165
1723627100000|2024-08-14 09:18:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|187
1723627110000|2024-08-14 09:18:30|||||||||19
1723627120000|2024-08-14 09:18:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|3
1723627180000|2024-08-14 09:19:40|||||||||13
1723627190000|2024-08-14 09:19:50|||||||||11
1723627210000|2024-08-14 09:20:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|45
1723627240000|2024-08-14 09:20:40|||||||||3
1723627290000|2024-08-14 09:21:30|||||||||2
1723627300000|2024-08-14 09:21:40|||||||||88
1723627320000|2024-08-14 09:22:00|||||||||6
1723627330000|2024-08-14 09:22:10|||||||||15
1723627360000|2024-08-14 09:22:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|365
1723627370000|2024-08-14 09:22:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|117
1723627380000|2024-08-14 09:23:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|68
1723627390000|2024-08-14 09:23:10|||||||||14
1723627430000|2024-08-14 09:23:50|||||||||10
1723627440000|2024-08-14 09:24:00|||||||||9
1723627460000|2024-08-14 09:24:20|||||||||2
1723627470000|2024-08-14 09:24:30|||||||||37
1723627480000|2024-08-14 09:24:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|17
1723627530000|2024-08-14 09:25:30|||||||||1
1723627540000|2024-08-14 09:25:40|||||||||2
1723627550000|2024-08-14 09:25:50|||||||||13
1723627560000|2024-08-14 09:26:00|||||||||2
1723627570000|2024-08-14 09:26:10|||||||||1
1723627580000|2024-08-14 09:26:20|||||||||1
1723627590000|2024-08-14 09:26:30|||||||||1
1723627600000|2024-08-14 09:26:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|78
1723627620000|2024-08-14 09:27:00|||||||||1
1723627630000|2024-08-14 09:27:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|96
1723627640000|2024-08-14 09:27:20|10921.7|10919.7|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|23
1723627650000|2024-08-14 09:27:30|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|45
1723627660000|2024-08-14 09:27:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|10
1723627670000|2024-08-14 09:27:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|46
1723627680000|2024-08-14 09:28:00|||||||||43
1723627710000|2024-08-14 09:28:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|157
1723627720000|2024-08-14 09:28:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|55
1723627730000|2024-08-14 09:28:50|||||||||5
1723627760000|2024-08-14 09:29:20|||||||||5
1723627790000|2024-08-14 09:29:50|||||||||1
1723627800000|2024-08-14 09:30:00|||||||||1
1723627840000|2024-08-14 09:30:40|||||||||77
1723627850000|2024-08-14 09:30:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|43
1723627860000|2024-08-14 09:31:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|19
1723627870000|2024-08-14 09:31:10|||||||||6
1723627890000|2024-08-14 09:31:30|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|90
1723627900000|2024-08-14 09:31:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|16
1723627920000|2024-08-14 09:32:00|||||||||2
1723627990000|2024-08-14 09:33:10|||||||||5
1723628000000|2024-08-14 09:33:20|||||||||1
1723628010000|2024-08-14 09:33:30|||||||||65
1723628020000|2024-08-14 09:33:40|||||||||24
1723628060000|2024-08-14 09:34:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|190
1723628180000|2024-08-14 09:36:20|||||||||155
1723628190000|2024-08-14 09:36:30|10924|10922|10924|10922|10924|10922|10924|10922|65
1723628230000|2024-08-14 09:37:10|||||||||62
1723628240000|2024-08-14 09:37:20|||||||||3
1723628250000|2024-08-14 09:37:30|||||||||19
1723628260000|2024-08-14 09:37:40|||||||||1
1723628270000|2024-08-14 09:37:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|2
1723628280000|2024-08-14 09:38:00|10924|10922|10924|10922|10924|10922|10924|10922|108
1723628300000|2024-08-14 09:38:20|||||||||5
1723628310000|2024-08-14 09:38:30|||||||||1
1723628350000|2024-08-14 09:39:10|||||||||2
1723628360000|2024-08-14 09:39:20|||||||||98
1723628380000|2024-08-14 09:39:40|||||||||4
1723628400000|2024-08-14 09:40:00|||||||||2
1723628410000|2024-08-14 09:40:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|224
1723628420000|2024-08-14 09:40:20|||||||||78
1723628430000|2024-08-14 09:40:30|||||||||187
1723628440000|2024-08-14 09:40:40|||||||||40
1723628460000|2024-08-14 09:41:00|||||||||1093
1723628480000|2024-08-14 09:41:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|17
1723628490000|2024-08-14 09:41:30|||||||||2
1723628500000|2024-08-14 09:41:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|193
1723628510000|2024-08-14 09:41:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|685
1723628520000|2024-08-14 09:42:00|||||||||170
1723628540000|2024-08-14 09:42:20|||||||||15
1723628550000|2024-08-14 09:42:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|2657
1723628560000|2024-08-14 09:42:40|||||||||10
1723628570000|2024-08-14 09:42:50|||||||||3
1723628580000|2024-08-14 09:43:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|473
1723628590000|2024-08-14 09:43:10|||||||||170
1723628610000|2024-08-14 09:43:30|10922.5|10920.5|10922.1|10920.1|10922.5|10920.5|10922.1|10920.1|32
1723628620000|2024-08-14 09:43:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|41
1723628660000|2024-08-14 09:44:20|||||||||2
1723628670000|2024-08-14 09:44:30|||||||||5
1723628680000|2024-08-14 09:44:40|||||||||3
1723628690000|2024-08-14 09:44:50|||||||||7
1723628700000|2024-08-14 09:45:00|||||||||3
1723628710000|2024-08-14 09:45:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|84
1723628720000|2024-08-14 09:45:20|||||||||2
1723628730000|2024-08-14 09:45:30|||||||||11
1723628740000|2024-08-14 09:45:40|||||||||2
1723628750000|2024-08-14 09:45:50|||||||||6
1723628760000|2024-08-14 09:46:00|||||||||2
1723628770000|2024-08-14 09:46:10|||||||||1
1723628780000|2024-08-14 09:46:20|||||||||5
1723628790000|2024-08-14 09:46:30|||||||||12
1723628800000|2024-08-14 09:46:40|||||||||4
1723628810000|2024-08-14 09:46:50|||||||||2
1723628820000|2024-08-14 09:47:00|||||||||4
1723628830000|2024-08-14 09:47:10|||||||||31
1723628840000|2024-08-14 09:47:20|||||||||3
1723628850000|2024-08-14 09:47:30|||||||||59
1723628870000|2024-08-14 09:47:50|||||||||6
1723628910000|2024-08-14 09:48:30|||||||||1
1723628930000|2024-08-14 09:48:50|||||||||96
1723628960000|2024-08-14 09:49:20|||||||||96
1723628980000|2024-08-14 09:49:40|||||||||1
1723629030000|2024-08-14 09:50:30|||||||||2
1723629040000|2024-08-14 09:50:40|||||||||5
1723629050000|2024-08-14 09:50:50|||||||||12
1723629060000|2024-08-14 09:51:00|||||||||1
1723629070000|2024-08-14 09:51:10|||||||||27
1723629080000|2024-08-14 09:51:20|||||||||1
1723629090000|2024-08-14 09:51:30|||||||||22
1723629110000|2024-08-14 09:51:50|||||||||523
1723629120000|2024-08-14 09:52:00|||||||||3
1723629130000|2024-08-14 09:52:10|||||||||1
1723629160000|2024-08-14 09:52:40|||||||||1
1723629220000|2024-08-14 09:53:40|||||||||17
1723629230000|2024-08-14 09:53:50|||||||||2
1723629280000|2024-08-14 09:54:40|||||||||32
1723629310000|2024-08-14 09:55:10|||||||||4
1723629340000|2024-08-14 09:55:40|10924|10922|10924|10922|10924|10922|10924|10922|4
1723629350000|2024-08-14 09:55:50|||||||||4
1723629360000|2024-08-14 09:56:00|||||||||86
1723629400000|2024-08-14 09:56:40|||||||||71
1723629460000|2024-08-14 09:57:40|||||||||10
1723629470000|2024-08-14 09:57:50|||||||||2
1723629490000|2024-08-14 09:58:10|||||||||12
1723629500000|2024-08-14 09:58:20|||||||||31
1723629510000|2024-08-14 09:58:30|||||||||14
1723629520000|2024-08-14 09:58:40|||||||||28
1723629560000|2024-08-14 09:59:20|||||||||2
1723629600000|2024-08-14 10:00:00|||||||||1
1723629610000|2024-08-14 10:00:10|||||||||2
1723629620000|2024-08-14 10:00:20|||||||||29
1723629640000|2024-08-14 10:00:40|||||||||1
1723629650000|2024-08-14 10:00:50|||||||||1
1723629670000|2024-08-14 10:01:10|||||||||4
1723629700000|2024-08-14 10:01:40|||||||||2
1723629730000|2024-08-14 10:02:10|||||||||34
1723629750000|2024-08-14 10:02:30|||||||||3
1723629770000|2024-08-14 10:02:50|||||||||1
1723629780000|2024-08-14 10:03:00|||||||||1
1723629790000|2024-08-14 10:03:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|44
1723629800000|2024-08-14 10:03:20|||||||||62
1723629840000|2024-08-14 10:04:00|||||||||2
1723629860000|2024-08-14 10:04:20|||||||||130
1723629870000|2024-08-14 10:04:30|||||||||3
1723629880000|2024-08-14 10:04:40|||||||||120
1723629890000|2024-08-14 10:04:50|10924|10922|10924|10922|10924|10922|10924|10922|75
1723629900000|2024-08-14 10:05:00|||||||||1
1723629910000|2024-08-14 10:05:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|66
1723629960000|2024-08-14 10:06:00|||||||||5
1723629980000|2024-08-14 10:06:20|||||||||1
1723629990000|2024-08-14 10:06:30|10924|10922|10924|10922|10924|10922|10924|10922|50
1723630030000|2024-08-14 10:07:10|||||||||1
1723630040000|2024-08-14 10:07:20|||||||||1
1723630050000|2024-08-14 10:07:30|||||||||11
1723630070000|2024-08-14 10:07:50|||||||||1
1723630080000|2024-08-14 10:08:00|||||||||1
1723630090000|2024-08-14 10:08:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|268
1723630100000|2024-08-14 10:08:20|||||||||1
1723630110000|2024-08-14 10:08:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|96
1723630170000|2024-08-14 10:09:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|152
1723630180000|2024-08-14 10:09:40|||||||||1
1723630200000|2024-08-14 10:10:00|||||||||2
1723630220000|2024-08-14 10:10:20|||||||||10
1723630240000|2024-08-14 10:10:40|10924|10922|10924|10922|10924|10922|10923.3|10921.3|71
1723630270000|2024-08-14 10:11:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|35
1723630300000|2024-08-14 10:11:40|||||||||2
1723630310000|2024-08-14 10:11:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10
1723630320000|2024-08-14 10:12:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|61
1723630330000|2024-08-14 10:12:10|10924|10922|10924|10922|10924|10922|10923.3|10921.3|49
1723630340000|2024-08-14 10:12:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|12
1723630350000|2024-08-14 10:12:30|10924|10922|10924|10922|10924|10922|10924|10922|18
1723630360000|2024-08-14 10:12:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|7
1723630370000|2024-08-14 10:12:50|10924|10922|10924|10922|10924|10922|10924|10922|23
1723630420000|2024-08-14 10:13:40|||||||||1
1723630430000|2024-08-14 10:13:50|||||||||23
1723630440000|2024-08-14 10:14:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|89
1723630460000|2024-08-14 10:14:20|||||||||2
1723630480000|2024-08-14 10:14:40|||||||||1
1723630530000|2024-08-14 10:15:30|||||||||1
1723630550000|2024-08-14 10:15:50|||||||||29
1723630560000|2024-08-14 10:16:00|||||||||30
1723630610000|2024-08-14 10:16:50|||||||||1
1723630640000|2024-08-14 10:17:20|||||||||1
1723630670000|2024-08-14 10:17:50|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|2428
1723630700000|2024-08-14 10:18:20|||||||||1
1723630710000|2024-08-14 10:18:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|58
1723630750000|2024-08-14 10:19:10|||||||||1
1723630760000|2024-08-14 10:19:20|||||||||1
1723630780000|2024-08-14 10:19:40|||||||||3
1723630800000|2024-08-14 10:20:00|||||||||1
1723630820000|2024-08-14 10:20:20|||||||||100
1723630830000|2024-08-14 10:20:30|||||||||163
1723630880000|2024-08-14 10:21:20|||||||||1
1723630910000|2024-08-14 10:21:50|||||||||4
1723630970000|2024-08-14 10:22:50|||||||||1
1723631010000|2024-08-14 10:23:30|||||||||1
1723631030000|2024-08-14 10:23:50|||||||||7
1723631040000|2024-08-14 10:24:00|||||||||7
1723631060000|2024-08-14 10:24:20|||||||||12
1723631070000|2024-08-14 10:24:30|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|10
1723631080000|2024-08-14 10:24:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|85
1723631090000|2024-08-14 10:24:50|||||||||792
1723631100000|2024-08-14 10:25:00|||||||||43
1723631110000|2024-08-14 10:25:10|||||||||1
1723631120000|2024-08-14 10:25:20|10926|10924|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|85
1723631130000|2024-08-14 10:25:30|||||||||1
1723631140000|2024-08-14 10:25:40|||||||||1
1723631150000|2024-08-14 10:25:50|||||||||2
1723631190000|2024-08-14 10:26:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|32
1723631240000|2024-08-14 10:27:20|||||||||3
1723631250000|2024-08-14 10:27:30|10928|10926|10928|10926|10928|10926|10928|10926|25
1723631260000|2024-08-14 10:27:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|65
1723631270000|2024-08-14 10:27:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|22
1723631280000|2024-08-14 10:28:00|10928|10926|10928|10926|10928|10926|10928|10926|36
1723631290000|2024-08-14 10:28:10|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|77
1723631300000|2024-08-14 10:28:20|||||||||12
1723631330000|2024-08-14 10:28:50|||||||||1
1723631340000|2024-08-14 10:29:00|||||||||28
1723631350000|2024-08-14 10:29:10|10928|10926|10928|10926|10928|10926|10928|10926|56
1723631370000|2024-08-14 10:29:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|1310
1723631390000|2024-08-14 10:29:50|||||||||860
1723631400000|2024-08-14 10:30:00|||||||||2
1723631410000|2024-08-14 10:30:10|||||||||2
1723631430000|2024-08-14 10:30:30|||||||||2
1723631440000|2024-08-14 10:30:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|605
1723631480000|2024-08-14 10:31:20|||||||||1086
1723631510000|2024-08-14 10:31:50|||||||||500
1723631520000|2024-08-14 10:32:00|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|415
1723631530000|2024-08-14 10:32:10|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|961
1723631540000|2024-08-14 10:32:20|||||||||47
1723631550000|2024-08-14 10:32:30|||||||||34
1723631560000|2024-08-14 10:32:40|||||||||16
1723631570000|2024-08-14 10:32:50|||||||||7
1723631590000|2024-08-14 10:33:10|||||||||3
1723631600000|2024-08-14 10:33:20|||||||||101
1723631610000|2024-08-14 10:33:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|8
1723631640000|2024-08-14 10:34:00|||||||||25
1723631660000|2024-08-14 10:34:20|||||||||2
1723631680000|2024-08-14 10:34:40|||||||||1
1723631720000|2024-08-14 10:35:20|||||||||4
1723631730000|2024-08-14 10:35:30|||||||||25
1723631750000|2024-08-14 10:35:50|||||||||1
1723631760000|2024-08-14 10:36:00|||||||||888
1723631770000|2024-08-14 10:36:10|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|101
1723631790000|2024-08-14 10:36:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|73
1723631820000|2024-08-14 10:37:00|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|254
1723631840000|2024-08-14 10:37:20|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|125
1723631850000|2024-08-14 10:37:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|8
1723631870000|2024-08-14 10:37:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|52
1723631880000|2024-08-14 10:38:00|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|82
1723631890000|2024-08-14 10:38:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|26
1723631900000|2024-08-14 10:38:20|||||||||42
1723631960000|2024-08-14 10:39:20|||||||||5
1723631970000|2024-08-14 10:39:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|7
1723632000000|2024-08-14 10:40:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|391
1723632010000|2024-08-14 10:40:10|||||||||2
1723632020000|2024-08-14 10:40:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|47
1723632060000|2024-08-14 10:41:00|||||||||5
1723632070000|2024-08-14 10:41:10|||||||||3
1723632080000|2024-08-14 10:41:20|||||||||346
1723632100000|2024-08-14 10:41:40|||||||||240
1723632110000|2024-08-14 10:41:50|||||||||64
1723632120000|2024-08-14 10:42:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|97
1723632150000|2024-08-14 10:42:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|33
1723632160000|2024-08-14 10:42:40|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|25
1723632170000|2024-08-14 10:42:50|||||||||1
1723632180000|2024-08-14 10:43:00|||||||||8
1723632250000|2024-08-14 10:44:10|||||||||5
1723632260000|2024-08-14 10:44:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|881
1723632270000|2024-08-14 10:44:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|91
1723632280000|2024-08-14 10:44:40|||||||||5
1723632290000|2024-08-14 10:44:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|63
1723632300000|2024-08-14 10:45:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|7
1723632310000|2024-08-14 10:45:10|||||||||1
1723632320000|2024-08-14 10:45:20|||||||||45
1723632330000|2024-08-14 10:45:30|||||||||2
1723632340000|2024-08-14 10:45:40|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|67
1723632350000|2024-08-14 10:45:50|||||||||2
1723632360000|2024-08-14 10:46:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|237
1723632380000|2024-08-14 10:46:20|||||||||5
1723632390000|2024-08-14 10:46:30|||||||||2
1723632400000|2024-08-14 10:46:40|||||||||3
1723632410000|2024-08-14 10:46:50|||||||||13
1723632420000|2024-08-14 10:47:00|||||||||51
1723632430000|2024-08-14 10:47:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|171
1723632440000|2024-08-14 10:47:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|19
1723632450000|2024-08-14 10:47:30|||||||||23
1723632460000|2024-08-14 10:47:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|35
1723632470000|2024-08-14 10:47:50|||||||||1
1723632490000|2024-08-14 10:48:10|||||||||96
1723632510000|2024-08-14 10:48:30|||||||||18
1723632520000|2024-08-14 10:48:40|||||||||1
1723632610000|2024-08-14 10:50:10|||||||||326
1723632630000|2024-08-14 10:50:30|||||||||58
1723632640000|2024-08-14 10:50:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|198
1723632650000|2024-08-14 10:50:50|||||||||1
1723632660000|2024-08-14 10:51:00|||||||||4
1723632680000|2024-08-14 10:51:20|||||||||5
1723632700000|2024-08-14 10:51:40|||||||||1
1723632710000|2024-08-14 10:51:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|326
1723632720000|2024-08-14 10:52:00|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|273
1723632730000|2024-08-14 10:52:10|||||||||16
1723632740000|2024-08-14 10:52:20|||||||||55
1723632750000|2024-08-14 10:52:30|||||||||1
1723632760000|2024-08-14 10:52:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|159
1723632790000|2024-08-14 10:53:10|||||||||7
1723632800000|2024-08-14 10:53:20|||||||||60
1723632810000|2024-08-14 10:53:30|||||||||110
1723632830000|2024-08-14 10:53:50|||||||||1
1723632860000|2024-08-14 10:54:20|||||||||45
1723632880000|2024-08-14 10:54:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|80
1723632890000|2024-08-14 10:54:50|||||||||250
1723632910000|2024-08-14 10:55:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|420
1723632920000|2024-08-14 10:55:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|54
1723632940000|2024-08-14 10:55:40|||||||||547
1723632950000|2024-08-14 10:55:50|||||||||32
1723632960000|2024-08-14 10:56:00|||||||||539
1723632970000|2024-08-14 10:56:10|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|146
1723633000000|2024-08-14 10:56:40|||||||||70
1723633010000|2024-08-14 10:56:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|40
1723633020000|2024-08-14 10:57:00|||||||||209
1723633040000|2024-08-14 10:57:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|340
1723633050000|2024-08-14 10:57:30|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|60
1723633060000|2024-08-14 10:57:40|||||||||11
1723633070000|2024-08-14 10:57:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|33
1723633080000|2024-08-14 10:58:00|||||||||502
1723633100000|2024-08-14 10:58:20|||||||||92
1723633110000|2024-08-14 10:58:30|||||||||19
1723633130000|2024-08-14 10:58:50|||||||||2
1723633160000|2024-08-14 10:59:20|||||||||2
1723633190000|2024-08-14 10:59:50|||||||||2
1723633200000|2024-08-14 11:00:00|||||||||1
1723633210000|2024-08-14 11:00:10|||||||||11
1723633220000|2024-08-14 11:00:20|||||||||501
1723633230000|2024-08-14 11:00:30|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|407
1723633240000|2024-08-14 11:00:40|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|106
1723633250000|2024-08-14 11:00:50|||||||||34
1723633260000|2024-08-14 11:01:00|||||||||25
1723633270000|2024-08-14 11:01:10|||||||||6
1723633280000|2024-08-14 11:01:20|||||||||264
1723633320000|2024-08-14 11:02:00|||||||||500
1723633330000|2024-08-14 11:02:10|||||||||395
1723633340000|2024-08-14 11:02:20|||||||||1
1723633350000|2024-08-14 11:02:30|||||||||1
1723633360000|2024-08-14 11:02:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|1449
1723633370000|2024-08-14 11:02:50|||||||||14
1723633390000|2024-08-14 11:03:10|||||||||38
1723633400000|2024-08-14 11:03:20|||||||||839
1723633410000|2024-08-14 11:03:30|||||||||7
1723633420000|2024-08-14 11:03:40|||||||||53
1723633430000|2024-08-14 11:03:50|||||||||14
1723633440000|2024-08-14 11:04:00|||||||||17
1723633450000|2024-08-14 11:04:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|1070
1723633460000|2024-08-14 11:04:20|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|96
1723633470000|2024-08-14 11:04:30|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|110
1723633480000|2024-08-14 11:04:40|||||||||174
1723633500000|2024-08-14 11:05:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|107
1723633510000|2024-08-14 11:05:10|||||||||12
1723633520000|2024-08-14 11:05:20|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|56
1723633540000|2024-08-14 11:05:40|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|46
1723633550000|2024-08-14 11:05:50|||||||||12
1723633560000|2024-08-14 11:06:00|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|76
1723633580000|2024-08-14 11:06:20|||||||||20
1723633590000|2024-08-14 11:06:30|||||||||244
1723633630000|2024-08-14 11:07:10|||||||||460
1723633640000|2024-08-14 11:07:20|||||||||247
1723633650000|2024-08-14 11:07:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|202
1723633670000|2024-08-14 11:07:50|||||||||1
1723633690000|2024-08-14 11:08:10|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|398
1723633700000|2024-08-14 11:08:20|||||||||803
1723633710000|2024-08-14 11:08:30|||||||||5
1723633720000|2024-08-14 11:08:40|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|530
1723633760000|2024-08-14 11:09:20|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|262
1723633780000|2024-08-14 11:09:40|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|124
1723633790000|2024-08-14 11:09:50|||||||||434
1723633810000|2024-08-14 11:10:10|||||||||43
1723633830000|2024-08-14 11:10:30|||||||||30
1723633840000|2024-08-14 11:10:40|||||||||33
1723633850000|2024-08-14 11:10:50|||||||||54
1723633870000|2024-08-14 11:11:10|||||||||48
1723633890000|2024-08-14 11:11:30|||||||||27
1723633900000|2024-08-14 11:11:40|||||||||254
1723633910000|2024-08-14 11:11:50|||||||||30
1723633920000|2024-08-14 11:12:00|||||||||17
1723633930000|2024-08-14 11:12:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|332
1723633940000|2024-08-14 11:12:20|||||||||82
1723633970000|2024-08-14 11:12:50|||||||||17
1723633990000|2024-08-14 11:13:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|7
1723634000000|2024-08-14 11:13:20|||||||||42
1723634010000|2024-08-14 11:13:30|||||||||1
1723634020000|2024-08-14 11:13:40|10930.7|10928.7|10931.1|10929.1|10931.1|10929.1|10930.7|10928.7|172
1723634030000|2024-08-14 11:13:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|41
1723634040000|2024-08-14 11:14:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|77
1723634070000|2024-08-14 11:14:30|||||||||34
1723634090000|2024-08-14 11:14:50|||||||||27
1723634100000|2024-08-14 11:15:00|||||||||43
1723634120000|2024-08-14 11:15:20|||||||||31
1723634130000|2024-08-14 11:15:30|||||||||35
1723634140000|2024-08-14 11:15:40|||||||||43
1723634160000|2024-08-14 11:16:00|||||||||45
1723634170000|2024-08-14 11:16:10|||||||||2
1723634180000|2024-08-14 11:16:20|||||||||38
1723634190000|2024-08-14 11:16:30|||||||||2
1723634200000|2024-08-14 11:16:40|||||||||49
1723634210000|2024-08-14 11:16:50|||||||||2
1723634230000|2024-08-14 11:17:10|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|82
1723634240000|2024-08-14 11:17:20|||||||||42
1723634250000|2024-08-14 11:17:30|||||||||2
1723634260000|2024-08-14 11:17:40|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|248
1723634270000|2024-08-14 11:17:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|29
1723634280000|2024-08-14 11:18:00|||||||||27
1723634290000|2024-08-14 11:18:10|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|274
1723634300000|2024-08-14 11:18:20|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|221
1723634320000|2024-08-14 11:18:40|||||||||84
1723634330000|2024-08-14 11:18:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|231
1723634340000|2024-08-14 11:19:00|||||||||24
1723634350000|2024-08-14 11:19:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|41
1723634360000|2024-08-14 11:19:20|||||||||6
1723634370000|2024-08-14 11:19:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|66
1723634380000|2024-08-14 11:19:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|16
1723634400000|2024-08-14 11:20:00|||||||||24
1723634410000|2024-08-14 11:20:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|47
1723634420000|2024-08-14 11:20:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|270
1723634430000|2024-08-14 11:20:30|||||||||39
1723634440000|2024-08-14 11:20:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|34
1723634450000|2024-08-14 11:20:50|||||||||30
1723634460000|2024-08-14 11:21:00|||||||||18
1723634470000|2024-08-14 11:21:10|||||||||38
1723634480000|2024-08-14 11:21:20|||||||||28
1723634500000|2024-08-14 11:21:40|||||||||61
1723634510000|2024-08-14 11:21:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|8
1723634520000|2024-08-14 11:22:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|212
1723634550000|2024-08-14 11:22:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|121
1723634560000|2024-08-14 11:22:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|175
1723634600000|2024-08-14 11:23:20|||||||||22
1723634610000|2024-08-14 11:23:30|||||||||42
1723634630000|2024-08-14 11:23:50|||||||||47
1723634660000|2024-08-14 11:24:20|||||||||38
1723634680000|2024-08-14 11:24:40|||||||||44
1723634700000|2024-08-14 11:25:00|||||||||115
1723634710000|2024-08-14 11:25:10|||||||||31
1723634720000|2024-08-14 11:25:20|||||||||2
1723634730000|2024-08-14 11:25:30|||||||||45
1723634740000|2024-08-14 11:25:40|||||||||4
1723634750000|2024-08-14 11:25:50|||||||||32
1723634760000|2024-08-14 11:26:00|||||||||21
1723634770000|2024-08-14 11:26:10|||||||||221
1723634780000|2024-08-14 11:26:20|||||||||24
1723634790000|2024-08-14 11:26:30|||||||||59
1723634800000|2024-08-14 11:26:40|||||||||6
1723634810000|2024-08-14 11:26:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|484
1723634820000|2024-08-14 11:27:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|37
1723634840000|2024-08-14 11:27:20|||||||||31
1723634860000|2024-08-14 11:27:40|||||||||64
1723634870000|2024-08-14 11:27:50|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|60
1723634880000|2024-08-14 11:28:00|||||||||80
1723634890000|2024-08-14 11:28:10|||||||||40
1723634900000|2024-08-14 11:28:20|||||||||28
1723634910000|2024-08-14 11:28:30|||||||||24
1723634920000|2024-08-14 11:28:40|||||||||19
1723634930000|2024-08-14 11:28:50|||||||||121
1723634940000|2024-08-14 11:29:00|||||||||25
1723634950000|2024-08-14 11:29:10|||||||||32
1723634960000|2024-08-14 11:29:20|||||||||40
1723634970000|2024-08-14 11:29:30|||||||||43
1723634980000|2024-08-14 11:29:40|||||||||431
1723634990000|2024-08-14 11:29:50|||||||||105
1723635010000|2024-08-14 11:30:10|||||||||1
1723635030000|2024-08-14 11:30:30|||||||||4
1723635040000|2024-08-14 11:30:40|||||||||42
1723635050000|2024-08-14 11:30:50|||||||||21
1723635060000|2024-08-14 11:31:00|||||||||3
1723635070000|2024-08-14 11:31:10|||||||||5
1723635080000|2024-08-14 11:31:20|||||||||106
1723635090000|2024-08-14 11:31:30|||||||||338
1723635100000|2024-08-14 11:31:40|||||||||4
1723635110000|2024-08-14 11:31:50|||||||||124
1723635120000|2024-08-14 11:32:00|||||||||3
1723635130000|2024-08-14 11:32:10|||||||||29
1723635140000|2024-08-14 11:32:20|||||||||6
1723635150000|2024-08-14 11:32:30|||||||||27
1723635160000|2024-08-14 11:32:40|||||||||143
1723635170000|2024-08-14 11:32:50|||||||||6
1723635180000|2024-08-14 11:33:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|400
1723635190000|2024-08-14 11:33:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|42
1723635200000|2024-08-14 11:33:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|14
1723635210000|2024-08-14 11:33:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|36
1723635220000|2024-08-14 11:33:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|86
1723635230000|2024-08-14 11:33:50|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|21
1723635240000|2024-08-14 11:34:00|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|62
1723635250000|2024-08-14 11:34:10|||||||||14
1723635260000|2024-08-14 11:34:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|32
1723635270000|2024-08-14 11:34:30|||||||||229
1723635280000|2024-08-14 11:34:40|||||||||15
1723635290000|2024-08-14 11:34:50|||||||||2
1723635300000|2024-08-14 11:35:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|23
1723635310000|2024-08-14 11:35:10|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|117
1723635320000|2024-08-14 11:35:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|40
1723635340000|2024-08-14 11:35:40|||||||||205
1723635360000|2024-08-14 11:36:00|||||||||2
1723635370000|2024-08-14 11:36:10|||||||||1
1723635380000|2024-08-14 11:36:20|||||||||50
1723635390000|2024-08-14 11:36:30|||||||||24
1723635400000|2024-08-14 11:36:40|||||||||9
1723635410000|2024-08-14 11:36:50|||||||||4
1723635420000|2024-08-14 11:37:00|||||||||100
1723635430000|2024-08-14 11:37:10|||||||||113
1723635440000|2024-08-14 11:37:20|||||||||54
1723635470000|2024-08-14 11:37:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|183
1723635480000|2024-08-14 11:38:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|60
1723635510000|2024-08-14 11:38:30|||||||||503
1723635520000|2024-08-14 11:38:40|||||||||83
1723635530000|2024-08-14 11:38:50|||||||||1
1723635550000|2024-08-14 11:39:10|||||||||1
1723635560000|2024-08-14 11:39:20|||||||||22
1723635570000|2024-08-14 11:39:30|||||||||26
1723635580000|2024-08-14 11:39:40|||||||||21
1723635590000|2024-08-14 11:39:50|||||||||4
1723635600000|2024-08-14 11:40:00|||||||||5
1723635610000|2024-08-14 11:40:10|||||||||5
1723635630000|2024-08-14 11:40:30|||||||||2
1723635640000|2024-08-14 11:40:40|||||||||14
1723635650000|2024-08-14 11:40:50|||||||||1
1723635660000|2024-08-14 11:41:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|461
1723635670000|2024-08-14 11:41:10|||||||||52
1723635680000|2024-08-14 11:41:20|||||||||7
1723635700000|2024-08-14 11:41:40|||||||||191
1723635720000|2024-08-14 11:42:00|||||||||1
1723635740000|2024-08-14 11:42:20|||||||||6
1723635760000|2024-08-14 11:42:40|||||||||6
1723635770000|2024-08-14 11:42:50|||||||||163
1723635780000|2024-08-14 11:43:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|53
1723635790000|2024-08-14 11:43:10|||||||||19
1723635800000|2024-08-14 11:43:20|||||||||12
1723635810000|2024-08-14 11:43:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|18
1723635820000|2024-08-14 11:43:40|||||||||1
1723635840000|2024-08-14 11:44:00|||||||||3
1723635850000|2024-08-14 11:44:10|||||||||2
1723635860000|2024-08-14 11:44:20|||||||||149
1723635880000|2024-08-14 11:44:40|||||||||26
1723635890000|2024-08-14 11:44:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|285
1723635920000|2024-08-14 11:45:20|||||||||1
1723635930000|2024-08-14 11:45:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|404
1723635940000|2024-08-14 11:45:40|||||||||2
1723635960000|2024-08-14 11:46:00|||||||||1
1723635980000|2024-08-14 11:46:20|||||||||1
1723635990000|2024-08-14 11:46:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|375
1723636010000|2024-08-14 11:46:50|||||||||1
1723636020000|2024-08-14 11:47:00|||||||||6
1723636030000|2024-08-14 11:47:10|||||||||6
1723636040000|2024-08-14 11:47:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|1020
1723636050000|2024-08-14 11:47:30|||||||||3
1723636060000|2024-08-14 11:47:40|||||||||2
1723636070000|2024-08-14 11:47:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|439
1723636080000|2024-08-14 11:48:00|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|54
1723636090000|2024-08-14 11:48:10|||||||||15
1723636100000|2024-08-14 11:48:20|||||||||121
1723636130000|2024-08-14 11:48:50|||||||||24
1723636150000|2024-08-14 11:49:10|||||||||49
1723636160000|2024-08-14 11:49:20|||||||||1
1723636180000|2024-08-14 11:49:40|||||||||11
1723636190000|2024-08-14 11:49:50|||||||||1
1723636200000|2024-08-14 11:50:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|2
1723636210000|2024-08-14 11:50:10|||||||||1
1723636220000|2024-08-14 11:50:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|55
1723636230000|2024-08-14 11:50:30|||||||||84
1723636240000|2024-08-14 11:50:40|||||||||3
1723636250000|2024-08-14 11:50:50|||||||||2
1723636270000|2024-08-14 11:51:10|||||||||2
1723636280000|2024-08-14 11:51:20|||||||||22
1723636290000|2024-08-14 11:51:30|||||||||45
1723636300000|2024-08-14 11:51:40|||||||||3
1723636310000|2024-08-14 11:51:50|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|103
1723636320000|2024-08-14 11:52:00|||||||||1
1723636360000|2024-08-14 11:52:40|||||||||9
1723636370000|2024-08-14 11:52:50|||||||||31
1723636400000|2024-08-14 11:53:20|||||||||2
1723636410000|2024-08-14 11:53:30|||||||||392
1723636430000|2024-08-14 11:53:50|||||||||3
1723636440000|2024-08-14 11:54:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|248
1723636450000|2024-08-14 11:54:10|||||||||1
1723636460000|2024-08-14 11:54:20|||||||||7
1723636470000|2024-08-14 11:54:30|||||||||3
1723636480000|2024-08-14 11:54:40|||||||||3
1723636500000|2024-08-14 11:55:00|||||||||5
1723636510000|2024-08-14 11:55:10|||||||||5
1723636520000|2024-08-14 11:55:20|||||||||6
1723636530000|2024-08-14 11:55:30|||||||||1
1723636540000|2024-08-14 11:55:40|||||||||6
1723636550000|2024-08-14 11:55:50|||||||||28
1723636560000|2024-08-14 11:56:00|||||||||6
1723636570000|2024-08-14 11:56:10|||||||||3
1723636580000|2024-08-14 11:56:20|||||||||11
1723636590000|2024-08-14 11:56:30|||||||||1
1723636600000|2024-08-14 11:56:40|||||||||1
1723636610000|2024-08-14 11:56:50|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|205
1723636620000|2024-08-14 11:57:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|24
1723636630000|2024-08-14 11:57:10|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|142
1723636640000|2024-08-14 11:57:20|||||||||4
1723636650000|2024-08-14 11:57:30|||||||||37
1723636660000|2024-08-14 11:57:40|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|73
1723636670000|2024-08-14 11:57:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|272
1723636680000|2024-08-14 11:58:00|||||||||70
1723636700000|2024-08-14 11:58:20|||||||||40
1723636710000|2024-08-14 11:58:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|149
1723636730000|2024-08-14 11:58:50|||||||||38
1723636740000|2024-08-14 11:59:00|||||||||3
1723636750000|2024-08-14 11:59:10|||||||||41
1723636760000|2024-08-14 11:59:20|||||||||41
1723636770000|2024-08-14 11:59:30|||||||||17
1723636780000|2024-08-14 11:59:40|||||||||77
1723636790000|2024-08-14 11:59:50|||||||||42
1723636800000|2024-08-14 12:00:00|||||||||68
1723636810000|2024-08-14 12:00:10|||||||||38
1723636820000|2024-08-14 12:00:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|333
1723636830000|2024-08-14 12:00:30|||||||||47
1723636840000|2024-08-14 12:00:40|||||||||40
1723636850000|2024-08-14 12:00:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|203
1723636860000|2024-08-14 12:01:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|120
1723636870000|2024-08-14 12:01:10|||||||||43
1723636880000|2024-08-14 12:01:20|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|302
1723636890000|2024-08-14 12:01:30|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|84
1723636900000|2024-08-14 12:01:40|||||||||199
1723636910000|2024-08-14 12:01:50|||||||||38
1723636920000|2024-08-14 12:02:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|142
1723636930000|2024-08-14 12:02:10|||||||||342
1723636940000|2024-08-14 12:02:20|||||||||367
1723636950000|2024-08-14 12:02:30|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|275
1723636960000|2024-08-14 12:02:40|||||||||381
1723636970000|2024-08-14 12:02:50|||||||||50
1723636980000|2024-08-14 12:03:00|||||||||42
1723636990000|2024-08-14 12:03:10|||||||||352
1723637000000|2024-08-14 12:03:20|||||||||343
1723637010000|2024-08-14 12:03:30|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|346
1723637020000|2024-08-14 12:03:40|||||||||42
1723637030000|2024-08-14 12:03:50|||||||||30
1723637040000|2024-08-14 12:04:00|||||||||55
1723637050000|2024-08-14 12:04:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|102
1723637060000|2024-08-14 12:04:20|||||||||139
1723637070000|2024-08-14 12:04:30|||||||||122
1723637080000|2024-08-14 12:04:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|152
1723637090000|2024-08-14 12:04:50|||||||||39
1723637100000|2024-08-14 12:05:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|267
1723637110000|2024-08-14 12:05:10|||||||||166
1723637120000|2024-08-14 12:05:20|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|354
1723637130000|2024-08-14 12:05:30|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|74
1723637140000|2024-08-14 12:05:40|||||||||2
1723637150000|2024-08-14 12:05:50|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|517
1723637160000|2024-08-14 12:06:00|10928|10926|10928|10926|10928|10926|10928|10926|47
1723637170000|2024-08-14 12:06:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|128
1723637180000|2024-08-14 12:06:20|10928|10926|10928|10926|10928.7|10926.7|10928|10926|119
1723637200000|2024-08-14 12:06:40|||||||||300
1723637220000|2024-08-14 12:07:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|140
1723637230000|2024-08-14 12:07:10|10927.6|10925.6|10928|10926|10928|10926|10927.6|10925.6|7
1723637240000|2024-08-14 12:07:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|160
1723637250000|2024-08-14 12:07:30|||||||||90
1723637260000|2024-08-14 12:07:40|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|1129
1723637270000|2024-08-14 12:07:50|||||||||10
1723637280000|2024-08-14 12:08:00|10928|10926|10928|10926|10928|10926|10928|10926|318
1723637290000|2024-08-14 12:08:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|48
1723637300000|2024-08-14 12:08:20|||||||||75
1723637310000|2024-08-14 12:08:30|10928|10926|10928|10926|10928|10926|10928|10926|183
1723637320000|2024-08-14 12:08:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|63
1723637330000|2024-08-14 12:08:50|10928|10926|10928|10926|10928.7|10926.7|10928|10926|108
1723637340000|2024-08-14 12:09:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|223
1723637360000|2024-08-14 12:09:20|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|30
1723637370000|2024-08-14 12:09:30|||||||||16
1723637380000|2024-08-14 12:09:40|||||||||4
1723637430000|2024-08-14 12:10:30|||||||||410
1723637450000|2024-08-14 12:10:50|||||||||66
1723637470000|2024-08-14 12:11:10|||||||||23
1723637480000|2024-08-14 12:11:20|||||||||91
1723637500000|2024-08-14 12:11:40|10928|10926|10928|10926|10928|10926|10928|10926|184
1723637510000|2024-08-14 12:11:50|||||||||60
1723637520000|2024-08-14 12:12:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|235
1723637530000|2024-08-14 12:12:10|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|2014
1723637540000|2024-08-14 12:12:20|||||||||48
1723637550000|2024-08-14 12:12:30|10928|10926|10928|10926|10928|10926|10928|10926|68
1723637560000|2024-08-14 12:12:40|||||||||1
1723637570000|2024-08-14 12:12:50|||||||||97
1723637580000|2024-08-14 12:13:00|||||||||65
1723637600000|2024-08-14 12:13:20|||||||||163
1723637610000|2024-08-14 12:13:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|87
1723637630000|2024-08-14 12:13:50|||||||||62
1723637640000|2024-08-14 12:14:00|10928|10926|10928|10926|10928|10926|10927.2|10925.2|273
1723637650000|2024-08-14 12:14:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|123
1723637660000|2024-08-14 12:14:20|||||||||84
1723637680000|2024-08-14 12:14:40|10928|10926|10928|10926|10928.7|10926.7|10928|10926|154
1723637690000|2024-08-14 12:14:50|||||||||17
1723637700000|2024-08-14 12:15:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|66
1723637710000|2024-08-14 12:15:10|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|251
1723637720000|2024-08-14 12:15:20|10928|10926|10928|10926|10928|10926|10927.2|10925.2|85
1723637730000|2024-08-14 12:15:30|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|98
1723637740000|2024-08-14 12:15:40|||||||||193
1723637750000|2024-08-14 12:15:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|214
1723637760000|2024-08-14 12:16:00|10928|10926|10928|10926|10928|10926|10928|10926|23
1723637770000|2024-08-14 12:16:10|||||||||99
1723637780000|2024-08-14 12:16:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|53
1723637790000|2024-08-14 12:16:30|||||||||203
1723637800000|2024-08-14 12:16:40|||||||||27
1723637810000|2024-08-14 12:16:50|10928|10926|10928|10926|10928|10926|10928|10926|1020
1723637820000|2024-08-14 12:17:00|||||||||7
1723637830000|2024-08-14 12:17:10|||||||||12
1723637850000|2024-08-14 12:17:30|||||||||16
1723637860000|2024-08-14 12:17:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|162
1723637870000|2024-08-14 12:17:50|||||||||429
1723637880000|2024-08-14 12:18:00|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|28
1723637890000|2024-08-14 12:18:10|||||||||110
1723637900000|2024-08-14 12:18:20|||||||||3
1723637910000|2024-08-14 12:18:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|183
1723637920000|2024-08-14 12:18:40|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|76
1723637930000|2024-08-14 12:18:50|10928|10926|10928|10926|10928|10926|10928|10926|276
1723637940000|2024-08-14 12:19:00|||||||||150
1723637950000|2024-08-14 12:19:10|||||||||35
1723637960000|2024-08-14 12:19:20|||||||||2
1723637970000|2024-08-14 12:19:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|288
1723637980000|2024-08-14 12:19:40|||||||||32
1723638000000|2024-08-14 12:20:00|10928|10926|10928|10926|10928|10926|10928|10926|3214
1723638010000|2024-08-14 12:20:10|||||||||58
1723638020000|2024-08-14 12:20:20|||||||||18
1723638030000|2024-08-14 12:20:30|||||||||145
1723638040000|2024-08-14 12:20:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|390
1723638050000|2024-08-14 12:20:50|10928|10926|10928|10926|10928|10926|10928|10926|406
1723638060000|2024-08-14 12:21:00|10928.3|10926.3|10928|10926|10928.7|10926.7|10928|10926|256
1723638070000|2024-08-14 12:21:10|||||||||22
1723638080000|2024-08-14 12:21:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|108
1723638090000|2024-08-14 12:21:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|83
1723638100000|2024-08-14 12:21:40|||||||||27
1723638110000|2024-08-14 12:21:50|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|987
1723638120000|2024-08-14 12:22:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|173
1723638130000|2024-08-14 12:22:10|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|1236
1723638140000|2024-08-14 12:22:20|||||||||1008
1723638150000|2024-08-14 12:22:30|||||||||171
1723638160000|2024-08-14 12:22:40|||||||||58
1723638170000|2024-08-14 12:22:50|||||||||53
1723638180000|2024-08-14 12:23:00|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|1024
1723638190000|2024-08-14 12:23:10|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|30
1723638200000|2024-08-14 12:23:20|||||||||1
1723638220000|2024-08-14 12:23:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|155
1723638230000|2024-08-14 12:23:50|10929.1|10927.1|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|161
1723638240000|2024-08-14 12:24:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|72
1723638250000|2024-08-14 12:24:10|||||||||868
1723638260000|2024-08-14 12:24:20|||||||||419
1723638270000|2024-08-14 12:24:30|||||||||16
1723638280000|2024-08-14 12:24:40|||||||||1
1723638290000|2024-08-14 12:24:50|||||||||92
1723638300000|2024-08-14 12:25:00|10928.3|10926.3|10928.7|10926.7|10928.7|10926.7|10928|10926|59
1723638310000|2024-08-14 12:25:10|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10928.7|10926.7|2167
1723638320000|2024-08-14 12:25:20|||||||||135
1723638330000|2024-08-14 12:25:30|||||||||24
1723638340000|2024-08-14 12:25:40|||||||||188
1723638360000|2024-08-14 12:26:00|||||||||14
1723638370000|2024-08-14 12:26:10|||||||||246
1723638380000|2024-08-14 12:26:20|10929.1|10927.1|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|310
1723638390000|2024-08-14 12:26:30|||||||||25
1723638400000|2024-08-14 12:26:40|||||||||475
1723638410000|2024-08-14 12:26:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|279
1723638420000|2024-08-14 12:27:00|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|22
1723638430000|2024-08-14 12:27:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|58
1723638440000|2024-08-14 12:27:20|||||||||132
1723638450000|2024-08-14 12:27:30|10929.1|10927.1|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|52
1723638460000|2024-08-14 12:27:40|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|428
1723638470000|2024-08-14 12:27:50|10928|10926|10928|10926|10928|10926|10928|10926|132
1723638480000|2024-08-14 12:28:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|300
1723638490000|2024-08-14 12:28:10|10928|10926|10928|10926|10928|10926|10928|10926|146
1723638500000|2024-08-14 12:28:20|||||||||615
1723638510000|2024-08-14 12:28:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|375
1723638520000|2024-08-14 12:28:40|10928|10926|10928|10926|10928.7|10926.7|10928|10926|386
1723638530000|2024-08-14 12:28:50|10928.3|10926.3|10928.7|10926.7|10928.7|10926.7|10928|10926|447
1723638540000|2024-08-14 12:29:00|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|60
1723638550000|2024-08-14 12:29:10|10928.3|10926.3|10928.7|10926.7|10928.7|10926.7|10928|10926|359
1723638560000|2024-08-14 12:29:20|10928|10926|10928|10926|10928|10926|10928|10926|79
1723638570000|2024-08-14 12:29:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|293
1723638580000|2024-08-14 12:29:40|10920.9|10918.9|10923.7|10921.7|10924|10922|10920.9|10918.9|243
1723638590000|2024-08-14 12:29:50|10924|10922|10926|10924|10926.4|10924.4|10923.3|10921.3|415
1723638600000|2024-08-14 12:30:00|10926.8|10924.8|10924.8|10922.8|10955.7|10953.7|10924.8|10922.8|2070
1723638610000|2024-08-14 12:30:10|10924|10922|10920.1|10918.1|10930.3|10928.3|10919.4|10917.4|618
1723638620000|2024-08-14 12:30:20|10919.4|10917.4|10922.5|10920.5|10923.3|10921.3|10915.5|10913.5|1150
1723638630000|2024-08-14 12:30:30|10923.3|10921.3|10921.7|10919.7|10923.3|10921.3|10918.6|10916.6|792
1723638640000|2024-08-14 12:30:40|10920.9|10918.9|10920.5|10918.5|10923.3|10921.3|10920.1|10918.1|695
1723638650000|2024-08-14 12:30:50|10920.1|10918.1|10918.6|10916.6|10920.9|10918.9|10917|10915|669
1723638660000|2024-08-14 12:31:00|10917.8|10915.8|10915.5|10913.5|10917.8|10915.8|10913.9|10911.9|520
1723638670000|2024-08-14 12:31:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10913.9|10911.9|436
1723638680000|2024-08-14 12:31:20|10914.7|10912.7|10914.7|10912.7|10917|10915|10914.7|10912.7|406
1723638690000|2024-08-14 12:31:30|10913.9|10911.9|10912.3|10910.3|10913.9|10911.9|10912.3|10910.3|525
1723638700000|2024-08-14 12:31:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10910.8|10908.8|1483
1723638710000|2024-08-14 12:31:50|10911.5|10909.5|10913.9|10911.9|10913.9|10911.9|10911.5|10909.5|705
1723638720000|2024-08-14 12:32:00|10913.1|10911.1|10906.9|10904.9|10914.7|10912.7|10906.9|10904.9|685
1723638730000|2024-08-14 12:32:10|10907.6|10905.6|10907.6|10905.6|10909.2|10907.2|10907.6|10905.6|1082
1723638740000|2024-08-14 12:32:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10904.5|10902.5|1085
1723638750000|2024-08-14 12:32:30|10907.6|10905.6|10906.9|10904.9|10908.4|10906.4|10906.9|10904.9|255
1723638760000|2024-08-14 12:32:40|10906.1|10904.1|10904.5|10902.5|10907.6|10905.6|10904.5|10902.5|614
1723638770000|2024-08-14 12:32:50|10905.3|10903.3|10904.5|10902.5|10906.1|10904.1|10903.7|10901.7|491
1723638780000|2024-08-14 12:33:00|10903.7|10901.7|10905.3|10903.3|10906.1|10904.1|10903.7|10901.7|1095
1723638790000|2024-08-14 12:33:10|10904.5|10902.5|10905.3|10903.3|10906.9|10904.9|10904.5|10902.5|1748
1723638800000|2024-08-14 12:33:20|10906.1|10904.1|10908.4|10906.4|10908.4|10906.4|10905.3|10903.3|969
1723638810000|2024-08-14 12:33:30|10908|10906|10909.2|10907.2|10909.2|10907.2|10908|10906|1315
1723638820000|2024-08-14 12:33:40|10910|10908|10908.8|10906.8|10910|10908|10908.4|10906.4|922
1723638830000|2024-08-14 12:33:50|10909.2|10907.2|10906.1|10904.1|10910|10908|10906.1|10904.1|1526
1723638840000|2024-08-14 12:34:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10905.3|10903.3|1114
1723638850000|2024-08-14 12:34:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10904.5|10902.5|511
1723638860000|2024-08-14 12:34:20|10906.9|10904.9|10907.6|10905.6|10908.4|10906.4|10906.1|10904.1|1106
1723638870000|2024-08-14 12:34:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|1048
1723638880000|2024-08-14 12:34:40|10908.4|10906.4|10910|10908|10910|10908|10908.4|10906.4|207
1723638890000|2024-08-14 12:34:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|704
1723638900000|2024-08-14 12:35:00|10910|10908|10910|10908|10910.8|10908.8|10909.2|10907.2|1043
1723638910000|2024-08-14 12:35:10|10908.4|10906.4|10906.1|10904.1|10908.4|10906.4|10906.1|10904.1|268
1723638920000|2024-08-14 12:35:20|10906.9|10904.9|10905.3|10903.3|10906.9|10904.9|10905.3|10903.3|563
1723638930000|2024-08-14 12:35:30|10904.5|10902.5|10905.3|10903.3|10906.1|10904.1|10904.5|10902.5|1104
1723638940000|2024-08-14 12:35:40|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10904.5|10902.5|1649
1723638950000|2024-08-14 12:35:50|10907.6|10905.6|10908.4|10906.4|10908.8|10906.8|10907.6|10905.6|203
1723638960000|2024-08-14 12:36:00|10907.6|10905.6|10909.2|10907.2|10909.2|10907.2|10907.6|10905.6|449
1723638970000|2024-08-14 12:36:10|10910|10908|10910|10908|10910|10908|10909.2|10907.2|1392
1723638980000|2024-08-14 12:36:20|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910|10908|1057
1723638990000|2024-08-14 12:36:30|10910|10908|10907.6|10905.6|10910|10908|10907.6|10905.6|310
1723639000000|2024-08-14 12:36:40|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|363
1723639010000|2024-08-14 12:36:50|10909.2|10907.2|10910|10908|10910|10908|10908.4|10906.4|119
1723639020000|2024-08-14 12:37:00|10909.2|10907.2|10910.8|10908.8|10910.8|10908.8|10909.2|10907.2|179
1723639030000|2024-08-14 12:37:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|559
1723639040000|2024-08-14 12:37:20|10910.8|10908.8|10912.3|10910.3|10912.3|10910.3|10910.8|10908.8|2342
1723639050000|2024-08-14 12:37:30|10911.5|10909.5|10913.1|10911.1|10913.9|10911.9|10910.8|10908.8|827
1723639060000|2024-08-14 12:37:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|331
1723639070000|2024-08-14 12:37:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|705
1723639080000|2024-08-14 12:38:00|10911.9|10909.9|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|844
1723639090000|2024-08-14 12:38:10|10912.3|10910.3|10913.9|10911.9|10913.9|10911.9|10912.3|10910.3|224
1723639100000|2024-08-14 12:38:20|10914.7|10912.7|10913.1|10911.1|10915.1|10913.1|10912.3|10910.3|1015
1723639110000|2024-08-14 12:38:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|1041
1723639120000|2024-08-14 12:38:40|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10912.3|10910.3|831
1723639130000|2024-08-14 12:38:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10910.8|10908.8|284
1723639140000|2024-08-14 12:39:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10911.5|10909.5|1339
1723639150000|2024-08-14 12:39:10|10913.1|10911.1|10911.5|10909.5|10913.9|10911.9|10911.5|10909.5|432
1723639160000|2024-08-14 12:39:20|10912.3|10910.3|10910.8|10908.8|10912.3|10910.3|10910.8|10908.8|657
1723639170000|2024-08-14 12:39:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|294
1723639180000|2024-08-14 12:39:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|866
1723639190000|2024-08-14 12:39:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|1127
1723639200000|2024-08-14 12:40:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10910.8|10908.8|267
1723639210000|2024-08-14 12:40:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10912.3|10910.3|384
1723639220000|2024-08-14 12:40:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|1133
1723639230000|2024-08-14 12:40:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|277
1723639240000|2024-08-14 12:40:40|10914.7|10912.7|10916.2|10914.2|10916.2|10914.2|10914.7|10912.7|359
1723639250000|2024-08-14 12:40:50|10915.5|10913.5|10916.2|10914.2|10916.6|10914.6|10915.5|10913.5|1476
1723639260000|2024-08-14 12:41:00|10915.5|10913.5|10917|10915|10917|10915|10915.5|10913.5|827
1723639270000|2024-08-14 12:41:10|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|617
1723639280000|2024-08-14 12:41:20|10917|10915|10917|10915|10917|10915|10916.2|10914.2|702
1723639290000|2024-08-14 12:41:30|10917.8|10915.8|10918.6|10916.6|10919.4|10917.4|10917|10915|967
1723639300000|2024-08-14 12:41:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|602
1723639310000|2024-08-14 12:41:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|742
1723639320000|2024-08-14 12:42:00|10917|10915|10917.8|10915.8|10918.6|10916.6|10916.2|10914.2|4148
1723639330000|2024-08-14 12:42:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|210
1723639340000|2024-08-14 12:42:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|154
1723639350000|2024-08-14 12:42:30|10917|10915|10917|10915|10917.8|10915.8|10917|10915|272
1723639360000|2024-08-14 12:42:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|570
1723639370000|2024-08-14 12:42:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|695
1723639380000|2024-08-14 12:43:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|298
1723639390000|2024-08-14 12:43:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|374
1723639400000|2024-08-14 12:43:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|395
1723639410000|2024-08-14 12:43:30|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|617
1723639420000|2024-08-14 12:43:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|434
1723639430000|2024-08-14 12:43:50|||||||||96
1723639440000|2024-08-14 12:44:00|||||||||50
1723639450000|2024-08-14 12:44:10|10919.8|10917.8|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|594
1723639460000|2024-08-14 12:44:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|429
1723639470000|2024-08-14 12:44:30|10918.6|10916.6|10917.8|10915.8|10919.4|10917.4|10917.8|10915.8|1157
1723639480000|2024-08-14 12:44:40|||||||||280
1723639490000|2024-08-14 12:44:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|770
1723639500000|2024-08-14 12:45:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|567
1723639510000|2024-08-14 12:45:10|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|115
1723639520000|2024-08-14 12:45:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|152
1723639530000|2024-08-14 12:45:30|10915.5|10913.5|10913.9|10911.9|10915.5|10913.5|10913.9|10911.9|1503
1723639540000|2024-08-14 12:45:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|590
1723639550000|2024-08-14 12:45:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|672
1723639560000|2024-08-14 12:46:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|413
1723639570000|2024-08-14 12:46:10|10913.1|10911.1|10914.7|10912.7|10914.7|10912.7|10913.1|10911.1|868
1723639580000|2024-08-14 12:46:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|695
1723639590000|2024-08-14 12:46:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|247
1723639600000|2024-08-14 12:46:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|270
1723639610000|2024-08-14 12:46:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|154
1723639620000|2024-08-14 12:47:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10913.9|10911.9|604
1723639630000|2024-08-14 12:47:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|55
1723639640000|2024-08-14 12:47:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|37
1723639650000|2024-08-14 12:47:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|101
1723639660000|2024-08-14 12:47:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|116
1723639670000|2024-08-14 12:47:50|||||||||30
1723639680000|2024-08-14 12:48:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|318
1723639690000|2024-08-14 12:48:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|246
1723639700000|2024-08-14 12:48:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|97
1723639710000|2024-08-14 12:48:30|||||||||54
1723639720000|2024-08-14 12:48:40|10917|10915|10917|10915|10917|10915|10916.2|10914.2|265
1723639730000|2024-08-14 12:48:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|257
1723639740000|2024-08-14 12:49:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|644
1723639750000|2024-08-14 12:49:10|10915.1|10913.1|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|241
1723639760000|2024-08-14 12:49:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|76
1723639770000|2024-08-14 12:49:30|10915.5|10913.5|10913.9|10911.9|10915.5|10913.5|10913.9|10911.9|428
1723639780000|2024-08-14 12:49:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|119
1723639790000|2024-08-14 12:49:50|||||||||12
1723639800000|2024-08-14 12:50:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|288
1723639810000|2024-08-14 12:50:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|453
1723639820000|2024-08-14 12:50:20|10913.1|10911.1|10912.3|10910.3|10913.9|10911.9|10912.3|10910.3|147
1723639830000|2024-08-14 12:50:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|56
1723639840000|2024-08-14 12:50:40|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|114
1723639850000|2024-08-14 12:50:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|277
1723639860000|2024-08-14 12:51:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910|10908|592
1723639870000|2024-08-14 12:51:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|156
1723639880000|2024-08-14 12:51:20|||||||||151
1723639890000|2024-08-14 12:51:30|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|226
1723639900000|2024-08-14 12:51:40|||||||||51
1723639910000|2024-08-14 12:51:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|361
1723639930000|2024-08-14 12:52:10|10910.8|10908.8|10912.3|10910.3|10912.3|10910.3|10910.8|10908.8|135
1723639940000|2024-08-14 12:52:20|||||||||2
1723639950000|2024-08-14 12:52:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|478
1723639960000|2024-08-14 12:52:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|130
1723639970000|2024-08-14 12:52:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|193
1723639980000|2024-08-14 12:53:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|172
1723639990000|2024-08-14 12:53:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|173
1723640000000|2024-08-14 12:53:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|41
1723640010000|2024-08-14 12:53:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|425
1723640020000|2024-08-14 12:53:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|69
1723640030000|2024-08-14 12:53:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|159
1723640040000|2024-08-14 12:54:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|193
1723640050000|2024-08-14 12:54:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|181
1723640060000|2024-08-14 12:54:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|50
1723640070000|2024-08-14 12:54:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|113
1723640080000|2024-08-14 12:54:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|9
1723640090000|2024-08-14 12:54:50|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|707
1723640100000|2024-08-14 12:55:00|10914.7|10912.7|10913.9|10911.9|10915.5|10913.5|10913.9|10911.9|437
1723640110000|2024-08-14 12:55:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.1|10911.1|329
1723640120000|2024-08-14 12:55:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|61
1723640130000|2024-08-14 12:55:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|156
1723640140000|2024-08-14 12:55:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|83
1723640150000|2024-08-14 12:55:50|10915.8|10913.8|10916.2|10914.2|10916.2|10914.2|10915.8|10913.8|129
1723640160000|2024-08-14 12:56:00|||||||||183
1723640170000|2024-08-14 12:56:10|10915.8|10913.8|10916.2|10914.2|10916.2|10914.2|10915.8|10913.8|156
1723640180000|2024-08-14 12:56:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|128
1723640190000|2024-08-14 12:56:30|||||||||273
1723640200000|2024-08-14 12:56:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|25
1723640210000|2024-08-14 12:56:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|276
1723640220000|2024-08-14 12:57:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|95
1723640230000|2024-08-14 12:57:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|179
1723640240000|2024-08-14 12:57:20|||||||||169
1723640250000|2024-08-14 12:57:30|||||||||937
1723640260000|2024-08-14 12:57:40|||||||||44
1723640270000|2024-08-14 12:57:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|173
1723640280000|2024-08-14 12:58:00|||||||||168
1723640290000|2024-08-14 12:58:10|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10917|10915|704
1723640300000|2024-08-14 12:58:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|40
1723640320000|2024-08-14 12:58:40|10918.2|10916.2|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|178
1723640330000|2024-08-14 12:58:50|||||||||20
1723640340000|2024-08-14 12:59:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|139
1723640350000|2024-08-14 12:59:10|10917|10915|10917|10915|10917|10915|10917|10915|250
1723640360000|2024-08-14 12:59:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10914.7|10912.7|762
1723640370000|2024-08-14 12:59:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|217
1723640380000|2024-08-14 12:59:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|377
1723640390000|2024-08-14 12:59:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|162
1723640400000|2024-08-14 13:00:00|10916.2|10914.2|10917.8|10915.8|10917.8|10915.8|10916.2|10914.2|399
1723640410000|2024-08-14 13:00:10|10917.4|10915.4|10917|10915|10917.4|10915.4|10916.2|10914.2|76
1723640420000|2024-08-14 13:00:20|||||||||105
1723640430000|2024-08-14 13:00:30|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|157
1723640440000|2024-08-14 13:00:40|||||||||106
1723640460000|2024-08-14 13:01:00|10916.6|10914.6|10916.2|10914.2|10917|10915|10916.2|10914.2|424
1723640470000|2024-08-14 13:01:10|||||||||173
1723640480000|2024-08-14 13:01:20|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|361
1723640490000|2024-08-14 13:01:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|72
1723640500000|2024-08-14 13:01:40|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|71
1723640510000|2024-08-14 13:01:50|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|46
1723640520000|2024-08-14 13:02:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|154
1723640530000|2024-08-14 13:02:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|732
1723640540000|2024-08-14 13:02:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|116
1723640550000|2024-08-14 13:02:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|48
1723640560000|2024-08-14 13:02:40|||||||||6
1723640570000|2024-08-14 13:02:50|||||||||253
1723640580000|2024-08-14 13:03:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|223
1723640590000|2024-08-14 13:03:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|94
1723640600000|2024-08-14 13:03:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|627
1723640610000|2024-08-14 13:03:30|10917|10915|10917|10915|10917|10915|10917|10915|46
1723640620000|2024-08-14 13:03:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|314
1723640630000|2024-08-14 13:03:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|207
1723640640000|2024-08-14 13:04:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|106
1723640670000|2024-08-14 13:04:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|285
1723640680000|2024-08-14 13:04:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|97
1723640690000|2024-08-14 13:04:50|||||||||19
1723640700000|2024-08-14 13:05:00|||||||||199
1723640710000|2024-08-14 13:05:10|||||||||10
1723640720000|2024-08-14 13:05:20|10917|10915|10917|10915|10917|10915|10917|10915|51
1723640730000|2024-08-14 13:05:30|||||||||1
1723640740000|2024-08-14 13:05:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|116
1723640750000|2024-08-14 13:05:50|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|159
1723640760000|2024-08-14 13:06:00|||||||||8
1723640770000|2024-08-14 13:06:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|55
1723640780000|2024-08-14 13:06:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|5
1723640790000|2024-08-14 13:06:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|101
1723640800000|2024-08-14 13:06:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|135
1723640810000|2024-08-14 13:06:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|116
1723640820000|2024-08-14 13:07:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|163
1723640830000|2024-08-14 13:07:10|||||||||12
1723640840000|2024-08-14 13:07:20|10915.5|10913.5|10917|10915|10917|10915|10915.5|10913.5|948
1723640850000|2024-08-14 13:07:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|375
1723640860000|2024-08-14 13:07:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|23
1723640870000|2024-08-14 13:07:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|301
1723640880000|2024-08-14 13:08:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|25
1723640890000|2024-08-14 13:08:10|||||||||188
1723640900000|2024-08-14 13:08:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|482
1723640910000|2024-08-14 13:08:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|53
1723640920000|2024-08-14 13:08:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|606
1723640930000|2024-08-14 13:08:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|690
1723640940000|2024-08-14 13:09:00|||||||||79
1723640950000|2024-08-14 13:09:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|11
1723640960000|2024-08-14 13:09:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|80
1723640970000|2024-08-14 13:09:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|140
1723640980000|2024-08-14 13:09:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|140
1723640990000|2024-08-14 13:09:50|||||||||41
1723641000000|2024-08-14 13:10:00|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|99
1723641010000|2024-08-14 13:10:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|80
1723641020000|2024-08-14 13:10:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|78
1723641030000|2024-08-14 13:10:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|38
1723641040000|2024-08-14 13:10:40|10918.2|10916.2|10917.8|10915.8|10918.2|10916.2|10917.8|10915.8|198
1723641050000|2024-08-14 13:10:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|198
1723641060000|2024-08-14 13:11:00|||||||||21
1723641070000|2024-08-14 13:11:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|58
1723641080000|2024-08-14 13:11:20|||||||||6
1723641090000|2024-08-14 13:11:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|23
1723641100000|2024-08-14 13:11:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|38
1723641130000|2024-08-14 13:12:10|10917|10915|10917|10915|10917|10915|10917|10915|182
1723641150000|2024-08-14 13:12:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|242
1723641160000|2024-08-14 13:12:40|||||||||43
1723641170000|2024-08-14 13:12:50|||||||||1
1723641180000|2024-08-14 13:13:00|||||||||58
1723641190000|2024-08-14 13:13:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|247
1723641200000|2024-08-14 13:13:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|1073
1723641210000|2024-08-14 13:13:30|||||||||79
1723641220000|2024-08-14 13:13:40|||||||||3
1723641240000|2024-08-14 13:14:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|115
1723641250000|2024-08-14 13:14:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|91
1723641260000|2024-08-14 13:14:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|303
1723641270000|2024-08-14 13:14:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|150
1723641280000|2024-08-14 13:14:40|||||||||2
1723641290000|2024-08-14 13:14:50|||||||||226
1723641300000|2024-08-14 13:15:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|422
1723641320000|2024-08-14 13:15:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|627
1723641330000|2024-08-14 13:15:30|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|218
1723641340000|2024-08-14 13:15:40|||||||||120
1723641350000|2024-08-14 13:15:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|124
1723641360000|2024-08-14 13:16:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|168
1723641370000|2024-08-14 13:16:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|21
1723641400000|2024-08-14 13:16:40|||||||||190
1723641410000|2024-08-14 13:16:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|3
1723641420000|2024-08-14 13:17:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|8
1723641430000|2024-08-14 13:17:10|||||||||300
1723641440000|2024-08-14 13:17:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|23
1723641450000|2024-08-14 13:17:30|||||||||88
1723641460000|2024-08-14 13:17:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|125
1723641470000|2024-08-14 13:17:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|236
1723641480000|2024-08-14 13:18:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|212
1723641490000|2024-08-14 13:18:10|||||||||8
1723641500000|2024-08-14 13:18:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|554
1723641510000|2024-08-14 13:18:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10
1723641520000|2024-08-14 13:18:40|||||||||1
1723641540000|2024-08-14 13:19:00|||||||||92
1723641560000|2024-08-14 13:19:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|62
1723641570000|2024-08-14 13:19:30|||||||||1
1723641580000|2024-08-14 13:19:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|11
1723641590000|2024-08-14 13:19:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|385
1723641600000|2024-08-14 13:20:00|||||||||11
1723641610000|2024-08-14 13:20:10|||||||||1
1723641620000|2024-08-14 13:20:20|||||||||18
1723641630000|2024-08-14 13:20:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|203
1723641640000|2024-08-14 13:20:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|262
1723641650000|2024-08-14 13:20:50|||||||||6
1723641660000|2024-08-14 13:21:00|||||||||101
1723641670000|2024-08-14 13:21:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|301
1723641690000|2024-08-14 13:21:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.9|10909.9|314
1723641700000|2024-08-14 13:21:40|||||||||76
1723641710000|2024-08-14 13:21:50|||||||||1
1723641720000|2024-08-14 13:22:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|452
1723641730000|2024-08-14 13:22:10|||||||||19
1723641740000|2024-08-14 13:22:20|||||||||7
1723641760000|2024-08-14 13:22:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|320
1723641770000|2024-08-14 13:22:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|82
1723641780000|2024-08-14 13:23:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|252
1723641790000|2024-08-14 13:23:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|131
1723641800000|2024-08-14 13:23:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|99
1723641810000|2024-08-14 13:23:30|||||||||10
1723641830000|2024-08-14 13:23:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|360
1723641840000|2024-08-14 13:24:00|||||||||21
1723641850000|2024-08-14 13:24:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|46
1723641860000|2024-08-14 13:24:20|||||||||77
1723641870000|2024-08-14 13:24:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|42
1723641880000|2024-08-14 13:24:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|130
1723641890000|2024-08-14 13:24:50|||||||||7
1723641900000|2024-08-14 13:25:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|115
1723641910000|2024-08-14 13:25:10|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|126
1723641920000|2024-08-14 13:25:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|55
1723641930000|2024-08-14 13:25:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|33
1723641940000|2024-08-14 13:25:40|||||||||1
1723641950000|2024-08-14 13:25:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|73
1723641960000|2024-08-14 13:26:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|45
1723641970000|2024-08-14 13:26:10|||||||||16
1723641980000|2024-08-14 13:26:20|||||||||6
1723641990000|2024-08-14 13:26:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|165
1723642000000|2024-08-14 13:26:40|||||||||44
1723642010000|2024-08-14 13:26:50|||||||||22
1723642020000|2024-08-14 13:27:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|48
1723642040000|2024-08-14 13:27:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|165
1723642050000|2024-08-14 13:27:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|31
1723642060000|2024-08-14 13:27:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|412
1723642070000|2024-08-14 13:27:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1126
1723642080000|2024-08-14 13:28:00|||||||||1
1723642090000|2024-08-14 13:28:10|10913.5|10911.5|10914.7|10912.7|10914.7|10912.7|10913.1|10911.1|563
1723642100000|2024-08-14 13:28:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|39
1723642110000|2024-08-14 13:28:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|64
1723642120000|2024-08-14 13:28:40|||||||||84
1723642130000|2024-08-14 13:28:50|||||||||58
1723642140000|2024-08-14 13:29:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|109
1723642150000|2024-08-14 13:29:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|537
1723642160000|2024-08-14 13:29:20|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|113
1723642170000|2024-08-14 13:29:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|35
1723642180000|2024-08-14 13:29:40|||||||||1
1723642190000|2024-08-14 13:29:50|||||||||7
1723642200000|2024-08-14 13:30:00|||||||||117
1723642210000|2024-08-14 13:30:10|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|289
1723642220000|2024-08-14 13:30:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|81
1723642230000|2024-08-14 13:30:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|97
1723642240000|2024-08-14 13:30:40|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|444
1723642250000|2024-08-14 13:30:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|83
1723642260000|2024-08-14 13:31:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|198
1723642270000|2024-08-14 13:31:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|50
1723642280000|2024-08-14 13:31:20|||||||||15
1723642290000|2024-08-14 13:31:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|585
1723642300000|2024-08-14 13:31:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|34
1723642310000|2024-08-14 13:31:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|312
1723642330000|2024-08-14 13:32:10|||||||||15
1723642340000|2024-08-14 13:32:20|||||||||1
1723642370000|2024-08-14 13:32:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|476
1723642380000|2024-08-14 13:33:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|259
1723642390000|2024-08-14 13:33:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|169
1723642400000|2024-08-14 13:33:20|||||||||33
1723642410000|2024-08-14 13:33:30|10917|10915|10917|10915|10917.8|10915.8|10917|10915|173
1723642420000|2024-08-14 13:33:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|147
1723642430000|2024-08-14 13:33:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|44
1723642440000|2024-08-14 13:34:00|||||||||356
1723642450000|2024-08-14 13:34:10|||||||||1
1723642460000|2024-08-14 13:34:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|221
1723642470000|2024-08-14 13:34:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|1377
1723642480000|2024-08-14 13:34:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|378
1723642490000|2024-08-14 13:34:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|230
1723642500000|2024-08-14 13:35:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|675
1723642510000|2024-08-14 13:35:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|79
1723642520000|2024-08-14 13:35:20|||||||||90
1723642530000|2024-08-14 13:35:30|||||||||128
1723642540000|2024-08-14 13:35:40|||||||||1
1723642550000|2024-08-14 13:35:50|||||||||5
1723642560000|2024-08-14 13:36:00|||||||||1
1723642570000|2024-08-14 13:36:10|||||||||162
1723642580000|2024-08-14 13:36:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|732
1723642590000|2024-08-14 13:36:30|||||||||239
1723642600000|2024-08-14 13:36:40|||||||||6
1723642610000|2024-08-14 13:36:50|||||||||4
1723642620000|2024-08-14 13:37:00|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|25
1723642630000|2024-08-14 13:37:10|||||||||121
1723642640000|2024-08-14 13:37:20|||||||||10
1723642650000|2024-08-14 13:37:30|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|239
1723642660000|2024-08-14 13:37:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|72
1723642670000|2024-08-14 13:37:50|||||||||11
1723642680000|2024-08-14 13:38:00|10917.8|10915.8|10919.4|10917.4|10919.4|10917.4|10917.8|10915.8|439
1723642700000|2024-08-14 13:38:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|113
1723642710000|2024-08-14 13:38:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|196
1723642720000|2024-08-14 13:38:40|10917.8|10915.8|10919.4|10917.4|10919.4|10917.4|10917.8|10915.8|1429
1723642730000|2024-08-14 13:38:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|466
1723642740000|2024-08-14 13:39:00|||||||||16
1723642750000|2024-08-14 13:39:10|||||||||8
1723642760000|2024-08-14 13:39:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|146
1723642770000|2024-08-14 13:39:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10917.8|10915.8|459
1723642780000|2024-08-14 13:39:40|||||||||30
1723642790000|2024-08-14 13:39:50|||||||||5
1723642800000|2024-08-14 13:40:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|70
1723642810000|2024-08-14 13:40:10|||||||||65
1723642820000|2024-08-14 13:40:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|285
1723642830000|2024-08-14 13:40:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|73
1723642850000|2024-08-14 13:40:50|||||||||80
1723642860000|2024-08-14 13:41:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|974
1723642870000|2024-08-14 13:41:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|660
1723642880000|2024-08-14 13:41:20|10922.5|10920.5|10923.3|10921.3|10924|10922|10922.5|10920.5|565
1723642890000|2024-08-14 13:41:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|188
1723642900000|2024-08-14 13:41:40|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|268
1723642910000|2024-08-14 13:41:50|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|242
1723642920000|2024-08-14 13:42:00|10924|10922|10924|10922|10924|10922|10923.3|10921.3|237
1723642930000|2024-08-14 13:42:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|114
1723642940000|2024-08-14 13:42:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|164
1723642950000|2024-08-14 13:42:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|178
1723642960000|2024-08-14 13:42:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|572
1723642970000|2024-08-14 13:42:50|||||||||195
1723642980000|2024-08-14 13:43:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|843
1723642990000|2024-08-14 13:43:10|||||||||230
1723643000000|2024-08-14 13:43:20|||||||||287
1723643010000|2024-08-14 13:43:30|||||||||471
1723643020000|2024-08-14 13:43:40|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|365
1723643030000|2024-08-14 13:43:50|||||||||366
1723643040000|2024-08-14 13:44:00|10924|10922|10924|10922|10924.8|10922.8|10924|10922|630
1723643050000|2024-08-14 13:44:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|304
1723643060000|2024-08-14 13:44:20|10924|10922|10924|10922|10924|10922|10924|10922|954
1723643070000|2024-08-14 13:44:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|321
1723643080000|2024-08-14 13:44:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|373
1723643090000|2024-08-14 13:44:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|880
1723643100000|2024-08-14 13:45:00|10924.8|10922.8|10926.4|10924.4|10926.4|10924.4|10924.8|10922.8|496
1723643110000|2024-08-14 13:45:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|65
1723643120000|2024-08-14 13:45:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|918
1723643130000|2024-08-14 13:45:30|||||||||200
1723643140000|2024-08-14 13:45:40|10924.8|10922.8|10926.4|10924.4|10926.4|10924.4|10924.8|10922.8|331
1723643150000|2024-08-14 13:45:50|10926.8|10924.8|10926.4|10924.4|10926.8|10924.8|10926.4|10924.4|58
1723643160000|2024-08-14 13:46:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|196
1723643170000|2024-08-14 13:46:10|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|582
1723643180000|2024-08-14 13:46:20|||||||||7
1723643190000|2024-08-14 13:46:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|43
1723643200000|2024-08-14 13:46:40|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|130
1723643210000|2024-08-14 13:46:50|||||||||103
1723643220000|2024-08-14 13:47:00|||||||||333
1723643230000|2024-08-14 13:47:10|||||||||117
1723643240000|2024-08-14 13:47:20|||||||||4
1723643250000|2024-08-14 13:47:30|||||||||21
1723643260000|2024-08-14 13:47:40|||||||||21
1723643270000|2024-08-14 13:47:50|||||||||159
1723643280000|2024-08-14 13:48:00|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|341
1723643290000|2024-08-14 13:48:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|122
1723643300000|2024-08-14 13:48:20|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|337
1723643310000|2024-08-14 13:48:30|||||||||161
1723643320000|2024-08-14 13:48:40|||||||||182
1723643330000|2024-08-14 13:48:50|||||||||312
1723643340000|2024-08-14 13:49:00|10928|10926|10928|10926|10928|10926|10928|10926|461
1723643350000|2024-08-14 13:49:10|10927.6|10925.6|10927.2|10925.2|10928|10926|10927.2|10925.2|598
1723643360000|2024-08-14 13:49:20|||||||||24
1723643370000|2024-08-14 13:49:30|||||||||334
1723643380000|2024-08-14 13:49:40|10928|10926|10928|10926|10928|10926|10928|10926|134
1723643390000|2024-08-14 13:49:50|||||||||24
1723643400000|2024-08-14 13:50:00|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|297
1723643410000|2024-08-14 13:50:10|||||||||2
1723643420000|2024-08-14 13:50:20|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|453
1723643430000|2024-08-14 13:50:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|327
1723643440000|2024-08-14 13:50:40|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|244
1723643450000|2024-08-14 13:50:50|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|558
1723643460000|2024-08-14 13:51:00|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|270
1723643470000|2024-08-14 13:51:10|||||||||52
1723643490000|2024-08-14 13:51:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|122
1723643500000|2024-08-14 13:51:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|160
1723643510000|2024-08-14 13:51:50|||||||||104
1723643520000|2024-08-14 13:52:00|||||||||2
1723643530000|2024-08-14 13:52:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|328
1723643550000|2024-08-14 13:52:30|||||||||62
1723643560000|2024-08-14 13:52:40|||||||||172
1723643570000|2024-08-14 13:52:50|10927.2|10925.2|10927.2|10925.2|10928|10926|10926.4|10924.4|293
1723643580000|2024-08-14 13:53:00|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|134
1723643590000|2024-08-14 13:53:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|8
1723643600000|2024-08-14 13:53:20|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|334
1723643610000|2024-08-14 13:53:30|||||||||1
1723643620000|2024-08-14 13:53:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|43
1723643630000|2024-08-14 13:53:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|212
1723643640000|2024-08-14 13:54:00|||||||||132
1723643650000|2024-08-14 13:54:10|||||||||20
1723643660000|2024-08-14 13:54:20|10927.6|10925.6|10928|10926|10928.7|10926.7|10927.2|10925.2|456
1723643670000|2024-08-14 13:54:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|140
1723643680000|2024-08-14 13:54:40|10928|10926|10928|10926|10928|10926|10928|10926|384
1723643690000|2024-08-14 13:54:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|125
1723643700000|2024-08-14 13:55:00|||||||||114
1723643710000|2024-08-14 13:55:10|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|57
1723643720000|2024-08-14 13:55:20|10928|10926|10928|10926|10928|10926|10927.2|10925.2|204
1723643730000|2024-08-14 13:55:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|136
1723643740000|2024-08-14 13:55:40|||||||||11
1723643750000|2024-08-14 13:55:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|335
1723643760000|2024-08-14 13:56:00|||||||||11
1723643770000|2024-08-14 13:56:10|||||||||88
1723643780000|2024-08-14 13:56:20|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|518
1723643790000|2024-08-14 13:56:30|||||||||21
1723643810000|2024-08-14 13:56:50|||||||||2
1723643820000|2024-08-14 13:57:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|184
1723643830000|2024-08-14 13:57:10|||||||||101
1723643840000|2024-08-14 13:57:20|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|478
1723643850000|2024-08-14 13:57:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|138
1723643860000|2024-08-14 13:57:40|||||||||24
1723643870000|2024-08-14 13:57:50|||||||||38
1723643880000|2024-08-14 13:58:00|||||||||29
1723643890000|2024-08-14 13:58:10|||||||||5
1723643900000|2024-08-14 13:58:20|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|216
1723643910000|2024-08-14 13:58:30|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|351
1723643920000|2024-08-14 13:58:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|420
1723643940000|2024-08-14 13:59:00|||||||||1
1723643960000|2024-08-14 13:59:20|||||||||1
1723643970000|2024-08-14 13:59:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|67
1723643980000|2024-08-14 13:59:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|421
1723643990000|2024-08-14 13:59:50|||||||||41
1723644000000|2024-08-14 14:00:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|407
1723644010000|2024-08-14 14:00:10|||||||||142
1723644020000|2024-08-14 14:00:20|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|358
1723644030000|2024-08-14 14:00:30|||||||||19
1723644040000|2024-08-14 14:00:40|||||||||7
1723644050000|2024-08-14 14:00:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|336
1723644060000|2024-08-14 14:01:00|||||||||149
1723644070000|2024-08-14 14:01:10|||||||||61
1723644080000|2024-08-14 14:01:20|||||||||52
1723644090000|2024-08-14 14:01:30|||||||||41
1723644100000|2024-08-14 14:01:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|817
1723644110000|2024-08-14 14:01:50|||||||||361
1723644120000|2024-08-14 14:02:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|327
1723644130000|2024-08-14 14:02:10|||||||||16
1723644140000|2024-08-14 14:02:20|||||||||4
1723644150000|2024-08-14 14:02:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|551
1723644160000|2024-08-14 14:02:40|||||||||1
1723644170000|2024-08-14 14:02:50|10931.5|10929.5|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|93
1723644180000|2024-08-14 14:03:00|10931.5|10929.5|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|883
1723644190000|2024-08-14 14:03:10|||||||||20
1723644200000|2024-08-14 14:03:20|||||||||137
1723644210000|2024-08-14 14:03:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|146
1723644220000|2024-08-14 14:03:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|236
1723644230000|2024-08-14 14:03:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|374
1723644240000|2024-08-14 14:04:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|213
1723644250000|2024-08-14 14:04:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|365
1723644260000|2024-08-14 14:04:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|12
1723644270000|2024-08-14 14:04:30|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|388
1723644280000|2024-08-14 14:04:40|||||||||208
1723644290000|2024-08-14 14:04:50|||||||||36
1723644300000|2024-08-14 14:05:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|20
1723644310000|2024-08-14 14:05:10|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|361
1723644320000|2024-08-14 14:05:20|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|19
1723644330000|2024-08-14 14:05:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|289
1723644340000|2024-08-14 14:05:40|||||||||298
1723644350000|2024-08-14 14:05:50|||||||||368
1723644360000|2024-08-14 14:06:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|188
1723644370000|2024-08-14 14:06:10|||||||||125
1723644380000|2024-08-14 14:06:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|954
1723644390000|2024-08-14 14:06:30|||||||||36
1723644400000|2024-08-14 14:06:40|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|201
1723644410000|2024-08-14 14:06:50|||||||||20
1723644420000|2024-08-14 14:07:00|||||||||37
1723644430000|2024-08-14 14:07:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|353
1723644440000|2024-08-14 14:07:20|10933|10931|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|80
1723644450000|2024-08-14 14:07:30|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|646
1723644460000|2024-08-14 14:07:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|239
1723644470000|2024-08-14 14:07:50|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|917
1723644480000|2024-08-14 14:08:00|10935|10933|10935|10933|10935.8|10933.8|10934.2|10932.2|311
1723644490000|2024-08-14 14:08:10|||||||||2
1723644500000|2024-08-14 14:08:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|163
1723644510000|2024-08-14 14:08:30|||||||||278
1723644520000|2024-08-14 14:08:40|||||||||7
1723644530000|2024-08-14 14:08:50|||||||||25
1723644540000|2024-08-14 14:09:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|187
1723644550000|2024-08-14 14:09:10|||||||||237
1723644560000|2024-08-14 14:09:20|10935|10933|10935|10933|10935|10933|10935|10933|243
1723644570000|2024-08-14 14:09:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|32
1723644580000|2024-08-14 14:09:40|||||||||35
1723644590000|2024-08-14 14:09:50|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|374
1723644600000|2024-08-14 14:10:00|||||||||11
1723644610000|2024-08-14 14:10:10|||||||||15
1723644620000|2024-08-14 14:10:20|10935|10933|10935|10933|10935|10933|10935|10933|506
1723644630000|2024-08-14 14:10:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|201
1723644640000|2024-08-14 14:10:40|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|140
1723644650000|2024-08-14 14:10:50|||||||||16
1723644660000|2024-08-14 14:11:00|10935|10933|10935|10933|10935|10933|10935|10933|42
1723644670000|2024-08-14 14:11:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|63
1723644680000|2024-08-14 14:11:20|||||||||35
1723644690000|2024-08-14 14:11:30|||||||||157
1723644700000|2024-08-14 14:11:40|||||||||187
1723644710000|2024-08-14 14:11:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|607
1723644720000|2024-08-14 14:12:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|236
1723644730000|2024-08-14 14:12:10|||||||||1092
1723644740000|2024-08-14 14:12:20|||||||||26
1723644750000|2024-08-14 14:12:30|||||||||20
1723644760000|2024-08-14 14:12:40|10935|10933|10935|10933|10935|10933|10935|10933|228
1723644770000|2024-08-14 14:12:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.4|10933.4|305
1723644780000|2024-08-14 14:13:00|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|446
1723644790000|2024-08-14 14:13:10|||||||||8
1723644800000|2024-08-14 14:13:20|||||||||34
1723644810000|2024-08-14 14:13:30|||||||||129
1723644820000|2024-08-14 14:13:40|||||||||18
1723644830000|2024-08-14 14:13:50|||||||||46
1723644840000|2024-08-14 14:14:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|546
1723644850000|2024-08-14 14:14:10|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|186
1723644860000|2024-08-14 14:14:20|||||||||42
1723644870000|2024-08-14 14:14:30|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|61
1723644880000|2024-08-14 14:14:40|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|59
1723644890000|2024-08-14 14:14:50|||||||||233
1723644900000|2024-08-14 14:15:00|10933.4|10931.4|10931.9|10929.9|10933.4|10931.4|10931.9|10929.9|974
1723644910000|2024-08-14 14:15:10|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|297
1723644920000|2024-08-14 14:15:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|718
1723644930000|2024-08-14 14:15:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|42
1723644940000|2024-08-14 14:15:40|10931.5|10929.5|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|111
1723644950000|2024-08-14 14:15:50|||||||||7
1723644960000|2024-08-14 14:16:00|||||||||36
1723644970000|2024-08-14 14:16:10|||||||||6
1723644980000|2024-08-14 14:16:20|||||||||19
1723644990000|2024-08-14 14:16:30|||||||||615
1723645000000|2024-08-14 14:16:40|||||||||104
1723645010000|2024-08-14 14:16:50|||||||||158
1723645020000|2024-08-14 14:17:00|||||||||48
1723645030000|2024-08-14 14:17:10|10930.7|10928.7|10930.3|10928.3|10930.7|10928.7|10930.3|10928.3|99
1723645040000|2024-08-14 14:17:20|||||||||10
1723645050000|2024-08-14 14:17:30|||||||||18
1723645060000|2024-08-14 14:17:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|596
1723645070000|2024-08-14 14:17:50|||||||||70
1723645080000|2024-08-14 14:18:00|||||||||148
1723645090000|2024-08-14 14:18:10|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|178
1723645100000|2024-08-14 14:18:20|||||||||20
1723645110000|2024-08-14 14:18:30|||||||||198
1723645120000|2024-08-14 14:18:40|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|60
1723645130000|2024-08-14 14:18:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|69
1723645140000|2024-08-14 14:19:00|||||||||3
1723645150000|2024-08-14 14:19:10|||||||||1
1723645160000|2024-08-14 14:19:20|||||||||125
1723645170000|2024-08-14 14:19:30|10930.3|10928.3|10930.3|10928.3|10930.7|10928.7|10930.3|10928.3|200
1723645180000|2024-08-14 14:19:40|||||||||22
1723645190000|2024-08-14 14:19:50|||||||||7
1723645200000|2024-08-14 14:20:00|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|501
1723645210000|2024-08-14 14:20:10|||||||||1
1723645220000|2024-08-14 14:20:20|||||||||26
1723645230000|2024-08-14 14:20:30|||||||||260
1723645240000|2024-08-14 14:20:40|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|82
1723645250000|2024-08-14 14:20:50|||||||||59
1723645260000|2024-08-14 14:21:00|||||||||2
1723645270000|2024-08-14 14:21:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|29
1723645280000|2024-08-14 14:21:20|||||||||304
1723645290000|2024-08-14 14:21:30|||||||||43
1723645300000|2024-08-14 14:21:40|||||||||52
1723645310000|2024-08-14 14:21:50|||||||||273
1723645320000|2024-08-14 14:22:00|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|920
1723645330000|2024-08-14 14:22:10|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|349
1723645340000|2024-08-14 14:22:20|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|149
1723645350000|2024-08-14 14:22:30|||||||||10
1723645360000|2024-08-14 14:22:40|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|1697
1723645370000|2024-08-14 14:22:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|169
1723645380000|2024-08-14 14:23:00|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|280
1723645390000|2024-08-14 14:23:10|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|232
1723645400000|2024-08-14 14:23:20|||||||||5
1723645410000|2024-08-14 14:23:30|||||||||20
1723645420000|2024-08-14 14:23:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|193
1723645430000|2024-08-14 14:23:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|180
1723645440000|2024-08-14 14:24:00|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|84
1723645450000|2024-08-14 14:24:10|||||||||201
1723645460000|2024-08-14 14:24:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|160
1723645470000|2024-08-14 14:24:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|166
1723645490000|2024-08-14 14:24:50|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|142
1723645500000|2024-08-14 14:25:00|||||||||50
1723645510000|2024-08-14 14:25:10|||||||||75
1723645520000|2024-08-14 14:25:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|78
1723645530000|2024-08-14 14:25:30|||||||||103
1723645540000|2024-08-14 14:25:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|242
1723645550000|2024-08-14 14:25:50|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|301
1723645560000|2024-08-14 14:26:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|294
1723645570000|2024-08-14 14:26:10|||||||||1
1723645580000|2024-08-14 14:26:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|203
1723645590000|2024-08-14 14:26:30|||||||||38
1723645600000|2024-08-14 14:26:40|||||||||1
1723645610000|2024-08-14 14:26:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|102
1723645620000|2024-08-14 14:27:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|409
1723645630000|2024-08-14 14:27:10|10933.8|10931.8|10933.4|10931.4|10933.8|10931.8|10933.4|10931.4|131
1723645640000|2024-08-14 14:27:20|||||||||101
1723645650000|2024-08-14 14:27:30|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|75
1723645660000|2024-08-14 14:27:40|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|16
1723645670000|2024-08-14 14:27:50|||||||||2
1723645680000|2024-08-14 14:28:00|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|292
1723645720000|2024-08-14 14:28:40|||||||||29
1723645730000|2024-08-14 14:28:50|||||||||25
1723645740000|2024-08-14 14:29:00|||||||||178
1723645750000|2024-08-14 14:29:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|61
1723645760000|2024-08-14 14:29:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|362
1723645770000|2024-08-14 14:29:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|78
1723645780000|2024-08-14 14:29:40|||||||||79
1723645790000|2024-08-14 14:29:50|||||||||5
1723645800000|2024-08-14 14:30:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|125
1723645810000|2024-08-14 14:30:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|127
1723645820000|2024-08-14 14:30:20|||||||||10
1723645830000|2024-08-14 14:30:30|||||||||103
1723645840000|2024-08-14 14:30:40|10932.3|10930.3|10932.6|10930.6|10932.6|10930.6|10932.3|10930.3|228
1723645850000|2024-08-14 14:30:50|||||||||1
1723645860000|2024-08-14 14:31:00|||||||||98
1723645870000|2024-08-14 14:31:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|52
1723645880000|2024-08-14 14:31:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|31
1723645890000|2024-08-14 14:31:30|||||||||61
1723645900000|2024-08-14 14:31:40|||||||||63
1723645910000|2024-08-14 14:31:50|||||||||2
1723645920000|2024-08-14 14:32:00|10935|10933|10935|10933|10935|10933|10935|10933|64
1723645940000|2024-08-14 14:32:20|||||||||19
1723645950000|2024-08-14 14:32:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|18
1723645960000|2024-08-14 14:32:40|10935|10933|10935|10933|10935|10933|10935|10933|435
1723645970000|2024-08-14 14:32:50|||||||||59
1723645980000|2024-08-14 14:33:00|||||||||16
1723645990000|2024-08-14 14:33:10|||||||||42
1723646000000|2024-08-14 14:33:20|||||||||1
1723646030000|2024-08-14 14:33:50|||||||||4
1723646040000|2024-08-14 14:34:00|||||||||10
1723646050000|2024-08-14 14:34:10|||||||||66
1723646060000|2024-08-14 14:34:20|||||||||246
1723646070000|2024-08-14 14:34:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|658
1723646080000|2024-08-14 14:34:40|||||||||57
1723646090000|2024-08-14 14:34:50|||||||||338
1723646100000|2024-08-14 14:35:00|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|652
1723646110000|2024-08-14 14:35:10|||||||||1
1723646120000|2024-08-14 14:35:20|||||||||4
1723646130000|2024-08-14 14:35:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|104
1723646140000|2024-08-14 14:35:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|120
1723646160000|2024-08-14 14:36:00|||||||||154
1723646170000|2024-08-14 14:36:10|||||||||3
1723646190000|2024-08-14 14:36:30|10935.4|10933.4|10935|10933|10935.8|10933.8|10935|10933|720
1723646200000|2024-08-14 14:36:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|54
1723646210000|2024-08-14 14:36:50|10935|10933|10935|10933|10935|10933|10935|10933|59
1723646220000|2024-08-14 14:37:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|403
1723646230000|2024-08-14 14:37:10|10935|10933|10935|10933|10935|10933|10935|10933|174
1723646240000|2024-08-14 14:37:20|10934.6|10932.6|10934.2|10932.2|10934.6|10932.6|10934.2|10932.2|88
1723646250000|2024-08-14 14:37:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|133
1723646260000|2024-08-14 14:37:40|10935|10933|10935|10933|10935|10933|10934.2|10932.2|154
1723646280000|2024-08-14 14:38:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|205
1723646290000|2024-08-14 14:38:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|239
1723646300000|2024-08-14 14:38:20|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|158
1723646310000|2024-08-14 14:38:30|||||||||486
1723646330000|2024-08-14 14:38:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|916
1723646340000|2024-08-14 14:39:00|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|660
1723646350000|2024-08-14 14:39:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|14
1723646400000|2024-08-14 14:40:00|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|75
1723646410000|2024-08-14 14:40:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|16
1723646420000|2024-08-14 14:40:20|||||||||1
1723646430000|2024-08-14 14:40:30|||||||||1
1723646440000|2024-08-14 14:40:40|||||||||56
1723646450000|2024-08-14 14:40:50|10931.9|10929.9|10930.3|10928.3|10931.9|10929.9|10930.3|10928.3|2004
1723646460000|2024-08-14 14:41:00|||||||||6
1723646470000|2024-08-14 14:41:10|||||||||45
1723646480000|2024-08-14 14:41:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|85
1723646500000|2024-08-14 14:41:40|||||||||3
1723646510000|2024-08-14 14:41:50|10930.3|10928.3|10931.9|10929.9|10931.9|10929.9|10930.3|10928.3|2322
1723646520000|2024-08-14 14:42:00|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|917
1723646530000|2024-08-14 14:42:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|44
1723646550000|2024-08-14 14:42:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|22
1723646560000|2024-08-14 14:42:40|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|371
1723646570000|2024-08-14 14:42:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|23
1723646580000|2024-08-14 14:43:00|||||||||100
1723646590000|2024-08-14 14:43:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|391
1723646600000|2024-08-14 14:43:20|||||||||235
1723646610000|2024-08-14 14:43:30|||||||||101
1723646620000|2024-08-14 14:43:40|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|151
1723646630000|2024-08-14 14:43:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|25
1723646640000|2024-08-14 14:44:00|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|445
1723646650000|2024-08-14 14:44:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|5
1723646660000|2024-08-14 14:44:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|379
1723646670000|2024-08-14 14:44:30|||||||||26
1723646680000|2024-08-14 14:44:40|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|44
1723646690000|2024-08-14 14:44:50|||||||||1
1723646700000|2024-08-14 14:45:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|186
1723646710000|2024-08-14 14:45:10|||||||||120
1723646730000|2024-08-14 14:45:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|57
1723646740000|2024-08-14 14:45:40|||||||||2
1723646760000|2024-08-14 14:46:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|371
1723646790000|2024-08-14 14:46:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|59
1723646800000|2024-08-14 14:46:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|21
1723646820000|2024-08-14 14:47:00|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|187
1723646830000|2024-08-14 14:47:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|45
1723646840000|2024-08-14 14:47:20|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|70
1723646880000|2024-08-14 14:48:00|||||||||1
1723646890000|2024-08-14 14:48:10|||||||||24
1723646910000|2024-08-14 14:48:30|||||||||42
1723646920000|2024-08-14 14:48:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|29
1723646950000|2024-08-14 14:49:10|||||||||10
1723646960000|2024-08-14 14:49:20|||||||||630
1723646990000|2024-08-14 14:49:50|||||||||1
1723647000000|2024-08-14 14:50:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|528
1723647010000|2024-08-14 14:50:10|||||||||102
1723647020000|2024-08-14 14:50:20|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|169
1723647030000|2024-08-14 14:50:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|86
1723647040000|2024-08-14 14:50:40|10934.6|10932.6|10934.2|10932.2|10935|10933|10934.2|10932.2|101
1723647050000|2024-08-14 14:50:50|10935|10933|10935|10933|10935|10933|10934.2|10932.2|108
1723647060000|2024-08-14 14:51:00|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|291
1723647070000|2024-08-14 14:51:10|10934.6|10932.6|10934.2|10932.2|10935|10933|10934.2|10932.2|19
1723647090000|2024-08-14 14:51:30|||||||||1
1723647110000|2024-08-14 14:51:50|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|174
1723647120000|2024-08-14 14:52:00|10934.6|10932.6|10934.6|10932.6|10935|10933|10934.2|10932.2|123
1723647130000|2024-08-14 14:52:10|10935|10933|10935|10933|10935|10933|10935|10933|20
1723647140000|2024-08-14 14:52:20|||||||||7
1723647150000|2024-08-14 14:52:30|||||||||2
1723647160000|2024-08-14 14:52:40|||||||||95
1723647170000|2024-08-14 14:52:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|11
1723647180000|2024-08-14 14:53:00|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|217
1723647190000|2024-08-14 14:53:10|||||||||2
1723647220000|2024-08-14 14:53:40|||||||||1
1723647230000|2024-08-14 14:53:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|143
1723647240000|2024-08-14 14:54:00|||||||||2
1723647250000|2024-08-14 14:54:10|||||||||3
1723647260000|2024-08-14 14:54:20|||||||||43
1723647270000|2024-08-14 14:54:30|||||||||35
1723647280000|2024-08-14 14:54:40|10933|10931|10932.6|10930.6|10933|10931|10932.6|10930.6|179
1723647290000|2024-08-14 14:54:50|||||||||29
1723647300000|2024-08-14 14:55:00|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|103
1723647310000|2024-08-14 14:55:10|||||||||2
1723647320000|2024-08-14 14:55:20|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|66
1723647330000|2024-08-14 14:55:30|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|187
1723647340000|2024-08-14 14:55:40|||||||||5
1723647350000|2024-08-14 14:55:50|||||||||12
1723647360000|2024-08-14 14:56:00|||||||||100
1723647370000|2024-08-14 14:56:10|||||||||1
1723647380000|2024-08-14 14:56:20|||||||||232
1723647390000|2024-08-14 14:56:30|||||||||5
1723647400000|2024-08-14 14:56:40|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|168
1723647410000|2024-08-14 14:56:50|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|98
1723647420000|2024-08-14 14:57:00|||||||||26
1723647430000|2024-08-14 14:57:10|||||||||15
1723647440000|2024-08-14 14:57:20|10932.3|10930.3|10931.9|10929.9|10932.3|10930.3|10931.9|10929.9|313
1723647450000|2024-08-14 14:57:30|||||||||11
1723647460000|2024-08-14 14:57:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|208
1723647470000|2024-08-14 14:57:50|||||||||1
1723647480000|2024-08-14 14:58:00|||||||||100
1723647490000|2024-08-14 14:58:10|||||||||2
1723647500000|2024-08-14 14:58:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|162
1723647510000|2024-08-14 14:58:30|||||||||101
1723647520000|2024-08-14 14:58:40|||||||||11
1723647530000|2024-08-14 14:58:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|38
1723647550000|2024-08-14 14:59:10|||||||||1
1723647570000|2024-08-14 14:59:30|||||||||102
1723647580000|2024-08-14 14:59:40|||||||||182
1723647590000|2024-08-14 14:59:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|23
1723647600000|2024-08-14 15:00:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|609
1723647610000|2024-08-14 15:00:10|||||||||2
1723647630000|2024-08-14 15:00:30|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|249
1723647640000|2024-08-14 15:00:40|||||||||300
1723647650000|2024-08-14 15:00:50|||||||||7
1723647660000|2024-08-14 15:01:00|||||||||63
1723647670000|2024-08-14 15:01:10|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|73
1723647680000|2024-08-14 15:01:20|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|77
1723647690000|2024-08-14 15:01:30|||||||||3
1723647700000|2024-08-14 15:01:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|64
1723647710000|2024-08-14 15:01:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|52
1723647720000|2024-08-14 15:02:00|||||||||8
1723647730000|2024-08-14 15:02:10|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|29
1723647740000|2024-08-14 15:02:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|30
1723647760000|2024-08-14 15:02:40|||||||||2
1723647770000|2024-08-14 15:02:50|||||||||38
1723647780000|2024-08-14 15:03:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|66
1723647790000|2024-08-14 15:03:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|20
1723647800000|2024-08-14 15:03:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|38
1723647810000|2024-08-14 15:03:30|||||||||2
1723647820000|2024-08-14 15:03:40|||||||||304
1723647830000|2024-08-14 15:03:50|||||||||2
1723647840000|2024-08-14 15:04:00|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|17
1723647850000|2024-08-14 15:04:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|129
1723647860000|2024-08-14 15:04:20|||||||||67
1723647870000|2024-08-14 15:04:30|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|56
1723647880000|2024-08-14 15:04:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|20
1723647890000|2024-08-14 15:04:50|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|98
1723647900000|2024-08-14 15:05:00|||||||||6
1723647920000|2024-08-14 15:05:20|||||||||2
1723647930000|2024-08-14 15:05:30|||||||||6
1723647940000|2024-08-14 15:05:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|17
1723647950000|2024-08-14 15:05:50|||||||||7
1723647960000|2024-08-14 15:06:00|||||||||37
1723647970000|2024-08-14 15:06:10|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|176
1723647980000|2024-08-14 15:06:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|56
1723647990000|2024-08-14 15:06:30|||||||||38
1723648000000|2024-08-14 15:06:40|||||||||153
1723648010000|2024-08-14 15:06:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|35
1723648020000|2024-08-14 15:07:00|||||||||33
1723648040000|2024-08-14 15:07:20|||||||||2
1723648060000|2024-08-14 15:07:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|33
1723648070000|2024-08-14 15:07:50|||||||||99
1723648080000|2024-08-14 15:08:00|||||||||4
1723648090000|2024-08-14 15:08:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|848
1723648100000|2024-08-14 15:08:20|||||||||55
1723648120000|2024-08-14 15:08:40|||||||||4
1723648140000|2024-08-14 15:09:00|||||||||261
1723648150000|2024-08-14 15:09:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|127
1723648160000|2024-08-14 15:09:20|||||||||3
1723648170000|2024-08-14 15:09:30|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|58
1723648190000|2024-08-14 15:09:50|||||||||1
1723648200000|2024-08-14 15:10:00|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|184
1723648210000|2024-08-14 15:10:10|||||||||4
1723648220000|2024-08-14 15:10:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|61
1723648240000|2024-08-14 15:10:40|||||||||7
1723648250000|2024-08-14 15:10:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|130
1723648290000|2024-08-14 15:11:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|73
1723648300000|2024-08-14 15:11:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|226
1723648310000|2024-08-14 15:11:50|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|16
1723648320000|2024-08-14 15:12:00|||||||||1
1723648330000|2024-08-14 15:12:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|17
1723648350000|2024-08-14 15:12:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|37
1723648360000|2024-08-14 15:12:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|25
1723648370000|2024-08-14 15:12:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|1
1723648380000|2024-08-14 15:13:00|||||||||1
1723648410000|2024-08-14 15:13:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|400
1723648420000|2024-08-14 15:13:40|||||||||16
1723648430000|2024-08-14 15:13:50|||||||||141
1723648440000|2024-08-14 15:14:00|||||||||29
1723648450000|2024-08-14 15:14:10|||||||||10
1723648460000|2024-08-14 15:14:20|10935|10933|10935|10933|10935|10933|10934.2|10932.2|82
1723648470000|2024-08-14 15:14:30|||||||||56
1723648480000|2024-08-14 15:14:40|||||||||19
1723648490000|2024-08-14 15:14:50|||||||||10
1723648500000|2024-08-14 15:15:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|197
1723648510000|2024-08-14 15:15:10|||||||||14
1723648520000|2024-08-14 15:15:20|10935|10933|10935|10933|10935|10933|10935|10933|118
1723648530000|2024-08-14 15:15:30|||||||||7
1723648540000|2024-08-14 15:15:40|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|318
1723648550000|2024-08-14 15:15:50|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|179
1723648560000|2024-08-14 15:16:00|10935|10933|10935|10933|10935|10933|10934.2|10932.2|25
1723648580000|2024-08-14 15:16:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|57
1723648590000|2024-08-14 15:16:30|||||||||5
1723648600000|2024-08-14 15:16:40|||||||||6
1723648670000|2024-08-14 15:17:50|10935|10933|10935|10933|10935|10933|10935|10933|21
1723648680000|2024-08-14 15:18:00|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|102
1723648690000|2024-08-14 15:18:10|||||||||11
1723648750000|2024-08-14 15:19:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|5
1723648770000|2024-08-14 15:19:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|13
1723648780000|2024-08-14 15:19:40|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|85
1723648840000|2024-08-14 15:20:40|||||||||4
1723648850000|2024-08-14 15:20:50|||||||||75
1723648880000|2024-08-14 15:21:20|||||||||19
1723648890000|2024-08-14 15:21:30|||||||||14
1723648900000|2024-08-14 15:21:40|||||||||87
1723648910000|2024-08-14 15:21:50|||||||||16
1723648930000|2024-08-14 15:22:10|||||||||10
1723648940000|2024-08-14 15:22:20|||||||||2
1723648950000|2024-08-14 15:22:30|||||||||7
1723648960000|2024-08-14 15:22:40|||||||||6
1723648970000|2024-08-14 15:22:50|10933|10931|10933.4|10931.4|10933.4|10931.4|10933|10931|308
1723648980000|2024-08-14 15:23:00|||||||||20
1723648990000|2024-08-14 15:23:10|||||||||17
1723649000000|2024-08-14 15:23:20|||||||||1
1723649020000|2024-08-14 15:23:40|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|46
1723649030000|2024-08-14 15:23:50|||||||||67
1723649060000|2024-08-14 15:24:20|||||||||9
1723649070000|2024-08-14 15:24:30|||||||||6
1723649080000|2024-08-14 15:24:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|12
1723649100000|2024-08-14 15:25:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|102
1723649110000|2024-08-14 15:25:10|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|99
1723649120000|2024-08-14 15:25:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|193
1723649130000|2024-08-14 15:25:30|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|174
1723649140000|2024-08-14 15:25:40|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|42
1723649150000|2024-08-14 15:25:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|13
1723649160000|2024-08-14 15:26:00|||||||||3
1723649190000|2024-08-14 15:26:30|||||||||113
1723649200000|2024-08-14 15:26:40|||||||||11
1723649210000|2024-08-14 15:26:50|||||||||15
1723649220000|2024-08-14 15:27:00|||||||||10
1723649240000|2024-08-14 15:27:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|5
1723649250000|2024-08-14 15:27:30|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|107
1723649260000|2024-08-14 15:27:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|123
1723649270000|2024-08-14 15:27:50|||||||||49
1723649280000|2024-08-14 15:28:00|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|90
1723649290000|2024-08-14 15:28:10|||||||||5
1723649300000|2024-08-14 15:28:20|||||||||7
1723649310000|2024-08-14 15:28:30|||||||||5
1723649320000|2024-08-14 15:28:40|||||||||2
1723649330000|2024-08-14 15:28:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|41
1723649340000|2024-08-14 15:29:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|151
1723649350000|2024-08-14 15:29:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|35
1723649360000|2024-08-14 15:29:20|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|103
1723649370000|2024-08-14 15:29:30|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|94
1723649380000|2024-08-14 15:29:40|||||||||19
1723649400000|2024-08-14 15:30:00|||||||||19
1723649410000|2024-08-14 15:30:10|||||||||831
1723649440000|2024-08-14 15:30:40|||||||||2
1723649450000|2024-08-14 15:30:50|||||||||1
1723649460000|2024-08-14 15:31:00|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|84
1723649470000|2024-08-14 15:31:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|120
1723649480000|2024-08-14 15:31:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|90
1723649530000|2024-08-14 15:32:10|||||||||163
1723649540000|2024-08-14 15:32:20|||||||||132
1723649560000|2024-08-14 15:32:40|||||||||31
1723649570000|2024-08-14 15:32:50|||||||||4
1723649580000|2024-08-14 15:33:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|188
1723649590000|2024-08-14 15:33:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|100
1723649600000|2024-08-14 15:33:20|||||||||92
1723649620000|2024-08-14 15:33:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|105
1723649630000|2024-08-14 15:33:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|123
1723649640000|2024-08-14 15:34:00|||||||||1
1723649660000|2024-08-14 15:34:20|||||||||30
1723649670000|2024-08-14 15:34:30|||||||||119
1723649680000|2024-08-14 15:34:40|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|33
1723649690000|2024-08-14 15:34:50|||||||||26
1723649700000|2024-08-14 15:35:00|||||||||1182
1723649710000|2024-08-14 15:35:10|||||||||161
1723649720000|2024-08-14 15:35:20|||||||||51
1723649730000|2024-08-14 15:35:30|||||||||16
1723649740000|2024-08-14 15:35:40|||||||||4
1723649750000|2024-08-14 15:35:50|||||||||77
1723649760000|2024-08-14 15:36:00|||||||||4
1723649770000|2024-08-14 15:36:10|||||||||4
1723649780000|2024-08-14 15:36:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|62
1723649800000|2024-08-14 15:36:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|26
1723649820000|2024-08-14 15:37:00|||||||||563
1723649830000|2024-08-14 15:37:10|||||||||68
1723649840000|2024-08-14 15:37:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|94
1723649850000|2024-08-14 15:37:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|297
1723649860000|2024-08-14 15:37:40|||||||||101
1723649870000|2024-08-14 15:37:50|||||||||24
1723649880000|2024-08-14 15:38:00|||||||||24
1723649890000|2024-08-14 15:38:10|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|311
1723649900000|2024-08-14 15:38:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|67
1723649920000|2024-08-14 15:38:40|||||||||20
1723649940000|2024-08-14 15:39:00|10931.5|10929.5|10931.9|10929.9|10931.9|10929.9|10931.5|10929.5|219
1723649960000|2024-08-14 15:39:20|||||||||24
1723649980000|2024-08-14 15:39:40|||||||||16
1723649990000|2024-08-14 15:39:50|||||||||12
1723650000000|2024-08-14 15:40:00|||||||||7
1723650010000|2024-08-14 15:40:10|||||||||3
1723650020000|2024-08-14 15:40:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|427
1723650030000|2024-08-14 15:40:30|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|78
1723650040000|2024-08-14 15:40:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|453
1723650050000|2024-08-14 15:40:50|||||||||3
1723650060000|2024-08-14 15:41:00|||||||||186
1723650070000|2024-08-14 15:41:10|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|98
1723650080000|2024-08-14 15:41:20|||||||||1
1723650090000|2024-08-14 15:41:30|||||||||24
1723650100000|2024-08-14 15:41:40|||||||||38
1723650110000|2024-08-14 15:41:50|||||||||6
1723650120000|2024-08-14 15:42:00|||||||||228
1723650130000|2024-08-14 15:42:10|||||||||62
1723650140000|2024-08-14 15:42:20|||||||||32
1723650150000|2024-08-14 15:42:30|||||||||78
1723650160000|2024-08-14 15:42:40|||||||||26
1723650170000|2024-08-14 15:42:50|||||||||55
1723650180000|2024-08-14 15:43:00|||||||||63
1723650190000|2024-08-14 15:43:10|||||||||59
1723650200000|2024-08-14 15:43:20|||||||||61
1723650210000|2024-08-14 15:43:30|||||||||60
1723650220000|2024-08-14 15:43:40|||||||||66
1723650230000|2024-08-14 15:43:50|||||||||141
1723650240000|2024-08-14 15:44:00|||||||||49
1723650250000|2024-08-14 15:44:10|||||||||68
1723650260000|2024-08-14 15:44:20|||||||||54
1723650270000|2024-08-14 15:44:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|32
1723650280000|2024-08-14 15:44:40|||||||||90
1723650290000|2024-08-14 15:44:50|||||||||64
1723650300000|2024-08-14 15:45:00|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|167
1723650310000|2024-08-14 15:45:10|||||||||66
1723650320000|2024-08-14 15:45:20|||||||||72
1723650340000|2024-08-14 15:45:40|||||||||3
1723650350000|2024-08-14 15:45:50|||||||||2
1723650360000|2024-08-14 15:46:00|||||||||1
1723650370000|2024-08-14 15:46:10|||||||||28
1723650390000|2024-08-14 15:46:30|||||||||3
1723650400000|2024-08-14 15:46:40|||||||||1
1723650410000|2024-08-14 15:46:50|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|80
1723650420000|2024-08-14 15:47:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|346
1723650430000|2024-08-14 15:47:10|||||||||102
1723650460000|2024-08-14 15:47:40|10930.7|10928.7|10930.3|10928.3|10930.7|10928.7|10930.3|10928.3|107
1723650480000|2024-08-14 15:48:00|||||||||5
1723650490000|2024-08-14 15:48:10|||||||||14
1723650500000|2024-08-14 15:48:20|||||||||9
1723650510000|2024-08-14 15:48:30|||||||||33
1723650520000|2024-08-14 15:48:40|||||||||19
1723650530000|2024-08-14 15:48:50|||||||||2
1723650540000|2024-08-14 15:49:00|||||||||4
1723650550000|2024-08-14 15:49:10|||||||||99
1723650560000|2024-08-14 15:49:20|||||||||90
1723650570000|2024-08-14 15:49:30|||||||||83
1723650580000|2024-08-14 15:49:40|||||||||78
1723650590000|2024-08-14 15:49:50|||||||||20
1723650600000|2024-08-14 15:50:00|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|138
1723650610000|2024-08-14 15:50:10|||||||||4
1723650630000|2024-08-14 15:50:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|79
1723650640000|2024-08-14 15:50:40|||||||||33
1723650650000|2024-08-14 15:50:50|||||||||6
1723650670000|2024-08-14 15:51:10|||||||||7
1723650700000|2024-08-14 15:51:40|||||||||2
1723650720000|2024-08-14 15:52:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|4
1723650730000|2024-08-14 15:52:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|505
1723650750000|2024-08-14 15:52:30|||||||||6
1723650770000|2024-08-14 15:52:50|||||||||3
1723650790000|2024-08-14 15:53:10|||||||||26
1723650800000|2024-08-14 15:53:20|||||||||17
1723650810000|2024-08-14 15:53:30|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|183
1723650820000|2024-08-14 15:53:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|47
1723650840000|2024-08-14 15:54:00|||||||||7
1723650850000|2024-08-14 15:54:10|||||||||5
1723650880000|2024-08-14 15:54:40|||||||||2
1723650890000|2024-08-14 15:54:50|||||||||4
1723650900000|2024-08-14 15:55:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|314
1723650920000|2024-08-14 15:55:20|||||||||1
1723650940000|2024-08-14 15:55:40|||||||||7
1723650950000|2024-08-14 15:55:50|||||||||8
1723650960000|2024-08-14 15:56:00|||||||||5
1723650970000|2024-08-14 15:56:10|||||||||9
1723650990000|2024-08-14 15:56:30|||||||||1
1723651000000|2024-08-14 15:56:40|||||||||7
1723651010000|2024-08-14 15:56:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|22
1723651020000|2024-08-14 15:57:00|||||||||50
1723651030000|2024-08-14 15:57:10|||||||||63
1723651040000|2024-08-14 15:57:20|||||||||7
1723651050000|2024-08-14 15:57:30|||||||||109
1723651060000|2024-08-14 15:57:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|253
1723651070000|2024-08-14 15:57:50|||||||||5
1723651080000|2024-08-14 15:58:00|||||||||1
1723651090000|2024-08-14 15:58:10|||||||||1
1723651100000|2024-08-14 15:58:20|||||||||2
1723651110000|2024-08-14 15:58:30|||||||||3
1723651120000|2024-08-14 15:58:40|||||||||9
1723651130000|2024-08-14 15:58:50|||||||||2
1723651140000|2024-08-14 15:59:00|||||||||5
1723651150000|2024-08-14 15:59:10|||||||||2
1723651160000|2024-08-14 15:59:20|||||||||2
1723651170000|2024-08-14 15:59:30|||||||||2
1723651180000|2024-08-14 15:59:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|461
1723651190000|2024-08-14 15:59:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|31
1723651200000|2024-08-14 16:00:00|||||||||5
1723651210000|2024-08-14 16:00:10|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|138
1723651220000|2024-08-14 16:00:20|||||||||8
1723651240000|2024-08-14 16:00:40|||||||||4
1723651250000|2024-08-14 16:00:50|||||||||20
1723651260000|2024-08-14 16:01:00|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|257
1723651270000|2024-08-14 16:01:10|||||||||15
1723651280000|2024-08-14 16:01:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|130
1723651290000|2024-08-14 16:01:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|262
1723651300000|2024-08-14 16:01:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|194
1723651310000|2024-08-14 16:01:50|||||||||1
1723651320000|2024-08-14 16:02:00|||||||||43
1723651330000|2024-08-14 16:02:10|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|80
1723651340000|2024-08-14 16:02:20|||||||||193
1723651350000|2024-08-14 16:02:30|||||||||2
1723651360000|2024-08-14 16:02:40|||||||||40
1723651370000|2024-08-14 16:02:50|||||||||32
1723651380000|2024-08-14 16:03:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|157
1723651390000|2024-08-14 16:03:10|||||||||8
1723651400000|2024-08-14 16:03:20|||||||||1
1723651410000|2024-08-14 16:03:30|||||||||108
1723651430000|2024-08-14 16:03:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|50
1723651440000|2024-08-14 16:04:00|||||||||100
1723651460000|2024-08-14 16:04:20|||||||||9
1723651470000|2024-08-14 16:04:30|||||||||2
1723651480000|2024-08-14 16:04:40|||||||||11
1723651490000|2024-08-14 16:04:50|||||||||264
1723651510000|2024-08-14 16:05:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|354
1723651520000|2024-08-14 16:05:20|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|1064
1723651530000|2024-08-14 16:05:30|||||||||28
1723651540000|2024-08-14 16:05:40|||||||||1
1723651570000|2024-08-14 16:06:10|||||||||101
1723651580000|2024-08-14 16:06:20|10928|10926|10928|10926|10928|10926|10928|10926|66
1723651610000|2024-08-14 16:06:50|||||||||113
1723651660000|2024-08-14 16:07:40|||||||||7
1723651670000|2024-08-14 16:07:50|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|227
1723651680000|2024-08-14 16:08:00|||||||||285
1723651700000|2024-08-14 16:08:20|10928|10926|10928|10926|10928|10926|10927.2|10925.2|65
1723651720000|2024-08-14 16:08:40|||||||||20
1723651730000|2024-08-14 16:08:50|||||||||6
1723651760000|2024-08-14 16:09:20|||||||||1
1723651770000|2024-08-14 16:09:30|||||||||20
1723651780000|2024-08-14 16:09:40|||||||||2
1723651800000|2024-08-14 16:10:00|||||||||1
1723651810000|2024-08-14 16:10:10|||||||||5
1723651820000|2024-08-14 16:10:20|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|680
1723651830000|2024-08-14 16:10:30|||||||||33
1723651840000|2024-08-14 16:10:40|||||||||1
1723651850000|2024-08-14 16:10:50|||||||||1
1723651870000|2024-08-14 16:11:10|||||||||36
1723651880000|2024-08-14 16:11:20|||||||||3
1723651890000|2024-08-14 16:11:30|||||||||11
1723651910000|2024-08-14 16:11:50|||||||||2
1723651920000|2024-08-14 16:12:00|||||||||10
1723651930000|2024-08-14 16:12:10|||||||||39
1723651940000|2024-08-14 16:12:20|||||||||15
1723651950000|2024-08-14 16:12:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|184
1723651960000|2024-08-14 16:12:40|10928|10926|10928|10926|10928|10926|10927.2|10925.2|110
1723651970000|2024-08-14 16:12:50|||||||||29
1723651980000|2024-08-14 16:13:00|10927.6|10925.6|10927.2|10925.2|10927.6|10925.6|10927.2|10925.2|63
1723651990000|2024-08-14 16:13:10|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|74
1723652000000|2024-08-14 16:13:20|||||||||5
1723652010000|2024-08-14 16:13:30|||||||||1
1723652020000|2024-08-14 16:13:40|||||||||8
1723652030000|2024-08-14 16:13:50|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|591
1723652050000|2024-08-14 16:14:10|||||||||60
1723652060000|2024-08-14 16:14:20|||||||||129
1723652070000|2024-08-14 16:14:30|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|570
1723652080000|2024-08-14 16:14:40|||||||||329
1723652090000|2024-08-14 16:14:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|15
1723652100000|2024-08-14 16:15:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|134
1723652110000|2024-08-14 16:15:10|||||||||3
1723652120000|2024-08-14 16:15:20|||||||||3
1723652130000|2024-08-14 16:15:30|||||||||3
1723652140000|2024-08-14 16:15:40|||||||||32
1723652150000|2024-08-14 16:15:50|||||||||3
1723652160000|2024-08-14 16:16:00|||||||||5
1723652170000|2024-08-14 16:16:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|491
1723652180000|2024-08-14 16:16:20|||||||||1
1723652190000|2024-08-14 16:16:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|404
1723652210000|2024-08-14 16:16:50|||||||||23
1723652220000|2024-08-14 16:17:00|||||||||3
1723652230000|2024-08-14 16:17:10|||||||||4
1723652240000|2024-08-14 16:17:20|||||||||3
1723652250000|2024-08-14 16:17:30|10928|10926|10928|10926|10928|10926|10928|10926|12
1723652260000|2024-08-14 16:17:40|||||||||2
1723652270000|2024-08-14 16:17:50|||||||||75
1723652310000|2024-08-14 16:18:30|||||||||10
1723652320000|2024-08-14 16:18:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|401
1723652330000|2024-08-14 16:18:50|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|217
1723652340000|2024-08-14 16:19:00|||||||||75
1723652350000|2024-08-14 16:19:10|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|132
1723652360000|2024-08-14 16:19:20|10928|10926|10928|10926|10928|10926|10928|10926|32
1723652370000|2024-08-14 16:19:30|||||||||32
1723652380000|2024-08-14 16:19:40|||||||||2
1723652410000|2024-08-14 16:20:10|||||||||5
1723652420000|2024-08-14 16:20:20|||||||||17
1723652430000|2024-08-14 16:20:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|56
1723652450000|2024-08-14 16:20:50|10928|10926|10928|10926|10928|10926|10928|10926|209
1723652460000|2024-08-14 16:21:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|7
1723652470000|2024-08-14 16:21:10|||||||||1
1723652480000|2024-08-14 16:21:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|58
1723652490000|2024-08-14 16:21:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|48
1723652500000|2024-08-14 16:21:40|||||||||1
1723652520000|2024-08-14 16:22:00|||||||||200
1723652530000|2024-08-14 16:22:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|142
1723652540000|2024-08-14 16:22:20|||||||||97
1723652550000|2024-08-14 16:22:30|||||||||3
1723652560000|2024-08-14 16:22:40|||||||||145
1723652570000|2024-08-14 16:22:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|46
1723652580000|2024-08-14 16:23:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|135
1723652590000|2024-08-14 16:23:10|||||||||26
1723652600000|2024-08-14 16:23:20|||||||||9
1723652610000|2024-08-14 16:23:30|||||||||2
1723652620000|2024-08-14 16:23:40|||||||||73
1723652630000|2024-08-14 16:23:50|||||||||282
1723652640000|2024-08-14 16:24:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|65
1723652650000|2024-08-14 16:24:10|||||||||392
1723652690000|2024-08-14 16:24:50|||||||||146
1723652700000|2024-08-14 16:25:00|||||||||6
1723652710000|2024-08-14 16:25:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|410
1723652720000|2024-08-14 16:25:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|165
1723652730000|2024-08-14 16:25:30|||||||||3
1723652750000|2024-08-14 16:25:50|||||||||116
1723652760000|2024-08-14 16:26:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|65
1723652770000|2024-08-14 16:26:10|||||||||1
1723652780000|2024-08-14 16:26:20|||||||||123
1723652790000|2024-08-14 16:26:30|||||||||111
1723652800000|2024-08-14 16:26:40|||||||||27
1723652810000|2024-08-14 16:26:50|||||||||147
1723652820000|2024-08-14 16:27:00|||||||||78
1723652830000|2024-08-14 16:27:10|||||||||2
1723652840000|2024-08-14 16:27:20|||||||||38
1723652850000|2024-08-14 16:27:30|10929.5|10927.5|10929.9|10927.9|10930.3|10928.3|10929.5|10927.5|380
1723652860000|2024-08-14 16:27:40|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|45
1723652870000|2024-08-14 16:27:50|||||||||36
1723652880000|2024-08-14 16:28:00|||||||||43
1723652900000|2024-08-14 16:28:20|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|72
1723652910000|2024-08-14 16:28:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|39
1723652920000|2024-08-14 16:28:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|6
1723652930000|2024-08-14 16:28:50|||||||||69
1723652940000|2024-08-14 16:29:00|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|309
1723652950000|2024-08-14 16:29:10|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|70
1723652960000|2024-08-14 16:29:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|4
1723653000000|2024-08-14 16:30:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|180
1723653010000|2024-08-14 16:30:10|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|139
1723653020000|2024-08-14 16:30:20|||||||||6
1723653030000|2024-08-14 16:30:30|||||||||1
1723653040000|2024-08-14 16:30:40|||||||||26
1723653050000|2024-08-14 16:30:50|||||||||43
1723653060000|2024-08-14 16:31:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|7
1723653070000|2024-08-14 16:31:10|||||||||4
1723653080000|2024-08-14 16:31:20|||||||||100
1723653100000|2024-08-14 16:31:40|||||||||303
1723653110000|2024-08-14 16:31:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|16
1723653140000|2024-08-14 16:32:20|||||||||79
1723653150000|2024-08-14 16:32:30|||||||||79
1723653160000|2024-08-14 16:32:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|181
1723653170000|2024-08-14 16:32:50|||||||||1009
1723653180000|2024-08-14 16:33:00|||||||||70
1723653200000|2024-08-14 16:33:20|||||||||22
1723653210000|2024-08-14 16:33:30|||||||||70
1723653220000|2024-08-14 16:33:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|23
1723653230000|2024-08-14 16:33:50|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|150
1723653240000|2024-08-14 16:34:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|333
1723653250000|2024-08-14 16:34:10|10929.9|10927.9|10929.5|10927.5|10929.9|10927.9|10929.5|10927.5|16
1723653260000|2024-08-14 16:34:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|64
1723653270000|2024-08-14 16:34:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|89
1723653280000|2024-08-14 16:34:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|51
1723653290000|2024-08-14 16:34:50|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|31
1723653300000|2024-08-14 16:35:00|||||||||43
1723653320000|2024-08-14 16:35:20|||||||||2
1723653340000|2024-08-14 16:35:40|||||||||73
1723653350000|2024-08-14 16:35:50|||||||||9
1723653370000|2024-08-14 16:36:10|10930.7|10928.7|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|278
1723653380000|2024-08-14 16:36:20|||||||||13
1723653390000|2024-08-14 16:36:30|||||||||7
1723653400000|2024-08-14 16:36:40|||||||||75
1723653420000|2024-08-14 16:37:00|||||||||40
1723653430000|2024-08-14 16:37:10|||||||||10
1723653440000|2024-08-14 16:37:20|||||||||68
1723653470000|2024-08-14 16:37:50|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|207
1723653480000|2024-08-14 16:38:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|4
1723653500000|2024-08-14 16:38:20|||||||||65
1723653520000|2024-08-14 16:38:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|333
1723653530000|2024-08-14 16:38:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|59
1723653540000|2024-08-14 16:39:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|27
1723653560000|2024-08-14 16:39:20|||||||||68
1723653570000|2024-08-14 16:39:30|||||||||9
1723653580000|2024-08-14 16:39:40|||||||||258
1723653600000|2024-08-14 16:40:00|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|349
1723653620000|2024-08-14 16:40:20|||||||||405
1723653650000|2024-08-14 16:40:50|||||||||211
1723653670000|2024-08-14 16:41:10|||||||||69
1723653680000|2024-08-14 16:41:20|||||||||5
1723653690000|2024-08-14 16:41:30|||||||||34
1723653710000|2024-08-14 16:41:50|||||||||67
1723653720000|2024-08-14 16:42:00|||||||||1
1723653730000|2024-08-14 16:42:10|||||||||132
1723653740000|2024-08-14 16:42:20|||||||||28
1723653760000|2024-08-14 16:42:40|||||||||1
1723653770000|2024-08-14 16:42:50|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|186
1723653780000|2024-08-14 16:43:00|||||||||167
1723653790000|2024-08-14 16:43:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|152
1723653810000|2024-08-14 16:43:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|228
1723653820000|2024-08-14 16:43:40|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|127
1723653830000|2024-08-14 16:43:50|||||||||478
1723653840000|2024-08-14 16:44:00|||||||||19
1723653850000|2024-08-14 16:44:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|72
1723653860000|2024-08-14 16:44:20|||||||||75
1723653870000|2024-08-14 16:44:30|||||||||13
1723653880000|2024-08-14 16:44:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|282
1723653890000|2024-08-14 16:44:50|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|143
1723653900000|2024-08-14 16:45:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|113
1723653910000|2024-08-14 16:45:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|87
1723653930000|2024-08-14 16:45:30|||||||||3
1723653940000|2024-08-14 16:45:40|||||||||81
1723653950000|2024-08-14 16:45:50|||||||||11
1723653960000|2024-08-14 16:46:00|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|508
1723653970000|2024-08-14 16:46:10|||||||||11
1723653980000|2024-08-14 16:46:20|||||||||1
1723653990000|2024-08-14 16:46:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|74
1723654000000|2024-08-14 16:46:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|202
1723654010000|2024-08-14 16:46:50|||||||||54
1723654030000|2024-08-14 16:47:10|||||||||8
1723654040000|2024-08-14 16:47:20|||||||||10
1723654050000|2024-08-14 16:47:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|459
1723654070000|2024-08-14 16:47:50|||||||||24
1723654080000|2024-08-14 16:48:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|554
1723654090000|2024-08-14 16:48:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|130
1723654100000|2024-08-14 16:48:20|||||||||217
1723654110000|2024-08-14 16:48:30|||||||||16
1723654120000|2024-08-14 16:48:40|||||||||30
1723654130000|2024-08-14 16:48:50|||||||||16
1723654140000|2024-08-14 16:49:00|||||||||1
1723654150000|2024-08-14 16:49:10|||||||||12
1723654160000|2024-08-14 16:49:20|||||||||211
1723654170000|2024-08-14 16:49:30|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|223
1723654190000|2024-08-14 16:49:50|||||||||11
1723654210000|2024-08-14 16:50:10|||||||||16
1723654220000|2024-08-14 16:50:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|102
1723654230000|2024-08-14 16:50:30|||||||||146
1723654240000|2024-08-14 16:50:40|||||||||174
1723654260000|2024-08-14 16:51:00|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|26
1723654290000|2024-08-14 16:51:30|||||||||1
1723654310000|2024-08-14 16:51:50|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|470
1723654320000|2024-08-14 16:52:00|||||||||1
1723654340000|2024-08-14 16:52:20|||||||||1
1723654360000|2024-08-14 16:52:40|||||||||85
1723654370000|2024-08-14 16:52:50|||||||||6
1723654380000|2024-08-14 16:53:00|||||||||8
1723654390000|2024-08-14 16:53:10|||||||||4
1723654400000|2024-08-14 16:53:20|||||||||44
1723654410000|2024-08-14 16:53:30|||||||||4
1723654420000|2024-08-14 16:53:40|||||||||15
1723654430000|2024-08-14 16:53:50|||||||||152
1723654440000|2024-08-14 16:54:00|||||||||11
1723654450000|2024-08-14 16:54:10|||||||||1
1723654470000|2024-08-14 16:54:30|||||||||14
1723654480000|2024-08-14 16:54:40|||||||||4
1723654490000|2024-08-14 16:54:50|||||||||16
1723654500000|2024-08-14 16:55:00|||||||||36
1723654510000|2024-08-14 16:55:10|||||||||18
1723654530000|2024-08-14 16:55:30|||||||||19
1723654550000|2024-08-14 16:55:50|||||||||18
1723654560000|2024-08-14 16:56:00|||||||||213
1723654580000|2024-08-14 16:56:20|||||||||13
1723654590000|2024-08-14 16:56:30|||||||||2
1723654600000|2024-08-14 16:56:40|||||||||64
1723654610000|2024-08-14 16:56:50|||||||||34
1723654620000|2024-08-14 16:57:00|||||||||1
1723654630000|2024-08-14 16:57:10|||||||||14
1723654640000|2024-08-14 16:57:20|||||||||8
1723654650000|2024-08-14 16:57:30|10928|10926|10928|10926|10928|10926|10928|10926|83
1723654660000|2024-08-14 16:57:40|||||||||50
1723654670000|2024-08-14 16:57:50|||||||||15
1723654680000|2024-08-14 16:58:00|||||||||40
1723654690000|2024-08-14 16:58:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|57
1723654700000|2024-08-14 16:58:20|||||||||45
1723654710000|2024-08-14 16:58:30|10928|10926|10928|10926|10928|10926|10928|10926|175
1723654720000|2024-08-14 16:58:40|||||||||27
1723654730000|2024-08-14 16:58:50|||||||||114
1723654760000|2024-08-14 16:59:20|||||||||51
1723654780000|2024-08-14 16:59:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|133
1723654790000|2024-08-14 16:59:50|||||||||144
1723654800000|2024-08-14 17:00:00|10928|10926|10928|10926|10928|10926|10927.2|10925.2|433
1723654860000|2024-08-14 17:01:00|||||||||6
1723654870000|2024-08-14 17:01:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|244
1723654880000|2024-08-14 17:01:20|||||||||134
1723654890000|2024-08-14 17:01:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|130
1723654900000|2024-08-14 17:01:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|255
1723654920000|2024-08-14 17:02:00|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|306
1723654930000|2024-08-14 17:02:10|||||||||22
1723654950000|2024-08-14 17:02:30|||||||||1
1723654960000|2024-08-14 17:02:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|36
1723654970000|2024-08-14 17:02:50|||||||||12
1723654980000|2024-08-14 17:03:00|||||||||2
1723654990000|2024-08-14 17:03:10|||||||||4
1723655000000|2024-08-14 17:03:20|||||||||5
1723655010000|2024-08-14 17:03:30|||||||||13
1723655020000|2024-08-14 17:03:40|10927.6|10925.6|10927.2|10925.2|10928|10926|10927.2|10925.2|926
1723655030000|2024-08-14 17:03:50|||||||||11
1723655040000|2024-08-14 17:04:00|||||||||4
1723655050000|2024-08-14 17:04:10|||||||||20
1723655060000|2024-08-14 17:04:20|||||||||8
1723655070000|2024-08-14 17:04:30|||||||||127
1723655080000|2024-08-14 17:04:40|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.8|10924.8|20
1723655090000|2024-08-14 17:04:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|12
1723655100000|2024-08-14 17:05:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|28
1723655110000|2024-08-14 17:05:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|41
1723655120000|2024-08-14 17:05:20|||||||||325
1723655130000|2024-08-14 17:05:30|||||||||21
1723655150000|2024-08-14 17:05:50|||||||||5
1723655160000|2024-08-14 17:06:00|||||||||65
1723655170000|2024-08-14 17:06:10|||||||||9
1723655180000|2024-08-14 17:06:20|||||||||18
1723655190000|2024-08-14 17:06:30|||||||||8
1723655200000|2024-08-14 17:06:40|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|5
1723655210000|2024-08-14 17:06:50|||||||||219
1723655220000|2024-08-14 17:07:00|||||||||4
1723655260000|2024-08-14 17:07:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|33
1723655280000|2024-08-14 17:08:00|||||||||25
1723655290000|2024-08-14 17:08:10|||||||||1
1723655340000|2024-08-14 17:09:00|||||||||17
1723655350000|2024-08-14 17:09:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|91
1723655360000|2024-08-14 17:09:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|406
1723655380000|2024-08-14 17:09:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|12
1723655390000|2024-08-14 17:09:50|||||||||1
1723655400000|2024-08-14 17:10:00|||||||||16
1723655410000|2024-08-14 17:10:10|||||||||1
1723655420000|2024-08-14 17:10:20|||||||||51
1723655430000|2024-08-14 17:10:30|||||||||3
1723655440000|2024-08-14 17:10:40|||||||||3
1723655470000|2024-08-14 17:11:10|||||||||8
1723655490000|2024-08-14 17:11:30|||||||||105
1723655500000|2024-08-14 17:11:40|||||||||18
1723655510000|2024-08-14 17:11:50|||||||||1
1723655520000|2024-08-14 17:12:00|||||||||8
1723655530000|2024-08-14 17:12:10|||||||||102
1723655560000|2024-08-14 17:12:40|||||||||5
1723655570000|2024-08-14 17:12:50|||||||||3
1723655580000|2024-08-14 17:13:00|||||||||77
1723655590000|2024-08-14 17:13:10|||||||||1
1723655600000|2024-08-14 17:13:20|||||||||14
1723655610000|2024-08-14 17:13:30|||||||||5
1723655620000|2024-08-14 17:13:40|||||||||5
1723655630000|2024-08-14 17:13:50|||||||||4
1723655640000|2024-08-14 17:14:00|||||||||3
1723655650000|2024-08-14 17:14:10|||||||||309
1723655660000|2024-08-14 17:14:20|||||||||9
1723655670000|2024-08-14 17:14:30|||||||||2
1723655680000|2024-08-14 17:14:40|||||||||13
1723655690000|2024-08-14 17:14:50|||||||||36
1723655700000|2024-08-14 17:15:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|540
1723655710000|2024-08-14 17:15:10|||||||||140
1723655720000|2024-08-14 17:15:20|||||||||7
1723655730000|2024-08-14 17:15:30|||||||||22
1723655740000|2024-08-14 17:15:40|10924|10922|10924|10922|10924|10922|10924|10922|95
1723655760000|2024-08-14 17:16:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|191
1723655770000|2024-08-14 17:16:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|131
1723655780000|2024-08-14 17:16:20|||||||||9
1723655790000|2024-08-14 17:16:30|||||||||3
1723655800000|2024-08-14 17:16:40|||||||||53
1723655810000|2024-08-14 17:16:50|||||||||43
1723655820000|2024-08-14 17:17:00|||||||||37
1723655830000|2024-08-14 17:17:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|88
1723655840000|2024-08-14 17:17:20|||||||||1
1723655850000|2024-08-14 17:17:30|||||||||2
1723655860000|2024-08-14 17:17:40|||||||||3
1723655870000|2024-08-14 17:17:50|||||||||2
1723655880000|2024-08-14 17:18:00|||||||||254
1723655890000|2024-08-14 17:18:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|77
1723655900000|2024-08-14 17:18:20|||||||||5
1723655910000|2024-08-14 17:18:30|||||||||1
1723655930000|2024-08-14 17:18:50|||||||||5
1723655940000|2024-08-14 17:19:00|||||||||133
1723655950000|2024-08-14 17:19:10|10924|10922|10924|10922|10924|10922|10924|10922|74
1723655960000|2024-08-14 17:19:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|27
1723655970000|2024-08-14 17:19:30|||||||||1
1723655980000|2024-08-14 17:19:40|||||||||550
1723655990000|2024-08-14 17:19:50|||||||||3
1723656000000|2024-08-14 17:20:00|||||||||2
1723656010000|2024-08-14 17:20:10|||||||||33
1723656020000|2024-08-14 17:20:20|||||||||27
1723656030000|2024-08-14 17:20:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|193
1723656040000|2024-08-14 17:20:40|||||||||218
1723656050000|2024-08-14 17:20:50|||||||||127
1723656060000|2024-08-14 17:21:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|247
1723656070000|2024-08-14 17:21:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|256
1723656100000|2024-08-14 17:21:40|||||||||1
1723656110000|2024-08-14 17:21:50|||||||||1
1723656120000|2024-08-14 17:22:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|24
1723656140000|2024-08-14 17:22:20|||||||||18
1723656150000|2024-08-14 17:22:30|||||||||120
1723656210000|2024-08-14 17:23:30|||||||||1
1723656240000|2024-08-14 17:24:00|||||||||484
1723656250000|2024-08-14 17:24:10|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|949
1723656260000|2024-08-14 17:24:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|225
1723656270000|2024-08-14 17:24:30|||||||||309
1723656280000|2024-08-14 17:24:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|37
1723656300000|2024-08-14 17:25:00|||||||||19
1723656330000|2024-08-14 17:25:30|||||||||1
1723656340000|2024-08-14 17:25:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|99
1723656350000|2024-08-14 17:25:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|127
1723656360000|2024-08-14 17:26:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|341
1723656370000|2024-08-14 17:26:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|12
1723656410000|2024-08-14 17:26:50|||||||||8214
1723656420000|2024-08-14 17:27:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|1609
1723656430000|2024-08-14 17:27:10|10924|10922|10924|10922|10924|10922|10924|10922|16
1723656440000|2024-08-14 17:27:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|106
1723656450000|2024-08-14 17:27:30|10924|10922|10924|10922|10924|10922|10924|10922|1190
1723656460000|2024-08-14 17:27:40|||||||||198
1723656470000|2024-08-14 17:27:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|397
1723656480000|2024-08-14 17:28:00|10924|10922|10924|10922|10924|10922|10924|10922|2
1723656490000|2024-08-14 17:28:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|211
1723656500000|2024-08-14 17:28:20|10924|10922|10924|10922|10924|10922|10924|10922|358
1723656510000|2024-08-14 17:28:30|||||||||41
1723656530000|2024-08-14 17:28:50|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|304
1723656540000|2024-08-14 17:29:00|||||||||151
1723656550000|2024-08-14 17:29:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|53
1723656570000|2024-08-14 17:29:30|||||||||384
1723656580000|2024-08-14 17:29:40|||||||||43
1723656590000|2024-08-14 17:29:50|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|1279
1723656600000|2024-08-14 17:30:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|360
1723656610000|2024-08-14 17:30:10|||||||||2
1723656620000|2024-08-14 17:30:20|||||||||138
1723656630000|2024-08-14 17:30:30|10924|10922|10924|10922|10924|10922|10924|10922|172
1723656640000|2024-08-14 17:30:40|||||||||25
1723656650000|2024-08-14 17:30:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|113
1723656660000|2024-08-14 17:31:00|10924|10922|10924|10922|10924|10922|10924|10922|337
1723656680000|2024-08-14 17:31:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|41
1723656690000|2024-08-14 17:31:30|||||||||66
1723656730000|2024-08-14 17:32:10|||||||||3
1723656740000|2024-08-14 17:32:20|||||||||13
1723656750000|2024-08-14 17:32:30|||||||||551
1723656760000|2024-08-14 17:32:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|23
1723656770000|2024-08-14 17:32:50|||||||||2
1723656780000|2024-08-14 17:33:00|||||||||48
1723656790000|2024-08-14 17:33:10|||||||||51
1723656800000|2024-08-14 17:33:20|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|509
1723656820000|2024-08-14 17:33:40|||||||||7
1723656850000|2024-08-14 17:34:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|19
1723656870000|2024-08-14 17:34:30|||||||||5
1723656880000|2024-08-14 17:34:40|||||||||20
1723656900000|2024-08-14 17:35:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|46
1723656910000|2024-08-14 17:35:10|10924|10922|10924|10922|10924|10922|10924|10922|2
1723656920000|2024-08-14 17:35:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|113
1723656930000|2024-08-14 17:35:30|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|99
1723656940000|2024-08-14 17:35:40|||||||||24
1723656950000|2024-08-14 17:35:50|||||||||1
1723656960000|2024-08-14 17:36:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|965
1723656970000|2024-08-14 17:36:10|||||||||15
1723656980000|2024-08-14 17:36:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|1290
1723656990000|2024-08-14 17:36:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|51
1723657000000|2024-08-14 17:36:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|2
1723657010000|2024-08-14 17:36:50|||||||||106
1723657040000|2024-08-14 17:37:20|||||||||113
1723657050000|2024-08-14 17:37:30|||||||||84
1723657060000|2024-08-14 17:37:40|||||||||12
1723657080000|2024-08-14 17:38:00|||||||||18
1723657090000|2024-08-14 17:38:10|||||||||3
1723657100000|2024-08-14 17:38:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|487
1723657110000|2024-08-14 17:38:30|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|68
1723657120000|2024-08-14 17:38:40|||||||||5
1723657130000|2024-08-14 17:38:50|||||||||32
1723657140000|2024-08-14 17:39:00|||||||||64
1723657150000|2024-08-14 17:39:10|||||||||5
1723657160000|2024-08-14 17:39:20|||||||||61
1723657170000|2024-08-14 17:39:30|||||||||1
1723657200000|2024-08-14 17:40:00|||||||||2
1723657220000|2024-08-14 17:40:20|||||||||21
1723657250000|2024-08-14 17:40:50|||||||||216
1723657260000|2024-08-14 17:41:00|||||||||51
1723657270000|2024-08-14 17:41:10|||||||||6
1723657290000|2024-08-14 17:41:30|||||||||20
1723657300000|2024-08-14 17:41:40|||||||||3
1723657310000|2024-08-14 17:41:50|||||||||1
1723657320000|2024-08-14 17:42:00|||||||||2
1723657330000|2024-08-14 17:42:10|||||||||1
1723657340000|2024-08-14 17:42:20|||||||||593
1723657360000|2024-08-14 17:42:40|||||||||2
1723657380000|2024-08-14 17:43:00|||||||||99
1723657410000|2024-08-14 17:43:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|28
1723657420000|2024-08-14 17:43:40|||||||||242
1723657430000|2024-08-14 17:43:50|||||||||120
1723657440000|2024-08-14 17:44:00|||||||||180
1723657450000|2024-08-14 17:44:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|36
1723657480000|2024-08-14 17:44:40|||||||||648
1723657490000|2024-08-14 17:44:50|||||||||221
1723657500000|2024-08-14 17:45:00|||||||||236
1723657520000|2024-08-14 17:45:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|8
1723657540000|2024-08-14 17:45:40|||||||||80
1723657550000|2024-08-14 17:45:50|||||||||200
1723657580000|2024-08-14 17:46:20|||||||||1
1723657620000|2024-08-14 17:47:00|||||||||2
1723657650000|2024-08-14 17:47:30|||||||||73
1723657670000|2024-08-14 17:47:50|||||||||9
1723657680000|2024-08-14 17:48:00|||||||||5
1723657690000|2024-08-14 17:48:10|||||||||2
1723657710000|2024-08-14 17:48:30|||||||||2
1723657730000|2024-08-14 17:48:50|||||||||1
1723657740000|2024-08-14 17:49:00|||||||||1
1723657750000|2024-08-14 17:49:10|||||||||3
1723657760000|2024-08-14 17:49:20|||||||||2
1723657770000|2024-08-14 17:49:30|||||||||216
1723657780000|2024-08-14 17:49:40|||||||||1
1723657790000|2024-08-14 17:49:50|||||||||2
1723657800000|2024-08-14 17:50:00|||||||||51
1723657810000|2024-08-14 17:50:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|1222
1723657820000|2024-08-14 17:50:20|||||||||1
1723657830000|2024-08-14 17:50:30|||||||||1
1723657840000|2024-08-14 17:50:40|||||||||215
1723657870000|2024-08-14 17:51:10|||||||||32
1723657900000|2024-08-14 17:51:40|||||||||1
1723657910000|2024-08-14 17:51:50|||||||||1
1723657920000|2024-08-14 17:52:00|||||||||7
1723657930000|2024-08-14 17:52:10|||||||||1
1723657940000|2024-08-14 17:52:20|10924|10922|10924|10922|10924|10922|10924|10922|711
1723657950000|2024-08-14 17:52:30|||||||||2
1723657960000|2024-08-14 17:52:40|||||||||35
1723657970000|2024-08-14 17:52:50|||||||||468
1723657980000|2024-08-14 17:53:00|||||||||2
1723657990000|2024-08-14 17:53:10|||||||||4
1723658000000|2024-08-14 17:53:20|||||||||15
1723658010000|2024-08-14 17:53:30|||||||||3
1723658020000|2024-08-14 17:53:40|||||||||4
1723658030000|2024-08-14 17:53:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|575
1723658040000|2024-08-14 17:54:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|171
1723658050000|2024-08-14 17:54:10|10924|10922|10924|10922|10924|10922|10924|10922|110
1723658060000|2024-08-14 17:54:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|43
1723658070000|2024-08-14 17:54:30|||||||||39
1723658080000|2024-08-14 17:54:40|||||||||34
1723658090000|2024-08-14 17:54:50|||||||||37
1723658100000|2024-08-14 17:55:00|||||||||1
1723658110000|2024-08-14 17:55:10|10924|10922|10924|10922|10924|10922|10924|10922|944
1723658120000|2024-08-14 17:55:20|||||||||21
1723658150000|2024-08-14 17:55:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|220
1723658160000|2024-08-14 17:56:00|||||||||181
1723658170000|2024-08-14 17:56:10|||||||||23
1723658180000|2024-08-14 17:56:20|10923.7|10921.7|10923.3|10921.3|10924|10922|10923.3|10921.3|209
1723658190000|2024-08-14 17:56:30|||||||||14
1723658200000|2024-08-14 17:56:40|10924|10922|10924|10922|10924|10922|10924|10922|126
1723658230000|2024-08-14 17:57:10|||||||||66
1723658240000|2024-08-14 17:57:20|||||||||61
1723658250000|2024-08-14 17:57:30|||||||||74
1723658260000|2024-08-14 17:57:40|||||||||85
1723658270000|2024-08-14 17:57:50|||||||||67
1723658280000|2024-08-14 17:58:00|||||||||88
1723658290000|2024-08-14 17:58:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|248
1723658300000|2024-08-14 17:58:20|||||||||202
1723658310000|2024-08-14 17:58:30|||||||||92
1723658320000|2024-08-14 17:58:40|||||||||21
1723658330000|2024-08-14 17:58:50|||||||||48
1723658340000|2024-08-14 17:59:00|||||||||105
1723658350000|2024-08-14 17:59:10|||||||||298
1723658360000|2024-08-14 17:59:20|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|195
1723658370000|2024-08-14 17:59:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|117
1723658380000|2024-08-14 17:59:40|||||||||72
1723658390000|2024-08-14 17:59:50|||||||||29
1723658400000|2024-08-14 18:00:00|||||||||512
1723658410000|2024-08-14 18:00:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|6
1723658420000|2024-08-14 18:00:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|116
1723658470000|2024-08-14 18:01:10|||||||||14
1723658480000|2024-08-14 18:01:20|||||||||3
1723658500000|2024-08-14 18:01:40|||||||||51
1723658520000|2024-08-14 18:02:00|||||||||23
1723658530000|2024-08-14 18:02:10|||||||||65
1723658550000|2024-08-14 18:02:30|||||||||41
1723658570000|2024-08-14 18:02:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|444
1723658580000|2024-08-14 18:03:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|249
1723658590000|2024-08-14 18:03:10|||||||||10
1723658640000|2024-08-14 18:04:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|27
1723658650000|2024-08-14 18:04:10|||||||||353
1723658660000|2024-08-14 18:04:20|||||||||158
1723658690000|2024-08-14 18:04:50|||||||||25
1723658700000|2024-08-14 18:05:00|||||||||216
1723658710000|2024-08-14 18:05:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|68
1723658720000|2024-08-14 18:05:20|||||||||19
1723658730000|2024-08-14 18:05:30|||||||||859
1723658740000|2024-08-14 18:05:40|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|419
1723658750000|2024-08-14 18:05:50|||||||||92
1723658770000|2024-08-14 18:06:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|347
1723658790000|2024-08-14 18:06:30|||||||||10
1723658810000|2024-08-14 18:06:50|||||||||132
1723658820000|2024-08-14 18:07:00|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|232
1723658830000|2024-08-14 18:07:10|||||||||348
1723658840000|2024-08-14 18:07:20|||||||||1
1723658860000|2024-08-14 18:07:40|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|446
1723658870000|2024-08-14 18:07:50|||||||||87
1723658880000|2024-08-14 18:08:00|||||||||102
1723658890000|2024-08-14 18:08:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|16
1723658910000|2024-08-14 18:08:30|||||||||6
1723658920000|2024-08-14 18:08:40|||||||||7
1723658940000|2024-08-14 18:09:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|52
1723658960000|2024-08-14 18:09:20|||||||||40
1723658980000|2024-08-14 18:09:40|||||||||109
1723658990000|2024-08-14 18:09:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|64
1723659020000|2024-08-14 18:10:20|||||||||46
1723659040000|2024-08-14 18:10:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|143
1723659050000|2024-08-14 18:10:50|||||||||39
1723659070000|2024-08-14 18:11:10|||||||||1
1723659080000|2024-08-14 18:11:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|129
1723659090000|2024-08-14 18:11:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|2
1723659100000|2024-08-14 18:11:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|157
1723659110000|2024-08-14 18:11:50|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|90
1723659120000|2024-08-14 18:12:00|||||||||19
1723659150000|2024-08-14 18:12:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|12
1723659160000|2024-08-14 18:12:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|112
1723659180000|2024-08-14 18:13:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|122
1723659250000|2024-08-14 18:14:10|||||||||7
1723659260000|2024-08-14 18:14:20|||||||||2
1723659280000|2024-08-14 18:14:40|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|60
1723659340000|2024-08-14 18:15:40|||||||||12
1723659370000|2024-08-14 18:16:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|26
1723659420000|2024-08-14 18:17:00|||||||||23
1723659450000|2024-08-14 18:17:30|||||||||1
1723659460000|2024-08-14 18:17:40|||||||||55
1723659470000|2024-08-14 18:17:50|||||||||10
1723659530000|2024-08-14 18:18:50|||||||||11
1723659540000|2024-08-14 18:19:00|||||||||1
1723659590000|2024-08-14 18:19:50|||||||||1
1723659600000|2024-08-14 18:20:00|||||||||3
1723659620000|2024-08-14 18:20:20|||||||||8
1723659660000|2024-08-14 18:21:00|||||||||9
1723659680000|2024-08-14 18:21:20|||||||||471
1723659690000|2024-08-14 18:21:30|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|71
1723659710000|2024-08-14 18:21:50|||||||||1
1723659720000|2024-08-14 18:22:00|||||||||1
1723659730000|2024-08-14 18:22:10|||||||||2
1723659760000|2024-08-14 18:22:40|||||||||8
1723659780000|2024-08-14 18:23:00|||||||||60
1723659800000|2024-08-14 18:23:20|||||||||2
1723659820000|2024-08-14 18:23:40|||||||||1
1723659830000|2024-08-14 18:23:50|||||||||3
1723659840000|2024-08-14 18:24:00|||||||||1
1723659880000|2024-08-14 18:24:40|||||||||7
1723659890000|2024-08-14 18:24:50|||||||||5
1723659920000|2024-08-14 18:25:20|||||||||6
1723659940000|2024-08-14 18:25:40|||||||||367
1723659950000|2024-08-14 18:25:50|||||||||72
1723659960000|2024-08-14 18:26:00|||||||||105
1723659970000|2024-08-14 18:26:10|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|347
1723659980000|2024-08-14 18:26:20|||||||||281
1723659990000|2024-08-14 18:26:30|||||||||1
1723660000000|2024-08-14 18:26:40|||||||||3
1723660010000|2024-08-14 18:26:50|||||||||1
1723660020000|2024-08-14 18:27:00|||||||||1
1723660030000|2024-08-14 18:27:10|||||||||1
1723660040000|2024-08-14 18:27:20|||||||||9
1723660050000|2024-08-14 18:27:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|257
1723660060000|2024-08-14 18:27:40|||||||||1
1723660070000|2024-08-14 18:27:50|||||||||2
1723660080000|2024-08-14 18:28:00|||||||||1
1723660090000|2024-08-14 18:28:10|||||||||6
1723660100000|2024-08-14 18:28:20|||||||||1172
1723660120000|2024-08-14 18:28:40|||||||||256
1723660160000|2024-08-14 18:29:20|10924|10922|10924|10922|10924|10922|10924|10922|121
1723660170000|2024-08-14 18:29:30|||||||||1123
1723660180000|2024-08-14 18:29:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|1424
1723660190000|2024-08-14 18:29:50|||||||||102
1723660200000|2024-08-14 18:30:00|||||||||89
1723660210000|2024-08-14 18:30:10|||||||||1
1723660220000|2024-08-14 18:30:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|318
1723660230000|2024-08-14 18:30:30|||||||||25
1723660240000|2024-08-14 18:30:40|||||||||7
1723660250000|2024-08-14 18:30:50|||||||||1
1723660260000|2024-08-14 18:31:00|||||||||2
1723660300000|2024-08-14 18:31:40|||||||||1
1723660310000|2024-08-14 18:31:50|||||||||9
1723660330000|2024-08-14 18:32:10|||||||||25
1723660350000|2024-08-14 18:32:30|||||||||3
1723660370000|2024-08-14 18:32:50|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|125
1723660390000|2024-08-14 18:33:10|||||||||13
1723660430000|2024-08-14 18:33:50|||||||||4
1723660440000|2024-08-14 18:34:00|||||||||201
1723660480000|2024-08-14 18:34:40|||||||||2
1723660500000|2024-08-14 18:35:00|||||||||40
1723660510000|2024-08-14 18:35:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|177
1723660520000|2024-08-14 18:35:20|||||||||1
1723660530000|2024-08-14 18:35:30|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|146
1723660540000|2024-08-14 18:35:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|14
1723660550000|2024-08-14 18:35:50|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|38
1723660560000|2024-08-14 18:36:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|62
1723660570000|2024-08-14 18:36:10|||||||||22
1723660590000|2024-08-14 18:36:30|||||||||9
1723660630000|2024-08-14 18:37:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|631
1723660640000|2024-08-14 18:37:20|||||||||64
1723660650000|2024-08-14 18:37:30|||||||||78
1723660660000|2024-08-14 18:37:40|||||||||31
1723660670000|2024-08-14 18:37:50|||||||||25
1723660680000|2024-08-14 18:38:00|||||||||215
1723660700000|2024-08-14 18:38:20|||||||||19
1723660710000|2024-08-14 18:38:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|304
1723660720000|2024-08-14 18:38:40|||||||||25
1723660760000|2024-08-14 18:39:20|||||||||35
1723660770000|2024-08-14 18:39:30|||||||||4
1723660780000|2024-08-14 18:39:40|||||||||2
1723660790000|2024-08-14 18:39:50|||||||||209
1723660810000|2024-08-14 18:40:10|||||||||2
1723660820000|2024-08-14 18:40:20|||||||||1
1723660830000|2024-08-14 18:40:30|||||||||66
1723660840000|2024-08-14 18:40:40|||||||||1
1723660850000|2024-08-14 18:40:50|||||||||8
1723660860000|2024-08-14 18:41:00|||||||||1
1723660870000|2024-08-14 18:41:10|||||||||2
1723660880000|2024-08-14 18:41:20|||||||||49
1723660890000|2024-08-14 18:41:30|||||||||4
1723660900000|2024-08-14 18:41:40|||||||||62
1723660910000|2024-08-14 18:41:50|||||||||235
1723660920000|2024-08-14 18:42:00|||||||||50
1723660930000|2024-08-14 18:42:10|||||||||9
1723660950000|2024-08-14 18:42:30|||||||||2
1723660960000|2024-08-14 18:42:40|||||||||140
1723660970000|2024-08-14 18:42:50|||||||||96
1723660980000|2024-08-14 18:43:00|||||||||4
1723660990000|2024-08-14 18:43:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|142
1723661000000|2024-08-14 18:43:20|||||||||40
1723661010000|2024-08-14 18:43:30|||||||||58
1723661030000|2024-08-14 18:43:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|108
1723661040000|2024-08-14 18:44:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|318
1723661050000|2024-08-14 18:44:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|59
1723661080000|2024-08-14 18:44:40|||||||||18
1723661100000|2024-08-14 18:45:00|||||||||112
1723661120000|2024-08-14 18:45:20|||||||||1
1723661140000|2024-08-14 18:45:40|||||||||2
1723661150000|2024-08-14 18:45:50|||||||||3
1723661160000|2024-08-14 18:46:00|||||||||1
1723661170000|2024-08-14 18:46:10|||||||||25
1723661180000|2024-08-14 18:46:20|||||||||8
1723661190000|2024-08-14 18:46:30|||||||||2
1723661200000|2024-08-14 18:46:40|||||||||1
1723661210000|2024-08-14 18:46:50|||||||||1
1723661240000|2024-08-14 18:47:20|||||||||15
1723661250000|2024-08-14 18:47:30|||||||||1
1723661260000|2024-08-14 18:47:40|||||||||10
1723661270000|2024-08-14 18:47:50|||||||||1
1723661280000|2024-08-14 18:48:00|||||||||4
1723661290000|2024-08-14 18:48:10|||||||||1
1723661300000|2024-08-14 18:48:20|||||||||9
1723661310000|2024-08-14 18:48:30|||||||||6
1723661320000|2024-08-14 18:48:40|||||||||3
1723661330000|2024-08-14 18:48:50|||||||||4
1723661340000|2024-08-14 18:49:00|||||||||3
1723661350000|2024-08-14 18:49:10|||||||||4
1723661360000|2024-08-14 18:49:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|263
1723661380000|2024-08-14 18:49:40|||||||||227
1723661390000|2024-08-14 18:49:50|||||||||46
1723661400000|2024-08-14 18:50:00|||||||||22
1723661410000|2024-08-14 18:50:10|||||||||1
1723661420000|2024-08-14 18:50:20|||||||||12
1723661440000|2024-08-14 18:50:40|||||||||1
1723661450000|2024-08-14 18:50:50|||||||||2
1723661460000|2024-08-14 18:51:00|||||||||24
1723661470000|2024-08-14 18:51:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|15
1723661500000|2024-08-14 18:51:40|||||||||2
1723661510000|2024-08-14 18:51:50|||||||||2
1723661520000|2024-08-14 18:52:00|||||||||10
1723661530000|2024-08-14 18:52:10|||||||||1
1723661540000|2024-08-14 18:52:20|||||||||1
1723661550000|2024-08-14 18:52:30|||||||||3
1723661560000|2024-08-14 18:52:40|||||||||10
1723661570000|2024-08-14 18:52:50|||||||||8
1723661580000|2024-08-14 18:53:00|||||||||3
1723661590000|2024-08-14 18:53:10|||||||||57
1723661600000|2024-08-14 18:53:20|||||||||8
1723661610000|2024-08-14 18:53:30|||||||||10
1723661620000|2024-08-14 18:53:40|||||||||3
1723661630000|2024-08-14 18:53:50|||||||||64
1723661640000|2024-08-14 18:54:00|||||||||175
1723661660000|2024-08-14 18:54:20|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|491
1723661670000|2024-08-14 18:54:30|||||||||564
1723661690000|2024-08-14 18:54:50|||||||||26
1723661700000|2024-08-14 18:55:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|387
1723661710000|2024-08-14 18:55:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|48
1723661720000|2024-08-14 18:55:20|||||||||3
1723661730000|2024-08-14 18:55:30|||||||||41
1723661740000|2024-08-14 18:55:40|||||||||28
1723661750000|2024-08-14 18:55:50|||||||||266
1723661760000|2024-08-14 18:56:00|||||||||498
1723661770000|2024-08-14 18:56:10|10928|10926|10928|10926|10928|10926|10928|10926|358
1723661780000|2024-08-14 18:56:20|||||||||189
1723661790000|2024-08-14 18:56:30|||||||||205
1723661800000|2024-08-14 18:56:40|||||||||169
1723661810000|2024-08-14 18:56:50|||||||||133
1723661820000|2024-08-14 18:57:00|||||||||37
1723661830000|2024-08-14 18:57:10|||||||||86
1723661840000|2024-08-14 18:57:20|||||||||5
1723661850000|2024-08-14 18:57:30|||||||||57
1723661860000|2024-08-14 18:57:40|||||||||46
1723661870000|2024-08-14 18:57:50|||||||||35
1723661880000|2024-08-14 18:58:00|||||||||56
1723661890000|2024-08-14 18:58:10|||||||||41
1723661900000|2024-08-14 18:58:20|||||||||5
1723661910000|2024-08-14 18:58:30|||||||||49
1723661920000|2024-08-14 18:58:40|||||||||47
1723661930000|2024-08-14 18:58:50|||||||||27
1723661940000|2024-08-14 18:59:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|472
1723661950000|2024-08-14 18:59:10|10928|10926|10928|10926|10928|10926|10928|10926|281
1723661960000|2024-08-14 18:59:20|||||||||16
1723661970000|2024-08-14 18:59:30|||||||||211
1723661980000|2024-08-14 18:59:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|512
1723661990000|2024-08-14 18:59:50|10928|10926|10928|10926|10928|10926|10928|10926|678
1723662000000|2024-08-14 19:00:00|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|1091
1723662010000|2024-08-14 19:00:10|||||||||196
1723662020000|2024-08-14 19:00:20|10928|10926|10928|10926|10928|10926|10928|10926|95
1723662030000|2024-08-14 19:00:30|||||||||10
1723662040000|2024-08-14 19:00:40|||||||||47
1723662050000|2024-08-14 19:00:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|47
1723662060000|2024-08-14 19:01:00|||||||||28
1723662070000|2024-08-14 19:01:10|||||||||24
1723662080000|2024-08-14 19:01:20|||||||||2
1723662090000|2024-08-14 19:01:30|||||||||102
1723662100000|2024-08-14 19:01:40|||||||||2
1723662110000|2024-08-14 19:01:50|||||||||3
1723662120000|2024-08-14 19:02:00|||||||||3
1723662130000|2024-08-14 19:02:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|131
1723662140000|2024-08-14 19:02:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|436
1723662150000|2024-08-14 19:02:30|||||||||52
1723662160000|2024-08-14 19:02:40|||||||||48
1723662170000|2024-08-14 19:02:50|||||||||19
1723662180000|2024-08-14 19:03:00|10926.4|10924.4|10926.4|10924.4|10926.8|10924.8|10926.4|10924.4|141
1723662190000|2024-08-14 19:03:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|56
1723662200000|2024-08-14 19:03:20|||||||||2
1723662210000|2024-08-14 19:03:30|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|156
1723662220000|2024-08-14 19:03:40|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|113
1723662230000|2024-08-14 19:03:50|||||||||2
1723662240000|2024-08-14 19:04:00|||||||||3
1723662250000|2024-08-14 19:04:10|||||||||2
1723662260000|2024-08-14 19:04:20|||||||||6
1723662270000|2024-08-14 19:04:30|||||||||4
1723662280000|2024-08-14 19:04:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|330
1723662290000|2024-08-14 19:04:50|||||||||21
1723662300000|2024-08-14 19:05:00|||||||||191
1723662310000|2024-08-14 19:05:10|||||||||230
1723662320000|2024-08-14 19:05:20|||||||||353
1723662330000|2024-08-14 19:05:30|||||||||98
1723662340000|2024-08-14 19:05:40|||||||||112
1723662350000|2024-08-14 19:05:50|||||||||64
1723662360000|2024-08-14 19:06:00|||||||||24
1723662370000|2024-08-14 19:06:10|||||||||893
1723662380000|2024-08-14 19:06:20|||||||||20
1723662390000|2024-08-14 19:06:30|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|314
1723662400000|2024-08-14 19:06:40|||||||||2
1723662410000|2024-08-14 19:06:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|85
1723662420000|2024-08-14 19:07:00|||||||||2
1723662430000|2024-08-14 19:07:10|||||||||3
1723662440000|2024-08-14 19:07:20|||||||||3
1723662450000|2024-08-14 19:07:30|||||||||13
1723662460000|2024-08-14 19:07:40|||||||||5
1723662470000|2024-08-14 19:07:50|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|177
1723662480000|2024-08-14 19:08:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|164
1723662490000|2024-08-14 19:08:10|||||||||3
1723662500000|2024-08-14 19:08:20|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|197
1723662510000|2024-08-14 19:08:30|||||||||3
1723662520000|2024-08-14 19:08:40|||||||||2
1723662530000|2024-08-14 19:08:50|||||||||2
1723662540000|2024-08-14 19:09:00|||||||||23
1723662550000|2024-08-14 19:09:10|||||||||5
1723662560000|2024-08-14 19:09:20|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|20
1723662570000|2024-08-14 19:09:30|||||||||3
1723662580000|2024-08-14 19:09:40|||||||||4
1723662590000|2024-08-14 19:09:50|||||||||5
1723662600000|2024-08-14 19:10:00|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|684
1723662620000|2024-08-14 19:10:20|||||||||77
1723662630000|2024-08-14 19:10:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|66
1723662640000|2024-08-14 19:10:40|||||||||109
1723662650000|2024-08-14 19:10:50|||||||||1
1723662660000|2024-08-14 19:11:00|||||||||3
1723662680000|2024-08-14 19:11:20|||||||||2
1723662690000|2024-08-14 19:11:30|||||||||2
1723662700000|2024-08-14 19:11:40|||||||||50
1723662710000|2024-08-14 19:11:50|||||||||7
1723662720000|2024-08-14 19:12:00|||||||||5
1723662730000|2024-08-14 19:12:10|||||||||8
1723662740000|2024-08-14 19:12:20|||||||||4
1723662750000|2024-08-14 19:12:30|||||||||39
1723662760000|2024-08-14 19:12:40|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|319
1723662770000|2024-08-14 19:12:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|138
1723662780000|2024-08-14 19:13:00|||||||||1
1723662790000|2024-08-14 19:13:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|210
1723662800000|2024-08-14 19:13:20|||||||||19
1723662810000|2024-08-14 19:13:30|||||||||24
1723662820000|2024-08-14 19:13:40|||||||||116
1723662830000|2024-08-14 19:13:50|||||||||4
1723662840000|2024-08-14 19:14:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|329
1723662860000|2024-08-14 19:14:20|||||||||1
1723662870000|2024-08-14 19:14:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|168
1723662890000|2024-08-14 19:14:50|||||||||322
1723662900000|2024-08-14 19:15:00|||||||||11
1723662910000|2024-08-14 19:15:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|1724
1723662920000|2024-08-14 19:15:20|||||||||26
1723662930000|2024-08-14 19:15:30|||||||||22
1723662940000|2024-08-14 19:15:40|||||||||9
1723662950000|2024-08-14 19:15:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|29
1723662980000|2024-08-14 19:16:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|379
1723662990000|2024-08-14 19:16:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|29
1723663000000|2024-08-14 19:16:40|||||||||133
1723663010000|2024-08-14 19:16:50|||||||||1
1723663020000|2024-08-14 19:17:00|||||||||164
1723663030000|2024-08-14 19:17:10|||||||||72
1723663040000|2024-08-14 19:17:20|||||||||96
1723663050000|2024-08-14 19:17:30|10924|10922|10924|10922|10924|10922|10924|10922|113
1723663060000|2024-08-14 19:17:40|||||||||48
1723663090000|2024-08-14 19:18:10|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|421
1723663100000|2024-08-14 19:18:20|||||||||33
1723663110000|2024-08-14 19:18:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|87
1723663120000|2024-08-14 19:18:40|10924|10922|10924|10922|10924|10922|10924|10922|315
1723663180000|2024-08-14 19:19:40|||||||||30
1723663190000|2024-08-14 19:19:50|||||||||4
1723663200000|2024-08-14 19:20:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|802
1723663210000|2024-08-14 19:20:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|8
1723663220000|2024-08-14 19:20:20|||||||||5
1723663250000|2024-08-14 19:20:50|||||||||9
1723663260000|2024-08-14 19:21:00|||||||||1
1723663270000|2024-08-14 19:21:10|||||||||3
1723663280000|2024-08-14 19:21:20|||||||||23
1723663290000|2024-08-14 19:21:30|||||||||13
1723663310000|2024-08-14 19:21:50|10924|10922|10924|10922|10924|10922|10924|10922|21
1723663320000|2024-08-14 19:22:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|11
1723663340000|2024-08-14 19:22:20|||||||||3
1723663350000|2024-08-14 19:22:30|||||||||8
1723663360000|2024-08-14 19:22:40|||||||||2
1723663380000|2024-08-14 19:23:00|10924.4|10922.4|10924|10922|10924.4|10922.4|10924|10922|101
1723663390000|2024-08-14 19:23:10|||||||||192
1723663400000|2024-08-14 19:23:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|19
1723663440000|2024-08-14 19:24:00|10924|10922|10924|10922|10924|10922|10924|10922|154
1723663450000|2024-08-14 19:24:10|||||||||503
1723663460000|2024-08-14 19:24:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|481
1723663470000|2024-08-14 19:24:30|||||||||50
1723663490000|2024-08-14 19:24:50|||||||||3
1723663510000|2024-08-14 19:25:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|19
1723663520000|2024-08-14 19:25:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|34
1723663560000|2024-08-14 19:26:00|||||||||4
1723663570000|2024-08-14 19:26:10|||||||||78
1723663580000|2024-08-14 19:26:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|81
1723663590000|2024-08-14 19:26:30|||||||||13
1723663600000|2024-08-14 19:26:40|||||||||12
1723663610000|2024-08-14 19:26:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|552
1723663620000|2024-08-14 19:27:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|8
1723663630000|2024-08-14 19:27:10|||||||||13
1723663640000|2024-08-14 19:27:20|||||||||6
1723663650000|2024-08-14 19:27:30|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|328
1723663660000|2024-08-14 19:27:40|||||||||133
1723663670000|2024-08-14 19:27:50|||||||||1
1723663710000|2024-08-14 19:28:30|||||||||14
1723663720000|2024-08-14 19:28:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|282
1723663740000|2024-08-14 19:29:00|||||||||6
1723663770000|2024-08-14 19:29:30|||||||||9
1723663780000|2024-08-14 19:29:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|102
1723663830000|2024-08-14 19:30:30|||||||||8
1723663870000|2024-08-14 19:31:10|||||||||18
1723663880000|2024-08-14 19:31:20|||||||||268
1723663890000|2024-08-14 19:31:30|||||||||83
1723663900000|2024-08-14 19:31:40|||||||||16
1723663920000|2024-08-14 19:32:00|||||||||9
1723663960000|2024-08-14 19:32:40|||||||||8
1723663970000|2024-08-14 19:32:50|||||||||250
1723663980000|2024-08-14 19:33:00|||||||||2
1723663990000|2024-08-14 19:33:10|||||||||2
1723664020000|2024-08-14 19:33:40|||||||||2
1723664030000|2024-08-14 19:33:50|||||||||111
1723664050000|2024-08-14 19:34:10|||||||||11
1723664060000|2024-08-14 19:34:20|||||||||918
1723664070000|2024-08-14 19:34:30|||||||||21
1723664110000|2024-08-14 19:35:10|||||||||28
1723664150000|2024-08-14 19:35:50|10924|10922|10924|10922|10924|10922|10924|10922|101
1723664160000|2024-08-14 19:36:00|||||||||39
1723664170000|2024-08-14 19:36:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|18
1723664180000|2024-08-14 19:36:20|||||||||741
1723664230000|2024-08-14 19:37:10|||||||||25
1723664260000|2024-08-14 19:37:40|||||||||1
1723664280000|2024-08-14 19:38:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|37
1723664290000|2024-08-14 19:38:10|||||||||20
1723664330000|2024-08-14 19:38:50|||||||||12
1723664340000|2024-08-14 19:39:00|10924|10922|10924|10922|10924|10922|10924|10922|88
1723664350000|2024-08-14 19:39:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|273
1723664360000|2024-08-14 19:39:20|10924|10922|10924|10922|10924.8|10922.8|10924|10922|165
1723664420000|2024-08-14 19:40:20|||||||||8
1723664430000|2024-08-14 19:40:30|||||||||12
1723664440000|2024-08-14 19:40:40|||||||||17
1723664460000|2024-08-14 19:41:00|||||||||5
1723664490000|2024-08-14 19:41:30|||||||||50
1723664500000|2024-08-14 19:41:40|||||||||31
1723664510000|2024-08-14 19:41:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|150
1723664520000|2024-08-14 19:42:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|187
1723664530000|2024-08-14 19:42:10|||||||||3
1723664540000|2024-08-14 19:42:20|||||||||20
1723664550000|2024-08-14 19:42:30|||||||||251
1723664570000|2024-08-14 19:42:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|455
1723664590000|2024-08-14 19:43:10|||||||||13
1723664620000|2024-08-14 19:43:40|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|101
1723664630000|2024-08-14 19:43:50|||||||||217
1723664640000|2024-08-14 19:44:00|||||||||10
1723664690000|2024-08-14 19:44:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|671
1723664700000|2024-08-14 19:45:00|||||||||362
1723664710000|2024-08-14 19:45:10|||||||||1
1723664720000|2024-08-14 19:45:20|||||||||26
1723664740000|2024-08-14 19:45:40|||||||||25
1723664750000|2024-08-14 19:45:50|||||||||18
1723664760000|2024-08-14 19:46:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|283
1723664770000|2024-08-14 19:46:10|||||||||109
1723664780000|2024-08-14 19:46:20|||||||||1
1723664790000|2024-08-14 19:46:30|||||||||5
1723664800000|2024-08-14 19:46:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|225
1723664810000|2024-08-14 19:46:50|||||||||31
1723664820000|2024-08-14 19:47:00|||||||||208
1723664840000|2024-08-14 19:47:20|||||||||24
1723664850000|2024-08-14 19:47:30|||||||||17
1723664860000|2024-08-14 19:47:40|||||||||8
1723664870000|2024-08-14 19:47:50|||||||||15
1723664880000|2024-08-14 19:48:00|||||||||5
1723664900000|2024-08-14 19:48:20|||||||||2
1723664940000|2024-08-14 19:49:00|||||||||1
1723664950000|2024-08-14 19:49:10|||||||||122
1723664960000|2024-08-14 19:49:20|||||||||105
1723664970000|2024-08-14 19:49:30|||||||||1
1723664990000|2024-08-14 19:49:50|||||||||1
1723665000000|2024-08-14 19:50:00|||||||||35
1723665010000|2024-08-14 19:50:10|||||||||9
1723665050000|2024-08-14 19:50:50|||||||||11
1723665060000|2024-08-14 19:51:00|||||||||31
1723665070000|2024-08-14 19:51:10|||||||||20
1723665080000|2024-08-14 19:51:20|||||||||18
1723665100000|2024-08-14 19:51:40|||||||||12
1723665110000|2024-08-14 19:51:50|||||||||20
1723665120000|2024-08-14 19:52:00|||||||||2
1723665130000|2024-08-14 19:52:10|||||||||1
1723665140000|2024-08-14 19:52:20|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|375
1723665150000|2024-08-14 19:52:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|107
1723665180000|2024-08-14 19:53:00|||||||||2
1723665190000|2024-08-14 19:53:10|||||||||1
1723665200000|2024-08-14 19:53:20|||||||||1
1723665210000|2024-08-14 19:53:30|||||||||5
1723665220000|2024-08-14 19:53:40|||||||||1
1723665230000|2024-08-14 19:53:50|||||||||65
1723665250000|2024-08-14 19:54:10|||||||||20
1723665260000|2024-08-14 19:54:20|10924|10922|10924|10922|10924|10922|10924|10922|115
1723665270000|2024-08-14 19:54:30|||||||||347
1723665290000|2024-08-14 19:54:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|91
1723665300000|2024-08-14 19:55:00|||||||||147
1723665310000|2024-08-14 19:55:10|||||||||50
1723665330000|2024-08-14 19:55:30|||||||||17
1723665360000|2024-08-14 19:56:00|||||||||14
1723665370000|2024-08-14 19:56:10|||||||||8
1723665380000|2024-08-14 19:56:20|||||||||21
1723665390000|2024-08-14 19:56:30|||||||||10
1723665400000|2024-08-14 19:56:40|||||||||2
1723665410000|2024-08-14 19:56:50|||||||||15
1723665420000|2024-08-14 19:57:00|||||||||59
1723665430000|2024-08-14 19:57:10|||||||||218
1723665440000|2024-08-14 19:57:20|||||||||39
1723665450000|2024-08-14 19:57:30|||||||||54
1723665460000|2024-08-14 19:57:40|||||||||2
1723665470000|2024-08-14 19:57:50|||||||||217
1723665480000|2024-08-14 19:58:00|||||||||11
1723665490000|2024-08-14 19:58:10|||||||||22
1723665500000|2024-08-14 19:58:20|||||||||14
1723665510000|2024-08-14 19:58:30|||||||||236
1723665520000|2024-08-14 19:58:40|||||||||49
1723665530000|2024-08-14 19:58:50|||||||||25
1723665540000|2024-08-14 19:59:00|||||||||45
1723665550000|2024-08-14 19:59:10|||||||||508
1723665560000|2024-08-14 19:59:20|||||||||153
1723665570000|2024-08-14 19:59:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|514
1723665580000|2024-08-14 19:59:40|||||||||99
1723665590000|2024-08-14 19:59:50|||||||||1461
1723665600000|2024-08-14 20:00:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|421
1723665610000|2024-08-14 20:00:10|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|244
1723665620000|2024-08-14 20:00:20|||||||||223
1723665630000|2024-08-14 20:00:30|||||||||225
1723665640000|2024-08-14 20:00:40|||||||||239
1723665650000|2024-08-14 20:00:50|||||||||161
1723665660000|2024-08-14 20:01:00|||||||||273
1723665670000|2024-08-14 20:01:10|||||||||666
1723665680000|2024-08-14 20:01:20|||||||||29
1723665690000|2024-08-14 20:01:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|93
1723665700000|2024-08-14 20:01:40|||||||||23
1723665710000|2024-08-14 20:01:50|||||||||30
1723665720000|2024-08-14 20:02:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|276
1723665730000|2024-08-14 20:02:10|||||||||23
1723665740000|2024-08-14 20:02:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|161
1723665750000|2024-08-14 20:02:30|||||||||85
1723665760000|2024-08-14 20:02:40|||||||||25
1723665770000|2024-08-14 20:02:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1607
1723665780000|2024-08-14 20:03:00|||||||||45
1723665790000|2024-08-14 20:03:10|||||||||23
1723665800000|2024-08-14 20:03:20|||||||||27
1723665810000|2024-08-14 20:03:30|||||||||24
1723665820000|2024-08-14 20:03:40|||||||||30
1723665830000|2024-08-14 20:03:50|||||||||50
1723665840000|2024-08-14 20:04:00|||||||||22
1723665850000|2024-08-14 20:04:10|||||||||215
1723665860000|2024-08-14 20:04:20|||||||||23
1723665870000|2024-08-14 20:04:30|||||||||23
1723665880000|2024-08-14 20:04:40|||||||||219
1723665890000|2024-08-14 20:04:50|||||||||25
1723665900000|2024-08-14 20:05:00|||||||||4
1723665910000|2024-08-14 20:05:10|||||||||198
1723665920000|2024-08-14 20:05:20|||||||||199
1723665950000|2024-08-14 20:05:50|||||||||17
1723665960000|2024-08-14 20:06:00|||||||||35
1723665970000|2024-08-14 20:06:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|223
1723665980000|2024-08-14 20:06:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|255
1723666000000|2024-08-14 20:06:40|||||||||22
1723666010000|2024-08-14 20:06:50|||||||||106
1723666020000|2024-08-14 20:07:00|||||||||12
1723666040000|2024-08-14 20:07:20|||||||||5
1723666050000|2024-08-14 20:07:30|||||||||2
1723666060000|2024-08-14 20:07:40|||||||||25
1723666080000|2024-08-14 20:08:00|||||||||33
1723666090000|2024-08-14 20:08:10|||||||||12
1723666110000|2024-08-14 20:08:30|||||||||1
1723666120000|2024-08-14 20:08:40|||||||||4
1723666150000|2024-08-14 20:09:10|||||||||24
1723666160000|2024-08-14 20:09:20|||||||||153
1723666170000|2024-08-14 20:09:30|||||||||235
1723666180000|2024-08-14 20:09:40|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|337
1723666190000|2024-08-14 20:09:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|612
1723666200000|2024-08-14 20:10:00|||||||||87
1723666210000|2024-08-14 20:10:10|||||||||290
1723666220000|2024-08-14 20:10:20|||||||||68
1723666230000|2024-08-14 20:10:30|||||||||68
1723666240000|2024-08-14 20:10:40|||||||||40
1723666250000|2024-08-14 20:10:50|||||||||50
1723666260000|2024-08-14 20:11:00|||||||||45
1723666270000|2024-08-14 20:11:10|||||||||2
1723666280000|2024-08-14 20:11:20|||||||||169
1723666320000|2024-08-14 20:12:00|||||||||23
1723666330000|2024-08-14 20:12:10|||||||||10
1723666340000|2024-08-14 20:12:20|||||||||80
1723666350000|2024-08-14 20:12:30|||||||||100
1723666360000|2024-08-14 20:12:40|||||||||16
1723666370000|2024-08-14 20:12:50|10922.1|10920.1|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|693
1723666390000|2024-08-14 20:13:10|||||||||4
1723666400000|2024-08-14 20:13:20|||||||||4
1723666410000|2024-08-14 20:13:30|||||||||5
1723666420000|2024-08-14 20:13:40|||||||||10
1723666430000|2024-08-14 20:13:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|653
1723666440000|2024-08-14 20:14:00|||||||||28
1723666450000|2024-08-14 20:14:10|||||||||79
1723666460000|2024-08-14 20:14:20|||||||||6
1723666470000|2024-08-14 20:14:30|||||||||26
1723666480000|2024-08-14 20:14:40|||||||||41
1723666490000|2024-08-14 20:14:50|||||||||193
1723666500000|2024-08-14 20:15:00|||||||||220
1723666510000|2024-08-14 20:15:10|||||||||42
1723666520000|2024-08-14 20:15:20|||||||||246
1723666530000|2024-08-14 20:15:30|||||||||62
1723666540000|2024-08-14 20:15:40|||||||||11
1723666550000|2024-08-14 20:15:50|||||||||8
1723666560000|2024-08-14 20:16:00|||||||||266
1723666570000|2024-08-14 20:16:10|||||||||36
1723666580000|2024-08-14 20:16:20|||||||||72
1723666590000|2024-08-14 20:16:30|||||||||541
1723666620000|2024-08-14 20:17:00|||||||||4
1723666630000|2024-08-14 20:17:10|||||||||16
1723666650000|2024-08-14 20:17:30|||||||||6
1723666660000|2024-08-14 20:17:40|||||||||64
1723666690000|2024-08-14 20:18:10|||||||||3
1723666700000|2024-08-14 20:18:20|||||||||1
1723666740000|2024-08-14 20:19:00|||||||||4
1723666760000|2024-08-14 20:19:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|69
1723666780000|2024-08-14 20:19:40|||||||||12
1723666790000|2024-08-14 20:19:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|2
1723666810000|2024-08-14 20:20:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|16
1723666830000|2024-08-14 20:20:30|||||||||45
1723666840000|2024-08-14 20:20:40|||||||||1
1723666870000|2024-08-14 20:21:10|||||||||15
1723666900000|2024-08-14 20:21:40|||||||||8
1723666910000|2024-08-14 20:21:50|||||||||31
1723666960000|2024-08-14 20:22:40|||||||||3
1723666970000|2024-08-14 20:22:50|||||||||13
1723666980000|2024-08-14 20:23:00|||||||||4
1723666990000|2024-08-14 20:23:10|||||||||13
1723667010000|2024-08-14 20:23:30|||||||||20
1723667020000|2024-08-14 20:23:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|613
1723667040000|2024-08-14 20:24:00|||||||||5
1723667050000|2024-08-14 20:24:10|||||||||1004
1723667060000|2024-08-14 20:24:20|||||||||1
1723667070000|2024-08-14 20:24:30|||||||||55
1723667110000|2024-08-14 20:25:10|||||||||23
1723667120000|2024-08-14 20:25:20|||||||||4
1723667140000|2024-08-14 20:25:40|||||||||2
1723667170000|2024-08-14 20:26:10|||||||||58
1723667190000|2024-08-14 20:26:30|||||||||3
1723667240000|2024-08-14 20:27:20|||||||||28
1723667250000|2024-08-14 20:27:30|||||||||17
1723667260000|2024-08-14 20:27:40|||||||||125
1723667310000|2024-08-14 20:28:30|||||||||1
1723667320000|2024-08-14 20:28:40|||||||||2
1723667330000|2024-08-14 20:28:50|||||||||2
1723667360000|2024-08-14 20:29:20|||||||||625
1723667370000|2024-08-14 20:29:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|225
1723667380000|2024-08-14 20:29:40|||||||||3
1723667390000|2024-08-14 20:29:50|||||||||31
1723667430000|2024-08-14 20:30:30|||||||||32
1723667440000|2024-08-14 20:30:40|||||||||46
1723667450000|2024-08-14 20:30:50|||||||||8
1723667460000|2024-08-14 20:31:00|||||||||7
1723667470000|2024-08-14 20:31:10|||||||||9
1723667480000|2024-08-14 20:31:20|||||||||133
1723667500000|2024-08-14 20:31:40|||||||||1
1723667520000|2024-08-14 20:32:00|||||||||5
1723667530000|2024-08-14 20:32:10|||||||||3
1723667540000|2024-08-14 20:32:20|||||||||2
1723667550000|2024-08-14 20:32:30|||||||||13
1723667560000|2024-08-14 20:32:40|||||||||5
1723667580000|2024-08-14 20:33:00|||||||||2
1723667610000|2024-08-14 20:33:30|||||||||2
1723667620000|2024-08-14 20:33:40|||||||||64
1723667640000|2024-08-14 20:34:00|||||||||5
1723667650000|2024-08-14 20:34:10|||||||||10
1723667660000|2024-08-14 20:34:20|||||||||16
1723667680000|2024-08-14 20:34:40|||||||||5
1723667690000|2024-08-14 20:34:50|||||||||6
1723667700000|2024-08-14 20:35:00|||||||||5
1723667710000|2024-08-14 20:35:10|||||||||4
1723667720000|2024-08-14 20:35:20|||||||||4
1723667730000|2024-08-14 20:35:30|||||||||9
1723667740000|2024-08-14 20:35:40|||||||||29
1723667750000|2024-08-14 20:35:50|||||||||8
1723667760000|2024-08-14 20:36:00|||||||||4
1723667770000|2024-08-14 20:36:10|||||||||4
1723667780000|2024-08-14 20:36:20|||||||||13
1723667790000|2024-08-14 20:36:30|||||||||3
1723667800000|2024-08-14 20:36:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|108
1723667810000|2024-08-14 20:36:50|||||||||8
1723667820000|2024-08-14 20:37:00|||||||||308
1723667830000|2024-08-14 20:37:10|||||||||187
1723667840000|2024-08-14 20:37:20|||||||||5
1723667850000|2024-08-14 20:37:30|||||||||6
1723667860000|2024-08-14 20:37:40|||||||||145
1723667870000|2024-08-14 20:37:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|901
1723667880000|2024-08-14 20:38:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|46
1723667890000|2024-08-14 20:38:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|686
1723667900000|2024-08-14 20:38:20|||||||||34
1723667910000|2024-08-14 20:38:30|||||||||7
1723667920000|2024-08-14 20:38:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|36
1723667930000|2024-08-14 20:38:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|76
1723667940000|2024-08-14 20:39:00|||||||||51
1723667950000|2024-08-14 20:39:10|||||||||11
1723667960000|2024-08-14 20:39:20|||||||||2
1723667980000|2024-08-14 20:39:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|202
1723668010000|2024-08-14 20:40:10|||||||||10
1723668020000|2024-08-14 20:40:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|201
1723668030000|2024-08-14 20:40:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|143
1723668040000|2024-08-14 20:40:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|196
1723668050000|2024-08-14 20:40:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|57
1723668060000|2024-08-14 20:41:00|||||||||3
1723668070000|2024-08-14 20:41:10|||||||||29
1723668090000|2024-08-14 20:41:30|||||||||27
1723668110000|2024-08-14 20:41:50|||||||||8
1723668120000|2024-08-14 20:42:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|702
1723668130000|2024-08-14 20:42:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|109
1723668140000|2024-08-14 20:42:20|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|65
1723668170000|2024-08-14 20:42:50|||||||||35
1723668180000|2024-08-14 20:43:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|88
1723668190000|2024-08-14 20:43:10|||||||||20
1723668220000|2024-08-14 20:43:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|3
1723668230000|2024-08-14 20:43:50|||||||||62
1723668240000|2024-08-14 20:44:00|||||||||17
1723668270000|2024-08-14 20:44:30|||||||||60
1723668280000|2024-08-14 20:44:40|||||||||9
1723668290000|2024-08-14 20:44:50|||||||||17
1723668300000|2024-08-14 20:45:00|||||||||165
1723668310000|2024-08-14 20:45:10|||||||||12
1723668330000|2024-08-14 20:45:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|90
1723668360000|2024-08-14 20:46:00|||||||||11
1723668400000|2024-08-14 20:46:40|||||||||2
1723668450000|2024-08-14 20:47:30|||||||||60
1723668470000|2024-08-14 20:47:50|||||||||1
1723668480000|2024-08-14 20:48:00|||||||||3
1723668490000|2024-08-14 20:48:10|||||||||267
1723668560000|2024-08-14 20:49:20|||||||||5
1723668570000|2024-08-14 20:49:30|||||||||87
1723668580000|2024-08-14 20:49:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|71
1723668590000|2024-08-14 20:49:50|||||||||57
1723668600000|2024-08-14 20:50:00|||||||||134
1723668610000|2024-08-14 20:50:10|||||||||7
1723668620000|2024-08-14 20:50:20|||||||||10
1723668650000|2024-08-14 20:50:50|||||||||9
1723668660000|2024-08-14 20:51:00|||||||||3
1723668680000|2024-08-14 20:51:20|||||||||2
1723668690000|2024-08-14 20:51:30|||||||||29
1723668710000|2024-08-14 20:51:50|||||||||1534
1723668720000|2024-08-14 20:52:00|||||||||2
1723668740000|2024-08-14 20:52:20|||||||||2
1723668760000|2024-08-14 20:52:40|||||||||25
1723668780000|2024-08-14 20:53:00|||||||||2
1723668810000|2024-08-14 20:53:30|||||||||30
1723668820000|2024-08-14 20:53:40|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|383
1723668840000|2024-08-14 20:54:00|||||||||2
1723668860000|2024-08-14 20:54:20|||||||||1
1723668920000|2024-08-14 20:55:20|||||||||65
1723668950000|2024-08-14 20:55:50|||||||||1
1723668980000|2024-08-14 20:56:20|||||||||75
1723668990000|2024-08-14 20:56:30|||||||||1
1723669020000|2024-08-14 20:57:00|||||||||2
1723669040000|2024-08-14 20:57:20|||||||||262
1723669050000|2024-08-14 20:57:30|||||||||50
1723669060000|2024-08-14 20:57:40|||||||||51
1723669080000|2024-08-14 20:58:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|628
1723669090000|2024-08-14 20:58:10|||||||||10
1723669130000|2024-08-14 20:58:50|||||||||167
1723669140000|2024-08-14 20:59:00|||||||||35
1723669150000|2024-08-14 20:59:10|||||||||4
1723669160000|2024-08-14 20:59:20|||||||||209
1723669170000|2024-08-14 20:59:30|||||||||299
1723669180000|2024-08-14 20:59:40|||||||||35
1723669190000|2024-08-14 20:59:50|||||||||18
1723672800000|2024-08-14 22:00:00|||||||||1
1723672810000|2024-08-14 22:00:10|||||||||51
1723672860000|2024-08-14 22:01:00|||||||||1
1723672880000|2024-08-14 22:01:20|||||||||12
1723672890000|2024-08-14 22:01:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|4
1723673040000|2024-08-14 22:04:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|44
1723673210000|2024-08-14 22:06:50|||||||||1
1723673250000|2024-08-14 22:07:30|||||||||13
1723673310000|2024-08-14 22:08:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|32
1723673320000|2024-08-14 22:08:40|||||||||3
1723673330000|2024-08-14 22:08:50|||||||||6
1723673340000|2024-08-14 22:09:00|||||||||2
1723673350000|2024-08-14 22:09:10|||||||||1
1723673360000|2024-08-14 22:09:20|||||||||20
1723673380000|2024-08-14 22:09:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|62
1723673430000|2024-08-14 22:10:30|||||||||14
1723673470000|2024-08-14 22:11:10|||||||||10
1723673540000|2024-08-14 22:12:20|||||||||10
1723673560000|2024-08-14 22:12:40|||||||||50
1723673580000|2024-08-14 22:13:00|||||||||10
1723673590000|2024-08-14 22:13:10|||||||||8
1723673600000|2024-08-14 22:13:20|||||||||10
1723673660000|2024-08-14 22:14:20|||||||||10
1723673680000|2024-08-14 22:14:40|||||||||8
1723673700000|2024-08-14 22:15:00|||||||||29
1723673720000|2024-08-14 22:15:20|||||||||1
1723673730000|2024-08-14 22:15:30|||||||||8
1723673760000|2024-08-14 22:16:00|||||||||2
1723673770000|2024-08-14 22:16:10|||||||||6
1723673830000|2024-08-14 22:17:10|||||||||6
1723673850000|2024-08-14 22:17:30|||||||||10
1723673870000|2024-08-14 22:17:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|19
1723673880000|2024-08-14 22:18:00|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|8
1723673890000|2024-08-14 22:18:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|2
1723673910000|2024-08-14 22:18:30|||||||||1
1723673930000|2024-08-14 22:18:50|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|36
1723673980000|2024-08-14 22:19:40|10921.7|10919.7|10921.3|10919.3|10921.7|10919.7|10921.3|10919.3|14
1723674010000|2024-08-14 22:20:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|7
1723674070000|2024-08-14 22:21:10|||||||||3
1723674160000|2024-08-14 22:22:40|||||||||3
1723674190000|2024-08-14 22:23:10|||||||||1
1723674210000|2024-08-14 22:23:30|||||||||3
1723674270000|2024-08-14 22:24:30|||||||||2
1723674290000|2024-08-14 22:24:50|||||||||1
1723674340000|2024-08-14 22:25:40|||||||||2
1723674380000|2024-08-14 22:26:20|||||||||1
1723674440000|2024-08-14 22:27:20|||||||||2
1723674500000|2024-08-14 22:28:20|||||||||1
1723674540000|2024-08-14 22:29:00|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|49
1723674610000|2024-08-14 22:30:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1
1723674630000|2024-08-14 22:30:30|||||||||1
1723674660000|2024-08-14 22:31:00|||||||||15
1723674740000|2024-08-14 22:32:20|||||||||3
1723674770000|2024-08-14 22:32:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|20
1723674790000|2024-08-14 22:33:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|20
1723674840000|2024-08-14 22:34:00|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|43
1723674860000|2024-08-14 22:34:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|28
1723674870000|2024-08-14 22:34:30|||||||||1
1723674890000|2024-08-14 22:34:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|12
1723674900000|2024-08-14 22:35:00|||||||||2
1723674920000|2024-08-14 22:35:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|16
1723675040000|2024-08-14 22:37:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1723675060000|2024-08-14 22:37:40|||||||||5
1723675070000|2024-08-14 22:37:50|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|118
1723675080000|2024-08-14 22:38:00|||||||||2
1723675090000|2024-08-14 22:38:10|||||||||21
1723675100000|2024-08-14 22:38:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|7
1723675110000|2024-08-14 22:38:30|||||||||3
1723675130000|2024-08-14 22:38:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|14
1723675180000|2024-08-14 22:39:40|||||||||1
1723675320000|2024-08-14 22:42:00|||||||||1
1723675330000|2024-08-14 22:42:10|||||||||1
1723675340000|2024-08-14 22:42:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|13
1723675400000|2024-08-14 22:43:20|||||||||45
1723675460000|2024-08-14 22:44:20|||||||||1
1723675470000|2024-08-14 22:44:30|||||||||1
1723675480000|2024-08-14 22:44:40|||||||||1
1723675510000|2024-08-14 22:45:10|||||||||1
1723675520000|2024-08-14 22:45:20|||||||||1
1723675740000|2024-08-14 22:49:00|||||||||75
1723675800000|2024-08-14 22:50:00|||||||||3
1723675820000|2024-08-14 22:50:20|||||||||15
1723675970000|2024-08-14 22:52:50|||||||||4
1723675980000|2024-08-14 22:53:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|7
1723676110000|2024-08-14 22:55:10|||||||||3
1723676140000|2024-08-14 22:55:40|||||||||4
1723676230000|2024-08-14 22:57:10|||||||||3
1723676360000|2024-08-14 22:59:20|||||||||1
1723676790000|2024-08-14 23:06:30|||||||||1
1723676820000|2024-08-14 23:07:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|51
1723676920000|2024-08-14 23:08:40|10921.3|10919.3|10920.1|10918.1|10921.3|10919.3|10920.1|10918.1|132
1723676960000|2024-08-14 23:09:20|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|77
1723677000000|2024-08-14 23:10:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|23
1723677030000|2024-08-14 23:10:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1723677110000|2024-08-14 23:11:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|12
1723677290000|2024-08-14 23:14:50|||||||||1
1723677300000|2024-08-14 23:15:00|||||||||2
1723677410000|2024-08-14 23:16:50|||||||||1
1723677420000|2024-08-14 23:17:00|||||||||1
1723677430000|2024-08-14 23:17:10|||||||||1
1723677540000|2024-08-14 23:19:00|||||||||2
1723677560000|2024-08-14 23:19:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|93
1723677580000|2024-08-14 23:19:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|3
1723677690000|2024-08-14 23:21:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|29
1723677720000|2024-08-14 23:22:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|6
1723677740000|2024-08-14 23:22:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|21
1723677780000|2024-08-14 23:23:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|35
1723677840000|2024-08-14 23:24:00|||||||||1
1723677890000|2024-08-14 23:24:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|8
1723677910000|2024-08-14 23:25:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|21
1723677950000|2024-08-14 23:25:50|||||||||1
1723678020000|2024-08-14 23:27:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|7
1723678050000|2024-08-14 23:27:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|5
1723678070000|2024-08-14 23:27:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|1
1723678080000|2024-08-14 23:28:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1723678250000|2024-08-14 23:30:50|||||||||2
1723678260000|2024-08-14 23:31:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|90
1723678270000|2024-08-14 23:31:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|56
1723678280000|2024-08-14 23:31:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|18
1723678320000|2024-08-14 23:32:00|||||||||25
1723678330000|2024-08-14 23:32:10|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|13
1723678370000|2024-08-14 23:32:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1723678460000|2024-08-14 23:34:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|11
1723678610000|2024-08-14 23:36:50|||||||||5
1723678640000|2024-08-14 23:37:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|7
1723678730000|2024-08-14 23:38:50|||||||||1
1723679000000|2024-08-14 23:43:20|||||||||8
1723679100000|2024-08-14 23:45:00|||||||||1
1723679120000|2024-08-14 23:45:20|||||||||1
1723679170000|2024-08-14 23:46:10|||||||||1
1723679210000|2024-08-14 23:46:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|35
1723679220000|2024-08-14 23:47:00|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|98
1723679230000|2024-08-14 23:47:10|10920.9|10918.9|10921.3|10919.3|10921.7|10919.7|10920.9|10918.9|12
1723679240000|2024-08-14 23:47:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|0
1723679300000|2024-08-14 23:48:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|174
1723679440000|2024-08-14 23:50:40|||||||||109
1723679450000|2024-08-14 23:50:50|||||||||10
1723679460000|2024-08-14 23:51:00|||||||||2
1723679500000|2024-08-14 23:51:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|14
1723679530000|2024-08-14 23:52:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|46
1723679550000|2024-08-14 23:52:30|||||||||2
1723679590000|2024-08-14 23:53:10|||||||||1
1723679600000|2024-08-14 23:53:20|||||||||1
1723679620000|2024-08-14 23:53:40|||||||||4
1723679640000|2024-08-14 23:54:00|||||||||39
1723679670000|2024-08-14 23:54:30|||||||||5
1723679680000|2024-08-14 23:54:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|6
1723679760000|2024-08-14 23:56:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|106
1723679770000|2024-08-14 23:56:10|||||||||11
1723679790000|2024-08-14 23:56:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|16
1723679910000|2024-08-14 23:58:30|||||||||2
1723680050000|2024-08-15 00:00:50|||||||||15
1723680060000|2024-08-15 00:01:00|||||||||1
1723680080000|2024-08-15 00:01:20|||||||||30
1723680120000|2024-08-15 00:02:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|53
1723680140000|2024-08-15 00:02:20|||||||||1
1723680170000|2024-08-15 00:02:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|103
1723680190000|2024-08-15 00:03:10|||||||||38
1723680200000|2024-08-15 00:03:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|55
1723680220000|2024-08-15 00:03:40|10919.4|10917.4|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|79
1723680230000|2024-08-15 00:03:50|10919.8|10917.8|10919.8|10917.8|10920.1|10918.1|10919.4|10917.4|26
1723680240000|2024-08-15 00:04:00|10920.1|10918.1|10919.8|10917.8|10920.1|10918.1|10919.4|10917.4|18
1723680250000|2024-08-15 00:04:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|0
1723680260000|2024-08-15 00:04:20|||||||||4
1723680310000|2024-08-15 00:05:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|67
1723680330000|2024-08-15 00:05:30|||||||||13
1723680370000|2024-08-15 00:06:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|34
1723680380000|2024-08-15 00:06:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|2
1723680400000|2024-08-15 00:06:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|81
1723680440000|2024-08-15 00:07:20|||||||||4
1723680540000|2024-08-15 00:09:00|||||||||1
1723680590000|2024-08-15 00:09:50|||||||||5
1723680670000|2024-08-15 00:11:10|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|5
1723680680000|2024-08-15 00:11:20|10920.9|10918.9|10921.3|10919.3|10921.3|10919.3|10920.9|10918.9|6
1723680690000|2024-08-15 00:11:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|0
1723680720000|2024-08-15 00:12:00|||||||||1
1723680750000|2024-08-15 00:12:30|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|3
1723680770000|2024-08-15 00:12:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1723680780000|2024-08-15 00:13:00|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|6
1723680790000|2024-08-15 00:13:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|3
1723680810000|2024-08-15 00:13:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|11
1723680820000|2024-08-15 00:13:40|||||||||5
1723680830000|2024-08-15 00:13:50|||||||||2
1723680850000|2024-08-15 00:14:10|||||||||6
1723680860000|2024-08-15 00:14:20|||||||||13
1723680870000|2024-08-15 00:14:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10
1723680880000|2024-08-15 00:14:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|24
1723680890000|2024-08-15 00:14:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|20
1723680900000|2024-08-15 00:15:00|10920.9|10918.9|10921.3|10919.3|10921.7|10919.7|10920.9|10918.9|54
1723680910000|2024-08-15 00:15:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|3
1723680920000|2024-08-15 00:15:20|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|8
1723680930000|2024-08-15 00:15:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|0
1723680940000|2024-08-15 00:15:40|||||||||13
1723680990000|2024-08-15 00:16:30|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|23
1723681000000|2024-08-15 00:16:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|8
1723681010000|2024-08-15 00:16:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|11
1723681020000|2024-08-15 00:17:00|||||||||17
1723681030000|2024-08-15 00:17:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|3
1723681050000|2024-08-15 00:17:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|36
1723681070000|2024-08-15 00:17:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|8
1723681080000|2024-08-15 00:18:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|64
1723681110000|2024-08-15 00:18:30|||||||||37
1723681120000|2024-08-15 00:18:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|21
1723681130000|2024-08-15 00:18:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|39
1723681140000|2024-08-15 00:19:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|27
1723681150000|2024-08-15 00:19:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|22
1723681160000|2024-08-15 00:19:20|||||||||16
1723681170000|2024-08-15 00:19:30|||||||||7
1723681180000|2024-08-15 00:19:40|||||||||6
1723681230000|2024-08-15 00:20:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|11
1723681250000|2024-08-15 00:20:50|||||||||25
1723681330000|2024-08-15 00:22:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|47
1723681340000|2024-08-15 00:22:20|10919|10917|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|27
1723681380000|2024-08-15 00:23:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|46
1723681420000|2024-08-15 00:23:40|||||||||140
1723681430000|2024-08-15 00:23:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|17
1723681440000|2024-08-15 00:24:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|12
1723681460000|2024-08-15 00:24:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|11
1723681470000|2024-08-15 00:24:30|||||||||13
1723681480000|2024-08-15 00:24:40|||||||||1
1723681490000|2024-08-15 00:24:50|||||||||156
1723681500000|2024-08-15 00:25:00|||||||||1
1723681570000|2024-08-15 00:26:10|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|156
1723681600000|2024-08-15 00:26:40|||||||||5
1723681610000|2024-08-15 00:26:50|10920.1|10918.1|10919.8|10917.8|10920.1|10918.1|10919.8|10917.8|51
1723681620000|2024-08-15 00:27:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|21
1723681630000|2024-08-15 00:27:10|||||||||2
1723681680000|2024-08-15 00:28:00|||||||||30
1723681780000|2024-08-15 00:29:40|||||||||299
1723681810000|2024-08-15 00:30:10|||||||||2
1723682100000|2024-08-15 00:35:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|36
1723682110000|2024-08-15 00:35:10|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|34
1723682120000|2024-08-15 00:35:20|||||||||9
1723682220000|2024-08-15 00:37:00|||||||||53
1723682230000|2024-08-15 00:37:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|47
1723682300000|2024-08-15 00:38:20|||||||||2
1723682310000|2024-08-15 00:38:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|38
1723682360000|2024-08-15 00:39:20|10922.1|10920.1|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|196
1723682470000|2024-08-15 00:41:10|10922.5|10920.5|10922.9|10920.9|10923.3|10921.3|10922.5|10920.5|77
1723682480000|2024-08-15 00:41:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|134
1723682490000|2024-08-15 00:41:30|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|5
1723682500000|2024-08-15 00:41:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|0
1723682520000|2024-08-15 00:42:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|7
1723682530000|2024-08-15 00:42:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|8
1723682560000|2024-08-15 00:42:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|47
1723682590000|2024-08-15 00:43:10|||||||||30
1723682600000|2024-08-15 00:43:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|137
1723682610000|2024-08-15 00:43:30|||||||||1
1723682670000|2024-08-15 00:44:30|||||||||10
1723682750000|2024-08-15 00:45:50|||||||||1
1723682760000|2024-08-15 00:46:00|||||||||1
1723682780000|2024-08-15 00:46:20|||||||||1
1723682830000|2024-08-15 00:47:10|||||||||1
1723682910000|2024-08-15 00:48:30|||||||||2
1723682930000|2024-08-15 00:48:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|105
1723682940000|2024-08-15 00:49:00|||||||||250
1723682960000|2024-08-15 00:49:20|||||||||1
1723683020000|2024-08-15 00:50:20|||||||||1
1723683140000|2024-08-15 00:52:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|91
1723683150000|2024-08-15 00:52:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3
1723683210000|2024-08-15 00:53:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|17
1723683220000|2024-08-15 00:53:40|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|75
1723683230000|2024-08-15 00:53:50|||||||||1
1723683290000|2024-08-15 00:54:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|9
1723683320000|2024-08-15 00:55:20|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|21
1723683330000|2024-08-15 00:55:30|||||||||1
1723683370000|2024-08-15 00:56:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|31
1723683470000|2024-08-15 00:57:50|||||||||1
1723683530000|2024-08-15 00:58:50|||||||||1
1723683550000|2024-08-15 00:59:10|||||||||11
1723683560000|2024-08-15 00:59:20|||||||||1
1723683630000|2024-08-15 01:00:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|27
1723683640000|2024-08-15 01:00:40|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|16
1723683650000|2024-08-15 01:00:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|30
1723683670000|2024-08-15 01:01:10|10922.1|10920.1|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|3
1723683710000|2024-08-15 01:01:50|||||||||5
1723683850000|2024-08-15 01:04:10|||||||||1
1723683920000|2024-08-15 01:05:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|26
1723683950000|2024-08-15 01:05:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|108
1723684030000|2024-08-15 01:07:10|||||||||32
1723684050000|2024-08-15 01:07:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|7
1723684080000|2024-08-15 01:08:00|||||||||264
1723684120000|2024-08-15 01:08:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|18
1723684130000|2024-08-15 01:08:50|||||||||1
1723684140000|2024-08-15 01:09:00|||||||||1
1723684160000|2024-08-15 01:09:20|||||||||1
1723684180000|2024-08-15 01:09:40|||||||||12
1723684190000|2024-08-15 01:09:50|||||||||1
1723684270000|2024-08-15 01:11:10|||||||||1
1723684300000|2024-08-15 01:11:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|27
1723684310000|2024-08-15 01:11:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|9
1723684320000|2024-08-15 01:12:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|51
1723684380000|2024-08-15 01:13:00|||||||||1
1723684400000|2024-08-15 01:13:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|76
1723684410000|2024-08-15 01:13:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10
1723684420000|2024-08-15 01:13:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|12
1723684440000|2024-08-15 01:14:00|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|12
1723684450000|2024-08-15 01:14:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|12
1723684490000|2024-08-15 01:14:50|||||||||20
1723684530000|2024-08-15 01:15:30|||||||||18
1723684560000|2024-08-15 01:16:00|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|42
1723684570000|2024-08-15 01:16:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10
1723684750000|2024-08-15 01:19:10|||||||||21
1723684810000|2024-08-15 01:20:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|22
1723684830000|2024-08-15 01:20:30|||||||||7
1723684840000|2024-08-15 01:20:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|48
1723684890000|2024-08-15 01:21:30|||||||||1
1723684930000|2024-08-15 01:22:10|||||||||5
1723684950000|2024-08-15 01:22:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10
1723684970000|2024-08-15 01:22:50|||||||||19
1723684980000|2024-08-15 01:23:00|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|62
1723684990000|2024-08-15 01:23:10|||||||||31
1723685020000|2024-08-15 01:23:40|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|12
1723685030000|2024-08-15 01:23:50|10921.7|10919.7|10922.1|10920.1|10922.1|10920.1|10921.7|10919.7|6
1723685040000|2024-08-15 01:24:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|11
1723685050000|2024-08-15 01:24:10|||||||||1
1723685070000|2024-08-15 01:24:30|10922.1|10920.1|10922.1|10920.1|10922.5|10920.5|10922.1|10920.1|56
1723685100000|2024-08-15 01:25:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1
1723685110000|2024-08-15 01:25:10|||||||||14
1723685120000|2024-08-15 01:25:20|||||||||1
1723685130000|2024-08-15 01:25:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|42
1723685150000|2024-08-15 01:25:50|||||||||179
1723685170000|2024-08-15 01:26:10|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|24
1723685180000|2024-08-15 01:26:20|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|6
1723685200000|2024-08-15 01:26:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|11
1723685270000|2024-08-15 01:27:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|2
1723685280000|2024-08-15 01:28:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|39
1723685290000|2024-08-15 01:28:10|||||||||5
1723685330000|2024-08-15 01:28:50|||||||||2
1723685340000|2024-08-15 01:29:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|140
1723685350000|2024-08-15 01:29:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|110
1723685360000|2024-08-15 01:29:20|||||||||44
1723685370000|2024-08-15 01:29:30|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|13
1723685380000|2024-08-15 01:29:40|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|11
1723685390000|2024-08-15 01:29:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|45
1723685400000|2024-08-15 01:30:00|||||||||5
1723685410000|2024-08-15 01:30:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|35
1723685420000|2024-08-15 01:30:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|73
1723685440000|2024-08-15 01:30:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|265
1723685460000|2024-08-15 01:31:00|||||||||5
1723685470000|2024-08-15 01:31:10|||||||||110
1723685480000|2024-08-15 01:31:20|||||||||2
1723685520000|2024-08-15 01:32:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|4
1723685550000|2024-08-15 01:32:30|||||||||5
1723685570000|2024-08-15 01:32:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|76
1723685580000|2024-08-15 01:33:00|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|44
1723685610000|2024-08-15 01:33:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|24
1723685620000|2024-08-15 01:33:40|||||||||2
1723685650000|2024-08-15 01:34:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|19
1723685670000|2024-08-15 01:34:30|||||||||108
1723685680000|2024-08-15 01:34:40|||||||||101
1723685690000|2024-08-15 01:34:50|||||||||246
1723685710000|2024-08-15 01:35:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|30
1723685720000|2024-08-15 01:35:20|||||||||4
1723685730000|2024-08-15 01:35:30|||||||||1
1723685740000|2024-08-15 01:35:40|||||||||1
1723685750000|2024-08-15 01:35:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|17
1723685790000|2024-08-15 01:36:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|15
1723685800000|2024-08-15 01:36:40|||||||||201
1723685840000|2024-08-15 01:37:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|5
1723685890000|2024-08-15 01:38:10|||||||||50
1723685910000|2024-08-15 01:38:30|||||||||100
1723685930000|2024-08-15 01:38:50|||||||||3
1723685940000|2024-08-15 01:39:00|||||||||97
1723686000000|2024-08-15 01:40:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|155
1723686010000|2024-08-15 01:40:10|||||||||100
1723686040000|2024-08-15 01:40:40|||||||||5
1723686110000|2024-08-15 01:41:50|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|11
1723686120000|2024-08-15 01:42:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|2
1723686130000|2024-08-15 01:42:10|||||||||100
1723686170000|2024-08-15 01:42:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|53
1723686180000|2024-08-15 01:43:00|||||||||100
1723686200000|2024-08-15 01:43:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|17
1723686210000|2024-08-15 01:43:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|93
1723686240000|2024-08-15 01:44:00|10917|10915|10917|10915|10917|10915|10917|10915|254
1723686250000|2024-08-15 01:44:10|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|6
1723686260000|2024-08-15 01:44:20|||||||||13
1723686300000|2024-08-15 01:45:00|||||||||1
1723686320000|2024-08-15 01:45:20|||||||||7
1723686370000|2024-08-15 01:46:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|11
1723686380000|2024-08-15 01:46:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|20
1723686420000|2024-08-15 01:47:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|161
1723686500000|2024-08-15 01:48:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|23
1723686520000|2024-08-15 01:48:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|8
1723686550000|2024-08-15 01:49:10|||||||||8
1723686570000|2024-08-15 01:49:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|26
1723686590000|2024-08-15 01:49:50|||||||||120
1723686600000|2024-08-15 01:50:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|43
1723686650000|2024-08-15 01:50:50|10917|10915|10917|10915|10917|10915|10917|10915|25
1723686660000|2024-08-15 01:51:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|5
1723686670000|2024-08-15 01:51:10|10917|10915|10917|10915|10917|10915|10917|10915|176
1723686680000|2024-08-15 01:51:20|||||||||3
1723686690000|2024-08-15 01:51:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|73
1723686720000|2024-08-15 01:52:00|||||||||304
1723686830000|2024-08-15 01:53:50|10917|10915|10917|10915|10917|10915|10917|10915|85
1723686840000|2024-08-15 01:54:00|||||||||8
1723686860000|2024-08-15 01:54:20|||||||||15
1723686870000|2024-08-15 01:54:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|6
1723686940000|2024-08-15 01:55:40|||||||||12
1723686980000|2024-08-15 01:56:20|||||||||3
1723686990000|2024-08-15 01:56:30|10917|10915|10917|10915|10917|10915|10917|10915|22
1723687000000|2024-08-15 01:56:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|37
1723687030000|2024-08-15 01:57:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|25
1723687040000|2024-08-15 01:57:20|||||||||10
1723687050000|2024-08-15 01:57:30|||||||||1
1723687070000|2024-08-15 01:57:50|||||||||15
1723687080000|2024-08-15 01:58:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|12
1723687090000|2024-08-15 01:58:10|||||||||1
1723687110000|2024-08-15 01:58:30|||||||||1
1723687170000|2024-08-15 01:59:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|47
1723687200000|2024-08-15 02:00:00|||||||||59
1723687240000|2024-08-15 02:00:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|30
1723687270000|2024-08-15 02:01:10|||||||||94
1723687370000|2024-08-15 02:02:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|31
1723687390000|2024-08-15 02:03:10|||||||||8
1723687410000|2024-08-15 02:03:30|||||||||2
1723687430000|2024-08-15 02:03:50|||||||||25
1723687450000|2024-08-15 02:04:10|||||||||7
1723687490000|2024-08-15 02:04:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|48
1723687500000|2024-08-15 02:05:00|||||||||1
1723687510000|2024-08-15 02:05:10|||||||||59
1723687520000|2024-08-15 02:05:20|||||||||1
1723687580000|2024-08-15 02:06:20|||||||||46
1723687630000|2024-08-15 02:07:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|41
1723687680000|2024-08-15 02:08:00|||||||||9
1723687810000|2024-08-15 02:10:10|||||||||4
1723687880000|2024-08-15 02:11:20|||||||||1
1723687980000|2024-08-15 02:13:00|||||||||1
1723688030000|2024-08-15 02:13:50|||||||||1
1723688190000|2024-08-15 02:16:30|||||||||180
1723688200000|2024-08-15 02:16:40|||||||||1
1723688210000|2024-08-15 02:16:50|||||||||2
1723688240000|2024-08-15 02:17:20|10917.8|10915.8|10918.2|10916.2|10918.2|10916.2|10917.8|10915.8|15
1723688250000|2024-08-15 02:17:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|0
1723688300000|2024-08-15 02:18:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|93
1723688410000|2024-08-15 02:20:10|10917.4|10915.4|10917|10915|10917.4|10915.4|10917|10915|46
1723688420000|2024-08-15 02:20:20|||||||||1
1723688430000|2024-08-15 02:20:30|||||||||36
1723688570000|2024-08-15 02:22:50|||||||||53
1723688580000|2024-08-15 02:23:00|||||||||38
1723688660000|2024-08-15 02:24:20|||||||||20
1723688670000|2024-08-15 02:24:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|507
1723688680000|2024-08-15 02:24:40|||||||||11
1723688940000|2024-08-15 02:29:00|||||||||50
1723689050000|2024-08-15 02:30:50|||||||||1
1723689080000|2024-08-15 02:31:20|||||||||1
1723689090000|2024-08-15 02:31:30|||||||||258
1723689110000|2024-08-15 02:31:50|||||||||253
1723689150000|2024-08-15 02:32:30|||||||||25
1723689160000|2024-08-15 02:32:40|||||||||1
1723689190000|2024-08-15 02:33:10|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|89
1723689200000|2024-08-15 02:33:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|43
1723689320000|2024-08-15 02:35:20|||||||||1
1723689350000|2024-08-15 02:35:50|||||||||2
1723689370000|2024-08-15 02:36:10|||||||||1
1723689380000|2024-08-15 02:36:20|||||||||1
1723689390000|2024-08-15 02:36:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|20
1723689400000|2024-08-15 02:36:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|16
1723689410000|2024-08-15 02:36:50|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|4
1723689420000|2024-08-15 02:37:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|7
1723689450000|2024-08-15 02:37:30|||||||||1
1723689550000|2024-08-15 02:39:10|||||||||11
1723689570000|2024-08-15 02:39:30|||||||||4
1723689650000|2024-08-15 02:40:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|65
1723689660000|2024-08-15 02:41:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|3
1723689720000|2024-08-15 02:42:00|||||||||34
1723689730000|2024-08-15 02:42:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|330
1723689840000|2024-08-15 02:44:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|144
1723689850000|2024-08-15 02:44:10|||||||||2
1723689870000|2024-08-15 02:44:30|||||||||39
1723689970000|2024-08-15 02:46:10|||||||||5
1723689980000|2024-08-15 02:46:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|12
1723689990000|2024-08-15 02:46:30|||||||||44
1723690020000|2024-08-15 02:47:00|||||||||3
1723690040000|2024-08-15 02:47:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|41
1723690130000|2024-08-15 02:48:50|||||||||100
1723690260000|2024-08-15 02:51:00|10917|10915|10917|10915|10917|10915|10917|10915|28
1723690270000|2024-08-15 02:51:10|||||||||10
1723690280000|2024-08-15 02:51:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|9
1723690300000|2024-08-15 02:51:40|10917|10915|10917|10915|10917|10915|10917|10915|25
1723690370000|2024-08-15 02:52:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|120
1723690380000|2024-08-15 02:53:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|16
1723690400000|2024-08-15 02:53:20|||||||||2
1723690440000|2024-08-15 02:54:00|||||||||3
1723690480000|2024-08-15 02:54:40|||||||||25
1723690600000|2024-08-15 02:56:40|||||||||9
1723690660000|2024-08-15 02:57:40|||||||||25
1723690700000|2024-08-15 02:58:20|||||||||50
1723690710000|2024-08-15 02:58:30|10917|10915|10917|10915|10917|10915|10917|10915|45
1723690720000|2024-08-15 02:58:40|||||||||16
1723690740000|2024-08-15 02:59:00|||||||||4
1723690760000|2024-08-15 02:59:20|||||||||9
1723690780000|2024-08-15 02:59:40|||||||||6
1723690790000|2024-08-15 02:59:50|||||||||1
1723690800000|2024-08-15 03:00:00|10917.8|10915.8|10917.4|10915.4|10917.8|10915.8|10917.4|10915.4|14
1723690810000|2024-08-15 03:00:10|10917|10915|10917|10915|10917|10915|10917|10915|0
1723690820000|2024-08-15 03:00:20|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|4
1723690830000|2024-08-15 03:00:30|||||||||19
1723690840000|2024-08-15 03:00:40|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|1
1723690880000|2024-08-15 03:01:20|||||||||5
1723690890000|2024-08-15 03:01:30|||||||||1
1723690920000|2024-08-15 03:02:00|||||||||1
1723690930000|2024-08-15 03:02:10|||||||||5
1723690950000|2024-08-15 03:02:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|4
1723691030000|2024-08-15 03:03:50|||||||||1
1723691060000|2024-08-15 03:04:20|||||||||9
1723691070000|2024-08-15 03:04:30|||||||||4
1723691240000|2024-08-15 03:07:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|138
1723691250000|2024-08-15 03:07:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|15
1723691270000|2024-08-15 03:07:50|||||||||31
1723691390000|2024-08-15 03:09:50|||||||||50
1723691410000|2024-08-15 03:10:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|95
1723691460000|2024-08-15 03:11:00|||||||||1
1723691500000|2024-08-15 03:11:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|71
1723691540000|2024-08-15 03:12:20|||||||||18
1723691630000|2024-08-15 03:13:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|165
1723691690000|2024-08-15 03:14:50|||||||||1
1723691700000|2024-08-15 03:15:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|57
1723691730000|2024-08-15 03:15:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|306
1723691770000|2024-08-15 03:16:10|||||||||5
1723691790000|2024-08-15 03:16:30|||||||||33
1723691880000|2024-08-15 03:18:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|34
1723691910000|2024-08-15 03:18:30|||||||||50
1723691930000|2024-08-15 03:18:50|||||||||6
1723691990000|2024-08-15 03:19:50|||||||||1
1723692030000|2024-08-15 03:20:30|10918.6|10916.6|10919|10917|10919|10917|10918.6|10916.6|65
1723692040000|2024-08-15 03:20:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1
1723692060000|2024-08-15 03:21:00|10919|10917|10919|10917|10919|10917|10919|10917|43
1723692070000|2024-08-15 03:21:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|0
1723692110000|2024-08-15 03:21:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|20
1723692120000|2024-08-15 03:22:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|17
1723692180000|2024-08-15 03:23:00|||||||||31
1723692190000|2024-08-15 03:23:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|3
1723692220000|2024-08-15 03:23:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|40
1723692230000|2024-08-15 03:23:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|4
1723692270000|2024-08-15 03:24:30|||||||||6
1723692300000|2024-08-15 03:25:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|14
1723692330000|2024-08-15 03:25:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|4
1723692420000|2024-08-15 03:27:00|||||||||24
1723692440000|2024-08-15 03:27:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|15
1723692490000|2024-08-15 03:28:10|||||||||45
1723692530000|2024-08-15 03:28:50|||||||||5
1723692540000|2024-08-15 03:29:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|4
1723692600000|2024-08-15 03:30:00|||||||||5
1723692620000|2024-08-15 03:30:20|||||||||1
1723692680000|2024-08-15 03:31:20|||||||||4
1723692690000|2024-08-15 03:31:30|||||||||44
1723692700000|2024-08-15 03:31:40|||||||||16
1723692710000|2024-08-15 03:31:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|41
1723692770000|2024-08-15 03:32:50|10917|10915|10917|10915|10917|10915|10917|10915|4
1723692810000|2024-08-15 03:33:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|25
1723692820000|2024-08-15 03:33:40|||||||||1
1723692840000|2024-08-15 03:34:00|||||||||1
1723692930000|2024-08-15 03:35:30|||||||||3
1723692960000|2024-08-15 03:36:00|10917|10915|10917|10915|10917|10915|10917|10915|97
1723692970000|2024-08-15 03:36:10|||||||||10
1723692990000|2024-08-15 03:36:30|||||||||3
1723693020000|2024-08-15 03:37:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|42
1723693040000|2024-08-15 03:37:20|10917|10915|10917|10915|10917|10915|10917|10915|14
1723693050000|2024-08-15 03:37:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|26
1723693070000|2024-08-15 03:37:50|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917|10915|27
1723693080000|2024-08-15 03:38:00|10917|10915|10917|10915|10917|10915|10917|10915|4
1723693090000|2024-08-15 03:38:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|12
1723693170000|2024-08-15 03:39:30|10917|10915|10917|10915|10917|10915|10917|10915|3
1723693250000|2024-08-15 03:40:50|||||||||1
1723693310000|2024-08-15 03:41:50|||||||||5
1723693380000|2024-08-15 03:43:00|||||||||8
1723693390000|2024-08-15 03:43:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|40
1723693410000|2024-08-15 03:43:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|112
1723693420000|2024-08-15 03:43:40|||||||||1
1723693480000|2024-08-15 03:44:40|||||||||1
1723693490000|2024-08-15 03:44:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|69
1723693530000|2024-08-15 03:45:30|||||||||1
1723693550000|2024-08-15 03:45:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|32
1723693560000|2024-08-15 03:46:00|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|8
1723693590000|2024-08-15 03:46:30|||||||||20
1723693600000|2024-08-15 03:46:40|10917|10915|10917|10915|10917|10915|10917|10915|3
1723693610000|2024-08-15 03:46:50|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|7
1723693620000|2024-08-15 03:47:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|40
1723693630000|2024-08-15 03:47:10|10917|10915|10917|10915|10917|10915|10917|10915|5
1723693680000|2024-08-15 03:48:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|122
1723693730000|2024-08-15 03:48:50|||||||||187
1723693740000|2024-08-15 03:49:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|12
1723693750000|2024-08-15 03:49:10|10916.6|10914.6|10916.6|10914.6|10917|10915|10916.6|10914.6|12
1723693770000|2024-08-15 03:49:30|10917|10915|10917|10915|10917|10915|10917|10915|0
1723693810000|2024-08-15 03:50:10|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|43
1723693820000|2024-08-15 03:50:20|10917.8|10915.8|10917.4|10915.4|10917.8|10915.8|10917.4|10915.4|18
1723693830000|2024-08-15 03:50:30|10917|10915|10917.4|10915.4|10917.4|10915.4|10917|10915|8
1723693840000|2024-08-15 03:50:40|10917.8|10915.8|10917.4|10915.4|10917.8|10915.8|10917.4|10915.4|25
1723693850000|2024-08-15 03:50:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|0
1723694030000|2024-08-15 03:53:50|||||||||8
1723694460000|2024-08-15 04:01:00|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|15
1723694470000|2024-08-15 04:01:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|0
1723694570000|2024-08-15 04:02:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|140
1723694620000|2024-08-15 04:03:40|||||||||37
1723694630000|2024-08-15 04:03:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|65
1723694640000|2024-08-15 04:04:00|||||||||25
1723694660000|2024-08-15 04:04:20|||||||||2
1723694700000|2024-08-15 04:05:00|||||||||4
1723694730000|2024-08-15 04:05:30|||||||||7
1723694770000|2024-08-15 04:06:10|||||||||14
1723694780000|2024-08-15 04:06:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|34
1723694790000|2024-08-15 04:06:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|2
1723694800000|2024-08-15 04:06:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|4
1723694850000|2024-08-15 04:07:30|||||||||1
1723694860000|2024-08-15 04:07:40|||||||||194
1723694870000|2024-08-15 04:07:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|15
1723694880000|2024-08-15 04:08:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|6
1723694890000|2024-08-15 04:08:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|18
1723694910000|2024-08-15 04:08:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|30
1723694970000|2024-08-15 04:09:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|127
1723694980000|2024-08-15 04:09:40|||||||||1
1723695010000|2024-08-15 04:10:10|||||||||1
1723695030000|2024-08-15 04:10:30|||||||||1
1723695080000|2024-08-15 04:11:20|||||||||23
1723695100000|2024-08-15 04:11:40|||||||||2
1723695120000|2024-08-15 04:12:00|||||||||110
1723695130000|2024-08-15 04:12:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|46
1723695160000|2024-08-15 04:12:40|||||||||1
1723695200000|2024-08-15 04:13:20|||||||||1
1723695210000|2024-08-15 04:13:30|10920.1|10918.1|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|33
1723695230000|2024-08-15 04:13:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|12
1723695250000|2024-08-15 04:14:10|||||||||1
1723695330000|2024-08-15 04:15:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|11
1723695340000|2024-08-15 04:15:40|||||||||4
1723695370000|2024-08-15 04:16:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|18
1723695380000|2024-08-15 04:16:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|23
1723695400000|2024-08-15 04:16:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|5
1723695410000|2024-08-15 04:16:50|||||||||1
1723695470000|2024-08-15 04:17:50|||||||||1
1723695490000|2024-08-15 04:18:10|||||||||1
1723695560000|2024-08-15 04:19:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|62
1723695570000|2024-08-15 04:19:30|||||||||5
1723695580000|2024-08-15 04:19:40|||||||||1
1723695620000|2024-08-15 04:20:20|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|96
1723695680000|2024-08-15 04:21:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|66
1723695690000|2024-08-15 04:21:30|||||||||4
1723695760000|2024-08-15 04:22:40|||||||||4
1723695790000|2024-08-15 04:23:10|||||||||4
1723695810000|2024-08-15 04:23:30|||||||||1
1723695850000|2024-08-15 04:24:10|||||||||6
1723695900000|2024-08-15 04:25:00|||||||||1
1723695920000|2024-08-15 04:25:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|8
1723695940000|2024-08-15 04:25:40|||||||||44
1723695960000|2024-08-15 04:26:00|||||||||6
1723695970000|2024-08-15 04:26:10|||||||||6
1723695990000|2024-08-15 04:26:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|11
1723696010000|2024-08-15 04:26:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|7
1723696020000|2024-08-15 04:27:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|39
1723696030000|2024-08-15 04:27:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|7
1723696040000|2024-08-15 04:27:20|||||||||10
1723696070000|2024-08-15 04:27:50|||||||||10
1723696100000|2024-08-15 04:28:20|||||||||5
1723696170000|2024-08-15 04:29:30|||||||||5
1723696190000|2024-08-15 04:29:50|||||||||35
1723696200000|2024-08-15 04:30:00|10919.8|10917.8|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|21
1723696240000|2024-08-15 04:30:40|||||||||11
1723696250000|2024-08-15 04:30:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|212
1723696260000|2024-08-15 04:31:00|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|3
1723696270000|2024-08-15 04:31:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|12
1723696300000|2024-08-15 04:31:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|19
1723696340000|2024-08-15 04:32:20|||||||||44
1723696370000|2024-08-15 04:32:50|||||||||15
1723696410000|2024-08-15 04:33:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|18
1723696420000|2024-08-15 04:33:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|63
1723696430000|2024-08-15 04:33:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|24
1723696450000|2024-08-15 04:34:10|||||||||12
1723696480000|2024-08-15 04:34:40|||||||||33
1723696490000|2024-08-15 04:34:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1723696500000|2024-08-15 04:35:00|||||||||11
1723696510000|2024-08-15 04:35:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|88
1723696610000|2024-08-15 04:36:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|52
1723696640000|2024-08-15 04:37:20|||||||||3
1723696660000|2024-08-15 04:37:40|||||||||1
1723696680000|2024-08-15 04:38:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|7
1723696710000|2024-08-15 04:38:30|||||||||1
1723697130000|2024-08-15 04:45:30|||||||||7
1723697170000|2024-08-15 04:46:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|6
1723697180000|2024-08-15 04:46:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|36
1723697190000|2024-08-15 04:46:30|||||||||27
1723697200000|2024-08-15 04:46:40|||||||||183
1723697320000|2024-08-15 04:48:40|||||||||42
1723697340000|2024-08-15 04:49:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|25
1723697350000|2024-08-15 04:49:10|||||||||4
1723697470000|2024-08-15 04:51:10|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|4
1723697480000|2024-08-15 04:51:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1723697490000|2024-08-15 04:51:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|6
1723697530000|2024-08-15 04:52:10|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|11
1723697540000|2024-08-15 04:52:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|1
1723697570000|2024-08-15 04:52:50|10920.5|10918.5|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|3
1723697580000|2024-08-15 04:53:00|||||||||7
1723697660000|2024-08-15 04:54:20|||||||||39
1723697670000|2024-08-15 04:54:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|16
1723698110000|2024-08-15 05:01:50|||||||||3
1723698190000|2024-08-15 05:03:10|||||||||119
1723698350000|2024-08-15 05:05:50|||||||||2
1723698430000|2024-08-15 05:07:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|5
1723698440000|2024-08-15 05:07:20|||||||||158
1723698450000|2024-08-15 05:07:30|||||||||23
1723698460000|2024-08-15 05:07:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|5
1723698540000|2024-08-15 05:09:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|109
1723698550000|2024-08-15 05:09:10|||||||||13
1723698580000|2024-08-15 05:09:40|||||||||3
1723698590000|2024-08-15 05:09:50|||||||||2
1723698650000|2024-08-15 05:10:50|||||||||7
1723698660000|2024-08-15 05:11:00|||||||||1
1723698680000|2024-08-15 05:11:20|||||||||4
1723698710000|2024-08-15 05:11:50|||||||||2
1723698750000|2024-08-15 05:12:30|||||||||107
1723698760000|2024-08-15 05:12:40|||||||||3
1723698780000|2024-08-15 05:13:00|||||||||1
1723698810000|2024-08-15 05:13:30|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|50
1723698820000|2024-08-15 05:13:40|||||||||1
1723698830000|2024-08-15 05:13:50|||||||||1
1723698910000|2024-08-15 05:15:10|||||||||2
1723698940000|2024-08-15 05:15:40|||||||||1
1723698960000|2024-08-15 05:16:00|||||||||1
1723698990000|2024-08-15 05:16:30|||||||||45
1723699000000|2024-08-15 05:16:40|||||||||4
1723699010000|2024-08-15 05:16:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|18
1723699070000|2024-08-15 05:17:50|||||||||6
1723699080000|2024-08-15 05:18:00|||||||||1
1723699110000|2024-08-15 05:18:30|||||||||1
1723699120000|2024-08-15 05:18:40|||||||||2
1723699130000|2024-08-15 05:18:50|||||||||1
1723699160000|2024-08-15 05:19:20|||||||||2
1723699170000|2024-08-15 05:19:30|||||||||1
1723699200000|2024-08-15 05:20:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|4
1723699220000|2024-08-15 05:20:20|||||||||5
1723699260000|2024-08-15 05:21:00|||||||||2
1723699270000|2024-08-15 05:21:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|19
1723699330000|2024-08-15 05:22:10|||||||||69
1723699350000|2024-08-15 05:22:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|42
1723699360000|2024-08-15 05:22:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|33
1723699370000|2024-08-15 05:22:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|11
1723699380000|2024-08-15 05:23:00|||||||||1
1723699420000|2024-08-15 05:23:40|||||||||1
1723699430000|2024-08-15 05:23:50|||||||||1
1723699440000|2024-08-15 05:24:00|||||||||3
1723699450000|2024-08-15 05:24:10|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|2
1723699460000|2024-08-15 05:24:20|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|18
1723699470000|2024-08-15 05:24:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1723699480000|2024-08-15 05:24:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|11
1723699490000|2024-08-15 05:24:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|5
1723699500000|2024-08-15 05:25:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|81
1723699510000|2024-08-15 05:25:10|||||||||1
1723699530000|2024-08-15 05:25:30|||||||||1
1723699540000|2024-08-15 05:25:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|119
1723699580000|2024-08-15 05:26:20|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|33
1723699590000|2024-08-15 05:26:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|6
1723699600000|2024-08-15 05:26:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|21
1723699610000|2024-08-15 05:26:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|22
1723699620000|2024-08-15 05:27:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|3
1723699630000|2024-08-15 05:27:10|||||||||22
1723699640000|2024-08-15 05:27:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|6
1723699660000|2024-08-15 05:27:40|||||||||16
1723699670000|2024-08-15 05:27:50|||||||||2
1723699680000|2024-08-15 05:28:00|||||||||12
1723699830000|2024-08-15 05:30:30|||||||||72
1723699840000|2024-08-15 05:30:40|||||||||1
1723699860000|2024-08-15 05:31:00|||||||||6
1723699870000|2024-08-15 05:31:10|||||||||3
1723699880000|2024-08-15 05:31:20|||||||||3
1723699900000|2024-08-15 05:31:40|||||||||2
1723699920000|2024-08-15 05:32:00|||||||||3
1723699930000|2024-08-15 05:32:10|||||||||3
1723699940000|2024-08-15 05:32:20|||||||||13
1723699950000|2024-08-15 05:32:30|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|10
1723699960000|2024-08-15 05:32:40|||||||||3
1723699980000|2024-08-15 05:33:00|||||||||2
1723699990000|2024-08-15 05:33:10|||||||||19
1723700000000|2024-08-15 05:33:20|||||||||4
1723700010000|2024-08-15 05:33:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|40
1723700070000|2024-08-15 05:34:30|||||||||2
1723700090000|2024-08-15 05:34:50|||||||||1
1723700140000|2024-08-15 05:35:40|||||||||3
1723700150000|2024-08-15 05:35:50|||||||||2
1723700160000|2024-08-15 05:36:00|||||||||3
1723700190000|2024-08-15 05:36:30|||||||||1
1723700200000|2024-08-15 05:36:40|||||||||5
1723700220000|2024-08-15 05:37:00|||||||||1
1723700240000|2024-08-15 05:37:20|||||||||1
1723700260000|2024-08-15 05:37:40|||||||||1
1723700270000|2024-08-15 05:37:50|||||||||64
1723700280000|2024-08-15 05:38:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|12
1723700290000|2024-08-15 05:38:10|||||||||29
1723700300000|2024-08-15 05:38:20|||||||||12
1723700340000|2024-08-15 05:39:00|||||||||2
1723700350000|2024-08-15 05:39:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|17
1723700360000|2024-08-15 05:39:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|55
1723700370000|2024-08-15 05:39:30|||||||||5
1723700380000|2024-08-15 05:39:40|||||||||3
1723700390000|2024-08-15 05:39:50|||||||||1
1723700410000|2024-08-15 05:40:10|||||||||2
1723700440000|2024-08-15 05:40:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|27
1723700540000|2024-08-15 05:42:20|||||||||2
1723700560000|2024-08-15 05:42:40|||||||||40
1723700570000|2024-08-15 05:42:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|17
1723700580000|2024-08-15 05:43:00|||||||||9
1723700590000|2024-08-15 05:43:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|24
1723700660000|2024-08-15 05:44:20|||||||||1
1723700810000|2024-08-15 05:46:50|||||||||1
1723700820000|2024-08-15 05:47:00|||||||||1
1723700860000|2024-08-15 05:47:40|||||||||1
1723700870000|2024-08-15 05:47:50|||||||||1
1723700880000|2024-08-15 05:48:00|||||||||2
1723700900000|2024-08-15 05:48:20|||||||||1
1723700920000|2024-08-15 05:48:40|||||||||3
1723700930000|2024-08-15 05:48:50|||||||||1
1723700940000|2024-08-15 05:49:00|||||||||1
1723700970000|2024-08-15 05:49:30|||||||||31
1723701010000|2024-08-15 05:50:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|80
1723701020000|2024-08-15 05:50:20|||||||||21
1723701030000|2024-08-15 05:50:30|10921.7|10919.7|10922.1|10920.1|10922.1|10920.1|10921.7|10919.7|6
1723701040000|2024-08-15 05:50:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|10
1723701090000|2024-08-15 05:51:30|||||||||6
1723701120000|2024-08-15 05:52:00|||||||||19
1723701130000|2024-08-15 05:52:10|||||||||3
1723701140000|2024-08-15 05:52:20|||||||||98
1723701150000|2024-08-15 05:52:30|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|81
1723701160000|2024-08-15 05:52:40|||||||||62
1723701170000|2024-08-15 05:52:50|||||||||2
1723701190000|2024-08-15 05:53:10|||||||||6
1723701220000|2024-08-15 05:53:40|||||||||5
1723701230000|2024-08-15 05:53:50|||||||||3
1723701240000|2024-08-15 05:54:00|||||||||1
1723701260000|2024-08-15 05:54:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|15
1723701270000|2024-08-15 05:54:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|87
1723701280000|2024-08-15 05:54:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|5
1723701290000|2024-08-15 05:54:50|||||||||19
1723701300000|2024-08-15 05:55:00|||||||||4
1723701330000|2024-08-15 05:55:30|||||||||1
1723701340000|2024-08-15 05:55:40|||||||||2
1723701390000|2024-08-15 05:56:30|||||||||3
1723701400000|2024-08-15 05:56:40|||||||||5
1723701420000|2024-08-15 05:57:00|||||||||14
1723701460000|2024-08-15 05:57:40|||||||||6
1723701470000|2024-08-15 05:57:50|10922.1|10920.1|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|192
1723701510000|2024-08-15 05:58:30|||||||||5
1723701520000|2024-08-15 05:58:40|||||||||21
1723701550000|2024-08-15 05:59:10|||||||||5
1723701560000|2024-08-15 05:59:20|||||||||5
1723701570000|2024-08-15 05:59:30|||||||||61
1723701590000|2024-08-15 05:59:50|||||||||183
1723701600000|2024-08-15 06:00:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|52
1723701620000|2024-08-15 06:00:20|||||||||4
1723701650000|2024-08-15 06:00:50|||||||||14
1723701660000|2024-08-15 06:01:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|13
1723701670000|2024-08-15 06:01:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|31
1723701680000|2024-08-15 06:01:20|||||||||1
1723701700000|2024-08-15 06:01:40|||||||||3
1723701710000|2024-08-15 06:01:50|||||||||8
1723701720000|2024-08-15 06:02:00|||||||||3
1723701740000|2024-08-15 06:02:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|25
1723701750000|2024-08-15 06:02:30|||||||||13
1723701770000|2024-08-15 06:02:50|||||||||10
1723701780000|2024-08-15 06:03:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|104
1723701790000|2024-08-15 06:03:10|||||||||134
1723701800000|2024-08-15 06:03:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|16
1723701810000|2024-08-15 06:03:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|49
1723701820000|2024-08-15 06:03:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|40
1723701870000|2024-08-15 06:04:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|191
1723701880000|2024-08-15 06:04:40|||||||||12
1723701900000|2024-08-15 06:05:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|25
1723701920000|2024-08-15 06:05:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|17
1723701930000|2024-08-15 06:05:30|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|51
1723701940000|2024-08-15 06:05:40|||||||||11
1723701950000|2024-08-15 06:05:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|25
1723701970000|2024-08-15 06:06:10|||||||||15
1723702010000|2024-08-15 06:06:50|||||||||256
1723702120000|2024-08-15 06:08:40|||||||||2
1723702150000|2024-08-15 06:09:10|||||||||91
1723702160000|2024-08-15 06:09:20|||||||||2
1723702170000|2024-08-15 06:09:30|||||||||26
1723702180000|2024-08-15 06:09:40|||||||||40
1723702190000|2024-08-15 06:09:50|10924|10922|10924|10922|10924|10922|10924|10922|15
1723702220000|2024-08-15 06:10:20|||||||||1
1723702240000|2024-08-15 06:10:40|||||||||6
1723702250000|2024-08-15 06:10:50|||||||||2
1723702260000|2024-08-15 06:11:00|||||||||10
1723702290000|2024-08-15 06:11:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|140
1723702300000|2024-08-15 06:11:40|||||||||17
1723702320000|2024-08-15 06:12:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|82
1723702330000|2024-08-15 06:12:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|210
1723702340000|2024-08-15 06:12:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|132
1723702350000|2024-08-15 06:12:30|||||||||125
1723702380000|2024-08-15 06:13:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|128
1723702430000|2024-08-15 06:13:50|||||||||4
1723702460000|2024-08-15 06:14:20|||||||||20
1723702470000|2024-08-15 06:14:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|0
1723702520000|2024-08-15 06:15:20|||||||||82
1723702550000|2024-08-15 06:15:50|||||||||45
1723702610000|2024-08-15 06:16:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|55
1723702690000|2024-08-15 06:18:10|||||||||4
1723702700000|2024-08-15 06:18:20|||||||||2
1723702710000|2024-08-15 06:18:30|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|39
1723702720000|2024-08-15 06:18:40|||||||||13
1723702740000|2024-08-15 06:19:00|10923.3|10921.3|10922.9|10920.9|10923.3|10921.3|10922.5|10920.5|64
1723702750000|2024-08-15 06:19:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|0
1723702760000|2024-08-15 06:19:20|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|9
1723702800000|2024-08-15 06:20:00|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|52
1723702820000|2024-08-15 06:20:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|61
1723702880000|2024-08-15 06:21:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|138
1723702990000|2024-08-15 06:23:10|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|251
1723703030000|2024-08-15 06:23:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|21
1723703040000|2024-08-15 06:24:00|||||||||1
1723703050000|2024-08-15 06:24:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|33
1723703060000|2024-08-15 06:24:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|37
1723703090000|2024-08-15 06:24:50|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10
1723703100000|2024-08-15 06:25:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|11
1723703110000|2024-08-15 06:25:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|22
1723703150000|2024-08-15 06:25:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|54
1723703160000|2024-08-15 06:26:00|||||||||1
1723703190000|2024-08-15 06:26:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|12
1723703210000|2024-08-15 06:26:50|||||||||19
1723703270000|2024-08-15 06:27:50|||||||||2
1723703320000|2024-08-15 06:28:40|||||||||8
1723703340000|2024-08-15 06:29:00|||||||||17
1723703410000|2024-08-15 06:30:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|125
1723703430000|2024-08-15 06:30:30|||||||||8
1723703490000|2024-08-15 06:31:30|10924|10922|10924|10922|10924|10922|10924|10922|28
1723703500000|2024-08-15 06:31:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|45
1723703520000|2024-08-15 06:32:00|||||||||110
1723703550000|2024-08-15 06:32:30|10924|10922|10924|10922|10924|10922|10924|10922|69
1723703560000|2024-08-15 06:32:40|||||||||4
1723703590000|2024-08-15 06:33:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|152
1723703620000|2024-08-15 06:33:40|||||||||29
1723703630000|2024-08-15 06:33:50|||||||||29
1723703640000|2024-08-15 06:34:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|6
1723703660000|2024-08-15 06:34:20|||||||||31
1723703670000|2024-08-15 06:34:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|25
1723703700000|2024-08-15 06:35:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|42
1723703710000|2024-08-15 06:35:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|6
1723703720000|2024-08-15 06:35:20|||||||||1
1723703730000|2024-08-15 06:35:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|3
1723703740000|2024-08-15 06:35:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|12
1723703810000|2024-08-15 06:36:50|||||||||22
1723703830000|2024-08-15 06:37:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|176
1723703840000|2024-08-15 06:37:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|104
1723703850000|2024-08-15 06:37:30|||||||||2
1723703860000|2024-08-15 06:37:40|||||||||3
1723703890000|2024-08-15 06:38:10|||||||||3
1723703910000|2024-08-15 06:38:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|14
1723703930000|2024-08-15 06:38:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|23
1723703950000|2024-08-15 06:39:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|8
1723703970000|2024-08-15 06:39:30|10922.1|10920.1|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|69
1723704010000|2024-08-15 06:40:10|||||||||241
1723704210000|2024-08-15 06:43:30|||||||||2
1723704240000|2024-08-15 06:44:00|||||||||1
1723704250000|2024-08-15 06:44:10|||||||||232
1723704270000|2024-08-15 06:44:30|||||||||106
1723704310000|2024-08-15 06:45:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|140
1723704320000|2024-08-15 06:45:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|43
1723704330000|2024-08-15 06:45:30|||||||||2
1723704350000|2024-08-15 06:45:50|||||||||13
1723704360000|2024-08-15 06:46:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|20
1723704390000|2024-08-15 06:46:30|||||||||78
1723704400000|2024-08-15 06:46:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|3
1723704490000|2024-08-15 06:48:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|37
1723704510000|2024-08-15 06:48:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|251
1723704560000|2024-08-15 06:49:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|5
1723704590000|2024-08-15 06:49:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|75
1723704600000|2024-08-15 06:50:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|54
1723704610000|2024-08-15 06:50:10|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|17
1723704620000|2024-08-15 06:50:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|57
1723704680000|2024-08-15 06:51:20|||||||||131
1723704700000|2024-08-15 06:51:40|||||||||20
1723704710000|2024-08-15 06:51:50|||||||||1
1723704790000|2024-08-15 06:53:10|||||||||73
1723704890000|2024-08-15 06:54:50|10924|10922|10924|10922|10924|10922|10924|10922|71
1723704940000|2024-08-15 06:55:40|||||||||10
1723704950000|2024-08-15 06:55:50|||||||||17
1723704960000|2024-08-15 06:56:00|||||||||9
1723704970000|2024-08-15 06:56:10|||||||||6
1723704980000|2024-08-15 06:56:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|172
1723704990000|2024-08-15 06:56:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|84
1723705010000|2024-08-15 06:56:50|||||||||13
1723705020000|2024-08-15 06:57:00|||||||||14
1723705030000|2024-08-15 06:57:10|||||||||40
1723705050000|2024-08-15 06:57:30|10924|10922|10924|10922|10924|10922|10924|10922|22
1723705070000|2024-08-15 06:57:50|||||||||11
1723705190000|2024-08-15 06:59:50|||||||||1
1723705200000|2024-08-15 07:00:00|||||||||14
1723705220000|2024-08-15 07:00:20|||||||||3
1723705230000|2024-08-15 07:00:30|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|44
1723705240000|2024-08-15 07:00:40|10924|10922|10924|10922|10924|10922|10924|10922|62
1723705250000|2024-08-15 07:00:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|8
1723705260000|2024-08-15 07:01:00|||||||||15
1723705270000|2024-08-15 07:01:10|||||||||3
1723705330000|2024-08-15 07:02:10|||||||||12
1723705400000|2024-08-15 07:03:20|10924|10922|10924|10922|10924|10922|10924|10922|160
1723705410000|2024-08-15 07:03:30|||||||||24
1723705420000|2024-08-15 07:03:40|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|72
1723705430000|2024-08-15 07:03:50|10924|10922|10924|10922|10924|10922|10924|10922|20
1723705440000|2024-08-15 07:04:00|||||||||28
1723705450000|2024-08-15 07:04:10|||||||||3
1723705510000|2024-08-15 07:05:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|248
1723705520000|2024-08-15 07:05:20|||||||||28
1723705530000|2024-08-15 07:05:30|||||||||28
1723705540000|2024-08-15 07:05:40|||||||||24
1723705550000|2024-08-15 07:05:50|10924|10922|10924|10922|10924|10922|10924|10922|6
1723705570000|2024-08-15 07:06:10|||||||||2
1723705580000|2024-08-15 07:06:20|||||||||18
1723705610000|2024-08-15 07:06:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|47
1723705620000|2024-08-15 07:07:00|||||||||1
1723705650000|2024-08-15 07:07:30|||||||||4
1723705660000|2024-08-15 07:07:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|64
1723705720000|2024-08-15 07:08:40|10922.1|10920.1|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|366
1723705730000|2024-08-15 07:08:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1723705740000|2024-08-15 07:09:00|||||||||12
1723705780000|2024-08-15 07:09:40|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|206
1723705800000|2024-08-15 07:10:00|||||||||8
1723705810000|2024-08-15 07:10:10|||||||||2
1723705820000|2024-08-15 07:10:20|||||||||8
1723705830000|2024-08-15 07:10:30|10922.5|10920.5|10920.9|10918.9|10922.5|10920.5|10920.9|10918.9|120
1723705840000|2024-08-15 07:10:40|||||||||80
1723705850000|2024-08-15 07:10:50|||||||||58
1723705860000|2024-08-15 07:11:00|||||||||8
1723705870000|2024-08-15 07:11:10|||||||||40
1723705880000|2024-08-15 07:11:20|||||||||30
1723705890000|2024-08-15 07:11:30|||||||||16
1723705910000|2024-08-15 07:11:50|||||||||2
1723705970000|2024-08-15 07:12:50|||||||||3
1723705980000|2024-08-15 07:13:00|||||||||105
1723705990000|2024-08-15 07:13:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|26
1723706050000|2024-08-15 07:14:10|||||||||1
1723706070000|2024-08-15 07:14:30|||||||||3
1723706080000|2024-08-15 07:14:40|||||||||7
1723706090000|2024-08-15 07:14:50|||||||||1
1723706100000|2024-08-15 07:15:00|||||||||28
1723706120000|2024-08-15 07:15:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|55
1723706130000|2024-08-15 07:15:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|85
1723706160000|2024-08-15 07:16:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|2
1723706220000|2024-08-15 07:17:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|167
1723706230000|2024-08-15 07:17:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|7
1723706260000|2024-08-15 07:17:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|39
1723706270000|2024-08-15 07:17:50|||||||||4
1723706280000|2024-08-15 07:18:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|25
1723706290000|2024-08-15 07:18:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|17
1723706340000|2024-08-15 07:19:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|7
1723706350000|2024-08-15 07:19:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|38
1723706370000|2024-08-15 07:19:30|||||||||7
1723706390000|2024-08-15 07:19:50|||||||||5
1723706400000|2024-08-15 07:20:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|9
1723706410000|2024-08-15 07:20:10|||||||||3
1723706420000|2024-08-15 07:20:20|||||||||2
1723706440000|2024-08-15 07:20:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|87
1723706510000|2024-08-15 07:21:50|||||||||101
1723706520000|2024-08-15 07:22:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|37
1723706530000|2024-08-15 07:22:10|||||||||3
1723706570000|2024-08-15 07:22:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|13
1723706580000|2024-08-15 07:23:00|||||||||7
1723706590000|2024-08-15 07:23:10|||||||||11
1723706600000|2024-08-15 07:23:20|||||||||29
1723706610000|2024-08-15 07:23:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|119
1723706620000|2024-08-15 07:23:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|170
1723706690000|2024-08-15 07:24:50|||||||||2
1723706730000|2024-08-15 07:25:30|||||||||10
1723706760000|2024-08-15 07:26:00|||||||||1
1723706770000|2024-08-15 07:26:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|57
1723706780000|2024-08-15 07:26:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|5
1723706790000|2024-08-15 07:26:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|29
1723706800000|2024-08-15 07:26:40|||||||||8
1723706810000|2024-08-15 07:26:50|10921.3|10919.3|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|40
1723706820000|2024-08-15 07:27:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|2
1723706860000|2024-08-15 07:27:40|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|18
1723706870000|2024-08-15 07:27:50|||||||||6
1723706900000|2024-08-15 07:28:20|||||||||14
1723706920000|2024-08-15 07:28:40|||||||||2
1723706990000|2024-08-15 07:29:50|||||||||1
1723707000000|2024-08-15 07:30:00|||||||||21
1723707030000|2024-08-15 07:30:30|||||||||1
1723707050000|2024-08-15 07:30:50|||||||||12
1723707060000|2024-08-15 07:31:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|40
1723707070000|2024-08-15 07:31:10|||||||||90
1723707100000|2024-08-15 07:31:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|4
1723707110000|2024-08-15 07:31:50|||||||||10
1723707160000|2024-08-15 07:32:40|||||||||15
1723707190000|2024-08-15 07:33:10|||||||||2
1723707210000|2024-08-15 07:33:30|||||||||2
1723707260000|2024-08-15 07:34:20|||||||||1
1723707290000|2024-08-15 07:34:50|||||||||50
1723707300000|2024-08-15 07:35:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|39
1723707310000|2024-08-15 07:35:10|||||||||2
1723707330000|2024-08-15 07:35:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|3
1723707340000|2024-08-15 07:35:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|113
1723707350000|2024-08-15 07:35:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|26
1723707390000|2024-08-15 07:36:30|||||||||41
1723707400000|2024-08-15 07:36:40|||||||||1
1723707410000|2024-08-15 07:36:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|19
1723707420000|2024-08-15 07:37:00|||||||||50
1723707430000|2024-08-15 07:37:10|||||||||16
1723707440000|2024-08-15 07:37:20|||||||||3
1723707450000|2024-08-15 07:37:30|||||||||1
1723707470000|2024-08-15 07:37:50|||||||||100
1723707480000|2024-08-15 07:38:00|||||||||1
1723707500000|2024-08-15 07:38:20|||||||||4
1723707510000|2024-08-15 07:38:30|10922.1|10920.1|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|94
1723707520000|2024-08-15 07:38:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|32
1723707550000|2024-08-15 07:39:10|||||||||11
1723707560000|2024-08-15 07:39:20|||||||||2
1723707570000|2024-08-15 07:39:30|||||||||1
1723707580000|2024-08-15 07:39:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|58
1723707590000|2024-08-15 07:39:50|||||||||15
1723707600000|2024-08-15 07:40:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|45
1723707610000|2024-08-15 07:40:10|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|10
1723707640000|2024-08-15 07:40:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|30
1723707670000|2024-08-15 07:41:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|65
1723707690000|2024-08-15 07:41:30|||||||||54
1723707700000|2024-08-15 07:41:40|||||||||1
1723707710000|2024-08-15 07:41:50|||||||||1
1723707720000|2024-08-15 07:42:00|||||||||10
1723707730000|2024-08-15 07:42:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|39
1723707740000|2024-08-15 07:42:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10
1723707750000|2024-08-15 07:42:30|||||||||14
1723707760000|2024-08-15 07:42:40|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|86
1723707770000|2024-08-15 07:42:50|||||||||1
1723707780000|2024-08-15 07:43:00|||||||||72
1723707800000|2024-08-15 07:43:20|||||||||20
1723707810000|2024-08-15 07:43:30|10924|10922|10924|10922|10924|10922|10924|10922|38
1723707830000|2024-08-15 07:43:50|||||||||44
1723707840000|2024-08-15 07:44:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1
1723707850000|2024-08-15 07:44:10|10924|10922|10924|10922|10924|10922|10924|10922|37
1723707860000|2024-08-15 07:44:20|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|62
1723707880000|2024-08-15 07:44:40|10924|10922|10924|10922|10924|10922|10924|10922|122
1723707890000|2024-08-15 07:44:50|||||||||1
1723707910000|2024-08-15 07:45:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|40
1723707920000|2024-08-15 07:45:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|97
1723707930000|2024-08-15 07:45:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|20
1723707940000|2024-08-15 07:45:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|38
1723707950000|2024-08-15 07:45:50|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|40
1723707960000|2024-08-15 07:46:00|||||||||18
1723707990000|2024-08-15 07:46:30|||||||||4
1723708000000|2024-08-15 07:46:40|||||||||4
1723708010000|2024-08-15 07:46:50|||||||||2
1723708020000|2024-08-15 07:47:00|||||||||1
1723708040000|2024-08-15 07:47:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|101
1723708050000|2024-08-15 07:47:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|22
1723708060000|2024-08-15 07:47:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|12
1723708080000|2024-08-15 07:48:00|||||||||22
1723708120000|2024-08-15 07:48:40|||||||||3
1723708150000|2024-08-15 07:49:10|||||||||2
1723708210000|2024-08-15 07:50:10|||||||||3
1723708240000|2024-08-15 07:50:40|||||||||3
1723708310000|2024-08-15 07:51:50|||||||||2
1723708350000|2024-08-15 07:52:30|||||||||1
1723708370000|2024-08-15 07:52:50|||||||||1
1723708380000|2024-08-15 07:53:00|||||||||3
1723708410000|2024-08-15 07:53:30|||||||||95
1723708420000|2024-08-15 07:53:40|||||||||17
1723708430000|2024-08-15 07:53:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|77
1723708440000|2024-08-15 07:54:00|||||||||4
1723708450000|2024-08-15 07:54:10|||||||||9
1723708460000|2024-08-15 07:54:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|31
1723708470000|2024-08-15 07:54:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|19
1723708480000|2024-08-15 07:54:40|||||||||2
1723708500000|2024-08-15 07:55:00|||||||||1
1723708520000|2024-08-15 07:55:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|43
1723708530000|2024-08-15 07:55:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|150
1723708540000|2024-08-15 07:55:40|||||||||1
1723708570000|2024-08-15 07:56:10|||||||||2
1723708580000|2024-08-15 07:56:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|62
1723708610000|2024-08-15 07:56:50|||||||||1
1723708620000|2024-08-15 07:57:00|||||||||46
1723708640000|2024-08-15 07:57:20|||||||||119
1723708650000|2024-08-15 07:57:30|||||||||2
1723708670000|2024-08-15 07:57:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|3
1723708690000|2024-08-15 07:58:10|||||||||144
1723708750000|2024-08-15 07:59:10|||||||||297
1723708760000|2024-08-15 07:59:20|||||||||1
1723708770000|2024-08-15 07:59:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|125
1723708800000|2024-08-15 08:00:00|||||||||23
1723708810000|2024-08-15 08:00:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|88
1723708830000|2024-08-15 08:00:30|||||||||338
1723708840000|2024-08-15 08:00:40|||||||||4
1723708900000|2024-08-15 08:01:40|||||||||6
1723708910000|2024-08-15 08:01:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|169
1723708920000|2024-08-15 08:02:00|||||||||104
1723708930000|2024-08-15 08:02:10|||||||||25
1723708950000|2024-08-15 08:02:30|||||||||13
1723708980000|2024-08-15 08:03:00|||||||||20
1723708990000|2024-08-15 08:03:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|18
1723709000000|2024-08-15 08:03:20|||||||||7
1723709010000|2024-08-15 08:03:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|16
1723709020000|2024-08-15 08:03:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|3
1723709030000|2024-08-15 08:03:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|25
1723709040000|2024-08-15 08:04:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|15
1723709120000|2024-08-15 08:05:20|||||||||1
1723709160000|2024-08-15 08:06:00|||||||||1
1723709180000|2024-08-15 08:06:20|||||||||95
1723709190000|2024-08-15 08:06:30|||||||||41
1723709220000|2024-08-15 08:07:00|||||||||1
1723709230000|2024-08-15 08:07:10|||||||||1
1723709240000|2024-08-15 08:07:20|||||||||25
1723709250000|2024-08-15 08:07:30|||||||||16
1723709260000|2024-08-15 08:07:40|||||||||60
1723709270000|2024-08-15 08:07:50|||||||||90
1723709280000|2024-08-15 08:08:00|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|105
1723709290000|2024-08-15 08:08:10|10919.4|10917.4|10919.8|10917.8|10920.1|10918.1|10919.4|10917.4|200
1723709300000|2024-08-15 08:08:20|10920.1|10918.1|10919.8|10917.8|10920.1|10918.1|10919.8|10917.8|11
1723709310000|2024-08-15 08:08:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|46
1723709320000|2024-08-15 08:08:40|||||||||24
1723709350000|2024-08-15 08:09:10|||||||||636
1723709360000|2024-08-15 08:09:20|||||||||5
1723709370000|2024-08-15 08:09:30|||||||||6
1723709380000|2024-08-15 08:09:40|||||||||37
1723709390000|2024-08-15 08:09:50|||||||||2
1723709400000|2024-08-15 08:10:00|||||||||1
1723709410000|2024-08-15 08:10:10|||||||||4
1723709430000|2024-08-15 08:10:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|60
1723709440000|2024-08-15 08:10:40|||||||||1
1723709450000|2024-08-15 08:10:50|||||||||3
1723709460000|2024-08-15 08:11:00|||||||||18
1723709470000|2024-08-15 08:11:10|||||||||4
1723709480000|2024-08-15 08:11:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|69
1723709490000|2024-08-15 08:11:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|8
1723709520000|2024-08-15 08:12:00|||||||||19
1723709540000|2024-08-15 08:12:20|||||||||88
1723709560000|2024-08-15 08:12:40|||||||||57
1723709570000|2024-08-15 08:12:50|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|24
1723709580000|2024-08-15 08:13:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|28
1723709600000|2024-08-15 08:13:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|18
1723709610000|2024-08-15 08:13:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|2
1723709620000|2024-08-15 08:13:40|||||||||1
1723709630000|2024-08-15 08:13:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|89
1723709640000|2024-08-15 08:14:00|||||||||16
1723709650000|2024-08-15 08:14:10|||||||||8
1723709690000|2024-08-15 08:14:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|36
1723709700000|2024-08-15 08:15:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|98
1723709720000|2024-08-15 08:15:20|||||||||6
1723709730000|2024-08-15 08:15:30|||||||||125
1723709740000|2024-08-15 08:15:40|||||||||11
1723709800000|2024-08-15 08:16:40|||||||||22
1723709810000|2024-08-15 08:16:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|26
1723709820000|2024-08-15 08:17:00|||||||||1
1723709860000|2024-08-15 08:17:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|36
1723709870000|2024-08-15 08:17:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|14
1723709890000|2024-08-15 08:18:10|||||||||21
1723709900000|2024-08-15 08:18:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|5
1723709920000|2024-08-15 08:18:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|34
1723709930000|2024-08-15 08:18:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|21
1723709950000|2024-08-15 08:19:10|||||||||1
1723709960000|2024-08-15 08:19:20|||||||||2
1723709970000|2024-08-15 08:19:30|||||||||1
1723710000000|2024-08-15 08:20:00|||||||||11
1723710090000|2024-08-15 08:21:30|||||||||294
1723710120000|2024-08-15 08:22:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|121
1723710170000|2024-08-15 08:22:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|3
1723710200000|2024-08-15 08:23:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|17
1723710210000|2024-08-15 08:23:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|110
1723710220000|2024-08-15 08:23:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|30
1723710230000|2024-08-15 08:23:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|6
1723710240000|2024-08-15 08:24:00|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|15
1723710250000|2024-08-15 08:24:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|28
1723710260000|2024-08-15 08:24:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|11
1723710270000|2024-08-15 08:24:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|13
1723710280000|2024-08-15 08:24:40|||||||||385
1723710330000|2024-08-15 08:25:30|||||||||1
1723710340000|2024-08-15 08:25:40|||||||||11
1723710350000|2024-08-15 08:25:50|||||||||39
1723710360000|2024-08-15 08:26:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|15
1723710390000|2024-08-15 08:26:30|10917|10915|10917|10915|10917|10915|10917|10915|22
1723710400000|2024-08-15 08:26:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|34
1723710410000|2024-08-15 08:26:50|||||||||2
1723710420000|2024-08-15 08:27:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|295
1723710440000|2024-08-15 08:27:20|10917|10915|10917|10915|10917.8|10915.8|10917|10915|45
1723710450000|2024-08-15 08:27:30|||||||||2
1723710460000|2024-08-15 08:27:40|||||||||14
1723710470000|2024-08-15 08:27:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|9
1723710490000|2024-08-15 08:28:10|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|79
1723710500000|2024-08-15 08:28:20|10917|10915|10917|10915|10917|10915|10917|10915|18
1723710510000|2024-08-15 08:28:30|||||||||102
1723710520000|2024-08-15 08:28:40|||||||||1
1723710540000|2024-08-15 08:29:00|||||||||50
1723710550000|2024-08-15 08:29:10|||||||||73
1723710570000|2024-08-15 08:29:30|||||||||55
1723710580000|2024-08-15 08:29:40|||||||||39
1723710600000|2024-08-15 08:30:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|109
1723710620000|2024-08-15 08:30:20|||||||||5
1723710630000|2024-08-15 08:30:30|||||||||387
1723710640000|2024-08-15 08:30:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|11
1723710690000|2024-08-15 08:31:30|||||||||21
1723710720000|2024-08-15 08:32:00|||||||||88
1723710730000|2024-08-15 08:32:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|35
1723710750000|2024-08-15 08:32:30|||||||||6
1723710790000|2024-08-15 08:33:10|||||||||3
1723710860000|2024-08-15 08:34:20|||||||||660
1723710870000|2024-08-15 08:34:30|||||||||4
1723710880000|2024-08-15 08:34:40|||||||||3
1723710910000|2024-08-15 08:35:10|||||||||2
1723710920000|2024-08-15 08:35:20|||||||||2
1723710950000|2024-08-15 08:35:50|||||||||6
1723710970000|2024-08-15 08:36:10|||||||||176
1723710990000|2024-08-15 08:36:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|43
1723711000000|2024-08-15 08:36:40|||||||||40
1723711070000|2024-08-15 08:37:50|||||||||5
1723711100000|2024-08-15 08:38:20|||||||||22
1723711110000|2024-08-15 08:38:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|26
1723711120000|2024-08-15 08:38:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|28
1723711130000|2024-08-15 08:38:50|||||||||4
1723711140000|2024-08-15 08:39:00|||||||||1
1723711160000|2024-08-15 08:39:20|||||||||1
1723711170000|2024-08-15 08:39:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|19
1723711180000|2024-08-15 08:39:40|||||||||4
1723711190000|2024-08-15 08:39:50|||||||||1
1723711210000|2024-08-15 08:40:10|||||||||43
1723711220000|2024-08-15 08:40:20|||||||||14
1723711230000|2024-08-15 08:40:30|||||||||7
1723711240000|2024-08-15 08:40:40|||||||||10
1723711290000|2024-08-15 08:41:30|||||||||5
1723711300000|2024-08-15 08:41:40|||||||||12
1723711350000|2024-08-15 08:42:30|||||||||2
1723711420000|2024-08-15 08:43:40|||||||||34
1723711430000|2024-08-15 08:43:50|||||||||220
1723711460000|2024-08-15 08:44:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|16
1723711470000|2024-08-15 08:44:30|||||||||2
1723711490000|2024-08-15 08:44:50|||||||||90
1723711500000|2024-08-15 08:45:00|||||||||6
1723711510000|2024-08-15 08:45:10|||||||||4
1723711530000|2024-08-15 08:45:30|||||||||7
1723711540000|2024-08-15 08:45:40|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|64
1723711580000|2024-08-15 08:46:20|||||||||17
1723711600000|2024-08-15 08:46:40|||||||||1
1723711690000|2024-08-15 08:48:10|||||||||159
1723711780000|2024-08-15 08:49:40|||||||||3
1723711790000|2024-08-15 08:49:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|23
1723711800000|2024-08-15 08:50:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|86
1723711830000|2024-08-15 08:50:30|||||||||1
1723711850000|2024-08-15 08:50:50|||||||||1
1723711860000|2024-08-15 08:51:00|||||||||21
1723711870000|2024-08-15 08:51:10|||||||||301
1723711930000|2024-08-15 08:52:10|||||||||3
1723711940000|2024-08-15 08:52:20|||||||||51
1723711950000|2024-08-15 08:52:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|16
1723711960000|2024-08-15 08:52:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|32
1723711970000|2024-08-15 08:52:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|17
1723711980000|2024-08-15 08:53:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|94
1723712020000|2024-08-15 08:53:40|||||||||280
1723712030000|2024-08-15 08:53:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|87
1723712040000|2024-08-15 08:54:00|||||||||8
1723712050000|2024-08-15 08:54:10|||||||||1
1723712070000|2024-08-15 08:54:30|||||||||2
1723712080000|2024-08-15 08:54:40|||||||||1
1723712110000|2024-08-15 08:55:10|||||||||10
1723712120000|2024-08-15 08:55:20|||||||||18
1723712130000|2024-08-15 08:55:30|||||||||5
1723712180000|2024-08-15 08:56:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|82
1723712190000|2024-08-15 08:56:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|26
1723712290000|2024-08-15 08:58:10|||||||||514
1723712300000|2024-08-15 08:58:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|71
1723712340000|2024-08-15 08:59:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|376
1723712380000|2024-08-15 08:59:40|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|190
1723712390000|2024-08-15 08:59:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|92
1723712400000|2024-08-15 09:00:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|20
1723712420000|2024-08-15 09:00:20|||||||||27
1723712430000|2024-08-15 09:00:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|26
1723712450000|2024-08-15 09:00:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|27
1723712480000|2024-08-15 09:01:20|||||||||4
1723712630000|2024-08-15 09:03:50|||||||||5
1723712700000|2024-08-15 09:05:00|||||||||1
1723712720000|2024-08-15 09:05:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|32
1723712730000|2024-08-15 09:05:30|||||||||44
1723712750000|2024-08-15 09:05:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|19
1723712760000|2024-08-15 09:06:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|17
1723712790000|2024-08-15 09:06:30|||||||||1
1723712840000|2024-08-15 09:07:20|||||||||5
1723712910000|2024-08-15 09:08:30|||||||||100
1723712940000|2024-08-15 09:09:00|||||||||50
1723712960000|2024-08-15 09:09:20|||||||||19
1723713030000|2024-08-15 09:10:30|||||||||1
1723713040000|2024-08-15 09:10:40|||||||||2
1723713050000|2024-08-15 09:10:50|||||||||1
1723713070000|2024-08-15 09:11:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|787
1723713080000|2024-08-15 09:11:20|||||||||4
1723713090000|2024-08-15 09:11:30|||||||||2
1723713110000|2024-08-15 09:11:50|||||||||30
1723713120000|2024-08-15 09:12:00|||||||||1
1723713130000|2024-08-15 09:12:10|||||||||2
1723713140000|2024-08-15 09:12:20|||||||||30
1723713160000|2024-08-15 09:12:40|||||||||7
1723713170000|2024-08-15 09:12:50|||||||||500
1723713250000|2024-08-15 09:14:10|10917|10915|10917|10915|10917|10915|10917|10915|315
1723713300000|2024-08-15 09:15:00|||||||||1
1723713350000|2024-08-15 09:15:50|||||||||1
1723713370000|2024-08-15 09:16:10|||||||||335
1723713400000|2024-08-15 09:16:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|111
1723713420000|2024-08-15 09:17:00|||||||||6
1723713430000|2024-08-15 09:17:10|||||||||33
1723713440000|2024-08-15 09:17:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|76
1723713460000|2024-08-15 09:17:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|8
1723713480000|2024-08-15 09:18:00|||||||||7
1723713500000|2024-08-15 09:18:20|||||||||72
1723713540000|2024-08-15 09:19:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|67
1723713550000|2024-08-15 09:19:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|44
1723713560000|2024-08-15 09:19:20|||||||||17
1723713580000|2024-08-15 09:19:40|||||||||1
1723713600000|2024-08-15 09:20:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|20
1723713760000|2024-08-15 09:22:40|||||||||1
1723713880000|2024-08-15 09:24:40|||||||||1
1723713960000|2024-08-15 09:26:00|||||||||1
1723713970000|2024-08-15 09:26:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|36
1723713980000|2024-08-15 09:26:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|93
1723713990000|2024-08-15 09:26:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|66
1723714000000|2024-08-15 09:26:40|||||||||2
1723714010000|2024-08-15 09:26:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|32
1723714020000|2024-08-15 09:27:00|10918.2|10916.2|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|34
1723714070000|2024-08-15 09:27:50|||||||||1
1723714080000|2024-08-15 09:28:00|||||||||49
1723714120000|2024-08-15 09:28:40|||||||||1
1723714130000|2024-08-15 09:28:50|||||||||3
1723714140000|2024-08-15 09:29:00|||||||||34
1723714200000|2024-08-15 09:30:00|||||||||32
1723714210000|2024-08-15 09:30:10|||||||||161
1723714250000|2024-08-15 09:30:50|||||||||91
1723714260000|2024-08-15 09:31:00|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|73
1723714270000|2024-08-15 09:31:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|25
1723714280000|2024-08-15 09:31:20|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|5
1723714290000|2024-08-15 09:31:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|0
1723714300000|2024-08-15 09:31:40|||||||||1
1723714310000|2024-08-15 09:31:50|||||||||1
1723714320000|2024-08-15 09:32:00|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|94
1723714340000|2024-08-15 09:32:20|||||||||3
1723714360000|2024-08-15 09:32:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|90
1723714370000|2024-08-15 09:32:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|66
1723714390000|2024-08-15 09:33:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|192
1723714400000|2024-08-15 09:33:20|||||||||7
1723714440000|2024-08-15 09:34:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|27
1723714450000|2024-08-15 09:34:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|27
1723714480000|2024-08-15 09:34:40|||||||||7
1723714490000|2024-08-15 09:34:50|||||||||4
1723714500000|2024-08-15 09:35:00|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|109
1723714510000|2024-08-15 09:35:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|14
1723714520000|2024-08-15 09:35:20|||||||||6
1723714540000|2024-08-15 09:35:40|||||||||71
1723714560000|2024-08-15 09:36:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|114
1723714590000|2024-08-15 09:36:30|||||||||52
1723714640000|2024-08-15 09:37:20|||||||||1
1723714750000|2024-08-15 09:39:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|19
1723714760000|2024-08-15 09:39:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|42
1723714770000|2024-08-15 09:39:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|13
1723714780000|2024-08-15 09:39:40|||||||||5
1723714810000|2024-08-15 09:40:10|||||||||1
1723714880000|2024-08-15 09:41:20|||||||||24
1723714890000|2024-08-15 09:41:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|33
1723714910000|2024-08-15 09:41:50|||||||||6
1723714920000|2024-08-15 09:42:00|||||||||7
1723714930000|2024-08-15 09:42:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|72
1723714960000|2024-08-15 09:42:40|10917|10915|10917|10915|10917|10915|10917|10915|87
1723714970000|2024-08-15 09:42:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|47
1723715070000|2024-08-15 09:44:30|||||||||1
1723715190000|2024-08-15 09:46:30|||||||||1
1723715200000|2024-08-15 09:46:40|||||||||14
1723715240000|2024-08-15 09:47:20|||||||||4
1723715270000|2024-08-15 09:47:50|||||||||1
1723715280000|2024-08-15 09:48:00|||||||||1
1723715300000|2024-08-15 09:48:20|||||||||1
1723715320000|2024-08-15 09:48:40|||||||||2
1723715380000|2024-08-15 09:49:40|||||||||1
1723715430000|2024-08-15 09:50:30|||||||||80
1723715440000|2024-08-15 09:50:40|||||||||2
1723715460000|2024-08-15 09:51:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|34
1723715480000|2024-08-15 09:51:20|||||||||10
1723715490000|2024-08-15 09:51:30|||||||||83
1723715500000|2024-08-15 09:51:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|66
1723715510000|2024-08-15 09:51:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|18
1723715520000|2024-08-15 09:52:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|19
1723715540000|2024-08-15 09:52:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|61
1723715550000|2024-08-15 09:52:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|81
1723715570000|2024-08-15 09:52:50|||||||||50
1723715580000|2024-08-15 09:53:00|||||||||12
1723715610000|2024-08-15 09:53:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|33
1723715630000|2024-08-15 09:53:50|||||||||64
1723715640000|2024-08-15 09:54:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|13
1723715650000|2024-08-15 09:54:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|3
1723715720000|2024-08-15 09:55:20|||||||||15
1723715740000|2024-08-15 09:55:40|||||||||1
1723715770000|2024-08-15 09:56:10|||||||||7
1723715780000|2024-08-15 09:56:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|14
1723715790000|2024-08-15 09:56:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|30
1723715810000|2024-08-15 09:56:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|4
1723715820000|2024-08-15 09:57:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|58
1723715830000|2024-08-15 09:57:10|||||||||17
1723715940000|2024-08-15 09:59:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|45
1723715950000|2024-08-15 09:59:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|102
1723715960000|2024-08-15 09:59:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|32
1723715970000|2024-08-15 09:59:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|44
1723716000000|2024-08-15 10:00:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|8
1723716020000|2024-08-15 10:00:20|||||||||20
1723716030000|2024-08-15 10:00:30|||||||||22
1723716090000|2024-08-15 10:01:30|||||||||38
1723716130000|2024-08-15 10:02:10|||||||||21
1723716140000|2024-08-15 10:02:20|||||||||10
1723716150000|2024-08-15 10:02:30|||||||||10
1723716180000|2024-08-15 10:03:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|83
1723716190000|2024-08-15 10:03:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|229
1723716200000|2024-08-15 10:03:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|46
1723716220000|2024-08-15 10:03:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919|10917|32
1723716230000|2024-08-15 10:03:50|10918.6|10916.6|10918.6|10916.6|10919|10917|10918.6|10916.6|24
1723716240000|2024-08-15 10:04:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|32
1723716260000|2024-08-15 10:04:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|62
1723716270000|2024-08-15 10:04:30|||||||||200
1723716300000|2024-08-15 10:05:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|9
1723716410000|2024-08-15 10:06:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|76
1723716450000|2024-08-15 10:07:30|||||||||1
1723716480000|2024-08-15 10:08:00|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|131
1723716490000|2024-08-15 10:08:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|16
1723716540000|2024-08-15 10:09:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|138
1723716560000|2024-08-15 10:09:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|12
1723716580000|2024-08-15 10:09:40|||||||||5
1723716590000|2024-08-15 10:09:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|42
1723716650000|2024-08-15 10:10:50|||||||||19
1723716660000|2024-08-15 10:11:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|5
1723716670000|2024-08-15 10:11:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|40
1723716690000|2024-08-15 10:11:30|||||||||12
1723716710000|2024-08-15 10:11:50|||||||||80
1723716720000|2024-08-15 10:12:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|187
1723716750000|2024-08-15 10:12:30|||||||||95
1723716790000|2024-08-15 10:13:10|||||||||113
1723716820000|2024-08-15 10:13:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|303
1723716870000|2024-08-15 10:14:30|||||||||16
1723716890000|2024-08-15 10:14:50|||||||||132
1723716920000|2024-08-15 10:15:20|||||||||19
1723716940000|2024-08-15 10:15:40|||||||||12
1723716950000|2024-08-15 10:15:50|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|157
1723716960000|2024-08-15 10:16:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|91
1723716970000|2024-08-15 10:16:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|7
1723717040000|2024-08-15 10:17:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|169
1723717060000|2024-08-15 10:17:40|||||||||6
1723717100000|2024-08-15 10:18:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|32
1723717150000|2024-08-15 10:19:10|||||||||1
1723717170000|2024-08-15 10:19:30|||||||||28
1723717180000|2024-08-15 10:19:40|||||||||56
1723717190000|2024-08-15 10:19:50|||||||||22
1723717200000|2024-08-15 10:20:00|||||||||57
1723717220000|2024-08-15 10:20:20|||||||||8
1723717230000|2024-08-15 10:20:30|||||||||17
1723717240000|2024-08-15 10:20:40|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|39
1723717250000|2024-08-15 10:20:50|||||||||36
1723717260000|2024-08-15 10:21:00|||||||||87
1723717270000|2024-08-15 10:21:10|||||||||76
1723717280000|2024-08-15 10:21:20|||||||||16
1723717310000|2024-08-15 10:21:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|122
1723717320000|2024-08-15 10:22:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|92
1723717340000|2024-08-15 10:22:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|35
1723717350000|2024-08-15 10:22:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|35
1723717370000|2024-08-15 10:22:50|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|50
1723717380000|2024-08-15 10:23:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|5
1723717390000|2024-08-15 10:23:10|||||||||208
1723717400000|2024-08-15 10:23:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|17
1723717440000|2024-08-15 10:24:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|138
1723717450000|2024-08-15 10:24:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10
1723717460000|2024-08-15 10:24:20|||||||||4
1723717470000|2024-08-15 10:24:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|126
1723717490000|2024-08-15 10:24:50|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|68
1723717500000|2024-08-15 10:25:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|4
1723717510000|2024-08-15 10:25:10|||||||||55
1723717530000|2024-08-15 10:25:30|||||||||2
1723717550000|2024-08-15 10:25:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|39
1723717580000|2024-08-15 10:26:20|||||||||61
1723717590000|2024-08-15 10:26:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|23
1723717610000|2024-08-15 10:26:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|73
1723717620000|2024-08-15 10:27:00|||||||||100
1723717640000|2024-08-15 10:27:20|||||||||38
1723717650000|2024-08-15 10:27:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|39
1723717660000|2024-08-15 10:27:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|4
1723717680000|2024-08-15 10:28:00|||||||||2
1723717690000|2024-08-15 10:28:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|38
1723717710000|2024-08-15 10:28:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|49
1723717720000|2024-08-15 10:28:40|||||||||35
1723717730000|2024-08-15 10:28:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|50
1723717800000|2024-08-15 10:30:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|44
1723717810000|2024-08-15 10:30:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|6
1723717820000|2024-08-15 10:30:20|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|7
1723717830000|2024-08-15 10:30:30|||||||||6
1723717840000|2024-08-15 10:30:40|||||||||2
1723717860000|2024-08-15 10:31:00|||||||||2
1723717870000|2024-08-15 10:31:10|||||||||3
1723717900000|2024-08-15 10:31:40|||||||||5
1723717910000|2024-08-15 10:31:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|5
1723717920000|2024-08-15 10:32:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|56
1723717930000|2024-08-15 10:32:10|||||||||27
1723717970000|2024-08-15 10:32:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|32
1723718010000|2024-08-15 10:33:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|26
1723718090000|2024-08-15 10:34:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|9
1723718100000|2024-08-15 10:35:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|21
1723718120000|2024-08-15 10:35:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|19
1723718140000|2024-08-15 10:35:40|||||||||10
1723718200000|2024-08-15 10:36:40|||||||||2
1723718210000|2024-08-15 10:36:50|||||||||7
1723718220000|2024-08-15 10:37:00|||||||||2
1723718240000|2024-08-15 10:37:20|||||||||11
1723718250000|2024-08-15 10:37:30|||||||||21
1723718400000|2024-08-15 10:40:00|||||||||8
1723718430000|2024-08-15 10:40:30|||||||||3
1723718440000|2024-08-15 10:40:40|||||||||20
1723718450000|2024-08-15 10:40:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|43
1723718460000|2024-08-15 10:41:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|123
1723718480000|2024-08-15 10:41:20|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|34
1723718490000|2024-08-15 10:41:30|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|1107
1723718510000|2024-08-15 10:41:50|||||||||1
1723718580000|2024-08-15 10:43:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|398
1723718660000|2024-08-15 10:44:20|||||||||2
1723718670000|2024-08-15 10:44:30|||||||||6
1723718680000|2024-08-15 10:44:40|||||||||2
1723718690000|2024-08-15 10:44:50|||||||||4
1723718700000|2024-08-15 10:45:00|||||||||48
1723718710000|2024-08-15 10:45:10|||||||||6
1723718720000|2024-08-15 10:45:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|41
1723718730000|2024-08-15 10:45:30|||||||||5
1723718740000|2024-08-15 10:45:40|||||||||51
1723718750000|2024-08-15 10:45:50|||||||||108
1723718760000|2024-08-15 10:46:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|8
1723718770000|2024-08-15 10:46:10|||||||||27
1723718780000|2024-08-15 10:46:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|41
1723718790000|2024-08-15 10:46:30|||||||||3
1723718800000|2024-08-15 10:46:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|393
1723718820000|2024-08-15 10:47:00|||||||||5
1723718830000|2024-08-15 10:47:10|||||||||3
1723718840000|2024-08-15 10:47:20|||||||||522
1723718850000|2024-08-15 10:47:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10
1723718860000|2024-08-15 10:47:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|33
1723718880000|2024-08-15 10:48:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|118
1723718890000|2024-08-15 10:48:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|13
1723718900000|2024-08-15 10:48:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|38
1723718930000|2024-08-15 10:48:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|21
1723718940000|2024-08-15 10:49:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|16
1723718970000|2024-08-15 10:49:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|3
1723718980000|2024-08-15 10:49:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|68
1723719000000|2024-08-15 10:50:00|||||||||27
1723719010000|2024-08-15 10:50:10|||||||||5
1723719050000|2024-08-15 10:50:50|||||||||8
1723719060000|2024-08-15 10:51:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3
1723719080000|2024-08-15 10:51:20|||||||||2
1723719100000|2024-08-15 10:51:40|||||||||2
1723719110000|2024-08-15 10:51:50|||||||||9
1723719130000|2024-08-15 10:52:10|||||||||19
1723719160000|2024-08-15 10:52:40|||||||||21
1723719200000|2024-08-15 10:53:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1715
1723719330000|2024-08-15 10:55:30|||||||||16
1723719360000|2024-08-15 10:56:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|413
1723719390000|2024-08-15 10:56:30|||||||||1
1723719420000|2024-08-15 10:57:00|||||||||6
1723719440000|2024-08-15 10:57:20|||||||||1
1723719450000|2024-08-15 10:57:30|||||||||19
1723719480000|2024-08-15 10:58:00|||||||||1
1723719540000|2024-08-15 10:59:00|||||||||63
1723719570000|2024-08-15 10:59:30|||||||||5
1723719590000|2024-08-15 10:59:50|||||||||1
1723719600000|2024-08-15 11:00:00|10924|10922|10924|10922|10924|10922|10924|10922|108
1723719610000|2024-08-15 11:00:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|65
1723719620000|2024-08-15 11:00:20|10924|10922|10924|10922|10924|10922|10924|10922|58
1723719630000|2024-08-15 11:00:30|10923.3|10921.3|10924.8|10922.8|10924.8|10922.8|10923.3|10921.3|120
1723719640000|2024-08-15 11:00:40|||||||||9
1723719660000|2024-08-15 11:01:00|10924|10922|10924|10922|10924|10922|10924|10922|34
1723719670000|2024-08-15 11:01:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|50
1723719680000|2024-08-15 11:01:20|||||||||302
1723719690000|2024-08-15 11:01:30|||||||||2
1723719700000|2024-08-15 11:01:40|||||||||155
1723719710000|2024-08-15 11:01:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|34
1723719720000|2024-08-15 11:02:00|||||||||134
1723719730000|2024-08-15 11:02:10|||||||||54
1723719740000|2024-08-15 11:02:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|145
1723719750000|2024-08-15 11:02:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|28
1723719780000|2024-08-15 11:03:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|28
1723719800000|2024-08-15 11:03:20|||||||||10
1723719840000|2024-08-15 11:04:00|||||||||5
1723719860000|2024-08-15 11:04:20|||||||||2
1723719890000|2024-08-15 11:04:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|17
1723719900000|2024-08-15 11:05:00|10924|10922|10924|10922|10924|10922|10924|10922|38
1723719910000|2024-08-15 11:05:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|3
1723719920000|2024-08-15 11:05:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|29
1723719930000|2024-08-15 11:05:30|10924|10922|10924|10922|10924|10922|10924|10922|7
1723719940000|2024-08-15 11:05:40|10923.3|10921.3|10923.7|10921.7|10924|10922|10923.3|10921.3|44
1723719950000|2024-08-15 11:05:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|51
1723719970000|2024-08-15 11:06:10|||||||||517
1723720060000|2024-08-15 11:07:40|||||||||40
1723720080000|2024-08-15 11:08:00|10924|10922|10923.7|10921.7|10924|10922|10923.7|10921.7|70
1723720090000|2024-08-15 11:08:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|229
1723720100000|2024-08-15 11:08:20|10924|10922|10924|10922|10924|10922|10924|10922|182
1723720110000|2024-08-15 11:08:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|6
1723720130000|2024-08-15 11:08:50|||||||||1
1723720140000|2024-08-15 11:09:00|10924|10922|10924|10922|10924|10922|10924|10922|8
1723720160000|2024-08-15 11:09:20|||||||||1
1723720180000|2024-08-15 11:09:40|||||||||240
1723720190000|2024-08-15 11:09:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|547
1723720200000|2024-08-15 11:10:00|10924|10922|10924|10922|10924|10922|10924|10922|62
1723720210000|2024-08-15 11:10:10|||||||||11
1723720220000|2024-08-15 11:10:20|||||||||30
1723720230000|2024-08-15 11:10:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|381
1723720270000|2024-08-15 11:11:10|||||||||18
1723720290000|2024-08-15 11:11:30|||||||||540
1723720300000|2024-08-15 11:11:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|130
1723720320000|2024-08-15 11:12:00|||||||||6
1723720330000|2024-08-15 11:12:10|10922.1|10920.1|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|44
1723720380000|2024-08-15 11:13:00|||||||||4
1723720390000|2024-08-15 11:13:10|||||||||34
1723720400000|2024-08-15 11:13:20|||||||||53
1723720410000|2024-08-15 11:13:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|46
1723720430000|2024-08-15 11:13:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|34
1723720440000|2024-08-15 11:14:00|||||||||3
1723720460000|2024-08-15 11:14:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|8
1723720470000|2024-08-15 11:14:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1723720480000|2024-08-15 11:14:40|||||||||282
1723720490000|2024-08-15 11:14:50|||||||||2
1723720500000|2024-08-15 11:15:00|||||||||14
1723720510000|2024-08-15 11:15:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|7
1723720520000|2024-08-15 11:15:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|12
1723720530000|2024-08-15 11:15:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|13
1723720540000|2024-08-15 11:15:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|10
1723720560000|2024-08-15 11:16:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|9
1723720570000|2024-08-15 11:16:10|||||||||23
1723720580000|2024-08-15 11:16:20|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|70
1723720600000|2024-08-15 11:16:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|23
1723720610000|2024-08-15 11:16:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|71
1723720620000|2024-08-15 11:17:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|52
1723720630000|2024-08-15 11:17:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|10
1723720640000|2024-08-15 11:17:20|||||||||4
1723720650000|2024-08-15 11:17:30|||||||||14
1723720680000|2024-08-15 11:18:00|||||||||17
1723720690000|2024-08-15 11:18:10|||||||||52
1723720720000|2024-08-15 11:18:40|||||||||1
1723720750000|2024-08-15 11:19:10|||||||||3
1723720820000|2024-08-15 11:20:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|186
1723720830000|2024-08-15 11:20:30|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|32
1723720850000|2024-08-15 11:20:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|112
1723720860000|2024-08-15 11:21:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|27
1723720870000|2024-08-15 11:21:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|11
1723720890000|2024-08-15 11:21:30|||||||||2
1723720910000|2024-08-15 11:21:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|24
1723720990000|2024-08-15 11:23:10|||||||||5
1723721000000|2024-08-15 11:23:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|58
1723721010000|2024-08-15 11:23:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|56
1723721020000|2024-08-15 11:23:40|||||||||7
1723721030000|2024-08-15 11:23:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|73
1723721040000|2024-08-15 11:24:00|||||||||5
1723721070000|2024-08-15 11:24:30|||||||||58
1723721100000|2024-08-15 11:25:00|||||||||18
1723721120000|2024-08-15 11:25:20|||||||||1
1723721180000|2024-08-15 11:26:20|||||||||2
1723721190000|2024-08-15 11:26:30|||||||||10
1723721240000|2024-08-15 11:27:20|||||||||16
1723721250000|2024-08-15 11:27:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|504
1723721260000|2024-08-15 11:27:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|75
1723721340000|2024-08-15 11:29:00|||||||||3
1723721360000|2024-08-15 11:29:20|||||||||7
1723721400000|2024-08-15 11:30:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|155
1723721440000|2024-08-15 11:30:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|52
1723721450000|2024-08-15 11:30:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|4
1723721500000|2024-08-15 11:31:40|||||||||1
1723721510000|2024-08-15 11:31:50|||||||||20
1723721520000|2024-08-15 11:32:00|||||||||82
1723721540000|2024-08-15 11:32:20|||||||||21
1723721550000|2024-08-15 11:32:30|||||||||1
1723721560000|2024-08-15 11:32:40|||||||||301
1723721580000|2024-08-15 11:33:00|||||||||2
1723721600000|2024-08-15 11:33:20|||||||||3
1723721670000|2024-08-15 11:34:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|259
1723721680000|2024-08-15 11:34:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|41
1723721710000|2024-08-15 11:35:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|69
1723721720000|2024-08-15 11:35:20|||||||||94
1723721730000|2024-08-15 11:35:30|||||||||15
1723721740000|2024-08-15 11:35:40|||||||||7
1723721750000|2024-08-15 11:35:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|562
1723721760000|2024-08-15 11:36:00|||||||||66
1723721770000|2024-08-15 11:36:10|||||||||345
1723721780000|2024-08-15 11:36:20|||||||||1
1723721790000|2024-08-15 11:36:30|||||||||18
1723721800000|2024-08-15 11:36:40|||||||||11
1723721810000|2024-08-15 11:36:50|||||||||3
1723721820000|2024-08-15 11:37:00|||||||||1
1723721830000|2024-08-15 11:37:10|||||||||225
1723721840000|2024-08-15 11:37:20|||||||||10
1723721850000|2024-08-15 11:37:30|||||||||25
1723721860000|2024-08-15 11:37:40|||||||||37
1723721870000|2024-08-15 11:37:50|||||||||3
1723721880000|2024-08-15 11:38:00|||||||||253
1723721890000|2024-08-15 11:38:10|||||||||78
1723721980000|2024-08-15 11:39:40|||||||||62
1723722010000|2024-08-15 11:40:10|||||||||1
1723722030000|2024-08-15 11:40:30|||||||||12
1723722040000|2024-08-15 11:40:40|||||||||12
1723722060000|2024-08-15 11:41:00|||||||||3
1723722070000|2024-08-15 11:41:10|||||||||80
1723722130000|2024-08-15 11:42:10|||||||||12
1723722140000|2024-08-15 11:42:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|200
1723722150000|2024-08-15 11:42:30|||||||||264
1723722160000|2024-08-15 11:42:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|69
1723722180000|2024-08-15 11:43:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|365
1723722200000|2024-08-15 11:43:20|||||||||10
1723722220000|2024-08-15 11:43:40|||||||||32
1723722230000|2024-08-15 11:43:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|39
1723722240000|2024-08-15 11:44:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|21
1723722270000|2024-08-15 11:44:30|||||||||3
1723722280000|2024-08-15 11:44:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|147
1723722290000|2024-08-15 11:44:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|94
1723722300000|2024-08-15 11:45:00|||||||||35
1723722310000|2024-08-15 11:45:10|||||||||16
1723722320000|2024-08-15 11:45:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|98
1723722330000|2024-08-15 11:45:30|||||||||16
1723722340000|2024-08-15 11:45:40|||||||||32
1723722350000|2024-08-15 11:45:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|36
1723722360000|2024-08-15 11:46:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|14
1723722370000|2024-08-15 11:46:10|||||||||10
1723722400000|2024-08-15 11:46:40|||||||||4
1723722410000|2024-08-15 11:46:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|59
1723722420000|2024-08-15 11:47:00|||||||||140
1723722430000|2024-08-15 11:47:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|24
1723722470000|2024-08-15 11:47:50|||||||||2
1723722480000|2024-08-15 11:48:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|124
1723722490000|2024-08-15 11:48:10|||||||||98
1723722500000|2024-08-15 11:48:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|274
1723722510000|2024-08-15 11:48:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|52
1723722530000|2024-08-15 11:48:50|||||||||46
1723722540000|2024-08-15 11:49:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|175
1723722550000|2024-08-15 11:49:10|||||||||100
1723722600000|2024-08-15 11:50:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|157
1723722610000|2024-08-15 11:50:10|||||||||184
1723722620000|2024-08-15 11:50:20|||||||||24
1723722630000|2024-08-15 11:50:30|||||||||4
1723722640000|2024-08-15 11:50:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|116
1723722650000|2024-08-15 11:50:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|72
1723722660000|2024-08-15 11:51:00|||||||||14
1723722670000|2024-08-15 11:51:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|62
1723722680000|2024-08-15 11:51:20|||||||||13
1723722690000|2024-08-15 11:51:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|95
1723722700000|2024-08-15 11:51:40|||||||||1
1723722730000|2024-08-15 11:52:10|||||||||63
1723722760000|2024-08-15 11:52:40|||||||||1
1723722770000|2024-08-15 11:52:50|||||||||1
1723722790000|2024-08-15 11:53:10|||||||||1
1723722800000|2024-08-15 11:53:20|||||||||25
1723722810000|2024-08-15 11:53:30|||||||||6
1723722820000|2024-08-15 11:53:40|||||||||10
1723722840000|2024-08-15 11:54:00|||||||||255
1723722850000|2024-08-15 11:54:10|||||||||3
1723722860000|2024-08-15 11:54:20|||||||||3
1723722870000|2024-08-15 11:54:30|||||||||74
1723722900000|2024-08-15 11:55:00|||||||||10
1723722940000|2024-08-15 11:55:40|||||||||3
1723722950000|2024-08-15 11:55:50|||||||||160
1723722960000|2024-08-15 11:56:00|||||||||154
1723722970000|2024-08-15 11:56:10|||||||||29
1723722980000|2024-08-15 11:56:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|121
1723722990000|2024-08-15 11:56:30|||||||||13
1723723000000|2024-08-15 11:56:40|||||||||100
1723723010000|2024-08-15 11:56:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|249
1723723020000|2024-08-15 11:57:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|45
1723723030000|2024-08-15 11:57:10|10920.5|10918.5|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|161
1723723040000|2024-08-15 11:57:20|||||||||26
1723723050000|2024-08-15 11:57:30|||||||||101
1723723060000|2024-08-15 11:57:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|214
1723723070000|2024-08-15 11:57:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|25
1723723080000|2024-08-15 11:58:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|15
1723723090000|2024-08-15 11:58:10|||||||||27
1723723100000|2024-08-15 11:58:20|||||||||2
1723723110000|2024-08-15 11:58:30|||||||||3
1723723120000|2024-08-15 11:58:40|||||||||3
1723723130000|2024-08-15 11:58:50|||||||||2
1723723140000|2024-08-15 11:59:00|||||||||4
1723723150000|2024-08-15 11:59:10|||||||||2
1723723160000|2024-08-15 11:59:20|||||||||122
1723723170000|2024-08-15 11:59:30|||||||||18
1723723180000|2024-08-15 11:59:40|||||||||1
1723723190000|2024-08-15 11:59:50|||||||||5
1723723200000|2024-08-15 12:00:00|||||||||3
1723723210000|2024-08-15 12:00:10|||||||||63
1723723220000|2024-08-15 12:00:20|||||||||121
1723723230000|2024-08-15 12:00:30|||||||||91
1723723250000|2024-08-15 12:00:50|||||||||36
1723723270000|2024-08-15 12:01:10|||||||||2
1723723280000|2024-08-15 12:01:20|||||||||3
1723723290000|2024-08-15 12:01:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|565
1723723300000|2024-08-15 12:01:40|||||||||63
1723723310000|2024-08-15 12:01:50|||||||||149
1723723320000|2024-08-15 12:02:00|||||||||173
1723723340000|2024-08-15 12:02:20|||||||||25
1723723360000|2024-08-15 12:02:40|||||||||20
1723723370000|2024-08-15 12:02:50|||||||||145
1723723400000|2024-08-15 12:03:20|||||||||11
1723723410000|2024-08-15 12:03:30|||||||||53
1723723420000|2024-08-15 12:03:40|||||||||2
1723723430000|2024-08-15 12:03:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|23
1723723460000|2024-08-15 12:04:20|||||||||8
1723723470000|2024-08-15 12:04:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|266
1723723480000|2024-08-15 12:04:40|||||||||7
1723723500000|2024-08-15 12:05:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|176
1723723520000|2024-08-15 12:05:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|502
1723723530000|2024-08-15 12:05:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|150
1723723540000|2024-08-15 12:05:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|231
1723723550000|2024-08-15 12:05:50|||||||||4
1723723560000|2024-08-15 12:06:00|||||||||22
1723723570000|2024-08-15 12:06:10|||||||||6
1723723580000|2024-08-15 12:06:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|8
1723723590000|2024-08-15 12:06:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|695
1723723600000|2024-08-15 12:06:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|2
1723723620000|2024-08-15 12:07:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|60
1723723630000|2024-08-15 12:07:10|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|20
1723723640000|2024-08-15 12:07:20|||||||||2
1723723650000|2024-08-15 12:07:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|149
1723723660000|2024-08-15 12:07:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|118
1723723670000|2024-08-15 12:07:50|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|305
1723723680000|2024-08-15 12:08:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|79
1723723690000|2024-08-15 12:08:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|294
1723723700000|2024-08-15 12:08:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2
1723723730000|2024-08-15 12:08:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|253
1723723740000|2024-08-15 12:09:00|||||||||153
1723723760000|2024-08-15 12:09:20|||||||||31
1723723770000|2024-08-15 12:09:30|||||||||21
1723723790000|2024-08-15 12:09:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|265
1723723800000|2024-08-15 12:10:00|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|895
1723723820000|2024-08-15 12:10:20|||||||||10
1723723830000|2024-08-15 12:10:30|||||||||86
1723723840000|2024-08-15 12:10:40|||||||||15
1723723850000|2024-08-15 12:10:50|||||||||100
1723723870000|2024-08-15 12:11:10|||||||||602
1723723880000|2024-08-15 12:11:20|||||||||104
1723723890000|2024-08-15 12:11:30|||||||||2
1723723900000|2024-08-15 12:11:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|96
1723723910000|2024-08-15 12:11:50|||||||||3
1723723920000|2024-08-15 12:12:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|351
1723723930000|2024-08-15 12:12:10|||||||||108
1723723980000|2024-08-15 12:13:00|||||||||260
1723724000000|2024-08-15 12:13:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|47
1723724010000|2024-08-15 12:13:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|310
1723724020000|2024-08-15 12:13:40|||||||||22
1723724040000|2024-08-15 12:14:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|88
1723724060000|2024-08-15 12:14:20|||||||||22
1723724070000|2024-08-15 12:14:30|||||||||73
1723724080000|2024-08-15 12:14:40|||||||||121
1723724090000|2024-08-15 12:14:50|||||||||4
1723724100000|2024-08-15 12:15:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|124
1723724110000|2024-08-15 12:15:10|||||||||4
1723724120000|2024-08-15 12:15:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|141
1723724130000|2024-08-15 12:15:30|||||||||11
1723724140000|2024-08-15 12:15:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|13
1723724150000|2024-08-15 12:15:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|246
1723724160000|2024-08-15 12:16:00|10921.3|10919.3|10920.1|10918.1|10921.3|10919.3|10920.1|10918.1|1300
1723724170000|2024-08-15 12:16:10|||||||||206
1723724190000|2024-08-15 12:16:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|20
1723724200000|2024-08-15 12:16:40|||||||||1458
1723724210000|2024-08-15 12:16:50|||||||||629
1723724220000|2024-08-15 12:17:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|47
1723724230000|2024-08-15 12:17:10|10919|10917|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|921
1723724240000|2024-08-15 12:17:20|||||||||4
1723724260000|2024-08-15 12:17:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|64
1723724270000|2024-08-15 12:17:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|118
1723724280000|2024-08-15 12:18:00|||||||||7
1723724290000|2024-08-15 12:18:10|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|72
1723724300000|2024-08-15 12:18:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|202
1723724320000|2024-08-15 12:18:40|||||||||194
1723724330000|2024-08-15 12:18:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|22
1723724350000|2024-08-15 12:19:10|||||||||1
1723724360000|2024-08-15 12:19:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|1095
1723724370000|2024-08-15 12:19:30|||||||||802
1723724380000|2024-08-15 12:19:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|646
1723724390000|2024-08-15 12:19:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|191
1723724400000|2024-08-15 12:20:00|||||||||450
1723724410000|2024-08-15 12:20:10|||||||||24
1723724420000|2024-08-15 12:20:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|60
1723724430000|2024-08-15 12:20:30|||||||||97
1723724440000|2024-08-15 12:20:40|||||||||22
1723724450000|2024-08-15 12:20:50|||||||||13
1723724460000|2024-08-15 12:21:00|10917|10915|10917|10915|10917|10915|10917|10915|16
1723724470000|2024-08-15 12:21:10|||||||||254
1723724480000|2024-08-15 12:21:20|||||||||13
1723724490000|2024-08-15 12:21:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|382
1723724500000|2024-08-15 12:21:40|10917|10915|10917|10915|10917.8|10915.8|10917|10915|186
1723724520000|2024-08-15 12:22:00|||||||||333
1723724530000|2024-08-15 12:22:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|343
1723724540000|2024-08-15 12:22:20|10917|10915|10917|10915|10917|10915|10917|10915|99
1723724550000|2024-08-15 12:22:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|103
1723724560000|2024-08-15 12:22:40|||||||||18
1723724570000|2024-08-15 12:22:50|||||||||178
1723724580000|2024-08-15 12:23:00|10917|10915|10917|10915|10917|10915|10917|10915|706
1723724590000|2024-08-15 12:23:10|||||||||21
1723724600000|2024-08-15 12:23:20|||||||||52
1723724610000|2024-08-15 12:23:30|||||||||50
1723724620000|2024-08-15 12:23:40|||||||||103
1723724630000|2024-08-15 12:23:50|||||||||2
1723724640000|2024-08-15 12:24:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|31
1723724650000|2024-08-15 12:24:10|||||||||83
1723724660000|2024-08-15 12:24:20|||||||||4
1723724680000|2024-08-15 12:24:40|10917|10915|10917|10915|10917|10915|10917|10915|472
1723724690000|2024-08-15 12:24:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|50
1723724700000|2024-08-15 12:25:00|||||||||24
1723724710000|2024-08-15 12:25:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|47
1723724720000|2024-08-15 12:25:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|82
1723724730000|2024-08-15 12:25:30|10917|10915|10917|10915|10917|10915|10917|10915|526
1723724740000|2024-08-15 12:25:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|52
1723724750000|2024-08-15 12:25:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|105
1723724760000|2024-08-15 12:26:00|||||||||1
1723724770000|2024-08-15 12:26:10|||||||||30
1723724780000|2024-08-15 12:26:20|||||||||6
1723724800000|2024-08-15 12:26:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|178
1723724810000|2024-08-15 12:26:50|10917|10915|10917|10915|10917|10915|10917|10915|245
1723724820000|2024-08-15 12:27:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|128
1723724830000|2024-08-15 12:27:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1115
1723724840000|2024-08-15 12:27:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|211
1723724850000|2024-08-15 12:27:30|10917|10915|10917|10915|10917|10915|10917|10915|86
1723724860000|2024-08-15 12:27:40|||||||||256
1723724870000|2024-08-15 12:27:50|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917|10915|154
1723724880000|2024-08-15 12:28:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|138
1723724890000|2024-08-15 12:28:10|||||||||175
1723724900000|2024-08-15 12:28:20|||||||||158
1723724910000|2024-08-15 12:28:30|||||||||395
1723724920000|2024-08-15 12:28:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|134
1723724930000|2024-08-15 12:28:50|||||||||339
1723724940000|2024-08-15 12:29:00|10918.2|10916.2|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|276
1723724950000|2024-08-15 12:29:10|10917.4|10915.4|10917|10915|10917.8|10915.8|10917|10915|150
1723724960000|2024-08-15 12:29:20|||||||||73
1723724970000|2024-08-15 12:29:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|562
1723724980000|2024-08-15 12:29:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.4|10915.4|164
1723724990000|2024-08-15 12:29:50|10918.2|10916.2|10917.4|10915.4|10918.2|10916.2|10917.4|10915.4|372
1723725000000|2024-08-15 12:30:00|10909.6|10907.6|10888.9|10886.9|10909.6|10907.6|10887.3|10885.3|1292
1723725010000|2024-08-15 12:30:10|10890.5|10888.5|10881.9|10879.9|10891.2|10889.2|10881.9|10879.9|655
1723725020000|2024-08-15 12:30:20|10882.6|10880.6|10881.9|10879.9|10883.4|10881.4|10880.3|10878.3|1038
1723725030000|2024-08-15 12:30:30|10882.6|10880.6|10879.5|10877.5|10883.4|10881.4|10878.7|10876.7|519
1723725040000|2024-08-15 12:30:40|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10879.5|10877.5|904
1723725050000|2024-08-15 12:30:50|10879.5|10877.5|10882.6|10880.6|10882.6|10880.6|10879.5|10877.5|1068
1723725060000|2024-08-15 12:31:00|10882.3|10880.3|10881.9|10879.9|10882.6|10880.6|10881.1|10879.1|1349
1723725070000|2024-08-15 12:31:10|10882.6|10880.6|10884.2|10882.2|10884.2|10882.2|10882.6|10880.6|777
1723725080000|2024-08-15 12:31:20|10883.4|10881.4|10881.9|10879.9|10883.4|10881.4|10881.1|10879.1|1206
1723725090000|2024-08-15 12:31:30|10882.3|10880.3|10883.4|10881.4|10884.2|10882.2|10881.9|10879.9|1420
1723725100000|2024-08-15 12:31:40|10884.2|10882.2|10885|10883|10885|10883|10883.4|10881.4|1623
1723725110000|2024-08-15 12:31:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10882.6|10880.6|1476
1723725120000|2024-08-15 12:32:00|10882.6|10880.6|10879.5|10877.5|10882.6|10880.6|10879.5|10877.5|935
1723725130000|2024-08-15 12:32:10|10878.7|10876.7|10879.5|10877.5|10881.1|10879.1|10878.7|10876.7|1412
1723725140000|2024-08-15 12:32:20|10878.7|10876.7|10878.7|10876.7|10880.3|10878.3|10878.7|10876.7|766
1723725150000|2024-08-15 12:32:30|10878|10876|10878.7|10876.7|10879.5|10877.5|10878|10876|1309
1723725160000|2024-08-15 12:32:40|10878|10876|10877.2|10875.2|10878|10876|10876.4|10874.4|925
1723725170000|2024-08-15 12:32:50|10878|10876|10876.4|10874.4|10878|10876|10875.6|10873.6|1627
1723725180000|2024-08-15 12:33:00|10876|10874|10874.8|10872.8|10876|10874|10874.8|10872.8|1261
1723725190000|2024-08-15 12:33:10|10875.2|10873.2|10874.8|10872.8|10875.6|10873.6|10874.4|10872.4|1657
1723725200000|2024-08-15 12:33:20|10875.6|10873.6|10872.5|10870.5|10875.6|10873.6|10872.5|10870.5|691
1723725210000|2024-08-15 12:33:30|10873.3|10871.3|10875.6|10873.6|10875.6|10873.6|10872.5|10870.5|1234
1723725220000|2024-08-15 12:33:40|10874.8|10872.8|10876.4|10874.4|10876.4|10874.4|10874.8|10872.8|528
1723725230000|2024-08-15 12:33:50|10875.6|10873.6|10876.4|10874.4|10877.2|10875.2|10875.6|10873.6|303
1723725240000|2024-08-15 12:34:00|10875.6|10873.6|10878|10876|10878|10876|10875.6|10873.6|1139
1723725250000|2024-08-15 12:34:10|10877.2|10875.2|10878|10876|10878|10876|10876.8|10874.8|376
1723725260000|2024-08-15 12:34:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|683
1723725270000|2024-08-15 12:34:30|10877.2|10875.2|10877.2|10875.2|10878|10876|10876.4|10874.4|581
1723725280000|2024-08-15 12:34:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10877.2|10875.2|606
1723725290000|2024-08-15 12:34:50|10878|10876|10876.4|10874.4|10878|10876|10876.4|10874.4|1250
1723725300000|2024-08-15 12:35:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|693
1723725310000|2024-08-15 12:35:10|10878|10876|10878|10876|10878.7|10876.7|10878|10876|449
1723725320000|2024-08-15 12:35:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|386
1723725330000|2024-08-15 12:35:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|526
1723725340000|2024-08-15 12:35:40|10878.7|10876.7|10877.2|10875.2|10879.5|10877.5|10877.2|10875.2|717
1723725350000|2024-08-15 12:35:50|10877.6|10875.6|10878|10876|10878|10876|10877.2|10875.2|298
1723725360000|2024-08-15 12:36:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|1263
1723725370000|2024-08-15 12:36:10|10876.8|10874.8|10877.2|10875.2|10877.6|10875.6|10876.8|10874.8|1861
1723725380000|2024-08-15 12:36:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|919
1723725390000|2024-08-15 12:36:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|316
1723725400000|2024-08-15 12:36:40|10876.4|10874.4|10878|10876|10878|10876|10876.4|10874.4|748
1723725410000|2024-08-15 12:36:50|10877.2|10875.2|10876.4|10874.4|10878|10876|10876.4|10874.4|449
1723725420000|2024-08-15 12:37:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|358
1723725430000|2024-08-15 12:37:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|978
1723725440000|2024-08-15 12:37:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|922
1723725450000|2024-08-15 12:37:30|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10874.8|10872.8|154
1723725460000|2024-08-15 12:37:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|341
1723725470000|2024-08-15 12:37:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|244
1723725480000|2024-08-15 12:38:00|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|476
1723725490000|2024-08-15 12:38:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|1213
1723725500000|2024-08-15 12:38:20|||||||||119
1723725510000|2024-08-15 12:38:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|532
1723725520000|2024-08-15 12:38:40|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|1147
1723725530000|2024-08-15 12:38:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|94
1723725540000|2024-08-15 12:39:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|667
1723725550000|2024-08-15 12:39:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|179
1723725560000|2024-08-15 12:39:20|10874|10872|10874|10872|10874.8|10872.8|10874|10872|581
1723725570000|2024-08-15 12:39:30|||||||||170
1723725580000|2024-08-15 12:39:40|10873.7|10871.7|10873.3|10871.3|10874|10872|10873.3|10871.3|1716
1723725590000|2024-08-15 12:39:50|10874|10872|10874|10872|10874|10872|10874|10872|443
1723725600000|2024-08-15 12:40:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|800
1723725610000|2024-08-15 12:40:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|449
1723725620000|2024-08-15 12:40:20|10874.4|10872.4|10875.6|10873.6|10875.6|10873.6|10874|10872|727
1723725630000|2024-08-15 12:40:30|||||||||35
1723725640000|2024-08-15 12:40:40|10874.8|10872.8|10876.4|10874.4|10876.4|10874.4|10874.8|10872.8|1483
1723725650000|2024-08-15 12:40:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|537
1723725660000|2024-08-15 12:41:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|45
1723725670000|2024-08-15 12:41:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|1103
1723725680000|2024-08-15 12:41:20|10874|10872|10872.5|10870.5|10874|10872|10872.5|10870.5|946
1723725690000|2024-08-15 12:41:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|1927
1723725700000|2024-08-15 12:41:40|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10870.9|10868.9|913
1723725710000|2024-08-15 12:41:50|||||||||34
1723725720000|2024-08-15 12:42:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|934
1723725730000|2024-08-15 12:42:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1264
1723725740000|2024-08-15 12:42:20|10870.1|10868.1|10870.9|10868.9|10871.7|10869.7|10870.1|10868.1|2143
1723725750000|2024-08-15 12:42:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|189
1723725760000|2024-08-15 12:42:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|303
1723725770000|2024-08-15 12:42:50|||||||||116
1723725780000|2024-08-15 12:43:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|96
1723725790000|2024-08-15 12:43:10|||||||||10
1723725800000|2024-08-15 12:43:20|||||||||20
1723725810000|2024-08-15 12:43:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|921
1723725820000|2024-08-15 12:43:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|361
1723725830000|2024-08-15 12:43:50|10873.7|10871.7|10874|10872|10874|10872|10872.5|10870.5|1393
1723725840000|2024-08-15 12:44:00|10873.3|10871.3|10874|10872|10874.8|10872.8|10873.3|10871.3|1233
1723725850000|2024-08-15 12:44:10|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874|10872|237
1723725860000|2024-08-15 12:44:20|10874|10872|10874|10872|10874.8|10872.8|10874|10872|1031
1723725870000|2024-08-15 12:44:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|525
1723725880000|2024-08-15 12:44:40|||||||||1136
1723725890000|2024-08-15 12:44:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|352
1723725900000|2024-08-15 12:45:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|1247
1723725910000|2024-08-15 12:45:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|45
1723725920000|2024-08-15 12:45:20|10871.7|10869.7|10870.9|10868.9|10872.5|10870.5|10870.9|10868.9|374
1723725930000|2024-08-15 12:45:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|804
1723725940000|2024-08-15 12:45:40|10869.4|10867.4|10870.9|10868.9|10870.9|10868.9|10869.4|10867.4|400
1723725950000|2024-08-15 12:45:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|411
1723725960000|2024-08-15 12:46:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|776
1723725970000|2024-08-15 12:46:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|275
1723725980000|2024-08-15 12:46:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|33
1723725990000|2024-08-15 12:46:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|231
1723726000000|2024-08-15 12:46:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1037
1723726010000|2024-08-15 12:46:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|934
1723726020000|2024-08-15 12:47:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|54
1723726030000|2024-08-15 12:47:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|512
1723726040000|2024-08-15 12:47:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|1472
1723726050000|2024-08-15 12:47:30|||||||||54
1723726060000|2024-08-15 12:47:40|||||||||267
1723726070000|2024-08-15 12:47:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|401
1723726080000|2024-08-15 12:48:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|581
1723726090000|2024-08-15 12:48:10|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|406
1723726100000|2024-08-15 12:48:20|||||||||411
1723726110000|2024-08-15 12:48:30|10867|10865|10867|10865|10867|10865|10867|10865|1281
1723726120000|2024-08-15 12:48:40|||||||||183
1723726130000|2024-08-15 12:48:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1502
1723726140000|2024-08-15 12:49:00|||||||||130
1723726150000|2024-08-15 12:49:10|10867|10865|10867|10865|10867|10865|10867|10865|299
1723726160000|2024-08-15 12:49:20|||||||||624
1723726170000|2024-08-15 12:49:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|773
1723726180000|2024-08-15 12:49:40|||||||||1048
1723726190000|2024-08-15 12:49:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1076
1723726200000|2024-08-15 12:50:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|109
1723726210000|2024-08-15 12:50:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|405
1723726220000|2024-08-15 12:50:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|174
1723726230000|2024-08-15 12:50:30|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|740
1723726240000|2024-08-15 12:50:40|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|581
1723726250000|2024-08-15 12:50:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|196
1723726260000|2024-08-15 12:51:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|1515
1723726270000|2024-08-15 12:51:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|1251
1723726280000|2024-08-15 12:51:20|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|1827
1723726290000|2024-08-15 12:51:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1111
1723726300000|2024-08-15 12:51:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|924
1723726310000|2024-08-15 12:51:50|10866.2|10864.2|10867|10865|10867|10865|10865.5|10863.5|1294
1723726320000|2024-08-15 12:52:00|10866.2|10864.2|10867|10865|10867|10865|10865.5|10863.5|2428
1723726330000|2024-08-15 12:52:10|||||||||308
1723726340000|2024-08-15 12:52:20|||||||||547
1723726350000|2024-08-15 12:52:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|56
1723726360000|2024-08-15 12:52:40|||||||||327
1723726370000|2024-08-15 12:52:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|248
1723726380000|2024-08-15 12:53:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|49
1723726390000|2024-08-15 12:53:10|10867|10865|10867|10865|10867|10865|10867|10865|121
1723726400000|2024-08-15 12:53:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|2782
1723726410000|2024-08-15 12:53:30|10867|10865|10867|10865|10867|10865|10866.2|10864.2|50
1723726420000|2024-08-15 12:53:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|493
1723726430000|2024-08-15 12:53:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|608
1723726440000|2024-08-15 12:54:00|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|536
1723726450000|2024-08-15 12:54:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|288
1723726460000|2024-08-15 12:54:20|||||||||24
1723726470000|2024-08-15 12:54:30|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|580
1723726480000|2024-08-15 12:54:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|141
1723726490000|2024-08-15 12:54:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|256
1723726500000|2024-08-15 12:55:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|43
1723726510000|2024-08-15 12:55:10|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|763
1723726520000|2024-08-15 12:55:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|745
1723726530000|2024-08-15 12:55:30|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|134
1723726540000|2024-08-15 12:55:40|||||||||350
1723726550000|2024-08-15 12:55:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|146
1723726560000|2024-08-15 12:56:00|||||||||231
1723726570000|2024-08-15 12:56:10|10864.7|10862.7|10866.2|10864.2|10866.2|10864.2|10864.7|10862.7|1477
1723726580000|2024-08-15 12:56:20|10867|10865|10867|10865|10867|10865|10867|10865|225
1723726590000|2024-08-15 12:56:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|341
1723726600000|2024-08-15 12:56:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|302
1723726610000|2024-08-15 12:56:50|10863.9|10861.9|10865.5|10863.5|10866.2|10864.2|10863.9|10861.9|274
1723726620000|2024-08-15 12:57:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|313
1723726630000|2024-08-15 12:57:10|||||||||105
1723726640000|2024-08-15 12:57:20|||||||||930
1723726650000|2024-08-15 12:57:30|10865.8|10863.8|10865.5|10863.5|10865.8|10863.8|10865.5|10863.5|642
1723726660000|2024-08-15 12:57:40|10864.7|10862.7|10866.2|10864.2|10866.2|10864.2|10864.7|10862.7|216
1723726670000|2024-08-15 12:57:50|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|70
1723726680000|2024-08-15 12:58:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|203
1723726690000|2024-08-15 12:58:10|10866.6|10864.6|10864.7|10862.7|10866.6|10864.6|10864.7|10862.7|548
1723726700000|2024-08-15 12:58:20|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10864.3|10862.3|233
1723726710000|2024-08-15 12:58:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|1026
1723726720000|2024-08-15 12:58:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|436
1723726730000|2024-08-15 12:58:50|10866.6|10864.6|10867|10865|10867|10865|10866.2|10864.2|913
1723726740000|2024-08-15 12:59:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|140
1723726750000|2024-08-15 12:59:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|712
1723726760000|2024-08-15 12:59:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|287
1723726770000|2024-08-15 12:59:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|1637
1723726780000|2024-08-15 12:59:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|107
1723726790000|2024-08-15 12:59:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|284
1723726800000|2024-08-15 13:00:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|1149
1723726810000|2024-08-15 13:00:10|10869.4|10867.4|10867.8|10865.8|10869.4|10867.4|10867.8|10865.8|570
1723726820000|2024-08-15 13:00:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|813
1723726830000|2024-08-15 13:00:30|||||||||74
1723726840000|2024-08-15 13:00:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|914
1723726850000|2024-08-15 13:00:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1102
1723726860000|2024-08-15 13:01:00|10869|10867|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|1038
1723726870000|2024-08-15 13:01:10|||||||||26
1723726880000|2024-08-15 13:01:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|2100
1723726890000|2024-08-15 13:01:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|219
1723726900000|2024-08-15 13:01:40|||||||||1633
1723726910000|2024-08-15 13:01:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|1283
1723726920000|2024-08-15 13:02:00|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|108
1723726930000|2024-08-15 13:02:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|310
1723726940000|2024-08-15 13:02:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|218
1723726950000|2024-08-15 13:02:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|554
1723726960000|2024-08-15 13:02:40|||||||||170
1723726970000|2024-08-15 13:02:50|||||||||74
1723726980000|2024-08-15 13:03:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|462
1723726990000|2024-08-15 13:03:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|730
1723727000000|2024-08-15 13:03:20|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|1402
1723727010000|2024-08-15 13:03:30|||||||||89
1723727020000|2024-08-15 13:03:40|10868.2|10866.2|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|516
1723727030000|2024-08-15 13:03:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|435
1723727040000|2024-08-15 13:04:00|||||||||12
1723727050000|2024-08-15 13:04:10|10868.6|10866.6|10868.2|10866.2|10868.6|10866.6|10867.8|10865.8|242
1723727060000|2024-08-15 13:04:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|634
1723727070000|2024-08-15 13:04:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|533
1723727080000|2024-08-15 13:04:40|10868.2|10866.2|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|263
1723727090000|2024-08-15 13:04:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|270
1723727100000|2024-08-15 13:05:00|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|156
1723727110000|2024-08-15 13:05:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|64
1723727120000|2024-08-15 13:05:20|||||||||210
1723727130000|2024-08-15 13:05:30|||||||||3
1723727140000|2024-08-15 13:05:40|||||||||42
1723727150000|2024-08-15 13:05:50|||||||||100
1723727160000|2024-08-15 13:06:00|10866.6|10864.6|10866.2|10864.2|10867|10865|10865.5|10863.5|5573
1723727170000|2024-08-15 13:06:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|142
1723727180000|2024-08-15 13:06:20|||||||||6
1723727190000|2024-08-15 13:06:30|10867|10865|10866.2|10864.2|10867|10865|10865.5|10863.5|935
1723727200000|2024-08-15 13:06:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|166
1723727210000|2024-08-15 13:06:50|||||||||1228
1723727220000|2024-08-15 13:07:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|555
1723727230000|2024-08-15 13:07:10|||||||||106
1723727240000|2024-08-15 13:07:20|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|550
1723727250000|2024-08-15 13:07:30|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.1|10861.1|1753
1723727260000|2024-08-15 13:07:40|||||||||147
1723727270000|2024-08-15 13:07:50|||||||||159
1723727280000|2024-08-15 13:08:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|118
1723727290000|2024-08-15 13:08:10|||||||||367
1723727300000|2024-08-15 13:08:20|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|1376
1723727310000|2024-08-15 13:08:30|||||||||420
1723727320000|2024-08-15 13:08:40|||||||||814
1723727330000|2024-08-15 13:08:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|769
1723727340000|2024-08-15 13:09:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|1038
1723727350000|2024-08-15 13:09:10|||||||||319
1723727360000|2024-08-15 13:09:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|272
1723727370000|2024-08-15 13:09:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|325
1723727380000|2024-08-15 13:09:40|||||||||675
1723727390000|2024-08-15 13:09:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|267
1723727400000|2024-08-15 13:10:00|||||||||130
1723727410000|2024-08-15 13:10:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|640
1723727420000|2024-08-15 13:10:20|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|865
1723727430000|2024-08-15 13:10:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|796
1723727440000|2024-08-15 13:10:40|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|374
1723727450000|2024-08-15 13:10:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|463
1723727460000|2024-08-15 13:11:00|||||||||334
1723727470000|2024-08-15 13:11:10|||||||||540
1723727480000|2024-08-15 13:11:20|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|175
1723727490000|2024-08-15 13:11:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|149
1723727500000|2024-08-15 13:11:40|10863.1|10861.1|10862.3|10860.3|10863.9|10861.9|10862.3|10860.3|278
1723727510000|2024-08-15 13:11:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|179
1723727520000|2024-08-15 13:12:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|439
1723727530000|2024-08-15 13:12:10|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|198
1723727540000|2024-08-15 13:12:20|||||||||359
1723727550000|2024-08-15 13:12:30|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|695
1723727560000|2024-08-15 13:12:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|71
1723727570000|2024-08-15 13:12:50|10861.9|10859.9|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|132
1723727580000|2024-08-15 13:13:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|323
1723727590000|2024-08-15 13:13:10|10862.3|10860.3|10863.1|10861.1|10863.9|10861.9|10862.3|10860.3|194
1723727600000|2024-08-15 13:13:20|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|62
1723727610000|2024-08-15 13:13:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|320
1723727620000|2024-08-15 13:13:40|||||||||127
1723727630000|2024-08-15 13:13:50|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|796
1723727640000|2024-08-15 13:14:00|||||||||209
1723727650000|2024-08-15 13:14:10|||||||||48
1723727660000|2024-08-15 13:14:20|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|100
1723727670000|2024-08-15 13:14:30|||||||||183
1723727680000|2024-08-15 13:14:40|||||||||71
1723727690000|2024-08-15 13:14:50|||||||||472
1723727700000|2024-08-15 13:15:00|||||||||318
1723727710000|2024-08-15 13:15:10|10861.5|10859.5|10863.1|10861.1|10863.1|10861.1|10861.5|10859.5|564
1723727720000|2024-08-15 13:15:20|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|348
1723727730000|2024-08-15 13:15:30|10863.5|10861.5|10863.9|10861.9|10864.7|10862.7|10863.5|10861.5|538
1723727740000|2024-08-15 13:15:40|||||||||99
1723727750000|2024-08-15 13:15:50|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10863.9|10861.9|692
1723727760000|2024-08-15 13:16:00|10865.1|10863.1|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|67
1723727770000|2024-08-15 13:16:10|||||||||23
1723727780000|2024-08-15 13:16:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|155
1723727800000|2024-08-15 13:16:40|||||||||269
1723727810000|2024-08-15 13:16:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|2122
1723727820000|2024-08-15 13:17:00|10867|10865|10867|10865|10867|10865|10867|10865|522
1723727830000|2024-08-15 13:17:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|819
1723727840000|2024-08-15 13:17:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|430
1723727850000|2024-08-15 13:17:30|||||||||128
1723727860000|2024-08-15 13:17:40|||||||||178
1723727870000|2024-08-15 13:17:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|172
1723727880000|2024-08-15 13:18:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|832
1723727890000|2024-08-15 13:18:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10866.2|10864.2|824
1723727900000|2024-08-15 13:18:20|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|444
1723727910000|2024-08-15 13:18:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|72
1723727920000|2024-08-15 13:18:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|1034
1723727930000|2024-08-15 13:18:50|10867|10865|10867|10865|10867|10865|10866.2|10864.2|573
1723727940000|2024-08-15 13:19:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|56
1723727950000|2024-08-15 13:19:10|||||||||62
1723727960000|2024-08-15 13:19:20|||||||||58
1723727970000|2024-08-15 13:19:30|||||||||57
1723727990000|2024-08-15 13:19:50|||||||||18
1723728000000|2024-08-15 13:20:00|||||||||259
1723728010000|2024-08-15 13:20:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|24
1723728020000|2024-08-15 13:20:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|43
1723728030000|2024-08-15 13:20:30|10867|10865|10867|10865|10867|10865|10866.2|10864.2|211
1723728040000|2024-08-15 13:20:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|34
1723728050000|2024-08-15 13:20:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|117
1723728060000|2024-08-15 13:21:00|10867.8|10865.8|10869.4|10867.4|10869.4|10867.4|10867.8|10865.8|598
1723728070000|2024-08-15 13:21:10|||||||||106
1723728080000|2024-08-15 13:21:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|6372
1723728090000|2024-08-15 13:21:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|245
1723728100000|2024-08-15 13:21:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|46
1723728110000|2024-08-15 13:21:50|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|80
1723728120000|2024-08-15 13:22:00|10867|10865|10867|10865|10867.8|10865.8|10867|10865|40
1723728130000|2024-08-15 13:22:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|719
1723728140000|2024-08-15 13:22:20|||||||||88
1723728150000|2024-08-15 13:22:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|464
1723728160000|2024-08-15 13:22:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|66
1723728170000|2024-08-15 13:22:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|311
1723728180000|2024-08-15 13:23:00|||||||||148
1723728190000|2024-08-15 13:23:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|4
1723728200000|2024-08-15 13:23:20|||||||||256
1723728210000|2024-08-15 13:23:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|480
1723728220000|2024-08-15 13:23:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|123
1723728230000|2024-08-15 13:23:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|100
1723728240000|2024-08-15 13:24:00|||||||||138
1723728250000|2024-08-15 13:24:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|257
1723728260000|2024-08-15 13:24:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|30
1723728270000|2024-08-15 13:24:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|244
1723728280000|2024-08-15 13:24:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|180
1723728290000|2024-08-15 13:24:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|80
1723728300000|2024-08-15 13:25:00|||||||||10
1723728310000|2024-08-15 13:25:10|||||||||10
1723728320000|2024-08-15 13:25:20|||||||||634
1723728330000|2024-08-15 13:25:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|1435
1723728340000|2024-08-15 13:25:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|537
1723728350000|2024-08-15 13:25:50|||||||||47
1723728360000|2024-08-15 13:26:00|10867|10865|10867|10865|10867|10865|10866.2|10864.2|354
1723728370000|2024-08-15 13:26:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|347
1723728390000|2024-08-15 13:26:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|155
1723728400000|2024-08-15 13:26:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|555
1723728410000|2024-08-15 13:26:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|177
1723728420000|2024-08-15 13:27:00|||||||||21
1723728430000|2024-08-15 13:27:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|259
1723728440000|2024-08-15 13:27:20|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|82
1723728450000|2024-08-15 13:27:30|10867|10865|10867|10865|10867.8|10865.8|10867|10865|290
1723728460000|2024-08-15 13:27:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|252
1723728470000|2024-08-15 13:27:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|137
1723728480000|2024-08-15 13:28:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|15
1723728490000|2024-08-15 13:28:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|290
1723728500000|2024-08-15 13:28:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|443
1723728510000|2024-08-15 13:28:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|153
1723728520000|2024-08-15 13:28:40|||||||||466
1723728530000|2024-08-15 13:28:50|10867|10865|10867|10865|10867|10865|10867|10865|72
1723728540000|2024-08-15 13:29:00|||||||||25
1723728550000|2024-08-15 13:29:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|224
1723728560000|2024-08-15 13:29:20|||||||||73
1723728570000|2024-08-15 13:29:30|||||||||2
1723728580000|2024-08-15 13:29:40|||||||||49
1723728590000|2024-08-15 13:29:50|||||||||281
1723728600000|2024-08-15 13:30:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|286
1723728610000|2024-08-15 13:30:10|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|80
1723728620000|2024-08-15 13:30:20|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|470
1723728630000|2024-08-15 13:30:30|10865.5|10863.5|10866.2|10864.2|10867|10865|10865.5|10863.5|364
1723728640000|2024-08-15 13:30:40|10867|10865|10866.6|10864.6|10867|10865|10866.2|10864.2|432
1723728650000|2024-08-15 13:30:50|10866.2|10864.2|10865.5|10863.5|10866.6|10864.6|10865.5|10863.5|381
1723728660000|2024-08-15 13:31:00|10864.7|10862.7|10866.2|10864.2|10866.2|10864.2|10864.7|10862.7|279
1723728670000|2024-08-15 13:31:10|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|313
1723728680000|2024-08-15 13:31:20|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|327
1723728690000|2024-08-15 13:31:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|195
1723728700000|2024-08-15 13:31:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|253
1723728710000|2024-08-15 13:31:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|625
1723728720000|2024-08-15 13:32:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|143
1723728730000|2024-08-15 13:32:10|||||||||78
1723728740000|2024-08-15 13:32:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|303
1723728750000|2024-08-15 13:32:30|10867|10865|10867|10865|10867|10865|10866.2|10864.2|338
1723728760000|2024-08-15 13:32:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|367
1723728770000|2024-08-15 13:32:50|10867|10865|10867|10865|10867|10865|10867|10865|60
1723728780000|2024-08-15 13:33:00|||||||||76
1723728790000|2024-08-15 13:33:10|||||||||396
1723728800000|2024-08-15 13:33:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|370
1723728810000|2024-08-15 13:33:30|10867|10865|10866.2|10864.2|10867.8|10865.8|10866.2|10864.2|153
1723728820000|2024-08-15 13:33:40|10867|10865|10867|10865|10867|10865|10867|10865|86
1723728830000|2024-08-15 13:33:50|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|337
1723728840000|2024-08-15 13:34:00|10867|10865|10867|10865|10867|10865|10866.2|10864.2|92
1723728850000|2024-08-15 13:34:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|115
1723728860000|2024-08-15 13:34:20|10867|10865|10867|10865|10867|10865|10867|10865|1066
1723728870000|2024-08-15 13:34:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|183
1723728880000|2024-08-15 13:34:40|||||||||126
1723728890000|2024-08-15 13:34:50|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|283
1723728900000|2024-08-15 13:35:00|10867|10865|10867|10865|10867.8|10865.8|10867|10865|415
1723728910000|2024-08-15 13:35:10|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867|10865|85
1723728920000|2024-08-15 13:35:20|10867|10865|10865.5|10863.5|10867|10865|10865.5|10863.5|2298
1723728930000|2024-08-15 13:35:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|157
1723728940000|2024-08-15 13:35:40|10865.8|10863.8|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|262
1723728950000|2024-08-15 13:35:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|304
1723728960000|2024-08-15 13:36:00|10867|10865|10867|10865|10867|10865|10866.2|10864.2|209
1723728970000|2024-08-15 13:36:10|10866.2|10864.2|10865.5|10863.5|10867|10865|10865.5|10863.5|125
1723728980000|2024-08-15 13:36:20|||||||||30
1723728990000|2024-08-15 13:36:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|254
1723729000000|2024-08-15 13:36:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|162
1723729010000|2024-08-15 13:36:50|||||||||17
1723729020000|2024-08-15 13:37:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|254
1723729030000|2024-08-15 13:37:10|||||||||50
1723729040000|2024-08-15 13:37:20|10865.1|10863.1|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|89
1723729050000|2024-08-15 13:37:30|||||||||757
1723729060000|2024-08-15 13:37:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|262
1723729070000|2024-08-15 13:37:50|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|622
1723729080000|2024-08-15 13:38:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|173
1723729090000|2024-08-15 13:38:10|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|134
1723729100000|2024-08-15 13:38:20|||||||||31
1723729110000|2024-08-15 13:38:30|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|346
1723729120000|2024-08-15 13:38:40|||||||||108
1723729130000|2024-08-15 13:38:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|307
1723729140000|2024-08-15 13:39:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|40
1723729150000|2024-08-15 13:39:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|125
1723729160000|2024-08-15 13:39:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|111
1723729170000|2024-08-15 13:39:30|||||||||24
1723729180000|2024-08-15 13:39:40|||||||||160
1723729190000|2024-08-15 13:39:50|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|335
1723729200000|2024-08-15 13:40:00|||||||||81
1723729210000|2024-08-15 13:40:10|||||||||28
1723729220000|2024-08-15 13:40:20|||||||||36
1723729230000|2024-08-15 13:40:30|||||||||155
1723729240000|2024-08-15 13:40:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|612
1723729250000|2024-08-15 13:40:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|213
1723729260000|2024-08-15 13:41:00|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|328
1723729270000|2024-08-15 13:41:10|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|1660
1723729280000|2024-08-15 13:41:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|315
1723729290000|2024-08-15 13:41:30|||||||||94
1723729300000|2024-08-15 13:41:40|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|157
1723729310000|2024-08-15 13:41:50|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|166
1723729320000|2024-08-15 13:42:00|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|598
1723729330000|2024-08-15 13:42:10|||||||||80
1723729340000|2024-08-15 13:42:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|216
1723729350000|2024-08-15 13:42:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|252
1723729360000|2024-08-15 13:42:40|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|101
1723729370000|2024-08-15 13:42:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|172
1723729380000|2024-08-15 13:43:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|249
1723729390000|2024-08-15 13:43:10|||||||||2
1723729400000|2024-08-15 13:43:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|115
1723729410000|2024-08-15 13:43:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|231
1723729420000|2024-08-15 13:43:40|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|128
1723729430000|2024-08-15 13:43:50|||||||||1
1723729440000|2024-08-15 13:44:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|121
1723729450000|2024-08-15 13:44:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|51
1723729460000|2024-08-15 13:44:20|||||||||12
1723729470000|2024-08-15 13:44:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|549
1723729480000|2024-08-15 13:44:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|1448
1723729490000|2024-08-15 13:44:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|109
1723729500000|2024-08-15 13:45:00|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|192
1723729510000|2024-08-15 13:45:10|||||||||38
1723729520000|2024-08-15 13:45:20|||||||||1
1723729540000|2024-08-15 13:45:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|27
1723729550000|2024-08-15 13:45:50|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|81
1723729560000|2024-08-15 13:46:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|89
1723729570000|2024-08-15 13:46:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|50
1723729580000|2024-08-15 13:46:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|205
1723729590000|2024-08-15 13:46:30|||||||||63
1723729600000|2024-08-15 13:46:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|49
1723729610000|2024-08-15 13:46:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|592
1723729620000|2024-08-15 13:47:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|569
1723729630000|2024-08-15 13:47:10|||||||||25
1723729640000|2024-08-15 13:47:20|10864.3|10862.3|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|48
1723729650000|2024-08-15 13:47:30|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|68
1723729660000|2024-08-15 13:47:40|||||||||148
1723729670000|2024-08-15 13:47:50|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|203
1723729680000|2024-08-15 13:48:00|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|148
1723729690000|2024-08-15 13:48:10|||||||||1
1723729700000|2024-08-15 13:48:20|||||||||10
1723729710000|2024-08-15 13:48:30|||||||||40
1723729720000|2024-08-15 13:48:40|||||||||74
1723729730000|2024-08-15 13:48:50|||||||||13
1723729740000|2024-08-15 13:49:00|||||||||2
1723729750000|2024-08-15 13:49:10|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|814
1723729760000|2024-08-15 13:49:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|152
1723729770000|2024-08-15 13:49:30|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|947
1723729780000|2024-08-15 13:49:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|103
1723729790000|2024-08-15 13:49:50|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|584
1723729800000|2024-08-15 13:50:00|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|311
1723729810000|2024-08-15 13:50:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|59
1723729820000|2024-08-15 13:50:20|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|890
1723729830000|2024-08-15 13:50:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|46
1723729840000|2024-08-15 13:50:40|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|747
1723729850000|2024-08-15 13:50:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|77
1723729860000|2024-08-15 13:51:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10
1723729870000|2024-08-15 13:51:10|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|140
1723729880000|2024-08-15 13:51:20|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|588
1723729890000|2024-08-15 13:51:30|||||||||2
1723729900000|2024-08-15 13:51:40|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|254
1723729910000|2024-08-15 13:51:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|482
1723729920000|2024-08-15 13:52:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|133
1723729930000|2024-08-15 13:52:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|70
1723729940000|2024-08-15 13:52:20|10862.7|10860.7|10862.3|10860.3|10862.7|10860.7|10862.3|10860.3|46
1723729950000|2024-08-15 13:52:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|28
1723729960000|2024-08-15 13:52:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|481
1723729970000|2024-08-15 13:52:50|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|408
1723729980000|2024-08-15 13:53:00|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|173
1723729990000|2024-08-15 13:53:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|202
1723730000000|2024-08-15 13:53:20|||||||||4
1723730010000|2024-08-15 13:53:30|||||||||37
1723730020000|2024-08-15 13:53:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|893
1723730030000|2024-08-15 13:53:50|||||||||2
1723730040000|2024-08-15 13:54:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|202
1723730050000|2024-08-15 13:54:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|71
1723730060000|2024-08-15 13:54:20|||||||||37
1723730070000|2024-08-15 13:54:30|||||||||91
1723730080000|2024-08-15 13:54:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|74
1723730090000|2024-08-15 13:54:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|230
1723730100000|2024-08-15 13:55:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|84
1723730110000|2024-08-15 13:55:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|32
1723730120000|2024-08-15 13:55:20|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|358
1723730130000|2024-08-15 13:55:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|102
1723730140000|2024-08-15 13:55:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|191
1723730150000|2024-08-15 13:55:50|||||||||449
1723730160000|2024-08-15 13:56:00|||||||||515
1723730170000|2024-08-15 13:56:10|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|53
1723730180000|2024-08-15 13:56:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|136
1723730190000|2024-08-15 13:56:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|71
1723730200000|2024-08-15 13:56:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|32
1723730210000|2024-08-15 13:56:50|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|78
1723730220000|2024-08-15 13:57:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|49
1723730230000|2024-08-15 13:57:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|64
1723730240000|2024-08-15 13:57:20|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|444
1723730250000|2024-08-15 13:57:30|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|951
1723730260000|2024-08-15 13:57:40|||||||||656
1723730270000|2024-08-15 13:57:50|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|28
1723730280000|2024-08-15 13:58:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|171
1723730290000|2024-08-15 13:58:10|||||||||4
1723730300000|2024-08-15 13:58:20|||||||||1
1723730310000|2024-08-15 13:58:30|||||||||7
1723730320000|2024-08-15 13:58:40|||||||||16
1723730340000|2024-08-15 13:59:00|||||||||8
1723730350000|2024-08-15 13:59:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|127
1723730360000|2024-08-15 13:59:20|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|707
1723730370000|2024-08-15 13:59:30|||||||||82
1723730380000|2024-08-15 13:59:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|374
1723730390000|2024-08-15 13:59:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|1217
1723730400000|2024-08-15 14:00:00|||||||||425
1723730410000|2024-08-15 14:00:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|216
1723730420000|2024-08-15 14:00:20|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|380
1723730430000|2024-08-15 14:00:30|||||||||51
1723730440000|2024-08-15 14:00:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|85
1723730450000|2024-08-15 14:00:50|10863.9|10861.9|10863.1|10861.1|10864.7|10862.7|10863.1|10861.1|1282
1723730460000|2024-08-15 14:01:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|26
1723730470000|2024-08-15 14:01:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|36
1723730480000|2024-08-15 14:01:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|71
1723730490000|2024-08-15 14:01:30|||||||||45
1723730500000|2024-08-15 14:01:40|||||||||1
1723730510000|2024-08-15 14:01:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|53
1723730520000|2024-08-15 14:02:00|||||||||105
1723730530000|2024-08-15 14:02:10|||||||||101
1723730540000|2024-08-15 14:02:20|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|70
1723730560000|2024-08-15 14:02:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|58
1723730570000|2024-08-15 14:02:50|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|162
1723730580000|2024-08-15 14:03:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|3
1723730590000|2024-08-15 14:03:10|||||||||20
1723730600000|2024-08-15 14:03:20|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|73
1723730610000|2024-08-15 14:03:30|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|131
1723730620000|2024-08-15 14:03:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|90
1723730630000|2024-08-15 14:03:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|25
1723730640000|2024-08-15 14:04:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|222
1723730650000|2024-08-15 14:04:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|347
1723730660000|2024-08-15 14:04:20|||||||||11
1723730670000|2024-08-15 14:04:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|852
1723730680000|2024-08-15 14:04:40|||||||||32
1723730690000|2024-08-15 14:04:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|353
1723730710000|2024-08-15 14:05:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1
1723730720000|2024-08-15 14:05:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|102
1723730730000|2024-08-15 14:05:30|||||||||2
1723730740000|2024-08-15 14:05:40|||||||||17
1723730750000|2024-08-15 14:05:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|279
1723730760000|2024-08-15 14:06:00|||||||||264
1723730770000|2024-08-15 14:06:10|||||||||84
1723730780000|2024-08-15 14:06:20|10867|10865|10867|10865|10867|10865|10867|10865|1049
1723730790000|2024-08-15 14:06:30|||||||||4
1723730800000|2024-08-15 14:06:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1391
1723730810000|2024-08-15 14:06:50|||||||||821
1723730820000|2024-08-15 14:07:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|947
1723730830000|2024-08-15 14:07:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|764
1723730840000|2024-08-15 14:07:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|64
1723730850000|2024-08-15 14:07:30|||||||||1458
1723730870000|2024-08-15 14:07:50|||||||||626
1723730880000|2024-08-15 14:08:00|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|647
1723730890000|2024-08-15 14:08:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|416
1723730900000|2024-08-15 14:08:20|||||||||3
1723730910000|2024-08-15 14:08:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|1480
1723730920000|2024-08-15 14:08:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|679
1723730930000|2024-08-15 14:08:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|210
1723730940000|2024-08-15 14:09:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|108
1723730950000|2024-08-15 14:09:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|254
1723730960000|2024-08-15 14:09:20|||||||||9
1723730970000|2024-08-15 14:09:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|181
1723730980000|2024-08-15 14:09:40|||||||||21
1723730990000|2024-08-15 14:09:50|||||||||62
1723731000000|2024-08-15 14:10:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|468
1723731010000|2024-08-15 14:10:10|||||||||57
1723731020000|2024-08-15 14:10:20|||||||||1007
1723731030000|2024-08-15 14:10:30|||||||||887
1723731040000|2024-08-15 14:10:40|||||||||230
1723731050000|2024-08-15 14:10:50|||||||||20
1723731060000|2024-08-15 14:11:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|665
1723731070000|2024-08-15 14:11:10|||||||||27
1723731080000|2024-08-15 14:11:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|257
1723731090000|2024-08-15 14:11:30|||||||||33
1723731100000|2024-08-15 14:11:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|383
1723731110000|2024-08-15 14:11:50|||||||||11
1723731120000|2024-08-15 14:12:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|265
1723731130000|2024-08-15 14:12:10|||||||||460
1723731140000|2024-08-15 14:12:20|||||||||38
1723731150000|2024-08-15 14:12:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|2
1723731160000|2024-08-15 14:12:40|||||||||103
1723731170000|2024-08-15 14:12:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1177
1723731180000|2024-08-15 14:13:00|||||||||6
1723731190000|2024-08-15 14:13:10|||||||||1349
1723731200000|2024-08-15 14:13:20|||||||||23
1723731210000|2024-08-15 14:13:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1173
1723731220000|2024-08-15 14:13:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|240
1723731230000|2024-08-15 14:13:50|||||||||70
1723731240000|2024-08-15 14:14:00|||||||||2
1723731250000|2024-08-15 14:14:10|||||||||3
1723731260000|2024-08-15 14:14:20|||||||||6
1723731270000|2024-08-15 14:14:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|406
1723731280000|2024-08-15 14:14:40|||||||||42
1723731290000|2024-08-15 14:14:50|||||||||845
1723731300000|2024-08-15 14:15:00|||||||||31
1723731310000|2024-08-15 14:15:10|||||||||12
1723731320000|2024-08-15 14:15:20|||||||||9
1723731330000|2024-08-15 14:15:30|||||||||18
1723731340000|2024-08-15 14:15:40|||||||||93
1723731350000|2024-08-15 14:15:50|||||||||7
1723731360000|2024-08-15 14:16:00|||||||||106
1723731370000|2024-08-15 14:16:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|44
1723731380000|2024-08-15 14:16:20|||||||||66
1723731390000|2024-08-15 14:16:30|||||||||204
1723731400000|2024-08-15 14:16:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|1294
1723731410000|2024-08-15 14:16:50|||||||||150
1723731420000|2024-08-15 14:17:00|||||||||100
1723731430000|2024-08-15 14:17:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|264
1723731440000|2024-08-15 14:17:20|||||||||142
1723731450000|2024-08-15 14:17:30|10874|10872|10874|10872|10874|10872|10874|10872|1005
1723731460000|2024-08-15 14:17:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|734
1723731470000|2024-08-15 14:17:50|||||||||10
1723731480000|2024-08-15 14:18:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1692
1723731490000|2024-08-15 14:18:10|||||||||102
1723731500000|2024-08-15 14:18:20|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|1231
1723731510000|2024-08-15 14:18:30|10874|10872|10874|10872|10874|10872|10874|10872|71
1723731520000|2024-08-15 14:18:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|745
1723731530000|2024-08-15 14:18:50|||||||||80
1723731540000|2024-08-15 14:19:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|1357
1723731560000|2024-08-15 14:19:20|||||||||48
1723731570000|2024-08-15 14:19:30|10874|10872|10874|10872|10874|10872|10874|10872|404
1723731580000|2024-08-15 14:19:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|83
1723731590000|2024-08-15 14:19:50|||||||||84
1723731600000|2024-08-15 14:20:00|10874|10872|10874|10872|10874|10872|10874|10872|220
1723731610000|2024-08-15 14:20:10|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|907
1723731620000|2024-08-15 14:20:20|||||||||21
1723731630000|2024-08-15 14:20:30|||||||||152
1723731640000|2024-08-15 14:20:40|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|197
1723731650000|2024-08-15 14:20:50|||||||||36
1723731660000|2024-08-15 14:21:00|||||||||28
1723731670000|2024-08-15 14:21:10|||||||||36
1723731680000|2024-08-15 14:21:20|||||||||103
1723731690000|2024-08-15 14:21:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|284
1723731700000|2024-08-15 14:21:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|29
1723731710000|2024-08-15 14:21:50|||||||||48
1723731720000|2024-08-15 14:22:00|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|1011
1723731730000|2024-08-15 14:22:10|||||||||53
1723731740000|2024-08-15 14:22:20|||||||||1136
1723731750000|2024-08-15 14:22:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|209
1723731760000|2024-08-15 14:22:40|||||||||10
1723731770000|2024-08-15 14:22:50|||||||||522
1723731780000|2024-08-15 14:23:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|665
1723731790000|2024-08-15 14:23:10|10874|10872|10874|10872|10874|10872|10874|10872|307
1723731800000|2024-08-15 14:23:20|||||||||248
1723731810000|2024-08-15 14:23:30|||||||||4
1723731820000|2024-08-15 14:23:40|||||||||894
1723731830000|2024-08-15 14:23:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|703
1723731840000|2024-08-15 14:24:00|10874|10872|10874|10872|10874|10872|10873.3|10871.3|219
1723731850000|2024-08-15 14:24:10|||||||||3
1723731860000|2024-08-15 14:24:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|304
1723731870000|2024-08-15 14:24:30|||||||||36
1723731880000|2024-08-15 14:24:40|||||||||35
1723731890000|2024-08-15 14:24:50|10874|10872|10874|10872|10874|10872|10874|10872|365
1723731900000|2024-08-15 14:25:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|333
1723731910000|2024-08-15 14:25:10|||||||||3
1723731920000|2024-08-15 14:25:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|220
1723731930000|2024-08-15 14:25:30|||||||||3
1723731940000|2024-08-15 14:25:40|||||||||1302
1723731950000|2024-08-15 14:25:50|||||||||90
1723731960000|2024-08-15 14:26:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|271
1723731970000|2024-08-15 14:26:10|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10875.2|10873.2|181
1723731980000|2024-08-15 14:26:20|||||||||1
1723731990000|2024-08-15 14:26:30|||||||||3
1723732000000|2024-08-15 14:26:40|||||||||24
1723732010000|2024-08-15 14:26:50|||||||||1
1723732020000|2024-08-15 14:27:00|||||||||38
1723732030000|2024-08-15 14:27:10|||||||||59
1723732040000|2024-08-15 14:27:20|||||||||146
1723732050000|2024-08-15 14:27:30|||||||||122
1723732060000|2024-08-15 14:27:40|||||||||36
1723732070000|2024-08-15 14:27:50|||||||||99
1723732080000|2024-08-15 14:28:00|||||||||83
1723732090000|2024-08-15 14:28:10|||||||||117
1723732100000|2024-08-15 14:28:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1647
1723732110000|2024-08-15 14:28:30|||||||||2
1723732120000|2024-08-15 14:28:40|||||||||16
1723732130000|2024-08-15 14:28:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|692
1723732140000|2024-08-15 14:29:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|43
1723732150000|2024-08-15 14:29:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|127
1723732160000|2024-08-15 14:29:20|||||||||1
1723732170000|2024-08-15 14:29:30|||||||||25
1723732190000|2024-08-15 14:29:50|||||||||42
1723732200000|2024-08-15 14:30:00|10876.4|10874.4|10874.8|10872.8|10876.4|10874.4|10874.8|10872.8|550
1723732210000|2024-08-15 14:30:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|762
1723732220000|2024-08-15 14:30:20|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874|10872|335
1723732230000|2024-08-15 14:30:30|10874.4|10872.4|10874|10872|10874.8|10872.8|10874|10872|178
1723732240000|2024-08-15 14:30:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|379
1723732250000|2024-08-15 14:30:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|654
1723732260000|2024-08-15 14:31:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|111
1723732270000|2024-08-15 14:31:10|10875.6|10873.6|10873.3|10871.3|10875.6|10873.6|10873.3|10871.3|251
1723732280000|2024-08-15 14:31:20|||||||||55
1723732290000|2024-08-15 14:31:30|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|1007
1723732300000|2024-08-15 14:31:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|90
1723732310000|2024-08-15 14:31:50|||||||||109
1723732320000|2024-08-15 14:32:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|285
1723732330000|2024-08-15 14:32:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|85
1723732340000|2024-08-15 14:32:20|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|4
1723732350000|2024-08-15 14:32:30|||||||||304
1723732360000|2024-08-15 14:32:40|||||||||26
1723732370000|2024-08-15 14:32:50|10874|10872|10874|10872|10874|10872|10874|10872|136
1723732380000|2024-08-15 14:33:00|||||||||51
1723732390000|2024-08-15 14:33:10|||||||||34
1723732400000|2024-08-15 14:33:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|108
1723732410000|2024-08-15 14:33:30|||||||||33
1723732430000|2024-08-15 14:33:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|244
1723732440000|2024-08-15 14:34:00|||||||||259
1723732460000|2024-08-15 14:34:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|90
1723732470000|2024-08-15 14:34:30|||||||||54
1723732480000|2024-08-15 14:34:40|||||||||1
1723732490000|2024-08-15 14:34:50|||||||||314
1723732500000|2024-08-15 14:35:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|100
1723732510000|2024-08-15 14:35:10|||||||||3
1723732520000|2024-08-15 14:35:20|||||||||404
1723732530000|2024-08-15 14:35:30|||||||||7
1723732540000|2024-08-15 14:35:40|||||||||101
1723732550000|2024-08-15 14:35:50|||||||||55
1723732560000|2024-08-15 14:36:00|||||||||1
1723732570000|2024-08-15 14:36:10|||||||||18
1723732580000|2024-08-15 14:36:20|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|517
1723732590000|2024-08-15 14:36:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|386
1723732600000|2024-08-15 14:36:40|||||||||1
1723732610000|2024-08-15 14:36:50|||||||||2
1723732620000|2024-08-15 14:37:00|||||||||632
1723732630000|2024-08-15 14:37:10|||||||||9
1723732640000|2024-08-15 14:37:20|||||||||2
1723732650000|2024-08-15 14:37:30|||||||||1
1723732660000|2024-08-15 14:37:40|10873.3|10871.3|10871.7|10869.7|10873.3|10871.3|10870.9|10868.9|1379
1723732670000|2024-08-15 14:37:50|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|271
1723732680000|2024-08-15 14:38:00|||||||||1
1723732690000|2024-08-15 14:38:10|||||||||26
1723732700000|2024-08-15 14:38:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|531
1723732710000|2024-08-15 14:38:30|||||||||93
1723732720000|2024-08-15 14:38:40|||||||||42
1723732730000|2024-08-15 14:38:50|||||||||1903
1723732740000|2024-08-15 14:39:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|261
1723732750000|2024-08-15 14:39:10|||||||||140
1723732760000|2024-08-15 14:39:20|||||||||1
1723732770000|2024-08-15 14:39:30|||||||||1
1723732780000|2024-08-15 14:39:40|||||||||34
1723732790000|2024-08-15 14:39:50|||||||||2
1723732800000|2024-08-15 14:40:00|||||||||1
1723732810000|2024-08-15 14:40:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|685
1723732820000|2024-08-15 14:40:20|||||||||15
1723732830000|2024-08-15 14:40:30|||||||||1
1723732840000|2024-08-15 14:40:40|||||||||67
1723732850000|2024-08-15 14:40:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|66
1723732860000|2024-08-15 14:41:00|||||||||2
1723732870000|2024-08-15 14:41:10|||||||||32
1723732880000|2024-08-15 14:41:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|316
1723732890000|2024-08-15 14:41:30|||||||||1
1723732900000|2024-08-15 14:41:40|||||||||5
1723732910000|2024-08-15 14:41:50|||||||||43
1723732920000|2024-08-15 14:42:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|184
1723732930000|2024-08-15 14:42:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|97
1723732940000|2024-08-15 14:42:20|||||||||4
1723732950000|2024-08-15 14:42:30|||||||||21
1723732960000|2024-08-15 14:42:40|||||||||8
1723732970000|2024-08-15 14:42:50|||||||||20
1723732980000|2024-08-15 14:43:00|||||||||34
1723732990000|2024-08-15 14:43:10|||||||||204
1723733000000|2024-08-15 14:43:20|||||||||23
1723733010000|2024-08-15 14:43:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|400
1723733020000|2024-08-15 14:43:40|||||||||1
1723733030000|2024-08-15 14:43:50|||||||||20
1723733040000|2024-08-15 14:44:00|||||||||4
1723733050000|2024-08-15 14:44:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|241
1723733060000|2024-08-15 14:44:20|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|154
1723733070000|2024-08-15 14:44:30|||||||||214
1723733080000|2024-08-15 14:44:40|||||||||1519
1723733090000|2024-08-15 14:44:50|||||||||9
1723733100000|2024-08-15 14:45:00|||||||||5
1723733110000|2024-08-15 14:45:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|155
1723733120000|2024-08-15 14:45:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|158
1723733130000|2024-08-15 14:45:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|133
1723733140000|2024-08-15 14:45:40|||||||||3
1723733150000|2024-08-15 14:45:50|||||||||6
1723733160000|2024-08-15 14:46:00|||||||||13
1723733170000|2024-08-15 14:46:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|127
1723733180000|2024-08-15 14:46:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|228
1723733190000|2024-08-15 14:46:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|1096
1723733200000|2024-08-15 14:46:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|735
1723733210000|2024-08-15 14:46:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|117
1723733220000|2024-08-15 14:47:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|14
1723733230000|2024-08-15 14:47:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|8
1723733240000|2024-08-15 14:47:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|87
1723733260000|2024-08-15 14:47:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|117
1723733270000|2024-08-15 14:47:50|||||||||1
1723733280000|2024-08-15 14:48:00|||||||||144
1723733290000|2024-08-15 14:48:10|||||||||3
1723733300000|2024-08-15 14:48:20|||||||||1
1723733310000|2024-08-15 14:48:30|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.5|10868.5|44
1723733320000|2024-08-15 14:48:40|||||||||14
1723733330000|2024-08-15 14:48:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|99
1723733340000|2024-08-15 14:49:00|||||||||14
1723733360000|2024-08-15 14:49:20|10872.5|10870.5|10872.1|10870.1|10872.5|10870.5|10871.7|10869.7|78
1723733370000|2024-08-15 14:49:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|82
1723733380000|2024-08-15 14:49:40|||||||||52
1723733390000|2024-08-15 14:49:50|||||||||3
1723733400000|2024-08-15 14:50:00|||||||||31
1723733410000|2024-08-15 14:50:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|164
1723733420000|2024-08-15 14:50:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|73
1723733430000|2024-08-15 14:50:30|||||||||23
1723733440000|2024-08-15 14:50:40|||||||||8
1723733450000|2024-08-15 14:50:50|||||||||2
1723733460000|2024-08-15 14:51:00|||||||||8
1723733470000|2024-08-15 14:51:10|||||||||1
1723733480000|2024-08-15 14:51:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|67
1723733490000|2024-08-15 14:51:30|||||||||252
1723733500000|2024-08-15 14:51:40|||||||||13
1723733510000|2024-08-15 14:51:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|105
1723733520000|2024-08-15 14:52:00|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|99
1723733530000|2024-08-15 14:52:10|||||||||1
1723733540000|2024-08-15 14:52:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|91
1723733550000|2024-08-15 14:52:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|62
1723733560000|2024-08-15 14:52:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|120
1723733570000|2024-08-15 14:52:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|358
1723733580000|2024-08-15 14:53:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|254
1723733590000|2024-08-15 14:53:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|102
1723733600000|2024-08-15 14:53:20|||||||||2
1723733610000|2024-08-15 14:53:30|||||||||17
1723733620000|2024-08-15 14:53:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|237
1723733630000|2024-08-15 14:53:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|992
1723733640000|2024-08-15 14:54:00|||||||||28
1723733650000|2024-08-15 14:54:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|171
1723733660000|2024-08-15 14:54:20|||||||||3
1723733670000|2024-08-15 14:54:30|||||||||1
1723733680000|2024-08-15 14:54:40|||||||||1
1723733690000|2024-08-15 14:54:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|64
1723733700000|2024-08-15 14:55:00|||||||||3
1723733710000|2024-08-15 14:55:10|||||||||1
1723733720000|2024-08-15 14:55:20|||||||||46
1723733730000|2024-08-15 14:55:30|||||||||91
1723733750000|2024-08-15 14:55:50|||||||||52
1723733760000|2024-08-15 14:56:00|||||||||2
1723733770000|2024-08-15 14:56:10|||||||||74
1723733780000|2024-08-15 14:56:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|99
1723733790000|2024-08-15 14:56:30|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|187
1723733810000|2024-08-15 14:56:50|||||||||3
1723733820000|2024-08-15 14:57:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|49
1723733830000|2024-08-15 14:57:10|||||||||206
1723733840000|2024-08-15 14:57:20|||||||||3
1723733850000|2024-08-15 14:57:30|||||||||3
1723733860000|2024-08-15 14:57:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|292
1723733870000|2024-08-15 14:57:50|||||||||48
1723733880000|2024-08-15 14:58:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|207
1723733890000|2024-08-15 14:58:10|||||||||2
1723733900000|2024-08-15 14:58:20|||||||||4
1723733910000|2024-08-15 14:58:30|||||||||3
1723733920000|2024-08-15 14:58:40|||||||||5
1723733930000|2024-08-15 14:58:50|||||||||5
1723733940000|2024-08-15 14:59:00|||||||||211
1723733950000|2024-08-15 14:59:10|||||||||54
1723733960000|2024-08-15 14:59:20|||||||||230
1723733970000|2024-08-15 14:59:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|48
1723733980000|2024-08-15 14:59:40|||||||||2
1723733990000|2024-08-15 14:59:50|||||||||78
1723734000000|2024-08-15 15:00:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|18
1723734010000|2024-08-15 15:00:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|57
1723734020000|2024-08-15 15:00:20|||||||||3
1723734030000|2024-08-15 15:00:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|532
1723734040000|2024-08-15 15:00:40|||||||||7
1723734050000|2024-08-15 15:00:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|138
1723734060000|2024-08-15 15:01:00|||||||||5
1723734070000|2024-08-15 15:01:10|10869.4|10867.4|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|127
1723734080000|2024-08-15 15:01:20|||||||||67
1723734090000|2024-08-15 15:01:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|494
1723734100000|2024-08-15 15:01:40|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|63
1723734120000|2024-08-15 15:02:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|63
1723734130000|2024-08-15 15:02:10|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|107
1723734140000|2024-08-15 15:02:20|||||||||254
1723734150000|2024-08-15 15:02:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|60
1723734160000|2024-08-15 15:02:40|||||||||14
1723734170000|2024-08-15 15:02:50|||||||||13
1723734180000|2024-08-15 15:03:00|||||||||101
1723734190000|2024-08-15 15:03:10|||||||||103
1723734200000|2024-08-15 15:03:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|6
1723734210000|2024-08-15 15:03:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|180
1723734220000|2024-08-15 15:03:40|||||||||2
1723734230000|2024-08-15 15:03:50|||||||||4
1723734240000|2024-08-15 15:04:00|||||||||5
1723734250000|2024-08-15 15:04:10|||||||||77
1723734260000|2024-08-15 15:04:20|||||||||81
1723734270000|2024-08-15 15:04:30|||||||||483
1723734280000|2024-08-15 15:04:40|||||||||1
1723734290000|2024-08-15 15:04:50|||||||||1
1723734300000|2024-08-15 15:05:00|||||||||12
1723734310000|2024-08-15 15:05:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|440
1723734320000|2024-08-15 15:05:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|14
1723734330000|2024-08-15 15:05:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|74
1723734340000|2024-08-15 15:05:40|||||||||49
1723734350000|2024-08-15 15:05:50|||||||||2
1723734360000|2024-08-15 15:06:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|87
1723734370000|2024-08-15 15:06:10|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|34
1723734390000|2024-08-15 15:06:30|||||||||603
1723734400000|2024-08-15 15:06:40|||||||||26
1723734410000|2024-08-15 15:06:50|||||||||3
1723734430000|2024-08-15 15:07:10|10867|10865|10867|10865|10867|10865|10867|10865|245
1723734440000|2024-08-15 15:07:20|||||||||28
1723734450000|2024-08-15 15:07:30|||||||||1
1723734460000|2024-08-15 15:07:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|605
1723734470000|2024-08-15 15:07:50|||||||||52
1723734480000|2024-08-15 15:08:00|||||||||4
1723734490000|2024-08-15 15:08:10|||||||||102
1723734500000|2024-08-15 15:08:20|||||||||1
1723734510000|2024-08-15 15:08:30|||||||||23
1723734520000|2024-08-15 15:08:40|||||||||104
1723734530000|2024-08-15 15:08:50|||||||||252
1723734540000|2024-08-15 15:09:00|||||||||2943
1723734550000|2024-08-15 15:09:10|||||||||32
1723734560000|2024-08-15 15:09:20|||||||||1031
1723734570000|2024-08-15 15:09:30|||||||||2
1723734580000|2024-08-15 15:09:40|||||||||83
1723734600000|2024-08-15 15:10:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|1907
1723734610000|2024-08-15 15:10:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|443
1723734620000|2024-08-15 15:10:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|113
1723734630000|2024-08-15 15:10:30|10867|10865|10867|10865|10867|10865|10867|10865|331
1723734640000|2024-08-15 15:10:40|||||||||215
1723734660000|2024-08-15 15:11:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|85
1723734670000|2024-08-15 15:11:10|||||||||59
1723734680000|2024-08-15 15:11:20|||||||||69
1723734690000|2024-08-15 15:11:30|||||||||11
1723734700000|2024-08-15 15:11:40|||||||||253
1723734720000|2024-08-15 15:12:00|||||||||43
1723734740000|2024-08-15 15:12:20|10867|10865|10867|10865|10867.8|10865.8|10867|10865|128
1723734750000|2024-08-15 15:12:30|||||||||1
1723734760000|2024-08-15 15:12:40|||||||||64
1723734770000|2024-08-15 15:12:50|||||||||100
1723734780000|2024-08-15 15:13:00|||||||||5
1723734790000|2024-08-15 15:13:10|||||||||1
1723734800000|2024-08-15 15:13:20|10866.6|10864.6|10866.2|10864.2|10866.6|10864.6|10866.2|10864.2|247
1723734810000|2024-08-15 15:13:30|10867|10865|10867|10865|10867|10865|10866.2|10864.2|1132
1723734820000|2024-08-15 15:13:40|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|129
1723734830000|2024-08-15 15:13:50|||||||||28
1723734840000|2024-08-15 15:14:00|||||||||6
1723734850000|2024-08-15 15:14:10|||||||||2
1723734860000|2024-08-15 15:14:20|||||||||2
1723734870000|2024-08-15 15:14:30|||||||||65
1723734880000|2024-08-15 15:14:40|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|309
1723734890000|2024-08-15 15:14:50|||||||||29
1723734900000|2024-08-15 15:15:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|592
1723734910000|2024-08-15 15:15:10|||||||||1
1723734920000|2024-08-15 15:15:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|341
1723734930000|2024-08-15 15:15:30|||||||||1180
1723734940000|2024-08-15 15:15:40|||||||||16
1723734950000|2024-08-15 15:15:50|||||||||1
1723734960000|2024-08-15 15:16:00|||||||||74
1723734970000|2024-08-15 15:16:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|50
1723734980000|2024-08-15 15:16:20|||||||||3
1723734990000|2024-08-15 15:16:30|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|301
1723735000000|2024-08-15 15:16:40|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|399
1723735010000|2024-08-15 15:16:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|866
1723735020000|2024-08-15 15:17:00|||||||||31
1723735030000|2024-08-15 15:17:10|10865.1|10863.1|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|320
1723735040000|2024-08-15 15:17:20|||||||||14
1723735050000|2024-08-15 15:17:30|||||||||1
1723735060000|2024-08-15 15:17:40|||||||||60
1723735070000|2024-08-15 15:17:50|||||||||5
1723735080000|2024-08-15 15:18:00|||||||||47
1723735100000|2024-08-15 15:18:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|4
1723735110000|2024-08-15 15:18:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|164
1723735130000|2024-08-15 15:18:50|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|256
1723735140000|2024-08-15 15:19:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|57
1723735150000|2024-08-15 15:19:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|31
1723735160000|2024-08-15 15:19:20|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|76
1723735170000|2024-08-15 15:19:30|||||||||9
1723735180000|2024-08-15 15:19:40|||||||||36
1723735190000|2024-08-15 15:19:50|||||||||250
1723735200000|2024-08-15 15:20:00|||||||||4
1723735210000|2024-08-15 15:20:10|||||||||72
1723735220000|2024-08-15 15:20:20|||||||||54
1723735240000|2024-08-15 15:20:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|1791
1723735250000|2024-08-15 15:20:50|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|321
1723735260000|2024-08-15 15:21:00|||||||||19
1723735270000|2024-08-15 15:21:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|20
1723735280000|2024-08-15 15:21:20|||||||||319
1723735290000|2024-08-15 15:21:30|||||||||303
1723735300000|2024-08-15 15:21:40|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|364
1723735310000|2024-08-15 15:21:50|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|521
1723735320000|2024-08-15 15:22:00|||||||||100
1723735330000|2024-08-15 15:22:10|||||||||255
1723735340000|2024-08-15 15:22:20|||||||||51
1723735350000|2024-08-15 15:22:30|||||||||4
1723735360000|2024-08-15 15:22:40|||||||||23
1723735380000|2024-08-15 15:23:00|||||||||2
1723735390000|2024-08-15 15:23:10|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|339
1723735400000|2024-08-15 15:23:20|||||||||6
1723735410000|2024-08-15 15:23:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|33
1723735420000|2024-08-15 15:23:40|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|82
1723735430000|2024-08-15 15:23:50|||||||||3
1723735440000|2024-08-15 15:24:00|||||||||1
1723735460000|2024-08-15 15:24:20|||||||||3
1723735480000|2024-08-15 15:24:40|||||||||74
1723735510000|2024-08-15 15:25:10|||||||||33
1723735520000|2024-08-15 15:25:20|||||||||1
1723735540000|2024-08-15 15:25:40|||||||||1
1723735550000|2024-08-15 15:25:50|||||||||75
1723735560000|2024-08-15 15:26:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1176
1723735590000|2024-08-15 15:26:30|||||||||9
1723735600000|2024-08-15 15:26:40|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|669
1723735610000|2024-08-15 15:26:50|||||||||49
1723735620000|2024-08-15 15:27:00|||||||||1
1723735640000|2024-08-15 15:27:20|||||||||93
1723735650000|2024-08-15 15:27:30|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10864.3|10862.3|96
1723735660000|2024-08-15 15:27:40|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|37
1723735670000|2024-08-15 15:27:50|||||||||15
1723735680000|2024-08-15 15:28:00|||||||||296
1723735690000|2024-08-15 15:28:10|||||||||261
1723735700000|2024-08-15 15:28:20|||||||||1
1723735710000|2024-08-15 15:28:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|610
1723735730000|2024-08-15 15:28:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|4
1723735740000|2024-08-15 15:29:00|||||||||89
1723735750000|2024-08-15 15:29:10|||||||||1
1723735760000|2024-08-15 15:29:20|||||||||1256
1723735770000|2024-08-15 15:29:30|||||||||91
1723735790000|2024-08-15 15:29:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|191
1723735800000|2024-08-15 15:30:00|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|111
1723735810000|2024-08-15 15:30:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|579
1723735820000|2024-08-15 15:30:20|||||||||18
1723735830000|2024-08-15 15:30:30|||||||||104
1723735840000|2024-08-15 15:30:40|||||||||50
1723735850000|2024-08-15 15:30:50|||||||||1
1723735860000|2024-08-15 15:31:00|10867|10865|10867|10865|10867|10865|10867|10865|508
1723735870000|2024-08-15 15:31:10|||||||||22
1723735880000|2024-08-15 15:31:20|||||||||5
1723735890000|2024-08-15 15:31:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|316
1723735900000|2024-08-15 15:31:40|||||||||33
1723735910000|2024-08-15 15:31:50|||||||||5
1723735920000|2024-08-15 15:32:00|||||||||5
1723735930000|2024-08-15 15:32:10|||||||||5
1723735940000|2024-08-15 15:32:20|||||||||98
1723735950000|2024-08-15 15:32:30|||||||||4
1723735960000|2024-08-15 15:32:40|||||||||356
1723735970000|2024-08-15 15:32:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|291
1723735980000|2024-08-15 15:33:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|23
1723735990000|2024-08-15 15:33:10|||||||||296
1723736010000|2024-08-15 15:33:30|||||||||39
1723736020000|2024-08-15 15:33:40|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|443
1723736030000|2024-08-15 15:33:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|45
1723736050000|2024-08-15 15:34:10|||||||||2
1723736070000|2024-08-15 15:34:30|||||||||19
1723736080000|2024-08-15 15:34:40|||||||||1
1723736090000|2024-08-15 15:34:50|||||||||1
1723736100000|2024-08-15 15:35:00|10867|10865|10867|10865|10867|10865|10867|10865|213
1723736120000|2024-08-15 15:35:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|399
1723736130000|2024-08-15 15:35:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|195
1723736140000|2024-08-15 15:35:40|10866.6|10864.6|10867|10865|10867|10865|10866.2|10864.2|83
1723736150000|2024-08-15 15:35:50|||||||||9
1723736160000|2024-08-15 15:36:00|||||||||3
1723736170000|2024-08-15 15:36:10|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|514
1723736180000|2024-08-15 15:36:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|438
1723736190000|2024-08-15 15:36:30|||||||||4
1723736200000|2024-08-15 15:36:40|||||||||1
1723736210000|2024-08-15 15:36:50|||||||||5
1723736220000|2024-08-15 15:37:00|||||||||39
1723736230000|2024-08-15 15:37:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|465
1723736240000|2024-08-15 15:37:20|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|48
1723736270000|2024-08-15 15:37:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|806
1723736280000|2024-08-15 15:38:00|||||||||412
1723736290000|2024-08-15 15:38:10|||||||||52
1723736300000|2024-08-15 15:38:20|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|335
1723736310000|2024-08-15 15:38:30|||||||||1
1723736320000|2024-08-15 15:38:40|||||||||21
1723736380000|2024-08-15 15:39:40|||||||||216
1723736400000|2024-08-15 15:40:00|||||||||88
1723736410000|2024-08-15 15:40:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|93
1723736420000|2024-08-15 15:40:20|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|218
1723736440000|2024-08-15 15:40:40|||||||||55
1723736450000|2024-08-15 15:40:50|10867|10865|10867|10865|10867|10865|10867|10865|148
1723736460000|2024-08-15 15:41:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|111
1723736470000|2024-08-15 15:41:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|8
1723736490000|2024-08-15 15:41:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|50
1723736500000|2024-08-15 15:41:40|||||||||129
1723736510000|2024-08-15 15:41:50|||||||||36
1723736520000|2024-08-15 15:42:00|||||||||127
1723736530000|2024-08-15 15:42:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|44
1723736540000|2024-08-15 15:42:20|||||||||4
1723736550000|2024-08-15 15:42:30|||||||||19
1723736560000|2024-08-15 15:42:40|10865.1|10863.1|10865.5|10863.5|10865.5|10863.5|10865.1|10863.1|325
1723736570000|2024-08-15 15:42:50|||||||||100
1723736580000|2024-08-15 15:43:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|146
1723736590000|2024-08-15 15:43:10|||||||||289
1723736600000|2024-08-15 15:43:20|||||||||332
1723736610000|2024-08-15 15:43:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|153
1723736620000|2024-08-15 15:43:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|264
1723736630000|2024-08-15 15:43:50|10864.3|10862.3|10863.9|10861.9|10864.3|10862.3|10863.9|10861.9|920
1723736640000|2024-08-15 15:44:00|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|308
1723736660000|2024-08-15 15:44:20|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|48
1723736670000|2024-08-15 15:44:30|||||||||7
1723736680000|2024-08-15 15:44:40|||||||||1
1723736690000|2024-08-15 15:44:50|||||||||202
1723736700000|2024-08-15 15:45:00|||||||||46
1723736740000|2024-08-15 15:45:40|||||||||3
1723736760000|2024-08-15 15:46:00|||||||||27
1723736780000|2024-08-15 15:46:20|||||||||1
1723736790000|2024-08-15 15:46:30|||||||||2
1723736800000|2024-08-15 15:46:40|||||||||112
1723736810000|2024-08-15 15:46:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|241
1723736820000|2024-08-15 15:47:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|2659
1723736840000|2024-08-15 15:47:20|||||||||665
1723736850000|2024-08-15 15:47:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|122
1723736860000|2024-08-15 15:47:40|||||||||111
1723736870000|2024-08-15 15:47:50|||||||||897
1723736880000|2024-08-15 15:48:00|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|739
1723736890000|2024-08-15 15:48:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|49
1723736900000|2024-08-15 15:48:20|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|548
1723736910000|2024-08-15 15:48:30|||||||||1
1723736920000|2024-08-15 15:48:40|||||||||57
1723736930000|2024-08-15 15:48:50|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|136
1723736940000|2024-08-15 15:49:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|22
1723736950000|2024-08-15 15:49:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|3
1723736960000|2024-08-15 15:49:20|||||||||2023
1723736970000|2024-08-15 15:49:30|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|406
1723736980000|2024-08-15 15:49:40|||||||||38
1723736990000|2024-08-15 15:49:50|||||||||4
1723737000000|2024-08-15 15:50:00|||||||||139
1723737010000|2024-08-15 15:50:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|356
1723737020000|2024-08-15 15:50:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|305
1723737030000|2024-08-15 15:50:30|||||||||185
1723737040000|2024-08-15 15:50:40|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|203
1723737050000|2024-08-15 15:50:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|99
1723737060000|2024-08-15 15:51:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|264
1723737070000|2024-08-15 15:51:10|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|561
1723737080000|2024-08-15 15:51:20|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|594
1723737090000|2024-08-15 15:51:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|446
1723737100000|2024-08-15 15:51:40|||||||||1011
1723737110000|2024-08-15 15:51:50|10864.3|10862.3|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|271
1723737120000|2024-08-15 15:52:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|599
1723737130000|2024-08-15 15:52:10|||||||||126
1723737140000|2024-08-15 15:52:20|||||||||288
1723737150000|2024-08-15 15:52:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|11
1723737160000|2024-08-15 15:52:40|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|115
1723737190000|2024-08-15 15:53:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|1010
1723737200000|2024-08-15 15:53:20|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|206
1723737210000|2024-08-15 15:53:30|||||||||141
1723737220000|2024-08-15 15:53:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|214
1723737230000|2024-08-15 15:53:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|24
1723737240000|2024-08-15 15:54:00|||||||||64
1723737260000|2024-08-15 15:54:20|||||||||20
1723737270000|2024-08-15 15:54:30|||||||||28
1723737290000|2024-08-15 15:54:50|||||||||2
1723737300000|2024-08-15 15:55:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|476
1723737330000|2024-08-15 15:55:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|456
1723737350000|2024-08-15 15:55:50|||||||||328
1723737360000|2024-08-15 15:56:00|10867|10865|10867|10865|10867|10865|10867|10865|857
1723737370000|2024-08-15 15:56:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|237
1723737380000|2024-08-15 15:56:20|||||||||27
1723737390000|2024-08-15 15:56:30|||||||||16
1723737400000|2024-08-15 15:56:40|||||||||387
1723737410000|2024-08-15 15:56:50|||||||||467
1723737420000|2024-08-15 15:57:00|10867|10865|10867|10865|10867|10865|10866.6|10864.6|66
1723737430000|2024-08-15 15:57:10|||||||||6
1723737440000|2024-08-15 15:57:20|||||||||95
1723737480000|2024-08-15 15:58:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|308
1723737490000|2024-08-15 15:58:10|||||||||22
1723737500000|2024-08-15 15:58:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|74
1723737510000|2024-08-15 15:58:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|190
1723737520000|2024-08-15 15:58:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|265
1723737550000|2024-08-15 15:59:10|||||||||3
1723737560000|2024-08-15 15:59:20|||||||||23
1723737580000|2024-08-15 15:59:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|46
1723737590000|2024-08-15 15:59:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|11
1723737600000|2024-08-15 16:00:00|10867|10865|10867|10865|10867|10865|10867|10865|629
1723737610000|2024-08-15 16:00:10|||||||||2
1723737620000|2024-08-15 16:00:20|||||||||205
1723737630000|2024-08-15 16:00:30|||||||||106
1723737640000|2024-08-15 16:00:40|||||||||1
1723737670000|2024-08-15 16:01:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|79
1723737680000|2024-08-15 16:01:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|88
1723737690000|2024-08-15 16:01:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|2
1723737700000|2024-08-15 16:01:40|||||||||27
1723737710000|2024-08-15 16:01:50|||||||||4
1723737730000|2024-08-15 16:02:10|||||||||16
1723737740000|2024-08-15 16:02:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|56
1723737750000|2024-08-15 16:02:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|227
1723737790000|2024-08-15 16:03:10|||||||||135
1723737800000|2024-08-15 16:03:20|||||||||96
1723737810000|2024-08-15 16:03:30|||||||||10
1723737820000|2024-08-15 16:03:40|||||||||29
1723737830000|2024-08-15 16:03:50|||||||||4
1723737840000|2024-08-15 16:04:00|||||||||21
1723737850000|2024-08-15 16:04:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|7
1723737860000|2024-08-15 16:04:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|65
1723737870000|2024-08-15 16:04:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|42
1723737880000|2024-08-15 16:04:40|||||||||2
1723737890000|2024-08-15 16:04:50|||||||||1
1723737900000|2024-08-15 16:05:00|||||||||4
1723737910000|2024-08-15 16:05:10|||||||||68
1723737920000|2024-08-15 16:05:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|90
1723737930000|2024-08-15 16:05:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|224
1723737950000|2024-08-15 16:05:50|||||||||1
1723737970000|2024-08-15 16:06:10|||||||||12
1723737980000|2024-08-15 16:06:20|||||||||131
1723737990000|2024-08-15 16:06:30|||||||||2
1723738000000|2024-08-15 16:06:40|||||||||30
1723738010000|2024-08-15 16:06:50|||||||||22
1723738020000|2024-08-15 16:07:00|||||||||116
1723738030000|2024-08-15 16:07:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|604
1723738040000|2024-08-15 16:07:20|||||||||721
1723738050000|2024-08-15 16:07:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|185
1723738060000|2024-08-15 16:07:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|52
1723738080000|2024-08-15 16:08:00|||||||||58
1723738110000|2024-08-15 16:08:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|203
1723738120000|2024-08-15 16:08:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|125
1723738130000|2024-08-15 16:08:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|51
1723738140000|2024-08-15 16:09:00|||||||||54
1723738160000|2024-08-15 16:09:20|||||||||273
1723738170000|2024-08-15 16:09:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|265
1723738180000|2024-08-15 16:09:40|||||||||1
1723738190000|2024-08-15 16:09:50|||||||||67
1723738200000|2024-08-15 16:10:00|||||||||198
1723738210000|2024-08-15 16:10:10|||||||||40
1723738230000|2024-08-15 16:10:30|||||||||241
1723738240000|2024-08-15 16:10:40|||||||||27
1723738250000|2024-08-15 16:10:50|||||||||39
1723738260000|2024-08-15 16:11:00|||||||||40
1723738270000|2024-08-15 16:11:10|||||||||41
1723738280000|2024-08-15 16:11:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|795
1723738300000|2024-08-15 16:11:40|||||||||50
1723738310000|2024-08-15 16:11:50|||||||||1
1723738330000|2024-08-15 16:12:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|31
1723738340000|2024-08-15 16:12:20|||||||||10
1723738360000|2024-08-15 16:12:40|||||||||422
1723738380000|2024-08-15 16:13:00|||||||||13
1723738390000|2024-08-15 16:13:10|||||||||9
1723738400000|2024-08-15 16:13:20|||||||||254
1723738410000|2024-08-15 16:13:30|||||||||30
1723738420000|2024-08-15 16:13:40|||||||||2
1723738440000|2024-08-15 16:14:00|||||||||150
1723738450000|2024-08-15 16:14:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10
1723738480000|2024-08-15 16:14:40|||||||||288
1723738490000|2024-08-15 16:14:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|120
1723738500000|2024-08-15 16:15:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|193
1723738510000|2024-08-15 16:15:10|||||||||31
1723738520000|2024-08-15 16:15:20|||||||||10
1723738530000|2024-08-15 16:15:30|||||||||11
1723738550000|2024-08-15 16:15:50|||||||||4
1723738580000|2024-08-15 16:16:20|||||||||32
1723738610000|2024-08-15 16:16:50|||||||||177
1723738620000|2024-08-15 16:17:00|||||||||31
1723738640000|2024-08-15 16:17:20|||||||||1
1723738650000|2024-08-15 16:17:30|||||||||66
1723738670000|2024-08-15 16:17:50|||||||||201
1723738680000|2024-08-15 16:18:00|||||||||1
1723738690000|2024-08-15 16:18:10|||||||||33
1723738700000|2024-08-15 16:18:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|287
1723738710000|2024-08-15 16:18:30|||||||||123
1723738740000|2024-08-15 16:19:00|||||||||65
1723738750000|2024-08-15 16:19:10|||||||||51
1723738760000|2024-08-15 16:19:20|||||||||79
1723738770000|2024-08-15 16:19:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|71
1723738780000|2024-08-15 16:19:40|||||||||11
1723738790000|2024-08-15 16:19:50|||||||||124
1723738800000|2024-08-15 16:20:00|||||||||18
1723738810000|2024-08-15 16:20:10|||||||||1
1723738830000|2024-08-15 16:20:30|||||||||2
1723738840000|2024-08-15 16:20:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|73
1723738850000|2024-08-15 16:20:50|||||||||82
1723738860000|2024-08-15 16:21:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|4
1723738870000|2024-08-15 16:21:10|||||||||1
1723738880000|2024-08-15 16:21:20|||||||||10
1723738890000|2024-08-15 16:21:30|||||||||402
1723738900000|2024-08-15 16:21:40|||||||||92
1723738910000|2024-08-15 16:21:50|||||||||200
1723738920000|2024-08-15 16:22:00|||||||||72
1723738930000|2024-08-15 16:22:10|10867|10865|10867|10865|10867|10865|10867|10865|24
1723738940000|2024-08-15 16:22:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|285
1723738950000|2024-08-15 16:22:30|10867|10865|10867|10865|10867|10865|10866.2|10864.2|101
1723738990000|2024-08-15 16:23:10|||||||||27
1723739000000|2024-08-15 16:23:20|||||||||1
1723739030000|2024-08-15 16:23:50|||||||||146
1723739040000|2024-08-15 16:24:00|||||||||31
1723739050000|2024-08-15 16:24:10|||||||||70
1723739080000|2024-08-15 16:24:40|||||||||106
1723739090000|2024-08-15 16:24:50|||||||||1015
1723739100000|2024-08-15 16:25:00|||||||||545
1723739110000|2024-08-15 16:25:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|367
1723739120000|2024-08-15 16:25:20|||||||||91
1723739130000|2024-08-15 16:25:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|58
1723739150000|2024-08-15 16:25:50|||||||||27
1723739160000|2024-08-15 16:26:00|||||||||1
1723739170000|2024-08-15 16:26:10|||||||||32
1723739180000|2024-08-15 16:26:20|||||||||38
1723739230000|2024-08-15 16:27:10|||||||||10
1723739250000|2024-08-15 16:27:30|10867|10865|10867|10865|10867|10865|10866.2|10864.2|100
1723739260000|2024-08-15 16:27:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|144
1723739270000|2024-08-15 16:27:50|10866.6|10864.6|10866.2|10864.2|10867|10865|10866.2|10864.2|70
1723739280000|2024-08-15 16:28:00|||||||||27
1723739290000|2024-08-15 16:28:10|||||||||10
1723739310000|2024-08-15 16:28:30|||||||||1
1723739330000|2024-08-15 16:28:50|||||||||201
1723739340000|2024-08-15 16:29:00|||||||||159
1723739390000|2024-08-15 16:29:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|219
1723739410000|2024-08-15 16:30:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|87
1723739420000|2024-08-15 16:30:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|330
1723739430000|2024-08-15 16:30:30|||||||||45
1723739440000|2024-08-15 16:30:40|||||||||21
1723739450000|2024-08-15 16:30:50|||||||||8
1723739460000|2024-08-15 16:31:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|623
1723739500000|2024-08-15 16:31:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|717
1723739510000|2024-08-15 16:31:50|||||||||4
1723739520000|2024-08-15 16:32:00|||||||||201
1723739530000|2024-08-15 16:32:10|||||||||28
1723739540000|2024-08-15 16:32:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|220
1723739550000|2024-08-15 16:32:30|||||||||13
1723739560000|2024-08-15 16:32:40|||||||||18
1723739570000|2024-08-15 16:32:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|304
1723739580000|2024-08-15 16:33:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|30
1723739590000|2024-08-15 16:33:10|||||||||1
1723739610000|2024-08-15 16:33:30|||||||||6
1723739620000|2024-08-15 16:33:40|||||||||54
1723739640000|2024-08-15 16:34:00|||||||||99
1723739650000|2024-08-15 16:34:10|||||||||9
1723739660000|2024-08-15 16:34:20|||||||||100
1723739690000|2024-08-15 16:34:50|||||||||1
1723739700000|2024-08-15 16:35:00|||||||||1
1723739740000|2024-08-15 16:35:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|111
1723739750000|2024-08-15 16:35:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|65
1723739760000|2024-08-15 16:36:00|||||||||238
1723739800000|2024-08-15 16:36:40|||||||||265
1723739810000|2024-08-15 16:36:50|||||||||335
1723739820000|2024-08-15 16:37:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|153
1723739830000|2024-08-15 16:37:10|||||||||35
1723739840000|2024-08-15 16:37:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|132
1723739850000|2024-08-15 16:37:30|||||||||2
1723739860000|2024-08-15 16:37:40|||||||||61
1723739870000|2024-08-15 16:37:50|||||||||40
1723739880000|2024-08-15 16:38:00|||||||||78
1723739890000|2024-08-15 16:38:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|112
1723739900000|2024-08-15 16:38:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|85
1723739910000|2024-08-15 16:38:30|||||||||59
1723739920000|2024-08-15 16:38:40|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|33
1723739930000|2024-08-15 16:38:50|||||||||37
1723739940000|2024-08-15 16:39:00|||||||||38
1723739950000|2024-08-15 16:39:10|||||||||55
1723739960000|2024-08-15 16:39:20|||||||||54
1723739970000|2024-08-15 16:39:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|101
1723739980000|2024-08-15 16:39:40|||||||||84
1723739990000|2024-08-15 16:39:50|||||||||143
1723740000000|2024-08-15 16:40:00|||||||||68
1723740010000|2024-08-15 16:40:10|||||||||36
1723740020000|2024-08-15 16:40:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|96
1723740030000|2024-08-15 16:40:30|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|361
1723740040000|2024-08-15 16:40:40|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|134
1723740050000|2024-08-15 16:40:50|||||||||122
1723740060000|2024-08-15 16:41:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|115
1723740070000|2024-08-15 16:41:10|||||||||59
1723740080000|2024-08-15 16:41:20|||||||||32
1723740090000|2024-08-15 16:41:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|325
1723740100000|2024-08-15 16:41:40|||||||||32
1723740110000|2024-08-15 16:41:50|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|400
1723740120000|2024-08-15 16:42:00|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|287
1723740130000|2024-08-15 16:42:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|49
1723740140000|2024-08-15 16:42:20|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|70
1723740150000|2024-08-15 16:42:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|95
1723740160000|2024-08-15 16:42:40|||||||||51
1723740170000|2024-08-15 16:42:50|||||||||36
1723740180000|2024-08-15 16:43:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|185
1723740190000|2024-08-15 16:43:10|||||||||130
1723740200000|2024-08-15 16:43:20|||||||||53
1723740210000|2024-08-15 16:43:30|||||||||69
1723740220000|2024-08-15 16:43:40|||||||||68
1723740230000|2024-08-15 16:43:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|51
1723740240000|2024-08-15 16:44:00|||||||||465
1723740250000|2024-08-15 16:44:10|||||||||32
1723740260000|2024-08-15 16:44:20|||||||||126
1723740270000|2024-08-15 16:44:30|||||||||62
1723740280000|2024-08-15 16:44:40|||||||||62
1723740290000|2024-08-15 16:44:50|||||||||309
1723740300000|2024-08-15 16:45:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|121
1723740310000|2024-08-15 16:45:10|||||||||43
1723740320000|2024-08-15 16:45:20|||||||||69
1723740330000|2024-08-15 16:45:30|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|492
1723740340000|2024-08-15 16:45:40|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|137
1723740350000|2024-08-15 16:45:50|||||||||52
1723740360000|2024-08-15 16:46:00|||||||||378
1723740370000|2024-08-15 16:46:10|||||||||4
1723740380000|2024-08-15 16:46:20|||||||||4
1723740390000|2024-08-15 16:46:30|||||||||3
1723740400000|2024-08-15 16:46:40|||||||||9
1723740410000|2024-08-15 16:46:50|||||||||23
1723740420000|2024-08-15 16:47:00|||||||||10
1723740430000|2024-08-15 16:47:10|||||||||106
1723740440000|2024-08-15 16:47:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|2
1723740450000|2024-08-15 16:47:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|649
1723740490000|2024-08-15 16:48:10|||||||||119
1723740500000|2024-08-15 16:48:20|||||||||3
1723740510000|2024-08-15 16:48:30|||||||||47
1723740520000|2024-08-15 16:48:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|66
1723740530000|2024-08-15 16:48:50|||||||||45
1723740540000|2024-08-15 16:49:00|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|265
1723740550000|2024-08-15 16:49:10|||||||||1
1723740560000|2024-08-15 16:49:20|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|203
1723740570000|2024-08-15 16:49:30|||||||||26
1723740580000|2024-08-15 16:49:40|||||||||33
1723740590000|2024-08-15 16:49:50|||||||||13
1723740600000|2024-08-15 16:50:00|||||||||2
1723740630000|2024-08-15 16:50:30|10862.7|10860.7|10863.1|10861.1|10863.1|10861.1|10862.7|10860.7|175
1723740650000|2024-08-15 16:50:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|293
1723740660000|2024-08-15 16:51:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|24
1723740720000|2024-08-15 16:52:00|||||||||199
1723740730000|2024-08-15 16:52:10|||||||||70
1723740740000|2024-08-15 16:52:20|||||||||111
1723740750000|2024-08-15 16:52:30|||||||||1
1723740760000|2024-08-15 16:52:40|||||||||1
1723740770000|2024-08-15 16:52:50|||||||||1
1723740780000|2024-08-15 16:53:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|542
1723740790000|2024-08-15 16:53:10|||||||||1
1723740800000|2024-08-15 16:53:20|||||||||32
1723740830000|2024-08-15 16:53:50|||||||||1
1723740850000|2024-08-15 16:54:10|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|775
1723740860000|2024-08-15 16:54:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|18
1723740880000|2024-08-15 16:54:40|||||||||1
1723740890000|2024-08-15 16:54:50|||||||||19
1723740910000|2024-08-15 16:55:10|||||||||31
1723740920000|2024-08-15 16:55:20|||||||||13
1723740960000|2024-08-15 16:56:00|||||||||1
1723740970000|2024-08-15 16:56:10|||||||||30
1723740980000|2024-08-15 16:56:20|||||||||8
1723741000000|2024-08-15 16:56:40|||||||||85
1723741030000|2024-08-15 16:57:10|||||||||35
1723741050000|2024-08-15 16:57:30|||||||||1
1723741060000|2024-08-15 16:57:40|||||||||2
1723741070000|2024-08-15 16:57:50|||||||||1
1723741090000|2024-08-15 16:58:10|||||||||56
1723741100000|2024-08-15 16:58:20|||||||||59
1723741110000|2024-08-15 16:58:30|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|216
1723741120000|2024-08-15 16:58:40|||||||||77
1723741130000|2024-08-15 16:58:50|||||||||86
1723741140000|2024-08-15 16:59:00|||||||||402
1723741160000|2024-08-15 16:59:20|||||||||37
1723741170000|2024-08-15 16:59:30|||||||||127
1723741210000|2024-08-15 17:00:10|||||||||26
1723741220000|2024-08-15 17:00:20|||||||||179
1723741230000|2024-08-15 17:00:30|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|303
1723741240000|2024-08-15 17:00:40|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|725
1723741250000|2024-08-15 17:00:50|||||||||26
1723741260000|2024-08-15 17:01:00|||||||||26
1723741270000|2024-08-15 17:01:10|||||||||37
1723741280000|2024-08-15 17:01:20|||||||||31
1723741300000|2024-08-15 17:01:40|||||||||26
1723741310000|2024-08-15 17:01:50|||||||||27
1723741320000|2024-08-15 17:02:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|6
1723741330000|2024-08-15 17:02:10|||||||||27
1723741340000|2024-08-15 17:02:20|||||||||25
1723741350000|2024-08-15 17:02:30|||||||||28
1723741360000|2024-08-15 17:02:40|||||||||35
1723741370000|2024-08-15 17:02:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|725
1723741380000|2024-08-15 17:03:00|10863.1|10861.1|10863.5|10861.5|10863.9|10861.9|10863.1|10861.1|510
1723741390000|2024-08-15 17:03:10|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|46
1723741400000|2024-08-15 17:03:20|||||||||44
1723741410000|2024-08-15 17:03:30|||||||||17
1723741420000|2024-08-15 17:03:40|||||||||171
1723741430000|2024-08-15 17:03:50|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|70
1723741440000|2024-08-15 17:04:00|||||||||55
1723741450000|2024-08-15 17:04:10|||||||||35
1723741460000|2024-08-15 17:04:20|||||||||34
1723741470000|2024-08-15 17:04:30|||||||||38
1723741480000|2024-08-15 17:04:40|||||||||62
1723741490000|2024-08-15 17:04:50|||||||||3
1723741500000|2024-08-15 17:05:00|||||||||56
1723741510000|2024-08-15 17:05:10|||||||||26
1723741520000|2024-08-15 17:05:20|||||||||28
1723741530000|2024-08-15 17:05:30|||||||||27
1723741540000|2024-08-15 17:05:40|||||||||460
1723741550000|2024-08-15 17:05:50|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|93
1723741560000|2024-08-15 17:06:00|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|93
1723741570000|2024-08-15 17:06:10|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|214
1723741580000|2024-08-15 17:06:20|||||||||28
1723741590000|2024-08-15 17:06:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|150
1723741600000|2024-08-15 17:06:40|||||||||26
1723741610000|2024-08-15 17:06:50|||||||||25
1723741620000|2024-08-15 17:07:00|||||||||29
1723741640000|2024-08-15 17:07:20|||||||||27
1723741650000|2024-08-15 17:07:30|||||||||623
1723741660000|2024-08-15 17:07:40|||||||||54
1723741670000|2024-08-15 17:07:50|||||||||42
1723741680000|2024-08-15 17:08:00|||||||||29
1723741690000|2024-08-15 17:08:10|||||||||25
1723741700000|2024-08-15 17:08:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|58
1723741710000|2024-08-15 17:08:30|||||||||25
1723741720000|2024-08-15 17:08:40|||||||||33
1723741730000|2024-08-15 17:08:50|||||||||34
1723741740000|2024-08-15 17:09:00|||||||||25
1723741750000|2024-08-15 17:09:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|70
1723741760000|2024-08-15 17:09:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|138
1723741770000|2024-08-15 17:09:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|195
1723741780000|2024-08-15 17:09:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|70
1723741790000|2024-08-15 17:09:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|37
1723741810000|2024-08-15 17:10:10|||||||||272
1723741820000|2024-08-15 17:10:20|||||||||7
1723741830000|2024-08-15 17:10:30|||||||||4
1723741840000|2024-08-15 17:10:40|||||||||65
1723741860000|2024-08-15 17:11:00|||||||||30
1723741880000|2024-08-15 17:11:20|||||||||19
1723741890000|2024-08-15 17:11:30|||||||||2
1723741900000|2024-08-15 17:11:40|||||||||2
1723741910000|2024-08-15 17:11:50|||||||||36
1723741920000|2024-08-15 17:12:00|||||||||4
1723741940000|2024-08-15 17:12:20|||||||||17
1723741960000|2024-08-15 17:12:40|||||||||1
1723741970000|2024-08-15 17:12:50|||||||||60
1723741980000|2024-08-15 17:13:00|||||||||9
1723742030000|2024-08-15 17:13:50|||||||||183
1723742040000|2024-08-15 17:14:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|323
1723742060000|2024-08-15 17:14:20|||||||||22
1723742070000|2024-08-15 17:14:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|98
1723742080000|2024-08-15 17:14:40|||||||||8
1723742090000|2024-08-15 17:14:50|||||||||19
1723742100000|2024-08-15 17:15:00|||||||||1
1723742110000|2024-08-15 17:15:10|||||||||1
1723742130000|2024-08-15 17:15:30|||||||||1
1723742140000|2024-08-15 17:15:40|||||||||1
1723742150000|2024-08-15 17:15:50|||||||||31
1723742160000|2024-08-15 17:16:00|||||||||301
1723742180000|2024-08-15 17:16:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|128
1723742200000|2024-08-15 17:16:40|||||||||1
1723742220000|2024-08-15 17:17:00|||||||||1
1723742230000|2024-08-15 17:17:10|||||||||84
1723742250000|2024-08-15 17:17:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|188
1723742260000|2024-08-15 17:17:40|||||||||205
1723742270000|2024-08-15 17:17:50|||||||||3
1723742300000|2024-08-15 17:18:20|||||||||671
1723742310000|2024-08-15 17:18:30|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|178
1723742340000|2024-08-15 17:19:00|||||||||21
1723742350000|2024-08-15 17:19:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|42
1723742360000|2024-08-15 17:19:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|23
1723742370000|2024-08-15 17:19:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|27
1723742380000|2024-08-15 17:19:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|49
1723742390000|2024-08-15 17:19:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|2
1723742400000|2024-08-15 17:20:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|48
1723742410000|2024-08-15 17:20:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|28
1723742420000|2024-08-15 17:20:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|116
1723742430000|2024-08-15 17:20:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|14
1723742450000|2024-08-15 17:20:50|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|47
1723742460000|2024-08-15 17:21:00|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|71
1723742470000|2024-08-15 17:21:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|27
1723742490000|2024-08-15 17:21:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|322
1723742500000|2024-08-15 17:21:40|||||||||5
1723742510000|2024-08-15 17:21:50|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|54
1723742520000|2024-08-15 17:22:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|13
1723742530000|2024-08-15 17:22:10|||||||||9
1723742540000|2024-08-15 17:22:20|||||||||3
1723742550000|2024-08-15 17:22:30|||||||||31
1723742560000|2024-08-15 17:22:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|32
1723742570000|2024-08-15 17:22:50|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|425
1723742580000|2024-08-15 17:23:00|||||||||11
1723742600000|2024-08-15 17:23:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|3
1723742610000|2024-08-15 17:23:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|102
1723742660000|2024-08-15 17:24:20|||||||||11
1723742670000|2024-08-15 17:24:30|||||||||400
1723742680000|2024-08-15 17:24:40|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|182
1723742690000|2024-08-15 17:24:50|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|269
1723742700000|2024-08-15 17:25:00|||||||||63
1723742730000|2024-08-15 17:25:30|||||||||194
1723742760000|2024-08-15 17:26:00|||||||||3
1723742780000|2024-08-15 17:26:20|||||||||5
1723742790000|2024-08-15 17:26:30|||||||||58
1723742800000|2024-08-15 17:26:40|||||||||1
1723742810000|2024-08-15 17:26:50|||||||||47
1723742820000|2024-08-15 17:27:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|296
1723742840000|2024-08-15 17:27:20|||||||||2
1723742850000|2024-08-15 17:27:30|||||||||1
1723742860000|2024-08-15 17:27:40|||||||||7
1723742870000|2024-08-15 17:27:50|||||||||140
1723742890000|2024-08-15 17:28:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|553
1723742900000|2024-08-15 17:28:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|19
1723742910000|2024-08-15 17:28:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|18
1723742920000|2024-08-15 17:28:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|19
1723742940000|2024-08-15 17:29:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|17
1723742970000|2024-08-15 17:29:30|||||||||6
1723743000000|2024-08-15 17:30:00|||||||||17
1723743010000|2024-08-15 17:30:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10
1723743030000|2024-08-15 17:30:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|167
1723743040000|2024-08-15 17:30:40|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|49
1723743060000|2024-08-15 17:31:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|102
1723743070000|2024-08-15 17:31:10|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|406
1723743080000|2024-08-15 17:31:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|195
1723743090000|2024-08-15 17:31:30|||||||||3
1723743100000|2024-08-15 17:31:40|||||||||10
1723743110000|2024-08-15 17:31:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|7
1723743120000|2024-08-15 17:32:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|11
1723743130000|2024-08-15 17:32:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|66
1723743140000|2024-08-15 17:32:20|||||||||95
1723743150000|2024-08-15 17:32:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|123
1723743170000|2024-08-15 17:32:50|||||||||4
1723743180000|2024-08-15 17:33:00|||||||||29
1723743210000|2024-08-15 17:33:30|||||||||30
1723743230000|2024-08-15 17:33:50|||||||||24
1723743250000|2024-08-15 17:34:10|||||||||1
1723743260000|2024-08-15 17:34:20|||||||||2
1723743270000|2024-08-15 17:34:30|||||||||10
1723743280000|2024-08-15 17:34:40|||||||||11
1723743290000|2024-08-15 17:34:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|37
1723743300000|2024-08-15 17:35:00|||||||||7
1723743310000|2024-08-15 17:35:10|||||||||7
1723743320000|2024-08-15 17:35:20|||||||||18
1723743330000|2024-08-15 17:35:30|||||||||16
1723743340000|2024-08-15 17:35:40|||||||||180
1723743350000|2024-08-15 17:35:50|||||||||7
1723743360000|2024-08-15 17:36:00|||||||||29
1723743370000|2024-08-15 17:36:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|594
1723743380000|2024-08-15 17:36:20|||||||||16
1723743390000|2024-08-15 17:36:30|||||||||9
1723743400000|2024-08-15 17:36:40|||||||||7
1723743410000|2024-08-15 17:36:50|||||||||29
1723743420000|2024-08-15 17:37:00|10861.9|10859.9|10862.3|10860.3|10862.3|10860.3|10861.9|10859.9|194
1723743430000|2024-08-15 17:37:10|||||||||294
1723743440000|2024-08-15 17:37:20|||||||||7
1723743450000|2024-08-15 17:37:30|||||||||8
1723743460000|2024-08-15 17:37:40|||||||||7
1723743470000|2024-08-15 17:37:50|||||||||7
1723743480000|2024-08-15 17:38:00|||||||||7
1723743490000|2024-08-15 17:38:10|||||||||22
1723743500000|2024-08-15 17:38:20|||||||||18
1723743510000|2024-08-15 17:38:30|||||||||7
1723743520000|2024-08-15 17:38:40|||||||||13
1723743530000|2024-08-15 17:38:50|||||||||82
1723743540000|2024-08-15 17:39:00|||||||||10
1723743550000|2024-08-15 17:39:10|||||||||44
1723743560000|2024-08-15 17:39:20|||||||||20
1723743570000|2024-08-15 17:39:30|||||||||11
1723743580000|2024-08-15 17:39:40|||||||||66
1723743590000|2024-08-15 17:39:50|||||||||10
1723743600000|2024-08-15 17:40:00|||||||||307
1723743610000|2024-08-15 17:40:10|||||||||40
1723743620000|2024-08-15 17:40:20|||||||||38
1723743630000|2024-08-15 17:40:30|||||||||132
1723743640000|2024-08-15 17:40:40|||||||||82
1723743650000|2024-08-15 17:40:50|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|329
1723743660000|2024-08-15 17:41:00|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|74
1723743670000|2024-08-15 17:41:10|||||||||7
1723743680000|2024-08-15 17:41:20|||||||||7
1723743690000|2024-08-15 17:41:30|||||||||7
1723743700000|2024-08-15 17:41:40|||||||||19
1723743710000|2024-08-15 17:41:50|||||||||7
1723743720000|2024-08-15 17:42:00|||||||||49
1723743730000|2024-08-15 17:42:10|||||||||7
1723743740000|2024-08-15 17:42:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|663
1723743750000|2024-08-15 17:42:30|10860|10858|10860|10858|10860.8|10858.8|10860|10858|444
1723743760000|2024-08-15 17:42:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|221
1723743770000|2024-08-15 17:42:50|||||||||7
1723743780000|2024-08-15 17:43:00|||||||||132
1723743790000|2024-08-15 17:43:10|10860|10858|10860|10858|10860|10858|10860|10858|79
1723743800000|2024-08-15 17:43:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|22
1723743810000|2024-08-15 17:43:30|||||||||7
1723743820000|2024-08-15 17:43:40|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|487
1723743830000|2024-08-15 17:43:50|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|456
1723743840000|2024-08-15 17:44:00|||||||||103
1723743850000|2024-08-15 17:44:10|||||||||7
1723743860000|2024-08-15 17:44:20|||||||||356
1723743870000|2024-08-15 17:44:30|||||||||108
1723743880000|2024-08-15 17:44:40|||||||||108
1723743890000|2024-08-15 17:44:50|||||||||30
1723743900000|2024-08-15 17:45:00|||||||||20
1723743910000|2024-08-15 17:45:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|1732
1723743920000|2024-08-15 17:45:20|||||||||7
1723743930000|2024-08-15 17:45:30|||||||||7
1723743940000|2024-08-15 17:45:40|||||||||7
1723743950000|2024-08-15 17:45:50|||||||||8
1723743960000|2024-08-15 17:46:00|||||||||9
1723743970000|2024-08-15 17:46:10|||||||||32
1723743980000|2024-08-15 17:46:20|||||||||16
1723743990000|2024-08-15 17:46:30|||||||||10
1723744000000|2024-08-15 17:46:40|||||||||7
1723744010000|2024-08-15 17:46:50|||||||||8
1723744020000|2024-08-15 17:47:00|||||||||7
1723744030000|2024-08-15 17:47:10|||||||||11
1723744040000|2024-08-15 17:47:20|||||||||66
1723744050000|2024-08-15 17:47:30|||||||||16
1723744060000|2024-08-15 17:47:40|||||||||35
1723744070000|2024-08-15 17:47:50|||||||||10
1723744080000|2024-08-15 17:48:00|||||||||10
1723744090000|2024-08-15 17:48:10|||||||||18
1723744100000|2024-08-15 17:48:20|||||||||10
1723744110000|2024-08-15 17:48:30|||||||||214
1723744120000|2024-08-15 17:48:40|||||||||32
1723744130000|2024-08-15 17:48:50|||||||||7
1723744140000|2024-08-15 17:49:00|||||||||11
1723744150000|2024-08-15 17:49:10|||||||||8
1723744160000|2024-08-15 17:49:20|||||||||20
1723744170000|2024-08-15 17:49:30|||||||||19
1723744180000|2024-08-15 17:49:40|||||||||10
1723744190000|2024-08-15 17:49:50|||||||||274
1723744200000|2024-08-15 17:50:00|||||||||50
1723744210000|2024-08-15 17:50:10|||||||||26
1723744220000|2024-08-15 17:50:20|||||||||190
1723744230000|2024-08-15 17:50:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|298
1723744240000|2024-08-15 17:50:40|||||||||9
1723744250000|2024-08-15 17:50:50|||||||||7
1723744260000|2024-08-15 17:51:00|||||||||8
1723744270000|2024-08-15 17:51:10|10861.9|10859.9|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|200
1723744280000|2024-08-15 17:51:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|566
1723744290000|2024-08-15 17:51:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|74
1723744300000|2024-08-15 17:51:40|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|122
1723744310000|2024-08-15 17:51:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|175
1723744320000|2024-08-15 17:52:00|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|55
1723744330000|2024-08-15 17:52:10|||||||||12
1723744340000|2024-08-15 17:52:20|||||||||144
1723744350000|2024-08-15 17:52:30|||||||||19
1723744360000|2024-08-15 17:52:40|||||||||35
1723744370000|2024-08-15 17:52:50|||||||||129
1723744380000|2024-08-15 17:53:00|||||||||26
1723744390000|2024-08-15 17:53:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|645
1723744400000|2024-08-15 17:53:20|||||||||7
1723744410000|2024-08-15 17:53:30|||||||||8
1723744420000|2024-08-15 17:53:40|10861.9|10859.9|10861.5|10859.5|10861.9|10859.9|10861.5|10859.5|360
1723744430000|2024-08-15 17:53:50|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|176
1723744440000|2024-08-15 17:54:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|105
1723744450000|2024-08-15 17:54:10|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|610
1723744460000|2024-08-15 17:54:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.9|10859.9|201
1723744470000|2024-08-15 17:54:30|||||||||50
1723744480000|2024-08-15 17:54:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|30
1723744490000|2024-08-15 17:54:50|||||||||7
1723744500000|2024-08-15 17:55:00|||||||||8
1723744510000|2024-08-15 17:55:10|||||||||7
1723744520000|2024-08-15 17:55:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|18
1723744530000|2024-08-15 17:55:30|||||||||11
1723744540000|2024-08-15 17:55:40|||||||||12
1723744550000|2024-08-15 17:55:50|||||||||9
1723744560000|2024-08-15 17:56:00|||||||||42
1723744570000|2024-08-15 17:56:10|||||||||19
1723744580000|2024-08-15 17:56:20|||||||||7
1723744590000|2024-08-15 17:56:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|134
1723744600000|2024-08-15 17:56:40|||||||||7
1723744610000|2024-08-15 17:56:50|||||||||14
1723744620000|2024-08-15 17:57:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|63
1723744630000|2024-08-15 17:57:10|||||||||232
1723744640000|2024-08-15 17:57:20|||||||||234
1723744650000|2024-08-15 17:57:30|||||||||8
1723744660000|2024-08-15 17:57:40|||||||||22
1723744670000|2024-08-15 17:57:50|||||||||116
1723744680000|2024-08-15 17:58:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|551
1723744690000|2024-08-15 17:58:10|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|145
1723744700000|2024-08-15 17:58:20|||||||||7
1723744710000|2024-08-15 17:58:30|||||||||24
1723744720000|2024-08-15 17:58:40|||||||||7
1723744730000|2024-08-15 17:58:50|||||||||83
1723744740000|2024-08-15 17:59:00|||||||||24
1723744750000|2024-08-15 17:59:10|||||||||7
1723744760000|2024-08-15 17:59:20|||||||||14
1723744770000|2024-08-15 17:59:30|||||||||11
1723744780000|2024-08-15 17:59:40|||||||||9
1723744790000|2024-08-15 17:59:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|86
1723744800000|2024-08-15 18:00:00|||||||||9
1723744810000|2024-08-15 18:00:10|||||||||8
1723744820000|2024-08-15 18:00:20|||||||||7
1723744830000|2024-08-15 18:00:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|272
1723744840000|2024-08-15 18:00:40|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|291
1723744850000|2024-08-15 18:00:50|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|82
1723744860000|2024-08-15 18:01:00|||||||||7
1723744870000|2024-08-15 18:01:10|||||||||72
1723744880000|2024-08-15 18:01:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|41
1723744890000|2024-08-15 18:01:30|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|203
1723744900000|2024-08-15 18:01:40|||||||||7
1723744910000|2024-08-15 18:01:50|||||||||7
1723744920000|2024-08-15 18:02:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|81
1723744930000|2024-08-15 18:02:10|||||||||118
1723744940000|2024-08-15 18:02:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|250
1723744950000|2024-08-15 18:02:30|||||||||11
1723744960000|2024-08-15 18:02:40|||||||||19
1723744970000|2024-08-15 18:02:50|||||||||7
1723744980000|2024-08-15 18:03:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|227
1723744990000|2024-08-15 18:03:10|||||||||7
1723745000000|2024-08-15 18:03:20|||||||||18
1723745010000|2024-08-15 18:03:30|||||||||7
1723745020000|2024-08-15 18:03:40|||||||||8
1723745030000|2024-08-15 18:03:50|||||||||10
1723745040000|2024-08-15 18:04:00|||||||||197
1723745050000|2024-08-15 18:04:10|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|324
1723745060000|2024-08-15 18:04:20|||||||||7
1723745070000|2024-08-15 18:04:30|||||||||7
1723745080000|2024-08-15 18:04:40|||||||||7
1723745090000|2024-08-15 18:04:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|94
1723745100000|2024-08-15 18:05:00|||||||||23
1723745110000|2024-08-15 18:05:10|||||||||9
1723745120000|2024-08-15 18:05:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|302
1723745130000|2024-08-15 18:05:30|||||||||9
1723745140000|2024-08-15 18:05:40|||||||||7
1723745150000|2024-08-15 18:05:50|||||||||99
1723745160000|2024-08-15 18:06:00|||||||||7
1723745170000|2024-08-15 18:06:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|221
1723745180000|2024-08-15 18:06:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|30
1723745190000|2024-08-15 18:06:30|||||||||8
1723745200000|2024-08-15 18:06:40|||||||||7
1723745210000|2024-08-15 18:06:50|||||||||7
1723745220000|2024-08-15 18:07:00|||||||||7
1723745230000|2024-08-15 18:07:10|||||||||7
1723745240000|2024-08-15 18:07:20|||||||||7
1723745250000|2024-08-15 18:07:30|||||||||18
1723745260000|2024-08-15 18:07:40|||||||||7
1723745270000|2024-08-15 18:07:50|||||||||8
1723745280000|2024-08-15 18:08:00|||||||||9
1723745290000|2024-08-15 18:08:10|||||||||7
1723745300000|2024-08-15 18:08:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|107
1723745310000|2024-08-15 18:08:30|||||||||7
1723745320000|2024-08-15 18:08:40|||||||||32
1723745330000|2024-08-15 18:08:50|||||||||7
1723745340000|2024-08-15 18:09:00|||||||||7
1723745350000|2024-08-15 18:09:10|||||||||9
1723745360000|2024-08-15 18:09:20|||||||||7
1723745370000|2024-08-15 18:09:30|||||||||8
1723745380000|2024-08-15 18:09:40|||||||||24
1723745390000|2024-08-15 18:09:50|||||||||89
1723745400000|2024-08-15 18:10:00|||||||||7
1723745410000|2024-08-15 18:10:10|||||||||7
1723745420000|2024-08-15 18:10:20|||||||||7
1723745430000|2024-08-15 18:10:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|1924
1723745440000|2024-08-15 18:10:40|||||||||9
1723745450000|2024-08-15 18:10:50|||||||||7
1723745460000|2024-08-15 18:11:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|445
1723745470000|2024-08-15 18:11:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|67
1723745480000|2024-08-15 18:11:20|||||||||32
1723745490000|2024-08-15 18:11:30|||||||||24
1723745500000|2024-08-15 18:11:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|118
1723745510000|2024-08-15 18:11:50|||||||||7
1723745520000|2024-08-15 18:12:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|1853
1723745530000|2024-08-15 18:12:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|267
1723745540000|2024-08-15 18:12:20|||||||||9
1723745550000|2024-08-15 18:12:30|||||||||19
1723745560000|2024-08-15 18:12:40|||||||||7
1723745570000|2024-08-15 18:12:50|||||||||10
1723745580000|2024-08-15 18:13:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|74
1723745590000|2024-08-15 18:13:10|||||||||8
1723745600000|2024-08-15 18:13:20|||||||||23
1723745610000|2024-08-15 18:13:30|||||||||11
1723745620000|2024-08-15 18:13:40|||||||||18
1723745630000|2024-08-15 18:13:50|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|137
1723745640000|2024-08-15 18:14:00|||||||||7
1723745650000|2024-08-15 18:14:10|||||||||15
1723745660000|2024-08-15 18:14:20|||||||||8
1723745670000|2024-08-15 18:14:30|||||||||7
1723745680000|2024-08-15 18:14:40|||||||||8
1723745690000|2024-08-15 18:14:50|||||||||7
1723745700000|2024-08-15 18:15:00|10863.5|10861.5|10863.9|10861.9|10863.9|10861.9|10863.5|10861.5|795
1723745710000|2024-08-15 18:15:10|||||||||2007
1723745720000|2024-08-15 18:15:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|5
1723745730000|2024-08-15 18:15:30|||||||||7
1723745740000|2024-08-15 18:15:40|||||||||429
1723745750000|2024-08-15 18:15:50|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|149
1723745760000|2024-08-15 18:16:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|88
1723745770000|2024-08-15 18:16:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|74
1723745780000|2024-08-15 18:16:20|||||||||13
1723745790000|2024-08-15 18:16:30|||||||||46
1723745800000|2024-08-15 18:16:40|||||||||7
1723745810000|2024-08-15 18:16:50|||||||||13
1723745820000|2024-08-15 18:17:00|||||||||7
1723745830000|2024-08-15 18:17:10|||||||||18
1723745840000|2024-08-15 18:17:20|||||||||7
1723745850000|2024-08-15 18:17:30|||||||||114
1723745860000|2024-08-15 18:17:40|||||||||8
1723745870000|2024-08-15 18:17:50|||||||||7
1723745880000|2024-08-15 18:18:00|||||||||8
1723745890000|2024-08-15 18:18:10|||||||||8
1723745900000|2024-08-15 18:18:20|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|317
1723745910000|2024-08-15 18:18:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|116
1723745920000|2024-08-15 18:18:40|||||||||268
1723745930000|2024-08-15 18:18:50|||||||||13
1723745940000|2024-08-15 18:19:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|25
1723745950000|2024-08-15 18:19:10|||||||||7
1723745960000|2024-08-15 18:19:20|||||||||7
1723745970000|2024-08-15 18:19:30|||||||||19
1723745980000|2024-08-15 18:19:40|||||||||105
1723745990000|2024-08-15 18:19:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|49
1723746000000|2024-08-15 18:20:00|||||||||7
1723746010000|2024-08-15 18:20:10|||||||||7
1723746020000|2024-08-15 18:20:20|||||||||7
1723746030000|2024-08-15 18:20:30|||||||||7
1723746040000|2024-08-15 18:20:40|||||||||7
1723746050000|2024-08-15 18:20:50|||||||||57
1723746060000|2024-08-15 18:21:00|||||||||27
1723746070000|2024-08-15 18:21:10|||||||||7
1723746080000|2024-08-15 18:21:20|||||||||19
1723746090000|2024-08-15 18:21:30|||||||||33
1723746100000|2024-08-15 18:21:40|||||||||23
1723746110000|2024-08-15 18:21:50|||||||||7
1723746120000|2024-08-15 18:22:00|||||||||8
1723746130000|2024-08-15 18:22:10|||||||||9
1723746140000|2024-08-15 18:22:20|||||||||32
1723746150000|2024-08-15 18:22:30|||||||||7
1723746160000|2024-08-15 18:22:40|||||||||18
1723746170000|2024-08-15 18:22:50|||||||||32
1723746180000|2024-08-15 18:23:00|||||||||12
1723746190000|2024-08-15 18:23:10|||||||||160
1723746200000|2024-08-15 18:23:20|||||||||8
1723746210000|2024-08-15 18:23:30|||||||||19
1723746220000|2024-08-15 18:23:40|||||||||21
1723746230000|2024-08-15 18:23:50|||||||||45
1723746240000|2024-08-15 18:24:00|||||||||28
1723746250000|2024-08-15 18:24:10|||||||||43
1723746260000|2024-08-15 18:24:20|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|89
1723746270000|2024-08-15 18:24:30|||||||||63
1723746280000|2024-08-15 18:24:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|76
1723746290000|2024-08-15 18:24:50|||||||||88
1723746300000|2024-08-15 18:25:00|||||||||197
1723746310000|2024-08-15 18:25:10|||||||||40
1723746320000|2024-08-15 18:25:20|||||||||61
1723746330000|2024-08-15 18:25:30|||||||||66
1723746340000|2024-08-15 18:25:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|377
1723746350000|2024-08-15 18:25:50|||||||||58
1723746360000|2024-08-15 18:26:00|||||||||61
1723746370000|2024-08-15 18:26:10|||||||||59
1723746380000|2024-08-15 18:26:20|||||||||325
1723746390000|2024-08-15 18:26:30|||||||||79
1723746400000|2024-08-15 18:26:40|||||||||50
1723746410000|2024-08-15 18:26:50|||||||||41
1723746420000|2024-08-15 18:27:00|||||||||26
1723746430000|2024-08-15 18:27:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|114
1723746440000|2024-08-15 18:27:20|||||||||7
1723746450000|2024-08-15 18:27:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|432
1723746460000|2024-08-15 18:27:40|||||||||8
1723746470000|2024-08-15 18:27:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|234
1723746480000|2024-08-15 18:28:00|||||||||178
1723746490000|2024-08-15 18:28:10|||||||||7
1723746500000|2024-08-15 18:28:20|||||||||7
1723746510000|2024-08-15 18:28:30|||||||||44
1723746520000|2024-08-15 18:28:40|||||||||64
1723746530000|2024-08-15 18:28:50|||||||||23
1723746540000|2024-08-15 18:29:00|||||||||95
1723746550000|2024-08-15 18:29:10|||||||||68
1723746560000|2024-08-15 18:29:20|||||||||38
1723746570000|2024-08-15 18:29:30|||||||||259
1723746580000|2024-08-15 18:29:40|||||||||34
1723746590000|2024-08-15 18:29:50|||||||||277
1723746600000|2024-08-15 18:30:00|||||||||7
1723746610000|2024-08-15 18:30:10|||||||||17
1723746620000|2024-08-15 18:30:20|||||||||8
1723746630000|2024-08-15 18:30:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|140
1723746640000|2024-08-15 18:30:40|||||||||1027
1723746650000|2024-08-15 18:30:50|||||||||7
1723746660000|2024-08-15 18:31:00|||||||||152
1723746670000|2024-08-15 18:31:10|||||||||11
1723746680000|2024-08-15 18:31:20|||||||||21
1723746690000|2024-08-15 18:31:30|||||||||7
1723746700000|2024-08-15 18:31:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|58
1723746710000|2024-08-15 18:31:50|||||||||37
1723746720000|2024-08-15 18:32:00|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|293
1723746730000|2024-08-15 18:32:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|13
1723746740000|2024-08-15 18:32:20|||||||||8
1723746750000|2024-08-15 18:32:30|||||||||22
1723746760000|2024-08-15 18:32:40|||||||||8
1723746770000|2024-08-15 18:32:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1600
1723746780000|2024-08-15 18:33:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|233
1723746790000|2024-08-15 18:33:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|35
1723746800000|2024-08-15 18:33:20|||||||||68
1723746810000|2024-08-15 18:33:30|||||||||17
1723746820000|2024-08-15 18:33:40|||||||||191
1723746830000|2024-08-15 18:33:50|||||||||13
1723746840000|2024-08-15 18:34:00|||||||||139
1723746850000|2024-08-15 18:34:10|||||||||208
1723746860000|2024-08-15 18:34:20|||||||||8
1723746870000|2024-08-15 18:34:30|||||||||8
1723746880000|2024-08-15 18:34:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|161
1723746890000|2024-08-15 18:34:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|9
1723746900000|2024-08-15 18:35:00|||||||||48
1723746910000|2024-08-15 18:35:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|26
1723746920000|2024-08-15 18:35:20|||||||||17
1723746930000|2024-08-15 18:35:30|||||||||7
1723746940000|2024-08-15 18:35:40|||||||||257
1723746950000|2024-08-15 18:35:50|||||||||9
1723746960000|2024-08-15 18:36:00|||||||||26
1723746970000|2024-08-15 18:36:10|||||||||16
1723746980000|2024-08-15 18:36:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|633
1723746990000|2024-08-15 18:36:30|||||||||115
1723747000000|2024-08-15 18:36:40|||||||||7
1723747010000|2024-08-15 18:36:50|||||||||33
1723747020000|2024-08-15 18:37:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|153
1723747030000|2024-08-15 18:37:10|||||||||56
1723747040000|2024-08-15 18:37:20|||||||||18
1723747050000|2024-08-15 18:37:30|||||||||575
1723747060000|2024-08-15 18:37:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|673
1723747070000|2024-08-15 18:37:50|||||||||7
1723747080000|2024-08-15 18:38:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|626
1723747090000|2024-08-15 18:38:10|||||||||7
1723747100000|2024-08-15 18:38:20|||||||||7
1723747110000|2024-08-15 18:38:30|||||||||68
1723747120000|2024-08-15 18:38:40|||||||||9
1723747130000|2024-08-15 18:38:50|||||||||109
1723747140000|2024-08-15 18:39:00|||||||||8
1723747150000|2024-08-15 18:39:10|||||||||36
1723747160000|2024-08-15 18:39:20|||||||||10
1723747170000|2024-08-15 18:39:30|||||||||11
1723747180000|2024-08-15 18:39:40|||||||||8
1723747190000|2024-08-15 18:39:50|||||||||25
1723747200000|2024-08-15 18:40:00|||||||||9
1723747210000|2024-08-15 18:40:10|||||||||9
1723747220000|2024-08-15 18:40:20|||||||||9
1723747230000|2024-08-15 18:40:30|||||||||21
1723747240000|2024-08-15 18:40:40|||||||||34
1723747250000|2024-08-15 18:40:50|||||||||11
1723747260000|2024-08-15 18:41:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|35
1723747270000|2024-08-15 18:41:10|||||||||20
1723747280000|2024-08-15 18:41:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|526
1723747290000|2024-08-15 18:41:30|||||||||8
1723747300000|2024-08-15 18:41:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|437
1723747310000|2024-08-15 18:41:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|95
1723747320000|2024-08-15 18:42:00|||||||||29
1723747330000|2024-08-15 18:42:10|||||||||7
1723747340000|2024-08-15 18:42:20|||||||||9
1723747350000|2024-08-15 18:42:30|||||||||9
1723747360000|2024-08-15 18:42:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|273
1723747370000|2024-08-15 18:42:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|128
1723747380000|2024-08-15 18:43:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|346
1723747390000|2024-08-15 18:43:10|||||||||25
1723747400000|2024-08-15 18:43:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|71
1723747410000|2024-08-15 18:43:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|39
1723747420000|2024-08-15 18:43:40|||||||||17
1723747430000|2024-08-15 18:43:50|||||||||322
1723747440000|2024-08-15 18:44:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|108
1723747450000|2024-08-15 18:44:10|||||||||28
1723747460000|2024-08-15 18:44:20|||||||||32
1723747470000|2024-08-15 18:44:30|||||||||19
1723747480000|2024-08-15 18:44:40|||||||||7
1723747490000|2024-08-15 18:44:50|||||||||228
1723747500000|2024-08-15 18:45:00|||||||||18
1723747510000|2024-08-15 18:45:10|||||||||46
1723747520000|2024-08-15 18:45:20|||||||||33
1723747530000|2024-08-15 18:45:30|||||||||20
1723747540000|2024-08-15 18:45:40|||||||||264
1723747550000|2024-08-15 18:45:50|||||||||7
1723747560000|2024-08-15 18:46:00|||||||||8
1723747570000|2024-08-15 18:46:10|||||||||8
1723747580000|2024-08-15 18:46:20|||||||||30
1723747590000|2024-08-15 18:46:30|||||||||38
1723747600000|2024-08-15 18:46:40|||||||||9
1723747610000|2024-08-15 18:46:50|||||||||8
1723747620000|2024-08-15 18:47:00|||||||||30
1723747630000|2024-08-15 18:47:10|||||||||8
1723747640000|2024-08-15 18:47:20|||||||||10
1723747650000|2024-08-15 18:47:30|||||||||19
1723747660000|2024-08-15 18:47:40|||||||||15
1723747670000|2024-08-15 18:47:50|||||||||13
1723747680000|2024-08-15 18:48:00|||||||||10
1723747690000|2024-08-15 18:48:10|||||||||33
1723747700000|2024-08-15 18:48:20|||||||||77
1723747710000|2024-08-15 18:48:30|||||||||8
1723747720000|2024-08-15 18:48:40|||||||||9
1723747730000|2024-08-15 18:48:50|||||||||64
1723747740000|2024-08-15 18:49:00|||||||||50
1723747750000|2024-08-15 18:49:10|||||||||20
1723747760000|2024-08-15 18:49:20|||||||||20
1723747770000|2024-08-15 18:49:30|||||||||9
1723747780000|2024-08-15 18:49:40|||||||||8
1723747790000|2024-08-15 18:49:50|||||||||12
1723747800000|2024-08-15 18:50:00|||||||||21
1723747810000|2024-08-15 18:50:10|||||||||13
1723747820000|2024-08-15 18:50:20|||||||||7
1723747830000|2024-08-15 18:50:30|||||||||71
1723747840000|2024-08-15 18:50:40|||||||||9
1723747850000|2024-08-15 18:50:50|||||||||39
1723747860000|2024-08-15 18:51:00|||||||||74
1723747870000|2024-08-15 18:51:10|||||||||20
1723747880000|2024-08-15 18:51:20|||||||||9
1723747890000|2024-08-15 18:51:30|||||||||33
1723747900000|2024-08-15 18:51:40|||||||||127
1723747910000|2024-08-15 18:51:50|||||||||17
1723747920000|2024-08-15 18:52:00|||||||||16
1723747930000|2024-08-15 18:52:10|||||||||7
1723747940000|2024-08-15 18:52:20|||||||||147
1723747950000|2024-08-15 18:52:30|||||||||13
1723747960000|2024-08-15 18:52:40|||||||||22
1723747970000|2024-08-15 18:52:50|||||||||68
1723747980000|2024-08-15 18:53:00|||||||||20
1723747990000|2024-08-15 18:53:10|||||||||18
1723748000000|2024-08-15 18:53:20|||||||||9
1723748010000|2024-08-15 18:53:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|56
1723748020000|2024-08-15 18:53:40|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|148
1723748030000|2024-08-15 18:53:50|||||||||7
1723748040000|2024-08-15 18:54:00|||||||||8
1723748050000|2024-08-15 18:54:10|||||||||70
1723748060000|2024-08-15 18:54:20|||||||||12
1723748070000|2024-08-15 18:54:30|||||||||23
1723748080000|2024-08-15 18:54:40|||||||||16
1723748090000|2024-08-15 18:54:50|||||||||25
1723748100000|2024-08-15 18:55:00|||||||||85
1723748110000|2024-08-15 18:55:10|||||||||61
1723748120000|2024-08-15 18:55:20|||||||||52
1723748130000|2024-08-15 18:55:30|||||||||302
1723748140000|2024-08-15 18:55:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|93
1723748150000|2024-08-15 18:55:50|||||||||49
1723748160000|2024-08-15 18:56:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|223
1723748170000|2024-08-15 18:56:10|||||||||47
1723748180000|2024-08-15 18:56:20|||||||||67
1723748190000|2024-08-15 18:56:30|||||||||181
1723748200000|2024-08-15 18:56:40|||||||||346
1723748210000|2024-08-15 18:56:50|||||||||308
1723748220000|2024-08-15 18:57:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|96
1723748230000|2024-08-15 18:57:10|||||||||90
1723748240000|2024-08-15 18:57:20|||||||||86
1723748250000|2024-08-15 18:57:30|||||||||327
1723748260000|2024-08-15 18:57:40|||||||||94
1723748270000|2024-08-15 18:57:50|||||||||66
1723748280000|2024-08-15 18:58:00|||||||||44
1723748290000|2024-08-15 18:58:10|||||||||60
1723748300000|2024-08-15 18:58:20|||||||||50
1723748310000|2024-08-15 18:58:30|||||||||92
1723748320000|2024-08-15 18:58:40|||||||||71
1723748330000|2024-08-15 18:58:50|||||||||80
1723748340000|2024-08-15 18:59:00|||||||||141
1723748350000|2024-08-15 18:59:10|||||||||97
1723748360000|2024-08-15 18:59:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|127
1723748370000|2024-08-15 18:59:30|||||||||315
1723748380000|2024-08-15 18:59:40|||||||||354
1723748390000|2024-08-15 18:59:50|||||||||375
1723748400000|2024-08-15 19:00:00|10867|10865|10867|10865|10867|10865|10867|10865|166
1723748410000|2024-08-15 19:00:10|||||||||14
1723748420000|2024-08-15 19:00:20|||||||||81
1723748430000|2024-08-15 19:00:30|||||||||1426
1723748440000|2024-08-15 19:00:40|||||||||52
1723748450000|2024-08-15 19:00:50|||||||||24
1723748460000|2024-08-15 19:01:00|||||||||19
1723748470000|2024-08-15 19:01:10|||||||||19
1723748480000|2024-08-15 19:01:20|||||||||13
1723748490000|2024-08-15 19:01:30|||||||||6
1723748500000|2024-08-15 19:01:40|||||||||8
1723748510000|2024-08-15 19:01:50|||||||||290
1723748520000|2024-08-15 19:02:00|||||||||7
1723748530000|2024-08-15 19:02:10|||||||||58
1723748540000|2024-08-15 19:02:20|||||||||61
1723748550000|2024-08-15 19:02:30|||||||||25
1723748560000|2024-08-15 19:02:40|||||||||28
1723748570000|2024-08-15 19:02:50|||||||||55
1723748580000|2024-08-15 19:03:00|||||||||35
1723748590000|2024-08-15 19:03:10|||||||||392
1723748600000|2024-08-15 19:03:20|||||||||28
1723748610000|2024-08-15 19:03:30|||||||||24
1723748620000|2024-08-15 19:03:40|||||||||31
1723748630000|2024-08-15 19:03:50|||||||||37
1723748640000|2024-08-15 19:04:00|||||||||12
1723748650000|2024-08-15 19:04:10|||||||||9
1723748660000|2024-08-15 19:04:20|||||||||30
1723748670000|2024-08-15 19:04:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|78
1723748680000|2024-08-15 19:04:40|||||||||13
1723748690000|2024-08-15 19:04:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|449
1723748700000|2024-08-15 19:05:00|||||||||198
1723748710000|2024-08-15 19:05:10|||||||||217
1723748720000|2024-08-15 19:05:20|||||||||13
1723748730000|2024-08-15 19:05:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|133
1723748740000|2024-08-15 19:05:40|||||||||7
1723748750000|2024-08-15 19:05:50|||||||||6
1723748760000|2024-08-15 19:06:00|||||||||2650
1723748770000|2024-08-15 19:06:10|||||||||7
1723748780000|2024-08-15 19:06:20|||||||||17
1723748790000|2024-08-15 19:06:30|||||||||58
1723748800000|2024-08-15 19:06:40|||||||||276
1723748810000|2024-08-15 19:06:50|||||||||25
1723748820000|2024-08-15 19:07:00|||||||||21
1723748830000|2024-08-15 19:07:10|||||||||17
1723748840000|2024-08-15 19:07:20|||||||||44
1723748850000|2024-08-15 19:07:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|350
1723748860000|2024-08-15 19:07:40|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|261
1723748870000|2024-08-15 19:07:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|7
1723748880000|2024-08-15 19:08:00|||||||||41
1723748890000|2024-08-15 19:08:10|||||||||682
1723748900000|2024-08-15 19:08:20|||||||||87
1723748910000|2024-08-15 19:08:30|||||||||19
1723748920000|2024-08-15 19:08:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|40
1723748930000|2024-08-15 19:08:50|||||||||7
1723748940000|2024-08-15 19:09:00|||||||||17
1723748950000|2024-08-15 19:09:10|||||||||7
1723748960000|2024-08-15 19:09:20|||||||||16
1723748970000|2024-08-15 19:09:30|||||||||104
1723748980000|2024-08-15 19:09:40|||||||||9
1723748990000|2024-08-15 19:09:50|||||||||13
1723749000000|2024-08-15 19:10:00|||||||||39
1723749010000|2024-08-15 19:10:10|||||||||47
1723749020000|2024-08-15 19:10:20|||||||||156
1723749030000|2024-08-15 19:10:30|||||||||41
1723749040000|2024-08-15 19:10:40|||||||||43
1723749050000|2024-08-15 19:10:50|||||||||18
1723749060000|2024-08-15 19:11:00|||||||||100
1723749070000|2024-08-15 19:11:10|||||||||773
1723749080000|2024-08-15 19:11:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|86
1723749090000|2024-08-15 19:11:30|||||||||6
1723749100000|2024-08-15 19:11:40|||||||||9
1723749110000|2024-08-15 19:11:50|||||||||5
1723749120000|2024-08-15 19:12:00|||||||||134
1723749130000|2024-08-15 19:12:10|||||||||5
1723749140000|2024-08-15 19:12:20|||||||||70
1723749150000|2024-08-15 19:12:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|531
1723749160000|2024-08-15 19:12:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|19
1723749170000|2024-08-15 19:12:50|||||||||5
1723749180000|2024-08-15 19:13:00|||||||||79
1723749190000|2024-08-15 19:13:10|||||||||92
1723749200000|2024-08-15 19:13:20|||||||||224
1723749210000|2024-08-15 19:13:30|||||||||48
1723749220000|2024-08-15 19:13:40|||||||||189
1723749230000|2024-08-15 19:13:50|||||||||5
1723749240000|2024-08-15 19:14:00|||||||||126
1723749250000|2024-08-15 19:14:10|||||||||6
1723749260000|2024-08-15 19:14:20|||||||||8
1723749270000|2024-08-15 19:14:30|||||||||5
1723749280000|2024-08-15 19:14:40|||||||||31
1723749290000|2024-08-15 19:14:50|||||||||9
1723749300000|2024-08-15 19:15:00|||||||||15
1723749310000|2024-08-15 19:15:10|||||||||5
1723749320000|2024-08-15 19:15:20|||||||||6
1723749330000|2024-08-15 19:15:30|||||||||67
1723749340000|2024-08-15 19:15:40|||||||||5
1723749350000|2024-08-15 19:15:50|||||||||71
1723749360000|2024-08-15 19:16:00|||||||||5
1723749370000|2024-08-15 19:16:10|||||||||10
1723749380000|2024-08-15 19:16:20|||||||||6
1723749390000|2024-08-15 19:16:30|||||||||4
1723749400000|2024-08-15 19:16:40|||||||||5
1723749410000|2024-08-15 19:16:50|||||||||30
1723749420000|2024-08-15 19:17:00|||||||||81
1723749430000|2024-08-15 19:17:10|||||||||8
1723749440000|2024-08-15 19:17:20|||||||||5
1723749450000|2024-08-15 19:17:30|||||||||14
1723749460000|2024-08-15 19:17:40|||||||||4
1723749470000|2024-08-15 19:17:50|||||||||7
1723749480000|2024-08-15 19:18:00|||||||||7
1723749490000|2024-08-15 19:18:10|||||||||19
1723749500000|2024-08-15 19:18:20|||||||||12
1723749510000|2024-08-15 19:18:30|||||||||211
1723749520000|2024-08-15 19:18:40|||||||||4
1723749530000|2024-08-15 19:18:50|||||||||8
1723749540000|2024-08-15 19:19:00|||||||||59
1723749550000|2024-08-15 19:19:10|||||||||60
1723749560000|2024-08-15 19:19:20|||||||||5
1723749570000|2024-08-15 19:19:30|||||||||1212
1723749580000|2024-08-15 19:19:40|||||||||6
1723749590000|2024-08-15 19:19:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|546
1723749600000|2024-08-15 19:20:00|||||||||109
1723749610000|2024-08-15 19:20:10|||||||||24
1723749620000|2024-08-15 19:20:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|87
1723749630000|2024-08-15 19:20:30|||||||||69
1723749640000|2024-08-15 19:20:40|||||||||7
1723749650000|2024-08-15 19:20:50|||||||||55
1723749660000|2024-08-15 19:21:00|||||||||9
1723749670000|2024-08-15 19:21:10|||||||||6
1723749680000|2024-08-15 19:21:20|||||||||6
1723749690000|2024-08-15 19:21:30|||||||||7
1723749700000|2024-08-15 19:21:40|||||||||6
1723749710000|2024-08-15 19:21:50|||||||||6
1723749720000|2024-08-15 19:22:00|||||||||7
1723749730000|2024-08-15 19:22:10|||||||||47
1723749740000|2024-08-15 19:22:20|||||||||7
1723749750000|2024-08-15 19:22:30|||||||||10
1723749760000|2024-08-15 19:22:40|||||||||7
1723749770000|2024-08-15 19:22:50|||||||||6
1723749780000|2024-08-15 19:23:00|||||||||89
1723749790000|2024-08-15 19:23:10|||||||||6
1723749800000|2024-08-15 19:23:20|||||||||12
1723749810000|2024-08-15 19:23:30|||||||||97
1723749820000|2024-08-15 19:23:40|||||||||6
1723749830000|2024-08-15 19:23:50|||||||||9
1723749840000|2024-08-15 19:24:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|1415
1723749850000|2024-08-15 19:24:10|||||||||11
1723749860000|2024-08-15 19:24:20|||||||||9
1723749870000|2024-08-15 19:24:30|||||||||6
1723749880000|2024-08-15 19:24:40|||||||||8
1723749890000|2024-08-15 19:24:50|||||||||6
1723749900000|2024-08-15 19:25:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|51
1723749910000|2024-08-15 19:25:10|||||||||7
1723749920000|2024-08-15 19:25:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|320
1723749930000|2024-08-15 19:25:30|||||||||6
1723749940000|2024-08-15 19:25:40|||||||||8
1723749950000|2024-08-15 19:25:50|||||||||23
1723749960000|2024-08-15 19:26:00|||||||||6
1723749970000|2024-08-15 19:26:10|||||||||5
1723749980000|2024-08-15 19:26:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|226
1723749990000|2024-08-15 19:26:30|||||||||9
1723750000000|2024-08-15 19:26:40|||||||||25
1723750010000|2024-08-15 19:26:50|||||||||8
1723750020000|2024-08-15 19:27:00|||||||||6
1723750030000|2024-08-15 19:27:10|||||||||7
1723750040000|2024-08-15 19:27:20|||||||||24
1723750050000|2024-08-15 19:27:30|||||||||99
1723750060000|2024-08-15 19:27:40|||||||||26
1723750070000|2024-08-15 19:27:50|||||||||6
1723750080000|2024-08-15 19:28:00|||||||||7
1723750090000|2024-08-15 19:28:10|||||||||29
1723750100000|2024-08-15 19:28:20|||||||||6
1723750110000|2024-08-15 19:28:30|||||||||22
1723750120000|2024-08-15 19:28:40|||||||||151
1723750130000|2024-08-15 19:28:50|||||||||14
1723750140000|2024-08-15 19:29:00|||||||||134
1723750150000|2024-08-15 19:29:10|||||||||7
1723750160000|2024-08-15 19:29:20|||||||||38
1723750170000|2024-08-15 19:29:30|||||||||10
1723750180000|2024-08-15 19:29:40|||||||||37
1723750190000|2024-08-15 19:29:50|||||||||98
1723750200000|2024-08-15 19:30:00|||||||||68
1723750210000|2024-08-15 19:30:10|||||||||44
1723750220000|2024-08-15 19:30:20|||||||||5
1723750230000|2024-08-15 19:30:30|||||||||69
1723750240000|2024-08-15 19:30:40|||||||||8
1723750250000|2024-08-15 19:30:50|||||||||8
1723750260000|2024-08-15 19:31:00|||||||||23
1723750270000|2024-08-15 19:31:10|||||||||23
1723750280000|2024-08-15 19:31:20|||||||||5
1723750290000|2024-08-15 19:31:30|||||||||18
1723750300000|2024-08-15 19:31:40|||||||||8
1723750310000|2024-08-15 19:31:50|||||||||140
1723750320000|2024-08-15 19:32:00|||||||||189
1723750330000|2024-08-15 19:32:10|||||||||64
1723750340000|2024-08-15 19:32:20|||||||||111
1723750350000|2024-08-15 19:32:30|||||||||12
1723750360000|2024-08-15 19:32:40|||||||||7
1723750370000|2024-08-15 19:32:50|||||||||148
1723750380000|2024-08-15 19:33:00|||||||||9
1723750390000|2024-08-15 19:33:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|180
1723750400000|2024-08-15 19:33:20|||||||||8
1723750410000|2024-08-15 19:33:30|||||||||8
1723750420000|2024-08-15 19:33:40|||||||||13
1723750430000|2024-08-15 19:33:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1246
1723750440000|2024-08-15 19:34:00|||||||||44
1723750450000|2024-08-15 19:34:10|||||||||17
1723750460000|2024-08-15 19:34:20|||||||||16
1723750470000|2024-08-15 19:34:30|||||||||16
1723750480000|2024-08-15 19:34:40|||||||||17
1723750490000|2024-08-15 19:34:50|||||||||16
1723750500000|2024-08-15 19:35:00|||||||||142
1723750510000|2024-08-15 19:35:10|||||||||26
1723750520000|2024-08-15 19:35:20|||||||||24
1723750530000|2024-08-15 19:35:30|||||||||33
1723750540000|2024-08-15 19:35:40|||||||||17
1723750550000|2024-08-15 19:35:50|||||||||16
1723750560000|2024-08-15 19:36:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|467
1723750570000|2024-08-15 19:36:10|||||||||9
1723750580000|2024-08-15 19:36:20|||||||||8
1723750590000|2024-08-15 19:36:30|||||||||8
1723750600000|2024-08-15 19:36:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|46
1723750610000|2024-08-15 19:36:50|||||||||16
1723750620000|2024-08-15 19:37:00|||||||||8
1723750630000|2024-08-15 19:37:10|||||||||9
1723750640000|2024-08-15 19:37:20|||||||||8
1723750650000|2024-08-15 19:37:30|||||||||1079
1723750660000|2024-08-15 19:37:40|||||||||58
1723750670000|2024-08-15 19:37:50|||||||||16
1723750680000|2024-08-15 19:38:00|||||||||43
1723750690000|2024-08-15 19:38:10|||||||||18
1723750700000|2024-08-15 19:38:20|||||||||85
1723750710000|2024-08-15 19:38:30|||||||||27
1723750720000|2024-08-15 19:38:40|||||||||43
1723750730000|2024-08-15 19:38:50|||||||||9
1723750740000|2024-08-15 19:39:00|||||||||20
1723750750000|2024-08-15 19:39:10|||||||||10
1723750760000|2024-08-15 19:39:20|||||||||15
1723750770000|2024-08-15 19:39:30|||||||||16
1723750780000|2024-08-15 19:39:40|||||||||30
1723750790000|2024-08-15 19:39:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|1338
1723750800000|2024-08-15 19:40:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|149
1723750810000|2024-08-15 19:40:10|||||||||5
1723750820000|2024-08-15 19:40:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|83
1723750830000|2024-08-15 19:40:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|15
1723750840000|2024-08-15 19:40:40|||||||||32
1723750850000|2024-08-15 19:40:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|119
1723750860000|2024-08-15 19:41:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|247
1723750870000|2024-08-15 19:41:10|||||||||6
1723750880000|2024-08-15 19:41:20|||||||||5
1723750890000|2024-08-15 19:41:30|||||||||5
1723750900000|2024-08-15 19:41:40|||||||||91
1723750910000|2024-08-15 19:41:50|||||||||18
1723750920000|2024-08-15 19:42:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|96
1723750930000|2024-08-15 19:42:10|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.8|10867.8|22
1723750940000|2024-08-15 19:42:20|||||||||4
1723750950000|2024-08-15 19:42:30|||||||||7
1723750960000|2024-08-15 19:42:40|||||||||10
1723750970000|2024-08-15 19:42:50|||||||||7
1723750980000|2024-08-15 19:43:00|||||||||13
1723750990000|2024-08-15 19:43:10|||||||||19
1723751000000|2024-08-15 19:43:20|||||||||19
1723751010000|2024-08-15 19:43:30|||||||||31
1723751020000|2024-08-15 19:43:40|||||||||98
1723751030000|2024-08-15 19:43:50|||||||||265
1723751040000|2024-08-15 19:44:00|||||||||40
1723751050000|2024-08-15 19:44:10|||||||||24
1723751060000|2024-08-15 19:44:20|||||||||78
1723751070000|2024-08-15 19:44:30|||||||||14
1723751080000|2024-08-15 19:44:40|||||||||34
1723751090000|2024-08-15 19:44:50|||||||||59
1723751100000|2024-08-15 19:45:00|||||||||18
1723751110000|2024-08-15 19:45:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|110
1723751120000|2024-08-15 19:45:20|||||||||22
1723751130000|2024-08-15 19:45:30|||||||||44
1723751140000|2024-08-15 19:45:40|||||||||23
1723751150000|2024-08-15 19:45:50|||||||||24
1723751160000|2024-08-15 19:46:00|||||||||95
1723751170000|2024-08-15 19:46:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|667
1723751180000|2024-08-15 19:46:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|80
1723751190000|2024-08-15 19:46:30|||||||||4
1723751200000|2024-08-15 19:46:40|||||||||5
1723751210000|2024-08-15 19:46:50|||||||||5
1723751220000|2024-08-15 19:47:00|||||||||9
1723751230000|2024-08-15 19:47:10|||||||||114
1723751240000|2024-08-15 19:47:20|||||||||13
1723751250000|2024-08-15 19:47:30|||||||||86
1723751260000|2024-08-15 19:47:40|||||||||15
1723751270000|2024-08-15 19:47:50|||||||||23
1723751280000|2024-08-15 19:48:00|||||||||153
1723751290000|2024-08-15 19:48:10|||||||||16
1723751300000|2024-08-15 19:48:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|800
1723751310000|2024-08-15 19:48:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|23
1723751320000|2024-08-15 19:48:40|||||||||6
1723751330000|2024-08-15 19:48:50|||||||||87
1723751340000|2024-08-15 19:49:00|||||||||17
1723751350000|2024-08-15 19:49:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|37
1723751360000|2024-08-15 19:49:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|297
1723751370000|2024-08-15 19:49:30|||||||||5
1723751380000|2024-08-15 19:49:40|||||||||6
1723751390000|2024-08-15 19:49:50|||||||||4
1723751400000|2024-08-15 19:50:00|||||||||9
1723751410000|2024-08-15 19:50:10|||||||||5
1723751420000|2024-08-15 19:50:20|||||||||301
1723751430000|2024-08-15 19:50:30|||||||||132
1723751440000|2024-08-15 19:50:40|||||||||11
1723751450000|2024-08-15 19:50:50|||||||||6
1723751460000|2024-08-15 19:51:00|||||||||568
1723751470000|2024-08-15 19:51:10|||||||||60
1723751480000|2024-08-15 19:51:20|||||||||5
1723751490000|2024-08-15 19:51:30|||||||||5
1723751500000|2024-08-15 19:51:40|||||||||68
1723751510000|2024-08-15 19:51:50|||||||||4
1723751520000|2024-08-15 19:52:00|||||||||51
1723751530000|2024-08-15 19:52:10|||||||||6
1723751540000|2024-08-15 19:52:20|||||||||5
1723751550000|2024-08-15 19:52:30|||||||||5
1723751560000|2024-08-15 19:52:40|||||||||5
1723751570000|2024-08-15 19:52:50|||||||||9
1723751580000|2024-08-15 19:53:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|690
1723751590000|2024-08-15 19:53:10|||||||||19
1723751600000|2024-08-15 19:53:20|||||||||13
1723751610000|2024-08-15 19:53:30|||||||||5
1723751620000|2024-08-15 19:53:40|||||||||5
1723751630000|2024-08-15 19:53:50|||||||||15
1723751640000|2024-08-15 19:54:00|||||||||4
1723751650000|2024-08-15 19:54:10|||||||||5
1723751660000|2024-08-15 19:54:20|||||||||5
1723751670000|2024-08-15 19:54:30|||||||||9
1723751680000|2024-08-15 19:54:40|||||||||1303
1723751690000|2024-08-15 19:54:50|||||||||35
1723751700000|2024-08-15 19:55:00|||||||||301
1723751710000|2024-08-15 19:55:10|||||||||4
1723751720000|2024-08-15 19:55:20|||||||||10
1723751730000|2024-08-15 19:55:30|||||||||5
1723751740000|2024-08-15 19:55:40|||||||||5
1723751750000|2024-08-15 19:55:50|||||||||7
1723751760000|2024-08-15 19:56:00|||||||||11
1723751770000|2024-08-15 19:56:10|||||||||4
1723751780000|2024-08-15 19:56:20|||||||||25
1723751790000|2024-08-15 19:56:30|||||||||1175
1723751800000|2024-08-15 19:56:40|||||||||23
1723751810000|2024-08-15 19:56:50|||||||||8
1723751820000|2024-08-15 19:57:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|59
1723751830000|2024-08-15 19:57:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|988
1723751840000|2024-08-15 19:57:20|||||||||4
1723751850000|2024-08-15 19:57:30|||||||||5
1723751860000|2024-08-15 19:57:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|204
1723751870000|2024-08-15 19:57:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|125
1723751880000|2024-08-15 19:58:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|71
1723751890000|2024-08-15 19:58:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|97
1723751900000|2024-08-15 19:58:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|39
1723751910000|2024-08-15 19:58:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|227
1723751920000|2024-08-15 19:58:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|122
1723751930000|2024-08-15 19:58:50|||||||||315
1723751940000|2024-08-15 19:59:00|||||||||35
1723751950000|2024-08-15 19:59:10|||||||||16
1723751960000|2024-08-15 19:59:20|||||||||23
1723751970000|2024-08-15 19:59:30|||||||||105
1723751980000|2024-08-15 19:59:40|||||||||209
1723751990000|2024-08-15 19:59:50|||||||||486
1723752000000|2024-08-15 20:00:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|207
1723752010000|2024-08-15 20:00:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|405
1723752020000|2024-08-15 20:00:20|||||||||23
1723752030000|2024-08-15 20:00:30|||||||||50
1723752040000|2024-08-15 20:00:40|||||||||242
1723752050000|2024-08-15 20:00:50|||||||||23
1723752060000|2024-08-15 20:01:00|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|176
1723752070000|2024-08-15 20:01:10|||||||||54
1723752080000|2024-08-15 20:01:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|210
1723752090000|2024-08-15 20:01:30|||||||||66
1723752100000|2024-08-15 20:01:40|||||||||22
1723752110000|2024-08-15 20:01:50|||||||||31
1723752120000|2024-08-15 20:02:00|||||||||77
1723752130000|2024-08-15 20:02:10|||||||||22
1723752140000|2024-08-15 20:02:20|||||||||22
1723752150000|2024-08-15 20:02:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|33
1723752160000|2024-08-15 20:02:40|||||||||43
1723752170000|2024-08-15 20:02:50|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|126
1723752180000|2024-08-15 20:03:00|||||||||82
1723752190000|2024-08-15 20:03:10|||||||||39
1723752200000|2024-08-15 20:03:20|||||||||26
1723752210000|2024-08-15 20:03:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|95
1723752220000|2024-08-15 20:03:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|90
1723752230000|2024-08-15 20:03:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|30
1723752240000|2024-08-15 20:04:00|||||||||117
1723752250000|2024-08-15 20:04:10|||||||||40
1723752260000|2024-08-15 20:04:20|||||||||49
1723752270000|2024-08-15 20:04:30|||||||||27
1723752280000|2024-08-15 20:04:40|||||||||22
1723752290000|2024-08-15 20:04:50|||||||||328
1723752300000|2024-08-15 20:05:00|||||||||79
1723752310000|2024-08-15 20:05:10|||||||||3
1723752320000|2024-08-15 20:05:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|1121
1723752330000|2024-08-15 20:05:30|||||||||5
1723752340000|2024-08-15 20:05:40|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|65
1723752350000|2024-08-15 20:05:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|13
1723752370000|2024-08-15 20:06:10|||||||||4
1723752380000|2024-08-15 20:06:20|||||||||4
1723752400000|2024-08-15 20:06:40|||||||||2
1723752410000|2024-08-15 20:06:50|||||||||4
1723752420000|2024-08-15 20:07:00|||||||||72
1723752450000|2024-08-15 20:07:30|||||||||5
1723752460000|2024-08-15 20:07:40|||||||||26
1723752480000|2024-08-15 20:08:00|||||||||14
1723752500000|2024-08-15 20:08:20|||||||||3
1723752510000|2024-08-15 20:08:30|||||||||1296
1723752530000|2024-08-15 20:08:50|||||||||4
1723752540000|2024-08-15 20:09:00|||||||||167
1723752560000|2024-08-15 20:09:20|||||||||4
1723752580000|2024-08-15 20:09:40|||||||||15
1723752600000|2024-08-15 20:10:00|||||||||5
1723752620000|2024-08-15 20:10:20|||||||||14
1723752630000|2024-08-15 20:10:30|||||||||19
1723752640000|2024-08-15 20:10:40|||||||||403
1723752650000|2024-08-15 20:10:50|||||||||5
1723752660000|2024-08-15 20:11:00|||||||||75
1723752700000|2024-08-15 20:11:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|198
1723752710000|2024-08-15 20:11:50|||||||||40
1723752730000|2024-08-15 20:12:10|||||||||3
1723752790000|2024-08-15 20:13:10|||||||||3
1723752800000|2024-08-15 20:13:20|||||||||17
1723752810000|2024-08-15 20:13:30|||||||||24
1723752820000|2024-08-15 20:13:40|||||||||1
1723752870000|2024-08-15 20:14:30|||||||||3
1723752890000|2024-08-15 20:14:50|||||||||8
1723752900000|2024-08-15 20:15:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|366
1723752910000|2024-08-15 20:15:10|||||||||76
1723752930000|2024-08-15 20:15:30|||||||||3
1723752940000|2024-08-15 20:15:40|||||||||1
1723752950000|2024-08-15 20:15:50|||||||||133
1723752960000|2024-08-15 20:16:00|||||||||2
1723752990000|2024-08-15 20:16:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|401
1723753000000|2024-08-15 20:16:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|6
1723753010000|2024-08-15 20:16:50|||||||||11
1723753020000|2024-08-15 20:17:00|||||||||3
1723753040000|2024-08-15 20:17:20|||||||||6
1723753060000|2024-08-15 20:17:40|||||||||11
1723753070000|2024-08-15 20:17:50|||||||||260
1723753100000|2024-08-15 20:18:20|||||||||2
1723753140000|2024-08-15 20:19:00|||||||||34
1723753150000|2024-08-15 20:19:10|||||||||4
1723753160000|2024-08-15 20:19:20|||||||||174
1723753180000|2024-08-15 20:19:40|||||||||1
1723753200000|2024-08-15 20:20:00|||||||||49
1723753220000|2024-08-15 20:20:20|||||||||14
1723753240000|2024-08-15 20:20:40|||||||||4
1723753250000|2024-08-15 20:20:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|356
1723753260000|2024-08-15 20:21:00|||||||||98
1723753280000|2024-08-15 20:21:20|||||||||85
1723753290000|2024-08-15 20:21:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|132
1723753310000|2024-08-15 20:21:50|||||||||53
1723753320000|2024-08-15 20:22:00|||||||||17
1723753330000|2024-08-15 20:22:10|||||||||13
1723753350000|2024-08-15 20:22:30|||||||||14
1723753360000|2024-08-15 20:22:40|||||||||12
1723753370000|2024-08-15 20:22:50|||||||||813
1723753390000|2024-08-15 20:23:10|||||||||417
1723753400000|2024-08-15 20:23:20|||||||||5
1723753410000|2024-08-15 20:23:30|||||||||11
1723753420000|2024-08-15 20:23:40|||||||||10
1723753430000|2024-08-15 20:23:50|||||||||47
1723753440000|2024-08-15 20:24:00|||||||||107
1723753450000|2024-08-15 20:24:10|||||||||1585
1723753460000|2024-08-15 20:24:20|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|306
1723753470000|2024-08-15 20:24:30|||||||||2
1723753480000|2024-08-15 20:24:40|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|86
1723753490000|2024-08-15 20:24:50|||||||||67
1723753500000|2024-08-15 20:25:00|||||||||146
1723753510000|2024-08-15 20:25:10|||||||||14
1723753520000|2024-08-15 20:25:20|||||||||1
1723753530000|2024-08-15 20:25:30|||||||||18
1723753550000|2024-08-15 20:25:50|||||||||15
1723753570000|2024-08-15 20:26:10|||||||||517
1723753580000|2024-08-15 20:26:20|||||||||2
1723753590000|2024-08-15 20:26:30|||||||||13
1723753600000|2024-08-15 20:26:40|||||||||15
1723753610000|2024-08-15 20:26:50|||||||||95
1723753620000|2024-08-15 20:27:00|||||||||12
1723753630000|2024-08-15 20:27:10|||||||||20
1723753650000|2024-08-15 20:27:30|||||||||2
1723753660000|2024-08-15 20:27:40|||||||||14
1723753670000|2024-08-15 20:27:50|||||||||1
1723753680000|2024-08-15 20:28:00|||||||||52
1723753700000|2024-08-15 20:28:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|335
1723753710000|2024-08-15 20:28:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|23
1723753720000|2024-08-15 20:28:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|218
1723753730000|2024-08-15 20:28:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|167
1723753740000|2024-08-15 20:29:00|||||||||9
1723753750000|2024-08-15 20:29:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|86
1723753770000|2024-08-15 20:29:30|||||||||50
1723753790000|2024-08-15 20:29:50|||||||||10
1723753810000|2024-08-15 20:30:10|||||||||101
1723753840000|2024-08-15 20:30:40|||||||||12
1723753850000|2024-08-15 20:30:50|||||||||89
1723753860000|2024-08-15 20:31:00|||||||||13
1723753870000|2024-08-15 20:31:10|||||||||3
1723753880000|2024-08-15 20:31:20|||||||||399
1723753920000|2024-08-15 20:32:00|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|400
1723753950000|2024-08-15 20:32:30|||||||||8
1723753960000|2024-08-15 20:32:40|||||||||1
1723753980000|2024-08-15 20:33:00|||||||||2
1723753990000|2024-08-15 20:33:10|||||||||6
1723754000000|2024-08-15 20:33:20|||||||||3
1723754010000|2024-08-15 20:33:30|||||||||360
1723754020000|2024-08-15 20:33:40|||||||||17
1723754030000|2024-08-15 20:33:50|||||||||3
1723754040000|2024-08-15 20:34:00|||||||||1
1723754050000|2024-08-15 20:34:10|||||||||8
1723754060000|2024-08-15 20:34:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|100
1723754070000|2024-08-15 20:34:30|||||||||50
1723754080000|2024-08-15 20:34:40|||||||||1
1723754110000|2024-08-15 20:35:10|||||||||7
1723754150000|2024-08-15 20:35:50|10867|10865|10867|10865|10867|10865|10867|10865|691
1723754180000|2024-08-15 20:36:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|3
1723754190000|2024-08-15 20:36:30|10867|10865|10867|10865|10867|10865|10867|10865|9
1723754200000|2024-08-15 20:36:40|||||||||1
1723754210000|2024-08-15 20:36:50|||||||||7
1723754230000|2024-08-15 20:37:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|163
1723754240000|2024-08-15 20:37:20|10867|10865|10867|10865|10867|10865|10867|10865|22
1723754250000|2024-08-15 20:37:30|||||||||22
1723754280000|2024-08-15 20:38:00|||||||||97
1723754290000|2024-08-15 20:38:10|||||||||7
1723754300000|2024-08-15 20:38:20|||||||||20
1723754320000|2024-08-15 20:38:40|||||||||3
1723754340000|2024-08-15 20:39:00|||||||||119
1723754350000|2024-08-15 20:39:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|124
1723754360000|2024-08-15 20:39:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|113
1723754370000|2024-08-15 20:39:30|||||||||44
1723754380000|2024-08-15 20:39:40|||||||||112
1723754390000|2024-08-15 20:39:50|||||||||300
1723754400000|2024-08-15 20:40:00|||||||||8
1723754430000|2024-08-15 20:40:30|||||||||53
1723754440000|2024-08-15 20:40:40|10867|10865|10867|10865|10867.8|10865.8|10867|10865|1250
1723754450000|2024-08-15 20:40:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|126
1723754460000|2024-08-15 20:41:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|190
1723754470000|2024-08-15 20:41:10|10867|10865|10867|10865|10867|10865|10867|10865|205
1723754490000|2024-08-15 20:41:30|||||||||32
1723754500000|2024-08-15 20:41:40|||||||||26
1723754520000|2024-08-15 20:42:00|||||||||65
1723754550000|2024-08-15 20:42:30|||||||||4
1723754570000|2024-08-15 20:42:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|347
1723754580000|2024-08-15 20:43:00|||||||||105
1723754590000|2024-08-15 20:43:10|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|88
1723754600000|2024-08-15 20:43:20|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|636
1723754610000|2024-08-15 20:43:30|||||||||28
1723754620000|2024-08-15 20:43:40|||||||||5
1723754630000|2024-08-15 20:43:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|604
1723754640000|2024-08-15 20:44:00|||||||||53
1723754650000|2024-08-15 20:44:10|||||||||709
1723754660000|2024-08-15 20:44:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|529
1723754670000|2024-08-15 20:44:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|97
1723754680000|2024-08-15 20:44:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|186
1723754690000|2024-08-15 20:44:50|||||||||65
1723754700000|2024-08-15 20:45:00|||||||||32
1723754710000|2024-08-15 20:45:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|50
1723754740000|2024-08-15 20:45:40|||||||||2
1723754760000|2024-08-15 20:46:00|||||||||25
1723754770000|2024-08-15 20:46:10|||||||||1
1723754780000|2024-08-15 20:46:20|10867|10865|10867|10865|10867|10865|10867|10865|50
1723754790000|2024-08-15 20:46:30|||||||||20
1723754800000|2024-08-15 20:46:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|84
1723754810000|2024-08-15 20:46:50|||||||||40
1723754840000|2024-08-15 20:47:20|||||||||2
1723754910000|2024-08-15 20:48:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|659
1723754920000|2024-08-15 20:48:40|||||||||66
1723754940000|2024-08-15 20:49:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|46
1723754950000|2024-08-15 20:49:10|||||||||1
1723754960000|2024-08-15 20:49:20|||||||||1
1723754970000|2024-08-15 20:49:30|||||||||5
1723754980000|2024-08-15 20:49:40|||||||||588
1723754990000|2024-08-15 20:49:50|||||||||193
1723755000000|2024-08-15 20:50:00|||||||||1
1723755010000|2024-08-15 20:50:10|||||||||12
1723755040000|2024-08-15 20:50:40|||||||||25
1723755050000|2024-08-15 20:50:50|||||||||1
1723755080000|2024-08-15 20:51:20|||||||||229
1723755090000|2024-08-15 20:51:30|||||||||8
1723755100000|2024-08-15 20:51:40|||||||||103
1723755110000|2024-08-15 20:51:50|||||||||26
1723755120000|2024-08-15 20:52:00|||||||||35
1723755150000|2024-08-15 20:52:30|||||||||1
1723755160000|2024-08-15 20:52:40|||||||||71
1723755200000|2024-08-15 20:53:20|||||||||40
1723755230000|2024-08-15 20:53:50|||||||||556
1723755240000|2024-08-15 20:54:00|||||||||27
1723755250000|2024-08-15 20:54:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|486
1723755260000|2024-08-15 20:54:20|||||||||106
1723755270000|2024-08-15 20:54:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|57
1723755280000|2024-08-15 20:54:40|||||||||12
1723755290000|2024-08-15 20:54:50|||||||||89
1723755330000|2024-08-15 20:55:30|||||||||24
1723755350000|2024-08-15 20:55:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|14
1723755360000|2024-08-15 20:56:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|31
1723755370000|2024-08-15 20:56:10|||||||||4
1723755390000|2024-08-15 20:56:30|||||||||51
1723755420000|2024-08-15 20:57:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|51
1723755430000|2024-08-15 20:57:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|175
1723755440000|2024-08-15 20:57:20|||||||||384
1723755460000|2024-08-15 20:57:40|||||||||208
1723755470000|2024-08-15 20:57:50|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|704
1723755480000|2024-08-15 20:58:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|496
1723755490000|2024-08-15 20:58:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|233
1723755500000|2024-08-15 20:58:20|10869|10867|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|58
1723755510000|2024-08-15 20:58:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|243
1723755520000|2024-08-15 20:58:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|47
1723755530000|2024-08-15 20:58:50|||||||||100
1723755540000|2024-08-15 20:59:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|358
1723755550000|2024-08-15 20:59:10|||||||||20
1723755560000|2024-08-15 20:59:20|||||||||345
1723755570000|2024-08-15 20:59:30|||||||||60
1723755590000|2024-08-15 20:59:50|||||||||4
1723759200000|2024-08-15 22:00:00|||||||||295
1723759210000|2024-08-15 22:00:10|||||||||15
1723759220000|2024-08-15 22:00:20|||||||||2
1723759230000|2024-08-15 22:00:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|54
1723759250000|2024-08-15 22:00:50|||||||||1
1723759260000|2024-08-15 22:01:00|10869.4|10867.4|10867.8|10865.8|10869.4|10867.4|10867.8|10865.8|82
1723759280000|2024-08-15 22:01:20|||||||||65
1723759290000|2024-08-15 22:01:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|56
1723759300000|2024-08-15 22:01:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|13
1723759310000|2024-08-15 22:01:50|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867|10865|91
1723759340000|2024-08-15 22:02:20|10867|10865|10867|10865|10867|10865|10867|10865|30
1723759350000|2024-08-15 22:02:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|286
1723759360000|2024-08-15 22:02:40|||||||||5
1723759370000|2024-08-15 22:02:50|||||||||18
1723759390000|2024-08-15 22:03:10|||||||||18
1723759410000|2024-08-15 22:03:30|||||||||1
1723759450000|2024-08-15 22:04:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|72
1723759530000|2024-08-15 22:05:30|||||||||15
1723759540000|2024-08-15 22:05:40|||||||||1
1723759560000|2024-08-15 22:06:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|28
1723759570000|2024-08-15 22:06:10|||||||||1
1723759590000|2024-08-15 22:06:30|||||||||1
1723759600000|2024-08-15 22:06:40|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|26
1723759620000|2024-08-15 22:07:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|6
1723759690000|2024-08-15 22:08:10|||||||||1
1723759730000|2024-08-15 22:08:50|||||||||5
1723759750000|2024-08-15 22:09:10|||||||||2
1723759800000|2024-08-15 22:10:00|||||||||14
1723759830000|2024-08-15 22:10:30|||||||||2
1723759880000|2024-08-15 22:11:20|10867|10865|10867|10865|10867|10865|10867|10865|131
1723759890000|2024-08-15 22:11:30|||||||||88
1723759900000|2024-08-15 22:11:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|53
1723759910000|2024-08-15 22:11:50|||||||||13
1723759940000|2024-08-15 22:12:20|10867|10865|10867|10865|10867|10865|10867|10865|84
1723759950000|2024-08-15 22:12:30|||||||||11
1723759960000|2024-08-15 22:12:40|||||||||1
1723759970000|2024-08-15 22:12:50|||||||||4
1723759980000|2024-08-15 22:13:00|||||||||1
1723759990000|2024-08-15 22:13:10|||||||||15
1723760020000|2024-08-15 22:13:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|267
1723760050000|2024-08-15 22:14:10|||||||||1
1723760070000|2024-08-15 22:14:30|||||||||9
1723760110000|2024-08-15 22:15:10|||||||||1
1723760120000|2024-08-15 22:15:20|||||||||9
1723760140000|2024-08-15 22:15:40|||||||||5
1723760160000|2024-08-15 22:16:00|||||||||1
1723760180000|2024-08-15 22:16:20|||||||||50
1723760190000|2024-08-15 22:16:30|||||||||34
1723760200000|2024-08-15 22:16:40|||||||||2
1723760210000|2024-08-15 22:16:50|||||||||1
1723760230000|2024-08-15 22:17:10|||||||||9
1723760260000|2024-08-15 22:17:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|5
1723760280000|2024-08-15 22:18:00|10867|10865|10867|10865|10867|10865|10867|10865|103
1723760300000|2024-08-15 22:18:20|||||||||3
1723760330000|2024-08-15 22:18:50|||||||||7
1723760340000|2024-08-15 22:19:00|||||||||1
1723760380000|2024-08-15 22:19:40|||||||||6
1723760420000|2024-08-15 22:20:20|||||||||1
1723760430000|2024-08-15 22:20:30|||||||||6
1723760470000|2024-08-15 22:21:10|||||||||2
1723760500000|2024-08-15 22:21:40|||||||||4
1723760520000|2024-08-15 22:22:00|||||||||2
1723760530000|2024-08-15 22:22:10|||||||||1
1723760570000|2024-08-15 22:22:50|||||||||4
1723760580000|2024-08-15 22:23:00|||||||||1
1723760600000|2024-08-15 22:23:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|138
1723760610000|2024-08-15 22:23:30|||||||||2
1723760620000|2024-08-15 22:23:40|||||||||5
1723760630000|2024-08-15 22:23:50|||||||||4
1723760650000|2024-08-15 22:24:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|62
1723760660000|2024-08-15 22:24:20|||||||||196
1723760670000|2024-08-15 22:24:30|||||||||4
1723760680000|2024-08-15 22:24:40|||||||||1
1723760690000|2024-08-15 22:24:50|||||||||1
1723760700000|2024-08-15 22:25:00|||||||||3
1723760710000|2024-08-15 22:25:10|10867|10865|10867|10865|10867|10865|10867|10865|119
1723760750000|2024-08-15 22:25:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|127
1723760760000|2024-08-15 22:26:00|10867|10865|10867|10865|10867|10865|10867|10865|122
1723760810000|2024-08-15 22:26:50|||||||||3
1723760820000|2024-08-15 22:27:00|||||||||1
1723760860000|2024-08-15 22:27:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|18
1723760870000|2024-08-15 22:27:50|||||||||1
1723760880000|2024-08-15 22:28:00|10867|10865|10867|10865|10867|10865|10867|10865|5
1723760890000|2024-08-15 22:28:10|||||||||3
1723760900000|2024-08-15 22:28:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10
1723760910000|2024-08-15 22:28:30|10867|10865|10867|10865|10867|10865|10867|10865|26
1723760940000|2024-08-15 22:29:00|||||||||2
1723760960000|2024-08-15 22:29:20|||||||||5
1723760970000|2024-08-15 22:29:30|||||||||1
1723761000000|2024-08-15 22:30:00|||||||||3
1723761060000|2024-08-15 22:31:00|||||||||5
1723761070000|2024-08-15 22:31:10|||||||||1
1723761080000|2024-08-15 22:31:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|2
1723761090000|2024-08-15 22:31:30|||||||||16
1723761110000|2024-08-15 22:31:50|||||||||1
1723761120000|2024-08-15 22:32:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|61
1723761150000|2024-08-15 22:32:30|10867|10865|10867|10865|10867|10865|10867|10865|30
1723761290000|2024-08-15 22:34:50|||||||||8
1723761300000|2024-08-15 22:35:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|22
1723761400000|2024-08-15 22:36:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|502
1723761410000|2024-08-15 22:36:50|||||||||26
1723761420000|2024-08-15 22:37:00|||||||||28
1723761430000|2024-08-15 22:37:10|||||||||107
1723761460000|2024-08-15 22:37:40|||||||||105
1723761470000|2024-08-15 22:37:50|||||||||28
1723761480000|2024-08-15 22:38:00|||||||||51
1723761490000|2024-08-15 22:38:10|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.5|10863.5|6
1723761500000|2024-08-15 22:38:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|2
1723761510000|2024-08-15 22:38:30|||||||||3
1723761520000|2024-08-15 22:38:40|||||||||3
1723761540000|2024-08-15 22:39:00|||||||||3
1723761550000|2024-08-15 22:39:10|||||||||2
1723761600000|2024-08-15 22:40:00|||||||||2
1723761610000|2024-08-15 22:40:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|159
1723761620000|2024-08-15 22:40:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|365
1723761700000|2024-08-15 22:41:40|||||||||1
1723761720000|2024-08-15 22:42:00|||||||||148
1723761730000|2024-08-15 22:42:10|||||||||2
1723761760000|2024-08-15 22:42:40|||||||||1
1723761780000|2024-08-15 22:43:00|||||||||1
1723761790000|2024-08-15 22:43:10|||||||||2
1723761800000|2024-08-15 22:43:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|138
1723761820000|2024-08-15 22:43:40|||||||||503
1723761840000|2024-08-15 22:44:00|||||||||32
1723761860000|2024-08-15 22:44:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|501
1723761900000|2024-08-15 22:45:00|||||||||1
1723761950000|2024-08-15 22:45:50|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|119
1723762000000|2024-08-15 22:46:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|52
1723762110000|2024-08-15 22:48:30|||||||||1
1723762130000|2024-08-15 22:48:50|||||||||90
1723762170000|2024-08-15 22:49:30|||||||||1
1723762180000|2024-08-15 22:49:40|||||||||100
1723762270000|2024-08-15 22:51:10|||||||||82
1723762310000|2024-08-15 22:51:50|||||||||108
1723762350000|2024-08-15 22:52:30|||||||||3
1723762380000|2024-08-15 22:53:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|19
1723762430000|2024-08-15 22:53:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|97
1723762440000|2024-08-15 22:54:00|||||||||1
1723762460000|2024-08-15 22:54:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|57
1723762480000|2024-08-15 22:54:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|59
1723762550000|2024-08-15 22:55:50|||||||||100
1723762560000|2024-08-15 22:56:00|||||||||1
1723762570000|2024-08-15 22:56:10|||||||||1
1723762580000|2024-08-15 22:56:20|||||||||1
1723762590000|2024-08-15 22:56:30|||||||||1
1723762630000|2024-08-15 22:57:10|||||||||1
1723762670000|2024-08-15 22:57:50|||||||||101
1723762770000|2024-08-15 22:59:30|||||||||109
1723762800000|2024-08-15 23:00:00|||||||||48
1723762830000|2024-08-15 23:00:30|||||||||101
1723762860000|2024-08-15 23:01:00|||||||||50
1723762930000|2024-08-15 23:02:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|35
1723762940000|2024-08-15 23:02:20|10865.1|10863.1|10864.7|10862.7|10865.1|10863.1|10864.7|10862.7|162
1723762950000|2024-08-15 23:02:30|||||||||2
1723762960000|2024-08-15 23:02:40|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|97
1723762980000|2024-08-15 23:03:00|||||||||19
1723763010000|2024-08-15 23:03:30|||||||||1
1723763020000|2024-08-15 23:03:40|||||||||4
1723763030000|2024-08-15 23:03:50|||||||||1
1723763040000|2024-08-15 23:04:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|5
1723763050000|2024-08-15 23:04:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|117
1723763210000|2024-08-15 23:06:50|||||||||79
1723763280000|2024-08-15 23:08:00|||||||||15
1723763310000|2024-08-15 23:08:30|||||||||40
1723763320000|2024-08-15 23:08:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|17
1723763330000|2024-08-15 23:08:50|||||||||32
1723763340000|2024-08-15 23:09:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|3
1723763350000|2024-08-15 23:09:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|55
1723763370000|2024-08-15 23:09:30|||||||||37
1723763420000|2024-08-15 23:10:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|14
1723763430000|2024-08-15 23:10:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|40
1723763450000|2024-08-15 23:10:50|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|52
1723763460000|2024-08-15 23:11:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|20
1723763490000|2024-08-15 23:11:30|||||||||10
1723763500000|2024-08-15 23:11:40|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|4
1723763520000|2024-08-15 23:12:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|5
1723763560000|2024-08-15 23:12:40|||||||||1
1723763620000|2024-08-15 23:13:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|67
1723763630000|2024-08-15 23:13:50|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|20
1723763640000|2024-08-15 23:14:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|4
1723763650000|2024-08-15 23:14:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|30
1723763760000|2024-08-15 23:16:00|||||||||20
1723763940000|2024-08-15 23:19:00|||||||||1
1723763990000|2024-08-15 23:19:50|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|13
1723764060000|2024-08-15 23:21:00|||||||||4
1723764090000|2024-08-15 23:21:30|||||||||6
1723764200000|2024-08-15 23:23:20|||||||||2
1723764290000|2024-08-15 23:24:50|||||||||11
1723764300000|2024-08-15 23:25:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|48
1723764310000|2024-08-15 23:25:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|5
1723764340000|2024-08-15 23:25:40|||||||||1
1723764360000|2024-08-15 23:26:00|||||||||16
1723764370000|2024-08-15 23:26:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|6
1723764380000|2024-08-15 23:26:20|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|1
1723764400000|2024-08-15 23:26:40|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|29
1723764410000|2024-08-15 23:26:50|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|6
1723764420000|2024-08-15 23:27:00|||||||||2
1723764600000|2024-08-15 23:30:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1
1723764680000|2024-08-15 23:31:20|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|133
1723764690000|2024-08-15 23:31:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|14
1723764710000|2024-08-15 23:31:50|10864.7|10862.7|10865.1|10863.1|10865.1|10863.1|10864.7|10862.7|103
1723764810000|2024-08-15 23:33:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|0
1723764830000|2024-08-15 23:33:50|||||||||4
1723764890000|2024-08-15 23:34:50|||||||||1
1723765000000|2024-08-15 23:36:40|||||||||5
1723765030000|2024-08-15 23:37:10|||||||||2
1723765040000|2024-08-15 23:37:20|||||||||2
1723765050000|2024-08-15 23:37:30|||||||||1
1723765060000|2024-08-15 23:37:40|||||||||2
1723765070000|2024-08-15 23:37:50|||||||||1
1723765090000|2024-08-15 23:38:10|||||||||1
1723765110000|2024-08-15 23:38:30|||||||||5
1723765120000|2024-08-15 23:38:40|||||||||12
1723765130000|2024-08-15 23:38:50|||||||||1
1723765150000|2024-08-15 23:39:10|||||||||5
1723765190000|2024-08-15 23:39:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|13
1723765200000|2024-08-15 23:40:00|||||||||1
1723765220000|2024-08-15 23:40:20|||||||||2
1723765300000|2024-08-15 23:41:40|||||||||4
1723765310000|2024-08-15 23:41:50|||||||||7
1723765320000|2024-08-15 23:42:00|||||||||1
1723765330000|2024-08-15 23:42:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|103
1723765340000|2024-08-15 23:42:20|||||||||1
1723765350000|2024-08-15 23:42:30|||||||||2
1723765360000|2024-08-15 23:42:40|||||||||1
1723765400000|2024-08-15 23:43:20|||||||||10
1723765440000|2024-08-15 23:44:00|||||||||22
1723765450000|2024-08-15 23:44:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|221
1723765460000|2024-08-15 23:44:20|||||||||252
1723765470000|2024-08-15 23:44:30|||||||||30
1723765490000|2024-08-15 23:44:50|||||||||15
1723765500000|2024-08-15 23:45:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|73
1723765510000|2024-08-15 23:45:10|||||||||6
1723765520000|2024-08-15 23:45:20|||||||||11
1723765530000|2024-08-15 23:45:30|10863.1|10861.1|10863.5|10861.5|10863.5|10861.5|10863.1|10861.1|57
1723765540000|2024-08-15 23:45:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|0
1723765550000|2024-08-15 23:45:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|114
1723765560000|2024-08-15 23:46:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|7
1723765570000|2024-08-15 23:46:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|64
1723765590000|2024-08-15 23:46:30|||||||||57
1723765600000|2024-08-15 23:46:40|||||||||2
1723765620000|2024-08-15 23:47:00|||||||||367
1723765630000|2024-08-15 23:47:10|||||||||1
1723765640000|2024-08-15 23:47:20|||||||||2
1723765650000|2024-08-15 23:47:30|||||||||3
1723765660000|2024-08-15 23:47:40|10862.7|10860.7|10863.1|10861.1|10863.1|10861.1|10862.7|10860.7|127
1723765690000|2024-08-15 23:48:10|||||||||1
1723765720000|2024-08-15 23:48:40|||||||||3
1723765730000|2024-08-15 23:48:50|||||||||104
1723765810000|2024-08-15 23:50:10|||||||||20
1723765850000|2024-08-15 23:50:50|||||||||2
1723765860000|2024-08-15 23:51:00|||||||||849
1723765870000|2024-08-15 23:51:10|||||||||116
1723765880000|2024-08-15 23:51:20|||||||||1
1723765890000|2024-08-15 23:51:30|||||||||13
1723765900000|2024-08-15 23:51:40|||||||||52
1723765920000|2024-08-15 23:52:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|60
1723765930000|2024-08-15 23:52:10|||||||||64
1723765950000|2024-08-15 23:52:30|||||||||1
1723765970000|2024-08-15 23:52:50|||||||||2
1723765980000|2024-08-15 23:53:00|||||||||28
1723765990000|2024-08-15 23:53:10|||||||||5
1723766000000|2024-08-15 23:53:20|||||||||19
1723766010000|2024-08-15 23:53:30|||||||||38
1723766020000|2024-08-15 23:53:40|||||||||16
1723766040000|2024-08-15 23:54:00|||||||||1
1723766100000|2024-08-15 23:55:00|||||||||80
1723766110000|2024-08-15 23:55:10|||||||||8
1723766140000|2024-08-15 23:55:40|||||||||32
1723766160000|2024-08-15 23:56:00|||||||||1
1723766180000|2024-08-15 23:56:20|||||||||3
1723766200000|2024-08-15 23:56:40|||||||||19
1723766210000|2024-08-15 23:56:50|||||||||1
1723766220000|2024-08-15 23:57:00|||||||||708
1723766230000|2024-08-15 23:57:10|||||||||33
1723766240000|2024-08-15 23:57:20|||||||||4
1723766250000|2024-08-15 23:57:30|||||||||2
1723766260000|2024-08-15 23:57:40|||||||||5
1723766270000|2024-08-15 23:57:50|||||||||3
1723766280000|2024-08-15 23:58:00|||||||||444
1723766290000|2024-08-15 23:58:10|||||||||3
1723766300000|2024-08-15 23:58:20|||||||||1
1723766310000|2024-08-15 23:58:30|||||||||2
1723766320000|2024-08-15 23:58:40|||||||||1
1723766340000|2024-08-15 23:59:00|||||||||57
1723766350000|2024-08-15 23:59:10|||||||||19
1723766360000|2024-08-15 23:59:20|||||||||27
1723766370000|2024-08-15 23:59:30|||||||||109
1723766380000|2024-08-15 23:59:40|||||||||14
1723766390000|2024-08-15 23:59:50|||||||||2
1723742940000|2024-08-15 17:29:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|17
1723742970000|2024-08-15 17:29:30|||||||||6
1723743000000|2024-08-15 17:30:00|||||||||17
1723743010000|2024-08-15 17:30:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10
1723743030000|2024-08-15 17:30:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|167
1723743040000|2024-08-15 17:30:40|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|49
1723743060000|2024-08-15 17:31:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|102
1723743070000|2024-08-15 17:31:10|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|406
1723743080000|2024-08-15 17:31:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|195
1723743090000|2024-08-15 17:31:30|||||||||3
1723743100000|2024-08-15 17:31:40|||||||||10
1723743110000|2024-08-15 17:31:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|7
1723743120000|2024-08-15 17:32:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|11
1723743130000|2024-08-15 17:32:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|66
1723743140000|2024-08-15 17:32:20|||||||||95
1723743150000|2024-08-15 17:32:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|123
1723743170000|2024-08-15 17:32:50|||||||||4
1723743180000|2024-08-15 17:33:00|||||||||29
1723743210000|2024-08-15 17:33:30|||||||||30
1723743230000|2024-08-15 17:33:50|||||||||24
1723743250000|2024-08-15 17:34:10|||||||||1
1723743260000|2024-08-15 17:34:20|||||||||2
1723743270000|2024-08-15 17:34:30|||||||||10
1723743280000|2024-08-15 17:34:40|||||||||11
1723743290000|2024-08-15 17:34:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|37
1723743300000|2024-08-15 17:35:00|||||||||7
1723743310000|2024-08-15 17:35:10|||||||||7
1723743320000|2024-08-15 17:35:20|||||||||18
1723743330000|2024-08-15 17:35:30|||||||||16
1723743340000|2024-08-15 17:35:40|||||||||180
1723743350000|2024-08-15 17:35:50|||||||||7
1723743360000|2024-08-15 17:36:00|||||||||29
1723743370000|2024-08-15 17:36:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|594
1723743380000|2024-08-15 17:36:20|||||||||16
1723743390000|2024-08-15 17:36:30|||||||||9
1723743400000|2024-08-15 17:36:40|||||||||7
1723743410000|2024-08-15 17:36:50|||||||||29
1723743420000|2024-08-15 17:37:00|10861.9|10859.9|10862.3|10860.3|10862.3|10860.3|10861.9|10859.9|194
1723743430000|2024-08-15 17:37:10|||||||||294
1723743440000|2024-08-15 17:37:20|||||||||7
1723743450000|2024-08-15 17:37:30|||||||||8
1723743460000|2024-08-15 17:37:40|||||||||7
1723743470000|2024-08-15 17:37:50|||||||||7
1723743480000|2024-08-15 17:38:00|||||||||7
1723743490000|2024-08-15 17:38:10|||||||||22
1723743500000|2024-08-15 17:38:20|||||||||18
1723743510000|2024-08-15 17:38:30|||||||||7
1723743520000|2024-08-15 17:38:40|||||||||13
1723743530000|2024-08-15 17:38:50|||||||||82
1723743540000|2024-08-15 17:39:00|||||||||10
1723743550000|2024-08-15 17:39:10|||||||||44
1723743560000|2024-08-15 17:39:20|||||||||20
1723743570000|2024-08-15 17:39:30|||||||||11
1723743580000|2024-08-15 17:39:40|||||||||66
1723743590000|2024-08-15 17:39:50|||||||||10
1723743600000|2024-08-15 17:40:00|||||||||307
1723743610000|2024-08-15 17:40:10|||||||||40
1723743620000|2024-08-15 17:40:20|||||||||38
1723743630000|2024-08-15 17:40:30|||||||||132
1723743640000|2024-08-15 17:40:40|||||||||82
1723743650000|2024-08-15 17:40:50|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|329
1723743660000|2024-08-15 17:41:00|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|74
1723743670000|2024-08-15 17:41:10|||||||||7
1723743680000|2024-08-15 17:41:20|||||||||7
1723743690000|2024-08-15 17:41:30|||||||||7
1723743700000|2024-08-15 17:41:40|||||||||19
1723743710000|2024-08-15 17:41:50|||||||||7
1723743720000|2024-08-15 17:42:00|||||||||49
1723743730000|2024-08-15 17:42:10|||||||||7
1723743740000|2024-08-15 17:42:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|663
1723743750000|2024-08-15 17:42:30|10860|10858|10860|10858|10860.8|10858.8|10860|10858|444
1723743760000|2024-08-15 17:42:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|221
1723743770000|2024-08-15 17:42:50|||||||||7
1723743780000|2024-08-15 17:43:00|||||||||132
1723743790000|2024-08-15 17:43:10|10860|10858|10860|10858|10860|10858|10860|10858|79
1723743800000|2024-08-15 17:43:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|22
1723743810000|2024-08-15 17:43:30|||||||||7
1723743820000|2024-08-15 17:43:40|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|487
1723743830000|2024-08-15 17:43:50|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|456
1723743840000|2024-08-15 17:44:00|||||||||103
1723743850000|2024-08-15 17:44:10|||||||||7
1723743860000|2024-08-15 17:44:20|||||||||356
1723743870000|2024-08-15 17:44:30|||||||||108
1723743880000|2024-08-15 17:44:40|||||||||108
1723743890000|2024-08-15 17:44:50|||||||||30
1723743900000|2024-08-15 17:45:00|||||||||20
1723743910000|2024-08-15 17:45:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|1732
1723743920000|2024-08-15 17:45:20|||||||||7
1723743930000|2024-08-15 17:45:30|||||||||7
1723743940000|2024-08-15 17:45:40|||||||||7
1723743950000|2024-08-15 17:45:50|||||||||8
1723743960000|2024-08-15 17:46:00|||||||||9
1723743970000|2024-08-15 17:46:10|||||||||32
1723743980000|2024-08-15 17:46:20|||||||||16
1723743990000|2024-08-15 17:46:30|||||||||10
1723744000000|2024-08-15 17:46:40|||||||||7
1723744010000|2024-08-15 17:46:50|||||||||8
1723744020000|2024-08-15 17:47:00|||||||||7
1723744030000|2024-08-15 17:47:10|||||||||11
1723744040000|2024-08-15 17:47:20|||||||||66
1723744050000|2024-08-15 17:47:30|||||||||16
1723744060000|2024-08-15 17:47:40|||||||||35
1723744070000|2024-08-15 17:47:50|||||||||10
1723744080000|2024-08-15 17:48:00|||||||||10
1723744090000|2024-08-15 17:48:10|||||||||18
1723744100000|2024-08-15 17:48:20|||||||||10
1723744110000|2024-08-15 17:48:30|||||||||214
1723744120000|2024-08-15 17:48:40|||||||||32
1723744130000|2024-08-15 17:48:50|||||||||7
1723744140000|2024-08-15 17:49:00|||||||||11
1723744150000|2024-08-15 17:49:10|||||||||8
1723744160000|2024-08-15 17:49:20|||||||||20
1723744170000|2024-08-15 17:49:30|||||||||19
1723744180000|2024-08-15 17:49:40|||||||||10
1723744190000|2024-08-15 17:49:50|||||||||274
1723744200000|2024-08-15 17:50:00|||||||||50
1723744210000|2024-08-15 17:50:10|||||||||26
1723744220000|2024-08-15 17:50:20|||||||||190
1723744230000|2024-08-15 17:50:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|298
1723744240000|2024-08-15 17:50:40|||||||||9
1723744250000|2024-08-15 17:50:50|||||||||7
1723744260000|2024-08-15 17:51:00|||||||||8
1723744270000|2024-08-15 17:51:10|10861.9|10859.9|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|200
1723744280000|2024-08-15 17:51:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|566
1723744290000|2024-08-15 17:51:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|74
1723744300000|2024-08-15 17:51:40|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|122
1723744310000|2024-08-15 17:51:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|175
1723744320000|2024-08-15 17:52:00|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|55
1723744330000|2024-08-15 17:52:10|||||||||12
1723744340000|2024-08-15 17:52:20|||||||||144
1723744350000|2024-08-15 17:52:30|||||||||19
1723744360000|2024-08-15 17:52:40|||||||||35
1723744370000|2024-08-15 17:52:50|||||||||129
1723744380000|2024-08-15 17:53:00|||||||||26
1723744390000|2024-08-15 17:53:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|645
1723744400000|2024-08-15 17:53:20|||||||||7
1723744410000|2024-08-15 17:53:30|||||||||8
1723744420000|2024-08-15 17:53:40|10861.9|10859.9|10861.5|10859.5|10861.9|10859.9|10861.5|10859.5|360
1723744430000|2024-08-15 17:53:50|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|176
1723744440000|2024-08-15 17:54:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|105
1723744450000|2024-08-15 17:54:10|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|610
1723744460000|2024-08-15 17:54:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.9|10859.9|201
1723744470000|2024-08-15 17:54:30|||||||||50
1723744480000|2024-08-15 17:54:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|30
1723744490000|2024-08-15 17:54:50|||||||||7
1723744500000|2024-08-15 17:55:00|||||||||8
1723744510000|2024-08-15 17:55:10|||||||||7
1723744520000|2024-08-15 17:55:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|18
1723744530000|2024-08-15 17:55:30|||||||||11
1723744540000|2024-08-15 17:55:40|||||||||12
1723744550000|2024-08-15 17:55:50|||||||||9
1723744560000|2024-08-15 17:56:00|||||||||42
1723744570000|2024-08-15 17:56:10|||||||||19
1723744580000|2024-08-15 17:56:20|||||||||7
1723744590000|2024-08-15 17:56:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|134
1723744600000|2024-08-15 17:56:40|||||||||7
1723744610000|2024-08-15 17:56:50|||||||||14
1723744620000|2024-08-15 17:57:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|63
1723744630000|2024-08-15 17:57:10|||||||||232
1723744640000|2024-08-15 17:57:20|||||||||234
1723744650000|2024-08-15 17:57:30|||||||||8
1723744660000|2024-08-15 17:57:40|||||||||22
1723744670000|2024-08-15 17:57:50|||||||||116
1723744680000|2024-08-15 17:58:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|551
1723744690000|2024-08-15 17:58:10|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|145
1723744700000|2024-08-15 17:58:20|||||||||7
1723744710000|2024-08-15 17:58:30|||||||||24
1723744720000|2024-08-15 17:58:40|||||||||7
1723744730000|2024-08-15 17:58:50|||||||||83
1723744740000|2024-08-15 17:59:00|||||||||24
1723744750000|2024-08-15 17:59:10|||||||||7
1723744760000|2024-08-15 17:59:20|||||||||14
1723744770000|2024-08-15 17:59:30|||||||||11
1723744780000|2024-08-15 17:59:40|||||||||9
1723744790000|2024-08-15 17:59:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|86
1723744800000|2024-08-15 18:00:00|||||||||9
1723744810000|2024-08-15 18:00:10|||||||||8
1723744820000|2024-08-15 18:00:20|||||||||7
1723744830000|2024-08-15 18:00:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|272
1723744840000|2024-08-15 18:00:40|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|291
1723744850000|2024-08-15 18:00:50|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|82
1723744860000|2024-08-15 18:01:00|||||||||7
1723744870000|2024-08-15 18:01:10|||||||||72
1723744880000|2024-08-15 18:01:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|41
1723744890000|2024-08-15 18:01:30|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|203
1723744900000|2024-08-15 18:01:40|||||||||7
1723744910000|2024-08-15 18:01:50|||||||||7
1723744920000|2024-08-15 18:02:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|81
1723744930000|2024-08-15 18:02:10|||||||||118
1723744940000|2024-08-15 18:02:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|250
1723744950000|2024-08-15 18:02:30|||||||||11
1723744960000|2024-08-15 18:02:40|||||||||19
1723744970000|2024-08-15 18:02:50|||||||||7
1723744980000|2024-08-15 18:03:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|227
1723744990000|2024-08-15 18:03:10|||||||||7
1723745000000|2024-08-15 18:03:20|||||||||18
1723745010000|2024-08-15 18:03:30|||||||||7
1723745020000|2024-08-15 18:03:40|||||||||8
1723745030000|2024-08-15 18:03:50|||||||||10
1723745040000|2024-08-15 18:04:00|||||||||197
1723745050000|2024-08-15 18:04:10|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|324
1723745060000|2024-08-15 18:04:20|||||||||7
1723745070000|2024-08-15 18:04:30|||||||||7
1723745080000|2024-08-15 18:04:40|||||||||7
1723745090000|2024-08-15 18:04:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|94
1723745100000|2024-08-15 18:05:00|||||||||23
1723745110000|2024-08-15 18:05:10|||||||||9
1723745120000|2024-08-15 18:05:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|302
1723745130000|2024-08-15 18:05:30|||||||||9
1723745140000|2024-08-15 18:05:40|||||||||7
1723745150000|2024-08-15 18:05:50|||||||||99
1723745160000|2024-08-15 18:06:00|||||||||7
1723745170000|2024-08-15 18:06:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|221
1723745180000|2024-08-15 18:06:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|30
1723745190000|2024-08-15 18:06:30|||||||||8
1723745200000|2024-08-15 18:06:40|||||||||7
1723745210000|2024-08-15 18:06:50|||||||||7
1723745220000|2024-08-15 18:07:00|||||||||7
1723745230000|2024-08-15 18:07:10|||||||||7
1723745240000|2024-08-15 18:07:20|||||||||7
1723745250000|2024-08-15 18:07:30|||||||||18
1723745260000|2024-08-15 18:07:40|||||||||7
1723745270000|2024-08-15 18:07:50|||||||||8
1723745280000|2024-08-15 18:08:00|||||||||9
1723745290000|2024-08-15 18:08:10|||||||||7
1723745300000|2024-08-15 18:08:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|107
1723745310000|2024-08-15 18:08:30|||||||||7
1723745320000|2024-08-15 18:08:40|||||||||32
1723745330000|2024-08-15 18:08:50|||||||||7
1723745340000|2024-08-15 18:09:00|||||||||7
1723745350000|2024-08-15 18:09:10|||||||||9
1723745360000|2024-08-15 18:09:20|||||||||7
1723745370000|2024-08-15 18:09:30|||||||||8
1723745380000|2024-08-15 18:09:40|||||||||24
1723745390000|2024-08-15 18:09:50|||||||||89
1723745400000|2024-08-15 18:10:00|||||||||7
1723745410000|2024-08-15 18:10:10|||||||||7
1723745420000|2024-08-15 18:10:20|||||||||7
1723745430000|2024-08-15 18:10:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|1924
1723745440000|2024-08-15 18:10:40|||||||||9
1723745450000|2024-08-15 18:10:50|||||||||7
1723745460000|2024-08-15 18:11:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|445
1723745470000|2024-08-15 18:11:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|67
1723745480000|2024-08-15 18:11:20|||||||||32
1723745490000|2024-08-15 18:11:30|||||||||24
1723745500000|2024-08-15 18:11:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|118
1723745510000|2024-08-15 18:11:50|||||||||7
1723745520000|2024-08-15 18:12:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|1853
1723745530000|2024-08-15 18:12:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|267
1723745540000|2024-08-15 18:12:20|||||||||9
1723745550000|2024-08-15 18:12:30|||||||||19
1723745560000|2024-08-15 18:12:40|||||||||7
1723745570000|2024-08-15 18:12:50|||||||||10
1723745580000|2024-08-15 18:13:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|74
1723745590000|2024-08-15 18:13:10|||||||||8
1723745600000|2024-08-15 18:13:20|||||||||23
1723745610000|2024-08-15 18:13:30|||||||||11
1723745620000|2024-08-15 18:13:40|||||||||18
1723745630000|2024-08-15 18:13:50|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|137
1723745640000|2024-08-15 18:14:00|||||||||7
1723745650000|2024-08-15 18:14:10|||||||||15
1723745660000|2024-08-15 18:14:20|||||||||8
1723745670000|2024-08-15 18:14:30|||||||||7
1723745680000|2024-08-15 18:14:40|||||||||8
1723745690000|2024-08-15 18:14:50|||||||||7
1723745700000|2024-08-15 18:15:00|10863.5|10861.5|10863.9|10861.9|10863.9|10861.9|10863.5|10861.5|795
1723745710000|2024-08-15 18:15:10|||||||||2007
1723745720000|2024-08-15 18:15:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|5
1723745730000|2024-08-15 18:15:30|||||||||7
1723745740000|2024-08-15 18:15:40|||||||||429
1723745750000|2024-08-15 18:15:50|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|149
1723745760000|2024-08-15 18:16:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|88
1723745770000|2024-08-15 18:16:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|74
1723745780000|2024-08-15 18:16:20|||||||||13
1723745790000|2024-08-15 18:16:30|||||||||46
1723745800000|2024-08-15 18:16:40|||||||||7
1723745810000|2024-08-15 18:16:50|||||||||13
1723745820000|2024-08-15 18:17:00|||||||||7
1723745830000|2024-08-15 18:17:10|||||||||18
1723745840000|2024-08-15 18:17:20|||||||||7
1723745850000|2024-08-15 18:17:30|||||||||114
1723745860000|2024-08-15 18:17:40|||||||||8
1723745870000|2024-08-15 18:17:50|||||||||7
1723745880000|2024-08-15 18:18:00|||||||||8
1723745890000|2024-08-15 18:18:10|||||||||8
1723745900000|2024-08-15 18:18:20|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|317
1723745910000|2024-08-15 18:18:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|116
1723745920000|2024-08-15 18:18:40|||||||||268
1723745930000|2024-08-15 18:18:50|||||||||13
1723745940000|2024-08-15 18:19:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|25
1723745950000|2024-08-15 18:19:10|||||||||7
1723745960000|2024-08-15 18:19:20|||||||||7
1723745970000|2024-08-15 18:19:30|||||||||19
1723745980000|2024-08-15 18:19:40|||||||||105
1723745990000|2024-08-15 18:19:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|49
1723746000000|2024-08-15 18:20:00|||||||||7
1723746010000|2024-08-15 18:20:10|||||||||7
1723746020000|2024-08-15 18:20:20|||||||||7
1723746030000|2024-08-15 18:20:30|||||||||7
1723746040000|2024-08-15 18:20:40|||||||||7
1723746050000|2024-08-15 18:20:50|||||||||57
1723746060000|2024-08-15 18:21:00|||||||||27
1723746070000|2024-08-15 18:21:10|||||||||7
1723746080000|2024-08-15 18:21:20|||||||||19
1723746090000|2024-08-15 18:21:30|||||||||33
1723746100000|2024-08-15 18:21:40|||||||||23
1723746110000|2024-08-15 18:21:50|||||||||7
1723746120000|2024-08-15 18:22:00|||||||||8
1723746130000|2024-08-15 18:22:10|||||||||9
1723746140000|2024-08-15 18:22:20|||||||||32
1723746150000|2024-08-15 18:22:30|||||||||7
1723746160000|2024-08-15 18:22:40|||||||||18
1723746170000|2024-08-15 18:22:50|||||||||32
1723746180000|2024-08-15 18:23:00|||||||||12
1723746190000|2024-08-15 18:23:10|||||||||160
1723746200000|2024-08-15 18:23:20|||||||||8
1723746210000|2024-08-15 18:23:30|||||||||19
1723746220000|2024-08-15 18:23:40|||||||||21
1723746230000|2024-08-15 18:23:50|||||||||45
1723746240000|2024-08-15 18:24:00|||||||||28
1723746250000|2024-08-15 18:24:10|||||||||43
1723746260000|2024-08-15 18:24:20|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|89
1723746270000|2024-08-15 18:24:30|||||||||63
1723746280000|2024-08-15 18:24:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|76
1723746290000|2024-08-15 18:24:50|||||||||88
1723746300000|2024-08-15 18:25:00|||||||||197
1723746310000|2024-08-15 18:25:10|||||||||40
1723746320000|2024-08-15 18:25:20|||||||||61
1723746330000|2024-08-15 18:25:30|||||||||66
1723746340000|2024-08-15 18:25:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|377
1723746350000|2024-08-15 18:25:50|||||||||58
1723746360000|2024-08-15 18:26:00|||||||||61
1723746370000|2024-08-15 18:26:10|||||||||59
1723746380000|2024-08-15 18:26:20|||||||||325
1723746390000|2024-08-15 18:26:30|||||||||79
1723746400000|2024-08-15 18:26:40|||||||||50
1723746410000|2024-08-15 18:26:50|||||||||41
1723746420000|2024-08-15 18:27:00|||||||||26
1723746430000|2024-08-15 18:27:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|114
1723746440000|2024-08-15 18:27:20|||||||||7
1723746450000|2024-08-15 18:27:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|432
1723746460000|2024-08-15 18:27:40|||||||||8
1723746470000|2024-08-15 18:27:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|234
1723746480000|2024-08-15 18:28:00|||||||||178
1723746490000|2024-08-15 18:28:10|||||||||7
1723746500000|2024-08-15 18:28:20|||||||||7
1723746510000|2024-08-15 18:28:30|||||||||44
1723746520000|2024-08-15 18:28:40|||||||||64
1723746530000|2024-08-15 18:28:50|||||||||23
1723746540000|2024-08-15 18:29:00|||||||||95
1723746550000|2024-08-15 18:29:10|||||||||68
1723746560000|2024-08-15 18:29:20|||||||||38
1723746570000|2024-08-15 18:29:30|||||||||259
1723746580000|2024-08-15 18:29:40|||||||||34
1723746590000|2024-08-15 18:29:50|||||||||277
1723746600000|2024-08-15 18:30:00|||||||||7
1723746610000|2024-08-15 18:30:10|||||||||17
1723746620000|2024-08-15 18:30:20|||||||||8
1723746630000|2024-08-15 18:30:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|140
1723746640000|2024-08-15 18:30:40|||||||||1027
1723746650000|2024-08-15 18:30:50|||||||||7
1723746660000|2024-08-15 18:31:00|||||||||152
1723746670000|2024-08-15 18:31:10|||||||||11
1723746680000|2024-08-15 18:31:20|||||||||21
1723746690000|2024-08-15 18:31:30|||||||||7
1723746700000|2024-08-15 18:31:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|58
1723746710000|2024-08-15 18:31:50|||||||||37
1723746720000|2024-08-15 18:32:00|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|293
1723746730000|2024-08-15 18:32:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|13
1723746740000|2024-08-15 18:32:20|||||||||8
1723746750000|2024-08-15 18:32:30|||||||||22
1723746760000|2024-08-15 18:32:40|||||||||8
1723746770000|2024-08-15 18:32:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1600
1723746780000|2024-08-15 18:33:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|233
1723746790000|2024-08-15 18:33:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|35
1723746800000|2024-08-15 18:33:20|||||||||68
1723746810000|2024-08-15 18:33:30|||||||||17
1723746820000|2024-08-15 18:33:40|||||||||191
1723746830000|2024-08-15 18:33:50|||||||||13
1723746840000|2024-08-15 18:34:00|||||||||139
1723746850000|2024-08-15 18:34:10|||||||||208
1723746860000|2024-08-15 18:34:20|||||||||8
1723746870000|2024-08-15 18:34:30|||||||||8
1723746880000|2024-08-15 18:34:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|161
1723746890000|2024-08-15 18:34:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|9
1723746900000|2024-08-15 18:35:00|||||||||48
1723746910000|2024-08-15 18:35:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|26
1723746920000|2024-08-15 18:35:20|||||||||17
1723746930000|2024-08-15 18:35:30|||||||||7
1723746940000|2024-08-15 18:35:40|||||||||257
1723746950000|2024-08-15 18:35:50|||||||||9
1723746960000|2024-08-15 18:36:00|||||||||26
1723746970000|2024-08-15 18:36:10|||||||||16
1723746980000|2024-08-15 18:36:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|633
1723746990000|2024-08-15 18:36:30|||||||||115
1723747000000|2024-08-15 18:36:40|||||||||7
1723747010000|2024-08-15 18:36:50|||||||||33
1723747020000|2024-08-15 18:37:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|153
1723747030000|2024-08-15 18:37:10|||||||||56
1723747040000|2024-08-15 18:37:20|||||||||18
1723747050000|2024-08-15 18:37:30|||||||||575
1723747060000|2024-08-15 18:37:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|673
1723747070000|2024-08-15 18:37:50|||||||||7
1723747080000|2024-08-15 18:38:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|626
1723747090000|2024-08-15 18:38:10|||||||||7
1723747100000|2024-08-15 18:38:20|||||||||7
1723747110000|2024-08-15 18:38:30|||||||||68
1723747120000|2024-08-15 18:38:40|||||||||9
1723747130000|2024-08-15 18:38:50|||||||||109
1723747140000|2024-08-15 18:39:00|||||||||8
1723747150000|2024-08-15 18:39:10|||||||||36
1723747160000|2024-08-15 18:39:20|||||||||10
1723747170000|2024-08-15 18:39:30|||||||||11
1723747180000|2024-08-15 18:39:40|||||||||8
1723747190000|2024-08-15 18:39:50|||||||||25
1723747200000|2024-08-15 18:40:00|||||||||9
1723747210000|2024-08-15 18:40:10|||||||||9
1723747220000|2024-08-15 18:40:20|||||||||9
1723747230000|2024-08-15 18:40:30|||||||||21
1723747240000|2024-08-15 18:40:40|||||||||34
1723747250000|2024-08-15 18:40:50|||||||||11
1723747260000|2024-08-15 18:41:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|35
1723747270000|2024-08-15 18:41:10|||||||||20
1723747280000|2024-08-15 18:41:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|526
1723747290000|2024-08-15 18:41:30|||||||||8
1723747300000|2024-08-15 18:41:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|437
1723747310000|2024-08-15 18:41:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|95
1723747320000|2024-08-15 18:42:00|||||||||29
1723747330000|2024-08-15 18:42:10|||||||||7
1723747340000|2024-08-15 18:42:20|||||||||9
1723747350000|2024-08-15 18:42:30|||||||||9
1723747360000|2024-08-15 18:42:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|273
1723747370000|2024-08-15 18:42:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|128
1723747380000|2024-08-15 18:43:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|346
1723747390000|2024-08-15 18:43:10|||||||||25
1723747400000|2024-08-15 18:43:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|71
1723747410000|2024-08-15 18:43:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|39
1723747420000|2024-08-15 18:43:40|||||||||17
1723747430000|2024-08-15 18:43:50|||||||||322
1723747440000|2024-08-15 18:44:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|108
1723747450000|2024-08-15 18:44:10|||||||||28
1723747460000|2024-08-15 18:44:20|||||||||32
1723747470000|2024-08-15 18:44:30|||||||||19
1723747480000|2024-08-15 18:44:40|||||||||7
1723747490000|2024-08-15 18:44:50|||||||||228
1723747500000|2024-08-15 18:45:00|||||||||18
1723747510000|2024-08-15 18:45:10|||||||||46
1723747520000|2024-08-15 18:45:20|||||||||33
1723747530000|2024-08-15 18:45:30|||||||||20
1723747540000|2024-08-15 18:45:40|||||||||264
1723747550000|2024-08-15 18:45:50|||||||||7
1723747560000|2024-08-15 18:46:00|||||||||8
1723747570000|2024-08-15 18:46:10|||||||||8
1723747580000|2024-08-15 18:46:20|||||||||30
1723747590000|2024-08-15 18:46:30|||||||||38
1723747600000|2024-08-15 18:46:40|||||||||9
1723747610000|2024-08-15 18:46:50|||||||||8
1723747620000|2024-08-15 18:47:00|||||||||30
1723747630000|2024-08-15 18:47:10|||||||||8
1723747640000|2024-08-15 18:47:20|||||||||10
1723747650000|2024-08-15 18:47:30|||||||||19
1723747660000|2024-08-15 18:47:40|||||||||15
1723747670000|2024-08-15 18:47:50|||||||||13
1723747680000|2024-08-15 18:48:00|||||||||10
1723747690000|2024-08-15 18:48:10|||||||||33
1723747700000|2024-08-15 18:48:20|||||||||77
1723747710000|2024-08-15 18:48:30|||||||||8
1723747720000|2024-08-15 18:48:40|||||||||9
1723747730000|2024-08-15 18:48:50|||||||||64
1723747740000|2024-08-15 18:49:00|||||||||50
1723747750000|2024-08-15 18:49:10|||||||||20
1723747760000|2024-08-15 18:49:20|||||||||20
1723747770000|2024-08-15 18:49:30|||||||||9
1723747780000|2024-08-15 18:49:40|||||||||8
1723747790000|2024-08-15 18:49:50|||||||||12
1723747800000|2024-08-15 18:50:00|||||||||21
1723747810000|2024-08-15 18:50:10|||||||||13
1723747820000|2024-08-15 18:50:20|||||||||7
1723747830000|2024-08-15 18:50:30|||||||||71
1723747840000|2024-08-15 18:50:40|||||||||9
1723747850000|2024-08-15 18:50:50|||||||||39
1723747860000|2024-08-15 18:51:00|||||||||74
1723747870000|2024-08-15 18:51:10|||||||||20
1723747880000|2024-08-15 18:51:20|||||||||9
1723747890000|2024-08-15 18:51:30|||||||||33
1723747900000|2024-08-15 18:51:40|||||||||127
1723747910000|2024-08-15 18:51:50|||||||||17
1723747920000|2024-08-15 18:52:00|||||||||16
1723747930000|2024-08-15 18:52:10|||||||||7
1723747940000|2024-08-15 18:52:20|||||||||147
1723747950000|2024-08-15 18:52:30|||||||||13
1723747960000|2024-08-15 18:52:40|||||||||22
1723747970000|2024-08-15 18:52:50|||||||||68
1723747980000|2024-08-15 18:53:00|||||||||20
1723747990000|2024-08-15 18:53:10|||||||||18
1723748000000|2024-08-15 18:53:20|||||||||9
1723748010000|2024-08-15 18:53:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|56
1723748020000|2024-08-15 18:53:40|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|148
1723748030000|2024-08-15 18:53:50|||||||||7
1723748040000|2024-08-15 18:54:00|||||||||8
1723748050000|2024-08-15 18:54:10|||||||||70
1723748060000|2024-08-15 18:54:20|||||||||12
1723748070000|2024-08-15 18:54:30|||||||||23
1723748080000|2024-08-15 18:54:40|||||||||16
1723748090000|2024-08-15 18:54:50|||||||||25
1723748100000|2024-08-15 18:55:00|||||||||85
1723748110000|2024-08-15 18:55:10|||||||||61
1723748120000|2024-08-15 18:55:20|||||||||52
1723748130000|2024-08-15 18:55:30|||||||||302
1723748140000|2024-08-15 18:55:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|93
1723748150000|2024-08-15 18:55:50|||||||||49
1723748160000|2024-08-15 18:56:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|223
1723748170000|2024-08-15 18:56:10|||||||||47
1723748180000|2024-08-15 18:56:20|||||||||67
1723748190000|2024-08-15 18:56:30|||||||||181
1723748200000|2024-08-15 18:56:40|||||||||346
1723748210000|2024-08-15 18:56:50|||||||||308
1723748220000|2024-08-15 18:57:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|96
1723748230000|2024-08-15 18:57:10|||||||||90
1723748240000|2024-08-15 18:57:20|||||||||86
1723748250000|2024-08-15 18:57:30|||||||||327
1723748260000|2024-08-15 18:57:40|||||||||94
1723748270000|2024-08-15 18:57:50|||||||||66
1723748280000|2024-08-15 18:58:00|||||||||44
1723748290000|2024-08-15 18:58:10|||||||||60
1723748300000|2024-08-15 18:58:20|||||||||50
1723748310000|2024-08-15 18:58:30|||||||||92
1723748320000|2024-08-15 18:58:40|||||||||71
1723748330000|2024-08-15 18:58:50|||||||||80
1723748340000|2024-08-15 18:59:00|||||||||141
1723748350000|2024-08-15 18:59:10|||||||||97
1723748360000|2024-08-15 18:59:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|127
1723748370000|2024-08-15 18:59:30|||||||||315
1723748380000|2024-08-15 18:59:40|||||||||354
1723748390000|2024-08-15 18:59:50|||||||||375
1723748400000|2024-08-15 19:00:00|10867|10865|10867|10865|10867|10865|10867|10865|166
1723748410000|2024-08-15 19:00:10|||||||||14
1723748420000|2024-08-15 19:00:20|||||||||81
1723748430000|2024-08-15 19:00:30|||||||||1426
1723748440000|2024-08-15 19:00:40|||||||||52
1723748450000|2024-08-15 19:00:50|||||||||24
1723748460000|2024-08-15 19:01:00|||||||||19
1723748470000|2024-08-15 19:01:10|||||||||19
1723748480000|2024-08-15 19:01:20|||||||||13
1723748490000|2024-08-15 19:01:30|||||||||6
1723748500000|2024-08-15 19:01:40|||||||||8
1723748510000|2024-08-15 19:01:50|||||||||290
1723748520000|2024-08-15 19:02:00|||||||||7
1723748530000|2024-08-15 19:02:10|||||||||58
1723748540000|2024-08-15 19:02:20|||||||||61
1723748550000|2024-08-15 19:02:30|||||||||25
1723748560000|2024-08-15 19:02:40|||||||||28
1723748570000|2024-08-15 19:02:50|||||||||55
1723748580000|2024-08-15 19:03:00|||||||||35
1723748590000|2024-08-15 19:03:10|||||||||392
1723748600000|2024-08-15 19:03:20|||||||||28
1723748610000|2024-08-15 19:03:30|||||||||24
1723748620000|2024-08-15 19:03:40|||||||||31
1723748630000|2024-08-15 19:03:50|||||||||37
1723748640000|2024-08-15 19:04:00|||||||||12
1723748650000|2024-08-15 19:04:10|||||||||9
1723748660000|2024-08-15 19:04:20|||||||||30
1723748670000|2024-08-15 19:04:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|78
1723748680000|2024-08-15 19:04:40|||||||||13
1723748690000|2024-08-15 19:04:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|449
1723748700000|2024-08-15 19:05:00|||||||||198
1723748710000|2024-08-15 19:05:10|||||||||217
1723748720000|2024-08-15 19:05:20|||||||||13
1723748730000|2024-08-15 19:05:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|133
1723748740000|2024-08-15 19:05:40|||||||||7
1723748750000|2024-08-15 19:05:50|||||||||6
1723748760000|2024-08-15 19:06:00|||||||||2650
1723748770000|2024-08-15 19:06:10|||||||||7
1723748780000|2024-08-15 19:06:20|||||||||17
1723748790000|2024-08-15 19:06:30|||||||||58
1723748800000|2024-08-15 19:06:40|||||||||276
1723748810000|2024-08-15 19:06:50|||||||||25
1723748820000|2024-08-15 19:07:00|||||||||21
1723748830000|2024-08-15 19:07:10|||||||||17
1723748840000|2024-08-15 19:07:20|||||||||44
1723748850000|2024-08-15 19:07:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|350
1723748860000|2024-08-15 19:07:40|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|261
1723748870000|2024-08-15 19:07:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|7
1723748880000|2024-08-15 19:08:00|||||||||41
1723748890000|2024-08-15 19:08:10|||||||||682
1723748900000|2024-08-15 19:08:20|||||||||87
1723748910000|2024-08-15 19:08:30|||||||||19
1723748920000|2024-08-15 19:08:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|40
1723748930000|2024-08-15 19:08:50|||||||||7
1723748940000|2024-08-15 19:09:00|||||||||17
1723748950000|2024-08-15 19:09:10|||||||||7
1723748960000|2024-08-15 19:09:20|||||||||16
1723748970000|2024-08-15 19:09:30|||||||||104
1723748980000|2024-08-15 19:09:40|||||||||9
1723748990000|2024-08-15 19:09:50|||||||||13
1723749000000|2024-08-15 19:10:00|||||||||39
1723749010000|2024-08-15 19:10:10|||||||||47
1723749020000|2024-08-15 19:10:20|||||||||156
1723749030000|2024-08-15 19:10:30|||||||||41
1723749040000|2024-08-15 19:10:40|||||||||43
1723749050000|2024-08-15 19:10:50|||||||||18
1723749060000|2024-08-15 19:11:00|||||||||100
1723749070000|2024-08-15 19:11:10|||||||||773
1723749080000|2024-08-15 19:11:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|86
1723749090000|2024-08-15 19:11:30|||||||||6
1723749100000|2024-08-15 19:11:40|||||||||9
1723749110000|2024-08-15 19:11:50|||||||||5
1723749120000|2024-08-15 19:12:00|||||||||134
1723749130000|2024-08-15 19:12:10|||||||||5
1723749140000|2024-08-15 19:12:20|||||||||70
1723749150000|2024-08-15 19:12:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|531
1723749160000|2024-08-15 19:12:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|19
1723749170000|2024-08-15 19:12:50|||||||||5
1723749180000|2024-08-15 19:13:00|||||||||79
1723749190000|2024-08-15 19:13:10|||||||||92
1723749200000|2024-08-15 19:13:20|||||||||224
1723749210000|2024-08-15 19:13:30|||||||||48
1723749220000|2024-08-15 19:13:40|||||||||189
1723749230000|2024-08-15 19:13:50|||||||||5
1723749240000|2024-08-15 19:14:00|||||||||126
1723749250000|2024-08-15 19:14:10|||||||||6
1723749260000|2024-08-15 19:14:20|||||||||8
1723749270000|2024-08-15 19:14:30|||||||||5
1723749280000|2024-08-15 19:14:40|||||||||31
1723749290000|2024-08-15 19:14:50|||||||||9
1723749300000|2024-08-15 19:15:00|||||||||15
1723749310000|2024-08-15 19:15:10|||||||||5
1723749320000|2024-08-15 19:15:20|||||||||6
1723749330000|2024-08-15 19:15:30|||||||||67
1723749340000|2024-08-15 19:15:40|||||||||5
1723749350000|2024-08-15 19:15:50|||||||||71
1723749360000|2024-08-15 19:16:00|||||||||5
1723749370000|2024-08-15 19:16:10|||||||||10
1723749380000|2024-08-15 19:16:20|||||||||6
1723749390000|2024-08-15 19:16:30|||||||||4
1723749400000|2024-08-15 19:16:40|||||||||5
1723749410000|2024-08-15 19:16:50|||||||||30
1723749420000|2024-08-15 19:17:00|||||||||81
1723749430000|2024-08-15 19:17:10|||||||||8
1723749440000|2024-08-15 19:17:20|||||||||5
1723749450000|2024-08-15 19:17:30|||||||||14
1723749460000|2024-08-15 19:17:40|||||||||4
1723749470000|2024-08-15 19:17:50|||||||||7
1723749480000|2024-08-15 19:18:00|||||||||7
1723749490000|2024-08-15 19:18:10|||||||||19
1723749500000|2024-08-15 19:18:20|||||||||12
1723749510000|2024-08-15 19:18:30|||||||||211
1723749520000|2024-08-15 19:18:40|||||||||4
1723749530000|2024-08-15 19:18:50|||||||||8
1723749540000|2024-08-15 19:19:00|||||||||59
1723749550000|2024-08-15 19:19:10|||||||||60
1723749560000|2024-08-15 19:19:20|||||||||5
1723749570000|2024-08-15 19:19:30|||||||||1212
1723749580000|2024-08-15 19:19:40|||||||||6
1723749590000|2024-08-15 19:19:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|546
1723749600000|2024-08-15 19:20:00|||||||||109
1723749610000|2024-08-15 19:20:10|||||||||24
1723749620000|2024-08-15 19:20:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|87
1723749630000|2024-08-15 19:20:30|||||||||69
1723749640000|2024-08-15 19:20:40|||||||||7
1723749650000|2024-08-15 19:20:50|||||||||55
1723749660000|2024-08-15 19:21:00|||||||||9
1723749670000|2024-08-15 19:21:10|||||||||6
1723749680000|2024-08-15 19:21:20|||||||||6
1723749690000|2024-08-15 19:21:30|||||||||7
1723749700000|2024-08-15 19:21:40|||||||||6
1723749710000|2024-08-15 19:21:50|||||||||6
1723749720000|2024-08-15 19:22:00|||||||||7
1723749730000|2024-08-15 19:22:10|||||||||47
1723749740000|2024-08-15 19:22:20|||||||||7
1723749750000|2024-08-15 19:22:30|||||||||10
1723749760000|2024-08-15 19:22:40|||||||||7
1723749770000|2024-08-15 19:22:50|||||||||6
1723749780000|2024-08-15 19:23:00|||||||||89
1723749790000|2024-08-15 19:23:10|||||||||6
1723749800000|2024-08-15 19:23:20|||||||||12
1723749810000|2024-08-15 19:23:30|||||||||97
1723749820000|2024-08-15 19:23:40|||||||||6
1723749830000|2024-08-15 19:23:50|||||||||9
1723749840000|2024-08-15 19:24:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|1415
1723749850000|2024-08-15 19:24:10|||||||||11
1723749860000|2024-08-15 19:24:20|||||||||9
1723749870000|2024-08-15 19:24:30|||||||||6
1723749880000|2024-08-15 19:24:40|||||||||8
1723749890000|2024-08-15 19:24:50|||||||||6
1723749900000|2024-08-15 19:25:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|51
1723749910000|2024-08-15 19:25:10|||||||||7
1723749920000|2024-08-15 19:25:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|320
1723749930000|2024-08-15 19:25:30|||||||||6
1723749940000|2024-08-15 19:25:40|||||||||8
1723749950000|2024-08-15 19:25:50|||||||||23
1723749960000|2024-08-15 19:26:00|||||||||6
1723749970000|2024-08-15 19:26:10|||||||||5
1723749980000|2024-08-15 19:26:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|226
1723749990000|2024-08-15 19:26:30|||||||||9
1723750000000|2024-08-15 19:26:40|||||||||25
1723750010000|2024-08-15 19:26:50|||||||||8
1723750020000|2024-08-15 19:27:00|||||||||6
1723750030000|2024-08-15 19:27:10|||||||||7
1723750040000|2024-08-15 19:27:20|||||||||24
1723750050000|2024-08-15 19:27:30|||||||||99
1723750060000|2024-08-15 19:27:40|||||||||26
1723750070000|2024-08-15 19:27:50|||||||||6
1723750080000|2024-08-15 19:28:00|||||||||7
1723750090000|2024-08-15 19:28:10|||||||||29
1723750100000|2024-08-15 19:28:20|||||||||6
1723750110000|2024-08-15 19:28:30|||||||||22
1723750120000|2024-08-15 19:28:40|||||||||151
1723750130000|2024-08-15 19:28:50|||||||||14
1723750140000|2024-08-15 19:29:00|||||||||134
1723750150000|2024-08-15 19:29:10|||||||||7
1723750160000|2024-08-15 19:29:20|||||||||38
1723750170000|2024-08-15 19:29:30|||||||||10
1723750180000|2024-08-15 19:29:40|||||||||37
1723750190000|2024-08-15 19:29:50|||||||||98
1723750200000|2024-08-15 19:30:00|||||||||68
1723750210000|2024-08-15 19:30:10|||||||||44
1723750220000|2024-08-15 19:30:20|||||||||5
1723750230000|2024-08-15 19:30:30|||||||||69
1723750240000|2024-08-15 19:30:40|||||||||8
1723750250000|2024-08-15 19:30:50|||||||||8
1723750260000|2024-08-15 19:31:00|||||||||23
1723750270000|2024-08-15 19:31:10|||||||||23
1723750280000|2024-08-15 19:31:20|||||||||5
1723750290000|2024-08-15 19:31:30|||||||||18
1723750300000|2024-08-15 19:31:40|||||||||8
1723750310000|2024-08-15 19:31:50|||||||||140
1723750320000|2024-08-15 19:32:00|||||||||189
1723750330000|2024-08-15 19:32:10|||||||||64
1723750340000|2024-08-15 19:32:20|||||||||111
1723750350000|2024-08-15 19:32:30|||||||||12
1723750360000|2024-08-15 19:32:40|||||||||7
1723750370000|2024-08-15 19:32:50|||||||||148
1723750380000|2024-08-15 19:33:00|||||||||9
1723750390000|2024-08-15 19:33:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|180
1723750400000|2024-08-15 19:33:20|||||||||8
1723750410000|2024-08-15 19:33:30|||||||||8
1723750420000|2024-08-15 19:33:40|||||||||13
1723750430000|2024-08-15 19:33:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1246
1723750440000|2024-08-15 19:34:00|||||||||44
1723750450000|2024-08-15 19:34:10|||||||||17
1723750460000|2024-08-15 19:34:20|||||||||16
1723750470000|2024-08-15 19:34:30|||||||||16
1723750480000|2024-08-15 19:34:40|||||||||17
1723750490000|2024-08-15 19:34:50|||||||||16
1723750500000|2024-08-15 19:35:00|||||||||142
1723750510000|2024-08-15 19:35:10|||||||||26
1723750520000|2024-08-15 19:35:20|||||||||24
1723750530000|2024-08-15 19:35:30|||||||||33
1723750540000|2024-08-15 19:35:40|||||||||17
1723750550000|2024-08-15 19:35:50|||||||||16
1723750560000|2024-08-15 19:36:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|467
1723750570000|2024-08-15 19:36:10|||||||||9
1723750580000|2024-08-15 19:36:20|||||||||8
1723750590000|2024-08-15 19:36:30|||||||||8
1723750600000|2024-08-15 19:36:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|46
1723750610000|2024-08-15 19:36:50|||||||||16
1723750620000|2024-08-15 19:37:00|||||||||8
1723750630000|2024-08-15 19:37:10|||||||||9
1723750640000|2024-08-15 19:37:20|||||||||8
1723750650000|2024-08-15 19:37:30|||||||||1079
1723750660000|2024-08-15 19:37:40|||||||||58
1723750670000|2024-08-15 19:37:50|||||||||16
1723750680000|2024-08-15 19:38:00|||||||||43
1723750690000|2024-08-15 19:38:10|||||||||18
1723750700000|2024-08-15 19:38:20|||||||||85
1723750710000|2024-08-15 19:38:30|||||||||27
1723750720000|2024-08-15 19:38:40|||||||||43
1723750730000|2024-08-15 19:38:50|||||||||9
1723750740000|2024-08-15 19:39:00|||||||||20
1723750750000|2024-08-15 19:39:10|||||||||10
1723750760000|2024-08-15 19:39:20|||||||||15
1723750770000|2024-08-15 19:39:30|||||||||16
1723750780000|2024-08-15 19:39:40|||||||||30
1723750790000|2024-08-15 19:39:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|1338
1723750800000|2024-08-15 19:40:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|149
1723750810000|2024-08-15 19:40:10|||||||||5
1723750820000|2024-08-15 19:40:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|83
1723750830000|2024-08-15 19:40:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|15
1723750840000|2024-08-15 19:40:40|||||||||32
1723750850000|2024-08-15 19:40:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|119
1723750860000|2024-08-15 19:41:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|247
1723750870000|2024-08-15 19:41:10|||||||||6
1723750880000|2024-08-15 19:41:20|||||||||5
1723750890000|2024-08-15 19:41:30|||||||||5
1723750900000|2024-08-15 19:41:40|||||||||91
1723750910000|2024-08-15 19:41:50|||||||||18
1723750920000|2024-08-15 19:42:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|96
1723750930000|2024-08-15 19:42:10|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.8|10867.8|22
1723750940000|2024-08-15 19:42:20|||||||||4
1723750950000|2024-08-15 19:42:30|||||||||7
1723750960000|2024-08-15 19:42:40|||||||||10
1723750970000|2024-08-15 19:42:50|||||||||7
1723750980000|2024-08-15 19:43:00|||||||||13
1723750990000|2024-08-15 19:43:10|||||||||19
1723751000000|2024-08-15 19:43:20|||||||||19
1723751010000|2024-08-15 19:43:30|||||||||31
1723751020000|2024-08-15 19:43:40|||||||||98
1723751030000|2024-08-15 19:43:50|||||||||265
1723751040000|2024-08-15 19:44:00|||||||||40
1723751050000|2024-08-15 19:44:10|||||||||24
1723751060000|2024-08-15 19:44:20|||||||||78
1723751070000|2024-08-15 19:44:30|||||||||14
1723751080000|2024-08-15 19:44:40|||||||||34
1723751090000|2024-08-15 19:44:50|||||||||59
1723751100000|2024-08-15 19:45:00|||||||||18
1723751110000|2024-08-15 19:45:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|110
1723751120000|2024-08-15 19:45:20|||||||||22
1723751130000|2024-08-15 19:45:30|||||||||44
1723751140000|2024-08-15 19:45:40|||||||||23
1723751150000|2024-08-15 19:45:50|||||||||24
1723751160000|2024-08-15 19:46:00|||||||||95
1723751170000|2024-08-15 19:46:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|667
1723751180000|2024-08-15 19:46:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|80
1723751190000|2024-08-15 19:46:30|||||||||4
1723751200000|2024-08-15 19:46:40|||||||||5
1723751210000|2024-08-15 19:46:50|||||||||5
1723751220000|2024-08-15 19:47:00|||||||||9
1723751230000|2024-08-15 19:47:10|||||||||114
1723751240000|2024-08-15 19:47:20|||||||||13
1723751250000|2024-08-15 19:47:30|||||||||86
1723751260000|2024-08-15 19:47:40|||||||||15
1723751270000|2024-08-15 19:47:50|||||||||23
1723751280000|2024-08-15 19:48:00|||||||||153
1723751290000|2024-08-15 19:48:10|||||||||16
1723751300000|2024-08-15 19:48:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|800
1723751310000|2024-08-15 19:48:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|23
1723751320000|2024-08-15 19:48:40|||||||||6
1723751330000|2024-08-15 19:48:50|||||||||87
1723751340000|2024-08-15 19:49:00|||||||||17
1723751350000|2024-08-15 19:49:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|37
1723751360000|2024-08-15 19:49:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|297
1723751370000|2024-08-15 19:49:30|||||||||5
1723751380000|2024-08-15 19:49:40|||||||||6
1723751390000|2024-08-15 19:49:50|||||||||4
1723751400000|2024-08-15 19:50:00|||||||||9
1723751410000|2024-08-15 19:50:10|||||||||5
1723751420000|2024-08-15 19:50:20|||||||||301
1723751430000|2024-08-15 19:50:30|||||||||132
1723751440000|2024-08-15 19:50:40|||||||||11
1723751450000|2024-08-15 19:50:50|||||||||6
1723751460000|2024-08-15 19:51:00|||||||||568
1723751470000|2024-08-15 19:51:10|||||||||60
1723751480000|2024-08-15 19:51:20|||||||||5
1723751490000|2024-08-15 19:51:30|||||||||5
1723751500000|2024-08-15 19:51:40|||||||||68
1723751510000|2024-08-15 19:51:50|||||||||4
1723751520000|2024-08-15 19:52:00|||||||||51
1723751530000|2024-08-15 19:52:10|||||||||6
1723751540000|2024-08-15 19:52:20|||||||||5
1723751550000|2024-08-15 19:52:30|||||||||5
1723751560000|2024-08-15 19:52:40|||||||||5
1723751570000|2024-08-15 19:52:50|||||||||9
1723751580000|2024-08-15 19:53:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|690
1723751590000|2024-08-15 19:53:10|||||||||19
1723751600000|2024-08-15 19:53:20|||||||||13
1723751610000|2024-08-15 19:53:30|||||||||5
1723751620000|2024-08-15 19:53:40|||||||||5
1723751630000|2024-08-15 19:53:50|||||||||15
1723751640000|2024-08-15 19:54:00|||||||||4
1723751650000|2024-08-15 19:54:10|||||||||5
1723751660000|2024-08-15 19:54:20|||||||||5
1723751670000|2024-08-15 19:54:30|||||||||9
1723751680000|2024-08-15 19:54:40|||||||||1303
1723751690000|2024-08-15 19:54:50|||||||||35
1723751700000|2024-08-15 19:55:00|||||||||301
1723751710000|2024-08-15 19:55:10|||||||||4
1723751720000|2024-08-15 19:55:20|||||||||10
1723751730000|2024-08-15 19:55:30|||||||||5
1723751740000|2024-08-15 19:55:40|||||||||5
1723751750000|2024-08-15 19:55:50|||||||||7
1723751760000|2024-08-15 19:56:00|||||||||11
1723751770000|2024-08-15 19:56:10|||||||||4
1723751780000|2024-08-15 19:56:20|||||||||25
1723751790000|2024-08-15 19:56:30|||||||||1175
1723751800000|2024-08-15 19:56:40|||||||||23
1723751810000|2024-08-15 19:56:50|||||||||8
1723751820000|2024-08-15 19:57:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|59
1723751830000|2024-08-15 19:57:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|988
1723751840000|2024-08-15 19:57:20|||||||||4
1723751850000|2024-08-15 19:57:30|||||||||5
1723751860000|2024-08-15 19:57:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|204
1723751870000|2024-08-15 19:57:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|125
1723751880000|2024-08-15 19:58:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|71
1723751890000|2024-08-15 19:58:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|97
1723751900000|2024-08-15 19:58:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|39
1723751910000|2024-08-15 19:58:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|227
1723751920000|2024-08-15 19:58:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|122
1723751930000|2024-08-15 19:58:50|||||||||315
1723751940000|2024-08-15 19:59:00|||||||||35
1723751950000|2024-08-15 19:59:10|||||||||16
1723751960000|2024-08-15 19:59:20|||||||||23
1723751970000|2024-08-15 19:59:30|||||||||105
1723751980000|2024-08-15 19:59:40|||||||||209
1723751990000|2024-08-15 19:59:50|||||||||486
1723752000000|2024-08-15 20:00:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|207
1723752010000|2024-08-15 20:00:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|405
1723752020000|2024-08-15 20:00:20|||||||||23
1723752030000|2024-08-15 20:00:30|||||||||50
1723752040000|2024-08-15 20:00:40|||||||||242
1723752050000|2024-08-15 20:00:50|||||||||23
1723752060000|2024-08-15 20:01:00|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|176
1723752070000|2024-08-15 20:01:10|||||||||54
1723752080000|2024-08-15 20:01:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|210
1723752090000|2024-08-15 20:01:30|||||||||66
1723752100000|2024-08-15 20:01:40|||||||||22
1723752110000|2024-08-15 20:01:50|||||||||31
1723752120000|2024-08-15 20:02:00|||||||||77
1723752130000|2024-08-15 20:02:10|||||||||22
1723752140000|2024-08-15 20:02:20|||||||||22
1723752150000|2024-08-15 20:02:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|33
1723752160000|2024-08-15 20:02:40|||||||||43
1723752170000|2024-08-15 20:02:50|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|126
1723752180000|2024-08-15 20:03:00|||||||||82
1723752190000|2024-08-15 20:03:10|||||||||39
1723752200000|2024-08-15 20:03:20|||||||||26
1723752210000|2024-08-15 20:03:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|95
1723752220000|2024-08-15 20:03:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|90
1723752230000|2024-08-15 20:03:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|30
1723752240000|2024-08-15 20:04:00|||||||||117
1723752250000|2024-08-15 20:04:10|||||||||40
1723752260000|2024-08-15 20:04:20|||||||||49
1723752270000|2024-08-15 20:04:30|||||||||27
1723752280000|2024-08-15 20:04:40|||||||||22
1723752290000|2024-08-15 20:04:50|||||||||328
1723752300000|2024-08-15 20:05:00|||||||||79
1723752310000|2024-08-15 20:05:10|||||||||3
1723752320000|2024-08-15 20:05:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|1121
1723752330000|2024-08-15 20:05:30|||||||||5
1723752340000|2024-08-15 20:05:40|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|65
1723752350000|2024-08-15 20:05:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|13
1723752370000|2024-08-15 20:06:10|||||||||4
1723752380000|2024-08-15 20:06:20|||||||||4
1723752400000|2024-08-15 20:06:40|||||||||2
1723752410000|2024-08-15 20:06:50|||||||||4
1723752420000|2024-08-15 20:07:00|||||||||72
1723752450000|2024-08-15 20:07:30|||||||||5
1723752460000|2024-08-15 20:07:40|||||||||26
1723752480000|2024-08-15 20:08:00|||||||||14
1723752500000|2024-08-15 20:08:20|||||||||3
1723752510000|2024-08-15 20:08:30|||||||||1296
1723752530000|2024-08-15 20:08:50|||||||||4
1723752540000|2024-08-15 20:09:00|||||||||167
1723752560000|2024-08-15 20:09:20|||||||||4
1723752580000|2024-08-15 20:09:40|||||||||15
1723752600000|2024-08-15 20:10:00|||||||||5
1723752620000|2024-08-15 20:10:20|||||||||14
1723752630000|2024-08-15 20:10:30|||||||||19
1723752640000|2024-08-15 20:10:40|||||||||403
1723752650000|2024-08-15 20:10:50|||||||||5
1723752660000|2024-08-15 20:11:00|||||||||75
1723752700000|2024-08-15 20:11:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|198
1723752710000|2024-08-15 20:11:50|||||||||40
1723752730000|2024-08-15 20:12:10|||||||||3
1723752790000|2024-08-15 20:13:10|||||||||3
1723752800000|2024-08-15 20:13:20|||||||||17
1723752810000|2024-08-15 20:13:30|||||||||24
1723752820000|2024-08-15 20:13:40|||||||||1
1723752870000|2024-08-15 20:14:30|||||||||3
1723752890000|2024-08-15 20:14:50|||||||||8
1723752900000|2024-08-15 20:15:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|366
1723752910000|2024-08-15 20:15:10|||||||||76
1723752930000|2024-08-15 20:15:30|||||||||3
1723752940000|2024-08-15 20:15:40|||||||||1
1723752950000|2024-08-15 20:15:50|||||||||133
1723752960000|2024-08-15 20:16:00|||||||||2
1723752990000|2024-08-15 20:16:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|401
1723753000000|2024-08-15 20:16:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|6
1723753010000|2024-08-15 20:16:50|||||||||11
1723753020000|2024-08-15 20:17:00|||||||||3
1723753040000|2024-08-15 20:17:20|||||||||6
1723753060000|2024-08-15 20:17:40|||||||||11
1723753070000|2024-08-15 20:17:50|||||||||260
1723753100000|2024-08-15 20:18:20|||||||||2
1723753140000|2024-08-15 20:19:00|||||||||34
1723753150000|2024-08-15 20:19:10|||||||||4
1723753160000|2024-08-15 20:19:20|||||||||174
1723753180000|2024-08-15 20:19:40|||||||||1
1723753200000|2024-08-15 20:20:00|||||||||49
1723753220000|2024-08-15 20:20:20|||||||||14
1723753240000|2024-08-15 20:20:40|||||||||4
1723753250000|2024-08-15 20:20:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|356
1723753260000|2024-08-15 20:21:00|||||||||98
1723753280000|2024-08-15 20:21:20|||||||||85
1723753290000|2024-08-15 20:21:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|132
1723753310000|2024-08-15 20:21:50|||||||||53
1723753320000|2024-08-15 20:22:00|||||||||17
1723753330000|2024-08-15 20:22:10|||||||||13
1723753350000|2024-08-15 20:22:30|||||||||14
1723753360000|2024-08-15 20:22:40|||||||||12
1723753370000|2024-08-15 20:22:50|||||||||813
1723753390000|2024-08-15 20:23:10|||||||||417
1723753400000|2024-08-15 20:23:20|||||||||5
1723753410000|2024-08-15 20:23:30|||||||||11
1723753420000|2024-08-15 20:23:40|||||||||10
1723753430000|2024-08-15 20:23:50|||||||||47
1723753440000|2024-08-15 20:24:00|||||||||107
1723753450000|2024-08-15 20:24:10|||||||||1585
1723753460000|2024-08-15 20:24:20|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|306
1723753470000|2024-08-15 20:24:30|||||||||2
1723753480000|2024-08-15 20:24:40|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|86
1723753490000|2024-08-15 20:24:50|||||||||67
1723753500000|2024-08-15 20:25:00|||||||||146
1723753510000|2024-08-15 20:25:10|||||||||14
1723753520000|2024-08-15 20:25:20|||||||||1
1723753530000|2024-08-15 20:25:30|||||||||18
1723753550000|2024-08-15 20:25:50|||||||||15
1723753570000|2024-08-15 20:26:10|||||||||517
1723753580000|2024-08-15 20:26:20|||||||||2
1723753590000|2024-08-15 20:26:30|||||||||13
1723753600000|2024-08-15 20:26:40|||||||||15
1723753610000|2024-08-15 20:26:50|||||||||95
1723753620000|2024-08-15 20:27:00|||||||||12
1723753630000|2024-08-15 20:27:10|||||||||20
1723753650000|2024-08-15 20:27:30|||||||||2
1723753660000|2024-08-15 20:27:40|||||||||14
1723753670000|2024-08-15 20:27:50|||||||||1
1723753680000|2024-08-15 20:28:00|||||||||52
1723753700000|2024-08-15 20:28:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|335
1723753710000|2024-08-15 20:28:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|23
1723753720000|2024-08-15 20:28:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|218
1723753730000|2024-08-15 20:28:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|167
1723753740000|2024-08-15 20:29:00|||||||||9
1723753750000|2024-08-15 20:29:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|86
1723753770000|2024-08-15 20:29:30|||||||||50
1723753790000|2024-08-15 20:29:50|||||||||10
1723753810000|2024-08-15 20:30:10|||||||||101
1723753840000|2024-08-15 20:30:40|||||||||12
1723753850000|2024-08-15 20:30:50|||||||||89
1723753860000|2024-08-15 20:31:00|||||||||13
1723753870000|2024-08-15 20:31:10|||||||||3
1723753880000|2024-08-15 20:31:20|||||||||399
1723753920000|2024-08-15 20:32:00|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|400
1723753950000|2024-08-15 20:32:30|||||||||8
1723753960000|2024-08-15 20:32:40|||||||||1
1723753980000|2024-08-15 20:33:00|||||||||2
1723753990000|2024-08-15 20:33:10|||||||||6
1723754000000|2024-08-15 20:33:20|||||||||3
1723754010000|2024-08-15 20:33:30|||||||||360
1723754020000|2024-08-15 20:33:40|||||||||17
1723754030000|2024-08-15 20:33:50|||||||||3
1723754040000|2024-08-15 20:34:00|||||||||1
1723754050000|2024-08-15 20:34:10|||||||||8
1723754060000|2024-08-15 20:34:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|100
1723754070000|2024-08-15 20:34:30|||||||||50
1723754080000|2024-08-15 20:34:40|||||||||1
1723754110000|2024-08-15 20:35:10|||||||||7
1723754150000|2024-08-15 20:35:50|10867|10865|10867|10865|10867|10865|10867|10865|691
1723754180000|2024-08-15 20:36:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|3
1723754190000|2024-08-15 20:36:30|10867|10865|10867|10865|10867|10865|10867|10865|9
1723754200000|2024-08-15 20:36:40|||||||||1
1723754210000|2024-08-15 20:36:50|||||||||7
1723754230000|2024-08-15 20:37:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|163
1723754240000|2024-08-15 20:37:20|10867|10865|10867|10865|10867|10865|10867|10865|22
1723754250000|2024-08-15 20:37:30|||||||||22
1723754280000|2024-08-15 20:38:00|||||||||97
1723754290000|2024-08-15 20:38:10|||||||||7
1723754300000|2024-08-15 20:38:20|||||||||20
1723754320000|2024-08-15 20:38:40|||||||||3
1723754340000|2024-08-15 20:39:00|||||||||119
1723754350000|2024-08-15 20:39:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|124
1723754360000|2024-08-15 20:39:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|113
1723754370000|2024-08-15 20:39:30|||||||||44
1723754380000|2024-08-15 20:39:40|||||||||112
1723754390000|2024-08-15 20:39:50|||||||||300
1723754400000|2024-08-15 20:40:00|||||||||8
1723754430000|2024-08-15 20:40:30|||||||||53
1723754440000|2024-08-15 20:40:40|10867|10865|10867|10865|10867.8|10865.8|10867|10865|1250
1723754450000|2024-08-15 20:40:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|126
1723754460000|2024-08-15 20:41:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|190
1723754470000|2024-08-15 20:41:10|10867|10865|10867|10865|10867|10865|10867|10865|205
1723754490000|2024-08-15 20:41:30|||||||||32
1723754500000|2024-08-15 20:41:40|||||||||26
1723754520000|2024-08-15 20:42:00|||||||||65
1723754550000|2024-08-15 20:42:30|||||||||4
1723754570000|2024-08-15 20:42:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|347
1723754580000|2024-08-15 20:43:00|||||||||105
1723754590000|2024-08-15 20:43:10|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|88
1723754600000|2024-08-15 20:43:20|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|636
1723754610000|2024-08-15 20:43:30|||||||||28
1723754620000|2024-08-15 20:43:40|||||||||5
1723754630000|2024-08-15 20:43:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|604
1723754640000|2024-08-15 20:44:00|||||||||53
1723754650000|2024-08-15 20:44:10|||||||||709
1723754660000|2024-08-15 20:44:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|529
1723754670000|2024-08-15 20:44:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|97
1723754680000|2024-08-15 20:44:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|186
1723754690000|2024-08-15 20:44:50|||||||||65
1723754700000|2024-08-15 20:45:00|||||||||32
1723754710000|2024-08-15 20:45:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|50
1723754740000|2024-08-15 20:45:40|||||||||2
1723754760000|2024-08-15 20:46:00|||||||||25
1723754770000|2024-08-15 20:46:10|||||||||1
1723754780000|2024-08-15 20:46:20|10867|10865|10867|10865|10867|10865|10867|10865|50
1723754790000|2024-08-15 20:46:30|||||||||20
1723754800000|2024-08-15 20:46:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|84
1723754810000|2024-08-15 20:46:50|||||||||40
1723754840000|2024-08-15 20:47:20|||||||||2
1723754910000|2024-08-15 20:48:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|659
1723754920000|2024-08-15 20:48:40|||||||||66
1723754940000|2024-08-15 20:49:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|46
1723754950000|2024-08-15 20:49:10|||||||||1
1723754960000|2024-08-15 20:49:20|||||||||1
1723754970000|2024-08-15 20:49:30|||||||||5
1723754980000|2024-08-15 20:49:40|||||||||588
1723754990000|2024-08-15 20:49:50|||||||||193
1723755000000|2024-08-15 20:50:00|||||||||1
1723755010000|2024-08-15 20:50:10|||||||||12
1723755040000|2024-08-15 20:50:40|||||||||25
1723755050000|2024-08-15 20:50:50|||||||||1
1723755080000|2024-08-15 20:51:20|||||||||229
1723755090000|2024-08-15 20:51:30|||||||||8
1723755100000|2024-08-15 20:51:40|||||||||103
1723755110000|2024-08-15 20:51:50|||||||||26
1723755120000|2024-08-15 20:52:00|||||||||35
1723755150000|2024-08-15 20:52:30|||||||||1
1723755160000|2024-08-15 20:52:40|||||||||71
1723755200000|2024-08-15 20:53:20|||||||||40
1723755230000|2024-08-15 20:53:50|||||||||556
1723755240000|2024-08-15 20:54:00|||||||||27
1723755250000|2024-08-15 20:54:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|486
1723755260000|2024-08-15 20:54:20|||||||||106
1723755270000|2024-08-15 20:54:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|57
1723755280000|2024-08-15 20:54:40|||||||||12
1723755290000|2024-08-15 20:54:50|||||||||89
1723755330000|2024-08-15 20:55:30|||||||||24
1723755350000|2024-08-15 20:55:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|14
1723755360000|2024-08-15 20:56:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|31
1723755370000|2024-08-15 20:56:10|||||||||4
1723755390000|2024-08-15 20:56:30|||||||||51
1723755420000|2024-08-15 20:57:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|51
1723755430000|2024-08-15 20:57:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|175
1723755440000|2024-08-15 20:57:20|||||||||384
1723755460000|2024-08-15 20:57:40|||||||||208
1723755470000|2024-08-15 20:57:50|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|704
1723755480000|2024-08-15 20:58:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|496
1723755490000|2024-08-15 20:58:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|233
1723755500000|2024-08-15 20:58:20|10869|10867|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|58
1723755510000|2024-08-15 20:58:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|243
1723755520000|2024-08-15 20:58:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|47
1723755530000|2024-08-15 20:58:50|||||||||100
1723755540000|2024-08-15 20:59:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|358
1723755550000|2024-08-15 20:59:10|||||||||20
1723755560000|2024-08-15 20:59:20|||||||||345
1723755570000|2024-08-15 20:59:30|||||||||60
1723755590000|2024-08-15 20:59:50|||||||||4
1723759200000|2024-08-15 22:00:00|||||||||295
1723759210000|2024-08-15 22:00:10|||||||||15
1723759220000|2024-08-15 22:00:20|||||||||2
1723759230000|2024-08-15 22:00:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|54
1723759250000|2024-08-15 22:00:50|||||||||1
1723759260000|2024-08-15 22:01:00|10869.4|10867.4|10867.8|10865.8|10869.4|10867.4|10867.8|10865.8|82
1723759280000|2024-08-15 22:01:20|||||||||65
1723759290000|2024-08-15 22:01:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|56
1723759300000|2024-08-15 22:01:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|13
1723759310000|2024-08-15 22:01:50|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867|10865|91
1723759340000|2024-08-15 22:02:20|10867|10865|10867|10865|10867|10865|10867|10865|30
1723759350000|2024-08-15 22:02:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|286
1723759360000|2024-08-15 22:02:40|||||||||5
1723759370000|2024-08-15 22:02:50|||||||||18
1723759390000|2024-08-15 22:03:10|||||||||18
1723759410000|2024-08-15 22:03:30|||||||||1
1723759450000|2024-08-15 22:04:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|72
1723759530000|2024-08-15 22:05:30|||||||||15
1723759540000|2024-08-15 22:05:40|||||||||1
1723759560000|2024-08-15 22:06:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|28
1723759570000|2024-08-15 22:06:10|||||||||1
1723759590000|2024-08-15 22:06:30|||||||||1
1723759600000|2024-08-15 22:06:40|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|26
1723759620000|2024-08-15 22:07:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|6
1723759690000|2024-08-15 22:08:10|||||||||1
1723759730000|2024-08-15 22:08:50|||||||||5
1723759750000|2024-08-15 22:09:10|||||||||2
1723759800000|2024-08-15 22:10:00|||||||||14
1723759830000|2024-08-15 22:10:30|||||||||2
1723759880000|2024-08-15 22:11:20|10867|10865|10867|10865|10867|10865|10867|10865|131
1723759890000|2024-08-15 22:11:30|||||||||88
1723759900000|2024-08-15 22:11:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|53
1723759910000|2024-08-15 22:11:50|||||||||13
1723759940000|2024-08-15 22:12:20|10867|10865|10867|10865|10867|10865|10867|10865|84
1723759950000|2024-08-15 22:12:30|||||||||11
1723759960000|2024-08-15 22:12:40|||||||||1
1723759970000|2024-08-15 22:12:50|||||||||4
1723759980000|2024-08-15 22:13:00|||||||||1
1723759990000|2024-08-15 22:13:10|||||||||15
1723760020000|2024-08-15 22:13:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|267
1723760050000|2024-08-15 22:14:10|||||||||1
1723760070000|2024-08-15 22:14:30|||||||||9
1723760110000|2024-08-15 22:15:10|||||||||1
1723760120000|2024-08-15 22:15:20|||||||||9
1723760140000|2024-08-15 22:15:40|||||||||5
1723760160000|2024-08-15 22:16:00|||||||||1
1723760180000|2024-08-15 22:16:20|||||||||50
1723760190000|2024-08-15 22:16:30|||||||||34
1723760200000|2024-08-15 22:16:40|||||||||2
1723760210000|2024-08-15 22:16:50|||||||||1
1723760230000|2024-08-15 22:17:10|||||||||9
1723760260000|2024-08-15 22:17:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|5
1723760280000|2024-08-15 22:18:00|10867|10865|10867|10865|10867|10865|10867|10865|103
1723760300000|2024-08-15 22:18:20|||||||||3
1723760330000|2024-08-15 22:18:50|||||||||7
1723760340000|2024-08-15 22:19:00|||||||||1
1723760380000|2024-08-15 22:19:40|||||||||6
1723760420000|2024-08-15 22:20:20|||||||||1
1723760430000|2024-08-15 22:20:30|||||||||6
1723760470000|2024-08-15 22:21:10|||||||||2
1723760500000|2024-08-15 22:21:40|||||||||4
1723760520000|2024-08-15 22:22:00|||||||||2
1723760530000|2024-08-15 22:22:10|||||||||1
1723760570000|2024-08-15 22:22:50|||||||||4
1723760580000|2024-08-15 22:23:00|||||||||1
1723760600000|2024-08-15 22:23:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|138
1723760610000|2024-08-15 22:23:30|||||||||2
1723760620000|2024-08-15 22:23:40|||||||||5
1723760630000|2024-08-15 22:23:50|||||||||4
1723760650000|2024-08-15 22:24:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|62
1723760660000|2024-08-15 22:24:20|||||||||196
1723760670000|2024-08-15 22:24:30|||||||||4
1723760680000|2024-08-15 22:24:40|||||||||1
1723760690000|2024-08-15 22:24:50|||||||||1
1723760700000|2024-08-15 22:25:00|||||||||3
1723760710000|2024-08-15 22:25:10|10867|10865|10867|10865|10867|10865|10867|10865|119
1723760750000|2024-08-15 22:25:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|127
1723760760000|2024-08-15 22:26:00|10867|10865|10867|10865|10867|10865|10867|10865|122
1723760810000|2024-08-15 22:26:50|||||||||3
1723760820000|2024-08-15 22:27:00|||||||||1
1723760860000|2024-08-15 22:27:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|18
1723760870000|2024-08-15 22:27:50|||||||||1
1723760880000|2024-08-15 22:28:00|10867|10865|10867|10865|10867|10865|10867|10865|5
1723760890000|2024-08-15 22:28:10|||||||||3
1723760900000|2024-08-15 22:28:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10
1723760910000|2024-08-15 22:28:30|10867|10865|10867|10865|10867|10865|10867|10865|26
1723760940000|2024-08-15 22:29:00|||||||||2
1723760960000|2024-08-15 22:29:20|||||||||5
1723760970000|2024-08-15 22:29:30|||||||||1
1723761000000|2024-08-15 22:30:00|||||||||3
1723761060000|2024-08-15 22:31:00|||||||||5
1723761070000|2024-08-15 22:31:10|||||||||1
1723761080000|2024-08-15 22:31:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|2
1723761090000|2024-08-15 22:31:30|||||||||16
1723761110000|2024-08-15 22:31:50|||||||||1
1723761120000|2024-08-15 22:32:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|61
1723761150000|2024-08-15 22:32:30|10867|10865|10867|10865|10867|10865|10867|10865|30
1723761290000|2024-08-15 22:34:50|||||||||8
1723761300000|2024-08-15 22:35:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|22
1723761400000|2024-08-15 22:36:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|502
1723761410000|2024-08-15 22:36:50|||||||||26
1723761420000|2024-08-15 22:37:00|||||||||28
1723761430000|2024-08-15 22:37:10|||||||||107
1723761460000|2024-08-15 22:37:40|||||||||105
1723761470000|2024-08-15 22:37:50|||||||||28
1723761480000|2024-08-15 22:38:00|||||||||51
1723761490000|2024-08-15 22:38:10|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.5|10863.5|6
1723761500000|2024-08-15 22:38:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|2
1723761510000|2024-08-15 22:38:30|||||||||3
1723761520000|2024-08-15 22:38:40|||||||||3
1723761540000|2024-08-15 22:39:00|||||||||3
1723761550000|2024-08-15 22:39:10|||||||||2
1723761600000|2024-08-15 22:40:00|||||||||2
1723761610000|2024-08-15 22:40:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|159
1723761620000|2024-08-15 22:40:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|365
1723761700000|2024-08-15 22:41:40|||||||||1
1723761720000|2024-08-15 22:42:00|||||||||148
1723761730000|2024-08-15 22:42:10|||||||||2
1723761760000|2024-08-15 22:42:40|||||||||1
1723761780000|2024-08-15 22:43:00|||||||||1
1723761790000|2024-08-15 22:43:10|||||||||2
1723761800000|2024-08-15 22:43:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|138
1723761820000|2024-08-15 22:43:40|||||||||503
1723761840000|2024-08-15 22:44:00|||||||||32
1723761860000|2024-08-15 22:44:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|501
1723761900000|2024-08-15 22:45:00|||||||||1
1723761950000|2024-08-15 22:45:50|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|119
1723762000000|2024-08-15 22:46:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|52
1723762110000|2024-08-15 22:48:30|||||||||1
1723762130000|2024-08-15 22:48:50|||||||||90
1723762170000|2024-08-15 22:49:30|||||||||1
1723762180000|2024-08-15 22:49:40|||||||||100
1723762270000|2024-08-15 22:51:10|||||||||82
1723762310000|2024-08-15 22:51:50|||||||||108
1723762350000|2024-08-15 22:52:30|||||||||3
1723762380000|2024-08-15 22:53:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|19
1723762430000|2024-08-15 22:53:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|97
1723762440000|2024-08-15 22:54:00|||||||||1
1723762460000|2024-08-15 22:54:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|57
1723762480000|2024-08-15 22:54:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|59
1723762550000|2024-08-15 22:55:50|||||||||100
1723762560000|2024-08-15 22:56:00|||||||||1
1723762570000|2024-08-15 22:56:10|||||||||1
1723762580000|2024-08-15 22:56:20|||||||||1
1723762590000|2024-08-15 22:56:30|||||||||1
1723762630000|2024-08-15 22:57:10|||||||||1
1723762670000|2024-08-15 22:57:50|||||||||101
1723762770000|2024-08-15 22:59:30|||||||||109
1723762800000|2024-08-15 23:00:00|||||||||48
1723762830000|2024-08-15 23:00:30|||||||||101
1723762860000|2024-08-15 23:01:00|||||||||50
1723762930000|2024-08-15 23:02:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|35
1723762940000|2024-08-15 23:02:20|10865.1|10863.1|10864.7|10862.7|10865.1|10863.1|10864.7|10862.7|162
1723762950000|2024-08-15 23:02:30|||||||||2
1723762960000|2024-08-15 23:02:40|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|97
1723762980000|2024-08-15 23:03:00|||||||||19
1723763010000|2024-08-15 23:03:30|||||||||1
1723763020000|2024-08-15 23:03:40|||||||||4
1723763030000|2024-08-15 23:03:50|||||||||1
1723763040000|2024-08-15 23:04:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|5
1723763050000|2024-08-15 23:04:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|117
1723763210000|2024-08-15 23:06:50|||||||||79
1723763280000|2024-08-15 23:08:00|||||||||15
1723763310000|2024-08-15 23:08:30|||||||||40
1723763320000|2024-08-15 23:08:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|17
1723763330000|2024-08-15 23:08:50|||||||||32
1723763340000|2024-08-15 23:09:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|3
1723763350000|2024-08-15 23:09:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|55
1723763370000|2024-08-15 23:09:30|||||||||37
1723763420000|2024-08-15 23:10:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|14
1723763430000|2024-08-15 23:10:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|40
1723763450000|2024-08-15 23:10:50|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|52
1723763460000|2024-08-15 23:11:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|20
1723763490000|2024-08-15 23:11:30|||||||||10
1723763500000|2024-08-15 23:11:40|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|4
1723763520000|2024-08-15 23:12:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|5
1723763560000|2024-08-15 23:12:40|||||||||1
1723763620000|2024-08-15 23:13:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|67
1723763630000|2024-08-15 23:13:50|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|20
1723763640000|2024-08-15 23:14:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|4
1723763650000|2024-08-15 23:14:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|30
1723763760000|2024-08-15 23:16:00|||||||||20
1723763940000|2024-08-15 23:19:00|||||||||1
1723763990000|2024-08-15 23:19:50|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|13
1723764060000|2024-08-15 23:21:00|||||||||4
1723764090000|2024-08-15 23:21:30|||||||||6
1723764200000|2024-08-15 23:23:20|||||||||2
1723764290000|2024-08-15 23:24:50|||||||||11
1723764300000|2024-08-15 23:25:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|48
1723764310000|2024-08-15 23:25:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|5
1723764340000|2024-08-15 23:25:40|||||||||1
1723764360000|2024-08-15 23:26:00|||||||||16
1723764370000|2024-08-15 23:26:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|6
1723764380000|2024-08-15 23:26:20|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|1
1723764400000|2024-08-15 23:26:40|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|29
1723764410000|2024-08-15 23:26:50|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|6
1723764420000|2024-08-15 23:27:00|||||||||2
1723764600000|2024-08-15 23:30:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1
1723764680000|2024-08-15 23:31:20|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|133
1723764690000|2024-08-15 23:31:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|14
1723764710000|2024-08-15 23:31:50|10864.7|10862.7|10865.1|10863.1|10865.1|10863.1|10864.7|10862.7|103
1723764810000|2024-08-15 23:33:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|0
1723764830000|2024-08-15 23:33:50|||||||||4
1723764890000|2024-08-15 23:34:50|||||||||1
1723765000000|2024-08-15 23:36:40|||||||||5
1723765030000|2024-08-15 23:37:10|||||||||2
1723765040000|2024-08-15 23:37:20|||||||||2
1723765050000|2024-08-15 23:37:30|||||||||1
1723765060000|2024-08-15 23:37:40|||||||||2
1723765070000|2024-08-15 23:37:50|||||||||1
1723765090000|2024-08-15 23:38:10|||||||||1
1723765110000|2024-08-15 23:38:30|||||||||5
1723765120000|2024-08-15 23:38:40|||||||||12
1723765130000|2024-08-15 23:38:50|||||||||1
1723765150000|2024-08-15 23:39:10|||||||||5
1723765190000|2024-08-15 23:39:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|13
1723765200000|2024-08-15 23:40:00|||||||||1
1723765220000|2024-08-15 23:40:20|||||||||2
1723765300000|2024-08-15 23:41:40|||||||||4
1723765310000|2024-08-15 23:41:50|||||||||7
1723765320000|2024-08-15 23:42:00|||||||||1
1723765330000|2024-08-15 23:42:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|103
1723765340000|2024-08-15 23:42:20|||||||||1
1723765350000|2024-08-15 23:42:30|||||||||2
1723765360000|2024-08-15 23:42:40|||||||||1
1723765400000|2024-08-15 23:43:20|||||||||10
1723765440000|2024-08-15 23:44:00|||||||||22
1723765450000|2024-08-15 23:44:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|221
1723765460000|2024-08-15 23:44:20|||||||||252
1723765470000|2024-08-15 23:44:30|||||||||30
1723765490000|2024-08-15 23:44:50|||||||||15
1723765500000|2024-08-15 23:45:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|73
1723765510000|2024-08-15 23:45:10|||||||||6
1723765520000|2024-08-15 23:45:20|||||||||11
1723765530000|2024-08-15 23:45:30|10863.1|10861.1|10863.5|10861.5|10863.5|10861.5|10863.1|10861.1|57
1723765540000|2024-08-15 23:45:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|0
1723765550000|2024-08-15 23:45:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|114
1723765560000|2024-08-15 23:46:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|7
1723765570000|2024-08-15 23:46:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|64
1723765590000|2024-08-15 23:46:30|||||||||57
1723765600000|2024-08-15 23:46:40|||||||||2
1723765620000|2024-08-15 23:47:00|||||||||367
1723765630000|2024-08-15 23:47:10|||||||||1
1723765640000|2024-08-15 23:47:20|||||||||2
1723765650000|2024-08-15 23:47:30|||||||||3
1723765660000|2024-08-15 23:47:40|10862.7|10860.7|10863.1|10861.1|10863.1|10861.1|10862.7|10860.7|127
1723765690000|2024-08-15 23:48:10|||||||||1
1723765720000|2024-08-15 23:48:40|||||||||3
1723765730000|2024-08-15 23:48:50|||||||||104
1723765810000|2024-08-15 23:50:10|||||||||20
1723765850000|2024-08-15 23:50:50|||||||||2
1723765860000|2024-08-15 23:51:00|||||||||849
1723765870000|2024-08-15 23:51:10|||||||||116
1723765880000|2024-08-15 23:51:20|||||||||1
1723765890000|2024-08-15 23:51:30|||||||||13
1723765900000|2024-08-15 23:51:40|||||||||52
1723765920000|2024-08-15 23:52:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|60
1723765930000|2024-08-15 23:52:10|||||||||64
1723765950000|2024-08-15 23:52:30|||||||||1
1723765970000|2024-08-15 23:52:50|||||||||2
1723765980000|2024-08-15 23:53:00|||||||||28
1723765990000|2024-08-15 23:53:10|||||||||5
1723766000000|2024-08-15 23:53:20|||||||||19
1723766010000|2024-08-15 23:53:30|||||||||38
1723766020000|2024-08-15 23:53:40|||||||||16
1723766040000|2024-08-15 23:54:00|||||||||1
1723766100000|2024-08-15 23:55:00|||||||||80
1723766110000|2024-08-15 23:55:10|||||||||8
1723766140000|2024-08-15 23:55:40|||||||||32
1723766160000|2024-08-15 23:56:00|||||||||1
1723766180000|2024-08-15 23:56:20|||||||||3
1723766200000|2024-08-15 23:56:40|||||||||19
1723766210000|2024-08-15 23:56:50|||||||||1
1723766220000|2024-08-15 23:57:00|||||||||708
1723766230000|2024-08-15 23:57:10|||||||||33
1723766240000|2024-08-15 23:57:20|||||||||4
1723766250000|2024-08-15 23:57:30|||||||||2
1723766260000|2024-08-15 23:57:40|||||||||5
1723766270000|2024-08-15 23:57:50|||||||||3
1723766280000|2024-08-15 23:58:00|||||||||444
1723766290000|2024-08-15 23:58:10|||||||||3
1723766300000|2024-08-15 23:58:20|||||||||1
1723766310000|2024-08-15 23:58:30|||||||||2
1723766320000|2024-08-15 23:58:40|||||||||1
1723766340000|2024-08-15 23:59:00|||||||||57
1723766350000|2024-08-15 23:59:10|||||||||19
1723766360000|2024-08-15 23:59:20|||||||||27
1723766370000|2024-08-15 23:59:30|||||||||109
1723766380000|2024-08-15 23:59:40|||||||||14
1723766390000|2024-08-15 23:59:50|||||||||2
1723766400000|2024-08-16 00:00:00|||||||||1
1723766410000|2024-08-16 00:00:10|||||||||12
1723766430000|2024-08-16 00:00:30|||||||||1
1723766440000|2024-08-16 00:00:40|||||||||113
1723766450000|2024-08-16 00:00:50|||||||||1
1723766460000|2024-08-16 00:01:00|||||||||82
1723766470000|2024-08-16 00:01:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|22
1723766480000|2024-08-16 00:01:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10
1723766490000|2024-08-16 00:01:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|44
1723766520000|2024-08-16 00:02:00|||||||||10
1723766550000|2024-08-16 00:02:30|||||||||8
1723766560000|2024-08-16 00:02:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|73
1723766610000|2024-08-16 00:03:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|2
1723766620000|2024-08-16 00:03:40|10865.1|10863.1|10865.1|10863.1|10865.5|10863.5|10864.7|10862.7|158
1723766630000|2024-08-16 00:03:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|0
1723766640000|2024-08-16 00:04:00|||||||||1
1723766650000|2024-08-16 00:04:10|||||||||1
1723766660000|2024-08-16 00:04:20|||||||||14
1723766670000|2024-08-16 00:04:30|||||||||32
1723766680000|2024-08-16 00:04:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|155
1723766690000|2024-08-16 00:04:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|54
1723766740000|2024-08-16 00:05:40|||||||||28
1723766760000|2024-08-16 00:06:00|||||||||29
1723766770000|2024-08-16 00:06:10|||||||||2
1723766780000|2024-08-16 00:06:20|||||||||29
1723766790000|2024-08-16 00:06:30|||||||||28
1723766810000|2024-08-16 00:06:50|||||||||28
1723766820000|2024-08-16 00:07:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|184
1723766830000|2024-08-16 00:07:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|93
1723766840000|2024-08-16 00:07:20|10867|10865|10867|10865|10867.8|10865.8|10867|10865|86
1723766850000|2024-08-16 00:07:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|100
1723766860000|2024-08-16 00:07:40|||||||||36
1723766870000|2024-08-16 00:07:50|||||||||30
1723766880000|2024-08-16 00:08:00|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|323
1723766900000|2024-08-16 00:08:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|68
1723766910000|2024-08-16 00:08:30|||||||||26
1723766920000|2024-08-16 00:08:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|55
1723766930000|2024-08-16 00:08:50|||||||||2
1723766960000|2024-08-16 00:09:20|||||||||11
1723766970000|2024-08-16 00:09:30|||||||||25
1723766980000|2024-08-16 00:09:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|44
1723766990000|2024-08-16 00:09:50|10867|10865|10867|10865|10867|10865|10866.2|10864.2|40
1723767000000|2024-08-16 00:10:00|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|43
1723767030000|2024-08-16 00:10:30|10867|10865|10867|10865|10867|10865|10867|10865|4
1723767050000|2024-08-16 00:10:50|||||||||6
1723767060000|2024-08-16 00:11:00|10867.8|10865.8|10867.4|10865.4|10867.8|10865.8|10867|10865|68
1723767070000|2024-08-16 00:11:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|2
1723767080000|2024-08-16 00:11:20|10867|10865|10867|10865|10867|10865|10867|10865|18
1723767130000|2024-08-16 00:12:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|24
1723767140000|2024-08-16 00:12:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|37
1723767220000|2024-08-16 00:13:40|||||||||2
1723767250000|2024-08-16 00:14:10|10867|10865|10867|10865|10867|10865|10867|10865|7
1723767300000|2024-08-16 00:15:00|||||||||18
1723767310000|2024-08-16 00:15:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|8
1723767350000|2024-08-16 00:15:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|51
1723767360000|2024-08-16 00:16:00|||||||||3
1723767370000|2024-08-16 00:16:10|||||||||2
1723767380000|2024-08-16 00:16:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|30
1723767390000|2024-08-16 00:16:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|17
1723767430000|2024-08-16 00:17:10|||||||||19
1723767440000|2024-08-16 00:17:20|||||||||1
1723767470000|2024-08-16 00:17:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|51
1723767480000|2024-08-16 00:18:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|81
1723767490000|2024-08-16 00:18:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|8
1723767500000|2024-08-16 00:18:20|||||||||75
1723767540000|2024-08-16 00:19:00|||||||||27
1723767560000|2024-08-16 00:19:20|||||||||51
1723767570000|2024-08-16 00:19:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|22
1723767580000|2024-08-16 00:19:40|||||||||2
1723767590000|2024-08-16 00:19:50|||||||||1
1723767620000|2024-08-16 00:20:20|||||||||12
1723767640000|2024-08-16 00:20:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|66
1723767650000|2024-08-16 00:20:50|||||||||131
1723767670000|2024-08-16 00:21:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|130
1723767680000|2024-08-16 00:21:20|||||||||22
1723767700000|2024-08-16 00:21:40|||||||||1
1723767710000|2024-08-16 00:21:50|||||||||65
1723767790000|2024-08-16 00:23:10|||||||||9
1723767820000|2024-08-16 00:23:40|||||||||1
1723767860000|2024-08-16 00:24:20|||||||||77
1723767890000|2024-08-16 00:24:50|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|305
1723767920000|2024-08-16 00:25:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|116
1723767930000|2024-08-16 00:25:30|||||||||50
1723767940000|2024-08-16 00:25:40|||||||||9
1723767960000|2024-08-16 00:26:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|7
1723767970000|2024-08-16 00:26:10|||||||||1
1723768020000|2024-08-16 00:27:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|16
1723768060000|2024-08-16 00:27:40|||||||||5
1723768080000|2024-08-16 00:28:00|||||||||9
1723768150000|2024-08-16 00:29:10|||||||||1
1723768170000|2024-08-16 00:29:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|336
1723768190000|2024-08-16 00:29:50|||||||||8
1723768200000|2024-08-16 00:30:00|10869.8|10867.8|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|55
1723768210000|2024-08-16 00:30:10|||||||||1
1723768260000|2024-08-16 00:31:00|||||||||149
1723768270000|2024-08-16 00:31:10|||||||||31
1723768280000|2024-08-16 00:31:20|||||||||1
1723768300000|2024-08-16 00:31:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|59
1723768340000|2024-08-16 00:32:20|||||||||1
1723768350000|2024-08-16 00:32:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|20
1723768360000|2024-08-16 00:32:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|65
1723768380000|2024-08-16 00:33:00|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|18
1723768390000|2024-08-16 00:33:10|10870.9|10868.9|10870.5|10868.5|10870.9|10868.9|10870.5|10868.5|2
1723768400000|2024-08-16 00:33:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1
1723768410000|2024-08-16 00:33:30|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.5|10868.5|10
1723768420000|2024-08-16 00:33:40|||||||||27
1723768440000|2024-08-16 00:34:00|||||||||8
1723768460000|2024-08-16 00:34:20|10870.5|10868.5|10870.1|10868.1|10870.5|10868.5|10870.1|10868.1|17
1723768500000|2024-08-16 00:35:00|||||||||22
1723768510000|2024-08-16 00:35:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|44
1723768520000|2024-08-16 00:35:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|57
1723768550000|2024-08-16 00:35:50|||||||||1
1723768590000|2024-08-16 00:36:30|||||||||6
1723768610000|2024-08-16 00:36:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|94
1723768660000|2024-08-16 00:37:40|10869.4|10867.4|10869.8|10867.8|10869.8|10867.8|10869.4|10867.4|65
1723768670000|2024-08-16 00:37:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|7
1723768680000|2024-08-16 00:38:00|||||||||54
1723768690000|2024-08-16 00:38:10|||||||||22
1723768700000|2024-08-16 00:38:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|47
1723768720000|2024-08-16 00:38:40|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|12
1723768740000|2024-08-16 00:39:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|5
1723768750000|2024-08-16 00:39:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|142
1723768780000|2024-08-16 00:39:40|||||||||2
1723768790000|2024-08-16 00:39:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|26
1723768840000|2024-08-16 00:40:40|||||||||1
1723768860000|2024-08-16 00:41:00|||||||||1
1723768870000|2024-08-16 00:41:10|||||||||25
1723768920000|2024-08-16 00:42:00|||||||||23
1723768930000|2024-08-16 00:42:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|75
1723768990000|2024-08-16 00:43:10|||||||||1
1723769020000|2024-08-16 00:43:40|||||||||40
1723769050000|2024-08-16 00:44:10|||||||||21
1723769070000|2024-08-16 00:44:30|10870.5|10868.5|10870.1|10868.1|10870.5|10868.5|10870.1|10868.1|103
1723769080000|2024-08-16 00:44:40|||||||||6
1723769100000|2024-08-16 00:45:00|||||||||1
1723769110000|2024-08-16 00:45:10|||||||||29
1723769120000|2024-08-16 00:45:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|14
1723769130000|2024-08-16 00:45:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|5
1723769140000|2024-08-16 00:45:40|||||||||1
1723769150000|2024-08-16 00:45:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|2
1723769160000|2024-08-16 00:46:00|||||||||5
1723769170000|2024-08-16 00:46:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|18
1723769200000|2024-08-16 00:46:40|||||||||2
1723769240000|2024-08-16 00:47:20|||||||||1
1723769280000|2024-08-16 00:48:00|||||||||11
1723769300000|2024-08-16 00:48:20|||||||||63
1723769330000|2024-08-16 00:48:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|317
1723769340000|2024-08-16 00:49:00|10870.1|10868.1|10869.8|10867.8|10870.1|10868.1|10869.8|10867.8|27
1723769350000|2024-08-16 00:49:10|||||||||4
1723769370000|2024-08-16 00:49:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1
1723769380000|2024-08-16 00:49:40|||||||||14
1723769420000|2024-08-16 00:50:20|||||||||7
1723769430000|2024-08-16 00:50:30|||||||||1
1723769580000|2024-08-16 00:53:00|||||||||1
1723769590000|2024-08-16 00:53:10|10869.4|10867.4|10869.8|10867.8|10869.8|10867.8|10869.4|10867.4|187
1723769600000|2024-08-16 00:53:20|10870.1|10868.1|10869.8|10867.8|10870.1|10868.1|10869.8|10867.8|4
1723769610000|2024-08-16 00:53:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|7
1723769620000|2024-08-16 00:53:40|10869.4|10867.4|10869|10867|10869.4|10867.4|10869|10867|108
1723769630000|2024-08-16 00:53:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|21
1723769640000|2024-08-16 00:54:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|13
1723769650000|2024-08-16 00:54:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1551
1723769660000|2024-08-16 00:54:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|526
1723769670000|2024-08-16 00:54:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|257
1723769690000|2024-08-16 00:54:50|||||||||1
1723769700000|2024-08-16 00:55:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|158
1723769710000|2024-08-16 00:55:10|||||||||33
1723769730000|2024-08-16 00:55:30|||||||||1
1723769740000|2024-08-16 00:55:40|||||||||7
1723769800000|2024-08-16 00:56:40|||||||||19
1723769870000|2024-08-16 00:57:50|||||||||1
1723769900000|2024-08-16 00:58:20|||||||||11
1723769920000|2024-08-16 00:58:40|||||||||2
1723769970000|2024-08-16 00:59:30|||||||||1
1723769980000|2024-08-16 00:59:40|||||||||1
1723770000000|2024-08-16 01:00:00|||||||||1
1723770010000|2024-08-16 01:00:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|30
1723770020000|2024-08-16 01:00:20|||||||||1
1723770040000|2024-08-16 01:00:40|||||||||3
1723770060000|2024-08-16 01:01:00|||||||||6
1723770070000|2024-08-16 01:01:10|||||||||2
1723770100000|2024-08-16 01:01:40|||||||||200
1723770130000|2024-08-16 01:02:10|||||||||209
1723770140000|2024-08-16 01:02:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|48
1723770150000|2024-08-16 01:02:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|542
1723770170000|2024-08-16 01:02:50|||||||||6
1723770180000|2024-08-16 01:03:00|||||||||1
1723770190000|2024-08-16 01:03:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|165
1723770300000|2024-08-16 01:05:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|130
1723770310000|2024-08-16 01:05:10|||||||||5
1723770320000|2024-08-16 01:05:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|39
1723770330000|2024-08-16 01:05:30|||||||||3
1723770340000|2024-08-16 01:05:40|||||||||3
1723770360000|2024-08-16 01:06:00|||||||||16
1723770430000|2024-08-16 01:07:10|||||||||1
1723770460000|2024-08-16 01:07:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|184
1723770470000|2024-08-16 01:07:50|||||||||1
1723770480000|2024-08-16 01:08:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|56
1723770500000|2024-08-16 01:08:20|||||||||30
1723770520000|2024-08-16 01:08:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|9
1723770530000|2024-08-16 01:08:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|37
1723770550000|2024-08-16 01:09:10|||||||||5
1723770560000|2024-08-16 01:09:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|90
1723770600000|2024-08-16 01:10:00|||||||||154
1723770610000|2024-08-16 01:10:10|||||||||1
1723770740000|2024-08-16 01:12:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|331
1723770750000|2024-08-16 01:12:30|||||||||14
1723770780000|2024-08-16 01:13:00|||||||||2
1723770800000|2024-08-16 01:13:20|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10871.3|10869.3|29
1723770810000|2024-08-16 01:13:30|||||||||26
1723770820000|2024-08-16 01:13:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|28
1723770830000|2024-08-16 01:13:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10
1723770840000|2024-08-16 01:14:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|4
1723770850000|2024-08-16 01:14:10|||||||||1
1723770890000|2024-08-16 01:14:50|||||||||41
1723770900000|2024-08-16 01:15:00|||||||||1
1723770920000|2024-08-16 01:15:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|114
1723770930000|2024-08-16 01:15:30|10870.5|10868.5|10870.1|10868.1|10870.5|10868.5|10870.1|10868.1|12
1723770940000|2024-08-16 01:15:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|1007
1723770950000|2024-08-16 01:15:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1483
1723770960000|2024-08-16 01:16:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|317
1723770970000|2024-08-16 01:16:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|769
1723770990000|2024-08-16 01:16:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|130
1723771000000|2024-08-16 01:16:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|284
1723771020000|2024-08-16 01:17:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|91
1723771030000|2024-08-16 01:17:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|139
1723771040000|2024-08-16 01:17:20|||||||||131
1723771050000|2024-08-16 01:17:30|||||||||131
1723771060000|2024-08-16 01:17:40|||||||||39
1723771080000|2024-08-16 01:18:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|88
1723771090000|2024-08-16 01:18:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|36
1723771110000|2024-08-16 01:18:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|122
1723771130000|2024-08-16 01:18:50|||||||||57
1723771140000|2024-08-16 01:19:00|||||||||116
1723771150000|2024-08-16 01:19:10|||||||||21
1723771160000|2024-08-16 01:19:20|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10871.3|10869.3|33
1723771200000|2024-08-16 01:20:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|33
1723771210000|2024-08-16 01:20:10|||||||||1
1723771260000|2024-08-16 01:21:00|||||||||112
1723771300000|2024-08-16 01:21:40|||||||||17
1723771340000|2024-08-16 01:22:20|||||||||1
1723771380000|2024-08-16 01:23:00|||||||||57
1723771410000|2024-08-16 01:23:30|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|71
1723771420000|2024-08-16 01:23:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|25
1723771430000|2024-08-16 01:23:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|162
1723771440000|2024-08-16 01:24:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|57
1723771450000|2024-08-16 01:24:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|145
1723771460000|2024-08-16 01:24:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|80
1723771470000|2024-08-16 01:24:30|||||||||1
1723771490000|2024-08-16 01:24:50|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|42
1723771500000|2024-08-16 01:25:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|0
1723771550000|2024-08-16 01:25:50|||||||||47
1723771570000|2024-08-16 01:26:10|||||||||489
1723771630000|2024-08-16 01:27:10|||||||||3
1723771640000|2024-08-16 01:27:20|||||||||1
1723771740000|2024-08-16 01:29:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|137
1723771750000|2024-08-16 01:29:10|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|19
1723771760000|2024-08-16 01:29:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|6
1723771780000|2024-08-16 01:29:40|||||||||1
1723771790000|2024-08-16 01:29:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|15
1723771800000|2024-08-16 01:30:00|10872.5|10870.5|10872.9|10870.9|10872.9|10870.9|10872.5|10870.5|33
1723771830000|2024-08-16 01:30:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|6
1723771840000|2024-08-16 01:30:40|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|11
1723771850000|2024-08-16 01:30:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|16
1723771860000|2024-08-16 01:31:00|||||||||17
1723771890000|2024-08-16 01:31:30|||||||||60
1723771900000|2024-08-16 01:31:40|||||||||32
1723771910000|2024-08-16 01:31:50|||||||||2
1723771920000|2024-08-16 01:32:00|||||||||2
1723771930000|2024-08-16 01:32:10|||||||||1
1723771950000|2024-08-16 01:32:30|10874|10872|10874|10872|10874|10872|10874|10872|203
1723771960000|2024-08-16 01:32:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|76
1723771980000|2024-08-16 01:33:00|||||||||51
1723771990000|2024-08-16 01:33:10|||||||||37
1723772000000|2024-08-16 01:33:20|||||||||80
1723772010000|2024-08-16 01:33:30|||||||||62
1723772020000|2024-08-16 01:33:40|||||||||35
1723772030000|2024-08-16 01:33:50|||||||||608
1723772040000|2024-08-16 01:34:00|||||||||26
1723772080000|2024-08-16 01:34:40|||||||||106
1723772090000|2024-08-16 01:34:50|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|211
1723772100000|2024-08-16 01:35:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|775
1723772110000|2024-08-16 01:35:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|89
1723772120000|2024-08-16 01:35:20|||||||||14
1723772130000|2024-08-16 01:35:30|||||||||16
1723772140000|2024-08-16 01:35:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|130
1723772150000|2024-08-16 01:35:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|654
1723772160000|2024-08-16 01:36:00|||||||||25
1723772170000|2024-08-16 01:36:10|||||||||14
1723772180000|2024-08-16 01:36:20|||||||||51
1723772190000|2024-08-16 01:36:30|||||||||22
1723772200000|2024-08-16 01:36:40|||||||||92
1723772210000|2024-08-16 01:36:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|90
1723772220000|2024-08-16 01:37:00|||||||||1
1723772240000|2024-08-16 01:37:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|270
1723772250000|2024-08-16 01:37:30|||||||||12
1723772260000|2024-08-16 01:37:40|||||||||4
1723772270000|2024-08-16 01:37:50|||||||||77
1723772330000|2024-08-16 01:38:50|||||||||1
1723772340000|2024-08-16 01:39:00|||||||||7
1723772350000|2024-08-16 01:39:10|||||||||1
1723772360000|2024-08-16 01:39:20|||||||||2
1723772370000|2024-08-16 01:39:30|||||||||1
1723772380000|2024-08-16 01:39:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|7
1723772400000|2024-08-16 01:40:00|||||||||26
1723772410000|2024-08-16 01:40:10|||||||||3
1723772440000|2024-08-16 01:40:40|10872.9|10870.9|10872.9|10870.9|10873.3|10871.3|10872.9|10870.9|42
1723772450000|2024-08-16 01:40:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|0
1723772460000|2024-08-16 01:41:00|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.5|10870.5|63
1723772470000|2024-08-16 01:41:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|9
1723772530000|2024-08-16 01:42:10|10874|10872|10874|10872|10874|10872|10873.3|10871.3|27
1723772540000|2024-08-16 01:42:20|||||||||12
1723772570000|2024-08-16 01:42:50|||||||||120
1723772590000|2024-08-16 01:43:10|||||||||4
1723772600000|2024-08-16 01:43:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|47
1723772610000|2024-08-16 01:43:30|||||||||9
1723772620000|2024-08-16 01:43:40|||||||||1
1723772640000|2024-08-16 01:44:00|||||||||1
1723772650000|2024-08-16 01:44:10|10874|10872|10874|10872|10874|10872|10874|10872|6
1723772670000|2024-08-16 01:44:30|||||||||6
1723772700000|2024-08-16 01:45:00|||||||||72
1723772800000|2024-08-16 01:46:40|||||||||18
1723772810000|2024-08-16 01:46:50|10873.3|10871.3|10873.7|10871.7|10873.7|10871.7|10873.3|10871.3|125
1723772820000|2024-08-16 01:47:00|10873.3|10871.3|10873.7|10871.7|10873.7|10871.7|10873.3|10871.3|31
1723772850000|2024-08-16 01:47:30|10873.3|10871.3|10873.7|10871.7|10873.7|10871.7|10873.3|10871.3|11
1723772860000|2024-08-16 01:47:40|||||||||2
1723772890000|2024-08-16 01:48:10|10874|10872|10874|10872|10874|10872|10874|10872|4
1723772900000|2024-08-16 01:48:20|||||||||13
1723772960000|2024-08-16 01:49:20|||||||||13
1723772970000|2024-08-16 01:49:30|||||||||2
1723772990000|2024-08-16 01:49:50|||||||||1
1723773000000|2024-08-16 01:50:00|||||||||14
1723773010000|2024-08-16 01:50:10|||||||||1
1723773040000|2024-08-16 01:50:40|||||||||1
1723773060000|2024-08-16 01:51:00|||||||||6
1723773080000|2024-08-16 01:51:20|||||||||25
1723773090000|2024-08-16 01:51:30|||||||||1
1723773110000|2024-08-16 01:51:50|||||||||1
1723773120000|2024-08-16 01:52:00|||||||||1
1723773160000|2024-08-16 01:52:40|||||||||32
1723773200000|2024-08-16 01:53:20|||||||||2
1723773240000|2024-08-16 01:54:00|||||||||1
1723773250000|2024-08-16 01:54:10|||||||||6
1723773280000|2024-08-16 01:54:40|||||||||157
1723773310000|2024-08-16 01:55:10|||||||||2
1723773320000|2024-08-16 01:55:20|||||||||206
1723773330000|2024-08-16 01:55:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|42
1723773390000|2024-08-16 01:56:30|||||||||252
1723773400000|2024-08-16 01:56:40|||||||||1
1723773420000|2024-08-16 01:57:00|10873.7|10871.7|10874|10872|10874|10872|10873.7|10871.7|9
1723773430000|2024-08-16 01:57:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|18
1723773450000|2024-08-16 01:57:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|49
1723773460000|2024-08-16 01:57:40|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|8
1723773470000|2024-08-16 01:57:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|20
1723773500000|2024-08-16 01:58:20|||||||||10
1723773530000|2024-08-16 01:58:50|||||||||1
1723773550000|2024-08-16 01:59:10|||||||||1
1723773560000|2024-08-16 01:59:20|||||||||1
1723773650000|2024-08-16 02:00:50|||||||||1
1723773680000|2024-08-16 02:01:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|7
1723773690000|2024-08-16 02:01:30|||||||||1
1723773720000|2024-08-16 02:02:00|||||||||1
1723773740000|2024-08-16 02:02:20|||||||||1
1723773760000|2024-08-16 02:02:40|||||||||1
1723773840000|2024-08-16 02:04:00|||||||||2
1723773870000|2024-08-16 02:04:30|||||||||73
1723773880000|2024-08-16 02:04:40|||||||||2
1723773900000|2024-08-16 02:05:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|26
1723773940000|2024-08-16 02:05:40|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|14
1723773960000|2024-08-16 02:06:00|||||||||10
1723773970000|2024-08-16 02:06:10|||||||||9
1723773980000|2024-08-16 02:06:20|||||||||17
1723773990000|2024-08-16 02:06:30|||||||||95
1723774010000|2024-08-16 02:06:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|265
1723774080000|2024-08-16 02:08:00|||||||||1
1723774140000|2024-08-16 02:09:00|||||||||1
1723774160000|2024-08-16 02:09:20|||||||||26
1723774180000|2024-08-16 02:09:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|67
1723774240000|2024-08-16 02:10:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|20
1723774280000|2024-08-16 02:11:20|||||||||1
1723774330000|2024-08-16 02:12:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|30
1723774370000|2024-08-16 02:12:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|2
1723774380000|2024-08-16 02:13:00|||||||||8
1723774410000|2024-08-16 02:13:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|27
1723774430000|2024-08-16 02:13:50|||||||||1
1723774460000|2024-08-16 02:14:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|46
1723774490000|2024-08-16 02:14:50|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|152
1723774580000|2024-08-16 02:16:20|||||||||1
1723774600000|2024-08-16 02:16:40|||||||||1
1723774620000|2024-08-16 02:17:00|||||||||1
1723774690000|2024-08-16 02:18:10|||||||||24
1723774710000|2024-08-16 02:18:30|||||||||6
1723774720000|2024-08-16 02:18:40|||||||||2
1723774770000|2024-08-16 02:19:30|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|36
1723774780000|2024-08-16 02:19:40|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|8
1723774790000|2024-08-16 02:19:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|7
1723774800000|2024-08-16 02:20:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|5
1723774870000|2024-08-16 02:21:10|||||||||1
1723774930000|2024-08-16 02:22:10|||||||||12
1723774940000|2024-08-16 02:22:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|295
1723774950000|2024-08-16 02:22:30|||||||||10
1723775020000|2024-08-16 02:23:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|115
1723775040000|2024-08-16 02:24:00|||||||||1
1723775050000|2024-08-16 02:24:10|||||||||2
1723775120000|2024-08-16 02:25:20|||||||||1
1723775160000|2024-08-16 02:26:00|||||||||1
1723775310000|2024-08-16 02:28:30|||||||||1
1723775440000|2024-08-16 02:30:40|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|21
1723775450000|2024-08-16 02:30:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|47
1723775460000|2024-08-16 02:31:00|||||||||5
1723775470000|2024-08-16 02:31:10|||||||||299
1723775480000|2024-08-16 02:31:20|||||||||1
1723775590000|2024-08-16 02:33:10|||||||||19
1723775640000|2024-08-16 02:34:00|||||||||50
1723775650000|2024-08-16 02:34:10|||||||||1
1723775690000|2024-08-16 02:34:50|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|46
1723775700000|2024-08-16 02:35:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|0
1723775740000|2024-08-16 02:35:40|||||||||28
1723775840000|2024-08-16 02:37:20|||||||||2
1723775970000|2024-08-16 02:39:30|||||||||1
1723776020000|2024-08-16 02:40:20|10874|10872|10874|10872|10874|10872|10874|10872|513
1723776030000|2024-08-16 02:40:30|||||||||7
1723776130000|2024-08-16 02:42:10|||||||||50
1723776140000|2024-08-16 02:42:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|13
1723776160000|2024-08-16 02:42:40|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|221
1723776170000|2024-08-16 02:42:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|35
1723776180000|2024-08-16 02:43:00|10874|10872|10874|10872|10874|10872|10874|10872|5
1723776190000|2024-08-16 02:43:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|6
1723776220000|2024-08-16 02:43:40|||||||||20
1723776230000|2024-08-16 02:43:50|||||||||1
1723776240000|2024-08-16 02:44:00|||||||||3
1723776250000|2024-08-16 02:44:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|67
1723776260000|2024-08-16 02:44:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|9
1723776280000|2024-08-16 02:44:40|||||||||302
1723776290000|2024-08-16 02:44:50|||||||||201
1723776330000|2024-08-16 02:45:30|||||||||1
1723776380000|2024-08-16 02:46:20|||||||||49
1723776400000|2024-08-16 02:46:40|||||||||1
1723776420000|2024-08-16 02:47:00|||||||||2
1723776460000|2024-08-16 02:47:40|||||||||2
1723776520000|2024-08-16 02:48:40|||||||||1
1723776570000|2024-08-16 02:49:30|||||||||2
1723776620000|2024-08-16 02:50:20|||||||||296
1723776630000|2024-08-16 02:50:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|106
1723776640000|2024-08-16 02:50:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|68
1723776650000|2024-08-16 02:50:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|35
1723776680000|2024-08-16 02:51:20|||||||||18
1723776690000|2024-08-16 02:51:30|||||||||1
1723776700000|2024-08-16 02:51:40|||||||||2
1723776720000|2024-08-16 02:52:00|||||||||255
1723776730000|2024-08-16 02:52:10|||||||||50
1723776740000|2024-08-16 02:52:20|||||||||2
1723776760000|2024-08-16 02:52:40|||||||||29
1723776770000|2024-08-16 02:52:50|||||||||1
1723776790000|2024-08-16 02:53:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|102
1723776810000|2024-08-16 02:53:30|||||||||13
1723776820000|2024-08-16 02:53:40|||||||||33
1723776840000|2024-08-16 02:54:00|||||||||4
1723776860000|2024-08-16 02:54:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|114
1723776870000|2024-08-16 02:54:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|8
1723776880000|2024-08-16 02:54:40|||||||||57
1723776900000|2024-08-16 02:55:00|||||||||2
1723776920000|2024-08-16 02:55:20|||||||||2
1723776930000|2024-08-16 02:55:30|||||||||47
1723776960000|2024-08-16 02:56:00|||||||||2
1723776970000|2024-08-16 02:56:10|||||||||5
1723777020000|2024-08-16 02:57:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|126
1723777030000|2024-08-16 02:57:10|||||||||37
1723777040000|2024-08-16 02:57:20|||||||||7
1723777050000|2024-08-16 02:57:30|||||||||2
1723777070000|2024-08-16 02:57:50|||||||||10
1723777090000|2024-08-16 02:58:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|27
1723777100000|2024-08-16 02:58:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|12
1723777110000|2024-08-16 02:58:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|9
1723777130000|2024-08-16 02:58:50|||||||||1
1723777140000|2024-08-16 02:59:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|18
1723777160000|2024-08-16 02:59:20|||||||||4
1723777190000|2024-08-16 02:59:50|||||||||1
1723777200000|2024-08-16 03:00:00|||||||||1
1723777220000|2024-08-16 03:00:20|||||||||3
1723777250000|2024-08-16 03:00:50|||||||||2
1723777270000|2024-08-16 03:01:10|||||||||4
1723777280000|2024-08-16 03:01:20|||||||||11
1723777310000|2024-08-16 03:01:50|||||||||1
1723777330000|2024-08-16 03:02:10|||||||||3
1723777370000|2024-08-16 03:02:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|493
1723777390000|2024-08-16 03:03:10|||||||||121
1723777400000|2024-08-16 03:03:20|||||||||13
1723777440000|2024-08-16 03:04:00|||||||||40
1723777450000|2024-08-16 03:04:10|10877.6|10875.6|10878|10876|10878|10876|10877.6|10875.6|36
1723777460000|2024-08-16 03:04:20|||||||||293
1723777470000|2024-08-16 03:04:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|207
1723777480000|2024-08-16 03:04:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|116
1723777500000|2024-08-16 03:05:00|||||||||7
1723777510000|2024-08-16 03:05:10|||||||||6
1723777520000|2024-08-16 03:05:20|||||||||13
1723777530000|2024-08-16 03:05:30|10878|10876|10878|10876|10878|10876|10878|10876|209
1723777540000|2024-08-16 03:05:40|||||||||128
1723777570000|2024-08-16 03:06:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|124
1723777580000|2024-08-16 03:06:20|||||||||36
1723777590000|2024-08-16 03:06:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|129
1723777600000|2024-08-16 03:06:40|||||||||22
1723777650000|2024-08-16 03:07:30|||||||||4
1723777660000|2024-08-16 03:07:40|||||||||4
1723777670000|2024-08-16 03:07:50|||||||||1
1723777680000|2024-08-16 03:08:00|10878.3|10876.3|10878.3|10876.3|10878.7|10876.7|10878.3|10876.3|50
1723777690000|2024-08-16 03:08:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|19
1723777700000|2024-08-16 03:08:20|10878.3|10876.3|10878|10876|10878.7|10876.7|10878|10876|132
1723777710000|2024-08-16 03:08:30|||||||||12
1723777750000|2024-08-16 03:09:10|||||||||1
1723777790000|2024-08-16 03:09:50|||||||||4
1723777800000|2024-08-16 03:10:00|||||||||1
1723777830000|2024-08-16 03:10:30|||||||||49
1723777840000|2024-08-16 03:10:40|||||||||21
1723777860000|2024-08-16 03:11:00|||||||||1
1723777870000|2024-08-16 03:11:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|111
1723777880000|2024-08-16 03:11:20|||||||||3
1723777890000|2024-08-16 03:11:30|||||||||5
1723777920000|2024-08-16 03:12:00|||||||||96
1723777930000|2024-08-16 03:12:10|||||||||6
1723777960000|2024-08-16 03:12:40|||||||||1
1723777970000|2024-08-16 03:12:50|||||||||202
1723777980000|2024-08-16 03:13:00|||||||||68
1723778020000|2024-08-16 03:13:40|||||||||2
1723778030000|2024-08-16 03:13:50|||||||||1
1723778040000|2024-08-16 03:14:00|||||||||21
1723778080000|2024-08-16 03:14:40|||||||||1
1723778150000|2024-08-16 03:15:50|||||||||1
1723778210000|2024-08-16 03:16:50|||||||||1
1723778220000|2024-08-16 03:17:00|||||||||79
1723778230000|2024-08-16 03:17:10|||||||||42
1723778240000|2024-08-16 03:17:20|10878|10876|10878|10876|10878|10876|10878|10876|32
1723778250000|2024-08-16 03:17:30|||||||||3
1723778270000|2024-08-16 03:17:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|161
1723778280000|2024-08-16 03:18:00|||||||||40
1723778290000|2024-08-16 03:18:10|10878|10876|10877.6|10875.6|10878|10876|10877.6|10875.6|37
1723778310000|2024-08-16 03:18:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|0
1723778320000|2024-08-16 03:18:40|||||||||6
1723778330000|2024-08-16 03:18:50|||||||||26
1723778340000|2024-08-16 03:19:00|||||||||7
1723778350000|2024-08-16 03:19:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|27
1723778360000|2024-08-16 03:19:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|6
1723778370000|2024-08-16 03:19:30|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|25
1723778380000|2024-08-16 03:19:40|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|14
1723778390000|2024-08-16 03:19:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|16
1723778400000|2024-08-16 03:20:00|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10
1723778410000|2024-08-16 03:20:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|0
1723778500000|2024-08-16 03:21:40|||||||||30
1723778510000|2024-08-16 03:21:50|||||||||1
1723778590000|2024-08-16 03:23:10|||||||||1
1723778640000|2024-08-16 03:24:00|||||||||1
1723778690000|2024-08-16 03:24:50|||||||||1
1723778730000|2024-08-16 03:25:30|||||||||12
1723778740000|2024-08-16 03:25:40|||||||||1
1723778790000|2024-08-16 03:26:30|||||||||1
1723778800000|2024-08-16 03:26:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|148
1723778830000|2024-08-16 03:27:10|||||||||1
1723778850000|2024-08-16 03:27:30|||||||||76
1723778900000|2024-08-16 03:28:20|||||||||214
1723778970000|2024-08-16 03:29:30|||||||||1
1723779010000|2024-08-16 03:30:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|5
1723779030000|2024-08-16 03:30:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|105
1723779070000|2024-08-16 03:31:10|||||||||1
1723779100000|2024-08-16 03:31:40|||||||||50
1723779120000|2024-08-16 03:32:00|||||||||1
1723779170000|2024-08-16 03:32:50|||||||||4
1723779220000|2024-08-16 03:33:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|5
1723779240000|2024-08-16 03:34:00|||||||||4
1723779250000|2024-08-16 03:34:10|||||||||10
1723779260000|2024-08-16 03:34:20|||||||||10
1723779270000|2024-08-16 03:34:30|||||||||15
1723779340000|2024-08-16 03:35:40|||||||||1
1723779350000|2024-08-16 03:35:50|||||||||200
1723779380000|2024-08-16 03:36:20|||||||||1
1723779390000|2024-08-16 03:36:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|48
1723779580000|2024-08-16 03:39:40|||||||||1
1723779600000|2024-08-16 03:40:00|||||||||1
1723779630000|2024-08-16 03:40:30|||||||||1
1723779640000|2024-08-16 03:40:40|||||||||1
1723779680000|2024-08-16 03:41:20|||||||||1
1723779690000|2024-08-16 03:41:30|||||||||2
1723779730000|2024-08-16 03:42:10|||||||||1
1723779750000|2024-08-16 03:42:30|||||||||1
1723779780000|2024-08-16 03:43:00|||||||||3
1723779790000|2024-08-16 03:43:10|||||||||24
1723779800000|2024-08-16 03:43:20|||||||||3
1723779810000|2024-08-16 03:43:30|||||||||1
1723779830000|2024-08-16 03:43:50|||||||||41
1723779870000|2024-08-16 03:44:30|||||||||1
1723779900000|2024-08-16 03:45:00|||||||||1
1723779910000|2024-08-16 03:45:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|426
1723779920000|2024-08-16 03:45:20|||||||||2
1723779930000|2024-08-16 03:45:30|||||||||15
1723779950000|2024-08-16 03:45:50|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|9
1723779960000|2024-08-16 03:46:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|0
1723779970000|2024-08-16 03:46:10|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|22
1723779980000|2024-08-16 03:46:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|2
1723780000000|2024-08-16 03:46:40|||||||||1
1723780010000|2024-08-16 03:46:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|52
1723780020000|2024-08-16 03:47:00|||||||||54
1723780050000|2024-08-16 03:47:30|||||||||2
1723780070000|2024-08-16 03:47:50|||||||||70
1723780090000|2024-08-16 03:48:10|||||||||20
1723780120000|2024-08-16 03:48:40|||||||||4
1723780140000|2024-08-16 03:49:00|||||||||1
1723780160000|2024-08-16 03:49:20|||||||||1
1723780170000|2024-08-16 03:49:30|||||||||2
1723780210000|2024-08-16 03:50:10|||||||||1
1723780250000|2024-08-16 03:50:50|||||||||24
1723780260000|2024-08-16 03:51:00|||||||||76
1723780280000|2024-08-16 03:51:20|||||||||1
1723780310000|2024-08-16 03:51:50|||||||||4
1723780340000|2024-08-16 03:52:20|||||||||1
1723780350000|2024-08-16 03:52:30|||||||||4
1723780380000|2024-08-16 03:53:00|||||||||1
1723780390000|2024-08-16 03:53:10|||||||||5
1723780400000|2024-08-16 03:53:20|||||||||1
1723780450000|2024-08-16 03:54:10|||||||||1
1723780480000|2024-08-16 03:54:40|||||||||330
1723780500000|2024-08-16 03:55:00|||||||||1
1723780550000|2024-08-16 03:55:50|||||||||1
1723780600000|2024-08-16 03:56:40|||||||||1
1723780630000|2024-08-16 03:57:10|||||||||1
1723780660000|2024-08-16 03:57:40|||||||||1
1723780710000|2024-08-16 03:58:30|||||||||1
1723780720000|2024-08-16 03:58:40|||||||||6
1723780770000|2024-08-16 03:59:30|||||||||1
1723780810000|2024-08-16 04:00:10|||||||||1
1723780820000|2024-08-16 04:00:20|||||||||1
1723780870000|2024-08-16 04:01:10|||||||||1
1723780920000|2024-08-16 04:02:00|||||||||3
1723780930000|2024-08-16 04:02:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|210
1723780940000|2024-08-16 04:02:20|||||||||13
1723780950000|2024-08-16 04:02:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|78
1723780970000|2024-08-16 04:02:50|||||||||10
1723781000000|2024-08-16 04:03:20|||||||||24
1723781100000|2024-08-16 04:05:00|||||||||6
1723781120000|2024-08-16 04:05:20|||||||||2
1723781150000|2024-08-16 04:05:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|52
1723781160000|2024-08-16 04:06:00|||||||||2
1723781200000|2024-08-16 04:06:40|||||||||1
1723781310000|2024-08-16 04:08:30|||||||||1
1723781370000|2024-08-16 04:09:30|||||||||20
1723781390000|2024-08-16 04:09:50|||||||||200
1723781400000|2024-08-16 04:10:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|15
1723781410000|2024-08-16 04:10:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|32
1723781490000|2024-08-16 04:11:30|||||||||1
1723781530000|2024-08-16 04:12:10|||||||||1
1723781550000|2024-08-16 04:12:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|170
1723781650000|2024-08-16 04:14:10|||||||||1
1723781670000|2024-08-16 04:14:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|28
1723781680000|2024-08-16 04:14:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|102
1723781690000|2024-08-16 04:14:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|108
1723781700000|2024-08-16 04:15:00|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|110
1723781710000|2024-08-16 04:15:10|10876.8|10874.8|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|14
1723781720000|2024-08-16 04:15:20|||||||||1
1723781740000|2024-08-16 04:15:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|15
1723781750000|2024-08-16 04:15:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|4
1723781760000|2024-08-16 04:16:00|||||||||184
1723781790000|2024-08-16 04:16:30|||||||||146
1723781800000|2024-08-16 04:16:40|||||||||1
1723781810000|2024-08-16 04:16:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|40
1723781820000|2024-08-16 04:17:00|||||||||2
1723781860000|2024-08-16 04:17:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|8
1723781870000|2024-08-16 04:17:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|16
1723781880000|2024-08-16 04:18:00|||||||||8
1723781890000|2024-08-16 04:18:10|||||||||45
1723781900000|2024-08-16 04:18:20|||||||||29
1723781910000|2024-08-16 04:18:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|97
1723781920000|2024-08-16 04:18:40|||||||||19
1723781930000|2024-08-16 04:18:50|||||||||12
1723781950000|2024-08-16 04:19:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|17
1723781970000|2024-08-16 04:19:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|119
1723781980000|2024-08-16 04:19:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|29
1723781990000|2024-08-16 04:19:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10
1723782010000|2024-08-16 04:20:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|38
1723782030000|2024-08-16 04:20:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|30
1723782050000|2024-08-16 04:20:50|||||||||21
1723782090000|2024-08-16 04:21:30|||||||||7
1723782100000|2024-08-16 04:21:40|||||||||15
1723782110000|2024-08-16 04:21:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|4
1723782120000|2024-08-16 04:22:00|10876.4|10874.4|10876.8|10874.8|10877.2|10875.2|10876.4|10874.4|74
1723782140000|2024-08-16 04:22:20|10876.4|10874.4|10876.8|10874.8|10876.8|10874.8|10876.4|10874.4|32
1723782150000|2024-08-16 04:22:30|||||||||1
1723782160000|2024-08-16 04:22:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|10
1723782180000|2024-08-16 04:23:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|86
1723782190000|2024-08-16 04:23:10|||||||||65
1723782200000|2024-08-16 04:23:20|||||||||12
1723782220000|2024-08-16 04:23:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|35
1723782230000|2024-08-16 04:23:50|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|114
1723782240000|2024-08-16 04:24:00|||||||||10
1723782260000|2024-08-16 04:24:20|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|0
1723782270000|2024-08-16 04:24:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|50
1723782280000|2024-08-16 04:24:40|||||||||1
1723782290000|2024-08-16 04:24:50|||||||||3
1723782330000|2024-08-16 04:25:30|||||||||6
1723782340000|2024-08-16 04:25:40|||||||||2
1723782370000|2024-08-16 04:26:10|||||||||1
1723782390000|2024-08-16 04:26:30|||||||||6
1723782400000|2024-08-16 04:26:40|||||||||161
1723782410000|2024-08-16 04:26:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|83
1723782430000|2024-08-16 04:27:10|||||||||5
1723782450000|2024-08-16 04:27:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|105
1723782470000|2024-08-16 04:27:50|||||||||3
1723782490000|2024-08-16 04:28:10|||||||||11
1723782500000|2024-08-16 04:28:20|||||||||23
1723782520000|2024-08-16 04:28:40|||||||||4
1723782540000|2024-08-16 04:29:00|||||||||1
1723782560000|2024-08-16 04:29:20|||||||||11
1723782570000|2024-08-16 04:29:30|||||||||4
1723782580000|2024-08-16 04:29:40|||||||||34
1723782590000|2024-08-16 04:29:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|50
1723782600000|2024-08-16 04:30:00|||||||||55
1723782610000|2024-08-16 04:30:10|||||||||22
1723782630000|2024-08-16 04:30:30|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|112
1723782640000|2024-08-16 04:30:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|101
1723782650000|2024-08-16 04:30:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|89
1723782660000|2024-08-16 04:31:00|||||||||150
1723782670000|2024-08-16 04:31:10|||||||||150
1723782690000|2024-08-16 04:31:30|||||||||11
1723782710000|2024-08-16 04:31:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|22
1723782720000|2024-08-16 04:32:00|||||||||12
1723782760000|2024-08-16 04:32:40|||||||||10
1723782800000|2024-08-16 04:33:20|||||||||10
1723782880000|2024-08-16 04:34:40|||||||||10
1723782890000|2024-08-16 04:34:50|||||||||1
1723782970000|2024-08-16 04:36:10|||||||||1
1723783000000|2024-08-16 04:36:40|||||||||1
1723783010000|2024-08-16 04:36:50|||||||||54
1723783020000|2024-08-16 04:37:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|64
1723783030000|2024-08-16 04:37:10|||||||||1
1723783060000|2024-08-16 04:37:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|140
1723783080000|2024-08-16 04:38:00|||||||||10
1723783150000|2024-08-16 04:39:10|||||||||132
1723783160000|2024-08-16 04:39:20|||||||||165
1723783170000|2024-08-16 04:39:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|85
1723783260000|2024-08-16 04:41:00|||||||||1
1723783270000|2024-08-16 04:41:10|||||||||39
1723783280000|2024-08-16 04:41:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|9
1723783340000|2024-08-16 04:42:20|||||||||305
1723783380000|2024-08-16 04:43:00|||||||||22
1723783400000|2024-08-16 04:43:20|||||||||27
1723783410000|2024-08-16 04:43:30|||||||||11
1723783420000|2024-08-16 04:43:40|||||||||24
1723783450000|2024-08-16 04:44:10|||||||||12
1723783480000|2024-08-16 04:44:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|12
1723783500000|2024-08-16 04:45:00|||||||||118
1723783510000|2024-08-16 04:45:10|||||||||19
1723783560000|2024-08-16 04:46:00|||||||||1
1723783650000|2024-08-16 04:47:30|||||||||20
1723783670000|2024-08-16 04:47:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|29
1723783810000|2024-08-16 04:50:10|||||||||65
1723783820000|2024-08-16 04:50:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|27
1723783830000|2024-08-16 04:50:30|||||||||27
1723783970000|2024-08-16 04:52:50|||||||||3
1723784010000|2024-08-16 04:53:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|121
1723784210000|2024-08-16 04:56:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|168
1723784230000|2024-08-16 04:57:10|||||||||2
1723784240000|2024-08-16 04:57:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|47
1723784270000|2024-08-16 04:57:50|||||||||11
1723784300000|2024-08-16 04:58:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|7
1723784310000|2024-08-16 04:58:30|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10875.2|10873.2|18
1723784320000|2024-08-16 04:58:40|||||||||26
1723784330000|2024-08-16 04:58:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|38
1723784340000|2024-08-16 04:59:00|||||||||29
1723784420000|2024-08-16 05:00:20|||||||||7
1723784450000|2024-08-16 05:00:50|||||||||6
1723784500000|2024-08-16 05:01:40|||||||||26
1723784530000|2024-08-16 05:02:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|19
1723784540000|2024-08-16 05:02:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|43
1723784570000|2024-08-16 05:02:50|||||||||40
1723784590000|2024-08-16 05:03:10|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|52
1723784650000|2024-08-16 05:04:10|||||||||20
1723784660000|2024-08-16 05:04:20|||||||||3
1723784680000|2024-08-16 05:04:40|10874|10872|10874.4|10872.4|10874.4|10872.4|10874|10872|79
1723784690000|2024-08-16 05:04:50|10874|10872|10874|10872|10874|10872|10874|10872|0
1723784770000|2024-08-16 05:06:10|||||||||1
1723784800000|2024-08-16 05:06:40|||||||||1
1723784810000|2024-08-16 05:06:50|||||||||1
1723784840000|2024-08-16 05:07:20|||||||||1
1723784880000|2024-08-16 05:08:00|||||||||1
1723784890000|2024-08-16 05:08:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|81
1723784900000|2024-08-16 05:08:20|10874|10872|10874|10872|10874|10872|10874|10872|69
1723784920000|2024-08-16 05:08:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|7
1723785000000|2024-08-16 05:10:00|10874|10872|10874|10872|10874|10872|10874|10872|70
1723785060000|2024-08-16 05:11:00|||||||||1
1723785090000|2024-08-16 05:11:30|||||||||1
1723785160000|2024-08-16 05:12:40|||||||||1
1723785170000|2024-08-16 05:12:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|22
1723785180000|2024-08-16 05:13:00|||||||||1
1723785200000|2024-08-16 05:13:20|||||||||2
1723785250000|2024-08-16 05:14:10|||||||||7
1723785260000|2024-08-16 05:14:20|10874|10872|10874|10872|10874|10872|10874|10872|13
1723785300000|2024-08-16 05:15:00|||||||||1
1723785340000|2024-08-16 05:15:40|||||||||3
1723785460000|2024-08-16 05:17:40|||||||||3
1723785680000|2024-08-16 05:21:20|||||||||75
1723785700000|2024-08-16 05:21:40|||||||||6
1723785730000|2024-08-16 05:22:10|||||||||3
1723785790000|2024-08-16 05:23:10|||||||||2
1723785800000|2024-08-16 05:23:20|||||||||15
1723785810000|2024-08-16 05:23:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|90
1723785820000|2024-08-16 05:23:40|10874|10872|10874|10872|10874|10872|10874|10872|22
1723785840000|2024-08-16 05:24:00|||||||||1
1723785880000|2024-08-16 05:24:40|||||||||3
1723785910000|2024-08-16 05:25:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|166
1723785930000|2024-08-16 05:25:30|||||||||1
1723785950000|2024-08-16 05:25:50|||||||||1
1723786050000|2024-08-16 05:27:30|||||||||2
1723786080000|2024-08-16 05:28:00|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|32
1723786090000|2024-08-16 05:28:10|10874|10872|10874|10872|10874|10872|10874|10872|30
1723786110000|2024-08-16 05:28:30|||||||||2
1723786120000|2024-08-16 05:28:40|||||||||1
1723786210000|2024-08-16 05:30:10|||||||||1
1723786330000|2024-08-16 05:32:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|27
1723786340000|2024-08-16 05:32:20|10874|10872|10874|10872|10874|10872|10874|10872|28
1723786350000|2024-08-16 05:32:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|48
1723786360000|2024-08-16 05:32:40|10874|10872|10874|10872|10874|10872|10874|10872|8
1723786410000|2024-08-16 05:33:30|||||||||1
1723786490000|2024-08-16 05:34:50|||||||||1
1723786550000|2024-08-16 05:35:50|||||||||36
1723786580000|2024-08-16 05:36:20|||||||||2
1723786670000|2024-08-16 05:37:50|||||||||2
1723786730000|2024-08-16 05:38:50|||||||||1
1723786800000|2024-08-16 05:40:00|||||||||1
1723786840000|2024-08-16 05:40:40|||||||||1
1723786930000|2024-08-16 05:42:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|124
1723786940000|2024-08-16 05:42:20|||||||||2
1723786970000|2024-08-16 05:42:50|||||||||11
1723786980000|2024-08-16 05:43:00|||||||||1
1723787000000|2024-08-16 05:43:20|||||||||50
1723787030000|2024-08-16 05:43:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|127
1723787040000|2024-08-16 05:44:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|6
1723787050000|2024-08-16 05:44:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|37
1723787140000|2024-08-16 05:45:40|10874|10872|10874|10872|10874|10872|10874|10872|188
1723787160000|2024-08-16 05:46:00|||||||||2
1723787170000|2024-08-16 05:46:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|88
1723787180000|2024-08-16 05:46:20|||||||||3
1723787190000|2024-08-16 05:46:30|||||||||4
1723787210000|2024-08-16 05:46:50|||||||||2
1723787220000|2024-08-16 05:47:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|35
1723787230000|2024-08-16 05:47:10|||||||||1
1723787250000|2024-08-16 05:47:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|132
1723787260000|2024-08-16 05:47:40|||||||||2
1723787280000|2024-08-16 05:48:00|||||||||16
1723787290000|2024-08-16 05:48:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|467
1723787300000|2024-08-16 05:48:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|28
1723787310000|2024-08-16 05:48:30|||||||||2
1723787320000|2024-08-16 05:48:40|||||||||2
1723787340000|2024-08-16 05:49:00|10874|10872|10874|10872|10874|10872|10874|10872|18
1723787380000|2024-08-16 05:49:40|||||||||1
1723787400000|2024-08-16 05:50:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|23
1723787430000|2024-08-16 05:50:30|10874|10872|10874|10872|10874|10872|10874|10872|41
1723787450000|2024-08-16 05:50:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|19
1723787460000|2024-08-16 05:51:00|10874|10872|10874|10872|10874|10872|10874|10872|9
1723787530000|2024-08-16 05:52:10|||||||||3
1723787540000|2024-08-16 05:52:20|||||||||1
1723787560000|2024-08-16 05:52:40|||||||||2
1723787570000|2024-08-16 05:52:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|25
1723787590000|2024-08-16 05:53:10|10874|10872|10874|10872|10874|10872|10874|10872|33
1723787600000|2024-08-16 05:53:20|||||||||3
1723787650000|2024-08-16 05:54:10|||||||||3
1723787690000|2024-08-16 05:54:50|||||||||26
1723787740000|2024-08-16 05:55:40|||||||||10
1723787750000|2024-08-16 05:55:50|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|12
1723787760000|2024-08-16 05:56:00|10874|10872|10874|10872|10874|10872|10874|10872|9
1723787840000|2024-08-16 05:57:20|||||||||5
1723787860000|2024-08-16 05:57:40|||||||||7
1723787880000|2024-08-16 05:58:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|23
1723787900000|2024-08-16 05:58:20|10874|10872|10874|10872|10874|10872|10874|10872|7
1723787930000|2024-08-16 05:58:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|115
1723787950000|2024-08-16 05:59:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|35
1723787960000|2024-08-16 05:59:20|||||||||1
1723787970000|2024-08-16 05:59:30|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|18
1723787980000|2024-08-16 05:59:40|10874|10872|10874.4|10872.4|10874.4|10872.4|10874|10872|5
1723787990000|2024-08-16 05:59:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|26
1723788000000|2024-08-16 06:00:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|180
1723788010000|2024-08-16 06:00:10|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|87
1723788030000|2024-08-16 06:00:30|10874|10872|10874|10872|10874|10872|10874|10872|167
1723788050000|2024-08-16 06:00:50|||||||||10
1723788070000|2024-08-16 06:01:10|||||||||5
1723788120000|2024-08-16 06:02:00|||||||||9
1723788180000|2024-08-16 06:03:00|||||||||50
1723788190000|2024-08-16 06:03:10|||||||||9
1723788230000|2024-08-16 06:03:50|||||||||1
1723788240000|2024-08-16 06:04:00|||||||||135
1723788260000|2024-08-16 06:04:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|118
1723788270000|2024-08-16 06:04:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|53
1723788280000|2024-08-16 06:04:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|40
1723788290000|2024-08-16 06:04:50|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874|10872|62
1723788300000|2024-08-16 06:05:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|66
1723788310000|2024-08-16 06:05:10|||||||||36
1723788320000|2024-08-16 06:05:20|||||||||2
1723788350000|2024-08-16 06:05:50|||||||||2
1723788360000|2024-08-16 06:06:00|||||||||2
1723788370000|2024-08-16 06:06:10|||||||||2
1723788400000|2024-08-16 06:06:40|||||||||11
1723788410000|2024-08-16 06:06:50|10874|10872|10874|10872|10874|10872|10874|10872|31
1723788450000|2024-08-16 06:07:30|||||||||37
1723788460000|2024-08-16 06:07:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|62
1723788480000|2024-08-16 06:08:00|||||||||10
1723788490000|2024-08-16 06:08:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|50
1723788500000|2024-08-16 06:08:20|10874|10872|10874|10872|10874|10872|10874|10872|10
1723788510000|2024-08-16 06:08:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|33
1723788520000|2024-08-16 06:08:40|10874|10872|10874|10872|10874|10872|10874|10872|11
1723788540000|2024-08-16 06:09:00|||||||||10
1723788580000|2024-08-16 06:09:40|||||||||1
1723788590000|2024-08-16 06:09:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|40
1723788600000|2024-08-16 06:10:00|10874|10872|10874|10872|10874|10872|10874|10872|1
1723788630000|2024-08-16 06:10:30|||||||||2
1723788640000|2024-08-16 06:10:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|19
1723788650000|2024-08-16 06:10:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|63
1723788660000|2024-08-16 06:11:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|19
1723788690000|2024-08-16 06:11:30|10874|10872|10874|10872|10874|10872|10874|10872|47
1723788700000|2024-08-16 06:11:40|||||||||13
1723788710000|2024-08-16 06:11:50|10874.4|10872.4|10874|10872|10874.8|10872.8|10874|10872|30
1723788720000|2024-08-16 06:12:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|15
1723788730000|2024-08-16 06:12:10|||||||||20
1723788740000|2024-08-16 06:12:20|||||||||2
1723788760000|2024-08-16 06:12:40|||||||||2
1723788770000|2024-08-16 06:12:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|94
1723788810000|2024-08-16 06:13:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|17
1723788820000|2024-08-16 06:13:40|10874|10872|10874|10872|10874|10872|10873.3|10871.3|476
1723788830000|2024-08-16 06:13:50|||||||||102
1723788880000|2024-08-16 06:14:40|||||||||32
1723788890000|2024-08-16 06:14:50|||||||||1
1723788940000|2024-08-16 06:15:40|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|218
1723788950000|2024-08-16 06:15:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|35
1723788970000|2024-08-16 06:16:10|||||||||85
1723788980000|2024-08-16 06:16:20|||||||||1
1723789000000|2024-08-16 06:16:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|233
1723789030000|2024-08-16 06:17:10|||||||||34
1723789040000|2024-08-16 06:17:20|||||||||668
1723789050000|2024-08-16 06:17:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10
1723789060000|2024-08-16 06:17:40|||||||||55
1723789080000|2024-08-16 06:18:00|||||||||81
1723789090000|2024-08-16 06:18:10|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|66
1723789100000|2024-08-16 06:18:20|||||||||33
1723789110000|2024-08-16 06:18:30|10874|10872|10874|10872|10874|10872|10874|10872|11
1723789120000|2024-08-16 06:18:40|||||||||2
1723789170000|2024-08-16 06:19:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|49
1723789220000|2024-08-16 06:20:20|10874|10872|10874|10872|10874|10872|10874|10872|89
1723789280000|2024-08-16 06:21:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|75
1723789310000|2024-08-16 06:21:50|||||||||1
1723789330000|2024-08-16 06:22:10|||||||||79
1723789360000|2024-08-16 06:22:40|||||||||1
1723789410000|2024-08-16 06:23:30|||||||||10
1723789420000|2024-08-16 06:23:40|||||||||1
1723789430000|2024-08-16 06:23:50|||||||||1
1723789510000|2024-08-16 06:25:10|||||||||2
1723789540000|2024-08-16 06:25:40|||||||||1
1723789580000|2024-08-16 06:26:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|453
1723789590000|2024-08-16 06:26:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|269
1723789600000|2024-08-16 06:26:40|10876|10874|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|83
1723789610000|2024-08-16 06:26:50|||||||||5
1723789620000|2024-08-16 06:27:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|76
1723789630000|2024-08-16 06:27:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|11
1723789660000|2024-08-16 06:27:40|||||||||6
1723789670000|2024-08-16 06:27:50|||||||||6
1723789690000|2024-08-16 06:28:10|10876.4|10874.4|10876|10874|10876.4|10874.4|10875.6|10873.6|77
1723789700000|2024-08-16 06:28:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|0
1723789710000|2024-08-16 06:28:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|32
1723789720000|2024-08-16 06:28:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|34
1723789740000|2024-08-16 06:29:00|||||||||1
1723789750000|2024-08-16 06:29:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|40
1723789780000|2024-08-16 06:29:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|86
1723789790000|2024-08-16 06:29:50|10876|10874|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|24
1723789800000|2024-08-16 06:30:00|||||||||5
1723789820000|2024-08-16 06:30:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|15
1723789830000|2024-08-16 06:30:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|183
1723789860000|2024-08-16 06:31:00|||||||||1
1723789900000|2024-08-16 06:31:40|||||||||65
1723789910000|2024-08-16 06:31:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|33
1723789920000|2024-08-16 06:32:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|43
1723789930000|2024-08-16 06:32:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|18
1723789940000|2024-08-16 06:32:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|24
1723789950000|2024-08-16 06:32:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|30
1723789960000|2024-08-16 06:32:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|53
1723789970000|2024-08-16 06:32:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|27
1723789980000|2024-08-16 06:33:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|16
1723789990000|2024-08-16 06:33:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|8
1723790000000|2024-08-16 06:33:20|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|35
1723790010000|2024-08-16 06:33:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|66
1723790030000|2024-08-16 06:33:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|14
1723790040000|2024-08-16 06:34:00|||||||||38
1723790050000|2024-08-16 06:34:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10
1723790060000|2024-08-16 06:34:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|30
1723790080000|2024-08-16 06:34:40|||||||||187
1723790090000|2024-08-16 06:34:50|||||||||120
1723790100000|2024-08-16 06:35:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|8
1723790110000|2024-08-16 06:35:10|||||||||62
1723790120000|2024-08-16 06:35:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|23
1723790130000|2024-08-16 06:35:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|35
1723790140000|2024-08-16 06:35:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|26
1723790150000|2024-08-16 06:35:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|233
1723790160000|2024-08-16 06:36:00|||||||||10
1723790170000|2024-08-16 06:36:10|||||||||9
1723790180000|2024-08-16 06:36:20|10874|10872|10874|10872|10874|10872|10874|10872|401
1723790190000|2024-08-16 06:36:30|||||||||15
1723790200000|2024-08-16 06:36:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|119
1723790210000|2024-08-16 06:36:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|23
1723790220000|2024-08-16 06:37:00|||||||||42
1723790230000|2024-08-16 06:37:10|10874|10872|10874|10872|10874|10872|10874|10872|67
1723790240000|2024-08-16 06:37:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|26
1723790270000|2024-08-16 06:37:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|7
1723790280000|2024-08-16 06:38:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|149
1723790300000|2024-08-16 06:38:20|10874|10872|10874|10872|10874|10872|10874|10872|24
1723790310000|2024-08-16 06:38:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|27
1723790320000|2024-08-16 06:38:40|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|39
1723790330000|2024-08-16 06:38:50|||||||||60
1723790340000|2024-08-16 06:39:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|56
1723790370000|2024-08-16 06:39:30|||||||||1
1723790380000|2024-08-16 06:39:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|198
1723790400000|2024-08-16 06:40:00|||||||||490
1723790420000|2024-08-16 06:40:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|309
1723790430000|2024-08-16 06:40:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|502
1723790450000|2024-08-16 06:40:50|||||||||36
1723790460000|2024-08-16 06:41:00|||||||||7
1723790470000|2024-08-16 06:41:10|10872.1|10870.1|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|133
1723790480000|2024-08-16 06:41:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|16
1723790490000|2024-08-16 06:41:30|||||||||25
1723790500000|2024-08-16 06:41:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|44
1723790510000|2024-08-16 06:41:50|||||||||38
1723790530000|2024-08-16 06:42:10|||||||||12
1723790540000|2024-08-16 06:42:20|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|671
1723790550000|2024-08-16 06:42:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|83
1723790560000|2024-08-16 06:42:40|10874|10872|10874|10872|10874|10872|10874|10872|18
1723790570000|2024-08-16 06:42:50|||||||||56
1723790580000|2024-08-16 06:43:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|87
1723790590000|2024-08-16 06:43:10|10873.3|10871.3|10872.5|10870.5|10874|10872|10872.5|10870.5|213
1723790600000|2024-08-16 06:43:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|11
1723790610000|2024-08-16 06:43:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|48
1723790620000|2024-08-16 06:43:40|10872.9|10870.9|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|204
1723790670000|2024-08-16 06:44:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|73
1723790680000|2024-08-16 06:44:40|||||||||24
1723790690000|2024-08-16 06:44:50|||||||||2
1723790710000|2024-08-16 06:45:10|||||||||36
1723790720000|2024-08-16 06:45:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|66
1723790730000|2024-08-16 06:45:30|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10871.3|10869.3|23
1723790750000|2024-08-16 06:45:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|23
1723790760000|2024-08-16 06:46:00|||||||||23
1723790780000|2024-08-16 06:46:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|42
1723790790000|2024-08-16 06:46:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|101
1723790800000|2024-08-16 06:46:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|40
1723790820000|2024-08-16 06:47:00|||||||||20
1723790830000|2024-08-16 06:47:10|||||||||237
1723790840000|2024-08-16 06:47:20|||||||||132
1723790860000|2024-08-16 06:47:40|||||||||6
1723790870000|2024-08-16 06:47:50|||||||||7
1723790900000|2024-08-16 06:48:20|||||||||1
1723790910000|2024-08-16 06:48:30|||||||||2
1723790920000|2024-08-16 06:48:40|||||||||29
1723790940000|2024-08-16 06:49:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|22
1723790950000|2024-08-16 06:49:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|15
1723790960000|2024-08-16 06:49:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|7
1723790970000|2024-08-16 06:49:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|111
1723790980000|2024-08-16 06:49:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|13
1723790990000|2024-08-16 06:49:50|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|18
1723791030000|2024-08-16 06:50:30|||||||||521
1723791050000|2024-08-16 06:50:50|||||||||1
1723791060000|2024-08-16 06:51:00|||||||||14
1723791070000|2024-08-16 06:51:10|||||||||1
1723791080000|2024-08-16 06:51:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|25
1723791090000|2024-08-16 06:51:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|79
1723791160000|2024-08-16 06:52:40|||||||||4
1723791170000|2024-08-16 06:52:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|100
1723791190000|2024-08-16 06:53:10|||||||||35
1723791220000|2024-08-16 06:53:40|||||||||9
1723791240000|2024-08-16 06:54:00|||||||||7
1723791270000|2024-08-16 06:54:30|||||||||3
1723791280000|2024-08-16 06:54:40|||||||||1
1723791310000|2024-08-16 06:55:10|||||||||56
1723791330000|2024-08-16 06:55:30|||||||||235
1723791340000|2024-08-16 06:55:40|||||||||8
1723791350000|2024-08-16 06:55:50|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|59
1723791360000|2024-08-16 06:56:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|8
1723791380000|2024-08-16 06:56:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|234
1723791400000|2024-08-16 06:56:40|||||||||3
1723791450000|2024-08-16 06:57:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|37
1723791460000|2024-08-16 06:57:40|||||||||102
1723791500000|2024-08-16 06:58:20|||||||||30
1723791590000|2024-08-16 06:59:50|||||||||4
1723791600000|2024-08-16 07:00:00|||||||||34
1723791610000|2024-08-16 07:00:10|||||||||6
1723791620000|2024-08-16 07:00:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|61
1723791640000|2024-08-16 07:00:40|||||||||2
1723791660000|2024-08-16 07:01:00|||||||||1
1723791670000|2024-08-16 07:01:10|||||||||3
1723791690000|2024-08-16 07:01:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|3
1723791710000|2024-08-16 07:01:50|||||||||10
1723791750000|2024-08-16 07:02:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|49
1723791760000|2024-08-16 07:02:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|30
1723791770000|2024-08-16 07:02:50|||||||||14
1723791780000|2024-08-16 07:03:00|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|114
1723791810000|2024-08-16 07:03:30|||||||||110
1723791820000|2024-08-16 07:03:40|||||||||11
1723791830000|2024-08-16 07:03:50|||||||||27
1723791840000|2024-08-16 07:04:00|||||||||22
1723791860000|2024-08-16 07:04:20|||||||||18
1723791870000|2024-08-16 07:04:30|||||||||11
1723791880000|2024-08-16 07:04:40|||||||||1
1723791890000|2024-08-16 07:04:50|||||||||6
1723791900000|2024-08-16 07:05:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|228
1723791920000|2024-08-16 07:05:20|||||||||3
1723791940000|2024-08-16 07:05:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|26
1723791950000|2024-08-16 07:05:50|||||||||60
1723791960000|2024-08-16 07:06:00|||||||||35
1723791980000|2024-08-16 07:06:20|||||||||11
1723791990000|2024-08-16 07:06:30|||||||||37
1723792030000|2024-08-16 07:07:10|||||||||195
1723792040000|2024-08-16 07:07:20|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|88
1723792070000|2024-08-16 07:07:50|||||||||6
1723792080000|2024-08-16 07:08:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|262
1723792090000|2024-08-16 07:08:10|||||||||145
1723792110000|2024-08-16 07:08:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|77
1723792130000|2024-08-16 07:08:50|||||||||71
1723792140000|2024-08-16 07:09:00|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|61
1723792150000|2024-08-16 07:09:10|||||||||20
1723792160000|2024-08-16 07:09:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|171
1723792170000|2024-08-16 07:09:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|18
1723792180000|2024-08-16 07:09:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|17
1723792190000|2024-08-16 07:09:50|||||||||2
1723792200000|2024-08-16 07:10:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|38
1723792210000|2024-08-16 07:10:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|204
1723792220000|2024-08-16 07:10:20|||||||||255
1723792230000|2024-08-16 07:10:30|||||||||207
1723792240000|2024-08-16 07:10:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|217
1723792250000|2024-08-16 07:10:50|||||||||348
1723792260000|2024-08-16 07:11:00|||||||||2
1723792270000|2024-08-16 07:11:10|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|762
1723792280000|2024-08-16 07:11:20|||||||||152
1723792290000|2024-08-16 07:11:30|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.8|10867.8|121
1723792300000|2024-08-16 07:11:40|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|415
1723792310000|2024-08-16 07:11:50|||||||||267
1723792320000|2024-08-16 07:12:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|46
1723792330000|2024-08-16 07:12:10|||||||||67
1723792340000|2024-08-16 07:12:20|||||||||429
1723792350000|2024-08-16 07:12:30|||||||||94
1723792360000|2024-08-16 07:12:40|||||||||93
1723792370000|2024-08-16 07:12:50|||||||||75
1723792380000|2024-08-16 07:13:00|||||||||67
1723792390000|2024-08-16 07:13:10|||||||||59
1723792400000|2024-08-16 07:13:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|21
1723792410000|2024-08-16 07:13:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|259
1723792420000|2024-08-16 07:13:40|||||||||47
1723792430000|2024-08-16 07:13:50|||||||||25
1723792440000|2024-08-16 07:14:00|||||||||393
1723792450000|2024-08-16 07:14:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|742
1723792460000|2024-08-16 07:14:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|176
1723792470000|2024-08-16 07:14:30|||||||||31
1723792490000|2024-08-16 07:14:50|||||||||36
1723792500000|2024-08-16 07:15:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|794
1723792510000|2024-08-16 07:15:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|282
1723792550000|2024-08-16 07:15:50|||||||||5
1723792560000|2024-08-16 07:16:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|152
1723792580000|2024-08-16 07:16:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|186
1723792590000|2024-08-16 07:16:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|32
1723792600000|2024-08-16 07:16:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|14
1723792640000|2024-08-16 07:17:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|148
1723792650000|2024-08-16 07:17:30|||||||||3
1723792660000|2024-08-16 07:17:40|||||||||1
1723792670000|2024-08-16 07:17:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|32
1723792680000|2024-08-16 07:18:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|36
1723792690000|2024-08-16 07:18:10|||||||||37
1723792700000|2024-08-16 07:18:20|||||||||6
1723792730000|2024-08-16 07:18:50|||||||||1
1723792740000|2024-08-16 07:19:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10
1723792770000|2024-08-16 07:19:30|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|108
1723792780000|2024-08-16 07:19:40|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|2
1723792790000|2024-08-16 07:19:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|7
1723792800000|2024-08-16 07:20:00|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|160
1723792820000|2024-08-16 07:20:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|53
1723792840000|2024-08-16 07:20:40|||||||||72
1723792850000|2024-08-16 07:20:50|||||||||36
1723792860000|2024-08-16 07:21:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|616
1723792870000|2024-08-16 07:21:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|72
1723792880000|2024-08-16 07:21:20|||||||||47
1723792920000|2024-08-16 07:22:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|59
1723792930000|2024-08-16 07:22:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|25
1723792940000|2024-08-16 07:22:20|||||||||57
1723792950000|2024-08-16 07:22:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|81
1723792970000|2024-08-16 07:22:50|||||||||6
1723793000000|2024-08-16 07:23:20|||||||||60
1723793010000|2024-08-16 07:23:30|||||||||255
1723793020000|2024-08-16 07:23:40|||||||||2
1723793040000|2024-08-16 07:24:00|||||||||6
1723793050000|2024-08-16 07:24:10|||||||||8
1723793060000|2024-08-16 07:24:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|202
1723793130000|2024-08-16 07:25:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|7
1723793140000|2024-08-16 07:25:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|42
1723793190000|2024-08-16 07:26:30|||||||||7
1723793210000|2024-08-16 07:26:50|||||||||1
1723793240000|2024-08-16 07:27:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|39
1723793260000|2024-08-16 07:27:40|||||||||88
1723793310000|2024-08-16 07:28:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|220
1723793320000|2024-08-16 07:28:40|10871.3|10869.3|10870.9|10868.9|10871.3|10869.3|10870.9|10868.9|71
1723793330000|2024-08-16 07:28:50|||||||||1
1723793340000|2024-08-16 07:29:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|58
1723793350000|2024-08-16 07:29:10|||||||||75
1723793360000|2024-08-16 07:29:20|||||||||36
1723793380000|2024-08-16 07:29:40|||||||||2
1723793400000|2024-08-16 07:30:00|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|33
1723793410000|2024-08-16 07:30:10|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10871.3|10869.3|126
1723793430000|2024-08-16 07:30:30|||||||||1
1723793440000|2024-08-16 07:30:40|||||||||77
1723793460000|2024-08-16 07:31:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|39
1723793470000|2024-08-16 07:31:10|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|65
1723793480000|2024-08-16 07:31:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|6
1723793490000|2024-08-16 07:31:30|||||||||2
1723793500000|2024-08-16 07:31:40|||||||||7
1723793510000|2024-08-16 07:31:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|82
1723793520000|2024-08-16 07:32:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|82
1723793530000|2024-08-16 07:32:10|||||||||156
1723793540000|2024-08-16 07:32:20|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|79
1723793550000|2024-08-16 07:32:30|||||||||2
1723793560000|2024-08-16 07:32:40|||||||||11
1723793620000|2024-08-16 07:33:40|||||||||1
1723793630000|2024-08-16 07:33:50|||||||||1
1723793640000|2024-08-16 07:34:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|20
1723793660000|2024-08-16 07:34:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|420
1723793670000|2024-08-16 07:34:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|41
1723793730000|2024-08-16 07:35:30|||||||||50
1723793740000|2024-08-16 07:35:40|||||||||88
1723793750000|2024-08-16 07:35:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|107
1723793760000|2024-08-16 07:36:00|||||||||2
1723793770000|2024-08-16 07:36:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|39
1723793790000|2024-08-16 07:36:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|33
1723793810000|2024-08-16 07:36:50|||||||||11
1723793820000|2024-08-16 07:37:00|||||||||10
1723793840000|2024-08-16 07:37:20|||||||||50
1723793850000|2024-08-16 07:37:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|33
1723793860000|2024-08-16 07:37:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|16
1723793870000|2024-08-16 07:37:50|||||||||1
1723793880000|2024-08-16 07:38:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|22
1723793890000|2024-08-16 07:38:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|35
1723793900000|2024-08-16 07:38:20|||||||||10
1723793920000|2024-08-16 07:38:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|115
1723793930000|2024-08-16 07:38:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|68
1723793950000|2024-08-16 07:39:10|||||||||1
1723793960000|2024-08-16 07:39:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|41
1723794000000|2024-08-16 07:40:00|||||||||3
1723794030000|2024-08-16 07:40:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|50
1723794050000|2024-08-16 07:40:50|||||||||49
1723794060000|2024-08-16 07:41:00|||||||||2
1723794100000|2024-08-16 07:41:40|||||||||1
1723794150000|2024-08-16 07:42:30|||||||||31
1723794160000|2024-08-16 07:42:40|||||||||69
1723794250000|2024-08-16 07:44:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|6
1723794260000|2024-08-16 07:44:20|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|30
1723794270000|2024-08-16 07:44:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|60
1723794290000|2024-08-16 07:44:50|||||||||50
1723794300000|2024-08-16 07:45:00|||||||||103
1723794310000|2024-08-16 07:45:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|3
1723794340000|2024-08-16 07:45:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|166
1723794360000|2024-08-16 07:46:00|||||||||2
1723794380000|2024-08-16 07:46:20|||||||||115
1723794400000|2024-08-16 07:46:40|||||||||3
1723794420000|2024-08-16 07:47:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|178
1723794500000|2024-08-16 07:48:20|||||||||38
1723794530000|2024-08-16 07:48:50|||||||||1
1723794550000|2024-08-16 07:49:10|||||||||15
1723794570000|2024-08-16 07:49:30|||||||||1
1723794600000|2024-08-16 07:50:00|||||||||1
1723794630000|2024-08-16 07:50:30|||||||||1
1723794640000|2024-08-16 07:50:40|||||||||599
1723794650000|2024-08-16 07:50:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10
1723794660000|2024-08-16 07:51:00|||||||||20
1723794680000|2024-08-16 07:51:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|30
1723794690000|2024-08-16 07:51:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|12
1723794700000|2024-08-16 07:51:40|||||||||1
1723794710000|2024-08-16 07:51:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|74
1723794720000|2024-08-16 07:52:00|||||||||20
1723794760000|2024-08-16 07:52:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|19
1723794780000|2024-08-16 07:53:00|||||||||118
1723794810000|2024-08-16 07:53:30|||||||||34
1723794820000|2024-08-16 07:53:40|||||||||131
1723794830000|2024-08-16 07:53:50|||||||||91
1723794840000|2024-08-16 07:54:00|||||||||17
1723794850000|2024-08-16 07:54:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|88
1723794860000|2024-08-16 07:54:20|||||||||6
1723794870000|2024-08-16 07:54:30|||||||||118
1723794890000|2024-08-16 07:54:50|||||||||71
1723794900000|2024-08-16 07:55:00|||||||||10
1723794920000|2024-08-16 07:55:20|||||||||2
1723794930000|2024-08-16 07:55:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|302
1723794970000|2024-08-16 07:56:10|||||||||3
1723794980000|2024-08-16 07:56:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|3
1723794990000|2024-08-16 07:56:30|||||||||1
1723795000000|2024-08-16 07:56:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|80
1723795010000|2024-08-16 07:56:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|91
1723795020000|2024-08-16 07:57:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|22
1723795060000|2024-08-16 07:57:40|||||||||867
1723795070000|2024-08-16 07:57:50|||||||||121
1723795120000|2024-08-16 07:58:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|737
1723795130000|2024-08-16 07:58:50|||||||||82
1723795150000|2024-08-16 07:59:10|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|80
1723795160000|2024-08-16 07:59:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|121
1723795170000|2024-08-16 07:59:30|||||||||14
1723795180000|2024-08-16 07:59:40|10868.6|10866.6|10869|10867|10869|10867|10868.6|10866.6|118
1723795190000|2024-08-16 07:59:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|8
1723795220000|2024-08-16 08:00:20|||||||||1
1723795230000|2024-08-16 08:00:30|||||||||32
1723795240000|2024-08-16 08:00:40|||||||||1
1723795250000|2024-08-16 08:00:50|||||||||40
1723795260000|2024-08-16 08:01:00|||||||||1
1723795270000|2024-08-16 08:01:10|||||||||262
1723795300000|2024-08-16 08:01:40|||||||||1
1723795320000|2024-08-16 08:02:00|||||||||3
1723795330000|2024-08-16 08:02:10|||||||||2
1723795340000|2024-08-16 08:02:20|||||||||69
1723795350000|2024-08-16 08:02:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|12
1723795360000|2024-08-16 08:02:40|||||||||1
1723795380000|2024-08-16 08:03:00|||||||||47
1723795390000|2024-08-16 08:03:10|||||||||2
1723795400000|2024-08-16 08:03:20|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|66
1723795410000|2024-08-16 08:03:30|||||||||113
1723795420000|2024-08-16 08:03:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|34
1723795430000|2024-08-16 08:03:50|||||||||21
1723795450000|2024-08-16 08:04:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|91
1723795460000|2024-08-16 08:04:20|||||||||2
1723795470000|2024-08-16 08:04:30|||||||||301
1723795480000|2024-08-16 08:04:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|20
1723795490000|2024-08-16 08:04:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|36
1723795500000|2024-08-16 08:05:00|||||||||1
1723795520000|2024-08-16 08:05:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|32
1723795530000|2024-08-16 08:05:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|42
1723795540000|2024-08-16 08:05:40|||||||||1
1723795570000|2024-08-16 08:06:10|||||||||51
1723795590000|2024-08-16 08:06:30|||||||||1
1723795620000|2024-08-16 08:07:00|||||||||1
1723795640000|2024-08-16 08:07:20|||||||||1
1723795650000|2024-08-16 08:07:30|||||||||1
1723795660000|2024-08-16 08:07:40|||||||||1
1723795670000|2024-08-16 08:07:50|||||||||79
1723795680000|2024-08-16 08:08:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|52
1723795690000|2024-08-16 08:08:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|68
1723795710000|2024-08-16 08:08:30|||||||||3
1723795720000|2024-08-16 08:08:40|||||||||1
1723795740000|2024-08-16 08:09:00|||||||||1
1723795790000|2024-08-16 08:09:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|219
1723795810000|2024-08-16 08:10:10|||||||||1
1723795830000|2024-08-16 08:10:30|||||||||2
1723795850000|2024-08-16 08:10:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|35
1723795860000|2024-08-16 08:11:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|32
1723795870000|2024-08-16 08:11:10|||||||||13
1723795880000|2024-08-16 08:11:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|137
1723795890000|2024-08-16 08:11:30|||||||||1
1723795950000|2024-08-16 08:12:30|||||||||4
1723795970000|2024-08-16 08:12:50|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|255
1723796010000|2024-08-16 08:13:30|||||||||2
1723796020000|2024-08-16 08:13:40|||||||||5
1723796030000|2024-08-16 08:13:50|||||||||3
1723796040000|2024-08-16 08:14:00|||||||||9
1723796080000|2024-08-16 08:14:40|||||||||1
1723796130000|2024-08-16 08:15:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|67
1723796140000|2024-08-16 08:15:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|63
1723796160000|2024-08-16 08:16:00|||||||||35
1723796170000|2024-08-16 08:16:10|||||||||55
1723796190000|2024-08-16 08:16:30|||||||||1
1723796200000|2024-08-16 08:16:40|||||||||1
1723796230000|2024-08-16 08:17:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|4
1723796260000|2024-08-16 08:17:40|||||||||2
1723796270000|2024-08-16 08:17:50|||||||||10
1723796310000|2024-08-16 08:18:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|64
1723796320000|2024-08-16 08:18:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|61
1723796340000|2024-08-16 08:19:00|||||||||9
1723796360000|2024-08-16 08:19:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|39
1723796370000|2024-08-16 08:19:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|4
1723796380000|2024-08-16 08:19:40|||||||||46
1723796400000|2024-08-16 08:20:00|||||||||60
1723796420000|2024-08-16 08:20:20|||||||||1
1723796430000|2024-08-16 08:20:30|||||||||1
1723796450000|2024-08-16 08:20:50|||||||||23
1723796460000|2024-08-16 08:21:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|15
1723796480000|2024-08-16 08:21:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|371
1723796500000|2024-08-16 08:21:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|2757
1723796520000|2024-08-16 08:22:00|||||||||16
1723796530000|2024-08-16 08:22:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|16
1723796560000|2024-08-16 08:22:40|||||||||30
1723796570000|2024-08-16 08:22:50|||||||||2
1723796580000|2024-08-16 08:23:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|4
1723796590000|2024-08-16 08:23:10|||||||||12
1723796610000|2024-08-16 08:23:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|57
1723796620000|2024-08-16 08:23:40|||||||||1
1723796630000|2024-08-16 08:23:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|44
1723796640000|2024-08-16 08:24:00|||||||||2
1723796650000|2024-08-16 08:24:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|100
1723796660000|2024-08-16 08:24:20|||||||||1
1723796680000|2024-08-16 08:24:40|||||||||1
1723766400000|2024-08-16 00:00:00|||||||||1
1723766410000|2024-08-16 00:00:10|||||||||12
1723766430000|2024-08-16 00:00:30|||||||||1
1723766440000|2024-08-16 00:00:40|||||||||113
1723766450000|2024-08-16 00:00:50|||||||||1
1723766460000|2024-08-16 00:01:00|||||||||82
1723766470000|2024-08-16 00:01:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|22
1723766480000|2024-08-16 00:01:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10
1723766490000|2024-08-16 00:01:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|44
1723766520000|2024-08-16 00:02:00|||||||||10
1723766550000|2024-08-16 00:02:30|||||||||8
1723766560000|2024-08-16 00:02:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|73
1723766610000|2024-08-16 00:03:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|2
1723766620000|2024-08-16 00:03:40|10865.1|10863.1|10865.1|10863.1|10865.5|10863.5|10864.7|10862.7|158
1723766630000|2024-08-16 00:03:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|0
1723766640000|2024-08-16 00:04:00|||||||||1
1723766650000|2024-08-16 00:04:10|||||||||1
1723766660000|2024-08-16 00:04:20|||||||||14
1723766670000|2024-08-16 00:04:30|||||||||32
1723766680000|2024-08-16 00:04:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|155
1723766690000|2024-08-16 00:04:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|54
1723766740000|2024-08-16 00:05:40|||||||||28
1723766760000|2024-08-16 00:06:00|||||||||29
1723766770000|2024-08-16 00:06:10|||||||||2
1723766780000|2024-08-16 00:06:20|||||||||29
1723766790000|2024-08-16 00:06:30|||||||||28
1723766810000|2024-08-16 00:06:50|||||||||28
1723766820000|2024-08-16 00:07:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|184
1723766830000|2024-08-16 00:07:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|93
1723766840000|2024-08-16 00:07:20|10867|10865|10867|10865|10867.8|10865.8|10867|10865|86
1723766850000|2024-08-16 00:07:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|100
1723766860000|2024-08-16 00:07:40|||||||||36
1723766870000|2024-08-16 00:07:50|||||||||30
1723766880000|2024-08-16 00:08:00|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|323
1723766900000|2024-08-16 00:08:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|68
1723766910000|2024-08-16 00:08:30|||||||||26
1723766920000|2024-08-16 00:08:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|55
1723766930000|2024-08-16 00:08:50|||||||||2
1723766960000|2024-08-16 00:09:20|||||||||11
1723766970000|2024-08-16 00:09:30|||||||||25
1723766980000|2024-08-16 00:09:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|44
1723766990000|2024-08-16 00:09:50|10867|10865|10867|10865|10867|10865|10866.2|10864.2|40
1723767000000|2024-08-16 00:10:00|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|43
1723767030000|2024-08-16 00:10:30|10867|10865|10867|10865|10867|10865|10867|10865|4
1723767050000|2024-08-16 00:10:50|||||||||6
1723767060000|2024-08-16 00:11:00|10867.8|10865.8|10867.4|10865.4|10867.8|10865.8|10867|10865|68
1723767070000|2024-08-16 00:11:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|2
1723767080000|2024-08-16 00:11:20|10867|10865|10867|10865|10867|10865|10867|10865|18
1723767130000|2024-08-16 00:12:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|24
1723767140000|2024-08-16 00:12:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|37
1723767220000|2024-08-16 00:13:40|||||||||2
1723767250000|2024-08-16 00:14:10|10867|10865|10867|10865|10867|10865|10867|10865|7
1723767300000|2024-08-16 00:15:00|||||||||18
1723767310000|2024-08-16 00:15:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|8
1723767350000|2024-08-16 00:15:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|51
1723767360000|2024-08-16 00:16:00|||||||||3
1723767370000|2024-08-16 00:16:10|||||||||2
1723767380000|2024-08-16 00:16:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|30
1723767390000|2024-08-16 00:16:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|17
1723767430000|2024-08-16 00:17:10|||||||||19
1723767440000|2024-08-16 00:17:20|||||||||1
1723767470000|2024-08-16 00:17:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|51
1723767480000|2024-08-16 00:18:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|81
1723767490000|2024-08-16 00:18:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|8
1723767500000|2024-08-16 00:18:20|||||||||75
1723767540000|2024-08-16 00:19:00|||||||||27
1723767560000|2024-08-16 00:19:20|||||||||51
1723767570000|2024-08-16 00:19:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|22
1723767580000|2024-08-16 00:19:40|||||||||2
1723767590000|2024-08-16 00:19:50|||||||||1
1723767620000|2024-08-16 00:20:20|||||||||12
1723767640000|2024-08-16 00:20:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|66
1723767650000|2024-08-16 00:20:50|||||||||131
1723767670000|2024-08-16 00:21:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|130
1723767680000|2024-08-16 00:21:20|||||||||22
1723767700000|2024-08-16 00:21:40|||||||||1
1723767710000|2024-08-16 00:21:50|||||||||65
1723767790000|2024-08-16 00:23:10|||||||||9
1723767820000|2024-08-16 00:23:40|||||||||1
1723767860000|2024-08-16 00:24:20|||||||||77
1723767890000|2024-08-16 00:24:50|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|305
1723767920000|2024-08-16 00:25:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|116
1723767930000|2024-08-16 00:25:30|||||||||50
1723767940000|2024-08-16 00:25:40|||||||||9
1723767960000|2024-08-16 00:26:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|7
1723767970000|2024-08-16 00:26:10|||||||||1
1723768020000|2024-08-16 00:27:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|16
1723768060000|2024-08-16 00:27:40|||||||||5
1723768080000|2024-08-16 00:28:00|||||||||9
1723768150000|2024-08-16 00:29:10|||||||||1
1723768170000|2024-08-16 00:29:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|336
1723768190000|2024-08-16 00:29:50|||||||||8
1723768200000|2024-08-16 00:30:00|10869.8|10867.8|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|55
1723768210000|2024-08-16 00:30:10|||||||||1
1723768260000|2024-08-16 00:31:00|||||||||149
1723768270000|2024-08-16 00:31:10|||||||||31
1723768280000|2024-08-16 00:31:20|||||||||1
1723768300000|2024-08-16 00:31:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|59
1723768340000|2024-08-16 00:32:20|||||||||1
1723768350000|2024-08-16 00:32:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|20
1723768360000|2024-08-16 00:32:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|65
1723768380000|2024-08-16 00:33:00|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|18
1723768390000|2024-08-16 00:33:10|10870.9|10868.9|10870.5|10868.5|10870.9|10868.9|10870.5|10868.5|2
1723768400000|2024-08-16 00:33:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1
1723768410000|2024-08-16 00:33:30|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.5|10868.5|10
1723768420000|2024-08-16 00:33:40|||||||||27
1723768440000|2024-08-16 00:34:00|||||||||8
1723768460000|2024-08-16 00:34:20|10870.5|10868.5|10870.1|10868.1|10870.5|10868.5|10870.1|10868.1|17
1723768500000|2024-08-16 00:35:00|||||||||22
1723768510000|2024-08-16 00:35:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|44
1723768520000|2024-08-16 00:35:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|57
1723768550000|2024-08-16 00:35:50|||||||||1
1723768590000|2024-08-16 00:36:30|||||||||6
1723768610000|2024-08-16 00:36:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|94
1723768660000|2024-08-16 00:37:40|10869.4|10867.4|10869.8|10867.8|10869.8|10867.8|10869.4|10867.4|65
1723768670000|2024-08-16 00:37:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|7
1723768680000|2024-08-16 00:38:00|||||||||54
1723768690000|2024-08-16 00:38:10|||||||||22
1723768700000|2024-08-16 00:38:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|47
1723768720000|2024-08-16 00:38:40|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|12
1723768740000|2024-08-16 00:39:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|5
1723768750000|2024-08-16 00:39:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|142
1723768780000|2024-08-16 00:39:40|||||||||2
1723768790000|2024-08-16 00:39:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|26
1723768840000|2024-08-16 00:40:40|||||||||1
1723768860000|2024-08-16 00:41:00|||||||||1
1723768870000|2024-08-16 00:41:10|||||||||25
1723768920000|2024-08-16 00:42:00|||||||||23
1723768930000|2024-08-16 00:42:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|75
1723768990000|2024-08-16 00:43:10|||||||||1
1723769020000|2024-08-16 00:43:40|||||||||40
1723769050000|2024-08-16 00:44:10|||||||||21
1723769070000|2024-08-16 00:44:30|10870.5|10868.5|10870.1|10868.1|10870.5|10868.5|10870.1|10868.1|103
1723769080000|2024-08-16 00:44:40|||||||||6
1723769100000|2024-08-16 00:45:00|||||||||1
1723769110000|2024-08-16 00:45:10|||||||||29
1723769120000|2024-08-16 00:45:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|14
1723769130000|2024-08-16 00:45:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|5
1723769140000|2024-08-16 00:45:40|||||||||1
1723769150000|2024-08-16 00:45:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|2
1723769160000|2024-08-16 00:46:00|||||||||5
1723769170000|2024-08-16 00:46:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|18
1723769200000|2024-08-16 00:46:40|||||||||2
1723769240000|2024-08-16 00:47:20|||||||||1
1723769280000|2024-08-16 00:48:00|||||||||11
1723769300000|2024-08-16 00:48:20|||||||||63
1723769330000|2024-08-16 00:48:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|317
1723769340000|2024-08-16 00:49:00|10870.1|10868.1|10869.8|10867.8|10870.1|10868.1|10869.8|10867.8|27
1723769350000|2024-08-16 00:49:10|||||||||4
1723769370000|2024-08-16 00:49:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1
1723769380000|2024-08-16 00:49:40|||||||||14
1723769420000|2024-08-16 00:50:20|||||||||7
1723769430000|2024-08-16 00:50:30|||||||||1
1723769580000|2024-08-16 00:53:00|||||||||1
1723769590000|2024-08-16 00:53:10|10869.4|10867.4|10869.8|10867.8|10869.8|10867.8|10869.4|10867.4|187
1723769600000|2024-08-16 00:53:20|10870.1|10868.1|10869.8|10867.8|10870.1|10868.1|10869.8|10867.8|4
1723769610000|2024-08-16 00:53:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|7
1723769620000|2024-08-16 00:53:40|10869.4|10867.4|10869|10867|10869.4|10867.4|10869|10867|108
1723769630000|2024-08-16 00:53:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|21
1723769640000|2024-08-16 00:54:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|13
1723769650000|2024-08-16 00:54:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1551
1723769660000|2024-08-16 00:54:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|526
1723769670000|2024-08-16 00:54:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|257
1723769690000|2024-08-16 00:54:50|||||||||1
1723769700000|2024-08-16 00:55:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|158
1723769710000|2024-08-16 00:55:10|||||||||33
1723769730000|2024-08-16 00:55:30|||||||||1
1723769740000|2024-08-16 00:55:40|||||||||7
1723769800000|2024-08-16 00:56:40|||||||||19
1723769870000|2024-08-16 00:57:50|||||||||1
1723769900000|2024-08-16 00:58:20|||||||||11
1723769920000|2024-08-16 00:58:40|||||||||2
1723769970000|2024-08-16 00:59:30|||||||||1
1723769980000|2024-08-16 00:59:40|||||||||1
1723770000000|2024-08-16 01:00:00|||||||||1
1723770010000|2024-08-16 01:00:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|30
1723770020000|2024-08-16 01:00:20|||||||||1
1723770040000|2024-08-16 01:00:40|||||||||3
1723770060000|2024-08-16 01:01:00|||||||||6
1723770070000|2024-08-16 01:01:10|||||||||2
1723770100000|2024-08-16 01:01:40|||||||||200
1723770130000|2024-08-16 01:02:10|||||||||209
1723770140000|2024-08-16 01:02:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|48
1723770150000|2024-08-16 01:02:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|542
1723770170000|2024-08-16 01:02:50|||||||||6
1723770180000|2024-08-16 01:03:00|||||||||1
1723770190000|2024-08-16 01:03:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|165
1723770300000|2024-08-16 01:05:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|130
1723770310000|2024-08-16 01:05:10|||||||||5
1723770320000|2024-08-16 01:05:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|39
1723770330000|2024-08-16 01:05:30|||||||||3
1723770340000|2024-08-16 01:05:40|||||||||3
1723770360000|2024-08-16 01:06:00|||||||||16
1723770430000|2024-08-16 01:07:10|||||||||1
1723770460000|2024-08-16 01:07:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|184
1723770470000|2024-08-16 01:07:50|||||||||1
1723770480000|2024-08-16 01:08:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|56
1723770500000|2024-08-16 01:08:20|||||||||30
1723770520000|2024-08-16 01:08:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|9
1723770530000|2024-08-16 01:08:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|37
1723770550000|2024-08-16 01:09:10|||||||||5
1723770560000|2024-08-16 01:09:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|90
1723770600000|2024-08-16 01:10:00|||||||||154
1723770610000|2024-08-16 01:10:10|||||||||1
1723770740000|2024-08-16 01:12:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|331
1723770750000|2024-08-16 01:12:30|||||||||14
1723770780000|2024-08-16 01:13:00|||||||||2
1723770800000|2024-08-16 01:13:20|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10871.3|10869.3|29
1723770810000|2024-08-16 01:13:30|||||||||26
1723770820000|2024-08-16 01:13:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|28
1723770830000|2024-08-16 01:13:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10
1723770840000|2024-08-16 01:14:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|4
1723770850000|2024-08-16 01:14:10|||||||||1
1723770890000|2024-08-16 01:14:50|||||||||41
1723770900000|2024-08-16 01:15:00|||||||||1
1723770920000|2024-08-16 01:15:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|114
1723770930000|2024-08-16 01:15:30|10870.5|10868.5|10870.1|10868.1|10870.5|10868.5|10870.1|10868.1|12
1723770940000|2024-08-16 01:15:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|1007
1723770950000|2024-08-16 01:15:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1483
1723770960000|2024-08-16 01:16:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|317
1723770970000|2024-08-16 01:16:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|769
1723770990000|2024-08-16 01:16:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|130
1723771000000|2024-08-16 01:16:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|284
1723771020000|2024-08-16 01:17:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|91
1723771030000|2024-08-16 01:17:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|139
1723771040000|2024-08-16 01:17:20|||||||||131
1723771050000|2024-08-16 01:17:30|||||||||131
1723771060000|2024-08-16 01:17:40|||||||||39
1723771080000|2024-08-16 01:18:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|88
1723771090000|2024-08-16 01:18:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|36
1723771110000|2024-08-16 01:18:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|122
1723771130000|2024-08-16 01:18:50|||||||||57
1723771140000|2024-08-16 01:19:00|||||||||116
1723771150000|2024-08-16 01:19:10|||||||||21
1723771160000|2024-08-16 01:19:20|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10871.3|10869.3|33
1723771200000|2024-08-16 01:20:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|33
1723771210000|2024-08-16 01:20:10|||||||||1
1723771260000|2024-08-16 01:21:00|||||||||112
1723771300000|2024-08-16 01:21:40|||||||||17
1723771340000|2024-08-16 01:22:20|||||||||1
1723771380000|2024-08-16 01:23:00|||||||||57
1723771410000|2024-08-16 01:23:30|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|71
1723771420000|2024-08-16 01:23:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|25
1723771430000|2024-08-16 01:23:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|162
1723771440000|2024-08-16 01:24:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|57
1723771450000|2024-08-16 01:24:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|145
1723771460000|2024-08-16 01:24:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|80
1723771470000|2024-08-16 01:24:30|||||||||1
1723771490000|2024-08-16 01:24:50|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|42
1723771500000|2024-08-16 01:25:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|0
1723771550000|2024-08-16 01:25:50|||||||||47
1723771570000|2024-08-16 01:26:10|||||||||489
1723771630000|2024-08-16 01:27:10|||||||||3
1723771640000|2024-08-16 01:27:20|||||||||1
1723771740000|2024-08-16 01:29:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|137
1723771750000|2024-08-16 01:29:10|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|19
1723771760000|2024-08-16 01:29:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|6
1723771780000|2024-08-16 01:29:40|||||||||1
1723771790000|2024-08-16 01:29:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|15
1723771800000|2024-08-16 01:30:00|10872.5|10870.5|10872.9|10870.9|10872.9|10870.9|10872.5|10870.5|33
1723771830000|2024-08-16 01:30:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|6
1723771840000|2024-08-16 01:30:40|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|11
1723771850000|2024-08-16 01:30:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|16
1723771860000|2024-08-16 01:31:00|||||||||17
1723771890000|2024-08-16 01:31:30|||||||||60
1723771900000|2024-08-16 01:31:40|||||||||32
1723771910000|2024-08-16 01:31:50|||||||||2
1723771920000|2024-08-16 01:32:00|||||||||2
1723771930000|2024-08-16 01:32:10|||||||||1
1723771950000|2024-08-16 01:32:30|10874|10872|10874|10872|10874|10872|10874|10872|203
1723771960000|2024-08-16 01:32:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|76
1723771980000|2024-08-16 01:33:00|||||||||51
1723771990000|2024-08-16 01:33:10|||||||||37
1723772000000|2024-08-16 01:33:20|||||||||80
1723772010000|2024-08-16 01:33:30|||||||||62
1723772020000|2024-08-16 01:33:40|||||||||35
1723772030000|2024-08-16 01:33:50|||||||||608
1723772040000|2024-08-16 01:34:00|||||||||26
1723772080000|2024-08-16 01:34:40|||||||||106
1723772090000|2024-08-16 01:34:50|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|211
1723772100000|2024-08-16 01:35:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|775
1723772110000|2024-08-16 01:35:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|89
1723772120000|2024-08-16 01:35:20|||||||||14
1723772130000|2024-08-16 01:35:30|||||||||16
1723772140000|2024-08-16 01:35:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|130
1723772150000|2024-08-16 01:35:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|654
1723772160000|2024-08-16 01:36:00|||||||||25
1723772170000|2024-08-16 01:36:10|||||||||14
1723772180000|2024-08-16 01:36:20|||||||||51
1723772190000|2024-08-16 01:36:30|||||||||22
1723772200000|2024-08-16 01:36:40|||||||||92
1723772210000|2024-08-16 01:36:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|90
1723772220000|2024-08-16 01:37:00|||||||||1
1723772240000|2024-08-16 01:37:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|270
1723772250000|2024-08-16 01:37:30|||||||||12
1723772260000|2024-08-16 01:37:40|||||||||4
1723772270000|2024-08-16 01:37:50|||||||||77
1723772330000|2024-08-16 01:38:50|||||||||1
1723772340000|2024-08-16 01:39:00|||||||||7
1723772350000|2024-08-16 01:39:10|||||||||1
1723772360000|2024-08-16 01:39:20|||||||||2
1723772370000|2024-08-16 01:39:30|||||||||1
1723772380000|2024-08-16 01:39:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|7
1723772400000|2024-08-16 01:40:00|||||||||26
1723772410000|2024-08-16 01:40:10|||||||||3
1723772440000|2024-08-16 01:40:40|10872.9|10870.9|10872.9|10870.9|10873.3|10871.3|10872.9|10870.9|42
1723772450000|2024-08-16 01:40:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|0
1723772460000|2024-08-16 01:41:00|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.5|10870.5|63
1723772470000|2024-08-16 01:41:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|9
1723772530000|2024-08-16 01:42:10|10874|10872|10874|10872|10874|10872|10873.3|10871.3|27
1723772540000|2024-08-16 01:42:20|||||||||12
1723772570000|2024-08-16 01:42:50|||||||||120
1723772590000|2024-08-16 01:43:10|||||||||4
1723772600000|2024-08-16 01:43:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|47
1723772610000|2024-08-16 01:43:30|||||||||9
1723772620000|2024-08-16 01:43:40|||||||||1
1723772640000|2024-08-16 01:44:00|||||||||1
1723772650000|2024-08-16 01:44:10|10874|10872|10874|10872|10874|10872|10874|10872|6
1723772670000|2024-08-16 01:44:30|||||||||6
1723772700000|2024-08-16 01:45:00|||||||||72
1723772800000|2024-08-16 01:46:40|||||||||18
1723772810000|2024-08-16 01:46:50|10873.3|10871.3|10873.7|10871.7|10873.7|10871.7|10873.3|10871.3|125
1723772820000|2024-08-16 01:47:00|10873.3|10871.3|10873.7|10871.7|10873.7|10871.7|10873.3|10871.3|31
1723772850000|2024-08-16 01:47:30|10873.3|10871.3|10873.7|10871.7|10873.7|10871.7|10873.3|10871.3|11
1723772860000|2024-08-16 01:47:40|||||||||2
1723772890000|2024-08-16 01:48:10|10874|10872|10874|10872|10874|10872|10874|10872|4
1723772900000|2024-08-16 01:48:20|||||||||13
1723772960000|2024-08-16 01:49:20|||||||||13
1723772970000|2024-08-16 01:49:30|||||||||2
1723772990000|2024-08-16 01:49:50|||||||||1
1723773000000|2024-08-16 01:50:00|||||||||14
1723773010000|2024-08-16 01:50:10|||||||||1
1723773040000|2024-08-16 01:50:40|||||||||1
1723773060000|2024-08-16 01:51:00|||||||||6
1723773080000|2024-08-16 01:51:20|||||||||25
1723773090000|2024-08-16 01:51:30|||||||||1
1723773110000|2024-08-16 01:51:50|||||||||1
1723773120000|2024-08-16 01:52:00|||||||||1
1723773160000|2024-08-16 01:52:40|||||||||32
1723773200000|2024-08-16 01:53:20|||||||||2
1723773240000|2024-08-16 01:54:00|||||||||1
1723773250000|2024-08-16 01:54:10|||||||||6
1723773280000|2024-08-16 01:54:40|||||||||157
1723773310000|2024-08-16 01:55:10|||||||||2
1723773320000|2024-08-16 01:55:20|||||||||206
1723773330000|2024-08-16 01:55:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|42
1723773390000|2024-08-16 01:56:30|||||||||252
1723773400000|2024-08-16 01:56:40|||||||||1
1723773420000|2024-08-16 01:57:00|10873.7|10871.7|10874|10872|10874|10872|10873.7|10871.7|9
1723773430000|2024-08-16 01:57:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|18
1723773450000|2024-08-16 01:57:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|49
1723773460000|2024-08-16 01:57:40|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|8
1723773470000|2024-08-16 01:57:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|20
1723773500000|2024-08-16 01:58:20|||||||||10
1723773530000|2024-08-16 01:58:50|||||||||1
1723773550000|2024-08-16 01:59:10|||||||||1
1723773560000|2024-08-16 01:59:20|||||||||1
1723773650000|2024-08-16 02:00:50|||||||||1
1723773680000|2024-08-16 02:01:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|7
1723773690000|2024-08-16 02:01:30|||||||||1
1723773720000|2024-08-16 02:02:00|||||||||1
1723773740000|2024-08-16 02:02:20|||||||||1
1723773760000|2024-08-16 02:02:40|||||||||1
1723773840000|2024-08-16 02:04:00|||||||||2
1723773870000|2024-08-16 02:04:30|||||||||73
1723773880000|2024-08-16 02:04:40|||||||||2
1723773900000|2024-08-16 02:05:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|26
1723773940000|2024-08-16 02:05:40|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|14
1723773960000|2024-08-16 02:06:00|||||||||10
1723773970000|2024-08-16 02:06:10|||||||||9
1723773980000|2024-08-16 02:06:20|||||||||17
1723773990000|2024-08-16 02:06:30|||||||||95
1723774010000|2024-08-16 02:06:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|265
1723774080000|2024-08-16 02:08:00|||||||||1
1723774140000|2024-08-16 02:09:00|||||||||1
1723774160000|2024-08-16 02:09:20|||||||||26
1723774180000|2024-08-16 02:09:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|67
1723774240000|2024-08-16 02:10:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|20
1723774280000|2024-08-16 02:11:20|||||||||1
1723774330000|2024-08-16 02:12:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|30
1723774370000|2024-08-16 02:12:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|2
1723774380000|2024-08-16 02:13:00|||||||||8
1723774410000|2024-08-16 02:13:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|27
1723774430000|2024-08-16 02:13:50|||||||||1
1723774460000|2024-08-16 02:14:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|46
1723774490000|2024-08-16 02:14:50|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|152
1723774580000|2024-08-16 02:16:20|||||||||1
1723774600000|2024-08-16 02:16:40|||||||||1
1723774620000|2024-08-16 02:17:00|||||||||1
1723774690000|2024-08-16 02:18:10|||||||||24
1723774710000|2024-08-16 02:18:30|||||||||6
1723774720000|2024-08-16 02:18:40|||||||||2
1723774770000|2024-08-16 02:19:30|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|36
1723774780000|2024-08-16 02:19:40|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|8
1723774790000|2024-08-16 02:19:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|7
1723774800000|2024-08-16 02:20:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|5
1723774870000|2024-08-16 02:21:10|||||||||1
1723774930000|2024-08-16 02:22:10|||||||||12
1723774940000|2024-08-16 02:22:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|295
1723774950000|2024-08-16 02:22:30|||||||||10
1723775020000|2024-08-16 02:23:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|115
1723775040000|2024-08-16 02:24:00|||||||||1
1723775050000|2024-08-16 02:24:10|||||||||2
1723775120000|2024-08-16 02:25:20|||||||||1
1723775160000|2024-08-16 02:26:00|||||||||1
1723775310000|2024-08-16 02:28:30|||||||||1
1723775440000|2024-08-16 02:30:40|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|21
1723775450000|2024-08-16 02:30:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|47
1723775460000|2024-08-16 02:31:00|||||||||5
1723775470000|2024-08-16 02:31:10|||||||||299
1723775480000|2024-08-16 02:31:20|||||||||1
1723775590000|2024-08-16 02:33:10|||||||||19
1723775640000|2024-08-16 02:34:00|||||||||50
1723775650000|2024-08-16 02:34:10|||||||||1
1723775690000|2024-08-16 02:34:50|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|46
1723775700000|2024-08-16 02:35:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|0
1723775740000|2024-08-16 02:35:40|||||||||28
1723775840000|2024-08-16 02:37:20|||||||||2
1723775970000|2024-08-16 02:39:30|||||||||1
1723776020000|2024-08-16 02:40:20|10874|10872|10874|10872|10874|10872|10874|10872|513
1723776030000|2024-08-16 02:40:30|||||||||7
1723776130000|2024-08-16 02:42:10|||||||||50
1723776140000|2024-08-16 02:42:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|13
1723776160000|2024-08-16 02:42:40|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|221
1723776170000|2024-08-16 02:42:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|35
1723776180000|2024-08-16 02:43:00|10874|10872|10874|10872|10874|10872|10874|10872|5
1723776190000|2024-08-16 02:43:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|6
1723776220000|2024-08-16 02:43:40|||||||||20
1723776230000|2024-08-16 02:43:50|||||||||1
1723776240000|2024-08-16 02:44:00|||||||||3
1723776250000|2024-08-16 02:44:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|67
1723776260000|2024-08-16 02:44:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|9
1723776280000|2024-08-16 02:44:40|||||||||302
1723776290000|2024-08-16 02:44:50|||||||||201
1723776330000|2024-08-16 02:45:30|||||||||1
1723776380000|2024-08-16 02:46:20|||||||||49
1723776400000|2024-08-16 02:46:40|||||||||1
1723776420000|2024-08-16 02:47:00|||||||||2
1723776460000|2024-08-16 02:47:40|||||||||2
1723776520000|2024-08-16 02:48:40|||||||||1
1723776570000|2024-08-16 02:49:30|||||||||2
1723776620000|2024-08-16 02:50:20|||||||||296
1723776630000|2024-08-16 02:50:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|106
1723776640000|2024-08-16 02:50:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|68
1723776650000|2024-08-16 02:50:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|35
1723776680000|2024-08-16 02:51:20|||||||||18
1723776690000|2024-08-16 02:51:30|||||||||1
1723776700000|2024-08-16 02:51:40|||||||||2
1723776720000|2024-08-16 02:52:00|||||||||255
1723776730000|2024-08-16 02:52:10|||||||||50
1723776740000|2024-08-16 02:52:20|||||||||2
1723776760000|2024-08-16 02:52:40|||||||||29
1723776770000|2024-08-16 02:52:50|||||||||1
1723776790000|2024-08-16 02:53:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|102
1723776810000|2024-08-16 02:53:30|||||||||13
1723776820000|2024-08-16 02:53:40|||||||||33
1723776840000|2024-08-16 02:54:00|||||||||4
1723776860000|2024-08-16 02:54:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|114
1723776870000|2024-08-16 02:54:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|8
1723776880000|2024-08-16 02:54:40|||||||||57
1723776900000|2024-08-16 02:55:00|||||||||2
1723776920000|2024-08-16 02:55:20|||||||||2
1723776930000|2024-08-16 02:55:30|||||||||47
1723776960000|2024-08-16 02:56:00|||||||||2
1723776970000|2024-08-16 02:56:10|||||||||5
1723777020000|2024-08-16 02:57:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|126
1723777030000|2024-08-16 02:57:10|||||||||37
1723777040000|2024-08-16 02:57:20|||||||||7
1723777050000|2024-08-16 02:57:30|||||||||2
1723777070000|2024-08-16 02:57:50|||||||||10
1723777090000|2024-08-16 02:58:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|27
1723777100000|2024-08-16 02:58:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|12
1723777110000|2024-08-16 02:58:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|9
1723777130000|2024-08-16 02:58:50|||||||||1
1723777140000|2024-08-16 02:59:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|18
1723777160000|2024-08-16 02:59:20|||||||||4
1723777190000|2024-08-16 02:59:50|||||||||1
1723777200000|2024-08-16 03:00:00|||||||||1
1723777220000|2024-08-16 03:00:20|||||||||3
1723777250000|2024-08-16 03:00:50|||||||||2
1723777270000|2024-08-16 03:01:10|||||||||4
1723777280000|2024-08-16 03:01:20|||||||||11
1723777310000|2024-08-16 03:01:50|||||||||1
1723777330000|2024-08-16 03:02:10|||||||||3
1723777370000|2024-08-16 03:02:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|493
1723777390000|2024-08-16 03:03:10|||||||||121
1723777400000|2024-08-16 03:03:20|||||||||13
1723777440000|2024-08-16 03:04:00|||||||||40
1723777450000|2024-08-16 03:04:10|10877.6|10875.6|10878|10876|10878|10876|10877.6|10875.6|36
1723777460000|2024-08-16 03:04:20|||||||||293
1723777470000|2024-08-16 03:04:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|207
1723777480000|2024-08-16 03:04:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|116
1723777500000|2024-08-16 03:05:00|||||||||7
1723777510000|2024-08-16 03:05:10|||||||||6
1723777520000|2024-08-16 03:05:20|||||||||13
1723777530000|2024-08-16 03:05:30|10878|10876|10878|10876|10878|10876|10878|10876|209
1723777540000|2024-08-16 03:05:40|||||||||128
1723777570000|2024-08-16 03:06:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|124
1723777580000|2024-08-16 03:06:20|||||||||36
1723777590000|2024-08-16 03:06:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|129
1723777600000|2024-08-16 03:06:40|||||||||22
1723777650000|2024-08-16 03:07:30|||||||||4
1723777660000|2024-08-16 03:07:40|||||||||4
1723777670000|2024-08-16 03:07:50|||||||||1
1723777680000|2024-08-16 03:08:00|10878.3|10876.3|10878.3|10876.3|10878.7|10876.7|10878.3|10876.3|50
1723777690000|2024-08-16 03:08:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|19
1723777700000|2024-08-16 03:08:20|10878.3|10876.3|10878|10876|10878.7|10876.7|10878|10876|132
1723777710000|2024-08-16 03:08:30|||||||||12
1723777750000|2024-08-16 03:09:10|||||||||1
1723777790000|2024-08-16 03:09:50|||||||||4
1723777800000|2024-08-16 03:10:00|||||||||1
1723777830000|2024-08-16 03:10:30|||||||||49
1723777840000|2024-08-16 03:10:40|||||||||21
1723777860000|2024-08-16 03:11:00|||||||||1
1723777870000|2024-08-16 03:11:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|111
1723777880000|2024-08-16 03:11:20|||||||||3
1723777890000|2024-08-16 03:11:30|||||||||5
1723777920000|2024-08-16 03:12:00|||||||||96
1723777930000|2024-08-16 03:12:10|||||||||6
1723777960000|2024-08-16 03:12:40|||||||||1
1723777970000|2024-08-16 03:12:50|||||||||202
1723777980000|2024-08-16 03:13:00|||||||||68
1723778020000|2024-08-16 03:13:40|||||||||2
1723778030000|2024-08-16 03:13:50|||||||||1
1723778040000|2024-08-16 03:14:00|||||||||21
1723778080000|2024-08-16 03:14:40|||||||||1
1723778150000|2024-08-16 03:15:50|||||||||1
1723778210000|2024-08-16 03:16:50|||||||||1
1723778220000|2024-08-16 03:17:00|||||||||79
1723778230000|2024-08-16 03:17:10|||||||||42
1723778240000|2024-08-16 03:17:20|10878|10876|10878|10876|10878|10876|10878|10876|32
1723778250000|2024-08-16 03:17:30|||||||||3
1723778270000|2024-08-16 03:17:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|161
1723778280000|2024-08-16 03:18:00|||||||||40
1723778290000|2024-08-16 03:18:10|10878|10876|10877.6|10875.6|10878|10876|10877.6|10875.6|37
1723778310000|2024-08-16 03:18:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|0
1723778320000|2024-08-16 03:18:40|||||||||6
1723778330000|2024-08-16 03:18:50|||||||||26
1723778340000|2024-08-16 03:19:00|||||||||7
1723778350000|2024-08-16 03:19:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|27
1723778360000|2024-08-16 03:19:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|6
1723778370000|2024-08-16 03:19:30|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|25
1723778380000|2024-08-16 03:19:40|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|14
1723778390000|2024-08-16 03:19:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|16
1723778400000|2024-08-16 03:20:00|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10
1723778410000|2024-08-16 03:20:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|0
1723778500000|2024-08-16 03:21:40|||||||||30
1723778510000|2024-08-16 03:21:50|||||||||1
1723778590000|2024-08-16 03:23:10|||||||||1
1723778640000|2024-08-16 03:24:00|||||||||1
1723778690000|2024-08-16 03:24:50|||||||||1
1723778730000|2024-08-16 03:25:30|||||||||12
1723778740000|2024-08-16 03:25:40|||||||||1
1723778790000|2024-08-16 03:26:30|||||||||1
1723778800000|2024-08-16 03:26:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|148
1723778830000|2024-08-16 03:27:10|||||||||1
1723778850000|2024-08-16 03:27:30|||||||||76
1723778900000|2024-08-16 03:28:20|||||||||214
1723778970000|2024-08-16 03:29:30|||||||||1
1723779010000|2024-08-16 03:30:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|5
1723779030000|2024-08-16 03:30:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|105
1723779070000|2024-08-16 03:31:10|||||||||1
1723779100000|2024-08-16 03:31:40|||||||||50
1723779120000|2024-08-16 03:32:00|||||||||1
1723779170000|2024-08-16 03:32:50|||||||||4
1723779220000|2024-08-16 03:33:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|5
1723779240000|2024-08-16 03:34:00|||||||||4
1723779250000|2024-08-16 03:34:10|||||||||10
1723779260000|2024-08-16 03:34:20|||||||||10
1723779270000|2024-08-16 03:34:30|||||||||15
1723779340000|2024-08-16 03:35:40|||||||||1
1723779350000|2024-08-16 03:35:50|||||||||200
1723779380000|2024-08-16 03:36:20|||||||||1
1723779390000|2024-08-16 03:36:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|48
1723779580000|2024-08-16 03:39:40|||||||||1
1723779600000|2024-08-16 03:40:00|||||||||1
1723779630000|2024-08-16 03:40:30|||||||||1
1723779640000|2024-08-16 03:40:40|||||||||1
1723779680000|2024-08-16 03:41:20|||||||||1
1723779690000|2024-08-16 03:41:30|||||||||2
1723779730000|2024-08-16 03:42:10|||||||||1
1723779750000|2024-08-16 03:42:30|||||||||1
1723779780000|2024-08-16 03:43:00|||||||||3
1723779790000|2024-08-16 03:43:10|||||||||24
1723779800000|2024-08-16 03:43:20|||||||||3
1723779810000|2024-08-16 03:43:30|||||||||1
1723779830000|2024-08-16 03:43:50|||||||||41
1723779870000|2024-08-16 03:44:30|||||||||1
1723779900000|2024-08-16 03:45:00|||||||||1
1723779910000|2024-08-16 03:45:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|426
1723779920000|2024-08-16 03:45:20|||||||||2
1723779930000|2024-08-16 03:45:30|||||||||15
1723779950000|2024-08-16 03:45:50|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|9
1723779960000|2024-08-16 03:46:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|0
1723779970000|2024-08-16 03:46:10|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|22
1723779980000|2024-08-16 03:46:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|2
1723780000000|2024-08-16 03:46:40|||||||||1
1723780010000|2024-08-16 03:46:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|52
1723780020000|2024-08-16 03:47:00|||||||||54
1723780050000|2024-08-16 03:47:30|||||||||2
1723780070000|2024-08-16 03:47:50|||||||||70
1723780090000|2024-08-16 03:48:10|||||||||20
1723780120000|2024-08-16 03:48:40|||||||||4
1723780140000|2024-08-16 03:49:00|||||||||1
1723780160000|2024-08-16 03:49:20|||||||||1
1723780170000|2024-08-16 03:49:30|||||||||2
1723780210000|2024-08-16 03:50:10|||||||||1
1723780250000|2024-08-16 03:50:50|||||||||24
1723780260000|2024-08-16 03:51:00|||||||||76
1723780280000|2024-08-16 03:51:20|||||||||1
1723780310000|2024-08-16 03:51:50|||||||||4
1723780340000|2024-08-16 03:52:20|||||||||1
1723780350000|2024-08-16 03:52:30|||||||||4
1723780380000|2024-08-16 03:53:00|||||||||1
1723780390000|2024-08-16 03:53:10|||||||||5
1723780400000|2024-08-16 03:53:20|||||||||1
1723780450000|2024-08-16 03:54:10|||||||||1
1723780480000|2024-08-16 03:54:40|||||||||330
1723780500000|2024-08-16 03:55:00|||||||||1
1723780550000|2024-08-16 03:55:50|||||||||1
1723780600000|2024-08-16 03:56:40|||||||||1
1723780630000|2024-08-16 03:57:10|||||||||1
1723780660000|2024-08-16 03:57:40|||||||||1
1723780710000|2024-08-16 03:58:30|||||||||1
1723780720000|2024-08-16 03:58:40|||||||||6
1723780770000|2024-08-16 03:59:30|||||||||1
1723780810000|2024-08-16 04:00:10|||||||||1
1723780820000|2024-08-16 04:00:20|||||||||1
1723780870000|2024-08-16 04:01:10|||||||||1
1723780920000|2024-08-16 04:02:00|||||||||3
1723780930000|2024-08-16 04:02:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|210
1723780940000|2024-08-16 04:02:20|||||||||13
1723780950000|2024-08-16 04:02:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|78
1723780970000|2024-08-16 04:02:50|||||||||10
1723781000000|2024-08-16 04:03:20|||||||||24
1723781100000|2024-08-16 04:05:00|||||||||6
1723781120000|2024-08-16 04:05:20|||||||||2
1723781150000|2024-08-16 04:05:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|52
1723781160000|2024-08-16 04:06:00|||||||||2
1723781200000|2024-08-16 04:06:40|||||||||1
1723781310000|2024-08-16 04:08:30|||||||||1
1723781370000|2024-08-16 04:09:30|||||||||20
1723781390000|2024-08-16 04:09:50|||||||||200
1723781400000|2024-08-16 04:10:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|15
1723781410000|2024-08-16 04:10:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|32
1723781490000|2024-08-16 04:11:30|||||||||1
1723781530000|2024-08-16 04:12:10|||||||||1
1723781550000|2024-08-16 04:12:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|170
1723781650000|2024-08-16 04:14:10|||||||||1
1723781670000|2024-08-16 04:14:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|28
1723781680000|2024-08-16 04:14:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|102
1723781690000|2024-08-16 04:14:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|108
1723781700000|2024-08-16 04:15:00|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|110
1723781710000|2024-08-16 04:15:10|10876.8|10874.8|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|14
1723781720000|2024-08-16 04:15:20|||||||||1
1723781740000|2024-08-16 04:15:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|15
1723781750000|2024-08-16 04:15:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|4
1723781760000|2024-08-16 04:16:00|||||||||184
1723781790000|2024-08-16 04:16:30|||||||||146
1723781800000|2024-08-16 04:16:40|||||||||1
1723781810000|2024-08-16 04:16:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|40
1723781820000|2024-08-16 04:17:00|||||||||2
1723781860000|2024-08-16 04:17:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|8
1723781870000|2024-08-16 04:17:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|16
1723781880000|2024-08-16 04:18:00|||||||||8
1723781890000|2024-08-16 04:18:10|||||||||45
1723781900000|2024-08-16 04:18:20|||||||||29
1723781910000|2024-08-16 04:18:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|97
1723781920000|2024-08-16 04:18:40|||||||||19
1723781930000|2024-08-16 04:18:50|||||||||12
1723781950000|2024-08-16 04:19:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|17
1723781970000|2024-08-16 04:19:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|119
1723781980000|2024-08-16 04:19:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|29
1723781990000|2024-08-16 04:19:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10
1723782010000|2024-08-16 04:20:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|38
1723782030000|2024-08-16 04:20:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|30
1723782050000|2024-08-16 04:20:50|||||||||21
1723782090000|2024-08-16 04:21:30|||||||||7
1723782100000|2024-08-16 04:21:40|||||||||15
1723782110000|2024-08-16 04:21:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|4
1723782120000|2024-08-16 04:22:00|10876.4|10874.4|10876.8|10874.8|10877.2|10875.2|10876.4|10874.4|74
1723782140000|2024-08-16 04:22:20|10876.4|10874.4|10876.8|10874.8|10876.8|10874.8|10876.4|10874.4|32
1723782150000|2024-08-16 04:22:30|||||||||1
1723782160000|2024-08-16 04:22:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|10
1723782180000|2024-08-16 04:23:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|86
1723782190000|2024-08-16 04:23:10|||||||||65
1723782200000|2024-08-16 04:23:20|||||||||12
1723782220000|2024-08-16 04:23:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|35
1723782230000|2024-08-16 04:23:50|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|114
1723782240000|2024-08-16 04:24:00|||||||||10
1723782260000|2024-08-16 04:24:20|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|0
1723782270000|2024-08-16 04:24:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|50
1723782280000|2024-08-16 04:24:40|||||||||1
1723782290000|2024-08-16 04:24:50|||||||||3
1723782330000|2024-08-16 04:25:30|||||||||6
1723782340000|2024-08-16 04:25:40|||||||||2
1723782370000|2024-08-16 04:26:10|||||||||1
1723782390000|2024-08-16 04:26:30|||||||||6
1723782400000|2024-08-16 04:26:40|||||||||161
1723782410000|2024-08-16 04:26:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|83
1723782430000|2024-08-16 04:27:10|||||||||5
1723782450000|2024-08-16 04:27:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|105
1723782470000|2024-08-16 04:27:50|||||||||3
1723782490000|2024-08-16 04:28:10|||||||||11
1723782500000|2024-08-16 04:28:20|||||||||23
1723782520000|2024-08-16 04:28:40|||||||||4
1723782540000|2024-08-16 04:29:00|||||||||1
1723782560000|2024-08-16 04:29:20|||||||||11
1723782570000|2024-08-16 04:29:30|||||||||4
1723782580000|2024-08-16 04:29:40|||||||||34
1723782590000|2024-08-16 04:29:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|50
1723782600000|2024-08-16 04:30:00|||||||||55
1723782610000|2024-08-16 04:30:10|||||||||22
1723782630000|2024-08-16 04:30:30|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|112
1723782640000|2024-08-16 04:30:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|101
1723782650000|2024-08-16 04:30:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|89
1723782660000|2024-08-16 04:31:00|||||||||150
1723782670000|2024-08-16 04:31:10|||||||||150
1723782690000|2024-08-16 04:31:30|||||||||11
1723782710000|2024-08-16 04:31:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|22
1723782720000|2024-08-16 04:32:00|||||||||12
1723782760000|2024-08-16 04:32:40|||||||||10
1723782800000|2024-08-16 04:33:20|||||||||10
1723782880000|2024-08-16 04:34:40|||||||||10
1723782890000|2024-08-16 04:34:50|||||||||1
1723782970000|2024-08-16 04:36:10|||||||||1
1723783000000|2024-08-16 04:36:40|||||||||1
1723783010000|2024-08-16 04:36:50|||||||||54
1723783020000|2024-08-16 04:37:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|64
1723783030000|2024-08-16 04:37:10|||||||||1
1723783060000|2024-08-16 04:37:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|140
1723783080000|2024-08-16 04:38:00|||||||||10
1723783150000|2024-08-16 04:39:10|||||||||132
1723783160000|2024-08-16 04:39:20|||||||||165
1723783170000|2024-08-16 04:39:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|85
1723783260000|2024-08-16 04:41:00|||||||||1
1723783270000|2024-08-16 04:41:10|||||||||39
1723783280000|2024-08-16 04:41:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|9
1723783340000|2024-08-16 04:42:20|||||||||305
1723783380000|2024-08-16 04:43:00|||||||||22
1723783400000|2024-08-16 04:43:20|||||||||27
1723783410000|2024-08-16 04:43:30|||||||||11
1723783420000|2024-08-16 04:43:40|||||||||24
1723783450000|2024-08-16 04:44:10|||||||||12
1723783480000|2024-08-16 04:44:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|12
1723783500000|2024-08-16 04:45:00|||||||||118
1723783510000|2024-08-16 04:45:10|||||||||19
1723783560000|2024-08-16 04:46:00|||||||||1
1723783650000|2024-08-16 04:47:30|||||||||20
1723783670000|2024-08-16 04:47:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|29
1723783810000|2024-08-16 04:50:10|||||||||65
1723783820000|2024-08-16 04:50:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|27
1723783830000|2024-08-16 04:50:30|||||||||27
1723783970000|2024-08-16 04:52:50|||||||||3
1723784010000|2024-08-16 04:53:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|121
1723784210000|2024-08-16 04:56:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|168
1723784230000|2024-08-16 04:57:10|||||||||2
1723784240000|2024-08-16 04:57:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|47
1723784270000|2024-08-16 04:57:50|||||||||11
1723784300000|2024-08-16 04:58:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|7
1723784310000|2024-08-16 04:58:30|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10875.2|10873.2|18
1723784320000|2024-08-16 04:58:40|||||||||26
1723784330000|2024-08-16 04:58:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|38
1723784340000|2024-08-16 04:59:00|||||||||29
1723784420000|2024-08-16 05:00:20|||||||||7
1723784450000|2024-08-16 05:00:50|||||||||6
1723784500000|2024-08-16 05:01:40|||||||||26
1723784530000|2024-08-16 05:02:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|19
1723784540000|2024-08-16 05:02:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|43
1723784570000|2024-08-16 05:02:50|||||||||40
1723784590000|2024-08-16 05:03:10|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|52
1723784650000|2024-08-16 05:04:10|||||||||20
1723784660000|2024-08-16 05:04:20|||||||||3
1723784680000|2024-08-16 05:04:40|10874|10872|10874.4|10872.4|10874.4|10872.4|10874|10872|79
1723784690000|2024-08-16 05:04:50|10874|10872|10874|10872|10874|10872|10874|10872|0
1723784770000|2024-08-16 05:06:10|||||||||1
1723784800000|2024-08-16 05:06:40|||||||||1
1723784810000|2024-08-16 05:06:50|||||||||1
1723784840000|2024-08-16 05:07:20|||||||||1
1723784880000|2024-08-16 05:08:00|||||||||1
1723784890000|2024-08-16 05:08:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|81
1723784900000|2024-08-16 05:08:20|10874|10872|10874|10872|10874|10872|10874|10872|69
1723784920000|2024-08-16 05:08:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|7
1723785000000|2024-08-16 05:10:00|10874|10872|10874|10872|10874|10872|10874|10872|70
1723785060000|2024-08-16 05:11:00|||||||||1
1723785090000|2024-08-16 05:11:30|||||||||1
1723785160000|2024-08-16 05:12:40|||||||||1
1723785170000|2024-08-16 05:12:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|22
1723785180000|2024-08-16 05:13:00|||||||||1
1723785200000|2024-08-16 05:13:20|||||||||2
1723785250000|2024-08-16 05:14:10|||||||||7
1723785260000|2024-08-16 05:14:20|10874|10872|10874|10872|10874|10872|10874|10872|13
1723785300000|2024-08-16 05:15:00|||||||||1
1723785340000|2024-08-16 05:15:40|||||||||3
1723785460000|2024-08-16 05:17:40|||||||||3
1723785680000|2024-08-16 05:21:20|||||||||75
1723785700000|2024-08-16 05:21:40|||||||||6
1723785730000|2024-08-16 05:22:10|||||||||3
1723785790000|2024-08-16 05:23:10|||||||||2
1723785800000|2024-08-16 05:23:20|||||||||15
1723785810000|2024-08-16 05:23:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|90
1723785820000|2024-08-16 05:23:40|10874|10872|10874|10872|10874|10872|10874|10872|22
1723785840000|2024-08-16 05:24:00|||||||||1
1723785880000|2024-08-16 05:24:40|||||||||3
1723785910000|2024-08-16 05:25:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|166
1723785930000|2024-08-16 05:25:30|||||||||1
1723785950000|2024-08-16 05:25:50|||||||||1
1723786050000|2024-08-16 05:27:30|||||||||2
1723786080000|2024-08-16 05:28:00|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|32
1723786090000|2024-08-16 05:28:10|10874|10872|10874|10872|10874|10872|10874|10872|30
1723786110000|2024-08-16 05:28:30|||||||||2
1723786120000|2024-08-16 05:28:40|||||||||1
1723786210000|2024-08-16 05:30:10|||||||||1
1723786330000|2024-08-16 05:32:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|27
1723786340000|2024-08-16 05:32:20|10874|10872|10874|10872|10874|10872|10874|10872|28
1723786350000|2024-08-16 05:32:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|48
1723786360000|2024-08-16 05:32:40|10874|10872|10874|10872|10874|10872|10874|10872|8
1723786410000|2024-08-16 05:33:30|||||||||1
1723786490000|2024-08-16 05:34:50|||||||||1
1723786550000|2024-08-16 05:35:50|||||||||36
1723786580000|2024-08-16 05:36:20|||||||||2
1723786670000|2024-08-16 05:37:50|||||||||2
1723786730000|2024-08-16 05:38:50|||||||||1
1723786800000|2024-08-16 05:40:00|||||||||1
1723786840000|2024-08-16 05:40:40|||||||||1
1723786930000|2024-08-16 05:42:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|124
1723786940000|2024-08-16 05:42:20|||||||||2
1723786970000|2024-08-16 05:42:50|||||||||11
1723786980000|2024-08-16 05:43:00|||||||||1
1723787000000|2024-08-16 05:43:20|||||||||50
1723787030000|2024-08-16 05:43:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|127
1723787040000|2024-08-16 05:44:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|6
1723787050000|2024-08-16 05:44:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|37
1723787140000|2024-08-16 05:45:40|10874|10872|10874|10872|10874|10872|10874|10872|188
1723787160000|2024-08-16 05:46:00|||||||||2
1723787170000|2024-08-16 05:46:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|88
1723787180000|2024-08-16 05:46:20|||||||||3
1723787190000|2024-08-16 05:46:30|||||||||4
1723787210000|2024-08-16 05:46:50|||||||||2
1723787220000|2024-08-16 05:47:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|35
1723787230000|2024-08-16 05:47:10|||||||||1
1723787250000|2024-08-16 05:47:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|132
1723787260000|2024-08-16 05:47:40|||||||||2
1723787280000|2024-08-16 05:48:00|||||||||16
1723787290000|2024-08-16 05:48:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|467
1723787300000|2024-08-16 05:48:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|28
1723787310000|2024-08-16 05:48:30|||||||||2
1723787320000|2024-08-16 05:48:40|||||||||2
1723787340000|2024-08-16 05:49:00|10874|10872|10874|10872|10874|10872|10874|10872|18
1723787380000|2024-08-16 05:49:40|||||||||1
1723787400000|2024-08-16 05:50:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|23
1723787430000|2024-08-16 05:50:30|10874|10872|10874|10872|10874|10872|10874|10872|41
1723787450000|2024-08-16 05:50:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|19
1723787460000|2024-08-16 05:51:00|10874|10872|10874|10872|10874|10872|10874|10872|9
1723787530000|2024-08-16 05:52:10|||||||||3
1723787540000|2024-08-16 05:52:20|||||||||1
1723787560000|2024-08-16 05:52:40|||||||||2
1723787570000|2024-08-16 05:52:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|25
1723787590000|2024-08-16 05:53:10|10874|10872|10874|10872|10874|10872|10874|10872|33
1723787600000|2024-08-16 05:53:20|||||||||3
1723787650000|2024-08-16 05:54:10|||||||||3
1723787690000|2024-08-16 05:54:50|||||||||26
1723787740000|2024-08-16 05:55:40|||||||||10
1723787750000|2024-08-16 05:55:50|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|12
1723787760000|2024-08-16 05:56:00|10874|10872|10874|10872|10874|10872|10874|10872|9
1723787840000|2024-08-16 05:57:20|||||||||5
1723787860000|2024-08-16 05:57:40|||||||||7
1723787880000|2024-08-16 05:58:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|23
1723787900000|2024-08-16 05:58:20|10874|10872|10874|10872|10874|10872|10874|10872|7
1723787930000|2024-08-16 05:58:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|115
1723787950000|2024-08-16 05:59:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|35
1723787960000|2024-08-16 05:59:20|||||||||1
1723787970000|2024-08-16 05:59:30|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|18
1723787980000|2024-08-16 05:59:40|10874|10872|10874.4|10872.4|10874.4|10872.4|10874|10872|5
1723787990000|2024-08-16 05:59:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|26
1723788000000|2024-08-16 06:00:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|180
1723788010000|2024-08-16 06:00:10|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|87
1723788030000|2024-08-16 06:00:30|10874|10872|10874|10872|10874|10872|10874|10872|167
1723788050000|2024-08-16 06:00:50|||||||||10
1723788070000|2024-08-16 06:01:10|||||||||5
1723788120000|2024-08-16 06:02:00|||||||||9
1723788180000|2024-08-16 06:03:00|||||||||50
1723788190000|2024-08-16 06:03:10|||||||||9
1723788230000|2024-08-16 06:03:50|||||||||1
1723788240000|2024-08-16 06:04:00|||||||||135
1723788260000|2024-08-16 06:04:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|118
1723788270000|2024-08-16 06:04:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|53
1723788280000|2024-08-16 06:04:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|40
1723788290000|2024-08-16 06:04:50|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874|10872|62
1723788300000|2024-08-16 06:05:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|66
1723788310000|2024-08-16 06:05:10|||||||||36
1723788320000|2024-08-16 06:05:20|||||||||2
1723788350000|2024-08-16 06:05:50|||||||||2
1723788360000|2024-08-16 06:06:00|||||||||2
1723788370000|2024-08-16 06:06:10|||||||||2
1723788400000|2024-08-16 06:06:40|||||||||11
1723788410000|2024-08-16 06:06:50|10874|10872|10874|10872|10874|10872|10874|10872|31
1723788450000|2024-08-16 06:07:30|||||||||37
1723788460000|2024-08-16 06:07:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|62
1723788480000|2024-08-16 06:08:00|||||||||10
1723788490000|2024-08-16 06:08:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|50
1723788500000|2024-08-16 06:08:20|10874|10872|10874|10872|10874|10872|10874|10872|10
1723788510000|2024-08-16 06:08:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|33
1723788520000|2024-08-16 06:08:40|10874|10872|10874|10872|10874|10872|10874|10872|11
1723788540000|2024-08-16 06:09:00|||||||||10
1723788580000|2024-08-16 06:09:40|||||||||1
1723788590000|2024-08-16 06:09:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|40
1723788600000|2024-08-16 06:10:00|10874|10872|10874|10872|10874|10872|10874|10872|1
1723788630000|2024-08-16 06:10:30|||||||||2
1723788640000|2024-08-16 06:10:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|19
1723788650000|2024-08-16 06:10:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|63
1723788660000|2024-08-16 06:11:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|19
1723788690000|2024-08-16 06:11:30|10874|10872|10874|10872|10874|10872|10874|10872|47
1723788700000|2024-08-16 06:11:40|||||||||13
1723788710000|2024-08-16 06:11:50|10874.4|10872.4|10874|10872|10874.8|10872.8|10874|10872|30
1723788720000|2024-08-16 06:12:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|15
1723788730000|2024-08-16 06:12:10|||||||||20
1723788740000|2024-08-16 06:12:20|||||||||2
1723788760000|2024-08-16 06:12:40|||||||||2
1723788770000|2024-08-16 06:12:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|94
1723788810000|2024-08-16 06:13:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|17
1723788820000|2024-08-16 06:13:40|10874|10872|10874|10872|10874|10872|10873.3|10871.3|476
1723788830000|2024-08-16 06:13:50|||||||||102
1723788880000|2024-08-16 06:14:40|||||||||32
1723788890000|2024-08-16 06:14:50|||||||||1
1723788940000|2024-08-16 06:15:40|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|218
1723788950000|2024-08-16 06:15:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|35
1723788970000|2024-08-16 06:16:10|||||||||85
1723788980000|2024-08-16 06:16:20|||||||||1
1723789000000|2024-08-16 06:16:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|233
1723789030000|2024-08-16 06:17:10|||||||||34
1723789040000|2024-08-16 06:17:20|||||||||668
1723789050000|2024-08-16 06:17:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10
1723789060000|2024-08-16 06:17:40|||||||||55
1723789080000|2024-08-16 06:18:00|||||||||81
1723789090000|2024-08-16 06:18:10|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|66
1723789100000|2024-08-16 06:18:20|||||||||33
1723789110000|2024-08-16 06:18:30|10874|10872|10874|10872|10874|10872|10874|10872|11
1723789120000|2024-08-16 06:18:40|||||||||2
1723789170000|2024-08-16 06:19:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|49
1723789220000|2024-08-16 06:20:20|10874|10872|10874|10872|10874|10872|10874|10872|89
1723789280000|2024-08-16 06:21:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|75
1723789310000|2024-08-16 06:21:50|||||||||1
1723789330000|2024-08-16 06:22:10|||||||||79
1723789360000|2024-08-16 06:22:40|||||||||1
1723789410000|2024-08-16 06:23:30|||||||||10
1723789420000|2024-08-16 06:23:40|||||||||1
1723789430000|2024-08-16 06:23:50|||||||||1
1723789510000|2024-08-16 06:25:10|||||||||2
1723789540000|2024-08-16 06:25:40|||||||||1
1723789580000|2024-08-16 06:26:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|453
1723789590000|2024-08-16 06:26:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|269
1723789600000|2024-08-16 06:26:40|10876|10874|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|83
1723789610000|2024-08-16 06:26:50|||||||||5
1723789620000|2024-08-16 06:27:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|76
1723789630000|2024-08-16 06:27:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|11
1723789660000|2024-08-16 06:27:40|||||||||6
1723789670000|2024-08-16 06:27:50|||||||||6
1723789690000|2024-08-16 06:28:10|10876.4|10874.4|10876|10874|10876.4|10874.4|10875.6|10873.6|77
1723789700000|2024-08-16 06:28:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|0
1723789710000|2024-08-16 06:28:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|32
1723789720000|2024-08-16 06:28:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|34
1723789740000|2024-08-16 06:29:00|||||||||1
1723789750000|2024-08-16 06:29:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|40
1723789780000|2024-08-16 06:29:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|86
1723789790000|2024-08-16 06:29:50|10876|10874|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|24
1723789800000|2024-08-16 06:30:00|||||||||5
1723789820000|2024-08-16 06:30:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|15
1723789830000|2024-08-16 06:30:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|183
1723789860000|2024-08-16 06:31:00|||||||||1
1723789900000|2024-08-16 06:31:40|||||||||65
1723789910000|2024-08-16 06:31:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|33
1723789920000|2024-08-16 06:32:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|43
1723789930000|2024-08-16 06:32:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|18
1723789940000|2024-08-16 06:32:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|24
1723789950000|2024-08-16 06:32:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|30
1723789960000|2024-08-16 06:32:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|53
1723789970000|2024-08-16 06:32:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|27
1723789980000|2024-08-16 06:33:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|16
1723789990000|2024-08-16 06:33:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|8
1723790000000|2024-08-16 06:33:20|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|35
1723790010000|2024-08-16 06:33:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|66
1723790030000|2024-08-16 06:33:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|14
1723790040000|2024-08-16 06:34:00|||||||||38
1723790050000|2024-08-16 06:34:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10
1723790060000|2024-08-16 06:34:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|30
1723790080000|2024-08-16 06:34:40|||||||||187
1723790090000|2024-08-16 06:34:50|||||||||120
1723790100000|2024-08-16 06:35:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|8
1723790110000|2024-08-16 06:35:10|||||||||62
1723790120000|2024-08-16 06:35:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|23
1723790130000|2024-08-16 06:35:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|35
1723790140000|2024-08-16 06:35:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|26
1723790150000|2024-08-16 06:35:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|233
1723790160000|2024-08-16 06:36:00|||||||||10
1723790170000|2024-08-16 06:36:10|||||||||9
1723790180000|2024-08-16 06:36:20|10874|10872|10874|10872|10874|10872|10874|10872|401
1723790190000|2024-08-16 06:36:30|||||||||15
1723790200000|2024-08-16 06:36:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|119
1723790210000|2024-08-16 06:36:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|23
1723790220000|2024-08-16 06:37:00|||||||||42
1723790230000|2024-08-16 06:37:10|10874|10872|10874|10872|10874|10872|10874|10872|67
1723790240000|2024-08-16 06:37:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|26
1723790270000|2024-08-16 06:37:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|7
1723790280000|2024-08-16 06:38:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|149
1723790300000|2024-08-16 06:38:20|10874|10872|10874|10872|10874|10872|10874|10872|24
1723790310000|2024-08-16 06:38:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|27
1723790320000|2024-08-16 06:38:40|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|39
1723790330000|2024-08-16 06:38:50|||||||||60
1723790340000|2024-08-16 06:39:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|56
1723790370000|2024-08-16 06:39:30|||||||||1
1723790380000|2024-08-16 06:39:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|198
1723790400000|2024-08-16 06:40:00|||||||||490
1723790420000|2024-08-16 06:40:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|309
1723790430000|2024-08-16 06:40:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|502
1723790450000|2024-08-16 06:40:50|||||||||36
1723790460000|2024-08-16 06:41:00|||||||||7
1723790470000|2024-08-16 06:41:10|10872.1|10870.1|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|133
1723790480000|2024-08-16 06:41:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|16
1723790490000|2024-08-16 06:41:30|||||||||25
1723790500000|2024-08-16 06:41:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|44
1723790510000|2024-08-16 06:41:50|||||||||38
1723790530000|2024-08-16 06:42:10|||||||||12
1723790540000|2024-08-16 06:42:20|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|671
1723790550000|2024-08-16 06:42:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|83
1723790560000|2024-08-16 06:42:40|10874|10872|10874|10872|10874|10872|10874|10872|18
1723790570000|2024-08-16 06:42:50|||||||||56
1723790580000|2024-08-16 06:43:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|87
1723790590000|2024-08-16 06:43:10|10873.3|10871.3|10872.5|10870.5|10874|10872|10872.5|10870.5|213
1723790600000|2024-08-16 06:43:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|11
1723790610000|2024-08-16 06:43:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|48
1723790620000|2024-08-16 06:43:40|10872.9|10870.9|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|204
1723790670000|2024-08-16 06:44:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|73
1723790680000|2024-08-16 06:44:40|||||||||24
1723790690000|2024-08-16 06:44:50|||||||||2
1723790710000|2024-08-16 06:45:10|||||||||36
1723790720000|2024-08-16 06:45:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|66
1723790730000|2024-08-16 06:45:30|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10871.3|10869.3|23
1723790750000|2024-08-16 06:45:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|23
1723790760000|2024-08-16 06:46:00|||||||||23
1723790780000|2024-08-16 06:46:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|42
1723790790000|2024-08-16 06:46:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|101
1723790800000|2024-08-16 06:46:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|40
1723790820000|2024-08-16 06:47:00|||||||||20
1723790830000|2024-08-16 06:47:10|||||||||237
1723790840000|2024-08-16 06:47:20|||||||||132
1723790860000|2024-08-16 06:47:40|||||||||6
1723790870000|2024-08-16 06:47:50|||||||||7
1723790900000|2024-08-16 06:48:20|||||||||1
1723790910000|2024-08-16 06:48:30|||||||||2
1723790920000|2024-08-16 06:48:40|||||||||29
1723790940000|2024-08-16 06:49:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|22
1723790950000|2024-08-16 06:49:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|15
1723790960000|2024-08-16 06:49:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|7
1723790970000|2024-08-16 06:49:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|111
1723790980000|2024-08-16 06:49:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|13
1723790990000|2024-08-16 06:49:50|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|18
1723791030000|2024-08-16 06:50:30|||||||||521
1723791050000|2024-08-16 06:50:50|||||||||1
1723791060000|2024-08-16 06:51:00|||||||||14
1723791070000|2024-08-16 06:51:10|||||||||1
1723791080000|2024-08-16 06:51:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|25
1723791090000|2024-08-16 06:51:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|79
1723791160000|2024-08-16 06:52:40|||||||||4
1723791170000|2024-08-16 06:52:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|100
1723791190000|2024-08-16 06:53:10|||||||||35
1723791220000|2024-08-16 06:53:40|||||||||9
1723791240000|2024-08-16 06:54:00|||||||||7
1723791270000|2024-08-16 06:54:30|||||||||3
1723791280000|2024-08-16 06:54:40|||||||||1
1723791310000|2024-08-16 06:55:10|||||||||56
1723791330000|2024-08-16 06:55:30|||||||||235
1723791340000|2024-08-16 06:55:40|||||||||8
1723791350000|2024-08-16 06:55:50|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|59
1723791360000|2024-08-16 06:56:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|8
1723791380000|2024-08-16 06:56:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|234
1723791400000|2024-08-16 06:56:40|||||||||3
1723791450000|2024-08-16 06:57:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|37
1723791460000|2024-08-16 06:57:40|||||||||102
1723791500000|2024-08-16 06:58:20|||||||||30
1723791590000|2024-08-16 06:59:50|||||||||4
1723791600000|2024-08-16 07:00:00|||||||||34
1723791610000|2024-08-16 07:00:10|||||||||6
1723791620000|2024-08-16 07:00:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|61
1723791640000|2024-08-16 07:00:40|||||||||2
1723791660000|2024-08-16 07:01:00|||||||||1
1723791670000|2024-08-16 07:01:10|||||||||3
1723791690000|2024-08-16 07:01:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|3
1723791710000|2024-08-16 07:01:50|||||||||10
1723791750000|2024-08-16 07:02:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|49
1723791760000|2024-08-16 07:02:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|30
1723791770000|2024-08-16 07:02:50|||||||||14
1723791780000|2024-08-16 07:03:00|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|114
1723791810000|2024-08-16 07:03:30|||||||||110
1723791820000|2024-08-16 07:03:40|||||||||11
1723791830000|2024-08-16 07:03:50|||||||||27
1723791840000|2024-08-16 07:04:00|||||||||22
1723791860000|2024-08-16 07:04:20|||||||||18
1723791870000|2024-08-16 07:04:30|||||||||11
1723791880000|2024-08-16 07:04:40|||||||||1
1723791890000|2024-08-16 07:04:50|||||||||6
1723791900000|2024-08-16 07:05:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|228
1723791920000|2024-08-16 07:05:20|||||||||3
1723791940000|2024-08-16 07:05:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|26
1723791950000|2024-08-16 07:05:50|||||||||60
1723791960000|2024-08-16 07:06:00|||||||||35
1723791980000|2024-08-16 07:06:20|||||||||11
1723791990000|2024-08-16 07:06:30|||||||||37
1723792030000|2024-08-16 07:07:10|||||||||195
1723792040000|2024-08-16 07:07:20|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|88
1723792070000|2024-08-16 07:07:50|||||||||6
1723792080000|2024-08-16 07:08:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|262
1723792090000|2024-08-16 07:08:10|||||||||145
1723792110000|2024-08-16 07:08:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|77
1723792130000|2024-08-16 07:08:50|||||||||71
1723792140000|2024-08-16 07:09:00|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|61
1723792150000|2024-08-16 07:09:10|||||||||20
1723792160000|2024-08-16 07:09:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|171
1723792170000|2024-08-16 07:09:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|18
1723792180000|2024-08-16 07:09:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|17
1723792190000|2024-08-16 07:09:50|||||||||2
1723792200000|2024-08-16 07:10:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|38
1723792210000|2024-08-16 07:10:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|204
1723792220000|2024-08-16 07:10:20|||||||||255
1723792230000|2024-08-16 07:10:30|||||||||207
1723792240000|2024-08-16 07:10:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|217
1723792250000|2024-08-16 07:10:50|||||||||348
1723792260000|2024-08-16 07:11:00|||||||||2
1723792270000|2024-08-16 07:11:10|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|762
1723792280000|2024-08-16 07:11:20|||||||||152
1723792290000|2024-08-16 07:11:30|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.8|10867.8|121
1723792300000|2024-08-16 07:11:40|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|415
1723792310000|2024-08-16 07:11:50|||||||||267
1723792320000|2024-08-16 07:12:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|46
1723792330000|2024-08-16 07:12:10|||||||||67
1723792340000|2024-08-16 07:12:20|||||||||429
1723792350000|2024-08-16 07:12:30|||||||||94
1723792360000|2024-08-16 07:12:40|||||||||93
1723792370000|2024-08-16 07:12:50|||||||||75
1723792380000|2024-08-16 07:13:00|||||||||67
1723792390000|2024-08-16 07:13:10|||||||||59
1723792400000|2024-08-16 07:13:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|21
1723792410000|2024-08-16 07:13:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|259
1723792420000|2024-08-16 07:13:40|||||||||47
1723792430000|2024-08-16 07:13:50|||||||||25
1723792440000|2024-08-16 07:14:00|||||||||393
1723792450000|2024-08-16 07:14:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|742
1723792460000|2024-08-16 07:14:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|176
1723792470000|2024-08-16 07:14:30|||||||||31
1723792490000|2024-08-16 07:14:50|||||||||36
1723792500000|2024-08-16 07:15:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|794
1723792510000|2024-08-16 07:15:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|282
1723792550000|2024-08-16 07:15:50|||||||||5
1723792560000|2024-08-16 07:16:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|152
1723792580000|2024-08-16 07:16:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|186
1723792590000|2024-08-16 07:16:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|32
1723792600000|2024-08-16 07:16:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|14
1723792640000|2024-08-16 07:17:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|148
1723792650000|2024-08-16 07:17:30|||||||||3
1723792660000|2024-08-16 07:17:40|||||||||1
1723792670000|2024-08-16 07:17:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|32
1723792680000|2024-08-16 07:18:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|36
1723792690000|2024-08-16 07:18:10|||||||||37
1723792700000|2024-08-16 07:18:20|||||||||6
1723792730000|2024-08-16 07:18:50|||||||||1
1723792740000|2024-08-16 07:19:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10
1723792770000|2024-08-16 07:19:30|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|108
1723792780000|2024-08-16 07:19:40|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|2
1723792790000|2024-08-16 07:19:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|7
1723792800000|2024-08-16 07:20:00|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|160
1723792820000|2024-08-16 07:20:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|53
1723792840000|2024-08-16 07:20:40|||||||||72
1723792850000|2024-08-16 07:20:50|||||||||36
1723792860000|2024-08-16 07:21:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|616
1723792870000|2024-08-16 07:21:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|72
1723792880000|2024-08-16 07:21:20|||||||||47
1723792920000|2024-08-16 07:22:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|59
1723792930000|2024-08-16 07:22:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|25
1723792940000|2024-08-16 07:22:20|||||||||57
1723792950000|2024-08-16 07:22:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|81
1723792970000|2024-08-16 07:22:50|||||||||6
1723793000000|2024-08-16 07:23:20|||||||||60
1723793010000|2024-08-16 07:23:30|||||||||255
1723793020000|2024-08-16 07:23:40|||||||||2
1723793040000|2024-08-16 07:24:00|||||||||6
1723793050000|2024-08-16 07:24:10|||||||||8
1723793060000|2024-08-16 07:24:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|202
1723793130000|2024-08-16 07:25:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|7
1723793140000|2024-08-16 07:25:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|42
1723793190000|2024-08-16 07:26:30|||||||||7
1723793210000|2024-08-16 07:26:50|||||||||1
1723793240000|2024-08-16 07:27:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|39
1723793260000|2024-08-16 07:27:40|||||||||88
1723793310000|2024-08-16 07:28:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|220
1723793320000|2024-08-16 07:28:40|10871.3|10869.3|10870.9|10868.9|10871.3|10869.3|10870.9|10868.9|71
1723793330000|2024-08-16 07:28:50|||||||||1
1723793340000|2024-08-16 07:29:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|58
1723793350000|2024-08-16 07:29:10|||||||||75
1723793360000|2024-08-16 07:29:20|||||||||36
1723793380000|2024-08-16 07:29:40|||||||||2
1723793400000|2024-08-16 07:30:00|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|33
1723793410000|2024-08-16 07:30:10|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10871.3|10869.3|126
1723793430000|2024-08-16 07:30:30|||||||||1
1723793440000|2024-08-16 07:30:40|||||||||77
1723793460000|2024-08-16 07:31:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|39
1723793470000|2024-08-16 07:31:10|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|65
1723793480000|2024-08-16 07:31:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|6
1723793490000|2024-08-16 07:31:30|||||||||2
1723793500000|2024-08-16 07:31:40|||||||||7
1723793510000|2024-08-16 07:31:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|82
1723793520000|2024-08-16 07:32:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|82
1723793530000|2024-08-16 07:32:10|||||||||156
1723793540000|2024-08-16 07:32:20|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|79
1723793550000|2024-08-16 07:32:30|||||||||2
1723793560000|2024-08-16 07:32:40|||||||||11
1723793620000|2024-08-16 07:33:40|||||||||1
1723793630000|2024-08-16 07:33:50|||||||||1
1723793640000|2024-08-16 07:34:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|20
1723793660000|2024-08-16 07:34:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|420
1723793670000|2024-08-16 07:34:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|41
1723793730000|2024-08-16 07:35:30|||||||||50
1723793740000|2024-08-16 07:35:40|||||||||88
1723793750000|2024-08-16 07:35:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|107
1723793760000|2024-08-16 07:36:00|||||||||2
1723793770000|2024-08-16 07:36:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|39
1723793790000|2024-08-16 07:36:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|33
1723793810000|2024-08-16 07:36:50|||||||||11
1723793820000|2024-08-16 07:37:00|||||||||10
1723793840000|2024-08-16 07:37:20|||||||||50
1723793850000|2024-08-16 07:37:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|33
1723793860000|2024-08-16 07:37:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|16
1723793870000|2024-08-16 07:37:50|||||||||1
1723793880000|2024-08-16 07:38:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|22
1723793890000|2024-08-16 07:38:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|35
1723793900000|2024-08-16 07:38:20|||||||||10
1723793920000|2024-08-16 07:38:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|115
1723793930000|2024-08-16 07:38:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|68
1723793950000|2024-08-16 07:39:10|||||||||1
1723793960000|2024-08-16 07:39:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|41
1723794000000|2024-08-16 07:40:00|||||||||3
1723794030000|2024-08-16 07:40:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|50
1723794050000|2024-08-16 07:40:50|||||||||49
1723794060000|2024-08-16 07:41:00|||||||||2
1723794100000|2024-08-16 07:41:40|||||||||1
1723794150000|2024-08-16 07:42:30|||||||||31
1723794160000|2024-08-16 07:42:40|||||||||69
1723794250000|2024-08-16 07:44:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|6
1723794260000|2024-08-16 07:44:20|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|30
1723794270000|2024-08-16 07:44:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|60
1723794290000|2024-08-16 07:44:50|||||||||50
1723794300000|2024-08-16 07:45:00|||||||||103
1723794310000|2024-08-16 07:45:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|3
1723794340000|2024-08-16 07:45:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|166
1723794360000|2024-08-16 07:46:00|||||||||2
1723794380000|2024-08-16 07:46:20|||||||||115
1723794400000|2024-08-16 07:46:40|||||||||3
1723794420000|2024-08-16 07:47:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|178
1723794500000|2024-08-16 07:48:20|||||||||38
1723794530000|2024-08-16 07:48:50|||||||||1
1723794550000|2024-08-16 07:49:10|||||||||15
1723794570000|2024-08-16 07:49:30|||||||||1
1723794600000|2024-08-16 07:50:00|||||||||1
1723794630000|2024-08-16 07:50:30|||||||||1
1723794640000|2024-08-16 07:50:40|||||||||599
1723794650000|2024-08-16 07:50:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10
1723794660000|2024-08-16 07:51:00|||||||||20
1723794680000|2024-08-16 07:51:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|30
1723794690000|2024-08-16 07:51:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|12
1723794700000|2024-08-16 07:51:40|||||||||1
1723794710000|2024-08-16 07:51:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|74
1723794720000|2024-08-16 07:52:00|||||||||20
1723794760000|2024-08-16 07:52:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|19
1723794780000|2024-08-16 07:53:00|||||||||118
1723794810000|2024-08-16 07:53:30|||||||||34
1723794820000|2024-08-16 07:53:40|||||||||131
1723794830000|2024-08-16 07:53:50|||||||||91
1723794840000|2024-08-16 07:54:00|||||||||17
1723794850000|2024-08-16 07:54:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|88
1723794860000|2024-08-16 07:54:20|||||||||6
1723794870000|2024-08-16 07:54:30|||||||||118
1723794890000|2024-08-16 07:54:50|||||||||71
1723794900000|2024-08-16 07:55:00|||||||||10
1723794920000|2024-08-16 07:55:20|||||||||2
1723794930000|2024-08-16 07:55:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|302
1723794970000|2024-08-16 07:56:10|||||||||3
1723794980000|2024-08-16 07:56:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|3
1723794990000|2024-08-16 07:56:30|||||||||1
1723795000000|2024-08-16 07:56:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|80
1723795010000|2024-08-16 07:56:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|91
1723795020000|2024-08-16 07:57:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|22
1723795060000|2024-08-16 07:57:40|||||||||867
1723795070000|2024-08-16 07:57:50|||||||||121
1723795120000|2024-08-16 07:58:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|737
1723795130000|2024-08-16 07:58:50|||||||||82
1723795150000|2024-08-16 07:59:10|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|80
1723795160000|2024-08-16 07:59:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|121
1723795170000|2024-08-16 07:59:30|||||||||14
1723795180000|2024-08-16 07:59:40|10868.6|10866.6|10869|10867|10869|10867|10868.6|10866.6|118
1723795190000|2024-08-16 07:59:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|8
1723795220000|2024-08-16 08:00:20|||||||||1
1723795230000|2024-08-16 08:00:30|||||||||32
1723795240000|2024-08-16 08:00:40|||||||||1
1723795250000|2024-08-16 08:00:50|||||||||40
1723795260000|2024-08-16 08:01:00|||||||||1
1723795270000|2024-08-16 08:01:10|||||||||262
1723795300000|2024-08-16 08:01:40|||||||||1
1723795320000|2024-08-16 08:02:00|||||||||3
1723795330000|2024-08-16 08:02:10|||||||||2
1723795340000|2024-08-16 08:02:20|||||||||69
1723795350000|2024-08-16 08:02:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|12
1723795360000|2024-08-16 08:02:40|||||||||1
1723795380000|2024-08-16 08:03:00|||||||||47
1723795390000|2024-08-16 08:03:10|||||||||2
1723795400000|2024-08-16 08:03:20|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|66
1723795410000|2024-08-16 08:03:30|||||||||113
1723795420000|2024-08-16 08:03:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|34
1723795430000|2024-08-16 08:03:50|||||||||21
1723795450000|2024-08-16 08:04:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|91
1723795460000|2024-08-16 08:04:20|||||||||2
1723795470000|2024-08-16 08:04:30|||||||||301
1723795480000|2024-08-16 08:04:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|20
1723795490000|2024-08-16 08:04:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|36
1723795500000|2024-08-16 08:05:00|||||||||1
1723795520000|2024-08-16 08:05:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|32
1723795530000|2024-08-16 08:05:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|42
1723795540000|2024-08-16 08:05:40|||||||||1
1723795570000|2024-08-16 08:06:10|||||||||51
1723795590000|2024-08-16 08:06:30|||||||||1
1723795620000|2024-08-16 08:07:00|||||||||1
1723795640000|2024-08-16 08:07:20|||||||||1
1723795650000|2024-08-16 08:07:30|||||||||1
1723795660000|2024-08-16 08:07:40|||||||||1
1723795670000|2024-08-16 08:07:50|||||||||79
1723795680000|2024-08-16 08:08:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|52
1723795690000|2024-08-16 08:08:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|68
1723795710000|2024-08-16 08:08:30|||||||||3
1723795720000|2024-08-16 08:08:40|||||||||1
1723795740000|2024-08-16 08:09:00|||||||||1
1723795790000|2024-08-16 08:09:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|219
1723795810000|2024-08-16 08:10:10|||||||||1
1723795830000|2024-08-16 08:10:30|||||||||2
1723795850000|2024-08-16 08:10:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|35
1723795860000|2024-08-16 08:11:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|32
1723795870000|2024-08-16 08:11:10|||||||||13
1723795880000|2024-08-16 08:11:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|137
1723795890000|2024-08-16 08:11:30|||||||||1
1723795950000|2024-08-16 08:12:30|||||||||4
1723795970000|2024-08-16 08:12:50|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|255
1723796010000|2024-08-16 08:13:30|||||||||2
1723796020000|2024-08-16 08:13:40|||||||||5
1723796030000|2024-08-16 08:13:50|||||||||3
1723796040000|2024-08-16 08:14:00|||||||||9
1723796080000|2024-08-16 08:14:40|||||||||1
1723796130000|2024-08-16 08:15:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|67
1723796140000|2024-08-16 08:15:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|63
1723796160000|2024-08-16 08:16:00|||||||||35
1723796170000|2024-08-16 08:16:10|||||||||55
1723796190000|2024-08-16 08:16:30|||||||||1
1723796200000|2024-08-16 08:16:40|||||||||1
1723796230000|2024-08-16 08:17:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|4
1723796260000|2024-08-16 08:17:40|||||||||2
1723796270000|2024-08-16 08:17:50|||||||||10
1723796310000|2024-08-16 08:18:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|64
1723796320000|2024-08-16 08:18:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|61
1723796340000|2024-08-16 08:19:00|||||||||9
1723796360000|2024-08-16 08:19:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|39
1723796370000|2024-08-16 08:19:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|4
1723796380000|2024-08-16 08:19:40|||||||||46
1723796400000|2024-08-16 08:20:00|||||||||60
1723796420000|2024-08-16 08:20:20|||||||||1
1723796430000|2024-08-16 08:20:30|||||||||1
1723796450000|2024-08-16 08:20:50|||||||||23
1723796460000|2024-08-16 08:21:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|15
1723796480000|2024-08-16 08:21:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|371
1723796500000|2024-08-16 08:21:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|2757
1723796520000|2024-08-16 08:22:00|||||||||16
1723796530000|2024-08-16 08:22:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|16
1723796560000|2024-08-16 08:22:40|||||||||30
1723796570000|2024-08-16 08:22:50|||||||||2
1723796580000|2024-08-16 08:23:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|4
1723796590000|2024-08-16 08:23:10|||||||||12
1723796610000|2024-08-16 08:23:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|57
1723796620000|2024-08-16 08:23:40|||||||||1
1723796630000|2024-08-16 08:23:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|44
1723796640000|2024-08-16 08:24:00|||||||||2
1723796650000|2024-08-16 08:24:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|100
1723796660000|2024-08-16 08:24:20|||||||||1
1723796680000|2024-08-16 08:24:40|||||||||1
1723796710000|2024-08-16 08:25:10|||||||||1
1723796730000|2024-08-16 08:25:30|||||||||57
1723796740000|2024-08-16 08:25:40|||||||||1
1723796800000|2024-08-16 08:26:40|||||||||1
1723796810000|2024-08-16 08:26:50|||||||||100
1723796820000|2024-08-16 08:27:00|||||||||1
1723796830000|2024-08-16 08:27:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|90
1723796850000|2024-08-16 08:27:30|||||||||1
1723796920000|2024-08-16 08:28:40|||||||||1
1723796930000|2024-08-16 08:28:50|||||||||1
1723796940000|2024-08-16 08:29:00|||||||||1
1723796950000|2024-08-16 08:29:10|||||||||501
1723796960000|2024-08-16 08:29:20|||||||||2
1723796980000|2024-08-16 08:29:40|||||||||3
1723797020000|2024-08-16 08:30:20|||||||||12
1723797030000|2024-08-16 08:30:30|||||||||8
1723797050000|2024-08-16 08:30:50|||||||||2
1723797060000|2024-08-16 08:31:00|||||||||3
1723797070000|2024-08-16 08:31:10|||||||||35
1723797090000|2024-08-16 08:31:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|68
1723797110000|2024-08-16 08:31:50|||||||||21
1723797120000|2024-08-16 08:32:00|||||||||16
1723797140000|2024-08-16 08:32:20|||||||||10
1723797150000|2024-08-16 08:32:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|9
1723797160000|2024-08-16 08:32:40|||||||||1
1723797180000|2024-08-16 08:33:00|||||||||1
1723797200000|2024-08-16 08:33:20|||||||||1
1723797210000|2024-08-16 08:33:30|||||||||1
1723797220000|2024-08-16 08:33:40|||||||||2
1723797240000|2024-08-16 08:34:00|||||||||1
1723797260000|2024-08-16 08:34:20|||||||||1
1723797280000|2024-08-16 08:34:40|||||||||1
1723797290000|2024-08-16 08:34:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|537
1723797300000|2024-08-16 08:35:00|||||||||7
1723797310000|2024-08-16 08:35:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|204
1723797320000|2024-08-16 08:35:20|||||||||1
1723797340000|2024-08-16 08:35:40|||||||||2
1723797360000|2024-08-16 08:36:00|||||||||1
1723797370000|2024-08-16 08:36:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|78
1723797390000|2024-08-16 08:36:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|121
1723797400000|2024-08-16 08:36:40|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|118
1723797410000|2024-08-16 08:36:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|86
1723797420000|2024-08-16 08:37:00|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|33
1723797440000|2024-08-16 08:37:20|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|18
1723797460000|2024-08-16 08:37:40|||||||||1
1723797480000|2024-08-16 08:38:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|34
1723797490000|2024-08-16 08:38:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|13
1723797520000|2024-08-16 08:38:40|||||||||1
1723797530000|2024-08-16 08:38:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|325
1723797560000|2024-08-16 08:39:20|||||||||1
1723797580000|2024-08-16 08:39:40|||||||||67
1723797600000|2024-08-16 08:40:00|||||||||6
1723797620000|2024-08-16 08:40:20|||||||||11
1723797640000|2024-08-16 08:40:40|||||||||1
1723797650000|2024-08-16 08:40:50|||||||||1
1723797670000|2024-08-16 08:41:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|97
1723797690000|2024-08-16 08:41:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|83
1723797710000|2024-08-16 08:41:50|||||||||20
1723797720000|2024-08-16 08:42:00|||||||||13
1723797740000|2024-08-16 08:42:20|||||||||1
1723797750000|2024-08-16 08:42:30|||||||||12
1723797760000|2024-08-16 08:42:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|74
1723797770000|2024-08-16 08:42:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|38
1723797810000|2024-08-16 08:43:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|29
1723797820000|2024-08-16 08:43:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|59
1723797830000|2024-08-16 08:43:50|10871.7|10869.7|10872.1|10870.1|10872.1|10870.1|10871.7|10869.7|94
1723797850000|2024-08-16 08:44:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|50
1723797860000|2024-08-16 08:44:20|||||||||20
1723797900000|2024-08-16 08:45:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|36
1723797930000|2024-08-16 08:45:30|||||||||35
1723797940000|2024-08-16 08:45:40|||||||||1
1723797950000|2024-08-16 08:45:50|||||||||112
1723797960000|2024-08-16 08:46:00|||||||||164
1723797970000|2024-08-16 08:46:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|85
1723797990000|2024-08-16 08:46:30|||||||||1
1723798010000|2024-08-16 08:46:50|||||||||1
1723798030000|2024-08-16 08:47:10|||||||||10
1723798060000|2024-08-16 08:47:40|||||||||39
1723798070000|2024-08-16 08:47:50|||||||||2
1723798090000|2024-08-16 08:48:10|||||||||5
1723798110000|2024-08-16 08:48:30|||||||||1
1723798130000|2024-08-16 08:48:50|||||||||1
1723798140000|2024-08-16 08:49:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|105
1723798150000|2024-08-16 08:49:10|||||||||1
1723798170000|2024-08-16 08:49:30|||||||||589
1723798190000|2024-08-16 08:49:50|||||||||1
1723798200000|2024-08-16 08:50:00|||||||||54
1723798220000|2024-08-16 08:50:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|17
1723798230000|2024-08-16 08:50:30|||||||||20
1723798240000|2024-08-16 08:50:40|||||||||16
1723798250000|2024-08-16 08:50:50|||||||||23
1723798260000|2024-08-16 08:51:00|||||||||1
1723798280000|2024-08-16 08:51:20|||||||||1
1723798300000|2024-08-16 08:51:40|||||||||1
1723798320000|2024-08-16 08:52:00|||||||||5
1723798340000|2024-08-16 08:52:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|115
1723798350000|2024-08-16 08:52:30|||||||||1
1723798360000|2024-08-16 08:52:40|||||||||221
1723798370000|2024-08-16 08:52:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|34
1723798380000|2024-08-16 08:53:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|111
1723798390000|2024-08-16 08:53:10|||||||||30
1723798400000|2024-08-16 08:53:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|3
1723798410000|2024-08-16 08:53:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|34
1723798480000|2024-08-16 08:54:40|||||||||11
1723798520000|2024-08-16 08:55:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|127
1723798540000|2024-08-16 08:55:40|||||||||1
1723798560000|2024-08-16 08:56:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|24
1723798570000|2024-08-16 08:56:10|||||||||9
1723798580000|2024-08-16 08:56:20|10874|10872|10874|10872|10874|10872|10874|10872|41
1723798590000|2024-08-16 08:56:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|13
1723798610000|2024-08-16 08:56:50|||||||||16
1723798640000|2024-08-16 08:57:20|||||||||4
1723798650000|2024-08-16 08:57:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|44
1723798660000|2024-08-16 08:57:40|||||||||4
1723798720000|2024-08-16 08:58:40|||||||||1
1723798730000|2024-08-16 08:58:50|||||||||3
1723798740000|2024-08-16 08:59:00|||||||||69
1723798760000|2024-08-16 08:59:20|10874|10872|10874|10872|10874|10872|10874|10872|21
1723798770000|2024-08-16 08:59:30|||||||||6
1723798780000|2024-08-16 08:59:40|||||||||1
1723798790000|2024-08-16 08:59:50|||||||||25
1723798800000|2024-08-16 09:00:00|||||||||9
1723798810000|2024-08-16 09:00:10|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|101
1723798820000|2024-08-16 09:00:20|10874|10872|10874|10872|10874|10872|10874|10872|44
1723798830000|2024-08-16 09:00:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|37
1723798840000|2024-08-16 09:00:40|10874|10872|10874|10872|10874|10872|10874|10872|49
1723798850000|2024-08-16 09:00:50|||||||||29
1723798860000|2024-08-16 09:01:00|||||||||1
1723798870000|2024-08-16 09:01:10|||||||||1
1723798890000|2024-08-16 09:01:30|||||||||2
1723798900000|2024-08-16 09:01:40|||||||||15
1723798910000|2024-08-16 09:01:50|||||||||14
1723798920000|2024-08-16 09:02:00|||||||||14
1723798930000|2024-08-16 09:02:10|||||||||14
1723798940000|2024-08-16 09:02:20|||||||||14
1723798950000|2024-08-16 09:02:30|||||||||31
1723798960000|2024-08-16 09:02:40|||||||||1
1723798980000|2024-08-16 09:03:00|||||||||1
1723799010000|2024-08-16 09:03:30|||||||||3
1723799020000|2024-08-16 09:03:40|||||||||2
1723799030000|2024-08-16 09:03:50|||||||||1
1723799040000|2024-08-16 09:04:00|||||||||2
1723799050000|2024-08-16 09:04:10|||||||||2
1723799070000|2024-08-16 09:04:30|||||||||1
1723799080000|2024-08-16 09:04:40|||||||||6
1723799090000|2024-08-16 09:04:50|||||||||6
1723799100000|2024-08-16 09:05:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|12
1723799130000|2024-08-16 09:05:30|||||||||44
1723799140000|2024-08-16 09:05:40|10874|10872|10874|10872|10874|10872|10873.3|10871.3|103
1723799150000|2024-08-16 09:05:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|12
1723799160000|2024-08-16 09:06:00|10874|10872|10874|10872|10874|10872|10874|10872|6
1723799180000|2024-08-16 09:06:20|||||||||1
1723799200000|2024-08-16 09:06:40|||||||||1
1723799210000|2024-08-16 09:06:50|||||||||1
1723799220000|2024-08-16 09:07:00|||||||||5
1723799250000|2024-08-16 09:07:30|||||||||1
1723799300000|2024-08-16 09:08:20|||||||||1
1723799320000|2024-08-16 09:08:40|||||||||1
1723799330000|2024-08-16 09:08:50|||||||||40
1723799350000|2024-08-16 09:09:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|443
1723799370000|2024-08-16 09:09:30|||||||||4
1723799380000|2024-08-16 09:09:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|23
1723799390000|2024-08-16 09:09:50|||||||||46
1723799440000|2024-08-16 09:10:40|||||||||1
1723799470000|2024-08-16 09:11:10|||||||||2
1723799480000|2024-08-16 09:11:20|||||||||1
1723799490000|2024-08-16 09:11:30|||||||||5
1723799500000|2024-08-16 09:11:40|||||||||1
1723799510000|2024-08-16 09:11:50|||||||||1
1723799530000|2024-08-16 09:12:10|||||||||11
1723799540000|2024-08-16 09:12:20|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874|10872|136
1723799550000|2024-08-16 09:12:30|10874|10872|10874|10872|10874|10872|10874|10872|32
1723799560000|2024-08-16 09:12:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|7
1723799570000|2024-08-16 09:12:50|||||||||19
1723799580000|2024-08-16 09:13:00|||||||||24
1723799590000|2024-08-16 09:13:10|||||||||64
1723799600000|2024-08-16 09:13:20|||||||||1
1723799610000|2024-08-16 09:13:30|||||||||5
1723799620000|2024-08-16 09:13:40|||||||||18
1723799630000|2024-08-16 09:13:50|10874|10872|10874|10872|10874|10872|10874|10872|218
1723799640000|2024-08-16 09:14:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|4
1723799670000|2024-08-16 09:14:30|||||||||5
1723799680000|2024-08-16 09:14:40|||||||||1
1723799690000|2024-08-16 09:14:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|83
1723799700000|2024-08-16 09:15:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|74
1723799710000|2024-08-16 09:15:10|||||||||51
1723799740000|2024-08-16 09:15:40|||||||||369
1723799760000|2024-08-16 09:16:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|26
1723799770000|2024-08-16 09:16:10|||||||||16
1723799780000|2024-08-16 09:16:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|162
1723799790000|2024-08-16 09:16:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|22
1723799800000|2024-08-16 09:16:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|29
1723799810000|2024-08-16 09:16:50|||||||||12
1723799820000|2024-08-16 09:17:00|||||||||150
1723799850000|2024-08-16 09:17:30|||||||||9
1723799860000|2024-08-16 09:17:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|140
1723799910000|2024-08-16 09:18:30|||||||||2
1723799920000|2024-08-16 09:18:40|||||||||1
1723799940000|2024-08-16 09:19:00|||||||||2
1723799950000|2024-08-16 09:19:10|||||||||2
1723799970000|2024-08-16 09:19:30|||||||||69
1723799980000|2024-08-16 09:19:40|||||||||6
1723800000000|2024-08-16 09:20:00|||||||||6
1723800010000|2024-08-16 09:20:10|||||||||1
1723800030000|2024-08-16 09:20:30|||||||||1
1723800040000|2024-08-16 09:20:40|||||||||40
1723800070000|2024-08-16 09:21:10|||||||||3
1723800080000|2024-08-16 09:21:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|193
1723800090000|2024-08-16 09:21:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|33
1723800100000|2024-08-16 09:21:40|||||||||67
1723800110000|2024-08-16 09:21:50|||||||||39
1723800120000|2024-08-16 09:22:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|211
1723800130000|2024-08-16 09:22:10|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|19
1723800140000|2024-08-16 09:22:20|||||||||127
1723800150000|2024-08-16 09:22:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1
1723800190000|2024-08-16 09:23:10|||||||||2
1723800210000|2024-08-16 09:23:30|||||||||2
1723800220000|2024-08-16 09:23:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|85
1723800240000|2024-08-16 09:24:00|||||||||105
1723800250000|2024-08-16 09:24:10|||||||||25
1723800270000|2024-08-16 09:24:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|199
1723800280000|2024-08-16 09:24:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|1
1723800290000|2024-08-16 09:24:50|10876|10874|10875.6|10873.6|10876|10874|10875.6|10873.6|90
1723800330000|2024-08-16 09:25:30|||||||||1
1723800340000|2024-08-16 09:25:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|22
1723800350000|2024-08-16 09:25:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|43
1723800360000|2024-08-16 09:26:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|43
1723800370000|2024-08-16 09:26:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|25
1723800380000|2024-08-16 09:26:20|||||||||3
1723800390000|2024-08-16 09:26:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|7
1723800400000|2024-08-16 09:26:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|23
1723800410000|2024-08-16 09:26:50|||||||||4
1723800420000|2024-08-16 09:27:00|||||||||8
1723800430000|2024-08-16 09:27:10|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|14
1723800440000|2024-08-16 09:27:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|33
1723800450000|2024-08-16 09:27:30|||||||||1
1723800460000|2024-08-16 09:27:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|71
1723800480000|2024-08-16 09:28:00|||||||||50
1723800570000|2024-08-16 09:29:30|||||||||1
1723800580000|2024-08-16 09:29:40|||||||||6
1723800590000|2024-08-16 09:29:50|||||||||81
1723800600000|2024-08-16 09:30:00|||||||||8
1723800620000|2024-08-16 09:30:20|||||||||18
1723800630000|2024-08-16 09:30:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|32
1723800640000|2024-08-16 09:30:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|25
1723800650000|2024-08-16 09:30:50|||||||||9
1723800660000|2024-08-16 09:31:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|92
1723800670000|2024-08-16 09:31:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|51
1723800690000|2024-08-16 09:31:30|||||||||1
1723800700000|2024-08-16 09:31:40|||||||||6
1723800710000|2024-08-16 09:31:50|||||||||46
1723800730000|2024-08-16 09:32:10|||||||||3
1723800740000|2024-08-16 09:32:20|||||||||1
1723800750000|2024-08-16 09:32:30|||||||||1
1723800770000|2024-08-16 09:32:50|||||||||5
1723800780000|2024-08-16 09:33:00|||||||||5
1723800810000|2024-08-16 09:33:30|||||||||4
1723800830000|2024-08-16 09:33:50|||||||||2
1723800870000|2024-08-16 09:34:30|||||||||4
1723800880000|2024-08-16 09:34:40|||||||||3
1723800910000|2024-08-16 09:35:10|||||||||4
1723800920000|2024-08-16 09:35:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|1021
1723800940000|2024-08-16 09:35:40|||||||||1
1723801000000|2024-08-16 09:36:40|||||||||1
1723801040000|2024-08-16 09:37:20|||||||||10
1723801070000|2024-08-16 09:37:50|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|103
1723801080000|2024-08-16 09:38:00|||||||||167
1723801110000|2024-08-16 09:38:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|57
1723801120000|2024-08-16 09:38:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|63
1723801140000|2024-08-16 09:39:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|77
1723801150000|2024-08-16 09:39:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|144
1723801160000|2024-08-16 09:39:20|||||||||44
1723801170000|2024-08-16 09:39:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|54
1723801180000|2024-08-16 09:39:40|||||||||19
1723801190000|2024-08-16 09:39:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|75
1723801200000|2024-08-16 09:40:00|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|25
1723801210000|2024-08-16 09:40:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|13
1723801220000|2024-08-16 09:40:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|30
1723801230000|2024-08-16 09:40:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|20
1723801240000|2024-08-16 09:40:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|52
1723801250000|2024-08-16 09:40:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|209
1723801260000|2024-08-16 09:41:00|||||||||1
1723801280000|2024-08-16 09:41:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|9
1723801350000|2024-08-16 09:42:30|||||||||1
1723801360000|2024-08-16 09:42:40|||||||||1
1723801390000|2024-08-16 09:43:10|||||||||142
1723801400000|2024-08-16 09:43:20|||||||||2
1723801410000|2024-08-16 09:43:30|||||||||3
1723801430000|2024-08-16 09:43:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|146
1723801440000|2024-08-16 09:44:00|||||||||2
1723801450000|2024-08-16 09:44:10|||||||||14
1723801460000|2024-08-16 09:44:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|120
1723801470000|2024-08-16 09:44:30|10878|10876|10878|10876|10878|10876|10878|10876|61
1723801480000|2024-08-16 09:44:40|||||||||3
1723801490000|2024-08-16 09:44:50|||||||||7
1723801500000|2024-08-16 09:45:00|||||||||2
1723801510000|2024-08-16 09:45:10|||||||||3
1723801520000|2024-08-16 09:45:20|||||||||2
1723801530000|2024-08-16 09:45:30|||||||||7
1723801540000|2024-08-16 09:45:40|||||||||2
1723801560000|2024-08-16 09:46:00|||||||||1
1723801570000|2024-08-16 09:46:10|||||||||747
1723801580000|2024-08-16 09:46:20|||||||||263
1723801590000|2024-08-16 09:46:30|||||||||103
1723801600000|2024-08-16 09:46:40|||||||||4
1723801610000|2024-08-16 09:46:50|||||||||3
1723801620000|2024-08-16 09:47:00|||||||||2
1723801630000|2024-08-16 09:47:10|||||||||4
1723801640000|2024-08-16 09:47:20|||||||||2
1723801650000|2024-08-16 09:47:30|||||||||2
1723801660000|2024-08-16 09:47:40|||||||||4
1723801670000|2024-08-16 09:47:50|||||||||3
1723801700000|2024-08-16 09:48:20|||||||||1
1723801710000|2024-08-16 09:48:30|10877.6|10875.6|10877.2|10875.2|10878|10876|10877.2|10875.2|339
1723801740000|2024-08-16 09:49:00|10878|10876|10878|10876|10878|10876|10878|10876|47
1723801750000|2024-08-16 09:49:10|||||||||5
1723801760000|2024-08-16 09:49:20|||||||||58
1723801770000|2024-08-16 09:49:30|||||||||2
1723801780000|2024-08-16 09:49:40|||||||||7
1723801800000|2024-08-16 09:50:00|||||||||11
1723801820000|2024-08-16 09:50:20|||||||||1
1723801830000|2024-08-16 09:50:30|||||||||19
1723801880000|2024-08-16 09:51:20|||||||||2
1723801890000|2024-08-16 09:51:30|||||||||5
1723801900000|2024-08-16 09:51:40|||||||||1
1723801920000|2024-08-16 09:52:00|||||||||1
1723801950000|2024-08-16 09:52:30|||||||||1
1723801970000|2024-08-16 09:52:50|||||||||2
1723801980000|2024-08-16 09:53:00|||||||||2
1723801990000|2024-08-16 09:53:10|||||||||5
1723802000000|2024-08-16 09:53:20|||||||||4
1723802010000|2024-08-16 09:53:30|||||||||1
1723802020000|2024-08-16 09:53:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|94
1723802030000|2024-08-16 09:53:50|10878|10876|10878|10876|10878|10876|10878|10876|62
1723802050000|2024-08-16 09:54:10|||||||||36
1723802060000|2024-08-16 09:54:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|68
1723802070000|2024-08-16 09:54:30|10878|10876|10878.3|10876.3|10878.3|10876.3|10878|10876|69
1723802080000|2024-08-16 09:54:40|10878|10876|10878|10876|10878.7|10876.7|10878|10876|56
1723802090000|2024-08-16 09:54:50|||||||||1
1723802120000|2024-08-16 09:55:20|||||||||3
1723802130000|2024-08-16 09:55:30|||||||||43
1723802170000|2024-08-16 09:56:10|||||||||2
1723802200000|2024-08-16 09:56:40|||||||||2
1723802210000|2024-08-16 09:56:50|||||||||7
1723802220000|2024-08-16 09:57:00|||||||||38
1723802230000|2024-08-16 09:57:10|||||||||1
1723802240000|2024-08-16 09:57:20|||||||||2
1723802250000|2024-08-16 09:57:30|||||||||3
1723802260000|2024-08-16 09:57:40|||||||||1
1723802270000|2024-08-16 09:57:50|||||||||3
1723802280000|2024-08-16 09:58:00|||||||||11
1723802290000|2024-08-16 09:58:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|70
1723802300000|2024-08-16 09:58:20|||||||||94
1723802310000|2024-08-16 09:58:30|||||||||2
1723802320000|2024-08-16 09:58:40|||||||||9
1723802330000|2024-08-16 09:58:50|||||||||8
1723802350000|2024-08-16 09:59:10|||||||||2
1723802360000|2024-08-16 09:59:20|||||||||4
1723802380000|2024-08-16 09:59:40|||||||||2
1723802390000|2024-08-16 09:59:50|||||||||5
1723802400000|2024-08-16 10:00:00|||||||||16
1723802410000|2024-08-16 10:00:10|||||||||126
1723802440000|2024-08-16 10:00:40|||||||||1
1723802450000|2024-08-16 10:00:50|||||||||3
1723802520000|2024-08-16 10:02:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|17
1723802550000|2024-08-16 10:02:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|351
1723802560000|2024-08-16 10:02:40|||||||||41
1723802570000|2024-08-16 10:02:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|258
1723802580000|2024-08-16 10:03:00|||||||||20
1723802590000|2024-08-16 10:03:10|||||||||4
1723802620000|2024-08-16 10:03:40|||||||||5
1723802640000|2024-08-16 10:04:00|||||||||6
1723802660000|2024-08-16 10:04:20|||||||||9
1723802670000|2024-08-16 10:04:30|||||||||47
1723802700000|2024-08-16 10:05:00|||||||||6
1723802730000|2024-08-16 10:05:30|||||||||70
1723802740000|2024-08-16 10:05:40|||||||||4
1723802770000|2024-08-16 10:06:10|||||||||20
1723802780000|2024-08-16 10:06:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|496
1723802790000|2024-08-16 10:06:30|||||||||192
1723802800000|2024-08-16 10:06:40|10880.7|10878.7|10881.1|10879.1|10881.1|10879.1|10880.7|10878.7|40
1723802810000|2024-08-16 10:06:50|||||||||180
1723802820000|2024-08-16 10:07:00|||||||||3
1723802830000|2024-08-16 10:07:10|||||||||8
1723802850000|2024-08-16 10:07:30|||||||||32
1723802880000|2024-08-16 10:08:00|||||||||256
1723802900000|2024-08-16 10:08:20|||||||||2
1723802910000|2024-08-16 10:08:30|||||||||1
1723802920000|2024-08-16 10:08:40|||||||||33
1723802930000|2024-08-16 10:08:50|||||||||65
1723802940000|2024-08-16 10:09:00|||||||||2
1723802950000|2024-08-16 10:09:10|||||||||200
1723803010000|2024-08-16 10:10:10|||||||||1
1723803020000|2024-08-16 10:10:20|||||||||51
1723803040000|2024-08-16 10:10:40|||||||||899
1723803050000|2024-08-16 10:10:50|||||||||2
1723803060000|2024-08-16 10:11:00|||||||||2
1723803070000|2024-08-16 10:11:10|||||||||8
1723803090000|2024-08-16 10:11:30|||||||||3
1723803100000|2024-08-16 10:11:40|||||||||10
1723803110000|2024-08-16 10:11:50|||||||||10
1723803120000|2024-08-16 10:12:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|25
1723803130000|2024-08-16 10:12:10|||||||||1
1723803140000|2024-08-16 10:12:20|||||||||3
1723803150000|2024-08-16 10:12:30|||||||||122
1723803180000|2024-08-16 10:13:00|||||||||2
1723803190000|2024-08-16 10:13:10|||||||||122
1723803200000|2024-08-16 10:13:20|||||||||150
1723803210000|2024-08-16 10:13:30|||||||||6
1723803220000|2024-08-16 10:13:40|||||||||5
1723803230000|2024-08-16 10:13:50|||||||||51
1723803250000|2024-08-16 10:14:10|||||||||98
1723803260000|2024-08-16 10:14:20|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|19
1723803270000|2024-08-16 10:14:30|10882.3|10880.3|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|63
1723803280000|2024-08-16 10:14:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|63
1723803290000|2024-08-16 10:14:50|||||||||8
1723803300000|2024-08-16 10:15:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|266
1723803310000|2024-08-16 10:15:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|135
1723803320000|2024-08-16 10:15:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|101
1723803330000|2024-08-16 10:15:30|10883|10881|10883.4|10881.4|10883.4|10881.4|10883|10881|21
1723803340000|2024-08-16 10:15:40|||||||||14
1723803350000|2024-08-16 10:15:50|||||||||23
1723803360000|2024-08-16 10:16:00|||||||||19
1723803370000|2024-08-16 10:16:10|||||||||594
1723803380000|2024-08-16 10:16:20|||||||||21
1723803390000|2024-08-16 10:16:30|||||||||13
1723803400000|2024-08-16 10:16:40|||||||||12
1723803410000|2024-08-16 10:16:50|||||||||226
1723803420000|2024-08-16 10:17:00|||||||||9
1723803430000|2024-08-16 10:17:10|||||||||27
1723803440000|2024-08-16 10:17:20|||||||||17
1723803450000|2024-08-16 10:17:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|44
1723803460000|2024-08-16 10:17:40|||||||||12
1723803470000|2024-08-16 10:17:50|10883|10881|10883.4|10881.4|10883.4|10881.4|10883|10881|337
1723803480000|2024-08-16 10:18:00|||||||||2
1723803490000|2024-08-16 10:18:10|||||||||3
1723803500000|2024-08-16 10:18:20|||||||||132
1723803510000|2024-08-16 10:18:30|||||||||73
1723803520000|2024-08-16 10:18:40|||||||||14
1723803530000|2024-08-16 10:18:50|||||||||1
1723803540000|2024-08-16 10:19:00|||||||||114
1723803550000|2024-08-16 10:19:10|||||||||280
1723803560000|2024-08-16 10:19:20|||||||||2
1723803570000|2024-08-16 10:19:30|||||||||2
1723803580000|2024-08-16 10:19:40|||||||||21
1723803590000|2024-08-16 10:19:50|||||||||15
1723803600000|2024-08-16 10:20:00|||||||||1
1723803610000|2024-08-16 10:20:10|||||||||1
1723803620000|2024-08-16 10:20:20|||||||||20
1723803630000|2024-08-16 10:20:30|||||||||10
1723803650000|2024-08-16 10:20:50|||||||||25
1723803660000|2024-08-16 10:21:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|84
1723803670000|2024-08-16 10:21:10|||||||||254
1723803700000|2024-08-16 10:21:40|||||||||1
1723803720000|2024-08-16 10:22:00|||||||||16
1723803740000|2024-08-16 10:22:20|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|134
1723803750000|2024-08-16 10:22:30|||||||||5
1723803760000|2024-08-16 10:22:40|10882.3|10880.3|10881.9|10879.9|10882.3|10880.3|10881.9|10879.9|216
1723803770000|2024-08-16 10:22:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|68
1723803780000|2024-08-16 10:23:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|29
1723803800000|2024-08-16 10:23:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|21
1723803820000|2024-08-16 10:23:40|||||||||39
1723803830000|2024-08-16 10:23:50|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|104
1723803840000|2024-08-16 10:24:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|22
1723803850000|2024-08-16 10:24:10|||||||||18
1723803880000|2024-08-16 10:24:40|||||||||1
1723803900000|2024-08-16 10:25:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|715
1723803910000|2024-08-16 10:25:10|||||||||1
1723803920000|2024-08-16 10:25:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|21
1723803930000|2024-08-16 10:25:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|9
1723803940000|2024-08-16 10:25:40|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|25
1723803970000|2024-08-16 10:26:10|||||||||6
1723803990000|2024-08-16 10:26:30|||||||||4
1723804020000|2024-08-16 10:27:00|||||||||2
1723804050000|2024-08-16 10:27:30|||||||||7
1723804060000|2024-08-16 10:27:40|||||||||2
1723804070000|2024-08-16 10:27:50|||||||||3
1723804080000|2024-08-16 10:28:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|162
1723804090000|2024-08-16 10:28:10|||||||||54
1723804100000|2024-08-16 10:28:20|||||||||17
1723804110000|2024-08-16 10:28:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|413
1723804120000|2024-08-16 10:28:40|||||||||56
1723804130000|2024-08-16 10:28:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|60
1723804140000|2024-08-16 10:29:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|87
1723804150000|2024-08-16 10:29:10|||||||||1
1723804160000|2024-08-16 10:29:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|6
1723804170000|2024-08-16 10:29:30|||||||||31
1723804180000|2024-08-16 10:29:40|10883|10881|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|117
1723804200000|2024-08-16 10:30:00|||||||||9
1723804210000|2024-08-16 10:30:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|67
1723804220000|2024-08-16 10:30:20|||||||||1
1723804240000|2024-08-16 10:30:40|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|99
1723804250000|2024-08-16 10:30:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|82
1723804260000|2024-08-16 10:31:00|||||||||1564
1723804280000|2024-08-16 10:31:20|10885|10883|10885|10883|10885|10883|10885|10883|281
1723804290000|2024-08-16 10:31:30|10884.6|10882.6|10885|10883|10885|10883|10884.2|10882.2|128
1723804300000|2024-08-16 10:31:40|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|52
1723804310000|2024-08-16 10:31:50|||||||||5
1723804320000|2024-08-16 10:32:00|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|56
1723804330000|2024-08-16 10:32:10|||||||||1
1723804340000|2024-08-16 10:32:20|||||||||2
1723804350000|2024-08-16 10:32:30|||||||||3
1723804370000|2024-08-16 10:32:50|||||||||6
1723804380000|2024-08-16 10:33:00|||||||||28
1723804400000|2024-08-16 10:33:20|||||||||5
1723804420000|2024-08-16 10:33:40|||||||||59
1723804460000|2024-08-16 10:34:20|||||||||1
1723804490000|2024-08-16 10:34:50|||||||||2
1723804510000|2024-08-16 10:35:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|97
1723804520000|2024-08-16 10:35:20|10885|10883|10885|10883|10885|10883|10885|10883|12
1723804530000|2024-08-16 10:35:30|||||||||1
1723804550000|2024-08-16 10:35:50|||||||||13
1723804560000|2024-08-16 10:36:00|||||||||10
1723804570000|2024-08-16 10:36:10|||||||||3
1723804580000|2024-08-16 10:36:20|||||||||6
1723804600000|2024-08-16 10:36:40|||||||||1
1723804620000|2024-08-16 10:37:00|||||||||1
1723804640000|2024-08-16 10:37:20|||||||||1
1723804650000|2024-08-16 10:37:30|||||||||2
1723804660000|2024-08-16 10:37:40|||||||||1
1723804700000|2024-08-16 10:38:20|||||||||5
1723804710000|2024-08-16 10:38:30|||||||||41
1723804720000|2024-08-16 10:38:40|||||||||2
1723804730000|2024-08-16 10:38:50|||||||||2
1723804740000|2024-08-16 10:39:00|||||||||11
1723804750000|2024-08-16 10:39:10|||||||||1
1723804760000|2024-08-16 10:39:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|85
1723804780000|2024-08-16 10:39:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|47
1723804790000|2024-08-16 10:39:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|226
1723804800000|2024-08-16 10:40:00|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|189
1723804810000|2024-08-16 10:40:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|86
1723804830000|2024-08-16 10:40:30|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|43
1723804840000|2024-08-16 10:40:40|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|64
1723804850000|2024-08-16 10:40:50|||||||||29
1723804860000|2024-08-16 10:41:00|||||||||16
1723804870000|2024-08-16 10:41:10|||||||||1
1723804890000|2024-08-16 10:41:30|||||||||27
1723804920000|2024-08-16 10:42:00|||||||||30
1723804940000|2024-08-16 10:42:20|||||||||35
1723805010000|2024-08-16 10:43:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|78
1723805020000|2024-08-16 10:43:40|||||||||1
1723805030000|2024-08-16 10:43:50|||||||||266
1723805040000|2024-08-16 10:44:00|||||||||104
1723805050000|2024-08-16 10:44:10|||||||||30
1723805060000|2024-08-16 10:44:20|10884.6|10882.6|10885|10883|10885|10883|10884.6|10882.6|405
1723805070000|2024-08-16 10:44:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|198
1723805080000|2024-08-16 10:44:40|||||||||77
1723805090000|2024-08-16 10:44:50|||||||||239
1723805100000|2024-08-16 10:45:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|428
1723805110000|2024-08-16 10:45:10|||||||||383
1723805120000|2024-08-16 10:45:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|145
1723805130000|2024-08-16 10:45:30|||||||||18
1723805140000|2024-08-16 10:45:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|40
1723805150000|2024-08-16 10:45:50|||||||||24
1723805160000|2024-08-16 10:46:00|||||||||54
1723805170000|2024-08-16 10:46:10|||||||||14
1723805180000|2024-08-16 10:46:20|||||||||3
1723805190000|2024-08-16 10:46:30|||||||||11
1723805200000|2024-08-16 10:46:40|||||||||2
1723805210000|2024-08-16 10:46:50|||||||||11
1723805220000|2024-08-16 10:47:00|||||||||253
1723805230000|2024-08-16 10:47:10|||||||||245
1723805240000|2024-08-16 10:47:20|||||||||588
1723805270000|2024-08-16 10:47:50|||||||||19
1723805280000|2024-08-16 10:48:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|352
1723805300000|2024-08-16 10:48:20|||||||||32
1723805330000|2024-08-16 10:48:50|||||||||1
1723805340000|2024-08-16 10:49:00|||||||||11
1723805380000|2024-08-16 10:49:40|||||||||1
1723805390000|2024-08-16 10:49:50|||||||||3
1723805400000|2024-08-16 10:50:00|||||||||31
1723805410000|2024-08-16 10:50:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|627
1723805420000|2024-08-16 10:50:20|||||||||4
1723805440000|2024-08-16 10:50:40|||||||||78
1723805460000|2024-08-16 10:51:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|18
1723805470000|2024-08-16 10:51:10|||||||||49
1723805480000|2024-08-16 10:51:20|||||||||12
1723805490000|2024-08-16 10:51:30|||||||||41
1723805500000|2024-08-16 10:51:40|||||||||1
1723805530000|2024-08-16 10:52:10|||||||||733
1723805540000|2024-08-16 10:52:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|39
1723805550000|2024-08-16 10:52:30|||||||||5
1723805560000|2024-08-16 10:52:40|||||||||33
1723805570000|2024-08-16 10:52:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|113
1723805590000|2024-08-16 10:53:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|70
1723805600000|2024-08-16 10:53:20|||||||||7
1723805610000|2024-08-16 10:53:30|||||||||66
1723805630000|2024-08-16 10:53:50|||||||||85
1723805640000|2024-08-16 10:54:00|10890.1|10888.1|10890.5|10888.5|10890.5|10888.5|10890.1|10888.1|177
1723805650000|2024-08-16 10:54:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|54
1723805660000|2024-08-16 10:54:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|183
1723805670000|2024-08-16 10:54:30|||||||||210
1723805680000|2024-08-16 10:54:40|||||||||28
1723805690000|2024-08-16 10:54:50|||||||||244
1723805700000|2024-08-16 10:55:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|40
1723805710000|2024-08-16 10:55:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|29
1723805750000|2024-08-16 10:55:50|||||||||76
1723805770000|2024-08-16 10:56:10|||||||||17
1723805820000|2024-08-16 10:57:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|132
1723805850000|2024-08-16 10:57:30|||||||||15
1723805900000|2024-08-16 10:58:20|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|131
1723805930000|2024-08-16 10:58:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|110
1723805940000|2024-08-16 10:59:00|||||||||118
1723805950000|2024-08-16 10:59:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|92
1723805960000|2024-08-16 10:59:20|||||||||3
1723805980000|2024-08-16 10:59:40|||||||||5
1723805990000|2024-08-16 10:59:50|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|205
1723806000000|2024-08-16 11:00:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|101
1723806020000|2024-08-16 11:00:20|||||||||125
1723806030000|2024-08-16 11:00:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|636
1723806040000|2024-08-16 11:00:40|||||||||60
1723806050000|2024-08-16 11:00:50|||||||||25
1723806060000|2024-08-16 11:01:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|235
1723806070000|2024-08-16 11:01:10|||||||||63
1723806080000|2024-08-16 11:01:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|55
1723806090000|2024-08-16 11:01:30|||||||||28
1723806120000|2024-08-16 11:02:00|||||||||8
1723806140000|2024-08-16 11:02:20|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|125
1723806150000|2024-08-16 11:02:30|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|302
1723806160000|2024-08-16 11:02:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|64
1723806200000|2024-08-16 11:03:20|||||||||5
1723806220000|2024-08-16 11:03:40|||||||||1
1723806250000|2024-08-16 11:04:10|||||||||70
1723806270000|2024-08-16 11:04:30|||||||||79
1723806280000|2024-08-16 11:04:40|||||||||2
1723806290000|2024-08-16 11:04:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|19
1723806300000|2024-08-16 11:05:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|395
1723806310000|2024-08-16 11:05:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|108
1723806320000|2024-08-16 11:05:20|||||||||117
1723806330000|2024-08-16 11:05:30|||||||||73
1723806360000|2024-08-16 11:06:00|||||||||259
1723806370000|2024-08-16 11:06:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|368
1723806380000|2024-08-16 11:06:20|10892|10890|10892|10890|10892|10890|10892|10890|310
1723806390000|2024-08-16 11:06:30|||||||||11
1723806400000|2024-08-16 11:06:40|||||||||98
1723806430000|2024-08-16 11:07:10|||||||||168
1723806440000|2024-08-16 11:07:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|71
1723806450000|2024-08-16 11:07:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|142
1723806460000|2024-08-16 11:07:40|10892|10890|10892|10890|10892|10890|10892|10890|109
1723806480000|2024-08-16 11:08:00|||||||||2
1723806490000|2024-08-16 11:08:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|161
1723806500000|2024-08-16 11:08:20|||||||||67
1723806520000|2024-08-16 11:08:40|||||||||5
1723806530000|2024-08-16 11:08:50|||||||||12
1723806540000|2024-08-16 11:09:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|531
1723806550000|2024-08-16 11:09:10|||||||||103
1723806560000|2024-08-16 11:09:20|||||||||13
1723806570000|2024-08-16 11:09:30|||||||||50
1723806620000|2024-08-16 11:10:20|||||||||32
1723806630000|2024-08-16 11:10:30|||||||||16
1723806640000|2024-08-16 11:10:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|19
1723806660000|2024-08-16 11:11:00|||||||||10
1723806690000|2024-08-16 11:11:30|||||||||1
1723806700000|2024-08-16 11:11:40|||||||||4
1723806710000|2024-08-16 11:11:50|||||||||2
1723806720000|2024-08-16 11:12:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|429
1723806730000|2024-08-16 11:12:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|47
1723806740000|2024-08-16 11:12:20|10893.6|10891.6|10892|10890|10893.6|10891.6|10892|10890|134
1723806750000|2024-08-16 11:12:30|||||||||1
1723806780000|2024-08-16 11:13:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|155
1723806800000|2024-08-16 11:13:20|||||||||47
1723806810000|2024-08-16 11:13:30|10891.6|10889.6|10891.2|10889.2|10892|10890|10891.2|10889.2|369
1723806830000|2024-08-16 11:13:50|||||||||89
1723806840000|2024-08-16 11:14:00|||||||||63
1723806850000|2024-08-16 11:14:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|475
1723806860000|2024-08-16 11:14:20|||||||||5
1723806870000|2024-08-16 11:14:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|524
1723806880000|2024-08-16 11:14:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|480
1723806890000|2024-08-16 11:14:50|||||||||52
1723806900000|2024-08-16 11:15:00|||||||||63
1723806910000|2024-08-16 11:15:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|64
1723806920000|2024-08-16 11:15:20|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|44
1723806930000|2024-08-16 11:15:30|||||||||50
1723806940000|2024-08-16 11:15:40|||||||||8
1723806950000|2024-08-16 11:15:50|||||||||4
1723806960000|2024-08-16 11:16:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|76
1723806970000|2024-08-16 11:16:10|||||||||3
1723806980000|2024-08-16 11:16:20|||||||||3
1723806990000|2024-08-16 11:16:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|26
1723807000000|2024-08-16 11:16:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|39
1723807010000|2024-08-16 11:16:50|||||||||42
1723807020000|2024-08-16 11:17:00|||||||||8
1723807030000|2024-08-16 11:17:10|||||||||48
1723807040000|2024-08-16 11:17:20|||||||||19
1723807050000|2024-08-16 11:17:30|||||||||15
1723807060000|2024-08-16 11:17:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|21
1723807070000|2024-08-16 11:17:50|||||||||2
1723807090000|2024-08-16 11:18:10|||||||||49
1723807100000|2024-08-16 11:18:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|240
1723807110000|2024-08-16 11:18:30|||||||||50
1723807120000|2024-08-16 11:18:40|||||||||60
1723807130000|2024-08-16 11:18:50|||||||||42
1723807140000|2024-08-16 11:19:00|||||||||41
1723807150000|2024-08-16 11:19:10|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|213
1723807160000|2024-08-16 11:19:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|134
1723807170000|2024-08-16 11:19:30|10890.1|10888.1|10889.7|10887.7|10890.1|10888.1|10889.7|10887.7|141
1723807180000|2024-08-16 11:19:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|95
1723807190000|2024-08-16 11:19:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|79
1723807200000|2024-08-16 11:20:00|||||||||76
1723807210000|2024-08-16 11:20:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|237
1723807220000|2024-08-16 11:20:20|||||||||50
1723807230000|2024-08-16 11:20:30|||||||||22
1723807240000|2024-08-16 11:20:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|137
1723807250000|2024-08-16 11:20:50|||||||||55
1723807260000|2024-08-16 11:21:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|201
1723807270000|2024-08-16 11:21:10|||||||||18
1723807280000|2024-08-16 11:21:20|||||||||17
1723807290000|2024-08-16 11:21:30|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|57
1723807300000|2024-08-16 11:21:40|||||||||53
1723807310000|2024-08-16 11:21:50|||||||||38
1723807330000|2024-08-16 11:22:10|||||||||30
1723807360000|2024-08-16 11:22:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|217
1723807370000|2024-08-16 11:22:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|212
1723807380000|2024-08-16 11:23:00|||||||||2
1723807390000|2024-08-16 11:23:10|||||||||5
1723807420000|2024-08-16 11:23:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|297
1723807430000|2024-08-16 11:23:50|||||||||161
1723807440000|2024-08-16 11:24:00|||||||||1
1723807450000|2024-08-16 11:24:10|||||||||5
1723807460000|2024-08-16 11:24:20|||||||||50
1723807470000|2024-08-16 11:24:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|54
1723807480000|2024-08-16 11:24:40|||||||||15
1723807500000|2024-08-16 11:25:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|228
1723807510000|2024-08-16 11:25:10|||||||||251
1723807530000|2024-08-16 11:25:30|||||||||5
1723807540000|2024-08-16 11:25:40|||||||||61
1723807560000|2024-08-16 11:26:00|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|349
1723807570000|2024-08-16 11:26:10|||||||||106
1723807600000|2024-08-16 11:26:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|29
1723807610000|2024-08-16 11:26:50|||||||||32
1723807620000|2024-08-16 11:27:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|30
1723807630000|2024-08-16 11:27:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|5
1723807640000|2024-08-16 11:27:20|||||||||2
1723807660000|2024-08-16 11:27:40|||||||||82
1723807670000|2024-08-16 11:27:50|||||||||1
1723807690000|2024-08-16 11:28:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|85
1723807700000|2024-08-16 11:28:20|||||||||41
1723807710000|2024-08-16 11:28:30|||||||||235
1723807720000|2024-08-16 11:28:40|||||||||33
1723807730000|2024-08-16 11:28:50|||||||||19
1723807740000|2024-08-16 11:29:00|||||||||1
1723807750000|2024-08-16 11:29:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|29
1723807780000|2024-08-16 11:29:40|||||||||169
1723807790000|2024-08-16 11:29:50|||||||||37
1723807800000|2024-08-16 11:30:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|139
1723807810000|2024-08-16 11:30:10|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|171
1723807820000|2024-08-16 11:30:20|||||||||280
1723807830000|2024-08-16 11:30:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|14
1723807840000|2024-08-16 11:30:40|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|53
1723807850000|2024-08-16 11:30:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|50
1723807860000|2024-08-16 11:31:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|30
1723807870000|2024-08-16 11:31:10|||||||||3
1723807880000|2024-08-16 11:31:20|||||||||6
1723807890000|2024-08-16 11:31:30|||||||||2
1723807900000|2024-08-16 11:31:40|||||||||2
1723807910000|2024-08-16 11:31:50|||||||||2
1723807920000|2024-08-16 11:32:00|||||||||12
1723807930000|2024-08-16 11:32:10|||||||||3
1723807940000|2024-08-16 11:32:20|||||||||3
1723807950000|2024-08-16 11:32:30|||||||||5
1723807960000|2024-08-16 11:32:40|||||||||3
1723807970000|2024-08-16 11:32:50|||||||||2
1723807980000|2024-08-16 11:33:00|||||||||16
1723807990000|2024-08-16 11:33:10|||||||||43
1723808000000|2024-08-16 11:33:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|117
1723808010000|2024-08-16 11:33:30|||||||||13
1723808020000|2024-08-16 11:33:40|||||||||18
1723808030000|2024-08-16 11:33:50|||||||||5
1723808040000|2024-08-16 11:34:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|54
1723808050000|2024-08-16 11:34:10|||||||||8
1723808060000|2024-08-16 11:34:20|||||||||62
1723808070000|2024-08-16 11:34:30|||||||||3
1723808080000|2024-08-16 11:34:40|||||||||4
1723808090000|2024-08-16 11:34:50|||||||||4
1723808100000|2024-08-16 11:35:00|||||||||7
1723808110000|2024-08-16 11:35:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|55
1723808120000|2024-08-16 11:35:20|||||||||39
1723808130000|2024-08-16 11:35:30|||||||||2
1723808140000|2024-08-16 11:35:40|||||||||2
1723808150000|2024-08-16 11:35:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|62
1723808160000|2024-08-16 11:36:00|||||||||83
1723808170000|2024-08-16 11:36:10|||||||||3
1723808180000|2024-08-16 11:36:20|||||||||11
1723808190000|2024-08-16 11:36:30|||||||||52
1723808200000|2024-08-16 11:36:40|||||||||16
1723808210000|2024-08-16 11:36:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|504
1723808220000|2024-08-16 11:37:00|||||||||3
1723808230000|2024-08-16 11:37:10|||||||||47
1723808240000|2024-08-16 11:37:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|50
1723808250000|2024-08-16 11:37:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|61
1723808260000|2024-08-16 11:37:40|||||||||3
1723808270000|2024-08-16 11:37:50|||||||||2
1723808280000|2024-08-16 11:38:00|||||||||28
1723808290000|2024-08-16 11:38:10|||||||||10
1723808300000|2024-08-16 11:38:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|28
1723808310000|2024-08-16 11:38:30|||||||||3
1723808320000|2024-08-16 11:38:40|||||||||2
1723808330000|2024-08-16 11:38:50|||||||||2
1723808340000|2024-08-16 11:39:00|||||||||3
1723808370000|2024-08-16 11:39:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|293
1723808380000|2024-08-16 11:39:40|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|128
1723808390000|2024-08-16 11:39:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|16
1723808400000|2024-08-16 11:40:00|10889.3|10887.3|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|48
1723808410000|2024-08-16 11:40:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|275
1723808420000|2024-08-16 11:40:20|||||||||1
1723808440000|2024-08-16 11:40:40|||||||||2
1723808450000|2024-08-16 11:40:50|||||||||5
1723808470000|2024-08-16 11:41:10|||||||||5
1723808480000|2024-08-16 11:41:20|||||||||1
1723808490000|2024-08-16 11:41:30|||||||||4
1723808520000|2024-08-16 11:42:00|||||||||216
1723808530000|2024-08-16 11:42:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|41
1723808560000|2024-08-16 11:42:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|9
1723808580000|2024-08-16 11:43:00|||||||||170
1723808600000|2024-08-16 11:43:20|||||||||23
1723808610000|2024-08-16 11:43:30|||||||||30
1723808620000|2024-08-16 11:43:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|173
1723808640000|2024-08-16 11:44:00|||||||||101
1723808650000|2024-08-16 11:44:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|57
1723808670000|2024-08-16 11:44:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|148
1723808680000|2024-08-16 11:44:40|||||||||46
1723808690000|2024-08-16 11:44:50|||||||||360
1723808700000|2024-08-16 11:45:00|||||||||57
1723808710000|2024-08-16 11:45:10|||||||||58
1723808720000|2024-08-16 11:45:20|||||||||147
1723808730000|2024-08-16 11:45:30|||||||||2
1723808740000|2024-08-16 11:45:40|||||||||1021
1723808750000|2024-08-16 11:45:50|||||||||13
1723808760000|2024-08-16 11:46:00|||||||||74
1723808770000|2024-08-16 11:46:10|||||||||9
1723808780000|2024-08-16 11:46:20|||||||||11
1723808790000|2024-08-16 11:46:30|||||||||271
1723808800000|2024-08-16 11:46:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|584
1723808810000|2024-08-16 11:46:50|||||||||121
1723808820000|2024-08-16 11:47:00|||||||||3
1723808830000|2024-08-16 11:47:10|||||||||7
1723808840000|2024-08-16 11:47:20|||||||||16
1723808870000|2024-08-16 11:47:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|474
1723808880000|2024-08-16 11:48:00|||||||||14
1723808890000|2024-08-16 11:48:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|319
1723808900000|2024-08-16 11:48:20|||||||||58
1723808920000|2024-08-16 11:48:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|61
1723808930000|2024-08-16 11:48:50|||||||||24
1723808940000|2024-08-16 11:49:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|44
1723808950000|2024-08-16 11:49:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|87
1723808960000|2024-08-16 11:49:20|10892|10890|10892|10890|10892|10890|10892|10890|68
1723808970000|2024-08-16 11:49:30|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|109
1723808980000|2024-08-16 11:49:40|10892|10890|10892|10890|10892|10890|10892|10890|90
1723808990000|2024-08-16 11:49:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|10
1723809000000|2024-08-16 11:50:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|5
1723809010000|2024-08-16 11:50:10|||||||||6
1723809020000|2024-08-16 11:50:20|||||||||5
1723809030000|2024-08-16 11:50:30|||||||||506
1723809040000|2024-08-16 11:50:40|||||||||50
1723809050000|2024-08-16 11:50:50|||||||||63
1723809060000|2024-08-16 11:51:00|10892|10890|10892|10890|10892|10890|10891.2|10889.2|89
1723809070000|2024-08-16 11:51:10|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|88
1723809080000|2024-08-16 11:51:20|10892|10890|10892|10890|10892|10890|10891.2|10889.2|191
1723809100000|2024-08-16 11:51:40|||||||||242
1723809110000|2024-08-16 11:51:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|437
1723809120000|2024-08-16 11:52:00|10892|10890|10892|10890|10892|10890|10892|10890|9
1723809130000|2024-08-16 11:52:10|||||||||1
1723809140000|2024-08-16 11:52:20|||||||||1
1723809150000|2024-08-16 11:52:30|||||||||1
1723809160000|2024-08-16 11:52:40|||||||||818
1723809170000|2024-08-16 11:52:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|1
1723809180000|2024-08-16 11:53:00|||||||||70
1723809200000|2024-08-16 11:53:20|||||||||1434
1723809210000|2024-08-16 11:53:30|10892|10890|10892|10890|10892|10890|10891.2|10889.2|300
1723809220000|2024-08-16 11:53:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|188
1723809230000|2024-08-16 11:53:50|10892|10890|10892|10890|10892|10890|10892|10890|26
1723809240000|2024-08-16 11:54:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|99
1723809250000|2024-08-16 11:54:10|||||||||59
1723809260000|2024-08-16 11:54:20|||||||||4
1723809280000|2024-08-16 11:54:40|||||||||2
1723809320000|2024-08-16 11:55:20|||||||||1
1723809340000|2024-08-16 11:55:40|||||||||1
1723809350000|2024-08-16 11:55:50|||||||||86
1723809360000|2024-08-16 11:56:00|||||||||1
1723809370000|2024-08-16 11:56:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|151
1723809380000|2024-08-16 11:56:20|||||||||3
1723809390000|2024-08-16 11:56:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|23
1723809400000|2024-08-16 11:56:40|||||||||10
1723809420000|2024-08-16 11:57:00|||||||||6
1723809430000|2024-08-16 11:57:10|10892|10890|10892|10890|10892|10890|10892|10890|474
1723809450000|2024-08-16 11:57:30|||||||||1
1723809470000|2024-08-16 11:57:50|||||||||3
1723809490000|2024-08-16 11:58:10|||||||||2
1723809500000|2024-08-16 11:58:20|||||||||80
1723809510000|2024-08-16 11:58:30|||||||||5
1723809520000|2024-08-16 11:58:40|||||||||1
1723809530000|2024-08-16 11:58:50|||||||||1
1723809540000|2024-08-16 11:59:00|||||||||2
1723809550000|2024-08-16 11:59:10|||||||||1
1723809560000|2024-08-16 11:59:20|||||||||2
1723809570000|2024-08-16 11:59:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|282
1723809580000|2024-08-16 11:59:40|||||||||1
1723809590000|2024-08-16 11:59:50|||||||||9
1723809600000|2024-08-16 12:00:00|||||||||1
1723809620000|2024-08-16 12:00:20|||||||||1
1723809630000|2024-08-16 12:00:30|||||||||1
1723809640000|2024-08-16 12:00:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|584
1723809650000|2024-08-16 12:00:50|||||||||2
1723809670000|2024-08-16 12:01:10|||||||||1
1723809690000|2024-08-16 12:01:30|||||||||1
1723809700000|2024-08-16 12:01:40|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|552
1723809710000|2024-08-16 12:01:50|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|152
1723809750000|2024-08-16 12:02:30|||||||||93
1723809770000|2024-08-16 12:02:50|||||||||5
1723809790000|2024-08-16 12:03:10|10892|10890|10892|10890|10892|10890|10892|10890|59
1723809800000|2024-08-16 12:03:20|||||||||18
1723809810000|2024-08-16 12:03:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|58
1723809820000|2024-08-16 12:03:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|479
1723809830000|2024-08-16 12:03:50|||||||||70
1723809840000|2024-08-16 12:04:00|||||||||146
1723809850000|2024-08-16 12:04:10|||||||||103
1723809860000|2024-08-16 12:04:20|||||||||96
1723809870000|2024-08-16 12:04:30|||||||||55
1723809880000|2024-08-16 12:04:40|||||||||87
1723809890000|2024-08-16 12:04:50|||||||||192
1723809900000|2024-08-16 12:05:00|||||||||2
1723809910000|2024-08-16 12:05:10|||||||||67
1723809920000|2024-08-16 12:05:20|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|328
1723809930000|2024-08-16 12:05:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|1320
1723809940000|2024-08-16 12:05:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|949
1723809960000|2024-08-16 12:06:00|||||||||24
1723809970000|2024-08-16 12:06:10|||||||||5
1723809980000|2024-08-16 12:06:20|||||||||51
1723809990000|2024-08-16 12:06:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|518
1723810000000|2024-08-16 12:06:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|117
1723810010000|2024-08-16 12:06:50|||||||||5
1723810020000|2024-08-16 12:07:00|||||||||65
1723810030000|2024-08-16 12:07:10|||||||||1
1723810060000|2024-08-16 12:07:40|||||||||1
1723810080000|2024-08-16 12:08:00|||||||||265
1723810090000|2024-08-16 12:08:10|||||||||1
1723810110000|2024-08-16 12:08:30|||||||||12
1723810120000|2024-08-16 12:08:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|688
1723810130000|2024-08-16 12:08:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|38
1723810140000|2024-08-16 12:09:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|115
1723810160000|2024-08-16 12:09:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|828
1723810180000|2024-08-16 12:09:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|73
1723810190000|2024-08-16 12:09:50|||||||||119
1723810200000|2024-08-16 12:10:00|||||||||43
1723810210000|2024-08-16 12:10:10|10890.1|10888.1|10890.5|10888.5|10890.5|10888.5|10890.1|10888.1|88
1723810220000|2024-08-16 12:10:20|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|139
1723810240000|2024-08-16 12:10:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|320
1723810250000|2024-08-16 12:10:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|88
1723810260000|2024-08-16 12:11:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|72
1723810270000|2024-08-16 12:11:10|||||||||46
1723810280000|2024-08-16 12:11:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|49
1723810290000|2024-08-16 12:11:30|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|225
1723810300000|2024-08-16 12:11:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|72
1723810310000|2024-08-16 12:11:50|||||||||173
1723810320000|2024-08-16 12:12:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|124
1723810330000|2024-08-16 12:12:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|297
1723810340000|2024-08-16 12:12:20|||||||||203
1723810350000|2024-08-16 12:12:30|||||||||225
1723810360000|2024-08-16 12:12:40|||||||||135
1723810370000|2024-08-16 12:12:50|||||||||1
1723810380000|2024-08-16 12:13:00|||||||||25
1723810390000|2024-08-16 12:13:10|||||||||1
1723810400000|2024-08-16 12:13:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|104
1723810410000|2024-08-16 12:13:30|||||||||16
1723810420000|2024-08-16 12:13:40|||||||||878
1723810430000|2024-08-16 12:13:50|||||||||141
1723810440000|2024-08-16 12:14:00|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|277
1723810450000|2024-08-16 12:14:10|||||||||124
1723810460000|2024-08-16 12:14:20|||||||||117
1723810470000|2024-08-16 12:14:30|||||||||1
1723810480000|2024-08-16 12:14:40|||||||||43
1723810490000|2024-08-16 12:14:50|||||||||200
1723810510000|2024-08-16 12:15:10|||||||||168
1723810520000|2024-08-16 12:15:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|100
1723810540000|2024-08-16 12:15:40|||||||||16
1723810550000|2024-08-16 12:15:50|||||||||19
1723810560000|2024-08-16 12:16:00|||||||||3
1723810570000|2024-08-16 12:16:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|14
1723810580000|2024-08-16 12:16:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|18
1723810590000|2024-08-16 12:16:30|||||||||4
1723810600000|2024-08-16 12:16:40|||||||||20
1723810610000|2024-08-16 12:16:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|283
1723810620000|2024-08-16 12:17:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|29
1723810630000|2024-08-16 12:17:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|448
1723810640000|2024-08-16 12:17:20|||||||||76
1723810650000|2024-08-16 12:17:30|||||||||1
1723810660000|2024-08-16 12:17:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|411
1723810670000|2024-08-16 12:17:50|||||||||3
1723810690000|2024-08-16 12:18:10|||||||||26
1723810700000|2024-08-16 12:18:20|||||||||2
1723810710000|2024-08-16 12:18:30|||||||||21
1723810720000|2024-08-16 12:18:40|||||||||70
1723810730000|2024-08-16 12:18:50|||||||||17
1723810740000|2024-08-16 12:19:00|||||||||95
1723810750000|2024-08-16 12:19:10|||||||||172
1723810770000|2024-08-16 12:19:30|||||||||16
1723810780000|2024-08-16 12:19:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|119
1723810790000|2024-08-16 12:19:50|||||||||116
1723810800000|2024-08-16 12:20:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|68
1723810810000|2024-08-16 12:20:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|117
1723810820000|2024-08-16 12:20:20|||||||||38
1723810830000|2024-08-16 12:20:30|||||||||173
1723810840000|2024-08-16 12:20:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|149
1723810850000|2024-08-16 12:20:50|||||||||10
1723810860000|2024-08-16 12:21:00|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|185
1723810870000|2024-08-16 12:21:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|142
1723810880000|2024-08-16 12:21:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|314
1723810900000|2024-08-16 12:21:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|253
1723810910000|2024-08-16 12:21:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|18
1723810920000|2024-08-16 12:22:00|||||||||142
1723810930000|2024-08-16 12:22:10|||||||||8
1723810940000|2024-08-16 12:22:20|||||||||4
1723810950000|2024-08-16 12:22:30|||||||||28
1723810960000|2024-08-16 12:22:40|||||||||17
1723810970000|2024-08-16 12:22:50|||||||||1
1723810980000|2024-08-16 12:23:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|74
1723810990000|2024-08-16 12:23:10|||||||||27
1723811000000|2024-08-16 12:23:20|||||||||26
1723811010000|2024-08-16 12:23:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|759
1723811020000|2024-08-16 12:23:40|||||||||77
1723811030000|2024-08-16 12:23:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|153
1723811040000|2024-08-16 12:24:00|||||||||57
1723811060000|2024-08-16 12:24:20|||||||||20
1723811070000|2024-08-16 12:24:30|||||||||35
1723811090000|2024-08-16 12:24:50|||||||||21
1723811100000|2024-08-16 12:25:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|401
1723811110000|2024-08-16 12:25:10|||||||||294
1723811120000|2024-08-16 12:25:20|10887.7|10885.7|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|386
1723811130000|2024-08-16 12:25:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|71
1723811140000|2024-08-16 12:25:40|||||||||212
1723811150000|2024-08-16 12:25:50|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|36
1723811160000|2024-08-16 12:26:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|228
1723811170000|2024-08-16 12:26:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|3
1723811180000|2024-08-16 12:26:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|360
1723811190000|2024-08-16 12:26:30|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|241
1723811200000|2024-08-16 12:26:40|||||||||65
1723811210000|2024-08-16 12:26:50|||||||||100
1723811220000|2024-08-16 12:27:00|||||||||55
1723811230000|2024-08-16 12:27:10|||||||||30
1723811250000|2024-08-16 12:27:30|||||||||10
1723811260000|2024-08-16 12:27:40|||||||||12
1723811270000|2024-08-16 12:27:50|||||||||10
1723811280000|2024-08-16 12:28:00|||||||||372
1723811290000|2024-08-16 12:28:10|||||||||10
1723811310000|2024-08-16 12:28:30|||||||||78
1723811320000|2024-08-16 12:28:40|||||||||48
1723811330000|2024-08-16 12:28:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|116
1723811340000|2024-08-16 12:29:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|173
1723811350000|2024-08-16 12:29:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|379
1723811360000|2024-08-16 12:29:20|||||||||10
1723811370000|2024-08-16 12:29:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|90
1723811380000|2024-08-16 12:29:40|||||||||17
1723811390000|2024-08-16 12:29:50|||||||||42
1723811400000|2024-08-16 12:30:00|10890.5|10888.5|10892|10890|10892|10890|10890.5|10888.5|160
1723811410000|2024-08-16 12:30:10|10891.2|10889.2|10891.2|10889.2|10892|10890|10890.5|10888.5|485
1723811420000|2024-08-16 12:30:20|10892|10890|10892|10890|10892|10890|10892|10890|160
1723811430000|2024-08-16 12:30:30|||||||||2
1723811440000|2024-08-16 12:30:40|||||||||3
1723811450000|2024-08-16 12:30:50|||||||||282
1723811460000|2024-08-16 12:31:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|99
1723811470000|2024-08-16 12:31:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|93
1723811480000|2024-08-16 12:31:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|323
1723811490000|2024-08-16 12:31:30|||||||||152
1723811500000|2024-08-16 12:31:40|||||||||612
1723811510000|2024-08-16 12:31:50|||||||||5
1723811520000|2024-08-16 12:32:00|||||||||142
1723811530000|2024-08-16 12:32:10|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|202
1723811540000|2024-08-16 12:32:20|||||||||4
1723811550000|2024-08-16 12:32:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|329
1723811560000|2024-08-16 12:32:40|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|27
1723811570000|2024-08-16 12:32:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|260
1723811580000|2024-08-16 12:33:00|10893.2|10891.2|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|519
1723811590000|2024-08-16 12:33:10|10892|10890|10892|10890|10892|10890|10892|10890|6
1723811600000|2024-08-16 12:33:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|338
1723811610000|2024-08-16 12:33:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|162
1723811620000|2024-08-16 12:33:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|326
1723811630000|2024-08-16 12:33:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|143
1723811640000|2024-08-16 12:34:00|||||||||293
1723811650000|2024-08-16 12:34:10|10892|10890|10892|10890|10892|10890|10892|10890|70
1723811660000|2024-08-16 12:34:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|106
1723811670000|2024-08-16 12:34:30|||||||||5
1723811680000|2024-08-16 12:34:40|||||||||40
1723811690000|2024-08-16 12:34:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|38
1723811700000|2024-08-16 12:35:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|205
1723811710000|2024-08-16 12:35:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|984
1723811720000|2024-08-16 12:35:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|103
1723811730000|2024-08-16 12:35:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|25
1723811740000|2024-08-16 12:35:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|105
1723811750000|2024-08-16 12:35:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|130
1723811760000|2024-08-16 12:36:00|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|67
1723811770000|2024-08-16 12:36:10|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|98
1723811780000|2024-08-16 12:36:20|||||||||4
1723811790000|2024-08-16 12:36:30|||||||||26
1723811800000|2024-08-16 12:36:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|17
1723811810000|2024-08-16 12:36:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|56
1723811820000|2024-08-16 12:37:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|139
1723811830000|2024-08-16 12:37:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|34
1723811840000|2024-08-16 12:37:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|219
1723811850000|2024-08-16 12:37:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|39
1723811860000|2024-08-16 12:37:40|10890.1|10888.1|10890.5|10888.5|10890.5|10888.5|10890.1|10888.1|269
1723811870000|2024-08-16 12:37:50|||||||||3
1723811880000|2024-08-16 12:38:00|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|133
1723811890000|2024-08-16 12:38:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|17
1723811900000|2024-08-16 12:38:20|||||||||76
1723811910000|2024-08-16 12:38:30|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|220
1723811920000|2024-08-16 12:38:40|||||||||69
1723811930000|2024-08-16 12:38:50|||||||||25
1723811940000|2024-08-16 12:39:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|43
1723811950000|2024-08-16 12:39:10|||||||||555
1723811960000|2024-08-16 12:39:20|||||||||72
1723811970000|2024-08-16 12:39:30|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|153
1723811980000|2024-08-16 12:39:40|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|46
1723811990000|2024-08-16 12:39:50|||||||||14
1723812000000|2024-08-16 12:40:00|||||||||5
1723812010000|2024-08-16 12:40:10|||||||||45
1723812020000|2024-08-16 12:40:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|212
1723812030000|2024-08-16 12:40:30|||||||||8
1723812040000|2024-08-16 12:40:40|||||||||60
1723812050000|2024-08-16 12:40:50|||||||||8
1723812060000|2024-08-16 12:41:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|95
1723812070000|2024-08-16 12:41:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|45
1723812080000|2024-08-16 12:41:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|125
1723812090000|2024-08-16 12:41:30|||||||||9
1723812100000|2024-08-16 12:41:40|||||||||108
1723812110000|2024-08-16 12:41:50|||||||||1
1723812120000|2024-08-16 12:42:00|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|315
1723812130000|2024-08-16 12:42:10|||||||||12
1723812140000|2024-08-16 12:42:20|||||||||61
1723812150000|2024-08-16 12:42:30|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|31
1723812160000|2024-08-16 12:42:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|6
1723812170000|2024-08-16 12:42:50|||||||||12
1723812180000|2024-08-16 12:43:00|||||||||15
1723812190000|2024-08-16 12:43:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|118
1723812200000|2024-08-16 12:43:20|||||||||77
1723812220000|2024-08-16 12:43:40|||||||||2
1723812230000|2024-08-16 12:43:50|||||||||1
1723812250000|2024-08-16 12:44:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|114
1723812260000|2024-08-16 12:44:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|36
1723812270000|2024-08-16 12:44:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|78
1723812290000|2024-08-16 12:44:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|26
1723812300000|2024-08-16 12:45:00|||||||||112
1723812310000|2024-08-16 12:45:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|55
1723812320000|2024-08-16 12:45:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|43
1723812330000|2024-08-16 12:45:30|||||||||178
1723812340000|2024-08-16 12:45:40|||||||||104
1723812350000|2024-08-16 12:45:50|||||||||73
1723812370000|2024-08-16 12:46:10|||||||||29
1723812380000|2024-08-16 12:46:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|102
1723812390000|2024-08-16 12:46:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|274
1723812400000|2024-08-16 12:46:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|27
1723812420000|2024-08-16 12:47:00|||||||||19
1723812430000|2024-08-16 12:47:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|308
1723812450000|2024-08-16 12:47:30|||||||||3
1723812470000|2024-08-16 12:47:50|||||||||33
1723812480000|2024-08-16 12:48:00|||||||||2
1723812490000|2024-08-16 12:48:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|183
1723812500000|2024-08-16 12:48:20|||||||||235
1723812510000|2024-08-16 12:48:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|135
1723812520000|2024-08-16 12:48:40|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|103
1723812530000|2024-08-16 12:48:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|452
1723812540000|2024-08-16 12:49:00|10885|10883|10885|10883|10885.4|10883.4|10884.2|10882.2|1167
1723812550000|2024-08-16 12:49:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|394
1723812560000|2024-08-16 12:49:20|||||||||108
1723812570000|2024-08-16 12:49:30|||||||||1026
1723812580000|2024-08-16 12:49:40|||||||||40
1723812590000|2024-08-16 12:49:50|||||||||27
1723812600000|2024-08-16 12:50:00|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|325
1723812610000|2024-08-16 12:50:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|133
1723812620000|2024-08-16 12:50:20|||||||||7
1723812630000|2024-08-16 12:50:30|||||||||50
1723812640000|2024-08-16 12:50:40|10885|10883|10885|10883|10885|10883|10885|10883|73
1723812650000|2024-08-16 12:50:50|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|69
1723812660000|2024-08-16 12:51:00|||||||||359
1723812670000|2024-08-16 12:51:10|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|227
1723812680000|2024-08-16 12:51:20|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|497
1723812700000|2024-08-16 12:51:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|103
1723812710000|2024-08-16 12:51:50|||||||||180
1723812720000|2024-08-16 12:52:00|||||||||12
1723812730000|2024-08-16 12:52:10|||||||||1
1723812740000|2024-08-16 12:52:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|302
1723812750000|2024-08-16 12:52:30|||||||||4
1723812760000|2024-08-16 12:52:40|||||||||1
1723812770000|2024-08-16 12:52:50|||||||||180
1723812780000|2024-08-16 12:53:00|||||||||7
1723812790000|2024-08-16 12:53:10|||||||||4
1723812800000|2024-08-16 12:53:20|||||||||3
1723812810000|2024-08-16 12:53:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|885
1723812820000|2024-08-16 12:53:40|||||||||36
1723812830000|2024-08-16 12:53:50|||||||||4
1723812850000|2024-08-16 12:54:10|||||||||5
1723812860000|2024-08-16 12:54:20|||||||||1
1723812870000|2024-08-16 12:54:30|||||||||6
1723812880000|2024-08-16 12:54:40|||||||||1
1723812890000|2024-08-16 12:54:50|||||||||1
1723812900000|2024-08-16 12:55:00|||||||||10
1723812910000|2024-08-16 12:55:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|39
1723812920000|2024-08-16 12:55:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|466
1723812940000|2024-08-16 12:55:40|||||||||23
1723812960000|2024-08-16 12:56:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|26
1723812970000|2024-08-16 12:56:10|||||||||55
1723812990000|2024-08-16 12:56:30|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|25
1723813000000|2024-08-16 12:56:40|||||||||142
1723813010000|2024-08-16 12:56:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|15
1723813020000|2024-08-16 12:57:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|852
1723813040000|2024-08-16 12:57:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|564
1723813050000|2024-08-16 12:57:30|||||||||244
1723813070000|2024-08-16 12:57:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|68
1723813080000|2024-08-16 12:58:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|158
1723813090000|2024-08-16 12:58:10|||||||||256
1723813100000|2024-08-16 12:58:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|569
1723813110000|2024-08-16 12:58:30|||||||||7
1723813120000|2024-08-16 12:58:40|10887.3|10885.3|10888.1|10886.1|10888.9|10886.9|10887.3|10885.3|1515
1723813130000|2024-08-16 12:58:50|||||||||642
1723813140000|2024-08-16 12:59:00|||||||||224
1723813150000|2024-08-16 12:59:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|71
1723813160000|2024-08-16 12:59:20|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|159
1723813170000|2024-08-16 12:59:30|||||||||217
1723813180000|2024-08-16 12:59:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|44
1723813200000|2024-08-16 13:00:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|71
1723813210000|2024-08-16 13:00:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|410
1723813220000|2024-08-16 13:00:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|177
1723813230000|2024-08-16 13:00:30|||||||||2
1723813240000|2024-08-16 13:00:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|48
1723813250000|2024-08-16 13:00:50|||||||||35
1723813260000|2024-08-16 13:01:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|12
1723813270000|2024-08-16 13:01:10|||||||||12
1723813280000|2024-08-16 13:01:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|225
1723813310000|2024-08-16 13:01:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|454
1723813320000|2024-08-16 13:02:00|||||||||301
1723813330000|2024-08-16 13:02:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|23
1723813340000|2024-08-16 13:02:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|43
1723813350000|2024-08-16 13:02:30|||||||||3
1723813360000|2024-08-16 13:02:40|||||||||35
1723813370000|2024-08-16 13:02:50|||||||||1
1723813380000|2024-08-16 13:03:00|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|40
1723813390000|2024-08-16 13:03:10|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|68
1723813400000|2024-08-16 13:03:20|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|168
1723813410000|2024-08-16 13:03:30|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|400
1723813420000|2024-08-16 13:03:40|10885|10883|10885|10883|10885|10883|10885|10883|54
1723813430000|2024-08-16 13:03:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|60
1723813440000|2024-08-16 13:04:00|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|31
1723813480000|2024-08-16 13:04:40|||||||||2
1723813500000|2024-08-16 13:05:00|||||||||5
1723813510000|2024-08-16 13:05:10|10885|10883|10885|10883|10885|10883|10885|10883|79
1723813530000|2024-08-16 13:05:30|||||||||1
1723813540000|2024-08-16 13:05:40|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|884
1723813550000|2024-08-16 13:05:50|||||||||266
1723813560000|2024-08-16 13:06:00|||||||||1
1723813570000|2024-08-16 13:06:10|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|97
1723813580000|2024-08-16 13:06:20|||||||||6
1723813590000|2024-08-16 13:06:30|||||||||745
1723813600000|2024-08-16 13:06:40|||||||||739
1723813610000|2024-08-16 13:06:50|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|43
1723813620000|2024-08-16 13:07:00|10885|10883|10885|10883|10885|10883|10884.2|10882.2|49
1723813640000|2024-08-16 13:07:20|||||||||217
1723813660000|2024-08-16 13:07:40|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|127
1723813670000|2024-08-16 13:07:50|||||||||220
1723813680000|2024-08-16 13:08:00|||||||||100
1723813690000|2024-08-16 13:08:10|||||||||200
1723813700000|2024-08-16 13:08:20|||||||||1
1723813710000|2024-08-16 13:08:30|||||||||57
1723813730000|2024-08-16 13:08:50|||||||||48
1723813750000|2024-08-16 13:09:10|||||||||191
1723813760000|2024-08-16 13:09:20|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|263
1723813770000|2024-08-16 13:09:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|230
1723813780000|2024-08-16 13:09:40|||||||||8
1723813790000|2024-08-16 13:09:50|||||||||94
1723813800000|2024-08-16 13:10:00|||||||||37
1723813810000|2024-08-16 13:10:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|120
1723813820000|2024-08-16 13:10:20|||||||||150
1723813830000|2024-08-16 13:10:30|||||||||185
1723813840000|2024-08-16 13:10:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|158
1723813850000|2024-08-16 13:10:50|||||||||132
1723813860000|2024-08-16 13:11:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|20
1723813870000|2024-08-16 13:11:10|||||||||133
1723813890000|2024-08-16 13:11:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|139
1723813900000|2024-08-16 13:11:40|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|165
1723813910000|2024-08-16 13:11:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|76
1723813920000|2024-08-16 13:12:00|||||||||219
1723813930000|2024-08-16 13:12:10|||||||||4
1723813940000|2024-08-16 13:12:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|95
1723813950000|2024-08-16 13:12:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|35
1723813960000|2024-08-16 13:12:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|163
1723813970000|2024-08-16 13:12:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|137
1723813990000|2024-08-16 13:13:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|84
1723814010000|2024-08-16 13:13:30|||||||||28
1723814020000|2024-08-16 13:13:40|||||||||514
1723814030000|2024-08-16 13:13:50|||||||||23
1723814050000|2024-08-16 13:14:10|||||||||35
1723814070000|2024-08-16 13:14:30|||||||||5
1723814080000|2024-08-16 13:14:40|||||||||6
1723814090000|2024-08-16 13:14:50|||||||||23
1723814100000|2024-08-16 13:15:00|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|336
1723814110000|2024-08-16 13:15:10|||||||||64
1723814120000|2024-08-16 13:15:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|9
1723814130000|2024-08-16 13:15:30|||||||||5
1723814140000|2024-08-16 13:15:40|||||||||6
1723814150000|2024-08-16 13:15:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|234
1723814160000|2024-08-16 13:16:00|||||||||35
1723814170000|2024-08-16 13:16:10|||||||||88
1723814180000|2024-08-16 13:16:20|||||||||136
1723814190000|2024-08-16 13:16:30|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|362
1723814200000|2024-08-16 13:16:40|||||||||4
1723814210000|2024-08-16 13:16:50|||||||||191
1723814220000|2024-08-16 13:17:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|23
1723814230000|2024-08-16 13:17:10|||||||||16
1723814240000|2024-08-16 13:17:20|||||||||8
1723814250000|2024-08-16 13:17:30|||||||||57
1723814260000|2024-08-16 13:17:40|||||||||10
1723814280000|2024-08-16 13:18:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|218
1723814290000|2024-08-16 13:18:10|||||||||46
1723814330000|2024-08-16 13:18:50|||||||||16
1723814340000|2024-08-16 13:19:00|||||||||10
1723814350000|2024-08-16 13:19:10|||||||||21
1723814360000|2024-08-16 13:19:20|||||||||2
1723814380000|2024-08-16 13:19:40|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|1130
1723814400000|2024-08-16 13:20:00|||||||||102
1723814410000|2024-08-16 13:20:10|||||||||2
1723814420000|2024-08-16 13:20:20|||||||||5
1723814430000|2024-08-16 13:20:30|||||||||274
1723814450000|2024-08-16 13:20:50|||||||||6
1723814460000|2024-08-16 13:21:00|||||||||44
1723814470000|2024-08-16 13:21:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|186
1723814490000|2024-08-16 13:21:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|5
1723814500000|2024-08-16 13:21:40|||||||||286
1723814510000|2024-08-16 13:21:50|||||||||2
1723814530000|2024-08-16 13:22:10|||||||||41
1723814540000|2024-08-16 13:22:20|||||||||76
1723814550000|2024-08-16 13:22:30|||||||||20
1723814560000|2024-08-16 13:22:40|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|25
1723814570000|2024-08-16 13:22:50|||||||||37
1723814580000|2024-08-16 13:23:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|20
1723814590000|2024-08-16 13:23:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|107
1723814610000|2024-08-16 13:23:30|||||||||194
1723814620000|2024-08-16 13:23:40|||||||||6
1723814630000|2024-08-16 13:23:50|||||||||100
1723814660000|2024-08-16 13:24:20|||||||||1
1723814670000|2024-08-16 13:24:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|12
1723814680000|2024-08-16 13:24:40|||||||||2
1723814690000|2024-08-16 13:24:50|||||||||2
1723814700000|2024-08-16 13:25:00|||||||||56
1723814710000|2024-08-16 13:25:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|202
1723814720000|2024-08-16 13:25:20|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|234
1723814740000|2024-08-16 13:25:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|118
1723814750000|2024-08-16 13:25:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|26
1723814760000|2024-08-16 13:26:00|||||||||2
1723814770000|2024-08-16 13:26:10|||||||||2
1723814780000|2024-08-16 13:26:20|||||||||35
1723814790000|2024-08-16 13:26:30|||||||||2
1723814800000|2024-08-16 13:26:40|||||||||2
1723814810000|2024-08-16 13:26:50|||||||||2
1723814820000|2024-08-16 13:27:00|||||||||44
1723814830000|2024-08-16 13:27:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.1|10879.1|149
1723814840000|2024-08-16 13:27:20|||||||||15
1723814850000|2024-08-16 13:27:30|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|312
1723814860000|2024-08-16 13:27:40|||||||||2
1723814870000|2024-08-16 13:27:50|||||||||2
1723814880000|2024-08-16 13:28:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|109
1723814890000|2024-08-16 13:28:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|189
1723814900000|2024-08-16 13:28:20|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|42
1723814910000|2024-08-16 13:28:30|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|42
1723814920000|2024-08-16 13:28:40|||||||||113
1723814930000|2024-08-16 13:28:50|||||||||27
1723814940000|2024-08-16 13:29:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|15
1723814960000|2024-08-16 13:29:20|||||||||1
1723814980000|2024-08-16 13:29:40|||||||||1
1723814990000|2024-08-16 13:29:50|||||||||1
1723815000000|2024-08-16 13:30:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|1009
1723815010000|2024-08-16 13:30:10|||||||||30
1723815020000|2024-08-16 13:30:20|||||||||14
1723815030000|2024-08-16 13:30:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|283
1723815040000|2024-08-16 13:30:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|50
1723815050000|2024-08-16 13:30:50|||||||||5
1723815060000|2024-08-16 13:31:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|96
1723815070000|2024-08-16 13:31:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|554
1723815080000|2024-08-16 13:31:20|||||||||10
1723815090000|2024-08-16 13:31:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|307
1723815100000|2024-08-16 13:31:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|323
1723815110000|2024-08-16 13:31:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|39
1723815120000|2024-08-16 13:32:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|178
1723815140000|2024-08-16 13:32:20|||||||||49
1723815150000|2024-08-16 13:32:30|||||||||105
1723815160000|2024-08-16 13:32:40|||||||||318
1723815180000|2024-08-16 13:33:00|||||||||84
1723815190000|2024-08-16 13:33:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|37
1723815200000|2024-08-16 13:33:20|||||||||20
1723815210000|2024-08-16 13:33:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|83
1723815230000|2024-08-16 13:33:50|||||||||145
1723815250000|2024-08-16 13:34:10|||||||||6
1723815260000|2024-08-16 13:34:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|400
1723815270000|2024-08-16 13:34:30|||||||||49
1723815280000|2024-08-16 13:34:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|332
1723815290000|2024-08-16 13:34:50|||||||||16
1723815300000|2024-08-16 13:35:00|||||||||177
1723815310000|2024-08-16 13:35:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|340
1723815320000|2024-08-16 13:35:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|39
1723815330000|2024-08-16 13:35:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|141
1723815340000|2024-08-16 13:35:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|265
1723815350000|2024-08-16 13:35:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|56
1723815360000|2024-08-16 13:36:00|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|246
1723815370000|2024-08-16 13:36:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|101
1723815380000|2024-08-16 13:36:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|171
1723815390000|2024-08-16 13:36:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|164
1723815400000|2024-08-16 13:36:40|||||||||1
1723815410000|2024-08-16 13:36:50|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|345
1723815420000|2024-08-16 13:37:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|122
1723815430000|2024-08-16 13:37:10|||||||||380
1723815440000|2024-08-16 13:37:20|||||||||178
1723815450000|2024-08-16 13:37:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|105
1723815460000|2024-08-16 13:37:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|79
1723815470000|2024-08-16 13:37:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|218
1723815480000|2024-08-16 13:38:00|||||||||103
1723815490000|2024-08-16 13:38:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|68
1723815500000|2024-08-16 13:38:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|615
1723815510000|2024-08-16 13:38:30|||||||||268
1723815520000|2024-08-16 13:38:40|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|318
1723815530000|2024-08-16 13:38:50|||||||||1
1723815540000|2024-08-16 13:39:00|||||||||1
1723815550000|2024-08-16 13:39:10|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|166
1723815560000|2024-08-16 13:39:20|||||||||36
1723815570000|2024-08-16 13:39:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|26
1723815580000|2024-08-16 13:39:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|44
1723815590000|2024-08-16 13:39:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|61
1723815600000|2024-08-16 13:40:00|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|1802
1723815610000|2024-08-16 13:40:10|||||||||9
1723815620000|2024-08-16 13:40:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|469
1723815630000|2024-08-16 13:40:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|292
1723815640000|2024-08-16 13:40:40|||||||||227
1723815650000|2024-08-16 13:40:50|||||||||116
1723815660000|2024-08-16 13:41:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|423
1723815670000|2024-08-16 13:41:10|||||||||21
1723815680000|2024-08-16 13:41:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|88
1723815690000|2024-08-16 13:41:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|78
1723815700000|2024-08-16 13:41:40|||||||||6
1723815720000|2024-08-16 13:42:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|428
1723815740000|2024-08-16 13:42:20|||||||||20
1723815750000|2024-08-16 13:42:30|||||||||5
1723815760000|2024-08-16 13:42:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|243
1723815770000|2024-08-16 13:42:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|539
1723815780000|2024-08-16 13:43:00|10878|10876|10878|10876|10878|10876|10878|10876|163
1723815790000|2024-08-16 13:43:10|||||||||156
1723815800000|2024-08-16 13:43:20|||||||||24
1723815810000|2024-08-16 13:43:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|149
1723815820000|2024-08-16 13:43:40|10878|10876|10878|10876|10878.7|10876.7|10878|10876|119
1723815830000|2024-08-16 13:43:50|||||||||116
1723815840000|2024-08-16 13:44:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|35
1723815860000|2024-08-16 13:44:20|||||||||36
1723815870000|2024-08-16 13:44:30|||||||||3
1723815880000|2024-08-16 13:44:40|||||||||15
1723815890000|2024-08-16 13:44:50|||||||||18
1723815900000|2024-08-16 13:45:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|257
1723815910000|2024-08-16 13:45:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|230
1723815920000|2024-08-16 13:45:20|||||||||157
1723815930000|2024-08-16 13:45:30|10879.1|10877.1|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|176
1723815940000|2024-08-16 13:45:40|||||||||3
1723815950000|2024-08-16 13:45:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|15
1723815960000|2024-08-16 13:46:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|91
1723815970000|2024-08-16 13:46:10|||||||||3
1723815980000|2024-08-16 13:46:20|||||||||22
1723815990000|2024-08-16 13:46:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|215
1723816000000|2024-08-16 13:46:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|20
1723816010000|2024-08-16 13:46:50|||||||||25
1723816020000|2024-08-16 13:47:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|175
1723816030000|2024-08-16 13:47:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|243
1723816040000|2024-08-16 13:47:20|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|79
1723816050000|2024-08-16 13:47:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|124
1723816060000|2024-08-16 13:47:40|||||||||11
1723816070000|2024-08-16 13:47:50|||||||||8
1723816080000|2024-08-16 13:48:00|||||||||130
1723816090000|2024-08-16 13:48:10|||||||||251
1723816100000|2024-08-16 13:48:20|||||||||1
1723816110000|2024-08-16 13:48:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|277
1723816120000|2024-08-16 13:48:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|380
1723816130000|2024-08-16 13:48:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|183
1723816140000|2024-08-16 13:49:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878|10876|601
1723816150000|2024-08-16 13:49:10|10878|10876|10878|10876|10878.7|10876.7|10878|10876|317
1723816160000|2024-08-16 13:49:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|44
1723816170000|2024-08-16 13:49:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|148
1723816180000|2024-08-16 13:49:40|10878|10876|10878|10876|10878.7|10876.7|10878|10876|813
1723816190000|2024-08-16 13:49:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|63
1723816200000|2024-08-16 13:50:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|320
1723816210000|2024-08-16 13:50:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|17
1723816220000|2024-08-16 13:50:20|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|83
1723816230000|2024-08-16 13:50:30|||||||||65
1723816240000|2024-08-16 13:50:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|162
1723816250000|2024-08-16 13:50:50|||||||||27
1723816260000|2024-08-16 13:51:00|10879.1|10877.1|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|642
1723816270000|2024-08-16 13:51:10|||||||||52
1723816280000|2024-08-16 13:51:20|||||||||16
1723816290000|2024-08-16 13:51:30|10879.1|10877.1|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|380
1723816300000|2024-08-16 13:51:40|||||||||8
1723816310000|2024-08-16 13:51:50|||||||||3
1723816320000|2024-08-16 13:52:00|||||||||87
1723816330000|2024-08-16 13:52:10|||||||||3
1723816340000|2024-08-16 13:52:20|||||||||61
1723816350000|2024-08-16 13:52:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|306
1723816360000|2024-08-16 13:52:40|||||||||80
1723816370000|2024-08-16 13:52:50|10878|10876|10878.7|10876.7|10879.5|10877.5|10878|10876|1226
1723816380000|2024-08-16 13:53:00|10879.1|10877.1|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|227
1723816390000|2024-08-16 13:53:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|43
1723816400000|2024-08-16 13:53:20|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|64
1723816410000|2024-08-16 13:53:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|131
1723816420000|2024-08-16 13:53:40|||||||||8
1723816430000|2024-08-16 13:53:50|||||||||2
1723816440000|2024-08-16 13:54:00|||||||||200
1723816450000|2024-08-16 13:54:10|||||||||182
1723816460000|2024-08-16 13:54:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|58
1723816470000|2024-08-16 13:54:30|||||||||23
1723816480000|2024-08-16 13:54:40|||||||||51
1723816490000|2024-08-16 13:54:50|||||||||5
1723816500000|2024-08-16 13:55:00|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|264
1723816510000|2024-08-16 13:55:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|243
1723816520000|2024-08-16 13:55:20|||||||||63
1723816530000|2024-08-16 13:55:30|||||||||41
1723816540000|2024-08-16 13:55:40|||||||||46
1723816550000|2024-08-16 13:55:50|||||||||1
1723816560000|2024-08-16 13:56:00|||||||||81
1723816570000|2024-08-16 13:56:10|||||||||2
1723816580000|2024-08-16 13:56:20|||||||||20
1723816590000|2024-08-16 13:56:30|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|124
1723816600000|2024-08-16 13:56:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|504
1723816610000|2024-08-16 13:56:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|65
1723816620000|2024-08-16 13:57:00|||||||||215
1723816630000|2024-08-16 13:57:10|||||||||5
1723816650000|2024-08-16 13:57:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|253
1723816660000|2024-08-16 13:57:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|225
1723816670000|2024-08-16 13:57:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|70
1723816680000|2024-08-16 13:58:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|31
1723816690000|2024-08-16 13:58:10|||||||||1
1723816700000|2024-08-16 13:58:20|||||||||2
1723816710000|2024-08-16 13:58:30|||||||||7
1723816720000|2024-08-16 13:58:40|||||||||350
1723816730000|2024-08-16 13:58:50|||||||||55
1723816740000|2024-08-16 13:59:00|||||||||372
1723816750000|2024-08-16 13:59:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|72
1723816760000|2024-08-16 13:59:20|||||||||2
1723816770000|2024-08-16 13:59:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|212
1723816780000|2024-08-16 13:59:40|10880.7|10878.7|10880.3|10878.3|10880.7|10878.7|10880.3|10878.3|159
1723816790000|2024-08-16 13:59:50|||||||||164
1723816800000|2024-08-16 14:00:00|10874.8|10872.8|10874.8|10872.8|10876.4|10874.4|10874|10872|1011
1723816810000|2024-08-16 14:00:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|404
1723816820000|2024-08-16 14:00:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|521
1723816830000|2024-08-16 14:00:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|581
1723816840000|2024-08-16 14:00:40|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|784
1723816850000|2024-08-16 14:00:50|10874|10872|10874.8|10872.8|10875.6|10873.6|10874|10872|488
1723816860000|2024-08-16 14:01:00|||||||||210
1723816870000|2024-08-16 14:01:10|10874|10872|10874|10872|10874|10872|10873.3|10871.3|356
1723816880000|2024-08-16 14:01:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|408
1723816890000|2024-08-16 14:01:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|406
1723816900000|2024-08-16 14:01:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|170
1723816910000|2024-08-16 14:01:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874|10872|395
1723816920000|2024-08-16 14:02:00|10874|10872|10874|10872|10874.8|10872.8|10874|10872|518
1723816930000|2024-08-16 14:02:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|877
1723816940000|2024-08-16 14:02:20|||||||||412
1723816950000|2024-08-16 14:02:30|10873.3|10871.3|10871.7|10869.7|10873.3|10871.3|10871.7|10869.7|211
1723816960000|2024-08-16 14:02:40|||||||||346
1723816970000|2024-08-16 14:02:50|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|546
1723816980000|2024-08-16 14:03:00|||||||||448
1723816990000|2024-08-16 14:03:10|||||||||266
1723817000000|2024-08-16 14:03:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|386
1723817010000|2024-08-16 14:03:30|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|504
1723817020000|2024-08-16 14:03:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|308
1723817030000|2024-08-16 14:03:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|42
1723817040000|2024-08-16 14:04:00|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|132
1723817050000|2024-08-16 14:04:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|131
1723817060000|2024-08-16 14:04:20|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|545
1723817080000|2024-08-16 14:04:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|266
1723817090000|2024-08-16 14:04:50|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|139
1723817100000|2024-08-16 14:05:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|120
1723817110000|2024-08-16 14:05:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|419
1723817120000|2024-08-16 14:05:20|10874|10872|10874|10872|10874|10872|10873.3|10871.3|141
1723817130000|2024-08-16 14:05:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|206
1723817140000|2024-08-16 14:05:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|100
1723817150000|2024-08-16 14:05:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|579
1723817160000|2024-08-16 14:06:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|1032
1723817170000|2024-08-16 14:06:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|859
1723817180000|2024-08-16 14:06:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|927
1723817190000|2024-08-16 14:06:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|210
1723817200000|2024-08-16 14:06:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|299
1723817210000|2024-08-16 14:06:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|13
1723817220000|2024-08-16 14:07:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|117
1723817240000|2024-08-16 14:07:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|58
1723817250000|2024-08-16 14:07:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|50
1723817260000|2024-08-16 14:07:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|208
1723817270000|2024-08-16 14:07:50|||||||||115
1723817280000|2024-08-16 14:08:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|110
1723817290000|2024-08-16 14:08:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|207
1723817300000|2024-08-16 14:08:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|131
1723817310000|2024-08-16 14:08:30|||||||||28
1723817320000|2024-08-16 14:08:40|||||||||22
1723817330000|2024-08-16 14:08:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|119
1723817340000|2024-08-16 14:09:00|||||||||35
1723817350000|2024-08-16 14:09:10|||||||||12
1723817360000|2024-08-16 14:09:20|10874|10872|10874|10872|10874|10872|10874|10872|33
1723817370000|2024-08-16 14:09:30|||||||||37
1723817380000|2024-08-16 14:09:40|||||||||48
1723817390000|2024-08-16 14:09:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|167
1723817400000|2024-08-16 14:10:00|10874|10872|10874|10872|10874|10872|10874|10872|288
1723817410000|2024-08-16 14:10:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|429
1723817430000|2024-08-16 14:10:30|||||||||44
1723817440000|2024-08-16 14:10:40|||||||||25
1723817450000|2024-08-16 14:10:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|350
1723817460000|2024-08-16 14:11:00|||||||||32
1723817470000|2024-08-16 14:11:10|||||||||163
1723817480000|2024-08-16 14:11:20|||||||||141
1723817490000|2024-08-16 14:11:30|||||||||15
1723817500000|2024-08-16 14:11:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|74
1723817510000|2024-08-16 14:11:50|10872.1|10870.1|10870.9|10868.9|10872.1|10870.1|10870.9|10868.9|402
1723817520000|2024-08-16 14:12:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|500
1723817530000|2024-08-16 14:12:10|||||||||73
1723817540000|2024-08-16 14:12:20|||||||||13
1723817550000|2024-08-16 14:12:30|||||||||1
1723817560000|2024-08-16 14:12:40|||||||||72
1723817570000|2024-08-16 14:12:50|||||||||124
1723817580000|2024-08-16 14:13:00|||||||||283
1723817590000|2024-08-16 14:13:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|46
1723817600000|2024-08-16 14:13:20|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|363
1723817610000|2024-08-16 14:13:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|309
1723817620000|2024-08-16 14:13:40|||||||||107
1723817630000|2024-08-16 14:13:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|42
1723817640000|2024-08-16 14:14:00|||||||||51
1723817650000|2024-08-16 14:14:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|154
1723817660000|2024-08-16 14:14:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|98
1723817670000|2024-08-16 14:14:30|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|128
1723817680000|2024-08-16 14:14:40|||||||||43
1723817690000|2024-08-16 14:14:50|10872.5|10870.5|10870.9|10868.9|10872.5|10870.5|10870.9|10868.9|392
1723817700000|2024-08-16 14:15:00|||||||||5
1723817710000|2024-08-16 14:15:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|51
1723817720000|2024-08-16 14:15:20|||||||||400
1723817730000|2024-08-16 14:15:30|||||||||100
1723817740000|2024-08-16 14:15:40|||||||||75
1723817750000|2024-08-16 14:15:50|||||||||120
1723817760000|2024-08-16 14:16:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|157
1723817770000|2024-08-16 14:16:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|88
1723817780000|2024-08-16 14:16:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|158
1723817790000|2024-08-16 14:16:30|||||||||73
1723817800000|2024-08-16 14:16:40|||||||||16
1723817810000|2024-08-16 14:16:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|51
1723817820000|2024-08-16 14:17:00|||||||||184
1723817830000|2024-08-16 14:17:10|||||||||62
1723817840000|2024-08-16 14:17:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|127
1723817850000|2024-08-16 14:17:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|85
1723817860000|2024-08-16 14:17:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|14
1723817870000|2024-08-16 14:17:50|10871.7|10869.7|10870.9|10868.9|10872.5|10870.5|10870.9|10868.9|1041
1723817880000|2024-08-16 14:18:00|||||||||21
1723817890000|2024-08-16 14:18:10|||||||||1
1723817900000|2024-08-16 14:18:20|||||||||213
1723817910000|2024-08-16 14:18:30|10870.5|10868.5|10870.1|10868.1|10870.5|10868.5|10870.1|10868.1|182
1723817920000|2024-08-16 14:18:40|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|63
1723817940000|2024-08-16 14:19:00|||||||||15
1723817950000|2024-08-16 14:19:10|||||||||6
1723817960000|2024-08-16 14:19:20|||||||||88
1723817970000|2024-08-16 14:19:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1545
1723817980000|2024-08-16 14:19:40|||||||||1
1723817990000|2024-08-16 14:19:50|||||||||602
1723818000000|2024-08-16 14:20:00|||||||||10
1723818010000|2024-08-16 14:20:10|||||||||5
1723818020000|2024-08-16 14:20:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|427
1723818040000|2024-08-16 14:20:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|84
1723818050000|2024-08-16 14:20:50|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|265
1723818060000|2024-08-16 14:21:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|181
1723818070000|2024-08-16 14:21:10|||||||||23
1723818080000|2024-08-16 14:21:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|132
1723818090000|2024-08-16 14:21:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|144
1723818100000|2024-08-16 14:21:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|100
1723818110000|2024-08-16 14:21:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|20
1723818120000|2024-08-16 14:22:00|||||||||151
1723818130000|2024-08-16 14:22:10|||||||||239
1723818140000|2024-08-16 14:22:20|||||||||8
1723818150000|2024-08-16 14:22:30|||||||||33
1723818160000|2024-08-16 14:22:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|430
1723818180000|2024-08-16 14:23:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|196
1723818190000|2024-08-16 14:23:10|||||||||84
1723818200000|2024-08-16 14:23:20|10867|10865|10867|10865|10867|10865|10867|10865|1160
1723818210000|2024-08-16 14:23:30|||||||||183
1723818220000|2024-08-16 14:23:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|82
1723818230000|2024-08-16 14:23:50|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|261
1723818240000|2024-08-16 14:24:00|||||||||12
1723818250000|2024-08-16 14:24:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|22
1723818270000|2024-08-16 14:24:30|||||||||553
1723818280000|2024-08-16 14:24:40|10867|10865|10867|10865|10867|10865|10867|10865|195
1723818290000|2024-08-16 14:24:50|||||||||27
1723818300000|2024-08-16 14:25:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|106
1723818310000|2024-08-16 14:25:10|10867|10865|10867|10865|10867|10865|10866.2|10864.2|623
1723818320000|2024-08-16 14:25:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|384
1723818330000|2024-08-16 14:25:30|||||||||10
1723818340000|2024-08-16 14:25:40|||||||||26
1723818350000|2024-08-16 14:25:50|||||||||203
1723818360000|2024-08-16 14:26:00|||||||||40
1723818370000|2024-08-16 14:26:10|||||||||40
1723818380000|2024-08-16 14:26:20|||||||||153
1723818390000|2024-08-16 14:26:30|10867|10865|10867|10865|10867|10865|10867|10865|231
1723818400000|2024-08-16 14:26:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|866
1723818410000|2024-08-16 14:26:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|516
1723818420000|2024-08-16 14:27:00|||||||||317
1723818430000|2024-08-16 14:27:10|||||||||43
1723818440000|2024-08-16 14:27:20|||||||||4
1723818450000|2024-08-16 14:27:30|||||||||52
1723818460000|2024-08-16 14:27:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|956
1723818470000|2024-08-16 14:27:50|||||||||11
1723818480000|2024-08-16 14:28:00|||||||||33
1723818490000|2024-08-16 14:28:10|||||||||58
1723818500000|2024-08-16 14:28:20|||||||||26
1723818510000|2024-08-16 14:28:30|||||||||2
1723818520000|2024-08-16 14:28:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|85
1723818530000|2024-08-16 14:28:50|||||||||235
1723818540000|2024-08-16 14:29:00|||||||||73
1723818550000|2024-08-16 14:29:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|356
1723818560000|2024-08-16 14:29:20|||||||||108
1723818570000|2024-08-16 14:29:30|||||||||37
1723818580000|2024-08-16 14:29:40|10867|10865|10864.7|10862.7|10867|10865|10864.7|10862.7|76
1723818590000|2024-08-16 14:29:50|||||||||438
1723818600000|2024-08-16 14:30:00|||||||||5
1723818610000|2024-08-16 14:30:10|||||||||50
1723818620000|2024-08-16 14:30:20|||||||||364
1723818630000|2024-08-16 14:30:30|||||||||392
1723818640000|2024-08-16 14:30:40|||||||||3
1723818650000|2024-08-16 14:30:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|819
1723818660000|2024-08-16 14:31:00|||||||||606
1723818670000|2024-08-16 14:31:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|182
1723818690000|2024-08-16 14:31:30|||||||||88
1723818700000|2024-08-16 14:31:40|||||||||894
1723818710000|2024-08-16 14:31:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|133
1723818720000|2024-08-16 14:32:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|200
1723818730000|2024-08-16 14:32:10|||||||||5
1723818740000|2024-08-16 14:32:20|||||||||28
1723818750000|2024-08-16 14:32:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|256
1723818770000|2024-08-16 14:32:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|281
1723818780000|2024-08-16 14:33:00|10865.1|10863.1|10865.5|10863.5|10865.5|10863.5|10865.1|10863.1|99
1723818790000|2024-08-16 14:33:10|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|480
1723818800000|2024-08-16 14:33:20|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|57
1723818810000|2024-08-16 14:33:30|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10863.9|10861.9|1951
1723818820000|2024-08-16 14:33:40|||||||||57
1723818830000|2024-08-16 14:33:50|||||||||193
1723818840000|2024-08-16 14:34:00|||||||||342
1723818850000|2024-08-16 14:34:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|218
1723818860000|2024-08-16 14:34:20|||||||||53
1723818870000|2024-08-16 14:34:30|||||||||1236
1723818880000|2024-08-16 14:34:40|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10864.3|10862.3|198
1723818890000|2024-08-16 14:34:50|||||||||5
1723818900000|2024-08-16 14:35:00|||||||||181
1723818910000|2024-08-16 14:35:10|10864.3|10862.3|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|98
1723818920000|2024-08-16 14:35:20|||||||||15
1723818930000|2024-08-16 14:35:30|||||||||2
1723818940000|2024-08-16 14:35:40|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|445
1723818970000|2024-08-16 14:36:10|10864.3|10862.3|10863.9|10861.9|10864.3|10862.3|10863.9|10861.9|187
1723818980000|2024-08-16 14:36:20|||||||||79
1723818990000|2024-08-16 14:36:30|||||||||10
1723819000000|2024-08-16 14:36:40|||||||||196
1723819010000|2024-08-16 14:36:50|||||||||28
1723819020000|2024-08-16 14:37:00|||||||||47
1723819030000|2024-08-16 14:37:10|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|1046
1723819040000|2024-08-16 14:37:20|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|130
1723819050000|2024-08-16 14:37:30|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|191
1723819060000|2024-08-16 14:37:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|123
1723819080000|2024-08-16 14:38:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|494
1723819090000|2024-08-16 14:38:10|||||||||32
1723819100000|2024-08-16 14:38:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|40
1723819110000|2024-08-16 14:38:30|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|103
1723819120000|2024-08-16 14:38:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|162
1723819130000|2024-08-16 14:38:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|409
1723819140000|2024-08-16 14:39:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|22
1723819150000|2024-08-16 14:39:10|||||||||10
1723819160000|2024-08-16 14:39:20|||||||||69
1723819170000|2024-08-16 14:39:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|35
1723819180000|2024-08-16 14:39:40|||||||||10
1723819200000|2024-08-16 14:40:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|41
1723819210000|2024-08-16 14:40:10|||||||||156
1723819220000|2024-08-16 14:40:20|||||||||275
1723819250000|2024-08-16 14:40:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|41
1723819260000|2024-08-16 14:41:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|215
1723819270000|2024-08-16 14:41:10|||||||||14
1723819280000|2024-08-16 14:41:20|||||||||40
1723819290000|2024-08-16 14:41:30|||||||||20
1723819300000|2024-08-16 14:41:40|||||||||71
1723819310000|2024-08-16 14:41:50|10867|10865|10867|10865|10867|10865|10866.2|10864.2|388
1723819320000|2024-08-16 14:42:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|153
1723819330000|2024-08-16 14:42:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|34
1723819350000|2024-08-16 14:42:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|514
1723819360000|2024-08-16 14:42:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|1208
1723819370000|2024-08-16 14:42:50|10867|10865|10867|10865|10867|10865|10867|10865|29
1723819380000|2024-08-16 14:43:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|91
1723819390000|2024-08-16 14:43:10|10867|10865|10867|10865|10867|10865|10867|10865|245
1723819400000|2024-08-16 14:43:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|350
1723819410000|2024-08-16 14:43:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|402
1723819420000|2024-08-16 14:43:40|||||||||173
1723819430000|2024-08-16 14:43:50|||||||||19
1723819440000|2024-08-16 14:44:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|39
1723819450000|2024-08-16 14:44:10|||||||||13
1723819460000|2024-08-16 14:44:20|||||||||14
1723819470000|2024-08-16 14:44:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|538
1723819480000|2024-08-16 14:44:40|||||||||160
1723819490000|2024-08-16 14:44:50|||||||||142
1723819500000|2024-08-16 14:45:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|44
1723819510000|2024-08-16 14:45:10|||||||||37
1723819520000|2024-08-16 14:45:20|||||||||174
1723819530000|2024-08-16 14:45:30|||||||||21
1723819540000|2024-08-16 14:45:40|||||||||10
1723819550000|2024-08-16 14:45:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|240
1723819560000|2024-08-16 14:46:00|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|354
1723819570000|2024-08-16 14:46:10|||||||||55
1723819580000|2024-08-16 14:46:20|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|498
1723819590000|2024-08-16 14:46:30|10865.1|10863.1|10865.5|10863.5|10865.5|10863.5|10865.1|10863.1|92
1723819600000|2024-08-16 14:46:40|||||||||481
1723819610000|2024-08-16 14:46:50|||||||||22
1723819620000|2024-08-16 14:47:00|||||||||11
1723819630000|2024-08-16 14:47:10|||||||||16
1723819640000|2024-08-16 14:47:20|||||||||11
1723819650000|2024-08-16 14:47:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1247
1723819670000|2024-08-16 14:47:50|10864.3|10862.3|10863.9|10861.9|10864.3|10862.3|10863.9|10861.9|216
1723819680000|2024-08-16 14:48:00|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|312
1723819690000|2024-08-16 14:48:10|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|42
1723819700000|2024-08-16 14:48:20|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10864.3|10862.3|121
1723819710000|2024-08-16 14:48:30|||||||||51
1723819720000|2024-08-16 14:48:40|||||||||15
1723819730000|2024-08-16 14:48:50|||||||||7
1723819740000|2024-08-16 14:49:00|||||||||4
1723819750000|2024-08-16 14:49:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|928
1723819770000|2024-08-16 14:49:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|111
1723819780000|2024-08-16 14:49:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|150
1723819790000|2024-08-16 14:49:50|||||||||14
1723819800000|2024-08-16 14:50:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|345
1723819810000|2024-08-16 14:50:10|10867|10865|10867|10865|10867|10865|10866.2|10864.2|229
1723819820000|2024-08-16 14:50:20|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|127
1723819830000|2024-08-16 14:50:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|393
1723819840000|2024-08-16 14:50:40|||||||||9
1723819850000|2024-08-16 14:50:50|||||||||53
1723819860000|2024-08-16 14:51:00|10867|10865|10867|10865|10867|10865|10867|10865|89
1723819870000|2024-08-16 14:51:10|||||||||14
1723819890000|2024-08-16 14:51:30|||||||||22
1723819900000|2024-08-16 14:51:40|||||||||122
1723819910000|2024-08-16 14:51:50|||||||||5
1723819920000|2024-08-16 14:52:00|||||||||2
1723819930000|2024-08-16 14:52:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|345
1723819940000|2024-08-16 14:52:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|104
1723819950000|2024-08-16 14:52:30|||||||||3
1723819960000|2024-08-16 14:52:40|||||||||1
1723819970000|2024-08-16 14:52:50|||||||||1
1723819980000|2024-08-16 14:53:00|||||||||7
1723819990000|2024-08-16 14:53:10|||||||||1
1723820000000|2024-08-16 14:53:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|608
1723820010000|2024-08-16 14:53:30|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|155
1723820020000|2024-08-16 14:53:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|72
1723820030000|2024-08-16 14:53:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|225
1723820040000|2024-08-16 14:54:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|326
1723820050000|2024-08-16 14:54:10|||||||||9
1723820060000|2024-08-16 14:54:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|120
1723820070000|2024-08-16 14:54:30|||||||||1
1723820080000|2024-08-16 14:54:40|||||||||501
1723820090000|2024-08-16 14:54:50|||||||||522
1723820100000|2024-08-16 14:55:00|||||||||172
1723820110000|2024-08-16 14:55:10|||||||||8
1723820120000|2024-08-16 14:55:20|10867|10865|10867|10865|10867|10865|10867|10865|52
1723820130000|2024-08-16 14:55:30|||||||||2
1723820140000|2024-08-16 14:55:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|566
1723820150000|2024-08-16 14:55:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|172
1723820160000|2024-08-16 14:56:00|10867|10865|10867|10865|10867|10865|10867|10865|248
1723820170000|2024-08-16 14:56:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|529
1723820190000|2024-08-16 14:56:30|||||||||186
1723820210000|2024-08-16 14:56:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|26
1723820220000|2024-08-16 14:57:00|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|416
1723820230000|2024-08-16 14:57:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|238
1723820240000|2024-08-16 14:57:20|||||||||621
1723820250000|2024-08-16 14:57:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|41
1723820260000|2024-08-16 14:57:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|62
1723820270000|2024-08-16 14:57:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|98
1723820280000|2024-08-16 14:58:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|116
1723820290000|2024-08-16 14:58:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|110
1723820300000|2024-08-16 14:58:20|||||||||2
1723820310000|2024-08-16 14:58:30|||||||||18
1723820320000|2024-08-16 14:58:40|10867|10865|10867|10865|10867|10865|10867|10865|158
1723820330000|2024-08-16 14:58:50|||||||||3
1723820340000|2024-08-16 14:59:00|||||||||248
1723820350000|2024-08-16 14:59:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|53
1723820360000|2024-08-16 14:59:20|||||||||27
1723820370000|2024-08-16 14:59:30|||||||||3
1723820380000|2024-08-16 14:59:40|||||||||4
1723820400000|2024-08-16 15:00:00|||||||||21
1723820410000|2024-08-16 15:00:10|||||||||180
1723820420000|2024-08-16 15:00:20|||||||||36
1723820430000|2024-08-16 15:00:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|464
1723820440000|2024-08-16 15:00:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|211
1723820450000|2024-08-16 15:00:50|||||||||67
1723820460000|2024-08-16 15:01:00|||||||||3
1723820470000|2024-08-16 15:01:10|||||||||141
1723820480000|2024-08-16 15:01:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|221
1723820490000|2024-08-16 15:01:30|||||||||128
1723820500000|2024-08-16 15:01:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|14
1723820510000|2024-08-16 15:01:50|10867.8|10865.8|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|411
1723820520000|2024-08-16 15:02:00|||||||||9
1723820530000|2024-08-16 15:02:10|10867|10865|10867|10865|10867.8|10865.8|10867|10865|219
1723820540000|2024-08-16 15:02:20|||||||||110
1723820550000|2024-08-16 15:02:30|||||||||34
1723820560000|2024-08-16 15:02:40|||||||||2
1723820580000|2024-08-16 15:03:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|547
1723820590000|2024-08-16 15:03:10|||||||||64
1723820600000|2024-08-16 15:03:20|||||||||1
1723820610000|2024-08-16 15:03:30|||||||||1
1723820620000|2024-08-16 15:03:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|15
1723820630000|2024-08-16 15:03:50|||||||||2
1723820640000|2024-08-16 15:04:00|||||||||168
1723820650000|2024-08-16 15:04:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|95
1723820660000|2024-08-16 15:04:20|||||||||42
1723820670000|2024-08-16 15:04:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|37
1723820680000|2024-08-16 15:04:40|||||||||81
1723820690000|2024-08-16 15:04:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|266
1723820700000|2024-08-16 15:05:00|10867|10865|10867|10865|10867|10865|10866.2|10864.2|99
1723820710000|2024-08-16 15:05:10|||||||||2
1723820720000|2024-08-16 15:05:20|||||||||2
1723820730000|2024-08-16 15:05:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|144
1723820740000|2024-08-16 15:05:40|||||||||3
1723820750000|2024-08-16 15:05:50|||||||||3
1723820770000|2024-08-16 15:06:10|||||||||2
1723820780000|2024-08-16 15:06:20|10867|10865|10867|10865|10867|10865|10867|10865|13
1723820790000|2024-08-16 15:06:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|114
1723820800000|2024-08-16 15:06:40|||||||||13
1723820810000|2024-08-16 15:06:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|104
1723820820000|2024-08-16 15:07:00|10866.6|10864.6|10866.2|10864.2|10866.6|10864.6|10866.2|10864.2|39
1723820830000|2024-08-16 15:07:10|||||||||1
1723820840000|2024-08-16 15:07:20|10867|10865|10867|10865|10867|10865|10866.2|10864.2|253
1723820850000|2024-08-16 15:07:30|10866.6|10864.6|10866.2|10864.2|10866.6|10864.6|10866.2|10864.2|676
1723820860000|2024-08-16 15:07:40|10866.6|10864.6|10867|10865|10867|10865|10866.2|10864.2|296
1723820870000|2024-08-16 15:07:50|||||||||100
1723820890000|2024-08-16 15:08:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|178
1723820900000|2024-08-16 15:08:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|36
1723820910000|2024-08-16 15:08:30|||||||||330
1723820920000|2024-08-16 15:08:40|||||||||147
1723820950000|2024-08-16 15:09:10|||||||||2
1723820960000|2024-08-16 15:09:20|||||||||129
1723820970000|2024-08-16 15:09:30|10867|10865|10867|10865|10867|10865|10866.2|10864.2|74
1723820980000|2024-08-16 15:09:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|271
1723820990000|2024-08-16 15:09:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|220
1723821000000|2024-08-16 15:10:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|314
1723821010000|2024-08-16 15:10:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|241
1723821020000|2024-08-16 15:10:20|10867|10865|10867|10865|10867|10865|10867|10865|132
1723821040000|2024-08-16 15:10:40|||||||||1
1723821050000|2024-08-16 15:10:50|||||||||461
1723821060000|2024-08-16 15:11:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|25
1723821070000|2024-08-16 15:11:10|||||||||96
1723821080000|2024-08-16 15:11:20|||||||||39
1723821100000|2024-08-16 15:11:40|||||||||80
1723821110000|2024-08-16 15:11:50|10867|10865|10867|10865|10867|10865|10866.2|10864.2|134
1723821120000|2024-08-16 15:12:00|||||||||55
1723821130000|2024-08-16 15:12:10|||||||||88
1723821160000|2024-08-16 15:12:40|||||||||250
1723821170000|2024-08-16 15:12:50|||||||||1
1723821180000|2024-08-16 15:13:00|||||||||279
1723821190000|2024-08-16 15:13:10|||||||||87
1723821200000|2024-08-16 15:13:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|171
1723821210000|2024-08-16 15:13:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|287
1723821230000|2024-08-16 15:13:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|329
1723821240000|2024-08-16 15:14:00|||||||||103
1723821250000|2024-08-16 15:14:10|||||||||13
1723821260000|2024-08-16 15:14:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|40
1723821270000|2024-08-16 15:14:30|||||||||1
1723821280000|2024-08-16 15:14:40|||||||||131
1723821290000|2024-08-16 15:14:50|||||||||504
1723821300000|2024-08-16 15:15:00|||||||||10
1723821310000|2024-08-16 15:15:10|||||||||1
1723821320000|2024-08-16 15:15:20|||||||||935
1723821330000|2024-08-16 15:15:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|41
1723821340000|2024-08-16 15:15:40|||||||||1
1723821350000|2024-08-16 15:15:50|||||||||13
1723821360000|2024-08-16 15:16:00|||||||||3
1723821370000|2024-08-16 15:16:10|||||||||33
1723821380000|2024-08-16 15:16:20|||||||||1
1723821390000|2024-08-16 15:16:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|720
1723821400000|2024-08-16 15:16:40|||||||||1
1723821410000|2024-08-16 15:16:50|||||||||80
1723821420000|2024-08-16 15:17:00|10867|10865|10867|10865|10867|10865|10867|10865|292
1723821430000|2024-08-16 15:17:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|107
1723821440000|2024-08-16 15:17:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|309
1723821460000|2024-08-16 15:17:40|||||||||150
1723821470000|2024-08-16 15:17:50|||||||||3
1723821480000|2024-08-16 15:18:00|||||||||2
1723821490000|2024-08-16 15:18:10|||||||||59
1723821500000|2024-08-16 15:18:20|10865.5|10863.5|10864.7|10862.7|10866.2|10864.2|10864.7|10862.7|888
1723821510000|2024-08-16 15:18:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|7
1723821520000|2024-08-16 15:18:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|66
1723821530000|2024-08-16 15:18:50|||||||||46
1723821550000|2024-08-16 15:19:10|||||||||63
1723821560000|2024-08-16 15:19:20|||||||||131
1723821570000|2024-08-16 15:19:30|||||||||37
1723821580000|2024-08-16 15:19:40|||||||||19
1723821590000|2024-08-16 15:19:50|||||||||34
1723821600000|2024-08-16 15:20:00|||||||||15
1723821610000|2024-08-16 15:20:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|544
1723821620000|2024-08-16 15:20:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|145
1723821630000|2024-08-16 15:20:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|453
1723821640000|2024-08-16 15:20:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|51
1723821660000|2024-08-16 15:21:00|||||||||1
1723821670000|2024-08-16 15:21:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|67
1723821680000|2024-08-16 15:21:20|||||||||200
1723821700000|2024-08-16 15:21:40|||||||||1
1723821710000|2024-08-16 15:21:50|||||||||4
1723821720000|2024-08-16 15:22:00|||||||||3
1723821730000|2024-08-16 15:22:10|||||||||2
1723821740000|2024-08-16 15:22:20|||||||||2
1723821750000|2024-08-16 15:22:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|132
1723821760000|2024-08-16 15:22:40|||||||||1
1723821770000|2024-08-16 15:22:50|||||||||1
1723821780000|2024-08-16 15:23:00|||||||||51
1723821790000|2024-08-16 15:23:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|188
1723821800000|2024-08-16 15:23:20|||||||||153
1723821810000|2024-08-16 15:23:30|||||||||22
1723821820000|2024-08-16 15:23:40|||||||||65
1723821830000|2024-08-16 15:23:50|||||||||25
1723821840000|2024-08-16 15:24:00|||||||||86
1723821850000|2024-08-16 15:24:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|401
1723821860000|2024-08-16 15:24:20|||||||||13
1723821870000|2024-08-16 15:24:30|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|126
1723821880000|2024-08-16 15:24:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|79
1723821890000|2024-08-16 15:24:50|||||||||15
1723821900000|2024-08-16 15:25:00|||||||||15
1723821910000|2024-08-16 15:25:10|||||||||398
1723821930000|2024-08-16 15:25:30|||||||||111
1723821940000|2024-08-16 15:25:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|207
1723821960000|2024-08-16 15:26:00|||||||||1134
1723821970000|2024-08-16 15:26:10|||||||||12
1723821980000|2024-08-16 15:26:20|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|1250
1723822010000|2024-08-16 15:26:50|||||||||7
1723822020000|2024-08-16 15:27:00|||||||||5
1723822030000|2024-08-16 15:27:10|||||||||6
1723822040000|2024-08-16 15:27:20|||||||||794
1723822050000|2024-08-16 15:27:30|||||||||1
1723822060000|2024-08-16 15:27:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|133
1723822070000|2024-08-16 15:27:50|||||||||104
1723822080000|2024-08-16 15:28:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|33
1723822090000|2024-08-16 15:28:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|43
1723822110000|2024-08-16 15:28:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|220
1723822130000|2024-08-16 15:28:50|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|237
1723822140000|2024-08-16 15:29:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|199
1723822150000|2024-08-16 15:29:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|15
1723822160000|2024-08-16 15:29:20|||||||||22
1723822180000|2024-08-16 15:29:40|||||||||1
1723822190000|2024-08-16 15:29:50|||||||||2
1723822200000|2024-08-16 15:30:00|||||||||6
1723822210000|2024-08-16 15:30:10|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|411
1723822220000|2024-08-16 15:30:20|||||||||18
1723822230000|2024-08-16 15:30:30|||||||||38
1723822240000|2024-08-16 15:30:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|458
1723822250000|2024-08-16 15:30:50|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|150
1723822260000|2024-08-16 15:31:00|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|25
1723822270000|2024-08-16 15:31:10|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|44
1723822280000|2024-08-16 15:31:20|||||||||213
1723822290000|2024-08-16 15:31:30|||||||||35
1723822300000|2024-08-16 15:31:40|10861.5|10859.5|10861.5|10859.5|10861.9|10859.9|10861.5|10859.5|116
1723822310000|2024-08-16 15:31:50|||||||||1
1723822320000|2024-08-16 15:32:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|379
1723822330000|2024-08-16 15:32:10|||||||||20
1723822340000|2024-08-16 15:32:20|||||||||47
1723822350000|2024-08-16 15:32:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|30
1723822360000|2024-08-16 15:32:40|||||||||35
1723822380000|2024-08-16 15:33:00|||||||||1
1723822390000|2024-08-16 15:33:10|||||||||16
1723822400000|2024-08-16 15:33:20|||||||||15
1723822410000|2024-08-16 15:33:30|||||||||11
1723822420000|2024-08-16 15:33:40|||||||||76
1723822430000|2024-08-16 15:33:50|||||||||10
1723822440000|2024-08-16 15:34:00|||||||||601
1723822450000|2024-08-16 15:34:10|||||||||252
1723822460000|2024-08-16 15:34:20|||||||||125
1723822470000|2024-08-16 15:34:30|||||||||189
1723822480000|2024-08-16 15:34:40|10861.9|10859.9|10862.3|10860.3|10862.3|10860.3|10861.9|10859.9|27
1723822490000|2024-08-16 15:34:50|||||||||80
1723822500000|2024-08-16 15:35:00|||||||||8
1723822510000|2024-08-16 15:35:10|||||||||9
1723822520000|2024-08-16 15:35:20|||||||||15
1723822530000|2024-08-16 15:35:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|256
1723822540000|2024-08-16 15:35:40|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|209
1723822550000|2024-08-16 15:35:50|||||||||35
1723822560000|2024-08-16 15:36:00|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|80
1723822580000|2024-08-16 15:36:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|47
1723822590000|2024-08-16 15:36:30|||||||||53
1723822600000|2024-08-16 15:36:40|||||||||506
1723822610000|2024-08-16 15:36:50|||||||||20
1723822620000|2024-08-16 15:37:00|||||||||4
1723822630000|2024-08-16 15:37:10|||||||||5
1723822640000|2024-08-16 15:37:20|||||||||24
1723822650000|2024-08-16 15:37:30|||||||||10
1723822660000|2024-08-16 15:37:40|||||||||4
1723822670000|2024-08-16 15:37:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|18
1723822680000|2024-08-16 15:38:00|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|349
1723822690000|2024-08-16 15:38:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|24
1723822700000|2024-08-16 15:38:20|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|53
1723822720000|2024-08-16 15:38:40|||||||||4
1723822730000|2024-08-16 15:38:50|||||||||4
1723822750000|2024-08-16 15:39:10|||||||||5
1723822760000|2024-08-16 15:39:20|||||||||179
1723822770000|2024-08-16 15:39:30|||||||||52
1723822780000|2024-08-16 15:39:40|||||||||4
1723822790000|2024-08-16 15:39:50|||||||||6
1723822810000|2024-08-16 15:40:10|||||||||12
1723822820000|2024-08-16 15:40:20|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|78
1723822830000|2024-08-16 15:40:30|||||||||257
1723822840000|2024-08-16 15:40:40|||||||||10
1723822850000|2024-08-16 15:40:50|||||||||4
1723822860000|2024-08-16 15:41:00|||||||||215
1723822870000|2024-08-16 15:41:10|||||||||20
1723822880000|2024-08-16 15:41:20|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|334
1723822890000|2024-08-16 15:41:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|206
1723822900000|2024-08-16 15:41:40|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|105
1723822910000|2024-08-16 15:41:50|||||||||492
1723822920000|2024-08-16 15:42:00|||||||||59
1723822930000|2024-08-16 15:42:10|||||||||87
1723822940000|2024-08-16 15:42:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|34
1723822950000|2024-08-16 15:42:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|212
1723822960000|2024-08-16 15:42:40|10862.7|10860.7|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|34
1723822970000|2024-08-16 15:42:50|||||||||37
1723822980000|2024-08-16 15:43:00|||||||||6
1723822990000|2024-08-16 15:43:10|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|57
1723823000000|2024-08-16 15:43:20|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|13
1723823010000|2024-08-16 15:43:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10
1723823030000|2024-08-16 15:43:50|||||||||107
1723823050000|2024-08-16 15:44:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|55
1723823060000|2024-08-16 15:44:20|||||||||3
1723823070000|2024-08-16 15:44:30|||||||||10
1723823080000|2024-08-16 15:44:40|||||||||1
1723823090000|2024-08-16 15:44:50|||||||||7
1723823100000|2024-08-16 15:45:00|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|6
1723823110000|2024-08-16 15:45:10|||||||||39
1723823120000|2024-08-16 15:45:20|||||||||43
1723823130000|2024-08-16 15:45:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|490
1723823140000|2024-08-16 15:45:40|||||||||5
1723823150000|2024-08-16 15:45:50|||||||||52
1723823160000|2024-08-16 15:46:00|||||||||8
1723823170000|2024-08-16 15:46:10|||||||||2
1723823180000|2024-08-16 15:46:20|||||||||71
1723823190000|2024-08-16 15:46:30|||||||||351
1723823200000|2024-08-16 15:46:40|||||||||258
1723823210000|2024-08-16 15:46:50|||||||||21
1723823220000|2024-08-16 15:47:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|487
1723823230000|2024-08-16 15:47:10|||||||||1
1723823240000|2024-08-16 15:47:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|179
1723823250000|2024-08-16 15:47:30|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|174
1723823260000|2024-08-16 15:47:40|||||||||1
1723823270000|2024-08-16 15:47:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|51
1723823290000|2024-08-16 15:48:10|||||||||275
1723823300000|2024-08-16 15:48:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|86
1723823310000|2024-08-16 15:48:30|||||||||504
1723823320000|2024-08-16 15:48:40|||||||||102
1723823350000|2024-08-16 15:49:10|10867|10865|10867|10865|10867|10865|10867|10865|213
1723823360000|2024-08-16 15:49:20|||||||||13
1723823380000|2024-08-16 15:49:40|||||||||35
1723823400000|2024-08-16 15:50:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|173
1723823410000|2024-08-16 15:50:10|||||||||40
1723823420000|2024-08-16 15:50:20|||||||||67
1723823430000|2024-08-16 15:50:30|||||||||3
1723823440000|2024-08-16 15:50:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|57
1723823450000|2024-08-16 15:50:50|||||||||7
1723823460000|2024-08-16 15:51:00|||||||||1
1723823470000|2024-08-16 15:51:10|||||||||27
1723823480000|2024-08-16 15:51:20|||||||||105
1723823490000|2024-08-16 15:51:30|||||||||133
1723823500000|2024-08-16 15:51:40|10867|10865|10867|10865|10867.8|10865.8|10867|10865|781
1723823510000|2024-08-16 15:51:50|||||||||79
1723823520000|2024-08-16 15:52:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|200
1723823530000|2024-08-16 15:52:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|34
1723823540000|2024-08-16 15:52:20|||||||||5
1723823550000|2024-08-16 15:52:30|10867|10865|10867|10865|10867|10865|10867|10865|2
1723823560000|2024-08-16 15:52:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|111
1723823570000|2024-08-16 15:52:50|||||||||1
1723823580000|2024-08-16 15:53:00|||||||||33
1723823590000|2024-08-16 15:53:10|||||||||28
1723823600000|2024-08-16 15:53:20|||||||||2
1723823630000|2024-08-16 15:53:50|||||||||3
1723823650000|2024-08-16 15:54:10|||||||||3
1723823660000|2024-08-16 15:54:20|||||||||43
1723823670000|2024-08-16 15:54:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|474
1723823680000|2024-08-16 15:54:40|||||||||67
1723823690000|2024-08-16 15:54:50|||||||||66
1723823700000|2024-08-16 15:55:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|370
1723823720000|2024-08-16 15:55:20|||||||||59
1723823730000|2024-08-16 15:55:30|||||||||97
1723823750000|2024-08-16 15:55:50|||||||||23
1723823760000|2024-08-16 15:56:00|||||||||25
1723823780000|2024-08-16 15:56:20|||||||||36
1723823790000|2024-08-16 15:56:30|||||||||26
1723823800000|2024-08-16 15:56:40|||||||||9
1723823830000|2024-08-16 15:57:10|||||||||13
1723823850000|2024-08-16 15:57:30|||||||||280
1723823860000|2024-08-16 15:57:40|||||||||9
1723823870000|2024-08-16 15:57:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|81
1723823880000|2024-08-16 15:58:00|10869.4|10867.4|10869.8|10867.8|10869.8|10867.8|10869.4|10867.4|201
1723823890000|2024-08-16 15:58:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|151
1723823910000|2024-08-16 15:58:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|123
1723823920000|2024-08-16 15:58:40|||||||||26
1723823930000|2024-08-16 15:58:50|||||||||1
1723823940000|2024-08-16 15:59:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|631
1723823950000|2024-08-16 15:59:10|||||||||28
1723823960000|2024-08-16 15:59:20|||||||||84
1723823970000|2024-08-16 15:59:30|||||||||56
1723823980000|2024-08-16 15:59:40|||||||||61
1723823990000|2024-08-16 15:59:50|||||||||12
1723824000000|2024-08-16 16:00:00|||||||||4
1723824010000|2024-08-16 16:00:10|||||||||1
1723824020000|2024-08-16 16:00:20|||||||||3
1723824030000|2024-08-16 16:00:30|||||||||2
1723824040000|2024-08-16 16:00:40|||||||||1
1723824050000|2024-08-16 16:00:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|254
1723824060000|2024-08-16 16:01:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|108
1723824070000|2024-08-16 16:01:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|48
1723824080000|2024-08-16 16:01:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|49
1723824090000|2024-08-16 16:01:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|46
1723824100000|2024-08-16 16:01:40|||||||||2
1723824110000|2024-08-16 16:01:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|222
1723824120000|2024-08-16 16:02:00|||||||||89
1723824130000|2024-08-16 16:02:10|||||||||2
1723824140000|2024-08-16 16:02:20|||||||||14
1723824150000|2024-08-16 16:02:30|||||||||25
1723824160000|2024-08-16 16:02:40|||||||||2
1723824170000|2024-08-16 16:02:50|||||||||78
1723824180000|2024-08-16 16:03:00|||||||||25
1723824190000|2024-08-16 16:03:10|||||||||21
1723824200000|2024-08-16 16:03:20|||||||||133
1723824210000|2024-08-16 16:03:30|||||||||2
1723824220000|2024-08-16 16:03:40|||||||||65
1723824230000|2024-08-16 16:03:50|||||||||3
1723824240000|2024-08-16 16:04:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|96
1723824250000|2024-08-16 16:04:10|||||||||28
1723824280000|2024-08-16 16:04:40|||||||||36
1723824300000|2024-08-16 16:05:00|10869.4|10867.4|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|91
1723824310000|2024-08-16 16:05:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|8
1723824320000|2024-08-16 16:05:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|23
1723824340000|2024-08-16 16:05:40|||||||||2
1723824360000|2024-08-16 16:06:00|||||||||1
1723824370000|2024-08-16 16:06:10|||||||||1
1723824390000|2024-08-16 16:06:30|||||||||34
1723824400000|2024-08-16 16:06:40|||||||||84
1723824410000|2024-08-16 16:06:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|339
1723824420000|2024-08-16 16:07:00|||||||||19
1723824430000|2024-08-16 16:07:10|||||||||520
1723824440000|2024-08-16 16:07:20|||||||||60
1723824450000|2024-08-16 16:07:30|||||||||190
1723824460000|2024-08-16 16:07:40|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|276
1723824470000|2024-08-16 16:07:50|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|51
1723824500000|2024-08-16 16:08:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|194
1723824520000|2024-08-16 16:08:40|||||||||7
1723824530000|2024-08-16 16:08:50|||||||||38
1723824570000|2024-08-16 16:09:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|159
1723824580000|2024-08-16 16:09:40|||||||||27
1723824590000|2024-08-16 16:09:50|||||||||21
1723824610000|2024-08-16 16:10:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|139
1723824620000|2024-08-16 16:10:20|10869.4|10867.4|10869.8|10867.8|10870.1|10868.1|10869.4|10867.4|185
1723824630000|2024-08-16 16:10:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|67
1723824640000|2024-08-16 16:10:40|||||||||2
1723824670000|2024-08-16 16:11:10|||||||||23
1723824680000|2024-08-16 16:11:20|||||||||23
1723824720000|2024-08-16 16:12:00|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|137
1723824730000|2024-08-16 16:12:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|276
1723824740000|2024-08-16 16:12:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|38
1723824750000|2024-08-16 16:12:30|||||||||24
1723824760000|2024-08-16 16:12:40|||||||||16
1723824770000|2024-08-16 16:12:50|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|186
1723824780000|2024-08-16 16:13:00|||||||||10
1723824790000|2024-08-16 16:13:10|||||||||1
1723824810000|2024-08-16 16:13:30|||||||||20
1723824820000|2024-08-16 16:13:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|135
1723824830000|2024-08-16 16:13:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|44
1723824840000|2024-08-16 16:14:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|68
1723824850000|2024-08-16 16:14:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|13
1723824860000|2024-08-16 16:14:20|||||||||4
1723824870000|2024-08-16 16:14:30|||||||||4
1723824880000|2024-08-16 16:14:40|||||||||10
1723824890000|2024-08-16 16:14:50|||||||||10
1723824900000|2024-08-16 16:15:00|||||||||15
1723824910000|2024-08-16 16:15:10|||||||||680
1723824920000|2024-08-16 16:15:20|||||||||112
1723824930000|2024-08-16 16:15:30|||||||||18
1723824940000|2024-08-16 16:15:40|||||||||10
1723824950000|2024-08-16 16:15:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|381
1723824960000|2024-08-16 16:16:00|||||||||4
1723824970000|2024-08-16 16:16:10|||||||||13
1723824980000|2024-08-16 16:16:20|||||||||9
1723824990000|2024-08-16 16:16:30|||||||||8
1723825000000|2024-08-16 16:16:40|||||||||9
1723825010000|2024-08-16 16:16:50|||||||||12
1723825020000|2024-08-16 16:17:00|||||||||12
1723825030000|2024-08-16 16:17:10|||||||||8
1723825040000|2024-08-16 16:17:20|||||||||11
1723825050000|2024-08-16 16:17:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|221
1723825060000|2024-08-16 16:17:40|||||||||1
1723825070000|2024-08-16 16:17:50|||||||||1
1723825080000|2024-08-16 16:18:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|108
1723825100000|2024-08-16 16:18:20|||||||||1
1723825110000|2024-08-16 16:18:30|||||||||31
1723825120000|2024-08-16 16:18:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|56
1723825130000|2024-08-16 16:18:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|17
1723825140000|2024-08-16 16:19:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|378
1723825160000|2024-08-16 16:19:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|27
1723825180000|2024-08-16 16:19:40|||||||||25
1723825190000|2024-08-16 16:19:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|27
1723825200000|2024-08-16 16:20:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|64
1723825210000|2024-08-16 16:20:10|||||||||66
1723825230000|2024-08-16 16:20:30|||||||||1
1723825260000|2024-08-16 16:21:00|||||||||450
1723825270000|2024-08-16 16:21:10|||||||||150
1723825280000|2024-08-16 16:21:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|48
1723825300000|2024-08-16 16:21:40|||||||||1
1723825310000|2024-08-16 16:21:50|||||||||89
1723825330000|2024-08-16 16:22:10|||||||||16
1723825340000|2024-08-16 16:22:20|||||||||3
1723825360000|2024-08-16 16:22:40|||||||||12
1723825370000|2024-08-16 16:22:50|||||||||31
1723825390000|2024-08-16 16:23:10|||||||||2
1723825410000|2024-08-16 16:23:30|||||||||1
1723825430000|2024-08-16 16:23:50|||||||||26
1723825440000|2024-08-16 16:24:00|||||||||10
1723825450000|2024-08-16 16:24:10|||||||||360
1723825460000|2024-08-16 16:24:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|230
1723825490000|2024-08-16 16:24:50|||||||||51
1723825500000|2024-08-16 16:25:00|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|127
1723825510000|2024-08-16 16:25:10|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|45
1723825520000|2024-08-16 16:25:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|67
1723825540000|2024-08-16 16:25:40|||||||||763
1723825550000|2024-08-16 16:25:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|316
1723825560000|2024-08-16 16:26:00|||||||||13
1723825570000|2024-08-16 16:26:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|26
1723825580000|2024-08-16 16:26:20|||||||||1
1723825600000|2024-08-16 16:26:40|||||||||1
1723825620000|2024-08-16 16:27:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|121
1723825630000|2024-08-16 16:27:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|4
1723825640000|2024-08-16 16:27:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|124
1723825650000|2024-08-16 16:27:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|135
1723825680000|2024-08-16 16:28:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|185
1723825690000|2024-08-16 16:28:10|||||||||6
1723825710000|2024-08-16 16:28:30|||||||||5
1723825720000|2024-08-16 16:28:40|||||||||12
1723825730000|2024-08-16 16:28:50|||||||||5
1723825740000|2024-08-16 16:29:00|||||||||59
1723825750000|2024-08-16 16:29:10|||||||||4
1723825760000|2024-08-16 16:29:20|||||||||2
1723825770000|2024-08-16 16:29:30|||||||||1
1723825790000|2024-08-16 16:29:50|||||||||8
1723825810000|2024-08-16 16:30:10|||||||||5
1723825840000|2024-08-16 16:30:40|||||||||54
1723825850000|2024-08-16 16:30:50|||||||||24
1723825860000|2024-08-16 16:31:00|||||||||33
1723825870000|2024-08-16 16:31:10|||||||||34
1723825880000|2024-08-16 16:31:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|125
1723825890000|2024-08-16 16:31:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|210
1723825900000|2024-08-16 16:31:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|112
1723825920000|2024-08-16 16:32:00|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|60
1723825940000|2024-08-16 16:32:20|||||||||64
1723825960000|2024-08-16 16:32:40|||||||||5
1723825980000|2024-08-16 16:33:00|||||||||1
1723825990000|2024-08-16 16:33:10|||||||||1
1723826000000|2024-08-16 16:33:20|||||||||1
1723826020000|2024-08-16 16:33:40|||||||||2
1723826030000|2024-08-16 16:33:50|||||||||200
1723826060000|2024-08-16 16:34:20|||||||||6
1723826070000|2024-08-16 16:34:30|||||||||1
1723826080000|2024-08-16 16:34:40|||||||||2
1723826110000|2024-08-16 16:35:10|||||||||33
1723826120000|2024-08-16 16:35:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|24
1723826160000|2024-08-16 16:36:00|||||||||5
1723826200000|2024-08-16 16:36:40|||||||||29
1723826210000|2024-08-16 16:36:50|||||||||2
1723826230000|2024-08-16 16:37:10|||||||||22
1723826240000|2024-08-16 16:37:20|||||||||5
1723826250000|2024-08-16 16:37:30|||||||||174
1723826260000|2024-08-16 16:37:40|||||||||2
1723826270000|2024-08-16 16:37:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|32
1723826280000|2024-08-16 16:38:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|71
1723826320000|2024-08-16 16:38:40|||||||||15
1723826330000|2024-08-16 16:38:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|11
1723826340000|2024-08-16 16:39:00|||||||||20
1723826350000|2024-08-16 16:39:10|||||||||1
1723826360000|2024-08-16 16:39:20|||||||||7
1723826370000|2024-08-16 16:39:30|10871.7|10869.7|10872.1|10870.1|10872.5|10870.5|10871.7|10869.7|344
1723826380000|2024-08-16 16:39:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10
1723826390000|2024-08-16 16:39:50|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|241
1723826400000|2024-08-16 16:40:00|||||||||357
1723826410000|2024-08-16 16:40:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|80
1723826420000|2024-08-16 16:40:20|10872.9|10870.9|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|67
1723826430000|2024-08-16 16:40:30|||||||||15
1723826440000|2024-08-16 16:40:40|||||||||5
1723826450000|2024-08-16 16:40:50|||||||||95
1723826470000|2024-08-16 16:41:10|||||||||50
1723826490000|2024-08-16 16:41:30|||||||||1
1723826500000|2024-08-16 16:41:40|||||||||1
1723826510000|2024-08-16 16:41:50|||||||||1
1723826520000|2024-08-16 16:42:00|||||||||7
1723826530000|2024-08-16 16:42:10|||||||||1
1723826540000|2024-08-16 16:42:20|||||||||2
1723826550000|2024-08-16 16:42:30|||||||||2
1723826580000|2024-08-16 16:43:00|||||||||10
1723826590000|2024-08-16 16:43:10|||||||||75
1723826600000|2024-08-16 16:43:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|51
1723826610000|2024-08-16 16:43:30|||||||||81
1723826630000|2024-08-16 16:43:50|||||||||2
1723826640000|2024-08-16 16:44:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|248
1723826660000|2024-08-16 16:44:20|||||||||10
1723826680000|2024-08-16 16:44:40|||||||||16
1723826700000|2024-08-16 16:45:00|||||||||26
1723826710000|2024-08-16 16:45:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|31
1723826720000|2024-08-16 16:45:20|||||||||29
1723826740000|2024-08-16 16:45:40|||||||||8
1723826750000|2024-08-16 16:45:50|||||||||11
1723826760000|2024-08-16 16:46:00|||||||||7
1723826770000|2024-08-16 16:46:10|||||||||12
1723826780000|2024-08-16 16:46:20|||||||||20
1723826790000|2024-08-16 16:46:30|10874|10872|10874|10872|10874|10872|10874|10872|175
1723826800000|2024-08-16 16:46:40|||||||||16
1723826810000|2024-08-16 16:46:50|||||||||16
1723826830000|2024-08-16 16:47:10|||||||||25
1723826840000|2024-08-16 16:47:20|||||||||23
1723826850000|2024-08-16 16:47:30|||||||||11
1723826870000|2024-08-16 16:47:50|||||||||64
1723826880000|2024-08-16 16:48:00|||||||||61
1723826900000|2024-08-16 16:48:20|||||||||1
1723826910000|2024-08-16 16:48:30|||||||||2
1723826930000|2024-08-16 16:48:50|||||||||22
1723826940000|2024-08-16 16:49:00|||||||||2
1723826950000|2024-08-16 16:49:10|||||||||146
1723826960000|2024-08-16 16:49:20|||||||||3
1723826970000|2024-08-16 16:49:30|||||||||10
1723826980000|2024-08-16 16:49:40|||||||||47
1723826990000|2024-08-16 16:49:50|||||||||5
1723827010000|2024-08-16 16:50:10|||||||||3
1723827020000|2024-08-16 16:50:20|||||||||770
1723827040000|2024-08-16 16:50:40|||||||||5
1723827050000|2024-08-16 16:50:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|166
1723827070000|2024-08-16 16:51:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|606
1723827080000|2024-08-16 16:51:20|||||||||36
1723827090000|2024-08-16 16:51:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|957
1723827100000|2024-08-16 16:51:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|77
1723827120000|2024-08-16 16:52:00|||||||||101
1723827140000|2024-08-16 16:52:20|||||||||295
1723827150000|2024-08-16 16:52:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|97
1723827160000|2024-08-16 16:52:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|27
1723827170000|2024-08-16 16:52:50|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|291
1723827180000|2024-08-16 16:53:00|||||||||164
1723827190000|2024-08-16 16:53:10|||||||||11
1723827200000|2024-08-16 16:53:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|115
1723827210000|2024-08-16 16:53:30|||||||||15
1723827230000|2024-08-16 16:53:50|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|621
1723827280000|2024-08-16 16:54:40|||||||||672
1723827310000|2024-08-16 16:55:10|||||||||2
1723827350000|2024-08-16 16:55:50|||||||||5
1723827370000|2024-08-16 16:56:10|10874|10872|10874|10872|10874|10872|10874|10872|42
1723827380000|2024-08-16 16:56:20|||||||||18
1723827390000|2024-08-16 16:56:30|||||||||73
1723827400000|2024-08-16 16:56:40|||||||||75
1723827410000|2024-08-16 16:56:50|||||||||21
1723827420000|2024-08-16 16:57:00|||||||||65
1723827430000|2024-08-16 16:57:10|||||||||81
1723827440000|2024-08-16 16:57:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|100
1723827450000|2024-08-16 16:57:30|||||||||4
1723827460000|2024-08-16 16:57:40|||||||||2
1723827480000|2024-08-16 16:58:00|||||||||2
1723827490000|2024-08-16 16:58:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|100
1723827500000|2024-08-16 16:58:20|||||||||15
1723827510000|2024-08-16 16:58:30|||||||||19
1723827520000|2024-08-16 16:58:40|||||||||11
1723827530000|2024-08-16 16:58:50|||||||||1
1723827540000|2024-08-16 16:59:00|||||||||10
1723827550000|2024-08-16 16:59:10|10874|10872|10874|10872|10874|10872|10874|10872|59
1723827560000|2024-08-16 16:59:20|||||||||59
1723827570000|2024-08-16 16:59:30|||||||||1
1723827580000|2024-08-16 16:59:40|||||||||105
1723827590000|2024-08-16 16:59:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|125
1723827600000|2024-08-16 17:00:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|724
1723827610000|2024-08-16 17:00:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|194
1723827620000|2024-08-16 17:00:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|284
1723827630000|2024-08-16 17:00:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|25
1723827640000|2024-08-16 17:00:40|||||||||1
1723827650000|2024-08-16 17:00:50|||||||||5
1723827690000|2024-08-16 17:01:30|||||||||1
1723827730000|2024-08-16 17:02:10|||||||||5
1723827760000|2024-08-16 17:02:40|||||||||5
1723827770000|2024-08-16 17:02:50|||||||||2
1723827810000|2024-08-16 17:03:30|||||||||92
1723827820000|2024-08-16 17:03:40|10874|10872|10874|10872|10874|10872|10874|10872|17
1723827830000|2024-08-16 17:03:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|46
1723827840000|2024-08-16 17:04:00|10874|10872|10874|10872|10874|10872|10874|10872|9
1723827860000|2024-08-16 17:04:20|||||||||1
1723827870000|2024-08-16 17:04:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|1032
1723827880000|2024-08-16 17:04:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|104
1723827890000|2024-08-16 17:04:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|2
1723827900000|2024-08-16 17:05:00|||||||||41
1723827950000|2024-08-16 17:05:50|||||||||18
1723827960000|2024-08-16 17:06:00|||||||||4
1723827970000|2024-08-16 17:06:10|||||||||1
1723828010000|2024-08-16 17:06:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|105
1723828030000|2024-08-16 17:07:10|||||||||12
1723828050000|2024-08-16 17:07:30|||||||||6
1723828060000|2024-08-16 17:07:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|96
1723828070000|2024-08-16 17:07:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|74
1723828090000|2024-08-16 17:08:10|10874|10872|10874|10872|10874|10872|10874|10872|46
1723828110000|2024-08-16 17:08:30|||||||||1
1723828120000|2024-08-16 17:08:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|61
1723828180000|2024-08-16 17:09:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|248
1723828190000|2024-08-16 17:09:50|||||||||8
1723828200000|2024-08-16 17:10:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|25
1723828210000|2024-08-16 17:10:10|||||||||1
1723828220000|2024-08-16 17:10:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|7
1723828230000|2024-08-16 17:10:30|||||||||4
1723828250000|2024-08-16 17:10:50|||||||||145
1723828280000|2024-08-16 17:11:20|||||||||2
1723828290000|2024-08-16 17:11:30|10874|10872|10874|10872|10874|10872|10874|10872|199
1723828310000|2024-08-16 17:11:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|117
1723828320000|2024-08-16 17:12:00|10874|10872|10874|10872|10874|10872|10874|10872|29
1723828330000|2024-08-16 17:12:10|||||||||3
1723828340000|2024-08-16 17:12:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|14
1723828420000|2024-08-16 17:13:40|||||||||107
1723828460000|2024-08-16 17:14:20|||||||||2
1723828470000|2024-08-16 17:14:30|||||||||2
1723828480000|2024-08-16 17:14:40|||||||||15
1723828490000|2024-08-16 17:14:50|||||||||4
1723828500000|2024-08-16 17:15:00|||||||||12
1723828510000|2024-08-16 17:15:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|51
1723828520000|2024-08-16 17:15:20|||||||||30
1723828530000|2024-08-16 17:15:30|||||||||4
1723828540000|2024-08-16 17:15:40|||||||||11
1723828550000|2024-08-16 17:15:50|||||||||4
1723828560000|2024-08-16 17:16:00|||||||||11
1723828570000|2024-08-16 17:16:10|||||||||102
1723828580000|2024-08-16 17:16:20|||||||||17
1723828590000|2024-08-16 17:16:30|||||||||263
1723828600000|2024-08-16 17:16:40|||||||||15
1723828610000|2024-08-16 17:16:50|||||||||10
1723828620000|2024-08-16 17:17:00|||||||||5
1723828630000|2024-08-16 17:17:10|||||||||8
1723828640000|2024-08-16 17:17:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|584
1723828650000|2024-08-16 17:17:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|90
1723828660000|2024-08-16 17:17:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|314
1723828670000|2024-08-16 17:17:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|86
1723828680000|2024-08-16 17:18:00|||||||||108
1723828700000|2024-08-16 17:18:20|||||||||304
1723828710000|2024-08-16 17:18:30|||||||||16
1723828740000|2024-08-16 17:19:00|||||||||204
1723828750000|2024-08-16 17:19:10|||||||||22
1723828760000|2024-08-16 17:19:20|||||||||73
1723828780000|2024-08-16 17:19:40|||||||||755
1723828800000|2024-08-16 17:20:00|||||||||25
1723828810000|2024-08-16 17:20:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|1556
1723828820000|2024-08-16 17:20:20|||||||||112
1723828850000|2024-08-16 17:20:50|||||||||1
1723828860000|2024-08-16 17:21:00|||||||||1
1723828870000|2024-08-16 17:21:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|75
1723828880000|2024-08-16 17:21:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|42
1723828890000|2024-08-16 17:21:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|482
1723828900000|2024-08-16 17:21:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|59
1723828920000|2024-08-16 17:22:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|8
1723828930000|2024-08-16 17:22:10|||||||||5
1723828940000|2024-08-16 17:22:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|176
1723828950000|2024-08-16 17:22:30|||||||||13
1723828960000|2024-08-16 17:22:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|159
1723828970000|2024-08-16 17:22:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|23
1723828980000|2024-08-16 17:23:00|||||||||8
1723829010000|2024-08-16 17:23:30|||||||||814
1723829020000|2024-08-16 17:23:40|||||||||103
1723829030000|2024-08-16 17:23:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|211
1723829040000|2024-08-16 17:24:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|280
1723829050000|2024-08-16 17:24:10|||||||||21
1723829060000|2024-08-16 17:24:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|84
1723829070000|2024-08-16 17:24:30|||||||||8
1723829080000|2024-08-16 17:24:40|||||||||106
1723829090000|2024-08-16 17:24:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|122
1723829100000|2024-08-16 17:25:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|15
1723829110000|2024-08-16 17:25:10|||||||||3
1723829120000|2024-08-16 17:25:20|||||||||15
1723829140000|2024-08-16 17:25:40|||||||||1
1723829150000|2024-08-16 17:25:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|76
1723829170000|2024-08-16 17:26:10|||||||||2
1723829180000|2024-08-16 17:26:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|59
1723829190000|2024-08-16 17:26:30|||||||||1
1723829230000|2024-08-16 17:27:10|||||||||182
1723829240000|2024-08-16 17:27:20|||||||||25
1723829280000|2024-08-16 17:28:00|||||||||673
1723829290000|2024-08-16 17:28:10|||||||||23
1723829310000|2024-08-16 17:28:30|10878|10876|10878|10876|10878|10876|10878|10876|187
1723829320000|2024-08-16 17:28:40|||||||||69
1723829330000|2024-08-16 17:28:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|39
1723829340000|2024-08-16 17:29:00|10878|10876|10878|10876|10878|10876|10877.2|10875.2|389
1723829350000|2024-08-16 17:29:10|||||||||35
1723829360000|2024-08-16 17:29:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|80
1723829370000|2024-08-16 17:29:30|||||||||5
1723829390000|2024-08-16 17:29:50|||||||||57
1723829400000|2024-08-16 17:30:00|||||||||35
1723829410000|2024-08-16 17:30:10|||||||||8
1723829450000|2024-08-16 17:30:50|||||||||8
1723829470000|2024-08-16 17:31:10|||||||||63
1723829480000|2024-08-16 17:31:20|||||||||52
1723829490000|2024-08-16 17:31:30|||||||||6
1723829510000|2024-08-16 17:31:50|||||||||1
1723829530000|2024-08-16 17:32:10|||||||||8
1723829560000|2024-08-16 17:32:40|||||||||232
1723829590000|2024-08-16 17:33:10|10878|10876|10878|10876|10878|10876|10878|10876|5
1723829600000|2024-08-16 17:33:20|||||||||11
1723829610000|2024-08-16 17:33:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|43
1723829620000|2024-08-16 17:33:40|||||||||4
1723829630000|2024-08-16 17:33:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|110
1723829640000|2024-08-16 17:34:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|229
1723829660000|2024-08-16 17:34:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|43
1723829670000|2024-08-16 17:34:30|10878|10876|10878|10876|10878|10876|10878|10876|15
1723829690000|2024-08-16 17:34:50|||||||||8
1723829700000|2024-08-16 17:35:00|10878.3|10876.3|10878|10876|10878.3|10876.3|10878|10876|7
1723829710000|2024-08-16 17:35:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|118
1723829740000|2024-08-16 17:35:40|10878|10876|10878|10876|10878|10876|10878|10876|78
1723829750000|2024-08-16 17:35:50|||||||||18
1723829760000|2024-08-16 17:36:00|||||||||26
1723829770000|2024-08-16 17:36:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|104
1723829800000|2024-08-16 17:36:40|||||||||17
1723829820000|2024-08-16 17:37:00|10878|10876|10878|10876|10878|10876|10878|10876|885
1723829830000|2024-08-16 17:37:10|||||||||5
1723829840000|2024-08-16 17:37:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|410
1723829850000|2024-08-16 17:37:30|||||||||10
1723829860000|2024-08-16 17:37:40|10878|10876|10878|10876|10878|10876|10878|10876|154
1723829870000|2024-08-16 17:37:50|||||||||1
1723829880000|2024-08-16 17:38:00|||||||||17
1723829900000|2024-08-16 17:38:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|45
1723829910000|2024-08-16 17:38:30|10878|10876|10878|10876|10878|10876|10878|10876|24
1723829920000|2024-08-16 17:38:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|46
1723829930000|2024-08-16 17:38:50|||||||||12
1723829990000|2024-08-16 17:39:50|||||||||25
1723830010000|2024-08-16 17:40:10|10878|10876|10878|10876|10878|10876|10878|10876|230
1723830020000|2024-08-16 17:40:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|388
1723830030000|2024-08-16 17:40:30|||||||||7
1723830040000|2024-08-16 17:40:40|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|389
1723830050000|2024-08-16 17:40:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|234
1723830060000|2024-08-16 17:41:00|||||||||39
1723830090000|2024-08-16 17:41:30|||||||||146
1723830120000|2024-08-16 17:42:00|||||||||58
1723830130000|2024-08-16 17:42:10|||||||||255
1723830160000|2024-08-16 17:42:40|||||||||1
1723830180000|2024-08-16 17:43:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|132
1723830200000|2024-08-16 17:43:20|||||||||25
1723830210000|2024-08-16 17:43:30|||||||||1
1723830220000|2024-08-16 17:43:40|||||||||336
1723830230000|2024-08-16 17:43:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|146
1723830270000|2024-08-16 17:44:30|||||||||3
1723830290000|2024-08-16 17:44:50|||||||||1
1723830300000|2024-08-16 17:45:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|137
1723830310000|2024-08-16 17:45:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|125
1723830320000|2024-08-16 17:45:20|||||||||4
1723830330000|2024-08-16 17:45:30|||||||||9
1723830340000|2024-08-16 17:45:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|183
1723830350000|2024-08-16 17:45:50|||||||||2
1723830360000|2024-08-16 17:46:00|||||||||21
1723830380000|2024-08-16 17:46:20|||||||||100
1723830480000|2024-08-16 17:48:00|||||||||61
1723830490000|2024-08-16 17:48:10|||||||||1
1723830500000|2024-08-16 17:48:20|||||||||1
1723830520000|2024-08-16 17:48:40|||||||||1
1723830560000|2024-08-16 17:49:20|||||||||2
1723830570000|2024-08-16 17:49:30|||||||||15
1723830580000|2024-08-16 17:49:40|||||||||1
1723830590000|2024-08-16 17:49:50|||||||||2
1723830600000|2024-08-16 17:50:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|311
1723830620000|2024-08-16 17:50:20|||||||||2
1723830640000|2024-08-16 17:50:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|53
1723830650000|2024-08-16 17:50:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|242
1723830660000|2024-08-16 17:51:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|85
1723830700000|2024-08-16 17:51:40|||||||||1
1723830740000|2024-08-16 17:52:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|364
1723830750000|2024-08-16 17:52:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|190
1723830760000|2024-08-16 17:52:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|76
1723830770000|2024-08-16 17:52:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|28
1723830780000|2024-08-16 17:53:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|45
1723830800000|2024-08-16 17:53:20|||||||||256
1723830820000|2024-08-16 17:53:40|||||||||1
1723830830000|2024-08-16 17:53:50|||||||||1
1723830840000|2024-08-16 17:54:00|||||||||695
1723830850000|2024-08-16 17:54:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|543
1723830860000|2024-08-16 17:54:20|||||||||1
1723830880000|2024-08-16 17:54:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|221
1723830890000|2024-08-16 17:54:50|||||||||62
1723830900000|2024-08-16 17:55:00|||||||||4
1723830910000|2024-08-16 17:55:10|||||||||7
1723830920000|2024-08-16 17:55:20|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|105
1723830930000|2024-08-16 17:55:30|||||||||31
1723830940000|2024-08-16 17:55:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|75
1723830950000|2024-08-16 17:55:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|16
1723830960000|2024-08-16 17:56:00|||||||||9
1723830980000|2024-08-16 17:56:20|||||||||14
1723830990000|2024-08-16 17:56:30|||||||||13
1723831000000|2024-08-16 17:56:40|||||||||1
1723831010000|2024-08-16 17:56:50|||||||||5
1723831030000|2024-08-16 17:57:10|||||||||1
1723831060000|2024-08-16 17:57:40|||||||||16
1723831070000|2024-08-16 17:57:50|||||||||12
1723831080000|2024-08-16 17:58:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|95
1723831090000|2024-08-16 17:58:10|||||||||6
1723831100000|2024-08-16 17:58:20|||||||||10
1723831150000|2024-08-16 17:59:10|||||||||110
1723831180000|2024-08-16 17:59:40|||||||||50
1723831190000|2024-08-16 17:59:50|||||||||25
1723831200000|2024-08-16 18:00:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|500
1723831220000|2024-08-16 18:00:20|||||||||8
1723831230000|2024-08-16 18:00:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|304
1723831240000|2024-08-16 18:00:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|171
1723831250000|2024-08-16 18:00:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|95
1723831260000|2024-08-16 18:01:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|69
1723831280000|2024-08-16 18:01:20|||||||||10
1723831330000|2024-08-16 18:02:10|||||||||26
1723831340000|2024-08-16 18:02:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|827
1723831370000|2024-08-16 18:02:50|||||||||80
1723831380000|2024-08-16 18:03:00|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|9
1723831390000|2024-08-16 18:03:10|10874|10872|10874|10872|10874|10872|10874|10872|19
1723831410000|2024-08-16 18:03:30|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|33
1723831420000|2024-08-16 18:03:40|||||||||57
1723831430000|2024-08-16 18:03:50|||||||||6
1723831440000|2024-08-16 18:04:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|114
1723831450000|2024-08-16 18:04:10|10874|10872|10874|10872|10874|10872|10874|10872|23
1723831460000|2024-08-16 18:04:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|282
1723831470000|2024-08-16 18:04:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|31
1723831480000|2024-08-16 18:04:40|||||||||2
1723831490000|2024-08-16 18:04:50|||||||||2
1723831500000|2024-08-16 18:05:00|||||||||16
1723831510000|2024-08-16 18:05:10|||||||||2
1723831520000|2024-08-16 18:05:20|||||||||1
1723831530000|2024-08-16 18:05:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|579
1723831540000|2024-08-16 18:05:40|||||||||1
1723831550000|2024-08-16 18:05:50|||||||||29
1723831560000|2024-08-16 18:06:00|||||||||8
1723831570000|2024-08-16 18:06:10|||||||||34
1723831580000|2024-08-16 18:06:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|626
1723831590000|2024-08-16 18:06:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|29
1723831600000|2024-08-16 18:06:40|||||||||136
1723831610000|2024-08-16 18:06:50|||||||||74
1723831630000|2024-08-16 18:07:10|||||||||11
1723831640000|2024-08-16 18:07:20|||||||||75
1723831650000|2024-08-16 18:07:30|||||||||152
1723831660000|2024-08-16 18:07:40|||||||||7
1723831690000|2024-08-16 18:08:10|||||||||9
1723831700000|2024-08-16 18:08:20|||||||||61
1723831710000|2024-08-16 18:08:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|106
1723831720000|2024-08-16 18:08:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|20
1723831730000|2024-08-16 18:08:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|14
1723831740000|2024-08-16 18:09:00|||||||||1
1723831760000|2024-08-16 18:09:20|||||||||9
1723831770000|2024-08-16 18:09:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|7
1723831780000|2024-08-16 18:09:40|||||||||82
1723831790000|2024-08-16 18:09:50|||||||||1
1723831810000|2024-08-16 18:10:10|||||||||1
1723831840000|2024-08-16 18:10:40|||||||||2
1723831850000|2024-08-16 18:10:50|||||||||1
1723831860000|2024-08-16 18:11:00|||||||||3
1723831880000|2024-08-16 18:11:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10
1723831900000|2024-08-16 18:11:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|301
1723831910000|2024-08-16 18:11:50|||||||||112
1723831940000|2024-08-16 18:12:20|||||||||1
1723831960000|2024-08-16 18:12:40|||||||||2
1723831990000|2024-08-16 18:13:10|||||||||1
1723832070000|2024-08-16 18:14:30|||||||||4
1723832130000|2024-08-16 18:15:30|||||||||2
1723832140000|2024-08-16 18:15:40|||||||||1
1723832150000|2024-08-16 18:15:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|2
1723832180000|2024-08-16 18:16:20|||||||||324
1723832220000|2024-08-16 18:17:00|||||||||80
1723832230000|2024-08-16 18:17:10|||||||||35
1723832240000|2024-08-16 18:17:20|||||||||10
1723832260000|2024-08-16 18:17:40|||||||||168
1723832300000|2024-08-16 18:18:20|10874|10872|10874|10872|10874|10872|10874|10872|103
1723832340000|2024-08-16 18:19:00|||||||||1
1723832350000|2024-08-16 18:19:10|||||||||66
1723832360000|2024-08-16 18:19:20|||||||||3
1723832390000|2024-08-16 18:19:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|4
1723832400000|2024-08-16 18:20:00|10874|10872|10874|10872|10874|10872|10873.3|10871.3|289
1723832430000|2024-08-16 18:20:30|||||||||17
1723832440000|2024-08-16 18:20:40|||||||||2
1723832450000|2024-08-16 18:20:50|||||||||277
1723832460000|2024-08-16 18:21:00|||||||||106
1723832470000|2024-08-16 18:21:10|||||||||35
1723832480000|2024-08-16 18:21:20|||||||||1
1723832500000|2024-08-16 18:21:40|||||||||200
1723832510000|2024-08-16 18:21:50|||||||||500
1723832520000|2024-08-16 18:22:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|319
1723832530000|2024-08-16 18:22:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|58
1723832600000|2024-08-16 18:23:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|133
1723832610000|2024-08-16 18:23:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|97
1723832620000|2024-08-16 18:23:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|181
1723832630000|2024-08-16 18:23:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|19
1723832640000|2024-08-16 18:24:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|100
1723832650000|2024-08-16 18:24:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|40
1723832680000|2024-08-16 18:24:40|||||||||10
1723832690000|2024-08-16 18:24:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|103
1723832700000|2024-08-16 18:25:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|69
1723832710000|2024-08-16 18:25:10|||||||||25
1723832790000|2024-08-16 18:26:30|||||||||1
1723832800000|2024-08-16 18:26:40|||||||||1
1723832810000|2024-08-16 18:26:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|25
1723832820000|2024-08-16 18:27:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|152
1723832830000|2024-08-16 18:27:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|180
1723832840000|2024-08-16 18:27:20|||||||||19
1723832850000|2024-08-16 18:27:30|||||||||2
1723832900000|2024-08-16 18:28:20|||||||||6
1723832910000|2024-08-16 18:28:30|||||||||46
1723832940000|2024-08-16 18:29:00|||||||||80
1723832950000|2024-08-16 18:29:10|||||||||6
1723832980000|2024-08-16 18:29:40|||||||||1
1723833020000|2024-08-16 18:30:20|||||||||11
1723833030000|2024-08-16 18:30:30|||||||||1
1723833040000|2024-08-16 18:30:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|42
1723833050000|2024-08-16 18:30:50|||||||||136
1723833060000|2024-08-16 18:31:00|10876|10874|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|173
1723833080000|2024-08-16 18:31:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|92
1723833090000|2024-08-16 18:31:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|13
1723833100000|2024-08-16 18:31:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|60
1723833110000|2024-08-16 18:31:50|||||||||1
1723833120000|2024-08-16 18:32:00|||||||||14
1723833130000|2024-08-16 18:32:10|||||||||1
1723833140000|2024-08-16 18:32:20|||||||||1
1723833150000|2024-08-16 18:32:30|||||||||75
1723833160000|2024-08-16 18:32:40|||||||||31
1723833250000|2024-08-16 18:34:10|||||||||1
1723833260000|2024-08-16 18:34:20|||||||||673
1723833270000|2024-08-16 18:34:30|||||||||1
1723833290000|2024-08-16 18:34:50|||||||||4
1723833300000|2024-08-16 18:35:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|62
1723833310000|2024-08-16 18:35:10|||||||||10
1723833320000|2024-08-16 18:35:20|||||||||1
1723833380000|2024-08-16 18:36:20|||||||||104
1723833430000|2024-08-16 18:37:10|||||||||1
1723833440000|2024-08-16 18:37:20|||||||||1
1723833450000|2024-08-16 18:37:30|||||||||1
1723833460000|2024-08-16 18:37:40|||||||||2
1723833470000|2024-08-16 18:37:50|||||||||1
1723833480000|2024-08-16 18:38:00|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|97
1723833490000|2024-08-16 18:38:10|||||||||2
1723833500000|2024-08-16 18:38:20|||||||||50
1723833510000|2024-08-16 18:38:30|||||||||1
1723833550000|2024-08-16 18:39:10|||||||||75
1723833560000|2024-08-16 18:39:20|||||||||1
1723833580000|2024-08-16 18:39:40|||||||||1
1723833600000|2024-08-16 18:40:00|||||||||8
1723833610000|2024-08-16 18:40:10|||||||||25
1723833650000|2024-08-16 18:40:50|||||||||2
1723833660000|2024-08-16 18:41:00|||||||||722
1723833670000|2024-08-16 18:41:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|32
1723833690000|2024-08-16 18:41:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|62
1723833700000|2024-08-16 18:41:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|91
1723833710000|2024-08-16 18:41:50|||||||||282
1723833720000|2024-08-16 18:42:00|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|230
1723833730000|2024-08-16 18:42:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|139
1723833740000|2024-08-16 18:42:20|||||||||207
1723833750000|2024-08-16 18:42:30|||||||||1
1723833770000|2024-08-16 18:42:50|||||||||150
1723833780000|2024-08-16 18:43:00|||||||||100
1723833790000|2024-08-16 18:43:10|||||||||2
1723833800000|2024-08-16 18:43:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|264
1723833810000|2024-08-16 18:43:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|1054
1723833820000|2024-08-16 18:43:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|179
1723833830000|2024-08-16 18:43:50|||||||||45
1723833840000|2024-08-16 18:44:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|140
1723833850000|2024-08-16 18:44:10|||||||||3
1723833860000|2024-08-16 18:44:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|25
1723833870000|2024-08-16 18:44:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|58
1723833890000|2024-08-16 18:44:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|148
1723833900000|2024-08-16 18:45:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|60
1723833910000|2024-08-16 18:45:10|10876.8|10874.8|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|96
1723833920000|2024-08-16 18:45:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|18
1723833930000|2024-08-16 18:45:30|||||||||135
1723833940000|2024-08-16 18:45:40|||||||||1
1723833950000|2024-08-16 18:45:50|||||||||12
1723833960000|2024-08-16 18:46:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|24
1723833970000|2024-08-16 18:46:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|129
1723833980000|2024-08-16 18:46:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|20
1723833990000|2024-08-16 18:46:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|28
1723834000000|2024-08-16 18:46:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|230
1723834010000|2024-08-16 18:46:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|245
1723834030000|2024-08-16 18:47:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|6
1723834040000|2024-08-16 18:47:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|37
1723834080000|2024-08-16 18:48:00|||||||||17
1723834090000|2024-08-16 18:48:10|||||||||1
1723834100000|2024-08-16 18:48:20|||||||||1
1723834110000|2024-08-16 18:48:30|||||||||3
1723834120000|2024-08-16 18:48:40|||||||||67
1723834140000|2024-08-16 18:49:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10
1723834160000|2024-08-16 18:49:20|||||||||1
1723834170000|2024-08-16 18:49:30|||||||||6
1723834180000|2024-08-16 18:49:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|249
1723834190000|2024-08-16 18:49:50|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|84
1723834200000|2024-08-16 18:50:00|||||||||181
1723834210000|2024-08-16 18:50:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|32
1723834240000|2024-08-16 18:50:40|||||||||1
1723834250000|2024-08-16 18:50:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|88
1723834300000|2024-08-16 18:51:40|||||||||1
1723834310000|2024-08-16 18:51:50|||||||||1
1723834320000|2024-08-16 18:52:00|10878|10876|10878|10876|10878|10876|10878|10876|137
1723834360000|2024-08-16 18:52:40|||||||||1
1723834370000|2024-08-16 18:52:50|||||||||1
1723834390000|2024-08-16 18:53:10|||||||||2
1723834400000|2024-08-16 18:53:20|||||||||6
1723834440000|2024-08-16 18:54:00|||||||||2
1723834450000|2024-08-16 18:54:10|||||||||3
1723834460000|2024-08-16 18:54:20|||||||||47
1723834470000|2024-08-16 18:54:30|||||||||15
1723834480000|2024-08-16 18:54:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|129
1723834490000|2024-08-16 18:54:50|10878|10876|10878|10876|10878|10876|10878|10876|214
1723834500000|2024-08-16 18:55:00|||||||||49
1723834510000|2024-08-16 18:55:10|||||||||139
1723834520000|2024-08-16 18:55:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|195
1723834530000|2024-08-16 18:55:30|10878|10876|10878|10876|10878|10876|10878|10876|171
1723834540000|2024-08-16 18:55:40|||||||||2
1723834550000|2024-08-16 18:55:50|||||||||36
1723834560000|2024-08-16 18:56:00|||||||||35
1723834570000|2024-08-16 18:56:10|||||||||28
1723834580000|2024-08-16 18:56:20|||||||||371
1723834590000|2024-08-16 18:56:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|802
1723834600000|2024-08-16 18:56:40|||||||||442
1723834610000|2024-08-16 18:56:50|||||||||288
1723834620000|2024-08-16 18:57:00|||||||||140
1723834630000|2024-08-16 18:57:10|||||||||60
1723834640000|2024-08-16 18:57:20|||||||||66
1723834650000|2024-08-16 18:57:30|||||||||58
1723834660000|2024-08-16 18:57:40|||||||||432
1723834670000|2024-08-16 18:57:50|||||||||120
1723834680000|2024-08-16 18:58:00|||||||||43
1723834690000|2024-08-16 18:58:10|||||||||57
1723834700000|2024-08-16 18:58:20|||||||||4
1723834710000|2024-08-16 18:58:30|||||||||75
1723834720000|2024-08-16 18:58:40|||||||||48
1723834730000|2024-08-16 18:58:50|||||||||176
1723834740000|2024-08-16 18:59:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|635
1723834750000|2024-08-16 18:59:10|||||||||72
1723834760000|2024-08-16 18:59:20|||||||||383
1723834770000|2024-08-16 18:59:30|||||||||231
1723834780000|2024-08-16 18:59:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|280
1723834790000|2024-08-16 18:59:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|460
1723834800000|2024-08-16 19:00:00|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|241
1723834810000|2024-08-16 19:00:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|89
1723834820000|2024-08-16 19:00:20|||||||||67
1723834830000|2024-08-16 19:00:30|||||||||41
1723834840000|2024-08-16 19:00:40|||||||||71
1723834850000|2024-08-16 19:00:50|||||||||37
1723834860000|2024-08-16 19:01:00|||||||||4
1723834870000|2024-08-16 19:01:10|10878|10876|10878|10876|10878|10876|10878|10876|16
1723834880000|2024-08-16 19:01:20|||||||||39
1723834890000|2024-08-16 19:01:30|||||||||15
1723834900000|2024-08-16 19:01:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|467
1723834910000|2024-08-16 19:01:50|||||||||4
1723834920000|2024-08-16 19:02:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|197
1723834930000|2024-08-16 19:02:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|57
1723834940000|2024-08-16 19:02:20|||||||||78
1723834950000|2024-08-16 19:02:30|10878|10876|10878|10876|10878.7|10876.7|10878|10876|163
1723834960000|2024-08-16 19:02:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|59
1723834970000|2024-08-16 19:02:50|10878|10876|10878|10876|10878|10876|10878|10876|131
1723834980000|2024-08-16 19:03:00|||||||||6
1723834990000|2024-08-16 19:03:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|25
1723835000000|2024-08-16 19:03:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|162
1723835010000|2024-08-16 19:03:30|10878|10876|10878|10876|10878.7|10876.7|10878|10876|53
1723835020000|2024-08-16 19:03:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|160
1723835030000|2024-08-16 19:03:50|||||||||21
1723835040000|2024-08-16 19:04:00|||||||||6
1723835050000|2024-08-16 19:04:10|||||||||5
1723835060000|2024-08-16 19:04:20|||||||||3
1723835070000|2024-08-16 19:04:30|||||||||3
1723835080000|2024-08-16 19:04:40|||||||||5
1723835090000|2024-08-16 19:04:50|||||||||3
1723835100000|2024-08-16 19:05:00|||||||||3
1723835110000|2024-08-16 19:05:10|||||||||3
1723835120000|2024-08-16 19:05:20|||||||||22
1723835130000|2024-08-16 19:05:30|||||||||13
1723835140000|2024-08-16 19:05:40|||||||||20
1723835150000|2024-08-16 19:05:50|||||||||20
1723835160000|2024-08-16 19:06:00|||||||||3
1723835170000|2024-08-16 19:06:10|||||||||2
1723835180000|2024-08-16 19:06:20|||||||||53
1723835190000|2024-08-16 19:06:30|||||||||2
1723835200000|2024-08-16 19:06:40|||||||||3
1723835210000|2024-08-16 19:06:50|||||||||30
1723835220000|2024-08-16 19:07:00|||||||||2
1723835230000|2024-08-16 19:07:10|||||||||3
1723835240000|2024-08-16 19:07:20|||||||||2
1723835250000|2024-08-16 19:07:30|||||||||3
1723835260000|2024-08-16 19:07:40|||||||||3
1723835270000|2024-08-16 19:07:50|||||||||2
1723835280000|2024-08-16 19:08:00|||||||||3
1723835290000|2024-08-16 19:08:10|||||||||2
1723835300000|2024-08-16 19:08:20|||||||||103
1723835310000|2024-08-16 19:08:30|||||||||3
1723835320000|2024-08-16 19:08:40|||||||||2
1723835330000|2024-08-16 19:08:50|||||||||35
1723835340000|2024-08-16 19:09:00|||||||||2
1723835350000|2024-08-16 19:09:10|||||||||4
1723835360000|2024-08-16 19:09:20|||||||||2
1723835370000|2024-08-16 19:09:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|17
1723835380000|2024-08-16 19:09:40|||||||||3
1723835390000|2024-08-16 19:09:50|||||||||265
1723835410000|2024-08-16 19:10:10|||||||||5
1723835430000|2024-08-16 19:10:30|||||||||6
1723835440000|2024-08-16 19:10:40|||||||||1
1723835450000|2024-08-16 19:10:50|||||||||1
1723835460000|2024-08-16 19:11:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|66
1723835470000|2024-08-16 19:11:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|520
1723835480000|2024-08-16 19:11:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|61
1723835490000|2024-08-16 19:11:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|15
1723835500000|2024-08-16 19:11:40|||||||||40
1723835510000|2024-08-16 19:11:50|||||||||3
1723835520000|2024-08-16 19:12:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|18
1723835530000|2024-08-16 19:12:10|||||||||27
1723835540000|2024-08-16 19:12:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10
1723835550000|2024-08-16 19:12:30|||||||||63
1723835560000|2024-08-16 19:12:40|||||||||64
1723835580000|2024-08-16 19:13:00|||||||||37
1723835610000|2024-08-16 19:13:30|||||||||15
1723835620000|2024-08-16 19:13:40|||||||||9
1723835640000|2024-08-16 19:14:00|||||||||31
1723835670000|2024-08-16 19:14:30|||||||||1
1723835700000|2024-08-16 19:15:00|||||||||68
1723835710000|2024-08-16 19:15:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|63
1723835750000|2024-08-16 19:15:50|||||||||1
1723835760000|2024-08-16 19:16:00|||||||||1
1723835770000|2024-08-16 19:16:10|||||||||7
1723835780000|2024-08-16 19:16:20|||||||||74
1723835790000|2024-08-16 19:16:30|||||||||70
1723835800000|2024-08-16 19:16:40|||||||||24
1723835840000|2024-08-16 19:17:20|||||||||1
1723835860000|2024-08-16 19:17:40|||||||||1
1723835900000|2024-08-16 19:18:20|||||||||1
1723835950000|2024-08-16 19:19:10|||||||||10
1723836010000|2024-08-16 19:20:10|||||||||200
1723836030000|2024-08-16 19:20:30|||||||||2
1723836040000|2024-08-16 19:20:40|||||||||1
1723836070000|2024-08-16 19:21:10|||||||||6
1723836090000|2024-08-16 19:21:30|||||||||2
1723836110000|2024-08-16 19:21:50|||||||||1
1723836130000|2024-08-16 19:22:10|||||||||1
1723836140000|2024-08-16 19:22:20|||||||||1
1723836150000|2024-08-16 19:22:30|||||||||1
1723836160000|2024-08-16 19:22:40|||||||||3
1723836210000|2024-08-16 19:23:30|||||||||3
1723836230000|2024-08-16 19:23:50|||||||||4
1723836240000|2024-08-16 19:24:00|||||||||90
1723836250000|2024-08-16 19:24:10|||||||||5
1723836260000|2024-08-16 19:24:20|||||||||149
1723836270000|2024-08-16 19:24:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|61
1723836280000|2024-08-16 19:24:40|||||||||35
1723836300000|2024-08-16 19:25:00|||||||||8
1723836330000|2024-08-16 19:25:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|1832
1723836340000|2024-08-16 19:25:40|||||||||141
1723836350000|2024-08-16 19:25:50|||||||||6
1723836370000|2024-08-16 19:26:10|||||||||4
1723836420000|2024-08-16 19:27:00|||||||||1
1723836450000|2024-08-16 19:27:30|||||||||1
1723836460000|2024-08-16 19:27:40|||||||||1
1723836490000|2024-08-16 19:28:10|||||||||100
1723836500000|2024-08-16 19:28:20|||||||||25
1723836520000|2024-08-16 19:28:40|||||||||226
1723836540000|2024-08-16 19:29:00|||||||||30
1723836600000|2024-08-16 19:30:00|||||||||5
1723836610000|2024-08-16 19:30:10|||||||||10
1723836620000|2024-08-16 19:30:20|||||||||1
1723836630000|2024-08-16 19:30:30|||||||||12
1723836650000|2024-08-16 19:30:50|||||||||10
1723836670000|2024-08-16 19:31:10|||||||||10
1723836680000|2024-08-16 19:31:20|||||||||26
1723836690000|2024-08-16 19:31:30|||||||||11
1723836700000|2024-08-16 19:31:40|||||||||10
1723836710000|2024-08-16 19:31:50|||||||||129
1723836720000|2024-08-16 19:32:00|||||||||10
1723836740000|2024-08-16 19:32:20|||||||||11
1723836750000|2024-08-16 19:32:30|||||||||1
1723836760000|2024-08-16 19:32:40|||||||||11
1723836780000|2024-08-16 19:33:00|||||||||65
1723836790000|2024-08-16 19:33:10|||||||||5
1723836800000|2024-08-16 19:33:20|||||||||2
1723836810000|2024-08-16 19:33:30|||||||||25
1723836830000|2024-08-16 19:33:50|||||||||13
1723836840000|2024-08-16 19:34:00|||||||||1
1723836850000|2024-08-16 19:34:10|||||||||10
1723836870000|2024-08-16 19:34:30|||||||||15
1723836890000|2024-08-16 19:34:50|||||||||139
1723836900000|2024-08-16 19:35:00|||||||||69
1723836910000|2024-08-16 19:35:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|221
1723836920000|2024-08-16 19:35:20|||||||||7
1723836930000|2024-08-16 19:35:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|232
1723836940000|2024-08-16 19:35:40|||||||||43
1723836950000|2024-08-16 19:35:50|10878|10876|10878|10876|10878|10876|10878|10876|297
1723836960000|2024-08-16 19:36:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|52
1723836970000|2024-08-16 19:36:10|||||||||37
1723836980000|2024-08-16 19:36:20|||||||||14
1723836990000|2024-08-16 19:36:30|||||||||139
1723837000000|2024-08-16 19:36:40|||||||||24
1723837020000|2024-08-16 19:37:00|||||||||60
1723837030000|2024-08-16 19:37:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|94
1723837040000|2024-08-16 19:37:20|||||||||43
1723837080000|2024-08-16 19:38:00|||||||||9
1723837090000|2024-08-16 19:38:10|||||||||2
1723837100000|2024-08-16 19:38:20|||||||||11
1723837120000|2024-08-16 19:38:40|10878|10876|10878|10876|10878|10876|10878|10876|178
1723837130000|2024-08-16 19:38:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|216
1723837180000|2024-08-16 19:39:40|||||||||1
1723837220000|2024-08-16 19:40:20|||||||||3
1723837230000|2024-08-16 19:40:30|||||||||341
1723837240000|2024-08-16 19:40:40|||||||||45
1723837250000|2024-08-16 19:40:50|||||||||9
1723837270000|2024-08-16 19:41:10|||||||||49
1723837280000|2024-08-16 19:41:20|||||||||15
1723837290000|2024-08-16 19:41:30|||||||||3
1723837300000|2024-08-16 19:41:40|||||||||31
1723837320000|2024-08-16 19:42:00|||||||||20
1723837330000|2024-08-16 19:42:10|||||||||23
1723837340000|2024-08-16 19:42:20|||||||||11
1723837350000|2024-08-16 19:42:30|||||||||211
1723837360000|2024-08-16 19:42:40|10878|10876|10878|10876|10878|10876|10878|10876|62
1723837370000|2024-08-16 19:42:50|||||||||396
1723837380000|2024-08-16 19:43:00|||||||||26
1723837390000|2024-08-16 19:43:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|115
1723837400000|2024-08-16 19:43:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|154
1723837410000|2024-08-16 19:43:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|48
1723837420000|2024-08-16 19:43:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|94
1723837430000|2024-08-16 19:43:50|10878|10876|10878|10876|10878|10876|10878|10876|30
1723837440000|2024-08-16 19:44:00|||||||||20
1723837450000|2024-08-16 19:44:10|||||||||2
1723837480000|2024-08-16 19:44:40|||||||||6
1723837490000|2024-08-16 19:44:50|||||||||26
1723837500000|2024-08-16 19:45:00|||||||||11
1723837510000|2024-08-16 19:45:10|||||||||1
1723837520000|2024-08-16 19:45:20|||||||||10
1723837530000|2024-08-16 19:45:30|||||||||1
1723837540000|2024-08-16 19:45:40|||||||||12
1723837560000|2024-08-16 19:46:00|||||||||19
1723837570000|2024-08-16 19:46:10|||||||||19
1723837580000|2024-08-16 19:46:20|||||||||12
1723837590000|2024-08-16 19:46:30|||||||||35
1723837600000|2024-08-16 19:46:40|||||||||51
1723837610000|2024-08-16 19:46:50|||||||||20
1723837620000|2024-08-16 19:47:00|||||||||1
1723837630000|2024-08-16 19:47:10|||||||||11
1723837640000|2024-08-16 19:47:20|||||||||16
1723837650000|2024-08-16 19:47:30|||||||||35
1723837660000|2024-08-16 19:47:40|||||||||15
1723837670000|2024-08-16 19:47:50|||||||||11
1723837680000|2024-08-16 19:48:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|248
1723837690000|2024-08-16 19:48:10|||||||||47
1723837700000|2024-08-16 19:48:20|||||||||11
1723837710000|2024-08-16 19:48:30|||||||||95
1723837720000|2024-08-16 19:48:40|||||||||13
1723837730000|2024-08-16 19:48:50|||||||||2
1723837740000|2024-08-16 19:49:00|10878|10876|10878|10876|10878|10876|10878|10876|19
1723837750000|2024-08-16 19:49:10|||||||||1
1723837790000|2024-08-16 19:49:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|185
1723837800000|2024-08-16 19:50:00|||||||||47
1723837810000|2024-08-16 19:50:10|||||||||9
1723837850000|2024-08-16 19:50:50|||||||||34
1723837870000|2024-08-16 19:51:10|||||||||17
1723837880000|2024-08-16 19:51:20|||||||||111
1723837900000|2024-08-16 19:51:40|||||||||10
1723837910000|2024-08-16 19:51:50|||||||||30
1723837920000|2024-08-16 19:52:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|548
1723837930000|2024-08-16 19:52:10|||||||||100
1723837940000|2024-08-16 19:52:20|||||||||107
1723837950000|2024-08-16 19:52:30|||||||||133
1723837960000|2024-08-16 19:52:40|||||||||10
1723837970000|2024-08-16 19:52:50|||||||||16
1723837980000|2024-08-16 19:53:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|57
1723837990000|2024-08-16 19:53:10|||||||||16
1723838000000|2024-08-16 19:53:20|||||||||5
1723838010000|2024-08-16 19:53:30|||||||||10
1723838030000|2024-08-16 19:53:50|||||||||16
1723838040000|2024-08-16 19:54:00|||||||||1
1723838050000|2024-08-16 19:54:10|||||||||34
1723838070000|2024-08-16 19:54:30|||||||||12
1723838080000|2024-08-16 19:54:40|||||||||11
1723838090000|2024-08-16 19:54:50|||||||||124
1723838100000|2024-08-16 19:55:00|||||||||41
1723838110000|2024-08-16 19:55:10|||||||||32
1723838120000|2024-08-16 19:55:20|||||||||12
1723838140000|2024-08-16 19:55:40|||||||||10
1723838150000|2024-08-16 19:55:50|||||||||50
1723838160000|2024-08-16 19:56:00|||||||||11
1723838170000|2024-08-16 19:56:10|||||||||20
1723838190000|2024-08-16 19:56:30|||||||||11
1723838200000|2024-08-16 19:56:40|||||||||30
1723838210000|2024-08-16 19:56:50|||||||||18
1723838220000|2024-08-16 19:57:00|||||||||6
1723838230000|2024-08-16 19:57:10|||||||||10
1723838240000|2024-08-16 19:57:20|||||||||110
1723838250000|2024-08-16 19:57:30|||||||||84
1723838260000|2024-08-16 19:57:40|||||||||112
1723838270000|2024-08-16 19:57:50|||||||||172
1723838280000|2024-08-16 19:58:00|||||||||121
1723838290000|2024-08-16 19:58:10|||||||||96
1723838300000|2024-08-16 19:58:20|||||||||158
1723838320000|2024-08-16 19:58:40|||||||||365
1723838330000|2024-08-16 19:58:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|272
1723838340000|2024-08-16 19:59:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|333
1723838350000|2024-08-16 19:59:10|||||||||524
1723838360000|2024-08-16 19:59:20|||||||||542
1723838370000|2024-08-16 19:59:30|||||||||322
1723838380000|2024-08-16 19:59:40|||||||||603
1723838390000|2024-08-16 19:59:50|10879.1|10877.1|10878|10876|10879.1|10877.1|10878|10876|2656
1723838400000|2024-08-16 20:00:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|1173
1723838410000|2024-08-16 20:00:10|||||||||65
1723838420000|2024-08-16 20:00:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|269
1723838430000|2024-08-16 20:00:30|||||||||38
1723838440000|2024-08-16 20:00:40|||||||||143
1723838450000|2024-08-16 20:00:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|248
1723838460000|2024-08-16 20:01:00|||||||||431
1723838470000|2024-08-16 20:01:10|||||||||25
1723838480000|2024-08-16 20:01:20|||||||||48
1723838490000|2024-08-16 20:01:30|||||||||132
1723838500000|2024-08-16 20:01:40|||||||||27
1723838510000|2024-08-16 20:01:50|||||||||223
1723838520000|2024-08-16 20:02:00|||||||||56
1723838530000|2024-08-16 20:02:10|||||||||60
1723838540000|2024-08-16 20:02:20|||||||||36
1723838550000|2024-08-16 20:02:30|||||||||24
1723838560000|2024-08-16 20:02:40|||||||||34
1723838570000|2024-08-16 20:02:50|||||||||24
1723838580000|2024-08-16 20:03:00|||||||||31
1723838590000|2024-08-16 20:03:10|||||||||35
1723838600000|2024-08-16 20:03:20|||||||||24
1723838610000|2024-08-16 20:03:30|||||||||33
1723838620000|2024-08-16 20:03:40|||||||||25
1723838630000|2024-08-16 20:03:50|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|293
1723838640000|2024-08-16 20:04:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|489
1723838650000|2024-08-16 20:04:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|59
1723838660000|2024-08-16 20:04:20|||||||||24
1723838670000|2024-08-16 20:04:30|||||||||134
1723838680000|2024-08-16 20:04:40|||||||||27
1723838690000|2024-08-16 20:04:50|||||||||28
1723838720000|2024-08-16 20:05:20|||||||||31
1723838730000|2024-08-16 20:05:30|||||||||58
1723838740000|2024-08-16 20:05:40|||||||||1
1723838760000|2024-08-16 20:06:00|||||||||6
1723838770000|2024-08-16 20:06:10|||||||||4
1723838780000|2024-08-16 20:06:20|||||||||66
1723838790000|2024-08-16 20:06:30|||||||||152
1723838800000|2024-08-16 20:06:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|428
1723838810000|2024-08-16 20:06:50|||||||||32
1723838830000|2024-08-16 20:07:10|||||||||6
1723838840000|2024-08-16 20:07:20|||||||||20
1723838850000|2024-08-16 20:07:30|||||||||66
1723838860000|2024-08-16 20:07:40|||||||||439
1723838870000|2024-08-16 20:07:50|||||||||6
1723838880000|2024-08-16 20:08:00|||||||||62
1723838890000|2024-08-16 20:08:10|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|168
1723838920000|2024-08-16 20:08:40|||||||||7
1723838930000|2024-08-16 20:08:50|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|358
1723838940000|2024-08-16 20:09:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|185
1723838950000|2024-08-16 20:09:10|||||||||30
1723838960000|2024-08-16 20:09:20|||||||||1
1723838970000|2024-08-16 20:09:30|||||||||3
1723839010000|2024-08-16 20:10:10|||||||||4
1723839030000|2024-08-16 20:10:30|||||||||6
1723839050000|2024-08-16 20:10:50|||||||||71
1723839070000|2024-08-16 20:11:10|||||||||23
1723839080000|2024-08-16 20:11:20|||||||||6
1723839100000|2024-08-16 20:11:40|||||||||6
1723839110000|2024-08-16 20:11:50|||||||||1
1723839120000|2024-08-16 20:12:00|||||||||6
1723839140000|2024-08-16 20:12:20|||||||||6
1723839160000|2024-08-16 20:12:40|||||||||40
1723839170000|2024-08-16 20:12:50|||||||||2
1723839180000|2024-08-16 20:13:00|||||||||6
1723839190000|2024-08-16 20:13:10|||||||||6
1723839200000|2024-08-16 20:13:20|||||||||15
1723839210000|2024-08-16 20:13:30|||||||||9
1723839220000|2024-08-16 20:13:40|||||||||20
1723839230000|2024-08-16 20:13:50|||||||||6
1723839240000|2024-08-16 20:14:00|||||||||85
1723839250000|2024-08-16 20:14:10|||||||||77
1723839260000|2024-08-16 20:14:20|||||||||7
1723839270000|2024-08-16 20:14:30|||||||||643
1723839280000|2024-08-16 20:14:40|||||||||6
1723839290000|2024-08-16 20:14:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|292
1723839300000|2024-08-16 20:15:00|||||||||6
1723839320000|2024-08-16 20:15:20|||||||||6
1723839340000|2024-08-16 20:15:40|||||||||140
1723839350000|2024-08-16 20:15:50|||||||||9
1723839360000|2024-08-16 20:16:00|||||||||53
1723839370000|2024-08-16 20:16:10|||||||||12
1723839380000|2024-08-16 20:16:20|||||||||37
1723839410000|2024-08-16 20:16:50|||||||||27
1723839450000|2024-08-16 20:17:30|||||||||4
1723839470000|2024-08-16 20:17:50|||||||||6
1723839480000|2024-08-16 20:18:00|||||||||342
1723839510000|2024-08-16 20:18:30|||||||||114
1723839520000|2024-08-16 20:18:40|||||||||133
1723839540000|2024-08-16 20:19:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|95
1723839550000|2024-08-16 20:19:10|||||||||15
1723839560000|2024-08-16 20:19:20|||||||||32
1723839580000|2024-08-16 20:19:40|||||||||535
1723839590000|2024-08-16 20:19:50|||||||||87
1723839610000|2024-08-16 20:20:10|||||||||26
1723839630000|2024-08-16 20:20:30|||||||||6
1723839640000|2024-08-16 20:20:40|||||||||9
1723839650000|2024-08-16 20:20:50|||||||||6
1723839670000|2024-08-16 20:21:10|||||||||6
1723839680000|2024-08-16 20:21:20|||||||||6
1723839700000|2024-08-16 20:21:40|||||||||6
1723839720000|2024-08-16 20:22:00|||||||||6
1723839740000|2024-08-16 20:22:20|||||||||6
1723839760000|2024-08-16 20:22:40|||||||||7
1723839770000|2024-08-16 20:22:50|||||||||6
1723839790000|2024-08-16 20:23:10|||||||||6
1723839800000|2024-08-16 20:23:20|||||||||386
1723839810000|2024-08-16 20:23:30|||||||||13
1723839830000|2024-08-16 20:23:50|||||||||6
1723839850000|2024-08-16 20:24:10|||||||||11
1723839860000|2024-08-16 20:24:20|||||||||350
1723839900000|2024-08-16 20:25:00|||||||||150
1723839910000|2024-08-16 20:25:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|26
1723839920000|2024-08-16 20:25:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|227
1723839930000|2024-08-16 20:25:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|103
1723839940000|2024-08-16 20:25:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|94
1723839950000|2024-08-16 20:25:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|110
1723839960000|2024-08-16 20:26:00|||||||||16
1723839970000|2024-08-16 20:26:10|||||||||67
1723840000000|2024-08-16 20:26:40|||||||||1
1723840010000|2024-08-16 20:26:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|200
1723840050000|2024-08-16 20:27:30|||||||||5
1723840060000|2024-08-16 20:27:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|334
1723840080000|2024-08-16 20:28:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|616
1723840090000|2024-08-16 20:28:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|162
1723840100000|2024-08-16 20:28:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|65
1723840130000|2024-08-16 20:28:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|205
1723840140000|2024-08-16 20:29:00|||||||||1
1723840150000|2024-08-16 20:29:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|133
1723840160000|2024-08-16 20:29:20|||||||||7
1723840170000|2024-08-16 20:29:30|||||||||329
1723840190000|2024-08-16 20:29:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|225
1723840200000|2024-08-16 20:30:00|||||||||35
1723840210000|2024-08-16 20:30:10|||||||||57
1723840220000|2024-08-16 20:30:20|||||||||2
1723840250000|2024-08-16 20:30:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|184
1723840260000|2024-08-16 20:31:00|||||||||23
1723840320000|2024-08-16 20:32:00|||||||||118
1723840350000|2024-08-16 20:32:30|||||||||18
1723840390000|2024-08-16 20:33:10|||||||||13
1723840440000|2024-08-16 20:34:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|214
1723840450000|2024-08-16 20:34:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|203
1723840460000|2024-08-16 20:34:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|75
1723840480000|2024-08-16 20:34:40|||||||||212
1723840550000|2024-08-16 20:35:50|||||||||120
1723840560000|2024-08-16 20:36:00|||||||||13
1723840570000|2024-08-16 20:36:10|||||||||272
1723840580000|2024-08-16 20:36:20|||||||||68
1723840590000|2024-08-16 20:36:30|||||||||8
1723840600000|2024-08-16 20:36:40|||||||||54
1723840610000|2024-08-16 20:36:50|||||||||58
1723840630000|2024-08-16 20:37:10|||||||||28
1723840660000|2024-08-16 20:37:40|||||||||2
1723840750000|2024-08-16 20:39:10|||||||||616
1723840770000|2024-08-16 20:39:30|||||||||1
1723840790000|2024-08-16 20:39:50|||||||||257
1723840860000|2024-08-16 20:41:00|||||||||54
1723840870000|2024-08-16 20:41:10|||||||||12
1723840880000|2024-08-16 20:41:20|||||||||56
1723840920000|2024-08-16 20:42:00|||||||||15
1723840970000|2024-08-16 20:42:50|||||||||3
1723840980000|2024-08-16 20:43:00|||||||||10
1723840990000|2024-08-16 20:43:10|||||||||502
1723841010000|2024-08-16 20:43:30|||||||||2
1723841020000|2024-08-16 20:43:40|||||||||2
1723841040000|2024-08-16 20:44:00|||||||||6
1723841050000|2024-08-16 20:44:10|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|128
1723841060000|2024-08-16 20:44:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10
1723841070000|2024-08-16 20:44:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|34
1723841080000|2024-08-16 20:44:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|39
1723841090000|2024-08-16 20:44:50|||||||||1
1723841100000|2024-08-16 20:45:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|414
1723841110000|2024-08-16 20:45:10|||||||||1
1723841120000|2024-08-16 20:45:20|||||||||2
1723841130000|2024-08-16 20:45:30|||||||||367
1723841140000|2024-08-16 20:45:40|||||||||2
1723841150000|2024-08-16 20:45:50|||||||||1
1723841160000|2024-08-16 20:46:00|||||||||83
1723841170000|2024-08-16 20:46:10|||||||||12
1723841180000|2024-08-16 20:46:20|||||||||11
1723841190000|2024-08-16 20:46:30|||||||||1
1723841200000|2024-08-16 20:46:40|||||||||1
1723841210000|2024-08-16 20:46:50|||||||||1
1723841220000|2024-08-16 20:47:00|||||||||2
1723841230000|2024-08-16 20:47:10|||||||||1
1723841240000|2024-08-16 20:47:20|||||||||1
1723841250000|2024-08-16 20:47:30|||||||||1
1723841260000|2024-08-16 20:47:40|||||||||281
1723841270000|2024-08-16 20:47:50|||||||||7
1723841280000|2024-08-16 20:48:00|||||||||3
1723841290000|2024-08-16 20:48:10|||||||||33
1723841300000|2024-08-16 20:48:20|||||||||1
1723841310000|2024-08-16 20:48:30|||||||||8
1723841320000|2024-08-16 20:48:40|||||||||1
1723841330000|2024-08-16 20:48:50|||||||||1
1723841340000|2024-08-16 20:49:00|||||||||1
1723841350000|2024-08-16 20:49:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|328
1723841360000|2024-08-16 20:49:20|||||||||2
1723841370000|2024-08-16 20:49:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|47
1723841380000|2024-08-16 20:49:40|||||||||27
1723841390000|2024-08-16 20:49:50|||||||||25
1723841400000|2024-08-16 20:50:00|||||||||8
1723841410000|2024-08-16 20:50:10|||||||||35
1723841420000|2024-08-16 20:50:20|||||||||2
1723841430000|2024-08-16 20:50:30|||||||||2
1723841440000|2024-08-16 20:50:40|||||||||40
1723841450000|2024-08-16 20:50:50|||||||||4
1723841460000|2024-08-16 20:51:00|||||||||7
1723841470000|2024-08-16 20:51:10|||||||||1
1723841480000|2024-08-16 20:51:20|||||||||251
1723841490000|2024-08-16 20:51:30|||||||||1
1723841500000|2024-08-16 20:51:40|||||||||1
1723841510000|2024-08-16 20:51:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|57
1723841520000|2024-08-16 20:52:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|193
1723841530000|2024-08-16 20:52:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|151
1723841540000|2024-08-16 20:52:20|||||||||1
1723841550000|2024-08-16 20:52:30|||||||||1
1723841560000|2024-08-16 20:52:40|||||||||2
1723841570000|2024-08-16 20:52:50|||||||||17
1723841580000|2024-08-16 20:53:00|||||||||11
1723841590000|2024-08-16 20:53:10|||||||||318
1723841600000|2024-08-16 20:53:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|17
1723841610000|2024-08-16 20:53:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|51
1723841620000|2024-08-16 20:53:40|||||||||1
1723841630000|2024-08-16 20:53:50|||||||||201
1723841640000|2024-08-16 20:54:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|70
1723841650000|2024-08-16 20:54:10|||||||||1
1723841660000|2024-08-16 20:54:20|||||||||10
1723841670000|2024-08-16 20:54:30|||||||||804
1723841680000|2024-08-16 20:54:40|||||||||1
1723841690000|2024-08-16 20:54:50|||||||||1
1723841700000|2024-08-16 20:55:00|||||||||19
1723841710000|2024-08-16 20:55:10|||||||||1
1723841720000|2024-08-16 20:55:20|||||||||6
1723841730000|2024-08-16 20:55:30|||||||||1
1723841740000|2024-08-16 20:55:40|||||||||1
1723841750000|2024-08-16 20:55:50|||||||||2
1723841760000|2024-08-16 20:56:00|||||||||30
1723841770000|2024-08-16 20:56:10|||||||||1
1723841780000|2024-08-16 20:56:20|||||||||1
1723841790000|2024-08-16 20:56:30|||||||||1
1723841800000|2024-08-16 20:56:40|||||||||2
1723841810000|2024-08-16 20:56:50|||||||||1
1723841820000|2024-08-16 20:57:00|||||||||19
1723841830000|2024-08-16 20:57:10|||||||||1
1723841840000|2024-08-16 20:57:20|||||||||62
1723841850000|2024-08-16 20:57:30|||||||||252
1723841860000|2024-08-16 20:57:40|||||||||10
1723841870000|2024-08-16 20:57:50|||||||||51
1723841880000|2024-08-16 20:58:00|||||||||190
1723841910000|2024-08-16 20:58:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|455
1723841920000|2024-08-16 20:58:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|231
1723841930000|2024-08-16 20:58:50|||||||||116
1723841940000|2024-08-16 20:59:00|||||||||45
1723841950000|2024-08-16 20:59:10|||||||||443
1723841960000|2024-08-16 20:59:20|||||||||214
1723841970000|2024-08-16 20:59:30|||||||||65
1723841980000|2024-08-16 20:59:40|||||||||20
1723841990000|2024-08-16 20:59:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|51
1724191200000|2024-08-20 22:00:00|||||||||4
1724191210000|2024-08-20 22:00:10|||||||||18
1724191230000|2024-08-20 22:00:30|||||||||48
1724191260000|2024-08-20 22:01:00|||||||||29
1724191290000|2024-08-20 22:01:30|||||||||1
1724191330000|2024-08-20 22:02:10|||||||||1
1724191340000|2024-08-20 22:02:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|728
1724191360000|2024-08-20 22:02:40|||||||||6
1724191380000|2024-08-20 22:03:00|||||||||136
1724191450000|2024-08-20 22:04:10|||||||||102
1724191460000|2024-08-20 22:04:20|||||||||1
1724191510000|2024-08-20 22:05:10|||||||||1
1724191620000|2024-08-20 22:07:00|||||||||101
1724191650000|2024-08-20 22:07:30|||||||||12
1724191720000|2024-08-20 22:08:40|||||||||1
1724191740000|2024-08-20 22:09:00|||||||||2
1724191770000|2024-08-20 22:09:30|||||||||4
1724191810000|2024-08-20 22:10:10|||||||||360
1724191830000|2024-08-20 22:10:30|||||||||14
1724191860000|2024-08-20 22:11:00|||||||||1
1724191870000|2024-08-20 22:11:10|||||||||13
1724191890000|2024-08-20 22:11:30|||||||||13
1724191900000|2024-08-20 22:11:40|||||||||1
1724191910000|2024-08-20 22:11:50|10910|10908|10910|10908|10910|10908|10910|10908|119
1724191930000|2024-08-20 22:12:10|||||||||17
1724191950000|2024-08-20 22:12:30|||||||||2
1724191970000|2024-08-20 22:12:50|||||||||13
1724192010000|2024-08-20 22:13:30|||||||||37
1724192080000|2024-08-20 22:14:40|||||||||11
1724192140000|2024-08-20 22:15:40|||||||||15
1724192180000|2024-08-20 22:16:20|||||||||9
1724192250000|2024-08-20 22:17:30|||||||||9
1724192260000|2024-08-20 22:17:40|||||||||7
1724192290000|2024-08-20 22:18:10|||||||||9
1724192330000|2024-08-20 22:18:50|||||||||1
1724192390000|2024-08-20 22:19:50|||||||||8
1724192410000|2024-08-20 22:20:10|||||||||8
1724192470000|2024-08-20 22:21:10|||||||||7
1724192500000|2024-08-20 22:21:40|||||||||3
1724192560000|2024-08-20 22:22:40|||||||||6
1724192570000|2024-08-20 22:22:50|||||||||1
1724192590000|2024-08-20 22:23:10|||||||||6
1724192620000|2024-08-20 22:23:40|||||||||253
1724192680000|2024-08-20 22:24:40|||||||||6
1724192700000|2024-08-20 22:25:00|||||||||21
1724192720000|2024-08-20 22:25:20|||||||||5
1724192800000|2024-08-20 22:26:40|||||||||4
1724192830000|2024-08-20 22:27:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|41
1724192870000|2024-08-20 22:27:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|349
1724192890000|2024-08-20 22:28:10|||||||||4
1724192920000|2024-08-20 22:28:40|||||||||1
1724192960000|2024-08-20 22:29:20|||||||||2
1724192990000|2024-08-20 22:29:50|10910|10908|10910|10908|10910|10908|10910|10908|162
1724193000000|2024-08-20 22:30:00|||||||||9
1724193030000|2024-08-20 22:30:30|||||||||3
1724193060000|2024-08-20 22:31:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|47
1724193180000|2024-08-20 22:33:00|||||||||2
1724193520000|2024-08-20 22:38:40|||||||||22
1724193580000|2024-08-20 22:39:40|10910.4|10908.4|10910|10908|10910.4|10908.4|10910|10908|40
1724193650000|2024-08-20 22:40:50|||||||||1
1724193810000|2024-08-20 22:43:30|||||||||203
1724193870000|2024-08-20 22:44:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|197
1724193900000|2024-08-20 22:45:00|||||||||2
1724194060000|2024-08-20 22:47:40|||||||||9
1724194070000|2024-08-20 22:47:50|||||||||2
1724194090000|2024-08-20 22:48:10|||||||||1
1724194200000|2024-08-20 22:50:00|||||||||5
1724194240000|2024-08-20 22:50:40|||||||||3
1724194270000|2024-08-20 22:51:10|||||||||105
1724194290000|2024-08-20 22:51:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|90
1724194320000|2024-08-20 22:52:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|63
1724194340000|2024-08-20 22:52:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|11
1724194380000|2024-08-20 22:53:00|||||||||1
1724194390000|2024-08-20 22:53:10|||||||||1
1724194480000|2024-08-20 22:54:40|||||||||1
1724194490000|2024-08-20 22:54:50|||||||||3
1724194530000|2024-08-20 22:55:30|||||||||3
1724194570000|2024-08-20 22:56:10|||||||||3
1724194580000|2024-08-20 22:56:20|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|215
1724194750000|2024-08-20 22:59:10|||||||||2
1724194810000|2024-08-20 23:00:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|186
1724194910000|2024-08-20 23:01:50|||||||||1
1724194920000|2024-08-20 23:02:00|||||||||1
1724194970000|2024-08-20 23:02:50|||||||||1
1724194980000|2024-08-20 23:03:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|185
1724195050000|2024-08-20 23:04:10|||||||||7
1724195070000|2024-08-20 23:04:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|153
1724195100000|2024-08-20 23:05:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|33
1724195120000|2024-08-20 23:05:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|21
1724195130000|2024-08-20 23:05:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|6
1724195140000|2024-08-20 23:05:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|16
1724195150000|2024-08-20 23:05:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|9
1724195160000|2024-08-20 23:06:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|6
1724195170000|2024-08-20 23:06:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|33
1724195180000|2024-08-20 23:06:20|||||||||2
1724195270000|2024-08-20 23:07:50|||||||||1
1724195310000|2024-08-20 23:08:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|14
1724195320000|2024-08-20 23:08:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|155
1724195370000|2024-08-20 23:09:30|||||||||31
1724195390000|2024-08-20 23:09:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|16
1724195460000|2024-08-20 23:11:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|18
1724195480000|2024-08-20 23:11:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|56
1724195630000|2024-08-20 23:13:50|||||||||50
1724195900000|2024-08-20 23:18:20|||||||||7
1724195940000|2024-08-20 23:19:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|29
1724195990000|2024-08-20 23:19:50|||||||||7
1724196020000|2024-08-20 23:20:20|||||||||6
1724196070000|2024-08-20 23:21:10|||||||||151
1724196080000|2024-08-20 23:21:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|820
1724196090000|2024-08-20 23:21:30|10913.9|10911.9|10913.9|10911.9|10914.3|10912.3|10913.9|10911.9|57
1724196100000|2024-08-20 23:21:40|10914.3|10912.3|10913.9|10911.9|10914.3|10912.3|10913.9|10911.9|8
1724196110000|2024-08-20 23:21:50|||||||||1
1724196120000|2024-08-20 23:22:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|63
1724196140000|2024-08-20 23:22:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|2012
1724196160000|2024-08-20 23:22:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|163
1724196190000|2024-08-20 23:23:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|118
1724196200000|2024-08-20 23:23:20|||||||||12
1724196240000|2024-08-20 23:24:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|13
1724196250000|2024-08-20 23:24:10|||||||||7
1724196270000|2024-08-20 23:24:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|216
1724196280000|2024-08-20 23:24:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|12
1724196290000|2024-08-20 23:24:50|10914.3|10912.3|10913.9|10911.9|10914.3|10912.3|10913.9|10911.9|82
1724196300000|2024-08-20 23:25:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|15
1724196310000|2024-08-20 23:25:10|||||||||14
1724196320000|2024-08-20 23:25:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|6
1724196340000|2024-08-20 23:25:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|6
1724196350000|2024-08-20 23:25:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|83
1724196410000|2024-08-20 23:26:50|||||||||7
1724196420000|2024-08-20 23:27:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|873
1724196440000|2024-08-20 23:27:20|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|136
1724196450000|2024-08-20 23:27:30|||||||||99
1724196460000|2024-08-20 23:27:40|||||||||25
1724196520000|2024-08-20 23:28:40|||||||||31
1724196540000|2024-08-20 23:29:00|||||||||33
1724196560000|2024-08-20 23:29:20|||||||||2
1724196640000|2024-08-20 23:30:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|39
1724196670000|2024-08-20 23:31:10|||||||||4
1724196690000|2024-08-20 23:31:30|||||||||1
1724196730000|2024-08-20 23:32:10|||||||||46
1724196760000|2024-08-20 23:32:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|15
1724196770000|2024-08-20 23:32:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|88
1724196790000|2024-08-20 23:33:10|||||||||72
1724196850000|2024-08-20 23:34:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|222
1724196860000|2024-08-20 23:34:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|86
1724196900000|2024-08-20 23:35:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|55
1724196910000|2024-08-20 23:35:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|40
1724196930000|2024-08-20 23:35:30|||||||||57
1724196940000|2024-08-20 23:35:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|20
1724196950000|2024-08-20 23:35:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|4
1724196980000|2024-08-20 23:36:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|66
1724197010000|2024-08-20 23:36:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|17
1724197080000|2024-08-20 23:38:00|||||||||100
1724197220000|2024-08-20 23:40:20|||||||||13
1724197250000|2024-08-20 23:40:50|||||||||2
1724197340000|2024-08-20 23:42:20|||||||||2
1724197360000|2024-08-20 23:42:40|||||||||3
1724197370000|2024-08-20 23:42:50|||||||||1
1724197540000|2024-08-20 23:45:40|||||||||1
1724197590000|2024-08-20 23:46:30|||||||||1
1724197610000|2024-08-20 23:46:50|||||||||2
1724197620000|2024-08-20 23:47:00|||||||||10
1724197700000|2024-08-20 23:48:20|||||||||3
1724197710000|2024-08-20 23:48:30|||||||||604
1724197730000|2024-08-20 23:48:50|||||||||3
1724197780000|2024-08-20 23:49:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|753
1724197790000|2024-08-20 23:49:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|47
1724197830000|2024-08-20 23:50:30|||||||||11
1724197850000|2024-08-20 23:50:50|||||||||11
1724197900000|2024-08-20 23:51:40|||||||||1
1724197930000|2024-08-20 23:52:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|8
1724197940000|2024-08-20 23:52:20|||||||||20
1724197970000|2024-08-20 23:52:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|22
1724197990000|2024-08-20 23:53:10|||||||||11
1724198000000|2024-08-20 23:53:20|||||||||15
1724198010000|2024-08-20 23:53:30|||||||||11
1724198030000|2024-08-20 23:53:50|||||||||3
1724198080000|2024-08-20 23:54:40|||||||||13
1724198160000|2024-08-20 23:56:00|||||||||1
1724198250000|2024-08-20 23:57:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|64
1724198320000|2024-08-20 23:58:40|||||||||4
1724198400000|2024-08-21 00:00:00|||||||||22
1724198410000|2024-08-21 00:00:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|21
1724198420000|2024-08-21 00:00:20|||||||||20
1724198490000|2024-08-21 00:01:30|||||||||8
1724198500000|2024-08-21 00:01:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|64
1724198530000|2024-08-21 00:02:10|||||||||15
1724198540000|2024-08-21 00:02:20|||||||||36
1724198550000|2024-08-21 00:02:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|99
1724198600000|2024-08-21 00:03:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|76
1724198670000|2024-08-21 00:04:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|9
1724198690000|2024-08-21 00:04:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|85
1724198730000|2024-08-21 00:05:30|||||||||2
1724198740000|2024-08-21 00:05:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|87
1724198760000|2024-08-21 00:06:00|10910|10908|10910|10908|10910|10908|10910|10908|73
1724198770000|2024-08-21 00:06:10|||||||||71
1724198780000|2024-08-21 00:06:20|||||||||16
1724198790000|2024-08-21 00:06:30|||||||||11
1724198800000|2024-08-21 00:06:40|||||||||47
1724198820000|2024-08-21 00:07:00|||||||||1
1724198840000|2024-08-21 00:07:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|36
1724198900000|2024-08-21 00:08:20|10910|10908|10910|10908|10910|10908|10910|10908|6
1724198910000|2024-08-21 00:08:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|107
1724198930000|2024-08-21 00:08:50|||||||||6
1724198940000|2024-08-21 00:09:00|||||||||1
1724199030000|2024-08-21 00:10:30|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910|10908|131
1724199040000|2024-08-21 00:10:40|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910.4|10908.4|24
1724199050000|2024-08-21 00:10:50|10910|10908|10910|10908|10910|10908|10910|10908|36
1724199060000|2024-08-21 00:11:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|74
1724199100000|2024-08-21 00:11:40|||||||||4
1724199130000|2024-08-21 00:12:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|12
1724199140000|2024-08-21 00:12:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|100
1724199190000|2024-08-21 00:13:10|||||||||7
1724199210000|2024-08-21 00:13:30|10910|10908|10910|10908|10910|10908|10910|10908|47
1724199270000|2024-08-21 00:14:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|8
1724199280000|2024-08-21 00:14:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|75
1724199290000|2024-08-21 00:14:50|10910|10908|10910|10908|10910|10908|10910|10908|94
1724199300000|2024-08-21 00:15:00|||||||||18
1724199310000|2024-08-21 00:15:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10
1724199330000|2024-08-21 00:15:30|||||||||33
1724199340000|2024-08-21 00:15:40|||||||||3
1724199350000|2024-08-21 00:15:50|||||||||1
1724199360000|2024-08-21 00:16:00|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|20
1724199370000|2024-08-21 00:16:10|||||||||6
1724199390000|2024-08-21 00:16:30|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|16
1724199400000|2024-08-21 00:16:40|10908.4|10906.4|10908.8|10906.8|10908.8|10906.8|10908.4|10906.4|4
1724199420000|2024-08-21 00:17:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|2
1724199430000|2024-08-21 00:17:10|10908.8|10906.8|10908.8|10906.8|10909.2|10907.2|10908.4|10906.4|86
1724199440000|2024-08-21 00:17:20|10908.4|10906.4|10908.8|10906.8|10908.8|10906.8|10908.4|10906.4|6
1724199450000|2024-08-21 00:17:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|6
1724199470000|2024-08-21 00:17:50|||||||||2
1724199500000|2024-08-21 00:18:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|152
1724199530000|2024-08-21 00:18:50|||||||||20
1724199550000|2024-08-21 00:19:10|||||||||1
1724199570000|2024-08-21 00:19:30|||||||||1
1724199580000|2024-08-21 00:19:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|129
1724199600000|2024-08-21 00:20:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|22
1724199610000|2024-08-21 00:20:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|18
1724199630000|2024-08-21 00:20:30|||||||||22
1724199680000|2024-08-21 00:21:20|||||||||4
1724199690000|2024-08-21 00:21:30|||||||||3
1724199710000|2024-08-21 00:21:50|||||||||3
1724199720000|2024-08-21 00:22:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|41
1724199730000|2024-08-21 00:22:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|55
1724199760000|2024-08-21 00:22:40|||||||||106
1724199770000|2024-08-21 00:22:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|3
1724199780000|2024-08-21 00:23:00|||||||||9
1724199820000|2024-08-21 00:23:40|10910|10908|10910|10908|10910|10908|10910|10908|35
1724199850000|2024-08-21 00:24:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|45
1724199870000|2024-08-21 00:24:30|10910|10908|10910|10908|10910|10908|10910|10908|30
1724199920000|2024-08-21 00:25:20|||||||||1
1724199950000|2024-08-21 00:25:50|||||||||2
1724199960000|2024-08-21 00:26:00|||||||||11
1724199970000|2024-08-21 00:26:10|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|31
1724199990000|2024-08-21 00:26:30|||||||||1
1724200010000|2024-08-21 00:26:50|||||||||55
1724200020000|2024-08-21 00:27:00|10909.6|10907.6|10909.2|10907.2|10910|10908|10909.2|10907.2|44
1724200030000|2024-08-21 00:27:10|10909.6|10907.6|10910|10908|10910|10908|10909.6|10907.6|5
1724200040000|2024-08-21 00:27:20|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10
1724200050000|2024-08-21 00:27:30|10910|10908|10910|10908|10910|10908|10910|10908|1
1724200090000|2024-08-21 00:28:10|10909.6|10907.6|10910|10908|10910|10908|10909.6|10907.6|10
1724200100000|2024-08-21 00:28:20|||||||||2
1724200120000|2024-08-21 00:28:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|66
1724200130000|2024-08-21 00:28:50|||||||||4
1724200150000|2024-08-21 00:29:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|30
1724200160000|2024-08-21 00:29:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|6
1724200190000|2024-08-21 00:29:50|||||||||1
1724200200000|2024-08-21 00:30:00|||||||||46
1724200220000|2024-08-21 00:30:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|22
1724200230000|2024-08-21 00:30:30|||||||||3
1724200240000|2024-08-21 00:30:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|29
1724200290000|2024-08-21 00:31:30|||||||||9
1724200330000|2024-08-21 00:32:10|||||||||3
1724200340000|2024-08-21 00:32:20|||||||||2
1724200400000|2024-08-21 00:33:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|66
1724200420000|2024-08-21 00:33:40|||||||||7
1724200430000|2024-08-21 00:33:50|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|101
1724200440000|2024-08-21 00:34:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|0
1724200470000|2024-08-21 00:34:30|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|26
1724200480000|2024-08-21 00:34:40|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|4
1724200490000|2024-08-21 00:34:50|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|3
1724200500000|2024-08-21 00:35:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1
1724200510000|2024-08-21 00:35:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|17
1724200530000|2024-08-21 00:35:30|10913.1|10911.1|10912.7|10910.7|10913.1|10911.1|10912.3|10910.3|29
1724200540000|2024-08-21 00:35:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|0
1724200550000|2024-08-21 00:35:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|6
1724200560000|2024-08-21 00:36:00|||||||||1
1724200570000|2024-08-21 00:36:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|55
1724200610000|2024-08-21 00:36:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|27
1724200620000|2024-08-21 00:37:00|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.9|10909.9|22
1724200640000|2024-08-21 00:37:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|17
1724200660000|2024-08-21 00:37:40|||||||||3
1724200670000|2024-08-21 00:37:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|14
1724200680000|2024-08-21 00:38:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|7
1724200720000|2024-08-21 00:38:40|||||||||27
1724200730000|2024-08-21 00:38:50|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10911.2|10909.2|15
1724200750000|2024-08-21 00:39:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|8
1724200760000|2024-08-21 00:39:20|||||||||15
1724200770000|2024-08-21 00:39:30|||||||||12
1724200800000|2024-08-21 00:40:00|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|19
1724200850000|2024-08-21 00:40:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1
1724200920000|2024-08-21 00:42:00|10910|10908|10910|10908|10910|10908|10910|10908|36
1724200930000|2024-08-21 00:42:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|28
1724200950000|2024-08-21 00:42:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|53
1724200960000|2024-08-21 00:42:40|10911.2|10909.2|10910|10908|10911.2|10909.2|10910|10908|892
1724200970000|2024-08-21 00:42:50|||||||||18
1724200980000|2024-08-21 00:43:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|68
1724201000000|2024-08-21 00:43:20|||||||||2
1724201010000|2024-08-21 00:43:30|||||||||35
1724201020000|2024-08-21 00:43:40|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|53
1724201030000|2024-08-21 00:43:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|31
1724201040000|2024-08-21 00:44:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|13
1724201050000|2024-08-21 00:44:10|||||||||3
1724201080000|2024-08-21 00:44:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|37
1724201100000|2024-08-21 00:45:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|34
1724201110000|2024-08-21 00:45:10|||||||||13
1724201150000|2024-08-21 00:45:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|16
1724201160000|2024-08-21 00:46:00|||||||||11
1724201190000|2024-08-21 00:46:30|||||||||8
1724201200000|2024-08-21 00:46:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|13
1724201230000|2024-08-21 00:47:10|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|185
1724201240000|2024-08-21 00:47:20|||||||||7
1724201260000|2024-08-21 00:47:40|||||||||14
1724201280000|2024-08-21 00:48:00|||||||||13
1724201290000|2024-08-21 00:48:10|||||||||1
1724201330000|2024-08-21 00:48:50|10907.3|10905.3|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|15
1724201370000|2024-08-21 00:49:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|98
1724201450000|2024-08-21 00:50:50|||||||||1
1724201480000|2024-08-21 00:51:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|2
1724201490000|2024-08-21 00:51:30|||||||||18
1724201560000|2024-08-21 00:52:40|||||||||1
1724201610000|2024-08-21 00:53:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|87
1724201620000|2024-08-21 00:53:40|||||||||29
1724201700000|2024-08-21 00:55:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|86
1724201770000|2024-08-21 00:56:10|||||||||21
1724201780000|2024-08-21 00:56:20|||||||||50
1724201830000|2024-08-21 00:57:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|268
1724201840000|2024-08-21 00:57:20|||||||||1
1724201850000|2024-08-21 00:57:30|||||||||1
1724201860000|2024-08-21 00:57:40|||||||||1
1724201870000|2024-08-21 00:57:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|101
1724201880000|2024-08-21 00:58:00|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|28
1724201890000|2024-08-21 00:58:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|0
1724201910000|2024-08-21 00:58:30|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|30
1724201920000|2024-08-21 00:58:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|16
1724201930000|2024-08-21 00:58:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|20
1724201940000|2024-08-21 00:59:00|||||||||1
1724201960000|2024-08-21 00:59:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|21
1724201970000|2024-08-21 00:59:30|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|9
1724201980000|2024-08-21 00:59:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|13
1724202000000|2024-08-21 01:00:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|75
1724202040000|2024-08-21 01:00:40|||||||||50
1724202060000|2024-08-21 01:01:00|||||||||1
1724202070000|2024-08-21 01:01:10|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|7
1724202080000|2024-08-21 01:01:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|0
1724202100000|2024-08-21 01:01:40|||||||||4
1724202130000|2024-08-21 01:02:10|||||||||4
1724202250000|2024-08-21 01:04:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|26
1724202290000|2024-08-21 01:04:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|18
1724202400000|2024-08-21 01:06:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|44
1724202420000|2024-08-21 01:07:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|39
1724202440000|2024-08-21 01:07:20|||||||||75
1724202500000|2024-08-21 01:08:20|||||||||13
1724202510000|2024-08-21 01:08:30|||||||||1
1724202520000|2024-08-21 01:08:40|||||||||8
1724202540000|2024-08-21 01:09:00|||||||||2
1724202550000|2024-08-21 01:09:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|53
1724202560000|2024-08-21 01:09:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|219
1724202610000|2024-08-21 01:10:10|||||||||6
1724202620000|2024-08-21 01:10:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|6
1724202650000|2024-08-21 01:10:50|||||||||9
1724202740000|2024-08-21 01:12:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|59
1724202750000|2024-08-21 01:12:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|6
1724202760000|2024-08-21 01:12:40|||||||||7
1724202770000|2024-08-21 01:12:50|||||||||18
1724202820000|2024-08-21 01:13:40|||||||||21
1724202840000|2024-08-21 01:14:00|||||||||54
1724202860000|2024-08-21 01:14:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|40
1724202870000|2024-08-21 01:14:30|||||||||2
1724202880000|2024-08-21 01:14:40|10906.5|10904.5|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|110
1724202910000|2024-08-21 01:15:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|15
1724202920000|2024-08-21 01:15:20|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|41
1724202950000|2024-08-21 01:15:50|||||||||3
1724202960000|2024-08-21 01:16:00|||||||||2
1724202980000|2024-08-21 01:16:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|16
1724203140000|2024-08-21 01:19:00|||||||||1
1724203180000|2024-08-21 01:19:40|||||||||4
1724203200000|2024-08-21 01:20:00|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|71
1724203210000|2024-08-21 01:20:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|59
1724203220000|2024-08-21 01:20:20|||||||||1
1724203270000|2024-08-21 01:21:10|||||||||1
1724203350000|2024-08-21 01:22:30|||||||||3
1724203380000|2024-08-21 01:23:00|||||||||22
1724203420000|2024-08-21 01:23:40|||||||||10
1724203440000|2024-08-21 01:24:00|||||||||10
1724203510000|2024-08-21 01:25:10|||||||||56
1724203550000|2024-08-21 01:25:50|||||||||12
1724203580000|2024-08-21 01:26:20|||||||||1
1724203610000|2024-08-21 01:26:50|||||||||200
1724203620000|2024-08-21 01:27:00|||||||||1
1724203630000|2024-08-21 01:27:10|||||||||8
1724203660000|2024-08-21 01:27:40|||||||||8
1724203670000|2024-08-21 01:27:50|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|31
1724203730000|2024-08-21 01:28:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|33
1724203770000|2024-08-21 01:29:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|3
1724203780000|2024-08-21 01:29:40|||||||||28
1724203830000|2024-08-21 01:30:30|||||||||3
1724203930000|2024-08-21 01:32:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|15
1724203960000|2024-08-21 01:32:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|70
1724203970000|2024-08-21 01:32:50|||||||||20
1724203980000|2024-08-21 01:33:00|||||||||2
1724204030000|2024-08-21 01:33:50|||||||||20
1724204080000|2024-08-21 01:34:40|||||||||1
1724204100000|2024-08-21 01:35:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|17
1724204140000|2024-08-21 01:35:40|||||||||1
1724204150000|2024-08-21 01:35:50|||||||||1
1724204250000|2024-08-21 01:37:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|48
1724204260000|2024-08-21 01:37:40|||||||||5
1724204270000|2024-08-21 01:37:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|62
1724204300000|2024-08-21 01:38:20|||||||||15
1724204320000|2024-08-21 01:38:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|76
1724204400000|2024-08-21 01:40:00|||||||||3
1724204410000|2024-08-21 01:40:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|59
1724204450000|2024-08-21 01:40:50|||||||||9
1724204480000|2024-08-21 01:41:20|||||||||22
1724204520000|2024-08-21 01:42:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|7
1724204560000|2024-08-21 01:42:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|26
1724204590000|2024-08-21 01:43:10|||||||||2
1724204600000|2024-08-21 01:43:20|||||||||19
1724204610000|2024-08-21 01:43:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|46
1724204620000|2024-08-21 01:43:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|19
1724204640000|2024-08-21 01:44:00|||||||||262
1724204680000|2024-08-21 01:44:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|26
1724204690000|2024-08-21 01:44:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|132
1724204770000|2024-08-21 01:46:10|||||||||11
1724204780000|2024-08-21 01:46:20|||||||||57
1724204800000|2024-08-21 01:46:40|||||||||4
1724204820000|2024-08-21 01:47:00|||||||||1
1724204830000|2024-08-21 01:47:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|30
1724204850000|2024-08-21 01:47:30|||||||||45
1724204860000|2024-08-21 01:47:40|||||||||3
1724204930000|2024-08-21 01:48:50|||||||||5
1724204940000|2024-08-21 01:49:00|||||||||8
1724205010000|2024-08-21 01:50:10|||||||||20
1724205030000|2024-08-21 01:50:30|||||||||9
1724205130000|2024-08-21 01:52:10|||||||||1
1724205190000|2024-08-21 01:53:10|||||||||1
1724205220000|2024-08-21 01:53:40|||||||||3
1724205240000|2024-08-21 01:54:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|103
1724205250000|2024-08-21 01:54:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|18
1724205280000|2024-08-21 01:54:40|||||||||12
1724205290000|2024-08-21 01:54:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|4
1724205300000|2024-08-21 01:55:00|||||||||4
1724205310000|2024-08-21 01:55:10|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|8
1724205320000|2024-08-21 01:55:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|7
1724205330000|2024-08-21 01:55:30|||||||||1
1724205360000|2024-08-21 01:56:00|||||||||2
1724205480000|2024-08-21 01:58:00|||||||||2
1724205500000|2024-08-21 01:58:20|||||||||40
1724205560000|2024-08-21 01:59:20|||||||||57
1724205580000|2024-08-21 01:59:40|||||||||1
1724205590000|2024-08-21 01:59:50|||||||||2
1724205600000|2024-08-21 02:00:00|||||||||1
1724205620000|2024-08-21 02:00:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|25
1724205650000|2024-08-21 02:00:50|||||||||12
1724205670000|2024-08-21 02:01:10|||||||||103
1724205680000|2024-08-21 02:01:20|||||||||2
1724205690000|2024-08-21 02:01:30|10910|10908|10910|10908|10910|10908|10910|10908|56
1724205760000|2024-08-21 02:02:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|167
1724205780000|2024-08-21 02:03:00|||||||||25
1724205830000|2024-08-21 02:03:50|||||||||4
1724205840000|2024-08-21 02:04:00|10910|10908|10910|10908|10910|10908|10910|10908|5
1724205860000|2024-08-21 02:04:20|||||||||5
1724205870000|2024-08-21 02:04:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|14
1724205880000|2024-08-21 02:04:40|10910|10908|10910|10908|10910|10908|10910|10908|6
1724205890000|2024-08-21 02:04:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|246
1724205940000|2024-08-21 02:05:40|||||||||50
1724205960000|2024-08-21 02:06:00|||||||||524
1724205970000|2024-08-21 02:06:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|79
1724205990000|2024-08-21 02:06:30|||||||||468
1724206050000|2024-08-21 02:07:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|65
1724206060000|2024-08-21 02:07:40|||||||||5
1724206080000|2024-08-21 02:08:00|||||||||45
1724206090000|2024-08-21 02:08:10|||||||||17
1724206100000|2024-08-21 02:08:20|||||||||52
1724206150000|2024-08-21 02:09:10|||||||||1
1724206190000|2024-08-21 02:09:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|23
1724206200000|2024-08-21 02:10:00|||||||||1
1724206210000|2024-08-21 02:10:10|||||||||1
1724206250000|2024-08-21 02:10:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|120
1724206360000|2024-08-21 02:12:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|13
1724206370000|2024-08-21 02:12:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|20
1724206440000|2024-08-21 02:14:00|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|434
1724206530000|2024-08-21 02:15:30|10910|10908|10910|10908|10910|10908|10910|10908|4
1724206570000|2024-08-21 02:16:10|||||||||17
1724206690000|2024-08-21 02:18:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|218
1724206720000|2024-08-21 02:18:40|||||||||10
1724206760000|2024-08-21 02:19:20|||||||||5
1724206810000|2024-08-21 02:20:10|||||||||3
1724206870000|2024-08-21 02:21:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|172
1724207000000|2024-08-21 02:23:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|29
1724207100000|2024-08-21 02:25:00|||||||||56
1724207380000|2024-08-21 02:29:40|||||||||10
1724207430000|2024-08-21 02:30:30|||||||||10
1724207560000|2024-08-21 02:32:40|||||||||5
1724207670000|2024-08-21 02:34:30|||||||||1
1724207900000|2024-08-21 02:38:20|||||||||2
1724207920000|2024-08-21 02:38:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|5
1724207930000|2024-08-21 02:38:50|||||||||1
1724207950000|2024-08-21 02:39:10|||||||||2
1724207970000|2024-08-21 02:39:30|10908|10906|10908.4|10906.4|10908.4|10906.4|10908|10906|5
1724207980000|2024-08-21 02:39:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|19
1724208070000|2024-08-21 02:41:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|15
1724208080000|2024-08-21 02:41:20|10908|10906|10908|10906|10908|10906|10908|10906|5
1724208090000|2024-08-21 02:41:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|46
1724208100000|2024-08-21 02:41:40|||||||||7
1724208160000|2024-08-21 02:42:40|||||||||10
1724208180000|2024-08-21 02:43:00|||||||||218
1724208230000|2024-08-21 02:43:50|||||||||461
1724208290000|2024-08-21 02:44:50|||||||||1
1724208340000|2024-08-21 02:45:40|||||||||8
1724208380000|2024-08-21 02:46:20|||||||||1
1724208410000|2024-08-21 02:46:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|25
1724208430000|2024-08-21 02:47:10|||||||||1
1724208490000|2024-08-21 02:48:10|||||||||2
1724208500000|2024-08-21 02:48:20|10906.5|10904.5|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|41
1724208520000|2024-08-21 02:48:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|139
1724208580000|2024-08-21 02:49:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|66
1724208590000|2024-08-21 02:49:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|33
1724208600000|2024-08-21 02:50:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|9
1724208610000|2024-08-21 02:50:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|10
1724208880000|2024-08-21 02:54:40|||||||||81
1724208890000|2024-08-21 02:54:50|||||||||1
1724209110000|2024-08-21 02:58:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|509
1724209310000|2024-08-21 03:01:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|542
1724209320000|2024-08-21 03:02:00|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|69
1724209390000|2024-08-21 03:03:10|||||||||8
1724209440000|2024-08-21 03:04:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|9
1724209460000|2024-08-21 03:04:20|||||||||1
1724209570000|2024-08-21 03:06:10|||||||||13
1724209680000|2024-08-21 03:08:00|||||||||2
1724209720000|2024-08-21 03:08:40|||||||||147
1724209770000|2024-08-21 03:09:30|||||||||1
1724209970000|2024-08-21 03:12:50|||||||||2
1724209980000|2024-08-21 03:13:00|||||||||1
1724210030000|2024-08-21 03:13:50|||||||||1
1724210090000|2024-08-21 03:14:50|||||||||1
1724210100000|2024-08-21 03:15:00|||||||||2
1724210130000|2024-08-21 03:15:30|||||||||35
1724210150000|2024-08-21 03:15:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|13
1724210160000|2024-08-21 03:16:00|||||||||16
1724210460000|2024-08-21 03:21:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|25
1724210470000|2024-08-21 03:21:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|126
1724210580000|2024-08-21 03:23:00|||||||||5
1724210710000|2024-08-21 03:25:10|||||||||14
1724210730000|2024-08-21 03:25:30|||||||||3
1724211010000|2024-08-21 03:30:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|137
1724211030000|2024-08-21 03:30:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|36
1724211040000|2024-08-21 03:30:40|||||||||2
1724211050000|2024-08-21 03:30:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|16
1724211060000|2024-08-21 03:31:00|||||||||1
1724211160000|2024-08-21 03:32:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|97
1724211180000|2024-08-21 03:33:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|77
1724211200000|2024-08-21 03:33:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|48
1724211240000|2024-08-21 03:34:00|||||||||4
1724211270000|2024-08-21 03:34:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|67
1724211310000|2024-08-21 03:35:10|||||||||1
1724211360000|2024-08-21 03:36:00|||||||||1
1724211370000|2024-08-21 03:36:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|56
1724211420000|2024-08-21 03:37:00|||||||||44
1724211440000|2024-08-21 03:37:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|16
1724211480000|2024-08-21 03:38:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|44
1724211520000|2024-08-21 03:38:40|||||||||1
1724211530000|2024-08-21 03:38:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|47
1724211540000|2024-08-21 03:39:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|6
1724211560000|2024-08-21 03:39:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|18
1724211570000|2024-08-21 03:39:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|15
1724211580000|2024-08-21 03:39:40|||||||||3
1724211600000|2024-08-21 03:40:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|9
1724211660000|2024-08-21 03:41:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|41
1724211670000|2024-08-21 03:41:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|56
1724211680000|2024-08-21 03:41:20|||||||||1
1724211690000|2024-08-21 03:41:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|85
1724211710000|2024-08-21 03:41:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|4
1724211770000|2024-08-21 03:42:50|||||||||1
1724211780000|2024-08-21 03:43:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|57
1724211790000|2024-08-21 03:43:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|4
1724211860000|2024-08-21 03:44:20|||||||||1
1724211910000|2024-08-21 03:45:10|||||||||1
1724211920000|2024-08-21 03:45:20|||||||||45
1724211980000|2024-08-21 03:46:20|||||||||3
1724212060000|2024-08-21 03:47:40|10904.9|10902.9|10904.5|10902.5|10904.9|10902.9|10904.5|10902.5|76
1724212100000|2024-08-21 03:48:20|||||||||5
1724212120000|2024-08-21 03:48:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|26
1724212130000|2024-08-21 03:48:50|||||||||4
1724212160000|2024-08-21 03:49:20|||||||||1
1724212200000|2024-08-21 03:50:00|||||||||1
1724212290000|2024-08-21 03:51:30|||||||||2
1724212300000|2024-08-21 03:51:40|||||||||18
1724212310000|2024-08-21 03:51:50|||||||||1
1724212320000|2024-08-21 03:52:00|||||||||1
1724212330000|2024-08-21 03:52:10|||||||||2
1724212370000|2024-08-21 03:52:50|||||||||1
1724212410000|2024-08-21 03:53:30|||||||||3
1724212440000|2024-08-21 03:54:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|134
1724212460000|2024-08-21 03:54:20|||||||||4
1724212470000|2024-08-21 03:54:30|||||||||2
1724212500000|2024-08-21 03:55:00|||||||||2
1724212510000|2024-08-21 03:55:10|||||||||1
1724212520000|2024-08-21 03:55:20|||||||||1
1724212590000|2024-08-21 03:56:30|||||||||4
1724212630000|2024-08-21 03:57:10|||||||||1
1724212670000|2024-08-21 03:57:50|||||||||104
1724212700000|2024-08-21 03:58:20|||||||||5
1724212710000|2024-08-21 03:58:30|||||||||1
1724212720000|2024-08-21 03:58:40|||||||||2
1724212760000|2024-08-21 03:59:20|||||||||2
1724212800000|2024-08-21 04:00:00|||||||||104
1724212830000|2024-08-21 04:00:30|||||||||1
1724212840000|2024-08-21 04:00:40|||||||||1
1724212850000|2024-08-21 04:00:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|116
1724212900000|2024-08-21 04:01:40|||||||||2
1724212910000|2024-08-21 04:01:50|||||||||59
1724212920000|2024-08-21 04:02:00|||||||||124
1724212950000|2024-08-21 04:02:30|||||||||2
1724212960000|2024-08-21 04:02:40|||||||||86
1724212990000|2024-08-21 04:03:10|||||||||4
1724213010000|2024-08-21 04:03:30|||||||||1
1724213050000|2024-08-21 04:04:10|||||||||2
1724213110000|2024-08-21 04:05:10|||||||||1
1724213140000|2024-08-21 04:05:40|||||||||3
1724213180000|2024-08-21 04:06:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|8
1724213240000|2024-08-21 04:07:20|||||||||26
1724213250000|2024-08-21 04:07:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|6
1724213270000|2024-08-21 04:07:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|24
1724213280000|2024-08-21 04:08:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|37
1724213290000|2024-08-21 04:08:10|||||||||3
1724213350000|2024-08-21 04:09:10|||||||||17
1724213380000|2024-08-21 04:09:40|||||||||3
1724213440000|2024-08-21 04:10:40|||||||||5
1724213500000|2024-08-21 04:11:40|||||||||3
1724213530000|2024-08-21 04:12:10|||||||||5
1724213560000|2024-08-21 04:12:40|||||||||177
1724213570000|2024-08-21 04:12:50|||||||||26
1724213590000|2024-08-21 04:13:10|||||||||18
1724213600000|2024-08-21 04:13:20|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|39
1724213630000|2024-08-21 04:13:50|10906.1|10904.1|10906.5|10904.5|10906.5|10904.5|10906.1|10904.1|5
1724213640000|2024-08-21 04:14:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|5
1724213700000|2024-08-21 04:15:00|||||||||262
1724213750000|2024-08-21 04:15:50|||||||||3
1724213770000|2024-08-21 04:16:10|||||||||4
1724213840000|2024-08-21 04:17:20|||||||||3
1724213880000|2024-08-21 04:18:00|||||||||2
1724213920000|2024-08-21 04:18:40|||||||||1
1724213970000|2024-08-21 04:19:30|||||||||3
1724213980000|2024-08-21 04:19:40|||||||||4
1724214020000|2024-08-21 04:20:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|14
1724214050000|2024-08-21 04:20:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|14
1724214100000|2024-08-21 04:21:40|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|29
1724214150000|2024-08-21 04:22:30|||||||||8
1724214200000|2024-08-21 04:23:20|||||||||5
1724214240000|2024-08-21 04:24:00|||||||||7
1724214340000|2024-08-21 04:25:40|||||||||12
1724214390000|2024-08-21 04:26:30|||||||||9
1724214430000|2024-08-21 04:27:10|||||||||2
1724214510000|2024-08-21 04:28:30|||||||||8
1724214520000|2024-08-21 04:28:40|||||||||1
1724214570000|2024-08-21 04:29:30|||||||||5
1724214600000|2024-08-21 04:30:00|||||||||54
1724214620000|2024-08-21 04:30:20|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|37
1724214630000|2024-08-21 04:30:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|2
1724214650000|2024-08-21 04:30:50|||||||||1
1724214660000|2024-08-21 04:31:00|||||||||3
1724214710000|2024-08-21 04:31:50|||||||||14
1724214760000|2024-08-21 04:32:40|||||||||16
1724214780000|2024-08-21 04:33:00|||||||||3
1724214790000|2024-08-21 04:33:10|||||||||14
1724214830000|2024-08-21 04:33:50|||||||||3
1724214870000|2024-08-21 04:34:30|||||||||15
1724214950000|2024-08-21 04:35:50|||||||||26
1724214960000|2024-08-21 04:36:00|||||||||5
1724215050000|2024-08-21 04:37:30|||||||||1
1724215140000|2024-08-21 04:39:00|||||||||1
1724215190000|2024-08-21 04:39:50|||||||||1
1724215200000|2024-08-21 04:40:00|||||||||9
1724215220000|2024-08-21 04:40:20|||||||||2
1724215290000|2024-08-21 04:41:30|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|136
1724215300000|2024-08-21 04:41:40|||||||||32
1724215340000|2024-08-21 04:42:20|||||||||1
1724215350000|2024-08-21 04:42:30|||||||||1
1724215360000|2024-08-21 04:42:40|||||||||2
1724215460000|2024-08-21 04:44:20|||||||||3
1724215500000|2024-08-21 04:45:00|||||||||22
1724215510000|2024-08-21 04:45:10|||||||||24
1724215550000|2024-08-21 04:45:50|||||||||1
1724215560000|2024-08-21 04:46:00|||||||||1
1724215650000|2024-08-21 04:47:30|||||||||1
1724215710000|2024-08-21 04:48:30|||||||||2
1724215760000|2024-08-21 04:49:20|||||||||3
1724215780000|2024-08-21 04:49:40|||||||||1
1724215790000|2024-08-21 04:49:50|||||||||2
1724215800000|2024-08-21 04:50:00|||||||||7
1724215810000|2024-08-21 04:50:10|||||||||1
1724215820000|2024-08-21 04:50:20|||||||||1
1724215990000|2024-08-21 04:53:10|||||||||34
1724216000000|2024-08-21 04:53:20|||||||||14
1724216010000|2024-08-21 04:53:30|||||||||16
1724216060000|2024-08-21 04:54:20|||||||||5
1724216080000|2024-08-21 04:54:40|||||||||5
1724216140000|2024-08-21 04:55:40|||||||||101
1724216180000|2024-08-21 04:56:20|||||||||36
1724216200000|2024-08-21 04:56:40|||||||||1
1724216220000|2024-08-21 04:57:00|||||||||41
1724216230000|2024-08-21 04:57:10|||||||||14
1724216250000|2024-08-21 04:57:30|||||||||1
1724216260000|2024-08-21 04:57:40|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|71
1724216280000|2024-08-21 04:58:00|||||||||60
1724216300000|2024-08-21 04:58:20|||||||||60
1724216470000|2024-08-21 05:01:10|||||||||55
1724216480000|2024-08-21 05:01:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|108
1724216500000|2024-08-21 05:01:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|47
1724216510000|2024-08-21 05:01:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|43
1724216540000|2024-08-21 05:02:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10
1724216560000|2024-08-21 05:02:40|||||||||2
1724216590000|2024-08-21 05:03:10|||||||||4
1724216630000|2024-08-21 05:03:50|||||||||2
1724216660000|2024-08-21 05:04:20|||||||||3
1724216680000|2024-08-21 05:04:40|||||||||2
1724216700000|2024-08-21 05:05:00|||||||||1
1724216820000|2024-08-21 05:07:00|||||||||1
1724216850000|2024-08-21 05:07:30|||||||||4
1724216860000|2024-08-21 05:07:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|28
1724216870000|2024-08-21 05:07:50|||||||||1
1724216880000|2024-08-21 05:08:00|||||||||1
1724216890000|2024-08-21 05:08:10|||||||||2
1724216910000|2024-08-21 05:08:30|||||||||1
1724216920000|2024-08-21 05:08:40|||||||||1
1724216960000|2024-08-21 05:09:20|||||||||1
1724216980000|2024-08-21 05:09:40|||||||||2
1724217000000|2024-08-21 05:10:00|||||||||1
1724217010000|2024-08-21 05:10:10|||||||||2
1724217040000|2024-08-21 05:10:40|||||||||1
1724217060000|2024-08-21 05:11:00|||||||||1
1724217100000|2024-08-21 05:11:40|||||||||1
1724217130000|2024-08-21 05:12:10|||||||||2
1724217140000|2024-08-21 05:12:20|||||||||1
1724217160000|2024-08-21 05:12:40|||||||||1
1724217200000|2024-08-21 05:13:20|||||||||2
1724217250000|2024-08-21 05:14:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|159
1724217260000|2024-08-21 05:14:20|||||||||16
1724217290000|2024-08-21 05:14:50|||||||||1
1724217340000|2024-08-21 05:15:40|||||||||2
1724217380000|2024-08-21 05:16:20|||||||||15
1724217390000|2024-08-21 05:16:30|||||||||1
1724217400000|2024-08-21 05:16:40|||||||||1
1724217440000|2024-08-21 05:17:20|||||||||582
1724217460000|2024-08-21 05:17:40|||||||||3
1724217500000|2024-08-21 05:18:20|||||||||1
1724217510000|2024-08-21 05:18:30|||||||||2
1724217520000|2024-08-21 05:18:40|||||||||3
1724217560000|2024-08-21 05:19:20|||||||||12
1724217580000|2024-08-21 05:19:40|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|104
1724217590000|2024-08-21 05:19:50|10907.6|10905.6|10907.3|10905.3|10907.6|10905.6|10906.9|10904.9|11
1724217600000|2024-08-21 05:20:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|0
1724217620000|2024-08-21 05:20:20|||||||||600
1724217640000|2024-08-21 05:20:40|||||||||41
1724217660000|2024-08-21 05:21:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|41
1724217670000|2024-08-21 05:21:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|23
1724217740000|2024-08-21 05:22:20|||||||||1
1724217790000|2024-08-21 05:23:10|||||||||1
1724217820000|2024-08-21 05:23:40|||||||||1
1724217840000|2024-08-21 05:24:00|||||||||1
1724217940000|2024-08-21 05:25:40|||||||||2
1724217970000|2024-08-21 05:26:10|||||||||2
1724218050000|2024-08-21 05:27:30|||||||||1
1724218100000|2024-08-21 05:28:20|||||||||1
1724218130000|2024-08-21 05:28:50|||||||||45
1724218150000|2024-08-21 05:29:10|||||||||1
1724218160000|2024-08-21 05:29:20|||||||||16
1724218200000|2024-08-21 05:30:00|||||||||1
1724218220000|2024-08-21 05:30:20|||||||||101
1724218230000|2024-08-21 05:30:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|175
1724218270000|2024-08-21 05:31:10|||||||||43
1724218280000|2024-08-21 05:31:20|||||||||1
1724218290000|2024-08-21 05:31:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|96
1724218300000|2024-08-21 05:31:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|67
1724218310000|2024-08-21 05:31:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|18
1724218320000|2024-08-21 05:32:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|2
1724218330000|2024-08-21 05:32:10|||||||||1
1724218350000|2024-08-21 05:32:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|136
1724218360000|2024-08-21 05:32:40|||||||||5
1724218370000|2024-08-21 05:32:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|8
1724218410000|2024-08-21 05:33:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|52
1724218470000|2024-08-21 05:34:30|||||||||1
1724218510000|2024-08-21 05:35:10|||||||||1
1724218570000|2024-08-21 05:36:10|||||||||1
1724218600000|2024-08-21 05:36:40|||||||||255
1724218610000|2024-08-21 05:36:50|||||||||211
1724218650000|2024-08-21 05:37:30|||||||||3
1724218700000|2024-08-21 05:38:20|||||||||3
1724218710000|2024-08-21 05:38:30|10908|10906|10908.4|10906.4|10908.4|10906.4|10908|10906|35
1724218720000|2024-08-21 05:38:40|||||||||1
1724218740000|2024-08-21 05:39:00|||||||||3
1724218750000|2024-08-21 05:39:10|||||||||1
1724218770000|2024-08-21 05:39:30|||||||||3
1724218810000|2024-08-21 05:40:10|||||||||2
1724218830000|2024-08-21 05:40:30|||||||||3
1724218870000|2024-08-21 05:41:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|49
1724218880000|2024-08-21 05:41:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|39
1724218890000|2024-08-21 05:41:30|||||||||3
1724218910000|2024-08-21 05:41:50|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|47
1724218930000|2024-08-21 05:42:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|3
1724218960000|2024-08-21 05:42:40|||||||||12
1724218990000|2024-08-21 05:43:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|115
1724219000000|2024-08-21 05:43:20|||||||||3
1724219050000|2024-08-21 05:44:10|||||||||12
1724219070000|2024-08-21 05:44:30|||||||||2
1724219110000|2024-08-21 05:45:10|||||||||36
1724219120000|2024-08-21 05:45:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|41
1724219130000|2024-08-21 05:45:30|||||||||3
1724219180000|2024-08-21 05:46:20|||||||||6
1724219190000|2024-08-21 05:46:30|||||||||5
1724219200000|2024-08-21 05:46:40|||||||||2
1724219230000|2024-08-21 05:47:10|||||||||5
1724219240000|2024-08-21 05:47:20|10910|10908|10910|10908|10910|10908|10910|10908|9
1724219250000|2024-08-21 05:47:30|||||||||3
1724219260000|2024-08-21 05:47:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|95
1724219270000|2024-08-21 05:47:50|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|31
1724219280000|2024-08-21 05:48:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|8
1724219290000|2024-08-21 05:48:10|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|21
1724219300000|2024-08-21 05:48:20|||||||||3
1724219370000|2024-08-21 05:49:30|||||||||2
1724219400000|2024-08-21 05:50:00|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|79
1724219410000|2024-08-21 05:50:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|7
1724219420000|2024-08-21 05:50:20|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|23
1724219440000|2024-08-21 05:50:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|79
1724219450000|2024-08-21 05:50:50|||||||||18
1724219460000|2024-08-21 05:51:00|||||||||4
1724219470000|2024-08-21 05:51:10|||||||||118
1724219480000|2024-08-21 05:51:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|84
1724219490000|2024-08-21 05:51:30|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|15
1724219500000|2024-08-21 05:51:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|41
1724219510000|2024-08-21 05:51:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|9
1724219520000|2024-08-21 05:52:00|||||||||1
1724219530000|2024-08-21 05:52:10|||||||||40
1724219540000|2024-08-21 05:52:20|||||||||7
1724219620000|2024-08-21 05:53:40|||||||||7
1724219650000|2024-08-21 05:54:10|||||||||6
1724219680000|2024-08-21 05:54:40|||||||||5
1724219690000|2024-08-21 05:54:50|||||||||4
1724219710000|2024-08-21 05:55:10|||||||||6
1724219720000|2024-08-21 05:55:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|107
1724219750000|2024-08-21 05:55:50|||||||||7
1724219760000|2024-08-21 05:56:00|10909.6|10907.6|10910|10908|10910|10908|10909.6|10907.6|7
1724219770000|2024-08-21 05:56:10|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|11
1724219780000|2024-08-21 05:56:20|10910|10908|10910|10908|10910|10908|10910|10908|36
1724219790000|2024-08-21 05:56:30|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|124
1724219800000|2024-08-21 05:56:40|10910|10908|10910|10908|10910|10908|10910|10908|0
1724219840000|2024-08-21 05:57:20|||||||||9
1724219850000|2024-08-21 05:57:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|9
1724219860000|2024-08-21 05:57:40|10910|10908|10910|10908|10910|10908|10910|10908|2
1724219870000|2024-08-21 05:57:50|||||||||23
1724219900000|2024-08-21 05:58:20|||||||||8
1724219910000|2024-08-21 05:58:30|||||||||1
1724219990000|2024-08-21 05:59:50|10909.6|10907.6|10910|10908|10910|10908|10909.2|10907.2|16
1724220010000|2024-08-21 06:00:10|||||||||45
1724220080000|2024-08-21 06:01:20|||||||||1
1724220090000|2024-08-21 06:01:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|64
1724220100000|2024-08-21 06:01:40|||||||||26
1724220110000|2024-08-21 06:01:50|||||||||1
1724220120000|2024-08-21 06:02:00|||||||||7
1724220130000|2024-08-21 06:02:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|23
1724220160000|2024-08-21 06:02:40|||||||||2
1724220170000|2024-08-21 06:02:50|||||||||2
1724220200000|2024-08-21 06:03:20|||||||||41
1724220210000|2024-08-21 06:03:30|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|18
1724220220000|2024-08-21 06:03:40|||||||||14
1724220230000|2024-08-21 06:03:50|||||||||2
1724220240000|2024-08-21 06:04:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|79
1724220260000|2024-08-21 06:04:20|||||||||16
1724220270000|2024-08-21 06:04:30|||||||||1
1724220290000|2024-08-21 06:04:50|||||||||2
1724220330000|2024-08-21 06:05:30|||||||||20
1724220370000|2024-08-21 06:06:10|||||||||16
1724220380000|2024-08-21 06:06:20|||||||||43
1724220400000|2024-08-21 06:06:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|53
1724220410000|2024-08-21 06:06:50|||||||||3
1724220430000|2024-08-21 06:07:10|||||||||102
1724220450000|2024-08-21 06:07:30|||||||||34
1724220500000|2024-08-21 06:08:20|||||||||4
1724220530000|2024-08-21 06:08:50|||||||||1
1724220540000|2024-08-21 06:09:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|79
1724220560000|2024-08-21 06:09:20|||||||||12
1724220580000|2024-08-21 06:09:40|||||||||79
1724220590000|2024-08-21 06:09:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|33
1724220600000|2024-08-21 06:10:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|50
1724220640000|2024-08-21 06:10:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|4
1724220650000|2024-08-21 06:10:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|17
1724220660000|2024-08-21 06:11:00|||||||||2
1724220680000|2024-08-21 06:11:20|||||||||93
1724220690000|2024-08-21 06:11:30|||||||||2
1724220700000|2024-08-21 06:11:40|10906.1|10904.1|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|31
1724220710000|2024-08-21 06:11:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|41
1724220720000|2024-08-21 06:12:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|64
1724220740000|2024-08-21 06:12:20|||||||||5
1724220760000|2024-08-21 06:12:40|||||||||24
1724220790000|2024-08-21 06:13:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|39
1724220800000|2024-08-21 06:13:20|||||||||2
1724220830000|2024-08-21 06:13:50|||||||||2
1724220850000|2024-08-21 06:14:10|||||||||281
1724220860000|2024-08-21 06:14:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|14
1724220890000|2024-08-21 06:14:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|18
1724220900000|2024-08-21 06:15:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|44
1724220910000|2024-08-21 06:15:10|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|20
1724220920000|2024-08-21 06:15:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|51
1724220930000|2024-08-21 06:15:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|61
1724220940000|2024-08-21 06:15:40|||||||||11
1724221040000|2024-08-21 06:17:20|||||||||20
1724221060000|2024-08-21 06:17:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|53
1724221090000|2024-08-21 06:18:10|||||||||403
1724221100000|2024-08-21 06:18:20|||||||||8
1724221110000|2024-08-21 06:18:30|||||||||60
1724221120000|2024-08-21 06:18:40|||||||||94
1724221130000|2024-08-21 06:18:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|12
1724221140000|2024-08-21 06:19:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|17
1724221160000|2024-08-21 06:19:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|177
1724221170000|2024-08-21 06:19:30|||||||||1
1724221200000|2024-08-21 06:20:00|||||||||10
1724221240000|2024-08-21 06:20:40|||||||||30
1724221280000|2024-08-21 06:21:20|||||||||2
1724221340000|2024-08-21 06:22:20|||||||||9
1724221380000|2024-08-21 06:23:00|||||||||1
1724221390000|2024-08-21 06:23:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|94
1724221430000|2024-08-21 06:23:50|||||||||31
1724221460000|2024-08-21 06:24:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|177
1724221510000|2024-08-21 06:25:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|122
1724221520000|2024-08-21 06:25:20|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|34
1724221530000|2024-08-21 06:25:30|||||||||6
1724221560000|2024-08-21 06:26:00|||||||||1
1724221570000|2024-08-21 06:26:10|||||||||2
1724221580000|2024-08-21 06:26:20|||||||||3
1724221610000|2024-08-21 06:26:50|||||||||1
1724221620000|2024-08-21 06:27:00|||||||||2
1724221630000|2024-08-21 06:27:10|||||||||2
1724221640000|2024-08-21 06:27:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|153
1724221650000|2024-08-21 06:27:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|88
1724221660000|2024-08-21 06:27:40|||||||||11
1724221670000|2024-08-21 06:27:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|5
1724221680000|2024-08-21 06:28:00|||||||||1
1724221700000|2024-08-21 06:28:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|101
1724221710000|2024-08-21 06:28:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|28
1724221740000|2024-08-21 06:29:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|82
1724221790000|2024-08-21 06:29:50|||||||||296
1724221820000|2024-08-21 06:30:20|||||||||10
1724221880000|2024-08-21 06:31:20|||||||||2
1724221890000|2024-08-21 06:31:30|||||||||1
1724221950000|2024-08-21 06:32:30|||||||||1
1724222020000|2024-08-21 06:33:40|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|23
1724222030000|2024-08-21 06:33:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|28
1724222040000|2024-08-21 06:34:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|78
1724222070000|2024-08-21 06:34:30|||||||||18
1724222090000|2024-08-21 06:34:50|||||||||20
1724222140000|2024-08-21 06:35:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|26
1724222150000|2024-08-21 06:35:50|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|186
1724222160000|2024-08-21 06:36:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|29
1724222180000|2024-08-21 06:36:20|||||||||3
1724222200000|2024-08-21 06:36:40|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|155
1724222220000|2024-08-21 06:37:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|71
1724222230000|2024-08-21 06:37:10|||||||||4
1724222240000|2024-08-21 06:37:20|||||||||2
1724222260000|2024-08-21 06:37:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|15
1724222270000|2024-08-21 06:37:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|34
1724222410000|2024-08-21 06:40:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|426
1724222430000|2024-08-21 06:40:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|236
1724222440000|2024-08-21 06:40:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|40
1724222510000|2024-08-21 06:41:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|72
1724222550000|2024-08-21 06:42:30|||||||||29
1724222610000|2024-08-21 06:43:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|66
1724222620000|2024-08-21 06:43:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10
1724222630000|2024-08-21 06:43:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|18
1724222640000|2024-08-21 06:44:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|5
1724222650000|2024-08-21 06:44:10|||||||||2
1724222670000|2024-08-21 06:44:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|180
1724222700000|2024-08-21 06:45:00|||||||||200
1724222760000|2024-08-21 06:46:00|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|208
1724222770000|2024-08-21 06:46:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|7
1724222780000|2024-08-21 06:46:20|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|91
1724222800000|2024-08-21 06:46:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|6
1724222830000|2024-08-21 06:47:10|||||||||60
1724222910000|2024-08-21 06:48:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|55
1724222930000|2024-08-21 06:48:50|||||||||1
1724222950000|2024-08-21 06:49:10|||||||||1
1724222970000|2024-08-21 06:49:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|159
1724222980000|2024-08-21 06:49:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|17
1724223000000|2024-08-21 06:50:00|||||||||2
1724223040000|2024-08-21 06:50:40|||||||||94
1724223060000|2024-08-21 06:51:00|||||||||16
1724223070000|2024-08-21 06:51:10|||||||||10
1724223080000|2024-08-21 06:51:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|23
1724223090000|2024-08-21 06:51:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|19
1724223120000|2024-08-21 06:52:00|||||||||33
1724223140000|2024-08-21 06:52:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|297
1724223150000|2024-08-21 06:52:30|||||||||1
1724223160000|2024-08-21 06:52:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|19
1724223180000|2024-08-21 06:53:00|||||||||263
1724223190000|2024-08-21 06:53:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|46
1724223210000|2024-08-21 06:53:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|24
1724223260000|2024-08-21 06:54:20|||||||||3
1724223270000|2024-08-21 06:54:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|56
1724223280000|2024-08-21 06:54:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|16
1724223310000|2024-08-21 06:55:10|||||||||1
1724223360000|2024-08-21 06:56:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|89
1724223380000|2024-08-21 06:56:20|||||||||2
1724223410000|2024-08-21 06:56:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|196
1724223420000|2024-08-21 06:57:00|10905.7|10903.7|10905.3|10903.3|10905.7|10903.7|10905.3|10903.3|11
1724223430000|2024-08-21 06:57:10|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|16
1724223450000|2024-08-21 06:57:30|||||||||15
1724223470000|2024-08-21 06:57:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|13
1724223480000|2024-08-21 06:58:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|21
1724223490000|2024-08-21 06:58:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|14
1724223520000|2024-08-21 06:58:40|||||||||7
1724223560000|2024-08-21 06:59:20|||||||||23
1724223570000|2024-08-21 06:59:30|||||||||26
1724223580000|2024-08-21 06:59:40|||||||||1
1724223590000|2024-08-21 06:59:50|||||||||601
1724223600000|2024-08-21 07:00:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|247
1724223610000|2024-08-21 07:00:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|111
1724223620000|2024-08-21 07:00:20|||||||||834
1724223630000|2024-08-21 07:00:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|15
1724223640000|2024-08-21 07:00:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|12
1724223650000|2024-08-21 07:00:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|43
1724223660000|2024-08-21 07:01:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|158
1724223680000|2024-08-21 07:01:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|13
1724223690000|2024-08-21 07:01:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|6
1724223720000|2024-08-21 07:02:00|||||||||24
1724223730000|2024-08-21 07:02:10|||||||||10
1724223740000|2024-08-21 07:02:20|||||||||1
1724223760000|2024-08-21 07:02:40|||||||||100
1724223770000|2024-08-21 07:02:50|||||||||2
1724223780000|2024-08-21 07:03:00|||||||||4
1724223810000|2024-08-21 07:03:30|||||||||1
1724223820000|2024-08-21 07:03:40|||||||||15
1724223830000|2024-08-21 07:03:50|||||||||2
1724223840000|2024-08-21 07:04:00|||||||||10
1724223850000|2024-08-21 07:04:10|||||||||400
1724223860000|2024-08-21 07:04:20|||||||||7
1724223880000|2024-08-21 07:04:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|69
1724223890000|2024-08-21 07:04:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|152
1724223900000|2024-08-21 07:05:00|||||||||5
1724223920000|2024-08-21 07:05:20|||||||||150
1724223930000|2024-08-21 07:05:30|||||||||2
1724223940000|2024-08-21 07:05:40|||||||||2
1724223950000|2024-08-21 07:05:50|||||||||1
1724223960000|2024-08-21 07:06:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|152
1724224000000|2024-08-21 07:06:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|106
1724224010000|2024-08-21 07:06:50|||||||||1
1724224030000|2024-08-21 07:07:10|||||||||14
1724224040000|2024-08-21 07:07:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|91
1724224050000|2024-08-21 07:07:30|||||||||2
1724224060000|2024-08-21 07:07:40|||||||||3
1724224070000|2024-08-21 07:07:50|||||||||136
1724224080000|2024-08-21 07:08:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|26
1724224090000|2024-08-21 07:08:10|||||||||10
1724224100000|2024-08-21 07:08:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|12
1724224120000|2024-08-21 07:08:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|7
1724224130000|2024-08-21 07:08:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|19
1724224140000|2024-08-21 07:09:00|||||||||5
1724224150000|2024-08-21 07:09:10|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|40
1724224160000|2024-08-21 07:09:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|60
1724224200000|2024-08-21 07:10:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|43
1724224210000|2024-08-21 07:10:10|||||||||1
1724224220000|2024-08-21 07:10:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|38
1724224230000|2024-08-21 07:10:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|92
1724224240000|2024-08-21 07:10:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|47
1724224250000|2024-08-21 07:10:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|242
1724224260000|2024-08-21 07:11:00|||||||||7
1724224280000|2024-08-21 07:11:20|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|29
1724224320000|2024-08-21 07:12:00|||||||||16
1724224330000|2024-08-21 07:12:10|||||||||1
1724224340000|2024-08-21 07:12:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|53
1724224350000|2024-08-21 07:12:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|3
1724224360000|2024-08-21 07:12:40|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|8
1724224380000|2024-08-21 07:13:00|||||||||5
1724224400000|2024-08-21 07:13:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|33
1724224410000|2024-08-21 07:13:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|282
1724224420000|2024-08-21 07:13:40|||||||||7
1724224430000|2024-08-21 07:13:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|9
1724224480000|2024-08-21 07:14:40|||||||||1
1724224500000|2024-08-21 07:15:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|79
1724224510000|2024-08-21 07:15:10|||||||||21
1724224520000|2024-08-21 07:15:20|||||||||5
1724224530000|2024-08-21 07:15:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|135
1724224540000|2024-08-21 07:15:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|11
1724224580000|2024-08-21 07:16:20|||||||||1
1724224590000|2024-08-21 07:16:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|46
1724224600000|2024-08-21 07:16:40|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|72
1724224610000|2024-08-21 07:16:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|16
1724224630000|2024-08-21 07:17:10|||||||||1016
1724224640000|2024-08-21 07:17:20|||||||||2
1724224690000|2024-08-21 07:18:10|||||||||301
1724224720000|2024-08-21 07:18:40|||||||||28
1724224750000|2024-08-21 07:19:10|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|59
1724224760000|2024-08-21 07:19:20|||||||||1
1724224790000|2024-08-21 07:19:50|||||||||2
1724224820000|2024-08-21 07:20:20|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|416
1724224830000|2024-08-21 07:20:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|62
1724224840000|2024-08-21 07:20:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|380
1724224850000|2024-08-21 07:20:50|||||||||5
1724224860000|2024-08-21 07:21:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|37
1724224870000|2024-08-21 07:21:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|46
1724224900000|2024-08-21 07:21:40|||||||||26
1724224910000|2024-08-21 07:21:50|||||||||11
1724224920000|2024-08-21 07:22:00|||||||||8
1724224930000|2024-08-21 07:22:10|||||||||30
1724224940000|2024-08-21 07:22:20|||||||||35
1724224960000|2024-08-21 07:22:40|||||||||2
1724224970000|2024-08-21 07:22:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|163
1724225000000|2024-08-21 07:23:20|||||||||1
1724225010000|2024-08-21 07:23:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|41
1724225020000|2024-08-21 07:23:40|||||||||5
1724225050000|2024-08-21 07:24:10|||||||||20
1724225060000|2024-08-21 07:24:20|||||||||35
1724225070000|2024-08-21 07:24:30|||||||||10
1724225080000|2024-08-21 07:24:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|162
1724225090000|2024-08-21 07:24:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|18
1724225100000|2024-08-21 07:25:00|||||||||2
1724225110000|2024-08-21 07:25:10|||||||||2
1724225140000|2024-08-21 07:25:40|||||||||7
1724225150000|2024-08-21 07:25:50|||||||||1
1724225160000|2024-08-21 07:26:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|84
1724225170000|2024-08-21 07:26:10|||||||||11
1724225190000|2024-08-21 07:26:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|98
1724225200000|2024-08-21 07:26:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|29
1724225210000|2024-08-21 07:26:50|||||||||100
1724225220000|2024-08-21 07:27:00|||||||||80
1724225230000|2024-08-21 07:27:10|||||||||12
1724225250000|2024-08-21 07:27:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|8
1724225260000|2024-08-21 07:27:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|137
1724225270000|2024-08-21 07:27:50|||||||||13
1724225280000|2024-08-21 07:28:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|38
1724225290000|2024-08-21 07:28:10|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|61
1724225300000|2024-08-21 07:28:20|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|31
1724225310000|2024-08-21 07:28:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|22
1724225320000|2024-08-21 07:28:40|||||||||4
1724225340000|2024-08-21 07:29:00|||||||||127
1724225350000|2024-08-21 07:29:10|||||||||73
1724225360000|2024-08-21 07:29:20|||||||||95
1724225370000|2024-08-21 07:29:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|82
1724225380000|2024-08-21 07:29:40|||||||||53
1724225390000|2024-08-21 07:29:50|||||||||71
1724225400000|2024-08-21 07:30:00|||||||||32
1724225410000|2024-08-21 07:30:10|||||||||28
1724225420000|2024-08-21 07:30:20|||||||||204
1724225430000|2024-08-21 07:30:30|||||||||9
1724225440000|2024-08-21 07:30:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|33
1724225450000|2024-08-21 07:30:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|26
1724225460000|2024-08-21 07:31:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|22
1724225500000|2024-08-21 07:31:40|||||||||183
1724225510000|2024-08-21 07:31:50|||||||||55
1724225520000|2024-08-21 07:32:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|78
1724225540000|2024-08-21 07:32:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|52
1724225560000|2024-08-21 07:32:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|67
1724225580000|2024-08-21 07:33:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|81
1724225590000|2024-08-21 07:33:10|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|91
1724225600000|2024-08-21 07:33:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|33
1724225610000|2024-08-21 07:33:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|26
1724225620000|2024-08-21 07:33:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|8
1724225720000|2024-08-21 07:35:20|||||||||35
1724225730000|2024-08-21 07:35:30|||||||||11
1724225740000|2024-08-21 07:35:40|||||||||187
1724225750000|2024-08-21 07:35:50|||||||||280
1724225760000|2024-08-21 07:36:00|||||||||21
1724225770000|2024-08-21 07:36:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|18
1724225800000|2024-08-21 07:36:40|||||||||33
1724225840000|2024-08-21 07:37:20|||||||||90
1724225850000|2024-08-21 07:37:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|184
1724225860000|2024-08-21 07:37:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|9
1724225890000|2024-08-21 07:38:10|||||||||6
1724225900000|2024-08-21 07:38:20|||||||||1
1724225910000|2024-08-21 07:38:30|||||||||2
1724225920000|2024-08-21 07:38:40|||||||||15
1724225930000|2024-08-21 07:38:50|||||||||2
1724225980000|2024-08-21 07:39:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|65
1724225990000|2024-08-21 07:39:50|||||||||67
1724226000000|2024-08-21 07:40:00|||||||||396
1724226010000|2024-08-21 07:40:10|||||||||72
1724226020000|2024-08-21 07:40:20|||||||||1001
1724226030000|2024-08-21 07:40:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|101
1724226040000|2024-08-21 07:40:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|106
1724226050000|2024-08-21 07:40:50|||||||||55
1724226100000|2024-08-21 07:41:40|||||||||100
1724226170000|2024-08-21 07:42:50|||||||||2
1724226210000|2024-08-21 07:43:30|||||||||1
1724226220000|2024-08-21 07:43:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|777
1724226230000|2024-08-21 07:43:50|||||||||1
1724226250000|2024-08-21 07:44:10|||||||||501
1724226260000|2024-08-21 07:44:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10
1724226270000|2024-08-21 07:44:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|8
1724226280000|2024-08-21 07:44:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|29
1724226300000|2024-08-21 07:45:00|||||||||1006
1724226310000|2024-08-21 07:45:10|||||||||1
1724226330000|2024-08-21 07:45:30|||||||||97
1724226340000|2024-08-21 07:45:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|102
1724226350000|2024-08-21 07:45:50|||||||||87
1724226360000|2024-08-21 07:46:00|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|5
1724226370000|2024-08-21 07:46:10|||||||||81
1724226400000|2024-08-21 07:46:40|||||||||9
1724226420000|2024-08-21 07:47:00|||||||||3
1724226450000|2024-08-21 07:47:30|||||||||201
1724226460000|2024-08-21 07:47:40|10903|10901|10903|10901|10903|10901|10903|10901|36
1724226480000|2024-08-21 07:48:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|2
1724226490000|2024-08-21 07:48:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|92
1724226500000|2024-08-21 07:48:20|10903|10901|10903|10901|10903|10901|10903|10901|46
1724226510000|2024-08-21 07:48:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|22
1724226520000|2024-08-21 07:48:40|10903|10901|10903|10901|10903|10901|10903|10901|40
1724226540000|2024-08-21 07:49:00|||||||||40
1724226560000|2024-08-21 07:49:20|||||||||1
1724226570000|2024-08-21 07:49:30|||||||||363
1724226580000|2024-08-21 07:49:40|||||||||248
1724226590000|2024-08-21 07:49:50|||||||||2
1724226600000|2024-08-21 07:50:00|||||||||8
1724226610000|2024-08-21 07:50:10|||||||||1
1724226620000|2024-08-21 07:50:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|129
1724226630000|2024-08-21 07:50:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|229
1724226640000|2024-08-21 07:50:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|45
1724226660000|2024-08-21 07:51:00|||||||||101
1724226670000|2024-08-21 07:51:10|||||||||50
1724226680000|2024-08-21 07:51:20|||||||||528
1724226700000|2024-08-21 07:51:40|||||||||115
1724226720000|2024-08-21 07:52:00|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|208
1724226730000|2024-08-21 07:52:10|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|81
1724226740000|2024-08-21 07:52:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|20
1724226750000|2024-08-21 07:52:30|||||||||81
1724226760000|2024-08-21 07:52:40|||||||||100
1724226770000|2024-08-21 07:52:50|||||||||2
1724226780000|2024-08-21 07:53:00|||||||||488
1724226790000|2024-08-21 07:53:10|||||||||1
1724226850000|2024-08-21 07:54:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|27
1724226880000|2024-08-21 07:54:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|170
1724226890000|2024-08-21 07:54:50|||||||||16
1724226900000|2024-08-21 07:55:00|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|112
1724226910000|2024-08-21 07:55:10|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|78
1724226930000|2024-08-21 07:55:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|43
1724226940000|2024-08-21 07:55:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|70
1724226960000|2024-08-21 07:56:00|||||||||1
1724227000000|2024-08-21 07:56:40|||||||||2
1724227020000|2024-08-21 07:57:00|||||||||4
1724227070000|2024-08-21 07:57:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|159
1724227080000|2024-08-21 07:58:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|133
1724227090000|2024-08-21 07:58:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|141
1724227120000|2024-08-21 07:58:40|||||||||2
1724227130000|2024-08-21 07:58:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|132
1724227200000|2024-08-21 08:00:00|10903|10901|10903|10901|10903|10901|10903|10901|78
1724227210000|2024-08-21 08:00:10|||||||||151
1724227220000|2024-08-21 08:00:20|||||||||47
1724227230000|2024-08-21 08:00:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|307
1724227240000|2024-08-21 08:00:40|10903|10901|10903|10901|10903|10901|10903|10901|18
1724227250000|2024-08-21 08:00:50|||||||||27
1724227260000|2024-08-21 08:01:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|38
1724227270000|2024-08-21 08:01:10|10903|10901|10903|10901|10903|10901|10903|10901|21
1724227290000|2024-08-21 08:01:30|||||||||2
1724227330000|2024-08-21 08:02:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|208
1724227340000|2024-08-21 08:02:20|10902.6|10900.6|10903|10901|10903|10901|10902.6|10900.6|15
1724227350000|2024-08-21 08:02:30|||||||||1
1724227360000|2024-08-21 08:02:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|45
1724227370000|2024-08-21 08:02:50|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|162
1724227420000|2024-08-21 08:03:40|||||||||1
1724227430000|2024-08-21 08:03:50|||||||||7
1724227510000|2024-08-21 08:05:10|||||||||501
1724227520000|2024-08-21 08:05:20|||||||||1
1724227540000|2024-08-21 08:05:40|||||||||28
1724227580000|2024-08-21 08:06:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|17
1724227640000|2024-08-21 08:07:20|||||||||9
1724227690000|2024-08-21 08:08:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|45
1724227700000|2024-08-21 08:08:20|||||||||2
1724227710000|2024-08-21 08:08:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|4
1724227770000|2024-08-21 08:09:30|||||||||1
1724227810000|2024-08-21 08:10:10|10903|10901|10903|10901|10903|10901|10903|10901|43
1724227820000|2024-08-21 08:10:20|||||||||14
1724227830000|2024-08-21 08:10:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|60
1724227860000|2024-08-21 08:11:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|167
1724227870000|2024-08-21 08:11:10|||||||||5
1724227900000|2024-08-21 08:11:40|||||||||6
1724227910000|2024-08-21 08:11:50|||||||||6
1724227930000|2024-08-21 08:12:10|||||||||206
1724227940000|2024-08-21 08:12:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|27
1724227950000|2024-08-21 08:12:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|89
1724227960000|2024-08-21 08:12:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|34
1724227970000|2024-08-21 08:12:50|||||||||5
1724227980000|2024-08-21 08:13:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|28
1724228030000|2024-08-21 08:13:50|||||||||1
1724228050000|2024-08-21 08:14:10|||||||||1117
1724228060000|2024-08-21 08:14:20|||||||||92
1724228070000|2024-08-21 08:14:30|10903|10901|10903|10901|10903|10901|10903|10901|44
1724228120000|2024-08-21 08:15:20|||||||||40
1724228130000|2024-08-21 08:15:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|18
1724228140000|2024-08-21 08:15:40|10903|10901|10903|10901|10903|10901|10903|10901|52
1724228150000|2024-08-21 08:15:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|39
1724228160000|2024-08-21 08:16:00|10903|10901|10903|10901|10903|10901|10903|10901|16
1724228170000|2024-08-21 08:16:10|10903.3|10901.3|10903|10901|10903.7|10901.7|10903|10901|14
1724228180000|2024-08-21 08:16:20|||||||||2
1724228190000|2024-08-21 08:16:30|||||||||1
1724228200000|2024-08-21 08:16:40|||||||||1
1724228210000|2024-08-21 08:16:50|||||||||2
1724228230000|2024-08-21 08:17:10|||||||||13
1724228250000|2024-08-21 08:17:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|13
1724228260000|2024-08-21 08:17:40|||||||||4
1724228420000|2024-08-21 08:20:20|||||||||2
1724228440000|2024-08-21 08:20:40|||||||||1
1724228450000|2024-08-21 08:20:50|||||||||64
1724228460000|2024-08-21 08:21:00|||||||||1
1724228470000|2024-08-21 08:21:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|45
1724228480000|2024-08-21 08:21:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|106
1724228490000|2024-08-21 08:21:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|5
1724228500000|2024-08-21 08:21:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|16
1724228520000|2024-08-21 08:22:00|||||||||1
1724228540000|2024-08-21 08:22:20|10903|10901|10903|10901|10903|10901|10903|10901|40
1724228550000|2024-08-21 08:22:30|||||||||75
1724228620000|2024-08-21 08:23:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|42
1724228640000|2024-08-21 08:24:00|||||||||44
1724228650000|2024-08-21 08:24:10|||||||||16
1724228660000|2024-08-21 08:24:20|||||||||47
1724228690000|2024-08-21 08:24:50|||||||||12
1724228710000|2024-08-21 08:25:10|||||||||32
1724228730000|2024-08-21 08:25:30|||||||||30
1724228750000|2024-08-21 08:25:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|44
1724228800000|2024-08-21 08:26:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|41
1724228820000|2024-08-21 08:27:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|46
1724228830000|2024-08-21 08:27:10|||||||||21
1724228840000|2024-08-21 08:27:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|15
1724228850000|2024-08-21 08:27:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|17
1724228860000|2024-08-21 08:27:40|||||||||1
1724228870000|2024-08-21 08:27:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10
1724228880000|2024-08-21 08:28:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|101
1724228930000|2024-08-21 08:28:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|30
1724228940000|2024-08-21 08:29:00|||||||||1
1724228950000|2024-08-21 08:29:10|||||||||51
1724228980000|2024-08-21 08:29:40|||||||||12
1724229030000|2024-08-21 08:30:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|30
1724229040000|2024-08-21 08:30:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|37
1724229050000|2024-08-21 08:30:50|10903.7|10901.7|10904.1|10902.1|10904.5|10902.5|10903.7|10901.7|23
1724229060000|2024-08-21 08:31:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|0
1724229090000|2024-08-21 08:31:30|10903.7|10901.7|10904.1|10902.1|10904.1|10902.1|10903.7|10901.7|24
1724229100000|2024-08-21 08:31:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|0
1724229110000|2024-08-21 08:31:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|158
1724229120000|2024-08-21 08:32:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|26
1724229140000|2024-08-21 08:32:20|10904.1|10902.1|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|117
1724229150000|2024-08-21 08:32:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|6
1724229160000|2024-08-21 08:32:40|||||||||27
1724229170000|2024-08-21 08:32:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|13
1724229180000|2024-08-21 08:33:00|||||||||30
1724229240000|2024-08-21 08:34:00|||||||||35
1724229250000|2024-08-21 08:34:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|38
1724229290000|2024-08-21 08:34:50|||||||||1
1724229360000|2024-08-21 08:36:00|||||||||1
1724229400000|2024-08-21 08:36:40|||||||||3
1724229430000|2024-08-21 08:37:10|||||||||2
1724229460000|2024-08-21 08:37:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|313
1724229470000|2024-08-21 08:37:50|||||||||8
1724229500000|2024-08-21 08:38:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|376
1724229520000|2024-08-21 08:38:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|50
1724229540000|2024-08-21 08:39:00|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|43
1724229550000|2024-08-21 08:39:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|7
1724229560000|2024-08-21 08:39:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10
1724229570000|2024-08-21 08:39:30|10904.9|10902.9|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|37
1724229610000|2024-08-21 08:40:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|41
1724229650000|2024-08-21 08:40:50|||||||||5
1724229720000|2024-08-21 08:42:00|||||||||45
1724229740000|2024-08-21 08:42:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|100
1724229750000|2024-08-21 08:42:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|1
1724229790000|2024-08-21 08:43:10|||||||||2
1724229830000|2024-08-21 08:43:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|486
1724229840000|2024-08-21 08:44:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|3
1724229860000|2024-08-21 08:44:20|||||||||10
1724229920000|2024-08-21 08:45:20|||||||||1
1724229930000|2024-08-21 08:45:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|100
1724229940000|2024-08-21 08:45:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|118
1724229950000|2024-08-21 08:45:50|||||||||2
1724229960000|2024-08-21 08:46:00|||||||||1
1724229990000|2024-08-21 08:46:30|||||||||1
1724230000000|2024-08-21 08:46:40|||||||||25
1724230010000|2024-08-21 08:46:50|||||||||1
1724230040000|2024-08-21 08:47:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|2706
1724230060000|2024-08-21 08:47:40|||||||||8
1724230090000|2024-08-21 08:48:10|||||||||1
1724230100000|2024-08-21 08:48:20|||||||||1
1724230140000|2024-08-21 08:49:00|||||||||67
1724230160000|2024-08-21 08:49:20|||||||||21
1724230170000|2024-08-21 08:49:30|||||||||1
1724230190000|2024-08-21 08:49:50|||||||||1
1724230200000|2024-08-21 08:50:00|||||||||1
1724230220000|2024-08-21 08:50:20|||||||||11
1724230280000|2024-08-21 08:51:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|39
1724230290000|2024-08-21 08:51:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|125
1724230300000|2024-08-21 08:51:40|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|31
1724230320000|2024-08-21 08:52:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|110
1724230330000|2024-08-21 08:52:10|||||||||1
1724230350000|2024-08-21 08:52:30|10906.5|10904.5|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|52
1724230360000|2024-08-21 08:52:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|3
1724230380000|2024-08-21 08:53:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|16
1724230390000|2024-08-21 08:53:10|||||||||1
1724230420000|2024-08-21 08:53:40|||||||||9
1724230430000|2024-08-21 08:53:50|||||||||68
1724230440000|2024-08-21 08:54:00|||||||||1
1724230450000|2024-08-21 08:54:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|57
1724230480000|2024-08-21 08:54:40|||||||||1
1724230490000|2024-08-21 08:54:50|||||||||4
1724230500000|2024-08-21 08:55:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|22
1724230530000|2024-08-21 08:55:30|||||||||1
1724230610000|2024-08-21 08:56:50|||||||||156
1724230650000|2024-08-21 08:57:30|||||||||2
1724230660000|2024-08-21 08:57:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|47
1724230670000|2024-08-21 08:57:50|||||||||1
1724230690000|2024-08-21 08:58:10|||||||||1
1724230710000|2024-08-21 08:58:30|||||||||94
1724230740000|2024-08-21 08:59:00|||||||||15
1724230750000|2024-08-21 08:59:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|7
1724230760000|2024-08-21 08:59:20|||||||||10
1724230790000|2024-08-21 08:59:50|||||||||2
1724230800000|2024-08-21 09:00:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|7
1724230810000|2024-08-21 09:00:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|8
1724230830000|2024-08-21 09:00:30|||||||||2
1724230840000|2024-08-21 09:00:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|24
1724230850000|2024-08-21 09:00:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|20
1724230860000|2024-08-21 09:01:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|10
1724230870000|2024-08-21 09:01:10|||||||||4
1724230880000|2024-08-21 09:01:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|7
1724230920000|2024-08-21 09:02:00|||||||||7
1724230930000|2024-08-21 09:02:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|7
1724230940000|2024-08-21 09:02:20|||||||||4
1724230960000|2024-08-21 09:02:40|||||||||1
1724230970000|2024-08-21 09:02:50|||||||||10
1724230980000|2024-08-21 09:03:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|38
1724230990000|2024-08-21 09:03:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|61
1724231010000|2024-08-21 09:03:30|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|52
1724231020000|2024-08-21 09:03:40|||||||||1
1724231060000|2024-08-21 09:04:20|||||||||1
1724231080000|2024-08-21 09:04:40|||||||||10
1724231110000|2024-08-21 09:05:10|||||||||118
1724231160000|2024-08-21 09:06:00|||||||||108
1724231170000|2024-08-21 09:06:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|32
1724231190000|2024-08-21 09:06:30|||||||||14
1724231200000|2024-08-21 09:06:40|||||||||18
1724231240000|2024-08-21 09:07:20|||||||||1
1724231270000|2024-08-21 09:07:50|||||||||3
1724231280000|2024-08-21 09:08:00|||||||||1
1724231300000|2024-08-21 09:08:20|||||||||1
1724231310000|2024-08-21 09:08:30|||||||||1
1724231320000|2024-08-21 09:08:40|||||||||11
1724231350000|2024-08-21 09:09:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|606
1724231360000|2024-08-21 09:09:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|29
1724231390000|2024-08-21 09:09:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|325
1724231400000|2024-08-21 09:10:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|204
1724231410000|2024-08-21 09:10:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|78
1724231420000|2024-08-21 09:10:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|2
1724231480000|2024-08-21 09:11:20|||||||||2
1724231510000|2024-08-21 09:11:50|||||||||1
1724231520000|2024-08-21 09:12:00|||||||||1
1724231560000|2024-08-21 09:12:40|||||||||11
1724231570000|2024-08-21 09:12:50|||||||||1
1724231610000|2024-08-21 09:13:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|95
1724231620000|2024-08-21 09:13:40|||||||||23
1724231640000|2024-08-21 09:14:00|||||||||10
1724231650000|2024-08-21 09:14:10|||||||||16
1724231660000|2024-08-21 09:14:20|||||||||134
1724231670000|2024-08-21 09:14:30|||||||||192
1724231680000|2024-08-21 09:14:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|13
1724231690000|2024-08-21 09:14:50|||||||||100
1724231700000|2024-08-21 09:15:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|99
1724231830000|2024-08-21 09:17:10|||||||||2
1724231840000|2024-08-21 09:17:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|34
1724231850000|2024-08-21 09:17:30|||||||||5
1724231910000|2024-08-21 09:18:30|||||||||2
1724231920000|2024-08-21 09:18:40|||||||||1
1724231980000|2024-08-21 09:19:40|||||||||1
1724232010000|2024-08-21 09:20:10|||||||||1
1724232040000|2024-08-21 09:20:40|||||||||1
1724232070000|2024-08-21 09:21:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|9
1724232080000|2024-08-21 09:21:20|||||||||19
1724232100000|2024-08-21 09:21:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|71
1724232110000|2024-08-21 09:21:50|||||||||1
1724232150000|2024-08-21 09:22:30|||||||||1
1724232170000|2024-08-21 09:22:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|4
1724232200000|2024-08-21 09:23:20|||||||||2
1724232220000|2024-08-21 09:23:40|||||||||37
1724232230000|2024-08-21 09:23:50|||||||||11
1724232240000|2024-08-21 09:24:00|||||||||3
1724232270000|2024-08-21 09:24:30|||||||||1
1724232290000|2024-08-21 09:24:50|||||||||2
1724232300000|2024-08-21 09:25:00|||||||||86
1724232330000|2024-08-21 09:25:30|||||||||1
1724232360000|2024-08-21 09:26:00|||||||||1
1724232370000|2024-08-21 09:26:10|||||||||2
1724232400000|2024-08-21 09:26:40|||||||||1
1724232410000|2024-08-21 09:26:50|||||||||10
1724232420000|2024-08-21 09:27:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|100
1724232430000|2024-08-21 09:27:10|||||||||128
1724232440000|2024-08-21 09:27:20|||||||||1
1724232480000|2024-08-21 09:28:00|||||||||1
1724232490000|2024-08-21 09:28:10|||||||||214
1724232550000|2024-08-21 09:29:10|||||||||68
1724232560000|2024-08-21 09:29:20|||||||||65
1724232580000|2024-08-21 09:29:40|||||||||2
1724232590000|2024-08-21 09:29:50|||||||||50
1724232600000|2024-08-21 09:30:00|||||||||3
1724232610000|2024-08-21 09:30:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|139
1724232620000|2024-08-21 09:30:20|||||||||3
1724232630000|2024-08-21 09:30:30|||||||||43
1724232640000|2024-08-21 09:30:40|||||||||1
1724232690000|2024-08-21 09:31:30|||||||||1
1724232700000|2024-08-21 09:31:40|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|28
1724232710000|2024-08-21 09:31:50|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|32
1724232720000|2024-08-21 09:32:00|||||||||1
1724232740000|2024-08-21 09:32:20|||||||||7
1724232760000|2024-08-21 09:32:40|||||||||16
1724232780000|2024-08-21 09:33:00|||||||||1
1724232800000|2024-08-21 09:33:20|||||||||3
1724232810000|2024-08-21 09:33:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|157
1724232850000|2024-08-21 09:34:10|||||||||1
1724232870000|2024-08-21 09:34:30|||||||||2
1724232890000|2024-08-21 09:34:50|||||||||60
1724232910000|2024-08-21 09:35:10|||||||||5
1724232950000|2024-08-21 09:35:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|15
1724232960000|2024-08-21 09:36:00|||||||||4
1724232970000|2024-08-21 09:36:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|41
1724233010000|2024-08-21 09:36:50|||||||||14
1724233020000|2024-08-21 09:37:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|19
1724233030000|2024-08-21 09:37:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|17
1724233050000|2024-08-21 09:37:30|||||||||1
1724233060000|2024-08-21 09:37:40|||||||||113
1724233080000|2024-08-21 09:38:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|63
1724233100000|2024-08-21 09:38:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|23
1724233110000|2024-08-21 09:38:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|24
1724233120000|2024-08-21 09:38:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|4
1724233130000|2024-08-21 09:38:50|||||||||1
1724233140000|2024-08-21 09:39:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|7
1724233160000|2024-08-21 09:39:20|||||||||23
1724233170000|2024-08-21 09:39:30|||||||||2
1724233180000|2024-08-21 09:39:40|||||||||2
1724233190000|2024-08-21 09:39:50|||||||||25
1724233220000|2024-08-21 09:40:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|14
1724233240000|2024-08-21 09:40:40|||||||||12
1724233250000|2024-08-21 09:40:50|||||||||2
1724233270000|2024-08-21 09:41:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|31
1724233280000|2024-08-21 09:41:20|||||||||32
1724233290000|2024-08-21 09:41:30|||||||||16
1724233330000|2024-08-21 09:42:10|||||||||2
1724233360000|2024-08-21 09:42:40|||||||||50
1724233390000|2024-08-21 09:43:10|||||||||2
1724233440000|2024-08-21 09:44:00|||||||||7
1724233470000|2024-08-21 09:44:30|||||||||2
1724233530000|2024-08-21 09:45:30|||||||||2
1724233550000|2024-08-21 09:45:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|60
1724233570000|2024-08-21 09:46:10|||||||||174
1724233580000|2024-08-21 09:46:20|||||||||1
1724233600000|2024-08-21 09:46:40|||||||||2
1724233610000|2024-08-21 09:46:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|9
1724233630000|2024-08-21 09:47:10|||||||||11
1724233660000|2024-08-21 09:47:40|||||||||1
1724233670000|2024-08-21 09:47:50|||||||||2
1724233680000|2024-08-21 09:48:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|151
1724233690000|2024-08-21 09:48:10|||||||||2
1724233700000|2024-08-21 09:48:20|||||||||29
1724233710000|2024-08-21 09:48:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|55
1724233720000|2024-08-21 09:48:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|12
1724233780000|2024-08-21 09:49:40|||||||||3
1724233790000|2024-08-21 09:49:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|21
1724233800000|2024-08-21 09:50:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|26
1724233830000|2024-08-21 09:50:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|59
1724233840000|2024-08-21 09:50:40|||||||||21
1724233850000|2024-08-21 09:50:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|11
1724233880000|2024-08-21 09:51:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|72
1724233910000|2024-08-21 09:51:50|||||||||2
1724233920000|2024-08-21 09:52:00|||||||||33
1724233930000|2024-08-21 09:52:10|||||||||64
1724233950000|2024-08-21 09:52:30|||||||||2
1724234020000|2024-08-21 09:53:40|||||||||4
1724234030000|2024-08-21 09:53:50|||||||||2
1724234050000|2024-08-21 09:54:10|||||||||13
1724234060000|2024-08-21 09:54:20|||||||||25
1724234100000|2024-08-21 09:55:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|15
1724234110000|2024-08-21 09:55:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|261
1724234130000|2024-08-21 09:55:30|||||||||2
1724234140000|2024-08-21 09:55:40|||||||||1
1724234150000|2024-08-21 09:55:50|||||||||101
1724234160000|2024-08-21 09:56:00|||||||||786
1724234170000|2024-08-21 09:56:10|||||||||2
1724234190000|2024-08-21 09:56:30|||||||||16
1724234230000|2024-08-21 09:57:10|10905.3|10903.3|10904.9|10902.9|10905.3|10903.3|10904.9|10902.9|56
1724234240000|2024-08-21 09:57:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|3
1724234270000|2024-08-21 09:57:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|8
1724234310000|2024-08-21 09:58:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|20
1724234320000|2024-08-21 09:58:40|||||||||8
1724234330000|2024-08-21 09:58:50|||||||||90
1724234390000|2024-08-21 09:59:50|||||||||2
1724234400000|2024-08-21 10:00:00|||||||||69
1724234410000|2024-08-21 10:00:10|||||||||2
1724234440000|2024-08-21 10:00:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|8
1724234480000|2024-08-21 10:01:20|||||||||2
1724234500000|2024-08-21 10:01:40|||||||||1
1724234560000|2024-08-21 10:02:40|||||||||3
1724234580000|2024-08-21 10:03:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|83
1724234590000|2024-08-21 10:03:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|61
1724234600000|2024-08-21 10:03:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|8
1724234630000|2024-08-21 10:03:50|||||||||2
1724234640000|2024-08-21 10:04:00|||||||||42
1724234650000|2024-08-21 10:04:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|29
1724234670000|2024-08-21 10:04:30|||||||||7
1724234680000|2024-08-21 10:04:40|||||||||2
1724234690000|2024-08-21 10:04:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|63
1724234700000|2024-08-21 10:05:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|117
1724234710000|2024-08-21 10:05:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|49
1724234720000|2024-08-21 10:05:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|83
1724234730000|2024-08-21 10:05:30|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|10
1724234750000|2024-08-21 10:05:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|46
1724234760000|2024-08-21 10:06:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|48
1724234770000|2024-08-21 10:06:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|171
1724234780000|2024-08-21 10:06:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|14
1724234790000|2024-08-21 10:06:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|59
1724234800000|2024-08-21 10:06:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.1|10902.1|22
1724234810000|2024-08-21 10:06:50|||||||||61
1724234850000|2024-08-21 10:07:30|||||||||2
1724234860000|2024-08-21 10:07:40|||||||||5
1724234900000|2024-08-21 10:08:20|||||||||2
1724234950000|2024-08-21 10:09:10|||||||||1
1724234970000|2024-08-21 10:09:30|||||||||6
1724234980000|2024-08-21 10:09:40|||||||||1
1724235000000|2024-08-21 10:10:00|||||||||1
1724235010000|2024-08-21 10:10:10|||||||||1
1724235050000|2024-08-21 10:10:50|||||||||1
1724235060000|2024-08-21 10:11:00|||||||||3
1724235090000|2024-08-21 10:11:30|||||||||64
1724235110000|2024-08-21 10:11:50|||||||||2
1724235130000|2024-08-21 10:12:10|||||||||5
1724235140000|2024-08-21 10:12:20|||||||||4
1724235150000|2024-08-21 10:12:30|||||||||10
1724235160000|2024-08-21 10:12:40|||||||||6
1724235200000|2024-08-21 10:13:20|||||||||5
1724235220000|2024-08-21 10:13:40|||||||||50
1724235230000|2024-08-21 10:13:50|||||||||117
1724235250000|2024-08-21 10:14:10|||||||||6
1724235290000|2024-08-21 10:14:50|||||||||4
1724235300000|2024-08-21 10:15:00|||||||||1
1724235310000|2024-08-21 10:15:10|||||||||11
1724235350000|2024-08-21 10:15:50|||||||||26
1724235370000|2024-08-21 10:16:10|||||||||390
1724235390000|2024-08-21 10:16:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|166
1724235400000|2024-08-21 10:16:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|8
1724235410000|2024-08-21 10:16:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|9
1724235430000|2024-08-21 10:17:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|22
1724235450000|2024-08-21 10:17:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|3
1724235460000|2024-08-21 10:17:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|93
1724235510000|2024-08-21 10:18:30|||||||||1
1724235540000|2024-08-21 10:19:00|||||||||6
1724235570000|2024-08-21 10:19:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|121
1724235580000|2024-08-21 10:19:40|||||||||13
1724235600000|2024-08-21 10:20:00|||||||||6
1724235620000|2024-08-21 10:20:20|||||||||1
1724235630000|2024-08-21 10:20:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|49
1724235650000|2024-08-21 10:20:50|||||||||6
1724235660000|2024-08-21 10:21:00|||||||||2
1724235680000|2024-08-21 10:21:20|||||||||1
1724235700000|2024-08-21 10:21:40|||||||||33
1724235740000|2024-08-21 10:22:20|||||||||6
1724235750000|2024-08-21 10:22:30|||||||||1
1724235780000|2024-08-21 10:23:00|||||||||5
1724235850000|2024-08-21 10:24:10|||||||||6
1724235870000|2024-08-21 10:24:30|||||||||200
1724235880000|2024-08-21 10:24:40|||||||||207
1724235920000|2024-08-21 10:25:20|||||||||5
1724235970000|2024-08-21 10:26:10|||||||||6
1724236020000|2024-08-21 10:27:00|||||||||5
1724236030000|2024-08-21 10:27:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|226
1724236040000|2024-08-21 10:27:20|||||||||1
1724236070000|2024-08-21 10:27:50|||||||||6
1724236080000|2024-08-21 10:28:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|126
1724236090000|2024-08-21 10:28:10|||||||||13
1724236100000|2024-08-21 10:28:20|||||||||89
1724236110000|2024-08-21 10:28:30|||||||||24
1724236130000|2024-08-21 10:28:50|||||||||14
1724236140000|2024-08-21 10:29:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|37
1724236150000|2024-08-21 10:29:10|||||||||6
1724236160000|2024-08-21 10:29:20|||||||||22
1724236180000|2024-08-21 10:29:40|||||||||16
1724236190000|2024-08-21 10:29:50|||||||||19
1724236200000|2024-08-21 10:30:00|||||||||17
1724236210000|2024-08-21 10:30:10|||||||||14
1724236220000|2024-08-21 10:30:20|||||||||2
1724236230000|2024-08-21 10:30:30|||||||||55
1724236240000|2024-08-21 10:30:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|32
1724236250000|2024-08-21 10:30:50|||||||||17
1724236260000|2024-08-21 10:31:00|||||||||5
1724236300000|2024-08-21 10:31:40|||||||||1
1724236310000|2024-08-21 10:31:50|||||||||10
1724236320000|2024-08-21 10:32:00|||||||||16
1724236340000|2024-08-21 10:32:20|||||||||2
1724236350000|2024-08-21 10:32:30|||||||||36
1724236360000|2024-08-21 10:32:40|||||||||1
1724236370000|2024-08-21 10:32:50|||||||||3
1724236380000|2024-08-21 10:33:00|||||||||1
1724236400000|2024-08-21 10:33:20|||||||||3
1724236440000|2024-08-21 10:34:00|||||||||2
1724236450000|2024-08-21 10:34:10|||||||||3
1724236470000|2024-08-21 10:34:30|||||||||1
1724236510000|2024-08-21 10:35:10|||||||||2
1724236520000|2024-08-21 10:35:20|||||||||98
1724236540000|2024-08-21 10:35:40|||||||||1
1724236550000|2024-08-21 10:35:50|||||||||4
1724236580000|2024-08-21 10:36:20|||||||||1
1724236600000|2024-08-21 10:36:40|||||||||56
1724236610000|2024-08-21 10:36:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|202
1724236620000|2024-08-21 10:37:00|||||||||3
1724236630000|2024-08-21 10:37:10|||||||||3
1724236710000|2024-08-21 10:38:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|200
1724236740000|2024-08-21 10:39:00|||||||||1
1724236800000|2024-08-21 10:40:00|||||||||1
1724236890000|2024-08-21 10:41:30|||||||||2
1724236960000|2024-08-21 10:42:40|||||||||1
1724237000000|2024-08-21 10:43:20|||||||||1
1724237120000|2024-08-21 10:45:20|||||||||1
1724237180000|2024-08-21 10:46:20|||||||||1
1724237250000|2024-08-21 10:47:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|5
1724237260000|2024-08-21 10:47:40|||||||||10
1724237290000|2024-08-21 10:48:10|||||||||32
1724237300000|2024-08-21 10:48:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|26
1724237340000|2024-08-21 10:49:00|||||||||9
1724237370000|2024-08-21 10:49:30|||||||||1
1724237380000|2024-08-21 10:49:40|||||||||1
1724237390000|2024-08-21 10:49:50|||||||||1
1724237410000|2024-08-21 10:50:10|||||||||3
1724237480000|2024-08-21 10:51:20|||||||||2
1724237490000|2024-08-21 10:51:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|41
1724237500000|2024-08-21 10:51:40|||||||||3
1724237510000|2024-08-21 10:51:50|||||||||86
1724237550000|2024-08-21 10:52:30|||||||||2
1724237600000|2024-08-21 10:53:20|||||||||2
1724237620000|2024-08-21 10:53:40|||||||||1
1724237630000|2024-08-21 10:53:50|||||||||1
1724237660000|2024-08-21 10:54:20|||||||||1
1724237690000|2024-08-21 10:54:50|||||||||1
1724237730000|2024-08-21 10:55:30|||||||||3
1724237740000|2024-08-21 10:55:40|||||||||1
1724237750000|2024-08-21 10:55:50|||||||||126
1724237780000|2024-08-21 10:56:20|||||||||5
1724237800000|2024-08-21 10:56:40|||||||||2
1724237810000|2024-08-21 10:56:50|||||||||4
1724237820000|2024-08-21 10:57:00|||||||||2
1724237830000|2024-08-21 10:57:10|||||||||2
1724237860000|2024-08-21 10:57:40|||||||||881
1724237870000|2024-08-21 10:57:50|||||||||24
1724237900000|2024-08-21 10:58:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|403
1724237910000|2024-08-21 10:58:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|104
1724237920000|2024-08-21 10:58:40|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|82
1724237960000|2024-08-21 10:59:20|||||||||72
1724237990000|2024-08-21 10:59:50|||||||||1
1724238000000|2024-08-21 11:00:00|||||||||25
1724238030000|2024-08-21 11:00:30|||||||||90
1724238050000|2024-08-21 11:00:50|10903|10901|10903|10901|10903|10901|10903|10901|135
1724238060000|2024-08-21 11:01:00|||||||||8
1724238080000|2024-08-21 11:01:20|||||||||46
1724238090000|2024-08-21 11:01:30|||||||||35
1724238120000|2024-08-21 11:02:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|177
1724238140000|2024-08-21 11:02:20|10903|10901|10903|10901|10903|10901|10903|10901|18
1724238160000|2024-08-21 11:02:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|132
1724238170000|2024-08-21 11:02:50|10903|10901|10903|10901|10903.7|10901.7|10903|10901|22
1724238180000|2024-08-21 11:03:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|8
1724238200000|2024-08-21 11:03:20|||||||||2
1724238210000|2024-08-21 11:03:30|||||||||3
1724238240000|2024-08-21 11:04:00|||||||||2
1724238250000|2024-08-21 11:04:10|10903|10901|10903|10901|10903|10901|10903|10901|8
1724238270000|2024-08-21 11:04:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|88
1724238280000|2024-08-21 11:04:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|28
1724238290000|2024-08-21 11:04:50|||||||||1
1724238310000|2024-08-21 11:05:10|||||||||100
1724238320000|2024-08-21 11:05:20|||||||||60
1724238330000|2024-08-21 11:05:30|||||||||7
1724238360000|2024-08-21 11:06:00|||||||||3
1724238370000|2024-08-21 11:06:10|||||||||13
1724238380000|2024-08-21 11:06:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|16
1724238390000|2024-08-21 11:06:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|29
1724238420000|2024-08-21 11:07:00|||||||||3
1724238450000|2024-08-21 11:07:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|9
1724238470000|2024-08-21 11:07:50|||||||||45
1724238480000|2024-08-21 11:08:00|||||||||1
1724238500000|2024-08-21 11:08:20|||||||||2
1724238520000|2024-08-21 11:08:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|27
1724238560000|2024-08-21 11:09:20|||||||||3
1724238600000|2024-08-21 11:10:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|2
1724238620000|2024-08-21 11:10:20|||||||||25
1724238650000|2024-08-21 11:10:50|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|124
1724238660000|2024-08-21 11:11:00|||||||||3
1724238670000|2024-08-21 11:11:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|71
1724238680000|2024-08-21 11:11:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|7
1724238700000|2024-08-21 11:11:40|||||||||2
1724238710000|2024-08-21 11:11:50|||||||||1
1724238800000|2024-08-21 11:13:20|||||||||1
1724238810000|2024-08-21 11:13:30|||||||||1
1724238830000|2024-08-21 11:13:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|23
1724238840000|2024-08-21 11:14:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|65
1724238850000|2024-08-21 11:14:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|54
1724238860000|2024-08-21 11:14:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|148
1724238900000|2024-08-21 11:15:00|||||||||2
1724238910000|2024-08-21 11:15:10|||||||||2
1724238960000|2024-08-21 11:16:00|||||||||2
1724238980000|2024-08-21 11:16:20|||||||||9
1724238990000|2024-08-21 11:16:30|||||||||54
1724239000000|2024-08-21 11:16:40|||||||||24
1724239010000|2024-08-21 11:16:50|||||||||30
1724239030000|2024-08-21 11:17:10|||||||||40
1724239040000|2024-08-21 11:17:20|||||||||1
1724239090000|2024-08-21 11:18:10|||||||||1
1724239120000|2024-08-21 11:18:40|||||||||26
1724239160000|2024-08-21 11:19:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|581
1724239190000|2024-08-21 11:19:50|||||||||3
1724239220000|2024-08-21 11:20:20|||||||||4
1724239250000|2024-08-21 11:20:50|||||||||2
1724239260000|2024-08-21 11:21:00|||||||||1
1724239290000|2024-08-21 11:21:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|3
1724239300000|2024-08-21 11:21:40|||||||||1
1724239310000|2024-08-21 11:21:50|||||||||9
1724239320000|2024-08-21 11:22:00|||||||||7
1724239350000|2024-08-21 11:22:30|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|29
1724239360000|2024-08-21 11:22:40|||||||||1
1724239390000|2024-08-21 11:23:10|||||||||12
1724239400000|2024-08-21 11:23:20|||||||||9
1724239420000|2024-08-21 11:23:40|||||||||1
1724239430000|2024-08-21 11:23:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|36
1724239460000|2024-08-21 11:24:20|||||||||1
1724239500000|2024-08-21 11:25:00|||||||||1
1724239530000|2024-08-21 11:25:30|10903|10901|10903|10901|10903|10901|10903|10901|292
1724239540000|2024-08-21 11:25:40|||||||||67
1724239550000|2024-08-21 11:25:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|113
1724239560000|2024-08-21 11:26:00|10903|10901|10903|10901|10903|10901|10903|10901|49
1724239580000|2024-08-21 11:26:20|||||||||14
1724239600000|2024-08-21 11:26:40|||||||||3
1724239650000|2024-08-21 11:27:30|||||||||1606
1724239660000|2024-08-21 11:27:40|||||||||7
1724239690000|2024-08-21 11:28:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|20
1724239700000|2024-08-21 11:28:20|||||||||5
1724239730000|2024-08-21 11:28:50|||||||||7
1724239740000|2024-08-21 11:29:00|||||||||7
1724239770000|2024-08-21 11:29:30|10903|10901|10903|10901|10903|10901|10903|10901|572
1724239790000|2024-08-21 11:29:50|||||||||1
1724239800000|2024-08-21 11:30:00|||||||||3
1724239810000|2024-08-21 11:30:10|||||||||6
1724239820000|2024-08-21 11:30:20|||||||||5
1724239830000|2024-08-21 11:30:30|||||||||1
1724239840000|2024-08-21 11:30:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|34
1724239850000|2024-08-21 11:30:50|10903|10901|10903|10901|10903|10901|10903|10901|47
1724239860000|2024-08-21 11:31:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|12
1724239870000|2024-08-21 11:31:10|||||||||3
1724239880000|2024-08-21 11:31:20|||||||||3
1724239890000|2024-08-21 11:31:30|10903|10901|10903|10901|10903|10901|10903|10901|78
1724239900000|2024-08-21 11:31:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|157
1724239910000|2024-08-21 11:31:50|||||||||4
1724239920000|2024-08-21 11:32:00|||||||||3
1724239930000|2024-08-21 11:32:10|||||||||3
1724239940000|2024-08-21 11:32:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|56
1724239950000|2024-08-21 11:32:30|10903|10901|10903|10901|10903|10901|10903|10901|11
1724239960000|2024-08-21 11:32:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|28
1724240000000|2024-08-21 11:33:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|104
1724240010000|2024-08-21 11:33:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|96
1724240020000|2024-08-21 11:33:40|||||||||231
1724240030000|2024-08-21 11:33:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|46
1724240040000|2024-08-21 11:34:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|8
1724240050000|2024-08-21 11:34:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|176
1724240060000|2024-08-21 11:34:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|18
1724240110000|2024-08-21 11:35:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|70
1724240120000|2024-08-21 11:35:20|||||||||38
1724240130000|2024-08-21 11:35:30|||||||||280
1724240140000|2024-08-21 11:35:40|||||||||8
1724240150000|2024-08-21 11:35:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|283
1724240160000|2024-08-21 11:36:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|957
1724240170000|2024-08-21 11:36:10|||||||||50
1724240180000|2024-08-21 11:36:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|268
1724240190000|2024-08-21 11:36:30|||||||||10
1724240200000|2024-08-21 11:36:40|||||||||2
1724240210000|2024-08-21 11:36:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|7
1724240220000|2024-08-21 11:37:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|311
1724240240000|2024-08-21 11:37:20|||||||||41
1724240260000|2024-08-21 11:37:40|||||||||92
1724240320000|2024-08-21 11:38:40|||||||||89
1724240340000|2024-08-21 11:39:00|||||||||1
1724240350000|2024-08-21 11:39:10|||||||||11
1724240380000|2024-08-21 11:39:40|||||||||21
1724240410000|2024-08-21 11:40:10|||||||||29
1724240420000|2024-08-21 11:40:20|||||||||4
1724240440000|2024-08-21 11:40:40|||||||||2
1724240450000|2024-08-21 11:40:50|||||||||1
1724240470000|2024-08-21 11:41:10|||||||||1
1724240480000|2024-08-21 11:41:20|||||||||25
1724240490000|2024-08-21 11:41:30|||||||||1
1724240510000|2024-08-21 11:41:50|||||||||9
1724240530000|2024-08-21 11:42:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|98
1724240540000|2024-08-21 11:42:20|||||||||1
1724240560000|2024-08-21 11:42:40|||||||||127
1724240610000|2024-08-21 11:43:30|||||||||7
1724240620000|2024-08-21 11:43:40|||||||||1
1724240630000|2024-08-21 11:43:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|324
1724240640000|2024-08-21 11:44:00|||||||||138
1724240650000|2024-08-21 11:44:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|181
1724240670000|2024-08-21 11:44:30|||||||||195
1724240680000|2024-08-21 11:44:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|51
1724240690000|2024-08-21 11:44:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|93
1724240700000|2024-08-21 11:45:00|||||||||1
1724240710000|2024-08-21 11:45:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|85
1724240720000|2024-08-21 11:45:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|22
1724240740000|2024-08-21 11:45:40|||||||||3
1724240750000|2024-08-21 11:45:50|||||||||121
1724240760000|2024-08-21 11:46:00|||||||||26
1724240770000|2024-08-21 11:46:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|7
1724240780000|2024-08-21 11:46:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|42
1724240790000|2024-08-21 11:46:30|||||||||5
1724240800000|2024-08-21 11:46:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|15
1724240810000|2024-08-21 11:46:50|||||||||15
1724240820000|2024-08-21 11:47:00|||||||||8
1724240830000|2024-08-21 11:47:10|10907.3|10905.3|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|24
1724240840000|2024-08-21 11:47:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|123
1724240850000|2024-08-21 11:47:30|||||||||75
1724240880000|2024-08-21 11:48:00|||||||||7
1724240920000|2024-08-21 11:48:40|||||||||1
1724240960000|2024-08-21 11:49:20|||||||||24
1724240970000|2024-08-21 11:49:30|||||||||34
1724240980000|2024-08-21 11:49:40|||||||||60
1724240990000|2024-08-21 11:49:50|||||||||24
1724241000000|2024-08-21 11:50:00|||||||||54
1724241010000|2024-08-21 11:50:10|||||||||108
1724241020000|2024-08-21 11:50:20|||||||||2
1724241030000|2024-08-21 11:50:30|||||||||2
1724241040000|2024-08-21 11:50:40|||||||||1
1724241050000|2024-08-21 11:50:50|||||||||2
1724241070000|2024-08-21 11:51:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|145
1724241080000|2024-08-21 11:51:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|143
1724241090000|2024-08-21 11:51:30|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|56
1724241100000|2024-08-21 11:51:40|||||||||104
1724241160000|2024-08-21 11:52:40|||||||||3
1724241170000|2024-08-21 11:52:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|25
1724241240000|2024-08-21 11:54:00|||||||||25
1724241250000|2024-08-21 11:54:10|||||||||51
1724241260000|2024-08-21 11:54:20|||||||||1
1724241280000|2024-08-21 11:54:40|||||||||7
1724241290000|2024-08-21 11:54:50|||||||||1
1724241300000|2024-08-21 11:55:00|||||||||477
1724241340000|2024-08-21 11:55:40|||||||||44
1724241360000|2024-08-21 11:56:00|||||||||3
1724241380000|2024-08-21 11:56:20|||||||||136
1724241390000|2024-08-21 11:56:30|||||||||3
1724241410000|2024-08-21 11:56:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|290
1724241420000|2024-08-21 11:57:00|||||||||6
1724241460000|2024-08-21 11:57:40|||||||||51
1724241470000|2024-08-21 11:57:50|||||||||118
1724241480000|2024-08-21 11:58:00|||||||||130
1724241490000|2024-08-21 11:58:10|||||||||24
1724241500000|2024-08-21 11:58:20|||||||||29
1724241510000|2024-08-21 11:58:30|||||||||50
1724241520000|2024-08-21 11:58:40|||||||||37
1724241530000|2024-08-21 11:58:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|90
1724241540000|2024-08-21 11:59:00|||||||||48
1724241550000|2024-08-21 11:59:10|||||||||138
1724241560000|2024-08-21 11:59:20|||||||||49
1724241570000|2024-08-21 11:59:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|108
1724241580000|2024-08-21 11:59:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|154
1724241590000|2024-08-21 11:59:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|93
1724241600000|2024-08-21 12:00:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|92
1724241610000|2024-08-21 12:00:10|||||||||104
1724241620000|2024-08-21 12:00:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|18
1724241630000|2024-08-21 12:00:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|143
1724241640000|2024-08-21 12:00:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|62
1724241650000|2024-08-21 12:00:50|||||||||50
1724241660000|2024-08-21 12:01:00|||||||||49
1724241670000|2024-08-21 12:01:10|||||||||49
1724241680000|2024-08-21 12:01:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|119
1724241690000|2024-08-21 12:01:30|||||||||50
1724241700000|2024-08-21 12:01:40|||||||||57
1724241710000|2024-08-21 12:01:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|59
1724241720000|2024-08-21 12:02:00|||||||||24
1724241730000|2024-08-21 12:02:10|||||||||54
1724241740000|2024-08-21 12:02:20|||||||||50
1724241750000|2024-08-21 12:02:30|||||||||49
1724241760000|2024-08-21 12:02:40|||||||||49
1724241770000|2024-08-21 12:02:50|||||||||56
1724241780000|2024-08-21 12:03:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|69
1724241790000|2024-08-21 12:03:10|||||||||61
1724241800000|2024-08-21 12:03:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|163
1724241810000|2024-08-21 12:03:30|||||||||48
1724241820000|2024-08-21 12:03:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|41
1724241830000|2024-08-21 12:03:50|||||||||24
1724241840000|2024-08-21 12:04:00|||||||||986
1724241850000|2024-08-21 12:04:10|||||||||25
1724241860000|2024-08-21 12:04:20|||||||||62
1724241870000|2024-08-21 12:04:30|||||||||61
1724241880000|2024-08-21 12:04:40|||||||||48
1724241900000|2024-08-21 12:05:00|||||||||651
1724241910000|2024-08-21 12:05:10|||||||||49
1724241920000|2024-08-21 12:05:20|||||||||49
1724241930000|2024-08-21 12:05:30|||||||||49
1724241940000|2024-08-21 12:05:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|64
1724241950000|2024-08-21 12:05:50|||||||||49
1724241960000|2024-08-21 12:06:00|||||||||49
1724241970000|2024-08-21 12:06:10|||||||||48
1724241980000|2024-08-21 12:06:20|||||||||58
1724241990000|2024-08-21 12:06:30|||||||||48
1724242000000|2024-08-21 12:06:40|||||||||48
1724242010000|2024-08-21 12:06:50|||||||||50
1724242020000|2024-08-21 12:07:00|||||||||59
1724242040000|2024-08-21 12:07:20|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|135
1724242060000|2024-08-21 12:07:40|||||||||35
1724242070000|2024-08-21 12:07:50|||||||||10
1724242080000|2024-08-21 12:08:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|60
1724242090000|2024-08-21 12:08:10|||||||||22
1724242100000|2024-08-21 12:08:20|||||||||150
1724242110000|2024-08-21 12:08:30|||||||||6
1724242130000|2024-08-21 12:08:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|189
1724242200000|2024-08-21 12:10:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|169
1724242220000|2024-08-21 12:10:20|||||||||10
1724242230000|2024-08-21 12:10:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|37
1724242250000|2024-08-21 12:10:50|||||||||27
1724242260000|2024-08-21 12:11:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|52
1724242270000|2024-08-21 12:11:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|74
1724242280000|2024-08-21 12:11:20|||||||||9
1724242290000|2024-08-21 12:11:30|||||||||4
1724242300000|2024-08-21 12:11:40|||||||||108
1724242310000|2024-08-21 12:11:50|||||||||6
1724242320000|2024-08-21 12:12:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|2641
1724242330000|2024-08-21 12:12:10|||||||||4
1724242340000|2024-08-21 12:12:20|||||||||6
1724242350000|2024-08-21 12:12:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|73
1724242370000|2024-08-21 12:12:50|||||||||4
1724242400000|2024-08-21 12:13:20|||||||||9
1724242420000|2024-08-21 12:13:40|||||||||12
1724242440000|2024-08-21 12:14:00|||||||||6
1724242450000|2024-08-21 12:14:10|||||||||6
1724242460000|2024-08-21 12:14:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|63
1724242470000|2024-08-21 12:14:30|10910|10908|10910|10908|10910|10908|10910|10908|40
1724242480000|2024-08-21 12:14:40|||||||||1
1724242500000|2024-08-21 12:15:00|||||||||299
1724242510000|2024-08-21 12:15:10|||||||||100
1724242520000|2024-08-21 12:15:20|||||||||15
1724242530000|2024-08-21 12:15:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|329
1724242550000|2024-08-21 12:15:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|301
1724242610000|2024-08-21 12:16:50|10910|10908|10910|10908|10910|10908|10910|10908|25
1724242620000|2024-08-21 12:17:00|||||||||100
1724242630000|2024-08-21 12:17:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|217
1724242640000|2024-08-21 12:17:20|||||||||42
1724242650000|2024-08-21 12:17:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|62
1724242660000|2024-08-21 12:17:40|||||||||92
1724242670000|2024-08-21 12:17:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|152
1724242680000|2024-08-21 12:18:00|10910|10908|10910|10908|10910|10908|10910|10908|20
1724242690000|2024-08-21 12:18:10|||||||||48
1724242710000|2024-08-21 12:18:30|||||||||1
1724242750000|2024-08-21 12:19:10|||||||||36
1724242760000|2024-08-21 12:19:20|||||||||2
1724242780000|2024-08-21 12:19:40|||||||||1
1724242790000|2024-08-21 12:19:50|||||||||2
1724242800000|2024-08-21 12:20:00|||||||||30
1724242810000|2024-08-21 12:20:10|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|831
1724242820000|2024-08-21 12:20:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|140
1724242830000|2024-08-21 12:20:30|||||||||2
1724242840000|2024-08-21 12:20:40|10910|10908|10910|10908|10910|10908|10910|10908|5021
1724242850000|2024-08-21 12:20:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|179
1724242860000|2024-08-21 12:21:00|||||||||15
1724242870000|2024-08-21 12:21:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|234
1724242880000|2024-08-21 12:21:20|||||||||3
1724242890000|2024-08-21 12:21:30|||||||||156
1724242900000|2024-08-21 12:21:40|||||||||180
1724242910000|2024-08-21 12:21:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|85
1724242920000|2024-08-21 12:22:00|||||||||15
1724242930000|2024-08-21 12:22:10|||||||||2
1724242940000|2024-08-21 12:22:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|105
1724242950000|2024-08-21 12:22:30|||||||||203
1724242960000|2024-08-21 12:22:40|||||||||52
1724242970000|2024-08-21 12:22:50|||||||||6
1724242980000|2024-08-21 12:23:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|662
1724242990000|2024-08-21 12:23:10|||||||||12
1724243000000|2024-08-21 12:23:20|||||||||2
1724243010000|2024-08-21 12:23:30|||||||||61
1724243020000|2024-08-21 12:23:40|||||||||3
1724243030000|2024-08-21 12:23:50|||||||||32
1724243040000|2024-08-21 12:24:00|||||||||5
1724243050000|2024-08-21 12:24:10|||||||||60
1724243060000|2024-08-21 12:24:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|269
1724243070000|2024-08-21 12:24:30|||||||||135
1724243080000|2024-08-21 12:24:40|||||||||4
1724243090000|2024-08-21 12:24:50|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|283
1724243100000|2024-08-21 12:25:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|99
1724243110000|2024-08-21 12:25:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|43
1724243120000|2024-08-21 12:25:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|63
1724243130000|2024-08-21 12:25:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|78
1724243140000|2024-08-21 12:25:40|||||||||17
1724243150000|2024-08-21 12:25:50|||||||||1
1724243160000|2024-08-21 12:26:00|||||||||2
1724243170000|2024-08-21 12:26:10|||||||||10
1724243190000|2024-08-21 12:26:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|183
1724243210000|2024-08-21 12:26:50|||||||||66
1724243220000|2024-08-21 12:27:00|||||||||75
1724243230000|2024-08-21 12:27:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|217
1724243240000|2024-08-21 12:27:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|430
1724243270000|2024-08-21 12:27:50|||||||||86
1724243280000|2024-08-21 12:28:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|80
1724243290000|2024-08-21 12:28:10|||||||||118
1724243300000|2024-08-21 12:28:20|||||||||81
1724243310000|2024-08-21 12:28:30|||||||||133
1724243330000|2024-08-21 12:28:50|||||||||43
1724243350000|2024-08-21 12:29:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|265
1724243360000|2024-08-21 12:29:20|||||||||6
1724243370000|2024-08-21 12:29:30|||||||||194
1724243390000|2024-08-21 12:29:50|||||||||29
1724243400000|2024-08-21 12:30:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|61
1724243410000|2024-08-21 12:30:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|136
1724243420000|2024-08-21 12:30:20|||||||||9
1724243430000|2024-08-21 12:30:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|114
1724243440000|2024-08-21 12:30:40|||||||||11
1724243450000|2024-08-21 12:30:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|44
1724243460000|2024-08-21 12:31:00|||||||||29
1724243470000|2024-08-21 12:31:10|||||||||6
1724243480000|2024-08-21 12:31:20|||||||||23
1724243490000|2024-08-21 12:31:30|||||||||31
1724243500000|2024-08-21 12:31:40|||||||||4
1724243510000|2024-08-21 12:31:50|||||||||5
1724243520000|2024-08-21 12:32:00|||||||||4
1724243530000|2024-08-21 12:32:10|||||||||14
1724243540000|2024-08-21 12:32:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|466
1724243550000|2024-08-21 12:32:30|10910|10908|10910|10908|10910|10908|10910|10908|48
1724243560000|2024-08-21 12:32:40|||||||||16
1724243570000|2024-08-21 12:32:50|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910|10908|27
1724243580000|2024-08-21 12:33:00|10910|10908|10910|10908|10910.8|10908.8|10910|10908|137
1724243590000|2024-08-21 12:33:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|319
1724243600000|2024-08-21 12:33:20|10910|10908|10910|10908|10910|10908|10910|10908|218
1724243620000|2024-08-21 12:33:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|182
1724243630000|2024-08-21 12:33:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|58
1724243640000|2024-08-21 12:34:00|||||||||167
1724243650000|2024-08-21 12:34:10|||||||||28
1724243660000|2024-08-21 12:34:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|198
1724243670000|2024-08-21 12:34:30|||||||||63
1724243680000|2024-08-21 12:34:40|||||||||44
1724243690000|2024-08-21 12:34:50|||||||||40
1724243700000|2024-08-21 12:35:00|||||||||3
1724243710000|2024-08-21 12:35:10|||||||||59
1724243720000|2024-08-21 12:35:20|||||||||34
1724243730000|2024-08-21 12:35:30|||||||||16
1724243760000|2024-08-21 12:36:00|||||||||12
1724243770000|2024-08-21 12:36:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|107
1724243780000|2024-08-21 12:36:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|42
1724243790000|2024-08-21 12:36:30|||||||||21
1724243800000|2024-08-21 12:36:40|||||||||1
1724243810000|2024-08-21 12:36:50|||||||||12
1724243820000|2024-08-21 12:37:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|412
1724243830000|2024-08-21 12:37:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|700
1724243850000|2024-08-21 12:37:30|||||||||170
1724243870000|2024-08-21 12:37:50|||||||||5
1724243900000|2024-08-21 12:38:20|||||||||1
1724243910000|2024-08-21 12:38:30|||||||||1
1724243920000|2024-08-21 12:38:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|48
1724243930000|2024-08-21 12:38:50|||||||||25
1724243940000|2024-08-21 12:39:00|||||||||24
1724243950000|2024-08-21 12:39:10|||||||||100
1724243970000|2024-08-21 12:39:30|||||||||50
1724243980000|2024-08-21 12:39:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|145
1724243990000|2024-08-21 12:39:50|||||||||3
1724244010000|2024-08-21 12:40:10|||||||||1
1724244020000|2024-08-21 12:40:20|||||||||50
1724244030000|2024-08-21 12:40:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|100
1724244040000|2024-08-21 12:40:40|||||||||2
1724244050000|2024-08-21 12:40:50|10911.5|10909.5|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|29
1724244060000|2024-08-21 12:41:00|||||||||367
1724244070000|2024-08-21 12:41:10|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|1290
1724244080000|2024-08-21 12:41:20|||||||||11
1724244090000|2024-08-21 12:41:30|||||||||166
1724244100000|2024-08-21 12:41:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|54
1724244110000|2024-08-21 12:41:50|||||||||237
1724244120000|2024-08-21 12:42:00|||||||||13
1724244130000|2024-08-21 12:42:10|||||||||28
1724244140000|2024-08-21 12:42:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|310
1724244150000|2024-08-21 12:42:30|||||||||180
1724244160000|2024-08-21 12:42:40|||||||||5
1724244190000|2024-08-21 12:43:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|916
1724244200000|2024-08-21 12:43:20|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|446
1724244230000|2024-08-21 12:43:50|||||||||117
1724244240000|2024-08-21 12:44:00|||||||||2
1724244250000|2024-08-21 12:44:10|||||||||3
1724244270000|2024-08-21 12:44:30|||||||||6
1724244280000|2024-08-21 12:44:40|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|413
1724244290000|2024-08-21 12:44:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|89
1724244300000|2024-08-21 12:45:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|490
1724244310000|2024-08-21 12:45:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|29
1724244320000|2024-08-21 12:45:20|||||||||10
1724244330000|2024-08-21 12:45:30|||||||||12
1724244340000|2024-08-21 12:45:40|||||||||39
1724244350000|2024-08-21 12:45:50|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|158
1724244360000|2024-08-21 12:46:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|136
1724244370000|2024-08-21 12:46:10|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|33
1724244380000|2024-08-21 12:46:20|||||||||2
1724244390000|2024-08-21 12:46:30|||||||||32
1724244400000|2024-08-21 12:46:40|||||||||1
1724244410000|2024-08-21 12:46:50|||||||||13
1724244420000|2024-08-21 12:47:00|||||||||103
1724244430000|2024-08-21 12:47:10|10910|10908|10910|10908|10910|10908|10910|10908|38
1724244440000|2024-08-21 12:47:20|||||||||16
1724244480000|2024-08-21 12:48:00|||||||||3
1724244490000|2024-08-21 12:48:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|84
1724244500000|2024-08-21 12:48:20|||||||||1
1724244510000|2024-08-21 12:48:30|||||||||152
1724244520000|2024-08-21 12:48:40|||||||||16
1724244530000|2024-08-21 12:48:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|73
1724244550000|2024-08-21 12:49:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|21
1724244560000|2024-08-21 12:49:20|||||||||25
1724244570000|2024-08-21 12:49:30|||||||||49
1724244580000|2024-08-21 12:49:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|13156
1724244640000|2024-08-21 12:50:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|80
1724244650000|2024-08-21 12:50:50|||||||||1
1724244660000|2024-08-21 12:51:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|1244
1724244670000|2024-08-21 12:51:10|10910|10908|10910|10908|10910|10908|10910|10908|177
1724244680000|2024-08-21 12:51:20|||||||||100
1724244690000|2024-08-21 12:51:30|||||||||1
1724244700000|2024-08-21 12:51:40|||||||||1
1724244720000|2024-08-21 12:52:00|||||||||2
1724244730000|2024-08-21 12:52:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|163
1724244740000|2024-08-21 12:52:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|569
1724244750000|2024-08-21 12:52:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|64
1724244790000|2024-08-21 12:53:10|||||||||13090
1724244810000|2024-08-21 12:53:30|||||||||258
1724244820000|2024-08-21 12:53:40|10910|10908|10910|10908|10910|10908|10910|10908|3
1724244830000|2024-08-21 12:53:50|||||||||2
1724244850000|2024-08-21 12:54:10|||||||||18
1724244870000|2024-08-21 12:54:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|1125
1724244880000|2024-08-21 12:54:40|10910|10908|10910|10908|10910|10908|10910|10908|111
1724244890000|2024-08-21 12:54:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|96
1724244900000|2024-08-21 12:55:00|||||||||67
1724244910000|2024-08-21 12:55:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|338
1724244920000|2024-08-21 12:55:20|||||||||11
1724244930000|2024-08-21 12:55:30|||||||||11
1724244940000|2024-08-21 12:55:40|||||||||31
1724244960000|2024-08-21 12:56:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|141
1724244970000|2024-08-21 12:56:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|41
1724244980000|2024-08-21 12:56:20|||||||||201
1724244990000|2024-08-21 12:56:30|||||||||1013
1724245000000|2024-08-21 12:56:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|54
1724245010000|2024-08-21 12:56:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|276
1724245020000|2024-08-21 12:57:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|13
1724245030000|2024-08-21 12:57:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|42
1724245040000|2024-08-21 12:57:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|152
1724245050000|2024-08-21 12:57:30|||||||||27
1724245070000|2024-08-21 12:57:50|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|58
1724245080000|2024-08-21 12:58:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|26
1724245090000|2024-08-21 12:58:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|680
1724245100000|2024-08-21 12:58:20|||||||||11
1724245110000|2024-08-21 12:58:30|||||||||90
1724245120000|2024-08-21 12:58:40|||||||||19
1724245130000|2024-08-21 12:58:50|10912.3|10910.3|10913.9|10911.9|10913.9|10911.9|10912.3|10910.3|3043
1724245140000|2024-08-21 12:59:00|||||||||5690
1724245150000|2024-08-21 12:59:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|2043
1724245160000|2024-08-21 12:59:20|||||||||62
1724245170000|2024-08-21 12:59:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|610
1724245180000|2024-08-21 12:59:40|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|274
1724245190000|2024-08-21 12:59:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|1107
1724245200000|2024-08-21 13:00:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|3223
1724245210000|2024-08-21 13:00:10|||||||||10
1724245220000|2024-08-21 13:00:20|||||||||98
1724245230000|2024-08-21 13:00:30|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|784
1724245240000|2024-08-21 13:00:40|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|158
1724245250000|2024-08-21 13:00:50|||||||||1
1724245260000|2024-08-21 13:01:00|||||||||131
1724245280000|2024-08-21 13:01:20|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|1437
1724245290000|2024-08-21 13:01:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|71
1724245300000|2024-08-21 13:01:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|125
1724245310000|2024-08-21 13:01:50|||||||||147
1724245320000|2024-08-21 13:02:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.1|10913.1|216
1724245330000|2024-08-21 13:02:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|379
1724245340000|2024-08-21 13:02:20|||||||||63
1724245350000|2024-08-21 13:02:30|||||||||1653
1724245360000|2024-08-21 13:02:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|45
1724245370000|2024-08-21 13:02:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|108
1724245380000|2024-08-21 13:03:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|95
1724245390000|2024-08-21 13:03:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|54
1724245400000|2024-08-21 13:03:20|||||||||11
1724245410000|2024-08-21 13:03:30|||||||||77
1724245420000|2024-08-21 13:03:40|||||||||53
1724245430000|2024-08-21 13:03:50|||||||||137
1724245440000|2024-08-21 13:04:00|||||||||410
1724245450000|2024-08-21 13:04:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|47
1724245460000|2024-08-21 13:04:20|||||||||132
1724245470000|2024-08-21 13:04:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|384
1724245480000|2024-08-21 13:04:40|||||||||107
1724245490000|2024-08-21 13:04:50|||||||||262
1724245500000|2024-08-21 13:05:00|||||||||8
1724245510000|2024-08-21 13:05:10|||||||||5
1724245520000|2024-08-21 13:05:20|||||||||40
1724245530000|2024-08-21 13:05:30|||||||||8
1724245540000|2024-08-21 13:05:40|||||||||25
1724245550000|2024-08-21 13:05:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|77
1724245580000|2024-08-21 13:06:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|12
1724245590000|2024-08-21 13:06:30|||||||||65
1724245600000|2024-08-21 13:06:40|||||||||113
1724245610000|2024-08-21 13:06:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|302
1724245620000|2024-08-21 13:07:00|||||||||14248
1724245630000|2024-08-21 13:07:10|||||||||808
1724245640000|2024-08-21 13:07:20|||||||||10
1724245650000|2024-08-21 13:07:30|||||||||42
1724245670000|2024-08-21 13:07:50|||||||||11
1724245680000|2024-08-21 13:08:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|590
1724245690000|2024-08-21 13:08:10|||||||||8
1724245710000|2024-08-21 13:08:30|10917|10915|10917|10915|10917.4|10915.4|10917|10915|133
1724245730000|2024-08-21 13:08:50|||||||||74
1724245740000|2024-08-21 13:09:00|||||||||147
1724245750000|2024-08-21 13:09:10|||||||||57
1724245760000|2024-08-21 13:09:20|||||||||120
1724245770000|2024-08-21 13:09:30|||||||||61
1724245780000|2024-08-21 13:09:40|||||||||83
1724245790000|2024-08-21 13:09:50|||||||||79
1724245800000|2024-08-21 13:10:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|2054
1724245810000|2024-08-21 13:10:10|10917|10915|10917|10915|10917|10915|10917|10915|240
1724245820000|2024-08-21 13:10:20|||||||||37
1724245830000|2024-08-21 13:10:30|||||||||9
1724245840000|2024-08-21 13:10:40|||||||||43
1724245850000|2024-08-21 13:10:50|||||||||77
1724245860000|2024-08-21 13:11:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|304
1724245870000|2024-08-21 13:11:10|||||||||11
1724245880000|2024-08-21 13:11:20|||||||||8
1724245890000|2024-08-21 13:11:30|||||||||6
1724245900000|2024-08-21 13:11:40|||||||||69
1724245910000|2024-08-21 13:11:50|||||||||2
1724245920000|2024-08-21 13:12:00|||||||||21
1724245930000|2024-08-21 13:12:10|||||||||88
1724245940000|2024-08-21 13:12:20|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|382
1724245950000|2024-08-21 13:12:30|||||||||13
1724245960000|2024-08-21 13:12:40|||||||||80
1724245970000|2024-08-21 13:12:50|||||||||7
1724245980000|2024-08-21 13:13:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|71
1724245990000|2024-08-21 13:13:10|||||||||90
1724246000000|2024-08-21 13:13:20|||||||||509
1724246010000|2024-08-21 13:13:30|||||||||100
1724246020000|2024-08-21 13:13:40|||||||||22
1724246030000|2024-08-21 13:13:50|||||||||53
1724246040000|2024-08-21 13:14:00|||||||||185
1724246050000|2024-08-21 13:14:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|456
1724246060000|2024-08-21 13:14:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|775
1724246070000|2024-08-21 13:14:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|17
1724246080000|2024-08-21 13:14:40|||||||||160
1724246090000|2024-08-21 13:14:50|||||||||6
1724246100000|2024-08-21 13:15:00|||||||||63
1724246110000|2024-08-21 13:15:10|||||||||81
1724246120000|2024-08-21 13:15:20|||||||||10
1724246130000|2024-08-21 13:15:30|||||||||396
1724246140000|2024-08-21 13:15:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|16
1724246150000|2024-08-21 13:15:50|||||||||11
1724246160000|2024-08-21 13:16:00|10917|10915|10917|10915|10917|10915|10917|10915|443
1724246170000|2024-08-21 13:16:10|||||||||83
1724246190000|2024-08-21 13:16:30|||||||||253
1724246200000|2024-08-21 13:16:40|||||||||67
1724246210000|2024-08-21 13:16:50|||||||||63
1724246220000|2024-08-21 13:17:00|||||||||179
1724246230000|2024-08-21 13:17:10|||||||||80
1724246240000|2024-08-21 13:17:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|796
1724246250000|2024-08-21 13:17:30|10917|10915|10917|10915|10917|10915|10917|10915|652
1724246270000|2024-08-21 13:17:50|||||||||52
1724246280000|2024-08-21 13:18:00|||||||||870
1724246290000|2024-08-21 13:18:10|||||||||127
1724246300000|2024-08-21 13:18:20|||||||||203
1724246310000|2024-08-21 13:18:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|74
1724246330000|2024-08-21 13:18:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|42
1724246350000|2024-08-21 13:19:10|||||||||23
1724246360000|2024-08-21 13:19:20|10917|10915|10917|10915|10917|10915|10916.2|10914.2|458
1724246370000|2024-08-21 13:19:30|||||||||77
1724246390000|2024-08-21 13:19:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|152
1724246400000|2024-08-21 13:20:00|10917|10915|10917|10915|10917|10915|10916.2|10914.2|14524
1724246410000|2024-08-21 13:20:10|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|1091
1724246420000|2024-08-21 13:20:20|||||||||47
1724246430000|2024-08-21 13:20:30|10917|10915|10917|10915|10917|10915|10916.2|10914.2|145
1724246440000|2024-08-21 13:20:40|||||||||25
1724246460000|2024-08-21 13:21:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|103
1724246470000|2024-08-21 13:21:10|||||||||501
1724246480000|2024-08-21 13:21:20|||||||||17
1724246500000|2024-08-21 13:21:40|||||||||65
1724246510000|2024-08-21 13:21:50|||||||||13
1724246540000|2024-08-21 13:22:20|||||||||176
1724246550000|2024-08-21 13:22:30|||||||||5
1724246560000|2024-08-21 13:22:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|537
1724246570000|2024-08-21 13:22:50|||||||||234
1724246580000|2024-08-21 13:23:00|||||||||406
1724246600000|2024-08-21 13:23:20|||||||||212
1724246610000|2024-08-21 13:23:30|||||||||321
1724246620000|2024-08-21 13:23:40|||||||||177
1724246630000|2024-08-21 13:23:50|||||||||22
1724246640000|2024-08-21 13:24:00|||||||||77
1724246650000|2024-08-21 13:24:10|||||||||250
1724246660000|2024-08-21 13:24:20|||||||||1
1724246670000|2024-08-21 13:24:30|||||||||8
1724246680000|2024-08-21 13:24:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|119
1724246690000|2024-08-21 13:24:50|||||||||60
1724246700000|2024-08-21 13:25:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|111
1724246710000|2024-08-21 13:25:10|||||||||64
1724246720000|2024-08-21 13:25:20|||||||||95
1724246730000|2024-08-21 13:25:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|224
1724246740000|2024-08-21 13:25:40|||||||||194
1724246750000|2024-08-21 13:25:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|243
1724246760000|2024-08-21 13:26:00|||||||||39
1724246770000|2024-08-21 13:26:10|||||||||107
1724246780000|2024-08-21 13:26:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|243
1724246790000|2024-08-21 13:26:30|||||||||134
1724246800000|2024-08-21 13:26:40|||||||||95
1724246810000|2024-08-21 13:26:50|||||||||7077
1724246820000|2024-08-21 13:27:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|203
1724246830000|2024-08-21 13:27:10|||||||||113
1724246840000|2024-08-21 13:27:20|||||||||411
1724246850000|2024-08-21 13:27:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|216
1724246860000|2024-08-21 13:27:40|||||||||216
1724246870000|2024-08-21 13:27:50|||||||||62
1724246880000|2024-08-21 13:28:00|||||||||93
1724246890000|2024-08-21 13:28:10|||||||||66
1724246900000|2024-08-21 13:28:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|122
1724246910000|2024-08-21 13:28:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|142
1724246920000|2024-08-21 13:28:40|10915.8|10913.8|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|77
1724246930000|2024-08-21 13:28:50|||||||||87
1724246940000|2024-08-21 13:29:00|||||||||62
1724246950000|2024-08-21 13:29:10|||||||||90
1724246960000|2024-08-21 13:29:20|||||||||16
1724246970000|2024-08-21 13:29:30|||||||||79
1724246980000|2024-08-21 13:29:40|||||||||11
1724246990000|2024-08-21 13:29:50|||||||||110
1724247000000|2024-08-21 13:30:00|||||||||11
1724247010000|2024-08-21 13:30:10|||||||||16
1724247020000|2024-08-21 13:30:20|||||||||14
1724247030000|2024-08-21 13:30:30|||||||||23
1724247040000|2024-08-21 13:30:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|118
1724247050000|2024-08-21 13:30:50|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|194
1724247060000|2024-08-21 13:31:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|202
1724247070000|2024-08-21 13:31:10|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|651
1724247080000|2024-08-21 13:31:20|||||||||72
1724247100000|2024-08-21 13:31:40|||||||||151
1724247110000|2024-08-21 13:31:50|||||||||18
1724247120000|2024-08-21 13:32:00|10917|10915|10917|10915|10917|10915|10917|10915|544
1724247130000|2024-08-21 13:32:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|16
1724247140000|2024-08-21 13:32:20|10917|10915|10917|10915|10917|10915|10917|10915|92
1724247150000|2024-08-21 13:32:30|||||||||1
1724247160000|2024-08-21 13:32:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|568
1724247170000|2024-08-21 13:32:50|10917|10915|10917|10915|10917|10915|10917|10915|105
1724247180000|2024-08-21 13:33:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|195
1724247190000|2024-08-21 13:33:10|10917|10915|10917|10915|10917|10915|10917|10915|211
1724247200000|2024-08-21 13:33:20|||||||||412
1724247210000|2024-08-21 13:33:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|409
1724247220000|2024-08-21 13:33:40|||||||||726
1724247230000|2024-08-21 13:33:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|1206
1724247240000|2024-08-21 13:34:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|238
1724247250000|2024-08-21 13:34:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|397
1724247260000|2024-08-21 13:34:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|882
1724247270000|2024-08-21 13:34:30|||||||||704
1724247280000|2024-08-21 13:34:40|||||||||1264
1724247290000|2024-08-21 13:34:50|||||||||21
1724247300000|2024-08-21 13:35:00|||||||||531
1724247310000|2024-08-21 13:35:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|493
1724247320000|2024-08-21 13:35:20|||||||||199
1724247330000|2024-08-21 13:35:30|||||||||8
1724247340000|2024-08-21 13:35:40|||||||||3
1724247350000|2024-08-21 13:35:50|||||||||179
1724247360000|2024-08-21 13:36:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|116
1724247370000|2024-08-21 13:36:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|305
1724247380000|2024-08-21 13:36:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|24
1724247390000|2024-08-21 13:36:30|||||||||75
1724247400000|2024-08-21 13:36:40|||||||||27
1724247410000|2024-08-21 13:36:50|10917|10915|10917|10915|10917|10915|10917|10915|105
1724247420000|2024-08-21 13:37:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|95
1724247430000|2024-08-21 13:37:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|149
1724247440000|2024-08-21 13:37:20|10917|10915|10917|10915|10917|10915|10917|10915|159
1724247450000|2024-08-21 13:37:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|44
1724247460000|2024-08-21 13:37:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|859
1724247470000|2024-08-21 13:37:50|10917|10915|10917|10915|10917|10915|10917|10915|426
1724247480000|2024-08-21 13:38:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|170
1724247490000|2024-08-21 13:38:10|||||||||2
1724247500000|2024-08-21 13:38:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|155
1724247510000|2024-08-21 13:38:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|1061
1724247520000|2024-08-21 13:38:40|||||||||250
1724247530000|2024-08-21 13:38:50|||||||||105
1724247540000|2024-08-21 13:39:00|||||||||113
1724247550000|2024-08-21 13:39:10|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|218
1724247560000|2024-08-21 13:39:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|572
1724247570000|2024-08-21 13:39:30|||||||||1
1724247580000|2024-08-21 13:39:40|||||||||1
1724247590000|2024-08-21 13:39:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|484
1724247600000|2024-08-21 13:40:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|279
1724247610000|2024-08-21 13:40:10|||||||||73
1724247620000|2024-08-21 13:40:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|519
1724247630000|2024-08-21 13:40:30|||||||||81
1724247640000|2024-08-21 13:40:40|||||||||49
1724247650000|2024-08-21 13:40:50|||||||||40
1724247660000|2024-08-21 13:41:00|||||||||34
1724247670000|2024-08-21 13:41:10|||||||||193
1724247680000|2024-08-21 13:41:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|81
1724247690000|2024-08-21 13:41:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|117
1724247700000|2024-08-21 13:41:40|||||||||122
1724247710000|2024-08-21 13:41:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|226
1724247720000|2024-08-21 13:42:00|10917|10915|10917|10915|10917|10915|10917|10915|78
1724247730000|2024-08-21 13:42:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|192
1724247740000|2024-08-21 13:42:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|66
1724247750000|2024-08-21 13:42:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|245
1724247760000|2024-08-21 13:42:40|||||||||152
1724247770000|2024-08-21 13:42:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|602
1724247780000|2024-08-21 13:43:00|||||||||12
1724247790000|2024-08-21 13:43:10|||||||||36
1724247800000|2024-08-21 13:43:20|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|149
1724247810000|2024-08-21 13:43:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|120
1724247820000|2024-08-21 13:43:40|10918.2|10916.2|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|108
1724247850000|2024-08-21 13:44:10|||||||||30
1724247860000|2024-08-21 13:44:20|||||||||11
1724247870000|2024-08-21 13:44:30|10917|10915|10917|10915|10917|10915|10917|10915|102
1724247880000|2024-08-21 13:44:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|34
1724247890000|2024-08-21 13:44:50|||||||||19
1724247900000|2024-08-21 13:45:00|||||||||20
1724247910000|2024-08-21 13:45:10|10917|10915|10917|10915|10917|10915|10917|10915|133
1724247920000|2024-08-21 13:45:20|||||||||65
1724247930000|2024-08-21 13:45:30|||||||||3
1724247940000|2024-08-21 13:45:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|786
1724247950000|2024-08-21 13:45:50|||||||||150
1724247960000|2024-08-21 13:46:00|||||||||20
1724247970000|2024-08-21 13:46:10|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|188
1724247980000|2024-08-21 13:46:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|104
1724247990000|2024-08-21 13:46:30|||||||||116
1724248000000|2024-08-21 13:46:40|||||||||251
1724248010000|2024-08-21 13:46:50|||||||||501
1724248020000|2024-08-21 13:47:00|||||||||361
1724248030000|2024-08-21 13:47:10|||||||||123
1724248050000|2024-08-21 13:47:30|10917|10915|10917|10915|10917|10915|10917|10915|399
1724248060000|2024-08-21 13:47:40|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|67
1724248070000|2024-08-21 13:47:50|||||||||2
1724248080000|2024-08-21 13:48:00|||||||||43
1724248090000|2024-08-21 13:48:10|||||||||73
1724248100000|2024-08-21 13:48:20|||||||||106
1724248110000|2024-08-21 13:48:30|||||||||292
1724248120000|2024-08-21 13:48:40|10917|10915|10917|10915|10917|10915|10917|10915|377
1724248130000|2024-08-21 13:48:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|68
1724248140000|2024-08-21 13:49:00|||||||||84
1724248150000|2024-08-21 13:49:10|||||||||49
1724248160000|2024-08-21 13:49:20|10916.6|10914.6|10916.2|10914.2|10917|10915|10916.2|10914.2|298
1724248170000|2024-08-21 13:49:30|||||||||13
1724248180000|2024-08-21 13:49:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|655
1724248190000|2024-08-21 13:49:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|176
1724248200000|2024-08-21 13:50:00|10917|10915|10917|10915|10917|10915|10916.2|10914.2|123
1724248210000|2024-08-21 13:50:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|196
1724248220000|2024-08-21 13:50:20|||||||||29
1724248230000|2024-08-21 13:50:30|10917.4|10915.4|10917|10915|10917.4|10915.4|10917|10915|20
1724248240000|2024-08-21 13:50:40|||||||||2
1724248250000|2024-08-21 13:50:50|||||||||47
1724248260000|2024-08-21 13:51:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|322
1724248270000|2024-08-21 13:51:10|10917|10915|10917|10915|10917|10915|10917|10915|169
1724248280000|2024-08-21 13:51:20|||||||||26
1724248290000|2024-08-21 13:51:30|||||||||1298
1724248300000|2024-08-21 13:51:40|||||||||13
1724248320000|2024-08-21 13:52:00|||||||||142
1724248330000|2024-08-21 13:52:10|||||||||4
1724248340000|2024-08-21 13:52:20|||||||||19
1724248350000|2024-08-21 13:52:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|620
1724248360000|2024-08-21 13:52:40|||||||||134
1724248370000|2024-08-21 13:52:50|||||||||1
1724248380000|2024-08-21 13:53:00|||||||||67
1724248400000|2024-08-21 13:53:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|101
1724248410000|2024-08-21 13:53:30|||||||||7
1724248420000|2024-08-21 13:53:40|||||||||1
1724248430000|2024-08-21 13:53:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|222
1724248440000|2024-08-21 13:54:00|||||||||4
1724248450000|2024-08-21 13:54:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|75
1724248460000|2024-08-21 13:54:20|||||||||95
1724248470000|2024-08-21 13:54:30|||||||||2
1724248480000|2024-08-21 13:54:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|575
1724248490000|2024-08-21 13:54:50|||||||||32
1724248500000|2024-08-21 13:55:00|||||||||23
1724248510000|2024-08-21 13:55:10|||||||||1202
1724248540000|2024-08-21 13:55:40|||||||||38
1724248550000|2024-08-21 13:55:50|||||||||191
1724248560000|2024-08-21 13:56:00|||||||||21
1724248570000|2024-08-21 13:56:10|||||||||61
1724248580000|2024-08-21 13:56:20|||||||||27
1724248590000|2024-08-21 13:56:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|210
1724248600000|2024-08-21 13:56:40|||||||||21
1724248610000|2024-08-21 13:56:50|||||||||31
1724248620000|2024-08-21 13:57:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|37
1724248630000|2024-08-21 13:57:10|||||||||60
1724248640000|2024-08-21 13:57:20|10917|10915|10917|10915|10917.8|10915.8|10917|10915|287
1724248650000|2024-08-21 13:57:30|||||||||603
1724248660000|2024-08-21 13:57:40|||||||||64
1724248670000|2024-08-21 13:57:50|10916.6|10914.6|10916.2|10914.2|10916.6|10914.6|10916.2|10914.2|270
1724248680000|2024-08-21 13:58:00|||||||||125
1724248690000|2024-08-21 13:58:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|454
1724248700000|2024-08-21 13:58:20|10917|10915|10917|10915|10917|10915|10916.2|10914.2|71
1724248720000|2024-08-21 13:58:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|272
1724248730000|2024-08-21 13:58:50|10917|10915|10917|10915|10917|10915|10917|10915|171
1724248740000|2024-08-21 13:59:00|||||||||7
1724248750000|2024-08-21 13:59:10|10917.4|10915.4|10918.6|10916.6|10918.6|10916.6|10917.4|10915.4|154
1724248760000|2024-08-21 13:59:20|||||||||80
1724248770000|2024-08-21 13:59:30|10917.8|10915.8|10918.2|10916.2|10918.2|10916.2|10917.8|10915.8|282
1724248780000|2024-08-21 13:59:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|562
1724248790000|2024-08-21 13:59:50|10918.2|10916.2|10918.2|10916.2|10918.6|10916.6|10918.2|10916.2|163
1724248800000|2024-08-21 14:00:00|10917.8|10915.8|10912.3|10910.3|10917.8|10915.8|10912.3|10910.3|627
1724248810000|2024-08-21 14:00:10|10911.5|10909.5|10900.6|10898.6|10911.5|10909.5|10898.7|10896.7|3703
1724248820000|2024-08-21 14:00:20|10901.4|10899.4|10905.3|10903.3|10905.3|10903.3|10901.4|10899.4|1923
1724248830000|2024-08-21 14:00:30|10906.1|10904.1|10900.2|10898.2|10906.9|10904.9|10900.2|10898.2|38896
1724248840000|2024-08-21 14:00:40|10900.6|10898.6|10903.7|10901.7|10903.7|10901.7|10900.6|10898.6|1072
1724248850000|2024-08-21 14:00:50|10903|10901|10902.2|10900.2|10903.7|10901.7|10901.4|10899.4|854
1724248860000|2024-08-21 14:01:00|10903|10901|10904.5|10902.5|10906.9|10904.9|10903|10901|1262
1724248870000|2024-08-21 14:01:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10904.5|10902.5|3655
1724248880000|2024-08-21 14:01:20|10906.9|10904.9|10907.6|10905.6|10908.4|10906.4|10906.9|10904.9|503
1724248890000|2024-08-21 14:01:30|10908.4|10906.4|10907.6|10905.6|10909.2|10907.2|10907.6|10905.6|819
1724248900000|2024-08-21 14:01:40|10908.4|10906.4|10906.9|10904.9|10908.4|10906.4|10906.1|10904.1|1094
1724248910000|2024-08-21 14:01:50|10907.6|10905.6|10909.2|10907.2|10909.2|10907.2|10907.6|10905.6|1021
1724248920000|2024-08-21 14:02:00|10910|10908|10910|10908|10910.8|10908.8|10909.2|10907.2|932
1724248930000|2024-08-21 14:02:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|131
1724248940000|2024-08-21 14:02:20|10910.8|10908.8|10912.3|10910.3|10912.3|10910.3|10910.8|10908.8|1170
1724248950000|2024-08-21 14:02:30|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|803
1724248960000|2024-08-21 14:02:40|10913.9|10911.9|10911.5|10909.5|10914.7|10912.7|10911.5|10909.5|340
1724248970000|2024-08-21 14:02:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|217
1724248980000|2024-08-21 14:03:00|10912.3|10910.3|10910.8|10908.8|10912.3|10910.3|10910.8|10908.8|268
1724248990000|2024-08-21 14:03:10|10911.2|10909.2|10913.1|10911.1|10913.1|10911.1|10911.2|10909.2|312
1724249000000|2024-08-21 14:03:20|10912.3|10910.3|10913.1|10911.1|10913.9|10911.9|10912.3|10910.3|735
1724249010000|2024-08-21 14:03:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.1|10911.1|508
1724249020000|2024-08-21 14:03:40|10914.3|10912.3|10913.1|10911.1|10914.7|10912.7|10913.1|10911.1|576
1724249030000|2024-08-21 14:03:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|272
1724249040000|2024-08-21 14:04:00|||||||||265
1724249050000|2024-08-21 14:04:10|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.1|10911.1|458
1724249060000|2024-08-21 14:04:20|10913.1|10911.1|10914.7|10912.7|10914.7|10912.7|10913.1|10911.1|153
1724249070000|2024-08-21 14:04:30|10914.3|10912.3|10914.7|10912.7|10915.5|10913.5|10914.3|10912.3|197
1724249080000|2024-08-21 14:04:40|10913.9|10911.9|10915.5|10913.5|10915.5|10913.5|10913.9|10911.9|157
1724249090000|2024-08-21 14:04:50|10914.7|10912.7|10917.8|10915.8|10917.8|10915.8|10914.7|10912.7|1394
1724249100000|2024-08-21 14:05:00|10917|10915|10922.5|10920.5|10923.3|10921.3|10917|10915|927
1724249110000|2024-08-21 14:05:10|10923.3|10921.3|10924.8|10922.8|10924.8|10922.8|10921.7|10919.7|953
1724249120000|2024-08-21 14:05:20|10925.6|10923.6|10921.3|10919.3|10925.6|10923.6|10920.9|10918.9|654
1724249130000|2024-08-21 14:05:30|10920.9|10918.9|10922.5|10920.5|10924|10922|10920.9|10918.9|885
1724249140000|2024-08-21 14:05:40|10921.7|10919.7|10920.9|10918.9|10922.5|10920.5|10920.9|10918.9|551
1724249150000|2024-08-21 14:05:50|10920.1|10918.1|10920.9|10918.9|10921.7|10919.7|10920.1|10918.1|675
1724249160000|2024-08-21 14:06:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|79
1724249170000|2024-08-21 14:06:10|10920.1|10918.1|10921.7|10919.7|10922.5|10920.5|10920.1|10918.1|532
1724249180000|2024-08-21 14:06:20|10920.9|10918.9|10921.7|10919.7|10922.5|10920.5|10920.9|10918.9|813
1724249190000|2024-08-21 14:06:30|10922.5|10920.5|10923.3|10921.3|10924.8|10922.8|10922.5|10920.5|1089
1724249200000|2024-08-21 14:06:40|10924|10922|10920.9|10918.9|10924.8|10922.8|10920.9|10918.9|530
1724249210000|2024-08-21 14:06:50|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|495
1724249220000|2024-08-21 14:07:00|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10921.7|10919.7|904
1724249230000|2024-08-21 14:07:10|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10920.9|10918.9|530
1724249240000|2024-08-21 14:07:20|10922.5|10920.5|10920.9|10918.9|10922.5|10920.5|10920.1|10918.1|366
1724249250000|2024-08-21 14:07:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|662
1724249260000|2024-08-21 14:07:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10918.6|10916.6|477
1724249270000|2024-08-21 14:07:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|1187
1724249280000|2024-08-21 14:08:00|10917|10915|10917.8|10915.8|10918.6|10916.6|10917|10915|321
1724249290000|2024-08-21 14:08:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|34
1724249300000|2024-08-21 14:08:20|10917|10915|10917|10915|10917.8|10915.8|10917|10915|300
1724249310000|2024-08-21 14:08:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|165
1724249320000|2024-08-21 14:08:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917|10915|509
1724249330000|2024-08-21 14:08:50|10918.6|10916.6|10916.2|10914.2|10918.6|10916.6|10916.2|10914.2|572
1724249340000|2024-08-21 14:09:00|10915.5|10913.5|10912.3|10910.3|10915.5|10913.5|10912.3|10910.3|626
1724249350000|2024-08-21 14:09:10|10911.5|10909.5|10908.4|10906.4|10911.5|10909.5|10908.4|10906.4|942
1724249360000|2024-08-21 14:09:20|10909.2|10907.2|10906.1|10904.1|10910|10908|10906.1|10904.1|737
1724249370000|2024-08-21 14:09:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.1|10904.1|1576
1724249380000|2024-08-21 14:09:40|10908.4|10906.4|10908.4|10906.4|10910|10908|10908.4|10906.4|722
1724249390000|2024-08-21 14:09:50|10909.2|10907.2|10910|10908|10910.8|10908.8|10909.2|10907.2|593
1724249400000|2024-08-21 14:10:00|10910.8|10908.8|10911.5|10909.5|10913.1|10911.1|10910.8|10908.8|1254
1724249410000|2024-08-21 14:10:10|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10909.2|10907.2|903
1724249420000|2024-08-21 14:10:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|2999
1724249430000|2024-08-21 14:10:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10910.8|10908.8|479
1724249440000|2024-08-21 14:10:40|10913.1|10911.1|10911.5|10909.5|10913.1|10911.1|10911.5|10909.5|731
1724249450000|2024-08-21 14:10:50|10912.3|10910.3|10911.5|10909.5|10913.1|10911.1|10911.5|10909.5|357
1724249460000|2024-08-21 14:11:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10911.5|10909.5|1140
1724249470000|2024-08-21 14:11:10|10912.3|10910.3|10913.1|10911.1|10913.9|10911.9|10912.3|10910.3|482
1724249480000|2024-08-21 14:11:20|10913.9|10911.9|10914.7|10912.7|10915.5|10913.5|10913.9|10911.9|1126
1724249490000|2024-08-21 14:11:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|590
1724249500000|2024-08-21 14:11:40|10915.5|10913.5|10913.9|10911.9|10915.5|10913.5|10913.9|10911.9|594
1724249510000|2024-08-21 14:11:50|10914.7|10912.7|10917|10915|10917|10915|10913.9|10911.9|508
1724249520000|2024-08-21 14:12:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|171
1724249530000|2024-08-21 14:12:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|870
1724249540000|2024-08-21 14:12:20|10915.5|10913.5|10917|10915|10917.8|10915.8|10915.5|10913.5|423
1724249550000|2024-08-21 14:12:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|799
1724249560000|2024-08-21 14:12:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|163
1724249570000|2024-08-21 14:12:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|209
1724249580000|2024-08-21 14:13:00|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|676
1724249590000|2024-08-21 14:13:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|162
1724249600000|2024-08-21 14:13:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|612
1724249610000|2024-08-21 14:13:30|10919.4|10917.4|10921.7|10919.7|10921.7|10919.7|10919.4|10917.4|624
1724249620000|2024-08-21 14:13:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|340
1724249630000|2024-08-21 14:13:50|||||||||178
1724249640000|2024-08-21 14:14:00|10922.5|10920.5|10924.8|10922.8|10924.8|10922.8|10922.5|10920.5|518
1724249650000|2024-08-21 14:14:10|10924|10922|10924|10922|10924|10922|10923.3|10921.3|332
1724249660000|2024-08-21 14:14:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|1074
1724249670000|2024-08-21 14:14:30|10926.4|10924.4|10925.6|10923.6|10928|10926|10925.6|10923.6|710
1724249680000|2024-08-21 14:14:40|10926.4|10924.4|10924.8|10922.8|10926.4|10924.4|10924.8|10922.8|1002
1724249690000|2024-08-21 14:14:50|10925.6|10923.6|10924|10922|10925.6|10923.6|10923.3|10921.3|371
1724249700000|2024-08-21 14:15:00|10923.3|10921.3|10925.6|10923.6|10926.4|10924.4|10923.3|10921.3|410
1724249710000|2024-08-21 14:15:10|10926.4|10924.4|10927.2|10925.2|10928|10926|10925.6|10923.6|1105
1724249720000|2024-08-21 14:15:20|10928|10926|10927.2|10925.2|10928.7|10926.7|10927.2|10925.2|871
1724249730000|2024-08-21 14:15:30|10928|10926|10928|10926|10929.5|10927.5|10927.2|10925.2|1228
1724249740000|2024-08-21 14:15:40|10928.7|10926.7|10927.2|10925.2|10928.7|10926.7|10927.2|10925.2|1820
1724249750000|2024-08-21 14:15:50|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|671
1724249760000|2024-08-21 14:16:00|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|691
1724249770000|2024-08-21 14:16:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|172
1724249780000|2024-08-21 14:16:20|10924.8|10922.8|10923.3|10921.3|10924.8|10922.8|10923.3|10921.3|456
1724249790000|2024-08-21 14:16:30|10922.5|10920.5|10923.3|10921.3|10924|10922|10922.5|10920.5|384
1724249800000|2024-08-21 14:16:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|483
1724249810000|2024-08-21 14:16:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|432
1724249820000|2024-08-21 14:17:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|530
1724249830000|2024-08-21 14:17:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10921.7|10919.7|401
1724249840000|2024-08-21 14:17:20|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|305
1724249850000|2024-08-21 14:17:30|10921.7|10919.7|10920.9|10918.9|10922.5|10920.5|10920.9|10918.9|419
1724249860000|2024-08-21 14:17:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|684
1724249870000|2024-08-21 14:17:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|267
1724249880000|2024-08-21 14:18:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|121
1724249890000|2024-08-21 14:18:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|228
1724249900000|2024-08-21 14:18:20|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|249
1724249910000|2024-08-21 14:18:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|100
1724249920000|2024-08-21 14:18:40|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|143
1724249930000|2024-08-21 14:18:50|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|233
1724249940000|2024-08-21 14:19:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|38
1724249950000|2024-08-21 14:19:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|213
1724249960000|2024-08-21 14:19:20|10919.8|10917.8|10918.6|10916.6|10919.8|10917.8|10918.6|10916.6|349
1724249970000|2024-08-21 14:19:30|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917|10915|1045
1724249980000|2024-08-21 14:19:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|687
1724249990000|2024-08-21 14:19:50|10917|10915|10917|10915|10917|10915|10917|10915|212
1724250000000|2024-08-21 14:20:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|187
1724250010000|2024-08-21 14:20:10|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|390
1724250020000|2024-08-21 14:20:20|10917|10915|10917|10915|10917|10915|10917|10915|94
1724250030000|2024-08-21 14:20:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|300
1724250040000|2024-08-21 14:20:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|437
1724250050000|2024-08-21 14:20:50|10917|10915|10917|10915|10917|10915|10916.6|10914.6|101
1724250060000|2024-08-21 14:21:00|10916.2|10914.2|10917.8|10915.8|10917.8|10915.8|10916.2|10914.2|218
1724250070000|2024-08-21 14:21:10|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|502
1724250080000|2024-08-21 14:21:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|41
1724250090000|2024-08-21 14:21:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|289
1724250100000|2024-08-21 14:21:40|||||||||29
1724250110000|2024-08-21 14:21:50|10917|10915|10917|10915|10917|10915|10917|10915|2
1724250120000|2024-08-21 14:22:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|362
1724250140000|2024-08-21 14:22:20|10917|10915|10914.7|10912.7|10917.8|10915.8|10914.7|10912.7|876
1724250150000|2024-08-21 14:22:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10913.9|10911.9|426
1724250160000|2024-08-21 14:22:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|356
1724250170000|2024-08-21 14:22:50|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|377
1724250180000|2024-08-21 14:23:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|305
1724250190000|2024-08-21 14:23:10|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|338
1724250200000|2024-08-21 14:23:20|10913.9|10911.9|10915.5|10913.5|10915.5|10913.5|10913.9|10911.9|37
1724250210000|2024-08-21 14:23:30|10914.7|10912.7|10916.2|10914.2|10917|10915|10914.7|10912.7|734
1724250220000|2024-08-21 14:23:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|133
1724250230000|2024-08-21 14:23:50|10916.2|10914.2|10917|10915|10917|10915|10915.5|10913.5|686
1724250240000|2024-08-21 14:24:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|321
1724250250000|2024-08-21 14:24:10|10917|10915|10917|10915|10917|10915|10917|10915|191
1724250260000|2024-08-21 14:24:20|||||||||40
1724250270000|2024-08-21 14:24:30|||||||||14
1724250280000|2024-08-21 14:24:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|256
1724250290000|2024-08-21 14:24:50|10917|10915|10917|10915|10917.8|10915.8|10917|10915|291
1724250300000|2024-08-21 14:25:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917|10915|453
1724250310000|2024-08-21 14:25:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|700
1724250330000|2024-08-21 14:25:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|186
1724250340000|2024-08-21 14:25:40|||||||||47
1724250350000|2024-08-21 14:25:50|||||||||181
1724250360000|2024-08-21 14:26:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|117
1724250370000|2024-08-21 14:26:10|10921.3|10919.3|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|560
1724250380000|2024-08-21 14:26:20|10921.3|10919.3|10919.4|10917.4|10921.7|10919.7|10919.4|10917.4|183
1724250390000|2024-08-21 14:26:30|||||||||250
1724250400000|2024-08-21 14:26:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|125
1724250410000|2024-08-21 14:26:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|1688
1724250420000|2024-08-21 14:27:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|126
1724250430000|2024-08-21 14:27:10|10920.9|10918.9|10922.1|10920.1|10922.5|10920.5|10920.9|10918.9|332
1724250440000|2024-08-21 14:27:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|158
1724250450000|2024-08-21 14:27:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|45
1724250460000|2024-08-21 14:27:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|154
1724250470000|2024-08-21 14:27:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|70
1724250480000|2024-08-21 14:28:00|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.1|10918.1|349
1724250490000|2024-08-21 14:28:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|80
1724250500000|2024-08-21 14:28:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|33
1724250510000|2024-08-21 14:28:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|60
1724250520000|2024-08-21 14:28:40|10920.1|10918.1|10918.6|10916.6|10920.1|10918.1|10918.6|10916.6|692
1724250530000|2024-08-21 14:28:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|149
1724250540000|2024-08-21 14:29:00|10917.8|10915.8|10917|10915|10918.6|10916.6|10917|10915|329
1724250550000|2024-08-21 14:29:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10916.2|10914.2|374
1724250560000|2024-08-21 14:29:20|||||||||15
1724250570000|2024-08-21 14:29:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|42
1724250580000|2024-08-21 14:29:40|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|130
1724250590000|2024-08-21 14:29:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|26
1724250600000|2024-08-21 14:30:00|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|489
1724250610000|2024-08-21 14:30:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|18
1724250620000|2024-08-21 14:30:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|280
1724250630000|2024-08-21 14:30:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|87
1724250640000|2024-08-21 14:30:40|10917|10915|10916.2|10914.2|10917.8|10915.8|10916.2|10914.2|97
1724250650000|2024-08-21 14:30:50|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10914.7|10912.7|214
1724250660000|2024-08-21 14:31:00|10917|10915|10917|10915|10917|10915|10916.2|10914.2|203
1724250670000|2024-08-21 14:31:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|352
1724250680000|2024-08-21 14:31:20|||||||||44
1724250690000|2024-08-21 14:31:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10915.5|10913.5|434
1724250700000|2024-08-21 14:31:40|10917|10915|10917|10915|10917|10915|10917|10915|92
1724250710000|2024-08-21 14:31:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|93
1724250720000|2024-08-21 14:32:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|781
1724250730000|2024-08-21 14:32:10|10915.1|10913.1|10917.8|10915.8|10917.8|10915.8|10914.7|10912.7|568
1724250740000|2024-08-21 14:32:20|10918.6|10916.6|10921.7|10919.7|10923.3|10921.3|10918.6|10916.6|936
1724250750000|2024-08-21 14:32:30|10922.5|10920.5|10921.7|10919.7|10923.3|10921.3|10921.7|10919.7|866
1724250760000|2024-08-21 14:32:40|10920.9|10918.9|10921.7|10919.7|10922.5|10920.5|10920.1|10918.1|441
1724250770000|2024-08-21 14:32:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|806
1724250780000|2024-08-21 14:33:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10920.1|10918.1|720
1724250790000|2024-08-21 14:33:10|10921.7|10919.7|10920.1|10918.1|10922.5|10920.5|10920.1|10918.1|395
1724250800000|2024-08-21 14:33:20|10919.4|10917.4|10914.7|10912.7|10919.4|10917.4|10914.7|10912.7|1452
1724250810000|2024-08-21 14:33:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10914.7|10912.7|739
1724250820000|2024-08-21 14:33:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|569
1724250830000|2024-08-21 14:33:50|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.1|10911.1|493
1724250840000|2024-08-21 14:34:00|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|381
1724250850000|2024-08-21 14:34:10|10913.9|10911.9|10913.9|10911.9|10915.5|10913.5|10913.9|10911.9|522
1724250860000|2024-08-21 14:34:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|426
1724250870000|2024-08-21 14:34:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|137
1724250880000|2024-08-21 14:34:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|314
1724250890000|2024-08-21 14:34:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10912.3|10910.3|739
1724250900000|2024-08-21 14:35:00|10912.3|10910.3|10910.8|10908.8|10912.3|10910.3|10910.8|10908.8|699
1724250910000|2024-08-21 14:35:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|583
1724250920000|2024-08-21 14:35:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|273
1724250930000|2024-08-21 14:35:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|1583
1724250940000|2024-08-21 14:35:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|591
1724250950000|2024-08-21 14:35:50|10910|10908|10910.8|10908.8|10911.5|10909.5|10910|10908|598
1724250960000|2024-08-21 14:36:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|445
1724250970000|2024-08-21 14:36:10|10910|10908|10909.2|10907.2|10910|10908|10908.4|10906.4|438
1724250980000|2024-08-21 14:36:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|441
1724250990000|2024-08-21 14:36:30|||||||||204
1724251000000|2024-08-21 14:36:40|10910|10908|10908.4|10906.4|10910|10908|10908.4|10906.4|585
1724251010000|2024-08-21 14:36:50|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|211
1724251020000|2024-08-21 14:37:00|10908.4|10906.4|10909.2|10907.2|10910|10908|10907.6|10905.6|335
1724251030000|2024-08-21 14:37:10|10910|10908|10910|10908|10910|10908|10909.2|10907.2|302
1724251040000|2024-08-21 14:37:20|10909.2|10907.2|10910|10908|10910.8|10908.8|10909.2|10907.2|178
1724251050000|2024-08-21 14:37:30|10910.8|10908.8|10909.2|10907.2|10910.8|10908.8|10909.2|10907.2|284
1724251060000|2024-08-21 14:37:40|10910|10908|10910|10908|10910|10908|10910|10908|112
1724251070000|2024-08-21 14:37:50|10909.6|10907.6|10910|10908|10910|10908|10909.2|10907.2|148
1724251080000|2024-08-21 14:38:00|10910.8|10908.8|10909.2|10907.2|10910.8|10908.8|10909.2|10907.2|281
1724251090000|2024-08-21 14:38:10|10910|10908|10907.6|10905.6|10910|10908|10907.6|10905.6|304
1724251100000|2024-08-21 14:38:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|273
1724251110000|2024-08-21 14:38:30|||||||||131
1724251120000|2024-08-21 14:38:40|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|182
1724251130000|2024-08-21 14:38:50|10909.2|10907.2|10909.2|10907.2|10910|10908|10908.4|10906.4|277
1724251140000|2024-08-21 14:39:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|162
1724251150000|2024-08-21 14:39:10|10910|10908|10910|10908|10910|10908|10910|10908|396
1724251160000|2024-08-21 14:39:20|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|308
1724251170000|2024-08-21 14:39:30|10910|10908|10910|10908|10910|10908|10910|10908|69
1724251180000|2024-08-21 14:39:40|10910.8|10908.8|10908.4|10906.4|10910.8|10908.8|10908.4|10906.4|292
1724251190000|2024-08-21 14:39:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|75
1724251200000|2024-08-21 14:40:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|301
1724251210000|2024-08-21 14:40:10|10910|10908|10910|10908|10910.8|10908.8|10910|10908|177
1724251220000|2024-08-21 14:40:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|48
1724251230000|2024-08-21 14:40:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|94
1724251240000|2024-08-21 14:40:40|10910|10908|10910|10908|10910.8|10908.8|10909.2|10907.2|261
1724251250000|2024-08-21 14:40:50|10909.2|10907.2|10910.8|10908.8|10910.8|10908.8|10909.2|10907.2|18
1724251260000|2024-08-21 14:41:00|10910|10908|10910|10908|10910.8|10908.8|10910|10908|312
1724251270000|2024-08-21 14:41:10|10909.6|10907.6|10910|10908|10910.8|10908.8|10909.6|10907.6|1127
1724251280000|2024-08-21 14:41:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910|10908|224
1724251290000|2024-08-21 14:41:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|288
1724251300000|2024-08-21 14:41:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|77
1724251310000|2024-08-21 14:41:50|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910|10908|125
1724251320000|2024-08-21 14:42:00|10910|10908|10908.4|10906.4|10910|10908|10908.4|10906.4|480
1724251330000|2024-08-21 14:42:10|10909.2|10907.2|10910.8|10908.8|10910.8|10908.8|10909.2|10907.2|1086
1724251340000|2024-08-21 14:42:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|263
1724251350000|2024-08-21 14:42:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|42
1724251360000|2024-08-21 14:42:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|26
1724251370000|2024-08-21 14:42:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|199
1724251380000|2024-08-21 14:43:00|||||||||99
1724251390000|2024-08-21 14:43:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|208
1724251400000|2024-08-21 14:43:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|319
1724251410000|2024-08-21 14:43:30|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|90
1724251420000|2024-08-21 14:43:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|419
1724251430000|2024-08-21 14:43:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|243
1724251440000|2024-08-21 14:44:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|249
1724251450000|2024-08-21 14:44:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|633
1724251460000|2024-08-21 14:44:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|48
1724251470000|2024-08-21 14:44:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|70
1724251480000|2024-08-21 14:44:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|74
1724251490000|2024-08-21 14:44:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|147
1724251500000|2024-08-21 14:45:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|428
1724251510000|2024-08-21 14:45:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|287
1724251520000|2024-08-21 14:45:20|10913.1|10911.1|10914.7|10912.7|10914.7|10912.7|10913.1|10911.1|671
1724251530000|2024-08-21 14:45:30|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|125
1724251540000|2024-08-21 14:45:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|532
1724251550000|2024-08-21 14:45:50|10911.5|10909.5|10910.8|10908.8|10912.3|10910.3|10910.8|10908.8|192
1724251560000|2024-08-21 14:46:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|138
1724251570000|2024-08-21 14:46:10|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|74
1724251580000|2024-08-21 14:46:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|153
1724251590000|2024-08-21 14:46:30|10912.7|10910.7|10913.1|10911.1|10913.9|10911.9|10912.7|10910.7|526
1724251600000|2024-08-21 14:46:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|456
1724251610000|2024-08-21 14:46:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|83
1724251620000|2024-08-21 14:47:00|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|328
1724251630000|2024-08-21 14:47:10|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|248
1724251640000|2024-08-21 14:47:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|393
1724251650000|2024-08-21 14:47:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|1146
1724251660000|2024-08-21 14:47:40|10917|10915|10917|10915|10917|10915|10916.2|10914.2|884
1724251670000|2024-08-21 14:47:50|||||||||12
1724251680000|2024-08-21 14:48:00|10916.2|10914.2|10917.8|10915.8|10917.8|10915.8|10916.2|10914.2|126
1724251690000|2024-08-21 14:48:10|10917|10915|10917|10915|10917.8|10915.8|10917|10915|150
1724251700000|2024-08-21 14:48:20|10917.8|10915.8|10916.2|10914.2|10917.8|10915.8|10916.2|10914.2|644
1724251710000|2024-08-21 14:48:30|10916.6|10914.6|10917|10915|10917|10915|10916.2|10914.2|458
1724251720000|2024-08-21 14:48:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|712
1724251730000|2024-08-21 14:48:50|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|41
1724251740000|2024-08-21 14:49:00|||||||||146
1724251750000|2024-08-21 14:49:10|||||||||8
1724251760000|2024-08-21 14:49:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|822
1724251770000|2024-08-21 14:49:30|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|418
1724251780000|2024-08-21 14:49:40|10916.2|10914.2|10916.2|10914.2|10917.8|10915.8|10916.2|10914.2|686
1724251790000|2024-08-21 14:49:50|||||||||504
1724251800000|2024-08-21 14:50:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|227
1724251810000|2024-08-21 14:50:10|10916.2|10914.2|10917.8|10915.8|10918.6|10916.6|10916.2|10914.2|144
1724251820000|2024-08-21 14:50:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|82
1724251830000|2024-08-21 14:50:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|80
1724251840000|2024-08-21 14:50:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|88
1724251850000|2024-08-21 14:50:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|344
1724251860000|2024-08-21 14:51:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|76
1724251870000|2024-08-21 14:51:10|10921.7|10919.7|10919.4|10917.4|10921.7|10919.7|10919.4|10917.4|871
1724251880000|2024-08-21 14:51:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|664
1724251890000|2024-08-21 14:51:30|10917.8|10915.8|10919.4|10917.4|10919.4|10917.4|10917.8|10915.8|740
1724251900000|2024-08-21 14:51:40|||||||||4
1724251910000|2024-08-21 14:51:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|421
1724251920000|2024-08-21 14:52:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|599
1724251930000|2024-08-21 14:52:10|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|156
1724251940000|2024-08-21 14:52:20|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|595
1724251950000|2024-08-21 14:52:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|327
1724251960000|2024-08-21 14:52:40|||||||||183
1724251970000|2024-08-21 14:52:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|145
1724251980000|2024-08-21 14:53:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|256
1724251990000|2024-08-21 14:53:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|620
1724252000000|2024-08-21 14:53:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|186
1724252010000|2024-08-21 14:53:30|||||||||9
1724252020000|2024-08-21 14:53:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|152
1724252030000|2024-08-21 14:53:50|||||||||45
1724252040000|2024-08-21 14:54:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|111
1724252060000|2024-08-21 14:54:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|203
1724252070000|2024-08-21 14:54:30|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|195
1724252080000|2024-08-21 14:54:40|10922.5|10920.5|10920.9|10918.9|10922.5|10920.5|10920.9|10918.9|303
1724252090000|2024-08-21 14:54:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|113
1724252100000|2024-08-21 14:55:00|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|422
1724252110000|2024-08-21 14:55:10|||||||||204
1724252120000|2024-08-21 14:55:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|300
1724252130000|2024-08-21 14:55:30|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|567
1724252140000|2024-08-21 14:55:40|10922.1|10920.1|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|354
1724252150000|2024-08-21 14:55:50|||||||||11
1724252160000|2024-08-21 14:56:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|43
1724252170000|2024-08-21 14:56:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|120
1724252180000|2024-08-21 14:56:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|62
1724252190000|2024-08-21 14:56:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|88
1724252200000|2024-08-21 14:56:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|19
1724252210000|2024-08-21 14:56:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|29
1724252220000|2024-08-21 14:57:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|542
1724252230000|2024-08-21 14:57:10|||||||||39
1724252240000|2024-08-21 14:57:20|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|414
1724252250000|2024-08-21 14:57:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|58
1724252260000|2024-08-21 14:57:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|167
1724252270000|2024-08-21 14:57:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|355
1724252280000|2024-08-21 14:58:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|160
1724252290000|2024-08-21 14:58:10|||||||||2
1724252300000|2024-08-21 14:58:20|||||||||94
1724252310000|2024-08-21 14:58:30|||||||||85
1724252320000|2024-08-21 14:58:40|||||||||37
1724252330000|2024-08-21 14:58:50|||||||||94
1724252340000|2024-08-21 14:59:00|||||||||32
1724252350000|2024-08-21 14:59:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|56
1724252360000|2024-08-21 14:59:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|487
1724252370000|2024-08-21 14:59:30|||||||||27
1724252380000|2024-08-21 14:59:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|61
1724252390000|2024-08-21 14:59:50|||||||||8
1724252400000|2024-08-21 15:00:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|368
1724252410000|2024-08-21 15:00:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|564
1724252420000|2024-08-21 15:00:20|||||||||4
1724252430000|2024-08-21 15:00:30|||||||||3
1724252440000|2024-08-21 15:00:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|236
1724252450000|2024-08-21 15:00:50|||||||||40
1724252460000|2024-08-21 15:01:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|1731
1724252470000|2024-08-21 15:01:10|||||||||93
1724252480000|2024-08-21 15:01:20|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|128
1724252490000|2024-08-21 15:01:30|10924|10922|10924|10922|10924|10922|10924|10922|76
1724252500000|2024-08-21 15:01:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|143
1724252510000|2024-08-21 15:01:50|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|282
1724252520000|2024-08-21 15:02:00|||||||||341
1724252530000|2024-08-21 15:02:10|10924|10922|10924|10922|10924|10922|10924|10922|32
1724252540000|2024-08-21 15:02:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|668
1724252550000|2024-08-21 15:02:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|337
1724252560000|2024-08-21 15:02:40|||||||||2
1724252570000|2024-08-21 15:02:50|||||||||102
1724252580000|2024-08-21 15:03:00|||||||||3
1724252590000|2024-08-21 15:03:10|||||||||33
1724252600000|2024-08-21 15:03:20|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|282
1724252610000|2024-08-21 15:03:30|||||||||53
1724252620000|2024-08-21 15:03:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|208
1724252630000|2024-08-21 15:03:50|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|237
1724252640000|2024-08-21 15:04:00|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|246
1724252650000|2024-08-21 15:04:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|251
1724252660000|2024-08-21 15:04:20|10926|10924|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|425
1724252670000|2024-08-21 15:04:30|||||||||421
1724252680000|2024-08-21 15:04:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|605
1724252690000|2024-08-21 15:04:50|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|1944
1724252700000|2024-08-21 15:05:00|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|211
1724252710000|2024-08-21 15:05:10|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|155
1724252720000|2024-08-21 15:05:20|10926|10924|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|954
1724252730000|2024-08-21 15:05:30|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|363
1724252740000|2024-08-21 15:05:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|980
1724252750000|2024-08-21 15:05:50|10928|10926|10928|10926|10928|10926|10927.6|10925.6|362
1724252760000|2024-08-21 15:06:00|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|140
1724252770000|2024-08-21 15:06:10|||||||||33
1724252780000|2024-08-21 15:06:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|212
1724252790000|2024-08-21 15:06:30|10926.8|10924.8|10926.4|10924.4|10926.8|10924.8|10926.4|10924.4|128
1724252800000|2024-08-21 15:06:40|||||||||5
1724252810000|2024-08-21 15:06:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|883
1724252820000|2024-08-21 15:07:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|151
1724252830000|2024-08-21 15:07:10|10929.5|10927.5|10928|10926|10929.5|10927.5|10928|10926|1573
1724252840000|2024-08-21 15:07:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|3950
1724252850000|2024-08-21 15:07:30|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|361
1724252860000|2024-08-21 15:07:40|10928|10926|10928|10926|10928|10926|10928|10926|192
1724252870000|2024-08-21 15:07:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|736
1724252880000|2024-08-21 15:08:00|||||||||964
1724252890000|2024-08-21 15:08:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|267
1724252900000|2024-08-21 15:08:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|117
1724252910000|2024-08-21 15:08:30|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|269
1724252920000|2024-08-21 15:08:40|||||||||70
1724252930000|2024-08-21 15:08:50|||||||||37
1724252940000|2024-08-21 15:09:00|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|554
1724252950000|2024-08-21 15:09:10|10924|10922|10924|10922|10924.8|10922.8|10924|10922|527
1724252960000|2024-08-21 15:09:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|248
1724252980000|2024-08-21 15:09:40|||||||||8
1724252990000|2024-08-21 15:09:50|||||||||2
1724253000000|2024-08-21 15:10:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|214
1724253010000|2024-08-21 15:10:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|88
1724253020000|2024-08-21 15:10:20|||||||||33
1724253030000|2024-08-21 15:10:30|||||||||1
1724253040000|2024-08-21 15:10:40|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|488
1724253050000|2024-08-21 15:10:50|||||||||172
1724253060000|2024-08-21 15:11:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|17
1724253070000|2024-08-21 15:11:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|94
1724253080000|2024-08-21 15:11:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|173
1724253090000|2024-08-21 15:11:30|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|163
1724253100000|2024-08-21 15:11:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|315
1724253110000|2024-08-21 15:11:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|213
1724253120000|2024-08-21 15:12:00|||||||||5
1724253130000|2024-08-21 15:12:10|||||||||290
1724253140000|2024-08-21 15:12:20|10924|10922|10924|10922|10924|10922|10924|10922|38
1724253150000|2024-08-21 15:12:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|60
1724253160000|2024-08-21 15:12:40|10924|10922|10924|10922|10924|10922|10924|10922|68
1724253170000|2024-08-21 15:12:50|||||||||18
1724253180000|2024-08-21 15:13:00|||||||||9
1724253190000|2024-08-21 15:13:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|329
1724253200000|2024-08-21 15:13:20|10924|10922|10924|10922|10924|10922|10924|10922|108
1724253210000|2024-08-21 15:13:30|||||||||14
1724253220000|2024-08-21 15:13:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|112
1724253230000|2024-08-21 15:13:50|||||||||12
1724253240000|2024-08-21 15:14:00|||||||||9
1724253250000|2024-08-21 15:14:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|118
1724253260000|2024-08-21 15:14:20|10924|10922|10924|10922|10924|10922|10924|10922|55
1724253270000|2024-08-21 15:14:30|||||||||4
1724253280000|2024-08-21 15:14:40|||||||||2
1724253290000|2024-08-21 15:14:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|237
1724253300000|2024-08-21 15:15:00|10924|10922|10924|10922|10924|10922|10924|10922|285
1724253310000|2024-08-21 15:15:10|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|75
1724253320000|2024-08-21 15:15:20|10923.7|10921.7|10923.3|10921.3|10924|10922|10923.3|10921.3|910
1724253330000|2024-08-21 15:15:30|||||||||5
1724253340000|2024-08-21 15:15:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|186
1724253350000|2024-08-21 15:15:50|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|367
1724253360000|2024-08-21 15:16:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|266
1724253370000|2024-08-21 15:16:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|501
1724253380000|2024-08-21 15:16:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|125
1724253390000|2024-08-21 15:16:30|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|48
1724253400000|2024-08-21 15:16:40|||||||||131
1724253410000|2024-08-21 15:16:50|||||||||117
1724253420000|2024-08-21 15:17:00|||||||||51
1724253430000|2024-08-21 15:17:10|||||||||6
1724253450000|2024-08-21 15:17:30|||||||||8
1724253460000|2024-08-21 15:17:40|||||||||9
1724253470000|2024-08-21 15:17:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|332
1724253480000|2024-08-21 15:18:00|||||||||119
1724253490000|2024-08-21 15:18:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|158
1724253500000|2024-08-21 15:18:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|600
1724253510000|2024-08-21 15:18:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|40
1724253520000|2024-08-21 15:18:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|59
1724253540000|2024-08-21 15:19:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|390
1724253570000|2024-08-21 15:19:30|||||||||2
1724253590000|2024-08-21 15:19:50|||||||||1
1724253600000|2024-08-21 15:20:00|||||||||10
1724253610000|2024-08-21 15:20:10|10924|10922|10924|10922|10924|10922|10923.3|10921.3|482
1724253620000|2024-08-21 15:20:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|82
1724253630000|2024-08-21 15:20:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|168
1724253640000|2024-08-21 15:20:40|||||||||125
1724253660000|2024-08-21 15:21:00|||||||||5
1724253680000|2024-08-21 15:21:20|||||||||7
1724253690000|2024-08-21 15:21:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|96
1724253700000|2024-08-21 15:21:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|131
1724253710000|2024-08-21 15:21:50|10924|10922|10924|10922|10924|10922|10924|10922|164
1724253720000|2024-08-21 15:22:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|223
1724253730000|2024-08-21 15:22:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|29
1724253740000|2024-08-21 15:22:20|||||||||293
1724253750000|2024-08-21 15:22:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|692
1724253760000|2024-08-21 15:22:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|286
1724253770000|2024-08-21 15:22:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|127
1724253800000|2024-08-21 15:23:20|||||||||41
1724253810000|2024-08-21 15:23:30|||||||||7
1724253820000|2024-08-21 15:23:40|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|196
1724253830000|2024-08-21 15:23:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|172
1724253840000|2024-08-21 15:24:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|138
1724253850000|2024-08-21 15:24:10|||||||||1
1724253860000|2024-08-21 15:24:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|350
1724253870000|2024-08-21 15:24:30|||||||||10
1724253880000|2024-08-21 15:24:40|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|107
1724253890000|2024-08-21 15:24:50|||||||||207
1724253900000|2024-08-21 15:25:00|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|245
1724253910000|2024-08-21 15:25:10|10923.3|10921.3|10924.8|10922.8|10924.8|10922.8|10923.3|10921.3|184
1724253920000|2024-08-21 15:25:20|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|295
1724253930000|2024-08-21 15:25:30|||||||||5
1724253940000|2024-08-21 15:25:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|175
1724253950000|2024-08-21 15:25:50|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|11
1724253960000|2024-08-21 15:26:00|||||||||105
1724253970000|2024-08-21 15:26:10|||||||||58
1724253990000|2024-08-21 15:26:30|||||||||3
1724254000000|2024-08-21 15:26:40|||||||||132
1724254020000|2024-08-21 15:27:00|||||||||10
1724254030000|2024-08-21 15:27:10|||||||||259
1724254040000|2024-08-21 15:27:20|||||||||9
1724254050000|2024-08-21 15:27:30|||||||||3
1724254070000|2024-08-21 15:27:50|10924|10922|10924|10922|10924.8|10922.8|10924|10922|271
1724254080000|2024-08-21 15:28:00|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|50
1724254130000|2024-08-21 15:28:50|||||||||42
1724254140000|2024-08-21 15:29:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|25
1724254150000|2024-08-21 15:29:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|261
1724254160000|2024-08-21 15:29:20|||||||||1
1724254190000|2024-08-21 15:29:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|12
1724254200000|2024-08-21 15:30:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|134
1724254210000|2024-08-21 15:30:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|269
1724254220000|2024-08-21 15:30:20|||||||||15
1724254230000|2024-08-21 15:30:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|39
1724254240000|2024-08-21 15:30:40|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|383
1724254250000|2024-08-21 15:30:50|10923.7|10921.7|10924|10922|10924.8|10922.8|10923.7|10921.7|367
1724254260000|2024-08-21 15:31:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|86
1724254270000|2024-08-21 15:31:10|||||||||10
1724254280000|2024-08-21 15:31:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|402
1724254290000|2024-08-21 15:31:30|||||||||105
1724254320000|2024-08-21 15:32:00|||||||||37
1724254330000|2024-08-21 15:32:10|||||||||1
1724254380000|2024-08-21 15:33:00|||||||||1
1724254390000|2024-08-21 15:33:10|10924|10922|10924|10922|10924|10922|10924|10922|737
1724254400000|2024-08-21 15:33:20|||||||||2
1724254410000|2024-08-21 15:33:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|159
1724254420000|2024-08-21 15:33:40|||||||||831
1724254430000|2024-08-21 15:33:50|||||||||1
1724254440000|2024-08-21 15:34:00|||||||||105
1724254450000|2024-08-21 15:34:10|||||||||1
1724254470000|2024-08-21 15:34:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|1048
1724254480000|2024-08-21 15:34:40|||||||||2
1724254490000|2024-08-21 15:34:50|10924|10922|10924|10922|10924.8|10922.8|10924|10922|76
1724254500000|2024-08-21 15:35:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|98
1724254510000|2024-08-21 15:35:10|||||||||4
1724254530000|2024-08-21 15:35:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|71
1724254540000|2024-08-21 15:35:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|108
1724254550000|2024-08-21 15:35:50|||||||||41
1724254560000|2024-08-21 15:36:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|152
1724254570000|2024-08-21 15:36:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|27
1724254580000|2024-08-21 15:36:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|77
1724254600000|2024-08-21 15:36:40|10924|10922|10924|10922|10924|10922|10924|10922|19
1724254610000|2024-08-21 15:36:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|266
1724254620000|2024-08-21 15:37:00|||||||||102
1724254630000|2024-08-21 15:37:10|||||||||76
1724254640000|2024-08-21 15:37:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|255
1724254650000|2024-08-21 15:37:30|||||||||1
1724254660000|2024-08-21 15:37:40|||||||||91
1724254670000|2024-08-21 15:37:50|10924.8|10922.8|10924.4|10922.4|10924.8|10922.8|10924|10922|166
1724254680000|2024-08-21 15:38:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|101
1724254690000|2024-08-21 15:38:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|70
1724254710000|2024-08-21 15:38:30|||||||||3
1724254720000|2024-08-21 15:38:40|||||||||32
1724254730000|2024-08-21 15:38:50|||||||||120
1724254740000|2024-08-21 15:39:00|||||||||23
1724254750000|2024-08-21 15:39:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|151
1724254760000|2024-08-21 15:39:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|154
1724254770000|2024-08-21 15:39:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|410
1724254780000|2024-08-21 15:39:40|||||||||54
1724254790000|2024-08-21 15:39:50|||||||||10
1724254810000|2024-08-21 15:40:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|59
1724254820000|2024-08-21 15:40:20|||||||||1
1724254830000|2024-08-21 15:40:30|||||||||5
1724254840000|2024-08-21 15:40:40|||||||||54
1724254860000|2024-08-21 15:41:00|||||||||5
1724254870000|2024-08-21 15:41:10|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|67
1724254880000|2024-08-21 15:41:20|||||||||2
1724254890000|2024-08-21 15:41:30|||||||||9
1724254900000|2024-08-21 15:41:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|8
1724254910000|2024-08-21 15:41:50|||||||||12
1724254920000|2024-08-21 15:42:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|488
1724254950000|2024-08-21 15:42:30|||||||||1
1724254960000|2024-08-21 15:42:40|||||||||21
1724255000000|2024-08-21 15:43:20|||||||||1
1724255010000|2024-08-21 15:43:30|||||||||1
1724255020000|2024-08-21 15:43:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|536
1724255040000|2024-08-21 15:44:00|||||||||8
1724255050000|2024-08-21 15:44:10|||||||||2
1724255060000|2024-08-21 15:44:20|||||||||15
1724255070000|2024-08-21 15:44:30|||||||||34
1724255080000|2024-08-21 15:44:40|||||||||670
1724255090000|2024-08-21 15:44:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|398
1724255100000|2024-08-21 15:45:00|||||||||20
1724255110000|2024-08-21 15:45:10|||||||||26
1724255120000|2024-08-21 15:45:20|||||||||135
1724255130000|2024-08-21 15:45:30|||||||||119
1724255140000|2024-08-21 15:45:40|||||||||99
1724255160000|2024-08-21 15:46:00|||||||||105
1724255170000|2024-08-21 15:46:10|||||||||99
1724255180000|2024-08-21 15:46:20|||||||||89
1724255190000|2024-08-21 15:46:30|||||||||217
1724255200000|2024-08-21 15:46:40|||||||||101
1724255210000|2024-08-21 15:46:50|||||||||100
1724255220000|2024-08-21 15:47:00|||||||||139
1724255230000|2024-08-21 15:47:10|||||||||92
1724255240000|2024-08-21 15:47:20|||||||||145
1724255250000|2024-08-21 15:47:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|151
1724255260000|2024-08-21 15:47:40|10928|10926|10928|10926|10928|10926|10928|10926|238
1724255270000|2024-08-21 15:47:50|||||||||359
1724255280000|2024-08-21 15:48:00|||||||||5
1724255290000|2024-08-21 15:48:10|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|322
1724255300000|2024-08-21 15:48:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|271
1724255310000|2024-08-21 15:48:30|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|557
1724255320000|2024-08-21 15:48:40|||||||||12
1724255330000|2024-08-21 15:48:50|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|470
1724255340000|2024-08-21 15:49:00|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|202
1724255350000|2024-08-21 15:49:10|||||||||197
1724255360000|2024-08-21 15:49:20|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|288
1724255370000|2024-08-21 15:49:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|13
1724255380000|2024-08-21 15:49:40|||||||||168
1724255390000|2024-08-21 15:49:50|||||||||518
1724255400000|2024-08-21 15:50:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|110
1724255410000|2024-08-21 15:50:10|||||||||2014
1724255420000|2024-08-21 15:50:20|||||||||4
1724255430000|2024-08-21 15:50:30|||||||||1
1724255440000|2024-08-21 15:50:40|||||||||505
1724255450000|2024-08-21 15:50:50|||||||||11
1724255460000|2024-08-21 15:51:00|||||||||5
1724255470000|2024-08-21 15:51:10|||||||||1
1724255480000|2024-08-21 15:51:20|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|817
1724255490000|2024-08-21 15:51:30|||||||||10
1724255500000|2024-08-21 15:51:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|816
1724255510000|2024-08-21 15:51:50|||||||||350
1724255520000|2024-08-21 15:52:00|||||||||31
1724255530000|2024-08-21 15:52:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|18498
1724255540000|2024-08-21 15:52:20|||||||||38
1724255550000|2024-08-21 15:52:30|||||||||9
1724255560000|2024-08-21 15:52:40|||||||||14
1724255570000|2024-08-21 15:52:50|||||||||60
1724255580000|2024-08-21 15:53:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|512
1724255590000|2024-08-21 15:53:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|105
1724255600000|2024-08-21 15:53:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|245
1724255610000|2024-08-21 15:53:30|||||||||6
1724255620000|2024-08-21 15:53:40|||||||||13
1724255630000|2024-08-21 15:53:50|||||||||13
1724255640000|2024-08-21 15:54:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|251
1724255650000|2024-08-21 15:54:10|||||||||9
1724255660000|2024-08-21 15:54:20|||||||||39
1724255670000|2024-08-21 15:54:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|829
1724255680000|2024-08-21 15:54:40|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|98
1724255690000|2024-08-21 15:54:50|||||||||14
1724255700000|2024-08-21 15:55:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|499
1724255710000|2024-08-21 15:55:10|||||||||102
1724255720000|2024-08-21 15:55:20|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|1510
1724255730000|2024-08-21 15:55:30|10929.9|10927.9|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|150
1724255740000|2024-08-21 15:55:40|||||||||2
1724255750000|2024-08-21 15:55:50|||||||||21
1724255760000|2024-08-21 15:56:00|||||||||15
1724255770000|2024-08-21 15:56:10|||||||||35
1724255780000|2024-08-21 15:56:20|||||||||6
1724255790000|2024-08-21 15:56:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|43
1724255800000|2024-08-21 15:56:40|||||||||17
1724255810000|2024-08-21 15:56:50|10929.1|10927.1|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|156
1724255820000|2024-08-21 15:57:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|530
1724255830000|2024-08-21 15:57:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|301
1724255840000|2024-08-21 15:57:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|185
1724255850000|2024-08-21 15:57:30|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|42
1724255860000|2024-08-21 15:57:40|||||||||3
1724255870000|2024-08-21 15:57:50|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|101
1724255880000|2024-08-21 15:58:00|||||||||97
1724255890000|2024-08-21 15:58:10|10929.1|10927.1|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|328
1724255900000|2024-08-21 15:58:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|6
1724255910000|2024-08-21 15:58:30|||||||||11
1724255920000|2024-08-21 15:58:40|||||||||2
1724255930000|2024-08-21 15:58:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|116
1724255940000|2024-08-21 15:59:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|43
1724255950000|2024-08-21 15:59:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|30
1724255960000|2024-08-21 15:59:20|||||||||538
1724255970000|2024-08-21 15:59:30|||||||||501
1724255990000|2024-08-21 15:59:50|||||||||6
1724256000000|2024-08-21 16:00:00|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|384
1724256010000|2024-08-21 16:00:10|||||||||5
1724256020000|2024-08-21 16:00:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|176
1724256030000|2024-08-21 16:00:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|215
1724256040000|2024-08-21 16:00:40|||||||||6
1724256050000|2024-08-21 16:00:50|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|116
1724256060000|2024-08-21 16:01:00|||||||||129
1724256070000|2024-08-21 16:01:10|||||||||16
1724256080000|2024-08-21 16:01:20|||||||||85
1724256090000|2024-08-21 16:01:30|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|107
1724256100000|2024-08-21 16:01:40|10931.1|10929.1|10929.5|10927.5|10931.1|10929.1|10929.5|10927.5|405
1724256110000|2024-08-21 16:01:50|10929.9|10927.9|10930.3|10928.3|10930.3|10928.3|10929.9|10927.9|217
1724256120000|2024-08-21 16:02:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|5
1724256130000|2024-08-21 16:02:10|||||||||18
1724256140000|2024-08-21 16:02:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|65
1724256150000|2024-08-21 16:02:30|||||||||5
1724256160000|2024-08-21 16:02:40|10930.7|10928.7|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|612
1724256170000|2024-08-21 16:02:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|291
1724256180000|2024-08-21 16:03:00|10930.3|10928.3|10930.3|10928.3|10930.7|10928.7|10930.3|10928.3|453
1724256190000|2024-08-21 16:03:10|||||||||211
1724256200000|2024-08-21 16:03:20|||||||||108
1724256210000|2024-08-21 16:03:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|33
1724256230000|2024-08-21 16:03:50|||||||||2
1724256260000|2024-08-21 16:04:20|||||||||2
1724256280000|2024-08-21 16:04:40|||||||||52
1724256300000|2024-08-21 16:05:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|345
1724256310000|2024-08-21 16:05:10|||||||||127
1724256330000|2024-08-21 16:05:30|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|186
1724256340000|2024-08-21 16:05:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|100
1724256350000|2024-08-21 16:05:50|||||||||10
1724256360000|2024-08-21 16:06:00|||||||||437
1724256370000|2024-08-21 16:06:10|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|168
1724256380000|2024-08-21 16:06:20|||||||||2
1724256400000|2024-08-21 16:06:40|||||||||136
1724256410000|2024-08-21 16:06:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|63
1724256420000|2024-08-21 16:07:00|||||||||3
1724256440000|2024-08-21 16:07:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|105
1724256450000|2024-08-21 16:07:30|||||||||7
1724256460000|2024-08-21 16:07:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|32
1724256470000|2024-08-21 16:07:50|||||||||65
1724256490000|2024-08-21 16:08:10|||||||||4
1724256500000|2024-08-21 16:08:20|||||||||6
1724256510000|2024-08-21 16:08:30|||||||||32
1724256520000|2024-08-21 16:08:40|||||||||15
1724256530000|2024-08-21 16:08:50|||||||||14
1724256540000|2024-08-21 16:09:00|||||||||29
1724256550000|2024-08-21 16:09:10|||||||||175
1724256560000|2024-08-21 16:09:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|194
1724256600000|2024-08-21 16:10:00|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|639
1724256610000|2024-08-21 16:10:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|49
1724256620000|2024-08-21 16:10:20|||||||||278
1724256630000|2024-08-21 16:10:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|4
1724256640000|2024-08-21 16:10:40|||||||||62
1724256670000|2024-08-21 16:11:10|||||||||1
1724256680000|2024-08-21 16:11:20|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|15
1724256700000|2024-08-21 16:11:40|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|77
1724256710000|2024-08-21 16:11:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|277
1724256720000|2024-08-21 16:12:00|||||||||115
1724256730000|2024-08-21 16:12:10|||||||||45
1724256740000|2024-08-21 16:12:20|||||||||99
1724256760000|2024-08-21 16:12:40|||||||||13
1724256770000|2024-08-21 16:12:50|||||||||549
1724256780000|2024-08-21 16:13:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|2
1724256800000|2024-08-21 16:13:20|||||||||21
1724256820000|2024-08-21 16:13:40|||||||||1
1724256830000|2024-08-21 16:13:50|||||||||15
1724256840000|2024-08-21 16:14:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|599
1724256850000|2024-08-21 16:14:10|||||||||83
1724256860000|2024-08-21 16:14:20|||||||||1
1724256870000|2024-08-21 16:14:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|357
1724256880000|2024-08-21 16:14:40|||||||||5
1724256900000|2024-08-21 16:15:00|||||||||114
1724256910000|2024-08-21 16:15:10|||||||||136
1724256920000|2024-08-21 16:15:20|10929.9|10927.9|10931.1|10929.1|10931.1|10929.1|10929.9|10927.9|1445
1724256930000|2024-08-21 16:15:30|||||||||571
1724256940000|2024-08-21 16:15:40|||||||||147
1724256950000|2024-08-21 16:15:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|51
1724256960000|2024-08-21 16:16:00|||||||||399
1724256980000|2024-08-21 16:16:20|||||||||5
1724257000000|2024-08-21 16:16:40|||||||||112
1724257020000|2024-08-21 16:17:00|||||||||3
1724257030000|2024-08-21 16:17:10|||||||||36
1724257040000|2024-08-21 16:17:20|||||||||9
1724257050000|2024-08-21 16:17:30|||||||||85
1724257060000|2024-08-21 16:17:40|||||||||60
1724257070000|2024-08-21 16:17:50|||||||||27
1724257080000|2024-08-21 16:18:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|273
1724257090000|2024-08-21 16:18:10|||||||||12
1724257100000|2024-08-21 16:18:20|||||||||200
1724257120000|2024-08-21 16:18:40|||||||||176
1724257130000|2024-08-21 16:18:50|||||||||15
1724257140000|2024-08-21 16:19:00|||||||||5
1724257150000|2024-08-21 16:19:10|||||||||93
1724257160000|2024-08-21 16:19:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|21
1724257170000|2024-08-21 16:19:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|115
1724257180000|2024-08-21 16:19:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|50
1724257200000|2024-08-21 16:20:00|||||||||101
1724257210000|2024-08-21 16:20:10|||||||||28
1724257220000|2024-08-21 16:20:20|||||||||27
1724257230000|2024-08-21 16:20:30|||||||||129
1724257240000|2024-08-21 16:20:40|||||||||13
1724257250000|2024-08-21 16:20:50|||||||||1
1724257260000|2024-08-21 16:21:00|||||||||36
1724257280000|2024-08-21 16:21:20|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|254
1724257290000|2024-08-21 16:21:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|299
1724257300000|2024-08-21 16:21:40|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|923
1724257310000|2024-08-21 16:21:50|||||||||248
1724257320000|2024-08-21 16:22:00|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|898
1724257330000|2024-08-21 16:22:10|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|83
1724257340000|2024-08-21 16:22:20|||||||||19
1724257350000|2024-08-21 16:22:30|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|105
1724257360000|2024-08-21 16:22:40|10929.9|10927.9|10930.3|10928.3|10930.3|10928.3|10929.9|10927.9|89
1724257370000|2024-08-21 16:22:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|383
1724257380000|2024-08-21 16:23:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|80
1724257390000|2024-08-21 16:23:10|||||||||41
1724257400000|2024-08-21 16:23:20|||||||||9
1724257410000|2024-08-21 16:23:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|166
1724257460000|2024-08-21 16:24:20|||||||||46
1724257490000|2024-08-21 16:24:50|||||||||41
1724257510000|2024-08-21 16:25:10|||||||||5
1724257520000|2024-08-21 16:25:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10
1724257540000|2024-08-21 16:25:40|||||||||8
1724257550000|2024-08-21 16:25:50|||||||||5
1724257560000|2024-08-21 16:26:00|||||||||28
1724257570000|2024-08-21 16:26:10|||||||||2
1724257590000|2024-08-21 16:26:30|||||||||35
1724257600000|2024-08-21 16:26:40|||||||||8
1724257620000|2024-08-21 16:27:00|||||||||334
1724257630000|2024-08-21 16:27:10|||||||||124
1724257640000|2024-08-21 16:27:20|||||||||1
1724257660000|2024-08-21 16:27:40|||||||||8
1724257670000|2024-08-21 16:27:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|115
1724257680000|2024-08-21 16:28:00|||||||||5
1724257690000|2024-08-21 16:28:10|||||||||50
1724257700000|2024-08-21 16:28:20|||||||||1
1724257710000|2024-08-21 16:28:30|||||||||20
1724257720000|2024-08-21 16:28:40|||||||||5
1724257730000|2024-08-21 16:28:50|||||||||10
1724257740000|2024-08-21 16:29:00|||||||||108
1724257750000|2024-08-21 16:29:10|||||||||5
1724257770000|2024-08-21 16:29:30|||||||||411
1724257810000|2024-08-21 16:30:10|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|349
1724257820000|2024-08-21 16:30:20|||||||||2
1724257840000|2024-08-21 16:30:40|||||||||125
1724257850000|2024-08-21 16:30:50|||||||||21
1724257860000|2024-08-21 16:31:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|123
1724257870000|2024-08-21 16:31:10|||||||||335
1724257950000|2024-08-21 16:32:30|||||||||121
1724257960000|2024-08-21 16:32:40|||||||||5
1724257970000|2024-08-21 16:32:50|||||||||113
1724257980000|2024-08-21 16:33:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|417
1724257990000|2024-08-21 16:33:10|||||||||3
1724258030000|2024-08-21 16:33:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|295
1724258040000|2024-08-21 16:34:00|||||||||1
1724258070000|2024-08-21 16:34:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|323
1724258080000|2024-08-21 16:34:40|||||||||26
1724258100000|2024-08-21 16:35:00|||||||||97
1724258110000|2024-08-21 16:35:10|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|20
1724258130000|2024-08-21 16:35:30|||||||||41
1724258140000|2024-08-21 16:35:40|||||||||6
1724258150000|2024-08-21 16:35:50|||||||||3
1724258160000|2024-08-21 16:36:00|||||||||1
1724258170000|2024-08-21 16:36:10|||||||||1
1724258180000|2024-08-21 16:36:20|||||||||1
1724258210000|2024-08-21 16:36:50|||||||||5
1724258230000|2024-08-21 16:37:10|||||||||11
1724258240000|2024-08-21 16:37:20|||||||||469
1724258250000|2024-08-21 16:37:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|13
1724258260000|2024-08-21 16:37:40|||||||||34
1724258280000|2024-08-21 16:38:00|||||||||90
1724258290000|2024-08-21 16:38:10|||||||||180
1724258300000|2024-08-21 16:38:20|||||||||15
1724258310000|2024-08-21 16:38:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|4
1724258340000|2024-08-21 16:39:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|139
1724258350000|2024-08-21 16:39:10|||||||||14
1724258380000|2024-08-21 16:39:40|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|234
1724258390000|2024-08-21 16:39:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|1012
1724258400000|2024-08-21 16:40:00|10930.7|10928.7|10930.3|10928.3|10930.7|10928.7|10930.3|10928.3|686
1724258470000|2024-08-21 16:41:10|||||||||11
1724258480000|2024-08-21 16:41:20|||||||||102
1724258490000|2024-08-21 16:41:30|||||||||9
1724258500000|2024-08-21 16:41:40|||||||||27
1724258510000|2024-08-21 16:41:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|334
1724258540000|2024-08-21 16:42:20|||||||||55
1724258550000|2024-08-21 16:42:30|||||||||8
1724258560000|2024-08-21 16:42:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|691
1724258570000|2024-08-21 16:42:50|||||||||50
1724258580000|2024-08-21 16:43:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|175
1724258600000|2024-08-21 16:43:20|||||||||1
1724258620000|2024-08-21 16:43:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|38
1724258630000|2024-08-21 16:43:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|332
1724258640000|2024-08-21 16:44:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|1322
1724258660000|2024-08-21 16:44:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|37
1724258670000|2024-08-21 16:44:30|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|30
1724258680000|2024-08-21 16:44:40|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|103
1724258690000|2024-08-21 16:44:50|||||||||3
1724258710000|2024-08-21 16:45:10|||||||||5
1724258730000|2024-08-21 16:45:30|||||||||164
1724258740000|2024-08-21 16:45:40|||||||||13
1724258770000|2024-08-21 16:46:10|||||||||36
1724258780000|2024-08-21 16:46:20|||||||||50
1724258790000|2024-08-21 16:46:30|||||||||1
1724258800000|2024-08-21 16:46:40|||||||||2
1724258810000|2024-08-21 16:46:50|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|203
1724258820000|2024-08-21 16:47:00|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|502
1724258830000|2024-08-21 16:47:10|||||||||8
1724258840000|2024-08-21 16:47:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|78
1724258850000|2024-08-21 16:47:30|||||||||10
1724258860000|2024-08-21 16:47:40|||||||||1
1724258870000|2024-08-21 16:47:50|||||||||1
1724258880000|2024-08-21 16:48:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|21
1724258910000|2024-08-21 16:48:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|25
1724258920000|2024-08-21 16:48:40|||||||||640
1724258940000|2024-08-21 16:49:00|||||||||1
1724258950000|2024-08-21 16:49:10|||||||||1056
1724258960000|2024-08-21 16:49:20|||||||||686
1724258970000|2024-08-21 16:49:30|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|1503
1724258980000|2024-08-21 16:49:40|||||||||21
1724259000000|2024-08-21 16:50:00|||||||||59
1724259010000|2024-08-21 16:50:10|||||||||70
1724259020000|2024-08-21 16:50:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|211
1724259030000|2024-08-21 16:50:30|||||||||1
1724259040000|2024-08-21 16:50:40|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|373
1724259050000|2024-08-21 16:50:50|||||||||67
1724259060000|2024-08-21 16:51:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|68
1724259070000|2024-08-21 16:51:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|279
1724259080000|2024-08-21 16:51:20|||||||||30
1724259090000|2024-08-21 16:51:30|||||||||49
1724259100000|2024-08-21 16:51:40|||||||||42
1724259110000|2024-08-21 16:51:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|3
1724259130000|2024-08-21 16:52:10|||||||||3
1724259140000|2024-08-21 16:52:20|||||||||1036
1724259150000|2024-08-21 16:52:30|||||||||628
1724259160000|2024-08-21 16:52:40|||||||||40
1724259170000|2024-08-21 16:52:50|||||||||1
1724259180000|2024-08-21 16:53:00|||||||||1
1724259190000|2024-08-21 16:53:10|||||||||1
1724259200000|2024-08-21 16:53:20|||||||||100
1724259210000|2024-08-21 16:53:30|||||||||50
1724259220000|2024-08-21 16:53:40|||||||||15
1724259260000|2024-08-21 16:54:20|||||||||2
1724259270000|2024-08-21 16:54:30|||||||||2
1724259280000|2024-08-21 16:54:40|||||||||1416
1724259290000|2024-08-21 16:54:50|||||||||2
1724259300000|2024-08-21 16:55:00|||||||||30
1724259310000|2024-08-21 16:55:10|||||||||7
1724259320000|2024-08-21 16:55:20|||||||||1
1724259330000|2024-08-21 16:55:30|||||||||3
1724259340000|2024-08-21 16:55:40|||||||||2006
1724259350000|2024-08-21 16:55:50|||||||||4
1724259360000|2024-08-21 16:56:00|||||||||4
1724259370000|2024-08-21 16:56:10|||||||||1
1724259380000|2024-08-21 16:56:20|||||||||1
1724259390000|2024-08-21 16:56:30|||||||||23
1724259400000|2024-08-21 16:56:40|10928|10926|10928|10926|10928|10926|10928|10926|742
1724259410000|2024-08-21 16:56:50|||||||||522
1724259420000|2024-08-21 16:57:00|||||||||427
1724259430000|2024-08-21 16:57:10|||||||||2
1724259440000|2024-08-21 16:57:20|10928.3|10926.3|10928.7|10926.7|10928.7|10926.7|10928.3|10926.3|565
1724259450000|2024-08-21 16:57:30|||||||||54
1724259460000|2024-08-21 16:57:40|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|169
1724259480000|2024-08-21 16:58:00|||||||||9
1724259500000|2024-08-21 16:58:20|||||||||20
1724259510000|2024-08-21 16:58:30|||||||||1
1724259520000|2024-08-21 16:58:40|||||||||52
1724259530000|2024-08-21 16:58:50|||||||||2
1724259540000|2024-08-21 16:59:00|||||||||9
1724259550000|2024-08-21 16:59:10|||||||||6
1724259560000|2024-08-21 16:59:20|||||||||4
1724259570000|2024-08-21 16:59:30|||||||||6
1724259580000|2024-08-21 16:59:40|||||||||8
1724259590000|2024-08-21 16:59:50|||||||||6
1724259600000|2024-08-21 17:00:00|||||||||13
1724259610000|2024-08-21 17:00:10|||||||||9
1724259620000|2024-08-21 17:00:20|||||||||5
1724259630000|2024-08-21 17:00:30|||||||||1
1724259640000|2024-08-21 17:00:40|||||||||480
1724259650000|2024-08-21 17:00:50|||||||||5
1724259660000|2024-08-21 17:01:00|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|198
1724259670000|2024-08-21 17:01:10|||||||||18
1724259680000|2024-08-21 17:01:20|10929.1|10927.1|10928.7|10926.7|10929.1|10927.1|10928.7|10926.7|77
1724259690000|2024-08-21 17:01:30|||||||||932
1724259700000|2024-08-21 17:01:40|||||||||1139
1724259710000|2024-08-21 17:01:50|||||||||108
1724259720000|2024-08-21 17:02:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|62
1724259730000|2024-08-21 17:02:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|242
1724259740000|2024-08-21 17:02:20|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|287
1724259750000|2024-08-21 17:02:30|||||||||24
1724259760000|2024-08-21 17:02:40|||||||||20
1724259770000|2024-08-21 17:02:50|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|51
1724259780000|2024-08-21 17:03:00|10928|10926|10927.2|10925.2|10928.7|10926.7|10927.2|10925.2|67
1724259790000|2024-08-21 17:03:10|||||||||812
1724259800000|2024-08-21 17:03:20|||||||||250
1724259810000|2024-08-21 17:03:30|10928|10926|10928|10926|10928|10926|10928|10926|559
1724259820000|2024-08-21 17:03:40|||||||||1
1724259830000|2024-08-21 17:03:50|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|478
1724259840000|2024-08-21 17:04:00|||||||||250
1724259860000|2024-08-21 17:04:20|||||||||300
1724259880000|2024-08-21 17:04:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|10235
1724259890000|2024-08-21 17:04:50|||||||||5
1724259900000|2024-08-21 17:05:00|||||||||23
1724259910000|2024-08-21 17:05:10|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|893
1724259920000|2024-08-21 17:05:20|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|169
1724259930000|2024-08-21 17:05:30|10928|10926|10928|10926|10928|10926|10928|10926|22
1724259960000|2024-08-21 17:06:00|||||||||1050
1724259980000|2024-08-21 17:06:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|370
1724259990000|2024-08-21 17:06:30|10928|10926|10928|10926|10928|10926|10927.2|10925.2|103
1724260010000|2024-08-21 17:06:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|46
1724260020000|2024-08-21 17:07:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|78
1724260030000|2024-08-21 17:07:10|||||||||139
1724260040000|2024-08-21 17:07:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|135
1724260050000|2024-08-21 17:07:30|||||||||2
1724260060000|2024-08-21 17:07:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|218
1724260070000|2024-08-21 17:07:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|151
1724260080000|2024-08-21 17:08:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|222
1724260090000|2024-08-21 17:08:10|||||||||1
1724260100000|2024-08-21 17:08:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|12
1724260120000|2024-08-21 17:08:40|10929.1|10927.1|10928.7|10926.7|10929.1|10927.1|10928.7|10926.7|25
1724260130000|2024-08-21 17:08:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|16
1724260150000|2024-08-21 17:09:10|||||||||40
1724260160000|2024-08-21 17:09:20|||||||||628
1724260170000|2024-08-21 17:09:30|||||||||253
1724260180000|2024-08-21 17:09:40|||||||||4
1724260190000|2024-08-21 17:09:50|||||||||2
1724260200000|2024-08-21 17:10:00|||||||||31
1724260210000|2024-08-21 17:10:10|||||||||511
1724260220000|2024-08-21 17:10:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|31
1724260230000|2024-08-21 17:10:30|||||||||186
1724260240000|2024-08-21 17:10:40|||||||||79
1724260250000|2024-08-21 17:10:50|10929.1|10927.1|10928.7|10926.7|10929.1|10927.1|10928.7|10926.7|83
1724260260000|2024-08-21 17:11:00|||||||||21
1724260270000|2024-08-21 17:11:10|10928|10926|10928|10926|10928|10926|10928|10926|87
1724260280000|2024-08-21 17:11:20|||||||||8
1724260290000|2024-08-21 17:11:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|21704
1724260300000|2024-08-21 17:11:40|||||||||100
1724260310000|2024-08-21 17:11:50|||||||||615
1724260320000|2024-08-21 17:12:00|||||||||5420
1724260330000|2024-08-21 17:12:10|||||||||6
1724260340000|2024-08-21 17:12:20|||||||||63
1724260360000|2024-08-21 17:12:40|||||||||6
1724260370000|2024-08-21 17:12:50|||||||||46
1724260380000|2024-08-21 17:13:00|||||||||6
1724260420000|2024-08-21 17:13:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|3053
1724260430000|2024-08-21 17:13:50|||||||||1091
1724260440000|2024-08-21 17:14:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|2245
1724260450000|2024-08-21 17:14:10|||||||||2101
1724260460000|2024-08-21 17:14:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|385
1724260470000|2024-08-21 17:14:30|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|625
1724260480000|2024-08-21 17:14:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|56
1724260490000|2024-08-21 17:14:50|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|29
1724260500000|2024-08-21 17:15:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|222
1724260520000|2024-08-21 17:15:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|73
1724260530000|2024-08-21 17:15:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|35
1724260540000|2024-08-21 17:15:40|||||||||78
1724260560000|2024-08-21 17:16:00|||||||||64
1724260570000|2024-08-21 17:16:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|5
1724260580000|2024-08-21 17:16:20|||||||||448
1724260590000|2024-08-21 17:16:30|||||||||2
1724260600000|2024-08-21 17:16:40|||||||||6
1724260610000|2024-08-21 17:16:50|||||||||80
1724260630000|2024-08-21 17:17:10|||||||||5
1724260660000|2024-08-21 17:17:40|||||||||6
1724260670000|2024-08-21 17:17:50|||||||||1
1724260680000|2024-08-21 17:18:00|||||||||21
1724260690000|2024-08-21 17:18:10|10928|10926|10928|10926|10928|10926|10928|10926|53
1724260700000|2024-08-21 17:18:20|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|20
1724260710000|2024-08-21 17:18:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|32
1724260720000|2024-08-21 17:18:40|||||||||2
1724260730000|2024-08-21 17:18:50|10928|10926|10928|10926|10928|10926|10928|10926|80
1724260740000|2024-08-21 17:19:00|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|85
1724260750000|2024-08-21 17:19:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|1066
1724260760000|2024-08-21 17:19:20|||||||||3
1724260780000|2024-08-21 17:19:40|||||||||38
1724260790000|2024-08-21 17:19:50|||||||||1061
1724260800000|2024-08-21 17:20:00|||||||||156
1724260810000|2024-08-21 17:20:10|||||||||165
1724260820000|2024-08-21 17:20:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|180
1724260840000|2024-08-21 17:20:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|114
1724260850000|2024-08-21 17:20:50|10929.1|10927.1|10928.7|10926.7|10929.1|10927.1|10928.7|10926.7|216
1724260860000|2024-08-21 17:21:00|||||||||16
1724260900000|2024-08-21 17:21:40|||||||||2
1724260910000|2024-08-21 17:21:50|||||||||395
1724260930000|2024-08-21 17:22:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|297
1724260940000|2024-08-21 17:22:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|136
1724260960000|2024-08-21 17:22:40|||||||||5
1724260970000|2024-08-21 17:22:50|||||||||16
1724260990000|2024-08-21 17:23:10|||||||||437
1724261020000|2024-08-21 17:23:40|||||||||6
1724261030000|2024-08-21 17:23:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|50
1724261040000|2024-08-21 17:24:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|181
1724261050000|2024-08-21 17:24:10|10929.9|10927.9|10930.3|10928.3|10930.3|10928.3|10929.9|10927.9|699
1724261060000|2024-08-21 17:24:20|||||||||3
1724261080000|2024-08-21 17:24:40|||||||||11
1724261090000|2024-08-21 17:24:50|||||||||1069
1724261100000|2024-08-21 17:25:00|||||||||209
1724261110000|2024-08-21 17:25:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|1075
1724261120000|2024-08-21 17:25:20|||||||||2038
1724261130000|2024-08-21 17:25:30|||||||||115
1724261140000|2024-08-21 17:25:40|||||||||2
1724261160000|2024-08-21 17:26:00|||||||||535
1724261180000|2024-08-21 17:26:20|||||||||15
1724261210000|2024-08-21 17:26:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|215
1724261220000|2024-08-21 17:27:00|10931.1|10929.1|10931.9|10929.9|10932.6|10930.6|10931.1|10929.1|205
1724261230000|2024-08-21 17:27:10|||||||||107
1724261240000|2024-08-21 17:27:20|||||||||6
1724261250000|2024-08-21 17:27:30|||||||||500
1724261260000|2024-08-21 17:27:40|||||||||5
1724261270000|2024-08-21 17:27:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|13907
1724261280000|2024-08-21 17:28:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|2028
1724261300000|2024-08-21 17:28:20|||||||||3
1724261320000|2024-08-21 17:28:40|||||||||2642
1724261330000|2024-08-21 17:28:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|1206
1724261340000|2024-08-21 17:29:00|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|528
1724261360000|2024-08-21 17:29:20|||||||||1
1724261370000|2024-08-21 17:29:30|||||||||55
1724261390000|2024-08-21 17:29:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|3508
1724261400000|2024-08-21 17:30:00|||||||||903
1724261410000|2024-08-21 17:30:10|||||||||61
1724261420000|2024-08-21 17:30:20|||||||||4
1724261430000|2024-08-21 17:30:30|||||||||106
1724261440000|2024-08-21 17:30:40|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|37
1724261450000|2024-08-21 17:30:50|||||||||2091
1724261460000|2024-08-21 17:31:00|||||||||47
1724261470000|2024-08-21 17:31:10|||||||||2
1724261480000|2024-08-21 17:31:20|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|1458
1724261490000|2024-08-21 17:31:30|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|143
1724261500000|2024-08-21 17:31:40|||||||||16
1724261510000|2024-08-21 17:31:50|||||||||13
1724261520000|2024-08-21 17:32:00|||||||||787
1724261530000|2024-08-21 17:32:10|||||||||4
1724261540000|2024-08-21 17:32:20|||||||||1
1724261550000|2024-08-21 17:32:30|||||||||2
1724261560000|2024-08-21 17:32:40|||||||||4
1724261570000|2024-08-21 17:32:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|21
1724261580000|2024-08-21 17:33:00|||||||||544
1724261590000|2024-08-21 17:33:10|||||||||11
1724261600000|2024-08-21 17:33:20|||||||||141
1724261610000|2024-08-21 17:33:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|151
1724261620000|2024-08-21 17:33:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|185
1724261630000|2024-08-21 17:33:50|||||||||22
1724261640000|2024-08-21 17:34:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|177
1724261650000|2024-08-21 17:34:10|||||||||1
1724261660000|2024-08-21 17:34:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|20
1724261670000|2024-08-21 17:34:30|||||||||11
1724261680000|2024-08-21 17:34:40|||||||||206
1724261690000|2024-08-21 17:34:50|||||||||27
1724261700000|2024-08-21 17:35:00|||||||||4
1724261710000|2024-08-21 17:35:10|10935|10933|10935|10933|10935|10933|10934.2|10932.2|147
1724261720000|2024-08-21 17:35:20|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|249
1724261730000|2024-08-21 17:35:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|15
1724261740000|2024-08-21 17:35:40|||||||||23
1724261750000|2024-08-21 17:35:50|||||||||315
1724261760000|2024-08-21 17:36:00|||||||||20
1724261770000|2024-08-21 17:36:10|10935|10933|10935|10933|10935|10933|10935|10933|42
1724261780000|2024-08-21 17:36:20|||||||||189
1724261790000|2024-08-21 17:36:30|||||||||2
1724261810000|2024-08-21 17:36:50|||||||||72
1724261820000|2024-08-21 17:37:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|124
1724261830000|2024-08-21 17:37:10|10935|10933|10936.5|10934.5|10936.5|10934.5|10935|10933|163
1724261840000|2024-08-21 17:37:20|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|66
1724261850000|2024-08-21 17:37:30|||||||||35
1724261870000|2024-08-21 17:37:50|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|223
1724261880000|2024-08-21 17:38:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|88
1724261890000|2024-08-21 17:38:10|||||||||20
1724261900000|2024-08-21 17:38:20|||||||||103
1724261920000|2024-08-21 17:38:40|||||||||7
1724261930000|2024-08-21 17:38:50|||||||||1
1724261940000|2024-08-21 17:39:00|||||||||17
1724261960000|2024-08-21 17:39:20|10935|10933|10935|10933|10935|10933|10935|10933|152
1724261970000|2024-08-21 17:39:30|||||||||24
1724261980000|2024-08-21 17:39:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|20
1724261990000|2024-08-21 17:39:50|||||||||101
1724262020000|2024-08-21 17:40:20|||||||||18
1724262030000|2024-08-21 17:40:30|||||||||3
1724262040000|2024-08-21 17:40:40|10935|10933|10935|10933|10935|10933|10935|10933|9
1724262060000|2024-08-21 17:41:00|||||||||9
1724262080000|2024-08-21 17:41:20|||||||||3
1724262090000|2024-08-21 17:41:30|||||||||20
1724262100000|2024-08-21 17:41:40|||||||||3
1724262110000|2024-08-21 17:41:50|||||||||102
1724262120000|2024-08-21 17:42:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|370
1724262130000|2024-08-21 17:42:10|||||||||33
1724262140000|2024-08-21 17:42:20|||||||||2
1724262150000|2024-08-21 17:42:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|96
1724262160000|2024-08-21 17:42:40|10935|10933|10935|10933|10935|10933|10935|10933|44
1724262170000|2024-08-21 17:42:50|10934.6|10932.6|10935|10933|10935|10933|10934.6|10932.6|186
1724262180000|2024-08-21 17:43:00|10934.6|10932.6|10934.2|10932.2|10934.6|10932.6|10934.2|10932.2|88
1724262190000|2024-08-21 17:43:10|||||||||3
1724262200000|2024-08-21 17:43:20|10935|10933|10935|10933|10935|10933|10935|10933|90
1724262210000|2024-08-21 17:43:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|16
1724262220000|2024-08-21 17:43:40|||||||||20
1724262230000|2024-08-21 17:43:50|10935|10933|10935|10933|10935|10933|10935|10933|186
1724262240000|2024-08-21 17:44:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|156
1724262250000|2024-08-21 17:44:10|||||||||24
1724262270000|2024-08-21 17:44:30|||||||||31
1724262280000|2024-08-21 17:44:40|||||||||228
1724262290000|2024-08-21 17:44:50|||||||||136
1724262310000|2024-08-21 17:45:10|10935|10933|10935|10933|10935|10933|10935|10933|33
1724262330000|2024-08-21 17:45:30|||||||||1
1724262350000|2024-08-21 17:45:50|||||||||18
1724262360000|2024-08-21 17:46:00|||||||||1
1724262380000|2024-08-21 17:46:20|||||||||1
1724262400000|2024-08-21 17:46:40|||||||||1
1724262410000|2024-08-21 17:46:50|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|337
1724262420000|2024-08-21 17:47:00|||||||||170
1724262440000|2024-08-21 17:47:20|||||||||2
1724262450000|2024-08-21 17:47:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|132
1724262460000|2024-08-21 17:47:40|||||||||11
1724262470000|2024-08-21 17:47:50|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|108
1724262480000|2024-08-21 17:48:00|10935|10933|10935|10933|10935|10933|10935|10933|22
1724262500000|2024-08-21 17:48:20|||||||||1
1724262510000|2024-08-21 17:48:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|67
1724262520000|2024-08-21 17:48:40|||||||||2
1724262550000|2024-08-21 17:49:10|10935|10933|10935|10933|10935|10933|10935|10933|1008
1724262560000|2024-08-21 17:49:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|189
1724262620000|2024-08-21 17:50:20|||||||||42
1724262650000|2024-08-21 17:50:50|10935|10933|10935|10933|10935|10933|10935|10933|385
1724262660000|2024-08-21 17:51:00|||||||||44
1724262670000|2024-08-21 17:51:10|||||||||183
1724262680000|2024-08-21 17:51:20|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|521
1724262690000|2024-08-21 17:51:30|||||||||72
1724262710000|2024-08-21 17:51:50|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|40
1724262720000|2024-08-21 17:52:00|||||||||1625
1724262740000|2024-08-21 17:52:20|||||||||248
1724262760000|2024-08-21 17:52:40|||||||||171
1724262770000|2024-08-21 17:52:50|||||||||20
1724262780000|2024-08-21 17:53:00|||||||||154
1724262800000|2024-08-21 17:53:20|||||||||8
1724262830000|2024-08-21 17:53:50|||||||||4
1724262840000|2024-08-21 17:54:00|||||||||8
1724262850000|2024-08-21 17:54:10|||||||||118
1724262860000|2024-08-21 17:54:20|||||||||14
1724262870000|2024-08-21 17:54:30|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|440
1724262880000|2024-08-21 17:54:40|10933.8|10931.8|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|191
1724262890000|2024-08-21 17:54:50|10934.6|10932.6|10934.2|10932.2|10934.6|10932.6|10934.2|10932.2|50
1724262900000|2024-08-21 17:55:00|||||||||182
1724262910000|2024-08-21 17:55:10|||||||||14
1724262930000|2024-08-21 17:55:30|||||||||1
1724262940000|2024-08-21 17:55:40|||||||||42
1724262950000|2024-08-21 17:55:50|||||||||1
1724262960000|2024-08-21 17:56:00|||||||||1
1724262970000|2024-08-21 17:56:10|||||||||1
1724262980000|2024-08-21 17:56:20|||||||||2919
1724262990000|2024-08-21 17:56:30|||||||||1
1724263000000|2024-08-21 17:56:40|||||||||923
1724263010000|2024-08-21 17:56:50|||||||||31
1724263020000|2024-08-21 17:57:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|426
1724263030000|2024-08-21 17:57:10|||||||||4
1724263040000|2024-08-21 17:57:20|||||||||3
1724263050000|2024-08-21 17:57:30|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|274
1724263060000|2024-08-21 17:57:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|58
1724263070000|2024-08-21 17:57:50|||||||||8
1724263080000|2024-08-21 17:58:00|||||||||8
1724263090000|2024-08-21 17:58:10|||||||||682
1724263100000|2024-08-21 17:58:20|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|155
1724263110000|2024-08-21 17:58:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|116
1724263120000|2024-08-21 17:58:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|179
1724263130000|2024-08-21 17:58:50|||||||||18
1724263140000|2024-08-21 17:59:00|||||||||2
1724263150000|2024-08-21 17:59:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|82
1724263160000|2024-08-21 17:59:20|||||||||8
1724263170000|2024-08-21 17:59:30|||||||||80
1724263180000|2024-08-21 17:59:40|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|63
1724263190000|2024-08-21 17:59:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|90
1724263200000|2024-08-21 18:00:00|10933.4|10931.4|10935.8|10933.8|10938.1|10936.1|10933.4|10931.4|289
1724263210000|2024-08-21 18:00:10|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|227
1724263220000|2024-08-21 18:00:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|145
1724263230000|2024-08-21 18:00:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|525
1724263240000|2024-08-21 18:00:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|290
1724263250000|2024-08-21 18:00:50|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|146
1724263260000|2024-08-21 18:01:00|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10935.8|10933.8|329
1724263270000|2024-08-21 18:01:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|486
1724263280000|2024-08-21 18:01:20|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|505
1724263290000|2024-08-21 18:01:30|||||||||535
1724263300000|2024-08-21 18:01:40|||||||||76
1724263310000|2024-08-21 18:01:50|10939.3|10937.3|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|180
1724263320000|2024-08-21 18:02:00|||||||||187
1724263330000|2024-08-21 18:02:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|621
1724263340000|2024-08-21 18:02:20|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|317
1724263350000|2024-08-21 18:02:30|10940.1|10938.1|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|109
1724263360000|2024-08-21 18:02:40|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|347
1724263370000|2024-08-21 18:02:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|204
1724263380000|2024-08-21 18:03:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|395
1724263390000|2024-08-21 18:03:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|528
1724263400000|2024-08-21 18:03:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|90
1724263410000|2024-08-21 18:03:30|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|265
1724263420000|2024-08-21 18:03:40|||||||||635
1724263430000|2024-08-21 18:03:50|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|254
1724263440000|2024-08-21 18:04:00|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.5|10936.5|1455
1724263450000|2024-08-21 18:04:10|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|142
1724263460000|2024-08-21 18:04:20|||||||||200
1724263470000|2024-08-21 18:04:30|||||||||24
1724263480000|2024-08-21 18:04:40|||||||||1
1724263490000|2024-08-21 18:04:50|||||||||7
1724263500000|2024-08-21 18:05:00|||||||||568
1724263510000|2024-08-21 18:05:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|795
1724263520000|2024-08-21 18:05:20|10939.7|10937.7|10941.2|10939.2|10941.2|10939.2|10938.9|10936.9|735
1724263530000|2024-08-21 18:05:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|6
1724263540000|2024-08-21 18:05:40|||||||||20
1724263550000|2024-08-21 18:05:50|||||||||55
1724263560000|2024-08-21 18:06:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|956
1724263570000|2024-08-21 18:06:10|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|209
1724263580000|2024-08-21 18:06:20|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|155
1724263590000|2024-08-21 18:06:30|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|528
1724263600000|2024-08-21 18:06:40|||||||||15
1724263610000|2024-08-21 18:06:50|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|118
1724263620000|2024-08-21 18:07:00|||||||||7
1724263630000|2024-08-21 18:07:10|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|7
1724263640000|2024-08-21 18:07:20|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|162
1724263650000|2024-08-21 18:07:30|10938.5|10936.5|10938.9|10936.9|10938.9|10936.9|10938.5|10936.5|177
1724263660000|2024-08-21 18:07:40|||||||||25
1724263670000|2024-08-21 18:07:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|12
1724263680000|2024-08-21 18:08:00|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|216
1724263690000|2024-08-21 18:08:10|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|353
1724263700000|2024-08-21 18:08:20|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|105
1724263710000|2024-08-21 18:08:30|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|46
1724263720000|2024-08-21 18:08:40|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|24
1724263730000|2024-08-21 18:08:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|82
1724263740000|2024-08-21 18:09:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|226
1724263750000|2024-08-21 18:09:10|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|130
1724263760000|2024-08-21 18:09:20|||||||||134
1724263770000|2024-08-21 18:09:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|206
1724263780000|2024-08-21 18:09:40|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|97
1724263790000|2024-08-21 18:09:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|77
1724263810000|2024-08-21 18:10:10|||||||||1
1724263820000|2024-08-21 18:10:20|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|1117
1724263830000|2024-08-21 18:10:30|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|1283
1724263840000|2024-08-21 18:10:40|||||||||74
1724263850000|2024-08-21 18:10:50|10935|10933|10935|10933|10935|10933|10935|10933|115
1724263860000|2024-08-21 18:11:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|245
1724263870000|2024-08-21 18:11:10|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|37
1724263880000|2024-08-21 18:11:20|||||||||148
1724263890000|2024-08-21 18:11:30|||||||||1155
1724263900000|2024-08-21 18:11:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|36
1724263910000|2024-08-21 18:11:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|99
1724263920000|2024-08-21 18:12:00|||||||||57
1724263930000|2024-08-21 18:12:10|||||||||16
1724263940000|2024-08-21 18:12:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|169
1724263950000|2024-08-21 18:12:30|||||||||36
1724263960000|2024-08-21 18:12:40|||||||||1
1724263970000|2024-08-21 18:12:50|||||||||54
1724263980000|2024-08-21 18:13:00|10936.2|10934.2|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|215
1724263990000|2024-08-21 18:13:10|||||||||4
1724264010000|2024-08-21 18:13:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|168
1724264020000|2024-08-21 18:13:40|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|238
1724264030000|2024-08-21 18:13:50|||||||||183
1724264040000|2024-08-21 18:14:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|41
1724264050000|2024-08-21 18:14:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|12
1724264060000|2024-08-21 18:14:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|126
1724264070000|2024-08-21 18:14:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|61
1724264080000|2024-08-21 18:14:40|||||||||150
1724264090000|2024-08-21 18:14:50|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|54
1724264100000|2024-08-21 18:15:00|||||||||32
1724264110000|2024-08-21 18:15:10|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|481
1724264120000|2024-08-21 18:15:20|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|100
1724264130000|2024-08-21 18:15:30|10935|10933|10935|10933|10935|10933|10935|10933|45
1724264140000|2024-08-21 18:15:40|||||||||62
1724264150000|2024-08-21 18:15:50|||||||||50
1724264160000|2024-08-21 18:16:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|112
1724264170000|2024-08-21 18:16:10|||||||||2
1724264180000|2024-08-21 18:16:20|||||||||299
1724264190000|2024-08-21 18:16:30|||||||||85
1724264200000|2024-08-21 18:16:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|186
1724264210000|2024-08-21 18:16:50|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|199
1724264220000|2024-08-21 18:17:00|||||||||20
1724264230000|2024-08-21 18:17:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|26
1724264240000|2024-08-21 18:17:20|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|82
1724264250000|2024-08-21 18:17:30|||||||||1
1724264260000|2024-08-21 18:17:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|31
1724264280000|2024-08-21 18:18:00|||||||||109
1724264290000|2024-08-21 18:18:10|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|56
1724264300000|2024-08-21 18:18:20|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|124
1724264310000|2024-08-21 18:18:30|10936.9|10934.9|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|155
1724264320000|2024-08-21 18:18:40|||||||||78
1724264340000|2024-08-21 18:19:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|78
1724264360000|2024-08-21 18:19:20|||||||||36
1724264370000|2024-08-21 18:19:30|||||||||11
1724264400000|2024-08-21 18:20:00|||||||||60
1724264420000|2024-08-21 18:20:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|49
1724264430000|2024-08-21 18:20:30|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|30
1724264450000|2024-08-21 18:20:50|||||||||266
1724264460000|2024-08-21 18:21:00|||||||||3
1724264470000|2024-08-21 18:21:10|||||||||9
1724264480000|2024-08-21 18:21:20|||||||||345
1724264490000|2024-08-21 18:21:30|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|41
1724264500000|2024-08-21 18:21:40|||||||||2
1724264510000|2024-08-21 18:21:50|||||||||30
1724264520000|2024-08-21 18:22:00|||||||||131
1724264530000|2024-08-21 18:22:10|10937.7|10935.7|10936.5|10934.5|10937.7|10935.7|10936.5|10934.5|888
1724264540000|2024-08-21 18:22:20|||||||||481
1724264550000|2024-08-21 18:22:30|||||||||7
1724264560000|2024-08-21 18:22:40|10936.9|10934.9|10936.5|10934.5|10936.9|10934.9|10936.5|10934.5|953
1724264570000|2024-08-21 18:22:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|172
1724264580000|2024-08-21 18:23:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|177
1724264590000|2024-08-21 18:23:10|||||||||441
1724264600000|2024-08-21 18:23:20|||||||||176
1724264610000|2024-08-21 18:23:30|||||||||24
1724264620000|2024-08-21 18:23:40|||||||||120
1724264630000|2024-08-21 18:23:50|||||||||5
1724264640000|2024-08-21 18:24:00|||||||||7
1724264650000|2024-08-21 18:24:10|||||||||269
1724264660000|2024-08-21 18:24:20|||||||||52
1724264670000|2024-08-21 18:24:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|88
1724264680000|2024-08-21 18:24:40|||||||||1
1724264710000|2024-08-21 18:25:10|||||||||25
1724264760000|2024-08-21 18:26:00|||||||||1
1724264770000|2024-08-21 18:26:10|||||||||37
1724264790000|2024-08-21 18:26:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|6
1724264800000|2024-08-21 18:26:40|||||||||11
1724264820000|2024-08-21 18:27:00|||||||||2
1724264830000|2024-08-21 18:27:10|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|40
1724264840000|2024-08-21 18:27:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|63
1724264850000|2024-08-21 18:27:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|31
1724264860000|2024-08-21 18:27:40|||||||||52
1724264870000|2024-08-21 18:27:50|10936.9|10934.9|10936.5|10934.5|10936.9|10934.9|10936.5|10934.5|57
1724264880000|2024-08-21 18:28:00|||||||||14
1724264890000|2024-08-21 18:28:10|||||||||70
1724264900000|2024-08-21 18:28:20|||||||||133
1724264940000|2024-08-21 18:29:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|79
1724264950000|2024-08-21 18:29:10|||||||||11
1724264960000|2024-08-21 18:29:20|||||||||407
1724264970000|2024-08-21 18:29:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|367
1724264990000|2024-08-21 18:29:50|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|502
1724265000000|2024-08-21 18:30:00|||||||||19
1724265010000|2024-08-21 18:30:10|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|325
1724265020000|2024-08-21 18:30:20|||||||||37
1724265040000|2024-08-21 18:30:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|102
1724265050000|2024-08-21 18:30:50|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|53
1724265060000|2024-08-21 18:31:00|||||||||10
1724265070000|2024-08-21 18:31:10|||||||||31
1724265080000|2024-08-21 18:31:20|||||||||18
1724265100000|2024-08-21 18:31:40|||||||||136
1724265120000|2024-08-21 18:32:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|31
1724265140000|2024-08-21 18:32:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|946
1724265150000|2024-08-21 18:32:30|||||||||124
1724265160000|2024-08-21 18:32:40|||||||||1
1724265170000|2024-08-21 18:32:50|||||||||356
1724265180000|2024-08-21 18:33:00|10936.2|10934.2|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|248
1724265190000|2024-08-21 18:33:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|18
1724265200000|2024-08-21 18:33:20|||||||||49
1724265220000|2024-08-21 18:33:40|10935|10933|10935|10933|10935|10933|10935|10933|187
1724265240000|2024-08-21 18:34:00|||||||||105
1724265260000|2024-08-21 18:34:20|||||||||71
1724265270000|2024-08-21 18:34:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|63
1724265280000|2024-08-21 18:34:40|10935|10933|10935|10933|10935|10933|10935|10933|54
1724265300000|2024-08-21 18:35:00|||||||||18
1724265310000|2024-08-21 18:35:10|||||||||2
1724265320000|2024-08-21 18:35:20|||||||||30
1724265330000|2024-08-21 18:35:30|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|31
1724265340000|2024-08-21 18:35:40|||||||||67
1724265350000|2024-08-21 18:35:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|144
1724265360000|2024-08-21 18:36:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|771
1724265390000|2024-08-21 18:36:30|||||||||16
1724265400000|2024-08-21 18:36:40|||||||||238
1724265410000|2024-08-21 18:36:50|||||||||4
1724265420000|2024-08-21 18:37:00|||||||||4
1724265430000|2024-08-21 18:37:10|||||||||5
1724265440000|2024-08-21 18:37:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|2247
1724265450000|2024-08-21 18:37:30|10933.8|10931.8|10933.4|10931.4|10933.8|10931.8|10933.4|10931.4|323
1724265460000|2024-08-21 18:37:40|||||||||5
1724265480000|2024-08-21 18:38:00|||||||||36
1724265490000|2024-08-21 18:38:10|||||||||85
1724265500000|2024-08-21 18:38:20|||||||||8
1724265510000|2024-08-21 18:38:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|157
1724265520000|2024-08-21 18:38:40|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|128
1724265530000|2024-08-21 18:38:50|||||||||1
1724265540000|2024-08-21 18:39:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|130
1724265550000|2024-08-21 18:39:10|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|126
1724265560000|2024-08-21 18:39:20|||||||||90
1724265570000|2024-08-21 18:39:30|||||||||1
1724265580000|2024-08-21 18:39:40|||||||||174
1724265590000|2024-08-21 18:39:50|||||||||12
1724265600000|2024-08-21 18:40:00|||||||||12
1724265610000|2024-08-21 18:40:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|23
1724265620000|2024-08-21 18:40:20|||||||||73
1724265630000|2024-08-21 18:40:30|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|22
1724265640000|2024-08-21 18:40:40|||||||||10
1724265650000|2024-08-21 18:40:50|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|24
1724265660000|2024-08-21 18:41:00|||||||||42
1724265670000|2024-08-21 18:41:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|137
1724265680000|2024-08-21 18:41:20|||||||||37
1724265690000|2024-08-21 18:41:30|||||||||3
1724265700000|2024-08-21 18:41:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|11
1724265710000|2024-08-21 18:41:50|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|129
1724265720000|2024-08-21 18:42:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|59
1724265730000|2024-08-21 18:42:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|30
1724265740000|2024-08-21 18:42:20|||||||||1
1724265750000|2024-08-21 18:42:30|||||||||4
1724265760000|2024-08-21 18:42:40|||||||||12
1724265770000|2024-08-21 18:42:50|||||||||2
1724265780000|2024-08-21 18:43:00|||||||||14
1724265790000|2024-08-21 18:43:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|119
1724265800000|2024-08-21 18:43:20|||||||||112
1724265810000|2024-08-21 18:43:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|48
1724265820000|2024-08-21 18:43:40|||||||||1242
1724265840000|2024-08-21 18:44:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|26
1724265850000|2024-08-21 18:44:10|||||||||79
1724265860000|2024-08-21 18:44:20|||||||||1
1724265890000|2024-08-21 18:44:50|||||||||1
1724265900000|2024-08-21 18:45:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|3
1724265920000|2024-08-21 18:45:20|||||||||1
1724265940000|2024-08-21 18:45:40|||||||||1
1724265950000|2024-08-21 18:45:50|||||||||224
1724265960000|2024-08-21 18:46:00|||||||||1
1724265970000|2024-08-21 18:46:10|||||||||225
1724265980000|2024-08-21 18:46:20|||||||||13
1724265990000|2024-08-21 18:46:30|||||||||246
1724266010000|2024-08-21 18:46:50|||||||||208
1724266020000|2024-08-21 18:47:00|||||||||382
1724266030000|2024-08-21 18:47:10|||||||||170
1724266040000|2024-08-21 18:47:20|||||||||1
1724266050000|2024-08-21 18:47:30|||||||||3
1724266060000|2024-08-21 18:47:40|||||||||154
1724266070000|2024-08-21 18:47:50|||||||||2
1724266080000|2024-08-21 18:48:00|||||||||2
1724266090000|2024-08-21 18:48:10|||||||||110
1724266100000|2024-08-21 18:48:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|42
1724266110000|2024-08-21 18:48:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|156
1724266120000|2024-08-21 18:48:40|||||||||88
1724266130000|2024-08-21 18:48:50|||||||||1
1724266140000|2024-08-21 18:49:00|||||||||2
1724266150000|2024-08-21 18:49:10|||||||||72
1724266160000|2024-08-21 18:49:20|||||||||1
1724266180000|2024-08-21 18:49:40|||||||||100
1724266190000|2024-08-21 18:49:50|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|88
1724266200000|2024-08-21 18:50:00|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|121
1724266210000|2024-08-21 18:50:10|||||||||46
1724266240000|2024-08-21 18:50:40|||||||||38
1724266260000|2024-08-21 18:51:00|||||||||1
1724266270000|2024-08-21 18:51:10|||||||||68
1724266280000|2024-08-21 18:51:20|||||||||846
1724266300000|2024-08-21 18:51:40|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|84
1724266310000|2024-08-21 18:51:50|||||||||25
1724266340000|2024-08-21 18:52:20|||||||||106
1724266360000|2024-08-21 18:52:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|482
1724266370000|2024-08-21 18:52:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|354
1724266380000|2024-08-21 18:53:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|114
1724266390000|2024-08-21 18:53:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|995
1724266400000|2024-08-21 18:53:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|121
1724266410000|2024-08-21 18:53:30|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|27
1724266420000|2024-08-21 18:53:40|||||||||12
1724266430000|2024-08-21 18:53:50|||||||||11
1724266440000|2024-08-21 18:54:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|24
1724266450000|2024-08-21 18:54:10|||||||||11
1724266460000|2024-08-21 18:54:20|||||||||45
1724266470000|2024-08-21 18:54:30|||||||||10
1724266480000|2024-08-21 18:54:40|10931.1|10929.1|10929.5|10927.5|10931.1|10929.1|10929.5|10927.5|1488
1724266490000|2024-08-21 18:54:50|||||||||10
1724266500000|2024-08-21 18:55:00|||||||||9
1724266510000|2024-08-21 18:55:10|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|492
1724266520000|2024-08-21 18:55:20|||||||||156
1724266530000|2024-08-21 18:55:30|||||||||11
1724266540000|2024-08-21 18:55:40|||||||||31
1724266550000|2024-08-21 18:55:50|||||||||9
1724266560000|2024-08-21 18:56:00|||||||||51
1724266570000|2024-08-21 18:56:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|609
1724266580000|2024-08-21 18:56:20|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|124
1724266590000|2024-08-21 18:56:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|66
1724266600000|2024-08-21 18:56:40|||||||||53
1724266610000|2024-08-21 18:56:50|||||||||56
1724266620000|2024-08-21 18:57:00|||||||||57
1724266630000|2024-08-21 18:57:10|||||||||105
1724266640000|2024-08-21 18:57:20|||||||||44
1724266650000|2024-08-21 18:57:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|159
1724266660000|2024-08-21 18:57:40|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|194
1724266670000|2024-08-21 18:57:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|266
1724266680000|2024-08-21 18:58:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|137
1724266690000|2024-08-21 18:58:10|||||||||3
1724266700000|2024-08-21 18:58:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|108
1724266710000|2024-08-21 18:58:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|43
1724266720000|2024-08-21 18:58:40|||||||||34
1724266730000|2024-08-21 18:58:50|||||||||28
1724266740000|2024-08-21 18:59:00|||||||||87
1724266750000|2024-08-21 18:59:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|372
1724266760000|2024-08-21 18:59:20|||||||||185
1724266770000|2024-08-21 18:59:30|||||||||153
1724266780000|2024-08-21 18:59:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|833
1724266790000|2024-08-21 18:59:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|243
1724266800000|2024-08-21 19:00:00|||||||||99
1724266810000|2024-08-21 19:00:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|211
1724266820000|2024-08-21 19:00:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|48
1724266830000|2024-08-21 19:00:30|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|1547
1724266840000|2024-08-21 19:00:40|||||||||264
1724266850000|2024-08-21 19:00:50|||||||||2
1724266860000|2024-08-21 19:01:00|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|53
1724266870000|2024-08-21 19:01:10|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|1632
1724266880000|2024-08-21 19:01:20|||||||||70
1724266890000|2024-08-21 19:01:30|||||||||16
1724266900000|2024-08-21 19:01:40|||||||||125
1724266910000|2024-08-21 19:01:50|||||||||75
1724266920000|2024-08-21 19:02:00|||||||||6
1724266930000|2024-08-21 19:02:10|||||||||50
1724266940000|2024-08-21 19:02:20|||||||||25
1724266950000|2024-08-21 19:02:30|||||||||3
1724266960000|2024-08-21 19:02:40|||||||||4
1724266970000|2024-08-21 19:02:50|||||||||6
1724266980000|2024-08-21 19:03:00|||||||||9
1724266990000|2024-08-21 19:03:10|||||||||34
1724267000000|2024-08-21 19:03:20|||||||||13
1724267010000|2024-08-21 19:03:30|||||||||3
1724267020000|2024-08-21 19:03:40|||||||||6
1724267030000|2024-08-21 19:03:50|||||||||2
1724267040000|2024-08-21 19:04:00|||||||||330
1724267050000|2024-08-21 19:04:10|10928|10926|10928|10926|10928|10926|10928|10926|110
1724267060000|2024-08-21 19:04:20|||||||||39
1724267070000|2024-08-21 19:04:30|||||||||18
1724267080000|2024-08-21 19:04:40|||||||||3
1724267090000|2024-08-21 19:04:50|||||||||3
1724267100000|2024-08-21 19:05:00|||||||||119
1724267110000|2024-08-21 19:05:10|||||||||3
1724267120000|2024-08-21 19:05:20|||||||||103
1724267130000|2024-08-21 19:05:30|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|1213
1724267140000|2024-08-21 19:05:40|||||||||5
1724267150000|2024-08-21 19:05:50|||||||||4
1724267160000|2024-08-21 19:06:00|||||||||16
1724267170000|2024-08-21 19:06:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|59
1724267180000|2024-08-21 19:06:20|||||||||30
1724267190000|2024-08-21 19:06:30|10928|10926|10928|10926|10928|10926|10928|10926|53
1724267200000|2024-08-21 19:06:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|170
1724267210000|2024-08-21 19:06:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|75
1724267220000|2024-08-21 19:07:00|10928|10926|10928|10926|10928|10926|10927.2|10925.2|88
1724267230000|2024-08-21 19:07:10|||||||||10
1724267240000|2024-08-21 19:07:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|4
1724267250000|2024-08-21 19:07:30|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|689
1724267260000|2024-08-21 19:07:40|10928|10926|10928|10926|10928|10926|10928|10926|55
1724267270000|2024-08-21 19:07:50|||||||||22
1724267280000|2024-08-21 19:08:00|||||||||254
1724267290000|2024-08-21 19:08:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|86
1724267300000|2024-08-21 19:08:20|||||||||3
1724267310000|2024-08-21 19:08:30|||||||||3
1724267320000|2024-08-21 19:08:40|||||||||3
1724267330000|2024-08-21 19:08:50|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|80
1724267340000|2024-08-21 19:09:00|10928|10926|10928|10926|10928|10926|10928|10926|13
1724267350000|2024-08-21 19:09:10|||||||||29
1724267360000|2024-08-21 19:09:20|||||||||2
1724267370000|2024-08-21 19:09:30|||||||||8
1724267380000|2024-08-21 19:09:40|||||||||3
1724267390000|2024-08-21 19:09:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|15
1724267400000|2024-08-21 19:10:00|10928|10926|10928|10926|10928|10926|10928|10926|92
1724267410000|2024-08-21 19:10:10|||||||||23
1724267420000|2024-08-21 19:10:20|||||||||5
1724267430000|2024-08-21 19:10:30|||||||||3193
1724267450000|2024-08-21 19:10:50|||||||||49
1724267460000|2024-08-21 19:11:00|||||||||140
1724267470000|2024-08-21 19:11:10|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|63
1724267500000|2024-08-21 19:11:40|10928.3|10926.3|10928.7|10926.7|10928.7|10926.7|10928.3|10926.3|70
1724267520000|2024-08-21 19:12:00|||||||||6
1724267530000|2024-08-21 19:12:10|||||||||5
1724267550000|2024-08-21 19:12:30|||||||||67
1724267560000|2024-08-21 19:12:40|||||||||1
1724267580000|2024-08-21 19:13:00|||||||||22
1724267590000|2024-08-21 19:13:10|10928|10926|10928|10926|10928|10926|10928|10926|8
1724267600000|2024-08-21 19:13:20|||||||||44
1724267610000|2024-08-21 19:13:30|||||||||6
1724267620000|2024-08-21 19:13:40|||||||||17
1724267630000|2024-08-21 19:13:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|185
1724267640000|2024-08-21 19:14:00|||||||||18
1724267670000|2024-08-21 19:14:30|||||||||11
1724267680000|2024-08-21 19:14:40|||||||||1
1724267690000|2024-08-21 19:14:50|||||||||1
1724267700000|2024-08-21 19:15:00|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|99
1724267730000|2024-08-21 19:15:30|10928|10926|10928|10926|10928|10926|10928|10926|160
1724267740000|2024-08-21 19:15:40|||||||||1
1724267750000|2024-08-21 19:15:50|||||||||5
1724267760000|2024-08-21 19:16:00|||||||||272
1724267770000|2024-08-21 19:16:10|||||||||40
1724267780000|2024-08-21 19:16:20|||||||||2
1724267800000|2024-08-21 19:16:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|75
1724267810000|2024-08-21 19:16:50|10928|10926|10928|10926|10928.7|10926.7|10928|10926|593
1724267830000|2024-08-21 19:17:10|||||||||112
1724267850000|2024-08-21 19:17:30|||||||||1
1724267870000|2024-08-21 19:17:50|||||||||3
1724267880000|2024-08-21 19:18:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|164
1724267890000|2024-08-21 19:18:10|||||||||94
1724267900000|2024-08-21 19:18:20|||||||||232
1724267910000|2024-08-21 19:18:30|||||||||428
1724267930000|2024-08-21 19:18:50|||||||||38
1724267940000|2024-08-21 19:19:00|||||||||4
1724267950000|2024-08-21 19:19:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|16
1724267960000|2024-08-21 19:19:20|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|178
1724267970000|2024-08-21 19:19:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|323
1724267980000|2024-08-21 19:19:40|||||||||2
1724267990000|2024-08-21 19:19:50|||||||||149
1724268020000|2024-08-21 19:20:20|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|423
1724268030000|2024-08-21 19:20:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|39
1724268040000|2024-08-21 19:20:40|||||||||55
1724268060000|2024-08-21 19:21:00|||||||||1
1724268080000|2024-08-21 19:21:20|||||||||375
1724268090000|2024-08-21 19:21:30|||||||||43
1724268110000|2024-08-21 19:21:50|||||||||1
1724268120000|2024-08-21 19:22:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|156
1724268130000|2024-08-21 19:22:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|65
1724268150000|2024-08-21 19:22:30|||||||||1
1724268160000|2024-08-21 19:22:40|||||||||25
1724268170000|2024-08-21 19:22:50|||||||||22
1724268180000|2024-08-21 19:23:00|||||||||15
1724268190000|2024-08-21 19:23:10|||||||||1
1724268210000|2024-08-21 19:23:30|||||||||1
1724268220000|2024-08-21 19:23:40|||||||||90
1724268230000|2024-08-21 19:23:50|||||||||20
1724268260000|2024-08-21 19:24:20|||||||||74
1724268270000|2024-08-21 19:24:30|||||||||102
1724268280000|2024-08-21 19:24:40|||||||||55
1724268290000|2024-08-21 19:24:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|39
1724268300000|2024-08-21 19:25:00|||||||||418
1724268310000|2024-08-21 19:25:10|||||||||286
1724268320000|2024-08-21 19:25:20|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|186
1724268330000|2024-08-21 19:25:30|||||||||3
1724268340000|2024-08-21 19:25:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|94
1724268350000|2024-08-21 19:25:50|||||||||489
1724268380000|2024-08-21 19:26:20|||||||||118
1724268390000|2024-08-21 19:26:30|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|567
1724268400000|2024-08-21 19:26:40|||||||||43
1724268410000|2024-08-21 19:26:50|||||||||978
1724268420000|2024-08-21 19:27:00|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|242
1724268430000|2024-08-21 19:27:10|||||||||7444
1724268440000|2024-08-21 19:27:20|||||||||1955
1724268450000|2024-08-21 19:27:30|||||||||37601
1724268460000|2024-08-21 19:27:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|319
1724268470000|2024-08-21 19:27:50|||||||||475
1724268490000|2024-08-21 19:28:10|||||||||1
1724268500000|2024-08-21 19:28:20|||||||||202
1724268510000|2024-08-21 19:28:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|483
1724268520000|2024-08-21 19:28:40|||||||||74
1724268530000|2024-08-21 19:28:50|||||||||27
1724268540000|2024-08-21 19:29:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|75
1724268570000|2024-08-21 19:29:30|||||||||1
1724268580000|2024-08-21 19:29:40|||||||||5
1724268590000|2024-08-21 19:29:50|||||||||2509
1724268600000|2024-08-21 19:30:00|||||||||1
1724268610000|2024-08-21 19:30:10|||||||||50
1724268620000|2024-08-21 19:30:20|||||||||100
1724268630000|2024-08-21 19:30:30|||||||||6
1724268690000|2024-08-21 19:31:30|||||||||5
1724268700000|2024-08-21 19:31:40|||||||||9
1724268710000|2024-08-21 19:31:50|||||||||30
1724268720000|2024-08-21 19:32:00|||||||||6
1724268740000|2024-08-21 19:32:20|||||||||1
1724268750000|2024-08-21 19:32:30|||||||||53
1724268760000|2024-08-21 19:32:40|||||||||1
1724268770000|2024-08-21 19:32:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|615
1724268780000|2024-08-21 19:33:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|8
1724268790000|2024-08-21 19:33:10|||||||||6
1724268800000|2024-08-21 19:33:20|||||||||237
1724268810000|2024-08-21 19:33:30|||||||||1
1724268820000|2024-08-21 19:33:40|||||||||1
1724268830000|2024-08-21 19:33:50|||||||||14
1724268840000|2024-08-21 19:34:00|||||||||1
1724268850000|2024-08-21 19:34:10|||||||||75
1724268860000|2024-08-21 19:34:20|||||||||1
1724268870000|2024-08-21 19:34:30|||||||||2
1724268880000|2024-08-21 19:34:40|||||||||20
1724268890000|2024-08-21 19:34:50|||||||||27
1724268900000|2024-08-21 19:35:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|146
1724268910000|2024-08-21 19:35:10|||||||||9
1724268920000|2024-08-21 19:35:20|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|149
1724268930000|2024-08-21 19:35:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|84
1724268940000|2024-08-21 19:35:40|||||||||67
1724268950000|2024-08-21 19:35:50|||||||||27
1724268960000|2024-08-21 19:36:00|||||||||54
1724268970000|2024-08-21 19:36:10|||||||||97
1724268980000|2024-08-21 19:36:20|||||||||2
1724268990000|2024-08-21 19:36:30|||||||||11
1724269000000|2024-08-21 19:36:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|71
1724269010000|2024-08-21 19:36:50|||||||||51
1724269020000|2024-08-21 19:37:00|||||||||56
1724269030000|2024-08-21 19:37:10|||||||||731
1724269040000|2024-08-21 19:37:20|||||||||4
1724269050000|2024-08-21 19:37:30|||||||||8
1724269060000|2024-08-21 19:37:40|||||||||174
1724269070000|2024-08-21 19:37:50|||||||||50
1724269080000|2024-08-21 19:38:00|||||||||27
1724269090000|2024-08-21 19:38:10|||||||||7
1724269100000|2024-08-21 19:38:20|||||||||7
1724269110000|2024-08-21 19:38:30|||||||||20
1724269120000|2024-08-21 19:38:40|||||||||3
1724269130000|2024-08-21 19:38:50|||||||||2
1724269140000|2024-08-21 19:39:00|||||||||3
1724269150000|2024-08-21 19:39:10|||||||||1
1724269160000|2024-08-21 19:39:20|||||||||2
1724269170000|2024-08-21 19:39:30|||||||||1
1724269180000|2024-08-21 19:39:40|||||||||24
1724269190000|2024-08-21 19:39:50|||||||||1
1724269200000|2024-08-21 19:40:00|||||||||1
1724269210000|2024-08-21 19:40:10|||||||||9
1724269220000|2024-08-21 19:40:20|||||||||50
1724269230000|2024-08-21 19:40:30|||||||||30
1724269250000|2024-08-21 19:40:50|||||||||53
1724269260000|2024-08-21 19:41:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|14
1724269300000|2024-08-21 19:41:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|62
1724269330000|2024-08-21 19:42:10|||||||||49
1724269350000|2024-08-21 19:42:30|||||||||23
1724269360000|2024-08-21 19:42:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|23
1724269370000|2024-08-21 19:42:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|5
1724269380000|2024-08-21 19:43:00|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|343
1724269390000|2024-08-21 19:43:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|24
1724269410000|2024-08-21 19:43:30|||||||||67
1724269430000|2024-08-21 19:43:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|92
1724269440000|2024-08-21 19:44:00|||||||||25
1724269450000|2024-08-21 19:44:10|||||||||5
1724269460000|2024-08-21 19:44:20|||||||||240
1724269470000|2024-08-21 19:44:30|||||||||28
1724269480000|2024-08-21 19:44:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|46
1724269490000|2024-08-21 19:44:50|||||||||31
1724269500000|2024-08-21 19:45:00|||||||||1780
1724269520000|2024-08-21 19:45:20|||||||||139
1724269540000|2024-08-21 19:45:40|||||||||316
1724269560000|2024-08-21 19:46:00|||||||||330
1724269570000|2024-08-21 19:46:10|||||||||10
1724269580000|2024-08-21 19:46:20|||||||||297
1724269610000|2024-08-21 19:46:50|||||||||20
1724269630000|2024-08-21 19:47:10|||||||||5
1724269640000|2024-08-21 19:47:20|||||||||50
1724269650000|2024-08-21 19:47:30|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|119
1724269660000|2024-08-21 19:47:40|||||||||10
1724269670000|2024-08-21 19:47:50|||||||||130
1724269700000|2024-08-21 19:48:20|||||||||9
1724269730000|2024-08-21 19:48:50|||||||||58
1724269740000|2024-08-21 19:49:00|||||||||25
1724269760000|2024-08-21 19:49:20|||||||||191
1724269770000|2024-08-21 19:49:30|||||||||2
1724269780000|2024-08-21 19:49:40|||||||||225
1724269790000|2024-08-21 19:49:50|||||||||1
1724269800000|2024-08-21 19:50:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|181
1724269810000|2024-08-21 19:50:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|970
1724269820000|2024-08-21 19:50:20|||||||||145
1724269840000|2024-08-21 19:50:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|251
1724269850000|2024-08-21 19:50:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|212
1724269860000|2024-08-21 19:51:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|11
1724269880000|2024-08-21 19:51:20|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|164
1724269890000|2024-08-21 19:51:30|||||||||82
1724269900000|2024-08-21 19:51:40|||||||||3
1724269910000|2024-08-21 19:51:50|||||||||1
1724269920000|2024-08-21 19:52:00|||||||||3
1724269930000|2024-08-21 19:52:10|||||||||318
1724269940000|2024-08-21 19:52:20|||||||||34
1724269960000|2024-08-21 19:52:40|||||||||46
1724269970000|2024-08-21 19:52:50|||||||||745
1724269980000|2024-08-21 19:53:00|||||||||137
1724269990000|2024-08-21 19:53:10|10928|10926|10928|10926|10928|10926|10928|10926|31
1724270000000|2024-08-21 19:53:20|||||||||595
1724270010000|2024-08-21 19:53:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|573
1724270020000|2024-08-21 19:53:40|||||||||119
1724270030000|2024-08-21 19:53:50|||||||||76
1724270040000|2024-08-21 19:54:00|||||||||1
1724270050000|2024-08-21 19:54:10|||||||||198
1724270060000|2024-08-21 19:54:20|||||||||1
1724270100000|2024-08-21 19:55:00|||||||||41
1724270110000|2024-08-21 19:55:10|||||||||23
1724270130000|2024-08-21 19:55:30|||||||||3
1724270140000|2024-08-21 19:55:40|||||||||126
1724270150000|2024-08-21 19:55:50|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|635
1724270160000|2024-08-21 19:56:00|||||||||808
1724270170000|2024-08-21 19:56:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|1052
1724270180000|2024-08-21 19:56:20|||||||||551
1724270190000|2024-08-21 19:56:30|||||||||1
1724270210000|2024-08-21 19:56:50|||||||||52
1724270220000|2024-08-21 19:57:00|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|592
1724270230000|2024-08-21 19:57:10|||||||||43
1724270240000|2024-08-21 19:57:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|8
1724270250000|2024-08-21 19:57:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|131
1724270260000|2024-08-21 19:57:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|45
1724270290000|2024-08-21 19:58:10|||||||||14
1724270300000|2024-08-21 19:58:20|||||||||89
1724270310000|2024-08-21 19:58:30|||||||||51
1724270320000|2024-08-21 19:58:40|||||||||61
1724270330000|2024-08-21 19:58:50|||||||||174
1724270340000|2024-08-21 19:59:00|||||||||34
1724270350000|2024-08-21 19:59:10|||||||||243
1724270360000|2024-08-21 19:59:20|||||||||20
1724270370000|2024-08-21 19:59:30|||||||||952
1724270380000|2024-08-21 19:59:40|||||||||1066
1724270390000|2024-08-21 19:59:50|||||||||382
1724270400000|2024-08-21 20:00:00|||||||||699
1724270410000|2024-08-21 20:00:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1262
1724270420000|2024-08-21 20:00:20|||||||||91
1724270430000|2024-08-21 20:00:30|||||||||245
1724270440000|2024-08-21 20:00:40|||||||||34
1724270450000|2024-08-21 20:00:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|2931
1724270460000|2024-08-21 20:01:00|||||||||160
1724270470000|2024-08-21 20:01:10|||||||||186
1724270480000|2024-08-21 20:01:20|||||||||11
1724270490000|2024-08-21 20:01:30|||||||||5
1724270500000|2024-08-21 20:01:40|||||||||395
1724270510000|2024-08-21 20:01:50|||||||||232
1724270520000|2024-08-21 20:02:00|||||||||40
1724270530000|2024-08-21 20:02:10|||||||||1
1724270540000|2024-08-21 20:02:20|||||||||2
1724270550000|2024-08-21 20:02:30|||||||||1
1724270560000|2024-08-21 20:02:40|||||||||9
1724270570000|2024-08-21 20:02:50|||||||||1
1724270580000|2024-08-21 20:03:00|||||||||3
1724270590000|2024-08-21 20:03:10|||||||||92
1724270600000|2024-08-21 20:03:20|||||||||816
1724270610000|2024-08-21 20:03:30|||||||||20
1724270620000|2024-08-21 20:03:40|||||||||2
1724270630000|2024-08-21 20:03:50|||||||||3
1724270640000|2024-08-21 20:04:00|||||||||3
1724270650000|2024-08-21 20:04:10|||||||||6
1724270660000|2024-08-21 20:04:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|164
1724270670000|2024-08-21 20:04:30|||||||||127
1724270680000|2024-08-21 20:04:40|||||||||68
1724270690000|2024-08-21 20:04:50|||||||||5
1724270710000|2024-08-21 20:05:10|||||||||230
1724270720000|2024-08-21 20:05:20|||||||||14
1724270730000|2024-08-21 20:05:30|||||||||2
1724270740000|2024-08-21 20:05:40|||||||||13
1724270750000|2024-08-21 20:05:50|||||||||3
1724270760000|2024-08-21 20:06:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|980
1724270770000|2024-08-21 20:06:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|5156
1724270790000|2024-08-21 20:06:30|||||||||7
1724270800000|2024-08-21 20:06:40|||||||||700
1724270820000|2024-08-21 20:07:00|||||||||5
1724270850000|2024-08-21 20:07:30|||||||||13
1724270860000|2024-08-21 20:07:40|||||||||78
1724270880000|2024-08-21 20:08:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|836
1724270890000|2024-08-21 20:08:10|||||||||73
1724270900000|2024-08-21 20:08:20|||||||||47
1724270910000|2024-08-21 20:08:30|||||||||467
1724270920000|2024-08-21 20:08:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|556
1724270930000|2024-08-21 20:08:50|||||||||249
1724270940000|2024-08-21 20:09:00|||||||||141
1724270950000|2024-08-21 20:09:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|182
1724270960000|2024-08-21 20:09:20|||||||||105
1724270970000|2024-08-21 20:09:30|||||||||157
1724270980000|2024-08-21 20:09:40|||||||||1238
1724270990000|2024-08-21 20:09:50|||||||||196
1724271000000|2024-08-21 20:10:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2824
1724271010000|2024-08-21 20:10:10|||||||||165
1724271020000|2024-08-21 20:10:20|||||||||111
1724271030000|2024-08-21 20:10:30|||||||||168
1724271040000|2024-08-21 20:10:40|||||||||238
1724271050000|2024-08-21 20:10:50|||||||||165
1724271060000|2024-08-21 20:11:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|30
1724271070000|2024-08-21 20:11:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1173
1724271080000|2024-08-21 20:11:20|||||||||5
1724271090000|2024-08-21 20:11:30|||||||||26
1724271100000|2024-08-21 20:11:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|374
1724271110000|2024-08-21 20:11:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|39
1724271120000|2024-08-21 20:12:00|||||||||2
1724271130000|2024-08-21 20:12:10|||||||||31
1724271140000|2024-08-21 20:12:20|||||||||3
1724271150000|2024-08-21 20:12:30|||||||||30
1724271160000|2024-08-21 20:12:40|||||||||50
1724271170000|2024-08-21 20:12:50|||||||||5
1724271180000|2024-08-21 20:13:00|||||||||42
1724271190000|2024-08-21 20:13:10|||||||||92
1724271200000|2024-08-21 20:13:20|||||||||200
1724271220000|2024-08-21 20:13:40|||||||||5
1724271230000|2024-08-21 20:13:50|||||||||4
1724271240000|2024-08-21 20:14:00|||||||||7
1724271250000|2024-08-21 20:14:10|||||||||34
1724271260000|2024-08-21 20:14:20|||||||||12
1724271270000|2024-08-21 20:14:30|||||||||1
1724271280000|2024-08-21 20:14:40|||||||||9
1724271290000|2024-08-21 20:14:50|||||||||14
1724271300000|2024-08-21 20:15:00|||||||||194
1724271320000|2024-08-21 20:15:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|5
1724271330000|2024-08-21 20:15:30|||||||||69
1724271340000|2024-08-21 20:15:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|26
1724271370000|2024-08-21 20:16:10|||||||||2
1724271380000|2024-08-21 20:16:20|||||||||15
1724271390000|2024-08-21 20:16:30|||||||||47
1724271400000|2024-08-21 20:16:40|||||||||46
1724271420000|2024-08-21 20:17:00|||||||||1906
1724271430000|2024-08-21 20:17:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|309
1724271450000|2024-08-21 20:17:30|||||||||6
1724271460000|2024-08-21 20:17:40|||||||||46
1724271470000|2024-08-21 20:17:50|||||||||1311
1724271480000|2024-08-21 20:18:00|||||||||306
1724271490000|2024-08-21 20:18:10|||||||||144
1724271500000|2024-08-21 20:18:20|||||||||1
1724271510000|2024-08-21 20:18:30|||||||||5
1724271520000|2024-08-21 20:18:40|||||||||50
1724271540000|2024-08-21 20:19:00|||||||||197
1724271550000|2024-08-21 20:19:10|||||||||246
1724271560000|2024-08-21 20:19:20|||||||||13
1724271580000|2024-08-21 20:19:40|||||||||214
1724271590000|2024-08-21 20:19:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|98
1724271600000|2024-08-21 20:20:00|||||||||1
1724271620000|2024-08-21 20:20:20|||||||||48
1724271630000|2024-08-21 20:20:30|||||||||2
1724271640000|2024-08-21 20:20:40|||||||||35
1724271670000|2024-08-21 20:21:10|||||||||25
1724271680000|2024-08-21 20:21:20|10924|10922|10924|10922|10924|10922|10923.3|10921.3|380
1724271690000|2024-08-21 20:21:30|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|93
1724271700000|2024-08-21 20:21:40|||||||||2
1724271710000|2024-08-21 20:21:50|||||||||11
1724271730000|2024-08-21 20:22:10|||||||||13
1724271740000|2024-08-21 20:22:20|||||||||5
1724271790000|2024-08-21 20:23:10|||||||||100
1724271800000|2024-08-21 20:23:20|||||||||251
1724271810000|2024-08-21 20:23:30|||||||||14
1724271820000|2024-08-21 20:23:40|||||||||4
1724271840000|2024-08-21 20:24:00|||||||||100
1724271850000|2024-08-21 20:24:10|||||||||534
1724271900000|2024-08-21 20:25:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|37
1724271910000|2024-08-21 20:25:10|||||||||85
1724271920000|2024-08-21 20:25:20|||||||||30
1724271930000|2024-08-21 20:25:30|||||||||5
1724271940000|2024-08-21 20:25:40|10924|10922|10924|10922|10924|10922|10924|10922|287
1724271950000|2024-08-21 20:25:50|||||||||5
1724271970000|2024-08-21 20:26:10|||||||||14
1724271980000|2024-08-21 20:26:20|||||||||63
1724271990000|2024-08-21 20:26:30|||||||||1
1724272000000|2024-08-21 20:26:40|||||||||1
1724272010000|2024-08-21 20:26:50|||||||||54
1724272020000|2024-08-21 20:27:00|||||||||35
1724272030000|2024-08-21 20:27:10|||||||||36
1724272040000|2024-08-21 20:27:20|||||||||56
1724272050000|2024-08-21 20:27:30|||||||||33
1724272070000|2024-08-21 20:27:50|||||||||48
1724272080000|2024-08-21 20:28:00|||||||||509
1724272100000|2024-08-21 20:28:20|||||||||12
1724272120000|2024-08-21 20:28:40|||||||||2
1724272150000|2024-08-21 20:29:10|||||||||4
1724272160000|2024-08-21 20:29:20|||||||||30
1724272170000|2024-08-21 20:29:30|||||||||47
1724272190000|2024-08-21 20:29:50|||||||||19
1724272200000|2024-08-21 20:30:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|12
1724272210000|2024-08-21 20:30:10|||||||||2
1724272220000|2024-08-21 20:30:20|||||||||6025
1724272240000|2024-08-21 20:30:40|||||||||25
1724272250000|2024-08-21 20:30:50|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|1010
1724272260000|2024-08-21 20:31:00|||||||||1
1724272270000|2024-08-21 20:31:10|||||||||2
1724272280000|2024-08-21 20:31:20|10924|10922|10924|10922|10924|10922|10924|10922|9960
1724272290000|2024-08-21 20:31:30|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|180
1724272300000|2024-08-21 20:31:40|||||||||5
1724272310000|2024-08-21 20:31:50|||||||||1
1724272330000|2024-08-21 20:32:10|||||||||219
1724272340000|2024-08-21 20:32:20|||||||||182
1724272390000|2024-08-21 20:33:10|||||||||18
1724272400000|2024-08-21 20:33:20|||||||||6
1724272410000|2024-08-21 20:33:30|||||||||5
1724272420000|2024-08-21 20:33:40|||||||||9
1724272430000|2024-08-21 20:33:50|||||||||10
1724272440000|2024-08-21 20:34:00|||||||||9
1724272450000|2024-08-21 20:34:10|||||||||12
1724272460000|2024-08-21 20:34:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|163
1724272470000|2024-08-21 20:34:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|33
1724272480000|2024-08-21 20:34:40|10924|10922|10924|10922|10924|10922|10924|10922|95
1724272490000|2024-08-21 20:34:50|||||||||9
1724272500000|2024-08-21 20:35:00|||||||||58
1724272510000|2024-08-21 20:35:10|||||||||10
1724272520000|2024-08-21 20:35:20|||||||||17
1724272530000|2024-08-21 20:35:30|10924.4|10922.4|10924|10922|10924.8|10922.8|10924|10922|19
1724272540000|2024-08-21 20:35:40|||||||||6
1724272550000|2024-08-21 20:35:50|||||||||11
1724272560000|2024-08-21 20:36:00|||||||||13
1724272570000|2024-08-21 20:36:10|||||||||10
1724272580000|2024-08-21 20:36:20|||||||||6
1724272590000|2024-08-21 20:36:30|||||||||355
1724272600000|2024-08-21 20:36:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|57
1724272610000|2024-08-21 20:36:50|||||||||6
1724272620000|2024-08-21 20:37:00|||||||||6
1724272660000|2024-08-21 20:37:40|||||||||9
1724272670000|2024-08-21 20:37:50|||||||||20
1724272710000|2024-08-21 20:38:30|||||||||654
1724272720000|2024-08-21 20:38:40|||||||||2
1724272740000|2024-08-21 20:39:00|||||||||6
1724272750000|2024-08-21 20:39:10|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|382
1724272760000|2024-08-21 20:39:20|||||||||2
1724272770000|2024-08-21 20:39:30|||||||||41
1724272780000|2024-08-21 20:39:40|||||||||2
1724272820000|2024-08-21 20:40:20|||||||||45
1724272840000|2024-08-21 20:40:40|||||||||64
1724272860000|2024-08-21 20:41:00|||||||||4
1724272870000|2024-08-21 20:41:10|||||||||45
1724272890000|2024-08-21 20:41:30|||||||||470
1724272900000|2024-08-21 20:41:40|||||||||2
1724272910000|2024-08-21 20:41:50|||||||||5
1724272920000|2024-08-21 20:42:00|||||||||2
1724272930000|2024-08-21 20:42:10|10924|10922|10924|10922|10924|10922|10924|10922|23
1724272940000|2024-08-21 20:42:20|||||||||81
1724272950000|2024-08-21 20:42:30|||||||||1
1724272960000|2024-08-21 20:42:40|||||||||1
1724272980000|2024-08-21 20:43:00|||||||||30
1724273010000|2024-08-21 20:43:30|||||||||12
1724273020000|2024-08-21 20:43:40|||||||||1
1724273030000|2024-08-21 20:43:50|||||||||1
1724273040000|2024-08-21 20:44:00|||||||||1
1724273050000|2024-08-21 20:44:10|||||||||634
1724273060000|2024-08-21 20:44:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|129
1724273070000|2024-08-21 20:44:30|||||||||31
1724273080000|2024-08-21 20:44:40|10924|10922|10924|10922|10924|10922|10924|10922|284
1724273090000|2024-08-21 20:44:50|||||||||2
1724273100000|2024-08-21 20:45:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|371
1724273110000|2024-08-21 20:45:10|||||||||1
1724273130000|2024-08-21 20:45:30|||||||||85
1724273140000|2024-08-21 20:45:40|||||||||77
1724273150000|2024-08-21 20:45:50|||||||||14
1724273190000|2024-08-21 20:46:30|||||||||20
1724273250000|2024-08-21 20:47:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|54
1724273280000|2024-08-21 20:48:00|||||||||983
1724273310000|2024-08-21 20:48:30|||||||||8
1724273320000|2024-08-21 20:48:40|||||||||20
1724273330000|2024-08-21 20:48:50|||||||||3
1724273340000|2024-08-21 20:49:00|||||||||67
1724273370000|2024-08-21 20:49:30|||||||||42
1724273390000|2024-08-21 20:49:50|10924|10922|10924|10922|10924|10922|10924|10922|70
1724273410000|2024-08-21 20:50:10|||||||||2
1724273420000|2024-08-21 20:50:20|||||||||34
1724273430000|2024-08-21 20:50:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|156
1724273440000|2024-08-21 20:50:40|||||||||33
1724273450000|2024-08-21 20:50:50|||||||||15
1724273460000|2024-08-21 20:51:00|||||||||2
1724273470000|2024-08-21 20:51:10|10924|10922|10924|10922|10924|10922|10924|10922|67
1724273480000|2024-08-21 20:51:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|104
1724273500000|2024-08-21 20:51:40|||||||||47
1724273510000|2024-08-21 20:51:50|||||||||1
1724273580000|2024-08-21 20:53:00|10924|10922|10924|10922|10924|10922|10924|10922|2
1724273590000|2024-08-21 20:53:10|||||||||7
1724273600000|2024-08-21 20:53:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|57
1724273610000|2024-08-21 20:53:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|108
1724273620000|2024-08-21 20:53:40|||||||||5
1724273690000|2024-08-21 20:54:50|||||||||31
1724273710000|2024-08-21 20:55:10|||||||||1
1724273740000|2024-08-21 20:55:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|519
1724273760000|2024-08-21 20:56:00|||||||||1
1724273770000|2024-08-21 20:56:10|||||||||1
1724273780000|2024-08-21 20:56:20|10924|10922|10924|10922|10924|10922|10924|10922|403
1724273790000|2024-08-21 20:56:30|||||||||21
1724273820000|2024-08-21 20:57:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|67
1724273830000|2024-08-21 20:57:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|28
1724273860000|2024-08-21 20:57:40|||||||||9
1724273880000|2024-08-21 20:58:00|||||||||186
1724273900000|2024-08-21 20:58:20|||||||||1
1724273920000|2024-08-21 20:58:40|||||||||258
1724273930000|2024-08-21 20:58:50|||||||||5
1724273940000|2024-08-21 20:59:00|||||||||36
1724273960000|2024-08-21 20:59:20|||||||||89
1724273970000|2024-08-21 20:59:30|||||||||10
1724273980000|2024-08-21 20:59:40|||||||||11
1724273990000|2024-08-21 20:59:50|||||||||111
1724277600000|2024-08-21 22:00:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|0
1724277610000|2024-08-21 22:00:10|||||||||27
1724277620000|2024-08-21 22:00:20|||||||||60
1724277630000|2024-08-21 22:00:30|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|52
1724277640000|2024-08-21 22:00:40|10922.5|10920.5|10922.1|10920.1|10922.5|10920.5|10922.1|10920.1|23
1724277650000|2024-08-21 22:00:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1
1724277660000|2024-08-21 22:01:00|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|261
1724277670000|2024-08-21 22:01:10|10921.7|10919.7|10922.1|10920.1|10922.5|10920.5|10921.7|10919.7|17
1724277690000|2024-08-21 22:01:30|10922.5|10920.5|10922.1|10920.1|10922.5|10920.5|10922.1|10920.1|4
1724277710000|2024-08-21 22:01:50|10922.5|10920.5|10922.1|10920.1|10922.5|10920.5|10922.1|10920.1|65
1724277730000|2024-08-21 22:02:10|10922.5|10920.5|10922.1|10920.1|10922.5|10920.5|10922.1|10920.1|34
1724277750000|2024-08-21 22:02:30|10921.7|10919.7|10922.1|10920.1|10922.1|10920.1|10921.7|10919.7|10
1724277810000|2024-08-21 22:03:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|18
1724277840000|2024-08-21 22:04:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|212
1724277850000|2024-08-21 22:04:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|22
1724277860000|2024-08-21 22:04:20|||||||||1
1724277920000|2024-08-21 22:05:20|||||||||26
1724277960000|2024-08-21 22:06:00|||||||||10
1724277980000|2024-08-21 22:06:20|||||||||2
1724278000000|2024-08-21 22:06:40|||||||||2
1724278050000|2024-08-21 22:07:30|||||||||1
1724278060000|2024-08-21 22:07:40|||||||||1
1724278070000|2024-08-21 22:07:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|15
1724278090000|2024-08-21 22:08:10|||||||||1
1724278120000|2024-08-21 22:08:40|||||||||4
1724278130000|2024-08-21 22:08:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|73
1724278230000|2024-08-21 22:10:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|118
1724278240000|2024-08-21 22:10:40|||||||||10
1724278260000|2024-08-21 22:11:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|67
1724278290000|2024-08-21 22:11:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|43
1724278330000|2024-08-21 22:12:10|||||||||13
1724278400000|2024-08-21 22:13:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|29
1724278420000|2024-08-21 22:13:40|||||||||12
1724278440000|2024-08-21 22:14:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|6
1724278450000|2024-08-21 22:14:10|||||||||12
1724278470000|2024-08-21 22:14:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|51
1724278480000|2024-08-21 22:14:40|||||||||20
1724278500000|2024-08-21 22:15:00|||||||||11
1724278560000|2024-08-21 22:16:00|||||||||2
1724278610000|2024-08-21 22:16:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|145
1724278640000|2024-08-21 22:17:20|||||||||10
1724278660000|2024-08-21 22:17:40|||||||||1
1724278710000|2024-08-21 22:18:30|||||||||1
1724278730000|2024-08-21 22:18:50|||||||||9
1724278780000|2024-08-21 22:19:40|||||||||9
1724278800000|2024-08-21 22:20:00|||||||||3
1724278810000|2024-08-21 22:20:10|10924|10922|10924|10922|10924|10922|10924|10922|10
1724278850000|2024-08-21 22:20:50|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|190
1724278860000|2024-08-21 22:21:00|10924|10922|10924|10922|10924|10922|10924|10922|27
1724278890000|2024-08-21 22:21:30|||||||||8
1724278940000|2024-08-21 22:22:20|10923.7|10921.7|10924|10922|10924|10922|10923.3|10921.3|61
1724278990000|2024-08-21 22:23:10|||||||||6
1724279020000|2024-08-21 22:23:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|8
1724279050000|2024-08-21 22:24:10|||||||||7
1724279060000|2024-08-21 22:24:20|10924|10922|10924|10922|10924|10922|10924|10922|2
1724279150000|2024-08-21 22:25:50|||||||||5
1724279210000|2024-08-21 22:26:50|||||||||4
1724279250000|2024-08-21 22:27:30|||||||||4
1724279290000|2024-08-21 22:28:10|||||||||1
1724279320000|2024-08-21 22:28:40|||||||||4
1724279330000|2024-08-21 22:28:50|||||||||1
1724279370000|2024-08-21 22:29:30|||||||||3
1724279430000|2024-08-21 22:30:30|||||||||2
1724279450000|2024-08-21 22:30:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|126
1724279680000|2024-08-21 22:34:40|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|3
1724279700000|2024-08-21 22:35:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1
1724279720000|2024-08-21 22:35:20|||||||||1
1724279930000|2024-08-21 22:38:50|||||||||1
1724279940000|2024-08-21 22:39:00|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|24
1724279960000|2024-08-21 22:39:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|0
1724280290000|2024-08-21 22:44:50|||||||||5
1724280330000|2024-08-21 22:45:30|||||||||10
1724280560000|2024-08-21 22:49:20|||||||||31
1724280700000|2024-08-21 22:51:40|||||||||2
1724280800000|2024-08-21 22:53:20|10922.5|10920.5|10922.9|10920.9|10922.9|10920.9|10922.5|10920.5|76
1724280810000|2024-08-21 22:53:30|10922.5|10920.5|10922.9|10920.9|10922.9|10920.9|10922.5|10920.5|3
1724280820000|2024-08-21 22:53:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1
1724280840000|2024-08-21 22:54:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|4
1724280980000|2024-08-21 22:56:20|||||||||32
1724281030000|2024-08-21 22:57:10|||||||||16
1724281040000|2024-08-21 22:57:20|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|64
1724281080000|2024-08-21 22:58:00|||||||||3
1724281140000|2024-08-21 22:59:00|||||||||2
1724281150000|2024-08-21 22:59:10|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|64
1724281190000|2024-08-21 22:59:50|||||||||100
1724281200000|2024-08-21 23:00:00|||||||||5
1724281320000|2024-08-21 23:02:00|10924|10922|10924|10922|10924|10922|10924|10922|188
1724281350000|2024-08-21 23:02:30|||||||||2
1724281460000|2024-08-21 23:04:20|||||||||34
1724281490000|2024-08-21 23:04:50|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|5
1724281500000|2024-08-21 23:05:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|38
1724281510000|2024-08-21 23:05:10|10924.4|10922.4|10924.4|10922.4|10924.8|10922.8|10924.4|10922.4|139
1724281520000|2024-08-21 23:05:20|10924|10922|10924|10922|10924|10922|10924|10922|0
1724281530000|2024-08-21 23:05:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|138
1724281540000|2024-08-21 23:05:40|||||||||1
1724281570000|2024-08-21 23:06:10|||||||||3
1724281600000|2024-08-21 23:06:40|10924|10922|10924|10922|10924|10922|10924|10922|61
1724281610000|2024-08-21 23:06:50|||||||||1
1724281650000|2024-08-21 23:07:30|||||||||10
1724281730000|2024-08-21 23:08:50|||||||||7
1724281740000|2024-08-21 23:09:00|||||||||5
1724281750000|2024-08-21 23:09:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|265
1724281780000|2024-08-21 23:09:40|||||||||12
1724281790000|2024-08-21 23:09:50|||||||||1
1724281820000|2024-08-21 23:10:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|20
1724281830000|2024-08-21 23:10:30|||||||||15
1724281860000|2024-08-21 23:11:00|||||||||1
1724281880000|2024-08-21 23:11:20|||||||||27
1724281960000|2024-08-21 23:12:40|||||||||31
1724282000000|2024-08-21 23:13:20|||||||||25
1724282010000|2024-08-21 23:13:30|||||||||1
1724282040000|2024-08-21 23:14:00|||||||||14
1724282090000|2024-08-21 23:14:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|15
1724282100000|2024-08-21 23:15:00|||||||||1
1724282160000|2024-08-21 23:16:00|||||||||1
1724282170000|2024-08-21 23:16:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|109
1724282180000|2024-08-21 23:16:20|||||||||3
1724282200000|2024-08-21 23:16:40|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|3
1724282260000|2024-08-21 23:17:40|||||||||1
1724282270000|2024-08-21 23:17:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|6
1724282280000|2024-08-21 23:18:00|10922.1|10920.1|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|17
1724282290000|2024-08-21 23:18:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|15
1724282300000|2024-08-21 23:18:20|||||||||1
1724282390000|2024-08-21 23:19:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|404
1724282400000|2024-08-21 23:20:00|||||||||1
1724282450000|2024-08-21 23:20:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|5
1724282510000|2024-08-21 23:21:50|||||||||1
1724282520000|2024-08-21 23:22:00|||||||||1
1724282690000|2024-08-21 23:24:50|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|11
1724282710000|2024-08-21 23:25:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1
1724282750000|2024-08-21 23:25:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|25
1724282860000|2024-08-21 23:27:40|||||||||12
1724282890000|2024-08-21 23:28:10|||||||||1
1724283000000|2024-08-21 23:30:00|||||||||8
1724283070000|2024-08-21 23:31:10|||||||||1
1724283100000|2024-08-21 23:31:40|||||||||2
1724283120000|2024-08-21 23:32:00|||||||||1
1724283140000|2024-08-21 23:32:20|||||||||1
1724283160000|2024-08-21 23:32:40|||||||||5
1724283170000|2024-08-21 23:32:50|||||||||10
1724283180000|2024-08-21 23:33:00|||||||||85
1724283200000|2024-08-21 23:33:20|||||||||5
1724283210000|2024-08-21 23:33:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|14
1724283220000|2024-08-21 23:33:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|43
1724283310000|2024-08-21 23:35:10|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|19
1724283320000|2024-08-21 23:35:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1
1724283330000|2024-08-21 23:35:30|||||||||2
1724283340000|2024-08-21 23:35:40|10922.1|10920.1|10922.1|10920.1|10922.5|10920.5|10922.1|10920.1|2
1724283370000|2024-08-21 23:36:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|0
1724283410000|2024-08-21 23:36:50|||||||||2
1724283420000|2024-08-21 23:37:00|||||||||5
1724283470000|2024-08-21 23:37:50|||||||||35
1724283570000|2024-08-21 23:39:30|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|28
1724283580000|2024-08-21 23:39:40|||||||||1
1724283590000|2024-08-21 23:39:50|||||||||1
1724283630000|2024-08-21 23:40:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|32
1724283640000|2024-08-21 23:40:40|||||||||1
1724283660000|2024-08-21 23:41:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|192
1724283670000|2024-08-21 23:41:10|||||||||8
1724283720000|2024-08-21 23:42:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|46
1724283800000|2024-08-21 23:43:20|||||||||2
1724283820000|2024-08-21 23:43:40|||||||||1
1724283840000|2024-08-21 23:44:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|35
1724283850000|2024-08-21 23:44:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|7
1724283860000|2024-08-21 23:44:20|||||||||4
1724283900000|2024-08-21 23:45:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|13
1724283910000|2024-08-21 23:45:10|||||||||18
1724283940000|2024-08-21 23:45:40|||||||||155
1724283950000|2024-08-21 23:45:50|||||||||22
1724283960000|2024-08-21 23:46:00|||||||||2
1724284090000|2024-08-21 23:48:10|||||||||1
1724284100000|2024-08-21 23:48:20|||||||||1
1724284190000|2024-08-21 23:49:50|||||||||2
1724284250000|2024-08-21 23:50:50|||||||||1
1724284280000|2024-08-21 23:51:20|||||||||277
1724284290000|2024-08-21 23:51:30|||||||||75
1724284320000|2024-08-21 23:52:00|||||||||1
1724284340000|2024-08-21 23:52:20|||||||||37
1724284510000|2024-08-21 23:55:10|||||||||58
1724284520000|2024-08-21 23:55:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10
1724284530000|2024-08-21 23:55:30|||||||||3
1724284550000|2024-08-21 23:55:50|||||||||7
1724284560000|2024-08-21 23:56:00|||||||||7
1724284570000|2024-08-21 23:56:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|66
1724284580000|2024-08-21 23:56:20|||||||||2
1724284600000|2024-08-21 23:56:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|57
1724284630000|2024-08-21 23:57:10|||||||||3
1724284670000|2024-08-21 23:57:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2
1724284710000|2024-08-21 23:58:30|||||||||5
1724284720000|2024-08-21 23:58:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|22
1724284800000|2024-08-22 00:00:00|||||||||29
1724284810000|2024-08-22 00:00:10|||||||||28
1724284820000|2024-08-22 00:00:20|||||||||29
1724284830000|2024-08-22 00:00:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|201
1724284860000|2024-08-22 00:01:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|6
1724284920000|2024-08-22 00:02:00|||||||||45
1724284990000|2024-08-22 00:03:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|57
1724285000000|2024-08-22 00:03:20|||||||||3
1724285160000|2024-08-22 00:06:00|||||||||7
1724285210000|2024-08-22 00:06:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|34
1724285220000|2024-08-22 00:07:00|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|27
1724285240000|2024-08-22 00:07:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|0
1724285330000|2024-08-22 00:08:50|||||||||8
1724285340000|2024-08-22 00:09:00|||||||||58
1724285350000|2024-08-22 00:09:10|||||||||101
1724285370000|2024-08-22 00:09:30|||||||||1
1724285400000|2024-08-22 00:10:00|||||||||6
1724285410000|2024-08-22 00:10:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|76
1724285430000|2024-08-22 00:10:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|39
1724285440000|2024-08-22 00:10:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|14
1724285450000|2024-08-22 00:10:50|||||||||3
1724285490000|2024-08-22 00:11:30|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|26
1724285500000|2024-08-22 00:11:40|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|15
1724285570000|2024-08-22 00:12:50|||||||||2
1724285590000|2024-08-22 00:13:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|45
1724285670000|2024-08-22 00:14:30|||||||||4
1724285720000|2024-08-22 00:15:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|246
1724285840000|2024-08-22 00:17:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|47
1724285880000|2024-08-22 00:18:00|||||||||2
1724285890000|2024-08-22 00:18:10|||||||||201
1724285900000|2024-08-22 00:18:20|||||||||1
1724285920000|2024-08-22 00:18:40|||||||||2
1724285930000|2024-08-22 00:18:50|||||||||86
1724285940000|2024-08-22 00:19:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|23
1724285950000|2024-08-22 00:19:10|||||||||20
1724285970000|2024-08-22 00:19:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|24
1724286000000|2024-08-22 00:20:00|||||||||2
1724286080000|2024-08-22 00:21:20|||||||||1
1724286100000|2024-08-22 00:21:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|56
1724286110000|2024-08-22 00:21:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|126
1724286120000|2024-08-22 00:22:00|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|3
1724286130000|2024-08-22 00:22:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|12
1724286140000|2024-08-22 00:22:20|10920.9|10918.9|10921.3|10919.3|10921.3|10919.3|10920.9|10918.9|15
1724286150000|2024-08-22 00:22:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|0
1724286170000|2024-08-22 00:22:50|||||||||4
1724286180000|2024-08-22 00:23:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|28
1724286190000|2024-08-22 00:23:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|16
1724286200000|2024-08-22 00:23:20|||||||||4
1724286210000|2024-08-22 00:23:30|||||||||26
1724286220000|2024-08-22 00:23:40|||||||||2
1724286290000|2024-08-22 00:24:50|||||||||5
1724286300000|2024-08-22 00:25:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|2
1724286310000|2024-08-22 00:25:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10
1724286330000|2024-08-22 00:25:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|82
1724286350000|2024-08-22 00:25:50|||||||||1
1724286360000|2024-08-22 00:26:00|||||||||1
1724286380000|2024-08-22 00:26:20|||||||||2
1724286410000|2024-08-22 00:26:50|||||||||1
1724286420000|2024-08-22 00:27:00|||||||||1
1724286440000|2024-08-22 00:27:20|||||||||5
1724286500000|2024-08-22 00:28:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|126
1724286510000|2024-08-22 00:28:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|222
1724286520000|2024-08-22 00:28:40|||||||||10
1724286550000|2024-08-22 00:29:10|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|9
1724286580000|2024-08-22 00:29:40|||||||||1
1724286600000|2024-08-22 00:30:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|8
1724286630000|2024-08-22 00:30:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|26
1724286660000|2024-08-22 00:31:00|||||||||6
1724286690000|2024-08-22 00:31:30|||||||||21
1724286700000|2024-08-22 00:31:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10
1724286710000|2024-08-22 00:31:50|||||||||51
1724286720000|2024-08-22 00:32:00|||||||||3
1724286730000|2024-08-22 00:32:10|||||||||2
1724286740000|2024-08-22 00:32:20|||||||||2
1724286760000|2024-08-22 00:32:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|13
1724286820000|2024-08-22 00:33:40|||||||||2
1724286830000|2024-08-22 00:33:50|||||||||4
1724286840000|2024-08-22 00:34:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|76
1724286850000|2024-08-22 00:34:10|||||||||9
1724286900000|2024-08-22 00:35:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|14
1724286930000|2024-08-22 00:35:30|||||||||184
1724287000000|2024-08-22 00:36:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|4
1724287020000|2024-08-22 00:37:00|||||||||1
1724287030000|2024-08-22 00:37:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|18
1724287040000|2024-08-22 00:37:20|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|11
1724287080000|2024-08-22 00:38:00|||||||||2
1724287140000|2024-08-22 00:39:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|99
1724287160000|2024-08-22 00:39:20|||||||||1
1724287190000|2024-08-22 00:39:50|||||||||1
1724287200000|2024-08-22 00:40:00|||||||||1
1724287210000|2024-08-22 00:40:10|||||||||1
1724287220000|2024-08-22 00:40:20|||||||||2
1724287230000|2024-08-22 00:40:30|||||||||20
1724287240000|2024-08-22 00:40:40|||||||||1
1724287280000|2024-08-22 00:41:20|||||||||2
1724287290000|2024-08-22 00:41:30|||||||||3
1724287320000|2024-08-22 00:42:00|||||||||11
1724287350000|2024-08-22 00:42:30|||||||||11
1724287470000|2024-08-22 00:44:30|||||||||1
1724287480000|2024-08-22 00:44:40|||||||||1
1724287650000|2024-08-22 00:47:30|||||||||1
1724287710000|2024-08-22 00:48:30|||||||||30
1724287720000|2024-08-22 00:48:40|||||||||30
1724287790000|2024-08-22 00:49:50|||||||||1
1724287860000|2024-08-22 00:51:00|||||||||1
1724287870000|2024-08-22 00:51:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|216
1724287880000|2024-08-22 00:51:20|||||||||7
1724287940000|2024-08-22 00:52:20|||||||||1
1724287980000|2024-08-22 00:53:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|306
1724288020000|2024-08-22 00:53:40|||||||||6
1724288030000|2024-08-22 00:53:50|||||||||231
1724288040000|2024-08-22 00:54:00|||||||||6
1724288050000|2024-08-22 00:54:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|208
1724288060000|2024-08-22 00:54:20|||||||||11
1724288150000|2024-08-22 00:55:50|||||||||1
1724288200000|2024-08-22 00:56:40|||||||||117
1724288220000|2024-08-22 00:57:00|||||||||2
1724288230000|2024-08-22 00:57:10|||||||||274
1724288240000|2024-08-22 00:57:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|90
1724288260000|2024-08-22 00:57:40|||||||||5
1724288270000|2024-08-22 00:57:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|5
1724288280000|2024-08-22 00:58:00|||||||||2
1724288290000|2024-08-22 00:58:10|||||||||673
1724288310000|2024-08-22 00:58:30|||||||||100
1724288350000|2024-08-22 00:59:10|||||||||2
1724288360000|2024-08-22 00:59:20|||||||||15
1724288380000|2024-08-22 00:59:40|||||||||42
1724288420000|2024-08-22 01:00:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|124
1724288520000|2024-08-22 01:02:00|||||||||100
1724288540000|2024-08-22 01:02:20|||||||||62
1724288550000|2024-08-22 01:02:30|||||||||1
1724288580000|2024-08-22 01:03:00|||||||||1
1724288590000|2024-08-22 01:03:10|||||||||1
1724288610000|2024-08-22 01:03:30|||||||||1
1724288620000|2024-08-22 01:03:40|||||||||9
1724288760000|2024-08-22 01:06:00|||||||||1
1724288810000|2024-08-22 01:06:50|||||||||2
1724288840000|2024-08-22 01:07:20|||||||||1
1724288930000|2024-08-22 01:08:50|||||||||1
1724289110000|2024-08-22 01:11:50|||||||||51
1724289180000|2024-08-22 01:13:00|||||||||56
1724289310000|2024-08-22 01:15:10|||||||||20
1724289330000|2024-08-22 01:15:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|2
1724289360000|2024-08-22 01:16:00|||||||||3
1724289430000|2024-08-22 01:17:10|||||||||1
1724289450000|2024-08-22 01:17:30|||||||||3
1724289500000|2024-08-22 01:18:20|||||||||1
1724289550000|2024-08-22 01:19:10|||||||||44
1724289570000|2024-08-22 01:19:30|||||||||1
1724289610000|2024-08-22 01:20:10|||||||||1
1724289620000|2024-08-22 01:20:20|||||||||1
1724289630000|2024-08-22 01:20:30|||||||||1
1724289660000|2024-08-22 01:21:00|||||||||100
1724289670000|2024-08-22 01:21:10|||||||||79
1724289710000|2024-08-22 01:21:50|||||||||331
1724289720000|2024-08-22 01:22:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|59
1724289750000|2024-08-22 01:22:30|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|178
1724289760000|2024-08-22 01:22:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|31
1724289770000|2024-08-22 01:22:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|18
1724289820000|2024-08-22 01:23:40|||||||||5
1724289830000|2024-08-22 01:23:50|||||||||69
1724289880000|2024-08-22 01:24:40|||||||||1
1724289900000|2024-08-22 01:25:00|||||||||372
1724289920000|2024-08-22 01:25:20|||||||||30
1724289950000|2024-08-22 01:25:50|||||||||115
1724289970000|2024-08-22 01:26:10|||||||||85
1724289980000|2024-08-22 01:26:20|||||||||2
1724290130000|2024-08-22 01:28:50|||||||||10
1724290320000|2024-08-22 01:32:00|||||||||170
1724290330000|2024-08-22 01:32:10|||||||||41
1724290340000|2024-08-22 01:32:20|||||||||41
1724290350000|2024-08-22 01:32:30|||||||||13
1724290360000|2024-08-22 01:32:40|||||||||42
1724290370000|2024-08-22 01:32:50|||||||||1
1724290380000|2024-08-22 01:33:00|||||||||2
1724290390000|2024-08-22 01:33:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|209
1724290410000|2024-08-22 01:33:30|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|107
1724290420000|2024-08-22 01:33:40|||||||||3
1724290440000|2024-08-22 01:34:00|||||||||2
1724290450000|2024-08-22 01:34:10|||||||||1
1724290570000|2024-08-22 01:36:10|||||||||1
1724290600000|2024-08-22 01:36:40|||||||||3
1724290620000|2024-08-22 01:37:00|||||||||33
1724290670000|2024-08-22 01:37:50|||||||||1
1724290690000|2024-08-22 01:38:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|173
1724290720000|2024-08-22 01:38:40|||||||||11
1724290770000|2024-08-22 01:39:30|||||||||3
1724290820000|2024-08-22 01:40:20|||||||||1
1724290830000|2024-08-22 01:40:30|||||||||30
1724290870000|2024-08-22 01:41:10|||||||||1
1724290890000|2024-08-22 01:41:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|65
1724290920000|2024-08-22 01:42:00|||||||||1
1724290940000|2024-08-22 01:42:20|||||||||3
1724290950000|2024-08-22 01:42:30|||||||||2
1724290960000|2024-08-22 01:42:40|||||||||2
1724290970000|2024-08-22 01:42:50|||||||||1
1724291000000|2024-08-22 01:43:20|||||||||2
1724291010000|2024-08-22 01:43:30|||||||||163
1724291020000|2024-08-22 01:43:40|||||||||1
1724291040000|2024-08-22 01:44:00|||||||||5
1724291060000|2024-08-22 01:44:20|||||||||1
1724291070000|2024-08-22 01:44:30|||||||||1
1724291080000|2024-08-22 01:44:40|||||||||337
1724291090000|2024-08-22 01:44:50|||||||||4
1724291110000|2024-08-22 01:45:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|11
1724291130000|2024-08-22 01:45:30|||||||||1
1724291140000|2024-08-22 01:45:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|519
1724291180000|2024-08-22 01:46:20|||||||||1
1724291230000|2024-08-22 01:47:10|||||||||1
1724291280000|2024-08-22 01:48:00|||||||||1
1724291310000|2024-08-22 01:48:30|||||||||2
1724291320000|2024-08-22 01:48:40|||||||||3
1724291330000|2024-08-22 01:48:50|||||||||3
1724291340000|2024-08-22 01:49:00|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|71
1724291350000|2024-08-22 01:49:10|||||||||6
1724291370000|2024-08-22 01:49:30|||||||||1
1724291380000|2024-08-22 01:49:40|||||||||1
1724291400000|2024-08-22 01:50:00|||||||||1
1724291430000|2024-08-22 01:50:30|||||||||3
1724291450000|2024-08-22 01:50:50|||||||||2
1724291460000|2024-08-22 01:51:00|||||||||3
1724291470000|2024-08-22 01:51:10|||||||||30
1724291480000|2024-08-22 01:51:20|||||||||2
1724291510000|2024-08-22 01:51:50|||||||||1
1724291530000|2024-08-22 01:52:10|||||||||1
1724291580000|2024-08-22 01:53:00|||||||||4
1724291620000|2024-08-22 01:53:40|||||||||4
1724291630000|2024-08-22 01:53:50|||||||||3
1724291680000|2024-08-22 01:54:40|||||||||1
1724291730000|2024-08-22 01:55:30|||||||||1
1724291780000|2024-08-22 01:56:20|||||||||1
1724291810000|2024-08-22 01:56:50|||||||||64
1724291820000|2024-08-22 01:57:00|||||||||1
1724291830000|2024-08-22 01:57:10|||||||||1
1724291840000|2024-08-22 01:57:20|||||||||3
1724291850000|2024-08-22 01:57:30|||||||||3
1724291880000|2024-08-22 01:58:00|||||||||1
1724291910000|2024-08-22 01:58:30|||||||||1
1724291930000|2024-08-22 01:58:50|||||||||1
1724291950000|2024-08-22 01:59:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|34
1724291960000|2024-08-22 01:59:20|||||||||3
1724291980000|2024-08-22 01:59:40|||||||||1
1724291990000|2024-08-22 01:59:50|||||||||10
1724292000000|2024-08-22 02:00:00|||||||||22
1724292020000|2024-08-22 02:00:20|||||||||10
1724292030000|2024-08-22 02:00:30|||||||||2
1724292080000|2024-08-22 02:01:20|||||||||1
1724292090000|2024-08-22 02:01:30|||||||||71
1724292100000|2024-08-22 02:01:40|||||||||30
1724292110000|2024-08-22 02:01:50|||||||||1
1724292130000|2024-08-22 02:02:10|||||||||18
1724292150000|2024-08-22 02:02:30|||||||||1
1724292160000|2024-08-22 02:02:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|9
1724292180000|2024-08-22 02:03:00|||||||||2
1724292230000|2024-08-22 02:03:50|||||||||1
1724292280000|2024-08-22 02:04:40|||||||||1
1724292330000|2024-08-22 02:05:30|||||||||1
1724292390000|2024-08-22 02:06:30|||||||||1
1724292410000|2024-08-22 02:06:50|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|153
1724292420000|2024-08-22 02:07:00|||||||||1
1724292440000|2024-08-22 02:07:20|||||||||2
1724292480000|2024-08-22 02:08:00|||||||||25
1724292490000|2024-08-22 02:08:10|||||||||1
1724292510000|2024-08-22 02:08:30|||||||||26
1724292520000|2024-08-22 02:08:40|||||||||1
1724292540000|2024-08-22 02:09:00|||||||||42
1724292550000|2024-08-22 02:09:10|||||||||1
1724292570000|2024-08-22 02:09:30|||||||||3
1724292590000|2024-08-22 02:09:50|||||||||27
1724292600000|2024-08-22 02:10:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|4
1724292630000|2024-08-22 02:10:30|||||||||1
1724292640000|2024-08-22 02:10:40|||||||||1
1724292690000|2024-08-22 02:11:30|||||||||1
1724292710000|2024-08-22 02:11:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|63
1724292720000|2024-08-22 02:12:00|||||||||25
1724292730000|2024-08-22 02:12:10|||||||||27
1724292740000|2024-08-22 02:12:20|||||||||2
1724292780000|2024-08-22 02:13:00|||||||||2
1724292790000|2024-08-22 02:13:10|||||||||1
1724292800000|2024-08-22 02:13:20|||||||||191
1724292810000|2024-08-22 02:13:30|||||||||1
1724292840000|2024-08-22 02:14:00|||||||||1
1724292850000|2024-08-22 02:14:10|||||||||1
1724292890000|2024-08-22 02:14:50|||||||||2
1724292940000|2024-08-22 02:15:40|||||||||1
1724292950000|2024-08-22 02:15:50|||||||||1
1724292990000|2024-08-22 02:16:30|||||||||1
1724293020000|2024-08-22 02:17:00|||||||||1
1724293040000|2024-08-22 02:17:20|||||||||1
1724293090000|2024-08-22 02:18:10|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|99
1724293100000|2024-08-22 02:18:20|||||||||6
1724293110000|2024-08-22 02:18:30|||||||||4
1724293140000|2024-08-22 02:19:00|||||||||1
1724293150000|2024-08-22 02:19:10|||||||||1
1724293190000|2024-08-22 02:19:50|||||||||1
1724293200000|2024-08-22 02:20:00|||||||||5
1724293220000|2024-08-22 02:20:20|||||||||1
1724293230000|2024-08-22 02:20:30|||||||||1
1724293240000|2024-08-22 02:20:40|||||||||1
1724293260000|2024-08-22 02:21:00|||||||||2
1724293290000|2024-08-22 02:21:30|||||||||3
1724293340000|2024-08-22 02:22:20|||||||||1
1724293390000|2024-08-22 02:23:10|||||||||1
1724293440000|2024-08-22 02:24:00|||||||||1
1724293490000|2024-08-22 02:24:50|||||||||1
1724293520000|2024-08-22 02:25:20|||||||||1
1724293540000|2024-08-22 02:25:40|||||||||1
1724293590000|2024-08-22 02:26:30|||||||||1
1724293650000|2024-08-22 02:27:30|||||||||1
1724293700000|2024-08-22 02:28:20|||||||||1
1724293730000|2024-08-22 02:28:50|||||||||1
1724293750000|2024-08-22 02:29:10|||||||||1
1724293770000|2024-08-22 02:29:30|||||||||2
1724293790000|2024-08-22 02:29:50|||||||||100
1724293800000|2024-08-22 02:30:00|||||||||1
1724293810000|2024-08-22 02:30:10|||||||||47
1724293820000|2024-08-22 02:30:20|||||||||7
1724293830000|2024-08-22 02:30:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|70
1724293840000|2024-08-22 02:30:40|||||||||10
1724293850000|2024-08-22 02:30:50|||||||||1
1724293860000|2024-08-22 02:31:00|||||||||23
1724293900000|2024-08-22 02:31:40|||||||||1
1724293950000|2024-08-22 02:32:30|||||||||1
1724293970000|2024-08-22 02:32:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|15
1724294000000|2024-08-22 02:33:20|||||||||1
1724294010000|2024-08-22 02:33:30|||||||||190
1724294050000|2024-08-22 02:34:10|||||||||1
1724294060000|2024-08-22 02:34:20|||||||||1
1724294090000|2024-08-22 02:34:50|||||||||50
1724294100000|2024-08-22 02:35:00|||||||||1
1724294110000|2024-08-22 02:35:10|||||||||1
1724294150000|2024-08-22 02:35:50|||||||||2
1724294180000|2024-08-22 02:36:20|||||||||6
1724294190000|2024-08-22 02:36:30|||||||||5
1724294200000|2024-08-22 02:36:40|||||||||1
1724294220000|2024-08-22 02:37:00|||||||||2
1724294250000|2024-08-22 02:37:30|||||||||1
1724294300000|2024-08-22 02:38:20|||||||||1
1724294350000|2024-08-22 02:39:10|||||||||1
1724294400000|2024-08-22 02:40:00|||||||||1
1724294440000|2024-08-22 02:40:40|||||||||1
1724294450000|2024-08-22 02:40:50|||||||||1
1724294480000|2024-08-22 02:41:20|||||||||1
1724294500000|2024-08-22 02:41:40|||||||||1
1724294520000|2024-08-22 02:42:00|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|418
1724294540000|2024-08-22 02:42:20|||||||||11
1724294550000|2024-08-22 02:42:30|||||||||1
1724294560000|2024-08-22 02:42:40|||||||||1
1724294580000|2024-08-22 02:43:00|||||||||1
1724294600000|2024-08-22 02:43:20|||||||||1
1724294650000|2024-08-22 02:44:10|||||||||1
1724294660000|2024-08-22 02:44:20|||||||||100
1724294700000|2024-08-22 02:45:00|||||||||1
1724294730000|2024-08-22 02:45:30|||||||||1
1724294750000|2024-08-22 02:45:50|||||||||1
1724294770000|2024-08-22 02:46:10|||||||||100
1724294790000|2024-08-22 02:46:30|||||||||1
1724294800000|2024-08-22 02:46:40|||||||||1
1724294810000|2024-08-22 02:46:50|||||||||53
1724294860000|2024-08-22 02:47:40|||||||||38
1724294910000|2024-08-22 02:48:30|||||||||1
1724294920000|2024-08-22 02:48:40|||||||||27
1724294930000|2024-08-22 02:48:50|||||||||1
1724294940000|2024-08-22 02:49:00|||||||||162
1724294950000|2024-08-22 02:49:10|||||||||35
1724294960000|2024-08-22 02:49:20|||||||||1
1724294970000|2024-08-22 02:49:30|||||||||1
1724295010000|2024-08-22 02:50:10|||||||||1
1724295060000|2024-08-22 02:51:00|||||||||1
1724295110000|2024-08-22 02:51:50|||||||||1
1724295140000|2024-08-22 02:52:20|||||||||1
1724295160000|2024-08-22 02:52:40|||||||||1
1724295190000|2024-08-22 02:53:10|||||||||252
1724295200000|2024-08-22 02:53:20|||||||||3
1724295210000|2024-08-22 02:53:30|||||||||1
1724295230000|2024-08-22 02:53:50|||||||||252
1724295260000|2024-08-22 02:54:20|||||||||1
1724295270000|2024-08-22 02:54:30|||||||||1
1724295310000|2024-08-22 02:55:10|||||||||1
1724295350000|2024-08-22 02:55:50|||||||||29
1724295360000|2024-08-22 02:56:00|||||||||3
1724295410000|2024-08-22 02:56:50|||||||||1
1724295460000|2024-08-22 02:57:40|||||||||1
1724295510000|2024-08-22 02:58:30|||||||||1
1724295560000|2024-08-22 02:59:20|||||||||1
1724295610000|2024-08-22 03:00:10|||||||||1
1724295630000|2024-08-22 03:00:30|||||||||2
1724295660000|2024-08-22 03:01:00|||||||||1
1724295680000|2024-08-22 03:01:20|||||||||7
1724295710000|2024-08-22 03:01:50|||||||||1
1724295760000|2024-08-22 03:02:40|||||||||1
1724295810000|2024-08-22 03:03:30|||||||||1
1724295850000|2024-08-22 03:04:10|||||||||1
1724295860000|2024-08-22 03:04:20|||||||||1
1724295910000|2024-08-22 03:05:10|||||||||1
1724295960000|2024-08-22 03:06:00|||||||||1
1724296000000|2024-08-22 03:06:40|||||||||1
1724296010000|2024-08-22 03:06:50|||||||||1
1724296060000|2024-08-22 03:07:40|||||||||1
1724296100000|2024-08-22 03:08:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|7
1724296120000|2024-08-22 03:08:40|||||||||4
1724296170000|2024-08-22 03:09:30|||||||||1
1724296220000|2024-08-22 03:10:20|||||||||1
1724296270000|2024-08-22 03:11:10|||||||||1
1724296290000|2024-08-22 03:11:30|||||||||30
1724296310000|2024-08-22 03:11:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|69
1724296320000|2024-08-22 03:12:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|265
1724296370000|2024-08-22 03:12:50|||||||||1
1724296420000|2024-08-22 03:13:40|||||||||1
1724296470000|2024-08-22 03:14:30|||||||||2
1724296520000|2024-08-22 03:15:20|||||||||1
1724296540000|2024-08-22 03:15:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|13
1724296570000|2024-08-22 03:16:10|10922.1|10920.1|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|147
1724296600000|2024-08-22 03:16:40|||||||||9
1724296620000|2024-08-22 03:17:00|||||||||1
1724296630000|2024-08-22 03:17:10|||||||||21
1724296670000|2024-08-22 03:17:50|||||||||1
1724296690000|2024-08-22 03:18:10|||||||||37
1724296720000|2024-08-22 03:18:40|||||||||53
1724296730000|2024-08-22 03:18:50|||||||||26
1724296770000|2024-08-22 03:19:30|||||||||1
1724296820000|2024-08-22 03:20:20|||||||||42
1724296850000|2024-08-22 03:20:50|||||||||3
1724296900000|2024-08-22 03:21:40|||||||||119
1724296920000|2024-08-22 03:22:00|||||||||1
1724296940000|2024-08-22 03:22:20|||||||||47
1724296970000|2024-08-22 03:22:50|||||||||1
1724296990000|2024-08-22 03:23:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|292
1724297010000|2024-08-22 03:23:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|104
1724297020000|2024-08-22 03:23:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|13
1724297060000|2024-08-22 03:24:20|||||||||16
1724297070000|2024-08-22 03:24:30|||||||||1
1724297080000|2024-08-22 03:24:40|||||||||10
1724297100000|2024-08-22 03:25:00|||||||||10
1724297120000|2024-08-22 03:25:20|||||||||1
1724297130000|2024-08-22 03:25:30|||||||||3
1724297160000|2024-08-22 03:26:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|14
1724297170000|2024-08-22 03:26:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|12
1724297180000|2024-08-22 03:26:20|||||||||25
1724297190000|2024-08-22 03:26:30|||||||||11
1724297200000|2024-08-22 03:26:40|||||||||1
1724297210000|2024-08-22 03:26:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|7
1724297220000|2024-08-22 03:27:00|||||||||1
1724297270000|2024-08-22 03:27:50|||||||||1
1724297290000|2024-08-22 03:28:10|||||||||14
1724297300000|2024-08-22 03:28:20|||||||||21
1724297310000|2024-08-22 03:28:30|||||||||1
1724297320000|2024-08-22 03:28:40|||||||||1
1724297380000|2024-08-22 03:29:40|||||||||1
1724297430000|2024-08-22 03:30:30|||||||||1
1724297480000|2024-08-22 03:31:20|||||||||149
1724297530000|2024-08-22 03:32:10|||||||||1
1724297580000|2024-08-22 03:33:00|||||||||1
1724297610000|2024-08-22 03:33:30|||||||||5
1724297630000|2024-08-22 03:33:50|||||||||1
1724297680000|2024-08-22 03:34:40|||||||||1
1724297720000|2024-08-22 03:35:20|||||||||1
1724297730000|2024-08-22 03:35:30|||||||||1
1724297770000|2024-08-22 03:36:10|||||||||52
1724297780000|2024-08-22 03:36:20|||||||||1
1724297800000|2024-08-22 03:36:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|37
1724297810000|2024-08-22 03:36:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|26
1724297820000|2024-08-22 03:37:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|27
1724297850000|2024-08-22 03:37:30|||||||||1
1724297860000|2024-08-22 03:37:40|||||||||4
1724297880000|2024-08-22 03:38:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|21
1724297890000|2024-08-22 03:38:10|||||||||4
1724297900000|2024-08-22 03:38:20|||||||||4
1724297930000|2024-08-22 03:38:50|||||||||1
1724297980000|2024-08-22 03:39:40|||||||||1
1724298000000|2024-08-22 03:40:00|||||||||24
1724298010000|2024-08-22 03:40:10|||||||||1
1724298020000|2024-08-22 03:40:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|28
1724298030000|2024-08-22 03:40:30|||||||||654
1724298050000|2024-08-22 03:40:50|||||||||1
1724298060000|2024-08-22 03:41:00|||||||||23
1724298070000|2024-08-22 03:41:10|||||||||32
1724298080000|2024-08-22 03:41:20|10924|10922|10924|10922|10924|10922|10924|10922|99
1724298090000|2024-08-22 03:41:30|||||||||2
1724298100000|2024-08-22 03:41:40|||||||||5
1724298110000|2024-08-22 03:41:50|||||||||12
1724298120000|2024-08-22 03:42:00|||||||||1
1724298130000|2024-08-22 03:42:10|||||||||8
1724298140000|2024-08-22 03:42:20|||||||||4
1724298150000|2024-08-22 03:42:30|||||||||1
1724298160000|2024-08-22 03:42:40|||||||||1
1724298170000|2024-08-22 03:42:50|||||||||3
1724298180000|2024-08-22 03:43:00|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|60
1724298190000|2024-08-22 03:43:10|10924|10922|10924|10922|10924|10922|10924|10922|38
1724298200000|2024-08-22 03:43:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|47
1724298210000|2024-08-22 03:43:30|||||||||6
1724298220000|2024-08-22 03:43:40|||||||||1
1724298230000|2024-08-22 03:43:50|||||||||1
1724298240000|2024-08-22 03:44:00|||||||||1
1724298250000|2024-08-22 03:44:10|||||||||10
1724298280000|2024-08-22 03:44:40|||||||||1
1724298290000|2024-08-22 03:44:50|||||||||1
1724298300000|2024-08-22 03:45:00|||||||||2
1724298330000|2024-08-22 03:45:30|||||||||1
1724298380000|2024-08-22 03:46:20|||||||||1
1724298390000|2024-08-22 03:46:30|||||||||1
1724298430000|2024-08-22 03:47:10|||||||||1
1724298480000|2024-08-22 03:48:00|||||||||1
1724298500000|2024-08-22 03:48:20|||||||||1
1724298530000|2024-08-22 03:48:50|||||||||1
1724298590000|2024-08-22 03:49:50|||||||||1
1724298610000|2024-08-22 03:50:10|||||||||2
1724298640000|2024-08-22 03:50:40|||||||||1
1724298670000|2024-08-22 03:51:10|||||||||159
1724298690000|2024-08-22 03:51:30|||||||||1
1724298700000|2024-08-22 03:51:40|||||||||1
1724298720000|2024-08-22 03:52:00|||||||||2217
1724298740000|2024-08-22 03:52:20|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924|10922|130
1724298750000|2024-08-22 03:52:30|||||||||14
1724298760000|2024-08-22 03:52:40|||||||||1
1724298770000|2024-08-22 03:52:50|||||||||884
1724298780000|2024-08-22 03:53:00|||||||||1
1724298790000|2024-08-22 03:53:10|||||||||1
1724298800000|2024-08-22 03:53:20|||||||||13
1724298810000|2024-08-22 03:53:30|||||||||2
1724298820000|2024-08-22 03:53:40|||||||||1
1724298840000|2024-08-22 03:54:00|||||||||2
1724298870000|2024-08-22 03:54:30|10924|10922|10924|10922|10924|10922|10924|10922|48
1724298890000|2024-08-22 03:54:50|||||||||1
1724298900000|2024-08-22 03:55:00|||||||||1
1724298930000|2024-08-22 03:55:30|||||||||2
1724298940000|2024-08-22 03:55:40|||||||||1
1724298950000|2024-08-22 03:55:50|||||||||9
1724298990000|2024-08-22 03:56:30|||||||||1
1724299000000|2024-08-22 03:56:40|||||||||1
1724299040000|2024-08-22 03:57:20|||||||||3
1724299090000|2024-08-22 03:58:10|||||||||1
1724299100000|2024-08-22 03:58:20|||||||||8
1724299110000|2024-08-22 03:58:30|||||||||61
1724299130000|2024-08-22 03:58:50|||||||||10
1724299140000|2024-08-22 03:59:00|||||||||23
1724299150000|2024-08-22 03:59:10|||||||||45
1724299160000|2024-08-22 03:59:20|||||||||20
1724299170000|2024-08-22 03:59:30|||||||||19
1724299180000|2024-08-22 03:59:40|||||||||19
1724299190000|2024-08-22 03:59:50|||||||||21
1724299200000|2024-08-22 04:00:00|||||||||81
1724299210000|2024-08-22 04:00:10|||||||||22
1724299220000|2024-08-22 04:00:20|||||||||17
1724299230000|2024-08-22 04:00:30|||||||||20
1724299240000|2024-08-22 04:00:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|93
1724299250000|2024-08-22 04:00:50|||||||||43
1724299260000|2024-08-22 04:01:00|||||||||19
1724299270000|2024-08-22 04:01:10|||||||||19
1724299280000|2024-08-22 04:01:20|||||||||18
1724299290000|2024-08-22 04:01:30|||||||||19
1724299300000|2024-08-22 04:01:40|||||||||19
1724299310000|2024-08-22 04:01:50|||||||||21
1724299320000|2024-08-22 04:02:00|||||||||20
1724299330000|2024-08-22 04:02:10|||||||||20
1724299340000|2024-08-22 04:02:20|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.5|10920.5|25
1724299350000|2024-08-22 04:02:30|10923.3|10921.3|10922.9|10920.9|10923.3|10921.3|10922.9|10920.9|15
1724299360000|2024-08-22 04:02:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|0
1724299390000|2024-08-22 04:03:10|||||||||2
1724299400000|2024-08-22 04:03:20|||||||||2
1724299440000|2024-08-22 04:04:00|||||||||27
1724299450000|2024-08-22 04:04:10|||||||||1
1724299490000|2024-08-22 04:04:50|||||||||1
1724299530000|2024-08-22 04:05:30|||||||||3
1724299540000|2024-08-22 04:05:40|||||||||1
1724299550000|2024-08-22 04:05:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|263
1724299560000|2024-08-22 04:06:00|||||||||225
1724299570000|2024-08-22 04:06:10|||||||||23
1724299580000|2024-08-22 04:06:20|||||||||19
1724299590000|2024-08-22 04:06:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|46
1724299640000|2024-08-22 04:07:20|||||||||2
1724299650000|2024-08-22 04:07:30|||||||||8
1724299660000|2024-08-22 04:07:40|||||||||21
1724299670000|2024-08-22 04:07:50|||||||||18
1724299680000|2024-08-22 04:08:00|||||||||18
1724299690000|2024-08-22 04:08:10|||||||||18
1724299700000|2024-08-22 04:08:20|||||||||17
1724299710000|2024-08-22 04:08:30|||||||||18
1724299720000|2024-08-22 04:08:40|||||||||21
1724299730000|2024-08-22 04:08:50|||||||||17
1724299740000|2024-08-22 04:09:00|||||||||18
1724299750000|2024-08-22 04:09:10|||||||||19
1724299760000|2024-08-22 04:09:20|||||||||32
1724299770000|2024-08-22 04:09:30|||||||||21
1724299780000|2024-08-22 04:09:40|||||||||26
1724299790000|2024-08-22 04:09:50|||||||||19
1724299800000|2024-08-22 04:10:00|||||||||34
1724299810000|2024-08-22 04:10:10|||||||||23
1724299820000|2024-08-22 04:10:20|||||||||39
1724299830000|2024-08-22 04:10:30|||||||||32
1724299840000|2024-08-22 04:10:40|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10921.7|10919.7|143
1724299850000|2024-08-22 04:10:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|27
1724299860000|2024-08-22 04:11:00|||||||||18
1724299870000|2024-08-22 04:11:10|||||||||18
1724299880000|2024-08-22 04:11:20|||||||||21
1724299890000|2024-08-22 04:11:30|||||||||16
1724299900000|2024-08-22 04:11:40|||||||||16
1724299910000|2024-08-22 04:11:50|||||||||26
1724299920000|2024-08-22 04:12:00|||||||||15
1724299930000|2024-08-22 04:12:10|||||||||17
1724299940000|2024-08-22 04:12:20|||||||||17
1724299950000|2024-08-22 04:12:30|||||||||18
1724299960000|2024-08-22 04:12:40|||||||||27
1724299970000|2024-08-22 04:12:50|||||||||16
1724299980000|2024-08-22 04:13:00|||||||||16
1724299990000|2024-08-22 04:13:10|||||||||19
1724300000000|2024-08-22 04:13:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|23
1724300010000|2024-08-22 04:13:30|||||||||2
1724300050000|2024-08-22 04:14:10|||||||||1
1724300060000|2024-08-22 04:14:20|||||||||500
1724300080000|2024-08-22 04:14:40|||||||||248
1724300090000|2024-08-22 04:14:50|||||||||2
1724300100000|2024-08-22 04:15:00|||||||||7
1724300110000|2024-08-22 04:15:10|||||||||3
1724300130000|2024-08-22 04:15:30|||||||||14
1724300140000|2024-08-22 04:15:40|||||||||18
1724300150000|2024-08-22 04:15:50|||||||||22
1724300160000|2024-08-22 04:16:00|||||||||20
1724300170000|2024-08-22 04:16:10|||||||||68
1724300180000|2024-08-22 04:16:20|||||||||21
1724300190000|2024-08-22 04:16:30|||||||||16
1724300200000|2024-08-22 04:16:40|||||||||20
1724300210000|2024-08-22 04:16:50|||||||||408
1724300230000|2024-08-22 04:17:10|||||||||15
1724300240000|2024-08-22 04:17:20|||||||||16
1724300250000|2024-08-22 04:17:30|||||||||18
1724300260000|2024-08-22 04:17:40|||||||||18
1724300270000|2024-08-22 04:17:50|||||||||14
1724300280000|2024-08-22 04:18:00|||||||||15
1724300290000|2024-08-22 04:18:10|||||||||16
1724300300000|2024-08-22 04:18:20|||||||||19
1724300310000|2024-08-22 04:18:30|||||||||15
1724300320000|2024-08-22 04:18:40|||||||||19
1724300330000|2024-08-22 04:18:50|||||||||28
1724300340000|2024-08-22 04:19:00|||||||||21
1724300350000|2024-08-22 04:19:10|||||||||16
1724300360000|2024-08-22 04:19:20|||||||||16
1724300370000|2024-08-22 04:19:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|233
1724300400000|2024-08-22 04:20:00|||||||||1
1724300430000|2024-08-22 04:20:30|||||||||1
1724300440000|2024-08-22 04:20:40|||||||||6
1724300450000|2024-08-22 04:20:50|||||||||615
1724300480000|2024-08-22 04:21:20|||||||||18
1724300490000|2024-08-22 04:21:30|||||||||13
1724300500000|2024-08-22 04:21:40|||||||||28
1724300520000|2024-08-22 04:22:00|||||||||14
1724300530000|2024-08-22 04:22:10|||||||||22
1724300540000|2024-08-22 04:22:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|32
1724300550000|2024-08-22 04:22:30|||||||||15
1724300560000|2024-08-22 04:22:40|||||||||19
1724300570000|2024-08-22 04:22:50|||||||||16
1724300580000|2024-08-22 04:23:00|||||||||40
1724300590000|2024-08-22 04:23:10|||||||||16
1724300600000|2024-08-22 04:23:20|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|23
1724300610000|2024-08-22 04:23:30|||||||||19
1724300620000|2024-08-22 04:23:40|||||||||23
1724300630000|2024-08-22 04:23:50|||||||||27
1724300640000|2024-08-22 04:24:00|||||||||13
1724300650000|2024-08-22 04:24:10|||||||||65
1724300660000|2024-08-22 04:24:20|||||||||11
1724300670000|2024-08-22 04:24:30|||||||||14
1724300680000|2024-08-22 04:24:40|||||||||16
1724300690000|2024-08-22 04:24:50|||||||||20
1724300700000|2024-08-22 04:25:00|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|220
1724300720000|2024-08-22 04:25:20|||||||||8
1724300750000|2024-08-22 04:25:50|||||||||1
1724300760000|2024-08-22 04:26:00|||||||||7
1724300800000|2024-08-22 04:26:40|||||||||1
1724300830000|2024-08-22 04:27:10|||||||||6
1724300850000|2024-08-22 04:27:30|||||||||1
1724300870000|2024-08-22 04:27:50|||||||||9
1724300880000|2024-08-22 04:28:00|||||||||6
1724300900000|2024-08-22 04:28:20|||||||||125
1724300920000|2024-08-22 04:28:40|||||||||1
1724300950000|2024-08-22 04:29:10|||||||||6
1724301000000|2024-08-22 04:30:00|||||||||1
1724301020000|2024-08-22 04:30:20|||||||||11
1724301030000|2024-08-22 04:30:30|||||||||2
1724301050000|2024-08-22 04:30:50|||||||||1
1724301060000|2024-08-22 04:31:00|||||||||138
1724301070000|2024-08-22 04:31:10|||||||||11
1724301110000|2024-08-22 04:31:50|||||||||1
1724301140000|2024-08-22 04:32:20|||||||||12
1724301160000|2024-08-22 04:32:40|||||||||127
1724301200000|2024-08-22 04:33:20|||||||||11
1724301210000|2024-08-22 04:33:30|||||||||1
1724301240000|2024-08-22 04:34:00|||||||||25
1724301260000|2024-08-22 04:34:20|||||||||1
1724301290000|2024-08-22 04:34:50|||||||||12
1724301310000|2024-08-22 04:35:10|||||||||1
1724301320000|2024-08-22 04:35:20|||||||||1
1724301330000|2024-08-22 04:35:30|||||||||1
1724301340000|2024-08-22 04:35:40|||||||||1
1724301360000|2024-08-22 04:36:00|||||||||1
1724301410000|2024-08-22 04:36:50|||||||||1
1724301450000|2024-08-22 04:37:30|||||||||4
1724301460000|2024-08-22 04:37:40|||||||||8
1724301470000|2024-08-22 04:37:50|||||||||8
1724301480000|2024-08-22 04:38:00|||||||||7
1724301490000|2024-08-22 04:38:10|||||||||4
1724301500000|2024-08-22 04:38:20|||||||||8
1724301510000|2024-08-22 04:38:30|||||||||9
1724301520000|2024-08-22 04:38:40|||||||||7
1724301530000|2024-08-22 04:38:50|||||||||6
1724301540000|2024-08-22 04:39:00|||||||||7
1724301550000|2024-08-22 04:39:10|||||||||7
1724301560000|2024-08-22 04:39:20|||||||||8
1724301570000|2024-08-22 04:39:30|||||||||7
1724301580000|2024-08-22 04:39:40|||||||||6
1724301590000|2024-08-22 04:39:50|||||||||9
1724301600000|2024-08-22 04:40:00|||||||||4
1724301610000|2024-08-22 04:40:10|||||||||8
1724301620000|2024-08-22 04:40:20|||||||||6
1724301630000|2024-08-22 04:40:30|||||||||7
1724301640000|2024-08-22 04:40:40|||||||||5
1724301650000|2024-08-22 04:40:50|||||||||8
1724301660000|2024-08-22 04:41:00|||||||||105
1724301670000|2024-08-22 04:41:10|||||||||5
1724301680000|2024-08-22 04:41:20|||||||||7
1724301690000|2024-08-22 04:41:30|||||||||7
1724301700000|2024-08-22 04:41:40|||||||||5
1724301710000|2024-08-22 04:41:50|||||||||16
1724301720000|2024-08-22 04:42:00|||||||||8
1724301730000|2024-08-22 04:42:10|||||||||6
1724301740000|2024-08-22 04:42:20|||||||||20
1724301750000|2024-08-22 04:42:30|||||||||7
1724301760000|2024-08-22 04:42:40|||||||||14
1724301770000|2024-08-22 04:42:50|||||||||7
1724301780000|2024-08-22 04:43:00|||||||||10
1724301790000|2024-08-22 04:43:10|||||||||6
1724301800000|2024-08-22 04:43:20|||||||||7
1724301810000|2024-08-22 04:43:30|||||||||6
1724301820000|2024-08-22 04:43:40|||||||||19
1724301830000|2024-08-22 04:43:50|||||||||6
1724301840000|2024-08-22 04:44:00|||||||||6
1724301850000|2024-08-22 04:44:10|||||||||7
1724301860000|2024-08-22 04:44:20|||||||||62
1724301870000|2024-08-22 04:44:30|||||||||4
1724301880000|2024-08-22 04:44:40|||||||||5
1724301890000|2024-08-22 04:44:50|||||||||6
1724301900000|2024-08-22 04:45:00|||||||||7
1724301910000|2024-08-22 04:45:10|||||||||7
1724301920000|2024-08-22 04:45:20|||||||||4
1724301930000|2024-08-22 04:45:30|||||||||6
1724301940000|2024-08-22 04:45:40|||||||||6
1724301950000|2024-08-22 04:45:50|||||||||6
1724301960000|2024-08-22 04:46:00|10924|10922|10924|10922|10924|10922|10924|10922|47
1724301970000|2024-08-22 04:46:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|58
1724302010000|2024-08-22 04:46:50|||||||||1
1724302060000|2024-08-22 04:47:40|||||||||1
1724302110000|2024-08-22 04:48:30|||||||||1
1724302140000|2024-08-22 04:49:00|||||||||44
1724302160000|2024-08-22 04:49:20|||||||||32
1724302170000|2024-08-22 04:49:30|||||||||30
1724302180000|2024-08-22 04:49:40|||||||||41
1724302190000|2024-08-22 04:49:50|||||||||34
1724302200000|2024-08-22 04:50:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|129
1724302210000|2024-08-22 04:50:10|||||||||27
1724302220000|2024-08-22 04:50:20|||||||||68
1724302230000|2024-08-22 04:50:30|||||||||25
1724302240000|2024-08-22 04:50:40|||||||||22
1724302250000|2024-08-22 04:50:50|||||||||25
1724302260000|2024-08-22 04:51:00|||||||||34
1724302270000|2024-08-22 04:51:10|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|144
1724302280000|2024-08-22 04:51:20|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|25
1724302290000|2024-08-22 04:51:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|31
1724302300000|2024-08-22 04:51:40|||||||||65
1724302310000|2024-08-22 04:51:50|10922.1|10920.1|10922.1|10920.1|10922.5|10920.5|10922.1|10920.1|40
1724302320000|2024-08-22 04:52:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|15
1724302330000|2024-08-22 04:52:10|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|16
1724302340000|2024-08-22 04:52:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|37
1724302350000|2024-08-22 04:52:30|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10921.7|10919.7|19
1724302360000|2024-08-22 04:52:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|22
1724302370000|2024-08-22 04:52:50|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|4
1724302380000|2024-08-22 04:53:00|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|27
1724302390000|2024-08-22 04:53:10|||||||||11
1724302400000|2024-08-22 04:53:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|18
1724302410000|2024-08-22 04:53:30|||||||||1
1724302420000|2024-08-22 04:53:40|||||||||9
1724302430000|2024-08-22 04:53:50|||||||||6
1724302440000|2024-08-22 04:54:00|||||||||7
1724302450000|2024-08-22 04:54:10|||||||||11
1724302460000|2024-08-22 04:54:20|||||||||6
1724302470000|2024-08-22 04:54:30|||||||||5
1724302480000|2024-08-22 04:54:40|||||||||4
1724302490000|2024-08-22 04:54:50|||||||||96
1724302500000|2024-08-22 04:55:00|||||||||1
1724302520000|2024-08-22 04:55:20|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|77
1724302530000|2024-08-22 04:55:30|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|4
1724302550000|2024-08-22 04:55:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|53
1724302560000|2024-08-22 04:56:00|||||||||151
1724302570000|2024-08-22 04:56:10|||||||||5
1724302620000|2024-08-22 04:57:00|||||||||2
1724302670000|2024-08-22 04:57:50|||||||||1
1724302720000|2024-08-22 04:58:40|||||||||1
1724302770000|2024-08-22 04:59:30|||||||||1
1724302790000|2024-08-22 04:59:50|||||||||1
1724302820000|2024-08-22 05:00:20|||||||||1
1724302870000|2024-08-22 05:01:10|||||||||1
1724302910000|2024-08-22 05:01:50|||||||||45
1724302920000|2024-08-22 05:02:00|||||||||3
1724302930000|2024-08-22 05:02:10|||||||||2
1724302970000|2024-08-22 05:02:50|||||||||1
1724303020000|2024-08-22 05:03:40|||||||||1
1724303070000|2024-08-22 05:04:30|||||||||1
1724303080000|2024-08-22 05:04:40|||||||||1
1724303100000|2024-08-22 05:05:00|||||||||34
1724303110000|2024-08-22 05:05:10|||||||||1
1724303120000|2024-08-22 05:05:20|||||||||55
1724303130000|2024-08-22 05:05:30|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|13
1724303150000|2024-08-22 05:05:50|||||||||2
1724303160000|2024-08-22 05:06:00|||||||||33
1724303170000|2024-08-22 05:06:10|||||||||1
1724303190000|2024-08-22 05:06:30|||||||||5
1724303210000|2024-08-22 05:06:50|||||||||1
1724303220000|2024-08-22 05:07:00|||||||||1
1724303240000|2024-08-22 05:07:20|||||||||100
1724303250000|2024-08-22 05:07:30|||||||||90
1724303270000|2024-08-22 05:07:50|||||||||1
1724303280000|2024-08-22 05:08:00|||||||||5
1724303290000|2024-08-22 05:08:10|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|56
1724303320000|2024-08-22 05:08:40|||||||||2
1724303340000|2024-08-22 05:09:00|10924|10922|10924|10922|10924|10922|10924|10922|38
1724303360000|2024-08-22 05:09:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|13
1724303370000|2024-08-22 05:09:30|||||||||1
1724303380000|2024-08-22 05:09:40|10924|10922|10924|10922|10924|10922|10924|10922|12
1724303390000|2024-08-22 05:09:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|7
1724303400000|2024-08-22 05:10:00|10924|10922|10924|10922|10924|10922|10924|10922|9
1724303420000|2024-08-22 05:10:20|||||||||1
1724303470000|2024-08-22 05:11:10|||||||||1
1724303520000|2024-08-22 05:12:00|||||||||1
1724303540000|2024-08-22 05:12:20|||||||||83
1724303550000|2024-08-22 05:12:30|||||||||1
1724303560000|2024-08-22 05:12:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|54
1724303570000|2024-08-22 05:12:50|||||||||1
1724303590000|2024-08-22 05:13:10|||||||||1
1724303600000|2024-08-22 05:13:20|||||||||15
1724303620000|2024-08-22 05:13:40|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|137
1724303630000|2024-08-22 05:13:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|17
1724303660000|2024-08-22 05:14:20|||||||||1
1724303670000|2024-08-22 05:14:30|||||||||1
1724303710000|2024-08-22 05:15:10|||||||||1615
1724303720000|2024-08-22 05:15:20|10924|10922|10924|10922|10924|10922|10924|10922|13
1724303730000|2024-08-22 05:15:30|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|5
1724303740000|2024-08-22 05:15:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|3
1724303760000|2024-08-22 05:16:00|||||||||3
1724303770000|2024-08-22 05:16:10|||||||||2
1724303790000|2024-08-22 05:16:30|10924|10922|10924|10922|10924|10922|10924|10922|21
1724303800000|2024-08-22 05:16:40|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|40
1724303810000|2024-08-22 05:16:50|||||||||1
1724303820000|2024-08-22 05:17:00|||||||||34
1724303850000|2024-08-22 05:17:30|||||||||1
1724303870000|2024-08-22 05:17:50|||||||||1
1724303900000|2024-08-22 05:18:20|10924|10922|10924|10922|10924|10922|10924|10922|48
1724303920000|2024-08-22 05:18:40|||||||||3
1724303930000|2024-08-22 05:18:50|||||||||11
1724303960000|2024-08-22 05:19:20|||||||||1
1724303980000|2024-08-22 05:19:40|||||||||1
1724304030000|2024-08-22 05:20:30|||||||||1
1724304070000|2024-08-22 05:21:10|||||||||128
1724304080000|2024-08-22 05:21:20|||||||||1
1724304110000|2024-08-22 05:21:50|||||||||1
1724304130000|2024-08-22 05:22:10|||||||||1
1724304140000|2024-08-22 05:22:20|||||||||1
1724304180000|2024-08-22 05:23:00|||||||||1
1724304230000|2024-08-22 05:23:50|||||||||1
1724304250000|2024-08-22 05:24:10|||||||||1
1724304280000|2024-08-22 05:24:40|||||||||1
1724304290000|2024-08-22 05:24:50|||||||||1
1724304300000|2024-08-22 05:25:00|||||||||1
1724304320000|2024-08-22 05:25:20|||||||||6
1724304330000|2024-08-22 05:25:30|||||||||3
1724304340000|2024-08-22 05:25:40|||||||||1
1724304350000|2024-08-22 05:25:50|||||||||1
1724304370000|2024-08-22 05:26:10|||||||||1
1724304380000|2024-08-22 05:26:20|||||||||1
1724304430000|2024-08-22 05:27:10|||||||||1
1724304450000|2024-08-22 05:27:30|||||||||1
1724304460000|2024-08-22 05:27:40|||||||||1
1724304480000|2024-08-22 05:28:00|||||||||1
1724304490000|2024-08-22 05:28:10|||||||||1
1724304530000|2024-08-22 05:28:50|||||||||1
1724304570000|2024-08-22 05:29:30|||||||||1
1724304580000|2024-08-22 05:29:40|||||||||2
1724304600000|2024-08-22 05:30:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|7
1724304610000|2024-08-22 05:30:10|||||||||3
1724304630000|2024-08-22 05:30:30|||||||||27
1724304640000|2024-08-22 05:30:40|||||||||17
1724304670000|2024-08-22 05:31:10|||||||||15
1724304680000|2024-08-22 05:31:20|||||||||1
1724304690000|2024-08-22 05:31:30|10924|10922|10924|10922|10924|10922|10924|10922|18
1724304700000|2024-08-22 05:31:40|||||||||1
1724304730000|2024-08-22 05:32:10|||||||||103
1724304750000|2024-08-22 05:32:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|5
1724304760000|2024-08-22 05:32:40|||||||||4
1724304780000|2024-08-22 05:33:00|10924|10922|10924|10922|10924|10922|10924|10922|43
1724304810000|2024-08-22 05:33:30|||||||||1
1724304830000|2024-08-22 05:33:50|||||||||1
1724304880000|2024-08-22 05:34:40|||||||||2
1724304930000|2024-08-22 05:35:30|||||||||2
1724304950000|2024-08-22 05:35:50|||||||||1
1724304980000|2024-08-22 05:36:20|||||||||1
1724305000000|2024-08-22 05:36:40|||||||||1
1724305020000|2024-08-22 05:37:00|||||||||2
1724305030000|2024-08-22 05:37:10|||||||||1
1724305040000|2024-08-22 05:37:20|||||||||2
1724305060000|2024-08-22 05:37:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|29
1724305080000|2024-08-22 05:38:00|||||||||5
1724305130000|2024-08-22 05:38:50|||||||||1
1724305150000|2024-08-22 05:39:10|||||||||1
1724305160000|2024-08-22 05:39:20|||||||||1
1724305170000|2024-08-22 05:39:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|119
1724305180000|2024-08-22 05:39:40|||||||||1
1724305200000|2024-08-22 05:40:00|||||||||13
1724305220000|2024-08-22 05:40:20|||||||||2
1724305230000|2024-08-22 05:40:30|||||||||1
1724305240000|2024-08-22 05:40:40|||||||||23
1724305250000|2024-08-22 05:40:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|193
1724305260000|2024-08-22 05:41:00|||||||||12
1724305270000|2024-08-22 05:41:10|||||||||6
1724305280000|2024-08-22 05:41:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|114
1724305290000|2024-08-22 05:41:30|||||||||11
1724305310000|2024-08-22 05:41:50|||||||||1
1724305330000|2024-08-22 05:42:10|||||||||1
1724305370000|2024-08-22 05:42:50|||||||||2
1724305380000|2024-08-22 05:43:00|||||||||1
1724305420000|2024-08-22 05:43:40|||||||||4
1724305430000|2024-08-22 05:43:50|||||||||1
1724305450000|2024-08-22 05:44:10|||||||||9
1724305460000|2024-08-22 05:44:20|||||||||2
1724305480000|2024-08-22 05:44:40|||||||||1
1724305520000|2024-08-22 05:45:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|44
1724305530000|2024-08-22 05:45:30|||||||||1
1724305580000|2024-08-22 05:46:20|||||||||3
1724305590000|2024-08-22 05:46:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|41
1724305610000|2024-08-22 05:46:50|||||||||1
1724305630000|2024-08-22 05:47:10|||||||||1
1724305660000|2024-08-22 05:47:40|||||||||2
1724305680000|2024-08-22 05:48:00|||||||||1
1724305690000|2024-08-22 05:48:10|||||||||1
1724305730000|2024-08-22 05:48:50|||||||||1
1724305750000|2024-08-22 05:49:10|||||||||2
1724305780000|2024-08-22 05:49:40|||||||||1
1724305820000|2024-08-22 05:50:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|43
1724305830000|2024-08-22 05:50:30|||||||||3
1724305850000|2024-08-22 05:50:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|25
1724305860000|2024-08-22 05:51:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|30
1724305880000|2024-08-22 05:51:20|||||||||3
1724305900000|2024-08-22 05:51:40|||||||||125
1724305930000|2024-08-22 05:52:10|||||||||1
1724305940000|2024-08-22 05:52:20|||||||||5
1724305960000|2024-08-22 05:52:40|||||||||18
1724305970000|2024-08-22 05:52:50|||||||||8
1724305980000|2024-08-22 05:53:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|199
1724305990000|2024-08-22 05:53:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|20
1724306010000|2024-08-22 05:53:30|||||||||7
1724306020000|2024-08-22 05:53:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|19
1724306030000|2024-08-22 05:53:50|||||||||1
1724306040000|2024-08-22 05:54:00|||||||||12
1724306080000|2024-08-22 05:54:40|||||||||6
1724306090000|2024-08-22 05:54:50|||||||||28
1724306130000|2024-08-22 05:55:30|||||||||1
1724306140000|2024-08-22 05:55:40|||||||||5
1724306180000|2024-08-22 05:56:20|||||||||3
1724306200000|2024-08-22 05:56:40|||||||||5
1724306230000|2024-08-22 05:57:10|||||||||5
1724306240000|2024-08-22 05:57:20|||||||||8
1724306280000|2024-08-22 05:58:00|||||||||1
1724306290000|2024-08-22 05:58:10|||||||||7
1724306330000|2024-08-22 05:58:50|||||||||1
1724306370000|2024-08-22 05:59:30|||||||||6
1724306380000|2024-08-22 05:59:40|||||||||34
1724306400000|2024-08-22 06:00:00|10922.9|10920.9|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|29
1724306410000|2024-08-22 06:00:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|46
1724306430000|2024-08-22 06:00:30|||||||||7
1724306470000|2024-08-22 06:01:10|||||||||4
1724306480000|2024-08-22 06:01:20|||||||||2
1724306500000|2024-08-22 06:01:40|||||||||3
1724306510000|2024-08-22 06:01:50|||||||||8
1724306530000|2024-08-22 06:02:10|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|160
1724306540000|2024-08-22 06:02:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|180
1724306560000|2024-08-22 06:02:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|19
1724306570000|2024-08-22 06:02:50|||||||||2
1724306580000|2024-08-22 06:03:00|||||||||39
1724306590000|2024-08-22 06:03:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|85
1724306600000|2024-08-22 06:03:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|40
1724306610000|2024-08-22 06:03:30|||||||||5
1724306620000|2024-08-22 06:03:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|6
1724306630000|2024-08-22 06:03:50|||||||||3
1724306640000|2024-08-22 06:04:00|||||||||35
1724306660000|2024-08-22 06:04:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|27
1724306670000|2024-08-22 06:04:30|||||||||1
1724306680000|2024-08-22 06:04:40|||||||||14
1724306690000|2024-08-22 06:04:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|79
1724306730000|2024-08-22 06:05:30|||||||||3
1724306740000|2024-08-22 06:05:40|||||||||13
1724306760000|2024-08-22 06:06:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|246
1724306780000|2024-08-22 06:06:20|||||||||2
1724306800000|2024-08-22 06:06:40|||||||||16
1724306820000|2024-08-22 06:07:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|60
1724306830000|2024-08-22 06:07:10|||||||||1
1724306860000|2024-08-22 06:07:40|||||||||318
1724306870000|2024-08-22 06:07:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|0
1724306880000|2024-08-22 06:08:00|||||||||1
1724306890000|2024-08-22 06:08:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|33
1724306900000|2024-08-22 06:08:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|140
1724306920000|2024-08-22 06:08:40|||||||||11
1724306940000|2024-08-22 06:09:00|||||||||1
1724306960000|2024-08-22 06:09:20|||||||||1
1724306990000|2024-08-22 06:09:50|||||||||3
1724307000000|2024-08-22 06:10:00|||||||||3
1724307030000|2024-08-22 06:10:30|||||||||4
1724307040000|2024-08-22 06:10:40|||||||||1
1724307050000|2024-08-22 06:10:50|||||||||3
1724307080000|2024-08-22 06:11:20|||||||||3
1724307090000|2024-08-22 06:11:30|||||||||1
1724307110000|2024-08-22 06:11:50|||||||||3
1724307130000|2024-08-22 06:12:10|||||||||3
1724307140000|2024-08-22 06:12:20|||||||||1
1724307160000|2024-08-22 06:12:40|||||||||3
1724307190000|2024-08-22 06:13:10|||||||||3
1724307210000|2024-08-22 06:13:30|||||||||3
1724307230000|2024-08-22 06:13:50|||||||||3
1724307240000|2024-08-22 06:14:00|||||||||1
1724307260000|2024-08-22 06:14:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|412
1724307290000|2024-08-22 06:14:50|||||||||26
1724307340000|2024-08-22 06:15:40|||||||||1
1724307350000|2024-08-22 06:15:50|||||||||3
1724307360000|2024-08-22 06:16:00|||||||||6
1724307370000|2024-08-22 06:16:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|101
1724307390000|2024-08-22 06:16:30|||||||||1
1724307400000|2024-08-22 06:16:40|||||||||12
1724307410000|2024-08-22 06:16:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|29
1724307440000|2024-08-22 06:17:20|||||||||1
1724307450000|2024-08-22 06:17:30|||||||||2
1724307460000|2024-08-22 06:17:40|||||||||1
1724307470000|2024-08-22 06:17:50|||||||||3
1724307490000|2024-08-22 06:18:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|53
1724307500000|2024-08-22 06:18:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|21
1724307510000|2024-08-22 06:18:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|51
1724307530000|2024-08-22 06:18:50|||||||||3
1724307540000|2024-08-22 06:19:00|||||||||1
1724307560000|2024-08-22 06:19:20|||||||||3
1724307570000|2024-08-22 06:19:30|||||||||6
1724307580000|2024-08-22 06:19:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|7
1724307590000|2024-08-22 06:19:50|||||||||1
1724307600000|2024-08-22 06:20:00|||||||||4
1724307620000|2024-08-22 06:20:20|||||||||3
1724307640000|2024-08-22 06:20:40|||||||||2
1724307650000|2024-08-22 06:20:50|10924|10922|10924|10922|10924|10922|10924|10922|23
1724307680000|2024-08-22 06:21:20|||||||||100
1724307690000|2024-08-22 06:21:30|||||||||1
1724307710000|2024-08-22 06:21:50|||||||||1
1724307720000|2024-08-22 06:22:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|113
1724307730000|2024-08-22 06:22:10|||||||||35
1724307740000|2024-08-22 06:22:20|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|5
1724307750000|2024-08-22 06:22:30|||||||||1
1724307770000|2024-08-22 06:22:50|||||||||1
1724307780000|2024-08-22 06:23:00|||||||||1
1724307790000|2024-08-22 06:23:10|||||||||4
1724307810000|2024-08-22 06:23:30|||||||||3
1724307830000|2024-08-22 06:23:50|||||||||1
1724307840000|2024-08-22 06:24:00|||||||||4
1724307850000|2024-08-22 06:24:10|||||||||2
1724307870000|2024-08-22 06:24:30|||||||||3
1724307880000|2024-08-22 06:24:40|||||||||1
1724307890000|2024-08-22 06:24:50|||||||||4
1724307900000|2024-08-22 06:25:00|||||||||1
1724307920000|2024-08-22 06:25:20|||||||||2
1724307940000|2024-08-22 06:25:40|||||||||5
1724307960000|2024-08-22 06:26:00|10924|10922|10924|10922|10924|10922|10924|10922|6
1724307980000|2024-08-22 06:26:20|||||||||4
1724307990000|2024-08-22 06:26:30|||||||||1
1724308010000|2024-08-22 06:26:50|||||||||7
1724308030000|2024-08-22 06:27:10|||||||||3
1724308040000|2024-08-22 06:27:20|||||||||1
1724308060000|2024-08-22 06:27:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|44
1724308070000|2024-08-22 06:27:50|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|80
1724308080000|2024-08-22 06:28:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|48
1724308090000|2024-08-22 06:28:10|||||||||1
1724308120000|2024-08-22 06:28:40|||||||||1
1724308130000|2024-08-22 06:28:50|||||||||1
1724308140000|2024-08-22 06:29:00|||||||||1
1724308150000|2024-08-22 06:29:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|14
1724308160000|2024-08-22 06:29:20|||||||||145
1724308190000|2024-08-22 06:29:50|||||||||19
1724308200000|2024-08-22 06:30:00|||||||||100
1724308240000|2024-08-22 06:30:40|||||||||5
1724308260000|2024-08-22 06:31:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|203
1724308290000|2024-08-22 06:31:30|||||||||1
1724308300000|2024-08-22 06:31:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|89
1724308310000|2024-08-22 06:31:50|||||||||1
1724308330000|2024-08-22 06:32:10|||||||||60
1724308340000|2024-08-22 06:32:20|||||||||4
1724308370000|2024-08-22 06:32:50|||||||||2
1724308390000|2024-08-22 06:33:10|||||||||4
1724308410000|2024-08-22 06:33:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|84
1724308420000|2024-08-22 06:33:40|||||||||43
1724308430000|2024-08-22 06:33:50|||||||||2
1724308440000|2024-08-22 06:34:00|||||||||27
1724308460000|2024-08-22 06:34:20|||||||||4
1724308470000|2024-08-22 06:34:30|||||||||60
1724308480000|2024-08-22 06:34:40|||||||||29
1724308490000|2024-08-22 06:34:50|||||||||3
1724308510000|2024-08-22 06:35:10|||||||||3
1724308520000|2024-08-22 06:35:20|10924|10922|10924|10922|10924.8|10922.8|10924|10922|220
1724308540000|2024-08-22 06:35:40|||||||||193
1724308550000|2024-08-22 06:35:50|||||||||21
1724308580000|2024-08-22 06:36:20|||||||||1
1724308590000|2024-08-22 06:36:30|||||||||1
1724308600000|2024-08-22 06:36:40|||||||||3
1724308620000|2024-08-22 06:37:00|||||||||174
1724308630000|2024-08-22 06:37:10|||||||||1
1724308640000|2024-08-22 06:37:20|||||||||54
1724308670000|2024-08-22 06:37:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|19
1724308680000|2024-08-22 06:38:00|10924|10922|10924|10922|10924|10922|10924|10922|19
1724308690000|2024-08-22 06:38:10|||||||||1
1724308720000|2024-08-22 06:38:40|||||||||2
1724308740000|2024-08-22 06:39:00|||||||||1
1724308750000|2024-08-22 06:39:10|||||||||3
1724308770000|2024-08-22 06:39:30|||||||||24
1724308790000|2024-08-22 06:39:50|||||||||1
1724308800000|2024-08-22 06:40:00|||||||||4
1724308830000|2024-08-22 06:40:30|||||||||3
1724308840000|2024-08-22 06:40:40|||||||||2
1724308850000|2024-08-22 06:40:50|||||||||3
1724308880000|2024-08-22 06:41:20|||||||||3
1724308890000|2024-08-22 06:41:30|||||||||1
1724308910000|2024-08-22 06:41:50|||||||||101
1724308930000|2024-08-22 06:42:10|||||||||7
1724308940000|2024-08-22 06:42:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|73
1724308990000|2024-08-22 06:43:10|||||||||1
1724309010000|2024-08-22 06:43:30|||||||||3
1724309020000|2024-08-22 06:43:40|||||||||1
1724309030000|2024-08-22 06:43:50|||||||||3
1724309040000|2024-08-22 06:44:00|||||||||1
1724309060000|2024-08-22 06:44:20|||||||||3
1724309090000|2024-08-22 06:44:50|||||||||7
1724309110000|2024-08-22 06:45:10|||||||||2
1724309120000|2024-08-22 06:45:20|||||||||14
1724309130000|2024-08-22 06:45:30|||||||||3
1724309140000|2024-08-22 06:45:40|||||||||1
1724309160000|2024-08-22 06:46:00|||||||||2
1724309180000|2024-08-22 06:46:20|||||||||3
1724309190000|2024-08-22 06:46:30|||||||||149
1724309210000|2024-08-22 06:46:50|||||||||5
1724309240000|2024-08-22 06:47:20|||||||||1
1724309290000|2024-08-22 06:48:10|||||||||4
1724309310000|2024-08-22 06:48:30|||||||||3
1724309340000|2024-08-22 06:49:00|||||||||3
1724309360000|2024-08-22 06:49:20|||||||||3
1724309390000|2024-08-22 06:49:50|||||||||4
1724309410000|2024-08-22 06:50:10|||||||||2
1724309430000|2024-08-22 06:50:30|||||||||101
1724309440000|2024-08-22 06:50:40|||||||||2
1724309460000|2024-08-22 06:51:00|||||||||4
1724309470000|2024-08-22 06:51:10|||||||||49
1724309480000|2024-08-22 06:51:20|10924|10922|10924|10922|10924|10922|10924|10922|3
1724309490000|2024-08-22 06:51:30|||||||||2
1724309500000|2024-08-22 06:51:40|||||||||3
1724309520000|2024-08-22 06:52:00|||||||||3
1724309540000|2024-08-22 06:52:20|||||||||1
1724309550000|2024-08-22 06:52:30|||||||||2
1724309570000|2024-08-22 06:52:50|||||||||3
1724309590000|2024-08-22 06:53:10|||||||||4
1724309600000|2024-08-22 06:53:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|299
1724309620000|2024-08-22 06:53:40|||||||||8
1724309630000|2024-08-22 06:53:50|||||||||2
1724309640000|2024-08-22 06:54:00|||||||||1
1724309650000|2024-08-22 06:54:10|||||||||3
1724309670000|2024-08-22 06:54:30|||||||||2
1724309690000|2024-08-22 06:54:50|||||||||1
1724309700000|2024-08-22 06:55:00|||||||||4
1724309720000|2024-08-22 06:55:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|8
1724309730000|2024-08-22 06:55:30|||||||||20
1724309740000|2024-08-22 06:55:40|||||||||1
1724309750000|2024-08-22 06:55:50|||||||||31
1724309770000|2024-08-22 06:56:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|94
1724309780000|2024-08-22 06:56:20|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|32
1724309790000|2024-08-22 06:56:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|11
1724309840000|2024-08-22 06:57:20|||||||||1
1724309850000|2024-08-22 06:57:30|||||||||2
1724309860000|2024-08-22 06:57:40|10924|10922|10924|10922|10924|10922|10924|10922|139
1724309890000|2024-08-22 06:58:10|||||||||6
1724309900000|2024-08-22 06:58:20|||||||||13
1724309910000|2024-08-22 06:58:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|108
1724309940000|2024-08-22 06:59:00|||||||||25
1724309950000|2024-08-22 06:59:10|||||||||2
1724309960000|2024-08-22 06:59:20|||||||||66
1724309970000|2024-08-22 06:59:30|||||||||3
1724309980000|2024-08-22 06:59:40|||||||||1
1724309990000|2024-08-22 06:59:50|||||||||21
1724310000000|2024-08-22 07:00:00|||||||||11
1724310020000|2024-08-22 07:00:20|||||||||28
1724310030000|2024-08-22 07:00:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|82
1724310050000|2024-08-22 07:00:50|||||||||2
1724310060000|2024-08-22 07:01:00|||||||||10
1724310100000|2024-08-22 07:01:40|||||||||3
1724310120000|2024-08-22 07:02:00|||||||||16
1724310130000|2024-08-22 07:02:10|||||||||51
1724310140000|2024-08-22 07:02:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|68
1724310150000|2024-08-22 07:02:30|||||||||19
1724310160000|2024-08-22 07:02:40|10924|10922|10924|10922|10924|10922|10924|10922|38
1724310180000|2024-08-22 07:03:00|||||||||70
1724310190000|2024-08-22 07:03:10|||||||||188
1724310200000|2024-08-22 07:03:20|||||||||1
1724310250000|2024-08-22 07:04:10|||||||||405
1724310280000|2024-08-22 07:04:40|||||||||13
1724310290000|2024-08-22 07:04:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|74
1724310300000|2024-08-22 07:05:00|||||||||7
1724310310000|2024-08-22 07:05:10|10924|10922|10924|10922|10924|10922|10924|10922|133
1724310320000|2024-08-22 07:05:20|||||||||1
1724310350000|2024-08-22 07:05:50|||||||||1
1724310400000|2024-08-22 07:06:40|||||||||1
1724310420000|2024-08-22 07:07:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|153
1724310440000|2024-08-22 07:07:20|||||||||28
1724310450000|2024-08-22 07:07:30|||||||||1
1724310460000|2024-08-22 07:07:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|90
1724310470000|2024-08-22 07:07:50|10924|10922|10924|10922|10924|10922|10924|10922|50
1724310480000|2024-08-22 07:08:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|58
1724310500000|2024-08-22 07:08:20|||||||||1
1724310530000|2024-08-22 07:08:50|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|175
1724310540000|2024-08-22 07:09:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|37
1724310550000|2024-08-22 07:09:10|||||||||3
1724310560000|2024-08-22 07:09:20|||||||||3
1724310570000|2024-08-22 07:09:30|||||||||3
1724310580000|2024-08-22 07:09:40|||||||||2
1724310590000|2024-08-22 07:09:50|||||||||2
1724310600000|2024-08-22 07:10:00|||||||||33
1724310610000|2024-08-22 07:10:10|||||||||3
1724310620000|2024-08-22 07:10:20|||||||||2
1724310630000|2024-08-22 07:10:30|||||||||2
1724310640000|2024-08-22 07:10:40|||||||||2
1724310650000|2024-08-22 07:10:50|||||||||4
1724310660000|2024-08-22 07:11:00|||||||||2
1724310670000|2024-08-22 07:11:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|186
1724310680000|2024-08-22 07:11:20|||||||||2
1724310690000|2024-08-22 07:11:30|||||||||2
1724310700000|2024-08-22 07:11:40|||||||||41
1724310710000|2024-08-22 07:11:50|||||||||5
1724310720000|2024-08-22 07:12:00|||||||||9
1724310730000|2024-08-22 07:12:10|10924|10922|10924|10922|10924|10922|10924|10922|115
1724310740000|2024-08-22 07:12:20|||||||||4
1724310750000|2024-08-22 07:12:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|49
1724310760000|2024-08-22 07:12:40|10924|10922|10924|10922|10924|10922|10923.3|10921.3|110
1724310770000|2024-08-22 07:12:50|10923.3|10921.3|10923.7|10921.7|10924|10922|10923.3|10921.3|49
1724310780000|2024-08-22 07:13:00|10924|10922|10924|10922|10924|10922|10924|10922|3
1724310790000|2024-08-22 07:13:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|15
1724310800000|2024-08-22 07:13:20|||||||||3
1724310820000|2024-08-22 07:13:40|10924|10922|10924|10922|10924|10922|10924|10922|6
1724310830000|2024-08-22 07:13:50|||||||||25
1724310840000|2024-08-22 07:14:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|194
1724310850000|2024-08-22 07:14:10|||||||||3
1724310880000|2024-08-22 07:14:40|10924|10922|10924|10922|10924|10922|10924|10922|16
1724310890000|2024-08-22 07:14:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|104
1724310900000|2024-08-22 07:15:00|10923.7|10921.7|10920.9|10918.9|10923.7|10921.7|10920.1|10918.1|762
1724310910000|2024-08-22 07:15:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|48
1724310920000|2024-08-22 07:15:20|10920.5|10918.5|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|108
1724310930000|2024-08-22 07:15:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|17
1724310940000|2024-08-22 07:15:40|||||||||42
1724310950000|2024-08-22 07:15:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|107
1724310960000|2024-08-22 07:16:00|||||||||92
1724310980000|2024-08-22 07:16:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|58
1724310990000|2024-08-22 07:16:30|||||||||11
1724311000000|2024-08-22 07:16:40|||||||||12
1724311010000|2024-08-22 07:16:50|||||||||29
1724311020000|2024-08-22 07:17:00|||||||||2
1724311030000|2024-08-22 07:17:10|||||||||17
1724311050000|2024-08-22 07:17:30|||||||||82
1724311060000|2024-08-22 07:17:40|||||||||1
1724311070000|2024-08-22 07:17:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|151
1724311080000|2024-08-22 07:18:00|||||||||55
1724311090000|2024-08-22 07:18:10|||||||||27
1724311100000|2024-08-22 07:18:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|266
1724311110000|2024-08-22 07:18:30|||||||||200
1724311120000|2024-08-22 07:18:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|125
1724311140000|2024-08-22 07:19:00|||||||||2
1724311150000|2024-08-22 07:19:10|||||||||1
1724311170000|2024-08-22 07:19:30|||||||||15
1724311180000|2024-08-22 07:19:40|||||||||58
1724311200000|2024-08-22 07:20:00|||||||||1
1724311210000|2024-08-22 07:20:10|||||||||5
1724311220000|2024-08-22 07:20:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|60
1724311230000|2024-08-22 07:20:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|7
1724311250000|2024-08-22 07:20:50|||||||||10
1724311270000|2024-08-22 07:21:10|||||||||4
1724311290000|2024-08-22 07:21:30|||||||||106
1724311300000|2024-08-22 07:21:40|||||||||22
1724311310000|2024-08-22 07:21:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|31
1724311320000|2024-08-22 07:22:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|101
1724311340000|2024-08-22 07:22:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|181
1724311350000|2024-08-22 07:22:30|||||||||6
1724311390000|2024-08-22 07:23:10|||||||||1
1724311400000|2024-08-22 07:23:20|||||||||35
1724311410000|2024-08-22 07:23:30|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|94
1724311420000|2024-08-22 07:23:40|||||||||199
1724311440000|2024-08-22 07:24:00|10922.9|10920.9|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|86
1724311450000|2024-08-22 07:24:10|||||||||1
1724311460000|2024-08-22 07:24:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|16
1724311490000|2024-08-22 07:24:50|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|82
1724311500000|2024-08-22 07:25:00|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|142
1724311510000|2024-08-22 07:25:10|||||||||2
1724311520000|2024-08-22 07:25:20|||||||||13
1724311530000|2024-08-22 07:25:30|||||||||31
1724311550000|2024-08-22 07:25:50|10924|10922|10924|10922|10924|10922|10924|10922|101
1724311570000|2024-08-22 07:26:10|||||||||3
1724311580000|2024-08-22 07:26:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|46
1724311600000|2024-08-22 07:26:40|||||||||1
1724311650000|2024-08-22 07:27:30|||||||||1
1724311660000|2024-08-22 07:27:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|32
1724311680000|2024-08-22 07:28:00|10924|10922|10924|10922|10924|10922|10924|10922|49
1724311700000|2024-08-22 07:28:20|||||||||1
1724311720000|2024-08-22 07:28:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|137
1724311730000|2024-08-22 07:28:50|||||||||4
1724311740000|2024-08-22 07:29:00|||||||||20
1724311750000|2024-08-22 07:29:10|||||||||5
1724311770000|2024-08-22 07:29:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|36
1724311780000|2024-08-22 07:29:40|10924|10922|10924|10922|10924|10922|10924|10922|9
1724311790000|2024-08-22 07:29:50|||||||||57
1724311800000|2024-08-22 07:30:00|10925.2|10923.2|10927.2|10925.2|10928|10926|10925.2|10923.2|604
1724311810000|2024-08-22 07:30:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|292
1724311820000|2024-08-22 07:30:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|36
1724311830000|2024-08-22 07:30:30|||||||||20
1724311850000|2024-08-22 07:30:50|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|65
1724311860000|2024-08-22 07:31:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|136
1724311870000|2024-08-22 07:31:10|||||||||14
1724311880000|2024-08-22 07:31:20|||||||||10
1724311890000|2024-08-22 07:31:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|35
1724311900000|2024-08-22 07:31:40|||||||||45
1724311910000|2024-08-22 07:31:50|10928|10926|10928|10926|10928|10926|10928|10926|108
1724311920000|2024-08-22 07:32:00|||||||||144
1724311930000|2024-08-22 07:32:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|28
1724311940000|2024-08-22 07:32:20|10928|10926|10928|10926|10928|10926|10928|10926|260
1724311950000|2024-08-22 07:32:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|37
1724311960000|2024-08-22 07:32:40|||||||||50
1724311970000|2024-08-22 07:32:50|||||||||7
1724311990000|2024-08-22 07:33:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|43
1724312000000|2024-08-22 07:33:20|||||||||1
1724312010000|2024-08-22 07:33:30|||||||||100
1724312020000|2024-08-22 07:33:40|10928|10926|10928|10926|10928|10926|10928|10926|72
1724312030000|2024-08-22 07:33:50|||||||||105
1724312040000|2024-08-22 07:34:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|2
1724312050000|2024-08-22 07:34:10|||||||||2
1724312070000|2024-08-22 07:34:30|10928|10926|10928|10926|10928|10926|10928|10926|15
1724312080000|2024-08-22 07:34:40|||||||||2
1724312090000|2024-08-22 07:34:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|17
1724312100000|2024-08-22 07:35:00|||||||||1
1724312110000|2024-08-22 07:35:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|37
1724312120000|2024-08-22 07:35:20|||||||||1
1724312130000|2024-08-22 07:35:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|133
1724312140000|2024-08-22 07:35:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|7
1724312150000|2024-08-22 07:35:50|||||||||5
1724312160000|2024-08-22 07:36:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|212
1724312170000|2024-08-22 07:36:10|||||||||3
1724312190000|2024-08-22 07:36:30|||||||||72
1724312200000|2024-08-22 07:36:40|10928.3|10926.3|10928|10926|10928.7|10926.7|10928|10926|198
1724312220000|2024-08-22 07:37:00|||||||||83
1724312230000|2024-08-22 07:37:10|10927.6|10925.6|10927.2|10925.2|10927.6|10925.6|10927.2|10925.2|212
1724312240000|2024-08-22 07:37:20|||||||||250
1724312250000|2024-08-22 07:37:30|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|18
1724312280000|2024-08-22 07:38:00|||||||||102
1724312290000|2024-08-22 07:38:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|12
1724312300000|2024-08-22 07:38:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|29
1724312320000|2024-08-22 07:38:40|||||||||4
1724312330000|2024-08-22 07:38:50|||||||||1
1724312350000|2024-08-22 07:39:10|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|75
1724312360000|2024-08-22 07:39:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|14
1724312380000|2024-08-22 07:39:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|131
1724312400000|2024-08-22 07:40:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|3
1724312420000|2024-08-22 07:40:20|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.8|10924.8|26
1724312430000|2024-08-22 07:40:30|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|63
1724312450000|2024-08-22 07:40:50|||||||||71
1724312460000|2024-08-22 07:41:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|11
1724312500000|2024-08-22 07:41:40|||||||||1
1724312510000|2024-08-22 07:41:50|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|131
1724312520000|2024-08-22 07:42:00|||||||||1
1724312530000|2024-08-22 07:42:10|||||||||2
1724312540000|2024-08-22 07:42:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|17
1724312550000|2024-08-22 07:42:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|62
1724312560000|2024-08-22 07:42:40|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|4
1724312570000|2024-08-22 07:42:50|||||||||1
1724312580000|2024-08-22 07:43:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|42
1724312590000|2024-08-22 07:43:10|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|81
1724312600000|2024-08-22 07:43:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|7
1724312610000|2024-08-22 07:43:30|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|53
1724312630000|2024-08-22 07:43:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|35
1724312640000|2024-08-22 07:44:00|||||||||26
1724312650000|2024-08-22 07:44:10|||||||||1
1724312670000|2024-08-22 07:44:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|44
1724312680000|2024-08-22 07:44:40|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|90
1724312700000|2024-08-22 07:45:00|||||||||187
1724312710000|2024-08-22 07:45:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|15
1724312720000|2024-08-22 07:45:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|1
1724312750000|2024-08-22 07:45:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|44
1724312760000|2024-08-22 07:46:00|||||||||30
1724312780000|2024-08-22 07:46:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|22
1724312800000|2024-08-22 07:46:40|||||||||1
1724312820000|2024-08-22 07:47:00|||||||||1
1724312830000|2024-08-22 07:47:10|||||||||15
1724312840000|2024-08-22 07:47:20|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|28
1724312860000|2024-08-22 07:47:40|||||||||1
1724312870000|2024-08-22 07:47:50|10926.8|10924.8|10926.4|10924.4|10926.8|10924.8|10926.4|10924.4|42
1724312880000|2024-08-22 07:48:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|66
1724312890000|2024-08-22 07:48:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|25
1724312910000|2024-08-22 07:48:30|||||||||1
1724312930000|2024-08-22 07:48:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|14
1724312960000|2024-08-22 07:49:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|82
1724313000000|2024-08-22 07:50:00|||||||||48
1724313010000|2024-08-22 07:50:10|||||||||1
1724313040000|2024-08-22 07:50:40|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.8|10924.8|174
1724313060000|2024-08-22 07:51:00|||||||||7
1724313070000|2024-08-22 07:51:10|||||||||44
1724313080000|2024-08-22 07:51:20|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|21
1724313090000|2024-08-22 07:51:30|||||||||1
1724313100000|2024-08-22 07:51:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|79
1724313110000|2024-08-22 07:51:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|14
1724313160000|2024-08-22 07:52:40|||||||||1
1724313180000|2024-08-22 07:53:00|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|12
1724313190000|2024-08-22 07:53:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|17
1724313210000|2024-08-22 07:53:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|21
1724313220000|2024-08-22 07:53:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|15
1724313230000|2024-08-22 07:53:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|8
1724313250000|2024-08-22 07:54:10|||||||||1
1724313260000|2024-08-22 07:54:20|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.8|10924.8|109
1724313290000|2024-08-22 07:54:50|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|42
1724313310000|2024-08-22 07:55:10|||||||||1
1724313320000|2024-08-22 07:55:20|||||||||2
1724313330000|2024-08-22 07:55:30|||||||||75
1724313340000|2024-08-22 07:55:40|||||||||1
1724313350000|2024-08-22 07:55:50|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|68
1724313360000|2024-08-22 07:56:00|||||||||1
1724313370000|2024-08-22 07:56:10|10927.6|10925.6|10927.2|10925.2|10928|10926|10927.2|10925.2|124
1724313390000|2024-08-22 07:56:30|10928|10926|10928|10926|10928|10926|10928|10926|108
1724313400000|2024-08-22 07:56:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|54
1724313410000|2024-08-22 07:56:50|||||||||1
1724313440000|2024-08-22 07:57:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|12
1724313450000|2024-08-22 07:57:30|||||||||2
1724313460000|2024-08-22 07:57:40|10928|10926|10928|10926|10928|10926|10928|10926|28
1724313470000|2024-08-22 07:57:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|17
1724313480000|2024-08-22 07:58:00|||||||||7
1724313490000|2024-08-22 07:58:10|||||||||6
1724313500000|2024-08-22 07:58:20|||||||||17
1724313510000|2024-08-22 07:58:30|||||||||22
1724313520000|2024-08-22 07:58:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|43
1724313540000|2024-08-22 07:59:00|||||||||60
1724313550000|2024-08-22 07:59:10|||||||||1
1724313560000|2024-08-22 07:59:20|||||||||1
1724313570000|2024-08-22 07:59:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|160
1724313580000|2024-08-22 07:59:40|||||||||2
1724313590000|2024-08-22 07:59:50|||||||||2
1724313600000|2024-08-22 08:00:00|||||||||230
1724313610000|2024-08-22 08:00:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|45
1724313630000|2024-08-22 08:00:30|||||||||2
1724313660000|2024-08-22 08:01:00|||||||||127
1724313670000|2024-08-22 08:01:10|10924|10922|10924|10922|10924|10922|10924|10922|32
1724313680000|2024-08-22 08:01:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|144
1724313690000|2024-08-22 08:01:30|||||||||5608
1724313700000|2024-08-22 08:01:40|10924|10922|10924|10922|10924|10922|10924|10922|455
1724313710000|2024-08-22 08:01:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|263
1724313750000|2024-08-22 08:02:30|10924.4|10922.4|10924|10922|10924.8|10922.8|10924|10922|76
1724313760000|2024-08-22 08:02:40|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|68
1724313770000|2024-08-22 08:02:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|5
1724313780000|2024-08-22 08:03:00|10924|10922|10924|10922|10924|10922|10924|10922|382
1724313790000|2024-08-22 08:03:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|6
1724313810000|2024-08-22 08:03:30|10923.7|10921.7|10924|10922|10924|10922|10923.3|10921.3|160
1724313820000|2024-08-22 08:03:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|269
1724313830000|2024-08-22 08:03:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|42
1724313850000|2024-08-22 08:04:10|10924|10922|10924|10922|10924|10922|10924|10922|18
1724313860000|2024-08-22 08:04:20|||||||||1
1724313870000|2024-08-22 08:04:30|||||||||5
1724313890000|2024-08-22 08:04:50|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|20
1724313900000|2024-08-22 08:05:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|40
1724313910000|2024-08-22 08:05:10|||||||||1
1724313930000|2024-08-22 08:05:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|29
1724313940000|2024-08-22 08:05:40|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|198
1724313960000|2024-08-22 08:06:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|180
1724313970000|2024-08-22 08:06:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|137
1724313980000|2024-08-22 08:06:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|31
1724314000000|2024-08-22 08:06:40|||||||||155
1724314010000|2024-08-22 08:06:50|||||||||2
1724314050000|2024-08-22 08:07:30|||||||||1
1724314060000|2024-08-22 08:07:40|||||||||1
1724314080000|2024-08-22 08:08:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|6
1724314090000|2024-08-22 08:08:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|166
1724314110000|2024-08-22 08:08:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|52
1724314120000|2024-08-22 08:08:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|213
1724314130000|2024-08-22 08:08:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|22
1724314140000|2024-08-22 08:09:00|||||||||43
1724314150000|2024-08-22 08:09:10|||||||||2
1724314160000|2024-08-22 08:09:20|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|72
1724314170000|2024-08-22 08:09:30|||||||||57
1724314180000|2024-08-22 08:09:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|9
1724314190000|2024-08-22 08:09:50|||||||||117
1724314200000|2024-08-22 08:10:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|37
1724314210000|2024-08-22 08:10:10|||||||||296
1724314240000|2024-08-22 08:10:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|135
1724314250000|2024-08-22 08:10:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|26
1724314260000|2024-08-22 08:11:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|5
1724314280000|2024-08-22 08:11:20|||||||||1
1724314290000|2024-08-22 08:11:30|||||||||100
1724314300000|2024-08-22 08:11:40|||||||||1
1724314310000|2024-08-22 08:11:50|||||||||157
1724314320000|2024-08-22 08:12:00|||||||||22
1724314340000|2024-08-22 08:12:20|||||||||200
1724314360000|2024-08-22 08:12:40|||||||||1
1724314380000|2024-08-22 08:13:00|||||||||66
1724314390000|2024-08-22 08:13:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|226
1724314400000|2024-08-22 08:13:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|83
1724314410000|2024-08-22 08:13:30|||||||||3
1724314420000|2024-08-22 08:13:40|||||||||135
1724314440000|2024-08-22 08:14:00|||||||||3
1724314460000|2024-08-22 08:14:20|||||||||2
1724314490000|2024-08-22 08:14:50|||||||||6
1724314500000|2024-08-22 08:15:00|||||||||26
1724314510000|2024-08-22 08:15:10|||||||||1
1724314560000|2024-08-22 08:16:00|||||||||1
1724314570000|2024-08-22 08:16:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|39
1724314580000|2024-08-22 08:16:20|||||||||202
1724314590000|2024-08-22 08:16:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|90
1724314600000|2024-08-22 08:16:40|||||||||51
1724314610000|2024-08-22 08:16:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|36
1724314630000|2024-08-22 08:17:10|||||||||62
1724314640000|2024-08-22 08:17:20|||||||||3
1724314650000|2024-08-22 08:17:30|||||||||1
1724314660000|2024-08-22 08:17:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|126
1724314670000|2024-08-22 08:17:50|||||||||18
1724314680000|2024-08-22 08:18:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|37
1724314690000|2024-08-22 08:18:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|165
1724314710000|2024-08-22 08:18:30|||||||||51
1724314720000|2024-08-22 08:18:40|||||||||359
1724314730000|2024-08-22 08:18:50|||||||||146
1724314760000|2024-08-22 08:19:20|||||||||15
1724314770000|2024-08-22 08:19:30|||||||||50
1724314810000|2024-08-22 08:20:10|||||||||1
1724314830000|2024-08-22 08:20:30|||||||||30
1724314840000|2024-08-22 08:20:40|||||||||85
1724314850000|2024-08-22 08:20:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|221
1724314860000|2024-08-22 08:21:00|||||||||1
1724314880000|2024-08-22 08:21:20|||||||||1
1724314890000|2024-08-22 08:21:30|||||||||1
1724314900000|2024-08-22 08:21:40|||||||||51
1724314910000|2024-08-22 08:21:50|||||||||28
1724314930000|2024-08-22 08:22:10|||||||||8
1724314960000|2024-08-22 08:22:40|||||||||1
1724314970000|2024-08-22 08:22:50|||||||||5
1724314980000|2024-08-22 08:23:00|||||||||1
1724315000000|2024-08-22 08:23:20|||||||||14
1724315010000|2024-08-22 08:23:30|||||||||1
1724315060000|2024-08-22 08:24:20|||||||||57
1724315080000|2024-08-22 08:24:40|||||||||193
1724315090000|2024-08-22 08:24:50|||||||||3
1724315100000|2024-08-22 08:25:00|||||||||19
1724315110000|2024-08-22 08:25:10|||||||||1
1724315120000|2024-08-22 08:25:20|||||||||3
1724315130000|2024-08-22 08:25:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|255
1724315140000|2024-08-22 08:25:40|||||||||1
1724315160000|2024-08-22 08:26:00|||||||||2
1724315170000|2024-08-22 08:26:10|||||||||167
1724315190000|2024-08-22 08:26:30|||||||||1
1724315210000|2024-08-22 08:26:50|||||||||1
1724315220000|2024-08-22 08:27:00|||||||||38
1724315240000|2024-08-22 08:27:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|351
1724315260000|2024-08-22 08:27:40|||||||||11
1724315270000|2024-08-22 08:27:50|||||||||35
1724315290000|2024-08-22 08:28:10|||||||||34
1724315300000|2024-08-22 08:28:20|||||||||25
1724315310000|2024-08-22 08:28:30|||||||||46
1724315320000|2024-08-22 08:28:40|||||||||69
1724315330000|2024-08-22 08:28:50|||||||||7
1724315350000|2024-08-22 08:29:10|||||||||15
1724315360000|2024-08-22 08:29:20|||||||||1
1724315380000|2024-08-22 08:29:40|||||||||35
1724315390000|2024-08-22 08:29:50|||||||||8
1724315400000|2024-08-22 08:30:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|71
1724315410000|2024-08-22 08:30:10|||||||||8
1724315420000|2024-08-22 08:30:20|||||||||61
1724315430000|2024-08-22 08:30:30|||||||||200
1724315440000|2024-08-22 08:30:40|||||||||9
1724315450000|2024-08-22 08:30:50|10918.6|10916.6|10918.2|10916.2|10918.6|10916.6|10918.2|10916.2|111
1724315460000|2024-08-22 08:31:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|59
1724315480000|2024-08-22 08:31:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|25
1724315490000|2024-08-22 08:31:30|||||||||5
1724315510000|2024-08-22 08:31:50|||||||||310
1724315520000|2024-08-22 08:32:00|10917|10915|10917|10915|10917|10915|10917|10915|171
1724315530000|2024-08-22 08:32:10|||||||||51
1724315540000|2024-08-22 08:32:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|7
1724315560000|2024-08-22 08:32:40|10917|10915|10917|10915|10917|10915|10917|10915|17
1724315570000|2024-08-22 08:32:50|||||||||45
1724315590000|2024-08-22 08:33:10|||||||||34
1724315600000|2024-08-22 08:33:20|||||||||243
1724315610000|2024-08-22 08:33:30|||||||||1
1724315620000|2024-08-22 08:33:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|22
1724315630000|2024-08-22 08:33:50|||||||||5
1724315640000|2024-08-22 08:34:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|62
1724315660000|2024-08-22 08:34:20|10917|10915|10917|10915|10917|10915|10916.2|10914.2|557
1724315670000|2024-08-22 08:34:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|152
1724315680000|2024-08-22 08:34:40|||||||||12
1724315710000|2024-08-22 08:35:10|||||||||11
1724315730000|2024-08-22 08:35:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|112
1724315750000|2024-08-22 08:35:50|10917|10915|10917|10915|10917|10915|10917|10915|102
1724315760000|2024-08-22 08:36:00|||||||||36
1724315770000|2024-08-22 08:36:10|||||||||61
1724315790000|2024-08-22 08:36:30|||||||||200
1724315810000|2024-08-22 08:36:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|66
1724315820000|2024-08-22 08:37:00|||||||||1
1724315870000|2024-08-22 08:37:50|||||||||2
1724315890000|2024-08-22 08:38:10|10917|10915|10917|10915|10917|10915|10917|10915|59
1724315900000|2024-08-22 08:38:20|||||||||11
1724315910000|2024-08-22 08:38:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|4
1724315920000|2024-08-22 08:38:40|10917|10915|10917|10915|10917|10915|10917|10915|53
1724315930000|2024-08-22 08:38:50|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|40
1724315940000|2024-08-22 08:39:00|||||||||1
1724315950000|2024-08-22 08:39:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|42
1724315960000|2024-08-22 08:39:20|10917|10915|10917|10915|10917|10915|10917|10915|55
1724315970000|2024-08-22 08:39:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|20
1724315980000|2024-08-22 08:39:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|9
1724315990000|2024-08-22 08:39:50|||||||||1
1724316000000|2024-08-22 08:40:00|||||||||30
1724316020000|2024-08-22 08:40:20|||||||||1
1724316030000|2024-08-22 08:40:30|||||||||26
1724316040000|2024-08-22 08:40:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|16
1724316050000|2024-08-22 08:40:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|5
1724316060000|2024-08-22 08:41:00|||||||||53
1724316070000|2024-08-22 08:41:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|2
1724316080000|2024-08-22 08:41:20|||||||||162
1724316090000|2024-08-22 08:41:30|||||||||5
1724316120000|2024-08-22 08:42:00|||||||||1
1724316160000|2024-08-22 08:42:40|||||||||8
1724316170000|2024-08-22 08:42:50|||||||||7
1724316180000|2024-08-22 08:43:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|71
1724316190000|2024-08-22 08:43:10|||||||||41
1724316220000|2024-08-22 08:43:40|||||||||1
1724316240000|2024-08-22 08:44:00|||||||||5
1724316260000|2024-08-22 08:44:20|||||||||129
1724316270000|2024-08-22 08:44:30|||||||||1
1724316300000|2024-08-22 08:45:00|||||||||2
1724316320000|2024-08-22 08:45:20|||||||||1
1724316340000|2024-08-22 08:45:40|||||||||1
1724316360000|2024-08-22 08:46:00|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|293
1724316370000|2024-08-22 08:46:10|||||||||171
1724316380000|2024-08-22 08:46:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|131
1724316400000|2024-08-22 08:46:40|||||||||33
1724316410000|2024-08-22 08:46:50|||||||||200
1724316420000|2024-08-22 08:47:00|||||||||1
1724316440000|2024-08-22 08:47:20|||||||||41
1724316450000|2024-08-22 08:47:30|||||||||1
1724316470000|2024-08-22 08:47:50|||||||||1
1724316480000|2024-08-22 08:48:00|||||||||5
1724316500000|2024-08-22 08:48:20|||||||||1
1724316510000|2024-08-22 08:48:30|||||||||5
1724316520000|2024-08-22 08:48:40|||||||||1
1724316530000|2024-08-22 08:48:50|||||||||1
1724316550000|2024-08-22 08:49:10|||||||||2
1724316560000|2024-08-22 08:49:20|||||||||27
1724316570000|2024-08-22 08:49:30|||||||||1
1724316610000|2024-08-22 08:50:10|||||||||5
1724316620000|2024-08-22 08:50:20|||||||||1
1724316630000|2024-08-22 08:50:30|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|68
1724316640000|2024-08-22 08:50:40|||||||||4
1724316650000|2024-08-22 08:50:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|18
1724316660000|2024-08-22 08:51:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|38
1724316670000|2024-08-22 08:51:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|47
1724316700000|2024-08-22 08:51:40|||||||||9
1724316720000|2024-08-22 08:52:00|||||||||1
1724316730000|2024-08-22 08:52:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|246
1724316740000|2024-08-22 08:52:20|||||||||1
1724316750000|2024-08-22 08:52:30|||||||||2
1724316760000|2024-08-22 08:52:40|||||||||1
1724316770000|2024-08-22 08:52:50|||||||||3
1724316780000|2024-08-22 08:53:00|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|17
1724316790000|2024-08-22 08:53:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|40
1724316820000|2024-08-22 08:53:40|||||||||2
1724316830000|2024-08-22 08:53:50|||||||||1
1724316850000|2024-08-22 08:54:10|||||||||12
1724316870000|2024-08-22 08:54:30|||||||||1
1724316910000|2024-08-22 08:55:10|||||||||1
1724316920000|2024-08-22 08:55:20|||||||||2
1724316970000|2024-08-22 08:56:10|||||||||1
1724316990000|2024-08-22 08:56:30|||||||||1
1724317010000|2024-08-22 08:56:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|185
1724317020000|2024-08-22 08:57:00|||||||||41942
1724317030000|2024-08-22 08:57:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|67
1724317040000|2024-08-22 08:57:20|||||||||28
1724317050000|2024-08-22 08:57:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|125
1724317060000|2024-08-22 08:57:40|||||||||46
1724317070000|2024-08-22 08:57:50|||||||||66
1724317080000|2024-08-22 08:58:00|||||||||403
1724317090000|2024-08-22 08:58:10|||||||||119
1724317100000|2024-08-22 08:58:20|||||||||20
1724317110000|2024-08-22 08:58:30|||||||||34
1724317120000|2024-08-22 08:58:40|||||||||3
1724317130000|2024-08-22 08:58:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|496
1724317140000|2024-08-22 08:59:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|70
1724317160000|2024-08-22 08:59:20|||||||||8333
1724317170000|2024-08-22 08:59:30|||||||||64
1724317180000|2024-08-22 08:59:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|38
1724317190000|2024-08-22 08:59:50|||||||||132
1724317200000|2024-08-22 09:00:00|||||||||37
1724317210000|2024-08-22 09:00:10|||||||||100
1724317220000|2024-08-22 09:00:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|64
1724317230000|2024-08-22 09:00:30|||||||||46
1724317240000|2024-08-22 09:00:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|61
1724317250000|2024-08-22 09:00:50|||||||||37
1724317260000|2024-08-22 09:01:00|||||||||4127
1724317270000|2024-08-22 09:01:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|19
1724317280000|2024-08-22 09:01:20|||||||||98
1724317290000|2024-08-22 09:01:30|||||||||104
1724317300000|2024-08-22 09:01:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|36
1724317310000|2024-08-22 09:01:50|10912.7|10910.7|10912.3|10910.3|10912.7|10910.7|10912.3|10910.3|220
1724317320000|2024-08-22 09:02:00|||||||||6
1724317330000|2024-08-22 09:02:10|||||||||87
1724317340000|2024-08-22 09:02:20|||||||||15
1724317360000|2024-08-22 09:02:40|||||||||1
1724317370000|2024-08-22 09:02:50|||||||||57
1724317380000|2024-08-22 09:03:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|34
1724317390000|2024-08-22 09:03:10|||||||||25
1724317400000|2024-08-22 09:03:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|699
1724317410000|2024-08-22 09:03:30|||||||||108
1724317420000|2024-08-22 09:03:40|||||||||1
1724317430000|2024-08-22 09:03:50|||||||||2
1724317440000|2024-08-22 09:04:00|||||||||37
1724317450000|2024-08-22 09:04:10|||||||||182
1724317460000|2024-08-22 09:04:20|||||||||34
1724317470000|2024-08-22 09:04:30|||||||||1
1724317480000|2024-08-22 09:04:40|||||||||60
1724317490000|2024-08-22 09:04:50|||||||||13530
1724317510000|2024-08-22 09:05:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|301
1724317520000|2024-08-22 09:05:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|382
1724317560000|2024-08-22 09:06:00|||||||||11
1724317570000|2024-08-22 09:06:10|||||||||4
1724317580000|2024-08-22 09:06:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|119
1724317600000|2024-08-22 09:06:40|||||||||23
1724317610000|2024-08-22 09:06:50|||||||||60
1724317620000|2024-08-22 09:07:00|||||||||1
1724317630000|2024-08-22 09:07:10|||||||||23
1724317640000|2024-08-22 09:07:20|||||||||30
1724317650000|2024-08-22 09:07:30|||||||||166
1724317660000|2024-08-22 09:07:40|||||||||30
1724317670000|2024-08-22 09:07:50|||||||||2
1724317710000|2024-08-22 09:08:30|||||||||1
1724317720000|2024-08-22 09:08:40|||||||||1
1724317750000|2024-08-22 09:09:10|||||||||1
1724317760000|2024-08-22 09:09:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|29
1724317770000|2024-08-22 09:09:30|||||||||1
1724317780000|2024-08-22 09:09:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|47
1724317790000|2024-08-22 09:09:50|||||||||1
1724317800000|2024-08-22 09:10:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|58
1724317810000|2024-08-22 09:10:10|||||||||2
1724317820000|2024-08-22 09:10:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|25
1724317830000|2024-08-22 09:10:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|21
1724317840000|2024-08-22 09:10:40|||||||||2
1724317870000|2024-08-22 09:11:10|||||||||1
1724317880000|2024-08-22 09:11:20|||||||||1
1724317920000|2024-08-22 09:12:00|||||||||1
1724317940000|2024-08-22 09:12:20|||||||||1
1724317960000|2024-08-22 09:12:40|||||||||1
1724317970000|2024-08-22 09:12:50|||||||||1
1724317980000|2024-08-22 09:13:00|||||||||239
1724317990000|2024-08-22 09:13:10|||||||||1
1724318000000|2024-08-22 09:13:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|151
1724318010000|2024-08-22 09:13:30|||||||||10
1724318020000|2024-08-22 09:13:40|||||||||1
1724318030000|2024-08-22 09:13:50|||||||||1372
1724318060000|2024-08-22 09:14:20|||||||||9
1724318070000|2024-08-22 09:14:30|||||||||205
1724318090000|2024-08-22 09:14:50|||||||||1
1724318100000|2024-08-22 09:15:00|||||||||7
1724318110000|2024-08-22 09:15:10|||||||||200
1724318120000|2024-08-22 09:15:20|||||||||1
1724318130000|2024-08-22 09:15:30|||||||||84
1724318160000|2024-08-22 09:16:00|||||||||291
1724318170000|2024-08-22 09:16:10|||||||||1
1724318190000|2024-08-22 09:16:30|||||||||1
1724318200000|2024-08-22 09:16:40|||||||||148
1724318210000|2024-08-22 09:16:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|148
1724318220000|2024-08-22 09:17:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|32
1724318230000|2024-08-22 09:17:10|||||||||5
1724318250000|2024-08-22 09:17:30|||||||||25
1724318260000|2024-08-22 09:17:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|239
1724318270000|2024-08-22 09:17:50|||||||||1
1724318280000|2024-08-22 09:18:00|||||||||2
1724318290000|2024-08-22 09:18:10|||||||||7
1724318300000|2024-08-22 09:18:20|||||||||1
1724318310000|2024-08-22 09:18:30|||||||||33
1724318320000|2024-08-22 09:18:40|||||||||2
1724318340000|2024-08-22 09:19:00|||||||||1
1724318350000|2024-08-22 09:19:10|||||||||1
1724318360000|2024-08-22 09:19:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|4
1724318370000|2024-08-22 09:19:30|||||||||2
1724318420000|2024-08-22 09:20:20|||||||||1
1724318430000|2024-08-22 09:20:30|||||||||2
1724318450000|2024-08-22 09:20:50|||||||||26
1724318470000|2024-08-22 09:21:10|||||||||37
1724318480000|2024-08-22 09:21:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|74
1724318490000|2024-08-22 09:21:30|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|42
1724318520000|2024-08-22 09:22:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|27
1724318530000|2024-08-22 09:22:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|29
1724318540000|2024-08-22 09:22:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|26
1724318550000|2024-08-22 09:22:30|||||||||59
1724318560000|2024-08-22 09:22:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|19
1724318570000|2024-08-22 09:22:50|||||||||2
1724318590000|2024-08-22 09:23:10|||||||||1
1724318620000|2024-08-22 09:23:40|||||||||1
1724318650000|2024-08-22 09:24:10|||||||||78
1724318670000|2024-08-22 09:24:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|34
1724318680000|2024-08-22 09:24:40|||||||||9
1724318720000|2024-08-22 09:25:20|||||||||2
1724318740000|2024-08-22 09:25:40|||||||||1
1724318770000|2024-08-22 09:26:10|||||||||1
1724318780000|2024-08-22 09:26:20|||||||||1
1724318810000|2024-08-22 09:26:50|||||||||8
1724318820000|2024-08-22 09:27:00|||||||||1
1724318840000|2024-08-22 09:27:20|||||||||18
1724318850000|2024-08-22 09:27:30|||||||||1
1724318860000|2024-08-22 09:27:40|||||||||69
1724318870000|2024-08-22 09:27:50|||||||||6
1724318880000|2024-08-22 09:28:00|||||||||11
1724318930000|2024-08-22 09:28:50|||||||||2
1724318950000|2024-08-22 09:29:10|||||||||1
1724318960000|2024-08-22 09:29:20|||||||||125
1724318970000|2024-08-22 09:29:30|||||||||32
1724318980000|2024-08-22 09:29:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|27
1724318990000|2024-08-22 09:29:50|||||||||1
1724319000000|2024-08-22 09:30:00|||||||||100
1724319010000|2024-08-22 09:30:10|||||||||23
1724319020000|2024-08-22 09:30:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|60
1724319030000|2024-08-22 09:30:30|||||||||2
1724319040000|2024-08-22 09:30:40|||||||||1
1724319070000|2024-08-22 09:31:10|||||||||1
1724319080000|2024-08-22 09:31:20|||||||||1
1724319090000|2024-08-22 09:31:30|||||||||1
1724319100000|2024-08-22 09:31:40|||||||||1
1724319120000|2024-08-22 09:32:00|||||||||1
1724319130000|2024-08-22 09:32:10|||||||||114
1724319140000|2024-08-22 09:32:20|||||||||1
1724319150000|2024-08-22 09:32:30|||||||||10
1724319160000|2024-08-22 09:32:40|||||||||1
1724319170000|2024-08-22 09:32:50|||||||||2
1724319180000|2024-08-22 09:33:00|||||||||5002
1724319200000|2024-08-22 09:33:20|||||||||2
1724319210000|2024-08-22 09:33:30|||||||||1
1724319220000|2024-08-22 09:33:40|||||||||43
1724319230000|2024-08-22 09:33:50|||||||||1
1724319250000|2024-08-22 09:34:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|3
1724319280000|2024-08-22 09:34:40|||||||||1
1724319290000|2024-08-22 09:34:50|||||||||31
1724319300000|2024-08-22 09:35:00|||||||||1
1724319310000|2024-08-22 09:35:10|||||||||1
1724319330000|2024-08-22 09:35:30|||||||||1
1724319340000|2024-08-22 09:35:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|86
1724319350000|2024-08-22 09:35:50|||||||||127
1724319360000|2024-08-22 09:36:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|253
1724319370000|2024-08-22 09:36:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|30003
1724319380000|2024-08-22 09:36:20|||||||||1
1724319390000|2024-08-22 09:36:30|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|151
1724319400000|2024-08-22 09:36:40|||||||||355
1724319420000|2024-08-22 09:37:00|||||||||174
1724319430000|2024-08-22 09:37:10|||||||||101
1724319440000|2024-08-22 09:37:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|1826
1724319470000|2024-08-22 09:37:50|10914.3|10912.3|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|88
1724319480000|2024-08-22 09:38:00|||||||||1
1724319490000|2024-08-22 09:38:10|||||||||1
1724319510000|2024-08-22 09:38:30|||||||||88
1724319530000|2024-08-22 09:38:50|||||||||1
1724319560000|2024-08-22 09:39:20|||||||||2
1724319580000|2024-08-22 09:39:40|||||||||1
1724319590000|2024-08-22 09:39:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|16
1724319600000|2024-08-22 09:40:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|50
1724319610000|2024-08-22 09:40:10|||||||||6
1724319630000|2024-08-22 09:40:30|||||||||1
1724319640000|2024-08-22 09:40:40|||||||||1
1724319660000|2024-08-22 09:41:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|191
1724319670000|2024-08-22 09:41:10|||||||||87
1724319680000|2024-08-22 09:41:20|||||||||1
1724319700000|2024-08-22 09:41:40|||||||||2
1724319710000|2024-08-22 09:41:50|||||||||43
1724319730000|2024-08-22 09:42:10|||||||||1
1724319740000|2024-08-22 09:42:20|||||||||1
1724319750000|2024-08-22 09:42:30|||||||||25
1724319780000|2024-08-22 09:43:00|||||||||1
1724319810000|2024-08-22 09:43:30|||||||||2
1724319820000|2024-08-22 09:43:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|2
1724319830000|2024-08-22 09:43:50|||||||||109
1724319860000|2024-08-22 09:44:20|||||||||17
1724319880000|2024-08-22 09:44:40|||||||||1
1724319930000|2024-08-22 09:45:30|||||||||6
1724319940000|2024-08-22 09:45:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|1536
1724319950000|2024-08-22 09:45:50|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.7|10910.7|141
1724319960000|2024-08-22 09:46:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|41
1724319970000|2024-08-22 09:46:10|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|37
1724319980000|2024-08-22 09:46:20|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|57
1724319990000|2024-08-22 09:46:30|||||||||2
1724320020000|2024-08-22 09:47:00|||||||||279
1724320030000|2024-08-22 09:47:10|||||||||1
1724320040000|2024-08-22 09:47:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|32
1724320050000|2024-08-22 09:47:30|||||||||2
1724320080000|2024-08-22 09:48:00|||||||||1
1724320100000|2024-08-22 09:48:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|34
1724320130000|2024-08-22 09:48:50|||||||||1
1724320160000|2024-08-22 09:49:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|157
1724320170000|2024-08-22 09:49:30|||||||||16
1724320180000|2024-08-22 09:49:40|||||||||2
1724320230000|2024-08-22 09:50:30|||||||||2
1724320270000|2024-08-22 09:51:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|91
1724320280000|2024-08-22 09:51:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|37
1724320290000|2024-08-22 09:51:30|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|37
1724320300000|2024-08-22 09:51:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|7
1724320330000|2024-08-22 09:52:10|||||||||15
1724320340000|2024-08-22 09:52:20|||||||||11
1724320380000|2024-08-22 09:53:00|||||||||1
1724320400000|2024-08-22 09:53:20|||||||||2
1724320430000|2024-08-22 09:53:50|||||||||1
1724320450000|2024-08-22 09:54:10|||||||||11
1724320480000|2024-08-22 09:54:40|||||||||1
1724320520000|2024-08-22 09:55:20|||||||||48
1724320530000|2024-08-22 09:55:30|||||||||2
1724320560000|2024-08-22 09:56:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|15
1724320580000|2024-08-22 09:56:20|||||||||3
1724320600000|2024-08-22 09:56:40|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|16
1724320610000|2024-08-22 09:56:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|14
1724320620000|2024-08-22 09:57:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|154
1724320630000|2024-08-22 09:57:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|21
1724320650000|2024-08-22 09:57:30|||||||||2
1724320660000|2024-08-22 09:57:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|21
1724320680000|2024-08-22 09:58:00|||||||||1
1724320690000|2024-08-22 09:58:10|||||||||1
1724320700000|2024-08-22 09:58:20|||||||||2
1724320730000|2024-08-22 09:58:50|||||||||3
1724320780000|2024-08-22 09:59:40|||||||||3
1724320790000|2024-08-22 09:59:50|||||||||10
1724320800000|2024-08-22 10:00:00|||||||||41
1724320820000|2024-08-22 10:00:20|||||||||2
1724320830000|2024-08-22 10:00:30|||||||||1
1724320840000|2024-08-22 10:00:40|||||||||6
1724320850000|2024-08-22 10:00:50|||||||||5
1724320870000|2024-08-22 10:01:10|||||||||69
1724320880000|2024-08-22 10:01:20|||||||||3
1724320890000|2024-08-22 10:01:30|||||||||4
1724320930000|2024-08-22 10:02:10|||||||||3
1724320980000|2024-08-22 10:03:00|||||||||1
1724320990000|2024-08-22 10:03:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|32
1724321000000|2024-08-22 10:03:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|6
1724321010000|2024-08-22 10:03:30|||||||||17
1724321020000|2024-08-22 10:03:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|79
1724321030000|2024-08-22 10:03:50|||||||||1
1724321040000|2024-08-22 10:04:00|||||||||2
1724321050000|2024-08-22 10:04:10|||||||||1
1724321060000|2024-08-22 10:04:20|||||||||1
1724321080000|2024-08-22 10:04:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|94
1724321100000|2024-08-22 10:05:00|||||||||27
1724321110000|2024-08-22 10:05:10|||||||||130
1724321120000|2024-08-22 10:05:20|||||||||81
1724321130000|2024-08-22 10:05:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|90
1724321150000|2024-08-22 10:05:50|||||||||200
1724321160000|2024-08-22 10:06:00|||||||||2
1724321180000|2024-08-22 10:06:20|||||||||108
1724321190000|2024-08-22 10:06:30|||||||||99
1724321200000|2024-08-22 10:06:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|115
1724321210000|2024-08-22 10:06:50|||||||||68
1724321220000|2024-08-22 10:07:00|||||||||51
1724321230000|2024-08-22 10:07:10|||||||||52
1724321240000|2024-08-22 10:07:20|||||||||44
1724321250000|2024-08-22 10:07:30|||||||||45
1724321260000|2024-08-22 10:07:40|||||||||39
1724321270000|2024-08-22 10:07:50|||||||||41
1724321280000|2024-08-22 10:08:00|||||||||32
1724321290000|2024-08-22 10:08:10|||||||||30
1724321300000|2024-08-22 10:08:20|||||||||195
1724321310000|2024-08-22 10:08:30|||||||||25
1724321320000|2024-08-22 10:08:40|||||||||46
1724321330000|2024-08-22 10:08:50|||||||||30
1724321340000|2024-08-22 10:09:00|||||||||22
1724321350000|2024-08-22 10:09:10|||||||||106
1724321360000|2024-08-22 10:09:20|10914.3|10912.3|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|17
1724321370000|2024-08-22 10:09:30|||||||||84
1724321380000|2024-08-22 10:09:40|||||||||15
1724321390000|2024-08-22 10:09:50|||||||||18
1724321400000|2024-08-22 10:10:00|||||||||39
1724321410000|2024-08-22 10:10:10|||||||||11
1724321420000|2024-08-22 10:10:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|359
1724321430000|2024-08-22 10:10:30|||||||||1
1724321440000|2024-08-22 10:10:40|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.7|10910.7|242
1724321450000|2024-08-22 10:10:50|||||||||2
1724321460000|2024-08-22 10:11:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|88
1724321470000|2024-08-22 10:11:10|||||||||2
1724321480000|2024-08-22 10:11:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|48
1724321490000|2024-08-22 10:11:30|||||||||13
1724321500000|2024-08-22 10:11:40|||||||||5
1724321510000|2024-08-22 10:11:50|||||||||456
1724321520000|2024-08-22 10:12:00|||||||||9
1724321530000|2024-08-22 10:12:10|||||||||1
1724321560000|2024-08-22 10:12:40|||||||||51
1724321570000|2024-08-22 10:12:50|||||||||29
1724321580000|2024-08-22 10:13:00|||||||||7
1724321590000|2024-08-22 10:13:10|||||||||7101
1724321610000|2024-08-22 10:13:30|||||||||6
1724321630000|2024-08-22 10:13:50|||||||||1
1724321640000|2024-08-22 10:14:00|||||||||8
1724321670000|2024-08-22 10:14:30|||||||||2
1724321690000|2024-08-22 10:14:50|||||||||4
1724321700000|2024-08-22 10:15:00|||||||||7
1724321720000|2024-08-22 10:15:20|||||||||271
1724321730000|2024-08-22 10:15:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|19
1724321740000|2024-08-22 10:15:40|||||||||4
1724321760000|2024-08-22 10:16:00|||||||||8
1724321790000|2024-08-22 10:16:30|||||||||2
1724321800000|2024-08-22 10:16:40|||||||||2
1724321810000|2024-08-22 10:16:50|||||||||11
1724321820000|2024-08-22 10:17:00|||||||||6
1724321830000|2024-08-22 10:17:10|||||||||2
1724321840000|2024-08-22 10:17:20|||||||||7
1724321850000|2024-08-22 10:17:30|||||||||5
1724321870000|2024-08-22 10:17:50|||||||||9
1724321890000|2024-08-22 10:18:10|||||||||1
1724321900000|2024-08-22 10:18:20|||||||||6
1724321920000|2024-08-22 10:18:40|||||||||9
1724321930000|2024-08-22 10:18:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|402
1724321940000|2024-08-22 10:19:00|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|48
1724321950000|2024-08-22 10:19:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|33
1724321960000|2024-08-22 10:19:20|||||||||1
1724321980000|2024-08-22 10:19:40|||||||||270
1724321990000|2024-08-22 10:19:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|20
1724322000000|2024-08-22 10:20:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|73
1724322010000|2024-08-22 10:20:10|||||||||6
1724322020000|2024-08-22 10:20:20|||||||||3
1724322030000|2024-08-22 10:20:30|||||||||3
1724322040000|2024-08-22 10:20:40|10911.9|10909.9|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|79
1724322050000|2024-08-22 10:20:50|||||||||1
1724322070000|2024-08-22 10:21:10|||||||||5
1724322080000|2024-08-22 10:21:20|||||||||68
1724322090000|2024-08-22 10:21:30|||||||||1
1724322100000|2024-08-22 10:21:40|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|42
1724322120000|2024-08-22 10:22:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|27
1724322140000|2024-08-22 10:22:20|||||||||1
1724322150000|2024-08-22 10:22:30|||||||||1
1724322160000|2024-08-22 10:22:40|||||||||6
1724322190000|2024-08-22 10:23:10|||||||||7
1724322210000|2024-08-22 10:23:30|||||||||5
1724322240000|2024-08-22 10:24:00|||||||||9
1724322260000|2024-08-22 10:24:20|||||||||1
1724322280000|2024-08-22 10:24:40|||||||||60
1724322290000|2024-08-22 10:24:50|||||||||32
1724322300000|2024-08-22 10:25:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|22
1724322310000|2024-08-22 10:25:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|240
1724322320000|2024-08-22 10:25:20|||||||||40
1724322340000|2024-08-22 10:25:40|||||||||1
1724322350000|2024-08-22 10:25:50|||||||||5
1724322380000|2024-08-22 10:26:20|||||||||150
1724322390000|2024-08-22 10:26:30|||||||||1
1724322400000|2024-08-22 10:26:40|||||||||1
1724322420000|2024-08-22 10:27:00|||||||||9
1724322430000|2024-08-22 10:27:10|||||||||73
1724322440000|2024-08-22 10:27:20|||||||||1
1724322450000|2024-08-22 10:27:30|||||||||3
1724322470000|2024-08-22 10:27:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|18
1724322480000|2024-08-22 10:28:00|||||||||1
1724322490000|2024-08-22 10:28:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|61
1724322500000|2024-08-22 10:28:20|||||||||8
1724322520000|2024-08-22 10:28:40|||||||||4
1724322530000|2024-08-22 10:28:50|||||||||1
1724322540000|2024-08-22 10:29:00|||||||||22
1724322590000|2024-08-22 10:29:50|||||||||141
1724322630000|2024-08-22 10:30:30|||||||||76
1724322640000|2024-08-22 10:30:40|||||||||1
1724322650000|2024-08-22 10:30:50|||||||||3
1724322670000|2024-08-22 10:31:10|||||||||3
1724322690000|2024-08-22 10:31:30|||||||||1
1724322710000|2024-08-22 10:31:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|53
1724322740000|2024-08-22 10:32:20|||||||||24
1724322750000|2024-08-22 10:32:30|10910|10908|10910|10908|10910|10908|10910|10908|276
1724322770000|2024-08-22 10:32:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|147
1724322780000|2024-08-22 10:33:00|||||||||9
1724322790000|2024-08-22 10:33:10|||||||||4
1724322800000|2024-08-22 10:33:20|10910|10908|10910|10908|10910|10908|10910|10908|6
1724322810000|2024-08-22 10:33:30|||||||||6
1724322820000|2024-08-22 10:33:40|||||||||1
1724322840000|2024-08-22 10:34:00|||||||||1
1724322860000|2024-08-22 10:34:20|||||||||1
1724322890000|2024-08-22 10:34:50|||||||||1
1724322940000|2024-08-22 10:35:40|||||||||1
1724322960000|2024-08-22 10:36:00|||||||||2
1724322970000|2024-08-22 10:36:10|||||||||10
1724322990000|2024-08-22 10:36:30|||||||||4
1724323000000|2024-08-22 10:36:40|||||||||2
1724323020000|2024-08-22 10:37:00|||||||||1
1724323040000|2024-08-22 10:37:20|||||||||8
1724323070000|2024-08-22 10:37:50|||||||||1
1724323090000|2024-08-22 10:38:10|||||||||2
1724323100000|2024-08-22 10:38:20|||||||||241
1724323110000|2024-08-22 10:38:30|||||||||3
1724323120000|2024-08-22 10:38:40|||||||||23
1724323130000|2024-08-22 10:38:50|||||||||2
1724323140000|2024-08-22 10:39:00|||||||||1
1724323150000|2024-08-22 10:39:10|||||||||121
1724323160000|2024-08-22 10:39:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|285
1724323170000|2024-08-22 10:39:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|54
1724323180000|2024-08-22 10:39:40|||||||||27
1724323190000|2024-08-22 10:39:50|||||||||1
1724323220000|2024-08-22 10:40:20|||||||||2
1724323240000|2024-08-22 10:40:40|||||||||1
1724323260000|2024-08-22 10:41:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|59
1724323270000|2024-08-22 10:41:10|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|24
1724323280000|2024-08-22 10:41:20|10910|10908|10910|10908|10910|10908|10910|10908|44
1724323290000|2024-08-22 10:41:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|46
1724323340000|2024-08-22 10:42:20|||||||||3
1724323390000|2024-08-22 10:43:10|||||||||1
1724323440000|2024-08-22 10:44:00|||||||||1
1724323450000|2024-08-22 10:44:10|||||||||41
1724323490000|2024-08-22 10:44:50|||||||||76
1724323510000|2024-08-22 10:45:10|||||||||3
1724323520000|2024-08-22 10:45:20|||||||||3
1724323530000|2024-08-22 10:45:30|||||||||5
1724323540000|2024-08-22 10:45:40|||||||||5
1724323550000|2024-08-22 10:45:50|||||||||1
1724323560000|2024-08-22 10:46:00|||||||||87
1724323570000|2024-08-22 10:46:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|30
1724323580000|2024-08-22 10:46:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|98
1724323590000|2024-08-22 10:46:30|||||||||1
1724323620000|2024-08-22 10:47:00|10910|10908|10910|10908|10910|10908|10910|10908|248
1724323630000|2024-08-22 10:47:10|||||||||6
1724323640000|2024-08-22 10:47:20|||||||||1
1724323660000|2024-08-22 10:47:40|||||||||2
1724323690000|2024-08-22 10:48:10|||||||||201
1724323700000|2024-08-22 10:48:20|||||||||383
1724323710000|2024-08-22 10:48:30|||||||||1
1724323720000|2024-08-22 10:48:40|10910.4|10908.4|10910|10908|10910.8|10908.8|10910|10908|197
1724323740000|2024-08-22 10:49:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|8
1724323760000|2024-08-22 10:49:20|||||||||2
1724323770000|2024-08-22 10:49:30|||||||||1
1724323780000|2024-08-22 10:49:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|195
1724323790000|2024-08-22 10:49:50|10910|10908|10910|10908|10910|10908|10910|10908|30
1724323810000|2024-08-22 10:50:10|||||||||16
1724323820000|2024-08-22 10:50:20|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910.4|10908.4|17
1724323830000|2024-08-22 10:50:30|10910|10908|10910|10908|10910|10908|10910|10908|6
1724323840000|2024-08-22 10:50:40|||||||||1
1724323850000|2024-08-22 10:50:50|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|55
1724323860000|2024-08-22 10:51:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|4
1724323870000|2024-08-22 10:51:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|18
1724323880000|2024-08-22 10:51:20|||||||||38
1724323890000|2024-08-22 10:51:30|||||||||1
1724323920000|2024-08-22 10:52:00|||||||||10
1724323940000|2024-08-22 10:52:20|||||||||21
1724323950000|2024-08-22 10:52:30|10911.2|10909.2|10910.8|10908.8|10911.2|10909.2|10910.8|10908.8|253
1724323960000|2024-08-22 10:52:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|13
1724323980000|2024-08-22 10:53:00|||||||||135
1724323990000|2024-08-22 10:53:10|||||||||13
1724324010000|2024-08-22 10:53:30|||||||||7
1724324020000|2024-08-22 10:53:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|604
1724324030000|2024-08-22 10:53:50|||||||||8
1724324040000|2024-08-22 10:54:00|||||||||15
1724324050000|2024-08-22 10:54:10|||||||||31
1724324060000|2024-08-22 10:54:20|||||||||110
1724324080000|2024-08-22 10:54:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|49
1724324090000|2024-08-22 10:54:50|||||||||16
1724324100000|2024-08-22 10:55:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|64
1724324120000|2024-08-22 10:55:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|20
1724324130000|2024-08-22 10:55:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|19
1724324140000|2024-08-22 10:55:40|||||||||1
1724324190000|2024-08-22 10:56:30|||||||||17
1724324200000|2024-08-22 10:56:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|47
1724324210000|2024-08-22 10:56:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|83
1724324240000|2024-08-22 10:57:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|9
1724324270000|2024-08-22 10:57:50|||||||||19
1724324290000|2024-08-22 10:58:10|||||||||1
1724324300000|2024-08-22 10:58:20|||||||||70
1724324330000|2024-08-22 10:58:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|130
1724324340000|2024-08-22 10:59:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|72
1724324370000|2024-08-22 10:59:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|250
1724324380000|2024-08-22 10:59:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|50
1724324390000|2024-08-22 10:59:50|||||||||1
1724324400000|2024-08-22 11:00:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|237
1724324410000|2024-08-22 11:00:10|||||||||107
1724324420000|2024-08-22 11:00:20|||||||||99
1724324440000|2024-08-22 11:00:40|||||||||1
1724324460000|2024-08-22 11:01:00|||||||||114
1724324470000|2024-08-22 11:01:10|||||||||1
1724324480000|2024-08-22 11:01:20|||||||||18
1724324490000|2024-08-22 11:01:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|40
1724324510000|2024-08-22 11:01:50|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.7|10910.7|33
1724324520000|2024-08-22 11:02:00|||||||||8
1724324530000|2024-08-22 11:02:10|||||||||78
1724324540000|2024-08-22 11:02:20|||||||||111
1724324550000|2024-08-22 11:02:30|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|222
1724324570000|2024-08-22 11:02:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|77
1724324580000|2024-08-22 11:03:00|10913.1|10911.1|10913.5|10911.5|10913.5|10911.5|10913.1|10911.1|58
1724324590000|2024-08-22 11:03:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|26
1724324600000|2024-08-22 11:03:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10
1724324610000|2024-08-22 11:03:30|||||||||15
1724324640000|2024-08-22 11:04:00|||||||||1
1724324650000|2024-08-22 11:04:10|||||||||1
1724324660000|2024-08-22 11:04:20|||||||||253
1724324670000|2024-08-22 11:04:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|21
1724324680000|2024-08-22 11:04:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|93
1724324690000|2024-08-22 11:04:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|73
1724324700000|2024-08-22 11:05:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|6
1724324740000|2024-08-22 11:05:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|164
1724324750000|2024-08-22 11:05:50|||||||||1
1724324760000|2024-08-22 11:06:00|||||||||4
1724324790000|2024-08-22 11:06:30|||||||||3
1724324800000|2024-08-22 11:06:40|||||||||5
1724324810000|2024-08-22 11:06:50|||||||||2
1724324830000|2024-08-22 11:07:10|||||||||2
1724324840000|2024-08-22 11:07:20|||||||||1783
1724324850000|2024-08-22 11:07:30|||||||||3
1724324870000|2024-08-22 11:07:50|||||||||2
1724324880000|2024-08-22 11:08:00|||||||||2
1724324900000|2024-08-22 11:08:20|||||||||3
1724324920000|2024-08-22 11:08:40|||||||||2
1724324930000|2024-08-22 11:08:50|||||||||10
1724324940000|2024-08-22 11:09:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|492
1724324950000|2024-08-22 11:09:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|284
1724324960000|2024-08-22 11:09:20|||||||||2
1724324970000|2024-08-22 11:09:30|||||||||39
1724324980000|2024-08-22 11:09:40|||||||||2
1724324990000|2024-08-22 11:09:50|||||||||790
1724325000000|2024-08-22 11:10:00|||||||||108
1724325010000|2024-08-22 11:10:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|217
1724325020000|2024-08-22 11:10:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|26
1724325030000|2024-08-22 11:10:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|189
1724325050000|2024-08-22 11:10:50|||||||||2
1724325060000|2024-08-22 11:11:00|||||||||56
1724325070000|2024-08-22 11:11:10|||||||||3
1724325090000|2024-08-22 11:11:30|||||||||2
1724325100000|2024-08-22 11:11:40|||||||||1
1724325110000|2024-08-22 11:11:50|||||||||3
1724325120000|2024-08-22 11:12:00|||||||||3
1724325150000|2024-08-22 11:12:30|||||||||519
1724325160000|2024-08-22 11:12:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|100
1724325170000|2024-08-22 11:12:50|||||||||2
1724325180000|2024-08-22 11:13:00|||||||||15
1724325190000|2024-08-22 11:13:10|||||||||2
1724325200000|2024-08-22 11:13:20|||||||||4
1724325210000|2024-08-22 11:13:30|10910|10908|10910|10908|10910|10908|10910|10908|93
1724325250000|2024-08-22 11:14:10|||||||||2
1724325260000|2024-08-22 11:14:20|||||||||20
1724325270000|2024-08-22 11:14:30|||||||||15
1724325290000|2024-08-22 11:14:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|230
1724325300000|2024-08-22 11:15:00|10910|10908|10910|10908|10910|10908|10910|10908|20
1724325310000|2024-08-22 11:15:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.4|10908.4|43
1724325330000|2024-08-22 11:15:30|||||||||10
1724325350000|2024-08-22 11:15:50|||||||||10
1724325370000|2024-08-22 11:16:10|||||||||21
1724325380000|2024-08-22 11:16:20|10910|10908|10910|10908|10910|10908|10910|10908|100
1724325390000|2024-08-22 11:16:30|||||||||3
1724325400000|2024-08-22 11:16:40|||||||||1
1724325410000|2024-08-22 11:16:50|||||||||2
1724325430000|2024-08-22 11:17:10|||||||||13
1724325440000|2024-08-22 11:17:20|||||||||38
1724325450000|2024-08-22 11:17:30|||||||||1
1724325480000|2024-08-22 11:18:00|||||||||41
1724325500000|2024-08-22 11:18:20|||||||||2
1724325510000|2024-08-22 11:18:30|||||||||200
1724325520000|2024-08-22 11:18:40|||||||||2
1724325540000|2024-08-22 11:19:00|||||||||2
1724325550000|2024-08-22 11:19:10|||||||||1
1724325560000|2024-08-22 11:19:20|||||||||256
1724325580000|2024-08-22 11:19:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|8
1724325600000|2024-08-22 11:20:00|10910|10908|10910|10908|10910|10908|10909.2|10907.2|110
1724325620000|2024-08-22 11:20:20|||||||||1
1724325650000|2024-08-22 11:20:50|||||||||4
1724325700000|2024-08-22 11:21:40|||||||||2
1724325720000|2024-08-22 11:22:00|||||||||2
1724325730000|2024-08-22 11:22:10|||||||||1
1724325740000|2024-08-22 11:22:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|90
1724325750000|2024-08-22 11:22:30|||||||||10
1724325760000|2024-08-22 11:22:40|10910|10908|10910|10908|10910|10908|10909.2|10907.2|61
1724325770000|2024-08-22 11:22:50|||||||||5
1724325780000|2024-08-22 11:23:00|||||||||5
1724325800000|2024-08-22 11:23:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|5
1724325820000|2024-08-22 11:23:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|21
1724325830000|2024-08-22 11:23:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|160
1724325840000|2024-08-22 11:24:00|10910|10908|10910|10908|10910|10908|10910|10908|8
1724325850000|2024-08-22 11:24:10|||||||||1
1724325870000|2024-08-22 11:24:30|||||||||3
1724325890000|2024-08-22 11:24:50|||||||||2
1724325900000|2024-08-22 11:25:00|||||||||1
1724325910000|2024-08-22 11:25:10|||||||||15
1724325950000|2024-08-22 11:25:50|||||||||1
1724325960000|2024-08-22 11:26:00|||||||||2
1724325970000|2024-08-22 11:26:10|||||||||2
1724325990000|2024-08-22 11:26:30|||||||||2
1724326000000|2024-08-22 11:26:40|||||||||1
1724326010000|2024-08-22 11:26:50|||||||||3
1724326020000|2024-08-22 11:27:00|||||||||2
1724326030000|2024-08-22 11:27:10|||||||||10
1724326050000|2024-08-22 11:27:30|||||||||1
1724326060000|2024-08-22 11:27:40|||||||||37
1724326080000|2024-08-22 11:28:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|309
1724326100000|2024-08-22 11:28:20|||||||||168
1724326110000|2024-08-22 11:28:30|||||||||1
1724326130000|2024-08-22 11:28:50|||||||||4
1724326140000|2024-08-22 11:29:00|||||||||4
1724326150000|2024-08-22 11:29:10|||||||||2
1724326160000|2024-08-22 11:29:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|310
1724326170000|2024-08-22 11:29:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|95
1724326190000|2024-08-22 11:29:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|24
1724326200000|2024-08-22 11:30:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|35
1724326210000|2024-08-22 11:30:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|20
1724326230000|2024-08-22 11:30:30|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|91
1724326240000|2024-08-22 11:30:40|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|283
1724326250000|2024-08-22 11:30:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|107
1724326260000|2024-08-22 11:31:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|190
1724326270000|2024-08-22 11:31:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|197
1724326280000|2024-08-22 11:31:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|4
1724326300000|2024-08-22 11:31:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|39
1724326310000|2024-08-22 11:31:50|||||||||3
1724326320000|2024-08-22 11:32:00|||||||||7
1724326330000|2024-08-22 11:32:10|||||||||7
1724326350000|2024-08-22 11:32:30|||||||||6
1724326370000|2024-08-22 11:32:50|||||||||3
1724326380000|2024-08-22 11:33:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|277
1724326400000|2024-08-22 11:33:20|||||||||1
1724326410000|2024-08-22 11:33:30|||||||||227
1724326420000|2024-08-22 11:33:40|||||||||90
1724326440000|2024-08-22 11:34:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|339
1724326450000|2024-08-22 11:34:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|106
1724326460000|2024-08-22 11:34:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|50
1724326470000|2024-08-22 11:34:30|||||||||3
1724326480000|2024-08-22 11:34:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|23
1724326500000|2024-08-22 11:35:00|||||||||403
1724326510000|2024-08-22 11:35:10|||||||||1
1724326520000|2024-08-22 11:35:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|11
1724326530000|2024-08-22 11:35:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|51
1724326540000|2024-08-22 11:35:40|||||||||163
1724326550000|2024-08-22 11:35:50|||||||||4
1724326560000|2024-08-22 11:36:00|||||||||386
1724326580000|2024-08-22 11:36:20|||||||||225
1724326590000|2024-08-22 11:36:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|1
1724326600000|2024-08-22 11:36:40|||||||||3
1724326610000|2024-08-22 11:36:50|||||||||6
1724326620000|2024-08-22 11:37:00|||||||||2
1724326640000|2024-08-22 11:37:20|||||||||17
1724326650000|2024-08-22 11:37:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|171
1724326660000|2024-08-22 11:37:40|||||||||213
1724326680000|2024-08-22 11:38:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|29
1724326690000|2024-08-22 11:38:10|||||||||1
1724326700000|2024-08-22 11:38:20|||||||||250
1724326720000|2024-08-22 11:38:40|||||||||35
1724326740000|2024-08-22 11:39:00|||||||||9
1724326750000|2024-08-22 11:39:10|||||||||1
1724326770000|2024-08-22 11:39:30|||||||||36
1724326780000|2024-08-22 11:39:40|||||||||3
1724326790000|2024-08-22 11:39:50|||||||||10
1724326800000|2024-08-22 11:40:00|||||||||15
1724326820000|2024-08-22 11:40:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|1280
1724326830000|2024-08-22 11:40:30|||||||||1
1724326850000|2024-08-22 11:40:50|||||||||3
1724326860000|2024-08-22 11:41:00|||||||||6
1724326870000|2024-08-22 11:41:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|612
1724326890000|2024-08-22 11:41:30|||||||||69
1724326900000|2024-08-22 11:41:40|||||||||9
1724326910000|2024-08-22 11:41:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|54
1724326940000|2024-08-22 11:42:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10
1724326950000|2024-08-22 11:42:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|1214
1724326960000|2024-08-22 11:42:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|53
1724326970000|2024-08-22 11:42:50|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.9|10902.9|81
1724326980000|2024-08-22 11:43:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|25
1724326990000|2024-08-22 11:43:10|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|123
1724327000000|2024-08-22 11:43:20|||||||||129
1724327020000|2024-08-22 11:43:40|||||||||7
1724327030000|2024-08-22 11:43:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|144
1724327040000|2024-08-22 11:44:00|||||||||31
1724327050000|2024-08-22 11:44:10|||||||||1
1724327090000|2024-08-22 11:44:50|||||||||8
1724327100000|2024-08-22 11:45:00|||||||||31
1724327110000|2024-08-22 11:45:10|||||||||2
1724327130000|2024-08-22 11:45:30|||||||||32
1724327140000|2024-08-22 11:45:40|||||||||284
1724327150000|2024-08-22 11:45:50|||||||||1
1724327160000|2024-08-22 11:46:00|||||||||4
1724327170000|2024-08-22 11:46:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|69
1724327180000|2024-08-22 11:46:20|||||||||224
1724327190000|2024-08-22 11:46:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|230
1724327200000|2024-08-22 11:46:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|31
1724327210000|2024-08-22 11:46:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|811
1724327220000|2024-08-22 11:47:00|||||||||814
1724327230000|2024-08-22 11:47:10|10903|10901|10903|10901|10903|10901|10903|10901|8464
1724327240000|2024-08-22 11:47:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|399
1724327250000|2024-08-22 11:47:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|8
1724327260000|2024-08-22 11:47:40|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|1873
1724327270000|2024-08-22 11:47:50|10904.1|10902.1|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|207
1724327280000|2024-08-22 11:48:00|10903.7|10901.7|10904.1|10902.1|10904.5|10902.5|10903.7|10901.7|210
1724327290000|2024-08-22 11:48:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|30
1724327300000|2024-08-22 11:48:20|10904.1|10902.1|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|24
1724327310000|2024-08-22 11:48:30|||||||||67
1724327330000|2024-08-22 11:48:50|||||||||4
1724327350000|2024-08-22 11:49:10|||||||||216
1724327360000|2024-08-22 11:49:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|48
1724327370000|2024-08-22 11:49:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|1157
1724327380000|2024-08-22 11:49:40|||||||||5
1724327390000|2024-08-22 11:49:50|||||||||1
1724327400000|2024-08-22 11:50:00|||||||||1
1724327430000|2024-08-22 11:50:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|1293
1724327450000|2024-08-22 11:50:50|||||||||1
1724327460000|2024-08-22 11:51:00|||||||||25
1724327470000|2024-08-22 11:51:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|322
1724327480000|2024-08-22 11:51:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|7
1724327490000|2024-08-22 11:51:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|15
1724327500000|2024-08-22 11:51:40|10904.9|10902.9|10904.5|10902.5|10904.9|10902.9|10904.5|10902.5|83
1724327520000|2024-08-22 11:52:00|||||||||8
1724327530000|2024-08-22 11:52:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|5
1724327540000|2024-08-22 11:52:20|||||||||20
1724327550000|2024-08-22 11:52:30|||||||||1
1724327570000|2024-08-22 11:52:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|35
1724327580000|2024-08-22 11:53:00|||||||||1
1724327590000|2024-08-22 11:53:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|134
1724327610000|2024-08-22 11:53:30|||||||||8
1724327620000|2024-08-22 11:53:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|129
1724327630000|2024-08-22 11:53:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|51
1724327640000|2024-08-22 11:54:00|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|16
1724327650000|2024-08-22 11:54:10|||||||||16
1724327660000|2024-08-22 11:54:20|||||||||11
1724327670000|2024-08-22 11:54:30|||||||||6
1724327700000|2024-08-22 11:55:00|||||||||5000
1724327710000|2024-08-22 11:55:10|||||||||1
1724327730000|2024-08-22 11:55:30|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|19
1724327740000|2024-08-22 11:55:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|8
1724327750000|2024-08-22 11:55:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|23
1724327760000|2024-08-22 11:56:00|||||||||4
1724327770000|2024-08-22 11:56:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|52
1724327780000|2024-08-22 11:56:20|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|44
1724327800000|2024-08-22 11:56:40|||||||||10
1724327810000|2024-08-22 11:56:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|3
1724327820000|2024-08-22 11:57:00|||||||||9
1724327830000|2024-08-22 11:57:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|22
1724327850000|2024-08-22 11:57:30|||||||||6
1724327860000|2024-08-22 11:57:40|||||||||1
1724327880000|2024-08-22 11:58:00|||||||||2
1724327910000|2024-08-22 11:58:30|||||||||1
1724327940000|2024-08-22 11:59:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|100
1724327950000|2024-08-22 11:59:10|||||||||682
1724327960000|2024-08-22 11:59:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|303
1724327980000|2024-08-22 11:59:40|||||||||48
1724327990000|2024-08-22 11:59:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10600
1724328000000|2024-08-22 12:00:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|1115
1724328010000|2024-08-22 12:00:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|177
1724328030000|2024-08-22 12:00:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|991
1724328060000|2024-08-22 12:01:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|374
1724328070000|2024-08-22 12:01:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|67
1724328090000|2024-08-22 12:01:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|133
1724328100000|2024-08-22 12:01:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|117
1724328110000|2024-08-22 12:01:50|||||||||1
1724328140000|2024-08-22 12:02:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|3
1724328150000|2024-08-22 12:02:30|||||||||26
1724328160000|2024-08-22 12:02:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|7017
1724328170000|2024-08-22 12:02:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|317
1724328180000|2024-08-22 12:03:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|120
1724328190000|2024-08-22 12:03:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|44
1724328200000|2024-08-22 12:03:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|84
1724328210000|2024-08-22 12:03:30|||||||||5024
1724328220000|2024-08-22 12:03:40|||||||||28
1724328240000|2024-08-22 12:04:00|||||||||2
1724328250000|2024-08-22 12:04:10|||||||||276
1724328260000|2024-08-22 12:04:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|209
1724328270000|2024-08-22 12:04:30|||||||||113
1724328280000|2024-08-22 12:04:40|||||||||80
1724328290000|2024-08-22 12:04:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|443
1724328300000|2024-08-22 12:05:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|34
1724328310000|2024-08-22 12:05:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|73
1724328320000|2024-08-22 12:05:20|||||||||42
1724328330000|2024-08-22 12:05:30|||||||||55
1724328340000|2024-08-22 12:05:40|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|271
1724328350000|2024-08-22 12:05:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|120
1724328360000|2024-08-22 12:06:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|15
1724328370000|2024-08-22 12:06:10|||||||||7
1724328380000|2024-08-22 12:06:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|117
1724328390000|2024-08-22 12:06:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|2
1724328410000|2024-08-22 12:06:50|||||||||1
1724328420000|2024-08-22 12:07:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|47
1724328430000|2024-08-22 12:07:10|||||||||226
1724328440000|2024-08-22 12:07:20|||||||||100
1724328450000|2024-08-22 12:07:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|699
1724328460000|2024-08-22 12:07:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|174
1724328470000|2024-08-22 12:07:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|75
1724328480000|2024-08-22 12:08:00|||||||||15
1724328490000|2024-08-22 12:08:10|||||||||17
1724328500000|2024-08-22 12:08:20|||||||||13
1724328510000|2024-08-22 12:08:30|||||||||26
1724328520000|2024-08-22 12:08:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|4
1724328530000|2024-08-22 12:08:50|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|107
1724328540000|2024-08-22 12:09:00|10907.3|10905.3|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|84
1724328560000|2024-08-22 12:09:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|655
1724328570000|2024-08-22 12:09:30|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|136
1724328580000|2024-08-22 12:09:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|130
1724328600000|2024-08-22 12:10:00|||||||||9
1724328610000|2024-08-22 12:10:10|||||||||1
1724328620000|2024-08-22 12:10:20|||||||||327
1724328640000|2024-08-22 12:10:40|||||||||352
1724328650000|2024-08-22 12:10:50|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|257
1724328660000|2024-08-22 12:11:00|||||||||113
1724328670000|2024-08-22 12:11:10|||||||||14
1724328680000|2024-08-22 12:11:20|||||||||8
1724328690000|2024-08-22 12:11:30|||||||||4
1724328700000|2024-08-22 12:11:40|||||||||25
1724328710000|2024-08-22 12:11:50|||||||||12
1724328720000|2024-08-22 12:12:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|114
1724328730000|2024-08-22 12:12:10|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.9|10902.9|8
1724328740000|2024-08-22 12:12:20|||||||||14
1724328750000|2024-08-22 12:12:30|||||||||9
1724328760000|2024-08-22 12:12:40|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|128
1724328770000|2024-08-22 12:12:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|27
1724328780000|2024-08-22 12:13:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|223
1724328790000|2024-08-22 12:13:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|91
1724328800000|2024-08-22 12:13:20|||||||||15
1724328810000|2024-08-22 12:13:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|44
1724328820000|2024-08-22 12:13:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|24
1724328830000|2024-08-22 12:13:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|48
1724328840000|2024-08-22 12:14:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|229
1724328850000|2024-08-22 12:14:10|||||||||9
1724328860000|2024-08-22 12:14:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|30
1724328870000|2024-08-22 12:14:30|||||||||13
1724328880000|2024-08-22 12:14:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|24
1724328890000|2024-08-22 12:14:50|||||||||2
1724328900000|2024-08-22 12:15:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|127
1724328910000|2024-08-22 12:15:10|||||||||1
1724328920000|2024-08-22 12:15:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|441
1724328930000|2024-08-22 12:15:30|||||||||8
1724328940000|2024-08-22 12:15:40|||||||||52
1724328950000|2024-08-22 12:15:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|110
1724328960000|2024-08-22 12:16:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|75
1724328980000|2024-08-22 12:16:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|98
1724329000000|2024-08-22 12:16:40|||||||||12
1724329010000|2024-08-22 12:16:50|||||||||13
1724329020000|2024-08-22 12:17:00|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|152
1724329040000|2024-08-22 12:17:20|||||||||1
1724329050000|2024-08-22 12:17:30|||||||||5
1724329060000|2024-08-22 12:17:40|||||||||202
1724329070000|2024-08-22 12:17:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|195
1724329090000|2024-08-22 12:18:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|246
1724329100000|2024-08-22 12:18:20|||||||||15
1724329110000|2024-08-22 12:18:30|||||||||411
1724329140000|2024-08-22 12:19:00|||||||||368
1724329150000|2024-08-22 12:19:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|23
1724329160000|2024-08-22 12:19:20|||||||||3
1724329180000|2024-08-22 12:19:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|206
1724329190000|2024-08-22 12:19:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|76
1724329200000|2024-08-22 12:20:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|863
1724329210000|2024-08-22 12:20:10|10904.5|10902.5|10905.3|10903.3|10906.1|10904.1|10904.5|10902.5|304
1724329220000|2024-08-22 12:20:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|24
1724329230000|2024-08-22 12:20:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|53
1724329240000|2024-08-22 12:20:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|21
1724329250000|2024-08-22 12:20:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|275
1724329260000|2024-08-22 12:21:00|||||||||86
1724329270000|2024-08-22 12:21:10|||||||||11
1724329280000|2024-08-22 12:21:20|||||||||40
1724329290000|2024-08-22 12:21:30|||||||||36
1724329300000|2024-08-22 12:21:40|||||||||27
1724329310000|2024-08-22 12:21:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|46
1724329320000|2024-08-22 12:22:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|282
1724329330000|2024-08-22 12:22:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|600
1724329340000|2024-08-22 12:22:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|172
1724329350000|2024-08-22 12:22:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|73
1724329360000|2024-08-22 12:22:40|||||||||258
1724329370000|2024-08-22 12:22:50|||||||||49
1724329380000|2024-08-22 12:23:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|96
1724329390000|2024-08-22 12:23:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|167
1724329400000|2024-08-22 12:23:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|105
1724329410000|2024-08-22 12:23:30|10903|10901|10903|10901|10903|10901|10903|10901|434
1724329420000|2024-08-22 12:23:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|583
1724329430000|2024-08-22 12:23:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|297
1724329440000|2024-08-22 12:24:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|125
1724329450000|2024-08-22 12:24:10|||||||||101
1724329460000|2024-08-22 12:24:20|||||||||69
1724329470000|2024-08-22 12:24:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|37
1724329480000|2024-08-22 12:24:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|207
1724329490000|2024-08-22 12:24:50|||||||||19
1724329500000|2024-08-22 12:25:00|||||||||567
1724329510000|2024-08-22 12:25:10|||||||||144
1724329530000|2024-08-22 12:25:30|||||||||4
1724329540000|2024-08-22 12:25:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|181
1724329550000|2024-08-22 12:25:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|401
1724329560000|2024-08-22 12:26:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|160
1724329570000|2024-08-22 12:26:10|||||||||36
1724329580000|2024-08-22 12:26:20|||||||||1
1724329590000|2024-08-22 12:26:30|||||||||104
1724329600000|2024-08-22 12:26:40|||||||||5
1724329610000|2024-08-22 12:26:50|||||||||28
1724329620000|2024-08-22 12:27:00|||||||||35
1724329630000|2024-08-22 12:27:10|||||||||114
1724329640000|2024-08-22 12:27:20|||||||||471
1724329650000|2024-08-22 12:27:30|||||||||92
1724329660000|2024-08-22 12:27:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|650
1724329670000|2024-08-22 12:27:50|||||||||2
1724329680000|2024-08-22 12:28:00|||||||||71
1724329690000|2024-08-22 12:28:10|10906.5|10904.5|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|174
1724329700000|2024-08-22 12:28:20|10906.5|10904.5|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|47
1724329710000|2024-08-22 12:28:30|||||||||1
1724329720000|2024-08-22 12:28:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|93
1724329730000|2024-08-22 12:28:50|||||||||4
1724329740000|2024-08-22 12:29:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|187
1724329750000|2024-08-22 12:29:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|254
1724329760000|2024-08-22 12:29:20|||||||||136
1724329770000|2024-08-22 12:29:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|221
1724329780000|2024-08-22 12:29:40|||||||||80
1724329790000|2024-08-22 12:29:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|162
1724329800000|2024-08-22 12:30:00|10913.1|10911.1|10903|10901|10913.1|10911.1|10902.2|10900.2|764
1724329810000|2024-08-22 12:30:10|10902.2|10900.2|10903.7|10901.7|10904.5|10902.5|10902.2|10900.2|583
1724329820000|2024-08-22 12:30:20|10903|10901|10901.4|10899.4|10903|10901|10901.4|10899.4|597
1724329830000|2024-08-22 12:30:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|366
1724329840000|2024-08-22 12:30:40|10902.2|10900.2|10900.6|10898.6|10903|10901|10900.6|10898.6|317
1724329850000|2024-08-22 12:30:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|85
1724329860000|2024-08-22 12:31:00|10901|10899|10899|10897|10901|10899|10899|10897|1108
1724329870000|2024-08-22 12:31:10|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|483
1724329880000|2024-08-22 12:31:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|74
1724329890000|2024-08-22 12:31:30|||||||||256
1724329900000|2024-08-22 12:31:40|10899|10897|10899|10897|10899|10897|10898.3|10896.3|411
1724329910000|2024-08-22 12:31:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|4229
1724329920000|2024-08-22 12:32:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|344
1724329930000|2024-08-22 12:32:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|204
1724329940000|2024-08-22 12:32:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|197
1724329950000|2024-08-22 12:32:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|31
1724329960000|2024-08-22 12:32:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|703
1724329970000|2024-08-22 12:32:50|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|461
1724329980000|2024-08-22 12:33:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|66
1724329990000|2024-08-22 12:33:10|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|411
1724330000000|2024-08-22 12:33:20|||||||||96
1724330010000|2024-08-22 12:33:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|165
1724330020000|2024-08-22 12:33:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|177
1724330030000|2024-08-22 12:33:50|||||||||7
1724330040000|2024-08-22 12:34:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|261
1724330050000|2024-08-22 12:34:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|96
1724330060000|2024-08-22 12:34:20|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|90
1724330070000|2024-08-22 12:34:30|||||||||271
1724330080000|2024-08-22 12:34:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|197
1724330090000|2024-08-22 12:34:50|10903|10901|10903|10901|10903|10901|10903|10901|71
1724330100000|2024-08-22 12:35:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|81
1724330110000|2024-08-22 12:35:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|292
1724330130000|2024-08-22 12:35:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|220
1724330140000|2024-08-22 12:35:40|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903|10901|920
1724330150000|2024-08-22 12:35:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|110
1724330160000|2024-08-22 12:36:00|||||||||29
1724330170000|2024-08-22 12:36:10|||||||||52
1724330180000|2024-08-22 12:36:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|87
1724330190000|2024-08-22 12:36:30|||||||||130
1724330200000|2024-08-22 12:36:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|361
1724330210000|2024-08-22 12:36:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|81
1724330220000|2024-08-22 12:37:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|356
1724330230000|2024-08-22 12:37:10|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.9|10902.9|59
1724330240000|2024-08-22 12:37:20|10905.7|10903.7|10905.3|10903.3|10905.7|10903.7|10905.3|10903.3|91
1724330250000|2024-08-22 12:37:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|255
1724330260000|2024-08-22 12:37:40|||||||||71
1724330270000|2024-08-22 12:37:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|24
1724330280000|2024-08-22 12:38:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|83
1724330290000|2024-08-22 12:38:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|246
1724330300000|2024-08-22 12:38:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|45
1724330310000|2024-08-22 12:38:30|||||||||7
1724330320000|2024-08-22 12:38:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|94
1724330330000|2024-08-22 12:38:50|||||||||6
1724330340000|2024-08-22 12:39:00|||||||||18
1724330350000|2024-08-22 12:39:10|||||||||1
1724330360000|2024-08-22 12:39:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|211
1724330370000|2024-08-22 12:39:30|||||||||15
1724330380000|2024-08-22 12:39:40|||||||||4
1724330390000|2024-08-22 12:39:50|||||||||3
1724330400000|2024-08-22 12:40:00|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|308
1724330410000|2024-08-22 12:40:10|||||||||1
1724330420000|2024-08-22 12:40:20|||||||||3
1724330430000|2024-08-22 12:40:30|||||||||55
1724330440000|2024-08-22 12:40:40|||||||||4
1724330450000|2024-08-22 12:40:50|||||||||238
1724330460000|2024-08-22 12:41:00|||||||||67
1724330470000|2024-08-22 12:41:10|||||||||36
1724330480000|2024-08-22 12:41:20|10903|10901|10903|10901|10903|10901|10903|10901|73
1724330490000|2024-08-22 12:41:30|||||||||129
1724330500000|2024-08-22 12:41:40|||||||||16
1724330510000|2024-08-22 12:41:50|||||||||157
1724330520000|2024-08-22 12:42:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|115
1724330530000|2024-08-22 12:42:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|353
1724330540000|2024-08-22 12:42:20|||||||||119
1724330550000|2024-08-22 12:42:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|167
1724330560000|2024-08-22 12:42:40|10903|10901|10904.5|10902.5|10904.5|10902.5|10903|10901|208
1724330570000|2024-08-22 12:42:50|||||||||23
1724330580000|2024-08-22 12:43:00|||||||||87
1724330590000|2024-08-22 12:43:10|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|512
1724330600000|2024-08-22 12:43:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|2
1724330610000|2024-08-22 12:43:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|91
1724330620000|2024-08-22 12:43:40|||||||||358
1724330630000|2024-08-22 12:43:50|||||||||2
1724330650000|2024-08-22 12:44:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|7
1724330660000|2024-08-22 12:44:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|43
1724330670000|2024-08-22 12:44:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|40
1724330680000|2024-08-22 12:44:40|||||||||121
1724330690000|2024-08-22 12:44:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|35
1724330700000|2024-08-22 12:45:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|31
1724330710000|2024-08-22 12:45:10|||||||||9
1724330720000|2024-08-22 12:45:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|105
1724330730000|2024-08-22 12:45:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|131
1724330740000|2024-08-22 12:45:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|20
1724330750000|2024-08-22 12:45:50|||||||||12
1724330760000|2024-08-22 12:46:00|||||||||11
1724330770000|2024-08-22 12:46:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|102
1724330780000|2024-08-22 12:46:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|122
1724330790000|2024-08-22 12:46:30|||||||||882
1724330800000|2024-08-22 12:46:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|153
1724330820000|2024-08-22 12:47:00|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|579
1724330830000|2024-08-22 12:47:10|||||||||476
1724330840000|2024-08-22 12:47:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|67
1724330850000|2024-08-22 12:47:30|||||||||2
1724330860000|2024-08-22 12:47:40|||||||||16
1724330870000|2024-08-22 12:47:50|||||||||1
1724330880000|2024-08-22 12:48:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|140
1724330890000|2024-08-22 12:48:10|||||||||5
1724330910000|2024-08-22 12:48:30|||||||||31
1724330920000|2024-08-22 12:48:40|||||||||44
1724330930000|2024-08-22 12:48:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|23
1724330940000|2024-08-22 12:49:00|||||||||63
1724330950000|2024-08-22 12:49:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|192
1724330960000|2024-08-22 12:49:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|280
1724330970000|2024-08-22 12:49:30|||||||||3
1724330990000|2024-08-22 12:49:50|||||||||24
1724331010000|2024-08-22 12:50:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|4
1724331020000|2024-08-22 12:50:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|373
1724331030000|2024-08-22 12:50:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|78
1724331040000|2024-08-22 12:50:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|267
1724331050000|2024-08-22 12:50:50|||||||||789
1724331060000|2024-08-22 12:51:00|||||||||13
1724331070000|2024-08-22 12:51:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|6
1724331080000|2024-08-22 12:51:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|461
1724331090000|2024-08-22 12:51:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|113
1724331100000|2024-08-22 12:51:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|24
1724331110000|2024-08-22 12:51:50|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|36
1724331120000|2024-08-22 12:52:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|84
1724331130000|2024-08-22 12:52:10|||||||||27
1724331140000|2024-08-22 12:52:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|106
1724331150000|2024-08-22 12:52:30|||||||||72
1724331160000|2024-08-22 12:52:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|5
1724331170000|2024-08-22 12:52:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|87
1724331180000|2024-08-22 12:53:00|10906.9|10904.9|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|107
1724331190000|2024-08-22 12:53:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|188
1724331210000|2024-08-22 12:53:30|||||||||1
1724331220000|2024-08-22 12:53:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|186
1724331230000|2024-08-22 12:53:50|||||||||168
1724331240000|2024-08-22 12:54:00|||||||||122
1724331250000|2024-08-22 12:54:10|||||||||41
1724331260000|2024-08-22 12:54:20|10910|10908|10910|10908|10910|10908|10909.2|10907.2|1439
1724331270000|2024-08-22 12:54:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|537
1724331280000|2024-08-22 12:54:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|662
1724331290000|2024-08-22 12:54:50|10910|10908|10910|10908|10910|10908|10910|10908|10
1724331300000|2024-08-22 12:55:00|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|269
1724331310000|2024-08-22 12:55:10|10908.4|10906.4|10909.2|10907.2|10910|10908|10908.4|10906.4|1326
1724331320000|2024-08-22 12:55:20|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|357
1724331330000|2024-08-22 12:55:30|||||||||2
1724331340000|2024-08-22 12:55:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|581
1724331350000|2024-08-22 12:55:50|||||||||62
1724331360000|2024-08-22 12:56:00|||||||||2695
1724331370000|2024-08-22 12:56:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|50
1724331380000|2024-08-22 12:56:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|204
1724331390000|2024-08-22 12:56:30|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|69
1724331400000|2024-08-22 12:56:40|||||||||16
1724331410000|2024-08-22 12:56:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|306
1724331420000|2024-08-22 12:57:00|||||||||1
1724331430000|2024-08-22 12:57:10|||||||||9
1724331440000|2024-08-22 12:57:20|||||||||337
1724331450000|2024-08-22 12:57:30|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|252
1724331470000|2024-08-22 12:57:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|251
1724331480000|2024-08-22 12:58:00|||||||||33
1724331490000|2024-08-22 12:58:10|||||||||41
1724331500000|2024-08-22 12:58:20|||||||||12
1724331510000|2024-08-22 12:58:30|||||||||2
1724331520000|2024-08-22 12:58:40|||||||||38
1724331530000|2024-08-22 12:58:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|426
1724331550000|2024-08-22 12:59:10|||||||||17
1724331560000|2024-08-22 12:59:20|||||||||32
1724331570000|2024-08-22 12:59:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|230
1724331590000|2024-08-22 12:59:50|10908|10906|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|390
1724331600000|2024-08-22 13:00:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|358
1724331610000|2024-08-22 13:00:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|558
1724331620000|2024-08-22 13:00:20|||||||||35
1724331630000|2024-08-22 13:00:30|||||||||54
1724331660000|2024-08-22 13:01:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|136
1724331670000|2024-08-22 13:01:10|||||||||1
1724331680000|2024-08-22 13:01:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|289
1724331690000|2024-08-22 13:01:30|||||||||19
1724331700000|2024-08-22 13:01:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|55
1724331710000|2024-08-22 13:01:50|||||||||123
1724331720000|2024-08-22 13:02:00|||||||||2
1724331740000|2024-08-22 13:02:20|||||||||49
1724331760000|2024-08-22 13:02:40|||||||||279
1724331780000|2024-08-22 13:03:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|272
1724331800000|2024-08-22 13:03:20|||||||||11
1724331810000|2024-08-22 13:03:30|||||||||2
1724331830000|2024-08-22 13:03:50|||||||||14
1724331840000|2024-08-22 13:04:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|286
1724331850000|2024-08-22 13:04:10|||||||||67
1724331860000|2024-08-22 13:04:20|||||||||4
1724331870000|2024-08-22 13:04:30|||||||||1
1724331880000|2024-08-22 13:04:40|10907.3|10905.3|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|262
1724331890000|2024-08-22 13:04:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|32
1724331900000|2024-08-22 13:05:00|||||||||17
1724331910000|2024-08-22 13:05:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|151
1724331920000|2024-08-22 13:05:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|191
1724331930000|2024-08-22 13:05:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|34
1724331940000|2024-08-22 13:05:40|10910|10908|10910|10908|10910|10908|10910|10908|301
1724331950000|2024-08-22 13:05:50|||||||||4
1724331960000|2024-08-22 13:06:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|40
1724331970000|2024-08-22 13:06:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|29
1724331980000|2024-08-22 13:06:20|||||||||2
1724332010000|2024-08-22 13:06:50|||||||||1
1724332020000|2024-08-22 13:07:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|55
1724332030000|2024-08-22 13:07:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|89
1724332040000|2024-08-22 13:07:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|54
1724332050000|2024-08-22 13:07:30|||||||||31
1724332060000|2024-08-22 13:07:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|34
1724332070000|2024-08-22 13:07:50|||||||||40
1724332080000|2024-08-22 13:08:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|23
1724332090000|2024-08-22 13:08:10|||||||||1
1724332100000|2024-08-22 13:08:20|||||||||1
1724332140000|2024-08-22 13:09:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|600
1724332150000|2024-08-22 13:09:10|||||||||43
1724332160000|2024-08-22 13:09:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|47
1724332170000|2024-08-22 13:09:30|||||||||139
1724332180000|2024-08-22 13:09:40|10910|10908|10910|10908|10910|10908|10910|10908|5
1724332190000|2024-08-22 13:09:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|64
1724332200000|2024-08-22 13:10:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|8
1724332210000|2024-08-22 13:10:10|10910|10908|10910|10908|10910.8|10908.8|10910|10908|136
1724332220000|2024-08-22 13:10:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|38352
1724332230000|2024-08-22 13:10:30|10910|10908|10910|10908|10910|10908|10910|10908|184
1724332240000|2024-08-22 13:10:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|504
1724332250000|2024-08-22 13:10:50|||||||||42
1724332260000|2024-08-22 13:11:00|||||||||2000
1724332280000|2024-08-22 13:11:20|||||||||536
1724332290000|2024-08-22 13:11:30|||||||||59
1724332300000|2024-08-22 13:11:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|446
1724332310000|2024-08-22 13:11:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|460
1724332320000|2024-08-22 13:12:00|||||||||13
1724332330000|2024-08-22 13:12:10|||||||||20
1724332340000|2024-08-22 13:12:20|||||||||19
1724332350000|2024-08-22 13:12:30|||||||||361
1724332360000|2024-08-22 13:12:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|6335
1724332370000|2024-08-22 13:12:50|||||||||242
1724332380000|2024-08-22 13:13:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|654
1724332390000|2024-08-22 13:13:10|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|1023
1724332400000|2024-08-22 13:13:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|16145
1724332410000|2024-08-22 13:13:30|||||||||5141
1724332420000|2024-08-22 13:13:40|||||||||34
1724332430000|2024-08-22 13:13:50|||||||||26
1724332440000|2024-08-22 13:14:00|||||||||25
1724332450000|2024-08-22 13:14:10|||||||||19
1724332460000|2024-08-22 13:14:20|||||||||25
1724332470000|2024-08-22 13:14:30|||||||||22
1724332480000|2024-08-22 13:14:40|||||||||43
1724332490000|2024-08-22 13:14:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|199
1724332500000|2024-08-22 13:15:00|||||||||5
1724332510000|2024-08-22 13:15:10|||||||||4
1724332520000|2024-08-22 13:15:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|221
1724332530000|2024-08-22 13:15:30|||||||||1
1724332550000|2024-08-22 13:15:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|22
1724332560000|2024-08-22 13:16:00|||||||||6
1724332570000|2024-08-22 13:16:10|||||||||1
1724332580000|2024-08-22 13:16:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|869
1724332590000|2024-08-22 13:16:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|1388
1724332600000|2024-08-22 13:16:40|||||||||401
1724332610000|2024-08-22 13:16:50|||||||||140
1724332620000|2024-08-22 13:17:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|118
1724332640000|2024-08-22 13:17:20|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|883
1724332660000|2024-08-22 13:17:40|||||||||751
1724332670000|2024-08-22 13:17:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|115
1724332680000|2024-08-22 13:18:00|||||||||38
1724332700000|2024-08-22 13:18:20|||||||||3433
1724332710000|2024-08-22 13:18:30|||||||||3747
1724332720000|2024-08-22 13:18:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|967
1724332730000|2024-08-22 13:18:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|562
1724332740000|2024-08-22 13:19:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|250
1724332760000|2024-08-22 13:19:20|||||||||3881
1724332770000|2024-08-22 13:19:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|89
1724332780000|2024-08-22 13:19:40|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|133
1724332790000|2024-08-22 13:19:50|||||||||37
1724332800000|2024-08-22 13:20:00|||||||||151
1724332810000|2024-08-22 13:20:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|50
1724332820000|2024-08-22 13:20:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|368
1724332830000|2024-08-22 13:20:30|10908.4|10906.4|10906.9|10904.9|10908.4|10906.4|10906.9|10904.9|276
1724332840000|2024-08-22 13:20:40|||||||||158
1724332860000|2024-08-22 13:21:00|10906.5|10904.5|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|98
1724332870000|2024-08-22 13:21:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|139
1724332880000|2024-08-22 13:21:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|125
1724332890000|2024-08-22 13:21:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|571
1724332900000|2024-08-22 13:21:40|||||||||104
1724332910000|2024-08-22 13:21:50|||||||||4510
1724332920000|2024-08-22 13:22:00|||||||||93
1724332930000|2024-08-22 13:22:10|||||||||15
1724332940000|2024-08-22 13:22:20|||||||||134
1724332950000|2024-08-22 13:22:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|38
1724332960000|2024-08-22 13:22:40|||||||||30
1724332970000|2024-08-22 13:22:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|71
1724332980000|2024-08-22 13:23:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|18
1724332990000|2024-08-22 13:23:10|||||||||7
1724333010000|2024-08-22 13:23:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|806
1724333020000|2024-08-22 13:23:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|362
1724333030000|2024-08-22 13:23:50|||||||||18
1724333040000|2024-08-22 13:24:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|496
1724333050000|2024-08-22 13:24:10|||||||||100
1724333070000|2024-08-22 13:24:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|22
1724333080000|2024-08-22 13:24:40|||||||||3
1724333090000|2024-08-22 13:24:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|162
1724333100000|2024-08-22 13:25:00|||||||||6
1724333110000|2024-08-22 13:25:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|578
1724333120000|2024-08-22 13:25:20|||||||||16
1724333130000|2024-08-22 13:25:30|||||||||3
1724333140000|2024-08-22 13:25:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|91
1724333150000|2024-08-22 13:25:50|||||||||54
1724333160000|2024-08-22 13:26:00|||||||||23
1724333180000|2024-08-22 13:26:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|174
1724333190000|2024-08-22 13:26:30|||||||||47
1724333200000|2024-08-22 13:26:40|||||||||32
1724333210000|2024-08-22 13:26:50|||||||||21
1724333220000|2024-08-22 13:27:00|||||||||28
1724333270000|2024-08-22 13:27:50|||||||||651
1724333280000|2024-08-22 13:28:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|477
1724333290000|2024-08-22 13:28:10|||||||||18
1724333300000|2024-08-22 13:28:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|22
1724333310000|2024-08-22 13:28:30|||||||||25
1724333320000|2024-08-22 13:28:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|78
1724333330000|2024-08-22 13:28:50|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|161
1724333340000|2024-08-22 13:29:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|65
1724333350000|2024-08-22 13:29:10|||||||||28
1724333360000|2024-08-22 13:29:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|27
1724333370000|2024-08-22 13:29:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|66
1724333380000|2024-08-22 13:29:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|169
1724333390000|2024-08-22 13:29:50|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|72
1724333400000|2024-08-22 13:30:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|737
1724333410000|2024-08-22 13:30:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|30
1724333420000|2024-08-22 13:30:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|151
1724333430000|2024-08-22 13:30:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|364
1724333440000|2024-08-22 13:30:40|||||||||122
1724333450000|2024-08-22 13:30:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|709
1724333460000|2024-08-22 13:31:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|131
1724333470000|2024-08-22 13:31:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|21
1724333480000|2024-08-22 13:31:20|||||||||18
1724333500000|2024-08-22 13:31:40|||||||||11
1724333510000|2024-08-22 13:31:50|||||||||11761
1724333520000|2024-08-22 13:32:00|10907.3|10905.3|10908.4|10906.4|10908.4|10906.4|10907.3|10905.3|188
1724333530000|2024-08-22 13:32:10|||||||||150
1724333540000|2024-08-22 13:32:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|76
1724333550000|2024-08-22 13:32:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|1012
1724333560000|2024-08-22 13:32:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|244
1724333570000|2024-08-22 13:32:50|||||||||3639
1724333580000|2024-08-22 13:33:00|||||||||32
1724333590000|2024-08-22 13:33:10|||||||||38
1724333600000|2024-08-22 13:33:20|||||||||1760
1724333610000|2024-08-22 13:33:30|||||||||2
1724333620000|2024-08-22 13:33:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|110
1724333630000|2024-08-22 13:33:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|297
1724333640000|2024-08-22 13:34:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|105
1724333650000|2024-08-22 13:34:10|10907.6|10905.6|10906.1|10904.1|10907.6|10905.6|10906.1|10904.1|80
1724333660000|2024-08-22 13:34:20|||||||||21
1724333670000|2024-08-22 13:34:30|||||||||26
1724333680000|2024-08-22 13:34:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|108
1724333690000|2024-08-22 13:34:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|252
1724333700000|2024-08-22 13:35:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|268
1724333710000|2024-08-22 13:35:10|||||||||71
1724333720000|2024-08-22 13:35:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|124
1724333730000|2024-08-22 13:35:30|||||||||13
1724333740000|2024-08-22 13:35:40|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|163
1724333750000|2024-08-22 13:35:50|||||||||75
1724333760000|2024-08-22 13:36:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|364
1724333770000|2024-08-22 13:36:10|||||||||12
1724333780000|2024-08-22 13:36:20|||||||||397
1724333790000|2024-08-22 13:36:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|103
1724333800000|2024-08-22 13:36:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|160
1724333810000|2024-08-22 13:36:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|108
1724333820000|2024-08-22 13:37:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|98
1724333830000|2024-08-22 13:37:10|||||||||9
1724333840000|2024-08-22 13:37:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|82
1724333850000|2024-08-22 13:37:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|207
1724333860000|2024-08-22 13:37:40|||||||||29
1724333870000|2024-08-22 13:37:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|249
1724333880000|2024-08-22 13:38:00|10903|10901|10903|10901|10903|10901|10903|10901|47
1724333890000|2024-08-22 13:38:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|22
1724333900000|2024-08-22 13:38:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|240
1724333910000|2024-08-22 13:38:30|10903|10901|10903|10901|10903|10901|10903|10901|16
1724333930000|2024-08-22 13:38:50|||||||||27
1724333940000|2024-08-22 13:39:00|||||||||4
1724333950000|2024-08-22 13:39:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|57
1724333960000|2024-08-22 13:39:20|||||||||21
1724333970000|2024-08-22 13:39:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|25
1724333980000|2024-08-22 13:39:40|10903|10901|10903|10901|10903|10901|10903|10901|100
1724333990000|2024-08-22 13:39:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|47
1724334000000|2024-08-22 13:40:00|10903|10901|10903|10901|10903|10901|10902.2|10900.2|100
1724334010000|2024-08-22 13:40:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|90
1724334020000|2024-08-22 13:40:20|10903|10901|10903|10901|10903|10901|10903|10901|752
1724334030000|2024-08-22 13:40:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|557
1724334040000|2024-08-22 13:40:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|437
1724334050000|2024-08-22 13:40:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|168
1724334060000|2024-08-22 13:41:00|10903|10901|10903|10901|10903|10901|10903|10901|9
1724334070000|2024-08-22 13:41:10|||||||||35
1724334080000|2024-08-22 13:41:20|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|41
1724334090000|2024-08-22 13:41:30|||||||||24
1724334100000|2024-08-22 13:41:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|261
1724334110000|2024-08-22 13:41:50|||||||||10
1724334120000|2024-08-22 13:42:00|||||||||23
1724334130000|2024-08-22 13:42:10|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|587
1724334140000|2024-08-22 13:42:20|||||||||6
1724334150000|2024-08-22 13:42:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|387
1724334160000|2024-08-22 13:42:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|65
1724334170000|2024-08-22 13:42:50|||||||||546
1724334180000|2024-08-22 13:43:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|2
1724334190000|2024-08-22 13:43:10|||||||||250
1724334200000|2024-08-22 13:43:20|||||||||269
1724334210000|2024-08-22 13:43:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|106
1724334220000|2024-08-22 13:43:40|||||||||352
1724334230000|2024-08-22 13:43:50|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|379
1724334240000|2024-08-22 13:44:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|491
1724334250000|2024-08-22 13:44:10|||||||||220
1724334260000|2024-08-22 13:44:20|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|38
1724334270000|2024-08-22 13:44:30|||||||||196
1724334280000|2024-08-22 13:44:40|10901.8|10899.8|10901.8|10899.8|10902.2|10900.2|10901.8|10899.8|620
1724334290000|2024-08-22 13:44:50|10901.4|10899.4|10901.8|10899.8|10902.2|10900.2|10901.4|10899.4|16
1724334300000|2024-08-22 13:45:00|10902.2|10900.2|10895.1|10893.1|10902.2|10900.2|10890.5|10888.5|1083
1724334310000|2024-08-22 13:45:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10893.6|10891.6|771
1724334320000|2024-08-22 13:45:20|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|530
1724334330000|2024-08-22 13:45:30|10895.9|10893.9|10898.3|10896.3|10898.3|10896.3|10895.9|10893.9|335
1724334340000|2024-08-22 13:45:40|||||||||263
1724334350000|2024-08-22 13:45:50|10897.5|10895.5|10899|10897|10899|10897|10897.5|10895.5|172
1724334360000|2024-08-22 13:46:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|284
1724334370000|2024-08-22 13:46:10|10899|10897|10899|10897|10899|10897|10899|10897|85
1724334380000|2024-08-22 13:46:20|10898.3|10896.3|10899|10897|10899|10897|10897.5|10895.5|932
1724334390000|2024-08-22 13:46:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|464
1724334400000|2024-08-22 13:46:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899|10897|279
1724334410000|2024-08-22 13:46:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|422
1724334420000|2024-08-22 13:47:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10898.3|10896.3|1378
1724334430000|2024-08-22 13:47:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|89
1724334440000|2024-08-22 13:47:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|167
1724334450000|2024-08-22 13:47:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|226
1724334460000|2024-08-22 13:47:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|571
1724334470000|2024-08-22 13:47:50|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|104
1724334480000|2024-08-22 13:48:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|127
1724334490000|2024-08-22 13:48:10|10901.8|10899.8|10903|10901|10903.7|10901.7|10901.8|10899.8|292
1724334500000|2024-08-22 13:48:20|10903.3|10901.3|10903|10901|10903.7|10901.7|10903|10901|279
1724334510000|2024-08-22 13:48:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|114
1724334520000|2024-08-22 13:48:40|||||||||93
1724334530000|2024-08-22 13:48:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|30
1724334540000|2024-08-22 13:49:00|10903|10901|10903|10901|10903|10901|10903|10901|168
1724334550000|2024-08-22 13:49:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|1282
1724334560000|2024-08-22 13:49:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|351
1724334570000|2024-08-22 13:49:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|215
1724334580000|2024-08-22 13:49:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|373
1724334590000|2024-08-22 13:49:50|10903|10901|10903|10901|10903|10901|10902.2|10900.2|262
1724334600000|2024-08-22 13:50:00|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903|10901|563
1724334610000|2024-08-22 13:50:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|450
1724334620000|2024-08-22 13:50:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|403
1724334630000|2024-08-22 13:50:30|10903|10901|10904.5|10902.5|10904.5|10902.5|10903|10901|970
1724334640000|2024-08-22 13:50:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|82
1724334650000|2024-08-22 13:50:50|||||||||32
1724334660000|2024-08-22 13:51:00|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|843
1724334670000|2024-08-22 13:51:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|451
1724334680000|2024-08-22 13:51:20|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|413
1724334690000|2024-08-22 13:51:30|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|245
1724334700000|2024-08-22 13:51:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|48
1724334710000|2024-08-22 13:51:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|94
1724334720000|2024-08-22 13:52:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|83
1724334730000|2024-08-22 13:52:10|||||||||117
1724334740000|2024-08-22 13:52:20|||||||||32
1724334750000|2024-08-22 13:52:30|10906.5|10904.5|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|302
1724334760000|2024-08-22 13:52:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|141
1724334770000|2024-08-22 13:52:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|328
1724334780000|2024-08-22 13:53:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|933
1724334790000|2024-08-22 13:53:10|||||||||365
1724334800000|2024-08-22 13:53:20|||||||||27
1724334810000|2024-08-22 13:53:30|||||||||30
1724334820000|2024-08-22 13:53:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|258
1724334830000|2024-08-22 13:53:50|||||||||2
1724334840000|2024-08-22 13:54:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|575
1724334850000|2024-08-22 13:54:10|||||||||14
1724334860000|2024-08-22 13:54:20|||||||||168
1724334870000|2024-08-22 13:54:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|300
1724334880000|2024-08-22 13:54:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1000
1724334890000|2024-08-22 13:54:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|64
1724334900000|2024-08-22 13:55:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|206
1724334910000|2024-08-22 13:55:10|||||||||6
1724334920000|2024-08-22 13:55:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|11
1724334930000|2024-08-22 13:55:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|373
1724334940000|2024-08-22 13:55:40|||||||||1
1724334950000|2024-08-22 13:55:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|182
1724334960000|2024-08-22 13:56:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|209
1724334970000|2024-08-22 13:56:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|289
1724334980000|2024-08-22 13:56:20|10902.6|10900.6|10903|10901|10903|10901|10902.6|10900.6|297
1724334990000|2024-08-22 13:56:30|||||||||93
1724335000000|2024-08-22 13:56:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|11
1724335010000|2024-08-22 13:56:50|||||||||14
1724335020000|2024-08-22 13:57:00|||||||||95
1724335030000|2024-08-22 13:57:10|||||||||15
1724335040000|2024-08-22 13:57:20|||||||||410
1724335050000|2024-08-22 13:57:30|||||||||29
1724335070000|2024-08-22 13:57:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|40
1724335080000|2024-08-22 13:58:00|||||||||3
1724335090000|2024-08-22 13:58:10|||||||||50
1724335100000|2024-08-22 13:58:20|||||||||352
1724335110000|2024-08-22 13:58:30|10901.8|10899.8|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|184
1724335120000|2024-08-22 13:58:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|114
1724335130000|2024-08-22 13:58:50|10901.8|10899.8|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|78
1724335140000|2024-08-22 13:59:00|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|40
1724335150000|2024-08-22 13:59:10|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|317
1724335170000|2024-08-22 13:59:30|||||||||1066
1724335180000|2024-08-22 13:59:40|10903|10901|10903|10901|10903|10901|10903|10901|35
1724335190000|2024-08-22 13:59:50|||||||||241
1724335200000|2024-08-22 14:00:00|10902.6|10900.6|10901.4|10899.4|10902.6|10900.6|10901.4|10899.4|642
1724335210000|2024-08-22 14:00:10|10901.8|10899.8|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|296
1724335220000|2024-08-22 14:00:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|46
1724335230000|2024-08-22 14:00:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|301
1724335240000|2024-08-22 14:00:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|74
1724335250000|2024-08-22 14:00:50|||||||||361
1724335260000|2024-08-22 14:01:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|298
1724335270000|2024-08-22 14:01:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|108
1724335280000|2024-08-22 14:01:20|||||||||42
1724335290000|2024-08-22 14:01:30|10899|10897|10899|10897|10899|10897|10899|10897|7252
1724335300000|2024-08-22 14:01:40|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|543
1724335310000|2024-08-22 14:01:50|||||||||34
1724335320000|2024-08-22 14:02:00|||||||||3
1724335330000|2024-08-22 14:02:10|||||||||45
1724335340000|2024-08-22 14:02:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|491
1724335350000|2024-08-22 14:02:30|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|879
1724335360000|2024-08-22 14:02:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|114
1724335370000|2024-08-22 14:02:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|202
1724335380000|2024-08-22 14:03:00|||||||||20
1724335390000|2024-08-22 14:03:10|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|442
1724335400000|2024-08-22 14:03:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|241
1724335410000|2024-08-22 14:03:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|65
1724335420000|2024-08-22 14:03:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|1093
1724335430000|2024-08-22 14:03:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|128
1724335440000|2024-08-22 14:04:00|||||||||428
1724335450000|2024-08-22 14:04:10|||||||||42
1724335460000|2024-08-22 14:04:20|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|793
1724335470000|2024-08-22 14:04:30|||||||||55
1724335480000|2024-08-22 14:04:40|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|203
1724335490000|2024-08-22 14:04:50|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|206
1724335500000|2024-08-22 14:05:00|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|443
1724335510000|2024-08-22 14:05:10|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|681
1724335520000|2024-08-22 14:05:20|||||||||60
1724335530000|2024-08-22 14:05:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|56
1724335540000|2024-08-22 14:05:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|134
1724335550000|2024-08-22 14:05:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|376
1724335560000|2024-08-22 14:06:00|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|430
1724335570000|2024-08-22 14:06:10|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|69
1724335580000|2024-08-22 14:06:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|71
1724335590000|2024-08-22 14:06:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|205
1724335600000|2024-08-22 14:06:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|27
1724335610000|2024-08-22 14:06:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|263
1724335620000|2024-08-22 14:07:00|||||||||98
1724335630000|2024-08-22 14:07:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|225
1724335640000|2024-08-22 14:07:20|||||||||127
1724335650000|2024-08-22 14:07:30|||||||||323
1724335660000|2024-08-22 14:07:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|484
1724335670000|2024-08-22 14:07:50|||||||||171
1724335680000|2024-08-22 14:08:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|161
1724335690000|2024-08-22 14:08:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|1344
1724335700000|2024-08-22 14:08:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|1256
1724335710000|2024-08-22 14:08:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|234
1724335720000|2024-08-22 14:08:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|401
1724335730000|2024-08-22 14:08:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|181
1724335740000|2024-08-22 14:09:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|72
1724335750000|2024-08-22 14:09:10|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|295
1724335760000|2024-08-22 14:09:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|394
1724335770000|2024-08-22 14:09:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|17
1724335780000|2024-08-22 14:09:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|157
1724335790000|2024-08-22 14:09:50|||||||||349
1724335800000|2024-08-22 14:10:00|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|190
1724335810000|2024-08-22 14:10:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|44
1724335820000|2024-08-22 14:10:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|155
1724335830000|2024-08-22 14:10:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|426
1724335840000|2024-08-22 14:10:40|||||||||52
1724335850000|2024-08-22 14:10:50|10895.1|10893.1|10894.4|10892.4|10895.9|10893.9|10894.4|10892.4|221
1724335860000|2024-08-22 14:11:00|||||||||300
1724335870000|2024-08-22 14:11:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|678
1724335880000|2024-08-22 14:11:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|476
1724335890000|2024-08-22 14:11:30|||||||||174
1724335900000|2024-08-22 14:11:40|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|302
1724335910000|2024-08-22 14:11:50|10895.9|10893.9|10896.7|10894.7|10897.5|10895.5|10895.9|10893.9|1692
1724335920000|2024-08-22 14:12:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|230
1724335930000|2024-08-22 14:12:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|344
1724335940000|2024-08-22 14:12:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|396
1724335950000|2024-08-22 14:12:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|70
1724335960000|2024-08-22 14:12:40|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|300
1724335970000|2024-08-22 14:12:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|267
1724335980000|2024-08-22 14:13:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|147
1724335990000|2024-08-22 14:13:10|||||||||1370
1724336000000|2024-08-22 14:13:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|471
1724336010000|2024-08-22 14:13:30|||||||||1108
1724336030000|2024-08-22 14:13:50|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|351
1724336040000|2024-08-22 14:14:00|||||||||5
1724336050000|2024-08-22 14:14:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|372
1724336060000|2024-08-22 14:14:20|||||||||4
1724336070000|2024-08-22 14:14:30|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|131
1724336080000|2024-08-22 14:14:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|396
1724336090000|2024-08-22 14:14:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|288
1724336100000|2024-08-22 14:15:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|118
1724336110000|2024-08-22 14:15:10|10897.9|10895.9|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|661
1724336120000|2024-08-22 14:15:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|1349
1724336130000|2024-08-22 14:15:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|90
1724336140000|2024-08-22 14:15:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|60
1724336150000|2024-08-22 14:15:50|||||||||307
1724336160000|2024-08-22 14:16:00|||||||||89
1724336170000|2024-08-22 14:16:10|||||||||640
1724336180000|2024-08-22 14:16:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|37
1724336190000|2024-08-22 14:16:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|886
1724336200000|2024-08-22 14:16:40|||||||||31
1724336210000|2024-08-22 14:16:50|||||||||842
1724336220000|2024-08-22 14:17:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|389
1724336230000|2024-08-22 14:17:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|354
1724336240000|2024-08-22 14:17:20|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|110
1724336250000|2024-08-22 14:17:30|10896.3|10894.3|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|147
1724336260000|2024-08-22 14:17:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|371
1724336270000|2024-08-22 14:17:50|||||||||2
1724336280000|2024-08-22 14:18:00|||||||||27
1724336290000|2024-08-22 14:18:10|||||||||1619
1724336300000|2024-08-22 14:18:20|||||||||281
1724336310000|2024-08-22 14:18:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|650
1724336320000|2024-08-22 14:18:40|||||||||8
1724336330000|2024-08-22 14:18:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|463
1724336340000|2024-08-22 14:19:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|339
1724336350000|2024-08-22 14:19:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|84
1724336360000|2024-08-22 14:19:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1231
1724336370000|2024-08-22 14:19:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|1096
1724336380000|2024-08-22 14:19:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|328
1724336390000|2024-08-22 14:19:50|||||||||1
1724336400000|2024-08-22 14:20:00|||||||||481
1724336410000|2024-08-22 14:20:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|123
1724336420000|2024-08-22 14:20:20|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|245
1724336430000|2024-08-22 14:20:30|||||||||14
1724336440000|2024-08-22 14:20:40|||||||||1036
1724336450000|2024-08-22 14:20:50|||||||||75
1724336460000|2024-08-22 14:21:00|||||||||377
1724336470000|2024-08-22 14:21:10|||||||||98
1724336480000|2024-08-22 14:21:20|||||||||76
1724336490000|2024-08-22 14:21:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|1030
1724336500000|2024-08-22 14:21:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|294
1724336510000|2024-08-22 14:21:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|142
1724336520000|2024-08-22 14:22:00|||||||||3036
1724336530000|2024-08-22 14:22:10|||||||||3
1724336540000|2024-08-22 14:22:20|||||||||202
1724336550000|2024-08-22 14:22:30|||||||||51
1724336570000|2024-08-22 14:22:50|||||||||20
1724336580000|2024-08-22 14:23:00|||||||||66
1724336590000|2024-08-22 14:23:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|258
1724336600000|2024-08-22 14:23:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|325
1724336610000|2024-08-22 14:23:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|577
1724336620000|2024-08-22 14:23:40|||||||||262
1724336630000|2024-08-22 14:23:50|||||||||1
1724336640000|2024-08-22 14:24:00|||||||||42
1724336650000|2024-08-22 14:24:10|||||||||509
1724336660000|2024-08-22 14:24:20|||||||||47
1724336670000|2024-08-22 14:24:30|10892|10890|10892|10890|10892|10890|10892|10890|38
1724336680000|2024-08-22 14:24:40|||||||||152
1724336690000|2024-08-22 14:24:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|172
1724336700000|2024-08-22 14:25:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|208
1724336710000|2024-08-22 14:25:10|||||||||3
1724336720000|2024-08-22 14:25:20|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|1029
1724336740000|2024-08-22 14:25:40|10892|10890|10892|10890|10892|10890|10892|10890|238
1724336750000|2024-08-22 14:25:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|654
1724336760000|2024-08-22 14:26:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|80
1724336770000|2024-08-22 14:26:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|697
1724336780000|2024-08-22 14:26:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|167
1724336790000|2024-08-22 14:26:30|||||||||43
1724336800000|2024-08-22 14:26:40|||||||||244
1724336810000|2024-08-22 14:26:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|1081
1724336820000|2024-08-22 14:27:00|||||||||1360
1724336830000|2024-08-22 14:27:10|||||||||139
1724336840000|2024-08-22 14:27:20|10892|10890|10892|10890|10892|10890|10892|10890|448
1724336850000|2024-08-22 14:27:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|1400
1724336860000|2024-08-22 14:27:40|||||||||13
1724336870000|2024-08-22 14:27:50|10893.2|10891.2|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|708
1724336880000|2024-08-22 14:28:00|||||||||455
1724336890000|2024-08-22 14:28:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|152
1724336900000|2024-08-22 14:28:20|||||||||34
1724336910000|2024-08-22 14:28:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|66
1724336920000|2024-08-22 14:28:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|419
1724336930000|2024-08-22 14:28:50|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|133
1724336940000|2024-08-22 14:29:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|32
1724336950000|2024-08-22 14:29:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|339
1724336960000|2024-08-22 14:29:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|171
1724336970000|2024-08-22 14:29:30|10894|10892|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|177
1724336980000|2024-08-22 14:29:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|336
1724336990000|2024-08-22 14:29:50|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|335
1724337000000|2024-08-22 14:30:00|||||||||61
1724337010000|2024-08-22 14:30:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|270
1724337020000|2024-08-22 14:30:20|||||||||38
1724337030000|2024-08-22 14:30:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|522
1724337040000|2024-08-22 14:30:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|333
1724337050000|2024-08-22 14:30:50|||||||||106
1724337060000|2024-08-22 14:31:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|301
1724337070000|2024-08-22 14:31:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|731
1724337080000|2024-08-22 14:31:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|507
1724337090000|2024-08-22 14:31:30|||||||||76
1724337100000|2024-08-22 14:31:40|||||||||117
1724337110000|2024-08-22 14:31:50|||||||||500
1724337120000|2024-08-22 14:32:00|||||||||91
1724337130000|2024-08-22 14:32:10|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|156
1724337140000|2024-08-22 14:32:20|||||||||50
1724337150000|2024-08-22 14:32:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|401
1724337160000|2024-08-22 14:32:40|||||||||522
1724337170000|2024-08-22 14:32:50|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|108
1724337180000|2024-08-22 14:33:00|||||||||181
1724337190000|2024-08-22 14:33:10|||||||||441
1724337200000|2024-08-22 14:33:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|409
1724337210000|2024-08-22 14:33:30|||||||||36
1724337220000|2024-08-22 14:33:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|111
1724337230000|2024-08-22 14:33:50|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|282
1724337240000|2024-08-22 14:34:00|10893.2|10891.2|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|697
1724337250000|2024-08-22 14:34:10|||||||||39
1724337260000|2024-08-22 14:34:20|||||||||51
1724337270000|2024-08-22 14:34:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|250
1724337280000|2024-08-22 14:34:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|110
1724337290000|2024-08-22 14:34:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|155
1724337300000|2024-08-22 14:35:00|||||||||82
1724337310000|2024-08-22 14:35:10|||||||||92
1724337320000|2024-08-22 14:35:20|||||||||84
1724337330000|2024-08-22 14:35:30|||||||||216
1724337340000|2024-08-22 14:35:40|||||||||36
1724337350000|2024-08-22 14:35:50|||||||||132
1724337360000|2024-08-22 14:36:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|738
1724337370000|2024-08-22 14:36:10|||||||||63
1724337380000|2024-08-22 14:36:20|||||||||129
1724337390000|2024-08-22 14:36:30|||||||||256
1724337400000|2024-08-22 14:36:40|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|289
1724337410000|2024-08-22 14:36:50|||||||||22
1724337420000|2024-08-22 14:37:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|152
1724337430000|2024-08-22 14:37:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|97
1724337440000|2024-08-22 14:37:20|||||||||12
1724337450000|2024-08-22 14:37:30|||||||||516
1724337460000|2024-08-22 14:37:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|117
1724337470000|2024-08-22 14:37:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|138
1724337480000|2024-08-22 14:38:00|||||||||65
1724337490000|2024-08-22 14:38:10|||||||||4
1724337500000|2024-08-22 14:38:20|||||||||207
1724337510000|2024-08-22 14:38:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|177
1724337520000|2024-08-22 14:38:40|||||||||74
1724337530000|2024-08-22 14:38:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|449
1724337540000|2024-08-22 14:39:00|||||||||113
1724337550000|2024-08-22 14:39:10|||||||||5
1724337560000|2024-08-22 14:39:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|137
1724337570000|2024-08-22 14:39:30|||||||||51
1724337580000|2024-08-22 14:39:40|||||||||208
1724337590000|2024-08-22 14:39:50|||||||||243
1724337600000|2024-08-22 14:40:00|||||||||72
1724337620000|2024-08-22 14:40:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|428
1724337630000|2024-08-22 14:40:30|||||||||124
1724337640000|2024-08-22 14:40:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|915
1724337650000|2024-08-22 14:40:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|752
1724337660000|2024-08-22 14:41:00|||||||||5
1724337670000|2024-08-22 14:41:10|||||||||3
1724337680000|2024-08-22 14:41:20|||||||||157
1724337690000|2024-08-22 14:41:30|||||||||153
1724337700000|2024-08-22 14:41:40|||||||||154
1724337710000|2024-08-22 14:41:50|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|1057
1724337720000|2024-08-22 14:42:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|38
1724337730000|2024-08-22 14:42:10|||||||||178
1724337740000|2024-08-22 14:42:20|||||||||162
1724337750000|2024-08-22 14:42:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|79
1724337760000|2024-08-22 14:42:40|||||||||63
1724337770000|2024-08-22 14:42:50|||||||||188
1724337780000|2024-08-22 14:43:00|||||||||8
1724337790000|2024-08-22 14:43:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|403
1724337800000|2024-08-22 14:43:20|||||||||5457
1724337810000|2024-08-22 14:43:30|||||||||4
1724337820000|2024-08-22 14:43:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|266
1724337830000|2024-08-22 14:43:50|||||||||215
1724337840000|2024-08-22 14:44:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|103
1724337850000|2024-08-22 14:44:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|110
1724337860000|2024-08-22 14:44:20|||||||||522
1724337870000|2024-08-22 14:44:30|||||||||146
1724337880000|2024-08-22 14:44:40|||||||||71
1724337890000|2024-08-22 14:44:50|||||||||163
1724337900000|2024-08-22 14:45:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|383
1724337910000|2024-08-22 14:45:10|10892|10890|10892|10890|10892|10890|10892|10890|251
1724337920000|2024-08-22 14:45:20|||||||||569
1724337940000|2024-08-22 14:45:40|10891.6|10889.6|10891.2|10889.2|10892|10890|10891.2|10889.2|1378
1724337950000|2024-08-22 14:45:50|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|414
1724337960000|2024-08-22 14:46:00|10892|10890|10892|10890|10892|10890|10892|10890|287
1724337970000|2024-08-22 14:46:10|||||||||18
1724337980000|2024-08-22 14:46:20|||||||||154
1724337990000|2024-08-22 14:46:30|||||||||27
1724338000000|2024-08-22 14:46:40|||||||||3
1724338010000|2024-08-22 14:46:50|||||||||158
1724338030000|2024-08-22 14:47:10|||||||||2
1724338040000|2024-08-22 14:47:20|||||||||408
1724338060000|2024-08-22 14:47:40|||||||||14
1724338070000|2024-08-22 14:47:50|||||||||513
1724338080000|2024-08-22 14:48:00|||||||||3
1724338090000|2024-08-22 14:48:10|||||||||18
1724338100000|2024-08-22 14:48:20|||||||||168
1724338110000|2024-08-22 14:48:30|||||||||2
1724338120000|2024-08-22 14:48:40|||||||||87
1724338130000|2024-08-22 14:48:50|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|210
1724338140000|2024-08-22 14:49:00|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|64
1724338150000|2024-08-22 14:49:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|493
1724338160000|2024-08-22 14:49:20|10892|10890|10892|10890|10892|10890|10892|10890|425
1724338170000|2024-08-22 14:49:30|||||||||389
1724338180000|2024-08-22 14:49:40|10891.6|10889.6|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|240
1724338190000|2024-08-22 14:49:50|||||||||165
1724338200000|2024-08-22 14:50:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|82
1724338210000|2024-08-22 14:50:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|245
1724338220000|2024-08-22 14:50:20|||||||||186
1724338230000|2024-08-22 14:50:30|||||||||221
1724338240000|2024-08-22 14:50:40|||||||||2
1724338250000|2024-08-22 14:50:50|||||||||180
1724338260000|2024-08-22 14:51:00|||||||||106
1724338280000|2024-08-22 14:51:20|||||||||586
1724338290000|2024-08-22 14:51:30|||||||||221
1724338300000|2024-08-22 14:51:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|137
1724338310000|2024-08-22 14:51:50|||||||||232
1724338320000|2024-08-22 14:52:00|||||||||5
1724338330000|2024-08-22 14:52:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|74
1724338340000|2024-08-22 14:52:20|||||||||260
1724338350000|2024-08-22 14:52:30|||||||||211
1724338370000|2024-08-22 14:52:50|10892|10890|10892|10890|10892|10890|10891.2|10889.2|373
1724338380000|2024-08-22 14:53:00|||||||||1
1724338390000|2024-08-22 14:53:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|901
1724338400000|2024-08-22 14:53:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|476
1724338410000|2024-08-22 14:53:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|518
1724338430000|2024-08-22 14:53:50|||||||||159
1724338450000|2024-08-22 14:54:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|75
1724338460000|2024-08-22 14:54:20|||||||||175
1724338470000|2024-08-22 14:54:30|||||||||753
1724338480000|2024-08-22 14:54:40|||||||||1086
1724338490000|2024-08-22 14:54:50|||||||||479
1724338500000|2024-08-22 14:55:00|||||||||45
1724338510000|2024-08-22 14:55:10|10892|10890|10892|10890|10892|10890|10892|10890|519
1724338520000|2024-08-22 14:55:20|||||||||174
1724338530000|2024-08-22 14:55:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|319
1724338550000|2024-08-22 14:55:50|||||||||154
1724338560000|2024-08-22 14:56:00|||||||||110
1724338570000|2024-08-22 14:56:10|||||||||618
1724338580000|2024-08-22 14:56:20|||||||||414
1724338590000|2024-08-22 14:56:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|110
1724338600000|2024-08-22 14:56:40|||||||||7
1724338610000|2024-08-22 14:56:50|||||||||453
1724338620000|2024-08-22 14:57:00|||||||||24
1724338630000|2024-08-22 14:57:10|||||||||89
1724338640000|2024-08-22 14:57:20|||||||||183
1724338650000|2024-08-22 14:57:30|||||||||1310
1724338660000|2024-08-22 14:57:40|||||||||116
1724338670000|2024-08-22 14:57:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|403
1724338680000|2024-08-22 14:58:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|59
1724338700000|2024-08-22 14:58:20|||||||||502
1724338710000|2024-08-22 14:58:30|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|226
1724338730000|2024-08-22 14:58:50|||||||||154
1724338740000|2024-08-22 14:59:00|||||||||427
1724338760000|2024-08-22 14:59:20|||||||||153
1724338770000|2024-08-22 14:59:30|||||||||2
1724338780000|2024-08-22 14:59:40|||||||||283
1724338790000|2024-08-22 14:59:50|||||||||242
1724338800000|2024-08-22 15:00:00|||||||||9
1724338810000|2024-08-22 15:00:10|||||||||2
1724338820000|2024-08-22 15:00:20|||||||||216
1724338830000|2024-08-22 15:00:30|||||||||1103
1724338840000|2024-08-22 15:00:40|||||||||22306
1724338850000|2024-08-22 15:00:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1647
1724338860000|2024-08-22 15:01:00|||||||||53
1724338870000|2024-08-22 15:01:10|||||||||547
1724338880000|2024-08-22 15:01:20|||||||||272
1724338890000|2024-08-22 15:01:30|||||||||184
1724338900000|2024-08-22 15:01:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|859
1724338910000|2024-08-22 15:01:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1034
1724338920000|2024-08-22 15:02:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|308
1724338930000|2024-08-22 15:02:10|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|62
1724338940000|2024-08-22 15:02:20|||||||||161
1724338950000|2024-08-22 15:02:30|10892|10890|10892|10890|10892|10890|10892|10890|367
1724338960000|2024-08-22 15:02:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|309
1724338970000|2024-08-22 15:02:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|248
1724338980000|2024-08-22 15:03:00|||||||||3
1724339000000|2024-08-22 15:03:20|||||||||224
1724339010000|2024-08-22 15:03:30|10892|10890|10892|10890|10892|10890|10892|10890|97
1724339020000|2024-08-22 15:03:40|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|331
1724339030000|2024-08-22 15:03:50|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|282
1724339040000|2024-08-22 15:04:00|10892|10890|10892|10890|10892|10890|10892|10890|74
1724339050000|2024-08-22 15:04:10|||||||||391
1724339060000|2024-08-22 15:04:20|||||||||177
1724339080000|2024-08-22 15:04:40|||||||||16
1724339090000|2024-08-22 15:04:50|||||||||186
1724339100000|2024-08-22 15:05:00|10891.6|10889.6|10892|10890|10892|10890|10891.6|10889.6|39
1724339110000|2024-08-22 15:05:10|||||||||417
1724339120000|2024-08-22 15:05:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|176
1724339130000|2024-08-22 15:05:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|260
1724339140000|2024-08-22 15:05:40|||||||||262
1724339150000|2024-08-22 15:05:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|360
1724339160000|2024-08-22 15:06:00|||||||||1
1724339170000|2024-08-22 15:06:10|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|221
1724339180000|2024-08-22 15:06:20|||||||||185
1724339190000|2024-08-22 15:06:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|28
1724339200000|2024-08-22 15:06:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|104
1724339210000|2024-08-22 15:06:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|389
1724339220000|2024-08-22 15:07:00|||||||||577
1724339230000|2024-08-22 15:07:10|||||||||161
1724339240000|2024-08-22 15:07:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|718
1724339250000|2024-08-22 15:07:30|||||||||53
1724339260000|2024-08-22 15:07:40|||||||||132
1724339270000|2024-08-22 15:07:50|||||||||185
1724339280000|2024-08-22 15:08:00|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|4677
1724339290000|2024-08-22 15:08:10|||||||||66
1724339300000|2024-08-22 15:08:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|239
1724339310000|2024-08-22 15:08:30|||||||||40
1724339320000|2024-08-22 15:08:40|||||||||388
1724339330000|2024-08-22 15:08:50|||||||||27647
1724339340000|2024-08-22 15:09:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|743
1724339350000|2024-08-22 15:09:10|||||||||1
1724339360000|2024-08-22 15:09:20|||||||||1046
1724339370000|2024-08-22 15:09:30|||||||||1
1724339380000|2024-08-22 15:09:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|511
1724339390000|2024-08-22 15:09:50|||||||||156
1724339400000|2024-08-22 15:10:00|||||||||1470
1724339410000|2024-08-22 15:10:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|226
1724339420000|2024-08-22 15:10:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|178
1724339430000|2024-08-22 15:10:30|||||||||347
1724339440000|2024-08-22 15:10:40|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|91
1724339450000|2024-08-22 15:10:50|||||||||14
1724339460000|2024-08-22 15:11:00|||||||||508
1724339470000|2024-08-22 15:11:10|||||||||28
1724339480000|2024-08-22 15:11:20|||||||||6
1724339490000|2024-08-22 15:11:30|||||||||164
1724339500000|2024-08-22 15:11:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|67
1724339510000|2024-08-22 15:11:50|||||||||6
1724339520000|2024-08-22 15:12:00|||||||||515
1724339530000|2024-08-22 15:12:10|||||||||221
1724339540000|2024-08-22 15:12:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|73
1724339550000|2024-08-22 15:12:30|||||||||159
1724339560000|2024-08-22 15:12:40|||||||||6
1724339570000|2024-08-22 15:12:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|8
1724339580000|2024-08-22 15:13:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|568
1724339590000|2024-08-22 15:13:10|||||||||72
1724339600000|2024-08-22 15:13:20|||||||||5
1724339610000|2024-08-22 15:13:30|||||||||189
1724339620000|2024-08-22 15:13:40|||||||||83
1724339630000|2024-08-22 15:13:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|249
1724339640000|2024-08-22 15:14:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|1692
1724339650000|2024-08-22 15:14:10|||||||||8
1724339660000|2024-08-22 15:14:20|||||||||75
1724339670000|2024-08-22 15:14:30|||||||||188
1724339680000|2024-08-22 15:14:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|1688
1724339690000|2024-08-22 15:14:50|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|66
1724339700000|2024-08-22 15:15:00|||||||||205
1724339710000|2024-08-22 15:15:10|||||||||1512
1724339720000|2024-08-22 15:15:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|181
1724339730000|2024-08-22 15:15:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|257
1724339740000|2024-08-22 15:15:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|399
1724339750000|2024-08-22 15:15:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|46
1724339760000|2024-08-22 15:16:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|330
1724339770000|2024-08-22 15:16:10|||||||||29
1724339780000|2024-08-22 15:16:20|||||||||385
1724339790000|2024-08-22 15:16:30|||||||||302
1724339800000|2024-08-22 15:16:40|||||||||28
1724339810000|2024-08-22 15:16:50|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|293
1724339820000|2024-08-22 15:17:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|181
1724339830000|2024-08-22 15:17:10|||||||||13585
1724339850000|2024-08-22 15:17:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|1018
1724339860000|2024-08-22 15:17:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|114
1724339870000|2024-08-22 15:17:50|||||||||161
1724339880000|2024-08-22 15:18:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|387
1724339890000|2024-08-22 15:18:10|||||||||213
1724339900000|2024-08-22 15:18:20|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|233
1724339910000|2024-08-22 15:18:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|209
1724339920000|2024-08-22 15:18:40|||||||||464
1724339930000|2024-08-22 15:18:50|||||||||50
1724339940000|2024-08-22 15:19:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|500
1724339950000|2024-08-22 15:19:10|||||||||354
1724339960000|2024-08-22 15:19:20|||||||||14
1724339970000|2024-08-22 15:19:30|||||||||167
1724339980000|2024-08-22 15:19:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|82
1724339990000|2024-08-22 15:19:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|224
1724340000000|2024-08-22 15:20:00|||||||||196
1724340010000|2024-08-22 15:20:10|10892|10890|10892|10890|10892|10890|10892|10890|109
1724340020000|2024-08-22 15:20:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|423
1724340030000|2024-08-22 15:20:30|||||||||322
1724340040000|2024-08-22 15:20:40|10892|10890|10892|10890|10892|10890|10892|10890|286
1724340050000|2024-08-22 15:20:50|||||||||240
1724340060000|2024-08-22 15:21:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|212
1724340070000|2024-08-22 15:21:10|||||||||231
1724340090000|2024-08-22 15:21:30|||||||||163
1724340100000|2024-08-22 15:21:40|||||||||7
1724340110000|2024-08-22 15:21:50|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|79
1724340120000|2024-08-22 15:22:00|||||||||226
1724340140000|2024-08-22 15:22:20|||||||||15
1724340150000|2024-08-22 15:22:30|||||||||189
1724340160000|2024-08-22 15:22:40|10892|10890|10892|10890|10892|10890|10892|10890|423
1724340170000|2024-08-22 15:22:50|||||||||33
1724340180000|2024-08-22 15:23:00|||||||||253
1724340190000|2024-08-22 15:23:10|||||||||36
1724340200000|2024-08-22 15:23:20|||||||||5
1724340210000|2024-08-22 15:23:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|349
1724340230000|2024-08-22 15:23:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|342
1724340240000|2024-08-22 15:24:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|315
1724340250000|2024-08-22 15:24:10|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|45
1724340260000|2024-08-22 15:24:20|||||||||556
1724340270000|2024-08-22 15:24:30|||||||||155
1724340280000|2024-08-22 15:24:40|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|356
1724340290000|2024-08-22 15:24:50|||||||||5
1724340300000|2024-08-22 15:25:00|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10893.2|10891.2|494
1724340310000|2024-08-22 15:25:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|128
1724340320000|2024-08-22 15:25:20|||||||||4
1724340330000|2024-08-22 15:25:30|||||||||320
1724340340000|2024-08-22 15:25:40|||||||||155
1724340350000|2024-08-22 15:25:50|||||||||2
1724340360000|2024-08-22 15:26:00|||||||||651
1724340370000|2024-08-22 15:26:10|||||||||368
1724340380000|2024-08-22 15:26:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|423
1724340390000|2024-08-22 15:26:30|||||||||310
1724340400000|2024-08-22 15:26:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|52
1724340410000|2024-08-22 15:26:50|||||||||37
1724340420000|2024-08-22 15:27:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|270
1724340430000|2024-08-22 15:27:10|||||||||186
1724340440000|2024-08-22 15:27:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|461
1724340450000|2024-08-22 15:27:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|1003
1724340460000|2024-08-22 15:27:40|||||||||30
1724340470000|2024-08-22 15:27:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|60
1724340480000|2024-08-22 15:28:00|||||||||273
1724340490000|2024-08-22 15:28:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|238
1724340500000|2024-08-22 15:28:20|||||||||140
1724340510000|2024-08-22 15:28:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|235
1724340520000|2024-08-22 15:28:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|267
1724340530000|2024-08-22 15:28:50|||||||||870
1724340540000|2024-08-22 15:29:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|358
1724340550000|2024-08-22 15:29:10|||||||||448
1724340560000|2024-08-22 15:29:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|131
1724340570000|2024-08-22 15:29:30|||||||||221
1724340580000|2024-08-22 15:29:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|633
1724340590000|2024-08-22 15:29:50|||||||||173
1724340600000|2024-08-22 15:30:00|||||||||183
1724340610000|2024-08-22 15:30:10|||||||||73
1724340620000|2024-08-22 15:30:20|||||||||40
1724340630000|2024-08-22 15:30:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|211
1724340640000|2024-08-22 15:30:40|||||||||45
1724340650000|2024-08-22 15:30:50|||||||||2
1724340660000|2024-08-22 15:31:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|2154
1724340670000|2024-08-22 15:31:10|||||||||2
1724340680000|2024-08-22 15:31:20|||||||||444
1724340690000|2024-08-22 15:31:30|||||||||154
1724340700000|2024-08-22 15:31:40|||||||||27
1724340710000|2024-08-22 15:31:50|||||||||23
1724340720000|2024-08-22 15:32:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|276
1724340730000|2024-08-22 15:32:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|43
1724340740000|2024-08-22 15:32:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|45
1724340750000|2024-08-22 15:32:30|||||||||154
1724340760000|2024-08-22 15:32:40|||||||||1
1724340770000|2024-08-22 15:32:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|92
1724340780000|2024-08-22 15:33:00|||||||||510
1724340790000|2024-08-22 15:33:10|||||||||124
1724340800000|2024-08-22 15:33:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|310
1724340810000|2024-08-22 15:33:30|||||||||154
1724340820000|2024-08-22 15:33:40|||||||||15
1724340830000|2024-08-22 15:33:50|||||||||12
1724340840000|2024-08-22 15:34:00|||||||||156
1724340850000|2024-08-22 15:34:10|||||||||161
1724340860000|2024-08-22 15:34:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|205
1724340870000|2024-08-22 15:34:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|453
1724340880000|2024-08-22 15:34:40|10894|10892|10893.6|10891.6|10894|10892|10893.6|10891.6|39
1724340890000|2024-08-22 15:34:50|||||||||13
1724340900000|2024-08-22 15:35:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|678
1724340910000|2024-08-22 15:35:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|137
1724340920000|2024-08-22 15:35:20|||||||||6
1724340930000|2024-08-22 15:35:30|||||||||159
1724340940000|2024-08-22 15:35:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|190
1724340960000|2024-08-22 15:36:00|||||||||175
1724340970000|2024-08-22 15:36:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|33
1724340980000|2024-08-22 15:36:20|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|88
1724340990000|2024-08-22 15:36:30|||||||||512
1724341010000|2024-08-22 15:36:50|||||||||72
1724341020000|2024-08-22 15:37:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|238
1724341030000|2024-08-22 15:37:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|24
1724341040000|2024-08-22 15:37:20|||||||||47
1724341050000|2024-08-22 15:37:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|176
1724341070000|2024-08-22 15:37:50|||||||||49
1724341080000|2024-08-22 15:38:00|||||||||168
1724341100000|2024-08-22 15:38:20|||||||||64
1724341110000|2024-08-22 15:38:30|||||||||228
1724341120000|2024-08-22 15:38:40|||||||||32
1724341140000|2024-08-22 15:39:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|644
1724341170000|2024-08-22 15:39:30|||||||||179
1724341180000|2024-08-22 15:39:40|||||||||85
1724341190000|2024-08-22 15:39:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|1130
1724341200000|2024-08-22 15:40:00|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|911
1724341210000|2024-08-22 15:40:10|||||||||31
1724341230000|2024-08-22 15:40:30|||||||||154
1724341250000|2024-08-22 15:40:50|||||||||24
1724341260000|2024-08-22 15:41:00|||||||||158
1724341270000|2024-08-22 15:41:10|||||||||110
1724341280000|2024-08-22 15:41:20|||||||||198
1724341290000|2024-08-22 15:41:30|||||||||256
1724341300000|2024-08-22 15:41:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|369
1724341310000|2024-08-22 15:41:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|198
1724341320000|2024-08-22 15:42:00|||||||||158
1724341330000|2024-08-22 15:42:10|||||||||132
1724341340000|2024-08-22 15:42:20|||||||||15
1724341350000|2024-08-22 15:42:30|||||||||264
1724341360000|2024-08-22 15:42:40|||||||||57
1724341370000|2024-08-22 15:42:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|64
1724341380000|2024-08-22 15:43:00|||||||||198
1724341390000|2024-08-22 15:43:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|253
1724341400000|2024-08-22 15:43:20|||||||||25
1724341410000|2024-08-22 15:43:30|||||||||1070
1724341420000|2024-08-22 15:43:40|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|581
1724341430000|2024-08-22 15:43:50|||||||||42
1724341440000|2024-08-22 15:44:00|||||||||249
1724341450000|2024-08-22 15:44:10|||||||||204
1724341460000|2024-08-22 15:44:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|343
1724341470000|2024-08-22 15:44:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|478
1724341480000|2024-08-22 15:44:40|||||||||254
1724341490000|2024-08-22 15:44:50|||||||||83
1724341500000|2024-08-22 15:45:00|||||||||154
1724341510000|2024-08-22 15:45:10|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|463
1724341520000|2024-08-22 15:45:20|||||||||128
1724341530000|2024-08-22 15:45:30|||||||||312
1724341540000|2024-08-22 15:45:40|||||||||33
1724341560000|2024-08-22 15:46:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|214
1724341570000|2024-08-22 15:46:10|10899|10897|10899|10897|10899|10897|10899|10897|75
1724341580000|2024-08-22 15:46:20|||||||||2
1724341590000|2024-08-22 15:46:30|||||||||157
1724341600000|2024-08-22 15:46:40|||||||||9
1724341610000|2024-08-22 15:46:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|93
1724341620000|2024-08-22 15:47:00|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|826
1724341630000|2024-08-22 15:47:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|182
1724341640000|2024-08-22 15:47:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|55
1724341650000|2024-08-22 15:47:30|||||||||162
1724341670000|2024-08-22 15:47:50|||||||||6
1724341680000|2024-08-22 15:48:00|||||||||155
1724341690000|2024-08-22 15:48:10|||||||||3
1724341700000|2024-08-22 15:48:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|77
1724341710000|2024-08-22 15:48:30|||||||||164
1724341720000|2024-08-22 15:48:40|||||||||54
1724341730000|2024-08-22 15:48:50|||||||||3
1724341740000|2024-08-22 15:49:00|||||||||153
1724341750000|2024-08-22 15:49:10|||||||||54
1724341760000|2024-08-22 15:49:20|||||||||2
1724341770000|2024-08-22 15:49:30|||||||||155
1724341780000|2024-08-22 15:49:40|||||||||125
1724341790000|2024-08-22 15:49:50|||||||||3
1724341800000|2024-08-22 15:50:00|||||||||3683
1724341810000|2024-08-22 15:50:10|||||||||28
1724341820000|2024-08-22 15:50:20|||||||||217
1724341830000|2024-08-22 15:50:30|||||||||531
1724341840000|2024-08-22 15:50:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10
1724341850000|2024-08-22 15:50:50|||||||||5
1724341860000|2024-08-22 15:51:00|||||||||157
1724341870000|2024-08-22 15:51:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|113
1724341880000|2024-08-22 15:51:20|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|519
1724341890000|2024-08-22 15:51:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|373
1724341900000|2024-08-22 15:51:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|17
1724341910000|2024-08-22 15:51:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|155
1724341920000|2024-08-22 15:52:00|||||||||183
1724341930000|2024-08-22 15:52:10|||||||||81
1724341940000|2024-08-22 15:52:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|90
1724341950000|2024-08-22 15:52:30|||||||||182
1724341960000|2024-08-22 15:52:40|||||||||13
1724341970000|2024-08-22 15:52:50|||||||||61
1724341980000|2024-08-22 15:53:00|||||||||154
1724341990000|2024-08-22 15:53:10|||||||||2378
1724342000000|2024-08-22 15:53:20|||||||||8
1724342010000|2024-08-22 15:53:30|||||||||255
1724342020000|2024-08-22 15:53:40|||||||||18
1724342040000|2024-08-22 15:54:00|||||||||511
1724342050000|2024-08-22 15:54:10|||||||||300
1724342060000|2024-08-22 15:54:20|||||||||23
1724342070000|2024-08-22 15:54:30|||||||||155
1724342080000|2024-08-22 15:54:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10846
1724342090000|2024-08-22 15:54:50|||||||||1865
1724342100000|2024-08-22 15:55:00|||||||||204
1724342110000|2024-08-22 15:55:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|532
1724342120000|2024-08-22 15:55:20|||||||||272
1724342130000|2024-08-22 15:55:30|||||||||384
1724342140000|2024-08-22 15:55:40|||||||||88
1724342150000|2024-08-22 15:55:50|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|137
1724342160000|2024-08-22 15:56:00|10899|10897|10899|10897|10899|10897|10898.3|10896.3|4632
1724342170000|2024-08-22 15:56:10|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|1088
1724342180000|2024-08-22 15:56:20|||||||||29
1724342190000|2024-08-22 15:56:30|||||||||230
1724342200000|2024-08-22 15:56:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|20
1724342210000|2024-08-22 15:56:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|3751
1724342220000|2024-08-22 15:57:00|||||||||266
1724342230000|2024-08-22 15:57:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10376
1724342240000|2024-08-22 15:57:20|||||||||336
1724342250000|2024-08-22 15:57:30|||||||||1212
1724342260000|2024-08-22 15:57:40|||||||||2216
1724342270000|2024-08-22 15:57:50|||||||||413
1724342280000|2024-08-22 15:58:00|||||||||243
1724342290000|2024-08-22 15:58:10|||||||||87
1724342300000|2024-08-22 15:58:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|144
1724342310000|2024-08-22 15:58:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|563
1724342320000|2024-08-22 15:58:40|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|207
1724342330000|2024-08-22 15:58:50|||||||||85
1724342340000|2024-08-22 15:59:00|||||||||165
1724342350000|2024-08-22 15:59:10|||||||||103
1724342360000|2024-08-22 15:59:20|||||||||18
1724342370000|2024-08-22 15:59:30|||||||||172
1724342380000|2024-08-22 15:59:40|||||||||362
1724342390000|2024-08-22 15:59:50|||||||||23
1724342400000|2024-08-22 16:00:00|||||||||1711
1724342410000|2024-08-22 16:00:10|||||||||146
1724342420000|2024-08-22 16:00:20|||||||||87
1724342430000|2024-08-22 16:00:30|||||||||442
1724342440000|2024-08-22 16:00:40|||||||||51
1724342450000|2024-08-22 16:00:50|||||||||19
1724342460000|2024-08-22 16:01:00|||||||||160
1724342470000|2024-08-22 16:01:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|1022
1724342480000|2024-08-22 16:01:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|226
1724342490000|2024-08-22 16:01:30|||||||||1881
1724342500000|2024-08-22 16:01:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|15
1724342520000|2024-08-22 16:02:00|||||||||164
1724342540000|2024-08-22 16:02:20|||||||||7
1724342550000|2024-08-22 16:02:30|||||||||653
1724342560000|2024-08-22 16:02:40|||||||||1
1724342570000|2024-08-22 16:02:50|||||||||4
1724342580000|2024-08-22 16:03:00|||||||||160
1724342590000|2024-08-22 16:03:10|||||||||5
1724342600000|2024-08-22 16:03:20|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|77
1724342610000|2024-08-22 16:03:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|185
1724342640000|2024-08-22 16:04:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|933
1724342660000|2024-08-22 16:04:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|975
1724342670000|2024-08-22 16:04:30|||||||||153
1724342680000|2024-08-22 16:04:40|||||||||1260
1724342690000|2024-08-22 16:04:50|||||||||18
1724342700000|2024-08-22 16:05:00|||||||||154
1724342710000|2024-08-22 16:05:10|||||||||21
1724342730000|2024-08-22 16:05:30|||||||||933
1724342740000|2024-08-22 16:05:40|||||||||428
1724342750000|2024-08-22 16:05:50|||||||||2
1724342760000|2024-08-22 16:06:00|||||||||157
1724342790000|2024-08-22 16:06:30|||||||||153
1724342800000|2024-08-22 16:06:40|||||||||8
1724342820000|2024-08-22 16:07:00|||||||||255
1724342840000|2024-08-22 16:07:20|||||||||12
1724342850000|2024-08-22 16:07:30|||||||||155
1724342860000|2024-08-22 16:07:40|||||||||8
1724342870000|2024-08-22 16:07:50|||||||||61
1724342880000|2024-08-22 16:08:00|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|187
1724342890000|2024-08-22 16:08:10|||||||||42
1724342900000|2024-08-22 16:08:20|||||||||203
1724342910000|2024-08-22 16:08:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|205
1724342920000|2024-08-22 16:08:40|||||||||86
1724342930000|2024-08-22 16:08:50|||||||||270
1724342940000|2024-08-22 16:09:00|||||||||400
1724342950000|2024-08-22 16:09:10|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|161
1724342960000|2024-08-22 16:09:20|||||||||1853
1724342970000|2024-08-22 16:09:30|||||||||270
1724342990000|2024-08-22 16:09:50|||||||||5
1724343000000|2024-08-22 16:10:00|||||||||227
1724343010000|2024-08-22 16:10:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|145
1724343020000|2024-08-22 16:10:20|||||||||306
1724343030000|2024-08-22 16:10:30|||||||||162
1724343040000|2024-08-22 16:10:40|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|5138
1724343050000|2024-08-22 16:10:50|||||||||24
1724343060000|2024-08-22 16:11:00|||||||||155
1724343070000|2024-08-22 16:11:10|||||||||19
1724343080000|2024-08-22 16:11:20|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|191
1724343090000|2024-08-22 16:11:30|||||||||1708
1724343110000|2024-08-22 16:11:50|||||||||69
1724343120000|2024-08-22 16:12:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|202
1724343150000|2024-08-22 16:12:30|||||||||12163
1724343160000|2024-08-22 16:12:40|||||||||6
1724343170000|2024-08-22 16:12:50|||||||||110
1724343180000|2024-08-22 16:13:00|||||||||714
1724343190000|2024-08-22 16:13:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|205
1724343200000|2024-08-22 16:13:20|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|198
1724343210000|2024-08-22 16:13:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|509
1724343230000|2024-08-22 16:13:50|||||||||9
1724343240000|2024-08-22 16:14:00|||||||||191
1724343250000|2024-08-22 16:14:10|||||||||69
1724343260000|2024-08-22 16:14:20|||||||||23
1724343270000|2024-08-22 16:14:30|||||||||154
1724343280000|2024-08-22 16:14:40|||||||||54
1724343290000|2024-08-22 16:14:50|||||||||185
1724343300000|2024-08-22 16:15:00|||||||||153
1724343310000|2024-08-22 16:15:10|||||||||1
1724343330000|2024-08-22 16:15:30|||||||||155
1724343340000|2024-08-22 16:15:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|672
1724343350000|2024-08-22 16:15:50|||||||||27
1724343360000|2024-08-22 16:16:00|||||||||333
1724343370000|2024-08-22 16:16:10|||||||||39
1724343380000|2024-08-22 16:16:20|||||||||24
1724343390000|2024-08-22 16:16:30|||||||||171
1724343400000|2024-08-22 16:16:40|||||||||9
1724343410000|2024-08-22 16:16:50|||||||||3
1724343420000|2024-08-22 16:17:00|||||||||21
1724343430000|2024-08-22 16:17:10|||||||||5
1724343440000|2024-08-22 16:17:20|||||||||186
1724343450000|2024-08-22 16:17:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|398
1724343460000|2024-08-22 16:17:40|||||||||113
1724343470000|2024-08-22 16:17:50|||||||||38
1724343480000|2024-08-22 16:18:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|392
1724343500000|2024-08-22 16:18:20|10892.4|10890.4|10892|10890|10892.8|10890.8|10892|10890|662
1724343510000|2024-08-22 16:18:30|||||||||184
1724343520000|2024-08-22 16:18:40|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|3062
1724343530000|2024-08-22 16:18:50|||||||||183
1724343540000|2024-08-22 16:19:00|||||||||146
1724343550000|2024-08-22 16:19:10|||||||||201
1724343560000|2024-08-22 16:19:20|||||||||68
1724343580000|2024-08-22 16:19:40|||||||||173
1724343590000|2024-08-22 16:19:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|3947
1724343600000|2024-08-22 16:20:00|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|95
1724343610000|2024-08-22 16:20:10|10890.8|10888.8|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|429
1724343620000|2024-08-22 16:20:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|2279
1724343630000|2024-08-22 16:20:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|209
1724343640000|2024-08-22 16:20:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|586
1724343650000|2024-08-22 16:20:50|||||||||10517
1724343660000|2024-08-22 16:21:00|||||||||156
1724343670000|2024-08-22 16:21:10|||||||||397
1724343680000|2024-08-22 16:21:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|274
1724343690000|2024-08-22 16:21:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|274
1724343700000|2024-08-22 16:21:40|||||||||159
1724343710000|2024-08-22 16:21:50|||||||||15381
1724343720000|2024-08-22 16:22:00|||||||||73
1724343730000|2024-08-22 16:22:10|||||||||391
1724343740000|2024-08-22 16:22:20|||||||||29337
1724343750000|2024-08-22 16:22:30|||||||||13
1724343760000|2024-08-22 16:22:40|||||||||586
1724343770000|2024-08-22 16:22:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|327
1724343780000|2024-08-22 16:23:00|||||||||50120
1724343790000|2024-08-22 16:23:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|674
1724343800000|2024-08-22 16:23:20|||||||||527
1724343810000|2024-08-22 16:23:30|||||||||4205
1724343820000|2024-08-22 16:23:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|1535
1724343830000|2024-08-22 16:23:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|2542
1724343840000|2024-08-22 16:24:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|6333
1724343850000|2024-08-22 16:24:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|1091
1724343860000|2024-08-22 16:24:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|79
1724343870000|2024-08-22 16:24:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|116
1724343880000|2024-08-22 16:24:40|||||||||2202
1724343890000|2024-08-22 16:24:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|1488
1724343900000|2024-08-22 16:25:00|||||||||11205
1724343910000|2024-08-22 16:25:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|1203
1724343920000|2024-08-22 16:25:20|||||||||223
1724343930000|2024-08-22 16:25:30|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|1208
1724343940000|2024-08-22 16:25:40|||||||||237
1724343950000|2024-08-22 16:25:50|||||||||8
1724343960000|2024-08-22 16:26:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|34276
1724343970000|2024-08-22 16:26:10|||||||||27
1724343980000|2024-08-22 16:26:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|18
1724343990000|2024-08-22 16:26:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|510
1724344000000|2024-08-22 16:26:40|||||||||993
1724344010000|2024-08-22 16:26:50|||||||||4600
1724344020000|2024-08-22 16:27:00|||||||||1472
1724344030000|2024-08-22 16:27:10|||||||||401
1724344040000|2024-08-22 16:27:20|||||||||614
1724344050000|2024-08-22 16:27:30|||||||||4
1724344060000|2024-08-22 16:27:40|||||||||1
1724344070000|2024-08-22 16:27:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|155
1724344080000|2024-08-22 16:28:00|||||||||1
1724344090000|2024-08-22 16:28:10|||||||||24883
1724344100000|2024-08-22 16:28:20|||||||||50
1724344110000|2024-08-22 16:28:30|||||||||303
1724344120000|2024-08-22 16:28:40|||||||||476
1724344140000|2024-08-22 16:29:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|357
1724344150000|2024-08-22 16:29:10|||||||||191
1724344160000|2024-08-22 16:29:20|||||||||7
1724344170000|2024-08-22 16:29:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|293
1724344180000|2024-08-22 16:29:40|10887.7|10885.7|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|312
1724344190000|2024-08-22 16:29:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|125
1724344200000|2024-08-22 16:30:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|49
1724344210000|2024-08-22 16:30:10|||||||||154
1724344220000|2024-08-22 16:30:20|||||||||70
1724344230000|2024-08-22 16:30:30|||||||||1
1724344240000|2024-08-22 16:30:40|||||||||785
1724344250000|2024-08-22 16:30:50|||||||||61
1724344260000|2024-08-22 16:31:00|||||||||24
1724344270000|2024-08-22 16:31:10|||||||||154
1724344280000|2024-08-22 16:31:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|117
1724344290000|2024-08-22 16:31:30|||||||||10
1724344300000|2024-08-22 16:31:40|||||||||165
1724344310000|2024-08-22 16:31:50|||||||||80
1724344320000|2024-08-22 16:32:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|42
1724344330000|2024-08-22 16:32:10|||||||||399
1724344340000|2024-08-22 16:32:20|||||||||7
1724344350000|2024-08-22 16:32:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|42
1724344360000|2024-08-22 16:32:40|||||||||178
1724344390000|2024-08-22 16:33:10|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|828
1724344400000|2024-08-22 16:33:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|36
1724344410000|2024-08-22 16:33:30|||||||||2
1724344420000|2024-08-22 16:33:40|||||||||154
1724344430000|2024-08-22 16:33:50|||||||||4
1724344440000|2024-08-22 16:34:00|||||||||1
1724344450000|2024-08-22 16:34:10|||||||||180
1724344460000|2024-08-22 16:34:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|757
1724344470000|2024-08-22 16:34:30|||||||||92
1724344480000|2024-08-22 16:34:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|732
1724344490000|2024-08-22 16:34:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|168
1724344500000|2024-08-22 16:35:00|||||||||24833
1724344510000|2024-08-22 16:35:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1169
1724344520000|2024-08-22 16:35:20|||||||||97
1724344530000|2024-08-22 16:35:30|||||||||2443
1724344540000|2024-08-22 16:35:40|||||||||154
1724344550000|2024-08-22 16:35:50|||||||||675
1724344560000|2024-08-22 16:36:00|||||||||175
1724344570000|2024-08-22 16:36:10|||||||||163
1724344580000|2024-08-22 16:36:20|||||||||22
1724344590000|2024-08-22 16:36:30|||||||||3
1724344600000|2024-08-22 16:36:40|||||||||160
1724344610000|2024-08-22 16:36:50|||||||||18
1724344620000|2024-08-22 16:37:00|||||||||11
1724344630000|2024-08-22 16:37:10|||||||||153
1724344640000|2024-08-22 16:37:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|57
1724344650000|2024-08-22 16:37:30|||||||||82
1724344660000|2024-08-22 16:37:40|||||||||154
1724344680000|2024-08-22 16:38:00|||||||||206
1724344690000|2024-08-22 16:38:10|||||||||153
1724344700000|2024-08-22 16:38:20|||||||||9
1724344710000|2024-08-22 16:38:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|904
1724344720000|2024-08-22 16:38:40|||||||||219
1724344730000|2024-08-22 16:38:50|||||||||8
1724344740000|2024-08-22 16:39:00|||||||||30
1724344750000|2024-08-22 16:39:10|||||||||201
1724344760000|2024-08-22 16:39:20|||||||||32
1724344770000|2024-08-22 16:39:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|910
1724344780000|2024-08-22 16:39:40|||||||||2310
1724344790000|2024-08-22 16:39:50|||||||||151
1724344800000|2024-08-22 16:40:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|33
1724344810000|2024-08-22 16:40:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|161
1724344820000|2024-08-22 16:40:20|10887.7|10885.7|10887.3|10885.3|10887.7|10885.7|10887.3|10885.3|433
1724344830000|2024-08-22 16:40:30|||||||||7
1724344840000|2024-08-22 16:40:40|||||||||225
1724344850000|2024-08-22 16:40:50|||||||||5
1724344860000|2024-08-22 16:41:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|57
1724344870000|2024-08-22 16:41:10|||||||||153
1724344880000|2024-08-22 16:41:20|||||||||46
1724344890000|2024-08-22 16:41:30|||||||||39
1724344900000|2024-08-22 16:41:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|199
1724344910000|2024-08-22 16:41:50|||||||||1
1724344920000|2024-08-22 16:42:00|||||||||13
1724344930000|2024-08-22 16:42:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|160
1724344940000|2024-08-22 16:42:20|||||||||20
1724344950000|2024-08-22 16:42:30|||||||||12
1724344960000|2024-08-22 16:42:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|241
1724344970000|2024-08-22 16:42:50|||||||||44
1724344980000|2024-08-22 16:43:00|||||||||316
1724344990000|2024-08-22 16:43:10|10885|10883|10885|10883|10885|10883|10885|10883|178
1724345000000|2024-08-22 16:43:20|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|346
1724345010000|2024-08-22 16:43:30|||||||||141
1724345020000|2024-08-22 16:43:40|||||||||183
1724345030000|2024-08-22 16:43:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|31
1724345040000|2024-08-22 16:44:00|||||||||72
1724345050000|2024-08-22 16:44:10|||||||||508
1724345060000|2024-08-22 16:44:20|||||||||129
1724345070000|2024-08-22 16:44:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|230
1724345080000|2024-08-22 16:44:40|||||||||155
1724345090000|2024-08-22 16:44:50|||||||||655
1724345100000|2024-08-22 16:45:00|||||||||20
1724345110000|2024-08-22 16:45:10|||||||||89
1724345120000|2024-08-22 16:45:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|167
1724345130000|2024-08-22 16:45:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|35
1724345140000|2024-08-22 16:45:40|||||||||303
1724345150000|2024-08-22 16:45:50|||||||||175
1724345160000|2024-08-22 16:46:00|||||||||5
1724345200000|2024-08-22 16:46:40|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|87
1724345210000|2024-08-22 16:46:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|151
1724345220000|2024-08-22 16:47:00|||||||||5
1724345230000|2024-08-22 16:47:10|||||||||4
1724345240000|2024-08-22 16:47:20|||||||||416
1724345250000|2024-08-22 16:47:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|224
1724345260000|2024-08-22 16:47:40|||||||||2
1724345300000|2024-08-22 16:48:20|||||||||70
1724345310000|2024-08-22 16:48:30|||||||||1
1724345320000|2024-08-22 16:48:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|44
1724345330000|2024-08-22 16:48:50|||||||||28
1724345340000|2024-08-22 16:49:00|||||||||2
1724345350000|2024-08-22 16:49:10|||||||||91
1724345360000|2024-08-22 16:49:20|||||||||2
1724345370000|2024-08-22 16:49:30|||||||||28
1724345380000|2024-08-22 16:49:40|||||||||27
1724345390000|2024-08-22 16:49:50|||||||||338
1724345400000|2024-08-22 16:50:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|27
1724345410000|2024-08-22 16:50:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|579
1724345420000|2024-08-22 16:50:20|||||||||105
1724345430000|2024-08-22 16:50:30|||||||||34
1724345440000|2024-08-22 16:50:40|||||||||92
1724345450000|2024-08-22 16:50:50|||||||||315
1724345460000|2024-08-22 16:51:00|||||||||14
1724345470000|2024-08-22 16:51:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|132
1724345480000|2024-08-22 16:51:20|||||||||57
1724345490000|2024-08-22 16:51:30|||||||||55
1724345500000|2024-08-22 16:51:40|||||||||46
1724345510000|2024-08-22 16:51:50|||||||||3
1724345520000|2024-08-22 16:52:00|||||||||3
1724345530000|2024-08-22 16:52:10|||||||||1
1724345550000|2024-08-22 16:52:30|||||||||11
1724345560000|2024-08-22 16:52:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|301
1724345570000|2024-08-22 16:52:50|||||||||12
1724345580000|2024-08-22 16:53:00|||||||||24
1724345590000|2024-08-22 16:53:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|66
1724345600000|2024-08-22 16:53:20|||||||||93
1724345610000|2024-08-22 16:53:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|32
1724345620000|2024-08-22 16:53:40|||||||||184
1724345640000|2024-08-22 16:54:00|||||||||33
1724345650000|2024-08-22 16:54:10|||||||||360
1724345660000|2024-08-22 16:54:20|||||||||3
1724345670000|2024-08-22 16:54:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|831
1724345680000|2024-08-22 16:54:40|||||||||681
1724345700000|2024-08-22 16:55:00|||||||||101
1724345710000|2024-08-22 16:55:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|8
1724345720000|2024-08-22 16:55:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|637
1724345730000|2024-08-22 16:55:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|341
1724345740000|2024-08-22 16:55:40|||||||||124
1724345750000|2024-08-22 16:55:50|||||||||7
1724345760000|2024-08-22 16:56:00|||||||||1
1724345770000|2024-08-22 16:56:10|||||||||4
1724345780000|2024-08-22 16:56:20|||||||||222
1724345790000|2024-08-22 16:56:30|||||||||380
1724345800000|2024-08-22 16:56:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|159
1724345810000|2024-08-22 16:56:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|59
1724345820000|2024-08-22 16:57:00|||||||||103
1724345840000|2024-08-22 16:57:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|142
1724345850000|2024-08-22 16:57:30|||||||||107
1724345860000|2024-08-22 16:57:40|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|138
1724345900000|2024-08-22 16:58:20|10888.5|10886.5|10888.9|10886.9|10888.9|10886.9|10888.5|10886.5|536
1724345910000|2024-08-22 16:58:30|10888.1|10886.1|10888.5|10886.5|10888.5|10886.5|10888.1|10886.1|22
1724345920000|2024-08-22 16:58:40|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|26
1724345930000|2024-08-22 16:58:50|||||||||513
1724345940000|2024-08-22 16:59:00|||||||||5
1724345950000|2024-08-22 16:59:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|14
1724345960000|2024-08-22 16:59:20|||||||||1
1724345990000|2024-08-22 16:59:50|||||||||1
1724346000000|2024-08-22 17:00:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|844
1724346020000|2024-08-22 17:00:20|||||||||121
1724346030000|2024-08-22 17:00:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|40
1724346040000|2024-08-22 17:00:40|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|179
1724346050000|2024-08-22 17:00:50|||||||||214
1724346060000|2024-08-22 17:01:00|||||||||107
1724346070000|2024-08-22 17:01:10|||||||||82
1724346080000|2024-08-22 17:01:20|10889.3|10887.3|10889.3|10887.3|10889.3|10887.3|10889.3|10887.3|118
1724346090000|2024-08-22 17:01:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|117
1724346100000|2024-08-22 17:01:40|||||||||104
1724346110000|2024-08-22 17:01:50|10889.3|10887.3|10889.7|10887.7|10889.7|10887.7|10889.3|10887.3|115
1724346120000|2024-08-22 17:02:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|240
1724346130000|2024-08-22 17:02:10|||||||||109
1724346140000|2024-08-22 17:02:20|||||||||154
1724346150000|2024-08-22 17:02:30|||||||||87
1724346160000|2024-08-22 17:02:40|||||||||111
1724346170000|2024-08-22 17:02:50|||||||||80
1724346180000|2024-08-22 17:03:00|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|89
1724346190000|2024-08-22 17:03:10|||||||||1
1724346200000|2024-08-22 17:03:20|||||||||103
1724346210000|2024-08-22 17:03:30|||||||||393
1724346220000|2024-08-22 17:03:40|||||||||103
1724346240000|2024-08-22 17:04:00|||||||||32
1724346250000|2024-08-22 17:04:10|||||||||43
1724346260000|2024-08-22 17:04:20|10887.7|10885.7|10887.3|10885.3|10887.7|10885.7|10887.3|10885.3|528
1724346270000|2024-08-22 17:04:30|||||||||5
1724346280000|2024-08-22 17:04:40|||||||||59
1724346290000|2024-08-22 17:04:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|173
1724346310000|2024-08-22 17:05:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|51
1724346320000|2024-08-22 17:05:20|||||||||310
1724346330000|2024-08-22 17:05:30|||||||||25
1724346350000|2024-08-22 17:05:50|||||||||64
1724346360000|2024-08-22 17:06:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|288
1724346370000|2024-08-22 17:06:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|48
1724346380000|2024-08-22 17:06:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|120
1724346390000|2024-08-22 17:06:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|39
1724346420000|2024-08-22 17:07:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|523
1724346440000|2024-08-22 17:07:20|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|316
1724346450000|2024-08-22 17:07:30|||||||||75
1724346460000|2024-08-22 17:07:40|||||||||2
1724346480000|2024-08-22 17:08:00|||||||||1
1724346500000|2024-08-22 17:08:20|||||||||6
1724346520000|2024-08-22 17:08:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|38
1724346550000|2024-08-22 17:09:10|||||||||30
1724346560000|2024-08-22 17:09:20|||||||||2
1724346570000|2024-08-22 17:09:30|||||||||42
1724346580000|2024-08-22 17:09:40|||||||||4
1724346590000|2024-08-22 17:09:50|||||||||32
1724346600000|2024-08-22 17:10:00|||||||||100
1724346610000|2024-08-22 17:10:10|||||||||24
1724346620000|2024-08-22 17:10:20|||||||||123
1724346630000|2024-08-22 17:10:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|400
1724346640000|2024-08-22 17:10:40|||||||||31
1724346650000|2024-08-22 17:10:50|||||||||261
1724346660000|2024-08-22 17:11:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|146
1724346670000|2024-08-22 17:11:10|||||||||115
1724346680000|2024-08-22 17:11:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|149
1724346690000|2024-08-22 17:11:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|83
1724346700000|2024-08-22 17:11:40|||||||||121
1724346710000|2024-08-22 17:11:50|||||||||185
1724346720000|2024-08-22 17:12:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|263
1724346730000|2024-08-22 17:12:10|||||||||129
1724346740000|2024-08-22 17:12:20|||||||||81
1724346750000|2024-08-22 17:12:30|||||||||122
1724346760000|2024-08-22 17:12:40|||||||||88
1724346770000|2024-08-22 17:12:50|||||||||92
1724346780000|2024-08-22 17:13:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|221
1724346790000|2024-08-22 17:13:10|||||||||251
1724346800000|2024-08-22 17:13:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|55
1724346810000|2024-08-22 17:13:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|205
1724346820000|2024-08-22 17:13:40|||||||||3
1724346830000|2024-08-22 17:13:50|||||||||78
1724346840000|2024-08-22 17:14:00|||||||||360
1724346850000|2024-08-22 17:14:10|||||||||127
1724346860000|2024-08-22 17:14:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|588
1724346870000|2024-08-22 17:14:30|||||||||72
1724346880000|2024-08-22 17:14:40|||||||||311
1724346890000|2024-08-22 17:14:50|||||||||3
1724346900000|2024-08-22 17:15:00|||||||||29
1724346910000|2024-08-22 17:15:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|96
1724346920000|2024-08-22 17:15:20|||||||||378
1724346930000|2024-08-22 17:15:30|||||||||35
1724346940000|2024-08-22 17:15:40|||||||||34
1724346950000|2024-08-22 17:15:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|243
1724346960000|2024-08-22 17:16:00|||||||||2
1724346970000|2024-08-22 17:16:10|||||||||29
1724346980000|2024-08-22 17:16:20|||||||||32
1724346990000|2024-08-22 17:16:30|||||||||26
1724347000000|2024-08-22 17:16:40|||||||||140
1724347010000|2024-08-22 17:16:50|||||||||365
1724347030000|2024-08-22 17:17:10|||||||||2
1724347040000|2024-08-22 17:17:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|107
1724347050000|2024-08-22 17:17:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|673
1724347070000|2024-08-22 17:17:50|||||||||4
1724347080000|2024-08-22 17:18:00|||||||||80
1724347090000|2024-08-22 17:18:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|14
1724347100000|2024-08-22 17:18:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|60
1724347120000|2024-08-22 17:18:40|||||||||83
1724347140000|2024-08-22 17:19:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|30
1724347150000|2024-08-22 17:19:10|||||||||109
1724347170000|2024-08-22 17:19:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|97
1724347180000|2024-08-22 17:19:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|29
1724347190000|2024-08-22 17:19:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|106
1724347200000|2024-08-22 17:20:00|||||||||1
1724347210000|2024-08-22 17:20:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|138
1724347220000|2024-08-22 17:20:20|||||||||16
1724347230000|2024-08-22 17:20:30|||||||||111
1724347240000|2024-08-22 17:20:40|||||||||151
1724347250000|2024-08-22 17:20:50|||||||||1
1724347260000|2024-08-22 17:21:00|||||||||2
1724347270000|2024-08-22 17:21:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|21
1724347280000|2024-08-22 17:21:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|88
1724347300000|2024-08-22 17:21:40|||||||||7
1724347320000|2024-08-22 17:22:00|||||||||1
1724347330000|2024-08-22 17:22:10|||||||||25
1724347340000|2024-08-22 17:22:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|1079
1724347350000|2024-08-22 17:22:30|||||||||621
1724347360000|2024-08-22 17:22:40|||||||||4
1724347370000|2024-08-22 17:22:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|274
1724347380000|2024-08-22 17:23:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|218
1724347390000|2024-08-22 17:23:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|57
1724347400000|2024-08-22 17:23:20|||||||||75
1724347410000|2024-08-22 17:23:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|38
1724347420000|2024-08-22 17:23:40|||||||||65
1724347440000|2024-08-22 17:24:00|||||||||64
1724347450000|2024-08-22 17:24:10|||||||||4
1724347470000|2024-08-22 17:24:30|||||||||5
1724347480000|2024-08-22 17:24:40|||||||||44
1724347490000|2024-08-22 17:24:50|||||||||67
1724347500000|2024-08-22 17:25:00|||||||||104
1724347510000|2024-08-22 17:25:10|||||||||43
1724347520000|2024-08-22 17:25:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|19
1724347530000|2024-08-22 17:25:30|||||||||4
1724347540000|2024-08-22 17:25:40|||||||||94
1724347550000|2024-08-22 17:25:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|4192
1724347560000|2024-08-22 17:26:00|||||||||28
1724347570000|2024-08-22 17:26:10|||||||||163
1724347590000|2024-08-22 17:26:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|682
1724347600000|2024-08-22 17:26:40|||||||||3
1724347610000|2024-08-22 17:26:50|||||||||24
1724347620000|2024-08-22 17:27:00|||||||||104
1724347630000|2024-08-22 17:27:10|||||||||183
1724347640000|2024-08-22 17:27:20|||||||||117
1724347650000|2024-08-22 17:27:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|208
1724347660000|2024-08-22 17:27:40|||||||||126
1724347670000|2024-08-22 17:27:50|||||||||86
1724347680000|2024-08-22 17:28:00|||||||||114
1724347690000|2024-08-22 17:28:10|||||||||107
1724347700000|2024-08-22 17:28:20|||||||||133
1724347710000|2024-08-22 17:28:30|||||||||105
1724347720000|2024-08-22 17:28:40|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|739
1724347730000|2024-08-22 17:28:50|||||||||123
1724347740000|2024-08-22 17:29:00|||||||||16
1724347750000|2024-08-22 17:29:10|||||||||5027
1724347760000|2024-08-22 17:29:20|||||||||116
1724347770000|2024-08-22 17:29:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|34
1724347780000|2024-08-22 17:29:40|||||||||34
1724347790000|2024-08-22 17:29:50|||||||||4
1724347800000|2024-08-22 17:30:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|49
1724347810000|2024-08-22 17:30:10|||||||||125
1724347820000|2024-08-22 17:30:20|||||||||43
1724347830000|2024-08-22 17:30:30|||||||||343
1724347860000|2024-08-22 17:31:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|141
1724347870000|2024-08-22 17:31:10|||||||||211
1724347890000|2024-08-22 17:31:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|309
1724347910000|2024-08-22 17:31:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|409
1724347930000|2024-08-22 17:32:10|||||||||30
1724347940000|2024-08-22 17:32:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|543
1724347950000|2024-08-22 17:32:30|||||||||178
1724347960000|2024-08-22 17:32:40|||||||||20
1724347970000|2024-08-22 17:32:50|||||||||70
1724347990000|2024-08-22 17:33:10|||||||||407
1724348010000|2024-08-22 17:33:30|||||||||13
1724348020000|2024-08-22 17:33:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|549
1724348040000|2024-08-22 17:34:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|194
1724348050000|2024-08-22 17:34:10|||||||||212
1724348060000|2024-08-22 17:34:20|||||||||4
1724348070000|2024-08-22 17:34:30|||||||||1
1724348080000|2024-08-22 17:34:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|173
1724348090000|2024-08-22 17:34:50|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|97
1724348100000|2024-08-22 17:35:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|84
1724348110000|2024-08-22 17:35:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|116
1724348120000|2024-08-22 17:35:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|34
1724348130000|2024-08-22 17:35:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|135
1724348140000|2024-08-22 17:35:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|137
1724348150000|2024-08-22 17:35:50|||||||||1
1724348160000|2024-08-22 17:36:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|118
1724348170000|2024-08-22 17:36:10|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|709
1724348180000|2024-08-22 17:36:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|215
1724348190000|2024-08-22 17:36:30|||||||||1
1724348220000|2024-08-22 17:37:00|||||||||4
1724348230000|2024-08-22 17:37:10|||||||||24
1724348240000|2024-08-22 17:37:20|||||||||3
1724348260000|2024-08-22 17:37:40|||||||||4
1724348270000|2024-08-22 17:37:50|||||||||5
1724348280000|2024-08-22 17:38:00|||||||||1
1724348290000|2024-08-22 17:38:10|||||||||21
1724348300000|2024-08-22 17:38:20|||||||||354
1724348310000|2024-08-22 17:38:30|||||||||98
1724348320000|2024-08-22 17:38:40|||||||||6
1724348330000|2024-08-22 17:38:50|||||||||35
1724348350000|2024-08-22 17:39:10|||||||||104
1724348370000|2024-08-22 17:39:30|||||||||1
1724348380000|2024-08-22 17:39:40|||||||||1
1724348390000|2024-08-22 17:39:50|||||||||1
1724348400000|2024-08-22 17:40:00|||||||||29
1724348410000|2024-08-22 17:40:10|||||||||17
1724348420000|2024-08-22 17:40:20|||||||||118
1724348430000|2024-08-22 17:40:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|22
1724348440000|2024-08-22 17:40:40|||||||||13
1724348460000|2024-08-22 17:41:00|||||||||2
1724348480000|2024-08-22 17:41:20|||||||||1
1724348490000|2024-08-22 17:41:30|||||||||110
1724348500000|2024-08-22 17:41:40|||||||||6
1724348510000|2024-08-22 17:41:50|||||||||7
1724348530000|2024-08-22 17:42:10|||||||||102
1724348540000|2024-08-22 17:42:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|85
1724348550000|2024-08-22 17:42:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|117
1724348560000|2024-08-22 17:42:40|||||||||8
1724348570000|2024-08-22 17:42:50|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|136
1724348580000|2024-08-22 17:43:00|||||||||24
1724348590000|2024-08-22 17:43:10|||||||||3
1724348600000|2024-08-22 17:43:20|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|12
1724348610000|2024-08-22 17:43:30|||||||||280
1724348620000|2024-08-22 17:43:40|||||||||5
1724348630000|2024-08-22 17:43:50|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|79
1724348640000|2024-08-22 17:44:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|293
1724348650000|2024-08-22 17:44:10|||||||||2
1724348660000|2024-08-22 17:44:20|10890.8|10888.8|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|96
1724348670000|2024-08-22 17:44:30|||||||||92
1724348680000|2024-08-22 17:44:40|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|115
1724348690000|2024-08-22 17:44:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|55
1724348710000|2024-08-22 17:45:10|||||||||355
1724348720000|2024-08-22 17:45:20|||||||||1
1724348730000|2024-08-22 17:45:30|||||||||1
1724348750000|2024-08-22 17:45:50|||||||||296
1724348760000|2024-08-22 17:46:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|23014
1724348770000|2024-08-22 17:46:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|1170
1724348780000|2024-08-22 17:46:20|||||||||277
1724348800000|2024-08-22 17:46:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|109
1724348810000|2024-08-22 17:46:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|63
1724348830000|2024-08-22 17:47:10|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.8|10888.8|95
1724348840000|2024-08-22 17:47:20|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|157
1724348850000|2024-08-22 17:47:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|5194
1724348870000|2024-08-22 17:47:50|||||||||6
1724348880000|2024-08-22 17:48:00|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|327
1724348890000|2024-08-22 17:48:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|7
1724348900000|2024-08-22 17:48:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|2062
1724348920000|2024-08-22 17:48:40|||||||||1014
1724348930000|2024-08-22 17:48:50|||||||||51
1724348940000|2024-08-22 17:49:00|||||||||3
1724348950000|2024-08-22 17:49:10|||||||||525
1724348970000|2024-08-22 17:49:30|||||||||917
1724348980000|2024-08-22 17:49:40|||||||||2
1724348990000|2024-08-22 17:49:50|||||||||1
1724349000000|2024-08-22 17:50:00|||||||||35
1724349010000|2024-08-22 17:50:10|||||||||1
1724349020000|2024-08-22 17:50:20|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|146
1724349030000|2024-08-22 17:50:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|152
1724349040000|2024-08-22 17:50:40|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|1059
1724349050000|2024-08-22 17:50:50|||||||||69
1724349060000|2024-08-22 17:51:00|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.8|10888.8|28
1724349070000|2024-08-22 17:51:10|||||||||12
1724349080000|2024-08-22 17:51:20|||||||||33
1724349090000|2024-08-22 17:51:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|13
1724349100000|2024-08-22 17:51:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.8|10888.8|323
1724349110000|2024-08-22 17:51:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|17
1724349120000|2024-08-22 17:52:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|60
1724349130000|2024-08-22 17:52:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|72
1724349140000|2024-08-22 17:52:20|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|230
1724349160000|2024-08-22 17:52:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|311
1724349170000|2024-08-22 17:52:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|35
1724349180000|2024-08-22 17:53:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|59
1724349200000|2024-08-22 17:53:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|3
1724349210000|2024-08-22 17:53:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|36
1724349230000|2024-08-22 17:53:50|||||||||94
1724349240000|2024-08-22 17:54:00|||||||||20
1724349250000|2024-08-22 17:54:10|||||||||1
1724349270000|2024-08-22 17:54:30|10892|10890|10892|10890|10892|10890|10892|10890|117
1724349280000|2024-08-22 17:54:40|||||||||7
1724349290000|2024-08-22 17:54:50|||||||||1
1724349300000|2024-08-22 17:55:00|||||||||1
1724349310000|2024-08-22 17:55:10|||||||||441
1724349330000|2024-08-22 17:55:30|||||||||168
1724349340000|2024-08-22 17:55:40|||||||||41
1724349350000|2024-08-22 17:55:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|89
1724349360000|2024-08-22 17:56:00|||||||||679
1724349370000|2024-08-22 17:56:10|||||||||252
1724349380000|2024-08-22 17:56:20|||||||||3
1724349410000|2024-08-22 17:56:50|||||||||16
1724349430000|2024-08-22 17:57:10|||||||||166
1724349440000|2024-08-22 17:57:20|||||||||66
1724349450000|2024-08-22 17:57:30|||||||||1
1724349470000|2024-08-22 17:57:50|||||||||43
1724349480000|2024-08-22 17:58:00|10892|10890|10892|10890|10892|10890|10892|10890|183
1724349490000|2024-08-22 17:58:10|||||||||1
1724349510000|2024-08-22 17:58:30|||||||||4
1724349520000|2024-08-22 17:58:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|16
1724349530000|2024-08-22 17:58:50|||||||||50
1724349540000|2024-08-22 17:59:00|||||||||7
1724349550000|2024-08-22 17:59:10|||||||||18
1724349560000|2024-08-22 17:59:20|||||||||1
1724349580000|2024-08-22 17:59:40|||||||||91
1724349590000|2024-08-22 17:59:50|||||||||103
1724349600000|2024-08-22 18:00:00|10892.4|10890.4|10892|10890|10892.8|10890.8|10892|10890|1284
1724349610000|2024-08-22 18:00:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|201
1724349620000|2024-08-22 18:00:20|||||||||33
1724349630000|2024-08-22 18:00:30|||||||||18
1724349640000|2024-08-22 18:00:40|||||||||1
1724349650000|2024-08-22 18:00:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|72
1724349660000|2024-08-22 18:01:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|139
1724349670000|2024-08-22 18:01:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|45
1724349680000|2024-08-22 18:01:20|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|815
1724349690000|2024-08-22 18:01:30|||||||||74
1724349700000|2024-08-22 18:01:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|747
1724349710000|2024-08-22 18:01:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|34
1724349720000|2024-08-22 18:02:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|82
1724349730000|2024-08-22 18:02:10|||||||||22
1724349750000|2024-08-22 18:02:30|||||||||87
1724349760000|2024-08-22 18:02:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|295
1724349770000|2024-08-22 18:02:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|126
1724349790000|2024-08-22 18:03:10|10892|10890|10892|10890|10892|10890|10892|10890|167
1724349800000|2024-08-22 18:03:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|29
1724349810000|2024-08-22 18:03:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|12
1724349820000|2024-08-22 18:03:40|||||||||1
1724349830000|2024-08-22 18:03:50|10892|10890|10892|10890|10892|10890|10892|10890|153
1724349840000|2024-08-22 18:04:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|168
1724349870000|2024-08-22 18:04:30|||||||||317
1724349880000|2024-08-22 18:04:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|469
1724349890000|2024-08-22 18:04:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|43
1724349900000|2024-08-22 18:05:00|||||||||5
1724349910000|2024-08-22 18:05:10|||||||||6
1724349920000|2024-08-22 18:05:20|||||||||88
1724349930000|2024-08-22 18:05:30|||||||||74
1724349950000|2024-08-22 18:05:50|||||||||30
1724349960000|2024-08-22 18:06:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|61
1724349970000|2024-08-22 18:06:10|||||||||2141
1724349980000|2024-08-22 18:06:20|||||||||5
1724349990000|2024-08-22 18:06:30|||||||||40
1724350020000|2024-08-22 18:07:00|||||||||6
1724350040000|2024-08-22 18:07:20|||||||||10
1724350060000|2024-08-22 18:07:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|514
1724350070000|2024-08-22 18:07:50|||||||||1
1724350080000|2024-08-22 18:08:00|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|111
1724350090000|2024-08-22 18:08:10|||||||||87
1724350100000|2024-08-22 18:08:20|||||||||100
1724350110000|2024-08-22 18:08:30|||||||||1
1724350120000|2024-08-22 18:08:40|||||||||24
1724350130000|2024-08-22 18:08:50|||||||||1
1724350140000|2024-08-22 18:09:00|||||||||7
1724350150000|2024-08-22 18:09:10|||||||||109
1724350160000|2024-08-22 18:09:20|||||||||26
1724350180000|2024-08-22 18:09:40|||||||||2
1724350200000|2024-08-22 18:10:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|15
1724350210000|2024-08-22 18:10:10|||||||||2
1724350220000|2024-08-22 18:10:20|||||||||2
1724350230000|2024-08-22 18:10:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|261
1724350250000|2024-08-22 18:10:50|||||||||85
1724350260000|2024-08-22 18:11:00|||||||||148
1724350280000|2024-08-22 18:11:20|||||||||1
1724350290000|2024-08-22 18:11:30|||||||||349
1724350320000|2024-08-22 18:12:00|||||||||1
1724350330000|2024-08-22 18:12:10|||||||||1
1724350340000|2024-08-22 18:12:20|||||||||1
1724350350000|2024-08-22 18:12:30|||||||||2
1724350360000|2024-08-22 18:12:40|||||||||2
1724350370000|2024-08-22 18:12:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|379
1724350380000|2024-08-22 18:13:00|||||||||2
1724350390000|2024-08-22 18:13:10|||||||||8
1724350400000|2024-08-22 18:13:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|59
1724350410000|2024-08-22 18:13:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|297
1724350420000|2024-08-22 18:13:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|227
1724350450000|2024-08-22 18:14:10|||||||||60
1724350460000|2024-08-22 18:14:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|42
1724350490000|2024-08-22 18:14:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|15
1724350500000|2024-08-22 18:15:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|67
1724350520000|2024-08-22 18:15:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|1374
1724350530000|2024-08-22 18:15:30|||||||||809
1724350540000|2024-08-22 18:15:40|||||||||64
1724350550000|2024-08-22 18:15:50|||||||||77
1724350560000|2024-08-22 18:16:00|||||||||1
1724350580000|2024-08-22 18:16:20|||||||||84
1724350590000|2024-08-22 18:16:30|||||||||1086
1724350600000|2024-08-22 18:16:40|||||||||1
1724350640000|2024-08-22 18:17:20|||||||||1
1724350650000|2024-08-22 18:17:30|||||||||10
1724350670000|2024-08-22 18:17:50|||||||||1
1724350680000|2024-08-22 18:18:00|||||||||24
1724350690000|2024-08-22 18:18:10|||||||||1
1724350700000|2024-08-22 18:18:20|||||||||168
1724350710000|2024-08-22 18:18:30|||||||||2
1724350720000|2024-08-22 18:18:40|||||||||2
1724350730000|2024-08-22 18:18:50|||||||||19
1724350740000|2024-08-22 18:19:00|||||||||3
1724350750000|2024-08-22 18:19:10|||||||||102
1724350760000|2024-08-22 18:19:20|||||||||2
1724350780000|2024-08-22 18:19:40|10892|10890|10892|10890|10892|10890|10892|10890|521
1724350790000|2024-08-22 18:19:50|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|624
1724350800000|2024-08-22 18:20:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|331
1724350820000|2024-08-22 18:20:20|10892|10890|10892|10890|10892|10890|10892|10890|64
1724350840000|2024-08-22 18:20:40|||||||||484
1724350860000|2024-08-22 18:21:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|155
1724350870000|2024-08-22 18:21:10|||||||||46
1724350890000|2024-08-22 18:21:30|||||||||1
1724350900000|2024-08-22 18:21:40|||||||||11
1724350910000|2024-08-22 18:21:50|||||||||102
1724350920000|2024-08-22 18:22:00|||||||||16
1724350930000|2024-08-22 18:22:10|||||||||4
1724350940000|2024-08-22 18:22:20|||||||||3
1724350960000|2024-08-22 18:22:40|||||||||4
1724350970000|2024-08-22 18:22:50|||||||||17
1724350980000|2024-08-22 18:23:00|||||||||1
1724351000000|2024-08-22 18:23:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|106
1724351020000|2024-08-22 18:23:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|170
1724351050000|2024-08-22 18:24:10|||||||||823
1724351070000|2024-08-22 18:24:30|||||||||97
1724351090000|2024-08-22 18:24:50|10892|10890|10892|10890|10892|10890|10892|10890|373
1724351110000|2024-08-22 18:25:10|||||||||14
1724351120000|2024-08-22 18:25:20|||||||||7
1724351140000|2024-08-22 18:25:40|||||||||21
1724351150000|2024-08-22 18:25:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|479
1724351160000|2024-08-22 18:26:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|36
1724351170000|2024-08-22 18:26:10|||||||||43
1724351180000|2024-08-22 18:26:20|10892|10890|10892|10890|10892|10890|10892|10890|65
1724351190000|2024-08-22 18:26:30|||||||||250
1724351220000|2024-08-22 18:27:00|||||||||45
1724351230000|2024-08-22 18:27:10|||||||||81
1724351250000|2024-08-22 18:27:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|1175
1724351260000|2024-08-22 18:27:40|||||||||27
1724351280000|2024-08-22 18:28:00|||||||||21
1724351300000|2024-08-22 18:28:20|||||||||58
1724351310000|2024-08-22 18:28:30|||||||||9
1724351320000|2024-08-22 18:28:40|||||||||1
1724351330000|2024-08-22 18:28:50|||||||||19
1724351340000|2024-08-22 18:29:00|||||||||31
1724351360000|2024-08-22 18:29:20|||||||||422
1724351370000|2024-08-22 18:29:30|||||||||26
1724351380000|2024-08-22 18:29:40|||||||||84
1724351390000|2024-08-22 18:29:50|||||||||126
1724351400000|2024-08-22 18:30:00|||||||||436
1724351410000|2024-08-22 18:30:10|||||||||32
1724351430000|2024-08-22 18:30:30|||||||||1444
1724351440000|2024-08-22 18:30:40|||||||||28
1724351450000|2024-08-22 18:30:50|||||||||1
1724351460000|2024-08-22 18:31:00|||||||||8
1724351480000|2024-08-22 18:31:20|||||||||3
1724351490000|2024-08-22 18:31:30|||||||||2
1724351500000|2024-08-22 18:31:40|||||||||4
1724351510000|2024-08-22 18:31:50|||||||||2
1724351520000|2024-08-22 18:32:00|||||||||1
1724351530000|2024-08-22 18:32:10|||||||||78
1724351540000|2024-08-22 18:32:20|||||||||1
1724351550000|2024-08-22 18:32:30|||||||||28
1724351560000|2024-08-22 18:32:40|10892|10890|10892|10890|10892|10890|10892|10890|555
1724351570000|2024-08-22 18:32:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|5019
1724351580000|2024-08-22 18:33:00|||||||||1001
1724351590000|2024-08-22 18:33:10|||||||||5
1724351610000|2024-08-22 18:33:30|||||||||2
1724351630000|2024-08-22 18:33:50|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|1462
1724351670000|2024-08-22 18:34:30|||||||||73
1724351680000|2024-08-22 18:34:40|||||||||64
1724351690000|2024-08-22 18:34:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|102
1724351700000|2024-08-22 18:35:00|||||||||3
1724351710000|2024-08-22 18:35:10|||||||||11
1724351720000|2024-08-22 18:35:20|||||||||26
1724351730000|2024-08-22 18:35:30|||||||||48
1724351740000|2024-08-22 18:35:40|||||||||507
1724351750000|2024-08-22 18:35:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|344
1724351760000|2024-08-22 18:36:00|||||||||1
1724351770000|2024-08-22 18:36:10|||||||||63
1724351780000|2024-08-22 18:36:20|||||||||20
1724351790000|2024-08-22 18:36:30|||||||||9
1724351800000|2024-08-22 18:36:40|||||||||68
1724351810000|2024-08-22 18:36:50|||||||||150
1724351820000|2024-08-22 18:37:00|||||||||7
1724351830000|2024-08-22 18:37:10|||||||||2
1724351840000|2024-08-22 18:37:20|||||||||16
1724351850000|2024-08-22 18:37:30|||||||||64
1724351860000|2024-08-22 18:37:40|||||||||2
1724351870000|2024-08-22 18:37:50|||||||||16
1724351880000|2024-08-22 18:38:00|||||||||3
1724351890000|2024-08-22 18:38:10|10890.1|10888.1|10890.5|10888.5|10890.5|10888.5|10890.1|10888.1|81
1724351910000|2024-08-22 18:38:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|197
1724351920000|2024-08-22 18:38:40|||||||||126
1724351930000|2024-08-22 18:38:50|||||||||67
1724351940000|2024-08-22 18:39:00|||||||||517
1724351960000|2024-08-22 18:39:20|||||||||6
1724351970000|2024-08-22 18:39:30|||||||||2
1724351980000|2024-08-22 18:39:40|10889.3|10887.3|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|705
1724351990000|2024-08-22 18:39:50|||||||||1
1724352010000|2024-08-22 18:40:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|300
1724352020000|2024-08-22 18:40:20|||||||||12
1724352030000|2024-08-22 18:40:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|20
1724352040000|2024-08-22 18:40:40|||||||||22
1724352050000|2024-08-22 18:40:50|||||||||97
1724352080000|2024-08-22 18:41:20|||||||||2
1724352090000|2024-08-22 18:41:30|||||||||37
1724352100000|2024-08-22 18:41:40|||||||||39
1724352110000|2024-08-22 18:41:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|82
1724352120000|2024-08-22 18:42:00|||||||||2
1724352130000|2024-08-22 18:42:10|||||||||13
1724352140000|2024-08-22 18:42:20|||||||||5
1724352150000|2024-08-22 18:42:30|||||||||267
1724352160000|2024-08-22 18:42:40|||||||||18
1724352170000|2024-08-22 18:42:50|||||||||61
1724352180000|2024-08-22 18:43:00|||||||||20
1724352190000|2024-08-22 18:43:10|||||||||3
1724352200000|2024-08-22 18:43:20|||||||||18
1724352210000|2024-08-22 18:43:30|||||||||27
1724352220000|2024-08-22 18:43:40|||||||||13
1724352230000|2024-08-22 18:43:50|||||||||25
1724352240000|2024-08-22 18:44:00|||||||||81
1724352260000|2024-08-22 18:44:20|||||||||167
1724352270000|2024-08-22 18:44:30|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|53996
1724352280000|2024-08-22 18:44:40|||||||||64
1724352290000|2024-08-22 18:44:50|||||||||1030
1724352310000|2024-08-22 18:45:10|||||||||13
1724352330000|2024-08-22 18:45:30|||||||||3039
1724352340000|2024-08-22 18:45:40|||||||||10364
1724352350000|2024-08-22 18:45:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|274
1724352360000|2024-08-22 18:46:00|||||||||6
1724352370000|2024-08-22 18:46:10|||||||||10
1724352390000|2024-08-22 18:46:30|||||||||1004
1724352400000|2024-08-22 18:46:40|||||||||46
1724352410000|2024-08-22 18:46:50|||||||||869
1724352420000|2024-08-22 18:47:00|||||||||41639
1724352430000|2024-08-22 18:47:10|||||||||205
1724352440000|2024-08-22 18:47:20|||||||||10105
1724352450000|2024-08-22 18:47:30|||||||||9
1724352460000|2024-08-22 18:47:40|||||||||3264
1724352470000|2024-08-22 18:47:50|||||||||323
1724352490000|2024-08-22 18:48:10|||||||||797
1724352500000|2024-08-22 18:48:20|||||||||7
1724352510000|2024-08-22 18:48:30|||||||||15
1724352520000|2024-08-22 18:48:40|||||||||28
1724352530000|2024-08-22 18:48:50|||||||||51
1724352540000|2024-08-22 18:49:00|||||||||26
1724352550000|2024-08-22 18:49:10|||||||||5110
1724352570000|2024-08-22 18:49:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|25051
1724352580000|2024-08-22 18:49:40|||||||||506
1724352590000|2024-08-22 18:49:50|||||||||121
1724352610000|2024-08-22 18:50:10|||||||||10186
1724352620000|2024-08-22 18:50:20|||||||||50
1724352640000|2024-08-22 18:50:40|||||||||1
1724352650000|2024-08-22 18:50:50|||||||||63
1724352660000|2024-08-22 18:51:00|||||||||85
1724352670000|2024-08-22 18:51:10|||||||||33
1724352680000|2024-08-22 18:51:20|||||||||74
1724352690000|2024-08-22 18:51:30|||||||||31887
1724352700000|2024-08-22 18:51:40|||||||||445
1724352710000|2024-08-22 18:51:50|||||||||27
1724352720000|2024-08-22 18:52:00|||||||||86
1724352730000|2024-08-22 18:52:10|||||||||1037
1724352740000|2024-08-22 18:52:20|||||||||92
1724352750000|2024-08-22 18:52:30|||||||||87
1724352760000|2024-08-22 18:52:40|||||||||11
1724352770000|2024-08-22 18:52:50|||||||||58
1724352780000|2024-08-22 18:53:00|||||||||14
1724352790000|2024-08-22 18:53:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|34
1724352800000|2024-08-22 18:53:20|||||||||45
1724352810000|2024-08-22 18:53:30|||||||||303
1724352820000|2024-08-22 18:53:40|||||||||48
1724352830000|2024-08-22 18:53:50|||||||||98
1724352840000|2024-08-22 18:54:00|||||||||570
1724352850000|2024-08-22 18:54:10|||||||||34
1724352860000|2024-08-22 18:54:20|||||||||11
1724352870000|2024-08-22 18:54:30|||||||||46
1724352880000|2024-08-22 18:54:40|||||||||4
1724352890000|2024-08-22 18:54:50|||||||||59
1724352900000|2024-08-22 18:55:00|||||||||50
1724352910000|2024-08-22 18:55:10|10892|10890|10892|10890|10892|10890|10892|10890|132
1724352920000|2024-08-22 18:55:20|||||||||200
1724352930000|2024-08-22 18:55:30|||||||||3
1724352940000|2024-08-22 18:55:40|||||||||40
1724352950000|2024-08-22 18:55:50|||||||||48
1724352960000|2024-08-22 18:56:00|||||||||38
1724352970000|2024-08-22 18:56:10|||||||||8
1724352980000|2024-08-22 18:56:20|||||||||49
1724352990000|2024-08-22 18:56:30|||||||||40
1724353000000|2024-08-22 18:56:40|||||||||83
1724353010000|2024-08-22 18:56:50|||||||||49
1724353020000|2024-08-22 18:57:00|||||||||6
1724353030000|2024-08-22 18:57:10|||||||||92
1724353040000|2024-08-22 18:57:20|||||||||53
1724353050000|2024-08-22 18:57:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|728
1724353060000|2024-08-22 18:57:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|50
1724353070000|2024-08-22 18:57:50|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|22
1724353080000|2024-08-22 18:58:00|||||||||289
1724353090000|2024-08-22 18:58:10|||||||||134
1724353100000|2024-08-22 18:58:20|||||||||61
1724353110000|2024-08-22 18:58:30|||||||||57
1724353120000|2024-08-22 18:58:40|||||||||106
1724353130000|2024-08-22 18:58:50|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|166
1724353140000|2024-08-22 18:59:00|||||||||317
1724353150000|2024-08-22 18:59:10|||||||||170
1724353160000|2024-08-22 18:59:20|||||||||240
1724353170000|2024-08-22 18:59:30|10892|10890|10892|10890|10892|10890|10892|10890|1037
1724353180000|2024-08-22 18:59:40|||||||||259
1724353190000|2024-08-22 18:59:50|||||||||738
1724353200000|2024-08-22 19:00:00|||||||||138
1724353210000|2024-08-22 19:00:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|131
1724353220000|2024-08-22 19:00:20|||||||||118
1724353230000|2024-08-22 19:00:30|||||||||106
1724353240000|2024-08-22 19:00:40|||||||||87
1724353250000|2024-08-22 19:00:50|||||||||101
1724353260000|2024-08-22 19:01:00|||||||||32
1724353270000|2024-08-22 19:01:10|||||||||89
1724353280000|2024-08-22 19:01:20|||||||||123
1724353290000|2024-08-22 19:01:30|||||||||427
1724353300000|2024-08-22 19:01:40|||||||||108
1724353310000|2024-08-22 19:01:50|||||||||81
1724353320000|2024-08-22 19:02:00|||||||||42
1724353330000|2024-08-22 19:02:10|||||||||4
1724353340000|2024-08-22 19:02:20|10892|10890|10892|10890|10892|10890|10892|10890|178
1724353350000|2024-08-22 19:02:30|||||||||13
1724353360000|2024-08-22 19:02:40|||||||||13
1724353370000|2024-08-22 19:02:50|||||||||57
1724353380000|2024-08-22 19:03:00|||||||||16
1724353390000|2024-08-22 19:03:10|||||||||34
1724353400000|2024-08-22 19:03:20|||||||||3
1724353410000|2024-08-22 19:03:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|513
1724353420000|2024-08-22 19:03:40|10892|10890|10892|10890|10892|10890|10892|10890|233
1724353430000|2024-08-22 19:03:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|80
1724353440000|2024-08-22 19:04:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|40
1724353450000|2024-08-22 19:04:10|||||||||2
1724353460000|2024-08-22 19:04:20|||||||||2
1724353470000|2024-08-22 19:04:30|||||||||13
1724353480000|2024-08-22 19:04:40|10892|10890|10892|10890|10892|10890|10892|10890|526
1724353490000|2024-08-22 19:04:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|85
1724353500000|2024-08-22 19:05:00|10892|10890|10892|10890|10892|10890|10892|10890|241
1724353510000|2024-08-22 19:05:10|||||||||56
1724353520000|2024-08-22 19:05:20|||||||||3
1724353530000|2024-08-22 19:05:30|||||||||12
1724353540000|2024-08-22 19:05:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|40
1724353550000|2024-08-22 19:05:50|10892|10890|10892|10890|10892|10890|10892|10890|138
1724353560000|2024-08-22 19:06:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|220
1724353570000|2024-08-22 19:06:10|||||||||24
1724353580000|2024-08-22 19:06:20|||||||||18
1724353590000|2024-08-22 19:06:30|||||||||40
1724353600000|2024-08-22 19:06:40|||||||||44
1724353610000|2024-08-22 19:06:50|||||||||63
1724353620000|2024-08-22 19:07:00|||||||||39
1724353630000|2024-08-22 19:07:10|||||||||23
1724353640000|2024-08-22 19:07:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|144
1724353650000|2024-08-22 19:07:30|||||||||588
1724353660000|2024-08-22 19:07:40|||||||||168
1724353670000|2024-08-22 19:07:50|||||||||21
1724353680000|2024-08-22 19:08:00|10892|10890|10892|10890|10892|10890|10892|10890|122
1724353690000|2024-08-22 19:08:10|||||||||30
1724353700000|2024-08-22 19:08:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|494
1724353710000|2024-08-22 19:08:30|||||||||92
1724353720000|2024-08-22 19:08:40|10892|10890|10892|10890|10892|10890|10892|10890|379
1724353730000|2024-08-22 19:08:50|||||||||4
1724353740000|2024-08-22 19:09:00|||||||||140
1724353750000|2024-08-22 19:09:10|||||||||25
1724353760000|2024-08-22 19:09:20|||||||||24
1724353770000|2024-08-22 19:09:30|||||||||35
1724353780000|2024-08-22 19:09:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|235
1724353790000|2024-08-22 19:09:50|||||||||31
1724353800000|2024-08-22 19:10:00|||||||||185
1724353810000|2024-08-22 19:10:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|2477
1724353820000|2024-08-22 19:10:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1095
1724353830000|2024-08-22 19:10:30|||||||||84
1724353840000|2024-08-22 19:10:40|||||||||844
1724353850000|2024-08-22 19:10:50|||||||||21
1724353870000|2024-08-22 19:11:10|||||||||12
1724353880000|2024-08-22 19:11:20|||||||||4
1724353900000|2024-08-22 19:11:40|||||||||855
1724353910000|2024-08-22 19:11:50|||||||||25
1724353930000|2024-08-22 19:12:10|||||||||398
1724353950000|2024-08-22 19:12:30|||||||||500
1724353960000|2024-08-22 19:12:40|||||||||11
1724353990000|2024-08-22 19:13:10|||||||||70
1724354000000|2024-08-22 19:13:20|||||||||5
1724354010000|2024-08-22 19:13:30|||||||||10
1724354020000|2024-08-22 19:13:40|||||||||23
1724354040000|2024-08-22 19:14:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|564
1724354050000|2024-08-22 19:14:10|||||||||13
1724354070000|2024-08-22 19:14:30|||||||||68
1724354080000|2024-08-22 19:14:40|||||||||11
1724354090000|2024-08-22 19:14:50|||||||||11
1724354100000|2024-08-22 19:15:00|||||||||2
1724354110000|2024-08-22 19:15:10|||||||||4
1724354120000|2024-08-22 19:15:20|||||||||2
1724354140000|2024-08-22 19:15:40|||||||||355
1724354150000|2024-08-22 19:15:50|||||||||431
1724354160000|2024-08-22 19:16:00|||||||||406
1724354170000|2024-08-22 19:16:10|||||||||69
1724354190000|2024-08-22 19:16:30|||||||||26
1724354200000|2024-08-22 19:16:40|||||||||5
1724354210000|2024-08-22 19:16:50|||||||||4301
1724354220000|2024-08-22 19:17:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|750
1724354230000|2024-08-22 19:17:10|||||||||66
1724354260000|2024-08-22 19:17:40|||||||||1
1724354270000|2024-08-22 19:17:50|||||||||6
1724354290000|2024-08-22 19:18:10|||||||||1
1724354310000|2024-08-22 19:18:30|||||||||56
1724354320000|2024-08-22 19:18:40|||||||||1
1724354330000|2024-08-22 19:18:50|||||||||2
1724354350000|2024-08-22 19:19:10|||||||||359
1724354360000|2024-08-22 19:19:20|||||||||1
1724354380000|2024-08-22 19:19:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|106
1724354390000|2024-08-22 19:19:50|||||||||4
1724354400000|2024-08-22 19:20:00|||||||||80
1724354410000|2024-08-22 19:20:10|||||||||10
1724354420000|2024-08-22 19:20:20|||||||||32
1724354430000|2024-08-22 19:20:30|||||||||2
1724354440000|2024-08-22 19:20:40|||||||||46
1724354460000|2024-08-22 19:21:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|114
1724354470000|2024-08-22 19:21:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|130
1724354480000|2024-08-22 19:21:20|||||||||1023
1724354490000|2024-08-22 19:21:30|||||||||144
1724354500000|2024-08-22 19:21:40|||||||||1
1724354510000|2024-08-22 19:21:50|||||||||9
1724354520000|2024-08-22 19:22:00|||||||||3
1724354530000|2024-08-22 19:22:10|||||||||3
1724354540000|2024-08-22 19:22:20|||||||||17
1724354550000|2024-08-22 19:22:30|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10893.2|10891.2|526
1724354560000|2024-08-22 19:22:40|||||||||520
1724354570000|2024-08-22 19:22:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|404
1724354580000|2024-08-22 19:23:00|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10893.2|10891.2|247
1724354590000|2024-08-22 19:23:10|||||||||166
1724354600000|2024-08-22 19:23:20|||||||||9
1724354610000|2024-08-22 19:23:30|||||||||3
1724354620000|2024-08-22 19:23:40|||||||||3
1724354630000|2024-08-22 19:23:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|209
1724354640000|2024-08-22 19:24:00|||||||||196
1724354650000|2024-08-22 19:24:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|15
1724354660000|2024-08-22 19:24:20|||||||||30
1724354670000|2024-08-22 19:24:30|||||||||1
1724354680000|2024-08-22 19:24:40|||||||||6
1724354690000|2024-08-22 19:24:50|||||||||1
1724354710000|2024-08-22 19:25:10|||||||||25
1724354720000|2024-08-22 19:25:20|||||||||60
1724354730000|2024-08-22 19:25:30|||||||||1
1724354740000|2024-08-22 19:25:40|||||||||2
1724354750000|2024-08-22 19:25:50|||||||||1
1724354760000|2024-08-22 19:26:00|||||||||1516
1724354770000|2024-08-22 19:26:10|||||||||3
1724354780000|2024-08-22 19:26:20|||||||||68
1724354790000|2024-08-22 19:26:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|357
1724354800000|2024-08-22 19:26:40|||||||||2
1724354810000|2024-08-22 19:26:50|||||||||10
1724354820000|2024-08-22 19:27:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|17
1724354830000|2024-08-22 19:27:10|||||||||157
1724354840000|2024-08-22 19:27:20|||||||||37
1724354850000|2024-08-22 19:27:30|||||||||199
1724354860000|2024-08-22 19:27:40|||||||||11
1724354870000|2024-08-22 19:27:50|||||||||18
1724354880000|2024-08-22 19:28:00|||||||||3
1724354890000|2024-08-22 19:28:10|||||||||65
1724354900000|2024-08-22 19:28:20|||||||||32
1724354910000|2024-08-22 19:28:30|||||||||2
1724354920000|2024-08-22 19:28:40|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10893.2|10891.2|303
1724354930000|2024-08-22 19:28:50|||||||||2
1724354940000|2024-08-22 19:29:00|||||||||111
1724354950000|2024-08-22 19:29:10|||||||||1
1724354960000|2024-08-22 19:29:20|||||||||1
1724354970000|2024-08-22 19:29:30|||||||||781
1724354980000|2024-08-22 19:29:40|||||||||2
1724354990000|2024-08-22 19:29:50|||||||||81
1724355020000|2024-08-22 19:30:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|1237
1724355030000|2024-08-22 19:30:30|||||||||103
1724355050000|2024-08-22 19:30:50|||||||||65
1724355060000|2024-08-22 19:31:00|||||||||1
1724355070000|2024-08-22 19:31:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|1304
1724355080000|2024-08-22 19:31:20|||||||||1
1724355100000|2024-08-22 19:31:40|||||||||226
1724355110000|2024-08-22 19:31:50|||||||||4
1724355120000|2024-08-22 19:32:00|||||||||2
1724355130000|2024-08-22 19:32:10|||||||||51
1724355170000|2024-08-22 19:32:50|||||||||4
1724355180000|2024-08-22 19:33:00|||||||||3
1724355200000|2024-08-22 19:33:20|||||||||5
1724355210000|2024-08-22 19:33:30|||||||||65
1724355230000|2024-08-22 19:33:50|||||||||13
1724355240000|2024-08-22 19:34:00|||||||||50
1724355290000|2024-08-22 19:34:50|||||||||1
1724355300000|2024-08-22 19:35:00|||||||||95
1724355310000|2024-08-22 19:35:10|10892|10890|10892|10890|10892|10890|10892|10890|488
1724355320000|2024-08-22 19:35:20|||||||||2
1724355330000|2024-08-22 19:35:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|90
1724355340000|2024-08-22 19:35:40|||||||||1
1724355370000|2024-08-22 19:36:10|||||||||2
1724355400000|2024-08-22 19:36:40|||||||||1
1724355430000|2024-08-22 19:37:10|||||||||13
1724355440000|2024-08-22 19:37:20|10892|10890|10892|10890|10892|10890|10892|10890|198
1724355450000|2024-08-22 19:37:30|||||||||41
1724355480000|2024-08-22 19:38:00|||||||||32
1724355520000|2024-08-22 19:38:40|||||||||100
1724355540000|2024-08-22 19:39:00|||||||||28
1724355570000|2024-08-22 19:39:30|||||||||1
1724355580000|2024-08-22 19:39:40|||||||||8
1724355590000|2024-08-22 19:39:50|||||||||29
1724355610000|2024-08-22 19:40:10|||||||||5
1724355620000|2024-08-22 19:40:20|||||||||13
1724355630000|2024-08-22 19:40:30|||||||||2
1724355640000|2024-08-22 19:40:40|||||||||2
1724355650000|2024-08-22 19:40:50|||||||||69
1724355660000|2024-08-22 19:41:00|||||||||83
1724355690000|2024-08-22 19:41:30|||||||||5
1724355700000|2024-08-22 19:41:40|||||||||481
1724355710000|2024-08-22 19:41:50|||||||||2
1724355720000|2024-08-22 19:42:00|||||||||6
1724355730000|2024-08-22 19:42:10|||||||||77
1724355740000|2024-08-22 19:42:20|||||||||2
1724355750000|2024-08-22 19:42:30|||||||||2
1724355760000|2024-08-22 19:42:40|||||||||7
1724355770000|2024-08-22 19:42:50|||||||||3
1724355780000|2024-08-22 19:43:00|||||||||941
1724355790000|2024-08-22 19:43:10|||||||||10
1724355800000|2024-08-22 19:43:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|20
1724355810000|2024-08-22 19:43:30|||||||||1415
1724355820000|2024-08-22 19:43:40|||||||||47
1724355830000|2024-08-22 19:43:50|||||||||4
1724355840000|2024-08-22 19:44:00|||||||||1
1724355850000|2024-08-22 19:44:10|||||||||3
1724355870000|2024-08-22 19:44:30|||||||||8
1724355880000|2024-08-22 19:44:40|||||||||1
1724355890000|2024-08-22 19:44:50|||||||||7
1724355900000|2024-08-22 19:45:00|||||||||3
1724355910000|2024-08-22 19:45:10|||||||||100
1724355920000|2024-08-22 19:45:20|||||||||2
1724355930000|2024-08-22 19:45:30|||||||||3
1724355940000|2024-08-22 19:45:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|785
1724355970000|2024-08-22 19:46:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|850
1724355990000|2024-08-22 19:46:30|||||||||86
1724356010000|2024-08-22 19:46:50|||||||||21
1724356020000|2024-08-22 19:47:00|||||||||213
1724356030000|2024-08-22 19:47:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|187
1724356070000|2024-08-22 19:47:50|||||||||21
1724356080000|2024-08-22 19:48:00|||||||||477
1724356090000|2024-08-22 19:48:10|||||||||1
1724356100000|2024-08-22 19:48:20|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|33
1724356110000|2024-08-22 19:48:30|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|808
1724356130000|2024-08-22 19:48:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|410
1724356140000|2024-08-22 19:49:00|||||||||2
1724356150000|2024-08-22 19:49:10|||||||||136
1724356160000|2024-08-22 19:49:20|||||||||31
1724356170000|2024-08-22 19:49:30|||||||||595
1724356180000|2024-08-22 19:49:40|||||||||6
1724356240000|2024-08-22 19:50:40|||||||||2
1724356250000|2024-08-22 19:50:50|10892|10890|10892|10890|10892|10890|10892|10890|60
1724356260000|2024-08-22 19:51:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|187
1724356270000|2024-08-22 19:51:10|||||||||11
1724356280000|2024-08-22 19:51:20|10892|10890|10892|10890|10892|10890|10892|10890|56
1724356290000|2024-08-22 19:51:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|42
1724356310000|2024-08-22 19:51:50|||||||||2
1724356320000|2024-08-22 19:52:00|||||||||18
1724356330000|2024-08-22 19:52:10|||||||||197
1724356350000|2024-08-22 19:52:30|||||||||50
1724356360000|2024-08-22 19:52:40|||||||||1
1724356410000|2024-08-22 19:53:30|||||||||1
1724356420000|2024-08-22 19:53:40|||||||||100
1724356430000|2024-08-22 19:53:50|||||||||8
1724356440000|2024-08-22 19:54:00|||||||||4
1724356450000|2024-08-22 19:54:10|||||||||3
1724356460000|2024-08-22 19:54:20|||||||||7
1724356470000|2024-08-22 19:54:30|||||||||875
1724356480000|2024-08-22 19:54:40|10892|10890|10892|10890|10892|10890|10892|10890|85
1724356490000|2024-08-22 19:54:50|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|889
1724356500000|2024-08-22 19:55:00|||||||||32
1724356510000|2024-08-22 19:55:10|||||||||11
1724356520000|2024-08-22 19:55:20|||||||||106
1724356540000|2024-08-22 19:55:40|||||||||51
1724356560000|2024-08-22 19:56:00|||||||||17
1724356570000|2024-08-22 19:56:10|||||||||18
1724356580000|2024-08-22 19:56:20|||||||||7
1724356590000|2024-08-22 19:56:30|||||||||10
1724356600000|2024-08-22 19:56:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|109
1724356610000|2024-08-22 19:56:50|10892|10890|10892|10890|10892|10890|10892|10890|86
1724356630000|2024-08-22 19:57:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|931
1724356640000|2024-08-22 19:57:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|459
1724356650000|2024-08-22 19:57:30|||||||||53
1724356670000|2024-08-22 19:57:50|||||||||200
1724356680000|2024-08-22 19:58:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|215
1724356690000|2024-08-22 19:58:10|10892|10890|10892|10890|10892|10890|10892|10890|49
1724356700000|2024-08-22 19:58:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|311
1724356710000|2024-08-22 19:58:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|380
1724356730000|2024-08-22 19:58:50|||||||||1
1724356740000|2024-08-22 19:59:00|||||||||39
1724356750000|2024-08-22 19:59:10|||||||||256
1724356760000|2024-08-22 19:59:20|||||||||33
1724356770000|2024-08-22 19:59:30|||||||||80
1724356780000|2024-08-22 19:59:40|||||||||244
1724356790000|2024-08-22 19:59:50|||||||||790
1724356800000|2024-08-22 20:00:00|||||||||543
1724356810000|2024-08-22 20:00:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|523
1724356820000|2024-08-22 20:00:20|||||||||303
1724356830000|2024-08-22 20:00:30|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|154
1724356840000|2024-08-22 20:00:40|||||||||57
1724356850000|2024-08-22 20:00:50|||||||||2
1724356860000|2024-08-22 20:01:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|241
1724356870000|2024-08-22 20:01:10|||||||||2
1724356880000|2024-08-22 20:01:20|||||||||20
1724356890000|2024-08-22 20:01:30|||||||||2
1724356900000|2024-08-22 20:01:40|||||||||21
1724356910000|2024-08-22 20:01:50|||||||||9
1724356920000|2024-08-22 20:02:00|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.8|10888.8|1084
1724356930000|2024-08-22 20:02:10|||||||||1
1724356940000|2024-08-22 20:02:20|||||||||2
1724356950000|2024-08-22 20:02:30|||||||||2011
1724356960000|2024-08-22 20:02:40|||||||||1
1724356970000|2024-08-22 20:02:50|||||||||16
1724356980000|2024-08-22 20:03:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|68
1724356990000|2024-08-22 20:03:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|75
1724357000000|2024-08-22 20:03:20|||||||||2
1724357010000|2024-08-22 20:03:30|||||||||125
1724357020000|2024-08-22 20:03:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|94
1724357030000|2024-08-22 20:03:50|||||||||1
1724357040000|2024-08-22 20:04:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|126
1724357050000|2024-08-22 20:04:10|||||||||159
1724357060000|2024-08-22 20:04:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|31
1724357070000|2024-08-22 20:04:30|||||||||82
1724357080000|2024-08-22 20:04:40|||||||||74
1724357090000|2024-08-22 20:04:50|||||||||51
1724357110000|2024-08-22 20:05:10|||||||||1
1724357130000|2024-08-22 20:05:30|||||||||9
1724357140000|2024-08-22 20:05:40|||||||||124
1724357170000|2024-08-22 20:06:10|||||||||142
1724357180000|2024-08-22 20:06:20|||||||||3
1724357200000|2024-08-22 20:06:40|||||||||8
1724357240000|2024-08-22 20:07:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|109
1724357250000|2024-08-22 20:07:30|||||||||391
1724357260000|2024-08-22 20:07:40|||||||||42
1724357280000|2024-08-22 20:08:00|||||||||8
1724357300000|2024-08-22 20:08:20|||||||||100
1724357310000|2024-08-22 20:08:30|||||||||47
1724357380000|2024-08-22 20:09:40|||||||||29
1724357430000|2024-08-22 20:10:30|||||||||7
1724357450000|2024-08-22 20:10:50|||||||||1
1724357470000|2024-08-22 20:11:10|||||||||135
1724357480000|2024-08-22 20:11:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|50
1724357490000|2024-08-22 20:11:30|||||||||112
1724357510000|2024-08-22 20:11:50|||||||||1
1724357530000|2024-08-22 20:12:10|||||||||6
1724357540000|2024-08-22 20:12:20|||||||||6
1724357550000|2024-08-22 20:12:30|||||||||6
1724357570000|2024-08-22 20:12:50|||||||||25
1724357590000|2024-08-22 20:13:10|||||||||8
1724357610000|2024-08-22 20:13:30|||||||||624
1724357620000|2024-08-22 20:13:40|||||||||967
1724357640000|2024-08-22 20:14:00|||||||||14
1724357650000|2024-08-22 20:14:10|||||||||5
1724357660000|2024-08-22 20:14:20|||||||||7
1724357680000|2024-08-22 20:14:40|||||||||11
1724357700000|2024-08-22 20:15:00|||||||||1722
1724357710000|2024-08-22 20:15:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|986
1724357720000|2024-08-22 20:15:20|||||||||19
1724357730000|2024-08-22 20:15:30|||||||||7
1724357740000|2024-08-22 20:15:40|||||||||125
1724357750000|2024-08-22 20:15:50|||||||||6
1724357780000|2024-08-22 20:16:20|||||||||24
1724357800000|2024-08-22 20:16:40|||||||||638
1724357810000|2024-08-22 20:16:50|||||||||17
1724357820000|2024-08-22 20:17:00|||||||||353
1724357830000|2024-08-22 20:17:10|||||||||695
1724357840000|2024-08-22 20:17:20|||||||||62
1724357850000|2024-08-22 20:17:30|||||||||6
1724357860000|2024-08-22 20:17:40|||||||||21
1724357870000|2024-08-22 20:17:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|176
1724357880000|2024-08-22 20:18:00|||||||||44
1724357890000|2024-08-22 20:18:10|||||||||5
1724357900000|2024-08-22 20:18:20|||||||||1
1724357910000|2024-08-22 20:18:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|582
1724357920000|2024-08-22 20:18:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|108
1724357940000|2024-08-22 20:19:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|648
1724357980000|2024-08-22 20:19:40|||||||||20
1724357990000|2024-08-22 20:19:50|||||||||4
1724358000000|2024-08-22 20:20:00|||||||||1
1724358010000|2024-08-22 20:20:10|||||||||7
1724358030000|2024-08-22 20:20:30|||||||||11
1724358040000|2024-08-22 20:20:40|||||||||239
1724358050000|2024-08-22 20:20:50|||||||||275
1724358070000|2024-08-22 20:21:10|||||||||2
1724358080000|2024-08-22 20:21:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|431
1724358090000|2024-08-22 20:21:30|||||||||170
1724358100000|2024-08-22 20:21:40|||||||||21
1724358140000|2024-08-22 20:22:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|173
1724358150000|2024-08-22 20:22:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|208
1724358160000|2024-08-22 20:22:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|109
1724358180000|2024-08-22 20:23:00|||||||||128
1724358200000|2024-08-22 20:23:20|||||||||6
1724358230000|2024-08-22 20:23:50|||||||||3
1724358250000|2024-08-22 20:24:10|||||||||3
1724358300000|2024-08-22 20:25:00|||||||||11
1724358310000|2024-08-22 20:25:10|||||||||8
1724358320000|2024-08-22 20:25:20|||||||||1302
1724358370000|2024-08-22 20:26:10|||||||||7
1724358380000|2024-08-22 20:26:20|||||||||4
1724358390000|2024-08-22 20:26:30|||||||||3
1724358450000|2024-08-22 20:27:30|||||||||3
1724358470000|2024-08-22 20:27:50|||||||||5
1724358500000|2024-08-22 20:28:20|||||||||2
1724358520000|2024-08-22 20:28:40|||||||||50
1724358530000|2024-08-22 20:28:50|||||||||55
1724358540000|2024-08-22 20:29:00|||||||||56
1724358550000|2024-08-22 20:29:10|||||||||16
1724358570000|2024-08-22 20:29:30|||||||||8
1724358580000|2024-08-22 20:29:40|||||||||2
1724358600000|2024-08-22 20:30:00|||||||||32
1724358610000|2024-08-22 20:30:10|||||||||57
1724358620000|2024-08-22 20:30:20|||||||||1
1724358630000|2024-08-22 20:30:30|||||||||450
1724358640000|2024-08-22 20:30:40|||||||||43
1724358670000|2024-08-22 20:31:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|192
1724358680000|2024-08-22 20:31:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|95
1724358690000|2024-08-22 20:31:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|270
1724358700000|2024-08-22 20:31:40|||||||||6
1724358710000|2024-08-22 20:31:50|||||||||16
1724358720000|2024-08-22 20:32:00|||||||||19
1724358730000|2024-08-22 20:32:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|49
1724358740000|2024-08-22 20:32:20|||||||||26
1724358750000|2024-08-22 20:32:30|||||||||21
1724358760000|2024-08-22 20:32:40|||||||||14
1724358770000|2024-08-22 20:32:50|||||||||3757
1724358780000|2024-08-22 20:33:00|||||||||4514
1724358800000|2024-08-22 20:33:20|||||||||27
1724358810000|2024-08-22 20:33:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|71
1724358820000|2024-08-22 20:33:40|||||||||5
1724358830000|2024-08-22 20:33:50|||||||||538
1724358840000|2024-08-22 20:34:00|||||||||24
1724358860000|2024-08-22 20:34:20|||||||||53
1724358900000|2024-08-22 20:35:00|||||||||3
1724358940000|2024-08-22 20:35:40|||||||||104
1724358980000|2024-08-22 20:36:20|||||||||30
1724358990000|2024-08-22 20:36:30|||||||||3
1724359010000|2024-08-22 20:36:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|29
1724359050000|2024-08-22 20:37:30|||||||||3
1724359070000|2024-08-22 20:37:50|||||||||15
1724359090000|2024-08-22 20:38:10|||||||||20
1724359100000|2024-08-22 20:38:20|||||||||570
1724359110000|2024-08-22 20:38:30|||||||||4
1724359120000|2024-08-22 20:38:40|||||||||1
1724359140000|2024-08-22 20:39:00|||||||||3
1724359150000|2024-08-22 20:39:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|102
1724359170000|2024-08-22 20:39:30|||||||||9
1724359180000|2024-08-22 20:39:40|||||||||32
1724359190000|2024-08-22 20:39:50|||||||||5
1724359200000|2024-08-22 20:40:00|||||||||27
1724359210000|2024-08-22 20:40:10|||||||||49
1724359220000|2024-08-22 20:40:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|156
1724359230000|2024-08-22 20:40:30|||||||||13
1724359240000|2024-08-22 20:40:40|||||||||3
1724359260000|2024-08-22 20:41:00|||||||||66
1724359270000|2024-08-22 20:41:10|||||||||3
1724359280000|2024-08-22 20:41:20|||||||||1
1724359300000|2024-08-22 20:41:40|||||||||12
1724359330000|2024-08-22 20:42:10|10892|10890|10892|10890|10892|10890|10892|10890|186
1724359350000|2024-08-22 20:42:30|||||||||76
1724359360000|2024-08-22 20:42:40|||||||||22
1724359370000|2024-08-22 20:42:50|||||||||2
1724359400000|2024-08-22 20:43:20|||||||||4
1724359410000|2024-08-22 20:43:30|||||||||42
1724359430000|2024-08-22 20:43:50|||||||||88
1724359440000|2024-08-22 20:44:00|||||||||12
1724359450000|2024-08-22 20:44:10|||||||||1
1724359460000|2024-08-22 20:44:20|||||||||2
1724359470000|2024-08-22 20:44:30|||||||||23
1724359490000|2024-08-22 20:44:50|||||||||4
1724359500000|2024-08-22 20:45:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|452
1724359510000|2024-08-22 20:45:10|||||||||1
1724359570000|2024-08-22 20:46:10|||||||||2
1724359580000|2024-08-22 20:46:20|||||||||1
1724359600000|2024-08-22 20:46:40|||||||||4
1724359620000|2024-08-22 20:47:00|||||||||108
1724359630000|2024-08-22 20:47:10|||||||||282
1724359660000|2024-08-22 20:47:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|117
1724359670000|2024-08-22 20:47:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|130
1724359690000|2024-08-22 20:48:10|||||||||180
1724359710000|2024-08-22 20:48:30|||||||||51
1724359720000|2024-08-22 20:48:40|10892|10890|10892|10890|10892|10890|10892|10890|157
1724359730000|2024-08-22 20:48:50|||||||||22
1724359740000|2024-08-22 20:49:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|532
1724359750000|2024-08-22 20:49:10|10892|10890|10892|10890|10892|10890|10892|10890|12
1724359770000|2024-08-22 20:49:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|228
1724359790000|2024-08-22 20:49:50|||||||||52
1724359800000|2024-08-22 20:50:00|10892|10890|10892|10890|10892.8|10890.8|10892|10890|183
1724359810000|2024-08-22 20:50:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|76
1724359820000|2024-08-22 20:50:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|186
1724359830000|2024-08-22 20:50:30|||||||||2
1724359840000|2024-08-22 20:50:40|||||||||147
1724359850000|2024-08-22 20:50:50|||||||||9
1724359860000|2024-08-22 20:51:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|214
1724359870000|2024-08-22 20:51:10|||||||||72
1724359880000|2024-08-22 20:51:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|76
1724359920000|2024-08-22 20:52:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|51
1724359930000|2024-08-22 20:52:10|||||||||1
1724359950000|2024-08-22 20:52:30|||||||||5
1724359960000|2024-08-22 20:52:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|132
1724359970000|2024-08-22 20:52:50|||||||||17
1724359980000|2024-08-22 20:53:00|||||||||37
1724359990000|2024-08-22 20:53:10|||||||||16
1724360000000|2024-08-22 20:53:20|||||||||120
1724360010000|2024-08-22 20:53:30|||||||||8
1724360020000|2024-08-22 20:53:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|84
1724360030000|2024-08-22 20:53:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|192
1724360040000|2024-08-22 20:54:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|153
1724360100000|2024-08-22 20:55:00|||||||||15
1724360110000|2024-08-22 20:55:10|||||||||1
1724360140000|2024-08-22 20:55:40|||||||||30
1724360150000|2024-08-22 20:55:50|||||||||28
1724360210000|2024-08-22 20:56:50|||||||||107
1724360220000|2024-08-22 20:57:00|||||||||33
1724360230000|2024-08-22 20:57:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|99
1724360250000|2024-08-22 20:57:30|||||||||6
1724360260000|2024-08-22 20:57:40|||||||||20
1724360280000|2024-08-22 20:58:00|||||||||68
1724360290000|2024-08-22 20:58:10|||||||||618
1724360310000|2024-08-22 20:58:30|||||||||24322
1724360320000|2024-08-22 20:58:40|||||||||12
1724360330000|2024-08-22 20:58:50|||||||||364
1724360340000|2024-08-22 20:59:00|||||||||137
1724360350000|2024-08-22 20:59:10|||||||||8
1724360360000|2024-08-22 20:59:20|||||||||153
1724360370000|2024-08-22 20:59:30|||||||||1210
1724360380000|2024-08-22 20:59:40|||||||||71
1724360390000|2024-08-22 20:59:50|||||||||72
1724364020000|2024-08-22 22:00:20|||||||||10
1724364030000|2024-08-22 22:00:30|||||||||1
1724364060000|2024-08-22 22:01:00|||||||||2
1724364100000|2024-08-22 22:01:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|34
1724364120000|2024-08-22 22:02:00|||||||||3
1724364190000|2024-08-22 22:03:10|||||||||1
1724364200000|2024-08-22 22:03:20|||||||||33
1724364320000|2024-08-22 22:05:20|||||||||27
1724364330000|2024-08-22 22:05:30|10894|10892|10894.4|10892.4|10894.4|10892.4|10894|10892|5
1724364560000|2024-08-22 22:09:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|102
1724364570000|2024-08-22 22:09:30|10894|10892|10894.4|10892.4|10894.4|10892.4|10894|10892|49
1724364580000|2024-08-22 22:09:40|||||||||75
1724364600000|2024-08-22 22:10:00|10894.8|10892.8|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|45
1724364620000|2024-08-22 22:10:20|||||||||19
1724364630000|2024-08-22 22:10:30|||||||||1
1724364640000|2024-08-22 22:10:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|15
1724364680000|2024-08-22 22:11:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|8
1724364690000|2024-08-22 22:11:30|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.8|10892.8|35
1724364700000|2024-08-22 22:11:40|||||||||13
1724364750000|2024-08-22 22:12:30|||||||||11
1724364810000|2024-08-22 22:13:30|||||||||11
1724364830000|2024-08-22 22:13:50|||||||||3
1724364890000|2024-08-22 22:14:50|||||||||10
1724364910000|2024-08-22 22:15:10|||||||||10
1724364980000|2024-08-22 22:16:20|10894.8|10892.8|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|64
1724364990000|2024-08-22 22:16:30|||||||||10
1724365030000|2024-08-22 22:17:10|||||||||8
1724365070000|2024-08-22 22:17:50|||||||||1
1724365100000|2024-08-22 22:18:20|||||||||10
1724365120000|2024-08-22 22:18:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|81
1724365130000|2024-08-22 22:18:50|||||||||205
1724365160000|2024-08-22 22:19:20|||||||||7
1724365240000|2024-08-22 22:20:40|||||||||7
1724365270000|2024-08-22 22:21:10|||||||||7
1724365320000|2024-08-22 22:22:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|47
1724365330000|2024-08-22 22:22:10|||||||||6
1724365380000|2024-08-22 22:23:00|||||||||23
1724365420000|2024-08-22 22:23:40|||||||||5
1724365470000|2024-08-22 22:24:30|||||||||5
1724365510000|2024-08-22 22:25:10|||||||||5
1724365560000|2024-08-22 22:26:00|||||||||4
1724365630000|2024-08-22 22:27:10|||||||||11
1724365650000|2024-08-22 22:27:30|||||||||3
1724365720000|2024-08-22 22:28:40|||||||||4
1724365770000|2024-08-22 22:29:30|||||||||3
1724365800000|2024-08-22 22:30:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|105
1724365980000|2024-08-22 22:33:00|||||||||1
1724366010000|2024-08-22 22:33:30|||||||||125
1724366070000|2024-08-22 22:34:30|||||||||1
1724366170000|2024-08-22 22:36:10|||||||||4
1724366200000|2024-08-22 22:36:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|14
1724366220000|2024-08-22 22:37:00|||||||||2
1724366240000|2024-08-22 22:37:20|||||||||215
1724366270000|2024-08-22 22:37:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|3
1724366290000|2024-08-22 22:38:10|||||||||1
1724366400000|2024-08-22 22:40:00|||||||||1
1724366500000|2024-08-22 22:41:40|||||||||1
1724366510000|2024-08-22 22:41:50|||||||||1
1724366600000|2024-08-22 22:43:20|||||||||61
1724366610000|2024-08-22 22:43:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|40
1724366670000|2024-08-22 22:44:30|||||||||1
1724366690000|2024-08-22 22:44:50|||||||||5
1724366910000|2024-08-22 22:48:30|||||||||50
1724366990000|2024-08-22 22:49:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|25
1724367040000|2024-08-22 22:50:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|39
1724367190000|2024-08-22 22:53:10|||||||||10
1724367320000|2024-08-22 22:55:20|||||||||5
1724367330000|2024-08-22 22:55:30|||||||||72
1724367370000|2024-08-22 22:56:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|16
1724367400000|2024-08-22 22:56:40|||||||||20
1724367410000|2024-08-22 22:56:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|89
1724367450000|2024-08-22 22:57:30|||||||||23
1724367510000|2024-08-22 22:58:30|||||||||4
1724367520000|2024-08-22 22:58:40|||||||||5
1724367580000|2024-08-22 22:59:40|||||||||1
1724367600000|2024-08-22 23:00:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|17
1724367610000|2024-08-22 23:00:10|||||||||1
1724367660000|2024-08-22 23:01:00|||||||||39
1724367720000|2024-08-22 23:02:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|2
1724367800000|2024-08-22 23:03:20|||||||||14
1724367870000|2024-08-22 23:04:30|||||||||16
1724367980000|2024-08-22 23:06:20|||||||||4
1724368010000|2024-08-22 23:06:50|||||||||1
1724368020000|2024-08-22 23:07:00|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|18
1724368030000|2024-08-22 23:07:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|3
1724368060000|2024-08-22 23:07:40|||||||||1
1724368070000|2024-08-22 23:07:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|2
1724368080000|2024-08-22 23:08:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|19
1724368090000|2024-08-22 23:08:10|10897.1|10895.1|10897.1|10895.1|10897.5|10895.5|10897.1|10895.1|6
1724368100000|2024-08-22 23:08:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|1
1724368120000|2024-08-22 23:08:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|5
1724368180000|2024-08-22 23:09:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|56
1724368420000|2024-08-22 23:13:40|||||||||2
1724368460000|2024-08-22 23:14:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|21
1724368500000|2024-08-22 23:15:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|19
1724368510000|2024-08-22 23:15:10|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|36
1724368530000|2024-08-22 23:15:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|0
1724368640000|2024-08-22 23:17:20|||||||||1
1724368680000|2024-08-22 23:18:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|15
1724368740000|2024-08-22 23:19:00|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|34
1724368800000|2024-08-22 23:20:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|5
1724369040000|2024-08-22 23:24:00|||||||||2
1724369370000|2024-08-22 23:29:30|||||||||5
1724369600000|2024-08-22 23:33:20|||||||||1
1724369610000|2024-08-22 23:33:30|||||||||1
1724369740000|2024-08-22 23:35:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|118
1724369790000|2024-08-22 23:36:30|10899|10897|10899|10897|10899|10897|10899|10897|103
1724369800000|2024-08-22 23:36:40|||||||||3
1724369860000|2024-08-22 23:37:40|||||||||1
1724369890000|2024-08-22 23:38:10|||||||||50
1724369980000|2024-08-22 23:39:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|198
1724369990000|2024-08-22 23:39:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|32
1724370000000|2024-08-22 23:40:00|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|8
1724370060000|2024-08-22 23:41:00|||||||||8
1724370120000|2024-08-22 23:42:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|53
1724370150000|2024-08-22 23:42:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|13
1724370180000|2024-08-22 23:43:00|||||||||10
1724370190000|2024-08-22 23:43:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|16
1724370210000|2024-08-22 23:43:30|||||||||1
1724370250000|2024-08-22 23:44:10|||||||||25
1724370280000|2024-08-22 23:44:40|||||||||3
1724370300000|2024-08-22 23:45:00|||||||||1
1724370320000|2024-08-22 23:45:20|||||||||1
1724370330000|2024-08-22 23:45:30|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|73
1724370340000|2024-08-22 23:45:40|||||||||4
1724370390000|2024-08-22 23:46:30|||||||||136
1724370440000|2024-08-22 23:47:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|4
1724370450000|2024-08-22 23:47:30|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|18
1724370470000|2024-08-22 23:47:50|||||||||7
1724370480000|2024-08-22 23:48:00|||||||||1
1724370520000|2024-08-22 23:48:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|19
1724370550000|2024-08-22 23:49:10|||||||||1
1724370600000|2024-08-22 23:50:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|17
1724370610000|2024-08-22 23:50:10|||||||||1
1724370660000|2024-08-22 23:51:00|||||||||15
1724370730000|2024-08-22 23:52:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|26
1724370830000|2024-08-22 23:53:50|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|28
1724370840000|2024-08-22 23:54:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|3
1724370860000|2024-08-22 23:54:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|12
1724370880000|2024-08-22 23:54:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|5
1724370910000|2024-08-22 23:55:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|4
1724370920000|2024-08-22 23:55:20|||||||||45
1724371080000|2024-08-22 23:58:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|59
1724371100000|2024-08-22 23:58:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|2
1724371200000|2024-08-23 00:00:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|58
1724371240000|2024-08-23 00:00:40|||||||||52
1724371250000|2024-08-23 00:00:50|||||||||1
1724371260000|2024-08-23 00:01:00|||||||||2
1724371270000|2024-08-23 00:01:10|||||||||71
1724371280000|2024-08-23 00:01:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|81
1724371290000|2024-08-23 00:01:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|6
1724371320000|2024-08-23 00:02:00|||||||||2
1724371370000|2024-08-23 00:02:50|||||||||1
1724371410000|2024-08-23 00:03:30|||||||||1
1724371420000|2024-08-23 00:03:40|||||||||68
1724371430000|2024-08-23 00:03:50|||||||||1
1724371470000|2024-08-23 00:04:30|||||||||7
1724371500000|2024-08-23 00:05:00|||||||||2
1724371530000|2024-08-23 00:05:30|||||||||1
1724371580000|2024-08-23 00:06:20|||||||||1
1724371600000|2024-08-23 00:06:40|||||||||2
1724371610000|2024-08-23 00:06:50|||||||||1
1724371680000|2024-08-23 00:08:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|11
1724371700000|2024-08-23 00:08:20|||||||||44
1724371710000|2024-08-23 00:08:30|||||||||3
1724371720000|2024-08-23 00:08:40|||||||||10
1724371740000|2024-08-23 00:09:00|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|14
1724371750000|2024-08-23 00:09:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|27
1724371760000|2024-08-23 00:09:20|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|8
1724371770000|2024-08-23 00:09:30|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|9
1724371780000|2024-08-23 00:09:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|0
1724371830000|2024-08-23 00:10:30|||||||||1
1724371840000|2024-08-23 00:10:40|||||||||2
1724371850000|2024-08-23 00:10:50|||||||||3
1724371860000|2024-08-23 00:11:00|||||||||2
1724371880000|2024-08-23 00:11:20|||||||||2
1724371900000|2024-08-23 00:11:40|10899|10897|10899|10897|10899|10897|10899|10897|314
1724372040000|2024-08-23 00:14:00|||||||||12
1724372070000|2024-08-23 00:14:30|||||||||2
1724372080000|2024-08-23 00:14:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|20
1724372090000|2024-08-23 00:14:50|||||||||13
1724372120000|2024-08-23 00:15:20|10900.2|10898.2|10899.8|10897.8|10900.2|10898.2|10899.8|10897.8|20
1724372130000|2024-08-23 00:15:30|||||||||2
1724372140000|2024-08-23 00:15:40|||||||||2
1724372240000|2024-08-23 00:17:20|||||||||3
1724372250000|2024-08-23 00:17:30|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|69
1724372310000|2024-08-23 00:18:30|||||||||2
1724372320000|2024-08-23 00:18:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|27
1724372330000|2024-08-23 00:18:50|||||||||2
1724372340000|2024-08-23 00:19:00|||||||||5
1724372350000|2024-08-23 00:19:10|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|4
1724372370000|2024-08-23 00:19:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10
1724372400000|2024-08-23 00:20:00|||||||||7
1724372440000|2024-08-23 00:20:40|||||||||2
1724372450000|2024-08-23 00:20:50|||||||||28
1724372460000|2024-08-23 00:21:00|||||||||3
1724372470000|2024-08-23 00:21:10|||||||||1
1724372500000|2024-08-23 00:21:40|||||||||1
1724372540000|2024-08-23 00:22:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|26
1724372560000|2024-08-23 00:22:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|151
1724372570000|2024-08-23 00:22:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|313
1724372580000|2024-08-23 00:23:00|||||||||6
1724372590000|2024-08-23 00:23:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|62
1724372670000|2024-08-23 00:24:30|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|1990
1724372680000|2024-08-23 00:24:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|204
1724372690000|2024-08-23 00:24:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|13
1724372700000|2024-08-23 00:25:00|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|172
1724372710000|2024-08-23 00:25:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|118
1724372720000|2024-08-23 00:25:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|64
1724372790000|2024-08-23 00:26:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|3
1724372810000|2024-08-23 00:26:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|27
1724372820000|2024-08-23 00:27:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|13
1724372830000|2024-08-23 00:27:10|||||||||10
1724372850000|2024-08-23 00:27:30|||||||||2
1724372880000|2024-08-23 00:28:00|||||||||81
1724372900000|2024-08-23 00:28:20|||||||||15
1724372910000|2024-08-23 00:28:30|||||||||149
1724372920000|2024-08-23 00:28:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|240
1724372930000|2024-08-23 00:28:50|||||||||4
1724372940000|2024-08-23 00:29:00|||||||||24
1724372950000|2024-08-23 00:29:10|10903|10901|10903|10901|10903|10901|10902.2|10900.2|151
1724372960000|2024-08-23 00:29:20|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|241
1724372970000|2024-08-23 00:29:30|10903|10901|10903|10901|10903|10901|10902.2|10900.2|70
1724372980000|2024-08-23 00:29:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|108
1724372990000|2024-08-23 00:29:50|10902.6|10900.6|10903|10901|10903|10901|10902.6|10900.6|65
1724373000000|2024-08-23 00:30:00|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|6
1724373010000|2024-08-23 00:30:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|10
1724373020000|2024-08-23 00:30:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|44
1724373030000|2024-08-23 00:30:30|||||||||21
1724373040000|2024-08-23 00:30:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10
1724373050000|2024-08-23 00:30:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|8
1724373060000|2024-08-23 00:31:00|10901.4|10899.4|10901.8|10899.8|10901.8|10899.8|10901.4|10899.4|28
1724373070000|2024-08-23 00:31:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|0
1724373120000|2024-08-23 00:32:00|||||||||51
1724373130000|2024-08-23 00:32:10|||||||||93
1724373140000|2024-08-23 00:32:20|||||||||15
1724373160000|2024-08-23 00:32:40|||||||||40
1724373220000|2024-08-23 00:33:40|||||||||127
1724373250000|2024-08-23 00:34:10|||||||||8
1724373260000|2024-08-23 00:34:20|10900.6|10898.6|10901|10899|10901|10899|10900.6|10898.6|21
1724373270000|2024-08-23 00:34:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|4
1724373280000|2024-08-23 00:34:40|||||||||3
1724373290000|2024-08-23 00:34:50|||||||||2
1724373310000|2024-08-23 00:35:10|||||||||11
1724373350000|2024-08-23 00:35:50|||||||||10
1724373370000|2024-08-23 00:36:10|||||||||6
1724373390000|2024-08-23 00:36:30|10901|10899|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|234
1724373400000|2024-08-23 00:36:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|7
1724373410000|2024-08-23 00:36:50|||||||||23
1724373430000|2024-08-23 00:37:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|80
1724373440000|2024-08-23 00:37:20|||||||||80
1724373460000|2024-08-23 00:37:40|10903|10901|10903|10901|10903|10901|10903|10901|50
1724373470000|2024-08-23 00:37:50|||||||||33
1724373480000|2024-08-23 00:38:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|152
1724373500000|2024-08-23 00:38:20|10902.6|10900.6|10903|10901|10903|10901|10902.6|10900.6|5
1724373510000|2024-08-23 00:38:30|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|117
1724373520000|2024-08-23 00:38:40|10903|10901|10903|10901|10903|10901|10903|10901|19
1724373530000|2024-08-23 00:38:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|6
1724373540000|2024-08-23 00:39:00|10903|10901|10903|10901|10903|10901|10903|10901|10
1724373550000|2024-08-23 00:39:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|47
1724373560000|2024-08-23 00:39:20|10903|10901|10903|10901|10903|10901|10903|10901|35
1724373570000|2024-08-23 00:39:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|5
1724373580000|2024-08-23 00:39:40|10903|10901|10903|10901|10903|10901|10903|10901|25
1724373630000|2024-08-23 00:40:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|283
1724373640000|2024-08-23 00:40:40|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|7
1724373650000|2024-08-23 00:40:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|20
1724373660000|2024-08-23 00:41:00|10903|10901|10903|10901|10903|10901|10903|10901|33
1724373680000|2024-08-23 00:41:20|||||||||1
1724373690000|2024-08-23 00:41:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|93
1724373700000|2024-08-23 00:41:40|||||||||2
1724373720000|2024-08-23 00:42:00|||||||||1
1724373740000|2024-08-23 00:42:20|||||||||2
1724373760000|2024-08-23 00:42:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|348
1724373770000|2024-08-23 00:42:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|30
1724373780000|2024-08-23 00:43:00|||||||||5
1724373790000|2024-08-23 00:43:10|||||||||7
1724373820000|2024-08-23 00:43:40|||||||||27
1724373840000|2024-08-23 00:44:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|62
1724373900000|2024-08-23 00:45:00|||||||||1
1724373920000|2024-08-23 00:45:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|17
1724373930000|2024-08-23 00:45:30|||||||||79
1724373940000|2024-08-23 00:45:40|||||||||1
1724373970000|2024-08-23 00:46:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|12
1724374010000|2024-08-23 00:46:50|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|12
1724374020000|2024-08-23 00:47:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|0
1724374030000|2024-08-23 00:47:10|||||||||12
1724374040000|2024-08-23 00:47:20|10902.2|10900.2|10901.8|10899.8|10902.2|10900.2|10901.8|10899.8|17
1724374090000|2024-08-23 00:48:10|10901.4|10899.4|10901.8|10899.8|10901.8|10899.8|10901.4|10899.4|51
1724374100000|2024-08-23 00:48:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|12
1724374110000|2024-08-23 00:48:30|||||||||97
1724374140000|2024-08-23 00:49:00|||||||||15
1724374150000|2024-08-23 00:49:10|||||||||197
1724374160000|2024-08-23 00:49:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|89
1724374170000|2024-08-23 00:49:30|||||||||1
1724374180000|2024-08-23 00:49:40|||||||||2
1724374190000|2024-08-23 00:49:50|||||||||20
1724374220000|2024-08-23 00:50:20|||||||||2
1724374240000|2024-08-23 00:50:40|||||||||3
1724374290000|2024-08-23 00:51:30|||||||||1
1724374310000|2024-08-23 00:51:50|||||||||29
1724374320000|2024-08-23 00:52:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|16
1724374330000|2024-08-23 00:52:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|46
1724374350000|2024-08-23 00:52:30|||||||||39
1724374370000|2024-08-23 00:52:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|191
1724374380000|2024-08-23 00:53:00|||||||||197
1724374390000|2024-08-23 00:53:10|||||||||2
1724374400000|2024-08-23 00:53:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|258
1724374410000|2024-08-23 00:53:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|117
1724374440000|2024-08-23 00:54:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|267
1724374450000|2024-08-23 00:54:10|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|93
1724374460000|2024-08-23 00:54:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|8
1724374470000|2024-08-23 00:54:30|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|272
1724374480000|2024-08-23 00:54:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|19
1724374490000|2024-08-23 00:54:50|||||||||21
1724374500000|2024-08-23 00:55:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|62
1724374510000|2024-08-23 00:55:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|78
1724374520000|2024-08-23 00:55:20|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|57
1724374530000|2024-08-23 00:55:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|71
1724374540000|2024-08-23 00:55:40|||||||||9
1724374550000|2024-08-23 00:55:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|502
1724374560000|2024-08-23 00:56:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|559
1724374570000|2024-08-23 00:56:10|||||||||180
1724374590000|2024-08-23 00:56:30|||||||||112
1724374600000|2024-08-23 00:56:40|10899|10897|10899|10897|10899|10897|10899|10897|641
1724374610000|2024-08-23 00:56:50|10898.7|10896.7|10899|10897|10899|10897|10898.7|10896.7|518
1724374620000|2024-08-23 00:57:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|503
1724374630000|2024-08-23 00:57:10|||||||||569
1724374640000|2024-08-23 00:57:20|||||||||580
1724374650000|2024-08-23 00:57:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|77
1724374660000|2024-08-23 00:57:40|||||||||5
1724374680000|2024-08-23 00:58:00|10899|10897|10899|10897|10899|10897|10899|10897|79
1724374740000|2024-08-23 00:59:00|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899.4|10897.4|19
1724374760000|2024-08-23 00:59:20|||||||||10
1724374770000|2024-08-23 00:59:30|||||||||10
1724374800000|2024-08-23 01:00:00|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|62
1724374810000|2024-08-23 01:00:10|||||||||1
1724374820000|2024-08-23 01:00:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|30
1724374900000|2024-08-23 01:01:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|29
1724374920000|2024-08-23 01:02:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10
1724374940000|2024-08-23 01:02:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|131
1724374960000|2024-08-23 01:02:40|||||||||100
1724374980000|2024-08-23 01:03:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|93
1724374990000|2024-08-23 01:03:10|||||||||1
1724375000000|2024-08-23 01:03:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|191
1724375010000|2024-08-23 01:03:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|68
1724375040000|2024-08-23 01:04:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|38
1724375060000|2024-08-23 01:04:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|15
1724375070000|2024-08-23 01:04:30|||||||||86
1724375100000|2024-08-23 01:05:00|10899|10897|10899|10897|10899|10897|10899|10897|220
1724375130000|2024-08-23 01:05:30|||||||||41
1724375270000|2024-08-23 01:07:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|126
1724375280000|2024-08-23 01:08:00|||||||||26
1724375290000|2024-08-23 01:08:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|76
1724375300000|2024-08-23 01:08:20|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|5
1724375330000|2024-08-23 01:08:50|||||||||11
1724375340000|2024-08-23 01:09:00|||||||||31
1724375370000|2024-08-23 01:09:30|||||||||64
1724375380000|2024-08-23 01:09:40|||||||||8
1724375410000|2024-08-23 01:10:10|||||||||2
1724375430000|2024-08-23 01:10:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|34
1724375460000|2024-08-23 01:11:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|50
1724375500000|2024-08-23 01:11:40|||||||||1
1724375520000|2024-08-23 01:12:00|||||||||7
1724375530000|2024-08-23 01:12:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|17
1724375540000|2024-08-23 01:12:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|27
1724375550000|2024-08-23 01:12:30|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|7
1724375570000|2024-08-23 01:12:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|0
1724375670000|2024-08-23 01:14:30|||||||||28
1724375700000|2024-08-23 01:15:00|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|194
1724375720000|2024-08-23 01:15:20|||||||||18
1724375730000|2024-08-23 01:15:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|3
1724375750000|2024-08-23 01:15:50|||||||||7
1724375760000|2024-08-23 01:16:00|||||||||2
1724375790000|2024-08-23 01:16:30|||||||||61
1724375800000|2024-08-23 01:16:40|||||||||2
1724375820000|2024-08-23 01:17:00|||||||||55
1724375830000|2024-08-23 01:17:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|8
1724375850000|2024-08-23 01:17:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|9
1724375900000|2024-08-23 01:18:20|||||||||1
1724375910000|2024-08-23 01:18:30|||||||||2
1724375920000|2024-08-23 01:18:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|189
1724375930000|2024-08-23 01:18:50|10901.4|10899.4|10903|10901|10903|10901|10901.4|10899.4|422
1724375940000|2024-08-23 01:19:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|688
1724375950000|2024-08-23 01:19:10|||||||||240
1724375960000|2024-08-23 01:19:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|15
1724375970000|2024-08-23 01:19:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|102
1724375980000|2024-08-23 01:19:40|||||||||22
1724376000000|2024-08-23 01:20:00|10901|10899|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|156
1724376010000|2024-08-23 01:20:10|||||||||22
1724376020000|2024-08-23 01:20:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|6
1724376100000|2024-08-23 01:21:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|12
1724376110000|2024-08-23 01:21:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|16
1724376250000|2024-08-23 01:24:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|2
1724376260000|2024-08-23 01:24:20|||||||||10
1724376270000|2024-08-23 01:24:30|||||||||6
1724376290000|2024-08-23 01:24:50|||||||||15
1724376310000|2024-08-23 01:25:10|||||||||46
1724376320000|2024-08-23 01:25:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|339
1724376330000|2024-08-23 01:25:30|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|59
1724376340000|2024-08-23 01:25:40|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|3
1724376350000|2024-08-23 01:25:50|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|62
1724376360000|2024-08-23 01:26:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|17
1724376370000|2024-08-23 01:26:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|33
1724376380000|2024-08-23 01:26:20|||||||||8
1724376390000|2024-08-23 01:26:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|162
1724376450000|2024-08-23 01:27:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|75
1724376460000|2024-08-23 01:27:40|||||||||93
1724376470000|2024-08-23 01:27:50|||||||||9
1724376500000|2024-08-23 01:28:20|10901|10899|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|117
1724376510000|2024-08-23 01:28:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|5
1724376540000|2024-08-23 01:29:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|9
1724376550000|2024-08-23 01:29:10|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|21
1724376560000|2024-08-23 01:29:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|18
1724376570000|2024-08-23 01:29:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|97
1724376580000|2024-08-23 01:29:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|78
1724376590000|2024-08-23 01:29:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10
1724376610000|2024-08-23 01:30:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|31
1724376630000|2024-08-23 01:30:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|816
1724376670000|2024-08-23 01:31:10|||||||||3
1724376680000|2024-08-23 01:31:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|34
1724376780000|2024-08-23 01:33:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|109
1724376820000|2024-08-23 01:33:40|||||||||55
1724376830000|2024-08-23 01:33:50|||||||||71
1724376840000|2024-08-23 01:34:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|9
1724376860000|2024-08-23 01:34:20|||||||||88
1724376920000|2024-08-23 01:35:20|||||||||10
1724376930000|2024-08-23 01:35:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|58
1724376960000|2024-08-23 01:36:00|||||||||254
1724377030000|2024-08-23 01:37:10|||||||||250
1724377080000|2024-08-23 01:38:00|||||||||5
1724377130000|2024-08-23 01:38:50|||||||||1
1724377200000|2024-08-23 01:40:00|||||||||2
1724377220000|2024-08-23 01:40:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|861
1724377230000|2024-08-23 01:40:30|||||||||7
1724377240000|2024-08-23 01:40:40|||||||||9
1724377250000|2024-08-23 01:40:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|80
1724377260000|2024-08-23 01:41:00|||||||||4
1724377270000|2024-08-23 01:41:10|||||||||1
1724377300000|2024-08-23 01:41:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|4
1724377320000|2024-08-23 01:42:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|54
1724377330000|2024-08-23 01:42:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|29
1724377340000|2024-08-23 01:42:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|4
1724377400000|2024-08-23 01:43:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|22
1724377420000|2024-08-23 01:43:40|||||||||2
1724377440000|2024-08-23 01:44:00|||||||||6
1724377510000|2024-08-23 01:45:10|||||||||10
1724377530000|2024-08-23 01:45:30|||||||||4
1724377610000|2024-08-23 01:46:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|19
1724377620000|2024-08-23 01:47:00|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|40
1724377640000|2024-08-23 01:47:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|2
1724377650000|2024-08-23 01:47:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10
1724377690000|2024-08-23 01:48:10|||||||||3
1724377710000|2024-08-23 01:48:30|||||||||6
1724377720000|2024-08-23 01:48:40|||||||||1
1724377740000|2024-08-23 01:49:00|10903|10901|10903|10901|10903|10901|10903|10901|157
1724377750000|2024-08-23 01:49:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|48
1724377830000|2024-08-23 01:50:30|||||||||6
1724377840000|2024-08-23 01:50:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|29
1724377860000|2024-08-23 01:51:00|||||||||42
1724377890000|2024-08-23 01:51:30|||||||||46
1724377900000|2024-08-23 01:51:40|10903|10901|10903|10901|10903|10901|10903|10901|2
1724377910000|2024-08-23 01:51:50|10902.2|10900.2|10902.6|10900.6|10902.6|10900.6|10902.2|10900.2|10
1724377920000|2024-08-23 01:52:00|10903|10901|10903|10901|10903|10901|10903|10901|5
1724377930000|2024-08-23 01:52:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|6
1724377940000|2024-08-23 01:52:20|10903|10901|10903|10901|10903|10901|10903|10901|18
1724378100000|2024-08-23 01:55:00|||||||||2
1724378120000|2024-08-23 01:55:20|||||||||100
1724378190000|2024-08-23 01:56:30|||||||||1
1724378230000|2024-08-23 01:57:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|69
1724378340000|2024-08-23 01:59:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|27
1724378370000|2024-08-23 01:59:30|||||||||6
1724378390000|2024-08-23 01:59:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|17
1724378400000|2024-08-23 02:00:00|10904.1|10902.1|10904.5|10902.5|10904.5|10902.5|10904.1|10902.1|260
1724378410000|2024-08-23 02:00:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|35
1724378420000|2024-08-23 02:00:20|10904.1|10902.1|10904.5|10902.5|10904.5|10902.5|10904.1|10902.1|21
1724378440000|2024-08-23 02:00:40|||||||||9
1724378450000|2024-08-23 02:00:50|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|50
1724378460000|2024-08-23 02:01:00|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|27
1724378470000|2024-08-23 02:01:10|10904.1|10902.1|10904.5|10902.5|10904.5|10902.5|10904.1|10902.1|18
1724378490000|2024-08-23 02:01:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|12
1724378510000|2024-08-23 02:01:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|12
1724378520000|2024-08-23 02:02:00|||||||||4
1724378530000|2024-08-23 02:02:10|||||||||1
1724378540000|2024-08-23 02:02:20|||||||||4
1724378560000|2024-08-23 02:02:40|||||||||4
1724378570000|2024-08-23 02:02:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|23
1724378580000|2024-08-23 02:03:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|3
1724378590000|2024-08-23 02:03:10|||||||||4
1724378610000|2024-08-23 02:03:30|||||||||4
1724378620000|2024-08-23 02:03:40|||||||||11
1724378640000|2024-08-23 02:04:00|||||||||4
1724378660000|2024-08-23 02:04:20|||||||||4
1724378670000|2024-08-23 02:04:30|||||||||4
1724378680000|2024-08-23 02:04:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|71
1724378690000|2024-08-23 02:04:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|16
1724378710000|2024-08-23 02:05:10|||||||||4
1724378720000|2024-08-23 02:05:20|||||||||4
1724378740000|2024-08-23 02:05:40|||||||||4
1724378750000|2024-08-23 02:05:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|46
1724378760000|2024-08-23 02:06:00|||||||||8
1724378770000|2024-08-23 02:06:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|24
1724378790000|2024-08-23 02:06:30|||||||||4
1724378800000|2024-08-23 02:06:40|||||||||4
1724378820000|2024-08-23 02:07:00|||||||||4
1724378830000|2024-08-23 02:07:10|||||||||116
1724378840000|2024-08-23 02:07:20|||||||||4
1724378850000|2024-08-23 02:07:30|||||||||4
1724378860000|2024-08-23 02:07:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|74
1724378870000|2024-08-23 02:07:50|10903|10901|10903|10901|10903|10901|10903|10901|7
1724378880000|2024-08-23 02:08:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|3043
1724378890000|2024-08-23 02:08:10|10903|10901|10903|10901|10903.7|10901.7|10903|10901|82
1724378900000|2024-08-23 02:08:20|||||||||4
1724378910000|2024-08-23 02:08:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|49
1724378920000|2024-08-23 02:08:40|10903|10901|10903|10901|10903|10901|10903|10901|25
1724378940000|2024-08-23 02:09:00|||||||||4
1724378950000|2024-08-23 02:09:10|||||||||4
1724378970000|2024-08-23 02:09:30|||||||||4
1724378980000|2024-08-23 02:09:40|||||||||40
1724378990000|2024-08-23 02:09:50|||||||||4
1724379000000|2024-08-23 02:10:00|||||||||4
1724379010000|2024-08-23 02:10:10|||||||||4
1724379120000|2024-08-23 02:12:00|||||||||100
1724379150000|2024-08-23 02:12:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|38
1724379220000|2024-08-23 02:13:40|||||||||15
1724379240000|2024-08-23 02:14:00|||||||||21
1724379250000|2024-08-23 02:14:10|||||||||2
1724379290000|2024-08-23 02:14:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|43
1724379310000|2024-08-23 02:15:10|||||||||2
1724379360000|2024-08-23 02:16:00|||||||||4
1724379420000|2024-08-23 02:17:00|||||||||1
1724379460000|2024-08-23 02:17:40|||||||||8
1724379480000|2024-08-23 02:18:00|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|20
1724379510000|2024-08-23 02:18:30|||||||||50
1724379520000|2024-08-23 02:18:40|||||||||27
1724379530000|2024-08-23 02:18:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|31
1724379540000|2024-08-23 02:19:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|43
1724379550000|2024-08-23 02:19:10|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|16
1724379630000|2024-08-23 02:20:30|||||||||18
1724379640000|2024-08-23 02:20:40|||||||||155
1724379650000|2024-08-23 02:20:50|||||||||5
1724379660000|2024-08-23 02:21:00|||||||||8
1724379670000|2024-08-23 02:21:10|||||||||5
1724379680000|2024-08-23 02:21:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|64
1724379690000|2024-08-23 02:21:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|252
1724379760000|2024-08-23 02:22:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|220
1724379770000|2024-08-23 02:22:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|25
1724379840000|2024-08-23 02:24:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|39
1724379870000|2024-08-23 02:24:30|10901|10899|10901.4|10899.4|10901.4|10899.4|10901|10899|37
1724379920000|2024-08-23 02:25:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|9
1724379930000|2024-08-23 02:25:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|26
1724380000000|2024-08-23 02:26:40|||||||||2
1724380100000|2024-08-23 02:28:20|||||||||52
1724380150000|2024-08-23 02:29:10|||||||||2
1724380160000|2024-08-23 02:29:20|||||||||13
1724380170000|2024-08-23 02:29:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|2
1724380180000|2024-08-23 02:29:40|||||||||1
1724380220000|2024-08-23 02:30:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|46
1724380320000|2024-08-23 02:32:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1010
1724380340000|2024-08-23 02:32:20|||||||||81
1724380500000|2024-08-23 02:35:00|||||||||34
1724380510000|2024-08-23 02:35:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|3
1724380570000|2024-08-23 02:36:10|||||||||1
1724380620000|2024-08-23 02:37:00|||||||||43
1724380660000|2024-08-23 02:37:40|||||||||18
1724380680000|2024-08-23 02:38:00|||||||||2
1724380690000|2024-08-23 02:38:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|18
1724380720000|2024-08-23 02:38:40|||||||||2
1724380730000|2024-08-23 02:38:50|||||||||2
1724380760000|2024-08-23 02:39:20|||||||||2
1724380800000|2024-08-23 02:40:00|||||||||2
1724380960000|2024-08-23 02:42:40|||||||||210
1724380980000|2024-08-23 02:43:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|39
1724380990000|2024-08-23 02:43:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|49
1724381020000|2024-08-23 02:43:40|||||||||11
1724381140000|2024-08-23 02:45:40|||||||||2
1724381280000|2024-08-23 02:48:00|||||||||201
1724381370000|2024-08-23 02:49:30|||||||||5
1724381380000|2024-08-23 02:49:40|||||||||2
1724381390000|2024-08-23 02:49:50|||||||||1
1724381710000|2024-08-23 02:55:10|||||||||10
1724381770000|2024-08-23 02:56:10|||||||||114
1724381800000|2024-08-23 02:56:40|||||||||2
1724381810000|2024-08-23 02:56:50|||||||||10
1724381860000|2024-08-23 02:57:40|||||||||100
1724381900000|2024-08-23 02:58:20|||||||||50
1724381980000|2024-08-23 02:59:40|||||||||1
1724382000000|2024-08-23 03:00:00|||||||||50
1724382010000|2024-08-23 03:00:10|||||||||1
1724382020000|2024-08-23 03:00:20|||||||||1
1724382060000|2024-08-23 03:01:00|||||||||1183
1724382110000|2024-08-23 03:01:50|||||||||1
1724382170000|2024-08-23 03:02:50|||||||||13
1724382320000|2024-08-23 03:05:20|||||||||1
1724382330000|2024-08-23 03:05:30|||||||||1
1724382390000|2024-08-23 03:06:30|||||||||1
1724382420000|2024-08-23 03:07:00|||||||||1
1724382760000|2024-08-23 03:12:40|||||||||3
1724382820000|2024-08-23 03:13:40|||||||||8
1724382920000|2024-08-23 03:15:20|||||||||10
1724383020000|2024-08-23 03:17:00|10901|10899|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|42
1724383030000|2024-08-23 03:17:10|||||||||4
1724383090000|2024-08-23 03:18:10|||||||||14
1724383350000|2024-08-23 03:22:30|||||||||5
1724383410000|2024-08-23 03:23:30|||||||||31
1724383430000|2024-08-23 03:23:50|||||||||1
1724383500000|2024-08-23 03:25:00|||||||||1
1724383510000|2024-08-23 03:25:10|||||||||1
1724383540000|2024-08-23 03:25:40|||||||||1
1724383560000|2024-08-23 03:26:00|||||||||155
1724383590000|2024-08-23 03:26:30|||||||||36
1724383610000|2024-08-23 03:26:50|||||||||3
1724383620000|2024-08-23 03:27:00|||||||||2
1724383740000|2024-08-23 03:29:00|||||||||1
1724383810000|2024-08-23 03:30:10|||||||||30
1724383820000|2024-08-23 03:30:20|||||||||1
1724383830000|2024-08-23 03:30:30|||||||||2
1724383870000|2024-08-23 03:31:10|||||||||2
1724383900000|2024-08-23 03:31:40|||||||||4
1724383960000|2024-08-23 03:32:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|16
1724383970000|2024-08-23 03:32:50|||||||||5
1724384010000|2024-08-23 03:33:30|||||||||1
1724384050000|2024-08-23 03:34:10|10901|10899|10901|10899|10901|10899|10901|10899|35
1724384060000|2024-08-23 03:34:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|2
1724384120000|2024-08-23 03:35:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|34
1724384160000|2024-08-23 03:36:00|10901|10899|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|35
1724384190000|2024-08-23 03:36:30|||||||||1
1724384230000|2024-08-23 03:37:10|||||||||1
1724384260000|2024-08-23 03:37:40|||||||||1
1724384270000|2024-08-23 03:37:50|||||||||2
1724384290000|2024-08-23 03:38:10|||||||||1
1724384320000|2024-08-23 03:38:40|||||||||1
1724384350000|2024-08-23 03:39:10|||||||||19
1724384360000|2024-08-23 03:39:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|318
1724384370000|2024-08-23 03:39:30|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|71
1724384380000|2024-08-23 03:39:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|0
1724384400000|2024-08-23 03:40:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|6
1724384430000|2024-08-23 03:40:30|||||||||3
1724384460000|2024-08-23 03:41:00|||||||||2
1724384490000|2024-08-23 03:41:30|||||||||241
1724384510000|2024-08-23 03:41:50|||||||||1
1724384530000|2024-08-23 03:42:10|||||||||2
1724384540000|2024-08-23 03:42:20|||||||||1
1724384550000|2024-08-23 03:42:30|||||||||10
1724384560000|2024-08-23 03:42:40|||||||||1
1724384570000|2024-08-23 03:42:50|||||||||5
1724384580000|2024-08-23 03:43:00|||||||||131
1724384590000|2024-08-23 03:43:10|10901|10899|10900.6|10898.6|10901|10899|10900.6|10898.6|53
1724384630000|2024-08-23 03:43:50|||||||||31
1724384650000|2024-08-23 03:44:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|28
1724384660000|2024-08-23 03:44:20|||||||||79
1724384680000|2024-08-23 03:44:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|23
1724384700000|2024-08-23 03:45:00|||||||||24
1724384710000|2024-08-23 03:45:10|||||||||5
1724384750000|2024-08-23 03:45:50|||||||||2
1724384810000|2024-08-23 03:46:50|||||||||25
1724384870000|2024-08-23 03:47:50|||||||||24
1724385000000|2024-08-23 03:50:00|||||||||2
1724385030000|2024-08-23 03:50:30|||||||||1
1724385090000|2024-08-23 03:51:30|||||||||2
1724385170000|2024-08-23 03:52:50|||||||||1
1724385190000|2024-08-23 03:53:10|||||||||1
1724385200000|2024-08-23 03:53:20|||||||||7
1724385230000|2024-08-23 03:53:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|43
1724385240000|2024-08-23 03:54:00|||||||||9
1724385250000|2024-08-23 03:54:10|||||||||1
1724385320000|2024-08-23 03:55:20|||||||||1
1724385360000|2024-08-23 03:56:00|||||||||1
1724385400000|2024-08-23 03:56:40|||||||||1
1724385430000|2024-08-23 03:57:10|||||||||1
1724385470000|2024-08-23 03:57:50|||||||||25
1724385510000|2024-08-23 03:58:30|||||||||1
1724385530000|2024-08-23 03:58:50|||||||||11
1724385540000|2024-08-23 03:59:00|||||||||2
1724385560000|2024-08-23 03:59:20|||||||||94
1724385570000|2024-08-23 03:59:30|||||||||3
1724385590000|2024-08-23 03:59:50|||||||||26
1724385600000|2024-08-23 04:00:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|6
1724385620000|2024-08-23 04:00:20|||||||||1
1724385690000|2024-08-23 04:01:30|||||||||1
1724385760000|2024-08-23 04:02:40|||||||||1
1724385790000|2024-08-23 04:03:10|||||||||1
1724385800000|2024-08-23 04:03:20|||||||||1
1724385830000|2024-08-23 04:03:50|||||||||3
1724385850000|2024-08-23 04:04:10|||||||||1
1724385860000|2024-08-23 04:04:20|||||||||34
1724385870000|2024-08-23 04:04:30|||||||||2
1724385880000|2024-08-23 04:04:40|10901|10899|10901.4|10899.4|10901.4|10899.4|10901|10899|5
1724385900000|2024-08-23 04:05:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|5
1724385910000|2024-08-23 04:05:10|||||||||2
1724385920000|2024-08-23 04:05:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10
1724385930000|2024-08-23 04:05:30|10901|10899|10901|10899|10901|10899|10901|10899|2
1724385960000|2024-08-23 04:06:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10
1724386000000|2024-08-23 04:06:40|||||||||2
1724386030000|2024-08-23 04:07:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|33
1724386040000|2024-08-23 04:07:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|12
1724386050000|2024-08-23 04:07:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|4
1724386060000|2024-08-23 04:07:40|||||||||16
1724386100000|2024-08-23 04:08:20|||||||||17
1724386130000|2024-08-23 04:08:50|||||||||2
1724386160000|2024-08-23 04:09:20|||||||||18
1724386170000|2024-08-23 04:09:30|||||||||4
1724386180000|2024-08-23 04:09:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|26
1724386190000|2024-08-23 04:09:50|||||||||2
1724386210000|2024-08-23 04:10:10|||||||||1
1724386220000|2024-08-23 04:10:20|||||||||3
1724386230000|2024-08-23 04:10:30|||||||||2
1724386240000|2024-08-23 04:10:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|12
1724386310000|2024-08-23 04:11:50|||||||||2
1724386330000|2024-08-23 04:12:10|10899.4|10897.4|10899|10897|10899.4|10897.4|10899|10897|3
1724386340000|2024-08-23 04:12:20|||||||||1
1724386360000|2024-08-23 04:12:40|||||||||2
1724386390000|2024-08-23 04:13:10|||||||||10
1724386410000|2024-08-23 04:13:30|||||||||1
1724386420000|2024-08-23 04:13:40|||||||||15
1724386480000|2024-08-23 04:14:40|||||||||2
1724386540000|2024-08-23 04:15:40|||||||||2
1724386580000|2024-08-23 04:16:20|||||||||7
1724386590000|2024-08-23 04:16:30|||||||||3
1724386630000|2024-08-23 04:17:10|||||||||2
1724386710000|2024-08-23 04:18:30|||||||||2
1724386780000|2024-08-23 04:19:40|||||||||1
1724386800000|2024-08-23 04:20:00|10898.7|10896.7|10899|10897|10899|10897|10898.7|10896.7|23
1724386820000|2024-08-23 04:20:20|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|34
1724386850000|2024-08-23 04:20:50|||||||||38
1724386870000|2024-08-23 04:21:10|||||||||5
1724386920000|2024-08-23 04:22:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|9
1724386960000|2024-08-23 04:22:40|||||||||4
1724386980000|2024-08-23 04:23:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|66
1724386990000|2024-08-23 04:23:10|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|8
1724387000000|2024-08-23 04:23:20|||||||||2
1724387010000|2024-08-23 04:23:30|||||||||4
1724387030000|2024-08-23 04:23:50|||||||||3
1724387050000|2024-08-23 04:24:10|||||||||6
1724387070000|2024-08-23 04:24:30|||||||||1
1724387080000|2024-08-23 04:24:40|||||||||2
1724387100000|2024-08-23 04:25:00|||||||||32
1724387120000|2024-08-23 04:25:20|||||||||3
1724387130000|2024-08-23 04:25:30|||||||||26
1724387140000|2024-08-23 04:25:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|44
1724387190000|2024-08-23 04:26:30|||||||||16
1724387210000|2024-08-23 04:26:50|||||||||6
1724387240000|2024-08-23 04:27:20|||||||||1
1724387270000|2024-08-23 04:27:50|||||||||5
1724387300000|2024-08-23 04:28:20|||||||||5
1724387370000|2024-08-23 04:29:30|||||||||4
1724387380000|2024-08-23 04:29:40|||||||||1
1724387410000|2024-08-23 04:30:10|||||||||9
1724387510000|2024-08-23 04:31:50|||||||||9
1724387530000|2024-08-23 04:32:10|||||||||9
1724387600000|2024-08-23 04:33:20|||||||||9
1724387610000|2024-08-23 04:33:30|||||||||1
1724387620000|2024-08-23 04:33:40|||||||||1
1724387630000|2024-08-23 04:33:50|||||||||375
1724387640000|2024-08-23 04:34:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|119
1724387670000|2024-08-23 04:34:30|||||||||50
1724387680000|2024-08-23 04:34:40|||||||||10
1724387760000|2024-08-23 04:36:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|98
1724387780000|2024-08-23 04:36:20|||||||||6
1724387850000|2024-08-23 04:37:30|||||||||5
1724387860000|2024-08-23 04:37:40|||||||||1
1724388000000|2024-08-23 04:40:00|||||||||2
1724388060000|2024-08-23 04:41:00|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|24
1724388090000|2024-08-23 04:41:30|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|31
1724388100000|2024-08-23 04:41:40|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|34
1724388110000|2024-08-23 04:41:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|13
1724388120000|2024-08-23 04:42:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|5
1724388140000|2024-08-23 04:42:20|||||||||1
1724388150000|2024-08-23 04:42:30|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|20
1724388170000|2024-08-23 04:42:50|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|6
1724388230000|2024-08-23 04:43:50|||||||||1
1724388310000|2024-08-23 04:45:10|||||||||1
1724388400000|2024-08-23 04:46:40|||||||||1
1724388450000|2024-08-23 04:47:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|123
1724388460000|2024-08-23 04:47:40|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|16
1724388480000|2024-08-23 04:48:00|||||||||1
1724388490000|2024-08-23 04:48:10|||||||||1
1724388580000|2024-08-23 04:49:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|36
1724388660000|2024-08-23 04:51:00|||||||||3
1724388690000|2024-08-23 04:51:30|||||||||138
1724388730000|2024-08-23 04:52:10|||||||||14
1724388790000|2024-08-23 04:53:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|173
1724388800000|2024-08-23 04:53:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|46
1724388830000|2024-08-23 04:53:50|||||||||2
1724388880000|2024-08-23 04:54:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|30
1724388890000|2024-08-23 04:54:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|12
1724388900000|2024-08-23 04:55:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|25
1724388910000|2024-08-23 04:55:10|||||||||232
1724388920000|2024-08-23 04:55:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|3
1724388930000|2024-08-23 04:55:30|||||||||24
1724388960000|2024-08-23 04:56:00|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|41
1724389020000|2024-08-23 04:57:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|9
1724389080000|2024-08-23 04:58:00|||||||||48
1724389090000|2024-08-23 04:58:10|||||||||3
1724389120000|2024-08-23 04:58:40|||||||||1
1724389200000|2024-08-23 05:00:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|263
1724389210000|2024-08-23 05:00:10|||||||||41
1724389240000|2024-08-23 05:00:40|||||||||6
1724389250000|2024-08-23 05:00:50|||||||||37
1724389340000|2024-08-23 05:02:20|||||||||22
1724389350000|2024-08-23 05:02:30|||||||||1
1724389630000|2024-08-23 05:07:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|19
1724389640000|2024-08-23 05:07:20|||||||||2
1724389650000|2024-08-23 05:07:30|||||||||10
1724389680000|2024-08-23 05:08:00|||||||||2
1724389700000|2024-08-23 05:08:20|||||||||1
1724389710000|2024-08-23 05:08:30|||||||||1
1724389720000|2024-08-23 05:08:40|||||||||7
1724389750000|2024-08-23 05:09:10|||||||||2
1724389770000|2024-08-23 05:09:30|||||||||2
1724389780000|2024-08-23 05:09:40|||||||||2
1724389790000|2024-08-23 05:09:50|||||||||18
1724389800000|2024-08-23 05:10:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|11
1724389810000|2024-08-23 05:10:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|103
1724389990000|2024-08-23 05:13:10|||||||||1
1724390000000|2024-08-23 05:13:20|||||||||3
1724390010000|2024-08-23 05:13:30|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|33
1724390020000|2024-08-23 05:13:40|||||||||2
1724390100000|2024-08-23 05:15:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10
1724390110000|2024-08-23 05:15:10|||||||||2
1724390120000|2024-08-23 05:15:20|||||||||1
1724390170000|2024-08-23 05:16:10|||||||||1
1724390180000|2024-08-23 05:16:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|32
1724390310000|2024-08-23 05:18:30|10895.9|10893.9|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|31
1724390320000|2024-08-23 05:18:40|||||||||3
1724390330000|2024-08-23 05:18:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|5
1724390340000|2024-08-23 05:19:00|||||||||1
1724390460000|2024-08-23 05:21:00|||||||||1
1724390530000|2024-08-23 05:22:10|||||||||1
1724390550000|2024-08-23 05:22:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|4
1724390570000|2024-08-23 05:22:50|||||||||22
1724390580000|2024-08-23 05:23:00|||||||||1
1724390590000|2024-08-23 05:23:10|||||||||15
1724390620000|2024-08-23 05:23:40|||||||||24
1724390660000|2024-08-23 05:24:20|||||||||25
1724390680000|2024-08-23 05:24:40|||||||||2
1724390740000|2024-08-23 05:25:40|||||||||64
1724390750000|2024-08-23 05:25:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|33
1724390760000|2024-08-23 05:26:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|32
1724390770000|2024-08-23 05:26:10|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|50
1724390780000|2024-08-23 05:26:20|||||||||1
1724390810000|2024-08-23 05:26:50|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|17
1724390830000|2024-08-23 05:27:10|||||||||163
1724390850000|2024-08-23 05:27:30|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|6
1724390860000|2024-08-23 05:27:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|0
1724390880000|2024-08-23 05:28:00|||||||||1
1724390890000|2024-08-23 05:28:10|||||||||49
1724390900000|2024-08-23 05:28:20|||||||||7
1724390910000|2024-08-23 05:28:30|||||||||2
1724390940000|2024-08-23 05:29:00|||||||||1
1724390960000|2024-08-23 05:29:20|||||||||1
1724390970000|2024-08-23 05:29:30|||||||||1
1724391000000|2024-08-23 05:30:00|||||||||1
1724391020000|2024-08-23 05:30:20|||||||||1
1724391030000|2024-08-23 05:30:30|||||||||54
1724391040000|2024-08-23 05:30:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|14
1724391060000|2024-08-23 05:31:00|||||||||6
1724391070000|2024-08-23 05:31:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|2
1724391100000|2024-08-23 05:31:40|||||||||1
1724391110000|2024-08-23 05:31:50|||||||||1
1724391130000|2024-08-23 05:32:10|||||||||1
1724391140000|2024-08-23 05:32:20|||||||||1
1724391160000|2024-08-23 05:32:40|||||||||1
1724391190000|2024-08-23 05:33:10|||||||||272
1724391210000|2024-08-23 05:33:30|||||||||1
1724391220000|2024-08-23 05:33:40|||||||||1
1724391230000|2024-08-23 05:33:50|||||||||27
1724391250000|2024-08-23 05:34:10|||||||||1
1724391260000|2024-08-23 05:34:20|||||||||1
1724391290000|2024-08-23 05:34:50|||||||||1
1724391310000|2024-08-23 05:35:10|||||||||1
1724391320000|2024-08-23 05:35:20|||||||||2
1724391350000|2024-08-23 05:35:50|||||||||1
1724391360000|2024-08-23 05:36:00|||||||||3
1724391380000|2024-08-23 05:36:20|||||||||1
1724391390000|2024-08-23 05:36:30|||||||||1
1724391410000|2024-08-23 05:36:50|||||||||13
1724391420000|2024-08-23 05:37:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|8
1724391430000|2024-08-23 05:37:10|||||||||13
1724391440000|2024-08-23 05:37:20|||||||||1
1724391460000|2024-08-23 05:37:40|||||||||2
1724391470000|2024-08-23 05:37:50|||||||||1
1724391480000|2024-08-23 05:38:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|2
1724391490000|2024-08-23 05:38:10|||||||||2
1724391500000|2024-08-23 05:38:20|||||||||1
1724391510000|2024-08-23 05:38:30|||||||||7
1724391520000|2024-08-23 05:38:40|||||||||1
1724391530000|2024-08-23 05:38:50|||||||||1
1724391570000|2024-08-23 05:39:30|||||||||4
1724391600000|2024-08-23 05:40:00|||||||||3
1724391610000|2024-08-23 05:40:10|||||||||3
1724391630000|2024-08-23 05:40:30|||||||||1
1724391640000|2024-08-23 05:40:40|||||||||2
1724391660000|2024-08-23 05:41:00|||||||||1
1724391680000|2024-08-23 05:41:20|||||||||2
1724391690000|2024-08-23 05:41:30|||||||||1
1724391720000|2024-08-23 05:42:00|||||||||2
1724391740000|2024-08-23 05:42:20|||||||||2
1724391750000|2024-08-23 05:42:30|||||||||1
1724391780000|2024-08-23 05:43:00|||||||||1
1724391800000|2024-08-23 05:43:20|||||||||2
1724391820000|2024-08-23 05:43:40|||||||||1
1724391850000|2024-08-23 05:44:10|||||||||1
1724391880000|2024-08-23 05:44:40|||||||||6
1724391910000|2024-08-23 05:45:10|||||||||4
1724391920000|2024-08-23 05:45:20|||||||||1
1724391930000|2024-08-23 05:45:30|||||||||75
1724391940000|2024-08-23 05:45:40|||||||||1
1724391970000|2024-08-23 05:46:10|||||||||3
1724391980000|2024-08-23 05:46:20|||||||||5
1724392000000|2024-08-23 05:46:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|46
1724392020000|2024-08-23 05:47:00|||||||||16
1724392030000|2024-08-23 05:47:10|||||||||1
1724392040000|2024-08-23 05:47:20|||||||||6
1724392050000|2024-08-23 05:47:30|||||||||1
1724392060000|2024-08-23 05:47:40|||||||||1
1724392070000|2024-08-23 05:47:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|125
1724392100000|2024-08-23 05:48:20|||||||||1
1724392110000|2024-08-23 05:48:30|||||||||2
1724392120000|2024-08-23 05:48:40|||||||||1
1724392130000|2024-08-23 05:48:50|||||||||1
1724392150000|2024-08-23 05:49:10|||||||||2
1724392160000|2024-08-23 05:49:20|||||||||1
1724392180000|2024-08-23 05:49:40|||||||||100
1724392190000|2024-08-23 05:49:50|||||||||1
1724392210000|2024-08-23 05:50:10|||||||||2
1724392220000|2024-08-23 05:50:20|||||||||1
1724392250000|2024-08-23 05:50:50|||||||||1
1724392270000|2024-08-23 05:51:10|||||||||5
1724392280000|2024-08-23 05:51:20|||||||||1
1724392310000|2024-08-23 05:51:50|||||||||3
1724392320000|2024-08-23 05:52:00|||||||||1
1724392330000|2024-08-23 05:52:10|||||||||7
1724392350000|2024-08-23 05:52:30|||||||||1
1724392380000|2024-08-23 05:53:00|||||||||1
1724392400000|2024-08-23 05:53:20|||||||||6
1724392410000|2024-08-23 05:53:30|||||||||1
1724392420000|2024-08-23 05:53:40|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|120
1724392440000|2024-08-23 05:54:00|||||||||1
1724392460000|2024-08-23 05:54:20|||||||||5
1724392470000|2024-08-23 05:54:30|||||||||1
1724392480000|2024-08-23 05:54:40|||||||||1
1724392490000|2024-08-23 05:54:50|||||||||18
1724392500000|2024-08-23 05:55:00|||||||||32
1724392520000|2024-08-23 05:55:20|||||||||5
1724392530000|2024-08-23 05:55:30|10899|10897|10899|10897|10899|10897|10899|10897|35
1724392540000|2024-08-23 05:55:40|||||||||1
1724392560000|2024-08-23 05:56:00|||||||||1
1724392570000|2024-08-23 05:56:10|||||||||5
1724392590000|2024-08-23 05:56:30|||||||||1
1724392620000|2024-08-23 05:57:00|||||||||3
1724392630000|2024-08-23 05:57:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|56
1724392660000|2024-08-23 05:57:40|||||||||9
1724392670000|2024-08-23 05:57:50|||||||||13
1724392690000|2024-08-23 05:58:10|||||||||128
1724392720000|2024-08-23 05:58:40|||||||||2
1724392730000|2024-08-23 05:58:50|||||||||2
1724392750000|2024-08-23 05:59:10|||||||||8
1724392760000|2024-08-23 05:59:20|||||||||4
1724392780000|2024-08-23 05:59:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|22
1724392800000|2024-08-23 06:00:00|||||||||1
1724392810000|2024-08-23 06:00:10|||||||||1
1724392830000|2024-08-23 06:00:30|||||||||7
1724392840000|2024-08-23 06:00:40|||||||||1
1724392850000|2024-08-23 06:00:50|||||||||22
1724392860000|2024-08-23 06:01:00|10899|10897|10898.7|10896.7|10899|10897|10898.7|10896.7|19
1724392870000|2024-08-23 06:01:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|0
1724392880000|2024-08-23 06:01:20|||||||||10
1724392890000|2024-08-23 06:01:30|10899|10897|10899|10897|10899|10897|10899|10897|26
1724392900000|2024-08-23 06:01:40|||||||||2
1724392910000|2024-08-23 06:01:50|||||||||3
1724392920000|2024-08-23 06:02:00|||||||||72
1724392930000|2024-08-23 06:02:10|||||||||1
1724392940000|2024-08-23 06:02:20|||||||||403
1724392950000|2024-08-23 06:02:30|||||||||1
1724392960000|2024-08-23 06:02:40|||||||||119
1724392970000|2024-08-23 06:02:50|||||||||4
1724393000000|2024-08-23 06:03:20|||||||||1
1724393010000|2024-08-23 06:03:30|||||||||15
1724393020000|2024-08-23 06:03:40|||||||||2
1724393030000|2024-08-23 06:03:50|||||||||3
1724393050000|2024-08-23 06:04:10|||||||||13
1724393060000|2024-08-23 06:04:20|||||||||1
1724393090000|2024-08-23 06:04:50|||||||||1
1724393110000|2024-08-23 06:05:10|||||||||14
1724393120000|2024-08-23 06:05:20|||||||||1
1724393130000|2024-08-23 06:05:30|||||||||40
1724393160000|2024-08-23 06:06:00|||||||||1
1724393170000|2024-08-23 06:06:10|||||||||247
1724393180000|2024-08-23 06:06:20|||||||||20
1724393190000|2024-08-23 06:06:30|||||||||22
1724393200000|2024-08-23 06:06:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|24121
1724393210000|2024-08-23 06:06:50|||||||||7
1724393220000|2024-08-23 06:07:00|||||||||1
1724393230000|2024-08-23 06:07:10|||||||||111
1724393250000|2024-08-23 06:07:30|||||||||1
1724393260000|2024-08-23 06:07:40|||||||||16
1724393270000|2024-08-23 06:07:50|||||||||65
1724393280000|2024-08-23 06:08:00|||||||||1
1724393310000|2024-08-23 06:08:30|||||||||1
1724393330000|2024-08-23 06:08:50|||||||||1
1724393340000|2024-08-23 06:09:00|||||||||1
1724393370000|2024-08-23 06:09:30|||||||||1
1724393400000|2024-08-23 06:10:00|||||||||2
1724393420000|2024-08-23 06:10:20|10899|10897|10899|10897|10899|10897|10899|10897|141
1724393430000|2024-08-23 06:10:30|||||||||100
1724393440000|2024-08-23 06:10:40|||||||||1
1724393470000|2024-08-23 06:11:10|||||||||1
1724393500000|2024-08-23 06:11:40|||||||||1
1724393520000|2024-08-23 06:12:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|38
1724393530000|2024-08-23 06:12:10|||||||||3
1724393540000|2024-08-23 06:12:20|||||||||1
1724393550000|2024-08-23 06:12:30|||||||||73
1724393560000|2024-08-23 06:12:40|||||||||1
1724393570000|2024-08-23 06:12:50|||||||||502
1724393590000|2024-08-23 06:13:10|||||||||1
1724393620000|2024-08-23 06:13:40|||||||||1
1724393640000|2024-08-23 06:14:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|83
1724393650000|2024-08-23 06:14:10|||||||||13
1724393670000|2024-08-23 06:14:30|||||||||3
1724393680000|2024-08-23 06:14:40|||||||||1
1724393690000|2024-08-23 06:14:50|||||||||1
1724393700000|2024-08-23 06:15:00|||||||||12
1724393720000|2024-08-23 06:15:20|||||||||1
1724393730000|2024-08-23 06:15:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|66
1724393740000|2024-08-23 06:15:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|19
1724393750000|2024-08-23 06:15:50|||||||||9
1724393770000|2024-08-23 06:16:10|||||||||60
1724393780000|2024-08-23 06:16:20|||||||||22
1724393800000|2024-08-23 06:16:40|||||||||4
1724393810000|2024-08-23 06:16:50|||||||||1
1724393820000|2024-08-23 06:17:00|||||||||1
1724393840000|2024-08-23 06:17:20|||||||||1
1724393870000|2024-08-23 06:17:50|||||||||1
1724393880000|2024-08-23 06:18:00|||||||||5
1724393900000|2024-08-23 06:18:20|||||||||1
1724393930000|2024-08-23 06:18:50|||||||||1
1724393940000|2024-08-23 06:19:00|||||||||1
1724393970000|2024-08-23 06:19:30|||||||||1
1724394000000|2024-08-23 06:20:00|||||||||1
1724394030000|2024-08-23 06:20:30|||||||||1
1724394060000|2024-08-23 06:21:00|||||||||1
1724394080000|2024-08-23 06:21:20|||||||||12
1724394090000|2024-08-23 06:21:30|||||||||1
1724394100000|2024-08-23 06:21:40|||||||||1
1724394120000|2024-08-23 06:22:00|||||||||16
1724394140000|2024-08-23 06:22:20|||||||||1
1724394150000|2024-08-23 06:22:30|||||||||1
1724394160000|2024-08-23 06:22:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|12
1724394180000|2024-08-23 06:23:00|||||||||1
1724394190000|2024-08-23 06:23:10|||||||||104
1724394200000|2024-08-23 06:23:20|||||||||43
1724394220000|2024-08-23 06:23:40|||||||||1
1724394230000|2024-08-23 06:23:50|10899|10897|10899|10897|10899|10897|10899|10897|44
1724394240000|2024-08-23 06:24:00|||||||||1
1724394250000|2024-08-23 06:24:10|||||||||1
1724394260000|2024-08-23 06:24:20|||||||||48
1724394280000|2024-08-23 06:24:40|||||||||2
1724394290000|2024-08-23 06:24:50|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|37
1724394300000|2024-08-23 06:25:00|||||||||2
1724394310000|2024-08-23 06:25:10|||||||||1
1724394330000|2024-08-23 06:25:30|||||||||1
1724394340000|2024-08-23 06:25:40|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|28
1724394360000|2024-08-23 06:26:00|||||||||1
1724394370000|2024-08-23 06:26:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|63
1724394400000|2024-08-23 06:26:40|||||||||6
1724394430000|2024-08-23 06:27:10|||||||||1
1724394460000|2024-08-23 06:27:40|||||||||1
1724394470000|2024-08-23 06:27:50|||||||||6
1724394500000|2024-08-23 06:28:20|||||||||5
1724394520000|2024-08-23 06:28:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|72
1724394530000|2024-08-23 06:28:50|||||||||1
1724394540000|2024-08-23 06:29:00|||||||||1
1724394550000|2024-08-23 06:29:10|||||||||2
1724394560000|2024-08-23 06:29:20|||||||||1
1724394570000|2024-08-23 06:29:30|||||||||17
1724394580000|2024-08-23 06:29:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|25
1724394590000|2024-08-23 06:29:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|49
1724394600000|2024-08-23 06:30:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|90
1724394610000|2024-08-23 06:30:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|39
1724394620000|2024-08-23 06:30:20|||||||||1
1724394630000|2024-08-23 06:30:30|||||||||4
1724394650000|2024-08-23 06:30:50|||||||||6
1724394680000|2024-08-23 06:31:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|163
1724394710000|2024-08-23 06:31:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|36
1724394720000|2024-08-23 06:32:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|25
1724394730000|2024-08-23 06:32:10|||||||||1
1724394740000|2024-08-23 06:32:20|||||||||5
1724394750000|2024-08-23 06:32:30|||||||||1
1724394770000|2024-08-23 06:32:50|||||||||5
1724394780000|2024-08-23 06:33:00|||||||||1
1724394790000|2024-08-23 06:33:10|||||||||4
1724394810000|2024-08-23 06:33:30|||||||||2
1724394820000|2024-08-23 06:33:40|||||||||157
1724394830000|2024-08-23 06:33:50|||||||||2
1724394840000|2024-08-23 06:34:00|||||||||5
1724394850000|2024-08-23 06:34:10|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|78
1724394860000|2024-08-23 06:34:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|266
1724394870000|2024-08-23 06:34:30|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|25
1724394880000|2024-08-23 06:34:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|37
1724394890000|2024-08-23 06:34:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|28
1724394900000|2024-08-23 06:35:00|||||||||1
1724394910000|2024-08-23 06:35:10|||||||||5
1724394930000|2024-08-23 06:35:30|||||||||1
1724394940000|2024-08-23 06:35:40|||||||||4
1724394950000|2024-08-23 06:35:50|||||||||17
1724394960000|2024-08-23 06:36:00|||||||||5
1724394970000|2024-08-23 06:36:10|||||||||16
1724394990000|2024-08-23 06:36:30|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|63
1724395010000|2024-08-23 06:36:50|||||||||4
1724395030000|2024-08-23 06:37:10|||||||||1
1724395040000|2024-08-23 06:37:20|||||||||4
1724395060000|2024-08-23 06:37:40|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|43
1724395070000|2024-08-23 06:37:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|26
1724395080000|2024-08-23 06:38:00|||||||||102
1724395090000|2024-08-23 06:38:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|61
1724395100000|2024-08-23 06:38:20|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|66
1724395110000|2024-08-23 06:38:30|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|19
1724395120000|2024-08-23 06:38:40|||||||||1
1724395130000|2024-08-23 06:38:50|||||||||1
1724395140000|2024-08-23 06:39:00|||||||||7
1724395150000|2024-08-23 06:39:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|9
1724395180000|2024-08-23 06:39:40|||||||||1
1724395190000|2024-08-23 06:39:50|||||||||6
1724395200000|2024-08-23 06:40:00|||||||||3
1724395210000|2024-08-23 06:40:10|||||||||1
1724395230000|2024-08-23 06:40:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|89
1724395240000|2024-08-23 06:40:40|||||||||1
1724395250000|2024-08-23 06:40:50|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|127
1724395270000|2024-08-23 06:41:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|56
1724395310000|2024-08-23 06:41:50|||||||||5
1724395340000|2024-08-23 06:42:20|10899|10897|10899|10897|10899|10897|10899|10897|86
1724395350000|2024-08-23 06:42:30|||||||||1
1724395370000|2024-08-23 06:42:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|5
1724395400000|2024-08-23 06:43:20|||||||||1
1724395420000|2024-08-23 06:43:40|||||||||5
1724395430000|2024-08-23 06:43:50|||||||||1
1724395450000|2024-08-23 06:44:10|||||||||5
1724395460000|2024-08-23 06:44:20|||||||||3
1724395470000|2024-08-23 06:44:30|||||||||5
1724395490000|2024-08-23 06:44:50|||||||||1
1724395500000|2024-08-23 06:45:00|||||||||5
1724395520000|2024-08-23 06:45:20|||||||||1
1724395530000|2024-08-23 06:45:30|||||||||5
1724395550000|2024-08-23 06:45:50|||||||||1
1724395560000|2024-08-23 06:46:00|||||||||8
1724395580000|2024-08-23 06:46:20|||||||||5
1724395590000|2024-08-23 06:46:30|||||||||2
1724395610000|2024-08-23 06:46:50|||||||||5
1724395620000|2024-08-23 06:47:00|||||||||1
1724395630000|2024-08-23 06:47:10|||||||||5
1724395650000|2024-08-23 06:47:30|10899|10897|10899|10897|10899|10897|10899|10897|20
1724395660000|2024-08-23 06:47:40|||||||||1
1724395680000|2024-08-23 06:48:00|||||||||1
1724395690000|2024-08-23 06:48:10|||||||||4
1724395710000|2024-08-23 06:48:30|||||||||1
1724395720000|2024-08-23 06:48:40|||||||||5
1724395740000|2024-08-23 06:49:00|||||||||1
1724395750000|2024-08-23 06:49:10|||||||||5
1724395760000|2024-08-23 06:49:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|15
1724395770000|2024-08-23 06:49:30|||||||||2
1724395780000|2024-08-23 06:49:40|||||||||35
1724395800000|2024-08-23 06:50:00|||||||||1
1724395830000|2024-08-23 06:50:30|||||||||80
1724395840000|2024-08-23 06:50:40|||||||||1
1724395850000|2024-08-23 06:50:50|||||||||4
1724395860000|2024-08-23 06:51:00|||||||||1
1724395870000|2024-08-23 06:51:10|||||||||4
1724395880000|2024-08-23 06:51:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|101
1724395890000|2024-08-23 06:51:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|146
1724395900000|2024-08-23 06:51:40|||||||||20
1724395930000|2024-08-23 06:52:10|||||||||1
1724395960000|2024-08-23 06:52:40|||||||||4
1724395980000|2024-08-23 06:53:00|||||||||4
1724395990000|2024-08-23 06:53:10|||||||||1
1724396000000|2024-08-23 06:53:20|||||||||10
1724396010000|2024-08-23 06:53:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|112
1724396020000|2024-08-23 06:53:40|||||||||1
1724396030000|2024-08-23 06:53:50|||||||||4
1724396050000|2024-08-23 06:54:10|||||||||6
1724396080000|2024-08-23 06:54:40|||||||||5
1724396100000|2024-08-23 06:55:00|||||||||8
1724396120000|2024-08-23 06:55:20|||||||||1
1724396130000|2024-08-23 06:55:30|||||||||73
1724396150000|2024-08-23 06:55:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|21
1724396160000|2024-08-23 06:56:00|||||||||1
1724396180000|2024-08-23 06:56:20|||||||||2
1724396210000|2024-08-23 06:56:50|||||||||6
1724396230000|2024-08-23 06:57:10|||||||||6
1724396240000|2024-08-23 06:57:20|||||||||1
1724396260000|2024-08-23 06:57:40|||||||||4
1724396270000|2024-08-23 06:57:50|||||||||1
1724396280000|2024-08-23 06:58:00|||||||||50
1724396300000|2024-08-23 06:58:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|6
1724396310000|2024-08-23 06:58:30|||||||||2
1724396330000|2024-08-23 06:58:50|10899|10897|10899|10897|10899|10897|10899|10897|28
1724396340000|2024-08-23 06:59:00|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899.4|10897.4|34
1724396360000|2024-08-23 06:59:20|||||||||1
1724396370000|2024-08-23 06:59:30|||||||||4
1724396380000|2024-08-23 06:59:40|||||||||11
1724396390000|2024-08-23 06:59:50|||||||||100
1724396400000|2024-08-23 07:00:00|||||||||29
1724396410000|2024-08-23 07:00:10|10899|10897|10899|10897|10899|10897|10899|10897|41
1724396420000|2024-08-23 07:00:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10
1724396430000|2024-08-23 07:00:30|||||||||3
1724396440000|2024-08-23 07:00:40|||||||||1
1724396450000|2024-08-23 07:00:50|||||||||3
1724396460000|2024-08-23 07:01:00|||||||||2
1724396470000|2024-08-23 07:01:10|||||||||3
1724396480000|2024-08-23 07:01:20|||||||||9
1724396490000|2024-08-23 07:01:30|||||||||28
1724396500000|2024-08-23 07:01:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|131
1724396510000|2024-08-23 07:01:50|||||||||43
1724396520000|2024-08-23 07:02:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|42
1724396530000|2024-08-23 07:02:10|||||||||1
1724396540000|2024-08-23 07:02:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|160
1724396550000|2024-08-23 07:02:30|||||||||3
1724396560000|2024-08-23 07:02:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|41
1724396570000|2024-08-23 07:02:50|10899|10897|10899|10897|10899|10897|10899|10897|41
1724396580000|2024-08-23 07:03:00|||||||||1
1724396590000|2024-08-23 07:03:10|||||||||1
1724396600000|2024-08-23 07:03:20|||||||||2
1724396610000|2024-08-23 07:03:30|||||||||1
1724396620000|2024-08-23 07:03:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|124
1724396630000|2024-08-23 07:03:50|||||||||2
1724396640000|2024-08-23 07:04:00|||||||||250
1724396650000|2024-08-23 07:04:10|||||||||2
1724396660000|2024-08-23 07:04:20|||||||||1
1724396680000|2024-08-23 07:04:40|||||||||1
1724396690000|2024-08-23 07:04:50|||||||||2
1724396700000|2024-08-23 07:05:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|115
1724396710000|2024-08-23 07:05:10|||||||||1
1724396720000|2024-08-23 07:05:20|||||||||1
1724396730000|2024-08-23 07:05:30|||||||||23
1724396740000|2024-08-23 07:05:40|||||||||1
1724396760000|2024-08-23 07:06:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|8
1724396770000|2024-08-23 07:06:10|||||||||1
1724396780000|2024-08-23 07:06:20|||||||||155
1724396790000|2024-08-23 07:06:30|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|42
1724396800000|2024-08-23 07:06:40|||||||||1
1724396810000|2024-08-23 07:06:50|||||||||1
1724396820000|2024-08-23 07:07:00|||||||||1
1724396830000|2024-08-23 07:07:10|||||||||1
1724396860000|2024-08-23 07:07:40|||||||||2
1724396890000|2024-08-23 07:08:10|||||||||2
1724396910000|2024-08-23 07:08:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|16
1724396920000|2024-08-23 07:08:40|||||||||1
1724396930000|2024-08-23 07:08:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|26
1724396940000|2024-08-23 07:09:00|||||||||1
1724396950000|2024-08-23 07:09:10|||||||||1
1724396960000|2024-08-23 07:09:20|||||||||53
1724396970000|2024-08-23 07:09:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|87
1724396980000|2024-08-23 07:09:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|9
1724396990000|2024-08-23 07:09:50|||||||||3
1724397000000|2024-08-23 07:10:00|||||||||176
1724397010000|2024-08-23 07:10:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|40
1724397020000|2024-08-23 07:10:20|||||||||8
1724397030000|2024-08-23 07:10:30|||||||||1
1724397040000|2024-08-23 07:10:40|||||||||1
1724397050000|2024-08-23 07:10:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|3
1724397060000|2024-08-23 07:11:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|52
1724397070000|2024-08-23 07:11:10|||||||||1
1724397080000|2024-08-23 07:11:20|||||||||2
1724397090000|2024-08-23 07:11:30|||||||||2
1724397100000|2024-08-23 07:11:40|||||||||1
1724397110000|2024-08-23 07:11:50|||||||||2
1724397120000|2024-08-23 07:12:00|||||||||2
1724397130000|2024-08-23 07:12:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|27
1724397140000|2024-08-23 07:12:20|||||||||2
1724397150000|2024-08-23 07:12:30|||||||||1
1724397160000|2024-08-23 07:12:40|||||||||2
1724397170000|2024-08-23 07:12:50|||||||||3
1724397180000|2024-08-23 07:13:00|||||||||3
1724397190000|2024-08-23 07:13:10|||||||||23
1724397200000|2024-08-23 07:13:20|||||||||5
1724397210000|2024-08-23 07:13:30|||||||||2
1724397220000|2024-08-23 07:13:40|||||||||1
1724397240000|2024-08-23 07:14:00|10899|10897|10899|10897|10899|10897|10898.7|10896.7|23
1724397260000|2024-08-23 07:14:20|||||||||11
1724397270000|2024-08-23 07:14:30|||||||||1
1724397290000|2024-08-23 07:14:50|||||||||31
1724397300000|2024-08-23 07:15:00|||||||||1
1724397320000|2024-08-23 07:15:20|||||||||1
1724397330000|2024-08-23 07:15:30|||||||||1
1724397340000|2024-08-23 07:15:40|||||||||2
1724397350000|2024-08-23 07:15:50|||||||||1
1724397360000|2024-08-23 07:16:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|13
1724397370000|2024-08-23 07:16:10|||||||||1
1724397390000|2024-08-23 07:16:30|||||||||470
1724397410000|2024-08-23 07:16:50|||||||||51
1724397420000|2024-08-23 07:17:00|||||||||2
1724397460000|2024-08-23 07:17:40|||||||||2
1724397470000|2024-08-23 07:17:50|10899|10897|10899|10897|10899|10897|10899|10897|18
1724397490000|2024-08-23 07:18:10|||||||||4
1724397510000|2024-08-23 07:18:30|||||||||1
1724397520000|2024-08-23 07:18:40|||||||||2
1724397550000|2024-08-23 07:19:10|||||||||51
1724397560000|2024-08-23 07:19:20|||||||||1
1724397570000|2024-08-23 07:19:30|||||||||1
1724397580000|2024-08-23 07:19:40|||||||||1
1724397590000|2024-08-23 07:19:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|35
1724397600000|2024-08-23 07:20:00|10899|10897|10899|10897|10899|10897|10899|10897|70
1724397610000|2024-08-23 07:20:10|||||||||1
1724397620000|2024-08-23 07:20:20|||||||||1
1724397640000|2024-08-23 07:20:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|136
1724397650000|2024-08-23 07:20:50|||||||||26
1724397660000|2024-08-23 07:21:00|||||||||1
1724397670000|2024-08-23 07:21:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|117
1724397690000|2024-08-23 07:21:30|||||||||1
1724397710000|2024-08-23 07:21:50|||||||||1
1724397720000|2024-08-23 07:22:00|||||||||17
1724397730000|2024-08-23 07:22:10|10899|10897|10899|10897|10899|10897|10899|10897|35
1724397740000|2024-08-23 07:22:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|139
1724397750000|2024-08-23 07:22:30|||||||||1
1724397770000|2024-08-23 07:22:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|85
1724397780000|2024-08-23 07:23:00|||||||||107
1724397790000|2024-08-23 07:23:10|||||||||50
1724397800000|2024-08-23 07:23:20|||||||||1
1724397810000|2024-08-23 07:23:30|||||||||1
1724397820000|2024-08-23 07:23:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|106
1724397830000|2024-08-23 07:23:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|82
1724397840000|2024-08-23 07:24:00|10899|10897|10899|10897|10899|10897|10899|10897|602
1724397850000|2024-08-23 07:24:10|||||||||1
1724397860000|2024-08-23 07:24:20|||||||||1
1724397870000|2024-08-23 07:24:30|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|54
1724397880000|2024-08-23 07:24:40|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|128
1724397890000|2024-08-23 07:24:50|||||||||2
1724397900000|2024-08-23 07:25:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|98
1724397910000|2024-08-23 07:25:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|5
1724397920000|2024-08-23 07:25:20|||||||||2
1724397930000|2024-08-23 07:25:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|41
1724397940000|2024-08-23 07:25:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|67
1724397950000|2024-08-23 07:25:50|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|14
1724397970000|2024-08-23 07:26:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|34
1724397980000|2024-08-23 07:26:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|28
1724397990000|2024-08-23 07:26:30|||||||||2
1724398020000|2024-08-23 07:27:00|||||||||2
1724398050000|2024-08-23 07:27:30|||||||||2
1724398070000|2024-08-23 07:27:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|424
1724398080000|2024-08-23 07:28:00|||||||||23
1724398090000|2024-08-23 07:28:10|||||||||1
1724398110000|2024-08-23 07:28:30|||||||||1
1724398120000|2024-08-23 07:28:40|||||||||88
1724398130000|2024-08-23 07:28:50|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|39
1724398140000|2024-08-23 07:29:00|||||||||1
1724398150000|2024-08-23 07:29:10|||||||||1
1724398160000|2024-08-23 07:29:20|||||||||10
1724398170000|2024-08-23 07:29:30|||||||||1
1724398180000|2024-08-23 07:29:40|||||||||1
1724398190000|2024-08-23 07:29:50|||||||||1
1724398200000|2024-08-23 07:30:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|69
1724398210000|2024-08-23 07:30:10|||||||||30
1724398220000|2024-08-23 07:30:20|||||||||502
1724398230000|2024-08-23 07:30:30|||||||||1
1724398240000|2024-08-23 07:30:40|||||||||1
1724398250000|2024-08-23 07:30:50|||||||||4
1724398260000|2024-08-23 07:31:00|||||||||19
1724398270000|2024-08-23 07:31:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|1548
1724398290000|2024-08-23 07:31:30|||||||||1
1724398300000|2024-08-23 07:31:40|||||||||1
1724398310000|2024-08-23 07:31:50|||||||||7
1724398320000|2024-08-23 07:32:00|||||||||1
1724398330000|2024-08-23 07:32:10|||||||||352
1724398340000|2024-08-23 07:32:20|||||||||10343
1724398350000|2024-08-23 07:32:30|||||||||1
1724398360000|2024-08-23 07:32:40|||||||||1059
1724398370000|2024-08-23 07:32:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|83
1724398380000|2024-08-23 07:33:00|||||||||1
1724398390000|2024-08-23 07:33:10|||||||||2
1724398410000|2024-08-23 07:33:30|||||||||41
1724398420000|2024-08-23 07:33:40|||||||||2
1724398450000|2024-08-23 07:34:10|||||||||2
1724398470000|2024-08-23 07:34:30|||||||||5
1724398490000|2024-08-23 07:34:50|||||||||2
1724398500000|2024-08-23 07:35:00|||||||||28
1724398520000|2024-08-23 07:35:20|||||||||2
1724398540000|2024-08-23 07:35:40|||||||||4
1724398550000|2024-08-23 07:35:50|||||||||3
1724398560000|2024-08-23 07:36:00|||||||||3
1724398580000|2024-08-23 07:36:20|||||||||8
1724398590000|2024-08-23 07:36:30|||||||||1
1724398610000|2024-08-23 07:36:50|||||||||49
1724398620000|2024-08-23 07:37:00|||||||||113
1724398640000|2024-08-23 07:37:20|||||||||6
1724398650000|2024-08-23 07:37:30|||||||||1
1724398670000|2024-08-23 07:37:50|||||||||1
1724398690000|2024-08-23 07:38:10|||||||||7
1724398700000|2024-08-23 07:38:20|||||||||1
1724398720000|2024-08-23 07:38:40|||||||||1
1724398730000|2024-08-23 07:38:50|||||||||1
1724398740000|2024-08-23 07:39:00|||||||||1478
1724398750000|2024-08-23 07:39:10|||||||||7
1724398760000|2024-08-23 07:39:20|||||||||27
1724398770000|2024-08-23 07:39:30|||||||||157
1724398780000|2024-08-23 07:39:40|||||||||2
1724398790000|2024-08-23 07:39:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|242
1724398800000|2024-08-23 07:40:00|||||||||3
1724398810000|2024-08-23 07:40:10|||||||||20
1724398820000|2024-08-23 07:40:20|||||||||74
1724398830000|2024-08-23 07:40:30|||||||||138
1724398840000|2024-08-23 07:40:40|||||||||43
1724398850000|2024-08-23 07:40:50|||||||||114
1724398860000|2024-08-23 07:41:00|||||||||378
1724398870000|2024-08-23 07:41:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|109
1724398880000|2024-08-23 07:41:20|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|471
1724398890000|2024-08-23 07:41:30|||||||||1
1724398900000|2024-08-23 07:41:40|||||||||50
1724398910000|2024-08-23 07:41:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|337
1724398920000|2024-08-23 07:42:00|||||||||70
1724398930000|2024-08-23 07:42:10|||||||||41
1724398940000|2024-08-23 07:42:20|||||||||31
1724398950000|2024-08-23 07:42:30|||||||||2
1724398960000|2024-08-23 07:42:40|||||||||30
1724398970000|2024-08-23 07:42:50|||||||||21
1724398980000|2024-08-23 07:43:00|||||||||31
1724398990000|2024-08-23 07:43:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|7551
1724399000000|2024-08-23 07:43:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|95
1724399010000|2024-08-23 07:43:30|||||||||1
1724399020000|2024-08-23 07:43:40|||||||||12
1724399040000|2024-08-23 07:44:00|||||||||85
1724399050000|2024-08-23 07:44:10|||||||||978
1724399070000|2024-08-23 07:44:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|248
1724399080000|2024-08-23 07:44:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|175
1724399090000|2024-08-23 07:44:50|||||||||165
1724399100000|2024-08-23 07:45:00|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|772
1724399110000|2024-08-23 07:45:10|||||||||594
1724399120000|2024-08-23 07:45:20|||||||||49
1724399140000|2024-08-23 07:45:40|||||||||146
1724399150000|2024-08-23 07:45:50|||||||||35
1724399170000|2024-08-23 07:46:10|||||||||448
1724399180000|2024-08-23 07:46:20|||||||||1
1724399190000|2024-08-23 07:46:30|||||||||101
1724399200000|2024-08-23 07:46:40|||||||||2
1724399220000|2024-08-23 07:47:00|||||||||1
1724399230000|2024-08-23 07:47:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|79
1724399250000|2024-08-23 07:47:30|||||||||83
1724399260000|2024-08-23 07:47:40|||||||||1
1724399270000|2024-08-23 07:47:50|||||||||1
1724399280000|2024-08-23 07:48:00|||||||||1
1724399300000|2024-08-23 07:48:20|||||||||1
1724399320000|2024-08-23 07:48:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|7
1724399330000|2024-08-23 07:48:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|150
1724399340000|2024-08-23 07:49:00|||||||||175
1724399350000|2024-08-23 07:49:10|||||||||1
1724399360000|2024-08-23 07:49:20|||||||||1
1724399370000|2024-08-23 07:49:30|||||||||1
1724399380000|2024-08-23 07:49:40|||||||||203
1724399390000|2024-08-23 07:49:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|42
1724399410000|2024-08-23 07:50:10|||||||||5009
1724399420000|2024-08-23 07:50:20|||||||||2
1724399450000|2024-08-23 07:50:50|||||||||213
1724399460000|2024-08-23 07:51:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|312
1724399480000|2024-08-23 07:51:20|||||||||14
1724399500000|2024-08-23 07:51:40|||||||||181
1724399510000|2024-08-23 07:51:50|||||||||172
1724399520000|2024-08-23 07:52:00|||||||||54
1724399530000|2024-08-23 07:52:10|||||||||25
1724399540000|2024-08-23 07:52:20|||||||||1
1724399550000|2024-08-23 07:52:30|||||||||1
1724399560000|2024-08-23 07:52:40|||||||||224
1724399570000|2024-08-23 07:52:50|10892|10890|10892|10890|10892|10890|10892|10890|158
1724399580000|2024-08-23 07:53:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|102
1724399590000|2024-08-23 07:53:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|73
1724399610000|2024-08-23 07:53:30|||||||||1
1724399620000|2024-08-23 07:53:40|||||||||1
1724399630000|2024-08-23 07:53:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|48
1724399640000|2024-08-23 07:54:00|||||||||1
1724399650000|2024-08-23 07:54:10|||||||||1
1724399660000|2024-08-23 07:54:20|||||||||1
1724399670000|2024-08-23 07:54:30|||||||||129
1724399680000|2024-08-23 07:54:40|||||||||38
1724399690000|2024-08-23 07:54:50|||||||||102
1724399700000|2024-08-23 07:55:00|10894|10892|10893.6|10891.6|10894|10892|10893.6|10891.6|238
1724399710000|2024-08-23 07:55:10|||||||||2
1724399720000|2024-08-23 07:55:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|215
1724399730000|2024-08-23 07:55:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|3
1724399740000|2024-08-23 07:55:40|||||||||8
1724399750000|2024-08-23 07:55:50|||||||||1
1724399760000|2024-08-23 07:56:00|||||||||1
1724399770000|2024-08-23 07:56:10|||||||||25
1724399780000|2024-08-23 07:56:20|||||||||1
1724399790000|2024-08-23 07:56:30|||||||||2
1724399810000|2024-08-23 07:56:50|||||||||1
1724399830000|2024-08-23 07:57:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10
1724399850000|2024-08-23 07:57:30|||||||||1
1724399860000|2024-08-23 07:57:40|||||||||2
1724399880000|2024-08-23 07:58:00|||||||||1
1724399890000|2024-08-23 07:58:10|||||||||1
1724399950000|2024-08-23 07:59:10|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|533
1724399960000|2024-08-23 07:59:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|12
1724399970000|2024-08-23 07:59:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|52
1724399980000|2024-08-23 07:59:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|5
1724399990000|2024-08-23 07:59:50|||||||||1
1724400000000|2024-08-23 08:00:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|19
1724400010000|2024-08-23 08:00:10|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|65
1724400040000|2024-08-23 08:00:40|||||||||1
1724400050000|2024-08-23 08:00:50|10892.4|10890.4|10892|10890|10892.4|10890.4|10892|10890|45
1724400060000|2024-08-23 08:01:00|||||||||3
1724400070000|2024-08-23 08:01:10|||||||||1
1724400080000|2024-08-23 08:01:20|||||||||1
1724400110000|2024-08-23 08:01:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|33
1724400120000|2024-08-23 08:02:00|||||||||399
1724400140000|2024-08-23 08:02:20|||||||||1
1724400150000|2024-08-23 08:02:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|889
1724400160000|2024-08-23 08:02:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|53
1724400170000|2024-08-23 08:02:50|||||||||3235
1724400180000|2024-08-23 08:03:00|||||||||186
1724400190000|2024-08-23 08:03:10|||||||||168
1724400200000|2024-08-23 08:03:20|||||||||15
1724400210000|2024-08-23 08:03:30|||||||||1
1724400220000|2024-08-23 08:03:40|||||||||232
1724400230000|2024-08-23 08:03:50|||||||||31
1724400250000|2024-08-23 08:04:10|||||||||1
1724400260000|2024-08-23 08:04:20|||||||||1
1724400270000|2024-08-23 08:04:30|||||||||150
1724400280000|2024-08-23 08:04:40|||||||||1
1724400290000|2024-08-23 08:04:50|||||||||1
1724400310000|2024-08-23 08:05:10|||||||||11
1724400320000|2024-08-23 08:05:20|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|15
1724400330000|2024-08-23 08:05:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|73
1724400340000|2024-08-23 08:05:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|64
1724400350000|2024-08-23 08:05:50|||||||||6
1724400360000|2024-08-23 08:06:00|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|34
1724400380000|2024-08-23 08:06:20|||||||||13
1724400390000|2024-08-23 08:06:30|||||||||1
1724400400000|2024-08-23 08:06:40|||||||||1
1724400410000|2024-08-23 08:06:50|||||||||21
1724400420000|2024-08-23 08:07:00|||||||||1
1724400430000|2024-08-23 08:07:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|11
1724400440000|2024-08-23 08:07:20|||||||||2
1724400450000|2024-08-23 08:07:30|||||||||61
1724400460000|2024-08-23 08:07:40|||||||||1
1724400470000|2024-08-23 08:07:50|10892|10890|10892|10890|10892|10890|10892|10890|85
1724400480000|2024-08-23 08:08:00|||||||||5
1724400490000|2024-08-23 08:08:10|||||||||250
1724400510000|2024-08-23 08:08:30|||||||||6
1724400520000|2024-08-23 08:08:40|10892.4|10890.4|10892|10890|10892.8|10890.8|10892|10890|38
1724400540000|2024-08-23 08:09:00|||||||||68
1724400550000|2024-08-23 08:09:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|44
1724400560000|2024-08-23 08:09:20|||||||||3
1724400570000|2024-08-23 08:09:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|113
1724400580000|2024-08-23 08:09:40|||||||||1
1724400590000|2024-08-23 08:09:50|||||||||14
1724400600000|2024-08-23 08:10:00|||||||||3
1724400610000|2024-08-23 08:10:10|||||||||34
1724400640000|2024-08-23 08:10:40|||||||||2
1724400650000|2024-08-23 08:10:50|||||||||4436
1724400670000|2024-08-23 08:11:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|56
1724400680000|2024-08-23 08:11:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|179
1724400690000|2024-08-23 08:11:30|10892|10890|10892|10890|10892|10890|10892|10890|50
1724400700000|2024-08-23 08:11:40|||||||||1
1724400710000|2024-08-23 08:11:50|||||||||1
1724400730000|2024-08-23 08:12:10|||||||||1
1724400740000|2024-08-23 08:12:20|||||||||1
1724400750000|2024-08-23 08:12:30|||||||||1
1724400760000|2024-08-23 08:12:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|227
1724400770000|2024-08-23 08:12:50|10892|10890|10892|10890|10892|10890|10892|10890|32
1724400780000|2024-08-23 08:13:00|||||||||1
1724400790000|2024-08-23 08:13:10|||||||||1
1724400800000|2024-08-23 08:13:20|||||||||1
1724400810000|2024-08-23 08:13:30|||||||||1
1724400820000|2024-08-23 08:13:40|||||||||2
1724400840000|2024-08-23 08:14:00|||||||||1
1724400850000|2024-08-23 08:14:10|||||||||2
1724400870000|2024-08-23 08:14:30|||||||||1
1724400890000|2024-08-23 08:14:50|||||||||22
1724400900000|2024-08-23 08:15:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|19
1724400910000|2024-08-23 08:15:10|||||||||1
1724400920000|2024-08-23 08:15:20|||||||||1
1724400930000|2024-08-23 08:15:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|136
1724400940000|2024-08-23 08:15:40|||||||||3
1724400950000|2024-08-23 08:15:50|||||||||1
1724400970000|2024-08-23 08:16:10|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.8|10888.8|13
1724400980000|2024-08-23 08:16:20|||||||||7
1724400990000|2024-08-23 08:16:30|10890.8|10888.8|10890.8|10888.8|10890.8|10888.8|10890.8|10888.8|38
1724401000000|2024-08-23 08:16:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|25
1724401010000|2024-08-23 08:16:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|32
1724401020000|2024-08-23 08:17:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|28475
1724401030000|2024-08-23 08:17:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|46
1724401040000|2024-08-23 08:17:20|||||||||2
1724401050000|2024-08-23 08:17:30|||||||||108
1724401070000|2024-08-23 08:17:50|||||||||2
1724401100000|2024-08-23 08:18:20|||||||||1
1724401110000|2024-08-23 08:18:30|10892|10890|10892|10890|10892|10890|10892|10890|13
1724401120000|2024-08-23 08:18:40|||||||||2
1724401130000|2024-08-23 08:18:50|||||||||4
1724401140000|2024-08-23 08:19:00|||||||||1
1724401150000|2024-08-23 08:19:10|||||||||99
1724401160000|2024-08-23 08:19:20|||||||||1
1724401170000|2024-08-23 08:19:30|||||||||3
1724401180000|2024-08-23 08:19:40|||||||||1
1724401190000|2024-08-23 08:19:50|||||||||2
1724401200000|2024-08-23 08:20:00|||||||||13
1724401210000|2024-08-23 08:20:10|||||||||1
1724401220000|2024-08-23 08:20:20|||||||||1
1724401230000|2024-08-23 08:20:30|||||||||2
1724401240000|2024-08-23 08:20:40|||||||||2
1724401260000|2024-08-23 08:21:00|||||||||1
1724401270000|2024-08-23 08:21:10|||||||||28
1724401280000|2024-08-23 08:21:20|||||||||67
1724401290000|2024-08-23 08:21:30|||||||||1
1724401300000|2024-08-23 08:21:40|||||||||2
1724401310000|2024-08-23 08:21:50|||||||||9
1724401320000|2024-08-23 08:22:00|||||||||2
1724401330000|2024-08-23 08:22:10|||||||||3
1724401340000|2024-08-23 08:22:20|||||||||1
1724401350000|2024-08-23 08:22:30|||||||||2
1724401370000|2024-08-23 08:22:50|||||||||1
1724401380000|2024-08-23 08:23:00|||||||||2
1724401390000|2024-08-23 08:23:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|24
1724401400000|2024-08-23 08:23:20|||||||||251
1724401410000|2024-08-23 08:23:30|10892|10890|10892|10890|10892|10890|10892|10890|110
1724401440000|2024-08-23 08:24:00|||||||||1
1724401450000|2024-08-23 08:24:10|||||||||13
1724401460000|2024-08-23 08:24:20|||||||||8
1724401470000|2024-08-23 08:24:30|||||||||1
1724401480000|2024-08-23 08:24:40|||||||||31
1724401500000|2024-08-23 08:25:00|||||||||1
1724401510000|2024-08-23 08:25:10|||||||||12
1724401520000|2024-08-23 08:25:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|9
1724401530000|2024-08-23 08:25:30|||||||||1
1724401540000|2024-08-23 08:25:40|||||||||1
1724401560000|2024-08-23 08:26:00|10892|10890|10892|10890|10892|10890|10892|10890|21
1724401570000|2024-08-23 08:26:10|||||||||2
1724401590000|2024-08-23 08:26:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|285
1724401600000|2024-08-23 08:26:40|10892|10890|10892|10890|10892.8|10890.8|10892|10890|58
1724401610000|2024-08-23 08:26:50|||||||||8
1724401620000|2024-08-23 08:27:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|61
1724401630000|2024-08-23 08:27:10|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|375
1724401640000|2024-08-23 08:27:20|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|97
1724401650000|2024-08-23 08:27:30|||||||||251
1724401660000|2024-08-23 08:27:40|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|35
1724401670000|2024-08-23 08:27:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1
1724401700000|2024-08-23 08:28:20|||||||||2
1724401710000|2024-08-23 08:28:30|||||||||2
1724401730000|2024-08-23 08:28:50|||||||||2
1724401740000|2024-08-23 08:29:00|||||||||9
1724401760000|2024-08-23 08:29:20|||||||||1
1724401770000|2024-08-23 08:29:30|||||||||1
1724401790000|2024-08-23 08:29:50|||||||||6
1724401800000|2024-08-23 08:30:00|||||||||6
1724401810000|2024-08-23 08:30:10|||||||||65
1724401820000|2024-08-23 08:30:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|51
1724401830000|2024-08-23 08:30:30|||||||||1
1724401840000|2024-08-23 08:30:40|||||||||40
1724401850000|2024-08-23 08:30:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|81
1724401860000|2024-08-23 08:31:00|||||||||16
1724401870000|2024-08-23 08:31:10|10892|10890|10892|10890|10892|10890|10892|10890|15
1724401880000|2024-08-23 08:31:20|||||||||1
1724401900000|2024-08-23 08:31:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|84
1724401910000|2024-08-23 08:31:50|||||||||22
1724401920000|2024-08-23 08:32:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|73
1724401930000|2024-08-23 08:32:10|10892|10890|10892|10890|10892.8|10890.8|10892|10890|32
1724401940000|2024-08-23 08:32:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|64
1724401950000|2024-08-23 08:32:30|||||||||16
1724401960000|2024-08-23 08:32:40|||||||||1
1724401980000|2024-08-23 08:33:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|3
1724401990000|2024-08-23 08:33:10|||||||||1
1724402000000|2024-08-23 08:33:20|||||||||36
1724402010000|2024-08-23 08:33:30|||||||||2
1724402020000|2024-08-23 08:33:40|10892|10890|10892|10890|10892|10890|10892|10890|177
1724402030000|2024-08-23 08:33:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|48
1724402040000|2024-08-23 08:34:00|||||||||1
1724402060000|2024-08-23 08:34:20|||||||||1
1724402070000|2024-08-23 08:34:30|||||||||1
1724402080000|2024-08-23 08:34:40|10892|10890|10892|10890|10892|10890|10892|10890|22
1724402090000|2024-08-23 08:34:50|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|144
1724402100000|2024-08-23 08:35:00|10892|10890|10892|10890|10892|10890|10892|10890|18
1724402110000|2024-08-23 08:35:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|236
1724402120000|2024-08-23 08:35:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|24
1724402130000|2024-08-23 08:35:30|||||||||2
1724402150000|2024-08-23 08:35:50|||||||||30
1724402160000|2024-08-23 08:36:00|||||||||2
1724402190000|2024-08-23 08:36:30|||||||||7
1724402210000|2024-08-23 08:36:50|||||||||2
1724402220000|2024-08-23 08:37:00|||||||||2
1724402230000|2024-08-23 08:37:10|||||||||4
1724402240000|2024-08-23 08:37:20|||||||||1
1724402250000|2024-08-23 08:37:30|||||||||1
1724402260000|2024-08-23 08:37:40|||||||||3
1724402270000|2024-08-23 08:37:50|||||||||1
1724402280000|2024-08-23 08:38:00|||||||||250
1724402290000|2024-08-23 08:38:10|||||||||3
1724402310000|2024-08-23 08:38:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|50
1724402320000|2024-08-23 08:38:40|||||||||1
1724402330000|2024-08-23 08:38:50|||||||||1
1724402340000|2024-08-23 08:39:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|878
1724402350000|2024-08-23 08:39:10|10892|10890|10892|10890|10892|10890|10892|10890|71
1724402360000|2024-08-23 08:39:20|||||||||2
1724402370000|2024-08-23 08:39:30|||||||||9
1724402380000|2024-08-23 08:39:40|||||||||4
1724402390000|2024-08-23 08:39:50|||||||||1
1724402400000|2024-08-23 08:40:00|||||||||17
1724402410000|2024-08-23 08:40:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|33
1724402420000|2024-08-23 08:40:20|||||||||1
1724402430000|2024-08-23 08:40:30|||||||||3
1724402440000|2024-08-23 08:40:40|||||||||3
1724402450000|2024-08-23 08:40:50|||||||||10
1724402460000|2024-08-23 08:41:00|||||||||1
1724402470000|2024-08-23 08:41:10|||||||||1
1724402490000|2024-08-23 08:41:30|||||||||1
1724402510000|2024-08-23 08:41:50|||||||||1
1724402520000|2024-08-23 08:42:00|||||||||36
1724402530000|2024-08-23 08:42:10|||||||||101
1724402540000|2024-08-23 08:42:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|333
1724402560000|2024-08-23 08:42:40|||||||||1
1724402570000|2024-08-23 08:42:50|||||||||30
1724402580000|2024-08-23 08:43:00|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|363
1724402590000|2024-08-23 08:43:10|||||||||1
1724402600000|2024-08-23 08:43:20|||||||||1
1724402620000|2024-08-23 08:43:40|||||||||2
1724402630000|2024-08-23 08:43:50|||||||||1
1724402640000|2024-08-23 08:44:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|48
1724402650000|2024-08-23 08:44:10|||||||||8
1724402660000|2024-08-23 08:44:20|||||||||3
1724402670000|2024-08-23 08:44:30|||||||||400
1724402680000|2024-08-23 08:44:40|||||||||546
1724402690000|2024-08-23 08:44:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|124
1724402700000|2024-08-23 08:45:00|||||||||12
1724402710000|2024-08-23 08:45:10|||||||||25
1724402720000|2024-08-23 08:45:20|||||||||578
1724402740000|2024-08-23 08:45:40|||||||||1
1724402750000|2024-08-23 08:45:50|||||||||2
1724402760000|2024-08-23 08:46:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|2
1724402790000|2024-08-23 08:46:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|7
1724402810000|2024-08-23 08:46:50|||||||||1
1724402820000|2024-08-23 08:47:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|2717
1724402830000|2024-08-23 08:47:10|||||||||1
1724402850000|2024-08-23 08:47:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|265
1724402860000|2024-08-23 08:47:40|||||||||14
1724402870000|2024-08-23 08:47:50|||||||||177
1724402880000|2024-08-23 08:48:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|11
1724402890000|2024-08-23 08:48:10|||||||||383
1724402900000|2024-08-23 08:48:20|10890.1|10888.1|10890.1|10888.1|10890.1|10888.1|10890.1|10888.1|8
1724402910000|2024-08-23 08:48:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|1
1724402920000|2024-08-23 08:48:40|||||||||53
1724402940000|2024-08-23 08:49:00|||||||||15
1724402950000|2024-08-23 08:49:10|||||||||4
1724402970000|2024-08-23 08:49:30|||||||||1
1724402980000|2024-08-23 08:49:40|||||||||1
1724403000000|2024-08-23 08:50:00|||||||||1
1724403010000|2024-08-23 08:50:10|||||||||403
1724403020000|2024-08-23 08:50:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|302
1724403030000|2024-08-23 08:50:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|73
1724403040000|2024-08-23 08:50:40|||||||||48
1724403050000|2024-08-23 08:50:50|||||||||2
1724403060000|2024-08-23 08:51:00|||||||||142
1724403070000|2024-08-23 08:51:10|||||||||2
1724403080000|2024-08-23 08:51:20|||||||||1
1724403090000|2024-08-23 08:51:30|||||||||2
1724403100000|2024-08-23 08:51:40|||||||||2
1724403110000|2024-08-23 08:51:50|||||||||1
1724403120000|2024-08-23 08:52:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|118
1724403130000|2024-08-23 08:52:10|||||||||1
1724403140000|2024-08-23 08:52:20|||||||||2
1724403150000|2024-08-23 08:52:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|156
1724403160000|2024-08-23 08:52:40|||||||||1
1724403170000|2024-08-23 08:52:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|202
1724403180000|2024-08-23 08:53:00|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|49
1724403190000|2024-08-23 08:53:10|10891.6|10889.6|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|63
1724403200000|2024-08-23 08:53:20|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|121
1724403210000|2024-08-23 08:53:30|10892|10890|10892|10890|10892|10890|10892|10890|48
1724403220000|2024-08-23 08:53:40|||||||||2
1724403240000|2024-08-23 08:54:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|16
1724403250000|2024-08-23 08:54:10|||||||||1
1724403270000|2024-08-23 08:54:30|||||||||1
1724403280000|2024-08-23 08:54:40|||||||||2
1724403300000|2024-08-23 08:55:00|||||||||1
1724403320000|2024-08-23 08:55:20|||||||||1
1724403330000|2024-08-23 08:55:30|||||||||172
1724403340000|2024-08-23 08:55:40|10892|10890|10892|10890|10892|10890|10892|10890|6
1724403350000|2024-08-23 08:55:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|77
1724403360000|2024-08-23 08:56:00|||||||||22
1724403380000|2024-08-23 08:56:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|9
1724403390000|2024-08-23 08:56:30|10892|10890|10892|10890|10892|10890|10892|10890|29
1724403400000|2024-08-23 08:56:40|||||||||1
1724403410000|2024-08-23 08:56:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|69
1724403420000|2024-08-23 08:57:00|||||||||16
1724403430000|2024-08-23 08:57:10|10892|10890|10892|10890|10892|10890|10892|10890|15
1724403440000|2024-08-23 08:57:20|||||||||18
1724403450000|2024-08-23 08:57:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|4
1724403460000|2024-08-23 08:57:40|10892|10890|10892|10890|10892|10890|10892|10890|14
1724403470000|2024-08-23 08:57:50|||||||||14
1724403480000|2024-08-23 08:58:00|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|125
1724403490000|2024-08-23 08:58:10|||||||||1
1724403500000|2024-08-23 08:58:20|10892|10890|10892|10890|10892|10890|10892|10890|29
1724403520000|2024-08-23 08:58:40|||||||||1
1724403530000|2024-08-23 08:58:50|||||||||1
1724403560000|2024-08-23 08:59:20|||||||||68
1724403570000|2024-08-23 08:59:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|49
1724403580000|2024-08-23 08:59:40|10892|10890|10892|10890|10892|10890|10892|10890|43
1724403590000|2024-08-23 08:59:50|||||||||105
1724403600000|2024-08-23 09:00:00|||||||||37
1724403610000|2024-08-23 09:00:10|10892.4|10890.4|10892|10890|10892.4|10890.4|10892|10890|10
1724403630000|2024-08-23 09:00:30|||||||||2
1724403640000|2024-08-23 09:00:40|||||||||4
1724403660000|2024-08-23 09:01:00|||||||||51
1724403670000|2024-08-23 09:01:10|||||||||1
1724403680000|2024-08-23 09:01:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|184
1724403690000|2024-08-23 09:01:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|18
1724403700000|2024-08-23 09:01:40|||||||||103
1724403720000|2024-08-23 09:02:00|||||||||1
1724403730000|2024-08-23 09:02:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|46
1724403740000|2024-08-23 09:02:20|10892|10890|10892|10890|10892|10890|10891.2|10889.2|18
1724403750000|2024-08-23 09:02:30|||||||||9
1724403780000|2024-08-23 09:03:00|||||||||1
1724403790000|2024-08-23 09:03:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|24
1724403810000|2024-08-23 09:03:30|||||||||90
1724403830000|2024-08-23 09:03:50|||||||||1
1724403850000|2024-08-23 09:04:10|||||||||1
1724403880000|2024-08-23 09:04:40|10892|10890|10892|10890|10892|10890|10892|10890|97
1724403890000|2024-08-23 09:04:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|33
1724403900000|2024-08-23 09:05:00|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|82
1724403910000|2024-08-23 09:05:10|||||||||1
1724403920000|2024-08-23 09:05:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|8
1724403930000|2024-08-23 09:05:30|||||||||5
1724403940000|2024-08-23 09:05:40|||||||||1
1724403970000|2024-08-23 09:06:10|||||||||1
1724403990000|2024-08-23 09:06:30|||||||||3
1724404000000|2024-08-23 09:06:40|||||||||1
1724404020000|2024-08-23 09:07:00|||||||||21
1724404030000|2024-08-23 09:07:10|||||||||2
1724404050000|2024-08-23 09:07:30|||||||||9
1724404060000|2024-08-23 09:07:40|||||||||1
1724404070000|2024-08-23 09:07:50|||||||||4
1724404080000|2024-08-23 09:08:00|||||||||3
1724404090000|2024-08-23 09:08:10|10892|10890|10892|10890|10892|10890|10892|10890|291
1724404100000|2024-08-23 09:08:20|||||||||1
1724404120000|2024-08-23 09:08:40|||||||||1
1724404130000|2024-08-23 09:08:50|||||||||2
1724404140000|2024-08-23 09:09:00|||||||||7
1724404160000|2024-08-23 09:09:20|||||||||2
1724404180000|2024-08-23 09:09:40|||||||||1
1724404190000|2024-08-23 09:09:50|||||||||2
1724404220000|2024-08-23 09:10:20|||||||||1
1724404230000|2024-08-23 09:10:30|||||||||8
1724404250000|2024-08-23 09:10:50|||||||||34
1724404270000|2024-08-23 09:11:10|||||||||7
1724404280000|2024-08-23 09:11:20|||||||||1
1724404290000|2024-08-23 09:11:30|||||||||1
1724404300000|2024-08-23 09:11:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|174
1724404310000|2024-08-23 09:11:50|||||||||4
1724404320000|2024-08-23 09:12:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|25
1724404330000|2024-08-23 09:12:10|||||||||1
1724404340000|2024-08-23 09:12:20|||||||||5
1724404350000|2024-08-23 09:12:30|||||||||5
1724404360000|2024-08-23 09:12:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|8
1724404370000|2024-08-23 09:12:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|18
1724404380000|2024-08-23 09:13:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|57
1724404390000|2024-08-23 09:13:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|9
1724404400000|2024-08-23 09:13:20|||||||||104
1724404410000|2024-08-23 09:13:30|||||||||34
1724404420000|2024-08-23 09:13:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|31
1724404430000|2024-08-23 09:13:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|98
1724404440000|2024-08-23 09:14:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|134
1724404460000|2024-08-23 09:14:20|||||||||7
1724404470000|2024-08-23 09:14:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|15
1724404480000|2024-08-23 09:14:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|22
1724404490000|2024-08-23 09:14:50|||||||||1
1724404500000|2024-08-23 09:15:00|||||||||1
1724404530000|2024-08-23 09:15:30|||||||||1
1724404560000|2024-08-23 09:16:00|||||||||1
1724404580000|2024-08-23 09:16:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|41
1724404590000|2024-08-23 09:16:30|||||||||1
1724404630000|2024-08-23 09:17:10|||||||||1
1724404640000|2024-08-23 09:17:20|||||||||1
1724404650000|2024-08-23 09:17:30|||||||||100
1724404660000|2024-08-23 09:17:40|||||||||1
1724404690000|2024-08-23 09:18:10|||||||||1
1724404700000|2024-08-23 09:18:20|||||||||163
1724404710000|2024-08-23 09:18:30|||||||||1
1724404720000|2024-08-23 09:18:40|||||||||15
1724404750000|2024-08-23 09:19:10|||||||||1
1724404780000|2024-08-23 09:19:40|||||||||1
1724404810000|2024-08-23 09:20:10|||||||||1
1724404830000|2024-08-23 09:20:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|58
1724404840000|2024-08-23 09:20:40|||||||||4
1724404870000|2024-08-23 09:21:10|10892|10890|10892|10890|10892|10890|10892|10890|16
1724404880000|2024-08-23 09:21:20|||||||||14
1724404890000|2024-08-23 09:21:30|||||||||38
1724404900000|2024-08-23 09:21:40|||||||||5
1724404910000|2024-08-23 09:21:50|||||||||1
1724404940000|2024-08-23 09:22:20|||||||||1
1724404950000|2024-08-23 09:22:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|14
1724404970000|2024-08-23 09:22:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|31
1724404980000|2024-08-23 09:23:00|||||||||36
1724404990000|2024-08-23 09:23:10|10892|10890|10892|10890|10892|10890|10892|10890|3
1724405000000|2024-08-23 09:23:20|||||||||1
1724405010000|2024-08-23 09:23:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|27
1724405030000|2024-08-23 09:23:50|||||||||1
1724405040000|2024-08-23 09:24:00|||||||||1
1724405050000|2024-08-23 09:24:10|||||||||1
1724405060000|2024-08-23 09:24:20|||||||||6
1724405070000|2024-08-23 09:24:30|||||||||75
1724405080000|2024-08-23 09:24:40|||||||||10
1724405090000|2024-08-23 09:24:50|||||||||1
1724405120000|2024-08-23 09:25:20|||||||||12
1724405140000|2024-08-23 09:25:40|||||||||175
1724405160000|2024-08-23 09:26:00|||||||||1
1724405190000|2024-08-23 09:26:30|||||||||1
1724405220000|2024-08-23 09:27:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|831
1724405240000|2024-08-23 09:27:20|||||||||59
1724405250000|2024-08-23 09:27:30|||||||||25936
1724405260000|2024-08-23 09:27:40|||||||||11
1724405280000|2024-08-23 09:28:00|||||||||2
1724405290000|2024-08-23 09:28:10|||||||||2
1724405300000|2024-08-23 09:28:20|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|249
1724405310000|2024-08-23 09:28:30|||||||||29
1724405320000|2024-08-23 09:28:40|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|202
1724405340000|2024-08-23 09:29:00|||||||||1
1724405350000|2024-08-23 09:29:10|||||||||193
1724405360000|2024-08-23 09:29:20|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|145
1724405370000|2024-08-23 09:29:30|||||||||1
1724405380000|2024-08-23 09:29:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|40
1724405390000|2024-08-23 09:29:50|||||||||110
1724405400000|2024-08-23 09:30:00|||||||||1
1724405410000|2024-08-23 09:30:10|||||||||13
1724405420000|2024-08-23 09:30:20|||||||||7
1724405440000|2024-08-23 09:30:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|33
1724405450000|2024-08-23 09:30:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|43805
1724405460000|2024-08-23 09:31:00|||||||||28
1724405470000|2024-08-23 09:31:10|||||||||364
1724405480000|2024-08-23 09:31:20|||||||||505
1724405490000|2024-08-23 09:31:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|51
1724405500000|2024-08-23 09:31:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|136
1724405510000|2024-08-23 09:31:50|||||||||100
1724405520000|2024-08-23 09:32:00|||||||||171
1724405530000|2024-08-23 09:32:10|||||||||1
1724405540000|2024-08-23 09:32:20|||||||||26
1724405560000|2024-08-23 09:32:40|||||||||201
1724405570000|2024-08-23 09:32:50|||||||||23
1724405590000|2024-08-23 09:33:10|||||||||280
1724405620000|2024-08-23 09:33:40|||||||||50
1724405630000|2024-08-23 09:33:50|||||||||190
1724405640000|2024-08-23 09:34:00|||||||||122
1724405650000|2024-08-23 09:34:10|||||||||1
1724405660000|2024-08-23 09:34:20|||||||||1
1724405680000|2024-08-23 09:34:40|||||||||2
1724405700000|2024-08-23 09:35:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|19
1724405710000|2024-08-23 09:35:10|||||||||119
1724405720000|2024-08-23 09:35:20|||||||||1
1724405730000|2024-08-23 09:35:30|||||||||1
1724405740000|2024-08-23 09:35:40|10892|10890|10892|10890|10892.8|10890.8|10892|10890|417
1724405750000|2024-08-23 09:35:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|20
1724405780000|2024-08-23 09:36:20|10892|10890|10892.4|10890.4|10892.4|10890.4|10892|10890|128
1724405790000|2024-08-23 09:36:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|22
1724405800000|2024-08-23 09:36:40|||||||||47
1724405810000|2024-08-23 09:36:50|||||||||9
1724405820000|2024-08-23 09:37:00|10892|10890|10892|10890|10892|10890|10892|10890|31
1724405840000|2024-08-23 09:37:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|76
1724405850000|2024-08-23 09:37:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|25
1724405870000|2024-08-23 09:37:50|||||||||1417
1724405880000|2024-08-23 09:38:00|||||||||8
1724405890000|2024-08-23 09:38:10|||||||||50
1724405900000|2024-08-23 09:38:20|10892|10890|10892|10890|10892|10890|10892|10890|24
1724405910000|2024-08-23 09:38:30|||||||||1
1724405920000|2024-08-23 09:38:40|||||||||36
1724405930000|2024-08-23 09:38:50|||||||||1
1724405950000|2024-08-23 09:39:10|||||||||8
1724405970000|2024-08-23 09:39:30|||||||||164
1724405980000|2024-08-23 09:39:40|||||||||11
1724405990000|2024-08-23 09:39:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|28
1724406000000|2024-08-23 09:40:00|10892|10890|10892|10890|10892|10890|10892|10890|41
1724406010000|2024-08-23 09:40:10|||||||||8
1724406020000|2024-08-23 09:40:20|||||||||103
1724406030000|2024-08-23 09:40:30|||||||||2
1724406040000|2024-08-23 09:40:40|||||||||8
1724406050000|2024-08-23 09:40:50|||||||||1
1724406060000|2024-08-23 09:41:00|||||||||1
1724406070000|2024-08-23 09:41:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|208
1724406080000|2024-08-23 09:41:20|||||||||25
1724406090000|2024-08-23 09:41:30|||||||||1
1724406100000|2024-08-23 09:41:40|10892|10890|10892|10890|10892|10890|10892|10890|43
1724406110000|2024-08-23 09:41:50|||||||||22
1724406120000|2024-08-23 09:42:00|||||||||2
1724406130000|2024-08-23 09:42:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|18
1724406140000|2024-08-23 09:42:20|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|30
1724406150000|2024-08-23 09:42:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|197
1724406160000|2024-08-23 09:42:40|10892|10890|10892|10890|10892|10890|10892|10890|41
1724406180000|2024-08-23 09:43:00|||||||||14
1724406190000|2024-08-23 09:43:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|29
1724406200000|2024-08-23 09:43:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|40
1724406210000|2024-08-23 09:43:30|||||||||1
1724406220000|2024-08-23 09:43:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|119
1724406230000|2024-08-23 09:43:50|10892|10890|10892|10890|10892|10890|10892|10890|49
1724406240000|2024-08-23 09:44:00|||||||||15
1724406250000|2024-08-23 09:44:10|||||||||9
1724406270000|2024-08-23 09:44:30|||||||||41
1724406280000|2024-08-23 09:44:40|||||||||10
1724406310000|2024-08-23 09:45:10|||||||||9
1724406320000|2024-08-23 09:45:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|422
1724406340000|2024-08-23 09:45:40|||||||||9
1724406370000|2024-08-23 09:46:10|||||||||8
1724406380000|2024-08-23 09:46:20|||||||||1
1724406390000|2024-08-23 09:46:30|||||||||114
1724406400000|2024-08-23 09:46:40|||||||||182
1724406420000|2024-08-23 09:47:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|683
1724406430000|2024-08-23 09:47:10|||||||||37
1724406440000|2024-08-23 09:47:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|52
1724406450000|2024-08-23 09:47:30|||||||||1
1724406460000|2024-08-23 09:47:40|||||||||8
1724406490000|2024-08-23 09:48:10|||||||||8
1724406500000|2024-08-23 09:48:20|||||||||1
1724406520000|2024-08-23 09:48:40|||||||||8
1724406530000|2024-08-23 09:48:50|||||||||1
1724406540000|2024-08-23 09:49:00|||||||||36
1724406550000|2024-08-23 09:49:10|||||||||7
1724406560000|2024-08-23 09:49:20|||||||||2
1724406570000|2024-08-23 09:49:30|||||||||2
1724406580000|2024-08-23 09:49:40|||||||||696
1724406590000|2024-08-23 09:49:50|10892|10890|10892|10890|10892.8|10890.8|10892|10890|72
1724406600000|2024-08-23 09:50:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|16
1724406610000|2024-08-23 09:50:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|350
1724406620000|2024-08-23 09:50:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|28
1724406630000|2024-08-23 09:50:30|||||||||1
1724406640000|2024-08-23 09:50:40|||||||||7
1724406650000|2024-08-23 09:50:50|||||||||3
1724406660000|2024-08-23 09:51:00|||||||||1
1724406670000|2024-08-23 09:51:10|||||||||9
1724406680000|2024-08-23 09:51:20|||||||||2
1724406690000|2024-08-23 09:51:30|10891.6|10889.6|10892|10890|10892|10890|10891.6|10889.6|32
1724406700000|2024-08-23 09:51:40|||||||||8
1724406710000|2024-08-23 09:51:50|||||||||3
1724406720000|2024-08-23 09:52:00|||||||||201
1724406730000|2024-08-23 09:52:10|||||||||8
1724406740000|2024-08-23 09:52:20|||||||||42
1724406750000|2024-08-23 09:52:30|||||||||3
1724406760000|2024-08-23 09:52:40|||||||||10
1724406770000|2024-08-23 09:52:50|||||||||1
1724406780000|2024-08-23 09:53:00|||||||||2
1724406790000|2024-08-23 09:53:10|||||||||12
1724406800000|2024-08-23 09:53:20|||||||||1
1724406810000|2024-08-23 09:53:30|||||||||3
1724406820000|2024-08-23 09:53:40|10891.6|10889.6|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|94
1724406840000|2024-08-23 09:54:00|||||||||1
1724406850000|2024-08-23 09:54:10|||||||||53
1724406860000|2024-08-23 09:54:20|||||||||2
1724406870000|2024-08-23 09:54:30|||||||||174
1724406880000|2024-08-23 09:54:40|||||||||8
1724406890000|2024-08-23 09:54:50|||||||||400
1724406900000|2024-08-23 09:55:00|||||||||44
1724406910000|2024-08-23 09:55:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|108
1724406930000|2024-08-23 09:55:30|||||||||1
1724406940000|2024-08-23 09:55:40|||||||||7
1724406950000|2024-08-23 09:55:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|14
1724406960000|2024-08-23 09:56:00|||||||||1
1724406970000|2024-08-23 09:56:10|||||||||8
1724406990000|2024-08-23 09:56:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|84
1724407000000|2024-08-23 09:56:40|||||||||12
1724407010000|2024-08-23 09:56:50|||||||||30
1724407020000|2024-08-23 09:57:00|||||||||223
1724407030000|2024-08-23 09:57:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|34
1724407040000|2024-08-23 09:57:20|||||||||1
1724407050000|2024-08-23 09:57:30|||||||||2
1724407060000|2024-08-23 09:57:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|22
1724407090000|2024-08-23 09:58:10|||||||||10
1724407120000|2024-08-23 09:58:40|||||||||9
1724407150000|2024-08-23 09:59:10|||||||||9
1724407160000|2024-08-23 09:59:20|10892|10890|10892|10890|10892|10890|10892|10890|74
1724407170000|2024-08-23 09:59:30|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|22
1724407180000|2024-08-23 09:59:40|10892|10890|10892|10890|10892|10890|10892|10890|27
1724407200000|2024-08-23 10:00:00|||||||||20
1724407210000|2024-08-23 10:00:10|||||||||9
1724407220000|2024-08-23 10:00:20|||||||||12
1724407240000|2024-08-23 10:00:40|||||||||19
1724407260000|2024-08-23 10:01:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|71
1724407270000|2024-08-23 10:01:10|||||||||14
1724407300000|2024-08-23 10:01:40|||||||||66
1724407310000|2024-08-23 10:01:50|||||||||2
1724407330000|2024-08-23 10:02:10|||||||||7
1724407340000|2024-08-23 10:02:20|||||||||1
1724407360000|2024-08-23 10:02:40|||||||||14
1724407370000|2024-08-23 10:02:50|||||||||1
1724407390000|2024-08-23 10:03:10|||||||||13
1724407400000|2024-08-23 10:03:20|||||||||1
1724407420000|2024-08-23 10:03:40|||||||||8
1724407430000|2024-08-23 10:03:50|||||||||1
1724407450000|2024-08-23 10:04:10|10892|10890|10892|10890|10892|10890|10892|10890|103
1724407460000|2024-08-23 10:04:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|9
1724407470000|2024-08-23 10:04:30|||||||||3
1724407480000|2024-08-23 10:04:40|||||||||13
1724407490000|2024-08-23 10:04:50|||||||||67
1724407500000|2024-08-23 10:05:00|||||||||35
1724407510000|2024-08-23 10:05:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|49
1724407520000|2024-08-23 10:05:20|||||||||9
1724407530000|2024-08-23 10:05:30|||||||||6
1724407540000|2024-08-23 10:05:40|||||||||7
1724407560000|2024-08-23 10:06:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|187
1724407570000|2024-08-23 10:06:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|17
1724407590000|2024-08-23 10:06:30|||||||||15
1724407600000|2024-08-23 10:06:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|30
1724407610000|2024-08-23 10:06:50|10893.2|10891.2|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|104
1724407620000|2024-08-23 10:07:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|21
1724407630000|2024-08-23 10:07:10|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|22
1724407640000|2024-08-23 10:07:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|0
1724407650000|2024-08-23 10:07:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|12
1724407660000|2024-08-23 10:07:40|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|22
1724407680000|2024-08-23 10:08:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|21
1724407690000|2024-08-23 10:08:10|||||||||381
1724407710000|2024-08-23 10:08:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|204
1724407720000|2024-08-23 10:08:40|||||||||9
1724407730000|2024-08-23 10:08:50|||||||||21
1724407740000|2024-08-23 10:09:00|||||||||1
1724407750000|2024-08-23 10:09:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|389
1724407760000|2024-08-23 10:09:20|||||||||4
1724407770000|2024-08-23 10:09:30|||||||||1
1724407780000|2024-08-23 10:09:40|||||||||8
1724407800000|2024-08-23 10:10:00|||||||||58
1724407810000|2024-08-23 10:10:10|||||||||8
1724407830000|2024-08-23 10:10:30|||||||||3
1724407840000|2024-08-23 10:10:40|||||||||8
1724407860000|2024-08-23 10:11:00|||||||||1
1724407870000|2024-08-23 10:11:10|||||||||12
1724407900000|2024-08-23 10:11:40|||||||||32
1724407910000|2024-08-23 10:11:50|||||||||6
1724407930000|2024-08-23 10:12:10|||||||||9
1724407940000|2024-08-23 10:12:20|||||||||13
1724407950000|2024-08-23 10:12:30|||||||||14
1724407960000|2024-08-23 10:12:40|||||||||17
1724407970000|2024-08-23 10:12:50|||||||||16
1724407980000|2024-08-23 10:13:00|||||||||10
1724407990000|2024-08-23 10:13:10|||||||||23
1724408000000|2024-08-23 10:13:20|||||||||13
1724408010000|2024-08-23 10:13:30|||||||||12
1724408020000|2024-08-23 10:13:40|||||||||16
1724408030000|2024-08-23 10:13:50|||||||||13
1724408040000|2024-08-23 10:14:00|||||||||15
1724408050000|2024-08-23 10:14:10|||||||||27
1724408060000|2024-08-23 10:14:20|||||||||9
1724408070000|2024-08-23 10:14:30|||||||||13
1724408080000|2024-08-23 10:14:40|||||||||24
1724408090000|2024-08-23 10:14:50|||||||||13
1724408100000|2024-08-23 10:15:00|||||||||9
1724408110000|2024-08-23 10:15:10|||||||||31
1724408120000|2024-08-23 10:15:20|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|58
1724408130000|2024-08-23 10:15:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|165
1724408140000|2024-08-23 10:15:40|||||||||16
1724408150000|2024-08-23 10:15:50|||||||||18
1724408160000|2024-08-23 10:16:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|39
1724408170000|2024-08-23 10:16:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|21
1724408180000|2024-08-23 10:16:20|||||||||12
1724408190000|2024-08-23 10:16:30|||||||||9
1724408200000|2024-08-23 10:16:40|||||||||19
1724408210000|2024-08-23 10:16:50|||||||||16
1724408220000|2024-08-23 10:17:00|||||||||7
1724408230000|2024-08-23 10:17:10|||||||||7
1724408240000|2024-08-23 10:17:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|92
1724408260000|2024-08-23 10:17:40|||||||||8
1724408270000|2024-08-23 10:17:50|||||||||2
1724408280000|2024-08-23 10:18:00|||||||||4
1724408290000|2024-08-23 10:18:10|||||||||8
1724408300000|2024-08-23 10:18:20|||||||||1
1724408320000|2024-08-23 10:18:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|83
1724408330000|2024-08-23 10:18:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|107
1724408350000|2024-08-23 10:19:10|||||||||8
1724408370000|2024-08-23 10:19:30|||||||||1
1724408380000|2024-08-23 10:19:40|||||||||9
1724408390000|2024-08-23 10:19:50|||||||||15
1724408400000|2024-08-23 10:20:00|||||||||10
1724408410000|2024-08-23 10:20:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|462
1724408420000|2024-08-23 10:20:20|||||||||49
1724408430000|2024-08-23 10:20:30|||||||||1
1724408440000|2024-08-23 10:20:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|69
1724408450000|2024-08-23 10:20:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10
1724408460000|2024-08-23 10:21:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|20
1724408470000|2024-08-23 10:21:10|||||||||9
1724408490000|2024-08-23 10:21:30|||||||||1
1724408500000|2024-08-23 10:21:40|||||||||9
1724408520000|2024-08-23 10:22:00|||||||||1
1724408530000|2024-08-23 10:22:10|||||||||7
1724408540000|2024-08-23 10:22:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|904
1724408550000|2024-08-23 10:22:30|||||||||1
1724408560000|2024-08-23 10:22:40|||||||||177
1724408570000|2024-08-23 10:22:50|||||||||1
1724408580000|2024-08-23 10:23:00|||||||||1
1724408590000|2024-08-23 10:23:10|||||||||8
1724408610000|2024-08-23 10:23:30|||||||||1
1724408620000|2024-08-23 10:23:40|||||||||181
1724408630000|2024-08-23 10:23:50|||||||||353
1724408640000|2024-08-23 10:24:00|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|217
1724408650000|2024-08-23 10:24:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|61
1724408660000|2024-08-23 10:24:20|||||||||2
1724408670000|2024-08-23 10:24:30|||||||||1
1724408680000|2024-08-23 10:24:40|||||||||9
1724408690000|2024-08-23 10:24:50|||||||||1
1724408700000|2024-08-23 10:25:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|49
1724408710000|2024-08-23 10:25:10|||||||||20
1724408720000|2024-08-23 10:25:20|||||||||1
1724408740000|2024-08-23 10:25:40|||||||||9
1724408750000|2024-08-23 10:25:50|||||||||1
1724408770000|2024-08-23 10:26:10|||||||||9
1724408780000|2024-08-23 10:26:20|||||||||30
1724408800000|2024-08-23 10:26:40|||||||||11
1724408820000|2024-08-23 10:27:00|||||||||124
1724408830000|2024-08-23 10:27:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|106
1724408850000|2024-08-23 10:27:30|||||||||4
1724408860000|2024-08-23 10:27:40|||||||||13
1724408870000|2024-08-23 10:27:50|||||||||11
1724408890000|2024-08-23 10:28:10|||||||||8
1724408900000|2024-08-23 10:28:20|||||||||1
1724408920000|2024-08-23 10:28:40|||||||||9
1724408930000|2024-08-23 10:28:50|||||||||1
1724408940000|2024-08-23 10:29:00|||||||||10
1724408950000|2024-08-23 10:29:10|||||||||9
1724408960000|2024-08-23 10:29:20|||||||||1
1724408980000|2024-08-23 10:29:40|||||||||10
1724408990000|2024-08-23 10:29:50|||||||||1
1724409010000|2024-08-23 10:30:10|||||||||7
1724409020000|2024-08-23 10:30:20|||||||||2
1724409030000|2024-08-23 10:30:30|||||||||1
1724409040000|2024-08-23 10:30:40|||||||||8
1724409050000|2024-08-23 10:30:50|||||||||7
1724409060000|2024-08-23 10:31:00|||||||||23
1724409070000|2024-08-23 10:31:10|||||||||66
1724409080000|2024-08-23 10:31:20|||||||||14
1724409100000|2024-08-23 10:31:40|||||||||107
1724409110000|2024-08-23 10:31:50|||||||||6
1724409120000|2024-08-23 10:32:00|||||||||1
1724409130000|2024-08-23 10:32:10|||||||||13
1724409140000|2024-08-23 10:32:20|||||||||4105
1724409160000|2024-08-23 10:32:40|||||||||8
1724409180000|2024-08-23 10:33:00|||||||||1
1724409190000|2024-08-23 10:33:10|||||||||8
1724409210000|2024-08-23 10:33:30|||||||||1
1724409220000|2024-08-23 10:33:40|||||||||8
1724409230000|2024-08-23 10:33:50|||||||||5
1724409240000|2024-08-23 10:34:00|||||||||1
1724409250000|2024-08-23 10:34:10|||||||||8
1724409260000|2024-08-23 10:34:20|||||||||22
1724409270000|2024-08-23 10:34:30|||||||||3
1724409280000|2024-08-23 10:34:40|||||||||9
1724409300000|2024-08-23 10:35:00|||||||||5
1724409310000|2024-08-23 10:35:10|||||||||14
1724409320000|2024-08-23 10:35:20|||||||||3
1724409330000|2024-08-23 10:35:30|||||||||4
1724409340000|2024-08-23 10:35:40|||||||||8
1724409360000|2024-08-23 10:36:00|||||||||4031
1724409370000|2024-08-23 10:36:10|||||||||45
1724409380000|2024-08-23 10:36:20|||||||||322
1724409390000|2024-08-23 10:36:30|||||||||2
1724409400000|2024-08-23 10:36:40|||||||||7
1724409410000|2024-08-23 10:36:50|||||||||1
1724409420000|2024-08-23 10:37:00|||||||||1
1724409430000|2024-08-23 10:37:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|120
1724409440000|2024-08-23 10:37:20|||||||||6
1724409450000|2024-08-23 10:37:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|7
1724409460000|2024-08-23 10:37:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|49
1724409470000|2024-08-23 10:37:50|||||||||4
1724409480000|2024-08-23 10:38:00|||||||||1
1724409490000|2024-08-23 10:38:10|||||||||9
1724409510000|2024-08-23 10:38:30|||||||||3
1724409520000|2024-08-23 10:38:40|||||||||9
1724409550000|2024-08-23 10:39:10|||||||||9
1724409560000|2024-08-23 10:39:20|||||||||1
1724409570000|2024-08-23 10:39:30|||||||||2
1724409580000|2024-08-23 10:39:40|||||||||9
1724409590000|2024-08-23 10:39:50|||||||||2
1724409600000|2024-08-23 10:40:00|||||||||32
1724409610000|2024-08-23 10:40:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|32
1724409620000|2024-08-23 10:40:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|92
1724409630000|2024-08-23 10:40:30|||||||||104
1724409640000|2024-08-23 10:40:40|||||||||156
1724409650000|2024-08-23 10:40:50|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|82
1724409660000|2024-08-23 10:41:00|||||||||24
1724409670000|2024-08-23 10:41:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|32
1724409680000|2024-08-23 10:41:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|101
1724409690000|2024-08-23 10:41:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|8
1724409700000|2024-08-23 10:41:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|66
1724409710000|2024-08-23 10:41:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|51
1724409720000|2024-08-23 10:42:00|||||||||10
1724409730000|2024-08-23 10:42:10|||||||||10
1724409740000|2024-08-23 10:42:20|||||||||10
1724409750000|2024-08-23 10:42:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|28
1724409760000|2024-08-23 10:42:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|26
1724409770000|2024-08-23 10:42:50|||||||||4
1724409780000|2024-08-23 10:43:00|||||||||2
1724409790000|2024-08-23 10:43:10|||||||||17
1724409800000|2024-08-23 10:43:20|||||||||52
1724409810000|2024-08-23 10:43:30|||||||||2
1724409820000|2024-08-23 10:43:40|||||||||81
1724409830000|2024-08-23 10:43:50|||||||||27
1724409840000|2024-08-23 10:44:00|||||||||4
1724409850000|2024-08-23 10:44:10|||||||||9
1724409860000|2024-08-23 10:44:20|||||||||3
1724409870000|2024-08-23 10:44:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|1499
1724409880000|2024-08-23 10:44:40|||||||||76
1724409890000|2024-08-23 10:44:50|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|156
1724409900000|2024-08-23 10:45:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|67
1724409910000|2024-08-23 10:45:10|||||||||7
1724409920000|2024-08-23 10:45:20|||||||||1
1724409940000|2024-08-23 10:45:40|||||||||10
1724409960000|2024-08-23 10:46:00|||||||||1
1724409970000|2024-08-23 10:46:10|||||||||8
1724409980000|2024-08-23 10:46:20|||||||||300
1724409990000|2024-08-23 10:46:30|||||||||1
1724410000000|2024-08-23 10:46:40|||||||||7
1724410010000|2024-08-23 10:46:50|||||||||45
1724410020000|2024-08-23 10:47:00|||||||||80
1724410030000|2024-08-23 10:47:10|||||||||11
1724410040000|2024-08-23 10:47:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|107
1724410050000|2024-08-23 10:47:30|||||||||2
1724410060000|2024-08-23 10:47:40|||||||||10
1724410080000|2024-08-23 10:48:00|||||||||2
1724410090000|2024-08-23 10:48:10|||||||||7
1724410100000|2024-08-23 10:48:20|||||||||6
1724410110000|2024-08-23 10:48:30|||||||||1
1724410120000|2024-08-23 10:48:40|||||||||239
1724410130000|2024-08-23 10:48:50|||||||||7
1724410140000|2024-08-23 10:49:00|||||||||1
1724410150000|2024-08-23 10:49:10|||||||||8
1724410160000|2024-08-23 10:49:20|||||||||4004
1724410170000|2024-08-23 10:49:30|||||||||36
1724410180000|2024-08-23 10:49:40|||||||||7
1724410190000|2024-08-23 10:49:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|71
1724410200000|2024-08-23 10:50:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|408
1724410210000|2024-08-23 10:50:10|||||||||8
1724410240000|2024-08-23 10:50:40|||||||||9
1724410250000|2024-08-23 10:50:50|||||||||6
1724410270000|2024-08-23 10:51:10|||||||||16
1724410290000|2024-08-23 10:51:30|||||||||4
1724410300000|2024-08-23 10:51:40|||||||||8
1724410320000|2024-08-23 10:52:00|||||||||1
1724410330000|2024-08-23 10:52:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|52
1724410340000|2024-08-23 10:52:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|197
1724410350000|2024-08-23 10:52:30|||||||||7
1724410360000|2024-08-23 10:52:40|||||||||15
1724410370000|2024-08-23 10:52:50|||||||||28
1724410390000|2024-08-23 10:53:10|||||||||12
1724410410000|2024-08-23 10:53:30|||||||||11
1724410420000|2024-08-23 10:53:40|||||||||9
1724410430000|2024-08-23 10:53:50|||||||||5
1724410450000|2024-08-23 10:54:10|||||||||14
1724410460000|2024-08-23 10:54:20|||||||||4
1724410470000|2024-08-23 10:54:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|318
1724410480000|2024-08-23 10:54:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|120
1724410490000|2024-08-23 10:54:50|||||||||58
1724410510000|2024-08-23 10:55:10|||||||||8
1724410520000|2024-08-23 10:55:20|||||||||1
1724410540000|2024-08-23 10:55:40|||||||||1
1724410550000|2024-08-23 10:55:50|||||||||11
1724410560000|2024-08-23 10:56:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|368
1724410570000|2024-08-23 10:56:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|26
1724410580000|2024-08-23 10:56:20|||||||||9
1724410600000|2024-08-23 10:56:40|||||||||1
1724410610000|2024-08-23 10:56:50|||||||||8
1724410620000|2024-08-23 10:57:00|||||||||11
1724410640000|2024-08-23 10:57:20|||||||||13
1724410660000|2024-08-23 10:57:40|||||||||1
1724410670000|2024-08-23 10:57:50|||||||||9
1724410690000|2024-08-23 10:58:10|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|43
1724410700000|2024-08-23 10:58:20|||||||||15
1724410710000|2024-08-23 10:58:30|||||||||8
1724410720000|2024-08-23 10:58:40|||||||||4
1724410730000|2024-08-23 10:58:50|||||||||9
1724410750000|2024-08-23 10:59:10|||||||||4
1724410760000|2024-08-23 10:59:20|||||||||8
1724410770000|2024-08-23 10:59:30|||||||||1
1724410790000|2024-08-23 10:59:50|||||||||7
1724410800000|2024-08-23 11:00:00|||||||||11
1724410810000|2024-08-23 11:00:10|||||||||6
1724410820000|2024-08-23 11:00:20|||||||||13
1724410830000|2024-08-23 11:00:30|||||||||3
1724410850000|2024-08-23 11:00:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|79
1724410860000|2024-08-23 11:01:00|||||||||1
1724410870000|2024-08-23 11:01:10|||||||||19
1724410880000|2024-08-23 11:01:20|||||||||7
1724410890000|2024-08-23 11:01:30|||||||||2
1724410900000|2024-08-23 11:01:40|||||||||16
1724410910000|2024-08-23 11:01:50|||||||||11
1724410920000|2024-08-23 11:02:00|||||||||1
1724410930000|2024-08-23 11:02:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|12
1724410940000|2024-08-23 11:02:20|10897.1|10895.1|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|64
1724410950000|2024-08-23 11:02:30|||||||||14
1724410970000|2024-08-23 11:02:50|||||||||8
1724410980000|2024-08-23 11:03:00|||||||||1
1724411000000|2024-08-23 11:03:20|||||||||7
1724411010000|2024-08-23 11:03:30|||||||||1
1724411020000|2024-08-23 11:03:40|||||||||33
1724411030000|2024-08-23 11:03:50|||||||||8
1724411050000|2024-08-23 11:04:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|22
1724411060000|2024-08-23 11:04:20|||||||||8
1724411080000|2024-08-23 11:04:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|462
1724411090000|2024-08-23 11:04:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|321
1724411100000|2024-08-23 11:05:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|1
1724411110000|2024-08-23 11:05:10|||||||||1
1724411120000|2024-08-23 11:05:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|45
1724411130000|2024-08-23 11:05:30|||||||||1
1724411140000|2024-08-23 11:05:40|||||||||15
1724411150000|2024-08-23 11:05:50|||||||||12
1724411160000|2024-08-23 11:06:00|||||||||5
1724411170000|2024-08-23 11:06:10|||||||||1
1724411180000|2024-08-23 11:06:20|||||||||7
1724411200000|2024-08-23 11:06:40|||||||||6
1724411210000|2024-08-23 11:06:50|||||||||84
1724411220000|2024-08-23 11:07:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|7
1724411230000|2024-08-23 11:07:10|||||||||1
1724411240000|2024-08-23 11:07:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|149
1724411260000|2024-08-23 11:07:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|293
1724411270000|2024-08-23 11:07:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|54
1724411300000|2024-08-23 11:08:20|||||||||26
1724411310000|2024-08-23 11:08:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|94
1724411330000|2024-08-23 11:08:50|||||||||17
1724411340000|2024-08-23 11:09:00|||||||||11
1724411350000|2024-08-23 11:09:10|||||||||7
1724411360000|2024-08-23 11:09:20|||||||||9
1724411370000|2024-08-23 11:09:30|||||||||105
1724411380000|2024-08-23 11:09:40|||||||||7
1724411390000|2024-08-23 11:09:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|44
1724411420000|2024-08-23 11:10:20|||||||||9
1724411430000|2024-08-23 11:10:30|||||||||3
1724411440000|2024-08-23 11:10:40|||||||||2
1724411450000|2024-08-23 11:10:50|||||||||11
1724411460000|2024-08-23 11:11:00|||||||||11
1724411470000|2024-08-23 11:11:10|||||||||49
1724411480000|2024-08-23 11:11:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|23
1724411490000|2024-08-23 11:11:30|||||||||1
1724411500000|2024-08-23 11:11:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|43
1724411510000|2024-08-23 11:11:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|2775
1724411520000|2024-08-23 11:12:00|||||||||2365
1724411530000|2024-08-23 11:12:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|29
1724411540000|2024-08-23 11:12:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|76
1724411550000|2024-08-23 11:12:30|||||||||15
1724411560000|2024-08-23 11:12:40|||||||||8
1724411570000|2024-08-23 11:12:50|||||||||8
1724411580000|2024-08-23 11:13:00|||||||||7
1724411590000|2024-08-23 11:13:10|||||||||7
1724411600000|2024-08-23 11:13:20|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|106
1724411610000|2024-08-23 11:13:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|488
1724411620000|2024-08-23 11:13:40|||||||||448
1724411630000|2024-08-23 11:13:50|||||||||10
1724411640000|2024-08-23 11:14:00|10899|10897|10899|10897|10899|10897|10899|10897|168
1724411650000|2024-08-23 11:14:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|3446
1724411660000|2024-08-23 11:14:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|192
1724411670000|2024-08-23 11:14:30|||||||||2
1724411680000|2024-08-23 11:14:40|||||||||2684
1724411690000|2024-08-23 11:14:50|||||||||8
1724411700000|2024-08-23 11:15:00|||||||||2
1724411710000|2024-08-23 11:15:10|||||||||57
1724411720000|2024-08-23 11:15:20|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|107
1724411730000|2024-08-23 11:15:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|11
1724411740000|2024-08-23 11:15:40|||||||||2
1724411750000|2024-08-23 11:15:50|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|191
1724411760000|2024-08-23 11:16:00|||||||||1
1724411780000|2024-08-23 11:16:20|||||||||7
1724411790000|2024-08-23 11:16:30|||||||||1
1724411800000|2024-08-23 11:16:40|||||||||68
1724411810000|2024-08-23 11:16:50|||||||||109
1724411830000|2024-08-23 11:17:10|||||||||1
1724411840000|2024-08-23 11:17:20|||||||||8
1724411850000|2024-08-23 11:17:30|||||||||5155
1724411860000|2024-08-23 11:17:40|||||||||201
1724411870000|2024-08-23 11:17:50|||||||||192
1724411890000|2024-08-23 11:18:10|||||||||1
1724411900000|2024-08-23 11:18:20|||||||||9
1724411910000|2024-08-23 11:18:30|||||||||68
1724411920000|2024-08-23 11:18:40|||||||||495
1724411930000|2024-08-23 11:18:50|||||||||8
1724411940000|2024-08-23 11:19:00|||||||||17
1724411950000|2024-08-23 11:19:10|||||||||1
1724411960000|2024-08-23 11:19:20|||||||||7
1724411980000|2024-08-23 11:19:40|||||||||7
1724411990000|2024-08-23 11:19:50|||||||||8
1724412000000|2024-08-23 11:20:00|||||||||46
1724412010000|2024-08-23 11:20:10|||||||||109
1724412020000|2024-08-23 11:20:20|||||||||63
1724412030000|2024-08-23 11:20:30|10899|10897|10899|10897|10899|10897|10899|10897|30
1724412040000|2024-08-23 11:20:40|||||||||6
1724412050000|2024-08-23 11:20:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|51
1724412070000|2024-08-23 11:21:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|9
1724412080000|2024-08-23 11:21:20|||||||||7
1724412090000|2024-08-23 11:21:30|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|572
1724412100000|2024-08-23 11:21:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|419
1724412110000|2024-08-23 11:21:50|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|343
1724412120000|2024-08-23 11:22:00|||||||||4
1724412130000|2024-08-23 11:22:10|||||||||10
1724412140000|2024-08-23 11:22:20|||||||||9
1724412170000|2024-08-23 11:22:50|||||||||13
1724412180000|2024-08-23 11:23:00|||||||||4
1724412200000|2024-08-23 11:23:20|||||||||9
1724412230000|2024-08-23 11:23:50|||||||||21
1724412250000|2024-08-23 11:24:10|||||||||21
1724412260000|2024-08-23 11:24:20|||||||||10
1724412280000|2024-08-23 11:24:40|||||||||6
1724412290000|2024-08-23 11:24:50|||||||||21
1724412300000|2024-08-23 11:25:00|||||||||1
1724412310000|2024-08-23 11:25:10|||||||||50
1724412320000|2024-08-23 11:25:20|||||||||17
1724412330000|2024-08-23 11:25:30|||||||||4
1724412350000|2024-08-23 11:25:50|||||||||10
1724412380000|2024-08-23 11:26:20|||||||||7
1724412390000|2024-08-23 11:26:30|||||||||3
1724412400000|2024-08-23 11:26:40|||||||||31222
1724412410000|2024-08-23 11:26:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|428
1724412420000|2024-08-23 11:27:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|660
1724412430000|2024-08-23 11:27:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|117
1724412440000|2024-08-23 11:27:20|||||||||8
1724412450000|2024-08-23 11:27:30|||||||||1
1724412470000|2024-08-23 11:27:50|||||||||208
1724412480000|2024-08-23 11:28:00|||||||||1
1724412500000|2024-08-23 11:28:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|613
1724412510000|2024-08-23 11:28:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|333
1724412520000|2024-08-23 11:28:40|||||||||3
1724412530000|2024-08-23 11:28:50|||||||||10
1724412540000|2024-08-23 11:29:00|||||||||1
1724412550000|2024-08-23 11:29:10|||||||||1
1724412560000|2024-08-23 11:29:20|||||||||7
1724412570000|2024-08-23 11:29:30|||||||||1
1724412590000|2024-08-23 11:29:50|||||||||8
1724412600000|2024-08-23 11:30:00|||||||||1
1724412610000|2024-08-23 11:30:10|||||||||1
1724412620000|2024-08-23 11:30:20|||||||||9
1724412640000|2024-08-23 11:30:40|||||||||1
1724412650000|2024-08-23 11:30:50|||||||||7
1724412660000|2024-08-23 11:31:00|||||||||258
1724412670000|2024-08-23 11:31:10|||||||||2
1724412680000|2024-08-23 11:31:20|||||||||278
1724412690000|2024-08-23 11:31:30|||||||||120
1724412700000|2024-08-23 11:31:40|||||||||31
1724412710000|2024-08-23 11:31:50|||||||||15
1724412720000|2024-08-23 11:32:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|19
1724412730000|2024-08-23 11:32:10|||||||||1
1724412740000|2024-08-23 11:32:20|||||||||8
1724412760000|2024-08-23 11:32:40|||||||||1
1724412770000|2024-08-23 11:32:50|||||||||226
1724412780000|2024-08-23 11:33:00|||||||||65
1724412790000|2024-08-23 11:33:10|||||||||50
1724412800000|2024-08-23 11:33:20|||||||||2264
1724412820000|2024-08-23 11:33:40|||||||||76
1724412830000|2024-08-23 11:33:50|||||||||8
1724412850000|2024-08-23 11:34:10|||||||||25
1724412860000|2024-08-23 11:34:20|||||||||14
1724412880000|2024-08-23 11:34:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|39
1724412890000|2024-08-23 11:34:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|134
1724412900000|2024-08-23 11:35:00|||||||||17
1724412910000|2024-08-23 11:35:10|||||||||1
1724412920000|2024-08-23 11:35:20|||||||||9
1724412940000|2024-08-23 11:35:40|||||||||9
1724412950000|2024-08-23 11:35:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|69
1724412960000|2024-08-23 11:36:00|||||||||2
1724412980000|2024-08-23 11:36:20|||||||||11
1724412990000|2024-08-23 11:36:30|||||||||7
1724413000000|2024-08-23 11:36:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|300
1724413010000|2024-08-23 11:36:50|||||||||12
1724413020000|2024-08-23 11:37:00|||||||||1
1724413040000|2024-08-23 11:37:20|||||||||78
1724413050000|2024-08-23 11:37:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|53
1724413070000|2024-08-23 11:37:50|||||||||8
1724413100000|2024-08-23 11:38:20|||||||||9
1724413110000|2024-08-23 11:38:30|||||||||1
1724413130000|2024-08-23 11:38:50|||||||||9
1724413160000|2024-08-23 11:39:20|||||||||118
1724413170000|2024-08-23 11:39:30|||||||||1
1724413190000|2024-08-23 11:39:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|109
1724413200000|2024-08-23 11:40:00|||||||||3
1724413210000|2024-08-23 11:40:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|44
1724413220000|2024-08-23 11:40:20|||||||||53
1724413230000|2024-08-23 11:40:30|||||||||2
1724413240000|2024-08-23 11:40:40|||||||||20
1724413250000|2024-08-23 11:40:50|||||||||7
1724413260000|2024-08-23 11:41:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|1093
1724413270000|2024-08-23 11:41:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|12
1724413280000|2024-08-23 11:41:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|21
1724413290000|2024-08-23 11:41:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|21
1724413310000|2024-08-23 11:41:50|||||||||9
1724413320000|2024-08-23 11:42:00|||||||||8
1724413340000|2024-08-23 11:42:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|37
1724413350000|2024-08-23 11:42:30|||||||||4
1724413360000|2024-08-23 11:42:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|59
1724413370000|2024-08-23 11:42:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|75
1724413380000|2024-08-23 11:43:00|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|61
1724413390000|2024-08-23 11:43:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|36
1724413400000|2024-08-23 11:43:20|||||||||18
1724413410000|2024-08-23 11:43:30|||||||||18
1724413420000|2024-08-23 11:43:40|||||||||16
1724413430000|2024-08-23 11:43:50|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|56
1724413440000|2024-08-23 11:44:00|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|192
1724413450000|2024-08-23 11:44:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|13
1724413460000|2024-08-23 11:44:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|20
1724413480000|2024-08-23 11:44:40|||||||||23
1724413490000|2024-08-23 11:44:50|||||||||8
1724413510000|2024-08-23 11:45:10|||||||||2
1724413520000|2024-08-23 11:45:20|||||||||9
1724413530000|2024-08-23 11:45:30|||||||||1
1724413540000|2024-08-23 11:45:40|||||||||1
1724413550000|2024-08-23 11:45:50|||||||||8
1724413570000|2024-08-23 11:46:10|||||||||1
1724413580000|2024-08-23 11:46:20|||||||||8
1724413590000|2024-08-23 11:46:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|39
1724413600000|2024-08-23 11:46:40|||||||||2
1724413610000|2024-08-23 11:46:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|18
1724413620000|2024-08-23 11:47:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|131
1724413630000|2024-08-23 11:47:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|16
1724413640000|2024-08-23 11:47:20|||||||||7
1724413650000|2024-08-23 11:47:30|||||||||28
1724413660000|2024-08-23 11:47:40|||||||||1
1724413670000|2024-08-23 11:47:50|||||||||8
1724413700000|2024-08-23 11:48:20|||||||||9
1724413710000|2024-08-23 11:48:30|||||||||4
1724413720000|2024-08-23 11:48:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|130
1724413730000|2024-08-23 11:48:50|||||||||8
1724413760000|2024-08-23 11:49:20|||||||||10
1724413770000|2024-08-23 11:49:30|||||||||5
1724413790000|2024-08-23 11:49:50|||||||||10
1724413800000|2024-08-23 11:50:00|||||||||1
1724413810000|2024-08-23 11:50:10|||||||||4
1724413820000|2024-08-23 11:50:20|||||||||11
1724413840000|2024-08-23 11:50:40|||||||||6
1724413850000|2024-08-23 11:50:50|||||||||14
1724413870000|2024-08-23 11:51:10|||||||||22
1724413880000|2024-08-23 11:51:20|||||||||77
1724413890000|2024-08-23 11:51:30|||||||||5
1724413900000|2024-08-23 11:51:40|||||||||1
1724413910000|2024-08-23 11:51:50|||||||||19
1724413920000|2024-08-23 11:52:00|||||||||6
1724413930000|2024-08-23 11:52:10|||||||||2
1724413940000|2024-08-23 11:52:20|||||||||8
1724413970000|2024-08-23 11:52:50|||||||||83
1724413980000|2024-08-23 11:53:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|19
1724413990000|2024-08-23 11:53:10|||||||||7
1724414000000|2024-08-23 11:53:20|||||||||65
1724414010000|2024-08-23 11:53:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|31
1724414020000|2024-08-23 11:53:40|||||||||12
1724414030000|2024-08-23 11:53:50|||||||||214
1724414040000|2024-08-23 11:54:00|||||||||3
1724414050000|2024-08-23 11:54:10|||||||||5
1724414060000|2024-08-23 11:54:20|||||||||16
1724414070000|2024-08-23 11:54:30|||||||||7
1724414080000|2024-08-23 11:54:40|||||||||30
1724414090000|2024-08-23 11:54:50|||||||||27
1724414100000|2024-08-23 11:55:00|||||||||19
1724414110000|2024-08-23 11:55:10|||||||||14
1724414120000|2024-08-23 11:55:20|||||||||93
1724414130000|2024-08-23 11:55:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|89
1724414140000|2024-08-23 11:55:40|||||||||9
1724414150000|2024-08-23 11:55:50|||||||||10
1724414160000|2024-08-23 11:56:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|24
1724414170000|2024-08-23 11:56:10|||||||||3
1724414180000|2024-08-23 11:56:20|||||||||8
1724414190000|2024-08-23 11:56:30|||||||||8
1724414210000|2024-08-23 11:56:50|||||||||8
1724414220000|2024-08-23 11:57:00|||||||||1
1724414230000|2024-08-23 11:57:10|||||||||37
1724414240000|2024-08-23 11:57:20|||||||||8
1724414250000|2024-08-23 11:57:30|||||||||3
1724414260000|2024-08-23 11:57:40|||||||||35
1724414270000|2024-08-23 11:57:50|||||||||140
1724414290000|2024-08-23 11:58:10|||||||||13
1724414300000|2024-08-23 11:58:20|||||||||14
1724414320000|2024-08-23 11:58:40|||||||||7
1724414330000|2024-08-23 11:58:50|||||||||10
1724414340000|2024-08-23 11:59:00|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|177
1724414350000|2024-08-23 11:59:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|3
1724414360000|2024-08-23 11:59:20|||||||||8
1724414370000|2024-08-23 11:59:30|||||||||8
1724414380000|2024-08-23 11:59:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|151
1724414390000|2024-08-23 11:59:50|||||||||8
1724414400000|2024-08-23 12:00:00|||||||||2
1724414410000|2024-08-23 12:00:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|24
1724414420000|2024-08-23 12:00:20|||||||||7
1724414430000|2024-08-23 12:00:30|||||||||5
1724414440000|2024-08-23 12:00:40|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|420
1724414450000|2024-08-23 12:00:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|201
1724414460000|2024-08-23 12:01:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|47
1724414470000|2024-08-23 12:01:10|||||||||1
1724414480000|2024-08-23 12:01:20|10894|10892|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|79
1724414490000|2024-08-23 12:01:30|||||||||4
1724414510000|2024-08-23 12:01:50|||||||||9
1724414520000|2024-08-23 12:02:00|||||||||4
1724414530000|2024-08-23 12:02:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|45
1724414540000|2024-08-23 12:02:20|||||||||36
1724414550000|2024-08-23 12:02:30|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|168
1724414560000|2024-08-23 12:02:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|20
1724414570000|2024-08-23 12:02:50|||||||||14
1724414590000|2024-08-23 12:03:10|||||||||121
1724414600000|2024-08-23 12:03:20|||||||||107
1724414610000|2024-08-23 12:03:30|||||||||17
1724414630000|2024-08-23 12:03:50|||||||||12
1724414650000|2024-08-23 12:04:10|||||||||6
1724414660000|2024-08-23 12:04:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|68
1724414670000|2024-08-23 12:04:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|27
1724414680000|2024-08-23 12:04:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|14
1724414690000|2024-08-23 12:04:50|||||||||10
1724414700000|2024-08-23 12:05:00|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|209
1724414710000|2024-08-23 12:05:10|||||||||1
1724414720000|2024-08-23 12:05:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|31
1724414730000|2024-08-23 12:05:30|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|56
1724414740000|2024-08-23 12:05:40|||||||||10
1724414750000|2024-08-23 12:05:50|||||||||37
1724414760000|2024-08-23 12:06:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|60
1724414770000|2024-08-23 12:06:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|16
1724414780000|2024-08-23 12:06:20|||||||||16
1724414790000|2024-08-23 12:06:30|||||||||12
1724414810000|2024-08-23 12:06:50|||||||||9
1724414820000|2024-08-23 12:07:00|||||||||1
1724414840000|2024-08-23 12:07:20|||||||||8
1724414850000|2024-08-23 12:07:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|194
1724414870000|2024-08-23 12:07:50|||||||||9
1724414880000|2024-08-23 12:08:00|||||||||1
1724414890000|2024-08-23 12:08:10|||||||||334
1724414900000|2024-08-23 12:08:20|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|568
1724414910000|2024-08-23 12:08:30|||||||||1
1724414920000|2024-08-23 12:08:40|||||||||31
1724414930000|2024-08-23 12:08:50|||||||||30
1724414940000|2024-08-23 12:09:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|116
1724414950000|2024-08-23 12:09:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|116
1724414960000|2024-08-23 12:09:20|||||||||11
1724414970000|2024-08-23 12:09:30|||||||||5
1724414980000|2024-08-23 12:09:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|29
1724414990000|2024-08-23 12:09:50|10894|10892|10893.6|10891.6|10894|10892|10893.6|10891.6|57
1724415000000|2024-08-23 12:10:00|||||||||1
1724415010000|2024-08-23 12:10:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|54
1724415020000|2024-08-23 12:10:20|||||||||8
1724415030000|2024-08-23 12:10:30|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|200
1724415040000|2024-08-23 12:10:40|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10894.4|10892.4|957
1724415050000|2024-08-23 12:10:50|||||||||8
1724415060000|2024-08-23 12:11:00|||||||||1
1724415070000|2024-08-23 12:11:10|||||||||17
1724415080000|2024-08-23 12:11:20|||||||||37
1724415090000|2024-08-23 12:11:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|85
1724415100000|2024-08-23 12:11:40|||||||||357
1724415110000|2024-08-23 12:11:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|22
1724415120000|2024-08-23 12:12:00|||||||||2
1724415130000|2024-08-23 12:12:10|||||||||2
1724415140000|2024-08-23 12:12:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|78
1724415150000|2024-08-23 12:12:30|||||||||27
1724415160000|2024-08-23 12:12:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|57
1724415170000|2024-08-23 12:12:50|||||||||20
1724415190000|2024-08-23 12:13:10|||||||||1
1724415200000|2024-08-23 12:13:20|||||||||635
1724415220000|2024-08-23 12:13:40|||||||||24
1724415230000|2024-08-23 12:13:50|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|225
1724415240000|2024-08-23 12:14:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|19
1724415250000|2024-08-23 12:14:10|||||||||1
1724415260000|2024-08-23 12:14:20|||||||||21
1724415270000|2024-08-23 12:14:30|||||||||17
1724415280000|2024-08-23 12:14:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|31
1724415290000|2024-08-23 12:14:50|||||||||28
1724415310000|2024-08-23 12:15:10|||||||||12
1724415320000|2024-08-23 12:15:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|26
1724415330000|2024-08-23 12:15:30|||||||||2
1724415350000|2024-08-23 12:15:50|||||||||9
1724415360000|2024-08-23 12:16:00|||||||||3
1724415380000|2024-08-23 12:16:20|||||||||9
1724415390000|2024-08-23 12:16:30|||||||||4
1724415410000|2024-08-23 12:16:50|||||||||8
1724415440000|2024-08-23 12:17:20|||||||||10
1724415470000|2024-08-23 12:17:50|||||||||10
1724415490000|2024-08-23 12:18:10|||||||||38
1724415500000|2024-08-23 12:18:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|390
1724415510000|2024-08-23 12:18:30|||||||||57
1724415520000|2024-08-23 12:18:40|||||||||4
1724415530000|2024-08-23 12:18:50|||||||||10
1724415540000|2024-08-23 12:19:00|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|382
1724415550000|2024-08-23 12:19:10|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|52
1724415560000|2024-08-23 12:19:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|90
1724415570000|2024-08-23 12:19:30|||||||||104
1724415580000|2024-08-23 12:19:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|114
1724415590000|2024-08-23 12:19:50|||||||||326
1724415600000|2024-08-23 12:20:00|10895.9|10893.9|10894.4|10892.4|10895.9|10893.9|10894.4|10892.4|233
1724415610000|2024-08-23 12:20:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|47
1724415620000|2024-08-23 12:20:20|||||||||8
1724415630000|2024-08-23 12:20:30|10894|10892|10892|10890|10894.4|10892.4|10892|10890|2097
1724415640000|2024-08-23 12:20:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|22
1724415650000|2024-08-23 12:20:50|||||||||11
1724415660000|2024-08-23 12:21:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|328
1724415670000|2024-08-23 12:21:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|117
1724415680000|2024-08-23 12:21:20|10892.4|10890.4|10892|10890|10892.8|10890.8|10892|10890|80
1724415690000|2024-08-23 12:21:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|222
1724415700000|2024-08-23 12:21:40|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|72
1724415710000|2024-08-23 12:21:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|29
1724415720000|2024-08-23 12:22:00|||||||||17
1724415730000|2024-08-23 12:22:10|10892|10890|10892|10890|10892|10890|10891.2|10889.2|207
1724415740000|2024-08-23 12:22:20|||||||||110
1724415750000|2024-08-23 12:22:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|93
1724415760000|2024-08-23 12:22:40|||||||||1831
1724415770000|2024-08-23 12:22:50|10892|10890|10892|10890|10892|10890|10892|10890|156
1724415780000|2024-08-23 12:23:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|1452
1724415790000|2024-08-23 12:23:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|202
1724415800000|2024-08-23 12:23:20|||||||||8
1724415810000|2024-08-23 12:23:30|||||||||5
1724415820000|2024-08-23 12:23:40|||||||||9
1724415830000|2024-08-23 12:23:50|10892.4|10890.4|10892|10890|10892.4|10890.4|10892|10890|114
1724415840000|2024-08-23 12:24:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|79
1724415850000|2024-08-23 12:24:10|||||||||90
1724415860000|2024-08-23 12:24:20|||||||||23
1724415880000|2024-08-23 12:24:40|10892|10890|10892|10890|10892|10890|10892|10890|273
1724415890000|2024-08-23 12:24:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|33
1724415900000|2024-08-23 12:25:00|||||||||28
1724415910000|2024-08-23 12:25:10|||||||||83
1724415920000|2024-08-23 12:25:20|10892|10890|10892|10890|10892|10890|10892|10890|27
1724415930000|2024-08-23 12:25:30|||||||||1
1724415940000|2024-08-23 12:25:40|||||||||6
1724415950000|2024-08-23 12:25:50|||||||||154
1724415960000|2024-08-23 12:26:00|||||||||34
1724415970000|2024-08-23 12:26:10|||||||||2
1724415980000|2024-08-23 12:26:20|||||||||14
1724415990000|2024-08-23 12:26:30|||||||||11
1724416000000|2024-08-23 12:26:40|||||||||1
1724416010000|2024-08-23 12:26:50|||||||||118
1724416020000|2024-08-23 12:27:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|266
1724416030000|2024-08-23 12:27:10|||||||||4
1724416040000|2024-08-23 12:27:20|||||||||11
1724416060000|2024-08-23 12:27:40|||||||||13
1724416070000|2024-08-23 12:27:50|||||||||11
1724416080000|2024-08-23 12:28:00|||||||||60
1724416090000|2024-08-23 12:28:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|174
1724416100000|2024-08-23 12:28:20|||||||||9
1724416110000|2024-08-23 12:28:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|34
1724416120000|2024-08-23 12:28:40|||||||||34
1724416130000|2024-08-23 12:28:50|||||||||10
1724416140000|2024-08-23 12:29:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|19
1724416150000|2024-08-23 12:29:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|238
1724416160000|2024-08-23 12:29:20|||||||||61
1724416170000|2024-08-23 12:29:30|||||||||6
1724416180000|2024-08-23 12:29:40|||||||||52
1724416190000|2024-08-23 12:29:50|||||||||16
1724416200000|2024-08-23 12:30:00|||||||||28
1724416210000|2024-08-23 12:30:10|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|427
1724416220000|2024-08-23 12:30:20|||||||||10
1724416230000|2024-08-23 12:30:30|||||||||26
1724416250000|2024-08-23 12:30:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|57
1724416260000|2024-08-23 12:31:00|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|167
1724416270000|2024-08-23 12:31:10|||||||||10
1724416280000|2024-08-23 12:31:20|10892|10890|10892|10890|10892.8|10890.8|10892|10890|200
1724416290000|2024-08-23 12:31:30|||||||||133
1724416300000|2024-08-23 12:31:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|16
1724416310000|2024-08-23 12:31:50|||||||||19
1724416320000|2024-08-23 12:32:00|10892|10890|10892|10890|10892|10890|10892|10890|47
1724416330000|2024-08-23 12:32:10|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|98
1724416340000|2024-08-23 12:32:20|||||||||74
1724416350000|2024-08-23 12:32:30|||||||||2
1724416360000|2024-08-23 12:32:40|10892|10890|10892|10890|10892|10890|10892|10890|330
1724416370000|2024-08-23 12:32:50|||||||||20017
1724416380000|2024-08-23 12:33:00|||||||||9040
1724416390000|2024-08-23 12:33:10|10892.4|10890.4|10892.8|10890.8|10893.6|10891.6|10892|10890|294
1724416400000|2024-08-23 12:33:20|||||||||1125
1724416410000|2024-08-23 12:33:30|||||||||13
1724416420000|2024-08-23 12:33:40|||||||||1215
1724416430000|2024-08-23 12:33:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|495
1724416440000|2024-08-23 12:34:00|10892.8|10890.8|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|568
1724416450000|2024-08-23 12:34:10|||||||||33
1724416460000|2024-08-23 12:34:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|593
1724416470000|2024-08-23 12:34:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|5
1724416480000|2024-08-23 12:34:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|321
1724416490000|2024-08-23 12:34:50|||||||||8
1724416500000|2024-08-23 12:35:00|||||||||181
1724416510000|2024-08-23 12:35:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|124
1724416520000|2024-08-23 12:35:20|||||||||1011
1724416530000|2024-08-23 12:35:30|||||||||1
1724416540000|2024-08-23 12:35:40|||||||||14
1724416550000|2024-08-23 12:35:50|||||||||8
1724416560000|2024-08-23 12:36:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|341
1724416570000|2024-08-23 12:36:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|51
1724416580000|2024-08-23 12:36:20|||||||||21
1724416590000|2024-08-23 12:36:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|27
1724416600000|2024-08-23 12:36:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|116
1724416610000|2024-08-23 12:36:50|||||||||8
1724416620000|2024-08-23 12:37:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|508
1724416630000|2024-08-23 12:37:10|||||||||27
1724416640000|2024-08-23 12:37:20|||||||||8
1724416650000|2024-08-23 12:37:30|||||||||326
1724416660000|2024-08-23 12:37:40|||||||||3510
1724416670000|2024-08-23 12:37:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|24
1724416680000|2024-08-23 12:38:00|||||||||7
1724416690000|2024-08-23 12:38:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|86
1724416700000|2024-08-23 12:38:20|||||||||22
1724416720000|2024-08-23 12:38:40|||||||||2
1724416730000|2024-08-23 12:38:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|61
1724416740000|2024-08-23 12:39:00|||||||||568
1724416750000|2024-08-23 12:39:10|||||||||8
1724416760000|2024-08-23 12:39:20|||||||||8
1724416770000|2024-08-23 12:39:30|||||||||22
1724416780000|2024-08-23 12:39:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|342
1724416790000|2024-08-23 12:39:50|||||||||9
1724416800000|2024-08-23 12:40:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|72
1724416810000|2024-08-23 12:40:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|149
1724416820000|2024-08-23 12:40:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|122
1724416830000|2024-08-23 12:40:30|||||||||35
1724416840000|2024-08-23 12:40:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|75
1724416850000|2024-08-23 12:40:50|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|601
1724416860000|2024-08-23 12:41:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|414
1724416870000|2024-08-23 12:41:10|||||||||9
1724416880000|2024-08-23 12:41:20|||||||||72
1724416890000|2024-08-23 12:41:30|10899|10897|10899|10897|10899|10897|10899|10897|552
1724416900000|2024-08-23 12:41:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|314
1724416910000|2024-08-23 12:41:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|83
1724416920000|2024-08-23 12:42:00|||||||||20
1724416930000|2024-08-23 12:42:10|||||||||247
1724416940000|2024-08-23 12:42:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|195
1724416950000|2024-08-23 12:42:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|302
1724416960000|2024-08-23 12:42:40|||||||||205
1724416970000|2024-08-23 12:42:50|||||||||19
1724416980000|2024-08-23 12:43:00|||||||||20
1724416990000|2024-08-23 12:43:10|||||||||121
1724417000000|2024-08-23 12:43:20|||||||||28
1724417010000|2024-08-23 12:43:30|||||||||177
1724417020000|2024-08-23 12:43:40|10899|10897|10899|10897|10899|10897|10899|10897|118
1724417030000|2024-08-23 12:43:50|||||||||100
1724417040000|2024-08-23 12:44:00|||||||||918
1724417050000|2024-08-23 12:44:10|||||||||43
1724417060000|2024-08-23 12:44:20|||||||||29
1724417070000|2024-08-23 12:44:30|||||||||13
1724417080000|2024-08-23 12:44:40|||||||||25
1724417090000|2024-08-23 12:44:50|||||||||8
1724417100000|2024-08-23 12:45:00|||||||||6
1724417110000|2024-08-23 12:45:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|56
1724417120000|2024-08-23 12:45:20|||||||||19
1724417130000|2024-08-23 12:45:30|||||||||516
1724417140000|2024-08-23 12:45:40|||||||||9
1724417150000|2024-08-23 12:45:50|||||||||110
1724417160000|2024-08-23 12:46:00|||||||||113
1724417170000|2024-08-23 12:46:10|||||||||12
1724417180000|2024-08-23 12:46:20|||||||||8
1724417190000|2024-08-23 12:46:30|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|721
1724417200000|2024-08-23 12:46:40|||||||||2
1724417210000|2024-08-23 12:46:50|||||||||27
1724417220000|2024-08-23 12:47:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|721
1724417230000|2024-08-23 12:47:10|||||||||13
1724417240000|2024-08-23 12:47:20|10899|10897|10899|10897|10899|10897|10899|10897|388
1724417250000|2024-08-23 12:47:30|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|301
1724417260000|2024-08-23 12:47:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|435
1724417270000|2024-08-23 12:47:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|149
1724417280000|2024-08-23 12:48:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|160
1724417290000|2024-08-23 12:48:10|||||||||134
1724417300000|2024-08-23 12:48:20|||||||||26
1724417310000|2024-08-23 12:48:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|69
1724417320000|2024-08-23 12:48:40|||||||||2736
1724417330000|2024-08-23 12:48:50|||||||||14
1724417340000|2024-08-23 12:49:00|||||||||40
1724417350000|2024-08-23 12:49:10|||||||||213
1724417360000|2024-08-23 12:49:20|||||||||52
1724417370000|2024-08-23 12:49:30|||||||||38
1724417380000|2024-08-23 12:49:40|||||||||8
1724417390000|2024-08-23 12:49:50|||||||||11
1724417400000|2024-08-23 12:50:00|||||||||24
1724417410000|2024-08-23 12:50:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|682
1724417420000|2024-08-23 12:50:20|||||||||12
1724417430000|2024-08-23 12:50:30|||||||||169
1724417440000|2024-08-23 12:50:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|216
1724417450000|2024-08-23 12:50:50|||||||||27
1724417470000|2024-08-23 12:51:10|||||||||23
1724417480000|2024-08-23 12:51:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|150
1724417490000|2024-08-23 12:51:30|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|1265
1724417500000|2024-08-23 12:51:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|196
1724417510000|2024-08-23 12:51:50|||||||||95
1724417520000|2024-08-23 12:52:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|149
1724417530000|2024-08-23 12:52:10|||||||||45
1724417540000|2024-08-23 12:52:20|||||||||43
1724417550000|2024-08-23 12:52:30|||||||||1
1724417560000|2024-08-23 12:52:40|||||||||20
1724417570000|2024-08-23 12:52:50|||||||||9
1724417580000|2024-08-23 12:53:00|||||||||55
1724417590000|2024-08-23 12:53:10|||||||||1
1724417600000|2024-08-23 12:53:20|||||||||8
1724417610000|2024-08-23 12:53:30|||||||||19
1724417620000|2024-08-23 12:53:40|||||||||2
1724417630000|2024-08-23 12:53:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|584
1724417640000|2024-08-23 12:54:00|||||||||27
1724417650000|2024-08-23 12:54:10|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|41
1724417660000|2024-08-23 12:54:20|||||||||230
1724417670000|2024-08-23 12:54:30|||||||||101
1724417680000|2024-08-23 12:54:40|||||||||102
1724417690000|2024-08-23 12:54:50|||||||||52
1724417700000|2024-08-23 12:55:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|83
1724417710000|2024-08-23 12:55:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|1552
1724417720000|2024-08-23 12:55:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|1021
1724417730000|2024-08-23 12:55:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|393
1724417740000|2024-08-23 12:55:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|97
1724417750000|2024-08-23 12:55:50|||||||||10
1724417760000|2024-08-23 12:56:00|||||||||56
1724417770000|2024-08-23 12:56:10|||||||||217
1724417780000|2024-08-23 12:56:20|||||||||124
1724417790000|2024-08-23 12:56:30|||||||||89
1724417800000|2024-08-23 12:56:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|28
1724417810000|2024-08-23 12:56:50|||||||||9
1724417820000|2024-08-23 12:57:00|||||||||50
1724417830000|2024-08-23 12:57:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|180
1724417840000|2024-08-23 12:57:20|||||||||28
1724417850000|2024-08-23 12:57:30|||||||||178
1724417860000|2024-08-23 12:57:40|||||||||8411
1724417870000|2024-08-23 12:57:50|||||||||32
1724417880000|2024-08-23 12:58:00|||||||||394
1724417900000|2024-08-23 12:58:20|||||||||134
1724417910000|2024-08-23 12:58:30|||||||||14
1724417920000|2024-08-23 12:58:40|||||||||283
1724417930000|2024-08-23 12:58:50|||||||||49
1724417940000|2024-08-23 12:59:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|21
1724417950000|2024-08-23 12:59:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|108
1724417960000|2024-08-23 12:59:20|||||||||163
1724417970000|2024-08-23 12:59:30|||||||||15
1724417980000|2024-08-23 12:59:40|||||||||31
1724417990000|2024-08-23 12:59:50|||||||||57
1724418000000|2024-08-23 13:00:00|||||||||2
1724418010000|2024-08-23 13:00:10|||||||||22
1724418020000|2024-08-23 13:00:20|||||||||12
1724418030000|2024-08-23 13:00:30|||||||||387
1724418040000|2024-08-23 13:00:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|481
1724418050000|2024-08-23 13:00:50|||||||||16
1724418060000|2024-08-23 13:01:00|||||||||2
1724418070000|2024-08-23 13:01:10|||||||||3
1724418080000|2024-08-23 13:01:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|22
1724418090000|2024-08-23 13:01:30|||||||||1
1724418100000|2024-08-23 13:01:40|||||||||18
1724418110000|2024-08-23 13:01:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|25
1724418120000|2024-08-23 13:02:00|||||||||9
1724418130000|2024-08-23 13:02:10|||||||||1
1724418140000|2024-08-23 13:02:20|||||||||16
1724418150000|2024-08-23 13:02:30|||||||||3992
1724418160000|2024-08-23 13:02:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|258
1724418170000|2024-08-23 13:02:50|||||||||7
1724418180000|2024-08-23 13:03:00|10901|10899|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|85
1724418190000|2024-08-23 13:03:10|||||||||13
1724418200000|2024-08-23 13:03:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|199
1724418210000|2024-08-23 13:03:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|45
1724418220000|2024-08-23 13:03:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|34
1724418230000|2024-08-23 13:03:50|||||||||13
1724418240000|2024-08-23 13:04:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1159
1724418250000|2024-08-23 13:04:10|||||||||7
1724418260000|2024-08-23 13:04:20|||||||||16
1724418270000|2024-08-23 13:04:30|||||||||1
1724418280000|2024-08-23 13:04:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|15
1724418290000|2024-08-23 13:04:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|42
1724418300000|2024-08-23 13:05:00|||||||||1
1724418310000|2024-08-23 13:05:10|||||||||45
1724418320000|2024-08-23 13:05:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|92
1724418330000|2024-08-23 13:05:30|||||||||1
1724418340000|2024-08-23 13:05:40|||||||||93
1724418350000|2024-08-23 13:05:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|24
1724418360000|2024-08-23 13:06:00|||||||||11
1724418370000|2024-08-23 13:06:10|||||||||23
1724418380000|2024-08-23 13:06:20|||||||||9
1724418390000|2024-08-23 13:06:30|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|73
1724418400000|2024-08-23 13:06:40|||||||||4
1724418410000|2024-08-23 13:06:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|13
1724418420000|2024-08-23 13:07:00|||||||||4
1724418430000|2024-08-23 13:07:10|||||||||2
1724418440000|2024-08-23 13:07:20|||||||||11
1724418450000|2024-08-23 13:07:30|||||||||1
1724418460000|2024-08-23 13:07:40|||||||||1
1724418470000|2024-08-23 13:07:50|||||||||40
1724418480000|2024-08-23 13:08:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|122
1724418490000|2024-08-23 13:08:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|23
1724418500000|2024-08-23 13:08:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|61
1724418510000|2024-08-23 13:08:30|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|109
1724418520000|2024-08-23 13:08:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|80
1724418530000|2024-08-23 13:08:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|16
1724418540000|2024-08-23 13:09:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|27
1724418550000|2024-08-23 13:09:10|||||||||4
1724418560000|2024-08-23 13:09:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|1047
1724418570000|2024-08-23 13:09:30|||||||||6
1724418580000|2024-08-23 13:09:40|||||||||6
1724418590000|2024-08-23 13:09:50|||||||||19
1724418600000|2024-08-23 13:10:00|||||||||38
1724418610000|2024-08-23 13:10:10|||||||||20
1724418620000|2024-08-23 13:10:20|||||||||18
1724418640000|2024-08-23 13:10:40|||||||||48
1724418650000|2024-08-23 13:10:50|||||||||33
1724418660000|2024-08-23 13:11:00|||||||||4
1724418670000|2024-08-23 13:11:10|||||||||22
1724418680000|2024-08-23 13:11:20|||||||||63
1724418690000|2024-08-23 13:11:30|||||||||95
1724418700000|2024-08-23 13:11:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|25
1724418710000|2024-08-23 13:11:50|||||||||6206
1724418720000|2024-08-23 13:12:00|||||||||413
1724418730000|2024-08-23 13:12:10|||||||||2438
1724418740000|2024-08-23 13:12:20|||||||||307
1724418750000|2024-08-23 13:12:30|||||||||100
1724418760000|2024-08-23 13:12:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|369
1724418770000|2024-08-23 13:12:50|||||||||55
1724418780000|2024-08-23 13:13:00|||||||||10
1724418790000|2024-08-23 13:13:10|||||||||8
1724418800000|2024-08-23 13:13:20|||||||||64
1724418810000|2024-08-23 13:13:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|98
1724418820000|2024-08-23 13:13:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|281
1724418830000|2024-08-23 13:13:50|||||||||75
1724418840000|2024-08-23 13:14:00|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|186
1724418850000|2024-08-23 13:14:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|123
1724418860000|2024-08-23 13:14:20|||||||||14
1724418870000|2024-08-23 13:14:30|||||||||10
1724418880000|2024-08-23 13:14:40|||||||||41
1724418890000|2024-08-23 13:14:50|||||||||10
1724418900000|2024-08-23 13:15:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|972
1724418910000|2024-08-23 13:15:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|82
1724418920000|2024-08-23 13:15:20|||||||||111
1724418930000|2024-08-23 13:15:30|||||||||45
1724418940000|2024-08-23 13:15:40|||||||||63
1724418950000|2024-08-23 13:15:50|||||||||34
1724418960000|2024-08-23 13:16:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|101
1724418970000|2024-08-23 13:16:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|54
1724418980000|2024-08-23 13:16:20|||||||||58
1724418990000|2024-08-23 13:16:30|||||||||51
1724419000000|2024-08-23 13:16:40|||||||||111
1724419010000|2024-08-23 13:16:50|||||||||15
1724419020000|2024-08-23 13:17:00|||||||||118
1724419040000|2024-08-23 13:17:20|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|253
1724419050000|2024-08-23 13:17:30|||||||||30
1724419060000|2024-08-23 13:17:40|||||||||155
1724419070000|2024-08-23 13:17:50|||||||||38
1724419080000|2024-08-23 13:18:00|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|81
1724419090000|2024-08-23 13:18:10|||||||||3
1724419100000|2024-08-23 13:18:20|10903|10901|10903|10901|10903|10901|10902.2|10900.2|383
1724419110000|2024-08-23 13:18:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|6
1724419120000|2024-08-23 13:18:40|||||||||1
1724419130000|2024-08-23 13:18:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|101
1724419140000|2024-08-23 13:19:00|||||||||20
1724419150000|2024-08-23 13:19:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|680
1724419160000|2024-08-23 13:19:20|||||||||37
1724419170000|2024-08-23 13:19:30|||||||||43
1724419180000|2024-08-23 13:19:40|||||||||8
1724419190000|2024-08-23 13:19:50|||||||||13
1724419200000|2024-08-23 13:20:00|||||||||22
1724419210000|2024-08-23 13:20:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|656
1724419220000|2024-08-23 13:20:20|||||||||28
1724419230000|2024-08-23 13:20:30|||||||||1
1724419240000|2024-08-23 13:20:40|||||||||11
1724419250000|2024-08-23 13:20:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|301
1724419260000|2024-08-23 13:21:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|91
1724419270000|2024-08-23 13:21:10|||||||||255
1724419280000|2024-08-23 13:21:20|||||||||30
1724419290000|2024-08-23 13:21:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|55
1724419300000|2024-08-23 13:21:40|||||||||2
1724419310000|2024-08-23 13:21:50|||||||||37
1724419320000|2024-08-23 13:22:00|||||||||33
1724419330000|2024-08-23 13:22:10|||||||||101
1724419340000|2024-08-23 13:22:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|94
1724419350000|2024-08-23 13:22:30|||||||||124
1724419360000|2024-08-23 13:22:40|||||||||152
1724419370000|2024-08-23 13:22:50|||||||||56
1724419380000|2024-08-23 13:23:00|||||||||484
1724419390000|2024-08-23 13:23:10|||||||||4
1724419400000|2024-08-23 13:23:20|||||||||37
1724419410000|2024-08-23 13:23:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|559
1724419420000|2024-08-23 13:23:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|38
1724419430000|2024-08-23 13:23:50|||||||||17
1724419440000|2024-08-23 13:24:00|||||||||24
1724419450000|2024-08-23 13:24:10|||||||||325
1724419460000|2024-08-23 13:24:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|458
1724419470000|2024-08-23 13:24:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|92
1724419480000|2024-08-23 13:24:40|||||||||3
1724419490000|2024-08-23 13:24:50|||||||||12
1724419500000|2024-08-23 13:25:00|||||||||1116
1724419510000|2024-08-23 13:25:10|||||||||61
1724419520000|2024-08-23 13:25:20|||||||||69
1724419530000|2024-08-23 13:25:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|291
1724419540000|2024-08-23 13:25:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|287
1724419550000|2024-08-23 13:25:50|||||||||9
1724419560000|2024-08-23 13:26:00|||||||||96
1724419570000|2024-08-23 13:26:10|||||||||23
1724419580000|2024-08-23 13:26:20|||||||||68
1724419590000|2024-08-23 13:26:30|||||||||4
1724419600000|2024-08-23 13:26:40|||||||||31
1724419610000|2024-08-23 13:26:50|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|492
1724419620000|2024-08-23 13:27:00|||||||||62
1724419630000|2024-08-23 13:27:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|38
1724419640000|2024-08-23 13:27:20|||||||||24
1724419650000|2024-08-23 13:27:30|||||||||34
1724419660000|2024-08-23 13:27:40|||||||||60
1724419670000|2024-08-23 13:27:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|85
1724419680000|2024-08-23 13:28:00|||||||||39
1724419690000|2024-08-23 13:28:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|2383
1724419700000|2024-08-23 13:28:20|||||||||145
1724419710000|2024-08-23 13:28:30|||||||||177
1724419720000|2024-08-23 13:28:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|22
1724419730000|2024-08-23 13:28:50|||||||||73
1724419740000|2024-08-23 13:29:00|||||||||347
1724419750000|2024-08-23 13:29:10|||||||||28
1724419760000|2024-08-23 13:29:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|119
1724419770000|2024-08-23 13:29:30|||||||||115
1724419780000|2024-08-23 13:29:40|||||||||25
1724419790000|2024-08-23 13:29:50|||||||||224
1724419800000|2024-08-23 13:30:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|217
1724419810000|2024-08-23 13:30:10|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|55
1724419820000|2024-08-23 13:30:20|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|92
1724419830000|2024-08-23 13:30:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|89
1724419840000|2024-08-23 13:30:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|92
1724419850000|2024-08-23 13:30:50|10899|10897|10899|10897|10899|10897|10899|10897|96
1724419860000|2024-08-23 13:31:00|||||||||108
1724419870000|2024-08-23 13:31:10|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|628
1724419880000|2024-08-23 13:31:20|||||||||25
1724419890000|2024-08-23 13:31:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|1965
1724419900000|2024-08-23 13:31:40|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|470
1724419910000|2024-08-23 13:31:50|||||||||39
1724419920000|2024-08-23 13:32:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|321
1724419930000|2024-08-23 13:32:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|709
1724419940000|2024-08-23 13:32:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|89
1724419950000|2024-08-23 13:32:30|10898.7|10896.7|10899|10897|10899|10897|10898.3|10896.3|487
1724419960000|2024-08-23 13:32:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|168
1724419970000|2024-08-23 13:32:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|248
1724419980000|2024-08-23 13:33:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|52
1724419990000|2024-08-23 13:33:10|10899|10897|10899|10897|10899|10897|10899|10897|107
1724420000000|2024-08-23 13:33:20|||||||||62
1724420010000|2024-08-23 13:33:30|||||||||3
1724420020000|2024-08-23 13:33:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|354
1724420030000|2024-08-23 13:33:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|176
1724420040000|2024-08-23 13:34:00|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|140
1724420050000|2024-08-23 13:34:10|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|884
1724420060000|2024-08-23 13:34:20|||||||||107
1724420070000|2024-08-23 13:34:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|113
1724420080000|2024-08-23 13:34:40|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|284
1724420090000|2024-08-23 13:34:50|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|153
1724420100000|2024-08-23 13:35:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|518
1724420110000|2024-08-23 13:35:10|||||||||8
1724420120000|2024-08-23 13:35:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|206
1724420130000|2024-08-23 13:35:30|||||||||48
1724420140000|2024-08-23 13:35:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|212
1724420150000|2024-08-23 13:35:50|||||||||54
1724420160000|2024-08-23 13:36:00|||||||||46
1724420170000|2024-08-23 13:36:10|10898.7|10896.7|10898.3|10896.3|10899|10897|10898.3|10896.3|148
1724420180000|2024-08-23 13:36:20|||||||||401
1724420190000|2024-08-23 13:36:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|164
1724420200000|2024-08-23 13:36:40|||||||||44
1724420210000|2024-08-23 13:36:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|144
1724420220000|2024-08-23 13:37:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|253
1724420230000|2024-08-23 13:37:10|||||||||42
1724420240000|2024-08-23 13:37:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|339
1724420250000|2024-08-23 13:37:30|||||||||49
1724420260000|2024-08-23 13:37:40|||||||||45
1724420270000|2024-08-23 13:37:50|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|188
1724420280000|2024-08-23 13:38:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|94
1724420290000|2024-08-23 13:38:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|57
1724420300000|2024-08-23 13:38:20|||||||||53
1724420310000|2024-08-23 13:38:30|||||||||2
1724420320000|2024-08-23 13:38:40|||||||||115
1724420330000|2024-08-23 13:38:50|||||||||106
1724420340000|2024-08-23 13:39:00|||||||||43
1724420350000|2024-08-23 13:39:10|||||||||132
1724420360000|2024-08-23 13:39:20|||||||||61
1724420370000|2024-08-23 13:39:30|||||||||11
1724420380000|2024-08-23 13:39:40|||||||||346
1724420390000|2024-08-23 13:39:50|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|438
1724420400000|2024-08-23 13:40:00|||||||||55
1724420410000|2024-08-23 13:40:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|51
1724420420000|2024-08-23 13:40:20|||||||||136
1724420430000|2024-08-23 13:40:30|||||||||60
1724420440000|2024-08-23 13:40:40|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|108
1724420450000|2024-08-23 13:40:50|||||||||90
1724420460000|2024-08-23 13:41:00|||||||||52
1724420480000|2024-08-23 13:41:20|||||||||84
1724420490000|2024-08-23 13:41:30|||||||||55
1724420500000|2024-08-23 13:41:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|83
1724420510000|2024-08-23 13:41:50|||||||||12
1724420520000|2024-08-23 13:42:00|||||||||53
1724420530000|2024-08-23 13:42:10|||||||||369
1724420540000|2024-08-23 13:42:20|||||||||17214
1724420550000|2024-08-23 13:42:30|||||||||1441
1724420560000|2024-08-23 13:42:40|||||||||309
1724420570000|2024-08-23 13:42:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|59
1724420580000|2024-08-23 13:43:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|219
1724420590000|2024-08-23 13:43:10|||||||||178
1724420600000|2024-08-23 13:43:20|||||||||366
1724420610000|2024-08-23 13:43:30|||||||||101
1724420620000|2024-08-23 13:43:40|||||||||62
1724420630000|2024-08-23 13:43:50|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|211
1724420640000|2024-08-23 13:44:00|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10892.8|10890.8|461
1724420650000|2024-08-23 13:44:10|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|652
1724420660000|2024-08-23 13:44:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|93
1724420670000|2024-08-23 13:44:30|||||||||5524
1724420680000|2024-08-23 13:44:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|420
1724420690000|2024-08-23 13:44:50|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|204
1724420700000|2024-08-23 13:45:00|||||||||78
1724420710000|2024-08-23 13:45:10|||||||||43
1724420720000|2024-08-23 13:45:20|||||||||50
1724420730000|2024-08-23 13:45:30|||||||||47
1724420740000|2024-08-23 13:45:40|||||||||2
1724420750000|2024-08-23 13:45:50|||||||||56
1724420760000|2024-08-23 13:46:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|57
1724420770000|2024-08-23 13:46:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|33
1724420780000|2024-08-23 13:46:20|||||||||67
1724420790000|2024-08-23 13:46:30|10892|10890|10892|10890|10892|10890|10892|10890|1667
1724420800000|2024-08-23 13:46:40|||||||||1324
1724420810000|2024-08-23 13:46:50|||||||||98
1724420820000|2024-08-23 13:47:00|||||||||77
1724420830000|2024-08-23 13:47:10|||||||||44
1724420840000|2024-08-23 13:47:20|||||||||320
1724420850000|2024-08-23 13:47:30|||||||||91
1724420860000|2024-08-23 13:47:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|237
1724420870000|2024-08-23 13:47:50|||||||||21
1724420880000|2024-08-23 13:48:00|||||||||42
1724420890000|2024-08-23 13:48:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|238
1724420900000|2024-08-23 13:48:20|10892|10890|10892|10890|10892|10890|10891.2|10889.2|129
1724420910000|2024-08-23 13:48:30|||||||||87
1724420920000|2024-08-23 13:48:40|||||||||65
1724420930000|2024-08-23 13:48:50|||||||||65
1724420940000|2024-08-23 13:49:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|846
1724420950000|2024-08-23 13:49:10|10892|10890|10892|10890|10892|10890|10891.2|10889.2|126
1724420960000|2024-08-23 13:49:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|195
1724420970000|2024-08-23 13:49:30|||||||||8
1724420980000|2024-08-23 13:49:40|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|342
1724420990000|2024-08-23 13:49:50|||||||||109
1724421000000|2024-08-23 13:50:00|||||||||45
1724421010000|2024-08-23 13:50:10|10891.2|10889.2|10892.8|10890.8|10892.8|10890.8|10891.2|10889.2|738
1724421020000|2024-08-23 13:50:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|68
1724421030000|2024-08-23 13:50:30|10892|10890|10892|10890|10892|10890|10892|10890|34
1724421040000|2024-08-23 13:50:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|44
1724421050000|2024-08-23 13:50:50|10892|10890|10892|10890|10892.8|10890.8|10892|10890|103
1724421060000|2024-08-23 13:51:00|||||||||21
1724421070000|2024-08-23 13:51:10|||||||||7
1724421080000|2024-08-23 13:51:20|||||||||1230
1724421090000|2024-08-23 13:51:30|||||||||72
1724421100000|2024-08-23 13:51:40|||||||||318
1724421110000|2024-08-23 13:51:50|||||||||123
1724421120000|2024-08-23 13:52:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|60
1724421130000|2024-08-23 13:52:10|||||||||8
1724421140000|2024-08-23 13:52:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|200
1724421150000|2024-08-23 13:52:30|10892|10890|10892|10890|10892|10890|10892|10890|775
1724421160000|2024-08-23 13:52:40|||||||||9
1724421170000|2024-08-23 13:52:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|129
1724421180000|2024-08-23 13:53:00|||||||||333
1724421190000|2024-08-23 13:53:10|||||||||55
1724421200000|2024-08-23 13:53:20|||||||||13
1724421210000|2024-08-23 13:53:30|10892|10890|10892|10890|10892.8|10890.8|10892|10890|179
1724421220000|2024-08-23 13:53:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|24
1724421230000|2024-08-23 13:53:50|||||||||28
1724421240000|2024-08-23 13:54:00|||||||||459
1724421250000|2024-08-23 13:54:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|430
1724421260000|2024-08-23 13:54:20|||||||||9
1724421270000|2024-08-23 13:54:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|126
1724421280000|2024-08-23 13:54:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|95
1724421290000|2024-08-23 13:54:50|10893.6|10891.6|10894.4|10892.4|10895.1|10893.1|10893.6|10891.6|535
1724421300000|2024-08-23 13:55:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|336
1724421310000|2024-08-23 13:55:10|||||||||170
1724421320000|2024-08-23 13:55:20|||||||||860
1724421330000|2024-08-23 13:55:30|||||||||40
1724421340000|2024-08-23 13:55:40|||||||||10
1724421350000|2024-08-23 13:55:50|||||||||73
1724421360000|2024-08-23 13:56:00|||||||||68
1724421370000|2024-08-23 13:56:10|10894.8|10892.8|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|145
1724421380000|2024-08-23 13:56:20|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|1651
1724421390000|2024-08-23 13:56:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|166
1724421400000|2024-08-23 13:56:40|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|194
1724421410000|2024-08-23 13:56:50|||||||||8
1724421420000|2024-08-23 13:57:00|||||||||117
1724421430000|2024-08-23 13:57:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|257
1724421440000|2024-08-23 13:57:20|||||||||11
1724421450000|2024-08-23 13:57:30|||||||||3258
1724421460000|2024-08-23 13:57:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|179
1724421470000|2024-08-23 13:57:50|||||||||41
1724421480000|2024-08-23 13:58:00|||||||||117
1724421490000|2024-08-23 13:58:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|24
1724421500000|2024-08-23 13:58:20|10895.5|10893.5|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|238
1724421510000|2024-08-23 13:58:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|149
1724421520000|2024-08-23 13:58:40|||||||||27
1724421530000|2024-08-23 13:58:50|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|164
1724421540000|2024-08-23 13:59:00|||||||||3905
1724421550000|2024-08-23 13:59:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|7997
1724421560000|2024-08-23 13:59:20|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|3667
1724421570000|2024-08-23 13:59:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|168
1724421580000|2024-08-23 13:59:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|112
1724421590000|2024-08-23 13:59:50|10896.7|10894.7|10898.3|10896.3|10899|10897|10896.7|10894.7|276
1724421600000|2024-08-23 14:00:00|10897.5|10895.5|10904.5|10902.5|10904.5|10902.5|10894.8|10892.8|1180
1724421610000|2024-08-23 14:00:10|10903.7|10901.7|10903|10901|10906.9|10904.9|10902.2|10900.2|701
1724421620000|2024-08-23 14:00:20|10902.2|10900.2|10900.6|10898.6|10902.2|10900.2|10896.7|10894.7|992
1724421630000|2024-08-23 14:00:30|10901.4|10899.4|10910.8|10908.8|10910.8|10908.8|10901.4|10899.4|12039
1724421640000|2024-08-23 14:00:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10910|10908|564
1724421650000|2024-08-23 14:00:50|10911.9|10909.9|10913.9|10911.9|10917|10915|10910.8|10908.8|2820
1724421660000|2024-08-23 14:01:00|10913.1|10911.1|10910|10908|10914.7|10912.7|10910|10908|664
1724421670000|2024-08-23 14:01:10|10909.2|10907.2|10912.3|10910.3|10913.9|10911.9|10909.2|10907.2|405
1724421680000|2024-08-23 14:01:20|10911.5|10909.5|10910|10908|10911.5|10909.5|10909.2|10907.2|942
1724421690000|2024-08-23 14:01:30|10909.2|10907.2|10906.9|10904.9|10910.8|10908.8|10906.9|10904.9|627
1724421700000|2024-08-23 14:01:40|10907.6|10905.6|10910|10908|10910.8|10908.8|10906.9|10904.9|527
1724421710000|2024-08-23 14:01:50|10909.2|10907.2|10908.4|10906.4|10910.8|10908.8|10906.9|10904.9|725
1724421720000|2024-08-23 14:02:00|10909.2|10907.2|10908.4|10906.4|10910|10908|10908.4|10906.4|228
1724421730000|2024-08-23 14:02:10|10907.6|10905.6|10910|10908|10910|10908|10906.9|10904.9|816
1724421740000|2024-08-23 14:02:20|10909.2|10907.2|10908.4|10906.4|10910|10908|10908.4|10906.4|573
1724421750000|2024-08-23 14:02:30|10910.8|10908.8|10911.5|10909.5|10915.5|10913.5|10910.8|10908.8|3857
1724421760000|2024-08-23 14:02:40|10912.3|10910.3|10916.2|10914.2|10916.2|10914.2|10912.3|10910.3|1701
1724421770000|2024-08-23 14:02:50|10917|10915|10914.7|10912.7|10917|10915|10914.7|10912.7|349
1724421780000|2024-08-23 14:03:00|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.1|10911.1|1179
1724421790000|2024-08-23 14:03:10|10914.7|10912.7|10916.2|10914.2|10916.2|10914.2|10913.9|10911.9|261
1724421800000|2024-08-23 14:03:20|10917|10915|10917|10915|10917|10915|10916.2|10914.2|1887
1724421810000|2024-08-23 14:03:30|10916.2|10914.2|10915.5|10913.5|10917|10915|10915.5|10913.5|16104
1724421820000|2024-08-23 14:03:40|10914.7|10912.7|10916.2|10914.2|10916.2|10914.2|10913.9|10911.9|1200
1724421830000|2024-08-23 14:03:50|10915.5|10913.5|10913.1|10911.1|10915.5|10913.5|10913.1|10911.1|363
1724421840000|2024-08-23 14:04:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|220
1724421850000|2024-08-23 14:04:10|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10914.7|10912.7|451
1724421860000|2024-08-23 14:04:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|238
1724421870000|2024-08-23 14:04:30|10915.8|10913.8|10917|10915|10917.8|10915.8|10915.5|10913.5|1814
1724421880000|2024-08-23 14:04:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|399
1724421890000|2024-08-23 14:04:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|158
1724421900000|2024-08-23 14:05:00|10918.6|10916.6|10917.8|10915.8|10919.4|10917.4|10917.8|10915.8|357
1724421910000|2024-08-23 14:05:10|10917|10915|10918.6|10916.6|10918.6|10916.6|10917|10915|573
1724421920000|2024-08-23 14:05:20|10917.8|10915.8|10917.8|10915.8|10919.4|10917.4|10917.8|10915.8|932
1724421930000|2024-08-23 14:05:30|10918.6|10916.6|10915.5|10913.5|10918.6|10916.6|10915.5|10913.5|647
1724421940000|2024-08-23 14:05:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|385
1724421950000|2024-08-23 14:05:50|10916.2|10914.2|10917.8|10915.8|10917.8|10915.8|10915.5|10913.5|493
1724421960000|2024-08-23 14:06:00|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917|10915|329
1724421970000|2024-08-23 14:06:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|632
1724421980000|2024-08-23 14:06:20|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10918.6|10916.6|1031
1724421990000|2024-08-23 14:06:30|10918.6|10916.6|10917|10915|10918.6|10916.6|10916.2|10914.2|466
1724422000000|2024-08-23 14:06:40|10916.2|10914.2|10916.2|10914.2|10917|10915|10915.5|10913.5|1011
1724422010000|2024-08-23 14:06:50|10917|10915|10917.4|10915.4|10918.6|10916.6|10916.2|10914.2|741
1724422020000|2024-08-23 14:07:00|10917|10915|10917|10915|10917|10915|10917|10915|202
1724422030000|2024-08-23 14:07:10|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|735
1724422040000|2024-08-23 14:07:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|356
1724422050000|2024-08-23 14:07:30|10917|10915|10917|10915|10917|10915|10916.2|10914.2|391
1724422060000|2024-08-23 14:07:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|336
1724422070000|2024-08-23 14:07:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|439
1724422080000|2024-08-23 14:08:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|709
1724422090000|2024-08-23 14:08:10|10917|10915|10918.6|10916.6|10918.6|10916.6|10916.2|10914.2|10756
1724422100000|2024-08-23 14:08:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|106
1724422110000|2024-08-23 14:08:30|||||||||3156
1724422120000|2024-08-23 14:08:40|10917.8|10915.8|10920.1|10918.1|10920.1|10918.1|10917.8|10915.8|1215
1724422130000|2024-08-23 14:08:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|238
1724422140000|2024-08-23 14:09:00|10920.1|10918.1|10920.9|10918.9|10921.7|10919.7|10920.1|10918.1|775
1724422150000|2024-08-23 14:09:10|||||||||794
1724422160000|2024-08-23 14:09:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|192
1724422170000|2024-08-23 14:09:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|531
1724422180000|2024-08-23 14:09:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10919.4|10917.4|1032
1724422190000|2024-08-23 14:09:50|10920.1|10918.1|10920.9|10918.9|10921.7|10919.7|10920.1|10918.1|399
1724422200000|2024-08-23 14:10:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|219
1724422210000|2024-08-23 14:10:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|65
1724422220000|2024-08-23 14:10:20|10920.9|10918.9|10922.5|10920.5|10922.5|10920.5|10920.9|10918.9|158
1724422230000|2024-08-23 14:10:30|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|1292
1724422240000|2024-08-23 14:10:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10921.7|10919.7|1175
1724422250000|2024-08-23 14:10:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|297
1724422260000|2024-08-23 14:11:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|1070
1724422270000|2024-08-23 14:11:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|589
1724422280000|2024-08-23 14:11:20|10922.9|10920.9|10924|10922|10924|10922|10922.5|10920.5|978
1724422290000|2024-08-23 14:11:30|||||||||180
1724422300000|2024-08-23 14:11:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|444
1724422310000|2024-08-23 14:11:50|||||||||294
1724422320000|2024-08-23 14:12:00|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|350
1724422330000|2024-08-23 14:12:10|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10924.8|10922.8|1352
1724422340000|2024-08-23 14:12:20|||||||||816
1724422350000|2024-08-23 14:12:30|||||||||377
1724422360000|2024-08-23 14:12:40|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|336
1724422370000|2024-08-23 14:12:50|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|308
1724422380000|2024-08-23 14:13:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|57
1724422390000|2024-08-23 14:13:10|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|378
1724422400000|2024-08-23 14:13:20|||||||||82
1724422410000|2024-08-23 14:13:30|10926.4|10924.4|10928|10926|10928|10926|10926.4|10924.4|751
1724422420000|2024-08-23 14:13:40|||||||||191
1724422430000|2024-08-23 14:13:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|725
1724422440000|2024-08-23 14:14:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10924.8|10922.8|2444
1724422450000|2024-08-23 14:14:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|1089
1724422460000|2024-08-23 14:14:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|592
1724422470000|2024-08-23 14:14:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1082
1724422480000|2024-08-23 14:14:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|350
1724422490000|2024-08-23 14:14:50|10925.6|10923.6|10924|10922|10925.6|10923.6|10924|10922|991
1724422500000|2024-08-23 14:15:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|247
1724422510000|2024-08-23 14:15:10|10924|10922|10925.6|10923.6|10927.2|10925.2|10924|10922|1336
1724422520000|2024-08-23 14:15:20|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|5079
1724422530000|2024-08-23 14:15:30|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|169
1724422540000|2024-08-23 14:15:40|10926|10924|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|162
1724422550000|2024-08-23 14:15:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|248
1724422560000|2024-08-23 14:16:00|||||||||112
1724422570000|2024-08-23 14:16:10|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|349
1724422580000|2024-08-23 14:16:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|140
1724422590000|2024-08-23 14:16:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1116
1724422600000|2024-08-23 14:16:40|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|525
1724422610000|2024-08-23 14:16:50|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|1556
1724422620000|2024-08-23 14:17:00|10923.3|10921.3|10921.7|10919.7|10923.3|10921.3|10921.7|10919.7|1513
1724422630000|2024-08-23 14:17:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|316
1724422640000|2024-08-23 14:17:20|10921.3|10919.3|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|1124
1724422650000|2024-08-23 14:17:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|1024
1724422660000|2024-08-23 14:17:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|521
1724422670000|2024-08-23 14:17:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|298
1724422680000|2024-08-23 14:18:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.1|10918.1|608
1724422690000|2024-08-23 14:18:10|10922.5|10920.5|10920.5|10918.5|10922.5|10920.5|10920.5|10918.5|373
1724422700000|2024-08-23 14:18:20|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|62
1724422710000|2024-08-23 14:18:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|392
1724422720000|2024-08-23 14:18:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|103
1724422730000|2024-08-23 14:18:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|609
1724422740000|2024-08-23 14:19:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|64
1724422750000|2024-08-23 14:19:10|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|252
1724422760000|2024-08-23 14:19:20|||||||||404
1724422770000|2024-08-23 14:19:30|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|143
1724422780000|2024-08-23 14:19:40|||||||||130
1724422790000|2024-08-23 14:19:50|||||||||167
1724422800000|2024-08-23 14:20:00|||||||||302
1724422810000|2024-08-23 14:20:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|1302
1724422820000|2024-08-23 14:20:20|10917|10915|10917|10915|10917|10915|10916.2|10914.2|241
1724422830000|2024-08-23 14:20:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|2094
1724422840000|2024-08-23 14:20:40|10917|10915|10917|10915|10917|10915|10917|10915|1114
1724422850000|2024-08-23 14:20:50|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|206
1724422860000|2024-08-23 14:21:00|10914.7|10912.7|10916.2|10914.2|10916.2|10914.2|10914.7|10912.7|522
1724422870000|2024-08-23 14:21:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|1035
1724422880000|2024-08-23 14:21:20|10917|10915|10916.2|10914.2|10917.8|10915.8|10916.2|10914.2|531
1724422890000|2024-08-23 14:21:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|521
1724422900000|2024-08-23 14:21:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|6100
1724422910000|2024-08-23 14:21:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.1|10913.1|669
1724422920000|2024-08-23 14:22:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|303
1724422930000|2024-08-23 14:22:10|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|503
1724422950000|2024-08-23 14:22:30|10913.9|10911.9|10913.1|10911.1|10914.7|10912.7|10913.1|10911.1|784
1724422960000|2024-08-23 14:22:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|472
1724422970000|2024-08-23 14:22:50|||||||||66
1724422980000|2024-08-23 14:23:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|677
1724422990000|2024-08-23 14:23:10|||||||||10
1724423000000|2024-08-23 14:23:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|324
1724423010000|2024-08-23 14:23:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|185
1724423020000|2024-08-23 14:23:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|108
1724423030000|2024-08-23 14:23:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|234
1724423040000|2024-08-23 14:24:00|10917|10915|10917|10915|10917|10915|10916.2|10914.2|292
1724423050000|2024-08-23 14:24:10|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|192
1724423060000|2024-08-23 14:24:20|10917|10915|10914.7|10912.7|10917|10915|10914.7|10912.7|940
1724423070000|2024-08-23 14:24:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|506
1724423080000|2024-08-23 14:24:40|10913.5|10911.5|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|556
1724423090000|2024-08-23 14:24:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|41
1724423100000|2024-08-23 14:25:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|179
1724423110000|2024-08-23 14:25:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|123
1724423120000|2024-08-23 14:25:20|10914.3|10912.3|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|481
1724423130000|2024-08-23 14:25:30|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|262
1724423140000|2024-08-23 14:25:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|369
1724423150000|2024-08-23 14:25:50|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|100
1724423160000|2024-08-23 14:26:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|600
1724423170000|2024-08-23 14:26:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|70
1724423180000|2024-08-23 14:26:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|137
1724423190000|2024-08-23 14:26:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|97
1724423200000|2024-08-23 14:26:40|||||||||243
1724423210000|2024-08-23 14:26:50|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|180
1724423220000|2024-08-23 14:27:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|126
1724423230000|2024-08-23 14:27:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|169
1724423240000|2024-08-23 14:27:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|285
1724423250000|2024-08-23 14:27:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|65
1724423260000|2024-08-23 14:27:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|75
1724423270000|2024-08-23 14:27:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|549
1724423280000|2024-08-23 14:28:00|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|77
1724423290000|2024-08-23 14:28:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|107
1724423300000|2024-08-23 14:28:20|10916.2|10914.2|10913.9|10911.9|10916.2|10914.2|10913.9|10911.9|383
1724423310000|2024-08-23 14:28:30|||||||||10
1724423320000|2024-08-23 14:28:40|10913.1|10911.1|10915.5|10913.5|10915.5|10913.5|10913.1|10911.1|730
1724423330000|2024-08-23 14:28:50|||||||||132
1724423340000|2024-08-23 14:29:00|10916.2|10914.2|10917|10915|10917.8|10915.8|10916.2|10914.2|1313
1724423350000|2024-08-23 14:29:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|188
1724423360000|2024-08-23 14:29:20|||||||||177
1724423370000|2024-08-23 14:29:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|27
1724423380000|2024-08-23 14:29:40|||||||||9
1724423390000|2024-08-23 14:29:50|10916.2|10914.2|10913.9|10911.9|10916.2|10914.2|10913.9|10911.9|2027
1724423400000|2024-08-23 14:30:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|212
1724423410000|2024-08-23 14:30:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|143
1724423420000|2024-08-23 14:30:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|120
1724423430000|2024-08-23 14:30:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|418
1724423440000|2024-08-23 14:30:40|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|118
1724423450000|2024-08-23 14:30:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|376
1724423460000|2024-08-23 14:31:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|202
1724423470000|2024-08-23 14:31:10|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|298
1724423480000|2024-08-23 14:31:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|170
1724423490000|2024-08-23 14:31:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|59
1724423500000|2024-08-23 14:31:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|358
1724423510000|2024-08-23 14:31:50|10913.5|10911.5|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|433
1724423520000|2024-08-23 14:32:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|227
1724423530000|2024-08-23 14:32:10|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|5045
1724423540000|2024-08-23 14:32:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|223
1724423550000|2024-08-23 14:32:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|333
1724423560000|2024-08-23 14:32:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|164
1724423570000|2024-08-23 14:32:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|47
1724423580000|2024-08-23 14:33:00|||||||||37
1724423590000|2024-08-23 14:33:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|48
1724423600000|2024-08-23 14:33:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|174
1724423610000|2024-08-23 14:33:30|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|177
1724423620000|2024-08-23 14:33:40|||||||||15
1724423630000|2024-08-23 14:33:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|107
1724423640000|2024-08-23 14:34:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|87
1724423650000|2024-08-23 14:34:10|||||||||10
1724423660000|2024-08-23 14:34:20|10913.1|10911.1|10914.7|10912.7|10914.7|10912.7|10913.1|10911.1|338
1724423670000|2024-08-23 14:34:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|187
1724423680000|2024-08-23 14:34:40|||||||||76
1724423690000|2024-08-23 14:34:50|||||||||90
1724423700000|2024-08-23 14:35:00|||||||||39
1724423710000|2024-08-23 14:35:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|84
1724423720000|2024-08-23 14:35:20|||||||||152
1724423730000|2024-08-23 14:35:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|207
1724423740000|2024-08-23 14:35:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|74
1724423750000|2024-08-23 14:35:50|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|172
1724423760000|2024-08-23 14:36:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|152
1724423770000|2024-08-23 14:36:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|424
1724423780000|2024-08-23 14:36:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10910.8|10908.8|371
1724423790000|2024-08-23 14:36:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|316
1724423800000|2024-08-23 14:36:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|437
1724423810000|2024-08-23 14:36:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|386
1724423820000|2024-08-23 14:37:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|335
1724423830000|2024-08-23 14:37:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10912.3|10910.3|407
1724423840000|2024-08-23 14:37:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|148
1724423850000|2024-08-23 14:37:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|295
1724423860000|2024-08-23 14:37:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|298
1724423870000|2024-08-23 14:37:50|||||||||562
1724423880000|2024-08-23 14:38:00|||||||||80
1724423890000|2024-08-23 14:38:10|||||||||577
1724423900000|2024-08-23 14:38:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|504
1724423910000|2024-08-23 14:38:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|184
1724423920000|2024-08-23 14:38:40|||||||||212
1724423930000|2024-08-23 14:38:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|393
1724423940000|2024-08-23 14:39:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|651
1724423950000|2024-08-23 14:39:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|310
1724423960000|2024-08-23 14:39:20|10917|10915|10917|10915|10917|10915|10917|10915|375
1724423970000|2024-08-23 14:39:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|223
1724423980000|2024-08-23 14:39:40|10917|10915|10917|10915|10917.8|10915.8|10917|10915|304
1724423990000|2024-08-23 14:39:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|139
1724424000000|2024-08-23 14:40:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|919
1724424010000|2024-08-23 14:40:10|||||||||367
1724424020000|2024-08-23 14:40:20|||||||||62
1724424030000|2024-08-23 14:40:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|327
1724424040000|2024-08-23 14:40:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|122
1724424050000|2024-08-23 14:40:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|122
1724424060000|2024-08-23 14:41:00|||||||||147
1724424070000|2024-08-23 14:41:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|255
1724424080000|2024-08-23 14:41:20|||||||||187
1724424090000|2024-08-23 14:41:30|||||||||136
1724424100000|2024-08-23 14:41:40|||||||||412
1724424110000|2024-08-23 14:41:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|280
1724424120000|2024-08-23 14:42:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|473
1724424130000|2024-08-23 14:42:10|||||||||180
1724424140000|2024-08-23 14:42:20|||||||||73
1724424150000|2024-08-23 14:42:30|||||||||96
1724424160000|2024-08-23 14:42:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|147
1724424170000|2024-08-23 14:42:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|181
1724424180000|2024-08-23 14:43:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|231
1724424190000|2024-08-23 14:43:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|856
1724424200000|2024-08-23 14:43:20|||||||||184
1724424210000|2024-08-23 14:43:30|||||||||419
1724424220000|2024-08-23 14:43:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|341
1724424230000|2024-08-23 14:43:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|443
1724424240000|2024-08-23 14:44:00|||||||||432
1724424250000|2024-08-23 14:44:10|||||||||135
1724424260000|2024-08-23 14:44:20|||||||||104
1724424270000|2024-08-23 14:44:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|117
1724424280000|2024-08-23 14:44:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|135
1724424290000|2024-08-23 14:44:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|198
1724424300000|2024-08-23 14:45:00|||||||||152
1724424310000|2024-08-23 14:45:10|||||||||252
1724424320000|2024-08-23 14:45:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|192
1724424330000|2024-08-23 14:45:30|||||||||141
1724424340000|2024-08-23 14:45:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|246
1724424350000|2024-08-23 14:45:50|10918.6|10916.6|10919|10917|10919.4|10917.4|10918.6|10916.6|307
1724424360000|2024-08-23 14:46:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|126
1724424370000|2024-08-23 14:46:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|168
1724424380000|2024-08-23 14:46:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|652
1724424390000|2024-08-23 14:46:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|310
1724424400000|2024-08-23 14:46:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|511
1724424410000|2024-08-23 14:46:50|||||||||327
1724424420000|2024-08-23 14:47:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1241
1724424430000|2024-08-23 14:47:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|186
1724424440000|2024-08-23 14:47:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|172
1724424450000|2024-08-23 14:47:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|1586
1724424460000|2024-08-23 14:47:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|156
1724424470000|2024-08-23 14:47:50|||||||||721
1724424480000|2024-08-23 14:48:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|611
1724424490000|2024-08-23 14:48:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|164
1724424500000|2024-08-23 14:48:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|474
1724424510000|2024-08-23 14:48:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|555
1724424520000|2024-08-23 14:48:40|||||||||361
1724424530000|2024-08-23 14:48:50|10924|10922|10924|10922|10924.8|10922.8|10924|10922|690
1724424540000|2024-08-23 14:49:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|538
1724424550000|2024-08-23 14:49:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|1162
1724424560000|2024-08-23 14:49:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|286
1724424570000|2024-08-23 14:49:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|118
1724424580000|2024-08-23 14:49:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|183
1724424590000|2024-08-23 14:49:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|423
1724424600000|2024-08-23 14:50:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|49
1724424610000|2024-08-23 14:50:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|194
1724424620000|2024-08-23 14:50:20|10918.6|10916.6|10920.1|10918.1|10920.1|10918.1|10918.6|10916.6|428
1724424630000|2024-08-23 14:50:30|||||||||94
1724424640000|2024-08-23 14:50:40|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|379
1724424650000|2024-08-23 14:50:50|10918.6|10916.6|10919.4|10917.4|10920.1|10918.1|10918.6|10916.6|248
1724424660000|2024-08-23 14:51:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|275
1724424670000|2024-08-23 14:51:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|142
1724424680000|2024-08-23 14:51:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10918.6|10916.6|137
1724424690000|2024-08-23 14:51:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|170
1724424700000|2024-08-23 14:51:40|||||||||165
1724424710000|2024-08-23 14:51:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|122
1724424720000|2024-08-23 14:52:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|145
1724424730000|2024-08-23 14:52:10|||||||||160
1724424740000|2024-08-23 14:52:20|||||||||76
1724424750000|2024-08-23 14:52:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|243
1724424760000|2024-08-23 14:52:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|148
1724424770000|2024-08-23 14:52:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|94
1724424780000|2024-08-23 14:53:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|1749
1724424790000|2024-08-23 14:53:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|205
1724424800000|2024-08-23 14:53:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|282
1724424810000|2024-08-23 14:53:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|403
1724424820000|2024-08-23 14:53:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|179
1724424830000|2024-08-23 14:53:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|149
1724424840000|2024-08-23 14:54:00|||||||||174
1724424850000|2024-08-23 14:54:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|115
1724424860000|2024-08-23 14:54:20|||||||||65
1724424870000|2024-08-23 14:54:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|184
1724424880000|2024-08-23 14:54:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|5507
1724424890000|2024-08-23 14:54:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|37
1724424900000|2024-08-23 14:55:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.1|10918.1|179
1724424910000|2024-08-23 14:55:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|154
1724424920000|2024-08-23 14:55:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|392
1724424930000|2024-08-23 14:55:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|579
1724424940000|2024-08-23 14:55:40|10920.9|10918.9|10919.4|10917.4|10920.9|10918.9|10919.4|10917.4|2184
1724424950000|2024-08-23 14:55:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|225
1724424960000|2024-08-23 14:56:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|578
1724424970000|2024-08-23 14:56:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|219
1724424980000|2024-08-23 14:56:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|146
1724424990000|2024-08-23 14:56:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|136
1724425000000|2024-08-23 14:56:40|||||||||72
1724425010000|2024-08-23 14:56:50|||||||||123
1724425020000|2024-08-23 14:57:00|||||||||5094
1724425030000|2024-08-23 14:57:10|||||||||128
1724425040000|2024-08-23 14:57:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|99
1724425050000|2024-08-23 14:57:30|||||||||181
1724425060000|2024-08-23 14:57:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|136
1724425070000|2024-08-23 14:57:50|||||||||1291
1724425080000|2024-08-23 14:58:00|||||||||121
1724425090000|2024-08-23 14:58:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|148
1724425100000|2024-08-23 14:58:20|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10919.8|10917.8|310
1724425110000|2024-08-23 14:58:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|155
1724425120000|2024-08-23 14:58:40|10919.8|10917.8|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|157
1724425130000|2024-08-23 14:58:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|159
1724425140000|2024-08-23 14:59:00|||||||||81
1724425150000|2024-08-23 14:59:10|||||||||141
1724425160000|2024-08-23 14:59:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|107
1724425170000|2024-08-23 14:59:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|38
1724425180000|2024-08-23 14:59:40|||||||||151
1724425190000|2024-08-23 14:59:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|237
1724425200000|2024-08-23 15:00:00|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|377
1724425210000|2024-08-23 15:00:10|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|89
1724425220000|2024-08-23 15:00:20|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|2680
1724425230000|2024-08-23 15:00:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|388
1724425240000|2024-08-23 15:00:40|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|195
1724425250000|2024-08-23 15:00:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|882
1724425260000|2024-08-23 15:01:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|142
1724425270000|2024-08-23 15:01:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|339
1724425280000|2024-08-23 15:01:20|||||||||281
1724425290000|2024-08-23 15:01:30|||||||||147
1724425300000|2024-08-23 15:01:40|||||||||437
1724425310000|2024-08-23 15:01:50|||||||||150
1724425320000|2024-08-23 15:02:00|||||||||140
1724425330000|2024-08-23 15:02:10|||||||||136
1724425340000|2024-08-23 15:02:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|238
1724425350000|2024-08-23 15:02:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|405
1724425360000|2024-08-23 15:02:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|197
1724425370000|2024-08-23 15:02:50|||||||||157
1724425380000|2024-08-23 15:03:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|296
1724425390000|2024-08-23 15:03:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|79
1724425400000|2024-08-23 15:03:20|||||||||143
1724425410000|2024-08-23 15:03:30|||||||||136
1724425420000|2024-08-23 15:03:40|||||||||81
1724425430000|2024-08-23 15:03:50|||||||||148
1724425440000|2024-08-23 15:04:00|||||||||55
1724425450000|2024-08-23 15:04:10|||||||||128
1724425460000|2024-08-23 15:04:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|415
1724425470000|2024-08-23 15:04:30|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|115
1724425480000|2024-08-23 15:04:40|||||||||138
1724425490000|2024-08-23 15:04:50|10921.7|10919.7|10921.3|10919.3|10921.7|10919.7|10921.3|10919.3|286
1724425500000|2024-08-23 15:05:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|171
1724425510000|2024-08-23 15:05:10|||||||||802
1724425520000|2024-08-23 15:05:20|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|1192
1724425530000|2024-08-23 15:05:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|132
1724425540000|2024-08-23 15:05:40|||||||||138
1724425550000|2024-08-23 15:05:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|145
1724425560000|2024-08-23 15:06:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|127
1724425570000|2024-08-23 15:06:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|641
1724425580000|2024-08-23 15:06:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|144
1724425590000|2024-08-23 15:06:30|||||||||139
1724425600000|2024-08-23 15:06:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|120
1724425610000|2024-08-23 15:06:50|||||||||234
1724425620000|2024-08-23 15:07:00|||||||||254
1724425630000|2024-08-23 15:07:10|||||||||167
1724425640000|2024-08-23 15:07:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|188
1724425650000|2024-08-23 15:07:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|84
1724425660000|2024-08-23 15:07:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|102
1724425670000|2024-08-23 15:07:50|||||||||170
1724425680000|2024-08-23 15:08:00|||||||||172
1724425690000|2024-08-23 15:08:10|||||||||55
1724425700000|2024-08-23 15:08:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|133
1724425710000|2024-08-23 15:08:30|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|374
1724425720000|2024-08-23 15:08:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2364
1724425730000|2024-08-23 15:08:50|||||||||136
1724425740000|2024-08-23 15:09:00|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|155
1724425750000|2024-08-23 15:09:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|525
1724425760000|2024-08-23 15:09:20|||||||||166
1724425770000|2024-08-23 15:09:30|||||||||84
1724425780000|2024-08-23 15:09:40|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|293
1724425790000|2024-08-23 15:09:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|249
1724425800000|2024-08-23 15:10:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|140
1724425810000|2024-08-23 15:10:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|527
1724425820000|2024-08-23 15:10:20|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|520
1724425830000|2024-08-23 15:10:30|||||||||84
1724425840000|2024-08-23 15:10:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|68
1724425850000|2024-08-23 15:10:50|||||||||172
1724425860000|2024-08-23 15:11:00|||||||||87
1724425870000|2024-08-23 15:11:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|214
1724425880000|2024-08-23 15:11:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|85
1724425890000|2024-08-23 15:11:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|389
1724425900000|2024-08-23 15:11:40|||||||||205
1724425910000|2024-08-23 15:11:50|||||||||14
1724425920000|2024-08-23 15:12:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|197
1724425930000|2024-08-23 15:12:10|||||||||143
1724425940000|2024-08-23 15:12:20|||||||||276
1724425950000|2024-08-23 15:12:30|||||||||30
1724425960000|2024-08-23 15:12:40|||||||||140
1724425970000|2024-08-23 15:12:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|209
1724425980000|2024-08-23 15:13:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|238
1724425990000|2024-08-23 15:13:10|||||||||183
1724426000000|2024-08-23 15:13:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|353
1724426010000|2024-08-23 15:13:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|188
1724426020000|2024-08-23 15:13:40|10922.9|10920.9|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|157
1724426030000|2024-08-23 15:13:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|450
1724426040000|2024-08-23 15:14:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|91
1724426050000|2024-08-23 15:14:10|||||||||652
1724426060000|2024-08-23 15:14:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|146
1724426070000|2024-08-23 15:14:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|229
1724426080000|2024-08-23 15:14:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|157
1724426090000|2024-08-23 15:14:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|171
1724426100000|2024-08-23 15:15:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|453
1724426110000|2024-08-23 15:15:10|||||||||142
1724426120000|2024-08-23 15:15:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|317
1724426130000|2024-08-23 15:15:30|||||||||149
1724426140000|2024-08-23 15:15:40|||||||||96
1724426150000|2024-08-23 15:15:50|||||||||158
1724426160000|2024-08-23 15:16:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|285
1724426170000|2024-08-23 15:16:10|||||||||75
1724426180000|2024-08-23 15:16:20|||||||||224
1724426190000|2024-08-23 15:16:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|118
1724426200000|2024-08-23 15:16:40|||||||||123
1724426210000|2024-08-23 15:16:50|||||||||329
1724426220000|2024-08-23 15:17:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|121
1724426230000|2024-08-23 15:17:10|||||||||82
1724426240000|2024-08-23 15:17:20|||||||||127
1724426250000|2024-08-23 15:17:30|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|93
1724426260000|2024-08-23 15:17:40|||||||||150
1724426270000|2024-08-23 15:17:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|222
1724426280000|2024-08-23 15:18:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|120
1724426290000|2024-08-23 15:18:10|||||||||182
1724426300000|2024-08-23 15:18:20|||||||||165
1724426310000|2024-08-23 15:18:30|||||||||85
1724426320000|2024-08-23 15:18:40|||||||||201
1724426330000|2024-08-23 15:18:50|||||||||106
1724426340000|2024-08-23 15:19:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|202
1724426350000|2024-08-23 15:19:10|||||||||106
1724426360000|2024-08-23 15:19:20|||||||||1013
1724426370000|2024-08-23 15:19:30|10924|10922|10924|10922|10924|10922|10924|10922|207
1724426380000|2024-08-23 15:19:40|||||||||140
1724426390000|2024-08-23 15:19:50|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|251
1724426400000|2024-08-23 15:20:00|10924|10922|10924|10922|10924|10922|10924|10922|96
1724426410000|2024-08-23 15:20:10|||||||||68
1724426420000|2024-08-23 15:20:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|129
1724426430000|2024-08-23 15:20:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|294
1724426440000|2024-08-23 15:20:40|||||||||80
1724426450000|2024-08-23 15:20:50|||||||||187
1724426460000|2024-08-23 15:21:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|256
1724426470000|2024-08-23 15:21:10|||||||||1708
1724426480000|2024-08-23 15:21:20|||||||||84
1724426490000|2024-08-23 15:21:30|||||||||138
1724426500000|2024-08-23 15:21:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|267
1724426510000|2024-08-23 15:21:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|259
1724426520000|2024-08-23 15:22:00|||||||||147
1724426530000|2024-08-23 15:22:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|896
1724426540000|2024-08-23 15:22:20|10921.7|10919.7|10922.5|10920.5|10923.3|10921.3|10921.7|10919.7|282
1724426550000|2024-08-23 15:22:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1338
1724426560000|2024-08-23 15:22:40|||||||||171
1724426570000|2024-08-23 15:22:50|||||||||238
1724426580000|2024-08-23 15:23:00|||||||||393
1724426590000|2024-08-23 15:23:10|||||||||145
1724426600000|2024-08-23 15:23:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|283
1724426610000|2024-08-23 15:23:30|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|226
1724426620000|2024-08-23 15:23:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|314
1724426630000|2024-08-23 15:23:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|129
1724426640000|2024-08-23 15:24:00|||||||||198
1724426650000|2024-08-23 15:24:10|||||||||81
1724426660000|2024-08-23 15:24:20|||||||||81
1724426670000|2024-08-23 15:24:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|178
1724426680000|2024-08-23 15:24:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|102
1724426690000|2024-08-23 15:24:50|||||||||94
1724426700000|2024-08-23 15:25:00|||||||||343
1724426710000|2024-08-23 15:25:10|||||||||173
1724426720000|2024-08-23 15:25:20|||||||||126
1724426730000|2024-08-23 15:25:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|249
1724426740000|2024-08-23 15:25:40|||||||||214
1724426750000|2024-08-23 15:25:50|||||||||78
1724426760000|2024-08-23 15:26:00|||||||||138
1724426770000|2024-08-23 15:26:10|10924|10922|10924|10922|10924|10922|10924|10922|123
1724426780000|2024-08-23 15:26:20|||||||||134
1724426790000|2024-08-23 15:26:30|||||||||176
1724426800000|2024-08-23 15:26:40|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|219
1724426810000|2024-08-23 15:26:50|10924|10922|10924|10922|10924|10922|10924|10922|119
1724426820000|2024-08-23 15:27:00|||||||||126
1724426830000|2024-08-23 15:27:10|||||||||1090
1724426840000|2024-08-23 15:27:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|171
1724426850000|2024-08-23 15:27:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|104
1724426860000|2024-08-23 15:27:40|||||||||80
1724426870000|2024-08-23 15:27:50|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|586
1724426880000|2024-08-23 15:28:00|||||||||122
1724426890000|2024-08-23 15:28:10|||||||||108
1724426900000|2024-08-23 15:28:20|||||||||130
1724426910000|2024-08-23 15:28:30|||||||||75
1724426920000|2024-08-23 15:28:40|||||||||145
1724426930000|2024-08-23 15:28:50|||||||||568
1724426940000|2024-08-23 15:29:00|||||||||178
1724426950000|2024-08-23 15:29:10|||||||||14
1724426960000|2024-08-23 15:29:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|144
1724426970000|2024-08-23 15:29:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|196
1724426980000|2024-08-23 15:29:40|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|363
1724426990000|2024-08-23 15:29:50|||||||||150
1724427000000|2024-08-23 15:30:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|874
1724427010000|2024-08-23 15:30:10|||||||||65
1724427020000|2024-08-23 15:30:20|||||||||133
1724427030000|2024-08-23 15:30:30|||||||||136
1724427040000|2024-08-23 15:30:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|269
1724427050000|2024-08-23 15:30:50|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|436
1724427060000|2024-08-23 15:31:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|180
1724427070000|2024-08-23 15:31:10|||||||||136
1724427080000|2024-08-23 15:31:20|||||||||125
1724427090000|2024-08-23 15:31:30|||||||||17
1724427100000|2024-08-23 15:31:40|||||||||126
1724427110000|2024-08-23 15:31:50|||||||||253
1724427120000|2024-08-23 15:32:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|718
1724427130000|2024-08-23 15:32:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|120
1724427140000|2024-08-23 15:32:20|||||||||400
1724427150000|2024-08-23 15:32:30|||||||||98
1724427160000|2024-08-23 15:32:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|214
1724427170000|2024-08-23 15:32:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|68
1724427180000|2024-08-23 15:33:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|259
1724427190000|2024-08-23 15:33:10|||||||||123
1724427200000|2024-08-23 15:33:20|||||||||58
1724427210000|2024-08-23 15:33:30|||||||||192
1724427220000|2024-08-23 15:33:40|||||||||70
1724427230000|2024-08-23 15:33:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|57
1724427240000|2024-08-23 15:34:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|196
1724427250000|2024-08-23 15:34:10|10919.8|10917.8|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|319
1724427260000|2024-08-23 15:34:20|||||||||121
1724427270000|2024-08-23 15:34:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|198
1724427280000|2024-08-23 15:34:40|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|105
1724427290000|2024-08-23 15:34:50|||||||||117
1724427300000|2024-08-23 15:35:00|||||||||162
1724427310000|2024-08-23 15:35:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|212
1724427320000|2024-08-23 15:35:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|212
1724427330000|2024-08-23 15:35:30|||||||||145
1724427340000|2024-08-23 15:35:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|112
1724427350000|2024-08-23 15:35:50|||||||||124
1724427360000|2024-08-23 15:36:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|294
1724427370000|2024-08-23 15:36:10|||||||||4
1724427380000|2024-08-23 15:36:20|||||||||113
1724427390000|2024-08-23 15:36:30|||||||||147
1724427400000|2024-08-23 15:36:40|||||||||68
1724427410000|2024-08-23 15:36:50|||||||||127
1724427420000|2024-08-23 15:37:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|339
1724427430000|2024-08-23 15:37:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|119
1724427440000|2024-08-23 15:37:20|||||||||122
1724427450000|2024-08-23 15:37:30|||||||||65
1724427460000|2024-08-23 15:37:40|||||||||292
1724427470000|2024-08-23 15:37:50|||||||||117
1724427480000|2024-08-23 15:38:00|||||||||278
1724427490000|2024-08-23 15:38:10|||||||||81
1724427500000|2024-08-23 15:38:20|||||||||158
1724427510000|2024-08-23 15:38:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|112
1724427520000|2024-08-23 15:38:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|211
1724427530000|2024-08-23 15:38:50|||||||||82
1724427540000|2024-08-23 15:39:00|||||||||82
1724427550000|2024-08-23 15:39:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|249
1724427560000|2024-08-23 15:39:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919|10917|186
1724427570000|2024-08-23 15:39:30|||||||||28
1724427580000|2024-08-23 15:39:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|180
1724427590000|2024-08-23 15:39:50|||||||||64
1724427600000|2024-08-23 15:40:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|238
1724427610000|2024-08-23 15:40:10|||||||||12556
1724427620000|2024-08-23 15:40:20|||||||||794
1724427630000|2024-08-23 15:40:30|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|228
1724427640000|2024-08-23 15:40:40|||||||||90
1724427650000|2024-08-23 15:40:50|||||||||188
1724427660000|2024-08-23 15:41:00|||||||||73
1724427670000|2024-08-23 15:41:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|156
1724427680000|2024-08-23 15:41:20|||||||||120
1724427690000|2024-08-23 15:41:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|245
1724427700000|2024-08-23 15:41:40|||||||||205
1724427710000|2024-08-23 15:41:50|||||||||122
1724427720000|2024-08-23 15:42:00|||||||||144
1724427730000|2024-08-23 15:42:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|173
1724427740000|2024-08-23 15:42:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|388
1724427750000|2024-08-23 15:42:30|||||||||68
1724427760000|2024-08-23 15:42:40|||||||||249
1724427770000|2024-08-23 15:42:50|||||||||147
1724427780000|2024-08-23 15:43:00|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|100
1724427790000|2024-08-23 15:43:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|188
1724427800000|2024-08-23 15:43:20|||||||||316
1724427810000|2024-08-23 15:43:30|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|39
1724427820000|2024-08-23 15:43:40|||||||||176
1724427830000|2024-08-23 15:43:50|||||||||183
1724427840000|2024-08-23 15:44:00|||||||||64
1724427850000|2024-08-23 15:44:10|||||||||130
1724427860000|2024-08-23 15:44:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|475
1724427870000|2024-08-23 15:44:30|||||||||133
1724427880000|2024-08-23 15:44:40|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|163
1724427890000|2024-08-23 15:44:50|||||||||63
1724427900000|2024-08-23 15:45:00|||||||||93
1724427910000|2024-08-23 15:45:10|||||||||190
1724427920000|2024-08-23 15:45:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|100
1724427930000|2024-08-23 15:45:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|435
1724427940000|2024-08-23 15:45:40|||||||||142
1724427950000|2024-08-23 15:45:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|7
1724427960000|2024-08-23 15:46:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|480
1724427970000|2024-08-23 15:46:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|657
1724427980000|2024-08-23 15:46:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|184
1724427990000|2024-08-23 15:46:30|||||||||1122
1724428000000|2024-08-23 15:46:40|||||||||1450
1724428010000|2024-08-23 15:46:50|||||||||110
1724428020000|2024-08-23 15:47:00|||||||||422
1724428030000|2024-08-23 15:47:10|||||||||63
1724428040000|2024-08-23 15:47:20|||||||||83
1724428050000|2024-08-23 15:47:30|||||||||168
1724428060000|2024-08-23 15:47:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|665
1724428070000|2024-08-23 15:47:50|||||||||313
1724428080000|2024-08-23 15:48:00|||||||||201
1724428090000|2024-08-23 15:48:10|10917|10915|10917|10915|10917.8|10915.8|10917|10915|689
1724428100000|2024-08-23 15:48:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|373
1724428110000|2024-08-23 15:48:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|367
1724428120000|2024-08-23 15:48:40|||||||||152
1724428130000|2024-08-23 15:48:50|10917|10915|10917|10915|10917|10915|10917|10915|319
1724428140000|2024-08-23 15:49:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|172
1724428150000|2024-08-23 15:49:10|||||||||124
1724428160000|2024-08-23 15:49:20|||||||||132
1724428170000|2024-08-23 15:49:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|82
1724428180000|2024-08-23 15:49:40|||||||||254
1724428190000|2024-08-23 15:49:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|243
1724428200000|2024-08-23 15:50:00|10917|10915|10917|10915|10917|10915|10917|10915|443
1724428210000|2024-08-23 15:50:10|||||||||855
1724428220000|2024-08-23 15:50:20|||||||||104
1724428230000|2024-08-23 15:50:30|||||||||385
1724428240000|2024-08-23 15:50:40|||||||||540
1724428250000|2024-08-23 15:50:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|244
1724428260000|2024-08-23 15:51:00|||||||||163
1724428270000|2024-08-23 15:51:10|||||||||1977
1724428280000|2024-08-23 15:51:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|351
1724428290000|2024-08-23 15:51:30|||||||||175
1724428300000|2024-08-23 15:51:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|399
1724428310000|2024-08-23 15:51:50|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|156
1724428320000|2024-08-23 15:52:00|10917|10915|10917|10915|10917|10915|10917|10915|84
1724428330000|2024-08-23 15:52:10|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|271
1724428340000|2024-08-23 15:52:20|||||||||117
1724428350000|2024-08-23 15:52:30|||||||||126
1724428360000|2024-08-23 15:52:40|||||||||55
1724428370000|2024-08-23 15:52:50|||||||||77
1724428380000|2024-08-23 15:53:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|1621
1724428390000|2024-08-23 15:53:10|||||||||133
1724428400000|2024-08-23 15:53:20|||||||||121
1724428410000|2024-08-23 15:53:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|316
1724428420000|2024-08-23 15:53:40|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|106
1724428430000|2024-08-23 15:53:50|||||||||227
1724428440000|2024-08-23 15:54:00|||||||||124
1724428450000|2024-08-23 15:54:10|||||||||67
1724428460000|2024-08-23 15:54:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1132
1724428470000|2024-08-23 15:54:30|||||||||474
1724428480000|2024-08-23 15:54:40|||||||||114
1724428490000|2024-08-23 15:54:50|||||||||126
1724428500000|2024-08-23 15:55:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|985
1724428510000|2024-08-23 15:55:10|10917|10915|10917|10915|10917|10915|10916.2|10914.2|271
1724428520000|2024-08-23 15:55:20|10916.6|10914.6|10916.2|10914.2|10916.6|10914.6|10916.2|10914.2|262
1724428530000|2024-08-23 15:55:30|10915.8|10913.8|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|437
1724428540000|2024-08-23 15:55:40|||||||||124
1724428550000|2024-08-23 15:55:50|||||||||246
1724428560000|2024-08-23 15:56:00|||||||||9
1724428570000|2024-08-23 15:56:10|||||||||185
1724428580000|2024-08-23 15:56:20|||||||||225
1724428590000|2024-08-23 15:56:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|98
1724428600000|2024-08-23 15:56:40|||||||||105
1724428610000|2024-08-23 15:56:50|||||||||329
1724428620000|2024-08-23 15:57:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|165
1724428630000|2024-08-23 15:57:10|||||||||131
1724428640000|2024-08-23 15:57:20|||||||||8
1724428650000|2024-08-23 15:57:30|||||||||373
1724428660000|2024-08-23 15:57:40|||||||||150
1724428670000|2024-08-23 15:57:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|97
1724428680000|2024-08-23 15:58:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|164
1724428690000|2024-08-23 15:58:10|||||||||125
1724428700000|2024-08-23 15:58:20|||||||||71
1724428710000|2024-08-23 15:58:30|||||||||137
1724428720000|2024-08-23 15:58:40|||||||||62
1724428730000|2024-08-23 15:58:50|||||||||97
1724428740000|2024-08-23 15:59:00|10917|10915|10917|10915|10917|10915|10917|10915|315
1724428750000|2024-08-23 15:59:10|||||||||275
1724428760000|2024-08-23 15:59:20|||||||||3
1724428770000|2024-08-23 15:59:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|171
1724428780000|2024-08-23 15:59:40|||||||||117
1724428790000|2024-08-23 15:59:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|532
1724428800000|2024-08-23 16:00:00|||||||||710
1724428810000|2024-08-23 16:00:10|||||||||126
1724428820000|2024-08-23 16:00:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|143
1724428830000|2024-08-23 16:00:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|156
1724428840000|2024-08-23 16:00:40|||||||||126
1724428850000|2024-08-23 16:00:50|||||||||12
1724428860000|2024-08-23 16:01:00|10917|10915|10917|10915|10917|10915|10917|10915|300
1724428870000|2024-08-23 16:01:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|189
1724428880000|2024-08-23 16:01:20|10917|10915|10917|10915|10917|10915|10917|10915|124
1724428890000|2024-08-23 16:01:30|||||||||224
1724428910000|2024-08-23 16:01:50|||||||||286
1724428920000|2024-08-23 16:02:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|269
1724428930000|2024-08-23 16:02:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|242
1724428940000|2024-08-23 16:02:20|10917|10915|10917|10915|10917|10915|10917|10915|108
1724428950000|2024-08-23 16:02:30|||||||||132
1724428960000|2024-08-23 16:02:40|||||||||57
1724428970000|2024-08-23 16:02:50|||||||||122
1724428980000|2024-08-23 16:03:00|||||||||8
1724428990000|2024-08-23 16:03:10|||||||||147
1724429000000|2024-08-23 16:03:20|||||||||124
1724429010000|2024-08-23 16:03:30|||||||||73
1724429020000|2024-08-23 16:03:40|||||||||120
1724429030000|2024-08-23 16:03:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|115
1724429040000|2024-08-23 16:04:00|||||||||77
1724429050000|2024-08-23 16:04:10|10917|10915|10917|10915|10917|10915|10917|10915|228
1724429060000|2024-08-23 16:04:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|379
1724429070000|2024-08-23 16:04:30|||||||||131
1724429080000|2024-08-23 16:04:40|||||||||65
1724429090000|2024-08-23 16:04:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|437
1724429100000|2024-08-23 16:05:00|||||||||97
1724429110000|2024-08-23 16:05:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|204
1724429120000|2024-08-23 16:05:20|10915.8|10913.8|10916.2|10914.2|10916.2|10914.2|10915.8|10913.8|194
1724429130000|2024-08-23 16:05:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|163
1724429140000|2024-08-23 16:05:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|148
1724429150000|2024-08-23 16:05:50|||||||||59
1724429160000|2024-08-23 16:06:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|196
1724429170000|2024-08-23 16:06:10|||||||||292
1724429180000|2024-08-23 16:06:20|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|243
1724429190000|2024-08-23 16:06:30|||||||||132
1724429200000|2024-08-23 16:06:40|||||||||85
1724429210000|2024-08-23 16:06:50|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|338
1724429220000|2024-08-23 16:07:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|181
1724429240000|2024-08-23 16:07:20|||||||||631
1724429250000|2024-08-23 16:07:30|||||||||180
1724429260000|2024-08-23 16:07:40|||||||||61
1724429270000|2024-08-23 16:07:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|142
1724429280000|2024-08-23 16:08:00|||||||||139
1724429290000|2024-08-23 16:08:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|107
1724429300000|2024-08-23 16:08:20|||||||||211
1724429310000|2024-08-23 16:08:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|128
1724429320000|2024-08-23 16:08:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|107
1724429330000|2024-08-23 16:08:50|10917|10915|10917|10915|10917|10915|10917|10915|426
1724429340000|2024-08-23 16:09:00|||||||||234
1724429350000|2024-08-23 16:09:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|310
1724429360000|2024-08-23 16:09:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|98
1724429370000|2024-08-23 16:09:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|256
1724429380000|2024-08-23 16:09:40|||||||||182
1724429390000|2024-08-23 16:09:50|||||||||122
1724429400000|2024-08-23 16:10:00|||||||||94
1724429410000|2024-08-23 16:10:10|||||||||91
1724429420000|2024-08-23 16:10:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|183
1724429430000|2024-08-23 16:10:30|||||||||72
1724429440000|2024-08-23 16:10:40|||||||||149
1724429450000|2024-08-23 16:10:50|||||||||55
1724429460000|2024-08-23 16:11:00|||||||||94
1724429470000|2024-08-23 16:11:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|171
1724429480000|2024-08-23 16:11:20|||||||||182
1724429490000|2024-08-23 16:11:30|||||||||98
1724429500000|2024-08-23 16:11:40|||||||||85
1724429510000|2024-08-23 16:11:50|||||||||256
1724429520000|2024-08-23 16:12:00|||||||||70
1724429530000|2024-08-23 16:12:10|||||||||250
1724429540000|2024-08-23 16:12:20|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|118
1724429550000|2024-08-23 16:12:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|88
1724429560000|2024-08-23 16:12:40|||||||||200
1724429570000|2024-08-23 16:12:50|||||||||147
1724429580000|2024-08-23 16:13:00|||||||||128
1724429590000|2024-08-23 16:13:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|692
1724429600000|2024-08-23 16:13:20|||||||||13
1724429610000|2024-08-23 16:13:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|211
1724429620000|2024-08-23 16:13:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|289
1724429630000|2024-08-23 16:13:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|62
1724429640000|2024-08-23 16:14:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|145
1724429650000|2024-08-23 16:14:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|178
1724429660000|2024-08-23 16:14:20|||||||||65
1724429670000|2024-08-23 16:14:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|177
1724429680000|2024-08-23 16:14:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|159
1724429690000|2024-08-23 16:14:50|||||||||21
1724429700000|2024-08-23 16:15:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|687
1724429710000|2024-08-23 16:15:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|191
1724429720000|2024-08-23 16:15:20|||||||||109
1724429730000|2024-08-23 16:15:30|||||||||260
1724429740000|2024-08-23 16:15:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|107
1724429750000|2024-08-23 16:15:50|||||||||123
1724429760000|2024-08-23 16:16:00|||||||||182
1724429770000|2024-08-23 16:16:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|262
1724429780000|2024-08-23 16:16:20|||||||||123
1724429790000|2024-08-23 16:16:30|||||||||72
1724429800000|2024-08-23 16:16:40|||||||||74
1724429810000|2024-08-23 16:16:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|302
1724429820000|2024-08-23 16:17:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|130
1724429830000|2024-08-23 16:17:10|||||||||2
1724429840000|2024-08-23 16:17:20|||||||||140
1724429850000|2024-08-23 16:17:30|||||||||12625
1724429860000|2024-08-23 16:17:40|||||||||1262
1724429870000|2024-08-23 16:17:50|||||||||122
1724429880000|2024-08-23 16:18:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|81
1724429890000|2024-08-23 16:18:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|243
1724429900000|2024-08-23 16:18:20|||||||||261
1724429910000|2024-08-23 16:18:30|||||||||81
1724429920000|2024-08-23 16:18:40|||||||||77
1724429930000|2024-08-23 16:18:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|154
1724429940000|2024-08-23 16:19:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|200
1724429950000|2024-08-23 16:19:10|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|215
1724429960000|2024-08-23 16:19:20|||||||||179
1724429970000|2024-08-23 16:19:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|32
1724429980000|2024-08-23 16:19:40|10917|10915|10917|10915|10917|10915|10917|10915|370
1724429990000|2024-08-23 16:19:50|||||||||69
1724430000000|2024-08-23 16:20:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|154
1724430010000|2024-08-23 16:20:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|172
1724430020000|2024-08-23 16:20:20|10917|10915|10917|10915|10917|10915|10917|10915|70
1724430030000|2024-08-23 16:20:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|135
1724430040000|2024-08-23 16:20:40|||||||||179
1724430050000|2024-08-23 16:20:50|||||||||55
1724430060000|2024-08-23 16:21:00|||||||||147
1724430070000|2024-08-23 16:21:10|10917|10915|10917|10915|10917.8|10915.8|10917|10915|81
1724430080000|2024-08-23 16:21:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|197
1724430090000|2024-08-23 16:21:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|177
1724430100000|2024-08-23 16:21:40|||||||||204
1724430110000|2024-08-23 16:21:50|10917|10915|10917|10915|10917|10915|10917|10915|95
1724430120000|2024-08-23 16:22:00|||||||||72
1724430130000|2024-08-23 16:22:10|||||||||80
1724430140000|2024-08-23 16:22:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|143
1724430150000|2024-08-23 16:22:30|10917|10915|10917|10915|10917|10915|10916.2|10914.2|101
1724430160000|2024-08-23 16:22:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|57
1724430170000|2024-08-23 16:22:50|||||||||250
1724430180000|2024-08-23 16:23:00|||||||||80
1724430190000|2024-08-23 16:23:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|466
1724430200000|2024-08-23 16:23:20|||||||||141
1724430210000|2024-08-23 16:23:30|||||||||410
1724430220000|2024-08-23 16:23:40|10917|10915|10917|10915|10917|10915|10916.2|10914.2|255
1724430230000|2024-08-23 16:23:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|138
1724430240000|2024-08-23 16:24:00|||||||||72
1724430250000|2024-08-23 16:24:10|||||||||63
1724430260000|2024-08-23 16:24:20|||||||||120
1724430270000|2024-08-23 16:24:30|||||||||76
1724430280000|2024-08-23 16:24:40|||||||||125
1724430290000|2024-08-23 16:24:50|||||||||68
1724430300000|2024-08-23 16:25:00|||||||||110
1724430310000|2024-08-23 16:25:10|||||||||224
1724430320000|2024-08-23 16:25:20|||||||||131
1724430330000|2024-08-23 16:25:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|49
1724430340000|2024-08-23 16:25:40|||||||||120
1724430350000|2024-08-23 16:25:50|||||||||120
1724430360000|2024-08-23 16:26:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|157
1724430370000|2024-08-23 16:26:10|||||||||65
1724430380000|2024-08-23 16:26:20|||||||||15059
1724430390000|2024-08-23 16:26:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|510
1724430400000|2024-08-23 16:26:40|||||||||183
1724430410000|2024-08-23 16:26:50|||||||||73
1724430420000|2024-08-23 16:27:00|||||||||83
1724430430000|2024-08-23 16:27:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|128
1724430440000|2024-08-23 16:27:20|10917|10915|10917|10915|10917|10915|10917|10915|122
1724430450000|2024-08-23 16:27:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|241
1724430460000|2024-08-23 16:27:40|||||||||260
1724430470000|2024-08-23 16:27:50|||||||||65
1724430480000|2024-08-23 16:28:00|||||||||94
1724430490000|2024-08-23 16:28:10|10917|10915|10917|10915|10917|10915|10917|10915|234
1724430500000|2024-08-23 16:28:20|||||||||191
1724430510000|2024-08-23 16:28:30|||||||||96
1724430520000|2024-08-23 16:28:40|||||||||157
1724430530000|2024-08-23 16:28:50|||||||||67
1724430540000|2024-08-23 16:29:00|||||||||159
1724430550000|2024-08-23 16:29:10|||||||||129
1724430560000|2024-08-23 16:29:20|||||||||87
1724430570000|2024-08-23 16:29:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|210
1724430580000|2024-08-23 16:29:40|||||||||4167
1724430590000|2024-08-23 16:29:50|||||||||2083
1724430600000|2024-08-23 16:30:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|365
1724430610000|2024-08-23 16:30:10|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|182
1724430620000|2024-08-23 16:30:20|||||||||67
1724430630000|2024-08-23 16:30:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|237
1724430640000|2024-08-23 16:30:40|||||||||94
1724430650000|2024-08-23 16:30:50|||||||||552
1724430660000|2024-08-23 16:31:00|||||||||223
1724430670000|2024-08-23 16:31:10|||||||||166
1724430680000|2024-08-23 16:31:20|||||||||66
1724430690000|2024-08-23 16:31:30|10917|10915|10917|10915|10917|10915|10917|10915|120
1724430700000|2024-08-23 16:31:40|||||||||58
1724430710000|2024-08-23 16:31:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|179
1724430720000|2024-08-23 16:32:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|216
1724430730000|2024-08-23 16:32:10|||||||||132
1724430740000|2024-08-23 16:32:20|||||||||62
1724430750000|2024-08-23 16:32:30|||||||||98
1724430760000|2024-08-23 16:32:40|||||||||110
1724430770000|2024-08-23 16:32:50|||||||||127
1724430780000|2024-08-23 16:33:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|74
1724430790000|2024-08-23 16:33:10|||||||||115
1724430800000|2024-08-23 16:33:20|||||||||127
1724430810000|2024-08-23 16:33:30|10917|10915|10917|10915|10917|10915|10917|10915|265
1724430820000|2024-08-23 16:33:40|||||||||66
1724430830000|2024-08-23 16:33:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|275
1724430840000|2024-08-23 16:34:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|339
1724430850000|2024-08-23 16:34:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|188
1724430860000|2024-08-23 16:34:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|308
1724430870000|2024-08-23 16:34:30|||||||||36
1724430880000|2024-08-23 16:34:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|165
1724430890000|2024-08-23 16:34:50|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|175
1724430900000|2024-08-23 16:35:00|||||||||110
1724430910000|2024-08-23 16:35:10|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|173
1724430920000|2024-08-23 16:35:20|||||||||92
1724430930000|2024-08-23 16:35:30|||||||||114
1724430940000|2024-08-23 16:35:40|||||||||65
1724430950000|2024-08-23 16:35:50|||||||||122
1724430960000|2024-08-23 16:36:00|||||||||139
1724430970000|2024-08-23 16:36:10|||||||||66
1724430980000|2024-08-23 16:36:20|||||||||165
1724430990000|2024-08-23 16:36:30|||||||||178
1724431000000|2024-08-23 16:36:40|||||||||182
1724431010000|2024-08-23 16:36:50|||||||||6
1724431020000|2024-08-23 16:37:00|||||||||1234
1724431030000|2024-08-23 16:37:10|||||||||63
1724431040000|2024-08-23 16:37:20|||||||||157
1724431050000|2024-08-23 16:37:30|||||||||156
1724431060000|2024-08-23 16:37:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|609
1724431070000|2024-08-23 16:37:50|||||||||116
1724431080000|2024-08-23 16:38:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|219
1724431090000|2024-08-23 16:38:10|||||||||127
1724431100000|2024-08-23 16:38:20|||||||||164
1724431110000|2024-08-23 16:38:30|||||||||88
1724431120000|2024-08-23 16:38:40|||||||||188
1724431130000|2024-08-23 16:38:50|||||||||115
1724431140000|2024-08-23 16:39:00|||||||||166
1724431150000|2024-08-23 16:39:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|76
1724431160000|2024-08-23 16:39:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|424
1724431170000|2024-08-23 16:39:30|||||||||2084
1724431180000|2024-08-23 16:39:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|394
1724431200000|2024-08-23 16:40:00|||||||||10690
1724431210000|2024-08-23 16:40:10|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|11429
1724431220000|2024-08-23 16:40:20|||||||||75
1724431230000|2024-08-23 16:40:30|||||||||391
1724431240000|2024-08-23 16:40:40|||||||||432
1724431250000|2024-08-23 16:40:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|23588
1724431260000|2024-08-23 16:41:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|50384
1724431270000|2024-08-23 16:41:10|||||||||473
1724431280000|2024-08-23 16:41:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|1012
1724431290000|2024-08-23 16:41:30|||||||||101
1724431300000|2024-08-23 16:41:40|||||||||85
1724431310000|2024-08-23 16:41:50|||||||||134
1724431320000|2024-08-23 16:42:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|672
1724431330000|2024-08-23 16:42:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|373
1724431340000|2024-08-23 16:42:20|||||||||100
1724431350000|2024-08-23 16:42:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|96
1724431360000|2024-08-23 16:42:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|185
1724431370000|2024-08-23 16:42:50|||||||||122
1724431380000|2024-08-23 16:43:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|322
1724431390000|2024-08-23 16:43:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|3092
1724431400000|2024-08-23 16:43:20|||||||||144
1724431410000|2024-08-23 16:43:30|||||||||130
1724431420000|2024-08-23 16:43:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|988
1724431430000|2024-08-23 16:43:50|||||||||72
1724431440000|2024-08-23 16:44:00|||||||||149
1724431450000|2024-08-23 16:44:10|||||||||74
1724431460000|2024-08-23 16:44:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|506
1724431470000|2024-08-23 16:44:30|||||||||146
1724431480000|2024-08-23 16:44:40|||||||||154
1724431490000|2024-08-23 16:44:50|||||||||172
1724431500000|2024-08-23 16:45:00|||||||||109
1724431510000|2024-08-23 16:45:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1488
1724431520000|2024-08-23 16:45:20|||||||||381
1724431530000|2024-08-23 16:45:30|||||||||148
1724431540000|2024-08-23 16:45:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|589
1724431550000|2024-08-23 16:45:50|||||||||35
1724431560000|2024-08-23 16:46:00|||||||||363
1724431570000|2024-08-23 16:46:10|10911.9|10909.9|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|272
1724431580000|2024-08-23 16:46:20|||||||||302
1724431590000|2024-08-23 16:46:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|1411
1724431600000|2024-08-23 16:46:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|104
1724431610000|2024-08-23 16:46:50|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|577
1724431620000|2024-08-23 16:47:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|405
1724431630000|2024-08-23 16:47:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10912.3|10910.3|431
1724431640000|2024-08-23 16:47:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|177
1724431650000|2024-08-23 16:47:30|||||||||148
1724431660000|2024-08-23 16:47:40|||||||||141
1724431670000|2024-08-23 16:47:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|166
1724431680000|2024-08-23 16:48:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|893
1724431690000|2024-08-23 16:48:10|||||||||522
1724431700000|2024-08-23 16:48:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|1308
1724431710000|2024-08-23 16:48:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|297
1724431720000|2024-08-23 16:48:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|233
1724431730000|2024-08-23 16:48:50|||||||||65
1724431740000|2024-08-23 16:49:00|||||||||135
1724431750000|2024-08-23 16:49:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|247
1724431760000|2024-08-23 16:49:20|||||||||65
1724431770000|2024-08-23 16:49:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|98
1724431780000|2024-08-23 16:49:40|||||||||236
1724431790000|2024-08-23 16:49:50|||||||||135
1724431800000|2024-08-23 16:50:00|||||||||28
1724431810000|2024-08-23 16:50:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|561
1724431820000|2024-08-23 16:50:20|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|215
1724431830000|2024-08-23 16:50:30|10914.7|10912.7|10914.3|10912.3|10914.7|10912.7|10914.3|10912.3|153
1724431840000|2024-08-23 16:50:40|||||||||126
1724431850000|2024-08-23 16:50:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|56
1724431860000|2024-08-23 16:51:00|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|509
1724431870000|2024-08-23 16:51:10|||||||||60
1724431880000|2024-08-23 16:51:20|||||||||164
1724431890000|2024-08-23 16:51:30|||||||||80
1724431900000|2024-08-23 16:51:40|||||||||119
1724431910000|2024-08-23 16:51:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|417
1724431920000|2024-08-23 16:52:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|20383
1724431930000|2024-08-23 16:52:10|||||||||128
1724431940000|2024-08-23 16:52:20|10912.7|10910.7|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|230
1724431950000|2024-08-23 16:52:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|125
1724431960000|2024-08-23 16:52:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|596
1724431970000|2024-08-23 16:52:50|||||||||344
1724431980000|2024-08-23 16:53:00|||||||||135
1724431990000|2024-08-23 16:53:10|||||||||119
1724432000000|2024-08-23 16:53:20|||||||||66
1724432010000|2024-08-23 16:53:30|||||||||86
1724432020000|2024-08-23 16:53:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|319
1724432030000|2024-08-23 16:53:50|||||||||68
1724432040000|2024-08-23 16:54:00|||||||||142
1724432050000|2024-08-23 16:54:10|||||||||41
1724432060000|2024-08-23 16:54:20|||||||||418
1724432070000|2024-08-23 16:54:30|||||||||154
1724432080000|2024-08-23 16:54:40|||||||||68
1724432090000|2024-08-23 16:54:50|||||||||60
1724432100000|2024-08-23 16:55:00|||||||||144
1724432110000|2024-08-23 16:55:10|||||||||161
1724432120000|2024-08-23 16:55:20|||||||||119
1724432130000|2024-08-23 16:55:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|355
1724432140000|2024-08-23 16:55:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|28
1724432150000|2024-08-23 16:55:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|284
1724432160000|2024-08-23 16:56:00|||||||||91
1724432170000|2024-08-23 16:56:10|||||||||115
1724432180000|2024-08-23 16:56:20|||||||||66
1724432190000|2024-08-23 16:56:30|||||||||264
1724432200000|2024-08-23 16:56:40|||||||||124
1724432210000|2024-08-23 16:56:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|419
1724432220000|2024-08-23 16:57:00|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|217
1724432230000|2024-08-23 16:57:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|151
1724432240000|2024-08-23 16:57:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|313
1724432250000|2024-08-23 16:57:30|||||||||87
1724432260000|2024-08-23 16:57:40|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|143
1724432270000|2024-08-23 16:57:50|||||||||67
1724432280000|2024-08-23 16:58:00|||||||||190
1724432290000|2024-08-23 16:58:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|328
1724432300000|2024-08-23 16:58:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|136
1724432310000|2024-08-23 16:58:30|||||||||87
1724432320000|2024-08-23 16:58:40|||||||||121
1724432330000|2024-08-23 16:58:50|||||||||79
1724432340000|2024-08-23 16:59:00|||||||||107
1724432350000|2024-08-23 16:59:10|||||||||518
1724432360000|2024-08-23 16:59:20|||||||||74
1724432370000|2024-08-23 16:59:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|678
1724432380000|2024-08-23 16:59:40|||||||||132
1724432390000|2024-08-23 16:59:50|||||||||71
1724432400000|2024-08-23 17:00:00|||||||||176
1724432410000|2024-08-23 17:00:10|||||||||56
1724432420000|2024-08-23 17:00:20|||||||||117
1724432430000|2024-08-23 17:00:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|303
1724432440000|2024-08-23 17:00:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|1452
1724432450000|2024-08-23 17:00:50|||||||||1174
1724432460000|2024-08-23 17:01:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|268
1724432470000|2024-08-23 17:01:10|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|1253
1724432480000|2024-08-23 17:01:20|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|131
1724432490000|2024-08-23 17:01:30|||||||||171
1724432500000|2024-08-23 17:01:40|||||||||71
1724432510000|2024-08-23 17:01:50|||||||||718
1724432520000|2024-08-23 17:02:00|||||||||449
1724432530000|2024-08-23 17:02:10|||||||||231
1724432540000|2024-08-23 17:02:20|||||||||525
1724432550000|2024-08-23 17:02:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|241
1724432560000|2024-08-23 17:02:40|||||||||144
1724432570000|2024-08-23 17:02:50|||||||||146
1724432580000|2024-08-23 17:03:00|||||||||97
1724432590000|2024-08-23 17:03:10|||||||||55
1724432600000|2024-08-23 17:03:20|||||||||121
1724432610000|2024-08-23 17:03:30|||||||||95
1724432620000|2024-08-23 17:03:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|578
1724432630000|2024-08-23 17:03:50|||||||||319
1724432640000|2024-08-23 17:04:00|||||||||93
1724432650000|2024-08-23 17:04:10|||||||||104
1724432660000|2024-08-23 17:04:20|||||||||302
1724432670000|2024-08-23 17:04:30|||||||||83
1724432680000|2024-08-23 17:04:40|||||||||148
1724432690000|2024-08-23 17:04:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|251
1724432700000|2024-08-23 17:05:00|||||||||158
1724432710000|2024-08-23 17:05:10|||||||||995
1724432720000|2024-08-23 17:05:20|||||||||468
1724432730000|2024-08-23 17:05:30|||||||||372
1724432740000|2024-08-23 17:05:40|||||||||464
1724432750000|2024-08-23 17:05:50|||||||||523
1724432760000|2024-08-23 17:06:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|286
1724432770000|2024-08-23 17:06:10|||||||||177
1724432780000|2024-08-23 17:06:20|||||||||28
1724432790000|2024-08-23 17:06:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|291
1724432800000|2024-08-23 17:06:40|||||||||192
1724432810000|2024-08-23 17:06:50|||||||||307
1724432820000|2024-08-23 17:07:00|||||||||91
1724432830000|2024-08-23 17:07:10|||||||||73
1724432840000|2024-08-23 17:07:20|||||||||125
1724432850000|2024-08-23 17:07:30|10917|10915|10917|10915|10917|10915|10916.2|10914.2|187
1724432860000|2024-08-23 17:07:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|140
1724432870000|2024-08-23 17:07:50|||||||||69
1724432880000|2024-08-23 17:08:00|||||||||88
1724432890000|2024-08-23 17:08:10|||||||||146
1724432900000|2024-08-23 17:08:20|||||||||55
1724432910000|2024-08-23 17:08:30|||||||||145
1724432920000|2024-08-23 17:08:40|10917|10915|10917|10915|10917|10915|10917|10915|248
1724432930000|2024-08-23 17:08:50|||||||||65
1724432940000|2024-08-23 17:09:00|||||||||165
1724432950000|2024-08-23 17:09:10|||||||||411
1724432960000|2024-08-23 17:09:20|||||||||72
1724432970000|2024-08-23 17:09:30|||||||||152
1724432980000|2024-08-23 17:09:40|||||||||111
1724432990000|2024-08-23 17:09:50|||||||||130
1724433000000|2024-08-23 17:10:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|259
1724433010000|2024-08-23 17:10:10|10917|10915|10917|10915|10917|10915|10917|10915|537
1724433020000|2024-08-23 17:10:20|||||||||63
1724433030000|2024-08-23 17:10:30|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|442
1724433040000|2024-08-23 17:10:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|148
1724433050000|2024-08-23 17:10:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|100
1724433060000|2024-08-23 17:11:00|||||||||56
1724433070000|2024-08-23 17:11:10|||||||||191
1724433080000|2024-08-23 17:11:20|||||||||73
1724433090000|2024-08-23 17:11:30|||||||||488
1724433100000|2024-08-23 17:11:40|||||||||144
1724433110000|2024-08-23 17:11:50|||||||||6
1724433120000|2024-08-23 17:12:00|||||||||159
1724433130000|2024-08-23 17:12:10|||||||||62
1724433140000|2024-08-23 17:12:20|||||||||130
1724433150000|2024-08-23 17:12:30|||||||||151
1724433160000|2024-08-23 17:12:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|74
1724433170000|2024-08-23 17:12:50|||||||||200
1724433180000|2024-08-23 17:13:00|||||||||639
1724433190000|2024-08-23 17:13:10|||||||||59
1724433200000|2024-08-23 17:13:20|||||||||58
1724433210000|2024-08-23 17:13:30|||||||||363
1724433220000|2024-08-23 17:13:40|||||||||124
1724433230000|2024-08-23 17:13:50|||||||||279
1724433240000|2024-08-23 17:14:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|254
1724433250000|2024-08-23 17:14:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|87
1724433260000|2024-08-23 17:14:20|||||||||180
1724433270000|2024-08-23 17:14:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|159
1724433280000|2024-08-23 17:14:40|||||||||155
1724433290000|2024-08-23 17:14:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|391
1724433300000|2024-08-23 17:15:00|||||||||423
1724433310000|2024-08-23 17:15:10|||||||||132
1724433320000|2024-08-23 17:15:20|||||||||64
1724433330000|2024-08-23 17:15:30|||||||||93
1724433340000|2024-08-23 17:15:40|||||||||57
1724433350000|2024-08-23 17:15:50|||||||||197
1724433360000|2024-08-23 17:16:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|173
1724433370000|2024-08-23 17:16:10|||||||||4
1724433380000|2024-08-23 17:16:20|||||||||122
1724433390000|2024-08-23 17:16:30|||||||||140
1724433400000|2024-08-23 17:16:40|||||||||421
1724433410000|2024-08-23 17:16:50|||||||||196
1724433420000|2024-08-23 17:17:00|||||||||37
1724433430000|2024-08-23 17:17:10|||||||||125
1724433440000|2024-08-23 17:17:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|604
1724433450000|2024-08-23 17:17:30|||||||||89
1724433460000|2024-08-23 17:17:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|284
1724433470000|2024-08-23 17:17:50|||||||||103
1724433480000|2024-08-23 17:18:00|||||||||88
1724433490000|2024-08-23 17:18:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|215
1724433500000|2024-08-23 17:18:20|||||||||125
1724433510000|2024-08-23 17:18:30|||||||||532
1724433520000|2024-08-23 17:18:40|||||||||71
1724433530000|2024-08-23 17:18:50|||||||||66
1724433540000|2024-08-23 17:19:00|||||||||184
1724433550000|2024-08-23 17:19:10|||||||||230
1724433560000|2024-08-23 17:19:20|||||||||65
1724433570000|2024-08-23 17:19:30|||||||||110
1724433580000|2024-08-23 17:19:40|||||||||117
1724433590000|2024-08-23 17:19:50|||||||||123
1724433600000|2024-08-23 17:20:00|||||||||175
1724433610000|2024-08-23 17:20:10|||||||||157
1724433620000|2024-08-23 17:20:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|189
1724433630000|2024-08-23 17:20:30|||||||||212
1724433640000|2024-08-23 17:20:40|||||||||65
1724433650000|2024-08-23 17:20:50|||||||||349
1724433660000|2024-08-23 17:21:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|308
1724433670000|2024-08-23 17:21:10|10916.2|10914.2|10914.7|10912.7|10916.2|10914.2|10914.7|10912.7|420
1724433680000|2024-08-23 17:21:20|||||||||114
1724433690000|2024-08-23 17:21:30|||||||||151
1724433700000|2024-08-23 17:21:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|341
1724433710000|2024-08-23 17:21:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|196
1724433720000|2024-08-23 17:22:00|||||||||88
1724433730000|2024-08-23 17:22:10|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|384
1724433740000|2024-08-23 17:22:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|166
1724433750000|2024-08-23 17:22:30|||||||||85
1724433760000|2024-08-23 17:22:40|||||||||198
1724433770000|2024-08-23 17:22:50|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|514
1724433780000|2024-08-23 17:23:00|||||||||91
1724433790000|2024-08-23 17:23:10|||||||||188
1724433800000|2024-08-23 17:23:20|||||||||194
1724433810000|2024-08-23 17:23:30|||||||||83
1724433820000|2024-08-23 17:23:40|||||||||142
1724433830000|2024-08-23 17:23:50|||||||||146
1724433840000|2024-08-23 17:24:00|||||||||152
1724433850000|2024-08-23 17:24:10|||||||||158
1724433860000|2024-08-23 17:24:20|||||||||4
1724433870000|2024-08-23 17:24:30|||||||||179
1724433880000|2024-08-23 17:24:40|||||||||123
1724433890000|2024-08-23 17:24:50|||||||||98
1724433900000|2024-08-23 17:25:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|307
1724433910000|2024-08-23 17:25:10|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|135
1724433920000|2024-08-23 17:25:20|||||||||166
1724433930000|2024-08-23 17:25:30|||||||||193
1724433940000|2024-08-23 17:25:40|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|161
1724433950000|2024-08-23 17:25:50|||||||||62
1724433960000|2024-08-23 17:26:00|||||||||3393
1724433970000|2024-08-23 17:26:10|||||||||2054
1724433980000|2024-08-23 17:26:20|||||||||128
1724433990000|2024-08-23 17:26:30|10917|10915|10917|10915|10917|10915|10917|10915|524
1724434000000|2024-08-23 17:26:40|||||||||2521
1724434010000|2024-08-23 17:26:50|||||||||162
1724434020000|2024-08-23 17:27:00|||||||||128
1724434030000|2024-08-23 17:27:10|||||||||194
1724434040000|2024-08-23 17:27:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|172
1724434050000|2024-08-23 17:27:30|||||||||101
1724434060000|2024-08-23 17:27:40|||||||||135
1724434070000|2024-08-23 17:27:50|||||||||130
1724434080000|2024-08-23 17:28:00|||||||||99
1724434090000|2024-08-23 17:28:10|||||||||76
1724434100000|2024-08-23 17:28:20|||||||||128
1724434110000|2024-08-23 17:28:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|366
1724434120000|2024-08-23 17:28:40|||||||||73
1724434130000|2024-08-23 17:28:50|||||||||102
1724434140000|2024-08-23 17:29:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|270
1724434150000|2024-08-23 17:29:10|||||||||125
1724434160000|2024-08-23 17:29:20|10916.6|10914.6|10917|10915|10917|10915|10916.6|10914.6|278
1724434170000|2024-08-23 17:29:30|||||||||152
1724434180000|2024-08-23 17:29:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|744
1724434190000|2024-08-23 17:29:50|||||||||47
1724434200000|2024-08-23 17:30:00|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|309
1724434210000|2024-08-23 17:30:10|10916.6|10914.6|10917|10915|10917|10915|10916.2|10914.2|51
1724434220000|2024-08-23 17:30:20|||||||||15
1724434230000|2024-08-23 17:30:30|||||||||102
1724434240000|2024-08-23 17:30:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|78
1724434250000|2024-08-23 17:30:50|10917|10915|10917|10915|10917|10915|10917|10915|39
1724434260000|2024-08-23 17:31:00|||||||||28
1724434270000|2024-08-23 17:31:10|||||||||19
1724434280000|2024-08-23 17:31:20|||||||||15
1724434290000|2024-08-23 17:31:30|||||||||11
1724434300000|2024-08-23 17:31:40|||||||||22
1724434310000|2024-08-23 17:31:50|||||||||14
1724434320000|2024-08-23 17:32:00|||||||||74
1724434330000|2024-08-23 17:32:10|||||||||25
1724434340000|2024-08-23 17:32:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|637
1724434350000|2024-08-23 17:32:30|||||||||344
1724434360000|2024-08-23 17:32:40|||||||||35
1724434370000|2024-08-23 17:32:50|||||||||22
1724434380000|2024-08-23 17:33:00|||||||||61
1724434390000|2024-08-23 17:33:10|||||||||32
1724434400000|2024-08-23 17:33:20|||||||||6
1724434410000|2024-08-23 17:33:30|||||||||228
1724434420000|2024-08-23 17:33:40|||||||||26
1724434430000|2024-08-23 17:33:50|||||||||7
1724434440000|2024-08-23 17:34:00|||||||||19
1724434450000|2024-08-23 17:34:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|240
1724434460000|2024-08-23 17:34:20|||||||||9
1724434470000|2024-08-23 17:34:30|||||||||43
1724434480000|2024-08-23 17:34:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|54
1724434490000|2024-08-23 17:34:50|||||||||9
1724434500000|2024-08-23 17:35:00|||||||||459
1724434510000|2024-08-23 17:35:10|||||||||27
1724434520000|2024-08-23 17:35:20|||||||||59
1724434530000|2024-08-23 17:35:30|||||||||16
1724434540000|2024-08-23 17:35:40|10917|10915|10917|10915|10917|10915|10917|10915|30
1724434550000|2024-08-23 17:35:50|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|807
1724434560000|2024-08-23 17:36:00|||||||||15
1724434570000|2024-08-23 17:36:10|||||||||733
1724434580000|2024-08-23 17:36:20|||||||||8
1724434590000|2024-08-23 17:36:30|||||||||79
1724434600000|2024-08-23 17:36:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|61
1724434610000|2024-08-23 17:36:50|||||||||9
1724434620000|2024-08-23 17:37:00|||||||||200
1724434630000|2024-08-23 17:37:10|||||||||25
1724434640000|2024-08-23 17:37:20|||||||||9
1724434650000|2024-08-23 17:37:30|||||||||17
1724434660000|2024-08-23 17:37:40|||||||||29
1724434670000|2024-08-23 17:37:50|||||||||9
1724434680000|2024-08-23 17:38:00|||||||||22
1724434690000|2024-08-23 17:38:10|||||||||17
1724434700000|2024-08-23 17:38:20|||||||||9
1724434710000|2024-08-23 17:38:30|||||||||18
1724434720000|2024-08-23 17:38:40|||||||||26
1724434730000|2024-08-23 17:38:50|||||||||79
1724434740000|2024-08-23 17:39:00|||||||||20
1724434750000|2024-08-23 17:39:10|||||||||25
1724434760000|2024-08-23 17:39:20|||||||||13
1724434770000|2024-08-23 17:39:30|||||||||16
1724434780000|2024-08-23 17:39:40|||||||||317
1724434790000|2024-08-23 17:39:50|||||||||1745
1724434800000|2024-08-23 17:40:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|6349
1724434810000|2024-08-23 17:40:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|260
1724434820000|2024-08-23 17:40:20|||||||||114
1724434830000|2024-08-23 17:40:30|||||||||17
1724434840000|2024-08-23 17:40:40|||||||||33
1724434850000|2024-08-23 17:40:50|||||||||6
1724434860000|2024-08-23 17:41:00|||||||||17
1724434870000|2024-08-23 17:41:10|||||||||89
1724434880000|2024-08-23 17:41:20|||||||||14
1724434890000|2024-08-23 17:41:30|||||||||20
1724434900000|2024-08-23 17:41:40|||||||||34
1724434910000|2024-08-23 17:41:50|||||||||8
1724434920000|2024-08-23 17:42:00|||||||||337
1724434930000|2024-08-23 17:42:10|||||||||26
1724434940000|2024-08-23 17:42:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|16
1724434950000|2024-08-23 17:42:30|||||||||17
1724434960000|2024-08-23 17:42:40|||||||||117
1724434970000|2024-08-23 17:42:50|||||||||18
1724434980000|2024-08-23 17:43:00|||||||||17
1724434990000|2024-08-23 17:43:10|||||||||33
1724435000000|2024-08-23 17:43:20|||||||||6
1724435010000|2024-08-23 17:43:30|||||||||92
1724435020000|2024-08-23 17:43:40|||||||||26
1724435030000|2024-08-23 17:43:50|||||||||52
1724435040000|2024-08-23 17:44:00|||||||||20
1724435050000|2024-08-23 17:44:10|||||||||197
1724435060000|2024-08-23 17:44:20|||||||||20
1724435070000|2024-08-23 17:44:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|74
1724435080000|2024-08-23 17:44:40|||||||||27
1724435090000|2024-08-23 17:44:50|||||||||8
1724435100000|2024-08-23 17:45:00|||||||||15
1724435110000|2024-08-23 17:45:10|||||||||27
1724435120000|2024-08-23 17:45:20|||||||||35
1724435130000|2024-08-23 17:45:30|||||||||17
1724435140000|2024-08-23 17:45:40|||||||||90
1724435150000|2024-08-23 17:45:50|||||||||6
1724435160000|2024-08-23 17:46:00|||||||||16
1724435170000|2024-08-23 17:46:10|||||||||27
1724435180000|2024-08-23 17:46:20|||||||||10
1724435190000|2024-08-23 17:46:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|1308
1724435200000|2024-08-23 17:46:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|143
1724435210000|2024-08-23 17:46:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|96
1724435220000|2024-08-23 17:47:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|395
1724435230000|2024-08-23 17:47:10|||||||||72
1724435240000|2024-08-23 17:47:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|62
1724435250000|2024-08-23 17:47:30|||||||||30
1724435260000|2024-08-23 17:47:40|||||||||26
1724435270000|2024-08-23 17:47:50|||||||||7
1724435280000|2024-08-23 17:48:00|||||||||139
1724435290000|2024-08-23 17:48:10|||||||||27
1724435300000|2024-08-23 17:48:20|||||||||21
1724435310000|2024-08-23 17:48:30|||||||||95
1724435320000|2024-08-23 17:48:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|197
1724435330000|2024-08-23 17:48:50|||||||||42
1724435340000|2024-08-23 17:49:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|154
1724435350000|2024-08-23 17:49:10|||||||||46
1724435360000|2024-08-23 17:49:20|||||||||8
1724435370000|2024-08-23 17:49:30|||||||||270
1724435380000|2024-08-23 17:49:40|||||||||26
1724435390000|2024-08-23 17:49:50|||||||||9
1724435400000|2024-08-23 17:50:00|||||||||36
1724435410000|2024-08-23 17:50:10|||||||||472
1724435420000|2024-08-23 17:50:20|||||||||87
1724435430000|2024-08-23 17:50:30|||||||||19
1724435440000|2024-08-23 17:50:40|||||||||96
1724435450000|2024-08-23 17:50:50|||||||||8
1724435460000|2024-08-23 17:51:00|||||||||35
1724435470000|2024-08-23 17:51:10|||||||||25
1724435480000|2024-08-23 17:51:20|||||||||357
1724435490000|2024-08-23 17:51:30|||||||||2131
1724435500000|2024-08-23 17:51:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|47
1724435510000|2024-08-23 17:51:50|||||||||19
1724435520000|2024-08-23 17:52:00|||||||||87
1724435530000|2024-08-23 17:52:10|||||||||62
1724435540000|2024-08-23 17:52:20|||||||||78
1724435550000|2024-08-23 17:52:30|||||||||16
1724435560000|2024-08-23 17:52:40|||||||||182
1724435570000|2024-08-23 17:52:50|||||||||9
1724435580000|2024-08-23 17:53:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|107
1724435590000|2024-08-23 17:53:10|||||||||126
1724435600000|2024-08-23 17:53:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|127
1724435610000|2024-08-23 17:53:30|||||||||48
1724435620000|2024-08-23 17:53:40|||||||||399
1724435630000|2024-08-23 17:53:50|||||||||52
1724435640000|2024-08-23 17:54:00|||||||||23
1724435650000|2024-08-23 17:54:10|||||||||41
1724435660000|2024-08-23 17:54:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|2209
1724435670000|2024-08-23 17:54:30|||||||||15
1724435680000|2024-08-23 17:54:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|158
1724435690000|2024-08-23 17:54:50|||||||||18
1724435700000|2024-08-23 17:55:00|||||||||127
1724435710000|2024-08-23 17:55:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|78
1724435720000|2024-08-23 17:55:20|||||||||43
1724435730000|2024-08-23 17:55:30|||||||||318
1724435740000|2024-08-23 17:55:40|||||||||24
1724435750000|2024-08-23 17:55:50|||||||||8
1724435760000|2024-08-23 17:56:00|||||||||313
1724435770000|2024-08-23 17:56:10|||||||||80
1724435780000|2024-08-23 17:56:20|||||||||246
1724435790000|2024-08-23 17:56:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|96
1724435800000|2024-08-23 17:56:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|116
1724435810000|2024-08-23 17:56:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|285
1724435820000|2024-08-23 17:57:00|||||||||23
1724435830000|2024-08-23 17:57:10|||||||||152
1724435840000|2024-08-23 17:57:20|||||||||7
1724435850000|2024-08-23 17:57:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|79
1724435860000|2024-08-23 17:57:40|||||||||38
1724435870000|2024-08-23 17:57:50|||||||||43
1724435880000|2024-08-23 17:58:00|||||||||35
1724435890000|2024-08-23 17:58:10|||||||||32
1724435900000|2024-08-23 17:58:20|||||||||7
1724435910000|2024-08-23 17:58:30|||||||||20
1724435920000|2024-08-23 17:58:40|||||||||53
1724435930000|2024-08-23 17:58:50|||||||||49
1724435940000|2024-08-23 17:59:00|||||||||16
1724435950000|2024-08-23 17:59:10|||||||||45
1724435960000|2024-08-23 17:59:20|||||||||235
1724435970000|2024-08-23 17:59:30|||||||||126
1724435980000|2024-08-23 17:59:40|||||||||65
1724435990000|2024-08-23 17:59:50|||||||||228
1724436000000|2024-08-23 18:00:00|||||||||84
1724436010000|2024-08-23 18:00:10|||||||||27
1724436020000|2024-08-23 18:00:20|||||||||8
1724436030000|2024-08-23 18:00:30|||||||||21
1724436040000|2024-08-23 18:00:40|||||||||327
1724436050000|2024-08-23 18:00:50|||||||||10
1724436060000|2024-08-23 18:01:00|||||||||119
1724436070000|2024-08-23 18:01:10|10924|10922|10924|10922|10924|10922|10924|10922|93
1724436080000|2024-08-23 18:01:20|||||||||7
1724436090000|2024-08-23 18:01:30|||||||||19
1724436100000|2024-08-23 18:01:40|||||||||310
1724436110000|2024-08-23 18:01:50|||||||||6
1724436120000|2024-08-23 18:02:00|||||||||18
1724436130000|2024-08-23 18:02:10|||||||||27
1724436140000|2024-08-23 18:02:20|||||||||14
1724436150000|2024-08-23 18:02:30|||||||||23
1724436160000|2024-08-23 18:02:40|||||||||26
1724436170000|2024-08-23 18:02:50|||||||||9
1724436180000|2024-08-23 18:03:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|461
1724436190000|2024-08-23 18:03:10|||||||||25
1724436200000|2024-08-23 18:03:20|||||||||166
1724436210000|2024-08-23 18:03:30|||||||||62
1724436220000|2024-08-23 18:03:40|||||||||25
1724436230000|2024-08-23 18:03:50|||||||||10
1724436240000|2024-08-23 18:04:00|||||||||16
1724436250000|2024-08-23 18:04:10|||||||||26
1724436260000|2024-08-23 18:04:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|170
1724436270000|2024-08-23 18:04:30|||||||||31
1724436280000|2024-08-23 18:04:40|||||||||15
1724436290000|2024-08-23 18:04:50|||||||||20
1724436300000|2024-08-23 18:05:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|129
1724436310000|2024-08-23 18:05:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|848
1724436320000|2024-08-23 18:05:20|||||||||14
1724436330000|2024-08-23 18:05:30|||||||||102
1724436340000|2024-08-23 18:05:40|||||||||396
1724436350000|2024-08-23 18:05:50|||||||||78
1724436360000|2024-08-23 18:06:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|5195
1724436370000|2024-08-23 18:06:10|10924|10922|10924|10922|10924|10922|10924|10922|55
1724436380000|2024-08-23 18:06:20|||||||||278
1724436390000|2024-08-23 18:06:30|||||||||1716
1724436400000|2024-08-23 18:06:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|246
1724436410000|2024-08-23 18:06:50|||||||||341
1724436420000|2024-08-23 18:07:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|92
1724436430000|2024-08-23 18:07:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|140
1724436440000|2024-08-23 18:07:20|||||||||211
1724436450000|2024-08-23 18:07:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|173
1724436460000|2024-08-23 18:07:40|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|451
1724436470000|2024-08-23 18:07:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|82
1724436480000|2024-08-23 18:08:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|102
1724436490000|2024-08-23 18:08:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|61
1724436500000|2024-08-23 18:08:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|34
1724436510000|2024-08-23 18:08:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|141
1724436520000|2024-08-23 18:08:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|93
1724436530000|2024-08-23 18:08:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|391
1724436540000|2024-08-23 18:09:00|||||||||2235
1724436550000|2024-08-23 18:09:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|772
1724436560000|2024-08-23 18:09:20|||||||||399
1724436570000|2024-08-23 18:09:30|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|349
1724436580000|2024-08-23 18:09:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|4853
1724436590000|2024-08-23 18:09:50|||||||||34
1724436600000|2024-08-23 18:10:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|75
1724436610000|2024-08-23 18:10:10|||||||||233
1724436620000|2024-08-23 18:10:20|||||||||35
1724436630000|2024-08-23 18:10:30|||||||||115
1724436640000|2024-08-23 18:10:40|||||||||265
1724436650000|2024-08-23 18:10:50|||||||||9
1724436660000|2024-08-23 18:11:00|||||||||18
1724436670000|2024-08-23 18:11:10|||||||||39
1724436680000|2024-08-23 18:11:20|||||||||7
1724436690000|2024-08-23 18:11:30|||||||||12
1724436700000|2024-08-23 18:11:40|||||||||36
1724436710000|2024-08-23 18:11:50|||||||||21
1724436720000|2024-08-23 18:12:00|||||||||13
1724436730000|2024-08-23 18:12:10|||||||||42
1724436740000|2024-08-23 18:12:20|||||||||600
1724436750000|2024-08-23 18:12:30|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|309
1724436760000|2024-08-23 18:12:40|||||||||41
1724436770000|2024-08-23 18:12:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|30
1724436780000|2024-08-23 18:13:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|329
1724436790000|2024-08-23 18:13:10|||||||||86
1724436800000|2024-08-23 18:13:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|39167
1724436810000|2024-08-23 18:13:30|||||||||26
1724436820000|2024-08-23 18:13:40|||||||||105
1724436830000|2024-08-23 18:13:50|||||||||16
1724436840000|2024-08-23 18:14:00|||||||||11
1724436850000|2024-08-23 18:14:10|||||||||67
1724436860000|2024-08-23 18:14:20|||||||||392
1724436870000|2024-08-23 18:14:30|||||||||16
1724436880000|2024-08-23 18:14:40|||||||||68
1724436890000|2024-08-23 18:14:50|||||||||29
1724436900000|2024-08-23 18:15:00|||||||||87
1724436910000|2024-08-23 18:15:10|||||||||55
1724436920000|2024-08-23 18:15:20|||||||||8
1724436930000|2024-08-23 18:15:30|||||||||9
1724436940000|2024-08-23 18:15:40|||||||||49
1724436950000|2024-08-23 18:15:50|||||||||10
1724436960000|2024-08-23 18:16:00|||||||||12
1724436970000|2024-08-23 18:16:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|51
1724436980000|2024-08-23 18:16:20|10928|10926|10928|10926|10928|10926|10928|10926|176
1724436990000|2024-08-23 18:16:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|84
1724437000000|2024-08-23 18:16:40|10928|10926|10928|10926|10928|10926|10927.2|10925.2|163
1724437010000|2024-08-23 18:16:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|115
1724437020000|2024-08-23 18:17:00|||||||||25
1724437030000|2024-08-23 18:17:10|||||||||42
1724437040000|2024-08-23 18:17:20|||||||||33
1724437050000|2024-08-23 18:17:30|||||||||32
1724437060000|2024-08-23 18:17:40|||||||||51
1724437070000|2024-08-23 18:17:50|||||||||751
1724437080000|2024-08-23 18:18:00|||||||||12
1724437090000|2024-08-23 18:18:10|||||||||635
1724437100000|2024-08-23 18:18:20|||||||||8
1724437110000|2024-08-23 18:18:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|59
1724437120000|2024-08-23 18:18:40|||||||||157
1724437130000|2024-08-23 18:18:50|||||||||124
1724437140000|2024-08-23 18:19:00|||||||||96
1724437150000|2024-08-23 18:19:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|475
1724437160000|2024-08-23 18:19:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|115
1724437170000|2024-08-23 18:19:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|438
1724437180000|2024-08-23 18:19:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|87
1724437190000|2024-08-23 18:19:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|130
1724437200000|2024-08-23 18:20:00|||||||||28
1724437210000|2024-08-23 18:20:10|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|292
1724437220000|2024-08-23 18:20:20|||||||||7
1724437230000|2024-08-23 18:20:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|47
1724437240000|2024-08-23 18:20:40|||||||||2037
1724437250000|2024-08-23 18:20:50|||||||||12
1724437260000|2024-08-23 18:21:00|||||||||9
1724437270000|2024-08-23 18:21:10|||||||||36
1724437280000|2024-08-23 18:21:20|||||||||57
1724437290000|2024-08-23 18:21:30|||||||||188
1724437300000|2024-08-23 18:21:40|10924|10922|10924|10922|10924|10922|10924|10922|2126
1724437310000|2024-08-23 18:21:50|||||||||6
1724437320000|2024-08-23 18:22:00|||||||||24
1724437330000|2024-08-23 18:22:10|||||||||5034
1724437340000|2024-08-23 18:22:20|||||||||294
1724437350000|2024-08-23 18:22:30|||||||||19
1724437360000|2024-08-23 18:22:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|183
1724437370000|2024-08-23 18:22:50|||||||||8846
1724437380000|2024-08-23 18:23:00|||||||||7
1724437390000|2024-08-23 18:23:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|1240
1724437400000|2024-08-23 18:23:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|85
1724437410000|2024-08-23 18:23:30|||||||||8
1724437420000|2024-08-23 18:23:40|10924|10922|10924|10922|10924|10922|10924|10922|145
1724437430000|2024-08-23 18:23:50|||||||||9
1724437440000|2024-08-23 18:24:00|||||||||4224
1724437450000|2024-08-23 18:24:10|||||||||437
1724437460000|2024-08-23 18:24:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|9037
1724437470000|2024-08-23 18:24:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|553
1724437480000|2024-08-23 18:24:40|||||||||27
1724437490000|2024-08-23 18:24:50|||||||||7
1724437500000|2024-08-23 18:25:00|||||||||8
1724437510000|2024-08-23 18:25:10|||||||||46
1724437520000|2024-08-23 18:25:20|||||||||8
1724437530000|2024-08-23 18:25:30|||||||||9
1724437540000|2024-08-23 18:25:40|||||||||69
1724437550000|2024-08-23 18:25:50|||||||||7
1724437560000|2024-08-23 18:26:00|||||||||11
1724437570000|2024-08-23 18:26:10|||||||||35
1724437580000|2024-08-23 18:26:20|10924|10922|10924|10922|10924|10922|10924|10922|111
1724437590000|2024-08-23 18:26:30|||||||||8
1724437600000|2024-08-23 18:26:40|||||||||311
1724437610000|2024-08-23 18:26:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|187
1724437620000|2024-08-23 18:27:00|||||||||8
1724437630000|2024-08-23 18:27:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|71
1724437640000|2024-08-23 18:27:20|||||||||166
1724437650000|2024-08-23 18:27:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|185
1724437660000|2024-08-23 18:27:40|||||||||34
1724437670000|2024-08-23 18:27:50|||||||||8
1724437680000|2024-08-23 18:28:00|||||||||9
1724437690000|2024-08-23 18:28:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|52
1724437700000|2024-08-23 18:28:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|71
1724437710000|2024-08-23 18:28:30|||||||||11
1724437720000|2024-08-23 18:28:40|||||||||164
1724437730000|2024-08-23 18:28:50|||||||||9
1724437740000|2024-08-23 18:29:00|||||||||95
1724437750000|2024-08-23 18:29:10|||||||||32
1724437760000|2024-08-23 18:29:20|||||||||24
1724437770000|2024-08-23 18:29:30|||||||||7
1724437780000|2024-08-23 18:29:40|||||||||63
1724437790000|2024-08-23 18:29:50|||||||||16
1724437800000|2024-08-23 18:30:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|1175
1724437810000|2024-08-23 18:30:10|||||||||35
1724437820000|2024-08-23 18:30:20|||||||||61
1724437830000|2024-08-23 18:30:30|||||||||8
1724437840000|2024-08-23 18:30:40|||||||||39
1724437850000|2024-08-23 18:30:50|||||||||37
1724437860000|2024-08-23 18:31:00|||||||||7
1724437870000|2024-08-23 18:31:10|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|329
1724437880000|2024-08-23 18:31:20|||||||||8
1724437890000|2024-08-23 18:31:30|||||||||8
1724437900000|2024-08-23 18:31:40|||||||||35
1724437910000|2024-08-23 18:31:50|||||||||9
1724437920000|2024-08-23 18:32:00|||||||||7
1724437930000|2024-08-23 18:32:10|||||||||36
1724437940000|2024-08-23 18:32:20|||||||||19
1724437950000|2024-08-23 18:32:30|||||||||14
1724437960000|2024-08-23 18:32:40|||||||||329
1724437970000|2024-08-23 18:32:50|||||||||8
1724437980000|2024-08-23 18:33:00|||||||||6
1724437990000|2024-08-23 18:33:10|||||||||65
1724438000000|2024-08-23 18:33:20|||||||||57
1724438010000|2024-08-23 18:33:30|||||||||1011
1724438020000|2024-08-23 18:33:40|||||||||38
1724438030000|2024-08-23 18:33:50|||||||||7
1724438040000|2024-08-23 18:34:00|10924|10922|10924|10922|10924|10922|10924|10922|24
1724438050000|2024-08-23 18:34:10|||||||||223
1724438060000|2024-08-23 18:34:20|||||||||7
1724438070000|2024-08-23 18:34:30|||||||||8
1724438080000|2024-08-23 18:34:40|||||||||27
1724438090000|2024-08-23 18:34:50|||||||||9
1724438100000|2024-08-23 18:35:00|||||||||9
1724438110000|2024-08-23 18:35:10|||||||||26
1724438120000|2024-08-23 18:35:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|147
1724438130000|2024-08-23 18:35:30|||||||||7
1724438140000|2024-08-23 18:35:40|||||||||35
1724438150000|2024-08-23 18:35:50|||||||||7
1724438160000|2024-08-23 18:36:00|||||||||9
1724438170000|2024-08-23 18:36:10|||||||||34
1724438180000|2024-08-23 18:36:20|||||||||7
1724438190000|2024-08-23 18:36:30|||||||||9
1724438200000|2024-08-23 18:36:40|||||||||38
1724438210000|2024-08-23 18:36:50|||||||||8
1724438220000|2024-08-23 18:37:00|||||||||10
1724438230000|2024-08-23 18:37:10|||||||||27
1724438240000|2024-08-23 18:37:20|||||||||7
1724438250000|2024-08-23 18:37:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|100
1724438260000|2024-08-23 18:37:40|||||||||73
1724438270000|2024-08-23 18:37:50|||||||||492
1724438280000|2024-08-23 18:38:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|309
1724438290000|2024-08-23 18:38:10|||||||||35
1724438300000|2024-08-23 18:38:20|||||||||7
1724438310000|2024-08-23 18:38:30|||||||||30
1724438320000|2024-08-23 18:38:40|||||||||39
1724438330000|2024-08-23 18:38:50|||||||||48
1724438340000|2024-08-23 18:39:00|||||||||11
1724438350000|2024-08-23 18:39:10|||||||||35
1724438360000|2024-08-23 18:39:20|||||||||23
1724438370000|2024-08-23 18:39:30|||||||||13
1724438380000|2024-08-23 18:39:40|||||||||35
1724438390000|2024-08-23 18:39:50|||||||||47
1724438400000|2024-08-23 18:40:00|||||||||72
1724438410000|2024-08-23 18:40:10|||||||||44
1724438420000|2024-08-23 18:40:20|||||||||7
1724438430000|2024-08-23 18:40:30|||||||||8
1724438440000|2024-08-23 18:40:40|||||||||35
1724438450000|2024-08-23 18:40:50|||||||||7
1724438460000|2024-08-23 18:41:00|||||||||42
1724438470000|2024-08-23 18:41:10|||||||||74
1724438480000|2024-08-23 18:41:20|||||||||80
1724438490000|2024-08-23 18:41:30|||||||||16
1724438500000|2024-08-23 18:41:40|||||||||35
1724438510000|2024-08-23 18:41:50|||||||||8
1724438520000|2024-08-23 18:42:00|||||||||142
1724438530000|2024-08-23 18:42:10|||||||||44
1724438540000|2024-08-23 18:42:20|||||||||10
1724438550000|2024-08-23 18:42:30|||||||||50
1724438560000|2024-08-23 18:42:40|||||||||74
1724438570000|2024-08-23 18:42:50|||||||||13946
1724438580000|2024-08-23 18:43:00|||||||||7
1724438590000|2024-08-23 18:43:10|||||||||33
1724438600000|2024-08-23 18:43:20|||||||||13
1724438610000|2024-08-23 18:43:30|||||||||158
1724438620000|2024-08-23 18:43:40|||||||||65
1724438630000|2024-08-23 18:43:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|701
1724438640000|2024-08-23 18:44:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|186
1724438650000|2024-08-23 18:44:10|||||||||40
1724438660000|2024-08-23 18:44:20|||||||||15
1724438670000|2024-08-23 18:44:30|10924|10922|10924|10922|10924|10922|10924|10922|38
1724438680000|2024-08-23 18:44:40|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|51
1724438690000|2024-08-23 18:44:50|||||||||9
1724438700000|2024-08-23 18:45:00|||||||||7
1724438710000|2024-08-23 18:45:10|||||||||39
1724438720000|2024-08-23 18:45:20|||||||||43
1724438730000|2024-08-23 18:45:30|||||||||46
1724438740000|2024-08-23 18:45:40|||||||||378
1724438750000|2024-08-23 18:45:50|||||||||8
1724438760000|2024-08-23 18:46:00|||||||||7
1724438770000|2024-08-23 18:46:10|||||||||35
1724438780000|2024-08-23 18:46:20|||||||||120
1724438790000|2024-08-23 18:46:30|||||||||11
1724438800000|2024-08-23 18:46:40|||||||||39
1724438810000|2024-08-23 18:46:50|||||||||13
1724438820000|2024-08-23 18:47:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|75
1724438830000|2024-08-23 18:47:10|||||||||69
1724438840000|2024-08-23 18:47:20|||||||||8
1724438850000|2024-08-23 18:47:30|||||||||8
1724438860000|2024-08-23 18:47:40|||||||||34
1724438870000|2024-08-23 18:47:50|||||||||152
1724438880000|2024-08-23 18:48:00|||||||||13
1724438890000|2024-08-23 18:48:10|||||||||38
1724438900000|2024-08-23 18:48:20|||||||||8
1724438910000|2024-08-23 18:48:30|||||||||12
1724438920000|2024-08-23 18:48:40|||||||||36
1724438930000|2024-08-23 18:48:50|||||||||23
1724438940000|2024-08-23 18:49:00|||||||||29
1724438950000|2024-08-23 18:49:10|||||||||33
1724438960000|2024-08-23 18:49:20|||||||||156
1724438970000|2024-08-23 18:49:30|||||||||10
1724438980000|2024-08-23 18:49:40|||||||||43
1724438990000|2024-08-23 18:49:50|||||||||18
1724439000000|2024-08-23 18:50:00|||||||||10
1724439010000|2024-08-23 18:50:10|||||||||35
1724439020000|2024-08-23 18:50:20|||||||||29
1724439030000|2024-08-23 18:50:30|||||||||1021
1724439040000|2024-08-23 18:50:40|||||||||105
1724439050000|2024-08-23 18:50:50|||||||||7
1724439060000|2024-08-23 18:51:00|||||||||130
1724439070000|2024-08-23 18:51:10|||||||||37
1724439080000|2024-08-23 18:51:20|||||||||19
1724439090000|2024-08-23 18:51:30|||||||||9
1724439100000|2024-08-23 18:51:40|||||||||35
1724439110000|2024-08-23 18:51:50|||||||||9
1724439120000|2024-08-23 18:52:00|||||||||170
1724439130000|2024-08-23 18:52:10|||||||||33
1724439140000|2024-08-23 18:52:20|||||||||94
1724439150000|2024-08-23 18:52:30|||||||||8
1724439160000|2024-08-23 18:52:40|||||||||40
1724439170000|2024-08-23 18:52:50|||||||||30
1724439180000|2024-08-23 18:53:00|||||||||82
1724439190000|2024-08-23 18:53:10|||||||||36
1724439200000|2024-08-23 18:53:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|1969
1724439210000|2024-08-23 18:53:30|||||||||20
1724439220000|2024-08-23 18:53:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|172
1724439230000|2024-08-23 18:53:50|10924|10922|10924|10922|10924.8|10922.8|10924|10922|68
1724439240000|2024-08-23 18:54:00|||||||||483
1724439250000|2024-08-23 18:54:10|||||||||98
1724439260000|2024-08-23 18:54:20|||||||||26
1724439270000|2024-08-23 18:54:30|||||||||8
1724439280000|2024-08-23 18:54:40|||||||||22
1724439290000|2024-08-23 18:54:50|||||||||27
1724439300000|2024-08-23 18:55:00|||||||||7
1724439310000|2024-08-23 18:55:10|||||||||70
1724439320000|2024-08-23 18:55:20|||||||||49
1724439330000|2024-08-23 18:55:30|||||||||110
1724439340000|2024-08-23 18:55:40|||||||||193
1724439350000|2024-08-23 18:55:50|||||||||31
1724439360000|2024-08-23 18:56:00|||||||||7
1724439370000|2024-08-23 18:56:10|||||||||12
1724439380000|2024-08-23 18:56:20|||||||||41
1724439390000|2024-08-23 18:56:30|||||||||60
1724439400000|2024-08-23 18:56:40|||||||||22
1724439410000|2024-08-23 18:56:50|||||||||32
1724439420000|2024-08-23 18:57:00|||||||||32
1724439430000|2024-08-23 18:57:10|||||||||230
1724439440000|2024-08-23 18:57:20|||||||||354
1724439450000|2024-08-23 18:57:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1514
1724439460000|2024-08-23 18:57:40|||||||||298
1724439470000|2024-08-23 18:57:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|353
1724439480000|2024-08-23 18:58:00|||||||||752
1724439490000|2024-08-23 18:58:10|||||||||126
1724439500000|2024-08-23 18:58:20|||||||||142
1724439510000|2024-08-23 18:58:30|||||||||128
1724439520000|2024-08-23 18:58:40|||||||||131
1724439530000|2024-08-23 18:58:50|||||||||78
1724439540000|2024-08-23 18:59:00|||||||||219
1724439550000|2024-08-23 18:59:10|||||||||53
1724439560000|2024-08-23 18:59:20|||||||||64
1724439570000|2024-08-23 18:59:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|366
1724439580000|2024-08-23 18:59:40|10924|10922|10924|10922|10924|10922|10924|10922|625
1724439590000|2024-08-23 18:59:50|||||||||112
1724439600000|2024-08-23 19:00:00|||||||||52
1724439610000|2024-08-23 19:00:10|||||||||59
1724439620000|2024-08-23 19:00:20|||||||||20
1724439630000|2024-08-23 19:00:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|103
1724439640000|2024-08-23 19:00:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|88
1724439650000|2024-08-23 19:00:50|||||||||77
1724439660000|2024-08-23 19:01:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|358
1724439670000|2024-08-23 19:01:10|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|322
1724439680000|2024-08-23 19:01:20|||||||||163
1724439690000|2024-08-23 19:01:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|137
1724439700000|2024-08-23 19:01:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|36
1724439710000|2024-08-23 19:01:50|||||||||87
1724439720000|2024-08-23 19:02:00|||||||||1
1724439730000|2024-08-23 19:02:10|||||||||49
1724439740000|2024-08-23 19:02:20|||||||||28
1724439750000|2024-08-23 19:02:30|||||||||20
1724439760000|2024-08-23 19:02:40|||||||||3
1724439770000|2024-08-23 19:02:50|||||||||64
1724439780000|2024-08-23 19:03:00|||||||||4
1724439790000|2024-08-23 19:03:10|||||||||9
1724439800000|2024-08-23 19:03:20|||||||||24
1724439810000|2024-08-23 19:03:30|||||||||192
1724439820000|2024-08-23 19:03:40|||||||||7
1724439830000|2024-08-23 19:03:50|||||||||23
1724439840000|2024-08-23 19:04:00|||||||||5
1724439850000|2024-08-23 19:04:10|||||||||14
1724439860000|2024-08-23 19:04:20|||||||||18
1724439870000|2024-08-23 19:04:30|||||||||6
1724439880000|2024-08-23 19:04:40|||||||||690
1724439890000|2024-08-23 19:04:50|||||||||55
1724439900000|2024-08-23 19:05:00|||||||||38
1724439910000|2024-08-23 19:05:10|||||||||41
1724439920000|2024-08-23 19:05:20|||||||||61
1724439930000|2024-08-23 19:05:30|||||||||40
1724439940000|2024-08-23 19:05:40|||||||||40
1724439950000|2024-08-23 19:05:50|||||||||61
1724439960000|2024-08-23 19:06:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|153
1724439970000|2024-08-23 19:06:10|||||||||976
1724439980000|2024-08-23 19:06:20|||||||||55
1724439990000|2024-08-23 19:06:30|||||||||36
1724440000000|2024-08-23 19:06:40|||||||||67
1724440010000|2024-08-23 19:06:50|||||||||66
1724440020000|2024-08-23 19:07:00|||||||||5
1724440030000|2024-08-23 19:07:10|||||||||7
1724440040000|2024-08-23 19:07:20|||||||||29
1724440050000|2024-08-23 19:07:30|||||||||4
1724440060000|2024-08-23 19:07:40|||||||||4
1724440070000|2024-08-23 19:07:50|||||||||118
1724440080000|2024-08-23 19:08:00|||||||||15
1724440090000|2024-08-23 19:08:10|||||||||2
1724440100000|2024-08-23 19:08:20|||||||||22
1724440110000|2024-08-23 19:08:30|||||||||3
1724440120000|2024-08-23 19:08:40|||||||||11
1724440130000|2024-08-23 19:08:50|||||||||23
1724440140000|2024-08-23 19:09:00|||||||||11
1724440150000|2024-08-23 19:09:10|||||||||8
1724440160000|2024-08-23 19:09:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|324
1724440170000|2024-08-23 19:09:30|||||||||19
1724440180000|2024-08-23 19:09:40|||||||||7
1724440190000|2024-08-23 19:09:50|||||||||31
1724440200000|2024-08-23 19:10:00|||||||||3
1724440210000|2024-08-23 19:10:10|||||||||57
1724440220000|2024-08-23 19:10:20|||||||||22
1724440230000|2024-08-23 19:10:30|||||||||2
1724440240000|2024-08-23 19:10:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|911
1724440250000|2024-08-23 19:10:50|||||||||23
1724440260000|2024-08-23 19:11:00|||||||||9
1724440270000|2024-08-23 19:11:10|||||||||9
1724440280000|2024-08-23 19:11:20|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|246
1724440290000|2024-08-23 19:11:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|83
1724440300000|2024-08-23 19:11:40|||||||||48
1724440310000|2024-08-23 19:11:50|||||||||28
1724440330000|2024-08-23 19:12:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|11
1724440340000|2024-08-23 19:12:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|121
1724440350000|2024-08-23 19:12:30|||||||||9
1724440360000|2024-08-23 19:12:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|21
1724440370000|2024-08-23 19:12:50|||||||||26
1724440380000|2024-08-23 19:13:00|||||||||1
1724440390000|2024-08-23 19:13:10|||||||||3
1724440400000|2024-08-23 19:13:20|||||||||19
1724440410000|2024-08-23 19:13:30|||||||||8
1724440420000|2024-08-23 19:13:40|||||||||16
1724440430000|2024-08-23 19:13:50|||||||||20
1724440440000|2024-08-23 19:14:00|||||||||102
1724440450000|2024-08-23 19:14:10|||||||||1
1724440460000|2024-08-23 19:14:20|||||||||19
1724440470000|2024-08-23 19:14:30|||||||||1757
1724440480000|2024-08-23 19:14:40|||||||||4
1724440490000|2024-08-23 19:14:50|||||||||115
1724440500000|2024-08-23 19:15:00|||||||||2
1724440510000|2024-08-23 19:15:10|||||||||2
1724440520000|2024-08-23 19:15:20|||||||||270
1724440530000|2024-08-23 19:15:30|||||||||53
1724440540000|2024-08-23 19:15:40|||||||||1
1724440550000|2024-08-23 19:15:50|||||||||31
1724440560000|2024-08-23 19:16:00|||||||||3
1724440570000|2024-08-23 19:16:10|||||||||4
1724440580000|2024-08-23 19:16:20|||||||||19
1724440590000|2024-08-23 19:16:30|||||||||116
1724440600000|2024-08-23 19:16:40|||||||||7
1724440610000|2024-08-23 19:16:50|||||||||222
1724440620000|2024-08-23 19:17:00|||||||||15
1724440630000|2024-08-23 19:17:10|||||||||11
1724440640000|2024-08-23 19:17:20|||||||||74
1724440650000|2024-08-23 19:17:30|||||||||1
1724440660000|2024-08-23 19:17:40|||||||||13
1724440670000|2024-08-23 19:17:50|||||||||18
1724440680000|2024-08-23 19:18:00|||||||||2
1724440690000|2024-08-23 19:18:10|||||||||4
1724440700000|2024-08-23 19:18:20|||||||||23
1724440710000|2024-08-23 19:18:30|||||||||58
1724440720000|2024-08-23 19:18:40|||||||||16
1724440730000|2024-08-23 19:18:50|||||||||23
1724440740000|2024-08-23 19:19:00|||||||||30
1724440750000|2024-08-23 19:19:10|||||||||2
1724440760000|2024-08-23 19:19:20|||||||||22
1724440770000|2024-08-23 19:19:30|||||||||49
1724440780000|2024-08-23 19:19:40|||||||||44
1724440790000|2024-08-23 19:19:50|||||||||22
1724440800000|2024-08-23 19:20:00|||||||||18
1724440810000|2024-08-23 19:20:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1050
1724440820000|2024-08-23 19:20:20|||||||||22
1724440830000|2024-08-23 19:20:30|||||||||35
1724440840000|2024-08-23 19:20:40|||||||||6
1724440850000|2024-08-23 19:20:50|||||||||20
1724440860000|2024-08-23 19:21:00|||||||||3
1724440870000|2024-08-23 19:21:10|10924|10922|10924|10922|10924|10922|10924|10922|382
1724440880000|2024-08-23 19:21:20|||||||||95
1724440890000|2024-08-23 19:21:30|||||||||33
1724440900000|2024-08-23 19:21:40|||||||||40
1724440910000|2024-08-23 19:21:50|||||||||45
1724440920000|2024-08-23 19:22:00|||||||||40
1724440930000|2024-08-23 19:22:10|||||||||2
1724440940000|2024-08-23 19:22:20|||||||||37
1724440950000|2024-08-23 19:22:30|||||||||13
1724440960000|2024-08-23 19:22:40|||||||||10
1724440970000|2024-08-23 19:22:50|||||||||26
1724440980000|2024-08-23 19:23:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|112
1724440990000|2024-08-23 19:23:10|||||||||4
1724441000000|2024-08-23 19:23:20|||||||||21
1724441010000|2024-08-23 19:23:30|||||||||2
1724441020000|2024-08-23 19:23:40|||||||||4
1724441030000|2024-08-23 19:23:50|||||||||20
1724441040000|2024-08-23 19:24:00|||||||||1
1724441050000|2024-08-23 19:24:10|||||||||26
1724441060000|2024-08-23 19:24:20|||||||||25
1724441070000|2024-08-23 19:24:30|||||||||16
1724441080000|2024-08-23 19:24:40|||||||||12
1724441090000|2024-08-23 19:24:50|||||||||20
1724441100000|2024-08-23 19:25:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|636
1724441110000|2024-08-23 19:25:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|46
1724441120000|2024-08-23 19:25:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|143
1724441130000|2024-08-23 19:25:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|2068
1724441140000|2024-08-23 19:25:40|||||||||1009
1724441150000|2024-08-23 19:25:50|||||||||20
1724441160000|2024-08-23 19:26:00|||||||||1
1724441170000|2024-08-23 19:26:10|||||||||1
1724441180000|2024-08-23 19:26:20|||||||||535
1724441190000|2024-08-23 19:26:30|||||||||1
1724441200000|2024-08-23 19:26:40|||||||||2
1724441210000|2024-08-23 19:26:50|||||||||39
1724441220000|2024-08-23 19:27:00|||||||||22
1724441230000|2024-08-23 19:27:10|||||||||28
1724441240000|2024-08-23 19:27:20|||||||||20
1724441250000|2024-08-23 19:27:30|||||||||19
1724441260000|2024-08-23 19:27:40|||||||||5
1724441270000|2024-08-23 19:27:50|||||||||38
1724441280000|2024-08-23 19:28:00|||||||||6
1724441290000|2024-08-23 19:28:10|||||||||19
1724441300000|2024-08-23 19:28:20|||||||||18
1724441310000|2024-08-23 19:28:30|||||||||3
1724441320000|2024-08-23 19:28:40|||||||||48
1724441330000|2024-08-23 19:28:50|||||||||40
1724441340000|2024-08-23 19:29:00|||||||||260
1724441350000|2024-08-23 19:29:10|||||||||17
1724441360000|2024-08-23 19:29:20|||||||||55
1724441370000|2024-08-23 19:29:30|||||||||19
1724441380000|2024-08-23 19:29:40|||||||||73
1724441390000|2024-08-23 19:29:50|||||||||76
1724441400000|2024-08-23 19:30:00|||||||||19
1724441410000|2024-08-23 19:30:10|||||||||17
1724441420000|2024-08-23 19:30:20|||||||||38
1724441430000|2024-08-23 19:30:30|||||||||37
1724441440000|2024-08-23 19:30:40|||||||||1
1724441450000|2024-08-23 19:30:50|||||||||60
1724441470000|2024-08-23 19:31:10|||||||||20
1724441480000|2024-08-23 19:31:20|||||||||31
1724441490000|2024-08-23 19:31:30|||||||||18
1724441500000|2024-08-23 19:31:40|||||||||2
1724441510000|2024-08-23 19:31:50|||||||||37
1724441530000|2024-08-23 19:32:10|||||||||37
1724441540000|2024-08-23 19:32:20|||||||||19
1724441550000|2024-08-23 19:32:30|||||||||18
1724441560000|2024-08-23 19:32:40|||||||||3
1724441570000|2024-08-23 19:32:50|||||||||21
1724441580000|2024-08-23 19:33:00|||||||||18
1724441590000|2024-08-23 19:33:10|||||||||4
1724441600000|2024-08-23 19:33:20|||||||||140
1724441620000|2024-08-23 19:33:40|||||||||28
1724441630000|2024-08-23 19:33:50|||||||||21
1724441640000|2024-08-23 19:34:00|||||||||126
1724441650000|2024-08-23 19:34:10|||||||||2
1724441660000|2024-08-23 19:34:20|||||||||40
1724441670000|2024-08-23 19:34:30|||||||||2
1724441680000|2024-08-23 19:34:40|||||||||31
1724441690000|2024-08-23 19:34:50|||||||||20
1724441710000|2024-08-23 19:35:10|||||||||26
1724441720000|2024-08-23 19:35:20|||||||||19
1724441730000|2024-08-23 19:35:30|||||||||19
1724441740000|2024-08-23 19:35:40|||||||||595
1724441750000|2024-08-23 19:35:50|||||||||39
1724441770000|2024-08-23 19:36:10|10924|10922|10924|10922|10924|10922|10924|10922|102
1724441780000|2024-08-23 19:36:20|||||||||23
1724441790000|2024-08-23 19:36:30|||||||||22
1724441800000|2024-08-23 19:36:40|||||||||14
1724441810000|2024-08-23 19:36:50|||||||||39
1724441820000|2024-08-23 19:37:00|||||||||6
1724441830000|2024-08-23 19:37:10|||||||||1
1724441840000|2024-08-23 19:37:20|||||||||43
1724441860000|2024-08-23 19:37:40|||||||||19
1724441870000|2024-08-23 19:37:50|||||||||19
1724441880000|2024-08-23 19:38:00|||||||||18
1724441890000|2024-08-23 19:38:10|||||||||8
1724441900000|2024-08-23 19:38:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|94
1724441920000|2024-08-23 19:38:40|||||||||27
1724441930000|2024-08-23 19:38:50|||||||||310
1724441940000|2024-08-23 19:39:00|||||||||501
1724441950000|2024-08-23 19:39:10|||||||||56
1724441960000|2024-08-23 19:39:20|||||||||20
1724441970000|2024-08-23 19:39:30|||||||||20
1724441980000|2024-08-23 19:39:40|||||||||129
1724441990000|2024-08-23 19:39:50|||||||||37
1724442000000|2024-08-23 19:40:00|||||||||3
1724442010000|2024-08-23 19:40:10|10924|10922|10924|10922|10924|10922|10924|10922|24
1724442020000|2024-08-23 19:40:20|||||||||20
1724442030000|2024-08-23 19:40:30|||||||||347
1724442040000|2024-08-23 19:40:40|||||||||4
1724442050000|2024-08-23 19:40:50|||||||||166
1724442060000|2024-08-23 19:41:00|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|377
1724442070000|2024-08-23 19:41:10|10924|10922|10924|10922|10924|10922|10923.3|10921.3|266
1724442080000|2024-08-23 19:41:20|||||||||45
1724442090000|2024-08-23 19:41:30|||||||||187
1724442100000|2024-08-23 19:41:40|||||||||21
1724442110000|2024-08-23 19:41:50|||||||||36
1724442120000|2024-08-23 19:42:00|||||||||33
1724442140000|2024-08-23 19:42:20|||||||||34
1724442150000|2024-08-23 19:42:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|18
1724442160000|2024-08-23 19:42:40|||||||||22
1724442170000|2024-08-23 19:42:50|||||||||10
1724442180000|2024-08-23 19:43:00|||||||||20
1724442190000|2024-08-23 19:43:10|||||||||1
1724442200000|2024-08-23 19:43:20|||||||||19
1724442210000|2024-08-23 19:43:30|||||||||51
1724442220000|2024-08-23 19:43:40|||||||||8
1724442230000|2024-08-23 19:43:50|||||||||54
1724442240000|2024-08-23 19:44:00|10924|10922|10924|10922|10924|10922|10924|10922|460
1724442250000|2024-08-23 19:44:10|||||||||716
1724442260000|2024-08-23 19:44:20|||||||||3
1724442270000|2024-08-23 19:44:30|||||||||28
1724442280000|2024-08-23 19:44:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|189
1724442290000|2024-08-23 19:44:50|||||||||23
1724442300000|2024-08-23 19:45:00|||||||||21
1724442310000|2024-08-23 19:45:10|||||||||74
1724442320000|2024-08-23 19:45:20|||||||||870
1724442330000|2024-08-23 19:45:30|||||||||92
1724442340000|2024-08-23 19:45:40|||||||||57
1724442350000|2024-08-23 19:45:50|||||||||75
1724442360000|2024-08-23 19:46:00|||||||||41
1724442370000|2024-08-23 19:46:10|||||||||25
1724442380000|2024-08-23 19:46:20|||||||||19
1724442390000|2024-08-23 19:46:30|||||||||122
1724442400000|2024-08-23 19:46:40|||||||||19
1724442410000|2024-08-23 19:46:50|||||||||32
1724442420000|2024-08-23 19:47:00|||||||||19
1724442430000|2024-08-23 19:47:10|||||||||1
1724442440000|2024-08-23 19:47:20|||||||||40
1724442450000|2024-08-23 19:47:30|||||||||22
1724442460000|2024-08-23 19:47:40|||||||||42
1724442470000|2024-08-23 19:47:50|||||||||3
1724442480000|2024-08-23 19:48:00|||||||||1
1724442490000|2024-08-23 19:48:10|||||||||41
1724442510000|2024-08-23 19:48:30|||||||||40
1724442520000|2024-08-23 19:48:40|||||||||83
1724442530000|2024-08-23 19:48:50|||||||||39
1724442540000|2024-08-23 19:49:00|||||||||2
1724442550000|2024-08-23 19:49:10|||||||||19
1724442560000|2024-08-23 19:49:20|||||||||1
1724442570000|2024-08-23 19:49:30|||||||||19
1724442580000|2024-08-23 19:49:40|||||||||1
1724442590000|2024-08-23 19:49:50|||||||||21
1724442600000|2024-08-23 19:50:00|||||||||1
1724442620000|2024-08-23 19:50:20|||||||||20
1724442630000|2024-08-23 19:50:30|||||||||13
1724442640000|2024-08-23 19:50:40|||||||||18
1724442650000|2024-08-23 19:50:50|||||||||1
1724442660000|2024-08-23 19:51:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|112
1724442680000|2024-08-23 19:51:20|||||||||20
1724442700000|2024-08-23 19:51:40|||||||||19
1724442710000|2024-08-23 19:51:50|||||||||1
1724442720000|2024-08-23 19:52:00|10924|10922|10924|10922|10924|10922|10924|10922|41
1724442730000|2024-08-23 19:52:10|||||||||11
1724442740000|2024-08-23 19:52:20|||||||||33
1724442750000|2024-08-23 19:52:30|||||||||18
1724442760000|2024-08-23 19:52:40|||||||||80
1724442770000|2024-08-23 19:52:50|||||||||29
1724442780000|2024-08-23 19:53:00|||||||||2
1724442790000|2024-08-23 19:53:10|||||||||18
1724442810000|2024-08-23 19:53:30|||||||||19
1724442820000|2024-08-23 19:53:40|||||||||13
1724442830000|2024-08-23 19:53:50|||||||||22
1724442840000|2024-08-23 19:54:00|||||||||8
1724442850000|2024-08-23 19:54:10|||||||||20
1724442860000|2024-08-23 19:54:20|||||||||1
1724442870000|2024-08-23 19:54:30|||||||||21
1724442880000|2024-08-23 19:54:40|||||||||21
1724442890000|2024-08-23 19:54:50|||||||||2
1724442900000|2024-08-23 19:55:00|||||||||152
1724442910000|2024-08-23 19:55:10|||||||||2
1724442920000|2024-08-23 19:55:20|||||||||21
1724442930000|2024-08-23 19:55:30|||||||||4
1724442940000|2024-08-23 19:55:40|||||||||34
1724442960000|2024-08-23 19:56:00|||||||||51
1724442970000|2024-08-23 19:56:10|||||||||3
1724442980000|2024-08-23 19:56:20|||||||||40
1724442990000|2024-08-23 19:56:30|||||||||17
1724443000000|2024-08-23 19:56:40|||||||||10
1724443010000|2024-08-23 19:56:50|||||||||45
1724443020000|2024-08-23 19:57:00|||||||||356
1724443030000|2024-08-23 19:57:10|||||||||48
1724443040000|2024-08-23 19:57:20|||||||||285
1724443050000|2024-08-23 19:57:30|||||||||36
1724443060000|2024-08-23 19:57:40|||||||||15742
1724443070000|2024-08-23 19:57:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|512
1724443080000|2024-08-23 19:58:00|||||||||9
1724443090000|2024-08-23 19:58:10|||||||||908
1724443100000|2024-08-23 19:58:20|||||||||13
1724443110000|2024-08-23 19:58:30|||||||||118
1724443120000|2024-08-23 19:58:40|||||||||62
1724443130000|2024-08-23 19:58:50|||||||||3
1724443140000|2024-08-23 19:59:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1076
1724443150000|2024-08-23 19:59:10|||||||||1
1724443160000|2024-08-23 19:59:20|||||||||25
1724443170000|2024-08-23 19:59:30|||||||||6
1724443180000|2024-08-23 19:59:40|10924|10922|10924|10922|10924|10922|10924|10922|248
1724443190000|2024-08-23 19:59:50|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|88
1724443200000|2024-08-23 20:00:00|||||||||108
1724443210000|2024-08-23 20:00:10|||||||||25
1724443220000|2024-08-23 20:00:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|249
1724443230000|2024-08-23 20:00:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|403
1724443240000|2024-08-23 20:00:40|10924|10922|10924|10922|10924|10922|10923.3|10921.3|215
1724443250000|2024-08-23 20:00:50|||||||||1832
1724443260000|2024-08-23 20:01:00|||||||||199
1724443270000|2024-08-23 20:01:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|234
1724443280000|2024-08-23 20:01:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|52
1724443290000|2024-08-23 20:01:30|||||||||137
1724443300000|2024-08-23 20:01:40|||||||||8
1724443310000|2024-08-23 20:01:50|||||||||7
1724443320000|2024-08-23 20:02:00|||||||||7
1724443330000|2024-08-23 20:02:10|||||||||118
1724443340000|2024-08-23 20:02:20|||||||||408
1724443350000|2024-08-23 20:02:30|||||||||7
1724443360000|2024-08-23 20:02:40|||||||||84
1724443370000|2024-08-23 20:02:50|||||||||10
1724443380000|2024-08-23 20:03:00|||||||||8
1724443390000|2024-08-23 20:03:10|||||||||7
1724443400000|2024-08-23 20:03:20|||||||||84
1724443410000|2024-08-23 20:03:30|||||||||7
1724443420000|2024-08-23 20:03:40|||||||||10
1724443430000|2024-08-23 20:03:50|||||||||88
1724443440000|2024-08-23 20:04:00|||||||||7
1724443450000|2024-08-23 20:04:10|||||||||7
1724443460000|2024-08-23 20:04:20|||||||||77
1724443470000|2024-08-23 20:04:30|||||||||8
1724443480000|2024-08-23 20:04:40|||||||||8
1724443490000|2024-08-23 20:04:50|||||||||175
1724443500000|2024-08-23 20:05:00|||||||||43
1724443510000|2024-08-23 20:05:10|||||||||588
1724443520000|2024-08-23 20:05:20|||||||||34
1724443540000|2024-08-23 20:05:40|||||||||787
1724443550000|2024-08-23 20:05:50|||||||||5
1724443560000|2024-08-23 20:06:00|||||||||58
1724443570000|2024-08-23 20:06:10|||||||||1
1724443580000|2024-08-23 20:06:20|||||||||2
1724443590000|2024-08-23 20:06:30|||||||||4
1724443600000|2024-08-23 20:06:40|||||||||3
1724443620000|2024-08-23 20:07:00|||||||||3
1724443650000|2024-08-23 20:07:30|||||||||1
1724443660000|2024-08-23 20:07:40|||||||||2
1724443680000|2024-08-23 20:08:00|||||||||275
1724443690000|2024-08-23 20:08:10|||||||||117
1724443700000|2024-08-23 20:08:20|||||||||3
1724443710000|2024-08-23 20:08:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|54
1724443720000|2024-08-23 20:08:40|||||||||42
1724443730000|2024-08-23 20:08:50|||||||||40
1724443740000|2024-08-23 20:09:00|||||||||458
1724443750000|2024-08-23 20:09:10|||||||||506
1724443770000|2024-08-23 20:09:30|||||||||1
1724443790000|2024-08-23 20:09:50|||||||||1
1724443800000|2024-08-23 20:10:00|||||||||7
1724443820000|2024-08-23 20:10:20|||||||||226
1724443830000|2024-08-23 20:10:30|||||||||15
1724443840000|2024-08-23 20:10:40|||||||||8
1724443850000|2024-08-23 20:10:50|||||||||5
1724443860000|2024-08-23 20:11:00|||||||||4
1724443870000|2024-08-23 20:11:10|||||||||1
1724443880000|2024-08-23 20:11:20|||||||||4
1724443900000|2024-08-23 20:11:40|||||||||9
1724443910000|2024-08-23 20:11:50|||||||||64
1724443920000|2024-08-23 20:12:00|||||||||3
1724443930000|2024-08-23 20:12:10|||||||||6
1724443950000|2024-08-23 20:12:30|||||||||1
1724443960000|2024-08-23 20:12:40|||||||||1
1724443970000|2024-08-23 20:12:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|295
1724443980000|2024-08-23 20:13:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|114
1724443990000|2024-08-23 20:13:10|||||||||2
1724444020000|2024-08-23 20:13:40|||||||||1
1724444050000|2024-08-23 20:14:10|||||||||4
1724444060000|2024-08-23 20:14:20|||||||||12
1724444070000|2024-08-23 20:14:30|||||||||4
1724444080000|2024-08-23 20:14:40|||||||||2
1724444090000|2024-08-23 20:14:50|||||||||8
1724444110000|2024-08-23 20:15:10|||||||||251
1724444150000|2024-08-23 20:15:50|||||||||1
1724444180000|2024-08-23 20:16:20|||||||||1
1724444190000|2024-08-23 20:16:30|||||||||322
1724444210000|2024-08-23 20:16:50|||||||||2
1724444240000|2024-08-23 20:17:20|||||||||1
1724444250000|2024-08-23 20:17:30|||||||||1818
1724444270000|2024-08-23 20:17:50|||||||||26
1724444280000|2024-08-23 20:18:00|||||||||50
1724444300000|2024-08-23 20:18:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|110
1724444330000|2024-08-23 20:18:50|||||||||1
1724444340000|2024-08-23 20:19:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|116
1724444360000|2024-08-23 20:19:20|||||||||1
1724444390000|2024-08-23 20:19:50|||||||||2
1724444400000|2024-08-23 20:20:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|143
1724444420000|2024-08-23 20:20:20|||||||||21
1724444430000|2024-08-23 20:20:30|||||||||1
1724444460000|2024-08-23 20:21:00|||||||||1
1724444490000|2024-08-23 20:21:30|||||||||9
1724444500000|2024-08-23 20:21:40|||||||||7
1724444520000|2024-08-23 20:22:00|||||||||1
1724444530000|2024-08-23 20:22:10|||||||||11
1724444540000|2024-08-23 20:22:20|||||||||9
1724444550000|2024-08-23 20:22:30|||||||||5
1724444560000|2024-08-23 20:22:40|||||||||58
1724444580000|2024-08-23 20:23:00|||||||||8
1724444590000|2024-08-23 20:23:10|||||||||1
1724444600000|2024-08-23 20:23:20|||||||||3
1724444610000|2024-08-23 20:23:30|||||||||16
1724444640000|2024-08-23 20:24:00|||||||||1329
1724444670000|2024-08-23 20:24:30|||||||||1750
1724444680000|2024-08-23 20:24:40|||||||||108
1724444700000|2024-08-23 20:25:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|63
1724444710000|2024-08-23 20:25:10|||||||||20
1724444740000|2024-08-23 20:25:40|||||||||1
1724444770000|2024-08-23 20:26:10|||||||||1
1724444780000|2024-08-23 20:26:20|||||||||8
1724444800000|2024-08-23 20:26:40|||||||||2
1724444820000|2024-08-23 20:27:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|41
1724444830000|2024-08-23 20:27:10|||||||||2
1724444860000|2024-08-23 20:27:40|||||||||1
1724444890000|2024-08-23 20:28:10|||||||||5012
1724444930000|2024-08-23 20:28:50|||||||||1
1724444940000|2024-08-23 20:29:00|||||||||26
1724444960000|2024-08-23 20:29:20|||||||||1
1724444990000|2024-08-23 20:29:50|||||||||1
1724445000000|2024-08-23 20:30:00|||||||||1
1724445010000|2024-08-23 20:30:10|10924|10922|10924|10922|10924|10922|10924|10922|113
1724445020000|2024-08-23 20:30:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|117
1724445030000|2024-08-23 20:30:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|143
1724445050000|2024-08-23 20:30:50|||||||||1
1724445060000|2024-08-23 20:31:00|||||||||10
1724445080000|2024-08-23 20:31:20|||||||||1
1724445090000|2024-08-23 20:31:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|11
1724445100000|2024-08-23 20:31:40|||||||||9
1724445110000|2024-08-23 20:31:50|10924|10922|10924|10922|10924|10922|10924|10922|83
1724445140000|2024-08-23 20:32:20|||||||||1
1724445170000|2024-08-23 20:32:50|||||||||9
1724445180000|2024-08-23 20:33:00|||||||||58
1724445200000|2024-08-23 20:33:20|||||||||1
1724445210000|2024-08-23 20:33:30|||||||||131
1724445220000|2024-08-23 20:33:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|339
1724445240000|2024-08-23 20:34:00|||||||||1
1724445270000|2024-08-23 20:34:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|584
1724445280000|2024-08-23 20:34:40|||||||||10
1724445300000|2024-08-23 20:35:00|||||||||7
1724445310000|2024-08-23 20:35:10|||||||||1
1724445330000|2024-08-23 20:35:30|||||||||19
1724445340000|2024-08-23 20:35:40|||||||||3
1724445350000|2024-08-23 20:35:50|||||||||15
1724445360000|2024-08-23 20:36:00|||||||||2
1724445370000|2024-08-23 20:36:10|||||||||62
1724445380000|2024-08-23 20:36:20|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|1237
1724445390000|2024-08-23 20:36:30|||||||||131
1724445400000|2024-08-23 20:36:40|||||||||32
1724445410000|2024-08-23 20:36:50|||||||||9
1724445420000|2024-08-23 20:37:00|||||||||1
1724445430000|2024-08-23 20:37:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|141
1724445450000|2024-08-23 20:37:30|||||||||6
1724445460000|2024-08-23 20:37:40|||||||||26
1724445490000|2024-08-23 20:38:10|||||||||1
1724445500000|2024-08-23 20:38:20|||||||||9
1724445510000|2024-08-23 20:38:30|||||||||18
1724445520000|2024-08-23 20:38:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|33
1724445530000|2024-08-23 20:38:50|||||||||1
1724445540000|2024-08-23 20:39:00|||||||||2
1724445550000|2024-08-23 20:39:10|||||||||1
1724445580000|2024-08-23 20:39:40|||||||||86
1724445600000|2024-08-23 20:40:00|||||||||79
1724445610000|2024-08-23 20:40:10|||||||||61
1724445640000|2024-08-23 20:40:40|||||||||1
1724445650000|2024-08-23 20:40:50|||||||||18
1724445660000|2024-08-23 20:41:00|||||||||14
1724445670000|2024-08-23 20:41:10|||||||||14
1724445680000|2024-08-23 20:41:20|||||||||50
1724445700000|2024-08-23 20:41:40|||||||||17
1724445710000|2024-08-23 20:41:50|||||||||72
1724445730000|2024-08-23 20:42:10|||||||||24
1724445740000|2024-08-23 20:42:20|||||||||1
1724445760000|2024-08-23 20:42:40|||||||||3
1724445770000|2024-08-23 20:42:50|||||||||5
1724445780000|2024-08-23 20:43:00|||||||||16
1724445790000|2024-08-23 20:43:10|||||||||39
1724445800000|2024-08-23 20:43:20|||||||||55
1724445810000|2024-08-23 20:43:30|||||||||33
1724445820000|2024-08-23 20:43:40|||||||||5
1724445830000|2024-08-23 20:43:50|||||||||28
1724445840000|2024-08-23 20:44:00|||||||||48
1724445850000|2024-08-23 20:44:10|||||||||11
1724445860000|2024-08-23 20:44:20|||||||||202
1724445870000|2024-08-23 20:44:30|||||||||1
1724445880000|2024-08-23 20:44:40|||||||||10
1724445890000|2024-08-23 20:44:50|||||||||80
1724445900000|2024-08-23 20:45:00|||||||||126
1724445910000|2024-08-23 20:45:10|||||||||19
1724445920000|2024-08-23 20:45:20|||||||||14
1724445930000|2024-08-23 20:45:30|||||||||5
1724445940000|2024-08-23 20:45:40|||||||||70
1724445950000|2024-08-23 20:45:50|||||||||103
1724445990000|2024-08-23 20:46:30|||||||||1
1724446010000|2024-08-23 20:46:50|||||||||51
1724446020000|2024-08-23 20:47:00|||||||||1200
1724446030000|2024-08-23 20:47:10|||||||||4
1724446040000|2024-08-23 20:47:20|||||||||102
1724446050000|2024-08-23 20:47:30|||||||||6
1724446060000|2024-08-23 20:47:40|||||||||4
1724446080000|2024-08-23 20:48:00|10928|10926|10928|10926|10928|10926|10928|10926|88
1724446090000|2024-08-23 20:48:10|||||||||6
1724446100000|2024-08-23 20:48:20|||||||||2
1724446110000|2024-08-23 20:48:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|1615
1724446120000|2024-08-23 20:48:40|||||||||8
1724446140000|2024-08-23 20:49:00|||||||||1
1724446150000|2024-08-23 20:49:10|||||||||3
1724446160000|2024-08-23 20:49:20|||||||||1
1724446170000|2024-08-23 20:49:30|||||||||2
1724446180000|2024-08-23 20:49:40|||||||||300
1724446200000|2024-08-23 20:50:00|||||||||1
1724446210000|2024-08-23 20:50:10|||||||||40
1724446230000|2024-08-23 20:50:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|87
1724446240000|2024-08-23 20:50:40|||||||||9
1724446250000|2024-08-23 20:50:50|||||||||42
1724446260000|2024-08-23 20:51:00|||||||||15
1724446270000|2024-08-23 20:51:10|||||||||9
1724446280000|2024-08-23 20:51:20|||||||||56
1724446290000|2024-08-23 20:51:30|||||||||5
1724446300000|2024-08-23 20:51:40|||||||||1019
1724446310000|2024-08-23 20:51:50|||||||||7
1724446320000|2024-08-23 20:52:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|216
1724446330000|2024-08-23 20:52:10|||||||||41
1724446350000|2024-08-23 20:52:30|||||||||1
1724446360000|2024-08-23 20:52:40|||||||||5
1724446370000|2024-08-23 20:52:50|||||||||75
1724446380000|2024-08-23 20:53:00|||||||||16
1724446390000|2024-08-23 20:53:10|||||||||14
1724446400000|2024-08-23 20:53:20|||||||||21
1724446410000|2024-08-23 20:53:30|||||||||15
1724446420000|2024-08-23 20:53:40|||||||||1
1724446430000|2024-08-23 20:53:50|||||||||472
1724446440000|2024-08-23 20:54:00|||||||||10
1724446450000|2024-08-23 20:54:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|178
1724446460000|2024-08-23 20:54:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|203
1724446470000|2024-08-23 20:54:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|347
1724446480000|2024-08-23 20:54:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|216
1724446500000|2024-08-23 20:55:00|10924|10922|10924|10922|10924|10922|10924|10922|114
1724446510000|2024-08-23 20:55:10|||||||||118
1724446520000|2024-08-23 20:55:20|||||||||3
1724446540000|2024-08-23 20:55:40|||||||||1
1724446550000|2024-08-23 20:55:50|||||||||53
1724446560000|2024-08-23 20:56:00|||||||||7057
1724446570000|2024-08-23 20:56:10|||||||||5
1724446580000|2024-08-23 20:56:20|||||||||253
1724446590000|2024-08-23 20:56:30|||||||||750
1724446600000|2024-08-23 20:56:40|||||||||4
1724446610000|2024-08-23 20:56:50|||||||||12
1724446620000|2024-08-23 20:57:00|||||||||6
1724446640000|2024-08-23 20:57:20|||||||||1
1724446650000|2024-08-23 20:57:30|||||||||8
1724446670000|2024-08-23 20:57:50|||||||||1
1724446680000|2024-08-23 20:58:00|||||||||25
1724446690000|2024-08-23 20:58:10|||||||||20
1724446700000|2024-08-23 20:58:20|||||||||1
1724446710000|2024-08-23 20:58:30|||||||||252
1724446720000|2024-08-23 20:58:40|||||||||75
1724446730000|2024-08-23 20:58:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|3168
1724446740000|2024-08-23 20:59:00|10924|10922|10924|10922|10924|10922|10924|10922|446
1724446750000|2024-08-23 20:59:10|||||||||38
1724446760000|2024-08-23 20:59:20|||||||||168
1724446770000|2024-08-23 20:59:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|316
1724446780000|2024-08-23 20:59:40|||||||||166
1724446790000|2024-08-23 20:59:50|10922.9|10920.9|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|1696
1724623200000|2024-08-25 22:00:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|48
1724623210000|2024-08-25 22:00:10|10927.2|10925.2|10925.6|10923.6|10927.2|10925.2|10925.6|10923.6|199
1724623220000|2024-08-25 22:00:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|122
1724623230000|2024-08-25 22:00:30|||||||||58
1724623240000|2024-08-25 22:00:40|||||||||145
1724623250000|2024-08-25 22:00:50|||||||||1
1724623260000|2024-08-25 22:01:00|||||||||40
1724623290000|2024-08-25 22:01:30|||||||||27
1724623300000|2024-08-25 22:01:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|18
1724623310000|2024-08-25 22:01:50|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|43
1724623330000|2024-08-25 22:02:10|||||||||21
1724623340000|2024-08-25 22:02:20|10925.2|10923.2|10925.6|10923.6|10926.4|10924.4|10925.2|10923.2|58
1724623350000|2024-08-25 22:02:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|142
1724623360000|2024-08-25 22:02:40|||||||||123
1724623370000|2024-08-25 22:02:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|4
1724623400000|2024-08-25 22:03:20|||||||||26
1724623410000|2024-08-25 22:03:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|3
1724623420000|2024-08-25 22:03:40|||||||||23
1724623430000|2024-08-25 22:03:50|||||||||44
1724623440000|2024-08-25 22:04:00|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|38
1724623450000|2024-08-25 22:04:10|10928|10926|10928|10926|10928|10926|10928|10926|3
1724623460000|2024-08-25 22:04:20|10927.6|10925.6|10928|10926|10928|10926|10927.6|10925.6|8
1724623470000|2024-08-25 22:04:30|||||||||5
1724623480000|2024-08-25 22:04:40|||||||||1
1724623490000|2024-08-25 22:04:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|344
1724623500000|2024-08-25 22:05:00|||||||||29
1724623510000|2024-08-25 22:05:10|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|233
1724623520000|2024-08-25 22:05:20|10928.3|10926.3|10928.7|10926.7|10928.7|10926.7|10928|10926|33
1724623530000|2024-08-25 22:05:30|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|101
1724623540000|2024-08-25 22:05:40|10926.4|10924.4|10924|10922|10926.4|10924.4|10924|10922|114
1724623550000|2024-08-25 22:05:50|||||||||62
1724623560000|2024-08-25 22:06:00|10924.4|10922.4|10924|10922|10924.4|10922.4|10924|10922|176
1724623570000|2024-08-25 22:06:10|||||||||4
1724623580000|2024-08-25 22:06:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|106
1724623590000|2024-08-25 22:06:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|16
1724623600000|2024-08-25 22:06:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|206
1724623610000|2024-08-25 22:06:50|||||||||4
1724623620000|2024-08-25 22:07:00|||||||||2
1724623730000|2024-08-25 22:08:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|98
1724623760000|2024-08-25 22:09:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|28
1724623780000|2024-08-25 22:09:40|10924|10922|10924|10922|10924|10922|10924|10922|33
1724623790000|2024-08-25 22:09:50|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|1
1724623840000|2024-08-25 22:10:40|||||||||16
1724623870000|2024-08-25 22:11:10|10924.4|10922.4|10924|10922|10924.4|10922.4|10924|10922|45
1724623920000|2024-08-25 22:12:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|31
1724623980000|2024-08-25 22:13:00|||||||||10
1724624010000|2024-08-25 22:13:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|2
1724624020000|2024-08-25 22:13:40|10924.8|10922.8|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|6
1724624040000|2024-08-25 22:14:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|5
1724624050000|2024-08-25 22:14:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|17
1724624100000|2024-08-25 22:15:00|||||||||1
1724624180000|2024-08-25 22:16:20|10924|10922|10924|10922|10924|10922|10924|10922|45
1724624210000|2024-08-25 22:16:50|||||||||2
1724624290000|2024-08-25 22:18:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|18
1724624320000|2024-08-25 22:18:40|||||||||4
1724624330000|2024-08-25 22:18:50|||||||||14
1724624340000|2024-08-25 22:19:00|||||||||5
1724624360000|2024-08-25 22:19:20|10924|10922|10924|10922|10924|10922|10924|10922|1
1724624380000|2024-08-25 22:19:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|4
1724624390000|2024-08-25 22:19:50|||||||||95
1724624450000|2024-08-25 22:20:50|||||||||116
1724624460000|2024-08-25 22:21:00|||||||||10
1724624470000|2024-08-25 22:21:10|||||||||5
1724624480000|2024-08-25 22:21:20|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|15
1724624490000|2024-08-25 22:21:30|||||||||16
1724624500000|2024-08-25 22:21:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|29
1724624510000|2024-08-25 22:21:50|||||||||18
1724624580000|2024-08-25 22:23:00|||||||||30
1724624610000|2024-08-25 22:23:30|||||||||8
1724624720000|2024-08-25 22:25:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|37
1724624820000|2024-08-25 22:27:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|113
1724624870000|2024-08-25 22:27:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|17
1724625080000|2024-08-25 22:31:20|10924|10922|10924|10922|10924|10922|10924|10922|17
1724625140000|2024-08-25 22:32:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|155
1724625160000|2024-08-25 22:32:40|||||||||35
1724625210000|2024-08-25 22:33:30|||||||||51
1724625290000|2024-08-25 22:34:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|5
1724625330000|2024-08-25 22:35:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|3
1724625340000|2024-08-25 22:35:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|57
1724625370000|2024-08-25 22:36:10|||||||||41
1724625380000|2024-08-25 22:36:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|8
1724625390000|2024-08-25 22:36:30|||||||||72
1724625400000|2024-08-25 22:36:40|||||||||1
1724625480000|2024-08-25 22:38:00|||||||||1
1724625510000|2024-08-25 22:38:30|||||||||1
1724625520000|2024-08-25 22:38:40|||||||||1
1724625530000|2024-08-25 22:38:50|||||||||1
1724625580000|2024-08-25 22:39:40|||||||||2
1724625600000|2024-08-25 22:40:00|||||||||1
1724625610000|2024-08-25 22:40:10|||||||||93
1724625620000|2024-08-25 22:40:20|||||||||2
1724625650000|2024-08-25 22:40:50|||||||||1
1724625660000|2024-08-25 22:41:00|||||||||1
1724625690000|2024-08-25 22:41:30|||||||||2
1724625700000|2024-08-25 22:41:40|||||||||2
1724625770000|2024-08-25 22:42:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|35
1724625780000|2024-08-25 22:43:00|10928|10926|10928|10926|10928|10926|10928|10926|8
1724625790000|2024-08-25 22:43:10|10928.3|10926.3|10928.7|10926.7|10928.7|10926.7|10928.3|10926.3|114
1724625800000|2024-08-25 22:43:20|||||||||85
1724625810000|2024-08-25 22:43:30|||||||||100
1724625820000|2024-08-25 22:43:40|||||||||6
1724625830000|2024-08-25 22:43:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|36
1724625840000|2024-08-25 22:44:00|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|134
1724625850000|2024-08-25 22:44:10|||||||||5
1724625860000|2024-08-25 22:44:20|||||||||2
1724625880000|2024-08-25 22:44:40|||||||||1
1724625900000|2024-08-25 22:45:00|||||||||1
1724625920000|2024-08-25 22:45:20|||||||||4
1724625960000|2024-08-25 22:46:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.1|10927.1|200
1724625970000|2024-08-25 22:46:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|17
1724626010000|2024-08-25 22:46:50|||||||||2
1724626030000|2024-08-25 22:47:10|||||||||25
1724626110000|2024-08-25 22:48:30|||||||||4
1724626240000|2024-08-25 22:50:40|||||||||2
1724626280000|2024-08-25 22:51:20|10928|10926|10928|10926|10928|10926|10928|10926|25
1724626520000|2024-08-25 22:55:20|||||||||1
1724626590000|2024-08-25 22:56:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|64
1724626600000|2024-08-25 22:56:40|10928|10926|10928|10926|10928|10926|10928|10926|28
1724626620000|2024-08-25 22:57:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|582
1724626800000|2024-08-25 23:00:00|||||||||1
1724626810000|2024-08-25 23:00:10|||||||||17
1724626970000|2024-08-25 23:02:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|293
1724626980000|2024-08-25 23:03:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|29
1724626990000|2024-08-25 23:03:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|112
1724627000000|2024-08-25 23:03:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|6
1724627010000|2024-08-25 23:03:30|||||||||77
1724627080000|2024-08-25 23:04:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|255
1724627090000|2024-08-25 23:04:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|17
1724627100000|2024-08-25 23:05:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|59
1724627110000|2024-08-25 23:05:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|30
1724627150000|2024-08-25 23:05:50|||||||||14
1724627250000|2024-08-25 23:07:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|16
1724627340000|2024-08-25 23:09:00|||||||||25
1724627350000|2024-08-25 23:09:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|102
1724627360000|2024-08-25 23:09:20|||||||||1
1724627400000|2024-08-25 23:10:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|77
1724627410000|2024-08-25 23:10:10|||||||||55
1724627420000|2024-08-25 23:10:20|||||||||11
1724627430000|2024-08-25 23:10:30|||||||||11
1724627440000|2024-08-25 23:10:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|53
1724627470000|2024-08-25 23:11:10|||||||||22
1724627550000|2024-08-25 23:12:30|||||||||213
1724627580000|2024-08-25 23:13:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|14
1724627670000|2024-08-25 23:14:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|43
1724627680000|2024-08-25 23:14:40|||||||||11
1724627720000|2024-08-25 23:15:20|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|103
1724627770000|2024-08-25 23:16:10|10930.7|10928.7|10931.1|10929.1|10931.1|10929.1|10930.7|10928.7|12
1724627780000|2024-08-25 23:16:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|22
1724627900000|2024-08-25 23:18:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|238
1724627950000|2024-08-25 23:19:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|464
1724627970000|2024-08-25 23:19:30|||||||||4
1724628030000|2024-08-25 23:20:30|||||||||5
1724628080000|2024-08-25 23:21:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|102
1724628120000|2024-08-25 23:22:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|119
1724628130000|2024-08-25 23:22:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|16
1724628180000|2024-08-25 23:23:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|108
1724628220000|2024-08-25 23:23:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|3
1724628230000|2024-08-25 23:23:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|95
1724628240000|2024-08-25 23:24:00|10930.3|10928.3|10930.7|10928.7|10930.7|10928.7|10930.3|10928.3|38
1724628250000|2024-08-25 23:24:10|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|26
1724628260000|2024-08-25 23:24:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|19
1724628270000|2024-08-25 23:24:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|6
1724628340000|2024-08-25 23:25:40|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|9
1724628360000|2024-08-25 23:26:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|16
1724628500000|2024-08-25 23:28:20|||||||||35
1724628540000|2024-08-25 23:29:00|||||||||6
1724628660000|2024-08-25 23:31:00|||||||||1
1724628670000|2024-08-25 23:31:10|||||||||1
1724628690000|2024-08-25 23:31:30|||||||||579
1724628720000|2024-08-25 23:32:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|134
1724628730000|2024-08-25 23:32:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|16
1724628880000|2024-08-25 23:34:40|||||||||1
1724628890000|2024-08-25 23:34:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|88
1724628920000|2024-08-25 23:35:20|||||||||2
1724628930000|2024-08-25 23:35:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|151
1724628950000|2024-08-25 23:35:50|||||||||1
1724628980000|2024-08-25 23:36:20|||||||||6
1724629080000|2024-08-25 23:38:00|||||||||8
1724629090000|2024-08-25 23:38:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|424
1724629100000|2024-08-25 23:38:20|||||||||207
1724629110000|2024-08-25 23:38:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|20
1724629140000|2024-08-25 23:39:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|31
1724629150000|2024-08-25 23:39:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|20
1724629160000|2024-08-25 23:39:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|6
1724629200000|2024-08-25 23:40:00|10929.9|10927.9|10929.5|10927.5|10929.9|10927.9|10929.5|10927.5|29
1724629210000|2024-08-25 23:40:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|4
1724629300000|2024-08-25 23:41:40|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|17
1724629310000|2024-08-25 23:41:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|4
1724629320000|2024-08-25 23:42:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|4
1724629350000|2024-08-25 23:42:30|||||||||10
1724629420000|2024-08-25 23:43:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|8
1724629500000|2024-08-25 23:45:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|44
1724629510000|2024-08-25 23:45:10|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|66
1724629670000|2024-08-25 23:47:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|81
1724629680000|2024-08-25 23:48:00|10930.7|10928.7|10930.3|10928.3|10930.7|10928.7|10930.3|10928.3|17
1724629690000|2024-08-25 23:48:10|||||||||3
1724629710000|2024-08-25 23:48:30|||||||||10
1724629750000|2024-08-25 23:49:10|||||||||25
1724629860000|2024-08-25 23:51:00|||||||||250
1724629900000|2024-08-25 23:51:40|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|141
1724629910000|2024-08-25 23:51:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|8
1724629920000|2024-08-25 23:52:00|||||||||4
1724629950000|2024-08-25 23:52:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|24
1724629960000|2024-08-25 23:52:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|9
1724629990000|2024-08-25 23:53:10|||||||||3
1724630010000|2024-08-25 23:53:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|27
1724630020000|2024-08-25 23:53:40|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|17
1724630040000|2024-08-25 23:54:00|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|4
1724630050000|2024-08-25 23:54:10|10930.7|10928.7|10930.3|10928.3|10930.7|10928.7|10930.3|10928.3|9
1724630060000|2024-08-25 23:54:20|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|6
1724630070000|2024-08-25 23:54:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|125
1724630080000|2024-08-25 23:54:40|||||||||2
1724630150000|2024-08-25 23:55:50|||||||||1
1724630230000|2024-08-25 23:57:10|||||||||167
1724630270000|2024-08-25 23:57:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|27
1724630290000|2024-08-25 23:58:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|13
1724630330000|2024-08-25 23:58:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|122
1724630340000|2024-08-25 23:59:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|134
1724630360000|2024-08-25 23:59:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|17
1724630370000|2024-08-25 23:59:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|61
1724630380000|2024-08-25 23:59:40|||||||||1
1724630400000|2024-08-26 00:00:00|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|113
1724630410000|2024-08-26 00:00:10|10931.1|10929.1|10930.7|10928.7|10931.1|10929.1|10930.7|10928.7|55
1724630420000|2024-08-26 00:00:20|10931.1|10929.1|10930.7|10928.7|10931.1|10929.1|10930.7|10928.7|2
1724630430000|2024-08-26 00:00:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|0
1724630440000|2024-08-26 00:00:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|2
1724630460000|2024-08-26 00:01:00|||||||||40
1724630480000|2024-08-26 00:01:20|||||||||1
1724630490000|2024-08-26 00:01:30|||||||||58
1724630500000|2024-08-26 00:01:40|||||||||769
1724630520000|2024-08-26 00:02:00|||||||||4
1724630530000|2024-08-26 00:02:10|||||||||5
1724630540000|2024-08-26 00:02:20|||||||||1
1724630550000|2024-08-26 00:02:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|323
1724630560000|2024-08-26 00:02:40|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|16
1724630570000|2024-08-26 00:02:50|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|35
1724630580000|2024-08-26 00:03:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|14
1724630640000|2024-08-26 00:04:00|||||||||25
1724630710000|2024-08-26 00:05:10|||||||||12
1724630730000|2024-08-26 00:05:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|378
1724630740000|2024-08-26 00:05:40|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|25
1724630750000|2024-08-26 00:05:50|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|22
1724630760000|2024-08-26 00:06:00|||||||||1
1724630770000|2024-08-26 00:06:10|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|59
1724630780000|2024-08-26 00:06:20|||||||||10
1724630790000|2024-08-26 00:06:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|22
1724630800000|2024-08-26 00:06:40|||||||||10
1724630810000|2024-08-26 00:06:50|||||||||39
1724630820000|2024-08-26 00:07:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|30
1724630840000|2024-08-26 00:07:20|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|53
1724630850000|2024-08-26 00:07:30|10933.4|10931.4|10933.4|10931.4|10933.8|10931.8|10933.4|10931.4|9
1724630860000|2024-08-26 00:07:40|10933.8|10931.8|10934.2|10932.2|10934.2|10932.2|10933.8|10931.8|3
1724630870000|2024-08-26 00:07:50|||||||||11
1724630890000|2024-08-26 00:08:10|10935|10933|10934.6|10932.6|10935|10933|10934.6|10932.6|24
1724630900000|2024-08-26 00:08:20|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|172
1724630910000|2024-08-26 00:08:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|136
1724630960000|2024-08-26 00:09:20|||||||||10
1724631010000|2024-08-26 00:10:10|||||||||2
1724631030000|2024-08-26 00:10:30|||||||||2
1724631040000|2024-08-26 00:10:40|10933.4|10931.4|10933.8|10931.8|10933.8|10931.8|10933.4|10931.4|17
1724631050000|2024-08-26 00:10:50|10933.4|10931.4|10933.8|10931.8|10933.8|10931.8|10933.4|10931.4|1
1724631070000|2024-08-26 00:11:10|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|4
1724631200000|2024-08-26 00:13:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|300
1724631220000|2024-08-26 00:13:40|||||||||12
1724631250000|2024-08-26 00:14:10|||||||||9
1724631290000|2024-08-26 00:14:50|||||||||1
1724631300000|2024-08-26 00:15:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|92
1724631310000|2024-08-26 00:15:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|30
1724631320000|2024-08-26 00:15:20|10935|10933|10935|10933|10935|10933|10935|10933|103
1724631350000|2024-08-26 00:15:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|139
1724631360000|2024-08-26 00:16:00|10935.4|10933.4|10935|10933|10935.8|10933.8|10935|10933|150
1724631370000|2024-08-26 00:16:10|||||||||50
1724631400000|2024-08-26 00:16:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|159
1724631420000|2024-08-26 00:17:00|||||||||30
1724631460000|2024-08-26 00:17:40|10935|10933|10935|10933|10935|10933|10935|10933|54
1724631470000|2024-08-26 00:17:50|||||||||28
1724631490000|2024-08-26 00:18:10|10934.2|10932.2|10934.6|10932.6|10934.6|10932.6|10934.2|10932.2|67
1724631500000|2024-08-26 00:18:20|10935|10933|10935|10933|10935|10933|10935|10933|15
1724631510000|2024-08-26 00:18:30|||||||||122
1724631520000|2024-08-26 00:18:40|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|16
1724631530000|2024-08-26 00:18:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|3898
1724631540000|2024-08-26 00:19:00|10935|10933|10935|10933|10935|10933|10935|10933|18
1724631570000|2024-08-26 00:19:30|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|30
1724631580000|2024-08-26 00:19:40|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|51
1724631590000|2024-08-26 00:19:50|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|26
1724631630000|2024-08-26 00:20:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|121
1724631720000|2024-08-26 00:22:00|10935|10933|10935|10933|10935|10933|10935|10933|46
1724631730000|2024-08-26 00:22:10|||||||||1
1724631740000|2024-08-26 00:22:20|||||||||1
1724631760000|2024-08-26 00:22:40|||||||||1
1724631790000|2024-08-26 00:23:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|55
1724631800000|2024-08-26 00:23:20|||||||||4
1724631810000|2024-08-26 00:23:30|||||||||4
1724631820000|2024-08-26 00:23:40|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|49
1724631830000|2024-08-26 00:23:50|||||||||4
1724631840000|2024-08-26 00:24:00|10935.4|10933.4|10935.8|10933.8|10935.8|10933.8|10935.4|10933.4|15
1724631890000|2024-08-26 00:24:50|||||||||4
1724631970000|2024-08-26 00:26:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|27
1724631980000|2024-08-26 00:26:20|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|20
1724631990000|2024-08-26 00:26:30|||||||||2
1724632020000|2024-08-26 00:27:00|||||||||4
1724632050000|2024-08-26 00:27:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|17
1724632060000|2024-08-26 00:27:40|||||||||9
1724632070000|2024-08-26 00:27:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|122
1724632080000|2024-08-26 00:28:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|3
1724632110000|2024-08-26 00:28:30|||||||||255
1724632130000|2024-08-26 00:28:50|||||||||73
1724632150000|2024-08-26 00:29:10|||||||||11
1724632160000|2024-08-26 00:29:20|||||||||143
1724632180000|2024-08-26 00:29:40|||||||||1
1724632190000|2024-08-26 00:29:50|||||||||1
1724632200000|2024-08-26 00:30:00|||||||||20
1724632210000|2024-08-26 00:30:10|||||||||25
1724632220000|2024-08-26 00:30:20|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|49
1724632240000|2024-08-26 00:30:40|||||||||12
1724632250000|2024-08-26 00:30:50|||||||||36
1724632280000|2024-08-26 00:31:20|||||||||3
1724632290000|2024-08-26 00:31:30|||||||||26
1724632300000|2024-08-26 00:31:40|||||||||10
1724632350000|2024-08-26 00:32:30|||||||||4
1724632360000|2024-08-26 00:32:40|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|75
1724632380000|2024-08-26 00:33:00|10936.9|10934.9|10936.5|10934.5|10936.9|10934.9|10936.5|10934.5|13
1724632390000|2024-08-26 00:33:10|||||||||10
1724632400000|2024-08-26 00:33:20|10936.9|10934.9|10936.9|10934.9|10937.3|10935.3|10936.9|10934.9|75
1724632410000|2024-08-26 00:33:30|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|14
1724632420000|2024-08-26 00:33:40|10936.9|10934.9|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|114
1724632430000|2024-08-26 00:33:50|||||||||4
1724632440000|2024-08-26 00:34:00|||||||||14
1724632450000|2024-08-26 00:34:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|5
1724632460000|2024-08-26 00:34:20|||||||||1
1724632480000|2024-08-26 00:34:40|||||||||6
1724632500000|2024-08-26 00:35:00|||||||||327
1724632530000|2024-08-26 00:35:30|||||||||2
1724632570000|2024-08-26 00:36:10|||||||||1
1724632610000|2024-08-26 00:36:50|||||||||3
1724632650000|2024-08-26 00:37:30|||||||||4
1724632660000|2024-08-26 00:37:40|||||||||15
1724632670000|2024-08-26 00:37:50|10936.9|10934.9|10937.3|10935.3|10937.3|10935.3|10936.9|10934.9|41
1724632710000|2024-08-26 00:38:30|||||||||100
1724632720000|2024-08-26 00:38:40|||||||||4
1724632730000|2024-08-26 00:38:50|||||||||8
1724632740000|2024-08-26 00:39:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|64
1724632750000|2024-08-26 00:39:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|311
1724632770000|2024-08-26 00:39:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|41
1724632780000|2024-08-26 00:39:40|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|30
1724632790000|2024-08-26 00:39:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|101
1724632800000|2024-08-26 00:40:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|20
1724632810000|2024-08-26 00:40:10|||||||||1
1724632820000|2024-08-26 00:40:20|10936.2|10934.2|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|25
1724632830000|2024-08-26 00:40:30|||||||||1
1724632840000|2024-08-26 00:40:40|||||||||1
1724632860000|2024-08-26 00:41:00|||||||||2
1724632870000|2024-08-26 00:41:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|60
1724632890000|2024-08-26 00:41:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|26
1724632900000|2024-08-26 00:41:40|10936.2|10934.2|10935.8|10933.8|10936.2|10934.2|10935.8|10933.8|275
1724632910000|2024-08-26 00:41:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|21
1724632920000|2024-08-26 00:42:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|5
1724632940000|2024-08-26 00:42:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|229
1724632950000|2024-08-26 00:42:30|10936.2|10934.2|10936.5|10934.5|10936.5|10934.5|10936.2|10934.2|33
1724632960000|2024-08-26 00:42:40|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|23
1724632980000|2024-08-26 00:43:00|||||||||11
1724633060000|2024-08-26 00:44:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|47
1724633080000|2024-08-26 00:44:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|12
1724633110000|2024-08-26 00:45:10|||||||||39
1724633150000|2024-08-26 00:45:50|||||||||12
1724633170000|2024-08-26 00:46:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|45
1724633190000|2024-08-26 00:46:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|12
1724633210000|2024-08-26 00:46:50|10936.2|10934.2|10935.8|10933.8|10936.2|10934.2|10935.8|10933.8|22
1724633250000|2024-08-26 00:47:30|||||||||34
1724633260000|2024-08-26 00:47:40|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|56
1724633270000|2024-08-26 00:47:50|||||||||1
1724633300000|2024-08-26 00:48:20|10935|10933|10935|10933|10935.4|10933.4|10935|10933|28
1724633310000|2024-08-26 00:48:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|38
1724633320000|2024-08-26 00:48:40|||||||||113
1724633330000|2024-08-26 00:48:50|||||||||1
1724633340000|2024-08-26 00:49:00|||||||||8
1724633350000|2024-08-26 00:49:10|||||||||1
1724633370000|2024-08-26 00:49:30|||||||||10
1724633430000|2024-08-26 00:50:30|||||||||49
1724633440000|2024-08-26 00:50:40|||||||||59
1724633450000|2024-08-26 00:50:50|||||||||57
1724633460000|2024-08-26 00:51:00|||||||||59
1724633470000|2024-08-26 00:51:10|||||||||58
1724633480000|2024-08-26 00:51:20|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|148
1724633490000|2024-08-26 00:51:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|83
1724633500000|2024-08-26 00:51:40|||||||||6
1724633570000|2024-08-26 00:52:50|||||||||2
1724633590000|2024-08-26 00:53:10|||||||||4
1724633640000|2024-08-26 00:54:00|||||||||396
1724633670000|2024-08-26 00:54:30|||||||||1
1724633680000|2024-08-26 00:54:40|||||||||45
1724633690000|2024-08-26 00:54:50|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|64
1724633700000|2024-08-26 00:55:00|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|11
1724633720000|2024-08-26 00:55:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|12
1724633760000|2024-08-26 00:56:00|||||||||17
1724633770000|2024-08-26 00:56:10|10935|10933|10935|10933|10935|10933|10935|10933|36
1724633790000|2024-08-26 00:56:30|||||||||3
1724633800000|2024-08-26 00:56:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|18
1724633830000|2024-08-26 00:57:10|||||||||160
1724633880000|2024-08-26 00:58:00|||||||||4
1724633890000|2024-08-26 00:58:10|||||||||11
1724633920000|2024-08-26 00:58:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|84
1724633930000|2024-08-26 00:58:50|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|84
1724633940000|2024-08-26 00:59:00|||||||||17
1724633960000|2024-08-26 00:59:20|10933|10931|10933.4|10931.4|10933.4|10931.4|10933|10931|379
1724633970000|2024-08-26 00:59:30|||||||||205
1724633980000|2024-08-26 00:59:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|836
1724633990000|2024-08-26 00:59:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|515
1724634000000|2024-08-26 01:00:00|||||||||9
1724634010000|2024-08-26 01:00:10|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|48
1724634020000|2024-08-26 01:00:20|10933|10931|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|61
1724634030000|2024-08-26 01:00:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|37
1724634040000|2024-08-26 01:00:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|74
1724634050000|2024-08-26 01:00:50|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|50
1724634070000|2024-08-26 01:01:10|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|174
1724634090000|2024-08-26 01:01:30|||||||||47
1724634110000|2024-08-26 01:01:50|||||||||120
1724634120000|2024-08-26 01:02:00|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|231
1724634130000|2024-08-26 01:02:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|0
1724634140000|2024-08-26 01:02:20|||||||||5
1724634150000|2024-08-26 01:02:30|||||||||7
1724634160000|2024-08-26 01:02:40|10935|10933|10935|10933|10935|10933|10935|10933|54
1724634190000|2024-08-26 01:03:10|||||||||2
1724634210000|2024-08-26 01:03:30|||||||||5
1724634230000|2024-08-26 01:03:50|||||||||1
1724634250000|2024-08-26 01:04:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|28
1724634260000|2024-08-26 01:04:20|10935|10933|10935|10933|10935|10933|10935|10933|24
1724634270000|2024-08-26 01:04:30|10934.6|10932.6|10935|10933|10935|10933|10934.6|10932.6|289
1724634310000|2024-08-26 01:05:10|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|32
1724634320000|2024-08-26 01:05:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|7
1724634360000|2024-08-26 01:06:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|62
1724634370000|2024-08-26 01:06:10|||||||||106
1724634380000|2024-08-26 01:06:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|9
1724634400000|2024-08-26 01:06:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|52
1724634500000|2024-08-26 01:08:20|||||||||4
1724634510000|2024-08-26 01:08:30|10935|10933|10935|10933|10935|10933|10935|10933|146
1724634530000|2024-08-26 01:08:50|||||||||2
1724634540000|2024-08-26 01:09:00|||||||||40
1724634590000|2024-08-26 01:09:50|||||||||8
1724634600000|2024-08-26 01:10:00|10934.6|10932.6|10934.2|10932.2|10934.6|10932.6|10934.2|10932.2|58
1724634640000|2024-08-26 01:10:40|10934.6|10932.6|10935|10933|10935|10933|10934.6|10932.6|16
1724634650000|2024-08-26 01:10:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|6
1724634660000|2024-08-26 01:11:00|10935|10933|10935|10933|10935|10933|10935|10933|41
1724634710000|2024-08-26 01:11:50|||||||||11
1724634720000|2024-08-26 01:12:00|||||||||1
1724634740000|2024-08-26 01:12:20|||||||||6
1724634780000|2024-08-26 01:13:00|||||||||1
1724634850000|2024-08-26 01:14:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|62
1724634880000|2024-08-26 01:14:40|||||||||9
1724634900000|2024-08-26 01:15:00|||||||||29
1724634940000|2024-08-26 01:15:40|||||||||1
1724634950000|2024-08-26 01:15:50|||||||||10
1724634980000|2024-08-26 01:16:20|||||||||73
1724634990000|2024-08-26 01:16:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|51
1724635000000|2024-08-26 01:16:40|||||||||19
1724635010000|2024-08-26 01:16:50|||||||||18
1724635020000|2024-08-26 01:17:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|212
1724635030000|2024-08-26 01:17:10|||||||||45
1724635040000|2024-08-26 01:17:20|||||||||17
1724635060000|2024-08-26 01:17:40|||||||||60
1724635090000|2024-08-26 01:18:10|||||||||36
1724635100000|2024-08-26 01:18:20|10935|10933|10935|10933|10935|10933|10935|10933|454
1724635110000|2024-08-26 01:18:30|||||||||25
1724635130000|2024-08-26 01:18:50|||||||||11
1724635140000|2024-08-26 01:19:00|||||||||1
1724635150000|2024-08-26 01:19:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|3
1724635170000|2024-08-26 01:19:30|||||||||1
1724635210000|2024-08-26 01:20:10|||||||||16
1724635240000|2024-08-26 01:20:40|||||||||113
1724635250000|2024-08-26 01:20:50|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|9
1724635290000|2024-08-26 01:21:30|10935.4|10933.4|10935.8|10933.8|10935.8|10933.8|10935.4|10933.4|30
1724635300000|2024-08-26 01:21:40|10935.4|10933.4|10935|10933|10935.4|10933.4|10935|10933|20
1724635330000|2024-08-26 01:22:10|||||||||150
1724635410000|2024-08-26 01:23:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|81
1724635420000|2024-08-26 01:23:40|10935|10933|10935|10933|10935|10933|10935|10933|31
1724635430000|2024-08-26 01:23:50|||||||||3
1724635440000|2024-08-26 01:24:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|98
1724635450000|2024-08-26 01:24:10|||||||||106
1724635460000|2024-08-26 01:24:20|10935|10933|10935|10933|10935|10933|10935|10933|129
1724635470000|2024-08-26 01:24:30|10935.4|10933.4|10935.4|10933.4|10935.8|10933.8|10935.4|10933.4|15
1724635500000|2024-08-26 01:25:00|10935|10933|10935|10933|10935|10933|10935|10933|0
1724635510000|2024-08-26 01:25:10|||||||||4
1724635520000|2024-08-26 01:25:20|||||||||250
1724635540000|2024-08-26 01:25:40|||||||||10
1724635550000|2024-08-26 01:25:50|||||||||31
1724635570000|2024-08-26 01:26:10|||||||||3
1724635650000|2024-08-26 01:27:30|||||||||2
1724635660000|2024-08-26 01:27:40|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|46
1724635670000|2024-08-26 01:27:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10
1724635680000|2024-08-26 01:28:00|||||||||16
1724635700000|2024-08-26 01:28:20|||||||||3
1724635710000|2024-08-26 01:28:30|||||||||15
1724635720000|2024-08-26 01:28:40|||||||||14
1724635730000|2024-08-26 01:28:50|||||||||1
1724635940000|2024-08-26 01:32:20|10935|10933|10935|10933|10935|10933|10935|10933|281
1724635980000|2024-08-26 01:33:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|35
1724636010000|2024-08-26 01:33:30|||||||||52
1724636040000|2024-08-26 01:34:00|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|98
1724636070000|2024-08-26 01:34:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|31
1724636100000|2024-08-26 01:35:00|||||||||11
1724636110000|2024-08-26 01:35:10|10935|10933|10935|10933|10935|10933|10935|10933|8
1724636120000|2024-08-26 01:35:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|7
1724636140000|2024-08-26 01:35:40|10934.6|10932.6|10934.2|10932.2|10934.6|10932.6|10934.2|10932.2|10
1724636260000|2024-08-26 01:37:40|||||||||500
1724636270000|2024-08-26 01:37:50|||||||||501
1724636310000|2024-08-26 01:38:30|10934.6|10932.6|10934.2|10932.2|10934.6|10932.6|10934.2|10932.2|22
1724636330000|2024-08-26 01:38:50|||||||||241
1724636410000|2024-08-26 01:40:10|||||||||1
1724636420000|2024-08-26 01:40:20|||||||||1
1724636440000|2024-08-26 01:40:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|2
1724636470000|2024-08-26 01:41:10|||||||||7
1724636520000|2024-08-26 01:42:00|||||||||105
1724636540000|2024-08-26 01:42:20|||||||||20
1724636550000|2024-08-26 01:42:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|11
1724636560000|2024-08-26 01:42:40|||||||||8
1724636570000|2024-08-26 01:42:50|||||||||1
1724636620000|2024-08-26 01:43:40|||||||||1
1724636630000|2024-08-26 01:43:50|||||||||75
1724636660000|2024-08-26 01:44:20|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|26
1724636720000|2024-08-26 01:45:20|||||||||5
1724636730000|2024-08-26 01:45:30|10932.3|10930.3|10932.3|10930.3|10932.3|10930.3|10932.3|10930.3|685
1724636740000|2024-08-26 01:45:40|10931.9|10929.9|10931.9|10929.9|10932.3|10930.3|10931.9|10929.9|264
1724636780000|2024-08-26 01:46:20|||||||||15
1724636800000|2024-08-26 01:46:40|||||||||1
1724636830000|2024-08-26 01:47:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|225
1724636840000|2024-08-26 01:47:20|||||||||1
1724636850000|2024-08-26 01:47:30|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|192
1724636860000|2024-08-26 01:47:40|||||||||2
1724636940000|2024-08-26 01:49:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|23
1724636970000|2024-08-26 01:49:30|||||||||284
1724636990000|2024-08-26 01:49:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|77
1724637000000|2024-08-26 01:50:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|246
1724637010000|2024-08-26 01:50:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|69
1724637020000|2024-08-26 01:50:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|43
1724637040000|2024-08-26 01:50:40|||||||||108
1724637050000|2024-08-26 01:50:50|10931.1|10929.1|10931.5|10929.5|10931.5|10929.5|10931.1|10929.1|151
1724637070000|2024-08-26 01:51:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|0
1724637100000|2024-08-26 01:51:40|||||||||1
1724637220000|2024-08-26 01:53:40|||||||||30
1724637260000|2024-08-26 01:54:20|||||||||60
1724637310000|2024-08-26 01:55:10|||||||||2
1724637320000|2024-08-26 01:55:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|4
1724637450000|2024-08-26 01:57:30|||||||||1
1724637490000|2024-08-26 01:58:10|||||||||1
1724637510000|2024-08-26 01:58:30|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|26
1724637560000|2024-08-26 01:59:20|||||||||3
1724637570000|2024-08-26 01:59:30|||||||||1
1724637600000|2024-08-26 02:00:00|||||||||2
1724637610000|2024-08-26 02:00:10|||||||||1
1724637620000|2024-08-26 02:00:20|||||||||1
1724637670000|2024-08-26 02:01:10|||||||||1
1724637690000|2024-08-26 02:01:30|||||||||1
1724637700000|2024-08-26 02:01:40|||||||||1
1724637730000|2024-08-26 02:02:10|||||||||1
1724637740000|2024-08-26 02:02:20|||||||||4
1724637750000|2024-08-26 02:02:30|||||||||34
1724637760000|2024-08-26 02:02:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|60
1724637770000|2024-08-26 02:02:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|311
1724637800000|2024-08-26 02:03:20|||||||||1
1724637830000|2024-08-26 02:03:50|||||||||1
1724637860000|2024-08-26 02:04:20|||||||||1
1724637870000|2024-08-26 02:04:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|589
1724637880000|2024-08-26 02:04:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|122
1724637890000|2024-08-26 02:04:50|||||||||1
1724637910000|2024-08-26 02:05:10|||||||||1
1724637920000|2024-08-26 02:05:20|||||||||1
1724637940000|2024-08-26 02:05:40|||||||||1
1724637960000|2024-08-26 02:06:00|||||||||1
1724637990000|2024-08-26 02:06:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|94
1724638000000|2024-08-26 02:06:40|||||||||2
1724638010000|2024-08-26 02:06:50|||||||||2
1724638020000|2024-08-26 02:07:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|181
1724638030000|2024-08-26 02:07:10|||||||||22
1724638050000|2024-08-26 02:07:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|306
1724638060000|2024-08-26 02:07:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|13
1724638070000|2024-08-26 02:07:50|||||||||1
1724638080000|2024-08-26 02:08:00|||||||||2
1724638100000|2024-08-26 02:08:20|||||||||16
1724638140000|2024-08-26 02:09:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|105
1724638160000|2024-08-26 02:09:20|||||||||20
1724638170000|2024-08-26 02:09:30|||||||||13
1724638240000|2024-08-26 02:10:40|||||||||41
1724638250000|2024-08-26 02:10:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|13
1724638260000|2024-08-26 02:11:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|9
1724638290000|2024-08-26 02:11:30|||||||||150
1724638300000|2024-08-26 02:11:40|10933|10931|10933.4|10931.4|10933.4|10931.4|10933|10931|36
1724638340000|2024-08-26 02:12:20|||||||||25
1724638350000|2024-08-26 02:12:30|||||||||25
1724638360000|2024-08-26 02:12:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|44
1724638370000|2024-08-26 02:12:50|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|16
1724638380000|2024-08-26 02:13:00|||||||||131
1724638400000|2024-08-26 02:13:20|||||||||3
1724638410000|2024-08-26 02:13:30|||||||||3
1724638450000|2024-08-26 02:14:10|||||||||1
1724638500000|2024-08-26 02:15:00|||||||||62
1724638520000|2024-08-26 02:15:20|||||||||11
1724638550000|2024-08-26 02:15:50|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|70
1724638570000|2024-08-26 02:16:10|||||||||164
1724638580000|2024-08-26 02:16:20|||||||||10
1724638600000|2024-08-26 02:16:40|10934.6|10932.6|10935|10933|10935|10933|10934.6|10932.6|10
1724638610000|2024-08-26 02:16:50|||||||||1
1724638620000|2024-08-26 02:17:00|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|57
1724638720000|2024-08-26 02:18:40|||||||||60
1724638730000|2024-08-26 02:18:50|||||||||2
1724638810000|2024-08-26 02:20:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|149
1724638840000|2024-08-26 02:20:40|10935|10933|10935|10933|10935|10933|10935|10933|52
1724638850000|2024-08-26 02:20:50|||||||||200
1724638860000|2024-08-26 02:21:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10
1724638950000|2024-08-26 02:22:30|||||||||14
1724638960000|2024-08-26 02:22:40|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|68
1724638970000|2024-08-26 02:22:50|||||||||1
1724639050000|2024-08-26 02:24:10|||||||||1
1724639060000|2024-08-26 02:24:20|||||||||99
1724639070000|2024-08-26 02:24:30|10933.8|10931.8|10934.2|10932.2|10934.2|10932.2|10933.8|10931.8|24
1724639090000|2024-08-26 02:24:50|||||||||2
1724639140000|2024-08-26 02:25:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|63
1724639160000|2024-08-26 02:26:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|31
1724639190000|2024-08-26 02:26:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|177
1724639210000|2024-08-26 02:26:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|19
1724639220000|2024-08-26 02:27:00|||||||||1
1724639230000|2024-08-26 02:27:10|||||||||1
1724639320000|2024-08-26 02:28:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|318
1724639330000|2024-08-26 02:28:50|||||||||1
1724639340000|2024-08-26 02:29:00|||||||||4
1724639350000|2024-08-26 02:29:10|||||||||1
1724639360000|2024-08-26 02:29:20|||||||||13
1724639370000|2024-08-26 02:29:30|||||||||13
1724639380000|2024-08-26 02:29:40|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|148
1724639400000|2024-08-26 02:30:00|||||||||1
1724639460000|2024-08-26 02:31:00|||||||||13
1724639470000|2024-08-26 02:31:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|77
1724639500000|2024-08-26 02:31:40|||||||||932
1724639510000|2024-08-26 02:31:50|||||||||2
1724639570000|2024-08-26 02:32:50|||||||||1
1724639580000|2024-08-26 02:33:00|||||||||96
1724639670000|2024-08-26 02:34:30|||||||||1
1724639690000|2024-08-26 02:34:50|||||||||21
1724639700000|2024-08-26 02:35:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|15
1724639710000|2024-08-26 02:35:10|||||||||49
1724639770000|2024-08-26 02:36:10|||||||||3
1724639780000|2024-08-26 02:36:20|||||||||8
1724640010000|2024-08-26 02:40:10|||||||||16
1724640020000|2024-08-26 02:40:20|||||||||1
1724640030000|2024-08-26 02:40:30|||||||||2
1724640090000|2024-08-26 02:41:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|100
1724640100000|2024-08-26 02:41:40|||||||||3
1724640110000|2024-08-26 02:41:50|||||||||2
1724640120000|2024-08-26 02:42:00|||||||||9
1724640130000|2024-08-26 02:42:10|||||||||4
1724640140000|2024-08-26 02:42:20|||||||||3
1724640220000|2024-08-26 02:43:40|||||||||1
1724640240000|2024-08-26 02:44:00|||||||||255
1724640250000|2024-08-26 02:44:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|14
1724640280000|2024-08-26 02:44:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|701
1724640340000|2024-08-26 02:45:40|||||||||22
1724640350000|2024-08-26 02:45:50|||||||||203
1724640360000|2024-08-26 02:46:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|52
1724640370000|2024-08-26 02:46:10|||||||||1
1724640380000|2024-08-26 02:46:20|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|52
1724640390000|2024-08-26 02:46:30|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|73
1724640400000|2024-08-26 02:46:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|30
1724640410000|2024-08-26 02:46:50|||||||||1
1724640420000|2024-08-26 02:47:00|||||||||23
1724640430000|2024-08-26 02:47:10|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|14
1724640460000|2024-08-26 02:47:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|27
1724640490000|2024-08-26 02:48:10|||||||||6
1724640510000|2024-08-26 02:48:30|||||||||951
1724640590000|2024-08-26 02:49:50|||||||||5
1724640630000|2024-08-26 02:50:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|12
1724640650000|2024-08-26 02:50:50|10932.6|10930.6|10933|10931|10933.4|10931.4|10932.6|10930.6|382
1724640660000|2024-08-26 02:51:00|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|42
1724640670000|2024-08-26 02:51:10|||||||||21
1724640680000|2024-08-26 02:51:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|16
1724640700000|2024-08-26 02:51:40|||||||||1
1724640720000|2024-08-26 02:52:00|||||||||1
1724640730000|2024-08-26 02:52:10|||||||||929
1724640740000|2024-08-26 02:52:20|||||||||2
1724640750000|2024-08-26 02:52:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|24
1724640780000|2024-08-26 02:53:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|3
1724640850000|2024-08-26 02:54:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|74
1724640910000|2024-08-26 02:55:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|21
1724640920000|2024-08-26 02:55:20|||||||||50
1724640930000|2024-08-26 02:55:30|||||||||3008
1724640940000|2024-08-26 02:55:40|||||||||44
1724640950000|2024-08-26 02:55:50|10929.9|10927.9|10930.3|10928.3|10930.3|10928.3|10929.9|10927.9|129
1724640960000|2024-08-26 02:56:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|154
1724640990000|2024-08-26 02:56:30|||||||||75
1724641050000|2024-08-26 02:57:30|||||||||4
1724641070000|2024-08-26 02:57:50|||||||||1
1724641090000|2024-08-26 02:58:10|||||||||19
1724641100000|2024-08-26 02:58:20|10929.9|10927.9|10930.3|10928.3|10930.3|10928.3|10929.9|10927.9|34
1724641110000|2024-08-26 02:58:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10
1724641120000|2024-08-26 02:58:40|10930.3|10928.3|10929.9|10927.9|10930.3|10928.3|10929.9|10927.9|47
1724641130000|2024-08-26 02:58:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|0
1724641140000|2024-08-26 02:59:00|||||||||2
1724641150000|2024-08-26 02:59:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|63
1724641170000|2024-08-26 02:59:30|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|14
1724641190000|2024-08-26 02:59:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|24
1724641200000|2024-08-26 03:00:00|||||||||1
1724641220000|2024-08-26 03:00:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|20
1724641230000|2024-08-26 03:00:30|||||||||48
1724641240000|2024-08-26 03:00:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|8
1724641250000|2024-08-26 03:00:50|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|62
1724641260000|2024-08-26 03:01:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|35
1724641280000|2024-08-26 03:01:20|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|90
1724641290000|2024-08-26 03:01:30|||||||||31
1724641310000|2024-08-26 03:01:50|||||||||3
1724641320000|2024-08-26 03:02:00|||||||||1
1724641340000|2024-08-26 03:02:20|10930.7|10928.7|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|13
1724641390000|2024-08-26 03:03:10|||||||||2
1724641400000|2024-08-26 03:03:20|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|60
1724641420000|2024-08-26 03:03:40|||||||||1
1724641440000|2024-08-26 03:04:00|||||||||25
1724641470000|2024-08-26 03:04:30|||||||||5
1724641480000|2024-08-26 03:04:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|7
1724641550000|2024-08-26 03:05:50|||||||||1
1724641590000|2024-08-26 03:06:30|||||||||31
1724641670000|2024-08-26 03:07:50|||||||||1
1724641730000|2024-08-26 03:08:50|||||||||1
1724641770000|2024-08-26 03:09:30|||||||||1
1724641940000|2024-08-26 03:12:20|||||||||1
1724641980000|2024-08-26 03:13:00|||||||||1
1724642000000|2024-08-26 03:13:20|||||||||1
1724642020000|2024-08-26 03:13:40|||||||||1
1724642050000|2024-08-26 03:14:10|||||||||1
1724642060000|2024-08-26 03:14:20|||||||||1
1724642120000|2024-08-26 03:15:20|||||||||61
1724642130000|2024-08-26 03:15:30|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|88
1724642140000|2024-08-26 03:15:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|2
1724642150000|2024-08-26 03:15:50|10931.5|10929.5|10931.9|10929.9|10931.9|10929.9|10931.5|10929.5|17
1724642160000|2024-08-26 03:16:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|31
1724642190000|2024-08-26 03:16:30|10931.5|10929.5|10931.1|10929.1|10931.5|10929.5|10931.1|10929.1|5
1724642240000|2024-08-26 03:17:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|1
1724642250000|2024-08-26 03:17:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|5
1724642270000|2024-08-26 03:17:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|312
1724642280000|2024-08-26 03:18:00|||||||||30
1724642470000|2024-08-26 03:21:10|||||||||1
1724642530000|2024-08-26 03:22:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|33
1724642540000|2024-08-26 03:22:20|||||||||4
1724642570000|2024-08-26 03:22:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|12
1724642660000|2024-08-26 03:24:20|||||||||1
1724642720000|2024-08-26 03:25:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|245
1724642730000|2024-08-26 03:25:30|||||||||1
1724642740000|2024-08-26 03:25:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|7
1724642750000|2024-08-26 03:25:50|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|26
1724642760000|2024-08-26 03:26:00|||||||||1
1724642800000|2024-08-26 03:26:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|28
1724642830000|2024-08-26 03:27:10|||||||||1
1724642860000|2024-08-26 03:27:40|10930.7|10928.7|10930.3|10928.3|10930.7|10928.7|10930.3|10928.3|119
1724642880000|2024-08-26 03:28:00|||||||||6
1724642890000|2024-08-26 03:28:10|||||||||16
1724642910000|2024-08-26 03:28:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|138
1724642920000|2024-08-26 03:28:40|||||||||2
1724642940000|2024-08-26 03:29:00|||||||||1
1724642960000|2024-08-26 03:29:20|||||||||6
1724643130000|2024-08-26 03:32:10|||||||||8
1724643140000|2024-08-26 03:32:20|10930.7|10928.7|10931.1|10929.1|10931.1|10929.1|10930.7|10928.7|76
1724643160000|2024-08-26 03:32:40|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|4
1724643180000|2024-08-26 03:33:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|5
1724643200000|2024-08-26 03:33:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|5
1724643250000|2024-08-26 03:34:10|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|39
1724643290000|2024-08-26 03:34:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|28
1724643320000|2024-08-26 03:35:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|31
1724643340000|2024-08-26 03:35:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|12
1724643350000|2024-08-26 03:35:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|11
1724643360000|2024-08-26 03:36:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|92
1724643380000|2024-08-26 03:36:20|||||||||1
1724643390000|2024-08-26 03:36:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|166
1724643400000|2024-08-26 03:36:40|||||||||1
1724643430000|2024-08-26 03:37:10|||||||||103
1724643480000|2024-08-26 03:38:00|||||||||3
1724643490000|2024-08-26 03:38:10|||||||||13
1724643530000|2024-08-26 03:38:50|||||||||1
1724643550000|2024-08-26 03:39:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|12
1724643600000|2024-08-26 03:40:00|||||||||16
1724643660000|2024-08-26 03:41:00|||||||||161
1724643670000|2024-08-26 03:41:10|||||||||44
1724643680000|2024-08-26 03:41:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|43
1724643690000|2024-08-26 03:41:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|51
1724643700000|2024-08-26 03:41:40|||||||||16
1724643730000|2024-08-26 03:42:10|||||||||80
1724643740000|2024-08-26 03:42:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|3
1724643750000|2024-08-26 03:42:30|||||||||1
1724643760000|2024-08-26 03:42:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|35
1724643780000|2024-08-26 03:43:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|52
1724643850000|2024-08-26 03:44:10|||||||||5
1724643860000|2024-08-26 03:44:20|||||||||4
1724643880000|2024-08-26 03:44:40|||||||||1
1724643890000|2024-08-26 03:44:50|||||||||59
1724643900000|2024-08-26 03:45:00|||||||||50
1724643940000|2024-08-26 03:45:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|96
1724643950000|2024-08-26 03:45:50|||||||||15
1724643970000|2024-08-26 03:46:10|||||||||3
1724643980000|2024-08-26 03:46:20|||||||||1
1724643990000|2024-08-26 03:46:30|||||||||3
1724644020000|2024-08-26 03:47:00|||||||||597
1724644040000|2024-08-26 03:47:20|||||||||10
1724644080000|2024-08-26 03:48:00|||||||||8
1724644090000|2024-08-26 03:48:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|47
1724644130000|2024-08-26 03:48:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|54
1724644200000|2024-08-26 03:50:00|||||||||50
1724644230000|2024-08-26 03:50:30|||||||||1
1724644260000|2024-08-26 03:51:00|||||||||1
1724644290000|2024-08-26 03:51:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|32
1724644330000|2024-08-26 03:52:10|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|10
1724644360000|2024-08-26 03:52:40|||||||||100
1724644450000|2024-08-26 03:54:10|||||||||2
1724644550000|2024-08-26 03:55:50|||||||||158
1724644570000|2024-08-26 03:56:10|||||||||1
1724644580000|2024-08-26 03:56:20|||||||||1
1724644710000|2024-08-26 03:58:30|||||||||6
1724644740000|2024-08-26 03:59:00|||||||||1
1724644780000|2024-08-26 03:59:40|||||||||1
1724644800000|2024-08-26 04:00:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|95
1724644810000|2024-08-26 04:00:10|||||||||6
1724644820000|2024-08-26 04:00:20|||||||||11
1724644830000|2024-08-26 04:00:30|||||||||1
1724644860000|2024-08-26 04:01:00|||||||||17
1724644880000|2024-08-26 04:01:20|||||||||13
1724644910000|2024-08-26 04:01:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|4
1724644920000|2024-08-26 04:02:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|4
1724644930000|2024-08-26 04:02:10|||||||||3
1724644960000|2024-08-26 04:02:40|||||||||30
1724645070000|2024-08-26 04:04:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|42
1724645090000|2024-08-26 04:04:50|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|16
1724645100000|2024-08-26 04:05:00|10931.9|10929.9|10931.5|10929.5|10931.9|10929.9|10931.5|10929.5|1
1724645120000|2024-08-26 04:05:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|0
1724645230000|2024-08-26 04:07:10|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|2
1724645240000|2024-08-26 04:07:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|14
1724645280000|2024-08-26 04:08:00|||||||||1
1724645340000|2024-08-26 04:09:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|19
1724645350000|2024-08-26 04:09:10|||||||||1
1724645510000|2024-08-26 04:11:50|10932.3|10930.3|10932.3|10930.3|10932.3|10930.3|10932.3|10930.3|9
1724645530000|2024-08-26 04:12:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|0
1724645590000|2024-08-26 04:13:10|||||||||135
1724645600000|2024-08-26 04:13:20|||||||||25
1724645630000|2024-08-26 04:13:50|||||||||1
1724645660000|2024-08-26 04:14:20|||||||||331
1724645670000|2024-08-26 04:14:30|||||||||100
1724645680000|2024-08-26 04:14:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|38
1724645690000|2024-08-26 04:14:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|19
1724645700000|2024-08-26 04:15:00|||||||||10
1724645710000|2024-08-26 04:15:10|||||||||51
1724645790000|2024-08-26 04:16:30|||||||||4
1724645800000|2024-08-26 04:16:40|||||||||2
1724645810000|2024-08-26 04:16:50|10931.1|10929.1|10931.5|10929.5|10931.5|10929.5|10931.1|10929.1|65
1724645820000|2024-08-26 04:17:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|0
1724645850000|2024-08-26 04:17:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|11
1724645900000|2024-08-26 04:18:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|18
1724645920000|2024-08-26 04:18:40|||||||||30
1724645980000|2024-08-26 04:19:40|||||||||1
1724646050000|2024-08-26 04:20:50|||||||||19
1724646060000|2024-08-26 04:21:00|||||||||11
1724646070000|2024-08-26 04:21:10|||||||||25
1724646090000|2024-08-26 04:21:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|16
1724646330000|2024-08-26 04:25:30|||||||||1
1724646430000|2024-08-26 04:27:10|10933|10931|10932.6|10930.6|10933|10931|10932.6|10930.6|52
1724646440000|2024-08-26 04:27:20|||||||||37
1724646570000|2024-08-26 04:29:30|||||||||3
1724646600000|2024-08-26 04:30:00|||||||||2
1724646640000|2024-08-26 04:30:40|||||||||10
1724646690000|2024-08-26 04:31:30|||||||||1
1724646710000|2024-08-26 04:31:50|||||||||1
1724646810000|2024-08-26 04:33:30|||||||||1
1724646830000|2024-08-26 04:33:50|||||||||32
1724646870000|2024-08-26 04:34:30|||||||||1
1724646900000|2024-08-26 04:35:00|||||||||5
1724646940000|2024-08-26 04:35:40|||||||||1
1724647000000|2024-08-26 04:36:40|||||||||7
1724647010000|2024-08-26 04:36:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|45
1724647020000|2024-08-26 04:37:00|||||||||6
1724647030000|2024-08-26 04:37:10|||||||||54
1724647040000|2024-08-26 04:37:20|||||||||14
1724647050000|2024-08-26 04:37:30|||||||||251
1724647060000|2024-08-26 04:37:40|||||||||64
1724647080000|2024-08-26 04:38:00|||||||||149
1724647140000|2024-08-26 04:39:00|||||||||1
1724647180000|2024-08-26 04:39:40|||||||||43
1724647190000|2024-08-26 04:39:50|||||||||5
1724647200000|2024-08-26 04:40:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|4
1724647210000|2024-08-26 04:40:10|||||||||1
1724647220000|2024-08-26 04:40:20|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|14
1724647280000|2024-08-26 04:41:20|||||||||5
1724647290000|2024-08-26 04:41:30|||||||||2
1724647300000|2024-08-26 04:41:40|||||||||4
1724647330000|2024-08-26 04:42:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|241
1724647390000|2024-08-26 04:43:10|||||||||1
1724647430000|2024-08-26 04:43:50|||||||||1
1724647440000|2024-08-26 04:44:00|||||||||1
1724647460000|2024-08-26 04:44:20|||||||||34
1724647490000|2024-08-26 04:44:50|||||||||13
1724647700000|2024-08-26 04:48:20|||||||||250
1724647710000|2024-08-26 04:48:30|||||||||1
1724647740000|2024-08-26 04:49:00|||||||||1
1724647760000|2024-08-26 04:49:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|102
1724647780000|2024-08-26 04:49:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|27
1724647800000|2024-08-26 04:50:00|||||||||1
1724647920000|2024-08-26 04:52:00|||||||||3
1724647930000|2024-08-26 04:52:10|||||||||10
1724648000000|2024-08-26 04:53:20|||||||||120
1724648040000|2024-08-26 04:54:00|||||||||3
1724648080000|2024-08-26 04:54:40|||||||||3
1724648090000|2024-08-26 04:54:50|||||||||1
1724648100000|2024-08-26 04:55:00|||||||||1
1724648130000|2024-08-26 04:55:30|||||||||1
1724648140000|2024-08-26 04:55:40|||||||||11
1724648150000|2024-08-26 04:55:50|||||||||1
1724648160000|2024-08-26 04:56:00|||||||||1
1724648170000|2024-08-26 04:56:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|92
1724648180000|2024-08-26 04:56:20|||||||||1
1724648200000|2024-08-26 04:56:40|||||||||6
1724648240000|2024-08-26 04:57:20|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|18
1724648270000|2024-08-26 04:57:50|||||||||1
1724648400000|2024-08-26 05:00:00|||||||||2
1724648440000|2024-08-26 05:00:40|||||||||1
1724648470000|2024-08-26 05:01:10|||||||||1
1724648480000|2024-08-26 05:01:20|||||||||87
1724648490000|2024-08-26 05:01:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|43
1724648560000|2024-08-26 05:02:40|||||||||1
1724648680000|2024-08-26 05:04:40|||||||||1
1724648690000|2024-08-26 05:04:50|||||||||2
1724648770000|2024-08-26 05:06:10|||||||||9
1724648790000|2024-08-26 05:06:30|||||||||1
1724648820000|2024-08-26 05:07:00|||||||||1
1724648830000|2024-08-26 05:07:10|||||||||21
1724648860000|2024-08-26 05:07:40|||||||||1
1724648880000|2024-08-26 05:08:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|637
1724648910000|2024-08-26 05:08:30|||||||||1
1724649000000|2024-08-26 05:10:00|||||||||1
1724649020000|2024-08-26 05:10:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|408
1724649030000|2024-08-26 05:10:30|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|64
1724649040000|2024-08-26 05:10:40|||||||||12
1724649060000|2024-08-26 05:11:00|||||||||42
1724649080000|2024-08-26 05:11:20|||||||||51
1724649090000|2024-08-26 05:11:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|2
1724649100000|2024-08-26 05:11:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|15
1724649120000|2024-08-26 05:12:00|||||||||7
1724649130000|2024-08-26 05:12:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|20
1724649140000|2024-08-26 05:12:20|||||||||1
1724649280000|2024-08-26 05:14:40|||||||||2
1724649300000|2024-08-26 05:15:00|||||||||22
1724649320000|2024-08-26 05:15:20|||||||||98
1724649400000|2024-08-26 05:16:40|||||||||8
1724649490000|2024-08-26 05:18:10|||||||||1
1724649520000|2024-08-26 05:18:40|10933.8|10931.8|10934.2|10932.2|10934.2|10932.2|10933.8|10931.8|204
1724649550000|2024-08-26 05:19:10|||||||||2
1724649560000|2024-08-26 05:19:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|43
1724649590000|2024-08-26 05:19:50|||||||||14
1724649620000|2024-08-26 05:20:20|||||||||3
1724649640000|2024-08-26 05:20:40|||||||||1
1724649650000|2024-08-26 05:20:50|||||||||4
1724649660000|2024-08-26 05:21:00|||||||||110
1724649670000|2024-08-26 05:21:10|||||||||8
1724649680000|2024-08-26 05:21:20|10933|10931|10932.6|10930.6|10933|10931|10932.6|10930.6|3
1724649700000|2024-08-26 05:21:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|64
1724649740000|2024-08-26 05:22:20|||||||||4
1724649800000|2024-08-26 05:23:20|||||||||8
1724649830000|2024-08-26 05:23:50|||||||||1
1724649840000|2024-08-26 05:24:00|||||||||1
1724649920000|2024-08-26 05:25:20|||||||||84
1724649950000|2024-08-26 05:25:50|||||||||1
1724650150000|2024-08-26 05:29:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|52
1724650160000|2024-08-26 05:29:20|||||||||1
1724650200000|2024-08-26 05:30:00|||||||||1
1724650230000|2024-08-26 05:30:30|||||||||1
1724650240000|2024-08-26 05:30:40|||||||||16
1724650250000|2024-08-26 05:30:50|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|41
1724650260000|2024-08-26 05:31:00|||||||||16
1724650310000|2024-08-26 05:31:50|||||||||1
1724650330000|2024-08-26 05:32:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|22
1724650350000|2024-08-26 05:32:30|||||||||26
1724650360000|2024-08-26 05:32:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|60
1724650390000|2024-08-26 05:33:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|19
1724650490000|2024-08-26 05:34:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|100
1724650500000|2024-08-26 05:35:00|||||||||15
1724650550000|2024-08-26 05:35:50|||||||||1
1724650570000|2024-08-26 05:36:10|||||||||37
1724650660000|2024-08-26 05:37:40|||||||||10
1724650700000|2024-08-26 05:38:20|||||||||1
1724650790000|2024-08-26 05:39:50|10935|10933|10935|10933|10935|10933|10935|10933|265
1724650800000|2024-08-26 05:40:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|28
1724650830000|2024-08-26 05:40:30|||||||||48
1724650840000|2024-08-26 05:40:40|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|237
1724650880000|2024-08-26 05:41:20|||||||||4
1724650890000|2024-08-26 05:41:30|||||||||203
1724650900000|2024-08-26 05:41:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|24
1724650930000|2024-08-26 05:42:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|26
1724650960000|2024-08-26 05:42:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|22
1724651010000|2024-08-26 05:43:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|107
1724651030000|2024-08-26 05:43:50|||||||||75
1724651040000|2024-08-26 05:44:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|33
1724651130000|2024-08-26 05:45:30|||||||||25
1724651150000|2024-08-26 05:45:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|72
1724651190000|2024-08-26 05:46:30|||||||||21
1724651200000|2024-08-26 05:46:40|||||||||2
1724651210000|2024-08-26 05:46:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|33
1724651250000|2024-08-26 05:47:30|||||||||1
1724651300000|2024-08-26 05:48:20|||||||||99
1724651320000|2024-08-26 05:48:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|26
1724651370000|2024-08-26 05:49:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|13
1724651380000|2024-08-26 05:49:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|14
1724651390000|2024-08-26 05:49:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|16
1724651400000|2024-08-26 05:50:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|8
1724651470000|2024-08-26 05:51:10|||||||||41
1724651580000|2024-08-26 05:53:00|||||||||4
1724651600000|2024-08-26 05:53:20|||||||||1
1724651610000|2024-08-26 05:53:30|10935|10933|10935|10933|10935|10933|10935|10933|230
1724651620000|2024-08-26 05:53:40|||||||||677
1724651640000|2024-08-26 05:54:00|||||||||17
1724651650000|2024-08-26 05:54:10|||||||||3
1724651690000|2024-08-26 05:54:50|||||||||2
1724651710000|2024-08-26 05:55:10|||||||||3
1724651950000|2024-08-26 05:59:10|||||||||8
1724651960000|2024-08-26 05:59:20|||||||||1
1724651970000|2024-08-26 05:59:30|||||||||1
1724651980000|2024-08-26 05:59:40|||||||||16
1724651990000|2024-08-26 05:59:50|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|76
1724652000000|2024-08-26 06:00:00|||||||||1
1724652010000|2024-08-26 06:00:10|||||||||12
1724652120000|2024-08-26 06:02:00|||||||||2
1724652130000|2024-08-26 06:02:10|||||||||6
1724652150000|2024-08-26 06:02:30|||||||||301
1724652180000|2024-08-26 06:03:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|607
1724652190000|2024-08-26 06:03:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|87
1724652200000|2024-08-26 06:03:20|||||||||6
1724652210000|2024-08-26 06:03:30|10935|10933|10934.6|10932.6|10935|10933|10934.6|10932.6|33
1724652220000|2024-08-26 06:03:40|10935|10933|10935|10933|10935|10933|10935|10933|0
1724652240000|2024-08-26 06:04:00|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|22
1724652300000|2024-08-26 06:05:00|||||||||8
1724652310000|2024-08-26 06:05:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|150
1724652320000|2024-08-26 06:05:20|||||||||15
1724652330000|2024-08-26 06:05:30|||||||||5
1724652340000|2024-08-26 06:05:40|||||||||26
1724652360000|2024-08-26 06:06:00|||||||||12
1724652380000|2024-08-26 06:06:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|13
1724652390000|2024-08-26 06:06:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|46
1724652490000|2024-08-26 06:08:10|||||||||121
1724652500000|2024-08-26 06:08:20|||||||||15
1724652510000|2024-08-26 06:08:30|||||||||26
1724652560000|2024-08-26 06:09:20|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|94
1724652570000|2024-08-26 06:09:30|||||||||6
1724652580000|2024-08-26 06:09:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|126
1724652600000|2024-08-26 06:10:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|61
1724652610000|2024-08-26 06:10:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|124
1724652630000|2024-08-26 06:10:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|192
1724652640000|2024-08-26 06:10:40|||||||||23
1724652650000|2024-08-26 06:10:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|12
1724652660000|2024-08-26 06:11:00|||||||||76
1724652670000|2024-08-26 06:11:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|38
1724652690000|2024-08-26 06:11:30|||||||||23
1724652730000|2024-08-26 06:12:10|||||||||46
1724652770000|2024-08-26 06:12:50|10933|10931|10933|10931|10933|10931|10933|10931|14
1724652780000|2024-08-26 06:13:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|0
1724652790000|2024-08-26 06:13:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|43
1724652800000|2024-08-26 06:13:20|||||||||22
1724652810000|2024-08-26 06:13:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|2
1724652830000|2024-08-26 06:13:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|55
1724652850000|2024-08-26 06:14:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|38
1724652870000|2024-08-26 06:14:30|||||||||1
1724652900000|2024-08-26 06:15:00|10933|10931|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|71
1724652910000|2024-08-26 06:15:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|17
1724652930000|2024-08-26 06:15:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|22
1724653000000|2024-08-26 06:16:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|42
1724653020000|2024-08-26 06:17:00|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|9380
1724653040000|2024-08-26 06:17:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|32
1724653080000|2024-08-26 06:18:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|16
1724653090000|2024-08-26 06:18:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|13
1724653110000|2024-08-26 06:18:30|||||||||299
1724653130000|2024-08-26 06:18:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|250
1724653140000|2024-08-26 06:19:00|||||||||7
1724653200000|2024-08-26 06:20:00|||||||||9
1724653230000|2024-08-26 06:20:30|||||||||100
1724653260000|2024-08-26 06:21:00|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|138
1724653270000|2024-08-26 06:21:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|95
1724653350000|2024-08-26 06:22:30|||||||||50
1724653360000|2024-08-26 06:22:40|10935|10933|10935|10933|10935|10933|10935|10933|42
1724653390000|2024-08-26 06:23:10|||||||||521
1724653400000|2024-08-26 06:23:20|||||||||1
1724653440000|2024-08-26 06:24:00|||||||||665
1724653480000|2024-08-26 06:24:40|||||||||15
1724653500000|2024-08-26 06:25:00|||||||||10
1724653670000|2024-08-26 06:27:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|72
1724653720000|2024-08-26 06:28:40|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|15
1724653750000|2024-08-26 06:29:10|||||||||1
1724653770000|2024-08-26 06:29:30|||||||||1
1724653780000|2024-08-26 06:29:40|||||||||1
1724653790000|2024-08-26 06:29:50|||||||||5
1724653800000|2024-08-26 06:30:00|||||||||19
1724653820000|2024-08-26 06:30:20|||||||||145
1724653830000|2024-08-26 06:30:30|||||||||75
1724653840000|2024-08-26 06:30:40|||||||||65
1724653850000|2024-08-26 06:30:50|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|61
1724653880000|2024-08-26 06:31:20|||||||||65
1724653890000|2024-08-26 06:31:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|145
1724653900000|2024-08-26 06:31:40|||||||||11
1724653910000|2024-08-26 06:31:50|||||||||2
1724653920000|2024-08-26 06:32:00|||||||||12
1724653960000|2024-08-26 06:32:40|||||||||1
1724653980000|2024-08-26 06:33:00|||||||||35
1724654060000|2024-08-26 06:34:20|||||||||1
1724654080000|2024-08-26 06:34:40|||||||||683
1724654090000|2024-08-26 06:34:50|||||||||6
1724654100000|2024-08-26 06:35:00|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|13
1724654110000|2024-08-26 06:35:10|||||||||1
1724654130000|2024-08-26 06:35:30|||||||||1
1724654170000|2024-08-26 06:36:10|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|34
1724654190000|2024-08-26 06:36:30|||||||||19
1724654200000|2024-08-26 06:36:40|||||||||15
1724654220000|2024-08-26 06:37:00|||||||||1
1724654250000|2024-08-26 06:37:30|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|65
1724654260000|2024-08-26 06:37:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|8
1724654270000|2024-08-26 06:37:50|10935|10933|10935|10933|10935|10933|10935|10933|79
1724654280000|2024-08-26 06:38:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|75
1724654290000|2024-08-26 06:38:10|10935|10933|10935|10933|10935|10933|10935|10933|44
1724654310000|2024-08-26 06:38:30|||||||||18
1724654330000|2024-08-26 06:38:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|92
1724654400000|2024-08-26 06:40:00|||||||||11
1724654410000|2024-08-26 06:40:10|||||||||1
1724654430000|2024-08-26 06:40:30|||||||||19
1724654440000|2024-08-26 06:40:40|||||||||20
1724654450000|2024-08-26 06:40:50|||||||||1
1724654460000|2024-08-26 06:41:00|||||||||4
1724654480000|2024-08-26 06:41:20|||||||||28
1724654550000|2024-08-26 06:42:30|||||||||34
1724654600000|2024-08-26 06:43:20|||||||||2
1724654610000|2024-08-26 06:43:30|||||||||3
1724654620000|2024-08-26 06:43:40|||||||||3
1724654630000|2024-08-26 06:43:50|||||||||10
1724654650000|2024-08-26 06:44:10|||||||||1
1724654660000|2024-08-26 06:44:20|||||||||16
1724654670000|2024-08-26 06:44:30|||||||||175
1724654680000|2024-08-26 06:44:40|||||||||2
1724654690000|2024-08-26 06:44:50|||||||||17
1724654700000|2024-08-26 06:45:00|||||||||16
1724654710000|2024-08-26 06:45:10|||||||||2
1724654720000|2024-08-26 06:45:20|||||||||1
1724654740000|2024-08-26 06:45:40|||||||||2
1724654750000|2024-08-26 06:45:50|||||||||52
1724654760000|2024-08-26 06:46:00|10935|10933|10935|10933|10935|10933|10935|10933|87
1724654770000|2024-08-26 06:46:10|||||||||17
1724654780000|2024-08-26 06:46:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10
1724654790000|2024-08-26 06:46:30|10935|10933|10935|10933|10935.8|10933.8|10935|10933|48
1724654800000|2024-08-26 06:46:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|208
1724654810000|2024-08-26 06:46:50|||||||||28
1724654820000|2024-08-26 06:47:00|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|7
1724654830000|2024-08-26 06:47:10|||||||||95
1724654840000|2024-08-26 06:47:20|||||||||4
1724654850000|2024-08-26 06:47:30|||||||||1
1724654870000|2024-08-26 06:47:50|||||||||2
1724654880000|2024-08-26 06:48:00|||||||||18
1724654900000|2024-08-26 06:48:20|||||||||28
1724654910000|2024-08-26 06:48:30|10935.4|10933.4|10935|10933|10935.4|10933.4|10935|10933|93
1724654920000|2024-08-26 06:48:40|||||||||2
1724654930000|2024-08-26 06:48:50|||||||||19
1724654940000|2024-08-26 06:49:00|||||||||6
1724654960000|2024-08-26 06:49:20|10934.6|10932.6|10934.2|10932.2|10934.6|10932.6|10934.2|10932.2|158
1724655000000|2024-08-26 06:50:00|||||||||12
1724655010000|2024-08-26 06:50:10|||||||||50
1724655020000|2024-08-26 06:50:20|||||||||90
1724655070000|2024-08-26 06:51:10|||||||||20
1724655080000|2024-08-26 06:51:20|||||||||3
1724655110000|2024-08-26 06:51:50|||||||||12
1724655120000|2024-08-26 06:52:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|167
1724655130000|2024-08-26 06:52:10|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|248
1724655140000|2024-08-26 06:52:20|||||||||15
1724655160000|2024-08-26 06:52:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|41
1724655170000|2024-08-26 06:52:50|||||||||14
1724655190000|2024-08-26 06:53:10|||||||||2
1724655200000|2024-08-26 06:53:20|||||||||17
1724655210000|2024-08-26 06:53:30|||||||||2
1724655220000|2024-08-26 06:53:40|||||||||2
1724655230000|2024-08-26 06:53:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|99
1724655260000|2024-08-26 06:54:20|||||||||31
1724655290000|2024-08-26 06:54:50|||||||||96
1724655300000|2024-08-26 06:55:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|54
1724655310000|2024-08-26 06:55:10|||||||||4
1724655320000|2024-08-26 06:55:20|||||||||20
1724655330000|2024-08-26 06:55:30|10933|10931|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|81
1724655340000|2024-08-26 06:55:40|||||||||9
1724655350000|2024-08-26 06:55:50|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|20
1724655360000|2024-08-26 06:56:00|||||||||25
1724655370000|2024-08-26 06:56:10|||||||||1
1724655380000|2024-08-26 06:56:20|||||||||17
1724655400000|2024-08-26 06:56:40|||||||||40
1724655420000|2024-08-26 06:57:00|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|77
1724655430000|2024-08-26 06:57:10|10933.8|10931.8|10934.2|10932.2|10934.2|10932.2|10933.8|10931.8|11
1724655440000|2024-08-26 06:57:20|||||||||8
1724655450000|2024-08-26 06:57:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|77
1724655460000|2024-08-26 06:57:40|||||||||1
1724655470000|2024-08-26 06:57:50|||||||||1
1724655500000|2024-08-26 06:58:20|||||||||2
1724655510000|2024-08-26 06:58:30|||||||||1
1724655520000|2024-08-26 06:58:40|||||||||51
1724655550000|2024-08-26 06:59:10|||||||||1
1724655560000|2024-08-26 06:59:20|||||||||1
1724655570000|2024-08-26 06:59:30|||||||||3
1724655580000|2024-08-26 06:59:40|||||||||33
1724655590000|2024-08-26 06:59:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|29
1724655600000|2024-08-26 07:00:00|||||||||18
1724655630000|2024-08-26 07:00:30|||||||||2
1724655650000|2024-08-26 07:00:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|29
1724655660000|2024-08-26 07:01:00|||||||||5017
1724655670000|2024-08-26 07:01:10|||||||||231
1724655680000|2024-08-26 07:01:20|||||||||192
1724655750000|2024-08-26 07:02:30|||||||||4
1724655760000|2024-08-26 07:02:40|||||||||5
1724655790000|2024-08-26 07:03:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|51
1724655800000|2024-08-26 07:03:20|||||||||1
1724655810000|2024-08-26 07:03:30|||||||||6
1724655820000|2024-08-26 07:03:40|||||||||2
1724655830000|2024-08-26 07:03:50|||||||||10
1724655840000|2024-08-26 07:04:00|||||||||2
1724655850000|2024-08-26 07:04:10|||||||||1
1724655880000|2024-08-26 07:04:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|241
1724655890000|2024-08-26 07:04:50|||||||||1
1724655900000|2024-08-26 07:05:00|||||||||17
1724655930000|2024-08-26 07:05:30|||||||||2
1724655950000|2024-08-26 07:05:50|||||||||1
1724655960000|2024-08-26 07:06:00|||||||||130
1724655990000|2024-08-26 07:06:30|||||||||133
1724656000000|2024-08-26 07:06:40|||||||||32
1724656010000|2024-08-26 07:06:50|||||||||5
1724656020000|2024-08-26 07:07:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|98
1724656030000|2024-08-26 07:07:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|5
1724656060000|2024-08-26 07:07:40|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|27
1724656070000|2024-08-26 07:07:50|10932.3|10930.3|10932.6|10930.6|10932.6|10930.6|10932.3|10930.3|14
1724656080000|2024-08-26 07:08:00|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|22
1724656090000|2024-08-26 07:08:10|||||||||2
1724656140000|2024-08-26 07:09:00|||||||||1
1724656160000|2024-08-26 07:09:20|||||||||1
1724656170000|2024-08-26 07:09:30|||||||||8
1724656180000|2024-08-26 07:09:40|||||||||30
1724656190000|2024-08-26 07:09:50|||||||||2
1724656200000|2024-08-26 07:10:00|||||||||150
1724656210000|2024-08-26 07:10:10|||||||||1
1724656240000|2024-08-26 07:10:40|||||||||7
1724656320000|2024-08-26 07:12:00|||||||||12
1724656340000|2024-08-26 07:12:20|||||||||4
1724656350000|2024-08-26 07:12:30|||||||||1
1724656360000|2024-08-26 07:12:40|||||||||31
1724656370000|2024-08-26 07:12:50|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|278
1724656380000|2024-08-26 07:13:00|||||||||17
1724656400000|2024-08-26 07:13:20|||||||||5
1724656410000|2024-08-26 07:13:30|||||||||6
1724656420000|2024-08-26 07:13:40|10932.3|10930.3|10931.9|10929.9|10932.3|10930.3|10931.9|10929.9|194
1724656480000|2024-08-26 07:14:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|11
1724656490000|2024-08-26 07:14:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|3
1724656500000|2024-08-26 07:15:00|||||||||20
1724656510000|2024-08-26 07:15:10|||||||||1
1724656530000|2024-08-26 07:15:30|||||||||1
1724656540000|2024-08-26 07:15:40|||||||||18
1724656560000|2024-08-26 07:16:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|47
1724656570000|2024-08-26 07:16:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|44
1724656620000|2024-08-26 07:17:00|||||||||3
1724656630000|2024-08-26 07:17:10|||||||||2
1724656680000|2024-08-26 07:18:00|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|77
1724656720000|2024-08-26 07:18:40|||||||||5
1724656740000|2024-08-26 07:19:00|||||||||3
1724656750000|2024-08-26 07:19:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|3
1724656800000|2024-08-26 07:20:00|||||||||31
1724656810000|2024-08-26 07:20:10|||||||||2
1724656820000|2024-08-26 07:20:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|101
1724656860000|2024-08-26 07:21:00|||||||||53
1724656870000|2024-08-26 07:21:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|39
1724656880000|2024-08-26 07:21:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|3
1724656900000|2024-08-26 07:21:40|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|3
1724656920000|2024-08-26 07:22:00|||||||||2
1724656980000|2024-08-26 07:23:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|76
1724656990000|2024-08-26 07:23:10|||||||||17
1724657000000|2024-08-26 07:23:20|||||||||15
1724657010000|2024-08-26 07:23:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|24
1724657030000|2024-08-26 07:23:50|||||||||5
1724657050000|2024-08-26 07:24:10|||||||||1
1724657080000|2024-08-26 07:24:40|||||||||1
1724657090000|2024-08-26 07:24:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|258
1724657100000|2024-08-26 07:25:00|||||||||102
1724657110000|2024-08-26 07:25:10|||||||||1
1724657120000|2024-08-26 07:25:20|||||||||15
1724657140000|2024-08-26 07:25:40|||||||||2
1724657160000|2024-08-26 07:26:00|||||||||22
1724657170000|2024-08-26 07:26:10|||||||||1
1724657180000|2024-08-26 07:26:20|||||||||1
1724657190000|2024-08-26 07:26:30|||||||||2
1724657200000|2024-08-26 07:26:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|94
1724657210000|2024-08-26 07:26:50|||||||||1
1724657220000|2024-08-26 07:27:00|||||||||210
1724657230000|2024-08-26 07:27:10|||||||||201
1724657250000|2024-08-26 07:27:30|||||||||8
1724657260000|2024-08-26 07:27:40|||||||||250
1724657280000|2024-08-26 07:28:00|||||||||1001
1724657290000|2024-08-26 07:28:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|220
1724657300000|2024-08-26 07:28:20|||||||||36
1724657350000|2024-08-26 07:29:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|7
1724657390000|2024-08-26 07:29:50|||||||||1
1724657400000|2024-08-26 07:30:00|||||||||18
1724657410000|2024-08-26 07:30:10|||||||||4
1724657420000|2024-08-26 07:30:20|||||||||13
1724657430000|2024-08-26 07:30:30|||||||||46
1724657440000|2024-08-26 07:30:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|49
1724657450000|2024-08-26 07:30:50|||||||||101
1724657460000|2024-08-26 07:31:00|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|85
1724657470000|2024-08-26 07:31:10|||||||||3
1724657480000|2024-08-26 07:31:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|17
1724657500000|2024-08-26 07:31:40|||||||||132
1724657510000|2024-08-26 07:31:50|||||||||32
1724657520000|2024-08-26 07:32:00|||||||||2
1724657530000|2024-08-26 07:32:10|||||||||20
1724657540000|2024-08-26 07:32:20|||||||||1
1724657560000|2024-08-26 07:32:40|||||||||2
1724657600000|2024-08-26 07:33:20|||||||||1
1724657610000|2024-08-26 07:33:30|||||||||1
1724657630000|2024-08-26 07:33:50|||||||||2
1724657700000|2024-08-26 07:35:00|||||||||20
1724657710000|2024-08-26 07:35:10|||||||||35
1724657720000|2024-08-26 07:35:20|||||||||5928
1724657730000|2024-08-26 07:35:30|||||||||1003
1724657740000|2024-08-26 07:35:40|||||||||1
1724657750000|2024-08-26 07:35:50|||||||||1
1724657760000|2024-08-26 07:36:00|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|121
1724657770000|2024-08-26 07:36:10|||||||||1
1724657780000|2024-08-26 07:36:20|||||||||586
1724657790000|2024-08-26 07:36:30|||||||||2505
1724657800000|2024-08-26 07:36:40|||||||||503
1724657840000|2024-08-26 07:37:20|||||||||1
1724657870000|2024-08-26 07:37:50|||||||||1001
1724657880000|2024-08-26 07:38:00|||||||||2005
1724657890000|2024-08-26 07:38:10|||||||||1001
1724657920000|2024-08-26 07:38:40|||||||||1
1724657930000|2024-08-26 07:38:50|||||||||37
1724657940000|2024-08-26 07:39:00|||||||||2
1724657950000|2024-08-26 07:39:10|||||||||50
1724657960000|2024-08-26 07:39:20|||||||||17
1724657970000|2024-08-26 07:39:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|64
1724657980000|2024-08-26 07:39:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|6
1724658000000|2024-08-26 07:40:00|||||||||17
1724658010000|2024-08-26 07:40:10|10929.1|10927.1|10929.5|10927.5|10929.5|10927.5|10929.1|10927.1|159
1724658020000|2024-08-26 07:40:20|||||||||5
1724658030000|2024-08-26 07:40:30|||||||||5
1724658040000|2024-08-26 07:40:40|||||||||1005
1724658050000|2024-08-26 07:40:50|||||||||2
1724658060000|2024-08-26 07:41:00|||||||||494
1724658070000|2024-08-26 07:41:10|||||||||202
1724658080000|2024-08-26 07:41:20|||||||||1
1724658090000|2024-08-26 07:41:30|||||||||16
1724658100000|2024-08-26 07:41:40|||||||||13
1724658110000|2024-08-26 07:41:50|||||||||2
1724658120000|2024-08-26 07:42:00|||||||||202
1724658130000|2024-08-26 07:42:10|||||||||19
1724658140000|2024-08-26 07:42:20|||||||||1
1724658150000|2024-08-26 07:42:30|||||||||16
1724658160000|2024-08-26 07:42:40|||||||||9
1724658170000|2024-08-26 07:42:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|20
1724658180000|2024-08-26 07:43:00|||||||||5
1724658230000|2024-08-26 07:43:50|||||||||100
1724658240000|2024-08-26 07:44:00|||||||||21
1724658250000|2024-08-26 07:44:10|||||||||2
1724658280000|2024-08-26 07:44:40|||||||||1
1724658290000|2024-08-26 07:44:50|||||||||2
1724658300000|2024-08-26 07:45:00|||||||||98
1724658310000|2024-08-26 07:45:10|||||||||6
1724658320000|2024-08-26 07:45:20|||||||||1
1724658330000|2024-08-26 07:45:30|||||||||5
1724658340000|2024-08-26 07:45:40|||||||||33
1724658350000|2024-08-26 07:45:50|||||||||10
1724658360000|2024-08-26 07:46:00|||||||||1
1724658370000|2024-08-26 07:46:10|||||||||3
1724658400000|2024-08-26 07:46:40|||||||||1
1724658420000|2024-08-26 07:47:00|||||||||30
1724658430000|2024-08-26 07:47:10|||||||||52
1724658440000|2024-08-26 07:47:20|||||||||210
1724658450000|2024-08-26 07:47:30|||||||||3
1724658470000|2024-08-26 07:47:50|||||||||1
1724658480000|2024-08-26 07:48:00|||||||||19247
1724658490000|2024-08-26 07:48:10|||||||||23
1724658530000|2024-08-26 07:48:50|||||||||196
1724658540000|2024-08-26 07:49:00|||||||||2
1724658560000|2024-08-26 07:49:20|||||||||1
1724658570000|2024-08-26 07:49:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|1008
1724658580000|2024-08-26 07:49:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|23
1724658600000|2024-08-26 07:50:00|||||||||16
1724658610000|2024-08-26 07:50:10|||||||||2653
1724658620000|2024-08-26 07:50:20|||||||||39
1724658640000|2024-08-26 07:50:40|||||||||5
1724658710000|2024-08-26 07:51:50|||||||||3
1724658720000|2024-08-26 07:52:00|||||||||2
1724658740000|2024-08-26 07:52:20|||||||||41
1724658750000|2024-08-26 07:52:30|||||||||68
1724658760000|2024-08-26 07:52:40|10928|10926|10928|10926|10928|10926|10928|10926|462
1724658770000|2024-08-26 07:52:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|4353
1724658780000|2024-08-26 07:53:00|10928|10926|10928|10926|10928|10926|10928|10926|59
1724658850000|2024-08-26 07:54:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|78
1724658860000|2024-08-26 07:54:20|||||||||20
1724658880000|2024-08-26 07:54:40|||||||||7
1724658890000|2024-08-26 07:54:50|||||||||21
1724658900000|2024-08-26 07:55:00|||||||||87
1724658990000|2024-08-26 07:56:30|||||||||303
1724659000000|2024-08-26 07:56:40|||||||||6
1724659040000|2024-08-26 07:57:20|||||||||1
1724659050000|2024-08-26 07:57:30|||||||||14
1724659110000|2024-08-26 07:58:30|||||||||19
1724659120000|2024-08-26 07:58:40|||||||||4763
1724659130000|2024-08-26 07:58:50|||||||||3
1724659140000|2024-08-26 07:59:00|||||||||897
1724659150000|2024-08-26 07:59:10|||||||||111
1724659170000|2024-08-26 07:59:30|||||||||1
1724659190000|2024-08-26 07:59:50|||||||||142
1724659210000|2024-08-26 08:00:10|||||||||2
1724659220000|2024-08-26 08:00:20|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|101
1724659230000|2024-08-26 08:00:30|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|27
1724659240000|2024-08-26 08:00:40|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|221
1724659250000|2024-08-26 08:00:50|||||||||898
1724659260000|2024-08-26 08:01:00|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|84
1724659270000|2024-08-26 08:01:10|||||||||4391
1724659280000|2024-08-26 08:01:20|10928|10926|10928|10926|10928|10926|10928|10926|521
1724659290000|2024-08-26 08:01:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|3
1724659310000|2024-08-26 08:01:50|||||||||2
1724659320000|2024-08-26 08:02:00|||||||||2
1724659330000|2024-08-26 08:02:10|10928|10926|10928|10926|10928|10926|10928|10926|201
1724659340000|2024-08-26 08:02:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|73
1724659350000|2024-08-26 08:02:30|10928|10926|10928|10926|10928|10926|10928|10926|221
1724659370000|2024-08-26 08:02:50|||||||||1
1724659390000|2024-08-26 08:03:10|||||||||1
1724659400000|2024-08-26 08:03:20|||||||||18
1724659410000|2024-08-26 08:03:30|||||||||1
1724659420000|2024-08-26 08:03:40|||||||||863
1724659430000|2024-08-26 08:03:50|||||||||43
1724659440000|2024-08-26 08:04:00|||||||||1
1724659450000|2024-08-26 08:04:10|||||||||15
1724659460000|2024-08-26 08:04:20|||||||||2
1724659470000|2024-08-26 08:04:30|||||||||1
1724659490000|2024-08-26 08:04:50|||||||||1
1724659500000|2024-08-26 08:05:00|||||||||20
1724659510000|2024-08-26 08:05:10|||||||||6
1724659520000|2024-08-26 08:05:20|||||||||1
1724659530000|2024-08-26 08:05:30|||||||||10
1724659540000|2024-08-26 08:05:40|||||||||1
1724659550000|2024-08-26 08:05:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|485
1724659560000|2024-08-26 08:06:00|||||||||70
1724659570000|2024-08-26 08:06:10|10928|10926|10928|10926|10928|10926|10928|10926|40
1724659580000|2024-08-26 08:06:20|||||||||40
1724659590000|2024-08-26 08:06:30|||||||||3
1724659620000|2024-08-26 08:07:00|||||||||1
1724659630000|2024-08-26 08:07:10|||||||||5
1724659640000|2024-08-26 08:07:20|||||||||59
1724659650000|2024-08-26 08:07:30|||||||||2
1724659670000|2024-08-26 08:07:50|||||||||2
1724659690000|2024-08-26 08:08:10|||||||||27
1724659720000|2024-08-26 08:08:40|||||||||1
1724659740000|2024-08-26 08:09:00|||||||||1002
1724659770000|2024-08-26 08:09:30|||||||||1
1724659790000|2024-08-26 08:09:50|||||||||1
1724659810000|2024-08-26 08:10:10|||||||||14
1724659820000|2024-08-26 08:10:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|26
1724659830000|2024-08-26 08:10:30|10927.6|10925.6|10927.2|10925.2|10928|10926|10927.2|10925.2|383
1724659840000|2024-08-26 08:10:40|||||||||1
1724659850000|2024-08-26 08:10:50|10928|10926|10928|10926|10928|10926|10928|10926|29
1724659870000|2024-08-26 08:11:10|||||||||1
1724659890000|2024-08-26 08:11:30|||||||||1
1724659910000|2024-08-26 08:11:50|||||||||18
1724659920000|2024-08-26 08:12:00|||||||||1
1724659930000|2024-08-26 08:12:10|||||||||34
1724659940000|2024-08-26 08:12:20|||||||||1
1724659970000|2024-08-26 08:12:50|||||||||73
1724659990000|2024-08-26 08:13:10|||||||||405
1724660010000|2024-08-26 08:13:30|||||||||10
1724660020000|2024-08-26 08:13:40|||||||||2
1724660030000|2024-08-26 08:13:50|||||||||6
1724660040000|2024-08-26 08:14:00|||||||||1
1724660060000|2024-08-26 08:14:20|||||||||1
1724660070000|2024-08-26 08:14:30|||||||||1
1724660080000|2024-08-26 08:14:40|||||||||1546
1724660090000|2024-08-26 08:14:50|||||||||89
1724660100000|2024-08-26 08:15:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|708
1724660110000|2024-08-26 08:15:10|10928|10926|10928|10926|10928|10926|10928|10926|47
1724660120000|2024-08-26 08:15:20|||||||||1
1724660140000|2024-08-26 08:15:40|||||||||7590
1724660150000|2024-08-26 08:15:50|||||||||11
1724660160000|2024-08-26 08:16:00|||||||||5
1724660170000|2024-08-26 08:16:10|||||||||38
1724660180000|2024-08-26 08:16:20|||||||||2
1724660190000|2024-08-26 08:16:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|125
1724660220000|2024-08-26 08:17:00|||||||||1
1724660240000|2024-08-26 08:17:20|||||||||1
1724660250000|2024-08-26 08:17:30|10928.3|10926.3|10928.3|10926.3|10928.3|10926.3|10928.3|10926.3|145
1724660260000|2024-08-26 08:17:40|10928.7|10926.7|10928.3|10926.3|10928.7|10926.7|10928.3|10926.3|1
1724660270000|2024-08-26 08:17:50|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|13
1724660280000|2024-08-26 08:18:00|10928.3|10926.3|10928.7|10926.7|10928.7|10926.7|10928|10926|37
1724660290000|2024-08-26 08:18:10|10928|10926|10928|10926|10928|10926|10928|10926|130
1724660320000|2024-08-26 08:18:40|||||||||1
1724660340000|2024-08-26 08:19:00|||||||||1
1724660350000|2024-08-26 08:19:10|||||||||6
1724660370000|2024-08-26 08:19:30|||||||||2
1724660390000|2024-08-26 08:19:50|||||||||1
1724660400000|2024-08-26 08:20:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|61
1724660410000|2024-08-26 08:20:10|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|79
1724660420000|2024-08-26 08:20:20|10928|10926|10928|10926|10928|10926|10928|10926|16
1724660440000|2024-08-26 08:20:40|||||||||2
1724660450000|2024-08-26 08:20:50|||||||||189
1724660460000|2024-08-26 08:21:00|||||||||41
1724660470000|2024-08-26 08:21:10|||||||||1
1724660490000|2024-08-26 08:21:30|||||||||1
1724660500000|2024-08-26 08:21:40|||||||||2
1724660520000|2024-08-26 08:22:00|||||||||6
1724660540000|2024-08-26 08:22:20|||||||||1
1724660560000|2024-08-26 08:22:40|||||||||1
1724660570000|2024-08-26 08:22:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|57
1724660580000|2024-08-26 08:23:00|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|6
1724660590000|2024-08-26 08:23:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|50
1724660600000|2024-08-26 08:23:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|58
1724660620000|2024-08-26 08:23:40|10929.1|10927.1|10929.5|10927.5|10929.5|10927.5|10929.1|10927.1|52
1724660630000|2024-08-26 08:23:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|24
1724660640000|2024-08-26 08:24:00|10929.5|10927.5|10929.1|10927.1|10929.5|10927.5|10928.7|10926.7|36
1724660660000|2024-08-26 08:24:20|10929.5|10927.5|10929.1|10927.1|10929.5|10927.5|10929.1|10927.1|4
1724660670000|2024-08-26 08:24:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|13
1724660680000|2024-08-26 08:24:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|11
1724660690000|2024-08-26 08:24:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|13
1724660700000|2024-08-26 08:25:00|||||||||17
1724660720000|2024-08-26 08:25:20|||||||||175
1724660740000|2024-08-26 08:25:40|||||||||1
1724660770000|2024-08-26 08:26:10|||||||||1
1724660780000|2024-08-26 08:26:20|||||||||1
1724660790000|2024-08-26 08:26:30|||||||||2
1724660810000|2024-08-26 08:26:50|||||||||4
1724660820000|2024-08-26 08:27:00|||||||||1
1724660840000|2024-08-26 08:27:20|||||||||135
1724660870000|2024-08-26 08:27:50|||||||||1
1724660880000|2024-08-26 08:28:00|||||||||103
1724660890000|2024-08-26 08:28:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|65
1724660920000|2024-08-26 08:28:40|||||||||1
1724660930000|2024-08-26 08:28:50|||||||||26
1724660940000|2024-08-26 08:29:00|||||||||19
1724660970000|2024-08-26 08:29:30|||||||||1
1724660980000|2024-08-26 08:29:40|||||||||10
1724660990000|2024-08-26 08:29:50|||||||||1
1724661000000|2024-08-26 08:30:00|||||||||165
1724661010000|2024-08-26 08:30:10|||||||||68
1724661020000|2024-08-26 08:30:20|||||||||1
1724661040000|2024-08-26 08:30:40|||||||||1
1724661060000|2024-08-26 08:31:00|||||||||7
1724661070000|2024-08-26 08:31:10|||||||||2
1724661080000|2024-08-26 08:31:20|||||||||3
1724661090000|2024-08-26 08:31:30|||||||||1
1724661110000|2024-08-26 08:31:50|||||||||65
1724661120000|2024-08-26 08:32:00|||||||||1
1724661140000|2024-08-26 08:32:20|||||||||102
1724661150000|2024-08-26 08:32:30|||||||||54
1724661170000|2024-08-26 08:32:50|||||||||2
1724661180000|2024-08-26 08:33:00|||||||||99
1724661190000|2024-08-26 08:33:10|||||||||2
1724661220000|2024-08-26 08:33:40|||||||||1
1724661240000|2024-08-26 08:34:00|||||||||1
1724661270000|2024-08-26 08:34:30|||||||||1
1724661290000|2024-08-26 08:34:50|||||||||1
1724661300000|2024-08-26 08:35:00|||||||||61
1724661320000|2024-08-26 08:35:20|||||||||154
1724661330000|2024-08-26 08:35:30|||||||||14
1724661340000|2024-08-26 08:35:40|||||||||1
1724661350000|2024-08-26 08:35:50|||||||||14
1724661360000|2024-08-26 08:36:00|||||||||10
1724661370000|2024-08-26 08:36:10|||||||||41
1724661380000|2024-08-26 08:36:20|||||||||23
1724661390000|2024-08-26 08:36:30|||||||||15
1724661400000|2024-08-26 08:36:40|||||||||374
1724661420000|2024-08-26 08:37:00|||||||||9
1724661430000|2024-08-26 08:37:10|||||||||8
1724661440000|2024-08-26 08:37:20|||||||||7
1724661450000|2024-08-26 08:37:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|42
1724661460000|2024-08-26 08:37:40|||||||||5
1724661470000|2024-08-26 08:37:50|||||||||1
1724661480000|2024-08-26 08:38:00|||||||||8
1724661490000|2024-08-26 08:38:10|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|17
1724661520000|2024-08-26 08:38:40|||||||||952
1724661540000|2024-08-26 08:39:00|||||||||15
1724661560000|2024-08-26 08:39:20|10928|10926|10928|10926|10928|10926|10928|10926|13
1724661570000|2024-08-26 08:39:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|72
1724661580000|2024-08-26 08:39:40|||||||||151
1724661590000|2024-08-26 08:39:50|||||||||2
1724661600000|2024-08-26 08:40:00|||||||||17
1724661620000|2024-08-26 08:40:20|||||||||1
1724661630000|2024-08-26 08:40:30|||||||||150
1724661640000|2024-08-26 08:40:40|||||||||1
1724661650000|2024-08-26 08:40:50|||||||||18
1724661670000|2024-08-26 08:41:10|||||||||2
1724661690000|2024-08-26 08:41:30|||||||||1
1724661710000|2024-08-26 08:41:50|||||||||3
1724661720000|2024-08-26 08:42:00|||||||||1
1724661740000|2024-08-26 08:42:20|||||||||1
1724661750000|2024-08-26 08:42:30|||||||||38
1724661760000|2024-08-26 08:42:40|||||||||2
1724661770000|2024-08-26 08:42:50|||||||||559
1724661780000|2024-08-26 08:43:00|||||||||99
1724661790000|2024-08-26 08:43:10|||||||||4
1724661800000|2024-08-26 08:43:20|||||||||2
1724661820000|2024-08-26 08:43:40|||||||||137
1724661830000|2024-08-26 08:43:50|||||||||90
1724661840000|2024-08-26 08:44:00|||||||||105
1724661850000|2024-08-26 08:44:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|14
1724661860000|2024-08-26 08:44:20|||||||||351
1724661870000|2024-08-26 08:44:30|||||||||25
1724661890000|2024-08-26 08:44:50|||||||||1
1724661900000|2024-08-26 08:45:00|||||||||18
1724661920000|2024-08-26 08:45:20|||||||||1
1724661930000|2024-08-26 08:45:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|630
1724661940000|2024-08-26 08:45:40|||||||||2
1724661950000|2024-08-26 08:45:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|2
1724661960000|2024-08-26 08:46:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|83
1724661970000|2024-08-26 08:46:10|||||||||3
1724661990000|2024-08-26 08:46:30|||||||||1
1724662020000|2024-08-26 08:47:00|||||||||39
1724662040000|2024-08-26 08:47:20|||||||||1
1724662050000|2024-08-26 08:47:30|||||||||21
1724662070000|2024-08-26 08:47:50|||||||||1
1724662080000|2024-08-26 08:48:00|||||||||137
1724662090000|2024-08-26 08:48:10|||||||||1
1724662100000|2024-08-26 08:48:20|||||||||38
1724662120000|2024-08-26 08:48:40|||||||||1
1724662130000|2024-08-26 08:48:50|||||||||11
1724662140000|2024-08-26 08:49:00|||||||||4
1724662170000|2024-08-26 08:49:30|||||||||5
1724662180000|2024-08-26 08:49:40|||||||||474
1724662190000|2024-08-26 08:49:50|||||||||1
1724662200000|2024-08-26 08:50:00|||||||||17
1724662220000|2024-08-26 08:50:20|||||||||1
1724662240000|2024-08-26 08:50:40|||||||||1
1724662260000|2024-08-26 08:51:00|||||||||1
1724662280000|2024-08-26 08:51:20|||||||||15
1724662290000|2024-08-26 08:51:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|274
1724662310000|2024-08-26 08:51:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|284
1724662320000|2024-08-26 08:52:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|2
1724662330000|2024-08-26 08:52:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|64
1724662340000|2024-08-26 08:52:20|||||||||1
1724662350000|2024-08-26 08:52:30|||||||||96
1724662360000|2024-08-26 08:52:40|||||||||1
1724662380000|2024-08-26 08:53:00|||||||||1
1724662400000|2024-08-26 08:53:20|||||||||675
1724662410000|2024-08-26 08:53:30|||||||||1
1724662420000|2024-08-26 08:53:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|58
1724662430000|2024-08-26 08:53:50|||||||||9
1724662440000|2024-08-26 08:54:00|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|246
1724662460000|2024-08-26 08:54:20|||||||||1
1724662470000|2024-08-26 08:54:30|||||||||38
1724662480000|2024-08-26 08:54:40|||||||||3
1724662490000|2024-08-26 08:54:50|||||||||6
1724662500000|2024-08-26 08:55:00|||||||||19
1724662510000|2024-08-26 08:55:10|||||||||1
1724662520000|2024-08-26 08:55:20|||||||||1
1724662530000|2024-08-26 08:55:30|||||||||287
1724662540000|2024-08-26 08:55:40|||||||||1
1724662550000|2024-08-26 08:55:50|||||||||3
1724662560000|2024-08-26 08:56:00|||||||||1
1724662570000|2024-08-26 08:56:10|||||||||1
1724662580000|2024-08-26 08:56:20|||||||||2
1724662590000|2024-08-26 08:56:30|||||||||1
1724662600000|2024-08-26 08:56:40|||||||||2
1724662610000|2024-08-26 08:56:50|||||||||1
1724662620000|2024-08-26 08:57:00|||||||||125
1724662630000|2024-08-26 08:57:10|||||||||2253
1724662640000|2024-08-26 08:57:20|||||||||8
1724662650000|2024-08-26 08:57:30|||||||||6
1724662660000|2024-08-26 08:57:40|||||||||1
1724662670000|2024-08-26 08:57:50|||||||||2
1724662680000|2024-08-26 08:58:00|||||||||1
1724662690000|2024-08-26 08:58:10|||||||||4
1724662700000|2024-08-26 08:58:20|||||||||4
1724662710000|2024-08-26 08:58:30|||||||||1
1724662720000|2024-08-26 08:58:40|||||||||5
1724662730000|2024-08-26 08:58:50|||||||||1
1724662740000|2024-08-26 08:59:00|||||||||6
1724662750000|2024-08-26 08:59:10|||||||||6
1724662760000|2024-08-26 08:59:20|||||||||2
1724662770000|2024-08-26 08:59:30|||||||||134
1724662780000|2024-08-26 08:59:40|||||||||3
1724662790000|2024-08-26 08:59:50|||||||||4
1724662800000|2024-08-26 09:00:00|||||||||23
1724662810000|2024-08-26 09:00:10|||||||||1
1724662820000|2024-08-26 09:00:20|||||||||53
1724662830000|2024-08-26 09:00:30|||||||||2
1724662840000|2024-08-26 09:00:40|||||||||1
1724662850000|2024-08-26 09:00:50|||||||||11
1724662860000|2024-08-26 09:01:00|||||||||55
1724662870000|2024-08-26 09:01:10|||||||||2
1724662880000|2024-08-26 09:01:20|||||||||4
1724662890000|2024-08-26 09:01:30|||||||||1
1724662900000|2024-08-26 09:01:40|||||||||3
1724662910000|2024-08-26 09:01:50|||||||||1
1724662920000|2024-08-26 09:02:00|||||||||1
1724662930000|2024-08-26 09:02:10|||||||||1
1724662940000|2024-08-26 09:02:20|||||||||1
1724662950000|2024-08-26 09:02:30|||||||||5
1724662960000|2024-08-26 09:02:40|||||||||2
1724662970000|2024-08-26 09:02:50|||||||||1
1724662980000|2024-08-26 09:03:00|||||||||1
1724662990000|2024-08-26 09:03:10|||||||||2
1724663000000|2024-08-26 09:03:20|||||||||1
1724663010000|2024-08-26 09:03:30|||||||||9
1724663020000|2024-08-26 09:03:40|||||||||4
1724663030000|2024-08-26 09:03:50|||||||||7
1724663040000|2024-08-26 09:04:00|||||||||1
1724663050000|2024-08-26 09:04:10|||||||||103
1724663060000|2024-08-26 09:04:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|38
1724663070000|2024-08-26 09:04:30|||||||||240
1724663080000|2024-08-26 09:04:40|||||||||13
1724663090000|2024-08-26 09:04:50|||||||||7
1724663100000|2024-08-26 09:05:00|||||||||24
1724663110000|2024-08-26 09:05:10|||||||||1
1724663120000|2024-08-26 09:05:20|||||||||3
1724663130000|2024-08-26 09:05:30|||||||||3
1724663140000|2024-08-26 09:05:40|||||||||2
1724663150000|2024-08-26 09:05:50|||||||||10
1724663160000|2024-08-26 09:06:00|||||||||312
1724663170000|2024-08-26 09:06:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|49
1724663180000|2024-08-26 09:06:20|||||||||3
1724663190000|2024-08-26 09:06:30|||||||||3
1724663200000|2024-08-26 09:06:40|||||||||2
1724663210000|2024-08-26 09:06:50|||||||||164
1724663220000|2024-08-26 09:07:00|||||||||11
1724663250000|2024-08-26 09:07:30|||||||||3
1724663290000|2024-08-26 09:08:10|||||||||117
1724663320000|2024-08-26 09:08:40|||||||||65
1724663330000|2024-08-26 09:08:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|39
1724663340000|2024-08-26 09:09:00|||||||||136
1724663350000|2024-08-26 09:09:10|||||||||44
1724663360000|2024-08-26 09:09:20|||||||||20
1724663370000|2024-08-26 09:09:30|||||||||478
1724663380000|2024-08-26 09:09:40|||||||||462
1724663400000|2024-08-26 09:10:00|||||||||20
1724663450000|2024-08-26 09:10:50|||||||||2
1724663460000|2024-08-26 09:11:00|||||||||901
1724663490000|2024-08-26 09:11:30|||||||||8
1724663500000|2024-08-26 09:11:40|||||||||152
1724663510000|2024-08-26 09:11:50|||||||||2
1724663520000|2024-08-26 09:12:00|||||||||8
1724663530000|2024-08-26 09:12:10|||||||||6
1724663540000|2024-08-26 09:12:20|||||||||9
1724663550000|2024-08-26 09:12:30|||||||||2
1724663560000|2024-08-26 09:12:40|||||||||8
1724663570000|2024-08-26 09:12:50|||||||||3
1724663580000|2024-08-26 09:13:00|||||||||8
1724663590000|2024-08-26 09:13:10|||||||||202
1724663600000|2024-08-26 09:13:20|||||||||3
1724663610000|2024-08-26 09:13:30|||||||||8
1724663620000|2024-08-26 09:13:40|||||||||55
1724663630000|2024-08-26 09:13:50|||||||||7
1724663640000|2024-08-26 09:14:00|||||||||5
1724663650000|2024-08-26 09:14:10|||||||||13
1724663660000|2024-08-26 09:14:20|||||||||29
1724663670000|2024-08-26 09:14:30|||||||||5
1724663680000|2024-08-26 09:14:40|||||||||8
1724663700000|2024-08-26 09:15:00|||||||||20
1724663710000|2024-08-26 09:15:10|||||||||19
1724663720000|2024-08-26 09:15:20|||||||||1
1724663750000|2024-08-26 09:15:50|||||||||3
1724663790000|2024-08-26 09:16:30|||||||||12
1724663860000|2024-08-26 09:17:40|||||||||134
1724663880000|2024-08-26 09:18:00|||||||||3
1724663890000|2024-08-26 09:18:10|||||||||2
1724663960000|2024-08-26 09:19:20|||||||||1
1724663970000|2024-08-26 09:19:30|||||||||184
1724663980000|2024-08-26 09:19:40|||||||||16
1724664000000|2024-08-26 09:20:00|||||||||21
1724664010000|2024-08-26 09:20:10|||||||||7
1724664050000|2024-08-26 09:20:50|||||||||20
1724664070000|2024-08-26 09:21:10|||||||||2
1724664080000|2024-08-26 09:21:20|||||||||20
1724664110000|2024-08-26 09:21:50|||||||||4
1724664150000|2024-08-26 09:22:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|19
1724664170000|2024-08-26 09:22:50|||||||||2
1724664200000|2024-08-26 09:23:20|||||||||19
1724664230000|2024-08-26 09:23:50|||||||||1
1724664250000|2024-08-26 09:24:10|||||||||1
1724664300000|2024-08-26 09:25:00|||||||||21
1724664320000|2024-08-26 09:25:20|||||||||27
1724664330000|2024-08-26 09:25:30|||||||||46
1724664340000|2024-08-26 09:25:40|10928|10926|10928|10926|10928.7|10926.7|10928|10926|153
1724664350000|2024-08-26 09:25:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|159
1724664360000|2024-08-26 09:26:00|||||||||88
1724664370000|2024-08-26 09:26:10|10928|10926|10928|10926|10928|10926|10928|10926|12
1724664440000|2024-08-26 09:27:20|||||||||162
1724664490000|2024-08-26 09:28:10|||||||||6
1724664510000|2024-08-26 09:28:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|308
1724664520000|2024-08-26 09:28:40|10928|10926|10928|10926|10928|10926|10928|10926|67
1724664540000|2024-08-26 09:29:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|266
1724664580000|2024-08-26 09:29:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|32
1724664600000|2024-08-26 09:30:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|47
1724664630000|2024-08-26 09:30:30|||||||||1
1724664640000|2024-08-26 09:30:40|||||||||23
1724664650000|2024-08-26 09:30:50|||||||||104
1724664660000|2024-08-26 09:31:00|||||||||2
1724664680000|2024-08-26 09:31:20|||||||||47
1724664740000|2024-08-26 09:32:20|||||||||35
1724664770000|2024-08-26 09:32:50|||||||||1
1724664780000|2024-08-26 09:33:00|||||||||138
1724664810000|2024-08-26 09:33:30|||||||||17
1724664820000|2024-08-26 09:33:40|||||||||2
1724664860000|2024-08-26 09:34:20|||||||||1
1724664870000|2024-08-26 09:34:30|||||||||4
1724664890000|2024-08-26 09:34:50|||||||||1
1724664900000|2024-08-26 09:35:00|||||||||22
1724664910000|2024-08-26 09:35:10|||||||||81
1724664920000|2024-08-26 09:35:20|||||||||1
1724664930000|2024-08-26 09:35:30|||||||||2
1724664940000|2024-08-26 09:35:40|||||||||4
1724664950000|2024-08-26 09:35:50|||||||||1
1724664960000|2024-08-26 09:36:00|||||||||2
1724664970000|2024-08-26 09:36:10|||||||||2
1724664980000|2024-08-26 09:36:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|18
1724664990000|2024-08-26 09:36:30|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|196
1724665000000|2024-08-26 09:36:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|60
1724665010000|2024-08-26 09:36:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|25
1724665020000|2024-08-26 09:37:00|||||||||1
1724665030000|2024-08-26 09:37:10|||||||||2
1724665040000|2024-08-26 09:37:20|||||||||2
1724665050000|2024-08-26 09:37:30|||||||||2
1724665060000|2024-08-26 09:37:40|||||||||349
1724665070000|2024-08-26 09:37:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|2
1724665090000|2024-08-26 09:38:10|||||||||1
1724665100000|2024-08-26 09:38:20|||||||||83
1724665110000|2024-08-26 09:38:30|||||||||72
1724665130000|2024-08-26 09:38:50|||||||||90
1724665140000|2024-08-26 09:39:00|||||||||15
1724665150000|2024-08-26 09:39:10|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|55
1724665170000|2024-08-26 09:39:30|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|71
1724665180000|2024-08-26 09:39:40|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|186
1724665190000|2024-08-26 09:39:50|||||||||6
1724665200000|2024-08-26 09:40:00|||||||||233
1724665210000|2024-08-26 09:40:10|||||||||408
1724665220000|2024-08-26 09:40:20|||||||||103
1724665260000|2024-08-26 09:41:00|||||||||2
1724665270000|2024-08-26 09:41:10|||||||||24
1724665290000|2024-08-26 09:41:30|||||||||1
1724665330000|2024-08-26 09:42:10|||||||||38
1724665360000|2024-08-26 09:42:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|451
1724665370000|2024-08-26 09:42:50|||||||||45
1724665390000|2024-08-26 09:43:10|||||||||1
1724665400000|2024-08-26 09:43:20|||||||||43
1724665410000|2024-08-26 09:43:30|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|18
1724665420000|2024-08-26 09:43:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|25
1724665440000|2024-08-26 09:44:00|||||||||5
1724665450000|2024-08-26 09:44:10|||||||||42
1724665500000|2024-08-26 09:45:00|||||||||18
1724665520000|2024-08-26 09:45:20|||||||||1
1724665540000|2024-08-26 09:45:40|||||||||37
1724665550000|2024-08-26 09:45:50|||||||||17
1724665560000|2024-08-26 09:46:00|||||||||21
1724665570000|2024-08-26 09:46:10|||||||||2
1724665620000|2024-08-26 09:47:00|||||||||20
1724665640000|2024-08-26 09:47:20|||||||||9
1724665650000|2024-08-26 09:47:30|||||||||1
1724665680000|2024-08-26 09:48:00|||||||||172
1724665710000|2024-08-26 09:48:30|||||||||2002
1724665720000|2024-08-26 09:48:40|||||||||132
1724665730000|2024-08-26 09:48:50|||||||||2
1724665740000|2024-08-26 09:49:00|||||||||37
1724665750000|2024-08-26 09:49:10|||||||||245
1724665770000|2024-08-26 09:49:30|||||||||110
1724665780000|2024-08-26 09:49:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|152
1724665790000|2024-08-26 09:49:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|4
1724665800000|2024-08-26 09:50:00|||||||||17
1724665810000|2024-08-26 09:50:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|24
1724665830000|2024-08-26 09:50:30|||||||||4
1724665840000|2024-08-26 09:50:40|||||||||15
1724665860000|2024-08-26 09:51:00|||||||||1041
1724665870000|2024-08-26 09:51:10|||||||||2
1724665940000|2024-08-26 09:52:20|||||||||227
1724665970000|2024-08-26 09:52:50|||||||||369
1724665980000|2024-08-26 09:53:00|||||||||26
1724665990000|2024-08-26 09:53:10|||||||||1
1724666000000|2024-08-26 09:53:20|||||||||3
1724666010000|2024-08-26 09:53:30|||||||||2
1724666030000|2024-08-26 09:53:50|||||||||103
1724666040000|2024-08-26 09:54:00|||||||||3
1724666060000|2024-08-26 09:54:20|||||||||26
1724666070000|2024-08-26 09:54:30|||||||||36
1724666080000|2024-08-26 09:54:40|||||||||8
1724666090000|2024-08-26 09:54:50|||||||||1
1724666100000|2024-08-26 09:55:00|||||||||142
1724666110000|2024-08-26 09:55:10|||||||||27
1724666120000|2024-08-26 09:55:20|||||||||25
1724666130000|2024-08-26 09:55:30|||||||||360
1724666150000|2024-08-26 09:55:50|||||||||3
1724666160000|2024-08-26 09:56:00|||||||||7
1724666180000|2024-08-26 09:56:20|||||||||1
1724666190000|2024-08-26 09:56:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|53
1724666200000|2024-08-26 09:56:40|||||||||19
1724666210000|2024-08-26 09:56:50|||||||||22
1724666220000|2024-08-26 09:57:00|||||||||21
1724666230000|2024-08-26 09:57:10|||||||||5
1724666240000|2024-08-26 09:57:20|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|95
1724666250000|2024-08-26 09:57:30|10932.3|10930.3|10931.9|10929.9|10932.3|10930.3|10931.9|10929.9|9
1724666260000|2024-08-26 09:57:40|||||||||3
1724666280000|2024-08-26 09:58:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|17
1724666290000|2024-08-26 09:58:10|||||||||25
1724666310000|2024-08-26 09:58:30|||||||||2
1724666330000|2024-08-26 09:58:50|||||||||1
1724666340000|2024-08-26 09:59:00|||||||||3
1724666350000|2024-08-26 09:59:10|||||||||1
1724666360000|2024-08-26 09:59:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|76
1724666370000|2024-08-26 09:59:30|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|407
1724666380000|2024-08-26 09:59:40|||||||||1
1724666390000|2024-08-26 09:59:50|||||||||2
1724666400000|2024-08-26 10:00:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|101
1724666410000|2024-08-26 10:00:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|68
1724666420000|2024-08-26 10:00:20|||||||||25
1724666430000|2024-08-26 10:00:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|21
1724666440000|2024-08-26 10:00:40|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|96
1724666460000|2024-08-26 10:01:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|10
1724666470000|2024-08-26 10:01:10|||||||||2
1724666490000|2024-08-26 10:01:30|||||||||1
1724666500000|2024-08-26 10:01:40|||||||||2
1724666510000|2024-08-26 10:01:50|||||||||123
1724666520000|2024-08-26 10:02:00|||||||||24
1724666540000|2024-08-26 10:02:20|||||||||3
1724666550000|2024-08-26 10:02:30|||||||||130
1724666600000|2024-08-26 10:03:20|||||||||21
1724666620000|2024-08-26 10:03:40|||||||||1
1724666630000|2024-08-26 10:03:50|||||||||1
1724666640000|2024-08-26 10:04:00|||||||||2
1724666660000|2024-08-26 10:04:20|||||||||3
1724666670000|2024-08-26 10:04:30|||||||||24
1724666690000|2024-08-26 10:04:50|||||||||66
1724666700000|2024-08-26 10:05:00|||||||||17
1724666720000|2024-08-26 10:05:20|||||||||2
1724666730000|2024-08-26 10:05:30|||||||||4
1724666740000|2024-08-26 10:05:40|||||||||1
1724666750000|2024-08-26 10:05:50|||||||||21
1724666760000|2024-08-26 10:06:00|||||||||66
1724666770000|2024-08-26 10:06:10|||||||||70
1724666780000|2024-08-26 10:06:20|||||||||14
1724666790000|2024-08-26 10:06:30|||||||||12
1724666800000|2024-08-26 10:06:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|150
1724666810000|2024-08-26 10:06:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|164
1724666830000|2024-08-26 10:07:10|||||||||21
1724666840000|2024-08-26 10:07:20|||||||||53
1724666880000|2024-08-26 10:08:00|||||||||5
1724666890000|2024-08-26 10:08:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|821
1724666900000|2024-08-26 10:08:20|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|218
1724666910000|2024-08-26 10:08:30|||||||||9
1724666920000|2024-08-26 10:08:40|||||||||1
1724666930000|2024-08-26 10:08:50|||||||||1
1724666940000|2024-08-26 10:09:00|||||||||1
1724666960000|2024-08-26 10:09:20|||||||||1
1724666970000|2024-08-26 10:09:30|||||||||4
1724666980000|2024-08-26 10:09:40|||||||||101
1724666990000|2024-08-26 10:09:50|||||||||45
1724667000000|2024-08-26 10:10:00|||||||||16
1724667010000|2024-08-26 10:10:10|||||||||324
1724667020000|2024-08-26 10:10:20|||||||||71
1724667030000|2024-08-26 10:10:30|||||||||4
1724667040000|2024-08-26 10:10:40|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|60
1724667050000|2024-08-26 10:10:50|||||||||6
1724667060000|2024-08-26 10:11:00|||||||||21
1724667070000|2024-08-26 10:11:10|||||||||4
1724667080000|2024-08-26 10:11:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|11
1724667130000|2024-08-26 10:12:10|||||||||21
1724667180000|2024-08-26 10:13:00|||||||||54
1724667210000|2024-08-26 10:13:30|||||||||233
1724667220000|2024-08-26 10:13:40|||||||||1
1724667230000|2024-08-26 10:13:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|69
1724667240000|2024-08-26 10:14:00|||||||||18
1724667250000|2024-08-26 10:14:10|||||||||8
1724667260000|2024-08-26 10:14:20|||||||||2
1724667280000|2024-08-26 10:14:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|628
1724667290000|2024-08-26 10:14:50|||||||||21
1724667300000|2024-08-26 10:15:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|82
1724667320000|2024-08-26 10:15:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|36
1724667330000|2024-08-26 10:15:30|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|156
1724667340000|2024-08-26 10:15:40|||||||||107
1724667360000|2024-08-26 10:16:00|||||||||23
1724667390000|2024-08-26 10:16:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|151
1724667410000|2024-08-26 10:16:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|38
1724667420000|2024-08-26 10:17:00|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|122
1724667430000|2024-08-26 10:17:10|10932.3|10930.3|10932.6|10930.6|10932.6|10930.6|10932.3|10930.3|27
1724667440000|2024-08-26 10:17:20|||||||||28
1724667450000|2024-08-26 10:17:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|3
1724667470000|2024-08-26 10:17:50|||||||||126
1724667480000|2024-08-26 10:18:00|||||||||9444
1724667500000|2024-08-26 10:18:20|||||||||24
1724667520000|2024-08-26 10:18:40|||||||||20
1724667590000|2024-08-26 10:19:50|||||||||349
1724667600000|2024-08-26 10:20:00|||||||||59
1724667610000|2024-08-26 10:20:10|||||||||3
1724667620000|2024-08-26 10:20:20|||||||||13
1724667630000|2024-08-26 10:20:30|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|78
1724667640000|2024-08-26 10:20:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|32
1724667650000|2024-08-26 10:20:50|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|16478
1724667660000|2024-08-26 10:21:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|68
1724667670000|2024-08-26 10:21:10|10931.5|10929.5|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|110
1724667680000|2024-08-26 10:21:20|||||||||2409
1724667700000|2024-08-26 10:21:40|||||||||1
1724667710000|2024-08-26 10:21:50|||||||||180
1724667740000|2024-08-26 10:22:20|||||||||1
1724667750000|2024-08-26 10:22:30|||||||||21
1724667760000|2024-08-26 10:22:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|92
1724667830000|2024-08-26 10:23:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|44
1724667860000|2024-08-26 10:24:20|||||||||236
1724667870000|2024-08-26 10:24:30|||||||||182
1724667900000|2024-08-26 10:25:00|||||||||37
1724667910000|2024-08-26 10:25:10|||||||||12
1724667930000|2024-08-26 10:25:30|||||||||18
1724667970000|2024-08-26 10:26:10|||||||||3
1724667980000|2024-08-26 10:26:20|||||||||22
1724667990000|2024-08-26 10:26:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|99
1724668000000|2024-08-26 10:26:40|||||||||2
1724668010000|2024-08-26 10:26:50|||||||||8
1724668020000|2024-08-26 10:27:00|||||||||200
1724668030000|2024-08-26 10:27:10|||||||||21
1724668040000|2024-08-26 10:27:20|||||||||1
1724668050000|2024-08-26 10:27:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|30
1724668060000|2024-08-26 10:27:40|||||||||20
1724668070000|2024-08-26 10:27:50|||||||||28
1724668080000|2024-08-26 10:28:00|||||||||10
1724668090000|2024-08-26 10:28:10|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|82
1724668110000|2024-08-26 10:28:30|||||||||75
1724668130000|2024-08-26 10:28:50|||||||||21
1724668140000|2024-08-26 10:29:00|||||||||2
1724668180000|2024-08-26 10:29:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|173
1724668190000|2024-08-26 10:29:50|||||||||235
1724668200000|2024-08-26 10:30:00|||||||||266
1724668210000|2024-08-26 10:30:10|||||||||21
1724668220000|2024-08-26 10:30:20|||||||||188
1724668230000|2024-08-26 10:30:30|||||||||310
1724668240000|2024-08-26 10:30:40|10929.1|10927.1|10929.1|10927.1|10929.1|10927.1|10929.1|10927.1|3
1724668250000|2024-08-26 10:30:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|3
1724668260000|2024-08-26 10:31:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|14
1724668290000|2024-08-26 10:31:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|27
1724668310000|2024-08-26 10:31:50|||||||||1
1724668320000|2024-08-26 10:32:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|37
1724668330000|2024-08-26 10:32:10|||||||||6
1724668340000|2024-08-26 10:32:20|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|24
1724668350000|2024-08-26 10:32:30|||||||||1
1724668360000|2024-08-26 10:32:40|||||||||28
1724668370000|2024-08-26 10:32:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|25
1724668390000|2024-08-26 10:33:10|||||||||5
1724668430000|2024-08-26 10:33:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|4
1724668440000|2024-08-26 10:34:00|||||||||57
1724668450000|2024-08-26 10:34:10|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|48
1724668460000|2024-08-26 10:34:20|||||||||3
1724668480000|2024-08-26 10:34:40|||||||||60
1724668490000|2024-08-26 10:34:50|||||||||13
1724668500000|2024-08-26 10:35:00|||||||||32
1724668520000|2024-08-26 10:35:20|||||||||21
1724668540000|2024-08-26 10:35:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|216
1724668570000|2024-08-26 10:36:10|||||||||1
1724668580000|2024-08-26 10:36:20|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|96
1724668590000|2024-08-26 10:36:30|||||||||21
1724668600000|2024-08-26 10:36:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|13
1724668620000|2024-08-26 10:37:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|21
1724668640000|2024-08-26 10:37:20|||||||||7
1724668650000|2024-08-26 10:37:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|34
1724668660000|2024-08-26 10:37:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|22
1724668670000|2024-08-26 10:37:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|23
1724668720000|2024-08-26 10:38:40|||||||||1
1724668730000|2024-08-26 10:38:50|||||||||1
1724668750000|2024-08-26 10:39:10|||||||||21
1724668780000|2024-08-26 10:39:40|||||||||2
1724668790000|2024-08-26 10:39:50|||||||||1
1724668800000|2024-08-26 10:40:00|||||||||18
1724668830000|2024-08-26 10:40:30|||||||||20
1724668880000|2024-08-26 10:41:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|23
1724668890000|2024-08-26 10:41:30|||||||||6
1724668900000|2024-08-26 10:41:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|40
1724668910000|2024-08-26 10:41:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|28
1724668920000|2024-08-26 10:42:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|24
1724668930000|2024-08-26 10:42:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|0
1724668950000|2024-08-26 10:42:30|||||||||5
1724668970000|2024-08-26 10:42:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|3
1724668980000|2024-08-26 10:43:00|||||||||30
1724669010000|2024-08-26 10:43:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|21
1724669020000|2024-08-26 10:43:40|||||||||127
1724669030000|2024-08-26 10:43:50|||||||||22
1724669060000|2024-08-26 10:44:20|||||||||21
1724669070000|2024-08-26 10:44:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|26
1724669080000|2024-08-26 10:44:40|||||||||6
1724669090000|2024-08-26 10:44:50|||||||||15
1724669100000|2024-08-26 10:45:00|||||||||47
1724669120000|2024-08-26 10:45:20|||||||||7
1724669130000|2024-08-26 10:45:30|||||||||21
1724669140000|2024-08-26 10:45:40|||||||||7
1724669150000|2024-08-26 10:45:50|||||||||6
1724669160000|2024-08-26 10:46:00|||||||||16
1724669180000|2024-08-26 10:46:20|||||||||6
1724669200000|2024-08-26 10:46:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|112
1724669210000|2024-08-26 10:46:50|||||||||21
1724669230000|2024-08-26 10:47:10|||||||||32
1724669240000|2024-08-26 10:47:20|||||||||1
1724669250000|2024-08-26 10:47:30|||||||||6
1724669260000|2024-08-26 10:47:40|||||||||4
1724669270000|2024-08-26 10:47:50|||||||||2
1724669280000|2024-08-26 10:48:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|66
1724669290000|2024-08-26 10:48:10|||||||||29
1724669300000|2024-08-26 10:48:20|||||||||7
1724669310000|2024-08-26 10:48:30|||||||||15
1724669320000|2024-08-26 10:48:40|||||||||80
1724669350000|2024-08-26 10:49:10|||||||||273
1724669360000|2024-08-26 10:49:20|||||||||28
1724669370000|2024-08-26 10:49:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|48
1724669380000|2024-08-26 10:49:40|||||||||100
1724669400000|2024-08-26 10:50:00|||||||||21
1724669410000|2024-08-26 10:50:10|||||||||871
1724669420000|2024-08-26 10:50:20|||||||||501
1724669430000|2024-08-26 10:50:30|||||||||1
1724669440000|2024-08-26 10:50:40|||||||||421
1724669450000|2024-08-26 10:50:50|||||||||300
1724669460000|2024-08-26 10:51:00|||||||||135
1724669500000|2024-08-26 10:51:40|||||||||1
1724669510000|2024-08-26 10:51:50|||||||||8
1724669520000|2024-08-26 10:52:00|||||||||1122
1724669550000|2024-08-26 10:52:30|||||||||35
1724669570000|2024-08-26 10:52:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|106
1724669590000|2024-08-26 10:53:10|||||||||21
1724669600000|2024-08-26 10:53:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|1427
1724669620000|2024-08-26 10:53:40|||||||||99
1724669640000|2024-08-26 10:54:00|||||||||13
1724669650000|2024-08-26 10:54:10|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|27
1724669660000|2024-08-26 10:54:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|0
1724669670000|2024-08-26 10:54:30|||||||||21
1724669700000|2024-08-26 10:55:00|||||||||22
1724669720000|2024-08-26 10:55:20|||||||||2
1724669740000|2024-08-26 10:55:40|||||||||7
1724669750000|2024-08-26 10:55:50|||||||||157
1724669760000|2024-08-26 10:56:00|||||||||42
1724669770000|2024-08-26 10:56:10|||||||||9
1724669780000|2024-08-26 10:56:20|||||||||4
1724669790000|2024-08-26 10:56:30|||||||||998
1724669800000|2024-08-26 10:56:40|||||||||136
1724669810000|2024-08-26 10:56:50|||||||||5
1724669820000|2024-08-26 10:57:00|||||||||52
1724669830000|2024-08-26 10:57:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|14
1724669840000|2024-08-26 10:57:20|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|14
1724669850000|2024-08-26 10:57:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|16
1724669860000|2024-08-26 10:57:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|27
1724669870000|2024-08-26 10:57:50|||||||||1
1724669900000|2024-08-26 10:58:20|||||||||22
1724669940000|2024-08-26 10:59:00|||||||||30
1724669950000|2024-08-26 10:59:10|||||||||42
1724669970000|2024-08-26 10:59:30|||||||||6
1724669980000|2024-08-26 10:59:40|||||||||22
1724669990000|2024-08-26 10:59:50|||||||||80
1724670000000|2024-08-26 11:00:00|||||||||24
1724670040000|2024-08-26 11:00:40|||||||||6
1724670060000|2024-08-26 11:01:00|||||||||21
1724670070000|2024-08-26 11:01:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|120
1724670090000|2024-08-26 11:01:30|||||||||1
1724670130000|2024-08-26 11:02:10|||||||||150
1724670150000|2024-08-26 11:02:30|||||||||122
1724670160000|2024-08-26 11:02:40|||||||||112
1724670170000|2024-08-26 11:02:50|||||||||4
1724670200000|2024-08-26 11:03:20|||||||||1
1724670210000|2024-08-26 11:03:30|||||||||60
1724670220000|2024-08-26 11:03:40|||||||||1
1724670260000|2024-08-26 11:04:20|||||||||1
1724670290000|2024-08-26 11:04:50|||||||||21
1724670300000|2024-08-26 11:05:00|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|541
1724670310000|2024-08-26 11:05:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|62
1724670330000|2024-08-26 11:05:30|||||||||2
1724670350000|2024-08-26 11:05:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|55
1724670360000|2024-08-26 11:06:00|||||||||71
1724670370000|2024-08-26 11:06:10|||||||||681
1724670380000|2024-08-26 11:06:20|10928|10926|10928|10926|10928|10926|10928|10926|44
1724670390000|2024-08-26 11:06:30|||||||||1
1724670410000|2024-08-26 11:06:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|22
1724670430000|2024-08-26 11:07:10|||||||||1
1724670440000|2024-08-26 11:07:20|||||||||23
1724670450000|2024-08-26 11:07:30|||||||||3
1724670460000|2024-08-26 11:07:40|||||||||55
1724670470000|2024-08-26 11:07:50|||||||||41
1724670480000|2024-08-26 11:08:00|||||||||1
1724670490000|2024-08-26 11:08:10|||||||||1
1724670500000|2024-08-26 11:08:20|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|60
1724670510000|2024-08-26 11:08:30|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|133
1724670520000|2024-08-26 11:08:40|||||||||22
1724670540000|2024-08-26 11:09:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|175
1724670550000|2024-08-26 11:09:10|||||||||186
1724670560000|2024-08-26 11:09:20|||||||||1
1724670570000|2024-08-26 11:09:30|||||||||6
1724670590000|2024-08-26 11:09:50|||||||||21
1724670600000|2024-08-26 11:10:00|||||||||23
1724670610000|2024-08-26 11:10:10|||||||||2
1724670650000|2024-08-26 11:10:50|||||||||4
1724670660000|2024-08-26 11:11:00|||||||||111
1724670670000|2024-08-26 11:11:10|||||||||37
1724670690000|2024-08-26 11:11:30|||||||||1
1724670700000|2024-08-26 11:11:40|||||||||1
1724670710000|2024-08-26 11:11:50|||||||||2
1724670720000|2024-08-26 11:12:00|||||||||35
1724670740000|2024-08-26 11:12:20|||||||||20
1724670750000|2024-08-26 11:12:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|80
1724670760000|2024-08-26 11:12:40|||||||||1
1724670770000|2024-08-26 11:12:50|||||||||4
1724670780000|2024-08-26 11:13:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|1132
1724670790000|2024-08-26 11:13:10|||||||||125
1724670800000|2024-08-26 11:13:20|||||||||154
1724670810000|2024-08-26 11:13:30|||||||||1
1724670820000|2024-08-26 11:13:40|||||||||28
1724670830000|2024-08-26 11:13:50|||||||||3
1724670840000|2024-08-26 11:14:00|||||||||137
1724670850000|2024-08-26 11:14:10|||||||||51
1724670860000|2024-08-26 11:14:20|||||||||5
1724670870000|2024-08-26 11:14:30|||||||||1
1724670880000|2024-08-26 11:14:40|||||||||4
1724670900000|2024-08-26 11:15:00|||||||||47
1724670910000|2024-08-26 11:15:10|||||||||2
1724670920000|2024-08-26 11:15:20|||||||||7
1724670930000|2024-08-26 11:15:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|25
1724670940000|2024-08-26 11:15:40|||||||||2
1724670950000|2024-08-26 11:15:50|||||||||6
1724670960000|2024-08-26 11:16:00|||||||||101
1724670970000|2024-08-26 11:16:10|||||||||38
1724670980000|2024-08-26 11:16:20|||||||||28
1724670990000|2024-08-26 11:16:30|||||||||6
1724671000000|2024-08-26 11:16:40|||||||||11
1724671010000|2024-08-26 11:16:50|||||||||5
1724671020000|2024-08-26 11:17:00|||||||||6
1724671030000|2024-08-26 11:17:10|10924|10922|10924|10922|10924|10922|10924|10922|64
1724671040000|2024-08-26 11:17:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|149
1724671050000|2024-08-26 11:17:30|10924|10922|10924|10922|10924|10922|10924|10922|75
1724671060000|2024-08-26 11:17:40|||||||||2
1724671070000|2024-08-26 11:17:50|||||||||5
1724671080000|2024-08-26 11:18:00|||||||||30
1724671090000|2024-08-26 11:18:10|||||||||9
1724671110000|2024-08-26 11:18:30|||||||||3
1724671120000|2024-08-26 11:18:40|||||||||6
1724671130000|2024-08-26 11:18:50|||||||||28
1724671140000|2024-08-26 11:19:00|||||||||5
1724671150000|2024-08-26 11:19:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|23
1724671160000|2024-08-26 11:19:20|||||||||2
1724671170000|2024-08-26 11:19:30|||||||||1
1724671190000|2024-08-26 11:19:50|||||||||128
1724671200000|2024-08-26 11:20:00|||||||||40
1724671210000|2024-08-26 11:20:10|||||||||84
1724671220000|2024-08-26 11:20:20|||||||||72
1724671230000|2024-08-26 11:20:30|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|97
1724671240000|2024-08-26 11:20:40|||||||||10
1724671250000|2024-08-26 11:20:50|||||||||6
1724671260000|2024-08-26 11:21:00|10923.7|10921.7|10924|10922|10924|10922|10923.3|10921.3|721
1724671270000|2024-08-26 11:21:10|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|51
1724671290000|2024-08-26 11:21:30|||||||||24
1724671300000|2024-08-26 11:21:40|||||||||3
1724671310000|2024-08-26 11:21:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|43
1724671320000|2024-08-26 11:22:00|10923.3|10921.3|10922.9|10920.9|10923.3|10921.3|10922.9|10920.9|127
1724671330000|2024-08-26 11:22:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|58
1724671340000|2024-08-26 11:22:20|||||||||31
1724671350000|2024-08-26 11:22:30|||||||||1
1724671360000|2024-08-26 11:22:40|||||||||24
1724671370000|2024-08-26 11:22:50|||||||||7
1724671380000|2024-08-26 11:23:00|||||||||5
1724671400000|2024-08-26 11:23:20|||||||||2
1724671410000|2024-08-26 11:23:30|||||||||2
1724671420000|2024-08-26 11:23:40|||||||||23
1724671430000|2024-08-26 11:23:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|50
1724671440000|2024-08-26 11:24:00|||||||||31
1724671450000|2024-08-26 11:24:10|||||||||8
1724671460000|2024-08-26 11:24:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|321
1724671470000|2024-08-26 11:24:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|14
1724671480000|2024-08-26 11:24:40|||||||||149
1724671490000|2024-08-26 11:24:50|||||||||2
1724671500000|2024-08-26 11:25:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|72
1724671510000|2024-08-26 11:25:10|||||||||3
1724671520000|2024-08-26 11:25:20|||||||||21
1724671530000|2024-08-26 11:25:30|||||||||2
1724671540000|2024-08-26 11:25:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|30
1724671550000|2024-08-26 11:25:50|||||||||216
1724671560000|2024-08-26 11:26:00|||||||||3
1724671570000|2024-08-26 11:26:10|||||||||3
1724671580000|2024-08-26 11:26:20|||||||||5007
1724671590000|2024-08-26 11:26:30|||||||||24
1724671600000|2024-08-26 11:26:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|200
1724671610000|2024-08-26 11:26:50|||||||||6
1724671620000|2024-08-26 11:27:00|||||||||7542
1724671630000|2024-08-26 11:27:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|104
1724671640000|2024-08-26 11:27:20|||||||||48
1724671650000|2024-08-26 11:27:30|10922.9|10920.9|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|47
1724671660000|2024-08-26 11:27:40|||||||||1
1724671670000|2024-08-26 11:27:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1477
1724671680000|2024-08-26 11:28:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|455
1724671690000|2024-08-26 11:28:10|||||||||8
1724671700000|2024-08-26 11:28:20|||||||||6
1724671710000|2024-08-26 11:28:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|722
1724671720000|2024-08-26 11:28:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|12
1724671730000|2024-08-26 11:28:50|||||||||5
1724671740000|2024-08-26 11:29:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|641
1724671750000|2024-08-26 11:29:10|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|68
1724671760000|2024-08-26 11:29:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|258
1724671770000|2024-08-26 11:29:30|||||||||124
1724671780000|2024-08-26 11:29:40|||||||||8
1724671790000|2024-08-26 11:29:50|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|195
1724671800000|2024-08-26 11:30:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|76
1724671810000|2024-08-26 11:30:10|||||||||2
1724671820000|2024-08-26 11:30:20|||||||||42
1724671830000|2024-08-26 11:30:30|||||||||31
1724671840000|2024-08-26 11:30:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|7
1724671850000|2024-08-26 11:30:50|||||||||5
1724671860000|2024-08-26 11:31:00|||||||||4
1724671870000|2024-08-26 11:31:10|||||||||16
1724671880000|2024-08-26 11:31:20|||||||||42146
1724671890000|2024-08-26 11:31:30|10924|10922|10924|10922|10924|10922|10924|10922|4490
1724671900000|2024-08-26 11:31:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|288
1724671910000|2024-08-26 11:31:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|323
1724671920000|2024-08-26 11:32:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|8104
1724671930000|2024-08-26 11:32:10|||||||||40
1724671940000|2024-08-26 11:32:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|137
1724671950000|2024-08-26 11:32:30|||||||||3033
1724671970000|2024-08-26 11:32:50|||||||||5
1724671990000|2024-08-26 11:33:10|||||||||1
1724672000000|2024-08-26 11:33:20|||||||||10
1724672010000|2024-08-26 11:33:30|||||||||13717
1724672030000|2024-08-26 11:33:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|563
1724672040000|2024-08-26 11:34:00|||||||||9001
1724672050000|2024-08-26 11:34:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|605
1724672060000|2024-08-26 11:34:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|691
1724672070000|2024-08-26 11:34:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|39
1724672080000|2024-08-26 11:34:40|||||||||101
1724672100000|2024-08-26 11:35:00|||||||||395
1724672110000|2024-08-26 11:35:10|||||||||9
1724672120000|2024-08-26 11:35:20|||||||||1
1724672140000|2024-08-26 11:35:40|||||||||134
1724672150000|2024-08-26 11:35:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1008
1724672160000|2024-08-26 11:36:00|||||||||38
1724672170000|2024-08-26 11:36:10|||||||||5
1724672180000|2024-08-26 11:36:20|||||||||15
1724672190000|2024-08-26 11:36:30|||||||||1
1724672200000|2024-08-26 11:36:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|172
1724672210000|2024-08-26 11:36:50|10923.7|10921.7|10924|10922|10924|10922|10923.3|10921.3|181
1724672220000|2024-08-26 11:37:00|10923.3|10921.3|10924.8|10922.8|10924.8|10922.8|10923.3|10921.3|266
1724672230000|2024-08-26 11:37:10|10924.4|10922.4|10924|10922|10924.4|10922.4|10924|10922|21578
1724672240000|2024-08-26 11:37:20|||||||||7248
1724672250000|2024-08-26 11:37:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|591
1724672260000|2024-08-26 11:37:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|8536
1724672270000|2024-08-26 11:37:50|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|333
1724672280000|2024-08-26 11:38:00|||||||||75
1724672290000|2024-08-26 11:38:10|||||||||8
1724672300000|2024-08-26 11:38:20|||||||||2
1724672320000|2024-08-26 11:38:40|||||||||20
1724672340000|2024-08-26 11:39:00|||||||||11
1724672350000|2024-08-26 11:39:10|||||||||18
1724672360000|2024-08-26 11:39:20|||||||||14
1724672370000|2024-08-26 11:39:30|||||||||1
1724672380000|2024-08-26 11:39:40|10924|10922|10924|10922|10924|10922|10924|10922|46
1724672390000|2024-08-26 11:39:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|200
1724672400000|2024-08-26 11:40:00|||||||||100
1724672420000|2024-08-26 11:40:20|10924|10922|10924|10922|10924|10922|10924|10922|150
1724672430000|2024-08-26 11:40:30|10924.4|10922.4|10924|10922|10924.4|10922.4|10924|10922|225
1724672440000|2024-08-26 11:40:40|||||||||13
1724672460000|2024-08-26 11:41:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|7
1724672470000|2024-08-26 11:41:10|||||||||31
1724672480000|2024-08-26 11:41:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|27
1724672490000|2024-08-26 11:41:30|||||||||5
1724672510000|2024-08-26 11:41:50|||||||||13
1724672520000|2024-08-26 11:42:00|||||||||50
1724672530000|2024-08-26 11:42:10|||||||||94
1724672540000|2024-08-26 11:42:20|||||||||124
1724672550000|2024-08-26 11:42:30|||||||||5
1724672560000|2024-08-26 11:42:40|||||||||1
1724672570000|2024-08-26 11:42:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|13
1724672580000|2024-08-26 11:43:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|57
1724672600000|2024-08-26 11:43:20|||||||||4
1724672610000|2024-08-26 11:43:30|||||||||3
1724672620000|2024-08-26 11:43:40|||||||||6
1724672630000|2024-08-26 11:43:50|||||||||9
1724672640000|2024-08-26 11:44:00|||||||||22412
1724672650000|2024-08-26 11:44:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1096
1724672660000|2024-08-26 11:44:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1070
1724672680000|2024-08-26 11:44:40|||||||||3
1724672690000|2024-08-26 11:44:50|||||||||47
1724672700000|2024-08-26 11:45:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|130
1724672720000|2024-08-26 11:45:20|||||||||77
1724672730000|2024-08-26 11:45:30|||||||||68
1724672750000|2024-08-26 11:45:50|||||||||25
1724672770000|2024-08-26 11:46:10|||||||||9
1724672790000|2024-08-26 11:46:30|||||||||11
1724672810000|2024-08-26 11:46:50|||||||||108
1724672820000|2024-08-26 11:47:00|||||||||100
1724672830000|2024-08-26 11:47:10|||||||||48
1724672840000|2024-08-26 11:47:20|||||||||47
1724672850000|2024-08-26 11:47:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|111
1724672860000|2024-08-26 11:47:40|||||||||60
1724672870000|2024-08-26 11:47:50|||||||||53
1724672880000|2024-08-26 11:48:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|110
1724672890000|2024-08-26 11:48:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|43
1724672900000|2024-08-26 11:48:20|||||||||6
1724672910000|2024-08-26 11:48:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|619
1724672930000|2024-08-26 11:48:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|29
1724672940000|2024-08-26 11:49:00|||||||||32
1724672950000|2024-08-26 11:49:10|||||||||3
1724672960000|2024-08-26 11:49:20|||||||||28
1724672970000|2024-08-26 11:49:30|||||||||41
1724672980000|2024-08-26 11:49:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|51
1724672990000|2024-08-26 11:49:50|10921.3|10919.3|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|1567
1724673000000|2024-08-26 11:50:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|424
1724673010000|2024-08-26 11:50:10|||||||||4
1724673020000|2024-08-26 11:50:20|||||||||25
1724673030000|2024-08-26 11:50:30|||||||||60
1724673040000|2024-08-26 11:50:40|||||||||4
1724673050000|2024-08-26 11:50:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|126
1724673060000|2024-08-26 11:51:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|85
1724673070000|2024-08-26 11:51:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|57
1724673080000|2024-08-26 11:51:20|||||||||53
1724673090000|2024-08-26 11:51:30|||||||||10
1724673110000|2024-08-26 11:51:50|||||||||1
1724673120000|2024-08-26 11:52:00|||||||||12
1724673140000|2024-08-26 11:52:20|||||||||6
1724673150000|2024-08-26 11:52:30|||||||||10
1724673160000|2024-08-26 11:52:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|8
1724673170000|2024-08-26 11:52:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|39
1724673180000|2024-08-26 11:53:00|||||||||10
1724673200000|2024-08-26 11:53:20|||||||||38
1724673210000|2024-08-26 11:53:30|||||||||11
1724673220000|2024-08-26 11:53:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|29
1724673240000|2024-08-26 11:54:00|||||||||11
1724673250000|2024-08-26 11:54:10|||||||||67
1724673260000|2024-08-26 11:54:20|||||||||16
1724673270000|2024-08-26 11:54:30|||||||||69
1724673280000|2024-08-26 11:54:40|||||||||67
1724673290000|2024-08-26 11:54:50|||||||||1
1724673300000|2024-08-26 11:55:00|||||||||10
1724673310000|2024-08-26 11:55:10|||||||||12
1724673320000|2024-08-26 11:55:20|||||||||63
1724673330000|2024-08-26 11:55:30|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|38
1724673340000|2024-08-26 11:55:40|||||||||37
1724673350000|2024-08-26 11:55:50|10924|10922|10924|10922|10924|10922|10924|10922|11
1724673360000|2024-08-26 11:56:00|||||||||18
1724673370000|2024-08-26 11:56:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|12
1724673380000|2024-08-26 11:56:20|||||||||35
1724673390000|2024-08-26 11:56:30|||||||||38
1724673400000|2024-08-26 11:56:40|10924|10922|10924|10922|10924|10922|10924|10922|44
1724673410000|2024-08-26 11:56:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|275
1724673420000|2024-08-26 11:57:00|||||||||158
1724673430000|2024-08-26 11:57:10|||||||||1
1724673440000|2024-08-26 11:57:20|||||||||5
1724673450000|2024-08-26 11:57:30|||||||||60
1724673460000|2024-08-26 11:57:40|10924|10922|10924|10922|10924|10922|10923.3|10921.3|209
1724673470000|2024-08-26 11:57:50|||||||||38
1724673480000|2024-08-26 11:58:00|||||||||10
1724673490000|2024-08-26 11:58:10|||||||||2
1724673500000|2024-08-26 11:58:20|||||||||27
1724673510000|2024-08-26 11:58:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|55
1724673520000|2024-08-26 11:58:40|10924|10922|10924|10922|10924|10922|10924|10922|24
1724673530000|2024-08-26 11:58:50|||||||||2
1724673540000|2024-08-26 11:59:00|||||||||10
1724673550000|2024-08-26 11:59:10|||||||||1
1724673560000|2024-08-26 11:59:20|||||||||1
1724673570000|2024-08-26 11:59:30|||||||||25
1724673580000|2024-08-26 11:59:40|||||||||2
1724673590000|2024-08-26 11:59:50|||||||||1
1724673600000|2024-08-26 12:00:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|73
1724673610000|2024-08-26 12:00:10|||||||||6
1724673630000|2024-08-26 12:00:30|||||||||32
1724673650000|2024-08-26 12:00:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|110
1724673660000|2024-08-26 12:01:00|||||||||16
1724673680000|2024-08-26 12:01:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|124
1724673690000|2024-08-26 12:01:30|||||||||10
1724673700000|2024-08-26 12:01:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|42
1724673710000|2024-08-26 12:01:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|69
1724673720000|2024-08-26 12:02:00|||||||||11
1724673750000|2024-08-26 12:02:30|||||||||12
1724673760000|2024-08-26 12:02:40|||||||||1
1724673780000|2024-08-26 12:03:00|||||||||10
1724673810000|2024-08-26 12:03:30|||||||||74
1724673820000|2024-08-26 12:03:40|||||||||212
1724673840000|2024-08-26 12:04:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|94
1724673850000|2024-08-26 12:04:10|||||||||1
1724673870000|2024-08-26 12:04:30|||||||||10
1724673880000|2024-08-26 12:04:40|||||||||6
1724673890000|2024-08-26 12:04:50|||||||||23
1724673900000|2024-08-26 12:05:00|||||||||198
1724673910000|2024-08-26 12:05:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|74
1724673930000|2024-08-26 12:05:30|||||||||33
1724673940000|2024-08-26 12:05:40|||||||||2
1724673950000|2024-08-26 12:05:50|||||||||18
1724673960000|2024-08-26 12:06:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|130
1724673970000|2024-08-26 12:06:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|22
1724673980000|2024-08-26 12:06:20|||||||||1
1724673990000|2024-08-26 12:06:30|||||||||10
1724674000000|2024-08-26 12:06:40|||||||||6
1724674010000|2024-08-26 12:06:50|||||||||56
1724674020000|2024-08-26 12:07:00|||||||||16
1724674030000|2024-08-26 12:07:10|||||||||3
1724674040000|2024-08-26 12:07:20|||||||||2
1724674050000|2024-08-26 12:07:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|76
1724674060000|2024-08-26 12:07:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|4907
1724674070000|2024-08-26 12:07:50|||||||||4
1724674080000|2024-08-26 12:08:00|||||||||277
1724674100000|2024-08-26 12:08:20|||||||||2
1724674110000|2024-08-26 12:08:30|||||||||11
1724674120000|2024-08-26 12:08:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|13
1724674130000|2024-08-26 12:08:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|137
1724674140000|2024-08-26 12:09:00|||||||||5015
1724674150000|2024-08-26 12:09:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|69
1724674160000|2024-08-26 12:09:20|||||||||95
1724674170000|2024-08-26 12:09:30|||||||||17
1724674180000|2024-08-26 12:09:40|||||||||313
1724674190000|2024-08-26 12:09:50|||||||||29
1724674200000|2024-08-26 12:10:00|||||||||11
1724674210000|2024-08-26 12:10:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|97
1724674220000|2024-08-26 12:10:20|||||||||20
1724674230000|2024-08-26 12:10:30|||||||||10
1724674240000|2024-08-26 12:10:40|||||||||27
1724674250000|2024-08-26 12:10:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|36
1724674260000|2024-08-26 12:11:00|||||||||23
1724674270000|2024-08-26 12:11:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|255
1724674280000|2024-08-26 12:11:20|||||||||1
1724674290000|2024-08-26 12:11:30|||||||||2219
1724674300000|2024-08-26 12:11:40|||||||||4
1724674310000|2024-08-26 12:11:50|||||||||1
1724674320000|2024-08-26 12:12:00|||||||||16
1724674330000|2024-08-26 12:12:10|||||||||1513
1724674340000|2024-08-26 12:12:20|||||||||5
1724674350000|2024-08-26 12:12:30|||||||||61
1724674360000|2024-08-26 12:12:40|||||||||5
1724674370000|2024-08-26 12:12:50|||||||||12
1724674380000|2024-08-26 12:13:00|||||||||14
1724674390000|2024-08-26 12:13:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|116
1724674400000|2024-08-26 12:13:20|||||||||39
1724674410000|2024-08-26 12:13:30|||||||||18
1724674420000|2024-08-26 12:13:40|||||||||5
1724674430000|2024-08-26 12:13:50|||||||||7
1724674440000|2024-08-26 12:14:00|||||||||15
1724674450000|2024-08-26 12:14:10|||||||||13
1724674460000|2024-08-26 12:14:20|||||||||5
1724674470000|2024-08-26 12:14:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|211
1724674480000|2024-08-26 12:14:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|85
1724674490000|2024-08-26 12:14:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|58
1724674500000|2024-08-26 12:15:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|67
1724674510000|2024-08-26 12:15:10|||||||||27
1724674520000|2024-08-26 12:15:20|||||||||5
1724674530000|2024-08-26 12:15:30|||||||||15
1724674540000|2024-08-26 12:15:40|||||||||5
1724674550000|2024-08-26 12:15:50|||||||||241
1724674560000|2024-08-26 12:16:00|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|263
1724674570000|2024-08-26 12:16:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|258
1724674580000|2024-08-26 12:16:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|19
1724674590000|2024-08-26 12:16:30|||||||||14
1724674600000|2024-08-26 12:16:40|||||||||4
1724674610000|2024-08-26 12:16:50|||||||||3
1724674620000|2024-08-26 12:17:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|27
1724674630000|2024-08-26 12:17:10|10920.9|10918.9|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|88
1724674640000|2024-08-26 12:17:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|22
1724674650000|2024-08-26 12:17:30|||||||||103
1724674660000|2024-08-26 12:17:40|||||||||5
1724674670000|2024-08-26 12:17:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|35
1724674680000|2024-08-26 12:18:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|65
1724674690000|2024-08-26 12:18:10|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|169
1724674700000|2024-08-26 12:18:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|204
1724674710000|2024-08-26 12:18:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|2299
1724674720000|2024-08-26 12:18:40|||||||||4
1724674730000|2024-08-26 12:18:50|||||||||54
1724674740000|2024-08-26 12:19:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|25
1724674750000|2024-08-26 12:19:10|||||||||7
1724674760000|2024-08-26 12:19:20|||||||||10
1724674770000|2024-08-26 12:19:30|||||||||13
1724674780000|2024-08-26 12:19:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|30
1724674790000|2024-08-26 12:19:50|||||||||8
1724674800000|2024-08-26 12:20:00|||||||||38
1724674810000|2024-08-26 12:20:10|||||||||47
1724674820000|2024-08-26 12:20:20|||||||||38
1724674830000|2024-08-26 12:20:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|229
1724674840000|2024-08-26 12:20:40|||||||||22
1724674850000|2024-08-26 12:20:50|||||||||6
1724674860000|2024-08-26 12:21:00|||||||||516
1724674870000|2024-08-26 12:21:10|||||||||73
1724674880000|2024-08-26 12:21:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|495
1724674890000|2024-08-26 12:21:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|327
1724674900000|2024-08-26 12:21:40|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|731
1724674910000|2024-08-26 12:21:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|36
1724674920000|2024-08-26 12:22:00|||||||||296
1724674930000|2024-08-26 12:22:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|460
1724674940000|2024-08-26 12:22:20|||||||||11
1724674950000|2024-08-26 12:22:30|||||||||18
1724674960000|2024-08-26 12:22:40|||||||||18
1724674970000|2024-08-26 12:22:50|||||||||206
1724674980000|2024-08-26 12:23:00|||||||||140
1724674990000|2024-08-26 12:23:10|||||||||15
1724675000000|2024-08-26 12:23:20|||||||||83
1724675010000|2024-08-26 12:23:30|||||||||267
1724675020000|2024-08-26 12:23:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|240
1724675030000|2024-08-26 12:23:50|||||||||13
1724675040000|2024-08-26 12:24:00|||||||||15
1724675050000|2024-08-26 12:24:10|||||||||6
1724675060000|2024-08-26 12:24:20|||||||||49
1724675070000|2024-08-26 12:24:30|||||||||17
1724675080000|2024-08-26 12:24:40|||||||||211
1724675090000|2024-08-26 12:24:50|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|256
1724675100000|2024-08-26 12:25:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|273
1724675110000|2024-08-26 12:25:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|490
1724675120000|2024-08-26 12:25:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|129
1724675130000|2024-08-26 12:25:30|||||||||26
1724675140000|2024-08-26 12:25:40|||||||||209
1724675150000|2024-08-26 12:25:50|||||||||8
1724675160000|2024-08-26 12:26:00|||||||||198
1724675170000|2024-08-26 12:26:10|||||||||29
1724675180000|2024-08-26 12:26:20|||||||||4
1724675190000|2024-08-26 12:26:30|||||||||16
1724675200000|2024-08-26 12:26:40|||||||||82
1724675210000|2024-08-26 12:26:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|60
1724675220000|2024-08-26 12:27:00|||||||||20
1724675230000|2024-08-26 12:27:10|||||||||15
1724675240000|2024-08-26 12:27:20|||||||||21
1724675250000|2024-08-26 12:27:30|||||||||17
1724675260000|2024-08-26 12:27:40|||||||||5239
1724675270000|2024-08-26 12:27:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|45
1724675280000|2024-08-26 12:28:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|136
1724675290000|2024-08-26 12:28:10|||||||||19
1724675300000|2024-08-26 12:28:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|124
1724675310000|2024-08-26 12:28:30|||||||||110
1724675320000|2024-08-26 12:28:40|||||||||12
1724675330000|2024-08-26 12:28:50|||||||||1
1724675340000|2024-08-26 12:29:00|||||||||12
1724675350000|2024-08-26 12:29:10|||||||||48
1724675360000|2024-08-26 12:29:20|||||||||178
1724675370000|2024-08-26 12:29:30|||||||||156
1724675380000|2024-08-26 12:29:40|||||||||459
1724675390000|2024-08-26 12:29:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|246
1724675400000|2024-08-26 12:30:00|10924|10922|10922.5|10920.5|10924.8|10922.8|10922.5|10920.5|1331
1724675410000|2024-08-26 12:30:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|45
1724675420000|2024-08-26 12:30:20|10920.1|10918.1|10922.5|10920.5|10922.5|10920.5|10920.1|10918.1|506
1724675430000|2024-08-26 12:30:30|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|257
1724675440000|2024-08-26 12:30:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|575
1724675450000|2024-08-26 12:30:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|201
1724675460000|2024-08-26 12:31:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|506
1724675470000|2024-08-26 12:31:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|1110
1724675480000|2024-08-26 12:31:20|||||||||347
1724675490000|2024-08-26 12:31:30|10922.5|10920.5|10920.1|10918.1|10922.5|10920.5|10920.1|10918.1|569
1724675500000|2024-08-26 12:31:40|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|322
1724675510000|2024-08-26 12:31:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|270
1724675520000|2024-08-26 12:32:00|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|282
1724675530000|2024-08-26 12:32:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|21
1724675540000|2024-08-26 12:32:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|82
1724675550000|2024-08-26 12:32:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|51
1724675560000|2024-08-26 12:32:40|||||||||29
1724675570000|2024-08-26 12:32:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|141
1724675580000|2024-08-26 12:33:00|||||||||40
1724675590000|2024-08-26 12:33:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|59
1724675600000|2024-08-26 12:33:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|7
1724675610000|2024-08-26 12:33:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|85
1724675620000|2024-08-26 12:33:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|77
1724675630000|2024-08-26 12:33:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|201
1724675640000|2024-08-26 12:34:00|10923.3|10921.3|10924.8|10922.8|10924.8|10922.8|10923.3|10921.3|399
1724675650000|2024-08-26 12:34:10|||||||||327
1724675660000|2024-08-26 12:34:20|10924|10922|10924|10922|10924|10922|10924|10922|755
1724675670000|2024-08-26 12:34:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|676
1724675680000|2024-08-26 12:34:40|10925.2|10923.2|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|227
1724675690000|2024-08-26 12:34:50|10924|10922|10924|10922|10924|10922|10924|10922|183
1724675700000|2024-08-26 12:35:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1060
1724675710000|2024-08-26 12:35:10|10924|10922|10924|10922|10924.8|10922.8|10924|10922|184
1724675720000|2024-08-26 12:35:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|130
1724675730000|2024-08-26 12:35:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|448
1724675740000|2024-08-26 12:35:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|274
1724675750000|2024-08-26 12:35:50|10924.4|10922.4|10924|10922|10924.8|10922.8|10924|10922|139
1724675760000|2024-08-26 12:36:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|767
1724675770000|2024-08-26 12:36:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|172
1724675780000|2024-08-26 12:36:20|||||||||1
1724675790000|2024-08-26 12:36:30|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|77
1724675800000|2024-08-26 12:36:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|46
1724675810000|2024-08-26 12:36:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|45
1724675820000|2024-08-26 12:37:00|||||||||63
1724675830000|2024-08-26 12:37:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|270
1724675840000|2024-08-26 12:37:20|||||||||130
1724675850000|2024-08-26 12:37:30|||||||||155
1724675860000|2024-08-26 12:37:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|21
1724675870000|2024-08-26 12:37:50|||||||||50
1724675880000|2024-08-26 12:38:00|||||||||11
1724675890000|2024-08-26 12:38:10|10924|10922|10924|10922|10924|10922|10924|10922|43
1724675900000|2024-08-26 12:38:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|20
1724675910000|2024-08-26 12:38:30|||||||||11
1724675920000|2024-08-26 12:38:40|||||||||2
1724675930000|2024-08-26 12:38:50|||||||||2
1724675940000|2024-08-26 12:39:00|||||||||16
1724675950000|2024-08-26 12:39:10|||||||||96
1724675970000|2024-08-26 12:39:30|||||||||35
1724675980000|2024-08-26 12:39:40|||||||||34
1724675990000|2024-08-26 12:39:50|||||||||24
1724676000000|2024-08-26 12:40:00|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|211
1724676010000|2024-08-26 12:40:10|||||||||8
1724676020000|2024-08-26 12:40:20|||||||||647
1724676030000|2024-08-26 12:40:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|98
1724676040000|2024-08-26 12:40:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|1488
1724676050000|2024-08-26 12:40:50|||||||||4907
1724676060000|2024-08-26 12:41:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|553
1724676070000|2024-08-26 12:41:10|||||||||1632
1724676080000|2024-08-26 12:41:20|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|358
1724676090000|2024-08-26 12:41:30|||||||||455
1724676100000|2024-08-26 12:41:40|||||||||360
1724676110000|2024-08-26 12:41:50|||||||||703
1724676120000|2024-08-26 12:42:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|163
1724676130000|2024-08-26 12:42:10|||||||||490
1724676140000|2024-08-26 12:42:20|||||||||91
1724676150000|2024-08-26 12:42:30|10926.8|10924.8|10928.7|10926.7|10928.7|10926.7|10926.8|10924.8|678
1724676160000|2024-08-26 12:42:40|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|449
1724676170000|2024-08-26 12:42:50|10928|10926|10928|10926|10928|10926|10928|10926|446
1724676180000|2024-08-26 12:43:00|||||||||1881
1724676190000|2024-08-26 12:43:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|126
1724676200000|2024-08-26 12:43:20|||||||||1
1724676210000|2024-08-26 12:43:30|||||||||10
1724676220000|2024-08-26 12:43:40|||||||||1
1724676230000|2024-08-26 12:43:50|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|236
1724676240000|2024-08-26 12:44:00|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.8|10924.8|97
1724676260000|2024-08-26 12:44:20|||||||||14
1724676270000|2024-08-26 12:44:30|||||||||12
1724676300000|2024-08-26 12:45:00|10928|10926|10928|10926|10928|10926|10928|10926|118
1724676310000|2024-08-26 12:45:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|60
1724676320000|2024-08-26 12:45:20|||||||||4
1724676330000|2024-08-26 12:45:30|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|1196
1724676340000|2024-08-26 12:45:40|10928|10926|10928|10926|10928|10926|10928|10926|36
1724676350000|2024-08-26 12:45:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|549
1724676360000|2024-08-26 12:46:00|||||||||154
1724676370000|2024-08-26 12:46:10|||||||||188
1724676380000|2024-08-26 12:46:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|21
1724676390000|2024-08-26 12:46:30|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|3548
1724676400000|2024-08-26 12:46:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|24
1724676410000|2024-08-26 12:46:50|10928.7|10926.7|10928.7|10926.7|10929.1|10927.1|10928.7|10926.7|176
1724676420000|2024-08-26 12:47:00|||||||||10
1724676430000|2024-08-26 12:47:10|||||||||177
1724676440000|2024-08-26 12:47:20|||||||||32
1724676450000|2024-08-26 12:47:30|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|108
1724676460000|2024-08-26 12:47:40|||||||||1
1724676470000|2024-08-26 12:47:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|471
1724676480000|2024-08-26 12:48:00|||||||||95
1724676490000|2024-08-26 12:48:10|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|53
1724676500000|2024-08-26 12:48:20|||||||||78
1724676510000|2024-08-26 12:48:30|||||||||145
1724676520000|2024-08-26 12:48:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|102
1724676530000|2024-08-26 12:48:50|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|410
1724676540000|2024-08-26 12:49:00|||||||||41
1724676550000|2024-08-26 12:49:10|||||||||4
1724676570000|2024-08-26 12:49:30|10928|10926|10928|10926|10928|10926|10928|10926|156
1724676580000|2024-08-26 12:49:40|||||||||1
1724676590000|2024-08-26 12:49:50|||||||||1
1724676600000|2024-08-26 12:50:00|||||||||147
1724676610000|2024-08-26 12:50:10|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|959
1724676620000|2024-08-26 12:50:20|||||||||3
1724676630000|2024-08-26 12:50:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|355
1724676640000|2024-08-26 12:50:40|||||||||38
1724676650000|2024-08-26 12:50:50|||||||||25
1724676660000|2024-08-26 12:51:00|||||||||13
1724676670000|2024-08-26 12:51:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|165
1724676680000|2024-08-26 12:51:20|||||||||203
1724676690000|2024-08-26 12:51:30|||||||||62
1724676700000|2024-08-26 12:51:40|||||||||52
1724676710000|2024-08-26 12:51:50|||||||||29
1724676720000|2024-08-26 12:52:00|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|354
1724676730000|2024-08-26 12:52:10|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|374
1724676740000|2024-08-26 12:52:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|413
1724676750000|2024-08-26 12:52:30|10930.7|10928.7|10930.7|10928.7|10931.1|10929.1|10930.7|10928.7|348
1724676760000|2024-08-26 12:52:40|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|360
1724676770000|2024-08-26 12:52:50|||||||||252
1724676780000|2024-08-26 12:53:00|||||||||432
1724676790000|2024-08-26 12:53:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|6235
1724676800000|2024-08-26 12:53:20|||||||||25
1724676810000|2024-08-26 12:53:30|||||||||495
1724676820000|2024-08-26 12:53:40|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|951
1724676830000|2024-08-26 12:53:50|||||||||3
1724676840000|2024-08-26 12:54:00|||||||||59
1724676850000|2024-08-26 12:54:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|61
1724676860000|2024-08-26 12:54:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|300
1724676870000|2024-08-26 12:54:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|165
1724676880000|2024-08-26 12:54:40|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|19
1724676890000|2024-08-26 12:54:50|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|54
1724676900000|2024-08-26 12:55:00|||||||||468
1724676910000|2024-08-26 12:55:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|59
1724676920000|2024-08-26 12:55:20|||||||||1
1724676930000|2024-08-26 12:55:30|||||||||103
1724676940000|2024-08-26 12:55:40|||||||||112
1724676950000|2024-08-26 12:55:50|||||||||2
1724676960000|2024-08-26 12:56:00|||||||||43
1724676970000|2024-08-26 12:56:10|||||||||14
1724676980000|2024-08-26 12:56:20|||||||||33350
1724676990000|2024-08-26 12:56:30|||||||||11
1724677000000|2024-08-26 12:56:40|||||||||479
1724677010000|2024-08-26 12:56:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|50175
1724677020000|2024-08-26 12:57:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|568
1724677030000|2024-08-26 12:57:10|||||||||406
1724677040000|2024-08-26 12:57:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|5536
1724677050000|2024-08-26 12:57:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|494
1724677060000|2024-08-26 12:57:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|7
1724677070000|2024-08-26 12:57:50|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|111
1724677080000|2024-08-26 12:58:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|889
1724677090000|2024-08-26 12:58:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|26
1724677100000|2024-08-26 12:58:20|||||||||5059
1724677110000|2024-08-26 12:58:30|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|3888
1724677120000|2024-08-26 12:58:40|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|75
1724677130000|2024-08-26 12:58:50|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|197
1724677140000|2024-08-26 12:59:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|78
1724677150000|2024-08-26 12:59:10|||||||||592
1724677170000|2024-08-26 12:59:30|||||||||14195
1724677180000|2024-08-26 12:59:40|||||||||1226
1724677190000|2024-08-26 12:59:50|||||||||479
1724677200000|2024-08-26 13:00:00|||||||||197
1724677210000|2024-08-26 13:00:10|||||||||7
1724677220000|2024-08-26 13:00:20|||||||||54
1724677230000|2024-08-26 13:00:30|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|495
1724677240000|2024-08-26 13:00:40|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|279
1724677250000|2024-08-26 13:00:50|||||||||106
1724677260000|2024-08-26 13:01:00|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|604
1724677270000|2024-08-26 13:01:10|10935|10933|10935|10933|10935|10933|10934.2|10932.2|860
1724677280000|2024-08-26 13:01:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|6541
1724677290000|2024-08-26 13:01:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|5323
1724677300000|2024-08-26 13:01:40|||||||||44
1724677310000|2024-08-26 13:01:50|||||||||118
1724677320000|2024-08-26 13:02:00|||||||||65
1724677330000|2024-08-26 13:02:10|||||||||42
1724677340000|2024-08-26 13:02:20|||||||||329
1724677350000|2024-08-26 13:02:30|10935|10933|10935|10933|10935|10933|10935|10933|1243
1724677360000|2024-08-26 13:02:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|1469
1724677370000|2024-08-26 13:02:50|10935|10933|10935|10933|10935|10933|10935|10933|180
1724677380000|2024-08-26 13:03:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|2224
1724677390000|2024-08-26 13:03:10|||||||||294
1724677400000|2024-08-26 13:03:20|||||||||5
1724677410000|2024-08-26 13:03:30|||||||||82
1724677420000|2024-08-26 13:03:40|||||||||74
1724677430000|2024-08-26 13:03:50|10934.2|10932.2|10934.6|10932.6|10935|10933|10934.2|10932.2|96
1724677440000|2024-08-26 13:04:00|10935|10933|10933.4|10931.4|10935|10933|10933.4|10931.4|111
1724677450000|2024-08-26 13:04:10|10933.8|10931.8|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|276
1724677460000|2024-08-26 13:04:20|||||||||7
1724677470000|2024-08-26 13:04:30|||||||||404
1724677480000|2024-08-26 13:04:40|||||||||208
1724677490000|2024-08-26 13:04:50|||||||||201
1724677500000|2024-08-26 13:05:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|44
1724677510000|2024-08-26 13:05:10|||||||||636
1724677520000|2024-08-26 13:05:20|||||||||111
1724677530000|2024-08-26 13:05:30|||||||||60
1724677540000|2024-08-26 13:05:40|||||||||44
1724677550000|2024-08-26 13:05:50|||||||||4
1724677560000|2024-08-26 13:06:00|||||||||11
1724677570000|2024-08-26 13:06:10|||||||||61
1724677580000|2024-08-26 13:06:20|||||||||45
1724677590000|2024-08-26 13:06:30|||||||||383
1724677600000|2024-08-26 13:06:40|||||||||48
1724677610000|2024-08-26 13:06:50|||||||||332
1724677620000|2024-08-26 13:07:00|||||||||12
1724677630000|2024-08-26 13:07:10|||||||||579
1724677650000|2024-08-26 13:07:30|||||||||14
1724677660000|2024-08-26 13:07:40|||||||||44
1724677670000|2024-08-26 13:07:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|434
1724677680000|2024-08-26 13:08:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|13226
1724677690000|2024-08-26 13:08:10|10935|10933|10935|10933|10935|10933|10935|10933|1224
1724677700000|2024-08-26 13:08:20|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|458
1724677710000|2024-08-26 13:08:30|||||||||12
1724677720000|2024-08-26 13:08:40|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|154
1724677730000|2024-08-26 13:08:50|||||||||39
1724677740000|2024-08-26 13:09:00|10935|10933|10935|10933|10935|10933|10935|10933|20
1724677750000|2024-08-26 13:09:10|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|643
1724677760000|2024-08-26 13:09:20|10934.6|10932.6|10934.2|10932.2|10935|10933|10934.2|10932.2|257
1724677770000|2024-08-26 13:09:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|309
1724677780000|2024-08-26 13:09:40|||||||||48
1724677790000|2024-08-26 13:09:50|||||||||3
1724677800000|2024-08-26 13:10:00|||||||||96
1724677810000|2024-08-26 13:10:10|||||||||355
1724677820000|2024-08-26 13:10:20|10935|10933|10935|10933|10935|10933|10935|10933|59
1724677830000|2024-08-26 13:10:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|145
1724677840000|2024-08-26 13:10:40|||||||||1458
1724677850000|2024-08-26 13:10:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|71
1724677860000|2024-08-26 13:11:00|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|132
1724677870000|2024-08-26 13:11:10|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|329
1724677880000|2024-08-26 13:11:20|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|82
1724677890000|2024-08-26 13:11:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|33
1724677900000|2024-08-26 13:11:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|53
1724677910000|2024-08-26 13:11:50|||||||||638
1724677920000|2024-08-26 13:12:00|||||||||269
1724677930000|2024-08-26 13:12:10|10935|10933|10935|10933|10935|10933|10935|10933|473
1724677940000|2024-08-26 13:12:20|||||||||423
1724677950000|2024-08-26 13:12:30|||||||||30
1724677960000|2024-08-26 13:12:40|||||||||117
1724677970000|2024-08-26 13:12:50|||||||||70
1724677980000|2024-08-26 13:13:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|377
1724677990000|2024-08-26 13:13:10|10935|10933|10935|10933|10935|10933|10935|10933|874
1724678000000|2024-08-26 13:13:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|24
1724678010000|2024-08-26 13:13:30|||||||||200
1724678020000|2024-08-26 13:13:40|||||||||125
1724678030000|2024-08-26 13:13:50|10935|10933|10935|10933|10935|10933|10935|10933|105
1724678040000|2024-08-26 13:14:00|||||||||57
1724678050000|2024-08-26 13:14:10|||||||||70
1724678060000|2024-08-26 13:14:20|||||||||271
1724678070000|2024-08-26 13:14:30|||||||||12
1724678080000|2024-08-26 13:14:40|||||||||66
1724678090000|2024-08-26 13:14:50|||||||||54
1724678100000|2024-08-26 13:15:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|177
1724678110000|2024-08-26 13:15:10|10935|10933|10935|10933|10935|10933|10935|10933|66
1724678120000|2024-08-26 13:15:20|||||||||1
1724678130000|2024-08-26 13:15:30|||||||||1086
1724678140000|2024-08-26 13:15:40|10934.6|10932.6|10934.2|10932.2|10934.6|10932.6|10934.2|10932.2|212
1724678150000|2024-08-26 13:15:50|10935|10933|10935|10933|10935|10933|10935|10933|464
1724678160000|2024-08-26 13:16:00|||||||||15
1724678170000|2024-08-26 13:16:10|||||||||64
1724678180000|2024-08-26 13:16:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|49
1724678190000|2024-08-26 13:16:30|||||||||85
1724678200000|2024-08-26 13:16:40|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|668
1724678210000|2024-08-26 13:16:50|10935|10933|10935|10933|10935|10933|10935|10933|27
1724678220000|2024-08-26 13:17:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|80
1724678230000|2024-08-26 13:17:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|461
1724678240000|2024-08-26 13:17:20|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|1317
1724678250000|2024-08-26 13:17:30|||||||||64
1724678260000|2024-08-26 13:17:40|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|145
1724678270000|2024-08-26 13:17:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|173
1724678280000|2024-08-26 13:18:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|2012
1724678290000|2024-08-26 13:18:10|||||||||75
1724678300000|2024-08-26 13:18:20|||||||||11
1724678310000|2024-08-26 13:18:30|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|690
1724678320000|2024-08-26 13:18:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|483
1724678330000|2024-08-26 13:18:50|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|2462
1724678340000|2024-08-26 13:19:00|||||||||531
1724678350000|2024-08-26 13:19:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|451
1724678370000|2024-08-26 13:19:30|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|321
1724678380000|2024-08-26 13:19:40|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|150
1724678390000|2024-08-26 13:19:50|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|627
1724678400000|2024-08-26 13:20:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|1470
1724678410000|2024-08-26 13:20:10|||||||||225
1724678420000|2024-08-26 13:20:20|||||||||95
1724678430000|2024-08-26 13:20:30|||||||||108
1724678440000|2024-08-26 13:20:40|||||||||195
1724678450000|2024-08-26 13:20:50|||||||||75
1724678460000|2024-08-26 13:21:00|10935|10933|10935|10933|10935.8|10933.8|10935|10933|1682
1724678470000|2024-08-26 13:21:10|||||||||43
1724678480000|2024-08-26 13:21:20|||||||||107
1724678490000|2024-08-26 13:21:30|||||||||313
1724678500000|2024-08-26 13:21:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|268
1724678510000|2024-08-26 13:21:50|10935|10933|10935|10933|10935|10933|10935|10933|376
1724678520000|2024-08-26 13:22:00|||||||||91
1724678530000|2024-08-26 13:22:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|4291
1724678540000|2024-08-26 13:22:20|10935.4|10933.4|10935|10933|10935.8|10933.8|10935|10933|78
1724678550000|2024-08-26 13:22:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|295
1724678560000|2024-08-26 13:22:40|||||||||716
1724678570000|2024-08-26 13:22:50|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|376
1724678580000|2024-08-26 13:23:00|10935.4|10933.4|10935|10933|10935.4|10933.4|10935|10933|13
1724678590000|2024-08-26 13:23:10|||||||||46
1724678600000|2024-08-26 13:23:20|||||||||324
1724678610000|2024-08-26 13:23:30|||||||||11
1724678620000|2024-08-26 13:23:40|||||||||576
1724678630000|2024-08-26 13:23:50|||||||||25
1724678640000|2024-08-26 13:24:00|||||||||430
1724678650000|2024-08-26 13:24:10|||||||||118
1724678670000|2024-08-26 13:24:30|||||||||16
1724678680000|2024-08-26 13:24:40|||||||||44
1724678690000|2024-08-26 13:24:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|255
1724678700000|2024-08-26 13:25:00|||||||||13
1724678710000|2024-08-26 13:25:10|10935|10933|10935|10933|10935|10933|10935|10933|119
1724678720000|2024-08-26 13:25:20|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|914
1724678730000|2024-08-26 13:25:30|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|339
1724678740000|2024-08-26 13:25:40|10934.6|10932.6|10934.2|10932.2|10934.6|10932.6|10934.2|10932.2|199
1724678760000|2024-08-26 13:26:00|||||||||784
1724678770000|2024-08-26 13:26:10|||||||||43
1724678780000|2024-08-26 13:26:20|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|835
1724678790000|2024-08-26 13:26:30|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|30
1724678800000|2024-08-26 13:26:40|||||||||85
1724678810000|2024-08-26 13:26:50|10935|10933|10935|10933|10935|10933|10935|10933|67
1724678820000|2024-08-26 13:27:00|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|167
1724678830000|2024-08-26 13:27:10|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|70
1724678840000|2024-08-26 13:27:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|2674
1724678850000|2024-08-26 13:27:30|||||||||299
1724678860000|2024-08-26 13:27:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|551
1724678870000|2024-08-26 13:27:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|12
1724678880000|2024-08-26 13:28:00|10935|10933|10935|10933|10935|10933|10935|10933|366
1724678890000|2024-08-26 13:28:10|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|241
1724678900000|2024-08-26 13:28:20|||||||||66
1724678910000|2024-08-26 13:28:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|230
1724678920000|2024-08-26 13:28:40|||||||||97
1724678930000|2024-08-26 13:28:50|||||||||36
1724678940000|2024-08-26 13:29:00|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|162
1724678950000|2024-08-26 13:29:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|88
1724678970000|2024-08-26 13:29:30|||||||||65
1724678980000|2024-08-26 13:29:40|10935|10933|10935|10933|10935|10933|10935|10933|194
1724678990000|2024-08-26 13:29:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|475
1724679000000|2024-08-26 13:30:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|1056
1724679010000|2024-08-26 13:30:10|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|511
1724679020000|2024-08-26 13:30:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|72
1724679030000|2024-08-26 13:30:30|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|490
1724679040000|2024-08-26 13:30:40|||||||||13874
1724679050000|2024-08-26 13:30:50|||||||||2
1724679060000|2024-08-26 13:31:00|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|296
1724679070000|2024-08-26 13:31:10|||||||||425
1724679080000|2024-08-26 13:31:20|||||||||6
1724679090000|2024-08-26 13:31:30|||||||||290
1724679100000|2024-08-26 13:31:40|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|288
1724679110000|2024-08-26 13:31:50|||||||||39
1724679120000|2024-08-26 13:32:00|||||||||19820
1724679130000|2024-08-26 13:32:10|||||||||73
1724679140000|2024-08-26 13:32:20|||||||||78
1724679150000|2024-08-26 13:32:30|||||||||206
1724679160000|2024-08-26 13:32:40|||||||||48
1724679170000|2024-08-26 13:32:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|225
1724679180000|2024-08-26 13:33:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|59
1724679190000|2024-08-26 13:33:10|||||||||88
1724679200000|2024-08-26 13:33:20|||||||||31
1724679210000|2024-08-26 13:33:30|||||||||162
1724679220000|2024-08-26 13:33:40|||||||||121
1724679230000|2024-08-26 13:33:50|||||||||442
1724679240000|2024-08-26 13:34:00|||||||||44
1724679250000|2024-08-26 13:34:10|10931.5|10929.5|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|607
1724679260000|2024-08-26 13:34:20|10931.5|10929.5|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|56
1724679270000|2024-08-26 13:34:30|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|32
1724679280000|2024-08-26 13:34:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|181
1724679290000|2024-08-26 13:34:50|||||||||373
1724679300000|2024-08-26 13:35:00|||||||||248
1724679310000|2024-08-26 13:35:10|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|875
1724679320000|2024-08-26 13:35:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|55
1724679330000|2024-08-26 13:35:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|181
1724679340000|2024-08-26 13:35:40|||||||||44
1724679350000|2024-08-26 13:35:50|||||||||573
1724679360000|2024-08-26 13:36:00|||||||||88
1724679370000|2024-08-26 13:36:10|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|118
1724679380000|2024-08-26 13:36:20|||||||||113
1724679390000|2024-08-26 13:36:30|||||||||221
1724679400000|2024-08-26 13:36:40|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|1663
1724679410000|2024-08-26 13:36:50|10928|10926|10928|10926|10928.7|10926.7|10928|10926|14132
1724679420000|2024-08-26 13:37:00|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|262
1724679430000|2024-08-26 13:37:10|||||||||353
1724679440000|2024-08-26 13:37:20|10928.3|10926.3|10928|10926|10928.7|10926.7|10928|10926|1293
1724679450000|2024-08-26 13:37:30|||||||||589
1724679460000|2024-08-26 13:37:40|||||||||140
1724679470000|2024-08-26 13:37:50|||||||||13
1724679480000|2024-08-26 13:38:00|||||||||1687
1724679490000|2024-08-26 13:38:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|6853
1724679500000|2024-08-26 13:38:20|||||||||54
1724679510000|2024-08-26 13:38:30|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|6646
1724679520000|2024-08-26 13:38:40|||||||||561
1724679530000|2024-08-26 13:38:50|||||||||983
1724679540000|2024-08-26 13:39:00|||||||||505
1724679550000|2024-08-26 13:39:10|||||||||43
1724679560000|2024-08-26 13:39:20|||||||||50
1724679570000|2024-08-26 13:39:30|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|653
1724679580000|2024-08-26 13:39:40|||||||||75
1724679590000|2024-08-26 13:39:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|302
1724679600000|2024-08-26 13:40:00|||||||||974
1724679610000|2024-08-26 13:40:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|274
1724679620000|2024-08-26 13:40:20|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|893
1724679630000|2024-08-26 13:40:30|||||||||164
1724679640000|2024-08-26 13:40:40|||||||||2051
1724679650000|2024-08-26 13:40:50|||||||||8
1724679660000|2024-08-26 13:41:00|||||||||617
1724679670000|2024-08-26 13:41:10|||||||||114
1724679680000|2024-08-26 13:41:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|764
1724679690000|2024-08-26 13:41:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|2173
1724679700000|2024-08-26 13:41:40|||||||||689
1724679710000|2024-08-26 13:41:50|||||||||64
1724679720000|2024-08-26 13:42:00|||||||||124
1724679730000|2024-08-26 13:42:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|3219
1724679740000|2024-08-26 13:42:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|171
1724679750000|2024-08-26 13:42:30|10924|10922|10922.5|10920.5|10924|10922|10922.5|10920.5|536
1724679760000|2024-08-26 13:42:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|341
1724679770000|2024-08-26 13:42:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|563
1724679780000|2024-08-26 13:43:00|10923.7|10921.7|10923.3|10921.3|10924|10922|10923.3|10921.3|1420
1724679790000|2024-08-26 13:43:10|10924|10922|10924|10922|10924|10922|10923.3|10921.3|839
1724679800000|2024-08-26 13:43:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|303
1724679810000|2024-08-26 13:43:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|50
1724679820000|2024-08-26 13:43:40|10924|10922|10924|10922|10924|10922|10924|10922|98
1724679830000|2024-08-26 13:43:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|113
1724679840000|2024-08-26 13:44:00|||||||||126
1724679850000|2024-08-26 13:44:10|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|522
1724679860000|2024-08-26 13:44:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|525
1724679870000|2024-08-26 13:44:30|10924|10922|10924|10922|10924|10922|10924|10922|636
1724679880000|2024-08-26 13:44:40|10923.7|10921.7|10924|10922|10924|10922|10923.3|10921.3|652
1724679890000|2024-08-26 13:44:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|203
1724679900000|2024-08-26 13:45:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|370
1724679910000|2024-08-26 13:45:10|||||||||69
1724679920000|2024-08-26 13:45:20|||||||||663
1724679930000|2024-08-26 13:45:30|10924|10922|10924|10922|10924|10922|10924|10922|41
1724679940000|2024-08-26 13:45:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|1264
1724679950000|2024-08-26 13:45:50|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|217
1724679960000|2024-08-26 13:46:00|||||||||1458
1724679970000|2024-08-26 13:46:10|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|50544
1724679980000|2024-08-26 13:46:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|505
1724679990000|2024-08-26 13:46:30|||||||||324
1724680000000|2024-08-26 13:46:40|||||||||358
1724680010000|2024-08-26 13:46:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|124203
1724680020000|2024-08-26 13:47:00|||||||||81333
1724680030000|2024-08-26 13:47:10|||||||||20139
1724680040000|2024-08-26 13:47:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|939
1724680050000|2024-08-26 13:47:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|6067
1724680060000|2024-08-26 13:47:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|10947
1724680070000|2024-08-26 13:47:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|1705
1724680080000|2024-08-26 13:48:00|||||||||13
1724680090000|2024-08-26 13:48:10|||||||||10046
1724680100000|2024-08-26 13:48:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|772
1724680110000|2024-08-26 13:48:30|||||||||67
1724680120000|2024-08-26 13:48:40|||||||||149
1724680130000|2024-08-26 13:48:50|||||||||713
1724680140000|2024-08-26 13:49:00|||||||||14
1724680150000|2024-08-26 13:49:10|||||||||1596
1724680160000|2024-08-26 13:49:20|||||||||205
1724680170000|2024-08-26 13:49:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|308
1724680180000|2024-08-26 13:49:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|76
1724680190000|2024-08-26 13:49:50|||||||||19
1724680200000|2024-08-26 13:50:00|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|2553
1724680210000|2024-08-26 13:50:10|||||||||567
1724680220000|2024-08-26 13:50:20|10919.4|10917.4|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|109
1724680230000|2024-08-26 13:50:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|51
1724680240000|2024-08-26 13:50:40|||||||||51
1724680250000|2024-08-26 13:50:50|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|103
1724680260000|2024-08-26 13:51:00|||||||||156
1724680270000|2024-08-26 13:51:10|||||||||66
1724680280000|2024-08-26 13:51:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|94
1724680290000|2024-08-26 13:51:30|||||||||786
1724680300000|2024-08-26 13:51:40|||||||||165
1724680310000|2024-08-26 13:51:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|154
1724680320000|2024-08-26 13:52:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|445
1724680330000|2024-08-26 13:52:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|168
1724680340000|2024-08-26 13:52:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|563
1724680350000|2024-08-26 13:52:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|124
1724680360000|2024-08-26 13:52:40|||||||||105
1724680370000|2024-08-26 13:52:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|133
1724680380000|2024-08-26 13:53:00|||||||||14
1724680390000|2024-08-26 13:53:10|||||||||3822
1724680400000|2024-08-26 13:53:20|||||||||2
1724680410000|2024-08-26 13:53:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|58
1724680420000|2024-08-26 13:53:40|||||||||4109
1724680430000|2024-08-26 13:53:50|||||||||8
1724680440000|2024-08-26 13:54:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|95
1724680450000|2024-08-26 13:54:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|228
1724680460000|2024-08-26 13:54:20|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|175
1724680470000|2024-08-26 13:54:30|||||||||56
1724680480000|2024-08-26 13:54:40|||||||||348
1724680490000|2024-08-26 13:54:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|497
1724680500000|2024-08-26 13:55:00|||||||||105
1724680510000|2024-08-26 13:55:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1906
1724680520000|2024-08-26 13:55:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|443
1724680530000|2024-08-26 13:55:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|47761
1724680540000|2024-08-26 13:55:40|10917.8|10915.8|10918.6|10916.6|10919.4|10917.4|10917.8|10915.8|2226
1724680550000|2024-08-26 13:55:50|||||||||285
1724680560000|2024-08-26 13:56:00|||||||||20
1724680570000|2024-08-26 13:56:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|552
1724680580000|2024-08-26 13:56:20|||||||||537
1724680590000|2024-08-26 13:56:30|||||||||119
1724680600000|2024-08-26 13:56:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|31151
1724680610000|2024-08-26 13:56:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|5613
1724680620000|2024-08-26 13:57:00|||||||||56
1724680630000|2024-08-26 13:57:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|355
1724680640000|2024-08-26 13:57:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|471
1724680650000|2024-08-26 13:57:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|153
1724680660000|2024-08-26 13:57:40|||||||||84
1724680670000|2024-08-26 13:57:50|10917|10915|10917|10915|10917|10915|10917|10915|746
1724680680000|2024-08-26 13:58:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|296
1724680690000|2024-08-26 13:58:10|||||||||204
1724680700000|2024-08-26 13:58:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|906
1724680710000|2024-08-26 13:58:30|10918.6|10916.6|10917.8|10915.8|10919.4|10917.4|10917.8|10915.8|326
1724680720000|2024-08-26 13:58:40|||||||||741
1724680730000|2024-08-26 13:58:50|||||||||3586
1724680740000|2024-08-26 13:59:00|||||||||38
1724680750000|2024-08-26 13:59:10|||||||||855
1724680760000|2024-08-26 13:59:20|||||||||2037
1724680770000|2024-08-26 13:59:30|||||||||119
1724680780000|2024-08-26 13:59:40|10917|10915|10917|10915|10917.8|10915.8|10917|10915|125
1724680790000|2024-08-26 13:59:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|957
1724680800000|2024-08-26 14:00:00|10917|10915|10917|10915|10917|10915|10917|10915|461
1724680810000|2024-08-26 14:00:10|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|223
1724680820000|2024-08-26 14:00:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|136
1724680830000|2024-08-26 14:00:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|652
1724680840000|2024-08-26 14:00:40|10917|10915|10917|10915|10917|10915|10917|10915|821
1724680850000|2024-08-26 14:00:50|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10916.2|10914.2|322
1724680860000|2024-08-26 14:01:00|||||||||17
1724680870000|2024-08-26 14:01:10|||||||||128
1724680880000|2024-08-26 14:01:20|10917|10915|10917|10915|10917.8|10915.8|10917|10915|384
1724680890000|2024-08-26 14:01:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917|10915|420
1724680900000|2024-08-26 14:01:40|||||||||50
1724680910000|2024-08-26 14:01:50|||||||||25
1724680920000|2024-08-26 14:02:00|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|642
1724680930000|2024-08-26 14:02:10|||||||||96
1724680940000|2024-08-26 14:02:20|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|294
1724680950000|2024-08-26 14:02:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|469
1724680960000|2024-08-26 14:02:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|463
1724680970000|2024-08-26 14:02:50|||||||||55
1724680980000|2024-08-26 14:03:00|||||||||119
1724680990000|2024-08-26 14:03:10|||||||||78
1724681000000|2024-08-26 14:03:20|||||||||314
1724681010000|2024-08-26 14:03:30|||||||||13
1724681020000|2024-08-26 14:03:40|||||||||43
1724681030000|2024-08-26 14:03:50|||||||||68
1724681040000|2024-08-26 14:04:00|||||||||15
1724681050000|2024-08-26 14:04:10|||||||||422
1724681060000|2024-08-26 14:04:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|270
1724681070000|2024-08-26 14:04:30|||||||||540
1724681080000|2024-08-26 14:04:40|||||||||45
1724681090000|2024-08-26 14:04:50|||||||||7
1724681100000|2024-08-26 14:05:00|||||||||65
1724681110000|2024-08-26 14:05:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|2421
1724681120000|2024-08-26 14:05:20|||||||||1
1724681130000|2024-08-26 14:05:30|||||||||10
1724681140000|2024-08-26 14:05:40|||||||||46
1724681150000|2024-08-26 14:05:50|||||||||509
1724681160000|2024-08-26 14:06:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|17
1724681170000|2024-08-26 14:06:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|314
1724681180000|2024-08-26 14:06:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|612
1724681190000|2024-08-26 14:06:30|||||||||508
1724681200000|2024-08-26 14:06:40|||||||||172
1724681210000|2024-08-26 14:06:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|69
1724681220000|2024-08-26 14:07:00|||||||||45
1724681230000|2024-08-26 14:07:10|||||||||43
1724681240000|2024-08-26 14:07:20|||||||||65
1724681250000|2024-08-26 14:07:30|||||||||705
1724681260000|2024-08-26 14:07:40|||||||||54
1724681270000|2024-08-26 14:07:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|92
1724681280000|2024-08-26 14:08:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|331
1724681290000|2024-08-26 14:08:10|||||||||45
1724681300000|2024-08-26 14:08:20|||||||||144
1724681310000|2024-08-26 14:08:30|||||||||10
1724681320000|2024-08-26 14:08:40|||||||||176
1724681330000|2024-08-26 14:08:50|||||||||127
1724681340000|2024-08-26 14:09:00|||||||||19
1724681350000|2024-08-26 14:09:10|||||||||123
1724681360000|2024-08-26 14:09:20|||||||||58
1724681370000|2024-08-26 14:09:30|||||||||11
1724681380000|2024-08-26 14:09:40|||||||||115
1724681390000|2024-08-26 14:09:50|||||||||65
1724681400000|2024-08-26 14:10:00|||||||||66
1724681410000|2024-08-26 14:10:10|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10920.9|10918.9|136
1724681420000|2024-08-26 14:10:20|||||||||1224
1724681430000|2024-08-26 14:10:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|44140
1724681440000|2024-08-26 14:10:40|||||||||57
1724681450000|2024-08-26 14:10:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|71
1724681460000|2024-08-26 14:11:00|||||||||106
1724681470000|2024-08-26 14:11:10|10924|10922|10924|10922|10924|10922|10924|10922|1503
1724681480000|2024-08-26 14:11:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|147
1724681490000|2024-08-26 14:11:30|||||||||411
1724681500000|2024-08-26 14:11:40|10924|10922|10924|10922|10924|10922|10923.3|10921.3|387
1724681510000|2024-08-26 14:11:50|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|377
1724681520000|2024-08-26 14:12:00|10924|10922|10924|10922|10924|10922|10924|10922|85
1724681530000|2024-08-26 14:12:10|||||||||13623
1724681540000|2024-08-26 14:12:20|||||||||1648
1724681550000|2024-08-26 14:12:30|||||||||584
1724681560000|2024-08-26 14:12:40|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|171
1724681570000|2024-08-26 14:12:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|670
1724681580000|2024-08-26 14:13:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|68
1724681590000|2024-08-26 14:13:10|10924|10922|10924|10922|10924|10922|10924|10922|4373
1724681600000|2024-08-26 14:13:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|47
1724681610000|2024-08-26 14:13:30|||||||||16
1724681620000|2024-08-26 14:13:40|||||||||196
1724681630000|2024-08-26 14:13:50|||||||||450
1724681640000|2024-08-26 14:14:00|||||||||2159
1724681650000|2024-08-26 14:14:10|||||||||1170
1724681660000|2024-08-26 14:14:20|||||||||7
1724681670000|2024-08-26 14:14:30|||||||||114
1724681680000|2024-08-26 14:14:40|||||||||714
1724681690000|2024-08-26 14:14:50|||||||||20
1724681700000|2024-08-26 14:15:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|11920
1724681710000|2024-08-26 14:15:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|1379
1724681720000|2024-08-26 14:15:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|238
1724681730000|2024-08-26 14:15:30|||||||||26
1724681740000|2024-08-26 14:15:40|||||||||181
1724681750000|2024-08-26 14:15:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|451
1724681760000|2024-08-26 14:16:00|||||||||553
1724681770000|2024-08-26 14:16:10|||||||||2920
1724681780000|2024-08-26 14:16:20|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|189
1724681790000|2024-08-26 14:16:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|1179
1724681800000|2024-08-26 14:16:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|122
1724681810000|2024-08-26 14:16:50|||||||||1
1724681820000|2024-08-26 14:17:00|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|3212
1724681830000|2024-08-26 14:17:10|||||||||50
1724681840000|2024-08-26 14:17:20|||||||||1
1724681850000|2024-08-26 14:17:30|10924|10922|10924|10922|10924|10922|10924|10922|1209
1724681860000|2024-08-26 14:17:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|221
1724681870000|2024-08-26 14:17:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|48
1724681880000|2024-08-26 14:18:00|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|49
1724681890000|2024-08-26 14:18:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|611
1724681900000|2024-08-26 14:18:20|||||||||1
1724681910000|2024-08-26 14:18:30|||||||||17
1724681920000|2024-08-26 14:18:40|||||||||154
1724681930000|2024-08-26 14:18:50|||||||||64
1724681940000|2024-08-26 14:19:00|||||||||14
1724681950000|2024-08-26 14:19:10|||||||||43
1724681960000|2024-08-26 14:19:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|33
1724681970000|2024-08-26 14:19:30|||||||||58
1724681980000|2024-08-26 14:19:40|||||||||65
1724681990000|2024-08-26 14:19:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|394
1724682000000|2024-08-26 14:20:00|10928|10926|10928|10926|10928|10926|10928|10926|139
1724682010000|2024-08-26 14:20:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|778
1724682020000|2024-08-26 14:20:20|||||||||17
1724682030000|2024-08-26 14:20:30|||||||||64
1724682040000|2024-08-26 14:20:40|||||||||41
1724682050000|2024-08-26 14:20:50|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|412
1724682060000|2024-08-26 14:21:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|706
1724682070000|2024-08-26 14:21:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|791
1724682080000|2024-08-26 14:21:20|||||||||1
1724682090000|2024-08-26 14:21:30|||||||||455
1724682100000|2024-08-26 14:21:40|||||||||110
1724682110000|2024-08-26 14:21:50|||||||||386
1724682120000|2024-08-26 14:22:00|||||||||37
1724682130000|2024-08-26 14:22:10|10928|10926|10928|10926|10928|10926|10928|10926|317
1724682140000|2024-08-26 14:22:20|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|303
1724682150000|2024-08-26 14:22:30|||||||||11
1724682160000|2024-08-26 14:22:40|||||||||735
1724682170000|2024-08-26 14:22:50|||||||||79
1724682180000|2024-08-26 14:23:00|||||||||257
1724682190000|2024-08-26 14:23:10|||||||||208
1724682200000|2024-08-26 14:23:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|73
1724682210000|2024-08-26 14:23:30|||||||||12
1724682220000|2024-08-26 14:23:40|||||||||43
1724682230000|2024-08-26 14:23:50|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|213
1724682240000|2024-08-26 14:24:00|||||||||107
1724682250000|2024-08-26 14:24:10|||||||||204
1724682260000|2024-08-26 14:24:20|||||||||4
1724682270000|2024-08-26 14:24:30|10928|10926|10928|10926|10928|10926|10928|10926|549
1724682280000|2024-08-26 14:24:40|||||||||280
1724682290000|2024-08-26 14:24:50|||||||||1123
1724682300000|2024-08-26 14:25:00|||||||||10
1724682310000|2024-08-26 14:25:10|||||||||105
1724682320000|2024-08-26 14:25:20|||||||||54
1724682330000|2024-08-26 14:25:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|497
1724682340000|2024-08-26 14:25:40|||||||||43
1724682350000|2024-08-26 14:25:50|||||||||21
1724682360000|2024-08-26 14:26:00|||||||||215
1724682370000|2024-08-26 14:26:10|10928|10926|10928|10926|10928|10926|10928|10926|395
1724682380000|2024-08-26 14:26:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|747
1724682390000|2024-08-26 14:26:30|||||||||32
1724682400000|2024-08-26 14:26:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|306
1724682410000|2024-08-26 14:26:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|1873
1724682420000|2024-08-26 14:27:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|564
1724682430000|2024-08-26 14:27:10|||||||||242
1724682440000|2024-08-26 14:27:20|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|147
1724682450000|2024-08-26 14:27:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|830
1724682460000|2024-08-26 14:27:40|||||||||12696
1724682470000|2024-08-26 14:27:50|||||||||428
1724682480000|2024-08-26 14:28:00|||||||||317
1724682490000|2024-08-26 14:28:10|||||||||1196
1724682500000|2024-08-26 14:28:20|||||||||99
1724682510000|2024-08-26 14:28:30|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|847
1724682520000|2024-08-26 14:28:40|||||||||96
1724682530000|2024-08-26 14:28:50|10928|10926|10928|10926|10928|10926|10928|10926|298
1724682540000|2024-08-26 14:29:00|||||||||114
1724682550000|2024-08-26 14:29:10|||||||||351
1724682560000|2024-08-26 14:29:20|||||||||81
1724682570000|2024-08-26 14:29:30|||||||||94
1724682580000|2024-08-26 14:29:40|||||||||102
1724682590000|2024-08-26 14:29:50|||||||||163
1724682600000|2024-08-26 14:30:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|34
1724682610000|2024-08-26 14:30:10|||||||||697
1724682620000|2024-08-26 14:30:20|||||||||189
1724682630000|2024-08-26 14:30:30|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|105
1724682640000|2024-08-26 14:30:40|10928|10926|10928|10926|10928|10926|10928|10926|1239
1724682650000|2024-08-26 14:30:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|1320
1724682660000|2024-08-26 14:31:00|||||||||5177
1724682670000|2024-08-26 14:31:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|1534
1724682680000|2024-08-26 14:31:20|||||||||32
1724682690000|2024-08-26 14:31:30|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|304
1724682700000|2024-08-26 14:31:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|332
1724682710000|2024-08-26 14:31:50|||||||||23
1724682720000|2024-08-26 14:32:00|||||||||160
1724682730000|2024-08-26 14:32:10|||||||||1
1724682740000|2024-08-26 14:32:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|221
1724682750000|2024-08-26 14:32:30|||||||||3181
1724682760000|2024-08-26 14:32:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|15
1724682770000|2024-08-26 14:32:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|213
1724682780000|2024-08-26 14:33:00|||||||||666
1724682790000|2024-08-26 14:33:10|||||||||53
1724682800000|2024-08-26 14:33:20|||||||||63
1724682810000|2024-08-26 14:33:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|748
1724682820000|2024-08-26 14:33:40|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|654
1724682830000|2024-08-26 14:33:50|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|146
1724682840000|2024-08-26 14:34:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|264
1724682850000|2024-08-26 14:34:10|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|230
1724682860000|2024-08-26 14:34:20|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|129
1724682870000|2024-08-26 14:34:30|||||||||26
1724682880000|2024-08-26 14:34:40|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|901
1724682890000|2024-08-26 14:34:50|||||||||494
1724682900000|2024-08-26 14:35:00|||||||||127
1724682910000|2024-08-26 14:35:10|||||||||241
1724682920000|2024-08-26 14:35:20|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|346
1724682930000|2024-08-26 14:35:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|392
1724682940000|2024-08-26 14:35:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|627
1724682950000|2024-08-26 14:35:50|||||||||74
1724682960000|2024-08-26 14:36:00|||||||||16
1724682970000|2024-08-26 14:36:10|||||||||229
1724682980000|2024-08-26 14:36:20|||||||||15
1724682990000|2024-08-26 14:36:30|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|101
1724683000000|2024-08-26 14:36:40|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|202
1724683010000|2024-08-26 14:36:50|||||||||7
1724683020000|2024-08-26 14:37:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|470
1724683030000|2024-08-26 14:37:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|5111
1724683040000|2024-08-26 14:37:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|379
1724683050000|2024-08-26 14:37:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|1321
1724683060000|2024-08-26 14:37:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|355
1724683070000|2024-08-26 14:37:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|178
1724683080000|2024-08-26 14:38:00|||||||||31
1724683090000|2024-08-26 14:38:10|||||||||14067
1724683110000|2024-08-26 14:38:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|59
1724683120000|2024-08-26 14:38:40|||||||||500
1724683130000|2024-08-26 14:38:50|||||||||392
1724683140000|2024-08-26 14:39:00|||||||||13
1724683150000|2024-08-26 14:39:10|10935|10933|10935|10933|10935|10933|10934.2|10932.2|852
1724683160000|2024-08-26 14:39:20|||||||||972
1724683170000|2024-08-26 14:39:30|||||||||151
1724683180000|2024-08-26 14:39:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|13
1724683190000|2024-08-26 14:39:50|||||||||2
1724683200000|2024-08-26 14:40:00|||||||||93
1724683210000|2024-08-26 14:40:10|||||||||58
1724683220000|2024-08-26 14:40:20|||||||||2
1724683230000|2024-08-26 14:40:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|2056
1724683240000|2024-08-26 14:40:40|||||||||173
1724683250000|2024-08-26 14:40:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|216
1724683260000|2024-08-26 14:41:00|||||||||1525
1724683270000|2024-08-26 14:41:10|||||||||131
1724683280000|2024-08-26 14:41:20|||||||||117
1724683290000|2024-08-26 14:41:30|||||||||30
1724683300000|2024-08-26 14:41:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|2048
1724683310000|2024-08-26 14:41:50|||||||||301
1724683320000|2024-08-26 14:42:00|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|129
1724683330000|2024-08-26 14:42:10|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|252
1724683340000|2024-08-26 14:42:20|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|294
1724683350000|2024-08-26 14:42:30|||||||||657
1724683360000|2024-08-26 14:42:40|||||||||101
1724683370000|2024-08-26 14:42:50|10932.3|10930.3|10931.9|10929.9|10932.3|10930.3|10931.9|10929.9|479
1724683380000|2024-08-26 14:43:00|||||||||176
1724683390000|2024-08-26 14:43:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10
1724683400000|2024-08-26 14:43:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|311
1724683410000|2024-08-26 14:43:30|10931.5|10929.5|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|239
1724683420000|2024-08-26 14:43:40|||||||||42
1724683430000|2024-08-26 14:43:50|||||||||110
1724683440000|2024-08-26 14:44:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|60
1724683450000|2024-08-26 14:44:10|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|418
1724683460000|2024-08-26 14:44:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|165
1724683470000|2024-08-26 14:44:30|||||||||328
1724683480000|2024-08-26 14:44:40|||||||||1
1724683490000|2024-08-26 14:44:50|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|357
1724683500000|2024-08-26 14:45:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|131
1724683510000|2024-08-26 14:45:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|99
1724683520000|2024-08-26 14:45:20|||||||||27
1724683530000|2024-08-26 14:45:30|||||||||1851
1724683540000|2024-08-26 14:45:40|||||||||168
1724683550000|2024-08-26 14:45:50|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|473
1724683560000|2024-08-26 14:46:00|||||||||363
1724683570000|2024-08-26 14:46:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|624
1724683580000|2024-08-26 14:46:20|||||||||230
1724683590000|2024-08-26 14:46:30|||||||||110
1724683600000|2024-08-26 14:46:40|||||||||90
1724683610000|2024-08-26 14:46:50|||||||||17
1724683620000|2024-08-26 14:47:00|||||||||913
1724683630000|2024-08-26 14:47:10|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|128
1724683640000|2024-08-26 14:47:20|||||||||662
1724683650000|2024-08-26 14:47:30|||||||||11
1724683660000|2024-08-26 14:47:40|||||||||38
1724683670000|2024-08-26 14:47:50|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|171
1724683680000|2024-08-26 14:48:00|||||||||12
1724683690000|2024-08-26 14:48:10|||||||||3
1724683700000|2024-08-26 14:48:20|||||||||1
1724683710000|2024-08-26 14:48:30|||||||||26
1724683720000|2024-08-26 14:48:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|169
1724683730000|2024-08-26 14:48:50|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|33
1724683740000|2024-08-26 14:49:00|||||||||13
1724683750000|2024-08-26 14:49:10|||||||||541
1724683760000|2024-08-26 14:49:20|||||||||123
1724683770000|2024-08-26 14:49:30|||||||||10583
1724683780000|2024-08-26 14:49:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|1426
1724683790000|2024-08-26 14:49:50|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|267
1724683800000|2024-08-26 14:50:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|409
1724683810000|2024-08-26 14:50:10|||||||||7
1724683820000|2024-08-26 14:50:20|||||||||17
1724683830000|2024-08-26 14:50:30|||||||||62
1724683840000|2024-08-26 14:50:40|||||||||43
1724683850000|2024-08-26 14:50:50|||||||||246
1724683860000|2024-08-26 14:51:00|||||||||42
1724683870000|2024-08-26 14:51:10|||||||||222
1724683880000|2024-08-26 14:51:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|42
1724683890000|2024-08-26 14:51:30|||||||||19
1724683900000|2024-08-26 14:51:40|||||||||217
1724683910000|2024-08-26 14:51:50|||||||||9
1724683920000|2024-08-26 14:52:00|||||||||75
1724683930000|2024-08-26 14:52:10|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|155
1724683940000|2024-08-26 14:52:20|||||||||9
1724683950000|2024-08-26 14:52:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|126
1724683960000|2024-08-26 14:52:40|||||||||8
1724683970000|2024-08-26 14:52:50|||||||||14165
1724683980000|2024-08-26 14:53:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|887
1724683990000|2024-08-26 14:53:10|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|17
1724684000000|2024-08-26 14:53:20|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|3247
1724684010000|2024-08-26 14:53:30|||||||||30
1724684020000|2024-08-26 14:53:40|||||||||7745
1724684030000|2024-08-26 14:53:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|9
1724684040000|2024-08-26 14:54:00|||||||||11
1724684050000|2024-08-26 14:54:10|||||||||1108
1724684060000|2024-08-26 14:54:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|1008
1724684070000|2024-08-26 14:54:30|||||||||365
1724684080000|2024-08-26 14:54:40|||||||||8
1724684090000|2024-08-26 14:54:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|72
1724684100000|2024-08-26 14:55:00|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|308
1724684110000|2024-08-26 14:55:10|||||||||3002
1724684120000|2024-08-26 14:55:20|||||||||67
1724684130000|2024-08-26 14:55:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|74
1724684140000|2024-08-26 14:55:40|||||||||1096
1724684150000|2024-08-26 14:55:50|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|51
1724684160000|2024-08-26 14:56:00|||||||||64
1724684170000|2024-08-26 14:56:10|||||||||3
1724684180000|2024-08-26 14:56:20|||||||||2
1724684190000|2024-08-26 14:56:30|||||||||12
1724684200000|2024-08-26 14:56:40|||||||||32
1724684210000|2024-08-26 14:56:50|||||||||88
1724684220000|2024-08-26 14:57:00|||||||||58
1724684230000|2024-08-26 14:57:10|||||||||1118
1724684240000|2024-08-26 14:57:20|10929.9|10927.9|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|1506
1724684250000|2024-08-26 14:57:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|49
1724684260000|2024-08-26 14:57:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|82
1724684270000|2024-08-26 14:57:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|1707
1724684280000|2024-08-26 14:58:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|152
1724684290000|2024-08-26 14:58:10|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|126
1724684300000|2024-08-26 14:58:20|||||||||157
1724684310000|2024-08-26 14:58:30|||||||||27
1724684320000|2024-08-26 14:58:40|||||||||73
1724684330000|2024-08-26 14:58:50|||||||||62
1724684340000|2024-08-26 14:59:00|||||||||31
1724684350000|2024-08-26 14:59:10|||||||||16
1724684360000|2024-08-26 14:59:20|||||||||2206
1724684370000|2024-08-26 14:59:30|||||||||6
1724684380000|2024-08-26 14:59:40|||||||||4
1724684390000|2024-08-26 14:59:50|||||||||3690
1724684400000|2024-08-26 15:00:00|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|396
1724684410000|2024-08-26 15:00:10|||||||||70
1724684420000|2024-08-26 15:00:20|||||||||194
1724684430000|2024-08-26 15:00:30|||||||||88
1724684440000|2024-08-26 15:00:40|||||||||2
1724684450000|2024-08-26 15:00:50|||||||||11
1724684460000|2024-08-26 15:01:00|||||||||40
1724684470000|2024-08-26 15:01:10|||||||||4
1724684480000|2024-08-26 15:01:20|||||||||7
1724684490000|2024-08-26 15:01:30|||||||||5120
1724684500000|2024-08-26 15:01:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|74
1724684510000|2024-08-26 15:01:50|||||||||117
1724684520000|2024-08-26 15:02:00|||||||||72
1724684530000|2024-08-26 15:02:10|||||||||15
1724684540000|2024-08-26 15:02:20|||||||||1
1724684550000|2024-08-26 15:02:30|||||||||32
1724684560000|2024-08-26 15:02:40|||||||||22
1724684570000|2024-08-26 15:02:50|||||||||409
1724684580000|2024-08-26 15:03:00|||||||||20
1724684590000|2024-08-26 15:03:10|||||||||26
1724684600000|2024-08-26 15:03:20|||||||||5
1724684610000|2024-08-26 15:03:30|10928|10926|10928|10926|10928|10926|10928|10926|165
1724684620000|2024-08-26 15:03:40|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|21
1724684630000|2024-08-26 15:03:50|||||||||103
1724684640000|2024-08-26 15:04:00|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|36
1724684650000|2024-08-26 15:04:10|||||||||21
1724684660000|2024-08-26 15:04:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|55
1724684670000|2024-08-26 15:04:30|||||||||67
1724684680000|2024-08-26 15:04:40|||||||||86
1724684690000|2024-08-26 15:04:50|||||||||55
1724684700000|2024-08-26 15:05:00|10928|10926|10928|10926|10928|10926|10928|10926|126
1724684710000|2024-08-26 15:05:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|102
1724684720000|2024-08-26 15:05:20|||||||||2
1724684730000|2024-08-26 15:05:30|||||||||27
1724684740000|2024-08-26 15:05:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|258
1724684750000|2024-08-26 15:05:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|9
1724684760000|2024-08-26 15:06:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|170
1724684770000|2024-08-26 15:06:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|91
1724684780000|2024-08-26 15:06:20|||||||||7
1724684790000|2024-08-26 15:06:30|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|329
1724684800000|2024-08-26 15:06:40|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|35
1724684810000|2024-08-26 15:06:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|337
1724684820000|2024-08-26 15:07:00|||||||||30
1724684830000|2024-08-26 15:07:10|||||||||21
1724684840000|2024-08-26 15:07:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|37
1724684850000|2024-08-26 15:07:30|||||||||11
1724684860000|2024-08-26 15:07:40|||||||||5
1724684870000|2024-08-26 15:07:50|||||||||26
1724684880000|2024-08-26 15:08:00|||||||||12
1724684890000|2024-08-26 15:08:10|||||||||438
1724684900000|2024-08-26 15:08:20|||||||||2
1724684910000|2024-08-26 15:08:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|1023
1724684920000|2024-08-26 15:08:40|||||||||76
1724684930000|2024-08-26 15:08:50|||||||||10
1724684940000|2024-08-26 15:09:00|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|57
1724684950000|2024-08-26 15:09:10|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|351
1724684960000|2024-08-26 15:09:20|||||||||5
1724684970000|2024-08-26 15:09:30|10928|10926|10928|10926|10928|10926|10928|10926|43
1724684980000|2024-08-26 15:09:40|||||||||166
1724684990000|2024-08-26 15:09:50|||||||||2
1724685000000|2024-08-26 15:10:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|104
1724685010000|2024-08-26 15:10:10|10928.3|10926.3|10928|10926|10928.7|10926.7|10928|10926|17
1724685020000|2024-08-26 15:10:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|169
1724685030000|2024-08-26 15:10:30|||||||||34
1724685040000|2024-08-26 15:10:40|||||||||212
1724685050000|2024-08-26 15:10:50|||||||||5370
1724685060000|2024-08-26 15:11:00|||||||||8172
1724685070000|2024-08-26 15:11:10|||||||||70
1724685080000|2024-08-26 15:11:20|||||||||172
1724685090000|2024-08-26 15:11:30|||||||||22
1724685100000|2024-08-26 15:11:40|10928|10926|10928|10926|10928.7|10926.7|10928|10926|273
1724685110000|2024-08-26 15:11:50|||||||||158
1724685120000|2024-08-26 15:12:00|||||||||1872
1724685130000|2024-08-26 15:12:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|51
1724685140000|2024-08-26 15:12:20|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|256
1724685150000|2024-08-26 15:12:30|10928.3|10926.3|10928|10926|10928.3|10926.3|10928|10926|42
1724685160000|2024-08-26 15:12:40|||||||||99
1724685170000|2024-08-26 15:12:50|||||||||116
1724685180000|2024-08-26 15:13:00|||||||||97
1724685190000|2024-08-26 15:13:10|||||||||139
1724685200000|2024-08-26 15:13:20|||||||||103
1724685210000|2024-08-26 15:13:30|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|1528
1724685220000|2024-08-26 15:13:40|||||||||6
1724685230000|2024-08-26 15:13:50|||||||||12
1724685240000|2024-08-26 15:14:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|1870
1724685250000|2024-08-26 15:14:10|||||||||96
1724685260000|2024-08-26 15:14:20|||||||||60
1724685270000|2024-08-26 15:14:30|10928|10926|10928|10926|10928|10926|10928|10926|23
1724685280000|2024-08-26 15:14:40|||||||||116
1724685290000|2024-08-26 15:14:50|||||||||27
1724685300000|2024-08-26 15:15:00|||||||||10
1724685310000|2024-08-26 15:15:10|||||||||1
1724685320000|2024-08-26 15:15:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|1141
1724685330000|2024-08-26 15:15:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|123
1724685340000|2024-08-26 15:15:40|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|293
1724685350000|2024-08-26 15:15:50|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|253
1724685360000|2024-08-26 15:16:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|84
1724685370000|2024-08-26 15:16:10|||||||||34
1724685380000|2024-08-26 15:16:20|||||||||133
1724685390000|2024-08-26 15:16:30|||||||||23
1724685400000|2024-08-26 15:16:40|||||||||285
1724685410000|2024-08-26 15:16:50|||||||||3
1724685420000|2024-08-26 15:17:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|106
1724685430000|2024-08-26 15:17:10|||||||||159
1724685440000|2024-08-26 15:17:20|||||||||149
1724685450000|2024-08-26 15:17:30|||||||||218
1724685460000|2024-08-26 15:17:40|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|82
1724685470000|2024-08-26 15:17:50|||||||||4
1724685480000|2024-08-26 15:18:00|||||||||12
1724685490000|2024-08-26 15:18:10|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|67
1724685500000|2024-08-26 15:18:20|||||||||26
1724685510000|2024-08-26 15:18:30|||||||||11
1724685530000|2024-08-26 15:18:50|||||||||1
1724685540000|2024-08-26 15:19:00|||||||||11
1724685550000|2024-08-26 15:19:10|||||||||36
1724685560000|2024-08-26 15:19:20|||||||||86
1724685570000|2024-08-26 15:19:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|137
1724685580000|2024-08-26 15:19:40|10924|10922|10924|10922|10924|10922|10924|10922|9147
1724685590000|2024-08-26 15:19:50|||||||||2
1724685600000|2024-08-26 15:20:00|||||||||248
1724685610000|2024-08-26 15:20:10|||||||||66
1724685620000|2024-08-26 15:20:20|||||||||6
1724685630000|2024-08-26 15:20:30|||||||||23
1724685640000|2024-08-26 15:20:40|||||||||4
1724685650000|2024-08-26 15:20:50|||||||||1
1724685660000|2024-08-26 15:21:00|||||||||446
1724685670000|2024-08-26 15:21:10|||||||||93
1724685680000|2024-08-26 15:21:20|||||||||59
1724685690000|2024-08-26 15:21:30|||||||||64
1724685700000|2024-08-26 15:21:40|||||||||8
1724685710000|2024-08-26 15:21:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|674
1724685720000|2024-08-26 15:22:00|10924|10922|10924|10922|10924|10922|10924|10922|128
1724685730000|2024-08-26 15:22:10|||||||||2
1724685740000|2024-08-26 15:22:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|561
1724685750000|2024-08-26 15:22:30|||||||||96
1724685760000|2024-08-26 15:22:40|||||||||34
1724685770000|2024-08-26 15:22:50|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|50
1724685780000|2024-08-26 15:23:00|||||||||59
1724685790000|2024-08-26 15:23:10|||||||||11
1724685800000|2024-08-26 15:23:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|247
1724685810000|2024-08-26 15:23:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|87
1724685820000|2024-08-26 15:23:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|73
1724685830000|2024-08-26 15:23:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|173
1724685840000|2024-08-26 15:24:00|||||||||39
1724685850000|2024-08-26 15:24:10|||||||||17
1724685860000|2024-08-26 15:24:20|||||||||1
1724685870000|2024-08-26 15:24:30|||||||||144
1724685880000|2024-08-26 15:24:40|||||||||3
1724685890000|2024-08-26 15:24:50|||||||||7
1724685900000|2024-08-26 15:25:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1722
1724685910000|2024-08-26 15:25:10|||||||||30
1724685920000|2024-08-26 15:25:20|||||||||431
1724685930000|2024-08-26 15:25:30|||||||||106
1724685940000|2024-08-26 15:25:40|||||||||18
1724685950000|2024-08-26 15:25:50|||||||||4
1724685960000|2024-08-26 15:26:00|||||||||110
1724685970000|2024-08-26 15:26:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|318
1724685980000|2024-08-26 15:26:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|203
1724685990000|2024-08-26 15:26:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|107
1724686000000|2024-08-26 15:26:40|||||||||12
1724686010000|2024-08-26 15:26:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|31
1724686020000|2024-08-26 15:27:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|143
1724686030000|2024-08-26 15:27:10|||||||||57
1724686040000|2024-08-26 15:27:20|||||||||58
1724686050000|2024-08-26 15:27:30|||||||||21
1724686060000|2024-08-26 15:27:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|385
1724686070000|2024-08-26 15:27:50|||||||||66
1724686080000|2024-08-26 15:28:00|||||||||91
1724686090000|2024-08-26 15:28:10|||||||||145
1724686100000|2024-08-26 15:28:20|||||||||8
1724686110000|2024-08-26 15:28:30|||||||||120
1724686120000|2024-08-26 15:28:40|||||||||73
1724686130000|2024-08-26 15:28:50|||||||||5
1724686140000|2024-08-26 15:29:00|||||||||56
1724686150000|2024-08-26 15:29:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|239
1724686160000|2024-08-26 15:29:20|||||||||71
1724686170000|2024-08-26 15:29:30|||||||||10
1724686180000|2024-08-26 15:29:40|||||||||195
1724686200000|2024-08-26 15:30:00|||||||||10
1724686210000|2024-08-26 15:30:10|||||||||28
1724686220000|2024-08-26 15:30:20|||||||||26
1724686230000|2024-08-26 15:30:30|||||||||12
1724686240000|2024-08-26 15:30:40|||||||||86
1724686250000|2024-08-26 15:30:50|||||||||13
1724686260000|2024-08-26 15:31:00|||||||||24
1724686270000|2024-08-26 15:31:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|5
1724686280000|2024-08-26 15:31:20|||||||||72
1724686290000|2024-08-26 15:31:30|||||||||91
1724686300000|2024-08-26 15:31:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1614
1724686310000|2024-08-26 15:31:50|||||||||179
1724686320000|2024-08-26 15:32:00|||||||||21
1724686330000|2024-08-26 15:32:10|||||||||94
1724686340000|2024-08-26 15:32:20|||||||||27
1724686350000|2024-08-26 15:32:30|||||||||33
1724686360000|2024-08-26 15:32:40|||||||||43
1724686370000|2024-08-26 15:32:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1016
1724686380000|2024-08-26 15:33:00|||||||||15
1724686390000|2024-08-26 15:33:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|72
1724686400000|2024-08-26 15:33:20|||||||||29
1724686410000|2024-08-26 15:33:30|||||||||11
1724686420000|2024-08-26 15:33:40|||||||||5520
1724686430000|2024-08-26 15:33:50|||||||||3
1724686440000|2024-08-26 15:34:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|118
1724686450000|2024-08-26 15:34:10|||||||||30
1724686460000|2024-08-26 15:34:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|185
1724686470000|2024-08-26 15:34:30|||||||||174
1724686480000|2024-08-26 15:34:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|452
1724686490000|2024-08-26 15:34:50|||||||||26
1724686500000|2024-08-26 15:35:00|||||||||94
1724686510000|2024-08-26 15:35:10|||||||||54
1724686520000|2024-08-26 15:35:20|||||||||4
1724686530000|2024-08-26 15:35:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|87
1724686540000|2024-08-26 15:35:40|||||||||81
1724686550000|2024-08-26 15:35:50|||||||||31
1724686560000|2024-08-26 15:36:00|||||||||10
1724686570000|2024-08-26 15:36:10|||||||||9560
1724686580000|2024-08-26 15:36:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|665
1724686590000|2024-08-26 15:36:30|||||||||147
1724686600000|2024-08-26 15:36:40|||||||||102
1724686610000|2024-08-26 15:36:50|||||||||55
1724686620000|2024-08-26 15:37:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|90
1724686630000|2024-08-26 15:37:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|85
1724686640000|2024-08-26 15:37:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|841
1724686650000|2024-08-26 15:37:30|||||||||22
1724686660000|2024-08-26 15:37:40|||||||||96
1724686670000|2024-08-26 15:37:50|||||||||80
1724686680000|2024-08-26 15:38:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|183
1724686690000|2024-08-26 15:38:10|||||||||3
1724686700000|2024-08-26 15:38:20|||||||||65
1724686710000|2024-08-26 15:38:30|||||||||87
1724686720000|2024-08-26 15:38:40|||||||||66
1724686730000|2024-08-26 15:38:50|||||||||844
1724686740000|2024-08-26 15:39:00|||||||||19
1724686750000|2024-08-26 15:39:10|||||||||145
1724686760000|2024-08-26 15:39:20|||||||||10
1724686770000|2024-08-26 15:39:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|29
1724686780000|2024-08-26 15:39:40|||||||||1
1724686790000|2024-08-26 15:39:50|||||||||72
1724686800000|2024-08-26 15:40:00|||||||||236
1724686810000|2024-08-26 15:40:10|||||||||37
1724686820000|2024-08-26 15:40:20|||||||||52
1724686830000|2024-08-26 15:40:30|||||||||202
1724686840000|2024-08-26 15:40:40|||||||||39
1724686850000|2024-08-26 15:40:50|||||||||10
1724686860000|2024-08-26 15:41:00|||||||||11
1724686870000|2024-08-26 15:41:10|||||||||725
1724686880000|2024-08-26 15:41:20|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|167
1724686890000|2024-08-26 15:41:30|||||||||15
1724686900000|2024-08-26 15:41:40|||||||||6
1724686910000|2024-08-26 15:41:50|||||||||1146
1724686920000|2024-08-26 15:42:00|||||||||375
1724686930000|2024-08-26 15:42:10|||||||||1243
1724686940000|2024-08-26 15:42:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|82
1724686950000|2024-08-26 15:42:30|||||||||14
1724686960000|2024-08-26 15:42:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|2455
1724686970000|2024-08-26 15:42:50|||||||||146
1724686980000|2024-08-26 15:43:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|137
1724686990000|2024-08-26 15:43:10|||||||||5
1724687000000|2024-08-26 15:43:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|206
1724687010000|2024-08-26 15:43:30|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|199
1724687020000|2024-08-26 15:43:40|||||||||13
1724687030000|2024-08-26 15:43:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|220
1724687040000|2024-08-26 15:44:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|230
1724687050000|2024-08-26 15:44:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|48
1724687060000|2024-08-26 15:44:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|187
1724687070000|2024-08-26 15:44:30|||||||||1762
1724687080000|2024-08-26 15:44:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|151
1724687090000|2024-08-26 15:44:50|||||||||45
1724687100000|2024-08-26 15:45:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|110
1724687110000|2024-08-26 15:45:10|||||||||3
1724687120000|2024-08-26 15:45:20|||||||||142
1724687130000|2024-08-26 15:45:30|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|97
1724687140000|2024-08-26 15:45:40|||||||||7
1724687150000|2024-08-26 15:45:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|94
1724687160000|2024-08-26 15:46:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|99
1724687170000|2024-08-26 15:46:10|||||||||2
1724687180000|2024-08-26 15:46:20|||||||||21999
1724687190000|2024-08-26 15:46:30|||||||||68
1724687200000|2024-08-26 15:46:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|49
1724687210000|2024-08-26 15:46:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|105
1724687220000|2024-08-26 15:47:00|||||||||55
1724687230000|2024-08-26 15:47:10|||||||||57
1724687240000|2024-08-26 15:47:20|||||||||36
1724687250000|2024-08-26 15:47:30|||||||||35
1724687260000|2024-08-26 15:47:40|||||||||2
1724687270000|2024-08-26 15:47:50|||||||||35
1724687280000|2024-08-26 15:48:00|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|295
1724687290000|2024-08-26 15:48:10|||||||||580
1724687300000|2024-08-26 15:48:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|208
1724687310000|2024-08-26 15:48:30|||||||||60
1724687320000|2024-08-26 15:48:40|||||||||3
1724687330000|2024-08-26 15:48:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|219
1724687340000|2024-08-26 15:49:00|||||||||31
1724687350000|2024-08-26 15:49:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|102
1724687360000|2024-08-26 15:49:20|||||||||98
1724687370000|2024-08-26 15:49:30|||||||||121
1724687380000|2024-08-26 15:49:40|||||||||21
1724687390000|2024-08-26 15:49:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|178
1724687400000|2024-08-26 15:50:00|||||||||82
1724687410000|2024-08-26 15:50:10|||||||||26
1724687420000|2024-08-26 15:50:20|||||||||109
1724687430000|2024-08-26 15:50:30|||||||||28
1724687440000|2024-08-26 15:50:40|||||||||16
1724687450000|2024-08-26 15:50:50|||||||||36
1724687460000|2024-08-26 15:51:00|||||||||63
1724687470000|2024-08-26 15:51:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|338
1724687480000|2024-08-26 15:51:20|||||||||37
1724687490000|2024-08-26 15:51:30|||||||||11
1724687500000|2024-08-26 15:51:40|||||||||108
1724687510000|2024-08-26 15:51:50|||||||||297
1724687520000|2024-08-26 15:52:00|||||||||25
1724687530000|2024-08-26 15:52:10|||||||||150
1724687540000|2024-08-26 15:52:20|||||||||165
1724687550000|2024-08-26 15:52:30|||||||||36
1724687560000|2024-08-26 15:52:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|360
1724687570000|2024-08-26 15:52:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|262
1724687580000|2024-08-26 15:53:00|||||||||32
1724687600000|2024-08-26 15:53:20|||||||||500
1724687610000|2024-08-26 15:53:30|||||||||1572
1724687620000|2024-08-26 15:53:40|||||||||1915
1724687630000|2024-08-26 15:53:50|||||||||111
1724687640000|2024-08-26 15:54:00|||||||||12
1724687650000|2024-08-26 15:54:10|||||||||151
1724687660000|2024-08-26 15:54:20|||||||||34
1724687670000|2024-08-26 15:54:30|||||||||16
1724687680000|2024-08-26 15:54:40|||||||||71
1724687690000|2024-08-26 15:54:50|||||||||240
1724687700000|2024-08-26 15:55:00|||||||||11
1724687710000|2024-08-26 15:55:10|||||||||100
1724687720000|2024-08-26 15:55:20|||||||||260
1724687730000|2024-08-26 15:55:30|||||||||12
1724687750000|2024-08-26 15:55:50|||||||||164
1724687760000|2024-08-26 15:56:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|440
1724687770000|2024-08-26 15:56:10|||||||||90
1724687780000|2024-08-26 15:56:20|||||||||744
1724687790000|2024-08-26 15:56:30|||||||||91
1724687800000|2024-08-26 15:56:40|||||||||59
1724687810000|2024-08-26 15:56:50|10919.8|10917.8|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|763
1724687820000|2024-08-26 15:57:00|||||||||12
1724687830000|2024-08-26 15:57:10|||||||||75
1724687840000|2024-08-26 15:57:20|||||||||35
1724687850000|2024-08-26 15:57:30|||||||||86
1724687860000|2024-08-26 15:57:40|||||||||40
1724687870000|2024-08-26 15:57:50|||||||||140
1724687880000|2024-08-26 15:58:00|||||||||53
1724687900000|2024-08-26 15:58:20|||||||||451
1724687910000|2024-08-26 15:58:30|||||||||72
1724687930000|2024-08-26 15:58:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|712
1724687940000|2024-08-26 15:59:00|||||||||116
1724687950000|2024-08-26 15:59:10|||||||||116
1724687960000|2024-08-26 15:59:20|||||||||43
1724687970000|2024-08-26 15:59:30|||||||||22
1724687980000|2024-08-26 15:59:40|||||||||97
1724687990000|2024-08-26 15:59:50|||||||||50
1724688000000|2024-08-26 16:00:00|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|324
1724688010000|2024-08-26 16:00:10|||||||||77
1724688020000|2024-08-26 16:00:20|||||||||527
1724688030000|2024-08-26 16:00:30|||||||||74
1724688040000|2024-08-26 16:00:40|||||||||176
1724688050000|2024-08-26 16:00:50|||||||||8264
1724688060000|2024-08-26 16:01:00|||||||||73
1724688070000|2024-08-26 16:01:10|||||||||48
1724688080000|2024-08-26 16:01:20|||||||||42
1724688090000|2024-08-26 16:01:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|10476
1724688100000|2024-08-26 16:01:40|||||||||241
1724688110000|2024-08-26 16:01:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|184
1724688120000|2024-08-26 16:02:00|||||||||103
1724688130000|2024-08-26 16:02:10|||||||||46
1724688140000|2024-08-26 16:02:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|109
1724688150000|2024-08-26 16:02:30|||||||||92
1724688160000|2024-08-26 16:02:40|||||||||150
1724688170000|2024-08-26 16:02:50|||||||||43
1724688180000|2024-08-26 16:03:00|||||||||12
1724688190000|2024-08-26 16:03:10|||||||||185
1724688200000|2024-08-26 16:03:20|||||||||102
1724688210000|2024-08-26 16:03:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|22
1724688220000|2024-08-26 16:03:40|||||||||150
1724688230000|2024-08-26 16:03:50|||||||||322
1724688240000|2024-08-26 16:04:00|||||||||3341
1724688250000|2024-08-26 16:04:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|917
1724688260000|2024-08-26 16:04:20|||||||||10087
1724688270000|2024-08-26 16:04:30|||||||||11750
1724688290000|2024-08-26 16:04:50|||||||||64
1724688300000|2024-08-26 16:05:00|||||||||212
1724688310000|2024-08-26 16:05:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|316
1724688320000|2024-08-26 16:05:20|||||||||155
1724688330000|2024-08-26 16:05:30|||||||||81
1724688340000|2024-08-26 16:05:40|||||||||142
1724688350000|2024-08-26 16:05:50|||||||||109
1724688360000|2024-08-26 16:06:00|||||||||103
1724688370000|2024-08-26 16:06:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|266
1724688380000|2024-08-26 16:06:20|||||||||47
1724688390000|2024-08-26 16:06:30|||||||||77
1724688400000|2024-08-26 16:06:40|||||||||4
1724688410000|2024-08-26 16:06:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|219
1724688420000|2024-08-26 16:07:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|219
1724688430000|2024-08-26 16:07:10|||||||||51
1724688440000|2024-08-26 16:07:20|||||||||1230
1724688450000|2024-08-26 16:07:30|||||||||107
1724688460000|2024-08-26 16:07:40|||||||||1802
1724688470000|2024-08-26 16:07:50|||||||||116
1724688480000|2024-08-26 16:08:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|684
1724688490000|2024-08-26 16:08:10|||||||||216
1724688500000|2024-08-26 16:08:20|||||||||1296
1724688510000|2024-08-26 16:08:30|||||||||14
1724688520000|2024-08-26 16:08:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|194
1724688530000|2024-08-26 16:08:50|||||||||115
1724688540000|2024-08-26 16:09:00|||||||||74
1724688550000|2024-08-26 16:09:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|132
1724688560000|2024-08-26 16:09:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|182
1724688570000|2024-08-26 16:09:30|||||||||64
1724688580000|2024-08-26 16:09:40|||||||||88
1724688590000|2024-08-26 16:09:50|||||||||628
1724688600000|2024-08-26 16:10:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|613
1724688610000|2024-08-26 16:10:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|218
1724688620000|2024-08-26 16:10:20|||||||||313
1724688630000|2024-08-26 16:10:30|||||||||18
1724688640000|2024-08-26 16:10:40|||||||||98
1724688650000|2024-08-26 16:10:50|||||||||107
1724688660000|2024-08-26 16:11:00|||||||||72
1724688670000|2024-08-26 16:11:10|||||||||77
1724688680000|2024-08-26 16:11:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|59
1724688690000|2024-08-26 16:11:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|249
1724688700000|2024-08-26 16:11:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|272
1724688710000|2024-08-26 16:11:50|||||||||88
1724688720000|2024-08-26 16:12:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|62
1724688730000|2024-08-26 16:12:10|||||||||9
1724688740000|2024-08-26 16:12:20|||||||||92
1724688750000|2024-08-26 16:12:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|233
1724688760000|2024-08-26 16:12:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|117
1724688770000|2024-08-26 16:12:50|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|522
1724688780000|2024-08-26 16:13:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|127
1724688790000|2024-08-26 16:13:10|||||||||91
1724688800000|2024-08-26 16:13:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|101
1724688810000|2024-08-26 16:13:30|||||||||12
1724688820000|2024-08-26 16:13:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|550
1724688830000|2024-08-26 16:13:50|||||||||106
1724688840000|2024-08-26 16:14:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|132
1724688850000|2024-08-26 16:14:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|165
1724688860000|2024-08-26 16:14:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|256
1724688870000|2024-08-26 16:14:30|||||||||47
1724688880000|2024-08-26 16:14:40|||||||||59
1724688890000|2024-08-26 16:14:50|||||||||1402
1724688900000|2024-08-26 16:15:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|1399
1724688910000|2024-08-26 16:15:10|||||||||111
1724688920000|2024-08-26 16:15:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|145
1724688930000|2024-08-26 16:15:30|||||||||105
1724688940000|2024-08-26 16:15:40|||||||||31
1724688950000|2024-08-26 16:15:50|||||||||370
1724688960000|2024-08-26 16:16:00|||||||||39
1724688970000|2024-08-26 16:16:10|||||||||1067
1724688980000|2024-08-26 16:16:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|217
1724688990000|2024-08-26 16:16:30|||||||||56
1724689000000|2024-08-26 16:16:40|||||||||66
1724689010000|2024-08-26 16:16:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|162
1724689020000|2024-08-26 16:17:00|||||||||21
1724689030000|2024-08-26 16:17:10|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|222
1724689040000|2024-08-26 16:17:20|||||||||115
1724689050000|2024-08-26 16:17:30|||||||||15
1724689060000|2024-08-26 16:17:40|||||||||22
1724689070000|2024-08-26 16:17:50|||||||||55
1724689080000|2024-08-26 16:18:00|||||||||86
1724689090000|2024-08-26 16:18:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|35
1724689100000|2024-08-26 16:18:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|135
1724689110000|2024-08-26 16:18:30|||||||||69
1724689120000|2024-08-26 16:18:40|||||||||2
1724689130000|2024-08-26 16:18:50|||||||||124
1724689140000|2024-08-26 16:19:00|||||||||11
1724689150000|2024-08-26 16:19:10|||||||||58
1724689160000|2024-08-26 16:19:20|||||||||41
1724689170000|2024-08-26 16:19:30|||||||||67
1724689180000|2024-08-26 16:19:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|302
1724689190000|2024-08-26 16:19:50|||||||||100
1724689200000|2024-08-26 16:20:00|||||||||262
1724689210000|2024-08-26 16:20:10|||||||||361
1724689220000|2024-08-26 16:20:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|241
1724689230000|2024-08-26 16:20:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|52
1724689240000|2024-08-26 16:20:40|||||||||25
1724689250000|2024-08-26 16:20:50|||||||||46
1724689260000|2024-08-26 16:21:00|||||||||71
1724689270000|2024-08-26 16:21:10|||||||||22
1724689280000|2024-08-26 16:21:20|||||||||50
1724689290000|2024-08-26 16:21:30|||||||||14
1724689300000|2024-08-26 16:21:40|||||||||56
1724689310000|2024-08-26 16:21:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|134
1724689320000|2024-08-26 16:22:00|||||||||45
1724689330000|2024-08-26 16:22:10|||||||||61
1724689340000|2024-08-26 16:22:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|94
1724689350000|2024-08-26 16:22:30|||||||||13
1724689360000|2024-08-26 16:22:40|||||||||11
1724689370000|2024-08-26 16:22:50|||||||||100
1724689380000|2024-08-26 16:23:00|||||||||118
1724689390000|2024-08-26 16:23:10|||||||||1
1724689400000|2024-08-26 16:23:20|||||||||214
1724689410000|2024-08-26 16:23:30|||||||||245
1724689420000|2024-08-26 16:23:40|||||||||2
1724689430000|2024-08-26 16:23:50|||||||||1303
1724689440000|2024-08-26 16:24:00|||||||||18
1724689450000|2024-08-26 16:24:10|||||||||199
1724689460000|2024-08-26 16:24:20|||||||||39
1724689470000|2024-08-26 16:24:30|||||||||253
1724689480000|2024-08-26 16:24:40|||||||||79
1724689490000|2024-08-26 16:24:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|187
1724689500000|2024-08-26 16:25:00|||||||||80
1724689510000|2024-08-26 16:25:10|||||||||96
1724689520000|2024-08-26 16:25:20|||||||||152
1724689530000|2024-08-26 16:25:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|231
1724689540000|2024-08-26 16:25:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|173
1724689550000|2024-08-26 16:25:50|||||||||124
1724689560000|2024-08-26 16:26:00|||||||||184
1724689570000|2024-08-26 16:26:10|||||||||2
1724689580000|2024-08-26 16:26:20|||||||||55
1724689590000|2024-08-26 16:26:30|||||||||132
1724689600000|2024-08-26 16:26:40|||||||||13
1724689610000|2024-08-26 16:26:50|||||||||44
1724689620000|2024-08-26 16:27:00|||||||||7621
1724689630000|2024-08-26 16:27:10|||||||||56
1724689640000|2024-08-26 16:27:20|||||||||4975
1724689650000|2024-08-26 16:27:30|||||||||19
1724689660000|2024-08-26 16:27:40|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|240
1724689670000|2024-08-26 16:27:50|||||||||60
1724689680000|2024-08-26 16:28:00|||||||||75
1724689690000|2024-08-26 16:28:10|||||||||25
1724689700000|2024-08-26 16:28:20|||||||||93
1724689710000|2024-08-26 16:28:30|||||||||45
1724689720000|2024-08-26 16:28:40|||||||||1
1724689730000|2024-08-26 16:28:50|||||||||394
1724689740000|2024-08-26 16:29:00|||||||||135
1724689750000|2024-08-26 16:29:10|||||||||2
1724689760000|2024-08-26 16:29:20|||||||||260
1724689770000|2024-08-26 16:29:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|163
1724689790000|2024-08-26 16:29:50|||||||||70
1724689800000|2024-08-26 16:30:00|||||||||227
1724689810000|2024-08-26 16:30:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|376
1724689820000|2024-08-26 16:30:20|||||||||222
1724689830000|2024-08-26 16:30:30|||||||||217
1724689840000|2024-08-26 16:30:40|||||||||28
1724689850000|2024-08-26 16:30:50|||||||||174
1724689860000|2024-08-26 16:31:00|||||||||532
1724689870000|2024-08-26 16:31:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|50
1724689880000|2024-08-26 16:31:20|||||||||181
1724689890000|2024-08-26 16:31:30|||||||||63
1724689900000|2024-08-26 16:31:40|||||||||47
1724689910000|2024-08-26 16:31:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|76
1724689920000|2024-08-26 16:32:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|327
1724689930000|2024-08-26 16:32:10|||||||||22
1724689940000|2024-08-26 16:32:20|||||||||124
1724689950000|2024-08-26 16:32:30|||||||||118
1724689960000|2024-08-26 16:32:40|||||||||2068
1724689970000|2024-08-26 16:32:50|||||||||133
1724689980000|2024-08-26 16:33:00|||||||||56
1724689990000|2024-08-26 16:33:10|||||||||101
1724690000000|2024-08-26 16:33:20|||||||||146
1724690010000|2024-08-26 16:33:30|||||||||210
1724690020000|2024-08-26 16:33:40|||||||||441
1724690030000|2024-08-26 16:33:50|||||||||273
1724690040000|2024-08-26 16:34:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|55
1724690050000|2024-08-26 16:34:10|||||||||138
1724690060000|2024-08-26 16:34:20|||||||||191
1724690070000|2024-08-26 16:34:30|||||||||122
1724690080000|2024-08-26 16:34:40|||||||||42
1724690090000|2024-08-26 16:34:50|||||||||182
1724690100000|2024-08-26 16:35:00|||||||||91
1724690110000|2024-08-26 16:35:10|||||||||247
1724690120000|2024-08-26 16:35:20|||||||||214
1724690130000|2024-08-26 16:35:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|43
1724690140000|2024-08-26 16:35:40|||||||||170
1724690150000|2024-08-26 16:35:50|||||||||143
1724690160000|2024-08-26 16:36:00|||||||||3517
1724690170000|2024-08-26 16:36:10|||||||||51
1724690180000|2024-08-26 16:36:20|||||||||117
1724690190000|2024-08-26 16:36:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|92
1724690200000|2024-08-26 16:36:40|||||||||184
1724690210000|2024-08-26 16:36:50|||||||||79
1724690220000|2024-08-26 16:37:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|321
1724690230000|2024-08-26 16:37:10|||||||||172
1724690240000|2024-08-26 16:37:20|||||||||751
1724690250000|2024-08-26 16:37:30|||||||||203
1724690260000|2024-08-26 16:37:40|||||||||80
1724690270000|2024-08-26 16:37:50|||||||||307
1724690280000|2024-08-26 16:38:00|||||||||16
1724690290000|2024-08-26 16:38:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|5789
1724690300000|2024-08-26 16:38:20|||||||||3456
1724690310000|2024-08-26 16:38:30|||||||||283
1724690320000|2024-08-26 16:38:40|||||||||1369
1724690330000|2024-08-26 16:38:50|||||||||180
1724690340000|2024-08-26 16:39:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|297
1724690350000|2024-08-26 16:39:10|||||||||147
1724690360000|2024-08-26 16:39:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|1825
1724690370000|2024-08-26 16:39:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|345
1724690380000|2024-08-26 16:39:40|||||||||557
1724690390000|2024-08-26 16:39:50|||||||||465
1724690400000|2024-08-26 16:40:00|||||||||585
1724690410000|2024-08-26 16:40:10|||||||||177
1724690420000|2024-08-26 16:40:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|479
1724690430000|2024-08-26 16:40:30|||||||||53
1724690440000|2024-08-26 16:40:40|||||||||115
1724690450000|2024-08-26 16:40:50|||||||||354
1724690460000|2024-08-26 16:41:00|||||||||292
1724690470000|2024-08-26 16:41:10|||||||||2790
1724690480000|2024-08-26 16:41:20|||||||||21
1724690490000|2024-08-26 16:41:30|||||||||45
1724690500000|2024-08-26 16:41:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|670
1724690510000|2024-08-26 16:41:50|||||||||430
1724690520000|2024-08-26 16:42:00|||||||||95
1724690530000|2024-08-26 16:42:10|||||||||50
1724690540000|2024-08-26 16:42:20|||||||||2496
1724690550000|2024-08-26 16:42:30|||||||||272
1724690560000|2024-08-26 16:42:40|||||||||41
1724690570000|2024-08-26 16:42:50|||||||||8
1724690580000|2024-08-26 16:43:00|||||||||144
1724690590000|2024-08-26 16:43:10|||||||||53
1724690600000|2024-08-26 16:43:20|||||||||59
1724690610000|2024-08-26 16:43:30|||||||||74
1724690620000|2024-08-26 16:43:40|||||||||192
1724690630000|2024-08-26 16:43:50|||||||||16
1724690640000|2024-08-26 16:44:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|207
1724690650000|2024-08-26 16:44:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|565
1724690660000|2024-08-26 16:44:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|223
1724690670000|2024-08-26 16:44:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|623
1724690680000|2024-08-26 16:44:40|||||||||77
1724690690000|2024-08-26 16:44:50|||||||||166
1724690700000|2024-08-26 16:45:00|10919.4|10917.4|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|103
1724690710000|2024-08-26 16:45:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|88
1724690720000|2024-08-26 16:45:20|||||||||28
1724690730000|2024-08-26 16:45:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|176
1724690740000|2024-08-26 16:45:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|75
1724690750000|2024-08-26 16:45:50|||||||||121
1724690760000|2024-08-26 16:46:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|247
1724690770000|2024-08-26 16:46:10|||||||||111
1724690780000|2024-08-26 16:46:20|||||||||33
1724690790000|2024-08-26 16:46:30|||||||||65
1724690800000|2024-08-26 16:46:40|||||||||129
1724690810000|2024-08-26 16:46:50|||||||||42
1724690820000|2024-08-26 16:47:00|||||||||152
1724690830000|2024-08-26 16:47:10|||||||||29
1724690840000|2024-08-26 16:47:20|||||||||65
1724690850000|2024-08-26 16:47:30|||||||||247
1724690860000|2024-08-26 16:47:40|||||||||260
1724690870000|2024-08-26 16:47:50|||||||||155
1724690880000|2024-08-26 16:48:00|||||||||56
1724690890000|2024-08-26 16:48:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|487
1724690900000|2024-08-26 16:48:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|74
1724690910000|2024-08-26 16:48:30|||||||||144
1724690920000|2024-08-26 16:48:40|||||||||176
1724690930000|2024-08-26 16:48:50|||||||||14
1724690940000|2024-08-26 16:49:00|||||||||128
1724690950000|2024-08-26 16:49:10|||||||||6
1724690960000|2024-08-26 16:49:20|||||||||84
1724690970000|2024-08-26 16:49:30|||||||||15
1724690980000|2024-08-26 16:49:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|105
1724690990000|2024-08-26 16:49:50|||||||||87
1724691000000|2024-08-26 16:50:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|443
1724691010000|2024-08-26 16:50:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|98
1724691020000|2024-08-26 16:50:20|||||||||463
1724691030000|2024-08-26 16:50:30|||||||||165
1724691040000|2024-08-26 16:50:40|||||||||11
1724691050000|2024-08-26 16:50:50|||||||||154
1724691060000|2024-08-26 16:51:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|744
1724691070000|2024-08-26 16:51:10|||||||||10
1724691080000|2024-08-26 16:51:20|||||||||19
1724691090000|2024-08-26 16:51:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|24
1724691100000|2024-08-26 16:51:40|||||||||54
1724691110000|2024-08-26 16:51:50|||||||||14
1724691120000|2024-08-26 16:52:00|||||||||18
1724691130000|2024-08-26 16:52:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|38
1724691140000|2024-08-26 16:52:20|||||||||13
1724691150000|2024-08-26 16:52:30|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|77
1724691160000|2024-08-26 16:52:40|||||||||7
1724691170000|2024-08-26 16:52:50|||||||||33
1724691180000|2024-08-26 16:53:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|83
1724691190000|2024-08-26 16:53:10|||||||||15
1724691200000|2024-08-26 16:53:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|147
1724691210000|2024-08-26 16:53:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|160
1724691220000|2024-08-26 16:53:40|||||||||7
1724691230000|2024-08-26 16:53:50|||||||||26
1724691240000|2024-08-26 16:54:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|240
1724691250000|2024-08-26 16:54:10|||||||||10
1724691260000|2024-08-26 16:54:20|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|286
1724691270000|2024-08-26 16:54:30|||||||||42
1724691280000|2024-08-26 16:54:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|89
1724691290000|2024-08-26 16:54:50|||||||||15
1724691300000|2024-08-26 16:55:00|||||||||46
1724691310000|2024-08-26 16:55:10|||||||||28
1724691320000|2024-08-26 16:55:20|||||||||37
1724691330000|2024-08-26 16:55:30|||||||||26
1724691340000|2024-08-26 16:55:40|||||||||75
1724691350000|2024-08-26 16:55:50|||||||||26
1724691360000|2024-08-26 16:56:00|||||||||25
1724691370000|2024-08-26 16:56:10|||||||||6
1724691380000|2024-08-26 16:56:20|||||||||25
1724691390000|2024-08-26 16:56:30|||||||||25
1724691400000|2024-08-26 16:56:40|||||||||12
1724691410000|2024-08-26 16:56:50|||||||||43
1724691420000|2024-08-26 16:57:00|||||||||23
1724691430000|2024-08-26 16:57:10|||||||||11
1724691440000|2024-08-26 16:57:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|179
1724691450000|2024-08-26 16:57:30|||||||||160
1724691460000|2024-08-26 16:57:40|||||||||305
1724691470000|2024-08-26 16:57:50|||||||||57
1724691480000|2024-08-26 16:58:00|||||||||218
1724691490000|2024-08-26 16:58:10|||||||||15
1724691500000|2024-08-26 16:58:20|||||||||25
1724691510000|2024-08-26 16:58:30|||||||||44
1724691520000|2024-08-26 16:58:40|||||||||60
1724691530000|2024-08-26 16:58:50|10920.1|10918.1|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|98
1724691540000|2024-08-26 16:59:00|||||||||57
1724691550000|2024-08-26 16:59:10|||||||||91
1724691560000|2024-08-26 16:59:20|||||||||6
1724691570000|2024-08-26 16:59:30|||||||||23
1724691580000|2024-08-26 16:59:40|||||||||33
1724691590000|2024-08-26 16:59:50|||||||||265
1724691600000|2024-08-26 17:00:00|||||||||25
1724691610000|2024-08-26 17:00:10|||||||||29
1724691620000|2024-08-26 17:00:20|||||||||53
1724691630000|2024-08-26 17:00:30|||||||||94
1724691640000|2024-08-26 17:00:40|||||||||12
1724691650000|2024-08-26 17:00:50|||||||||16
1724691660000|2024-08-26 17:01:00|||||||||74
1724691670000|2024-08-26 17:01:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|342
1724691680000|2024-08-26 17:01:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|473
1724691690000|2024-08-26 17:01:30|||||||||69
1724691700000|2024-08-26 17:01:40|||||||||116
1724691710000|2024-08-26 17:01:50|||||||||51
1724691720000|2024-08-26 17:02:00|||||||||56
1724691730000|2024-08-26 17:02:10|||||||||48
1724691740000|2024-08-26 17:02:20|||||||||11
1724691750000|2024-08-26 17:02:30|||||||||70
1724691760000|2024-08-26 17:02:40|||||||||8
1724691770000|2024-08-26 17:02:50|||||||||73
1724691780000|2024-08-26 17:03:00|||||||||20
1724691790000|2024-08-26 17:03:10|||||||||88
1724691800000|2024-08-26 17:03:20|||||||||10
1724691810000|2024-08-26 17:03:30|||||||||27
1724691820000|2024-08-26 17:03:40|||||||||10
1724691830000|2024-08-26 17:03:50|||||||||5
1724691840000|2024-08-26 17:04:00|||||||||51
1724691850000|2024-08-26 17:04:10|||||||||231
1724691860000|2024-08-26 17:04:20|||||||||5
1724691870000|2024-08-26 17:04:30|||||||||57
1724691880000|2024-08-26 17:04:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|134
1724691890000|2024-08-26 17:04:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|469
1724691900000|2024-08-26 17:05:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|42
1724691910000|2024-08-26 17:05:10|||||||||124
1724691920000|2024-08-26 17:05:20|||||||||31
1724691930000|2024-08-26 17:05:30|||||||||27
1724691940000|2024-08-26 17:05:40|||||||||39
1724691950000|2024-08-26 17:05:50|||||||||7
1724691960000|2024-08-26 17:06:00|||||||||41
1724691970000|2024-08-26 17:06:10|||||||||142
1724691980000|2024-08-26 17:06:20|||||||||4
1724691990000|2024-08-26 17:06:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|457
1724692000000|2024-08-26 17:06:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|42
1724692010000|2024-08-26 17:06:50|||||||||17
1724692020000|2024-08-26 17:07:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|38
1724692030000|2024-08-26 17:07:10|||||||||100
1724692040000|2024-08-26 17:07:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|14
1724692050000|2024-08-26 17:07:30|||||||||52
1724692060000|2024-08-26 17:07:40|||||||||7
1724692070000|2024-08-26 17:07:50|||||||||52
1724692080000|2024-08-26 17:08:00|||||||||2295
1724692090000|2024-08-26 17:08:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|22
1724692100000|2024-08-26 17:08:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|58
1724692110000|2024-08-26 17:08:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|117
1724692120000|2024-08-26 17:08:40|||||||||46
1724692130000|2024-08-26 17:08:50|||||||||6
1724692140000|2024-08-26 17:09:00|||||||||173
1724692150000|2024-08-26 17:09:10|||||||||9
1724692160000|2024-08-26 17:09:20|||||||||171
1724692170000|2024-08-26 17:09:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|148
1724692180000|2024-08-26 17:09:40|||||||||5
1724692190000|2024-08-26 17:09:50|||||||||31
1724692200000|2024-08-26 17:10:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|337
1724692210000|2024-08-26 17:10:10|||||||||7
1724692220000|2024-08-26 17:10:20|||||||||216
1724692230000|2024-08-26 17:10:30|||||||||23
1724692240000|2024-08-26 17:10:40|10924|10922|10924|10922|10924|10922|10924|10922|38
1724692250000|2024-08-26 17:10:50|||||||||10
1724692260000|2024-08-26 17:11:00|||||||||174
1724692270000|2024-08-26 17:11:10|||||||||4
1724692280000|2024-08-26 17:11:20|||||||||146
1724692290000|2024-08-26 17:11:30|||||||||40
1724692300000|2024-08-26 17:11:40|||||||||21
1724692310000|2024-08-26 17:11:50|||||||||5
1724692320000|2024-08-26 17:12:00|||||||||134
1724692330000|2024-08-26 17:12:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|56
1724692340000|2024-08-26 17:12:20|10924|10922|10924|10922|10924|10922|10924|10922|103
1724692350000|2024-08-26 17:12:30|||||||||341
1724692360000|2024-08-26 17:12:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|36
1724692370000|2024-08-26 17:12:50|||||||||8
1724692380000|2024-08-26 17:13:00|||||||||321
1724692390000|2024-08-26 17:13:10|||||||||9
1724692400000|2024-08-26 17:13:20|||||||||18
1724692410000|2024-08-26 17:13:30|||||||||77
1724692420000|2024-08-26 17:13:40|||||||||50
1724692430000|2024-08-26 17:13:50|||||||||42
1724692440000|2024-08-26 17:14:00|||||||||14
1724692450000|2024-08-26 17:14:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|82
1724692460000|2024-08-26 17:14:20|||||||||10
1724692470000|2024-08-26 17:14:30|||||||||24
1724692480000|2024-08-26 17:14:40|||||||||485
1724692490000|2024-08-26 17:14:50|||||||||1013
1724692500000|2024-08-26 17:15:00|||||||||31
1724692510000|2024-08-26 17:15:10|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|155
1724692520000|2024-08-26 17:15:20|||||||||39
1724692530000|2024-08-26 17:15:30|||||||||204
1724692540000|2024-08-26 17:15:40|||||||||109
1724692550000|2024-08-26 17:15:50|||||||||4
1724692560000|2024-08-26 17:16:00|||||||||30
1724692570000|2024-08-26 17:16:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|170
1724692580000|2024-08-26 17:16:20|||||||||9
1724692590000|2024-08-26 17:16:30|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|78
1724692600000|2024-08-26 17:16:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|142
1724692610000|2024-08-26 17:16:50|||||||||108
1724692620000|2024-08-26 17:17:00|||||||||48
1724692630000|2024-08-26 17:17:10|||||||||225
1724692640000|2024-08-26 17:17:20|||||||||57
1724692650000|2024-08-26 17:17:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|31
1724692660000|2024-08-26 17:17:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|34
1724692670000|2024-08-26 17:17:50|||||||||69
1724692680000|2024-08-26 17:18:00|||||||||17
1724692690000|2024-08-26 17:18:10|||||||||38
1724692700000|2024-08-26 17:18:20|||||||||30
1724692710000|2024-08-26 17:18:30|||||||||68
1724692720000|2024-08-26 17:18:40|||||||||15
1724692730000|2024-08-26 17:18:50|||||||||86
1724692740000|2024-08-26 17:19:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|211
1724692750000|2024-08-26 17:19:10|||||||||19
1724692760000|2024-08-26 17:19:20|||||||||115
1724692770000|2024-08-26 17:19:30|||||||||75
1724692780000|2024-08-26 17:19:40|||||||||31
1724692790000|2024-08-26 17:19:50|||||||||17
1724692800000|2024-08-26 17:20:00|||||||||17
1724692810000|2024-08-26 17:20:10|||||||||13
1724692820000|2024-08-26 17:20:20|||||||||168
1724692830000|2024-08-26 17:20:30|||||||||102
1724692840000|2024-08-26 17:20:40|||||||||17
1724692850000|2024-08-26 17:20:50|||||||||57
1724692860000|2024-08-26 17:21:00|||||||||23
1724692870000|2024-08-26 17:21:10|||||||||15
1724692880000|2024-08-26 17:21:20|||||||||11
1724692890000|2024-08-26 17:21:30|||||||||64
1724692900000|2024-08-26 17:21:40|||||||||16
1724692910000|2024-08-26 17:21:50|||||||||9
1724692920000|2024-08-26 17:22:00|||||||||17
1724692930000|2024-08-26 17:22:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|50
1724692940000|2024-08-26 17:22:20|||||||||15
1724692950000|2024-08-26 17:22:30|||||||||95
1724692960000|2024-08-26 17:22:40|||||||||26
1724692970000|2024-08-26 17:22:50|||||||||5067
1724692980000|2024-08-26 17:23:00|||||||||15
1724692990000|2024-08-26 17:23:10|||||||||22
1724693000000|2024-08-26 17:23:20|||||||||321
1724693010000|2024-08-26 17:23:30|||||||||13
1724693020000|2024-08-26 17:23:40|||||||||184
1724693030000|2024-08-26 17:23:50|||||||||13
1724693040000|2024-08-26 17:24:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|146
1724693050000|2024-08-26 17:24:10|||||||||20
1724693060000|2024-08-26 17:24:20|||||||||11
1724693070000|2024-08-26 17:24:30|||||||||17
1724693080000|2024-08-26 17:24:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|63
1724693090000|2024-08-26 17:24:50|||||||||4
1724693100000|2024-08-26 17:25:00|||||||||517
1724693110000|2024-08-26 17:25:10|||||||||46
1724693120000|2024-08-26 17:25:20|||||||||155
1724693130000|2024-08-26 17:25:30|||||||||17
1724693140000|2024-08-26 17:25:40|||||||||47
1724693150000|2024-08-26 17:25:50|||||||||9
1724693160000|2024-08-26 17:26:00|||||||||184
1724693170000|2024-08-26 17:26:10|||||||||28
1724693180000|2024-08-26 17:26:20|||||||||31
1724693190000|2024-08-26 17:26:30|||||||||120
1724693200000|2024-08-26 17:26:40|||||||||39
1724693210000|2024-08-26 17:26:50|||||||||11
1724693220000|2024-08-26 17:27:00|||||||||51
1724693230000|2024-08-26 17:27:10|||||||||17
1724693240000|2024-08-26 17:27:20|||||||||44
1724693250000|2024-08-26 17:27:30|||||||||40
1724693260000|2024-08-26 17:27:40|||||||||1491
1724693270000|2024-08-26 17:27:50|||||||||10
1724693280000|2024-08-26 17:28:00|||||||||26
1724693290000|2024-08-26 17:28:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|43
1724693300000|2024-08-26 17:28:20|||||||||20
1724693310000|2024-08-26 17:28:30|||||||||114
1724693320000|2024-08-26 17:28:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|120
1724693330000|2024-08-26 17:28:50|||||||||74
1724693340000|2024-08-26 17:29:00|||||||||49
1724693350000|2024-08-26 17:29:10|||||||||20
1724693360000|2024-08-26 17:29:20|||||||||139
1724693370000|2024-08-26 17:29:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|234
1724693380000|2024-08-26 17:29:40|||||||||19
1724693390000|2024-08-26 17:29:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|66
1724693400000|2024-08-26 17:30:00|||||||||65
1724693410000|2024-08-26 17:30:10|||||||||11
1724693420000|2024-08-26 17:30:20|||||||||60
1724693430000|2024-08-26 17:30:30|||||||||15
1724693440000|2024-08-26 17:30:40|||||||||52
1724693450000|2024-08-26 17:30:50|||||||||5
1724693460000|2024-08-26 17:31:00|||||||||9
1724693470000|2024-08-26 17:31:10|||||||||63
1724693480000|2024-08-26 17:31:20|||||||||25960
1724693490000|2024-08-26 17:31:30|||||||||85
1724693500000|2024-08-26 17:31:40|||||||||190
1724693510000|2024-08-26 17:31:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|18
1724693520000|2024-08-26 17:32:00|||||||||7536
1724693530000|2024-08-26 17:32:10|||||||||21
1724693540000|2024-08-26 17:32:20|||||||||91
1724693550000|2024-08-26 17:32:30|||||||||7
1724693560000|2024-08-26 17:32:40|||||||||45
1724693570000|2024-08-26 17:32:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|108
1724693580000|2024-08-26 17:33:00|||||||||8
1724693590000|2024-08-26 17:33:10|||||||||29
1724693600000|2024-08-26 17:33:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|168
1724693610000|2024-08-26 17:33:30|||||||||17
1724693620000|2024-08-26 17:33:40|||||||||15
1724693630000|2024-08-26 17:33:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|225
1724693640000|2024-08-26 17:34:00|||||||||946
1724693650000|2024-08-26 17:34:10|||||||||14
1724693660000|2024-08-26 17:34:20|||||||||36
1724693670000|2024-08-26 17:34:30|||||||||53
1724693680000|2024-08-26 17:34:40|||||||||26
1724693690000|2024-08-26 17:34:50|||||||||32
1724693700000|2024-08-26 17:35:00|||||||||39
1724693710000|2024-08-26 17:35:10|||||||||2537
1724693720000|2024-08-26 17:35:20|||||||||37
1724693730000|2024-08-26 17:35:30|||||||||14
1724693740000|2024-08-26 17:35:40|||||||||14
1724693750000|2024-08-26 17:35:50|||||||||1
1724693760000|2024-08-26 17:36:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|98
1724693770000|2024-08-26 17:36:10|||||||||49
1724693780000|2024-08-26 17:36:20|||||||||121
1724693790000|2024-08-26 17:36:30|||||||||14
1724693800000|2024-08-26 17:36:40|||||||||15
1724693810000|2024-08-26 17:36:50|||||||||3
1724693820000|2024-08-26 17:37:00|||||||||219
1724693830000|2024-08-26 17:37:10|||||||||143
1724693840000|2024-08-26 17:37:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|206
1724693850000|2024-08-26 17:37:30|||||||||71
1724693860000|2024-08-26 17:37:40|||||||||26
1724693870000|2024-08-26 17:37:50|||||||||3
1724693880000|2024-08-26 17:38:00|||||||||16
1724693890000|2024-08-26 17:38:10|||||||||10
1724693900000|2024-08-26 17:38:20|||||||||46
1724693910000|2024-08-26 17:38:30|||||||||10
1724693920000|2024-08-26 17:38:40|||||||||11
1724693940000|2024-08-26 17:39:00|||||||||63
1724693950000|2024-08-26 17:39:10|||||||||37
1724693960000|2024-08-26 17:39:20|||||||||5
1724693970000|2024-08-26 17:39:30|||||||||21
1724693980000|2024-08-26 17:39:40|||||||||845
1724693990000|2024-08-26 17:39:50|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|152
1724694000000|2024-08-26 17:40:00|||||||||516
1724694010000|2024-08-26 17:40:10|||||||||161
1724694020000|2024-08-26 17:40:20|||||||||31
1724694030000|2024-08-26 17:40:30|||||||||44
1724694040000|2024-08-26 17:40:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|48
1724694050000|2024-08-26 17:40:50|||||||||16
1724694060000|2024-08-26 17:41:00|||||||||113
1724694070000|2024-08-26 17:41:10|||||||||38
1724694080000|2024-08-26 17:41:20|||||||||10
1724694090000|2024-08-26 17:41:30|||||||||66
1724694100000|2024-08-26 17:41:40|||||||||10
1724694110000|2024-08-26 17:41:50|||||||||37
1724694120000|2024-08-26 17:42:00|||||||||26
1724694130000|2024-08-26 17:42:10|||||||||14
1724694140000|2024-08-26 17:42:20|||||||||18
1724694150000|2024-08-26 17:42:30|||||||||2387
1724694160000|2024-08-26 17:42:40|||||||||33
1724694170000|2024-08-26 17:42:50|||||||||30
1724694180000|2024-08-26 17:43:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|133
1724694190000|2024-08-26 17:43:10|||||||||10
1724694200000|2024-08-26 17:43:20|||||||||89
1724694210000|2024-08-26 17:43:30|||||||||18
1724694220000|2024-08-26 17:43:40|||||||||11
1724694230000|2024-08-26 17:43:50|||||||||8
1724694240000|2024-08-26 17:44:00|||||||||32
1724694250000|2024-08-26 17:44:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|187
1724694260000|2024-08-26 17:44:20|||||||||971
1724694270000|2024-08-26 17:44:30|||||||||12
1724694280000|2024-08-26 17:44:40|||||||||24
1724694290000|2024-08-26 17:44:50|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|147
1724694300000|2024-08-26 17:45:00|||||||||26
1724694310000|2024-08-26 17:45:10|||||||||49
1724694330000|2024-08-26 17:45:30|||||||||9
1724694340000|2024-08-26 17:45:40|||||||||16
1724694350000|2024-08-26 17:45:50|||||||||1
1724694360000|2024-08-26 17:46:00|||||||||33
1724694370000|2024-08-26 17:46:10|||||||||12
1724694380000|2024-08-26 17:46:20|||||||||4
1724694390000|2024-08-26 17:46:30|||||||||45
1724694400000|2024-08-26 17:46:40|||||||||190
1724694410000|2024-08-26 17:46:50|||||||||13
1724694420000|2024-08-26 17:47:00|||||||||10
1724694430000|2024-08-26 17:47:10|||||||||10
1724694440000|2024-08-26 17:47:20|||||||||122
1724694450000|2024-08-26 17:47:30|||||||||41
1724694460000|2024-08-26 17:47:40|||||||||74
1724694470000|2024-08-26 17:47:50|||||||||191
1724694480000|2024-08-26 17:48:00|||||||||59
1724694490000|2024-08-26 17:48:10|||||||||84
1724694500000|2024-08-26 17:48:20|||||||||34
1724694510000|2024-08-26 17:48:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|906
1724694520000|2024-08-26 17:48:40|||||||||59
1724694530000|2024-08-26 17:48:50|||||||||74
1724694540000|2024-08-26 17:49:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|484
1724694550000|2024-08-26 17:49:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|152
1724694560000|2024-08-26 17:49:20|||||||||46
1724694570000|2024-08-26 17:49:30|||||||||90
1724694580000|2024-08-26 17:49:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|166
1724694590000|2024-08-26 17:49:50|||||||||76
1724694600000|2024-08-26 17:50:00|||||||||42
1724694610000|2024-08-26 17:50:10|||||||||200
1724694620000|2024-08-26 17:50:20|||||||||80
1724694630000|2024-08-26 17:50:30|||||||||89
1724694640000|2024-08-26 17:50:40|||||||||80
1724694650000|2024-08-26 17:50:50|||||||||67
1724694660000|2024-08-26 17:51:00|||||||||86
1724694670000|2024-08-26 17:51:10|||||||||84
1724694680000|2024-08-26 17:51:20|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|150
1724694690000|2024-08-26 17:51:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|205
1724694700000|2024-08-26 17:51:40|||||||||60
1724694710000|2024-08-26 17:51:50|||||||||82
1724694720000|2024-08-26 17:52:00|||||||||75
1724694730000|2024-08-26 17:52:10|||||||||190
1724694740000|2024-08-26 17:52:20|||||||||81
1724694750000|2024-08-26 17:52:30|||||||||77
1724694760000|2024-08-26 17:52:40|||||||||48
1724694770000|2024-08-26 17:52:50|||||||||80
1724694780000|2024-08-26 17:53:00|||||||||2528
1724694790000|2024-08-26 17:53:10|||||||||22
1724694800000|2024-08-26 17:53:20|||||||||826
1724694810000|2024-08-26 17:53:30|||||||||56
1724694820000|2024-08-26 17:53:40|||||||||153
1724694830000|2024-08-26 17:53:50|||||||||168
1724694840000|2024-08-26 17:54:00|||||||||49
1724694850000|2024-08-26 17:54:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|725
1724694860000|2024-08-26 17:54:20|||||||||99
1724694870000|2024-08-26 17:54:30|||||||||90
1724694880000|2024-08-26 17:54:40|||||||||69
1724694890000|2024-08-26 17:54:50|||||||||271
1724694900000|2024-08-26 17:55:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|57
1724694910000|2024-08-26 17:55:10|||||||||104
1724694920000|2024-08-26 17:55:20|||||||||122
1724694930000|2024-08-26 17:55:30|||||||||102
1724694940000|2024-08-26 17:55:40|||||||||541
1724694950000|2024-08-26 17:55:50|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|102
1724694960000|2024-08-26 17:56:00|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|338
1724694970000|2024-08-26 17:56:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|164
1724694980000|2024-08-26 17:56:20|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|116
1724694990000|2024-08-26 17:56:30|||||||||60
1724695000000|2024-08-26 17:56:40|||||||||51
1724695010000|2024-08-26 17:56:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|141
1724695020000|2024-08-26 17:57:00|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|84
1724695030000|2024-08-26 17:57:10|||||||||156
1724695040000|2024-08-26 17:57:20|||||||||248
1724695050000|2024-08-26 17:57:30|||||||||412
1724695060000|2024-08-26 17:57:40|||||||||48
1724695070000|2024-08-26 17:57:50|||||||||60
1724695080000|2024-08-26 17:58:00|||||||||108
1724695090000|2024-08-26 17:58:10|||||||||56
1724695100000|2024-08-26 17:58:20|||||||||41
1724695110000|2024-08-26 17:58:30|||||||||137
1724695120000|2024-08-26 17:58:40|||||||||158
1724695130000|2024-08-26 17:58:50|||||||||1
1724695140000|2024-08-26 17:59:00|||||||||129
1724695150000|2024-08-26 17:59:10|||||||||50
1724695160000|2024-08-26 17:59:20|||||||||42
1724695170000|2024-08-26 17:59:30|||||||||136
1724695180000|2024-08-26 17:59:40|||||||||48
1724695190000|2024-08-26 17:59:50|||||||||149
1724695200000|2024-08-26 18:00:00|||||||||48
1724695210000|2024-08-26 18:00:10|||||||||79
1724695220000|2024-08-26 18:00:20|||||||||60
1724695230000|2024-08-26 18:00:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|244
1724695240000|2024-08-26 18:00:40|||||||||168
1724695250000|2024-08-26 18:00:50|||||||||97
1724695260000|2024-08-26 18:01:00|||||||||48
1724695270000|2024-08-26 18:01:10|||||||||56
1724695280000|2024-08-26 18:01:20|||||||||110
1724695290000|2024-08-26 18:01:30|||||||||68
1724695300000|2024-08-26 18:01:40|||||||||55
1724695310000|2024-08-26 18:01:50|||||||||173
1724695320000|2024-08-26 18:02:00|||||||||45
1724695330000|2024-08-26 18:02:10|||||||||50
1724695340000|2024-08-26 18:02:20|||||||||80
1724695350000|2024-08-26 18:02:30|||||||||90
1724695360000|2024-08-26 18:02:40|||||||||47
1724695370000|2024-08-26 18:02:50|||||||||38
1724695380000|2024-08-26 18:03:00|||||||||82
1724695390000|2024-08-26 18:03:10|||||||||345
1724695400000|2024-08-26 18:03:20|||||||||39
1724695410000|2024-08-26 18:03:30|||||||||273
1724695420000|2024-08-26 18:03:40|||||||||48
1724695430000|2024-08-26 18:03:50|||||||||88
1724695440000|2024-08-26 18:04:00|||||||||156
1724695450000|2024-08-26 18:04:10|||||||||77
1724695460000|2024-08-26 18:04:20|||||||||47
1724695470000|2024-08-26 18:04:30|||||||||104
1724695480000|2024-08-26 18:04:40|||||||||72
1724695490000|2024-08-26 18:04:50|||||||||49
1724695500000|2024-08-26 18:05:00|||||||||42
1724695510000|2024-08-26 18:05:10|||||||||79
1724695520000|2024-08-26 18:05:20|||||||||37
1724695530000|2024-08-26 18:05:30|||||||||79
1724695540000|2024-08-26 18:05:40|||||||||46
1724695550000|2024-08-26 18:05:50|||||||||39
1724695560000|2024-08-26 18:06:00|||||||||144
1724695570000|2024-08-26 18:06:10|||||||||60
1724695580000|2024-08-26 18:06:20|||||||||69
1724695590000|2024-08-26 18:06:30|||||||||224
1724695600000|2024-08-26 18:06:40|||||||||101
1724695610000|2024-08-26 18:06:50|||||||||372
1724695620000|2024-08-26 18:07:00|||||||||86
1724695630000|2024-08-26 18:07:10|||||||||85
1724695640000|2024-08-26 18:07:20|||||||||77
1724695650000|2024-08-26 18:07:30|||||||||198
1724695660000|2024-08-26 18:07:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|271
1724695670000|2024-08-26 18:07:50|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|330
1724695680000|2024-08-26 18:08:00|||||||||49
1724695690000|2024-08-26 18:08:10|||||||||2059
1724695700000|2024-08-26 18:08:20|||||||||49
1724695710000|2024-08-26 18:08:30|||||||||50
1724695720000|2024-08-26 18:08:40|||||||||80
1724695730000|2024-08-26 18:08:50|||||||||37
1724695740000|2024-08-26 18:09:00|||||||||112
1724695750000|2024-08-26 18:09:10|||||||||54
1724695760000|2024-08-26 18:09:20|||||||||145
1724695770000|2024-08-26 18:09:30|||||||||56
1724695780000|2024-08-26 18:09:40|||||||||85
1724695790000|2024-08-26 18:09:50|||||||||110
1724695800000|2024-08-26 18:10:00|||||||||106
1724695810000|2024-08-26 18:10:10|||||||||56
1724695820000|2024-08-26 18:10:20|||||||||35
1724695830000|2024-08-26 18:10:30|||||||||208
1724695840000|2024-08-26 18:10:40|||||||||209
1724695850000|2024-08-26 18:10:50|||||||||81
1724695860000|2024-08-26 18:11:00|||||||||156
1724695870000|2024-08-26 18:11:10|||||||||46
1724695880000|2024-08-26 18:11:20|||||||||45
1724695890000|2024-08-26 18:11:30|||||||||270
1724695900000|2024-08-26 18:11:40|||||||||49
1724695910000|2024-08-26 18:11:50|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|189
1724695920000|2024-08-26 18:12:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|95
1724695930000|2024-08-26 18:12:10|||||||||45
1724695940000|2024-08-26 18:12:20|||||||||260
1724695950000|2024-08-26 18:12:30|||||||||83
1724695960000|2024-08-26 18:12:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|70
1724695970000|2024-08-26 18:12:50|||||||||117
1724695980000|2024-08-26 18:13:00|||||||||81
1724695990000|2024-08-26 18:13:10|||||||||46
1724696000000|2024-08-26 18:13:20|||||||||43
1724696010000|2024-08-26 18:13:30|||||||||80
1724696020000|2024-08-26 18:13:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|471
1724696030000|2024-08-26 18:13:50|||||||||45
1724696040000|2024-08-26 18:14:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|101
1724696050000|2024-08-26 18:14:10|||||||||454
1724696060000|2024-08-26 18:14:20|||||||||172
1724696070000|2024-08-26 18:14:30|||||||||288
1724696080000|2024-08-26 18:14:40|||||||||150
1724696090000|2024-08-26 18:14:50|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|239
1724696100000|2024-08-26 18:15:00|||||||||46
1724696110000|2024-08-26 18:15:10|||||||||47
1724696120000|2024-08-26 18:15:20|||||||||79
1724696130000|2024-08-26 18:15:30|||||||||59
1724696140000|2024-08-26 18:15:40|||||||||50
1724696150000|2024-08-26 18:15:50|||||||||34
1724696160000|2024-08-26 18:16:00|||||||||91
1724696170000|2024-08-26 18:16:10|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|1273
1724696180000|2024-08-26 18:16:20|||||||||53
1724696190000|2024-08-26 18:16:30|||||||||82
1724696200000|2024-08-26 18:16:40|||||||||50
1724696210000|2024-08-26 18:16:50|||||||||39
1724696220000|2024-08-26 18:17:00|||||||||77
1724696230000|2024-08-26 18:17:10|||||||||45
1724696240000|2024-08-26 18:17:20|||||||||90
1724696250000|2024-08-26 18:17:30|||||||||97
1724696260000|2024-08-26 18:17:40|||||||||2083
1724696270000|2024-08-26 18:17:50|||||||||231
1724696280000|2024-08-26 18:18:00|||||||||219
1724696290000|2024-08-26 18:18:10|||||||||83
1724696300000|2024-08-26 18:18:20|||||||||117
1724696310000|2024-08-26 18:18:30|||||||||47
1724696320000|2024-08-26 18:18:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|133
1724696330000|2024-08-26 18:18:50|||||||||48
1724696340000|2024-08-26 18:19:00|||||||||330
1724696350000|2024-08-26 18:19:10|||||||||49
1724696360000|2024-08-26 18:19:20|||||||||150
1724696370000|2024-08-26 18:19:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|116
1724696380000|2024-08-26 18:19:40|||||||||48
1724696390000|2024-08-26 18:19:50|||||||||78
1724696400000|2024-08-26 18:20:00|||||||||97
1724696410000|2024-08-26 18:20:10|||||||||402
1724696420000|2024-08-26 18:20:20|||||||||147
1724696430000|2024-08-26 18:20:30|||||||||43
1724696440000|2024-08-26 18:20:40|||||||||70
1724696450000|2024-08-26 18:20:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1416
1724696460000|2024-08-26 18:21:00|||||||||73
1724696470000|2024-08-26 18:21:10|||||||||75
1724696480000|2024-08-26 18:21:20|||||||||238
1724696490000|2024-08-26 18:21:30|||||||||239
1724696500000|2024-08-26 18:21:40|||||||||158
1724696510000|2024-08-26 18:21:50|||||||||82
1724696520000|2024-08-26 18:22:00|||||||||55
1724696530000|2024-08-26 18:22:10|||||||||250
1724696540000|2024-08-26 18:22:20|||||||||42
1724696550000|2024-08-26 18:22:30|||||||||52
1724696560000|2024-08-26 18:22:40|||||||||57
1724696570000|2024-08-26 18:22:50|||||||||141
1724696580000|2024-08-26 18:23:00|||||||||636
1724696590000|2024-08-26 18:23:10|||||||||79
1724696600000|2024-08-26 18:23:20|||||||||102
1724696610000|2024-08-26 18:23:30|||||||||83
1724696620000|2024-08-26 18:23:40|||||||||72
1724696630000|2024-08-26 18:23:50|||||||||39
1724696640000|2024-08-26 18:24:00|||||||||87
1724696650000|2024-08-26 18:24:10|||||||||127
1724696660000|2024-08-26 18:24:20|||||||||62
1724696670000|2024-08-26 18:24:30|||||||||544
1724696680000|2024-08-26 18:24:40|||||||||623
1724696690000|2024-08-26 18:24:50|||||||||518
1724696700000|2024-08-26 18:25:00|||||||||43
1724696710000|2024-08-26 18:25:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|95
1724696720000|2024-08-26 18:25:20|||||||||145
1724696730000|2024-08-26 18:25:30|||||||||53
1724696740000|2024-08-26 18:25:40|||||||||46
1724696750000|2024-08-26 18:25:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|87
1724696760000|2024-08-26 18:26:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|222
1724696770000|2024-08-26 18:26:10|||||||||91
1724696780000|2024-08-26 18:26:20|||||||||44
1724696790000|2024-08-26 18:26:30|||||||||48
1724696800000|2024-08-26 18:26:40|||||||||312
1724696810000|2024-08-26 18:26:50|||||||||43
1724696820000|2024-08-26 18:27:00|||||||||45
1724696830000|2024-08-26 18:27:10|||||||||77
1724696840000|2024-08-26 18:27:20|||||||||38
1724696850000|2024-08-26 18:27:30|||||||||42
1724696860000|2024-08-26 18:27:40|||||||||81
1724696870000|2024-08-26 18:27:50|||||||||109
1724696880000|2024-08-26 18:28:00|||||||||130
1724696890000|2024-08-26 18:28:10|||||||||110
1724696900000|2024-08-26 18:28:20|||||||||182
1724696910000|2024-08-26 18:28:30|||||||||85
1724696920000|2024-08-26 18:28:40|||||||||101
1724696930000|2024-08-26 18:28:50|||||||||2
1724696940000|2024-08-26 18:29:00|||||||||102
1724696950000|2024-08-26 18:29:10|||||||||83
1724696960000|2024-08-26 18:29:20|||||||||65
1724696970000|2024-08-26 18:29:30|||||||||99
1724696980000|2024-08-26 18:29:40|||||||||46
1724696990000|2024-08-26 18:29:50|||||||||73
1724697000000|2024-08-26 18:30:00|||||||||90
1724697010000|2024-08-26 18:30:10|||||||||69
1724697020000|2024-08-26 18:30:20|||||||||29
1724697030000|2024-08-26 18:30:30|||||||||52
1724697040000|2024-08-26 18:30:40|||||||||64
1724697050000|2024-08-26 18:30:50|||||||||167
1724697060000|2024-08-26 18:31:00|||||||||48
1724697070000|2024-08-26 18:31:10|||||||||112
1724697080000|2024-08-26 18:31:20|||||||||42
1724697090000|2024-08-26 18:31:30|||||||||4756
1724697100000|2024-08-26 18:31:40|||||||||78
1724697110000|2024-08-26 18:31:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|190
1724697120000|2024-08-26 18:32:00|||||||||37
1724697130000|2024-08-26 18:32:10|||||||||197
1724697140000|2024-08-26 18:32:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|158
1724697150000|2024-08-26 18:32:30|||||||||140
1724697160000|2024-08-26 18:32:40|||||||||119
1724697170000|2024-08-26 18:32:50|||||||||66
1724697180000|2024-08-26 18:33:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|293
1724697190000|2024-08-26 18:33:10|||||||||100
1724697200000|2024-08-26 18:33:20|||||||||39
1724697210000|2024-08-26 18:33:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|120
1724697220000|2024-08-26 18:33:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|485
1724697230000|2024-08-26 18:33:50|||||||||54
1724697240000|2024-08-26 18:34:00|||||||||77
1724697250000|2024-08-26 18:34:10|||||||||60
1724697260000|2024-08-26 18:34:20|||||||||61
1724697270000|2024-08-26 18:34:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|52
1724697280000|2024-08-26 18:34:40|||||||||107
1724697290000|2024-08-26 18:34:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|189
1724697300000|2024-08-26 18:35:00|10918.2|10916.2|10917.8|10915.8|10918.2|10916.2|10917.8|10915.8|565
1724697310000|2024-08-26 18:35:10|||||||||158
1724697320000|2024-08-26 18:35:20|||||||||46
1724697330000|2024-08-26 18:35:30|||||||||74
1724697340000|2024-08-26 18:35:40|10917|10915|10917|10915|10917|10915|10917|10915|74
1724697350000|2024-08-26 18:35:50|||||||||145
1724697360000|2024-08-26 18:36:00|||||||||2551
1724697370000|2024-08-26 18:36:10|||||||||99
1724697380000|2024-08-26 18:36:20|||||||||62
1724697390000|2024-08-26 18:36:30|||||||||48
1724697400000|2024-08-26 18:36:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|93
1724697410000|2024-08-26 18:36:50|||||||||63
1724697420000|2024-08-26 18:37:00|||||||||142
1724697430000|2024-08-26 18:37:10|||||||||114
1724697440000|2024-08-26 18:37:20|||||||||70
1724697450000|2024-08-26 18:37:30|||||||||46
1724697460000|2024-08-26 18:37:40|||||||||68
1724697470000|2024-08-26 18:37:50|||||||||105
1724697480000|2024-08-26 18:38:00|||||||||86
1724697490000|2024-08-26 18:38:10|||||||||329
1724697500000|2024-08-26 18:38:20|||||||||113
1724697510000|2024-08-26 18:38:30|||||||||102
1724697520000|2024-08-26 18:38:40|||||||||164
1724697530000|2024-08-26 18:38:50|||||||||74
1724697540000|2024-08-26 18:39:00|||||||||74
1724697550000|2024-08-26 18:39:10|||||||||109
1724697560000|2024-08-26 18:39:20|||||||||65
1724697570000|2024-08-26 18:39:30|||||||||132
1724697580000|2024-08-26 18:39:40|||||||||107
1724697590000|2024-08-26 18:39:50|||||||||56
1724697600000|2024-08-26 18:40:00|||||||||101
1724697610000|2024-08-26 18:40:10|||||||||82
1724697620000|2024-08-26 18:40:20|||||||||32
1724697630000|2024-08-26 18:40:30|||||||||35
1724697640000|2024-08-26 18:40:40|||||||||105
1724697650000|2024-08-26 18:40:50|||||||||97
1724697660000|2024-08-26 18:41:00|||||||||714
1724697670000|2024-08-26 18:41:10|||||||||100
1724697680000|2024-08-26 18:41:20|||||||||2397
1724697690000|2024-08-26 18:41:30|||||||||39
1724697700000|2024-08-26 18:41:40|||||||||126
1724697710000|2024-08-26 18:41:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|105
1724697720000|2024-08-26 18:42:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|196
1724697730000|2024-08-26 18:42:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|231
1724697740000|2024-08-26 18:42:20|||||||||48
1724697750000|2024-08-26 18:42:30|||||||||67
1724697760000|2024-08-26 18:42:40|||||||||327
1724697770000|2024-08-26 18:42:50|||||||||441
1724697780000|2024-08-26 18:43:00|||||||||123
1724697790000|2024-08-26 18:43:10|||||||||75
1724697800000|2024-08-26 18:43:20|||||||||160
1724697810000|2024-08-26 18:43:30|||||||||60
1724697820000|2024-08-26 18:43:40|||||||||112
1724697830000|2024-08-26 18:43:50|||||||||176
1724697840000|2024-08-26 18:44:00|||||||||81
1724697850000|2024-08-26 18:44:10|||||||||155
1724697860000|2024-08-26 18:44:20|||||||||169
1724697870000|2024-08-26 18:44:30|||||||||69
1724697880000|2024-08-26 18:44:40|10917|10915|10917|10915|10917|10915|10917|10915|134
1724697890000|2024-08-26 18:44:50|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|11704
1724697900000|2024-08-26 18:45:00|||||||||136
1724697910000|2024-08-26 18:45:10|10917|10915|10917|10915|10917|10915|10917|10915|155
1724697920000|2024-08-26 18:45:20|||||||||93
1724697930000|2024-08-26 18:45:30|||||||||207
1724697940000|2024-08-26 18:45:40|||||||||145
1724697950000|2024-08-26 18:45:50|||||||||91
1724697960000|2024-08-26 18:46:00|||||||||67
1724697970000|2024-08-26 18:46:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|45
1724697980000|2024-08-26 18:46:20|||||||||55
1724697990000|2024-08-26 18:46:30|||||||||28
1724698000000|2024-08-26 18:46:40|||||||||55
1724698010000|2024-08-26 18:46:50|||||||||10
1724698020000|2024-08-26 18:47:00|||||||||46
1724698030000|2024-08-26 18:47:10|||||||||63
1724698040000|2024-08-26 18:47:20|||||||||2
1724698050000|2024-08-26 18:47:30|||||||||69
1724698060000|2024-08-26 18:47:40|||||||||12
1724698070000|2024-08-26 18:47:50|||||||||36
1724698080000|2024-08-26 18:48:00|||||||||15
1724698090000|2024-08-26 18:48:10|||||||||44
1724698100000|2024-08-26 18:48:20|||||||||113
1724698110000|2024-08-26 18:48:30|||||||||126
1724698120000|2024-08-26 18:48:40|||||||||46
1724698130000|2024-08-26 18:48:50|||||||||14
1724698140000|2024-08-26 18:49:00|||||||||27
1724698150000|2024-08-26 18:49:10|||||||||29
1724698160000|2024-08-26 18:49:20|||||||||21
1724698170000|2024-08-26 18:49:30|||||||||231
1724698180000|2024-08-26 18:49:40|||||||||10
1724698190000|2024-08-26 18:49:50|||||||||68
1724698200000|2024-08-26 18:50:00|||||||||2
1724698210000|2024-08-26 18:50:10|||||||||10
1724698220000|2024-08-26 18:50:20|||||||||91
1724698230000|2024-08-26 18:50:30|||||||||43
1724698240000|2024-08-26 18:50:40|||||||||54
1724698250000|2024-08-26 18:50:50|||||||||25
1724698260000|2024-08-26 18:51:00|||||||||15
1724698270000|2024-08-26 18:51:10|||||||||40
1724698280000|2024-08-26 18:51:20|||||||||4
1724698290000|2024-08-26 18:51:30|||||||||36
1724698300000|2024-08-26 18:51:40|||||||||31
1724698310000|2024-08-26 18:51:50|||||||||9
1724698320000|2024-08-26 18:52:00|||||||||114
1724698330000|2024-08-26 18:52:10|||||||||27
1724698340000|2024-08-26 18:52:20|10917|10915|10917|10915|10917|10915|10917|10915|67
1724698350000|2024-08-26 18:52:30|||||||||1
1724698360000|2024-08-26 18:52:40|||||||||153
1724698370000|2024-08-26 18:52:50|||||||||26
1724698390000|2024-08-26 18:53:10|||||||||36
1724698400000|2024-08-26 18:53:20|||||||||38
1724698410000|2024-08-26 18:53:30|||||||||4957
1724698420000|2024-08-26 18:53:40|||||||||41
1724698430000|2024-08-26 18:53:50|||||||||18
1724698440000|2024-08-26 18:54:00|||||||||22
1724698450000|2024-08-26 18:54:10|||||||||20
1724698460000|2024-08-26 18:54:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|182
1724698470000|2024-08-26 18:54:30|||||||||46
1724698480000|2024-08-26 18:54:40|||||||||137
1724698490000|2024-08-26 18:54:50|||||||||24
1724698500000|2024-08-26 18:55:00|||||||||179
1724698510000|2024-08-26 18:55:10|||||||||33
1724698520000|2024-08-26 18:55:20|||||||||25
1724698530000|2024-08-26 18:55:30|||||||||14
1724698540000|2024-08-26 18:55:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|484
1724698550000|2024-08-26 18:55:50|||||||||115
1724698560000|2024-08-26 18:56:00|||||||||290
1724698570000|2024-08-26 18:56:10|||||||||54
1724698580000|2024-08-26 18:56:20|||||||||47
1724698590000|2024-08-26 18:56:30|||||||||130
1724698600000|2024-08-26 18:56:40|||||||||187
1724698610000|2024-08-26 18:56:50|||||||||34
1724698620000|2024-08-26 18:57:00|||||||||26
1724698630000|2024-08-26 18:57:10|||||||||25
1724698640000|2024-08-26 18:57:20|||||||||38
1724698650000|2024-08-26 18:57:30|||||||||29
1724698660000|2024-08-26 18:57:40|||||||||115
1724698670000|2024-08-26 18:57:50|||||||||15
1724698680000|2024-08-26 18:58:00|||||||||21
1724698690000|2024-08-26 18:58:10|||||||||396
1724698700000|2024-08-26 18:58:20|||||||||22
1724698710000|2024-08-26 18:58:30|||||||||24
1724698720000|2024-08-26 18:58:40|||||||||50
1724698730000|2024-08-26 18:58:50|10917|10915|10917|10915|10917|10915|10917|10915|1366
1724698740000|2024-08-26 18:59:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|3033
1724698750000|2024-08-26 18:59:10|||||||||62
1724698760000|2024-08-26 18:59:20|||||||||126
1724698770000|2024-08-26 18:59:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|662
1724698780000|2024-08-26 18:59:40|||||||||299
1724698790000|2024-08-26 18:59:50|||||||||939
1724698800000|2024-08-26 19:00:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|2105
1724698810000|2024-08-26 19:00:10|||||||||66
1724698820000|2024-08-26 19:00:20|||||||||644
1724698830000|2024-08-26 19:00:30|||||||||60
1724698840000|2024-08-26 19:00:40|||||||||28
1724698850000|2024-08-26 19:00:50|||||||||161
1724698860000|2024-08-26 19:01:00|||||||||26
1724698870000|2024-08-26 19:01:10|||||||||705
1724698880000|2024-08-26 19:01:20|||||||||33
1724698890000|2024-08-26 19:01:30|||||||||42
1724698900000|2024-08-26 19:01:40|||||||||111
1724698910000|2024-08-26 19:01:50|||||||||101
1724698920000|2024-08-26 19:02:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|119
1724698930000|2024-08-26 19:02:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|561
1724698940000|2024-08-26 19:02:20|||||||||35
1724698950000|2024-08-26 19:02:30|||||||||59
1724698960000|2024-08-26 19:02:40|||||||||42
1724698970000|2024-08-26 19:02:50|||||||||15
1724698980000|2024-08-26 19:03:00|||||||||11
1724698990000|2024-08-26 19:03:10|||||||||26
1724699000000|2024-08-26 19:03:20|||||||||8
1724699010000|2024-08-26 19:03:30|||||||||53
1724699020000|2024-08-26 19:03:40|||||||||30
1724699030000|2024-08-26 19:03:50|||||||||92
1724699040000|2024-08-26 19:04:00|||||||||89
1724699050000|2024-08-26 19:04:10|||||||||19
1724699060000|2024-08-26 19:04:20|||||||||143
1724699070000|2024-08-26 19:04:30|||||||||135
1724699080000|2024-08-26 19:04:40|||||||||27
1724699090000|2024-08-26 19:04:50|||||||||536
1724699100000|2024-08-26 19:05:00|||||||||155
1724699110000|2024-08-26 19:05:10|||||||||25
1724699120000|2024-08-26 19:05:20|||||||||1496
1724699130000|2024-08-26 19:05:30|||||||||52
1724699140000|2024-08-26 19:05:40|||||||||340
1724699150000|2024-08-26 19:05:50|||||||||52
1724699160000|2024-08-26 19:06:00|||||||||174
1724699170000|2024-08-26 19:06:10|||||||||3
1724699180000|2024-08-26 19:06:20|||||||||48
1724699190000|2024-08-26 19:06:30|||||||||24
1724699200000|2024-08-26 19:06:40|||||||||4
1724699210000|2024-08-26 19:06:50|||||||||40
1724699220000|2024-08-26 19:07:00|||||||||404
1724699230000|2024-08-26 19:07:10|||||||||47
1724699240000|2024-08-26 19:07:20|||||||||35
1724699250000|2024-08-26 19:07:30|||||||||21
1724699260000|2024-08-26 19:07:40|||||||||46
1724699270000|2024-08-26 19:07:50|||||||||21
1724699280000|2024-08-26 19:08:00|||||||||150
1724699290000|2024-08-26 19:08:10|||||||||1078
1724699300000|2024-08-26 19:08:20|||||||||27
1724699310000|2024-08-26 19:08:30|||||||||79
1724699320000|2024-08-26 19:08:40|||||||||12
1724699330000|2024-08-26 19:08:50|||||||||81
1724699340000|2024-08-26 19:09:00|||||||||101
1724699350000|2024-08-26 19:09:10|||||||||33
1724699360000|2024-08-26 19:09:20|||||||||105
1724699370000|2024-08-26 19:09:30|||||||||29
1724699380000|2024-08-26 19:09:40|||||||||78
1724699390000|2024-08-26 19:09:50|||||||||12
1724699400000|2024-08-26 19:10:00|||||||||57
1724699410000|2024-08-26 19:10:10|||||||||43
1724699420000|2024-08-26 19:10:20|||||||||36
1724699430000|2024-08-26 19:10:30|||||||||321
1724699440000|2024-08-26 19:10:40|||||||||8
1724699450000|2024-08-26 19:10:50|||||||||23
1724699460000|2024-08-26 19:11:00|||||||||66
1724699470000|2024-08-26 19:11:10|||||||||1
1724699480000|2024-08-26 19:11:20|||||||||4
1724699490000|2024-08-26 19:11:30|||||||||114
1724699500000|2024-08-26 19:11:40|||||||||5
1724699510000|2024-08-26 19:11:50|||||||||17
1724699520000|2024-08-26 19:12:00|||||||||2
1724699530000|2024-08-26 19:12:10|||||||||274
1724699540000|2024-08-26 19:12:20|||||||||91
1724699550000|2024-08-26 19:12:30|||||||||5
1724699560000|2024-08-26 19:12:40|||||||||78
1724699570000|2024-08-26 19:12:50|||||||||5
1724699580000|2024-08-26 19:13:00|||||||||32
1724699590000|2024-08-26 19:13:10|||||||||135
1724699600000|2024-08-26 19:13:20|||||||||35
1724699610000|2024-08-26 19:13:30|||||||||2
1724699620000|2024-08-26 19:13:40|||||||||3
1724699630000|2024-08-26 19:13:50|||||||||226
1724699640000|2024-08-26 19:14:00|||||||||226
1724699650000|2024-08-26 19:14:10|||||||||2
1724699660000|2024-08-26 19:14:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|649
1724699670000|2024-08-26 19:14:30|||||||||143
1724699680000|2024-08-26 19:14:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|796
1724699690000|2024-08-26 19:14:50|||||||||49
1724699700000|2024-08-26 19:15:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|255
1724699710000|2024-08-26 19:15:10|||||||||142
1724699720000|2024-08-26 19:15:20|||||||||7
1724699730000|2024-08-26 19:15:30|||||||||91
1724699740000|2024-08-26 19:15:40|||||||||3
1724699750000|2024-08-26 19:15:50|||||||||8
1724699760000|2024-08-26 19:16:00|||||||||9
1724699770000|2024-08-26 19:16:10|||||||||4
1724699780000|2024-08-26 19:16:20|||||||||8
1724699790000|2024-08-26 19:16:30|||||||||16
1724699800000|2024-08-26 19:16:40|||||||||83
1724699810000|2024-08-26 19:16:50|||||||||157
1724699820000|2024-08-26 19:17:00|||||||||37
1724699830000|2024-08-26 19:17:10|||||||||184
1724699840000|2024-08-26 19:17:20|||||||||42
1724699850000|2024-08-26 19:17:30|||||||||28
1724699860000|2024-08-26 19:17:40|||||||||21
1724699870000|2024-08-26 19:17:50|||||||||153
1724699880000|2024-08-26 19:18:00|||||||||152
1724699890000|2024-08-26 19:18:10|||||||||19
1724699900000|2024-08-26 19:18:20|||||||||131
1724699910000|2024-08-26 19:18:30|||||||||81
1724699920000|2024-08-26 19:18:40|||||||||72
1724699930000|2024-08-26 19:18:50|||||||||24
1724699940000|2024-08-26 19:19:00|||||||||5064
1724699950000|2024-08-26 19:19:10|||||||||1
1724699960000|2024-08-26 19:19:20|||||||||3
1724699970000|2024-08-26 19:19:30|||||||||21
1724699980000|2024-08-26 19:19:40|||||||||1170
1724699990000|2024-08-26 19:19:50|||||||||576
1724700000000|2024-08-26 19:20:00|||||||||45
1724700010000|2024-08-26 19:20:10|||||||||240
1724700020000|2024-08-26 19:20:20|||||||||35
1724700030000|2024-08-26 19:20:30|||||||||92
1724700040000|2024-08-26 19:20:40|||||||||1
1724700050000|2024-08-26 19:20:50|||||||||405
1724700060000|2024-08-26 19:21:00|||||||||41
1724700070000|2024-08-26 19:21:10|||||||||1
1724700080000|2024-08-26 19:21:20|||||||||9
1724700090000|2024-08-26 19:21:30|||||||||13
1724700100000|2024-08-26 19:21:40|||||||||5
1724700110000|2024-08-26 19:21:50|||||||||16
1724700120000|2024-08-26 19:22:00|||||||||33
1724700130000|2024-08-26 19:22:10|||||||||11
1724700140000|2024-08-26 19:22:20|||||||||3
1724700150000|2024-08-26 19:22:30|||||||||5
1724700160000|2024-08-26 19:22:40|||||||||17
1724700170000|2024-08-26 19:22:50|||||||||35
1724700180000|2024-08-26 19:23:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|53
1724700190000|2024-08-26 19:23:10|||||||||7
1724700200000|2024-08-26 19:23:20|||||||||6
1724700210000|2024-08-26 19:23:30|||||||||18
1724700220000|2024-08-26 19:23:40|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|262
1724700230000|2024-08-26 19:23:50|||||||||12
1724700240000|2024-08-26 19:24:00|||||||||2
1724700250000|2024-08-26 19:24:10|||||||||81
1724700260000|2024-08-26 19:24:20|||||||||161
1724700270000|2024-08-26 19:24:30|||||||||102
1724700280000|2024-08-26 19:24:40|||||||||157
1724700290000|2024-08-26 19:24:50|||||||||76
1724700300000|2024-08-26 19:25:00|||||||||208
1724700310000|2024-08-26 19:25:10|||||||||32
1724700320000|2024-08-26 19:25:20|||||||||8
1724700330000|2024-08-26 19:25:30|||||||||2
1724700340000|2024-08-26 19:25:40|||||||||2
1724700350000|2024-08-26 19:25:50|||||||||48
1724700360000|2024-08-26 19:26:00|||||||||1
1724700370000|2024-08-26 19:26:10|||||||||5
1724700380000|2024-08-26 19:26:20|||||||||53
1724700400000|2024-08-26 19:26:40|||||||||173
1724700410000|2024-08-26 19:26:50|||||||||24
1724700420000|2024-08-26 19:27:00|||||||||10698
1724700430000|2024-08-26 19:27:10|||||||||264
1724700440000|2024-08-26 19:27:20|||||||||98
1724700450000|2024-08-26 19:27:30|||||||||2406
1724700460000|2024-08-26 19:27:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|81
1724700470000|2024-08-26 19:27:50|||||||||4
1724700480000|2024-08-26 19:28:00|||||||||25
1724700490000|2024-08-26 19:28:10|||||||||2
1724700500000|2024-08-26 19:28:20|||||||||56
1724700510000|2024-08-26 19:28:30|||||||||6
1724700520000|2024-08-26 19:28:40|||||||||11
1724700530000|2024-08-26 19:28:50|||||||||10179
1724700540000|2024-08-26 19:29:00|||||||||280
1724700550000|2024-08-26 19:29:10|||||||||2170
1724700560000|2024-08-26 19:29:20|||||||||3
1724700570000|2024-08-26 19:29:30|||||||||69
1724700580000|2024-08-26 19:29:40|||||||||7
1724700590000|2024-08-26 19:29:50|||||||||11
1724700600000|2024-08-26 19:30:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|84
1724700610000|2024-08-26 19:30:10|||||||||3
1724700620000|2024-08-26 19:30:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|772
1724700630000|2024-08-26 19:30:30|||||||||16
1724700640000|2024-08-26 19:30:40|||||||||10
1724700650000|2024-08-26 19:30:50|||||||||39
1724700660000|2024-08-26 19:31:00|||||||||23
1724700670000|2024-08-26 19:31:10|||||||||1
1724700680000|2024-08-26 19:31:20|||||||||4
1724700690000|2024-08-26 19:31:30|||||||||20
1724700700000|2024-08-26 19:31:40|||||||||13
1724700710000|2024-08-26 19:31:50|||||||||8
1724700720000|2024-08-26 19:32:00|||||||||1
1724700730000|2024-08-26 19:32:10|||||||||1
1724700740000|2024-08-26 19:32:20|||||||||114
1724700750000|2024-08-26 19:32:30|||||||||32
1724700760000|2024-08-26 19:32:40|||||||||46
1724700770000|2024-08-26 19:32:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|74
1724700780000|2024-08-26 19:33:00|||||||||324
1724700790000|2024-08-26 19:33:10|||||||||3
1724700800000|2024-08-26 19:33:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1014
1724700810000|2024-08-26 19:33:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|62
1724700820000|2024-08-26 19:33:40|||||||||19
1724700830000|2024-08-26 19:33:50|||||||||20
1724700840000|2024-08-26 19:34:00|||||||||146
1724700850000|2024-08-26 19:34:10|||||||||61
1724700860000|2024-08-26 19:34:20|||||||||149
1724700870000|2024-08-26 19:34:30|||||||||12
1724700880000|2024-08-26 19:34:40|||||||||8
1724700890000|2024-08-26 19:34:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|5147
1724700900000|2024-08-26 19:35:00|||||||||202
1724700910000|2024-08-26 19:35:10|||||||||121
1724700920000|2024-08-26 19:35:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|112
1724700930000|2024-08-26 19:35:30|||||||||7
1724700940000|2024-08-26 19:35:40|||||||||64
1724700950000|2024-08-26 19:35:50|||||||||34
1724700960000|2024-08-26 19:36:00|||||||||1
1724700970000|2024-08-26 19:36:10|||||||||7
1724700980000|2024-08-26 19:36:20|||||||||93
1724700990000|2024-08-26 19:36:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|128
1724701000000|2024-08-26 19:36:40|||||||||262
1724701010000|2024-08-26 19:36:50|||||||||16
1724701020000|2024-08-26 19:37:00|||||||||25
1724701030000|2024-08-26 19:37:10|||||||||5
1724701040000|2024-08-26 19:37:20|||||||||6
1724701050000|2024-08-26 19:37:30|||||||||6
1724701060000|2024-08-26 19:37:40|||||||||119
1724701070000|2024-08-26 19:37:50|||||||||7
1724701080000|2024-08-26 19:38:00|||||||||104
1724701090000|2024-08-26 19:38:10|||||||||6
1724701100000|2024-08-26 19:38:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|333
1724701120000|2024-08-26 19:38:40|||||||||145
1724701130000|2024-08-26 19:38:50|||||||||11
1724701140000|2024-08-26 19:39:00|||||||||1
1724701160000|2024-08-26 19:39:20|||||||||6
1724701170000|2024-08-26 19:39:30|||||||||46
1724701180000|2024-08-26 19:39:40|||||||||1
1724701190000|2024-08-26 19:39:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|274
1724701200000|2024-08-26 19:40:00|||||||||49
1724701210000|2024-08-26 19:40:10|||||||||14
1724701220000|2024-08-26 19:40:20|||||||||7
1724701230000|2024-08-26 19:40:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|281
1724701240000|2024-08-26 19:40:40|||||||||77
1724701250000|2024-08-26 19:40:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|232
1724701260000|2024-08-26 19:41:00|||||||||5
1724701270000|2024-08-26 19:41:10|||||||||3
1724701280000|2024-08-26 19:41:20|||||||||33
1724701290000|2024-08-26 19:41:30|||||||||4910
1724701300000|2024-08-26 19:41:40|||||||||45
1724701310000|2024-08-26 19:41:50|||||||||32
1724701320000|2024-08-26 19:42:00|||||||||49
1724701330000|2024-08-26 19:42:10|||||||||26
1724701340000|2024-08-26 19:42:20|||||||||30
1724701350000|2024-08-26 19:42:30|||||||||22
1724701360000|2024-08-26 19:42:40|||||||||38
1724701370000|2024-08-26 19:42:50|||||||||327
1724701380000|2024-08-26 19:43:00|||||||||26
1724701390000|2024-08-26 19:43:10|||||||||36
1724701400000|2024-08-26 19:43:20|||||||||30
1724701410000|2024-08-26 19:43:30|||||||||40
1724701420000|2024-08-26 19:43:40|||||||||233
1724701430000|2024-08-26 19:43:50|||||||||88
1724701440000|2024-08-26 19:44:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|98
1724701450000|2024-08-26 19:44:10|||||||||52
1724701460000|2024-08-26 19:44:20|||||||||36
1724701470000|2024-08-26 19:44:30|||||||||28
1724701480000|2024-08-26 19:44:40|||||||||40
1724701490000|2024-08-26 19:44:50|||||||||41
1724701500000|2024-08-26 19:45:00|||||||||90
1724701510000|2024-08-26 19:45:10|||||||||33
1724701520000|2024-08-26 19:45:20|||||||||35
1724701530000|2024-08-26 19:45:30|||||||||125
1724701540000|2024-08-26 19:45:40|||||||||25
1724701550000|2024-08-26 19:45:50|||||||||38
1724701560000|2024-08-26 19:46:00|||||||||49
1724701570000|2024-08-26 19:46:10|||||||||37
1724701580000|2024-08-26 19:46:20|||||||||128
1724701590000|2024-08-26 19:46:30|||||||||28
1724701600000|2024-08-26 19:46:40|||||||||33
1724701610000|2024-08-26 19:46:50|||||||||39
1724701620000|2024-08-26 19:47:00|||||||||1097
1724701630000|2024-08-26 19:47:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|591
1724701640000|2024-08-26 19:47:20|||||||||1066
1724701650000|2024-08-26 19:47:30|||||||||26
1724701660000|2024-08-26 19:47:40|||||||||88
1724701670000|2024-08-26 19:47:50|||||||||63
1724701680000|2024-08-26 19:48:00|||||||||24
1724701690000|2024-08-26 19:48:10|||||||||25
1724701700000|2024-08-26 19:48:20|||||||||45
1724701710000|2024-08-26 19:48:30|||||||||58
1724701720000|2024-08-26 19:48:40|||||||||23
1724701730000|2024-08-26 19:48:50|||||||||6675
1724701740000|2024-08-26 19:49:00|||||||||124
1724701750000|2024-08-26 19:49:10|||||||||30
1724701760000|2024-08-26 19:49:20|||||||||42
1724701770000|2024-08-26 19:49:30|||||||||433
1724701780000|2024-08-26 19:49:40|||||||||31
1724701790000|2024-08-26 19:49:50|||||||||57
1724701810000|2024-08-26 19:50:10|||||||||42
1724701820000|2024-08-26 19:50:20|||||||||18
1724701830000|2024-08-26 19:50:30|||||||||7
1724701840000|2024-08-26 19:50:40|||||||||332
1724701850000|2024-08-26 19:50:50|||||||||405
1724701860000|2024-08-26 19:51:00|||||||||8
1724701870000|2024-08-26 19:51:10|||||||||7
1724701880000|2024-08-26 19:51:20|||||||||16
1724701900000|2024-08-26 19:51:40|||||||||9
1724701910000|2024-08-26 19:51:50|||||||||7
1724701920000|2024-08-26 19:52:00|||||||||15
1724701930000|2024-08-26 19:52:10|||||||||11
1724701940000|2024-08-26 19:52:20|||||||||10
1724701950000|2024-08-26 19:52:30|||||||||82
1724701960000|2024-08-26 19:52:40|||||||||6
1724701970000|2024-08-26 19:52:50|||||||||17
1724701980000|2024-08-26 19:53:00|||||||||4250
1724701990000|2024-08-26 19:53:10|||||||||743
1724702000000|2024-08-26 19:53:20|||||||||20
1724702010000|2024-08-26 19:53:30|||||||||9
1724702020000|2024-08-26 19:53:40|||||||||106
1724702030000|2024-08-26 19:53:50|||||||||13
1724702040000|2024-08-26 19:54:00|||||||||62
1724702050000|2024-08-26 19:54:10|||||||||131
1724702060000|2024-08-26 19:54:20|||||||||30
1724702070000|2024-08-26 19:54:30|||||||||13
1724702080000|2024-08-26 19:54:40|||||||||30
1724702090000|2024-08-26 19:54:50|||||||||148
1724702100000|2024-08-26 19:55:00|||||||||2195
1724702110000|2024-08-26 19:55:10|||||||||5112
1724702120000|2024-08-26 19:55:20|||||||||5
1724702130000|2024-08-26 19:55:30|||||||||8063
1724702140000|2024-08-26 19:55:40|||||||||54
1724702150000|2024-08-26 19:55:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|2403
1724702160000|2024-08-26 19:56:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|335
1724702170000|2024-08-26 19:56:10|||||||||102
1724702180000|2024-08-26 19:56:20|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|1608
1724702190000|2024-08-26 19:56:30|||||||||74
1724702200000|2024-08-26 19:56:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|809
1724702210000|2024-08-26 19:56:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|103
1724702220000|2024-08-26 19:57:00|||||||||140
1724702230000|2024-08-26 19:57:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|36
1724702240000|2024-08-26 19:57:20|||||||||28
1724702250000|2024-08-26 19:57:30|||||||||44
1724702260000|2024-08-26 19:57:40|||||||||970
1724702270000|2024-08-26 19:57:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|495
1724702280000|2024-08-26 19:58:00|||||||||154
1724702290000|2024-08-26 19:58:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|406
1724702300000|2024-08-26 19:58:20|||||||||64
1724702310000|2024-08-26 19:58:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|170
1724702320000|2024-08-26 19:58:40|||||||||154
1724702330000|2024-08-26 19:58:50|||||||||107
1724702340000|2024-08-26 19:59:00|||||||||32
1724702350000|2024-08-26 19:59:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|200
1724702360000|2024-08-26 19:59:20|||||||||157
1724702370000|2024-08-26 19:59:30|||||||||121
1724702380000|2024-08-26 19:59:40|||||||||244
1724702390000|2024-08-26 19:59:50|||||||||416
1724702400000|2024-08-26 20:00:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|13047
1724702410000|2024-08-26 20:00:10|||||||||14
1724702420000|2024-08-26 20:00:20|||||||||110
1724702430000|2024-08-26 20:00:30|||||||||12
1724702440000|2024-08-26 20:00:40|||||||||35
1724702450000|2024-08-26 20:00:50|||||||||25
1724702460000|2024-08-26 20:01:00|||||||||10
1724702470000|2024-08-26 20:01:10|||||||||9
1724702480000|2024-08-26 20:01:20|||||||||10
1724702490000|2024-08-26 20:01:30|||||||||1511
1724702500000|2024-08-26 20:01:40|||||||||9
1724702510000|2024-08-26 20:01:50|||||||||10
1724702520000|2024-08-26 20:02:00|||||||||9
1724702530000|2024-08-26 20:02:10|||||||||16
1724702540000|2024-08-26 20:02:20|||||||||12
1724702550000|2024-08-26 20:02:30|||||||||242
1724702560000|2024-08-26 20:02:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|130
1724702570000|2024-08-26 20:02:50|||||||||34
1724702580000|2024-08-26 20:03:00|||||||||11
1724702590000|2024-08-26 20:03:10|||||||||37
1724702600000|2024-08-26 20:03:20|||||||||10
1724702610000|2024-08-26 20:03:30|||||||||70
1724702620000|2024-08-26 20:03:40|||||||||1740
1724702630000|2024-08-26 20:03:50|||||||||12
1724702640000|2024-08-26 20:04:00|||||||||10
1724702650000|2024-08-26 20:04:10|||||||||9
1724702660000|2024-08-26 20:04:20|||||||||10
1724702670000|2024-08-26 20:04:30|||||||||3400
1724702680000|2024-08-26 20:04:40|||||||||14
1724702690000|2024-08-26 20:04:50|||||||||11
1724702700000|2024-08-26 20:05:00|||||||||25
1724702710000|2024-08-26 20:05:10|||||||||3
1724702720000|2024-08-26 20:05:20|||||||||13
1724702730000|2024-08-26 20:05:30|||||||||101
1724702740000|2024-08-26 20:05:40|||||||||74
1724702750000|2024-08-26 20:05:50|||||||||9
1724702780000|2024-08-26 20:06:20|||||||||511
1724702790000|2024-08-26 20:06:30|||||||||91
1724702810000|2024-08-26 20:06:50|||||||||3
1724702820000|2024-08-26 20:07:00|||||||||1
1724702830000|2024-08-26 20:07:10|||||||||51
1724702840000|2024-08-26 20:07:20|||||||||1
1724702850000|2024-08-26 20:07:30|||||||||2
1724702870000|2024-08-26 20:07:50|||||||||18
1724702880000|2024-08-26 20:08:00|||||||||3
1724702890000|2024-08-26 20:08:10|||||||||20
1724702910000|2024-08-26 20:08:30|||||||||1
1724702920000|2024-08-26 20:08:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|1970
1724702930000|2024-08-26 20:08:50|||||||||504
1724702950000|2024-08-26 20:09:10|||||||||51
1724702960000|2024-08-26 20:09:20|||||||||7
1724702970000|2024-08-26 20:09:30|||||||||1239
1724702980000|2024-08-26 20:09:40|||||||||1
1724703010000|2024-08-26 20:10:10|||||||||1
1724703020000|2024-08-26 20:10:20|||||||||4
1724703040000|2024-08-26 20:10:40|||||||||1
1724703050000|2024-08-26 20:10:50|||||||||1
1724703080000|2024-08-26 20:11:20|||||||||29
1724703100000|2024-08-26 20:11:40|||||||||1065
1724703110000|2024-08-26 20:11:50|||||||||523
1724703140000|2024-08-26 20:12:20|||||||||1
1724703160000|2024-08-26 20:12:40|||||||||189
1724703170000|2024-08-26 20:12:50|||||||||77
1724703190000|2024-08-26 20:13:10|||||||||1
1724703210000|2024-08-26 20:13:30|||||||||30
1724703220000|2024-08-26 20:13:40|||||||||6
1724703230000|2024-08-26 20:13:50|||||||||580
1724703240000|2024-08-26 20:14:00|||||||||14
1724703260000|2024-08-26 20:14:20|||||||||2
1724703280000|2024-08-26 20:14:40|||||||||3
1724703290000|2024-08-26 20:14:50|||||||||1794
1724703300000|2024-08-26 20:15:00|||||||||5
1724703320000|2024-08-26 20:15:20|||||||||5
1724703330000|2024-08-26 20:15:30|||||||||15
1724703340000|2024-08-26 20:15:40|||||||||1
1724703360000|2024-08-26 20:16:00|||||||||5
1724703370000|2024-08-26 20:16:10|||||||||1
1724703380000|2024-08-26 20:16:20|||||||||62
1724703390000|2024-08-26 20:16:30|||||||||2
1724703400000|2024-08-26 20:16:40|||||||||452
1724703410000|2024-08-26 20:16:50|||||||||5
1724703420000|2024-08-26 20:17:00|||||||||4
1724703430000|2024-08-26 20:17:10|||||||||73
1724703440000|2024-08-26 20:17:20|||||||||2
1724703450000|2024-08-26 20:17:30|||||||||1034
1724703460000|2024-08-26 20:17:40|||||||||3
1724703470000|2024-08-26 20:17:50|||||||||19
1724703510000|2024-08-26 20:18:30|||||||||17
1724703520000|2024-08-26 20:18:40|||||||||8
1724703530000|2024-08-26 20:18:50|||||||||10
1724703540000|2024-08-26 20:19:00|||||||||1
1724703550000|2024-08-26 20:19:10|||||||||14
1724703560000|2024-08-26 20:19:20|||||||||679
1724703570000|2024-08-26 20:19:30|||||||||652
1724703580000|2024-08-26 20:19:40|||||||||2
1724703610000|2024-08-26 20:20:10|||||||||60
1724703630000|2024-08-26 20:20:30|||||||||1
1724703640000|2024-08-26 20:20:40|||||||||37
1724703660000|2024-08-26 20:21:00|||||||||938
1724703670000|2024-08-26 20:21:10|||||||||29
1724703680000|2024-08-26 20:21:20|||||||||3
1724703700000|2024-08-26 20:21:40|||||||||3
1724703720000|2024-08-26 20:22:00|||||||||670
1724703740000|2024-08-26 20:22:20|||||||||4
1724703760000|2024-08-26 20:22:40|||||||||45
1724703780000|2024-08-26 20:23:00|||||||||2
1724703810000|2024-08-26 20:23:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|44
1724703820000|2024-08-26 20:23:40|||||||||281
1724703840000|2024-08-26 20:24:00|||||||||25
1724703850000|2024-08-26 20:24:10|||||||||34
1724703880000|2024-08-26 20:24:40|||||||||3
1724703890000|2024-08-26 20:24:50|||||||||1362
1724703900000|2024-08-26 20:25:00|||||||||10
1724703930000|2024-08-26 20:25:30|||||||||1
1724703940000|2024-08-26 20:25:40|||||||||2
1724703970000|2024-08-26 20:26:10|||||||||1
1724703990000|2024-08-26 20:26:30|||||||||5
1724704000000|2024-08-26 20:26:40|||||||||27
1724704010000|2024-08-26 20:26:50|||||||||1
1724704020000|2024-08-26 20:27:00|||||||||5
1724704040000|2024-08-26 20:27:20|||||||||2
1724704050000|2024-08-26 20:27:30|||||||||2
1724704060000|2024-08-26 20:27:40|||||||||2
1724704100000|2024-08-26 20:28:20|||||||||3
1724704110000|2024-08-26 20:28:30|||||||||87
1724704120000|2024-08-26 20:28:40|||||||||4
1724704150000|2024-08-26 20:29:10|||||||||46
1724704170000|2024-08-26 20:29:30|||||||||441
1724704180000|2024-08-26 20:29:40|||||||||13
1724704200000|2024-08-26 20:30:00|||||||||995
1724704210000|2024-08-26 20:30:10|||||||||33
1724704220000|2024-08-26 20:30:20|||||||||5
1724704230000|2024-08-26 20:30:30|||||||||2
1724704240000|2024-08-26 20:30:40|||||||||5
1724704280000|2024-08-26 20:31:20|||||||||1
1724704300000|2024-08-26 20:31:40|||||||||3
1724704310000|2024-08-26 20:31:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|108
1724704320000|2024-08-26 20:32:00|||||||||35
1724704330000|2024-08-26 20:32:10|||||||||17
1724704340000|2024-08-26 20:32:20|||||||||47
1724704350000|2024-08-26 20:32:30|||||||||1
1724704360000|2024-08-26 20:32:40|||||||||2
1724704400000|2024-08-26 20:33:20|||||||||2
1724704420000|2024-08-26 20:33:40|||||||||2
1724704430000|2024-08-26 20:33:50|||||||||1
1724704440000|2024-08-26 20:34:00|||||||||15
1724704450000|2024-08-26 20:34:10|||||||||2
1724704470000|2024-08-26 20:34:30|||||||||10
1724704480000|2024-08-26 20:34:40|||||||||3
1724704490000|2024-08-26 20:34:50|||||||||24
1724704510000|2024-08-26 20:35:10|||||||||18
1724704520000|2024-08-26 20:35:20|||||||||10
1724704530000|2024-08-26 20:35:30|||||||||2
1724704540000|2024-08-26 20:35:40|||||||||60
1724704570000|2024-08-26 20:36:10|||||||||5
1724704580000|2024-08-26 20:36:20|||||||||19
1724704590000|2024-08-26 20:36:30|||||||||3
1724704600000|2024-08-26 20:36:40|||||||||11
1724704610000|2024-08-26 20:36:50|||||||||88
1724704620000|2024-08-26 20:37:00|||||||||532
1724704630000|2024-08-26 20:37:10|||||||||281
1724704640000|2024-08-26 20:37:20|||||||||3
1724704660000|2024-08-26 20:37:40|||||||||1
1724704690000|2024-08-26 20:38:10|||||||||4
1724704710000|2024-08-26 20:38:30|||||||||52
1724704720000|2024-08-26 20:38:40|||||||||7
1724704730000|2024-08-26 20:38:50|||||||||1
1724704740000|2024-08-26 20:39:00|||||||||3
1724704750000|2024-08-26 20:39:10|||||||||4
1724704760000|2024-08-26 20:39:20|||||||||83
1724704780000|2024-08-26 20:39:40|||||||||20
1724704800000|2024-08-26 20:40:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|524
1724704810000|2024-08-26 20:40:10|||||||||134
1724704820000|2024-08-26 20:40:20|||||||||27
1724704830000|2024-08-26 20:40:30|||||||||126
1724704840000|2024-08-26 20:40:40|||||||||21
1724704850000|2024-08-26 20:40:50|||||||||46
1724704860000|2024-08-26 20:41:00|||||||||108
1724704870000|2024-08-26 20:41:10|||||||||35
1724704880000|2024-08-26 20:41:20|||||||||1
1724704890000|2024-08-26 20:41:30|||||||||2
1724704900000|2024-08-26 20:41:40|||||||||1
1724704910000|2024-08-26 20:41:50|||||||||4
1724704920000|2024-08-26 20:42:00|||||||||10
1724704930000|2024-08-26 20:42:10|||||||||104
1724704940000|2024-08-26 20:42:20|||||||||1
1724704950000|2024-08-26 20:42:30|||||||||6
1724704990000|2024-08-26 20:43:10|||||||||117
1724705000000|2024-08-26 20:43:20|||||||||38
1724705010000|2024-08-26 20:43:30|||||||||17
1724705020000|2024-08-26 20:43:40|||||||||8
1724705030000|2024-08-26 20:43:50|||||||||19
1724705050000|2024-08-26 20:44:10|||||||||3
1724705060000|2024-08-26 20:44:20|||||||||72
1724705070000|2024-08-26 20:44:30|||||||||58
1724705080000|2024-08-26 20:44:40|||||||||17
1724705090000|2024-08-26 20:44:50|||||||||2
1724705100000|2024-08-26 20:45:00|||||||||187
1724705110000|2024-08-26 20:45:10|||||||||4
1724705120000|2024-08-26 20:45:20|||||||||90
1724705130000|2024-08-26 20:45:30|||||||||17
1724705140000|2024-08-26 20:45:40|||||||||409
1724705150000|2024-08-26 20:45:50|||||||||1445
1724705160000|2024-08-26 20:46:00|||||||||120
1724705170000|2024-08-26 20:46:10|||||||||7
1724705200000|2024-08-26 20:46:40|||||||||162
1724705220000|2024-08-26 20:47:00|||||||||25
1724705240000|2024-08-26 20:47:20|||||||||6
1724705260000|2024-08-26 20:47:40|||||||||4
1724705270000|2024-08-26 20:47:50|||||||||506
1724705280000|2024-08-26 20:48:00|||||||||58
1724705290000|2024-08-26 20:48:10|||||||||72
1724705300000|2024-08-26 20:48:20|||||||||1
1724705310000|2024-08-26 20:48:30|||||||||6
1724705320000|2024-08-26 20:48:40|||||||||25
1724705340000|2024-08-26 20:49:00|||||||||16
1724705350000|2024-08-26 20:49:10|||||||||10
1724705360000|2024-08-26 20:49:20|||||||||6
1724705380000|2024-08-26 20:49:40|||||||||1
1724705390000|2024-08-26 20:49:50|||||||||200
1724705400000|2024-08-26 20:50:00|||||||||6
1724705410000|2024-08-26 20:50:10|||||||||21
1724705420000|2024-08-26 20:50:20|||||||||4
1724705430000|2024-08-26 20:50:30|||||||||9
1724705440000|2024-08-26 20:50:40|||||||||4
1724705450000|2024-08-26 20:50:50|||||||||1309
1724705460000|2024-08-26 20:51:00|||||||||79
1724705470000|2024-08-26 20:51:10|||||||||9
1724705480000|2024-08-26 20:51:20|||||||||106
1724705490000|2024-08-26 20:51:30|||||||||2
1724705500000|2024-08-26 20:51:40|||||||||4592
1724705510000|2024-08-26 20:51:50|||||||||18
1724705520000|2024-08-26 20:52:00|||||||||1100
1724705530000|2024-08-26 20:52:10|||||||||62
1724705550000|2024-08-26 20:52:30|||||||||110
1724705560000|2024-08-26 20:52:40|||||||||26
1724705600000|2024-08-26 20:53:20|||||||||44
1724705620000|2024-08-26 20:53:40|||||||||1
1724705630000|2024-08-26 20:53:50|||||||||20
1724705640000|2024-08-26 20:54:00|||||||||3
1724705650000|2024-08-26 20:54:10|||||||||2
1724705670000|2024-08-26 20:54:30|||||||||18
1724705680000|2024-08-26 20:54:40|||||||||1
1724705710000|2024-08-26 20:55:10|||||||||21
1724705720000|2024-08-26 20:55:20|||||||||2
1724705740000|2024-08-26 20:55:40|||||||||2
1724705750000|2024-08-26 20:55:50|||||||||1116
1724705760000|2024-08-26 20:56:00|||||||||100
1724705770000|2024-08-26 20:56:10|||||||||61
1724705780000|2024-08-26 20:56:20|||||||||91
1724705840000|2024-08-26 20:57:20|||||||||69
1724705860000|2024-08-26 20:57:40|||||||||81
1724705880000|2024-08-26 20:58:00|||||||||33
1724705890000|2024-08-26 20:58:10|||||||||102
1724705900000|2024-08-26 20:58:20|||||||||89
1724705910000|2024-08-26 20:58:30|||||||||2
1724705920000|2024-08-26 20:58:40|||||||||351
1724705930000|2024-08-26 20:58:50|||||||||394
1724705940000|2024-08-26 20:59:00|||||||||171
1724705960000|2024-08-26 20:59:20|||||||||195
1724705970000|2024-08-26 20:59:30|||||||||204
1724705980000|2024-08-26 20:59:40|||||||||86
1724705990000|2024-08-26 20:59:50|||||||||21
1724709600000|2024-08-26 22:00:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|0
1724709630000|2024-08-26 22:00:30|||||||||2
1724709640000|2024-08-26 22:00:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|64
1724709660000|2024-08-26 22:01:00|||||||||1
1724709680000|2024-08-26 22:01:20|||||||||1
1724709690000|2024-08-26 22:01:30|||||||||14
1724709740000|2024-08-26 22:02:20|||||||||1
1724709830000|2024-08-26 22:03:50|||||||||15
1724709850000|2024-08-26 22:04:10|||||||||237
1724709860000|2024-08-26 22:04:20|||||||||34
1724709870000|2024-08-26 22:04:30|||||||||6
1724709960000|2024-08-26 22:06:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|176
1724710200000|2024-08-26 22:10:00|||||||||20
1724710270000|2024-08-26 22:11:10|||||||||1
1724710320000|2024-08-26 22:12:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|25
1724710370000|2024-08-26 22:12:50|||||||||4
1724710400000|2024-08-26 22:13:20|||||||||9
1724710490000|2024-08-26 22:14:50|||||||||15
1724710590000|2024-08-26 22:16:30|||||||||1
1724710630000|2024-08-26 22:17:10|||||||||2
1724710640000|2024-08-26 22:17:20|||||||||9
1724710760000|2024-08-26 22:19:20|||||||||1
1724710920000|2024-08-26 22:22:00|||||||||4
1724710930000|2024-08-26 22:22:10|||||||||1
1724710960000|2024-08-26 22:22:40|||||||||5
1724710970000|2024-08-26 22:22:50|||||||||2
1724711020000|2024-08-26 22:23:40|||||||||1
1724711060000|2024-08-26 22:24:20|||||||||1
1724711090000|2024-08-26 22:24:50|||||||||1
1724711140000|2024-08-26 22:25:40|||||||||2
1724711200000|2024-08-26 22:26:40|||||||||3
1724711230000|2024-08-26 22:27:10|||||||||1
1724711270000|2024-08-26 22:27:50|||||||||7
1724711430000|2024-08-26 22:30:30|||||||||2
1724711460000|2024-08-26 22:31:00|||||||||2
1724711470000|2024-08-26 22:31:10|||||||||1
1724711490000|2024-08-26 22:31:30|||||||||2
1724711500000|2024-08-26 22:31:40|||||||||2
1724711510000|2024-08-26 22:31:50|||||||||5
1724711530000|2024-08-26 22:32:10|||||||||1
1724711540000|2024-08-26 22:32:20|||||||||1
1724711550000|2024-08-26 22:32:30|||||||||4
1724711570000|2024-08-26 22:32:50|||||||||5
1724711580000|2024-08-26 22:33:00|||||||||1
1724711680000|2024-08-26 22:34:40|||||||||1
1724711710000|2024-08-26 22:35:10|||||||||1
1724711730000|2024-08-26 22:35:30|||||||||1
1724711760000|2024-08-26 22:36:00|||||||||1
1724711780000|2024-08-26 22:36:20|||||||||1
1724711790000|2024-08-26 22:36:30|||||||||4
1724711800000|2024-08-26 22:36:40|||||||||1
1724711820000|2024-08-26 22:37:00|||||||||2
1724711830000|2024-08-26 22:37:10|||||||||2
1724711850000|2024-08-26 22:37:30|||||||||1
1724711880000|2024-08-26 22:38:00|||||||||1
1724711890000|2024-08-26 22:38:10|||||||||2
1724711900000|2024-08-26 22:38:20|||||||||1
1724711920000|2024-08-26 22:38:40|||||||||2
1724711930000|2024-08-26 22:38:50|||||||||36
1724711940000|2024-08-26 22:39:00|||||||||1
1724711950000|2024-08-26 22:39:10|||||||||2
1724711960000|2024-08-26 22:39:20|||||||||1
1724711970000|2024-08-26 22:39:30|||||||||1
1724712000000|2024-08-26 22:40:00|||||||||2
1724712020000|2024-08-26 22:40:20|||||||||2
1724712040000|2024-08-26 22:40:40|||||||||1
1724712060000|2024-08-26 22:41:00|||||||||2
1724712070000|2024-08-26 22:41:10|||||||||2
1724712080000|2024-08-26 22:41:20|||||||||3
1724712110000|2024-08-26 22:41:50|||||||||2
1724712150000|2024-08-26 22:42:30|||||||||1
1724712160000|2024-08-26 22:42:40|||||||||1
1724712170000|2024-08-26 22:42:50|||||||||1
1724712190000|2024-08-26 22:43:10|||||||||1
1724712210000|2024-08-26 22:43:30|||||||||1
1724712220000|2024-08-26 22:43:40|||||||||1
1724712230000|2024-08-26 22:43:50|||||||||2
1724712310000|2024-08-26 22:45:10|||||||||3
1724712320000|2024-08-26 22:45:20|||||||||1
1724712330000|2024-08-26 22:45:30|||||||||2
1724712350000|2024-08-26 22:45:50|||||||||1
1724712360000|2024-08-26 22:46:00|||||||||1
1724712370000|2024-08-26 22:46:10|||||||||2
1724712410000|2024-08-26 22:46:50|||||||||1
1724712440000|2024-08-26 22:47:20|||||||||1
1724712640000|2024-08-26 22:50:40|||||||||4
1724712650000|2024-08-26 22:50:50|||||||||7
1724712660000|2024-08-26 22:51:00|||||||||53
1724712680000|2024-08-26 22:51:20|||||||||19
1724712690000|2024-08-26 22:51:30|||||||||2
1724712700000|2024-08-26 22:51:40|||||||||2
1724712750000|2024-08-26 22:52:30|||||||||1
1724712760000|2024-08-26 22:52:40|||||||||1
1724712770000|2024-08-26 22:52:50|||||||||1
1724712790000|2024-08-26 22:53:10|||||||||1
1724712830000|2024-08-26 22:53:50|||||||||24
1724712860000|2024-08-26 22:54:20|||||||||1
1724712910000|2024-08-26 22:55:10|||||||||1
1724712930000|2024-08-26 22:55:30|||||||||2
1724712950000|2024-08-26 22:55:50|||||||||2
1724712960000|2024-08-26 22:56:00|||||||||1
1724712970000|2024-08-26 22:56:10|||||||||1
1724712980000|2024-08-26 22:56:20|||||||||5
1724713040000|2024-08-26 22:57:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|13
1724713080000|2024-08-26 22:58:00|||||||||1
1724713090000|2024-08-26 22:58:10|||||||||2
1724713210000|2024-08-26 23:00:10|||||||||2
1724713240000|2024-08-26 23:00:40|||||||||1
1724713250000|2024-08-26 23:00:50|||||||||2
1724713270000|2024-08-26 23:01:10|||||||||2
1724713370000|2024-08-26 23:02:50|||||||||1
1724713380000|2024-08-26 23:03:00|||||||||1
1724713420000|2024-08-26 23:03:40|||||||||3
1724713470000|2024-08-26 23:04:30|||||||||2
1724713480000|2024-08-26 23:04:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|242
1724713500000|2024-08-26 23:05:00|||||||||3
1724713520000|2024-08-26 23:05:20|||||||||5
1724713530000|2024-08-26 23:05:30|||||||||5
1724713540000|2024-08-26 23:05:40|||||||||4
1724713550000|2024-08-26 23:05:50|||||||||1
1724713580000|2024-08-26 23:06:20|||||||||4112
1724713590000|2024-08-26 23:06:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|12
1724713600000|2024-08-26 23:06:40|||||||||2
1724713620000|2024-08-26 23:07:00|||||||||1
1724713630000|2024-08-26 23:07:10|||||||||2
1724713640000|2024-08-26 23:07:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|49
1724713710000|2024-08-26 23:08:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|21
1724713750000|2024-08-26 23:09:10|||||||||130
1724713770000|2024-08-26 23:09:30|||||||||806
1724713800000|2024-08-26 23:10:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|16
1724713820000|2024-08-26 23:10:20|||||||||1
1724713830000|2024-08-26 23:10:30|||||||||1
1724713860000|2024-08-26 23:11:00|||||||||3
1724713940000|2024-08-26 23:12:20|||||||||15
1724713970000|2024-08-26 23:12:50|||||||||75
1724714110000|2024-08-26 23:15:10|||||||||1
1724714120000|2024-08-26 23:15:20|||||||||1
1724714160000|2024-08-26 23:16:00|||||||||55
1724714180000|2024-08-26 23:16:20|||||||||1
1724714240000|2024-08-26 23:17:20|||||||||1
1724714250000|2024-08-26 23:17:30|||||||||2
1724714320000|2024-08-26 23:18:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|529
1724714330000|2024-08-26 23:18:50|||||||||102
1724714400000|2024-08-26 23:20:00|||||||||1
1724714410000|2024-08-26 23:20:10|||||||||1
1724714490000|2024-08-26 23:21:30|||||||||1
1724714590000|2024-08-26 23:23:10|||||||||50
1724714630000|2024-08-26 23:23:50|||||||||3
1724714700000|2024-08-26 23:25:00|||||||||2
1724714840000|2024-08-26 23:27:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|111
1724714860000|2024-08-26 23:27:40|||||||||24
1724714870000|2024-08-26 23:27:50|||||||||17
1724714880000|2024-08-26 23:28:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|24
1724714930000|2024-08-26 23:28:50|||||||||85
1724714940000|2024-08-26 23:29:00|||||||||1
1724714990000|2024-08-26 23:29:50|||||||||3
1724715020000|2024-08-26 23:30:20|||||||||1
1724715030000|2024-08-26 23:30:30|||||||||4
1724715040000|2024-08-26 23:30:40|||||||||66
1724715050000|2024-08-26 23:30:50|||||||||1
1724715140000|2024-08-26 23:32:20|||||||||1
1724715170000|2024-08-26 23:32:50|||||||||120
1724715180000|2024-08-26 23:33:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|70
1724715210000|2024-08-26 23:33:30|||||||||2
1724715220000|2024-08-26 23:33:40|||||||||48
1724715230000|2024-08-26 23:33:50|||||||||15
1724715250000|2024-08-26 23:34:10|||||||||1
1724715260000|2024-08-26 23:34:20|||||||||2
1724715280000|2024-08-26 23:34:40|||||||||1
1724715310000|2024-08-26 23:35:10|||||||||132
1724715340000|2024-08-26 23:35:40|||||||||1
1724715350000|2024-08-26 23:35:50|||||||||1
1724715400000|2024-08-26 23:36:40|||||||||1
1724715410000|2024-08-26 23:36:50|||||||||1
1724715430000|2024-08-26 23:37:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|52
1724715440000|2024-08-26 23:37:20|||||||||1
1724715450000|2024-08-26 23:37:30|||||||||126
1724715480000|2024-08-26 23:38:00|||||||||60
1724715490000|2024-08-26 23:38:10|||||||||1
1724715530000|2024-08-26 23:38:50|||||||||2
1724715560000|2024-08-26 23:39:20|||||||||2
1724715570000|2024-08-26 23:39:30|||||||||1
1724715580000|2024-08-26 23:39:40|||||||||1
1724715600000|2024-08-26 23:40:00|||||||||1
1724715620000|2024-08-26 23:40:20|||||||||1
1724715660000|2024-08-26 23:41:00|||||||||1
1724715710000|2024-08-26 23:41:50|||||||||1
1724715750000|2024-08-26 23:42:30|||||||||1
1724715800000|2024-08-26 23:43:20|||||||||2
1724715830000|2024-08-26 23:43:50|||||||||1
1724715840000|2024-08-26 23:44:00|||||||||1
1724715860000|2024-08-26 23:44:20|||||||||1
1724715890000|2024-08-26 23:44:50|||||||||1
1724715930000|2024-08-26 23:45:30|||||||||1
1724715960000|2024-08-26 23:46:00|||||||||371
1724715980000|2024-08-26 23:46:20|||||||||1
1724716000000|2024-08-26 23:46:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|27
1724716020000|2024-08-26 23:47:00|||||||||29
1724716060000|2024-08-26 23:47:40|||||||||1
1724716070000|2024-08-26 23:47:50|||||||||1
1724716110000|2024-08-26 23:48:30|||||||||1
1724716150000|2024-08-26 23:49:10|||||||||1
1724716160000|2024-08-26 23:49:20|||||||||1
1724716180000|2024-08-26 23:49:40|||||||||1
1724716200000|2024-08-26 23:50:00|||||||||2
1724716220000|2024-08-26 23:50:20|||||||||35
1724716250000|2024-08-26 23:50:50|||||||||1
1724716260000|2024-08-26 23:51:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|133
1724716270000|2024-08-26 23:51:10|10915.5|10913.5|10915.8|10913.8|10915.8|10913.8|10915.5|10913.5|87
1724716290000|2024-08-26 23:51:30|10915.5|10913.5|10915.8|10913.8|10915.8|10913.8|10915.5|10913.5|5
1724716300000|2024-08-26 23:51:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|0
1724716340000|2024-08-26 23:52:20|||||||||1
1724716380000|2024-08-26 23:53:00|||||||||1
1724716400000|2024-08-26 23:53:20|||||||||10
1724716420000|2024-08-26 23:53:40|||||||||1
1724716440000|2024-08-26 23:54:00|||||||||1
1724716450000|2024-08-26 23:54:10|||||||||9
1724716460000|2024-08-26 23:54:20|||||||||21
1724716470000|2024-08-26 23:54:30|||||||||12
1724716510000|2024-08-26 23:55:10|||||||||3
1724716560000|2024-08-26 23:56:00|||||||||1
1724716570000|2024-08-26 23:56:10|||||||||1
1724716580000|2024-08-26 23:56:20|||||||||11
1724716600000|2024-08-26 23:56:40|||||||||1
1724716650000|2024-08-26 23:57:30|||||||||1
1724716690000|2024-08-26 23:58:10|||||||||1
1724716730000|2024-08-26 23:58:50|||||||||1
1724716740000|2024-08-26 23:59:00|||||||||4
1724716760000|2024-08-26 23:59:20|||||||||112
1724716780000|2024-08-26 23:59:40|||||||||1
1724716790000|2024-08-26 23:59:50|||||||||2
1724716830000|2024-08-27 00:00:30|||||||||1
1724716840000|2024-08-27 00:00:40|||||||||1
1724716850000|2024-08-27 00:00:50|||||||||2
1724716860000|2024-08-27 00:01:00|||||||||1019
1724716870000|2024-08-27 00:01:10|10917|10915|10917|10915|10917|10915|10917|10915|128
1724716890000|2024-08-27 00:01:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|60
1724716910000|2024-08-27 00:01:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|20
1724716920000|2024-08-27 00:02:00|||||||||121
1724716940000|2024-08-27 00:02:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|29
1724716950000|2024-08-27 00:02:30|10917|10915|10917|10915|10917|10915|10917|10915|12
1724716960000|2024-08-27 00:02:40|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|29
1724716970000|2024-08-27 00:02:50|10917|10915|10916.6|10914.6|10917|10915|10916.6|10914.6|10
1724716980000|2024-08-27 00:03:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|0
1724716990000|2024-08-27 00:03:10|10917|10915|10917|10915|10917|10915|10917|10915|7
1724717010000|2024-08-27 00:03:30|||||||||1
1724717030000|2024-08-27 00:03:50|||||||||1
1724717050000|2024-08-27 00:04:10|||||||||8
1724717060000|2024-08-27 00:04:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|40
1724717070000|2024-08-27 00:04:30|10917|10915|10917|10915|10917|10915|10917|10915|146
1724717100000|2024-08-27 00:05:00|||||||||1
1724717130000|2024-08-27 00:05:30|||||||||1
1724717140000|2024-08-27 00:05:40|||||||||1
1724717180000|2024-08-27 00:06:20|||||||||1
1724717230000|2024-08-27 00:07:10|||||||||1
1724717250000|2024-08-27 00:07:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|19
1724717260000|2024-08-27 00:07:40|||||||||163
1724717270000|2024-08-27 00:07:50|||||||||26
1724717280000|2024-08-27 00:08:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|37
1724717290000|2024-08-27 00:08:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|60
1724717300000|2024-08-27 00:08:20|10917|10915|10917|10915|10917|10915|10917|10915|36
1724717310000|2024-08-27 00:08:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|72
1724717320000|2024-08-27 00:08:40|||||||||2
1724717330000|2024-08-27 00:08:50|10916.6|10914.6|10916.2|10914.2|10916.6|10914.6|10916.2|10914.2|31
1724717350000|2024-08-27 00:09:10|||||||||1
1724717360000|2024-08-27 00:09:20|||||||||1
1724717410000|2024-08-27 00:10:10|||||||||1
1724717450000|2024-08-27 00:10:50|||||||||1
1724717460000|2024-08-27 00:11:00|||||||||2
1724717500000|2024-08-27 00:11:40|||||||||1
1724717540000|2024-08-27 00:12:20|||||||||1
1724717560000|2024-08-27 00:12:40|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|44
1724717580000|2024-08-27 00:13:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|0
1724717590000|2024-08-27 00:13:10|||||||||1
1724717610000|2024-08-27 00:13:30|||||||||1
1724717620000|2024-08-27 00:13:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|71
1724717630000|2024-08-27 00:13:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|37
1724717680000|2024-08-27 00:14:40|||||||||1
1724717720000|2024-08-27 00:15:20|||||||||1
1724717730000|2024-08-27 00:15:30|||||||||1
1724717750000|2024-08-27 00:15:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|146
1724717760000|2024-08-27 00:16:00|10914.7|10912.7|10915.1|10913.1|10915.5|10913.5|10914.7|10912.7|41
1724717770000|2024-08-27 00:16:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1
1724717810000|2024-08-27 00:16:50|||||||||1
1724717860000|2024-08-27 00:17:40|||||||||1
1724717870000|2024-08-27 00:17:50|||||||||1
1724717900000|2024-08-27 00:18:20|||||||||4
1724717930000|2024-08-27 00:18:50|||||||||45
1724717940000|2024-08-27 00:19:00|||||||||1
1724717960000|2024-08-27 00:19:20|||||||||1
1724717990000|2024-08-27 00:19:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|16
1724718010000|2024-08-27 00:20:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|9
1724718030000|2024-08-27 00:20:30|||||||||1
1724718040000|2024-08-27 00:20:40|||||||||26
1724718070000|2024-08-27 00:21:10|||||||||80
1724718080000|2024-08-27 00:21:20|||||||||1
1724718120000|2024-08-27 00:22:00|||||||||2
1724718160000|2024-08-27 00:22:40|||||||||1
1724718170000|2024-08-27 00:22:50|||||||||8
1724718200000|2024-08-27 00:23:20|||||||||1
1724718210000|2024-08-27 00:23:30|||||||||1
1724718260000|2024-08-27 00:24:20|||||||||3
1724718300000|2024-08-27 00:25:00|||||||||1
1724718320000|2024-08-27 00:25:20|||||||||1
1724718350000|2024-08-27 00:25:50|||||||||1
1724718360000|2024-08-27 00:26:00|||||||||2
1724718390000|2024-08-27 00:26:30|||||||||1
1724718440000|2024-08-27 00:27:20|||||||||1
1724718460000|2024-08-27 00:27:40|||||||||4
1724718480000|2024-08-27 00:28:00|||||||||1
1724718490000|2024-08-27 00:28:10|||||||||1
1724718510000|2024-08-27 00:28:30|||||||||1
1724718530000|2024-08-27 00:28:50|||||||||1
1724718540000|2024-08-27 00:29:00|||||||||3
1724718570000|2024-08-27 00:29:30|||||||||1
1724718610000|2024-08-27 00:30:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|31
1724718620000|2024-08-27 00:30:20|||||||||3
1724718630000|2024-08-27 00:30:30|||||||||2
1724718640000|2024-08-27 00:30:40|||||||||2
1724718660000|2024-08-27 00:31:00|||||||||3
1724718680000|2024-08-27 00:31:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|75
1724718700000|2024-08-27 00:31:40|||||||||3
1724718720000|2024-08-27 00:32:00|||||||||2
1724718730000|2024-08-27 00:32:10|||||||||2
1724718740000|2024-08-27 00:32:20|||||||||1
1724718750000|2024-08-27 00:32:30|||||||||2
1724718760000|2024-08-27 00:32:40|||||||||141
1724718770000|2024-08-27 00:32:50|||||||||1
1724718780000|2024-08-27 00:33:00|||||||||3
1724718790000|2024-08-27 00:33:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|33
1724718800000|2024-08-27 00:33:20|||||||||2
1724718810000|2024-08-27 00:33:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|123
1724718820000|2024-08-27 00:33:40|||||||||19
1724718830000|2024-08-27 00:33:50|||||||||1
1724718840000|2024-08-27 00:34:00|10913.5|10911.5|10913.9|10911.9|10913.9|10911.9|10913.5|10911.5|27
1724718850000|2024-08-27 00:34:10|||||||||502
1724718860000|2024-08-27 00:34:20|||||||||6
1724718870000|2024-08-27 00:34:30|||||||||306
1724718880000|2024-08-27 00:34:40|||||||||56
1724718890000|2024-08-27 00:34:50|||||||||1
1724718900000|2024-08-27 00:35:00|||||||||10
1724718910000|2024-08-27 00:35:10|||||||||2
1724718920000|2024-08-27 00:35:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|51
1724718930000|2024-08-27 00:35:30|||||||||15
1724718950000|2024-08-27 00:35:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|12
1724718960000|2024-08-27 00:36:00|||||||||1
1724718970000|2024-08-27 00:36:10|||||||||12
1724718980000|2024-08-27 00:36:20|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|59
1724718990000|2024-08-27 00:36:30|||||||||1
1724719000000|2024-08-27 00:36:40|||||||||1
1724719010000|2024-08-27 00:36:50|||||||||1
1724719020000|2024-08-27 00:37:00|||||||||2
1724719030000|2024-08-27 00:37:10|||||||||1
1724719040000|2024-08-27 00:37:20|||||||||15
1724719050000|2024-08-27 00:37:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|24
1724719060000|2024-08-27 00:37:40|||||||||2
1724719070000|2024-08-27 00:37:50|||||||||2
1724719080000|2024-08-27 00:38:00|||||||||1
1724719090000|2024-08-27 00:38:10|||||||||1
1724719100000|2024-08-27 00:38:20|||||||||1
1724719110000|2024-08-27 00:38:30|||||||||60
1724719120000|2024-08-27 00:38:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|11
1724719130000|2024-08-27 00:38:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|21
1724719140000|2024-08-27 00:39:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|13
1724719150000|2024-08-27 00:39:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|45
1724719160000|2024-08-27 00:39:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|3
1724719170000|2024-08-27 00:39:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|20
1724719190000|2024-08-27 00:39:50|||||||||2
1724719200000|2024-08-27 00:40:00|||||||||1
1724719210000|2024-08-27 00:40:10|||||||||23
1724719230000|2024-08-27 00:40:30|||||||||2
1724719240000|2024-08-27 00:40:40|||||||||1
1724719250000|2024-08-27 00:40:50|||||||||2
1724719260000|2024-08-27 00:41:00|10914.7|10912.7|10915.1|10913.1|10915.5|10913.5|10914.7|10912.7|31
1724719270000|2024-08-27 00:41:10|10914.7|10912.7|10915.1|10913.1|10915.1|10913.1|10914.7|10912.7|4
1724719280000|2024-08-27 00:41:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1
1724719290000|2024-08-27 00:41:30|||||||||3
1724719310000|2024-08-27 00:41:50|||||||||2
1724719320000|2024-08-27 00:42:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|59
1724719330000|2024-08-27 00:42:10|||||||||3
1724719350000|2024-08-27 00:42:30|10915.1|10913.1|10915.1|10913.1|10915.5|10913.5|10914.7|10912.7|29
1724719360000|2024-08-27 00:42:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|2
1724719370000|2024-08-27 00:42:50|||||||||1
1724719380000|2024-08-27 00:43:00|||||||||2
1724719390000|2024-08-27 00:43:10|||||||||2
1724719400000|2024-08-27 00:43:20|||||||||1
1724719410000|2024-08-27 00:43:30|||||||||11
1724719420000|2024-08-27 00:43:40|||||||||2
1724719430000|2024-08-27 00:43:50|||||||||61
1724719440000|2024-08-27 00:44:00|||||||||1
1724719450000|2024-08-27 00:44:10|||||||||1
1724719460000|2024-08-27 00:44:20|||||||||2
1724719470000|2024-08-27 00:44:30|||||||||1
1724719480000|2024-08-27 00:44:40|||||||||5
1724719490000|2024-08-27 00:44:50|10914.3|10912.3|10913.9|10911.9|10914.3|10912.3|10913.9|10911.9|126
1724719500000|2024-08-27 00:45:00|||||||||2
1724719510000|2024-08-27 00:45:10|||||||||2
1724719520000|2024-08-27 00:45:20|||||||||1
1724719530000|2024-08-27 00:45:30|||||||||1
1724719540000|2024-08-27 00:45:40|||||||||1
1724719550000|2024-08-27 00:45:50|||||||||2
1724719570000|2024-08-27 00:46:10|||||||||2
1724719590000|2024-08-27 00:46:30|||||||||2
1724719600000|2024-08-27 00:46:40|||||||||1
1724719610000|2024-08-27 00:46:50|||||||||2
1724719630000|2024-08-27 00:47:10|||||||||2
1724719640000|2024-08-27 00:47:20|||||||||1
1724719650000|2024-08-27 00:47:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|11
1724719660000|2024-08-27 00:47:40|||||||||3
1724719670000|2024-08-27 00:47:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|7
1724719680000|2024-08-27 00:48:00|||||||||1
1724719690000|2024-08-27 00:48:10|||||||||3
1724719710000|2024-08-27 00:48:30|||||||||2
1724719720000|2024-08-27 00:48:40|||||||||3
1724719730000|2024-08-27 00:48:50|10914.7|10912.7|10914.3|10912.3|10914.7|10912.7|10913.9|10911.9|30
1724719740000|2024-08-27 00:49:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|1
1724719750000|2024-08-27 00:49:10|||||||||1
1724719760000|2024-08-27 00:49:20|10913.9|10911.9|10914.3|10912.3|10914.3|10912.3|10913.9|10911.9|21
1724719770000|2024-08-27 00:49:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|1
1724719780000|2024-08-27 00:49:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|16
1724719790000|2024-08-27 00:49:50|||||||||1
1724719800000|2024-08-27 00:50:00|||||||||2
1724719810000|2024-08-27 00:50:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|25
1724719820000|2024-08-27 00:50:20|||||||||3
1724719840000|2024-08-27 00:50:40|||||||||3
1724719860000|2024-08-27 00:51:00|||||||||2
1724719870000|2024-08-27 00:51:10|||||||||1
1724719880000|2024-08-27 00:51:20|||||||||2
1724719900000|2024-08-27 00:51:40|||||||||2
1724719910000|2024-08-27 00:51:50|||||||||1
1724719920000|2024-08-27 00:52:00|||||||||2
1724719940000|2024-08-27 00:52:20|||||||||1631
1724719950000|2024-08-27 00:52:30|||||||||2
1724719960000|2024-08-27 00:52:40|||||||||2
1724719970000|2024-08-27 00:52:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|14
1724719980000|2024-08-27 00:53:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|54
1724719990000|2024-08-27 00:53:10|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10915.1|10913.1|30
1724720000000|2024-08-27 00:53:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|31
1724720010000|2024-08-27 00:53:30|||||||||1
1724720020000|2024-08-27 00:53:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|7
1724720030000|2024-08-27 00:53:50|||||||||1
1724720040000|2024-08-27 00:54:00|||||||||1
1724720050000|2024-08-27 00:54:10|||||||||2
1724720060000|2024-08-27 00:54:20|||||||||2
1724720070000|2024-08-27 00:54:30|||||||||1
1724720080000|2024-08-27 00:54:40|||||||||1
1724720090000|2024-08-27 00:54:50|||||||||2
1724720100000|2024-08-27 00:55:00|||||||||1
1724720110000|2024-08-27 00:55:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|23
1724720120000|2024-08-27 00:55:20|||||||||1
1724720140000|2024-08-27 00:55:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|127
1724720150000|2024-08-27 00:55:50|||||||||1
1724720160000|2024-08-27 00:56:00|||||||||2
1724720180000|2024-08-27 00:56:20|||||||||3
1724720200000|2024-08-27 00:56:40|||||||||4
1724720210000|2024-08-27 00:56:50|||||||||3
1724720220000|2024-08-27 00:57:00|||||||||19
1724720240000|2024-08-27 00:57:20|||||||||3
1724720250000|2024-08-27 00:57:30|||||||||15
1724720260000|2024-08-27 00:57:40|||||||||2
1724720270000|2024-08-27 00:57:50|||||||||3
1724720280000|2024-08-27 00:58:00|||||||||2
1724720300000|2024-08-27 00:58:20|||||||||2
1724720310000|2024-08-27 00:58:30|||||||||1
1724720320000|2024-08-27 00:58:40|||||||||1
1724720330000|2024-08-27 00:58:50|||||||||1
1724720340000|2024-08-27 00:59:00|||||||||1
1724720350000|2024-08-27 00:59:10|||||||||1
1724720360000|2024-08-27 00:59:20|||||||||2
1724720370000|2024-08-27 00:59:30|||||||||1
1724720380000|2024-08-27 00:59:40|||||||||1
1724720390000|2024-08-27 00:59:50|||||||||1
1724720400000|2024-08-27 01:00:00|||||||||2
1724720410000|2024-08-27 01:00:10|||||||||1
1724720420000|2024-08-27 01:00:20|||||||||1
1724720430000|2024-08-27 01:00:30|||||||||1
1724720440000|2024-08-27 01:00:40|||||||||1
1724720450000|2024-08-27 01:00:50|||||||||3
1724720460000|2024-08-27 01:01:00|||||||||1
1724720470000|2024-08-27 01:01:10|||||||||1
1724720480000|2024-08-27 01:01:20|||||||||1
1724720490000|2024-08-27 01:01:30|||||||||2
1724720500000|2024-08-27 01:01:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|11
1724720520000|2024-08-27 01:02:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|18
1724720530000|2024-08-27 01:02:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|64
1724720540000|2024-08-27 01:02:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|91
1724720560000|2024-08-27 01:02:40|||||||||2
1724720580000|2024-08-27 01:03:00|||||||||3
1724720590000|2024-08-27 01:03:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|34
1724720600000|2024-08-27 01:03:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|35
1724720610000|2024-08-27 01:03:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|2
1724720620000|2024-08-27 01:03:40|||||||||292
1724720630000|2024-08-27 01:03:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|23
1724720640000|2024-08-27 01:04:00|||||||||2
1724720660000|2024-08-27 01:04:20|||||||||2
1724720670000|2024-08-27 01:04:30|||||||||7
1724720680000|2024-08-27 01:04:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|32
1724720700000|2024-08-27 01:05:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|299
1724720710000|2024-08-27 01:05:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|36
1724720720000|2024-08-27 01:05:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|64
1724720730000|2024-08-27 01:05:30|||||||||4
1724720740000|2024-08-27 01:05:40|||||||||11
1724720750000|2024-08-27 01:05:50|||||||||1
1724720760000|2024-08-27 01:06:00|||||||||5
1724720770000|2024-08-27 01:06:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|49
1724720780000|2024-08-27 01:06:20|||||||||1
1724720790000|2024-08-27 01:06:30|||||||||1
1724720800000|2024-08-27 01:06:40|||||||||1
1724720810000|2024-08-27 01:06:50|||||||||2
1724720820000|2024-08-27 01:07:00|||||||||2
1724720830000|2024-08-27 01:07:10|||||||||1
1724720840000|2024-08-27 01:07:20|||||||||2
1724720850000|2024-08-27 01:07:30|||||||||2
1724720860000|2024-08-27 01:07:40|||||||||1
1724720870000|2024-08-27 01:07:50|||||||||1
1724720880000|2024-08-27 01:08:00|||||||||1
1724720890000|2024-08-27 01:08:10|||||||||17
1724720900000|2024-08-27 01:08:20|||||||||3
1724720920000|2024-08-27 01:08:40|||||||||2
1724720940000|2024-08-27 01:09:00|||||||||3
1724720960000|2024-08-27 01:09:20|||||||||2
1724720980000|2024-08-27 01:09:40|||||||||3
1724720990000|2024-08-27 01:09:50|||||||||48
1724721000000|2024-08-27 01:10:00|||||||||2
1724721020000|2024-08-27 01:10:20|||||||||2
1724721030000|2024-08-27 01:10:30|||||||||5
1724721040000|2024-08-27 01:10:40|||||||||2
1724721060000|2024-08-27 01:11:00|||||||||1
1724721070000|2024-08-27 01:11:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|204
1724721080000|2024-08-27 01:11:20|||||||||1
1724721090000|2024-08-27 01:11:30|||||||||4
1724721100000|2024-08-27 01:11:40|||||||||1
1724721110000|2024-08-27 01:11:50|||||||||2
1724721120000|2024-08-27 01:12:00|||||||||2
1724721130000|2024-08-27 01:12:10|||||||||1
1724721140000|2024-08-27 01:12:20|||||||||1
1724721150000|2024-08-27 01:12:30|||||||||1
1724721160000|2024-08-27 01:12:40|||||||||2
1724721170000|2024-08-27 01:12:50|||||||||1
1724721180000|2024-08-27 01:13:00|||||||||1
1724721190000|2024-08-27 01:13:10|||||||||1
1724721200000|2024-08-27 01:13:20|||||||||1
1724721210000|2024-08-27 01:13:30|||||||||2
1724721220000|2024-08-27 01:13:40|||||||||2
1724721230000|2024-08-27 01:13:50|||||||||1
1724721240000|2024-08-27 01:14:00|||||||||1
1724721250000|2024-08-27 01:14:10|||||||||1
1724721260000|2024-08-27 01:14:20|||||||||2
1724721280000|2024-08-27 01:14:40|||||||||2
1724721300000|2024-08-27 01:15:00|||||||||3
1724721310000|2024-08-27 01:15:10|||||||||1
1724721320000|2024-08-27 01:15:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|16
1724721330000|2024-08-27 01:15:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|12
1724721340000|2024-08-27 01:15:40|||||||||7
1724721350000|2024-08-27 01:15:50|||||||||1
1724721360000|2024-08-27 01:16:00|||||||||2
1724721370000|2024-08-27 01:16:10|||||||||1
1724721380000|2024-08-27 01:16:20|||||||||6
1724721390000|2024-08-27 01:16:30|||||||||4
1724721400000|2024-08-27 01:16:40|||||||||2
1724721410000|2024-08-27 01:16:50|||||||||10
1724721420000|2024-08-27 01:17:00|||||||||46
1724721430000|2024-08-27 01:17:10|||||||||4
1724721440000|2024-08-27 01:17:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|17
1724721450000|2024-08-27 01:17:30|||||||||4
1724721470000|2024-08-27 01:17:50|||||||||1
1724721480000|2024-08-27 01:18:00|||||||||2
1724721490000|2024-08-27 01:18:10|||||||||4569
1724721500000|2024-08-27 01:18:20|||||||||2
1724721510000|2024-08-27 01:18:30|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10913.9|10911.9|33
1724721520000|2024-08-27 01:18:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|16
1724721530000|2024-08-27 01:18:50|||||||||2
1724721550000|2024-08-27 01:19:10|||||||||2
1724721560000|2024-08-27 01:19:20|||||||||459
1724721570000|2024-08-27 01:19:30|||||||||3
1724721590000|2024-08-27 01:19:50|||||||||1
1724721600000|2024-08-27 01:20:00|||||||||1
1724721610000|2024-08-27 01:20:10|||||||||3
1724721620000|2024-08-27 01:20:20|||||||||1
1724721630000|2024-08-27 01:20:30|||||||||1
1724721640000|2024-08-27 01:20:40|||||||||1
1724721650000|2024-08-27 01:20:50|||||||||1
1724721660000|2024-08-27 01:21:00|||||||||2
1724721670000|2024-08-27 01:21:10|||||||||1
1724721680000|2024-08-27 01:21:20|||||||||1
1724721690000|2024-08-27 01:21:30|||||||||1
1724721700000|2024-08-27 01:21:40|||||||||3
1724721710000|2024-08-27 01:21:50|||||||||1
1724721720000|2024-08-27 01:22:00|||||||||1
1724721730000|2024-08-27 01:22:10|||||||||2
1724721740000|2024-08-27 01:22:20|||||||||2
1724721750000|2024-08-27 01:22:30|||||||||1
1724721760000|2024-08-27 01:22:40|||||||||1
1724721770000|2024-08-27 01:22:50|||||||||1
1724721790000|2024-08-27 01:23:10|||||||||25
1724721800000|2024-08-27 01:23:20|||||||||2
1724721810000|2024-08-27 01:23:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|32
1724721830000|2024-08-27 01:23:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|14
1724721850000|2024-08-27 01:24:10|||||||||645
1724721860000|2024-08-27 01:24:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|14
1724721870000|2024-08-27 01:24:30|||||||||2
1724721880000|2024-08-27 01:24:40|||||||||22
1724721890000|2024-08-27 01:24:50|||||||||2
1724721900000|2024-08-27 01:25:00|||||||||13
1724721910000|2024-08-27 01:25:10|||||||||2
1724721920000|2024-08-27 01:25:20|||||||||1
1724721930000|2024-08-27 01:25:30|||||||||2
1724721950000|2024-08-27 01:25:50|||||||||1
1724721960000|2024-08-27 01:26:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|52
1724721970000|2024-08-27 01:26:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|72
1724721980000|2024-08-27 01:26:20|||||||||5
1724721990000|2024-08-27 01:26:30|||||||||2
1724722000000|2024-08-27 01:26:40|||||||||2
1724722010000|2024-08-27 01:26:50|||||||||4
1724722020000|2024-08-27 01:27:00|||||||||4
1724722030000|2024-08-27 01:27:10|||||||||1
1724722040000|2024-08-27 01:27:20|||||||||4
1724722050000|2024-08-27 01:27:30|||||||||1
1724722060000|2024-08-27 01:27:40|||||||||3
1724722070000|2024-08-27 01:27:50|||||||||3
1724722080000|2024-08-27 01:28:00|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|24
1724722090000|2024-08-27 01:28:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|2
1724722100000|2024-08-27 01:28:20|||||||||2
1724722110000|2024-08-27 01:28:30|||||||||1
1724722130000|2024-08-27 01:28:50|||||||||5
1724722140000|2024-08-27 01:29:00|||||||||3
1724722150000|2024-08-27 01:29:10|||||||||5
1724722160000|2024-08-27 01:29:20|||||||||3
1724722170000|2024-08-27 01:29:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|78
1724722190000|2024-08-27 01:29:50|||||||||3
1724722210000|2024-08-27 01:30:10|||||||||2
1724722220000|2024-08-27 01:30:20|||||||||2
1724722230000|2024-08-27 01:30:30|||||||||2
1724722240000|2024-08-27 01:30:40|||||||||1
1724722250000|2024-08-27 01:30:50|||||||||4
1724722260000|2024-08-27 01:31:00|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|30
1724722270000|2024-08-27 01:31:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|79
1724722280000|2024-08-27 01:31:20|||||||||2
1724722290000|2024-08-27 01:31:30|||||||||1
1724722300000|2024-08-27 01:31:40|||||||||1
1724722310000|2024-08-27 01:31:50|||||||||1
1724722320000|2024-08-27 01:32:00|||||||||1
1724722330000|2024-08-27 01:32:10|||||||||2
1724722340000|2024-08-27 01:32:20|||||||||1
1724722350000|2024-08-27 01:32:30|||||||||1
1724722360000|2024-08-27 01:32:40|||||||||1
1724722370000|2024-08-27 01:32:50|||||||||2
1724722380000|2024-08-27 01:33:00|||||||||1
1724722390000|2024-08-27 01:33:10|||||||||2
1724722400000|2024-08-27 01:33:20|||||||||1
1724722410000|2024-08-27 01:33:30|10915.8|10913.8|10916.2|10914.2|10916.2|10914.2|10915.8|10913.8|73
1724722420000|2024-08-27 01:33:40|||||||||2
1724722430000|2024-08-27 01:33:50|10917|10915|10917|10915|10917|10915|10917|10915|216
1724722440000|2024-08-27 01:34:00|10916.6|10914.6|10916.2|10914.2|10917|10915|10916.2|10914.2|29
1724722450000|2024-08-27 01:34:10|||||||||5
1724722460000|2024-08-27 01:34:20|10917|10915|10917|10915|10917|10915|10917|10915|20
1724722470000|2024-08-27 01:34:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|75
1724722480000|2024-08-27 01:34:40|10917.4|10915.4|10917|10915|10917.8|10915.8|10917|10915|200
1724722490000|2024-08-27 01:34:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|5
1724722500000|2024-08-27 01:35:00|||||||||1
1724722510000|2024-08-27 01:35:10|10917|10915|10917|10915|10917|10915|10917|10915|26
1724722520000|2024-08-27 01:35:20|||||||||105
1724722530000|2024-08-27 01:35:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|376
1724722550000|2024-08-27 01:35:50|||||||||3
1724722570000|2024-08-27 01:36:10|||||||||3
1724722590000|2024-08-27 01:36:30|||||||||21
1724722600000|2024-08-27 01:36:40|||||||||11
1724722610000|2024-08-27 01:36:50|||||||||9
1724722620000|2024-08-27 01:37:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|17
1724722630000|2024-08-27 01:37:10|||||||||4
1724722640000|2024-08-27 01:37:20|10917|10915|10917|10915|10917|10915|10917|10915|33
1724722650000|2024-08-27 01:37:30|||||||||1
1724722660000|2024-08-27 01:37:40|||||||||16
1724722670000|2024-08-27 01:37:50|||||||||1
1724722680000|2024-08-27 01:38:00|||||||||2
1724722690000|2024-08-27 01:38:10|||||||||7
1724722700000|2024-08-27 01:38:20|||||||||2
1724722710000|2024-08-27 01:38:30|||||||||1
1724722720000|2024-08-27 01:38:40|||||||||1
1724722730000|2024-08-27 01:38:50|||||||||2
1724722740000|2024-08-27 01:39:00|||||||||1
1724722750000|2024-08-27 01:39:10|||||||||5
1724722760000|2024-08-27 01:39:20|||||||||2
1724722770000|2024-08-27 01:39:30|||||||||3
1724722790000|2024-08-27 01:39:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|32
1724722810000|2024-08-27 01:40:10|||||||||2
1724722820000|2024-08-27 01:40:20|||||||||1
1724722830000|2024-08-27 01:40:30|||||||||27
1724722840000|2024-08-27 01:40:40|10917|10915|10917|10915|10917|10915|10917|10915|23
1724722850000|2024-08-27 01:40:50|||||||||2
1724722860000|2024-08-27 01:41:00|||||||||3
1724722870000|2024-08-27 01:41:10|||||||||52
1724722890000|2024-08-27 01:41:30|||||||||4
1724722910000|2024-08-27 01:41:50|||||||||3
1724722930000|2024-08-27 01:42:10|||||||||2
1724722940000|2024-08-27 01:42:20|||||||||50
1724722950000|2024-08-27 01:42:30|||||||||239
1724722960000|2024-08-27 01:42:40|||||||||2
1724722970000|2024-08-27 01:42:50|||||||||1
1724722980000|2024-08-27 01:43:00|||||||||51
1724722990000|2024-08-27 01:43:10|||||||||21
1724723000000|2024-08-27 01:43:20|||||||||3
1724723010000|2024-08-27 01:43:30|||||||||3
1724723020000|2024-08-27 01:43:40|||||||||1
1724723030000|2024-08-27 01:43:50|||||||||1
1724723040000|2024-08-27 01:44:00|||||||||52
1724723050000|2024-08-27 01:44:10|||||||||1
1724723060000|2024-08-27 01:44:20|||||||||1
1724723070000|2024-08-27 01:44:30|||||||||1
1724723080000|2024-08-27 01:44:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|25
1724723090000|2024-08-27 01:44:50|||||||||2
1724723100000|2024-08-27 01:45:00|||||||||15
1724723110000|2024-08-27 01:45:10|||||||||2
1724723120000|2024-08-27 01:45:20|||||||||50
1724723130000|2024-08-27 01:45:30|||||||||3
1724723150000|2024-08-27 01:45:50|||||||||3
1724723160000|2024-08-27 01:46:00|||||||||21
1724723170000|2024-08-27 01:46:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|29
1724723190000|2024-08-27 01:46:30|10917.4|10915.4|10917|10915|10917.4|10915.4|10917|10915|25
1724723210000|2024-08-27 01:46:50|||||||||4
1724723220000|2024-08-27 01:47:00|||||||||27
1724723230000|2024-08-27 01:47:10|||||||||2
1724723240000|2024-08-27 01:47:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|15
1724723250000|2024-08-27 01:47:30|||||||||2
1724723260000|2024-08-27 01:47:40|||||||||4
1724723270000|2024-08-27 01:47:50|||||||||1
1724723280000|2024-08-27 01:48:00|||||||||2
1724723290000|2024-08-27 01:48:10|||||||||1
1724723300000|2024-08-27 01:48:20|||||||||2
1724723310000|2024-08-27 01:48:30|||||||||3
1724723320000|2024-08-27 01:48:40|||||||||1
1724723330000|2024-08-27 01:48:50|||||||||1
1724723340000|2024-08-27 01:49:00|||||||||1
1724723350000|2024-08-27 01:49:10|||||||||2
1724723360000|2024-08-27 01:49:20|10917|10915|10916.6|10914.6|10917|10915|10916.6|10914.6|97
1724723370000|2024-08-27 01:49:30|10917|10915|10917|10915|10917|10915|10917|10915|1
1724723380000|2024-08-27 01:49:40|||||||||2
1724723390000|2024-08-27 01:49:50|||||||||1
1724723400000|2024-08-27 01:50:00|||||||||22
1724723410000|2024-08-27 01:50:10|||||||||1
1724723420000|2024-08-27 01:50:20|||||||||30
1724723430000|2024-08-27 01:50:30|||||||||5
1724723440000|2024-08-27 01:50:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|22
1724723450000|2024-08-27 01:50:50|||||||||3
1724723460000|2024-08-27 01:51:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|22
1724723470000|2024-08-27 01:51:10|||||||||2
1724723480000|2024-08-27 01:51:20|10917|10915|10917|10915|10917|10915|10916.2|10914.2|15
1724723490000|2024-08-27 01:51:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|15
1724723500000|2024-08-27 01:51:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|31
1724723510000|2024-08-27 01:51:50|||||||||1
1724723520000|2024-08-27 01:52:00|||||||||1
1724723530000|2024-08-27 01:52:10|||||||||2
1724723540000|2024-08-27 01:52:20|||||||||1
1724723550000|2024-08-27 01:52:30|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|38
1724723560000|2024-08-27 01:52:40|||||||||1
1724723570000|2024-08-27 01:52:50|||||||||4
1724723580000|2024-08-27 01:53:00|||||||||2
1724723590000|2024-08-27 01:53:10|||||||||2
1724723600000|2024-08-27 01:53:20|||||||||2
1724723620000|2024-08-27 01:53:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|37
1724723640000|2024-08-27 01:54:00|||||||||2
1724723660000|2024-08-27 01:54:20|||||||||2
1724723670000|2024-08-27 01:54:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|40
1724723680000|2024-08-27 01:54:40|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|63
1724723690000|2024-08-27 01:54:50|||||||||1
1724723700000|2024-08-27 01:55:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|44
1724723710000|2024-08-27 01:55:10|||||||||1
1724723720000|2024-08-27 01:55:20|||||||||2
1724723730000|2024-08-27 01:55:30|||||||||1
1724723740000|2024-08-27 01:55:40|||||||||104
1724723750000|2024-08-27 01:55:50|||||||||1
1724723760000|2024-08-27 01:56:00|||||||||2
1724723770000|2024-08-27 01:56:10|||||||||26
1724723780000|2024-08-27 01:56:20|||||||||1
1724723790000|2024-08-27 01:56:30|||||||||1
1724723800000|2024-08-27 01:56:40|||||||||2
1724723810000|2024-08-27 01:56:50|||||||||2
1724723820000|2024-08-27 01:57:00|||||||||1
1724723830000|2024-08-27 01:57:10|||||||||1
1724723840000|2024-08-27 01:57:20|||||||||1
1724723850000|2024-08-27 01:57:30|||||||||2
1724723860000|2024-08-27 01:57:40|||||||||1
1724723870000|2024-08-27 01:57:50|||||||||1
1724723880000|2024-08-27 01:58:00|||||||||1
1724723890000|2024-08-27 01:58:10|||||||||1
1724723900000|2024-08-27 01:58:20|||||||||2
1724723920000|2024-08-27 01:58:40|||||||||2
1724723930000|2024-08-27 01:58:50|||||||||1
1724723940000|2024-08-27 01:59:00|||||||||3
1724723960000|2024-08-27 01:59:20|||||||||2
1724723980000|2024-08-27 01:59:40|||||||||3
1724724000000|2024-08-27 02:00:00|||||||||2
1724724010000|2024-08-27 02:00:10|||||||||260
1724724020000|2024-08-27 02:00:20|||||||||3
1724724030000|2024-08-27 02:00:30|||||||||1
1724724040000|2024-08-27 02:00:40|||||||||2
1724724050000|2024-08-27 02:00:50|10917|10915|10917|10915|10917|10915|10917|10915|13
1724724060000|2024-08-27 02:01:00|||||||||8
1724724070000|2024-08-27 02:01:10|||||||||2
1724724080000|2024-08-27 02:01:20|||||||||1
1724724090000|2024-08-27 02:01:30|||||||||1502
1724724100000|2024-08-27 02:01:40|||||||||1
1724724110000|2024-08-27 02:01:50|||||||||2
1724724120000|2024-08-27 02:02:00|||||||||1
1724724130000|2024-08-27 02:02:10|||||||||1
1724724140000|2024-08-27 02:02:20|||||||||1
1724724150000|2024-08-27 02:02:30|||||||||1
1724724160000|2024-08-27 02:02:40|||||||||2
1724724170000|2024-08-27 02:02:50|||||||||1
1724724180000|2024-08-27 02:03:00|||||||||1
1724724190000|2024-08-27 02:03:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|67
1724724200000|2024-08-27 02:03:20|||||||||33
1724724210000|2024-08-27 02:03:30|||||||||1502
1724724220000|2024-08-27 02:03:40|||||||||2
1724724240000|2024-08-27 02:04:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10
1724724250000|2024-08-27 02:04:10|||||||||10
1724724260000|2024-08-27 02:04:20|||||||||2
1724724280000|2024-08-27 02:04:40|||||||||2
1724724290000|2024-08-27 02:04:50|||||||||18
1724724300000|2024-08-27 02:05:00|||||||||4
1724724320000|2024-08-27 02:05:20|||||||||20
1724724330000|2024-08-27 02:05:30|||||||||15
1724724340000|2024-08-27 02:05:40|||||||||3
1724724360000|2024-08-27 02:06:00|||||||||1
1724724370000|2024-08-27 02:06:10|||||||||1
1724724380000|2024-08-27 02:06:20|||||||||4
1724724390000|2024-08-27 02:06:30|||||||||1
1724724400000|2024-08-27 02:06:40|||||||||1
1724724410000|2024-08-27 02:06:50|||||||||2
1724724420000|2024-08-27 02:07:00|||||||||1
1724724430000|2024-08-27 02:07:10|||||||||2
1724724440000|2024-08-27 02:07:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|23
1724724450000|2024-08-27 02:07:30|||||||||1
1724724460000|2024-08-27 02:07:40|||||||||1
1724724470000|2024-08-27 02:07:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|20
1724724480000|2024-08-27 02:08:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|54
1724724490000|2024-08-27 02:08:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1
1724724500000|2024-08-27 02:08:20|||||||||1
1724724510000|2024-08-27 02:08:30|||||||||10
1724724520000|2024-08-27 02:08:40|||||||||35
1724724540000|2024-08-27 02:09:00|||||||||2
1724724560000|2024-08-27 02:09:20|||||||||3
1724724580000|2024-08-27 02:09:40|||||||||34
1724724590000|2024-08-27 02:09:50|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|16
1724724600000|2024-08-27 02:10:00|||||||||2
1724724610000|2024-08-27 02:10:10|||||||||2
1724724620000|2024-08-27 02:10:20|||||||||18
1724724640000|2024-08-27 02:10:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|18
1724724650000|2024-08-27 02:10:50|||||||||1
1724724660000|2024-08-27 02:11:00|||||||||1
1724724670000|2024-08-27 02:11:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|40
1724724680000|2024-08-27 02:11:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|452
1724724690000|2024-08-27 02:11:30|||||||||2
1724724700000|2024-08-27 02:11:40|||||||||1
1724724710000|2024-08-27 02:11:50|||||||||2
1724724720000|2024-08-27 02:12:00|||||||||1
1724724730000|2024-08-27 02:12:10|||||||||1
1724724740000|2024-08-27 02:12:20|||||||||2
1724724750000|2024-08-27 02:12:30|||||||||1
1724724760000|2024-08-27 02:12:40|||||||||1
1724724770000|2024-08-27 02:12:50|||||||||1
1724724780000|2024-08-27 02:13:00|||||||||2
1724724790000|2024-08-27 02:13:10|||||||||1
1724724800000|2024-08-27 02:13:20|||||||||1
1724724820000|2024-08-27 02:13:40|||||||||3
1724724830000|2024-08-27 02:13:50|||||||||1
1724724840000|2024-08-27 02:14:00|||||||||2
1724724860000|2024-08-27 02:14:20|||||||||2
1724724870000|2024-08-27 02:14:30|||||||||1
1724724880000|2024-08-27 02:14:40|||||||||504
1724724900000|2024-08-27 02:15:00|||||||||1
1724724910000|2024-08-27 02:15:10|||||||||1
1724724920000|2024-08-27 02:15:20|||||||||2
1724724940000|2024-08-27 02:15:40|||||||||1
1724724950000|2024-08-27 02:15:50|||||||||5
1724724960000|2024-08-27 02:16:00|||||||||2
1724724970000|2024-08-27 02:16:10|||||||||1
1724724980000|2024-08-27 02:16:20|||||||||1
1724724990000|2024-08-27 02:16:30|||||||||1
1724725000000|2024-08-27 02:16:40|||||||||1
1724725010000|2024-08-27 02:16:50|||||||||2
1724725020000|2024-08-27 02:17:00|||||||||74
1724725030000|2024-08-27 02:17:10|||||||||22
1724725040000|2024-08-27 02:17:20|||||||||413
1724725050000|2024-08-27 02:17:30|||||||||2
1724725060000|2024-08-27 02:17:40|||||||||1
1724725070000|2024-08-27 02:17:50|||||||||6
1724725080000|2024-08-27 02:18:00|||||||||1
1724725100000|2024-08-27 02:18:20|||||||||4
1724725120000|2024-08-27 02:18:40|||||||||2
1724725140000|2024-08-27 02:19:00|||||||||3
1724725160000|2024-08-27 02:19:20|||||||||2
1724725180000|2024-08-27 02:19:40|||||||||2
1724725190000|2024-08-27 02:19:50|||||||||1
1724725200000|2024-08-27 02:20:00|||||||||4
1724725220000|2024-08-27 02:20:20|||||||||2
1724725230000|2024-08-27 02:20:30|||||||||1
1724725240000|2024-08-27 02:20:40|||||||||1
1724725250000|2024-08-27 02:20:50|||||||||1
1724725260000|2024-08-27 02:21:00|||||||||1
1724725270000|2024-08-27 02:21:10|||||||||146
1724725280000|2024-08-27 02:21:20|||||||||3
1724725290000|2024-08-27 02:21:30|||||||||1
1724725300000|2024-08-27 02:21:40|||||||||1
1724725310000|2024-08-27 02:21:50|||||||||1
1724725320000|2024-08-27 02:22:00|||||||||2
1724725330000|2024-08-27 02:22:10|||||||||1
1724725340000|2024-08-27 02:22:20|||||||||2
1724725350000|2024-08-27 02:22:30|||||||||1
1724725360000|2024-08-27 02:22:40|||||||||1
1724725370000|2024-08-27 02:22:50|||||||||2
1724725380000|2024-08-27 02:23:00|||||||||1
1724725400000|2024-08-27 02:23:20|||||||||46
1724725410000|2024-08-27 02:23:30|||||||||3
1724725420000|2024-08-27 02:23:40|||||||||2
1724725440000|2024-08-27 02:24:00|||||||||2
1724725450000|2024-08-27 02:24:10|||||||||1
1724725460000|2024-08-27 02:24:20|||||||||2
1724725480000|2024-08-27 02:24:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|202
1724725490000|2024-08-27 02:24:50|||||||||2
1724725500000|2024-08-27 02:25:00|||||||||3
1724725520000|2024-08-27 02:25:20|||||||||4
1724725530000|2024-08-27 02:25:30|||||||||53
1724725540000|2024-08-27 02:25:40|||||||||10
1724725550000|2024-08-27 02:25:50|10914.3|10912.3|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|50
1724725560000|2024-08-27 02:26:00|||||||||2
1724725570000|2024-08-27 02:26:10|||||||||1
1724725580000|2024-08-27 02:26:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|148
1724725590000|2024-08-27 02:26:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|23
1724725600000|2024-08-27 02:26:40|||||||||1
1724725610000|2024-08-27 02:26:50|||||||||1
1724725620000|2024-08-27 02:27:00|||||||||1
1724725630000|2024-08-27 02:27:10|||||||||2
1724725640000|2024-08-27 02:27:20|||||||||13
1724725650000|2024-08-27 02:27:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|6
1724725660000|2024-08-27 02:27:40|||||||||1
1724725680000|2024-08-27 02:28:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|7
1724725700000|2024-08-27 02:28:20|||||||||2
1724725720000|2024-08-27 02:28:40|||||||||3
1724725740000|2024-08-27 02:29:00|||||||||2
1724725760000|2024-08-27 02:29:20|||||||||2
1724725770000|2024-08-27 02:29:30|||||||||1
1724725780000|2024-08-27 02:29:40|||||||||630
1724725810000|2024-08-27 02:30:10|||||||||3
1724725830000|2024-08-27 02:30:30|||||||||2
1724725850000|2024-08-27 02:30:50|||||||||2
1724725860000|2024-08-27 02:31:00|||||||||1
1724725870000|2024-08-27 02:31:10|||||||||2
1724725880000|2024-08-27 02:31:20|||||||||2
1724725890000|2024-08-27 02:31:30|||||||||3
1724725900000|2024-08-27 02:31:40|||||||||1
1724725910000|2024-08-27 02:31:50|||||||||2
1724725920000|2024-08-27 02:32:00|||||||||33
1724725930000|2024-08-27 02:32:10|||||||||52
1724725940000|2024-08-27 02:32:20|||||||||23
1724725950000|2024-08-27 02:32:30|||||||||8
1724725960000|2024-08-27 02:32:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|166
1724725970000|2024-08-27 02:32:50|10913.5|10911.5|10913.9|10911.9|10913.9|10911.9|10913.5|10911.5|56
1724725980000|2024-08-27 02:33:00|||||||||1
1724725990000|2024-08-27 02:33:10|||||||||2
1724726000000|2024-08-27 02:33:20|||||||||1
1724726010000|2024-08-27 02:33:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|38
1724726020000|2024-08-27 02:33:40|||||||||1
1724726030000|2024-08-27 02:33:50|||||||||1
1724726040000|2024-08-27 02:34:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|92
1724726050000|2024-08-27 02:34:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|121
1724726060000|2024-08-27 02:34:20|||||||||1
1724726070000|2024-08-27 02:34:30|||||||||2
1724726080000|2024-08-27 02:34:40|||||||||1
1724726090000|2024-08-27 02:34:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|28
1724726110000|2024-08-27 02:35:10|||||||||2
1724726120000|2024-08-27 02:35:20|||||||||2
1724726130000|2024-08-27 02:35:30|||||||||3
1724726150000|2024-08-27 02:35:50|||||||||2
1724726170000|2024-08-27 02:36:10|||||||||411
1724726190000|2024-08-27 02:36:30|||||||||2
1724726210000|2024-08-27 02:36:50|||||||||2
1724726220000|2024-08-27 02:37:00|||||||||1
1724726230000|2024-08-27 02:37:10|||||||||1
1724726240000|2024-08-27 02:37:20|||||||||1
1724726250000|2024-08-27 02:37:30|||||||||3
1724726260000|2024-08-27 02:37:40|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|104
1724726270000|2024-08-27 02:37:50|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|15
1724726280000|2024-08-27 02:38:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|48
1724726290000|2024-08-27 02:38:10|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|4
1724726300000|2024-08-27 02:38:20|||||||||2
1724726310000|2024-08-27 02:38:30|||||||||1
1724726320000|2024-08-27 02:38:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1
1724726330000|2024-08-27 02:38:50|||||||||1
1724726340000|2024-08-27 02:39:00|||||||||1
1724726350000|2024-08-27 02:39:10|||||||||2
1724726360000|2024-08-27 02:39:20|||||||||1
1724726370000|2024-08-27 02:39:30|||||||||2
1724726380000|2024-08-27 02:39:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|40
1724726390000|2024-08-27 02:39:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|24
1724726410000|2024-08-27 02:40:10|||||||||3
1724726420000|2024-08-27 02:40:20|||||||||1
1724726430000|2024-08-27 02:40:30|||||||||2
1724726440000|2024-08-27 02:40:40|||||||||127
1724726450000|2024-08-27 02:40:50|||||||||2
1724726470000|2024-08-27 02:41:10|||||||||2
1724726480000|2024-08-27 02:41:20|||||||||1
1724726490000|2024-08-27 02:41:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|10
1724726500000|2024-08-27 02:41:40|||||||||1
1724726510000|2024-08-27 02:41:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|29
1724726520000|2024-08-27 02:42:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|13
1724726530000|2024-08-27 02:42:10|||||||||2
1724726540000|2024-08-27 02:42:20|||||||||1
1724726550000|2024-08-27 02:42:30|||||||||1
1724726560000|2024-08-27 02:42:40|||||||||1
1724726570000|2024-08-27 02:42:50|||||||||2
1724726580000|2024-08-27 02:43:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|260
1724726590000|2024-08-27 02:43:10|||||||||1
1724726600000|2024-08-27 02:43:20|||||||||1
1724726610000|2024-08-27 02:43:30|||||||||1
1724726620000|2024-08-27 02:43:40|||||||||1
1724726630000|2024-08-27 02:43:50|||||||||1
1724726640000|2024-08-27 02:44:00|||||||||1
1724726650000|2024-08-27 02:44:10|||||||||2
1724726660000|2024-08-27 02:44:20|||||||||3
1724726670000|2024-08-27 02:44:30|||||||||1
1724726680000|2024-08-27 02:44:40|||||||||1
1724726690000|2024-08-27 02:44:50|||||||||1
1724726700000|2024-08-27 02:45:00|||||||||1
1724726710000|2024-08-27 02:45:10|||||||||2
1724726720000|2024-08-27 02:45:20|||||||||1
1724726730000|2024-08-27 02:45:30|||||||||1
1724726740000|2024-08-27 02:45:40|||||||||39
1724726750000|2024-08-27 02:45:50|||||||||3
1724726760000|2024-08-27 02:46:00|||||||||18
1724726780000|2024-08-27 02:46:20|||||||||18
1724726800000|2024-08-27 02:46:40|||||||||16
1724726820000|2024-08-27 02:47:00|||||||||2
1724726830000|2024-08-27 02:47:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|220
1724726840000|2024-08-27 02:47:20|||||||||3
1724726850000|2024-08-27 02:47:30|||||||||1
1724726860000|2024-08-27 02:47:40|||||||||2
1724726870000|2024-08-27 02:47:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|36
1724726880000|2024-08-27 02:48:00|||||||||1
1724726890000|2024-08-27 02:48:10|||||||||2
1724726900000|2024-08-27 02:48:20|||||||||1
1724726910000|2024-08-27 02:48:30|||||||||308
1724726920000|2024-08-27 02:48:40|||||||||19
1724726930000|2024-08-27 02:48:50|||||||||2
1724726940000|2024-08-27 02:49:00|||||||||1
1724726950000|2024-08-27 02:49:10|||||||||2
1724726960000|2024-08-27 02:49:20|||||||||1
1724726970000|2024-08-27 02:49:30|||||||||2
1724726980000|2024-08-27 02:49:40|||||||||53
1724726990000|2024-08-27 02:49:50|||||||||247
1724727000000|2024-08-27 02:50:00|||||||||42
1724727020000|2024-08-27 02:50:20|||||||||274
1724727040000|2024-08-27 02:50:40|||||||||3
1724727050000|2024-08-27 02:50:50|||||||||2
1724727060000|2024-08-27 02:51:00|||||||||71
1724727080000|2024-08-27 02:51:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|8
1724727100000|2024-08-27 02:51:40|||||||||2
1724727110000|2024-08-27 02:51:50|||||||||1
1724727120000|2024-08-27 02:52:00|||||||||2
1724727140000|2024-08-27 02:52:20|||||||||1
1724727150000|2024-08-27 02:52:30|||||||||2
1724727160000|2024-08-27 02:52:40|||||||||1
1724727170000|2024-08-27 02:52:50|||||||||1
1724727180000|2024-08-27 02:53:00|||||||||1
1724727190000|2024-08-27 02:53:10|||||||||1
1724727200000|2024-08-27 02:53:20|||||||||2
1724727210000|2024-08-27 02:53:30|||||||||1
1724727220000|2024-08-27 02:53:40|||||||||1
1724727230000|2024-08-27 02:53:50|||||||||2
1724727240000|2024-08-27 02:54:00|||||||||3
1724727250000|2024-08-27 02:54:10|||||||||1
1724727260000|2024-08-27 02:54:20|||||||||1
1724727280000|2024-08-27 02:54:40|||||||||1
1724727290000|2024-08-27 02:54:50|||||||||2
1724727300000|2024-08-27 02:55:00|||||||||1
1724727310000|2024-08-27 02:55:10|||||||||1
1724727320000|2024-08-27 02:55:20|||||||||1
1724727330000|2024-08-27 02:55:30|||||||||3
1724727340000|2024-08-27 02:55:40|||||||||1
1724727350000|2024-08-27 02:55:50|||||||||1
1724727360000|2024-08-27 02:56:00|||||||||1
1724727370000|2024-08-27 02:56:10|||||||||2
1724727380000|2024-08-27 02:56:20|||||||||2
1724727390000|2024-08-27 02:56:30|||||||||1
1724727410000|2024-08-27 02:56:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|190
1724727420000|2024-08-27 02:57:00|||||||||1
1724727430000|2024-08-27 02:57:10|||||||||3
1724727450000|2024-08-27 02:57:30|||||||||2
1724727470000|2024-08-27 02:57:50|||||||||3
1724727490000|2024-08-27 02:58:10|||||||||2
1724727510000|2024-08-27 02:58:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|61
1724727530000|2024-08-27 02:58:50|||||||||2
1724727540000|2024-08-27 02:59:00|||||||||1
1724727550000|2024-08-27 02:59:10|||||||||111
1724727560000|2024-08-27 02:59:20|||||||||11
1724727570000|2024-08-27 02:59:30|||||||||1
1724727580000|2024-08-27 02:59:40|||||||||1
1724727590000|2024-08-27 02:59:50|||||||||1
1724727600000|2024-08-27 03:00:00|||||||||2
1724727610000|2024-08-27 03:00:10|||||||||1
1724727620000|2024-08-27 03:00:20|||||||||1
1724727630000|2024-08-27 03:00:30|||||||||9
1724727640000|2024-08-27 03:00:40|||||||||1
1724727650000|2024-08-27 03:00:50|||||||||2
1724727670000|2024-08-27 03:01:10|||||||||2
1724727690000|2024-08-27 03:01:30|||||||||3
1724727710000|2024-08-27 03:01:50|||||||||2
1724727730000|2024-08-27 03:02:10|||||||||3
1724727750000|2024-08-27 03:02:30|||||||||2
1724727770000|2024-08-27 03:02:50|||||||||1
1724727780000|2024-08-27 03:03:00|||||||||2
1724727790000|2024-08-27 03:03:10|||||||||1
1724727800000|2024-08-27 03:03:20|||||||||1
1724727810000|2024-08-27 03:03:30|||||||||1
1724727820000|2024-08-27 03:03:40|||||||||4
1724727840000|2024-08-27 03:04:00|||||||||2
1724727860000|2024-08-27 03:04:20|||||||||2
1724727870000|2024-08-27 03:04:30|||||||||1
1724727880000|2024-08-27 03:04:40|||||||||2
1724727900000|2024-08-27 03:05:00|||||||||1
1724727910000|2024-08-27 03:05:10|||||||||13
1724727920000|2024-08-27 03:05:20|||||||||1
1724727930000|2024-08-27 03:05:30|||||||||1
1724727940000|2024-08-27 03:05:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|44
1724727950000|2024-08-27 03:05:50|||||||||1
1724727960000|2024-08-27 03:06:00|||||||||2
1724727970000|2024-08-27 03:06:10|||||||||20
1724727980000|2024-08-27 03:06:20|||||||||1
1724727990000|2024-08-27 03:06:30|||||||||1
1724728000000|2024-08-27 03:06:40|||||||||2
1724728010000|2024-08-27 03:06:50|||||||||2
1724728020000|2024-08-27 03:07:00|10913.5|10911.5|10913.9|10911.9|10913.9|10911.9|10913.5|10911.5|41
1724728040000|2024-08-27 03:07:20|||||||||2
1724728050000|2024-08-27 03:07:30|||||||||1
1724728060000|2024-08-27 03:07:40|||||||||17
1724728070000|2024-08-27 03:07:50|||||||||45
1724728080000|2024-08-27 03:08:00|||||||||21
1724728090000|2024-08-27 03:08:10|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|23
1724728100000|2024-08-27 03:08:20|||||||||2
1724728110000|2024-08-27 03:08:30|||||||||1
1724728120000|2024-08-27 03:08:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|2
1724728140000|2024-08-27 03:09:00|||||||||2
1724728150000|2024-08-27 03:09:10|||||||||1
1724728160000|2024-08-27 03:09:20|||||||||1
1724728170000|2024-08-27 03:09:30|||||||||1
1724728180000|2024-08-27 03:09:40|||||||||2
1724728190000|2024-08-27 03:09:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|57
1724728200000|2024-08-27 03:10:00|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|6
1724728210000|2024-08-27 03:10:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|1
1724728220000|2024-08-27 03:10:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|121
1724728230000|2024-08-27 03:10:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|275
1724728240000|2024-08-27 03:10:40|||||||||1
1724728250000|2024-08-27 03:10:50|||||||||1
1724728260000|2024-08-27 03:11:00|||||||||1
1724728270000|2024-08-27 03:11:10|||||||||1
1724728280000|2024-08-27 03:11:20|||||||||2
1724728300000|2024-08-27 03:11:40|||||||||2
1724728310000|2024-08-27 03:11:50|||||||||70
1724728320000|2024-08-27 03:12:00|||||||||2
1724728330000|2024-08-27 03:12:10|||||||||1
1724728340000|2024-08-27 03:12:20|||||||||1
1724728350000|2024-08-27 03:12:30|||||||||1
1724728360000|2024-08-27 03:12:40|||||||||2
1724728370000|2024-08-27 03:12:50|||||||||1
1724728380000|2024-08-27 03:13:00|||||||||1
1724728390000|2024-08-27 03:13:10|||||||||1
1724728410000|2024-08-27 03:13:30|||||||||4
1724728430000|2024-08-27 03:13:50|||||||||2
1724728450000|2024-08-27 03:14:10|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|98
1724728460000|2024-08-27 03:14:20|||||||||26
1724728470000|2024-08-27 03:14:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|5
1724728490000|2024-08-27 03:14:50|||||||||3
1724728510000|2024-08-27 03:15:10|||||||||1
1724728520000|2024-08-27 03:15:20|||||||||1
1724728530000|2024-08-27 03:15:30|||||||||1
1724728540000|2024-08-27 03:15:40|||||||||2
1724728550000|2024-08-27 03:15:50|||||||||1
1724728560000|2024-08-27 03:16:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|74
1724728570000|2024-08-27 03:16:10|||||||||42
1724728580000|2024-08-27 03:16:20|||||||||2
1724728590000|2024-08-27 03:16:30|||||||||2
1724728600000|2024-08-27 03:16:40|||||||||1
1724728610000|2024-08-27 03:16:50|||||||||1
1724728620000|2024-08-27 03:17:00|||||||||1
1724728630000|2024-08-27 03:17:10|||||||||2
1724728650000|2024-08-27 03:17:30|||||||||2
1724728670000|2024-08-27 03:17:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|274
1724728680000|2024-08-27 03:18:00|||||||||27
1724728690000|2024-08-27 03:18:10|||||||||2
1724728700000|2024-08-27 03:18:20|||||||||1
1724728710000|2024-08-27 03:18:30|||||||||2
1724728720000|2024-08-27 03:18:40|||||||||1
1724728730000|2024-08-27 03:18:50|||||||||2
1724728760000|2024-08-27 03:19:20|||||||||3
1724728780000|2024-08-27 03:19:40|||||||||2
1724728800000|2024-08-27 03:20:00|||||||||2
1724728810000|2024-08-27 03:20:10|10913.5|10911.5|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|62
1724728820000|2024-08-27 03:20:20|||||||||5
1724728840000|2024-08-27 03:20:40|||||||||2
1724728850000|2024-08-27 03:20:50|||||||||1
1724728860000|2024-08-27 03:21:00|||||||||2
1724728880000|2024-08-27 03:21:20|||||||||1
1724728890000|2024-08-27 03:21:30|||||||||2
1724728900000|2024-08-27 03:21:40|||||||||2
1724728910000|2024-08-27 03:21:50|||||||||1
1724728920000|2024-08-27 03:22:00|||||||||1
1724728930000|2024-08-27 03:22:10|||||||||2
1724728940000|2024-08-27 03:22:20|||||||||2
1724728950000|2024-08-27 03:22:30|10912.7|10910.7|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|30
1724728960000|2024-08-27 03:22:40|||||||||1
1724728970000|2024-08-27 03:22:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|304
1724728980000|2024-08-27 03:23:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|17
1724728990000|2024-08-27 03:23:10|||||||||2
1724729000000|2024-08-27 03:23:20|||||||||91
1724729010000|2024-08-27 03:23:30|||||||||3
1724729020000|2024-08-27 03:23:40|||||||||2
1724729030000|2024-08-27 03:23:50|||||||||1
1724729040000|2024-08-27 03:24:00|||||||||2
1724729060000|2024-08-27 03:24:20|||||||||2
1724729080000|2024-08-27 03:24:40|||||||||3
1724729100000|2024-08-27 03:25:00|||||||||1
1724729110000|2024-08-27 03:25:10|||||||||51
1724729120000|2024-08-27 03:25:20|||||||||243
1724729130000|2024-08-27 03:25:30|||||||||1
1724729140000|2024-08-27 03:25:40|||||||||50
1724729150000|2024-08-27 03:25:50|||||||||1
1724729160000|2024-08-27 03:26:00|||||||||22
1724729170000|2024-08-27 03:26:10|||||||||37
1724729190000|2024-08-27 03:26:30|||||||||2
1724729200000|2024-08-27 03:26:40|||||||||22
1724729210000|2024-08-27 03:26:50|||||||||44
1724729220000|2024-08-27 03:27:00|||||||||35
1724729230000|2024-08-27 03:27:10|||||||||2
1724729240000|2024-08-27 03:27:20|||||||||1
1724729250000|2024-08-27 03:27:30|||||||||2
1724729260000|2024-08-27 03:27:40|||||||||1
1724729270000|2024-08-27 03:27:50|||||||||42
1724729280000|2024-08-27 03:28:00|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|123
1724729290000|2024-08-27 03:28:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|2
1724729300000|2024-08-27 03:28:20|||||||||2
1724729310000|2024-08-27 03:28:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|75
1724729320000|2024-08-27 03:28:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|15
1724729330000|2024-08-27 03:28:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|59
1724729340000|2024-08-27 03:29:00|||||||||1
1724729350000|2024-08-27 03:29:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|31
1724729370000|2024-08-27 03:29:30|||||||||4
1724729390000|2024-08-27 03:29:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|151
1724729410000|2024-08-27 03:30:10|||||||||2
1724729430000|2024-08-27 03:30:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|46
1724729450000|2024-08-27 03:30:50|||||||||1
1724729460000|2024-08-27 03:31:00|||||||||1
1724729470000|2024-08-27 03:31:10|||||||||1
1724729480000|2024-08-27 03:31:20|||||||||2
1724729490000|2024-08-27 03:31:30|||||||||31
1724729500000|2024-08-27 03:31:40|||||||||19
1724729510000|2024-08-27 03:31:50|||||||||1
1724729520000|2024-08-27 03:32:00|||||||||2
1724729530000|2024-08-27 03:32:10|||||||||226
1724729540000|2024-08-27 03:32:20|||||||||1
1724729560000|2024-08-27 03:32:40|||||||||1
1724729570000|2024-08-27 03:32:50|||||||||3
1724729580000|2024-08-27 03:33:00|||||||||1
1724729590000|2024-08-27 03:33:10|||||||||1
1724729600000|2024-08-27 03:33:20|||||||||1
1724729610000|2024-08-27 03:33:30|||||||||2
1724729620000|2024-08-27 03:33:40|||||||||1
1724729630000|2024-08-27 03:33:50|||||||||1
1724729640000|2024-08-27 03:34:00|||||||||1
1724729650000|2024-08-27 03:34:10|||||||||2
1724729660000|2024-08-27 03:34:20|||||||||2
1724729670000|2024-08-27 03:34:30|||||||||1
1724729680000|2024-08-27 03:34:40|||||||||1
1724729700000|2024-08-27 03:35:00|||||||||3
1724729720000|2024-08-27 03:35:20|||||||||2
1724729740000|2024-08-27 03:35:40|||||||||2
1724729750000|2024-08-27 03:35:50|||||||||2
1724729760000|2024-08-27 03:36:00|||||||||36
1724729770000|2024-08-27 03:36:10|||||||||12
1724729780000|2024-08-27 03:36:20|||||||||2
1724729790000|2024-08-27 03:36:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|149
1724729800000|2024-08-27 03:36:40|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|103
1724729810000|2024-08-27 03:36:50|||||||||1
1724729820000|2024-08-27 03:37:00|||||||||1
1724729830000|2024-08-27 03:37:10|||||||||1
1724729840000|2024-08-27 03:37:20|||||||||2
1724729850000|2024-08-27 03:37:30|||||||||1
1724729860000|2024-08-27 03:37:40|||||||||2
1724729870000|2024-08-27 03:37:50|||||||||1
1724729880000|2024-08-27 03:38:00|||||||||2
1724729890000|2024-08-27 03:38:10|||||||||1
1724729910000|2024-08-27 03:38:30|||||||||1
1724729920000|2024-08-27 03:38:40|||||||||1
1724729930000|2024-08-27 03:38:50|||||||||2
1724729940000|2024-08-27 03:39:00|||||||||2
1724729950000|2024-08-27 03:39:10|||||||||1
1724729960000|2024-08-27 03:39:20|||||||||1
1724729970000|2024-08-27 03:39:30|||||||||2
1724729980000|2024-08-27 03:39:40|||||||||1
1724729990000|2024-08-27 03:39:50|||||||||1
1724730000000|2024-08-27 03:40:00|||||||||1
1724730010000|2024-08-27 03:40:10|||||||||2
1724730030000|2024-08-27 03:40:30|||||||||2
1724730050000|2024-08-27 03:40:50|||||||||2
1724730060000|2024-08-27 03:41:00|||||||||1
1724730070000|2024-08-27 03:41:10|||||||||2
1724730090000|2024-08-27 03:41:30|||||||||2
1724730100000|2024-08-27 03:41:40|||||||||1
1724730110000|2024-08-27 03:41:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|513
1724730130000|2024-08-27 03:42:10|||||||||1
1724730140000|2024-08-27 03:42:20|||||||||2
1724730150000|2024-08-27 03:42:30|||||||||2
1724730160000|2024-08-27 03:42:40|||||||||2
1724730170000|2024-08-27 03:42:50|||||||||3
1724730180000|2024-08-27 03:43:00|||||||||1
1724730190000|2024-08-27 03:43:10|||||||||2
1724730200000|2024-08-27 03:43:20|||||||||75
1724730210000|2024-08-27 03:43:30|||||||||1
1724730220000|2024-08-27 03:43:40|||||||||1
1724730230000|2024-08-27 03:43:50|||||||||1
1724730240000|2024-08-27 03:44:00|||||||||1
1724730250000|2024-08-27 03:44:10|||||||||1
1724730260000|2024-08-27 03:44:20|||||||||2
1724730270000|2024-08-27 03:44:30|||||||||1
1724730280000|2024-08-27 03:44:40|||||||||2
1724730290000|2024-08-27 03:44:50|||||||||506
1724730300000|2024-08-27 03:45:00|||||||||1
1724730310000|2024-08-27 03:45:10|||||||||633
1724730320000|2024-08-27 03:45:20|||||||||1
1724730330000|2024-08-27 03:45:30|||||||||2
1724730340000|2024-08-27 03:45:40|||||||||1
1724730360000|2024-08-27 03:46:00|||||||||82
1724730370000|2024-08-27 03:46:10|||||||||21
1724730380000|2024-08-27 03:46:20|||||||||2
1724730400000|2024-08-27 03:46:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|12
1724730410000|2024-08-27 03:46:50|||||||||5
1724730420000|2024-08-27 03:47:00|10910|10908|10910|10908|10910|10908|10910|10908|48
1724730430000|2024-08-27 03:47:10|||||||||13
1724730440000|2024-08-27 03:47:20|||||||||2
1724730450000|2024-08-27 03:47:30|||||||||1
1724730460000|2024-08-27 03:47:40|||||||||12
1724730470000|2024-08-27 03:47:50|||||||||1
1724730480000|2024-08-27 03:48:00|||||||||1
1724730490000|2024-08-27 03:48:10|||||||||1
1724730500000|2024-08-27 03:48:20|||||||||82
1724730510000|2024-08-27 03:48:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|293
1724730520000|2024-08-27 03:48:40|||||||||26
1724730530000|2024-08-27 03:48:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|82
1724730540000|2024-08-27 03:49:00|||||||||1
1724730550000|2024-08-27 03:49:10|||||||||2
1724730560000|2024-08-27 03:49:20|10910|10908|10910|10908|10910|10908|10910|10908|71
1724730570000|2024-08-27 03:49:30|||||||||1
1724730580000|2024-08-27 03:49:40|||||||||1
1724730590000|2024-08-27 03:49:50|||||||||1
1724730600000|2024-08-27 03:50:00|||||||||2
1724730610000|2024-08-27 03:50:10|||||||||9
1724730620000|2024-08-27 03:50:20|||||||||1
1724730630000|2024-08-27 03:50:30|||||||||19
1724730640000|2024-08-27 03:50:40|||||||||150
1724730650000|2024-08-27 03:50:50|||||||||1
1724730660000|2024-08-27 03:51:00|||||||||1
1724730670000|2024-08-27 03:51:10|||||||||1
1724730690000|2024-08-27 03:51:30|||||||||40
1724730710000|2024-08-27 03:51:50|||||||||2
1724730720000|2024-08-27 03:52:00|||||||||809
1724730730000|2024-08-27 03:52:10|||||||||15
1724730740000|2024-08-27 03:52:20|||||||||2
1724730750000|2024-08-27 03:52:30|||||||||2
1724730770000|2024-08-27 03:52:50|||||||||3
1724730790000|2024-08-27 03:53:10|||||||||1
1724730800000|2024-08-27 03:53:20|||||||||1
1724730810000|2024-08-27 03:53:30|||||||||1
1724730820000|2024-08-27 03:53:40|||||||||2
1724730830000|2024-08-27 03:53:50|||||||||2
1724730840000|2024-08-27 03:54:00|||||||||3
1724730850000|2024-08-27 03:54:10|||||||||1
1724730860000|2024-08-27 03:54:20|||||||||3
1724730870000|2024-08-27 03:54:30|||||||||1
1724730880000|2024-08-27 03:54:40|||||||||2
1724730890000|2024-08-27 03:54:50|||||||||1
1724730900000|2024-08-27 03:55:00|||||||||1
1724730910000|2024-08-27 03:55:10|||||||||4
1724730920000|2024-08-27 03:55:20|||||||||2
1724730930000|2024-08-27 03:55:30|||||||||1
1724730940000|2024-08-27 03:55:40|||||||||2
1724730950000|2024-08-27 03:55:50|||||||||2
1724730960000|2024-08-27 03:56:00|||||||||2
1724730970000|2024-08-27 03:56:10|||||||||3
1724730980000|2024-08-27 03:56:20|||||||||10
1724730990000|2024-08-27 03:56:30|||||||||2
1724731000000|2024-08-27 03:56:40|||||||||2
1724731020000|2024-08-27 03:57:00|||||||||3
1724731030000|2024-08-27 03:57:10|||||||||1
1724731040000|2024-08-27 03:57:20|||||||||53
1724731050000|2024-08-27 03:57:30|||||||||146
1724731060000|2024-08-27 03:57:40|||||||||152
1724731080000|2024-08-27 03:58:00|||||||||2
1724731090000|2024-08-27 03:58:10|||||||||1
1724731100000|2024-08-27 03:58:20|||||||||1
1724731110000|2024-08-27 03:58:30|||||||||2
1724731120000|2024-08-27 03:58:40|||||||||1
1724731130000|2024-08-27 03:58:50|||||||||36
1724731140000|2024-08-27 03:59:00|||||||||1
1724731150000|2024-08-27 03:59:10|||||||||1
1724731160000|2024-08-27 03:59:20|||||||||60
1724731170000|2024-08-27 03:59:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|33
1724731180000|2024-08-27 03:59:40|||||||||1
1724731190000|2024-08-27 03:59:50|10910|10908|10910|10908|10910|10908|10910|10908|35
1724731200000|2024-08-27 04:00:00|||||||||133
1724731210000|2024-08-27 04:00:10|||||||||4
1724731220000|2024-08-27 04:00:20|||||||||3
1724731230000|2024-08-27 04:00:30|||||||||3
1724731240000|2024-08-27 04:00:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|13
1724731250000|2024-08-27 04:00:50|||||||||1
1724731260000|2024-08-27 04:01:00|||||||||4
1724731270000|2024-08-27 04:01:10|||||||||2
1724731280000|2024-08-27 04:01:20|||||||||1
1724731290000|2024-08-27 04:01:30|||||||||1
1724731300000|2024-08-27 04:01:40|||||||||2
1724731310000|2024-08-27 04:01:50|||||||||2
1724731320000|2024-08-27 04:02:00|||||||||1
1724731330000|2024-08-27 04:02:10|||||||||9
1724731340000|2024-08-27 04:02:20|||||||||23
1724731350000|2024-08-27 04:02:30|||||||||2
1724731360000|2024-08-27 04:02:40|||||||||10
1724731370000|2024-08-27 04:02:50|||||||||2
1724731390000|2024-08-27 04:03:10|||||||||8
1724731400000|2024-08-27 04:03:20|||||||||1
1724731410000|2024-08-27 04:03:30|||||||||2
1724731430000|2024-08-27 04:03:50|||||||||151
1724731440000|2024-08-27 04:04:00|||||||||1
1724731450000|2024-08-27 04:04:10|||||||||1
1724731460000|2024-08-27 04:04:20|||||||||2
1724731480000|2024-08-27 04:04:40|||||||||2
1724731490000|2024-08-27 04:04:50|||||||||1
1724731500000|2024-08-27 04:05:00|||||||||102
1724731510000|2024-08-27 04:05:10|||||||||14
1724731520000|2024-08-27 04:05:20|||||||||1
1724731530000|2024-08-27 04:05:30|||||||||2
1724731540000|2024-08-27 04:05:40|||||||||1
1724731550000|2024-08-27 04:05:50|||||||||11
1724731560000|2024-08-27 04:06:00|||||||||3
1724731570000|2024-08-27 04:06:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|13
1724731580000|2024-08-27 04:06:20|||||||||2
1724731590000|2024-08-27 04:06:30|||||||||6
1724731600000|2024-08-27 04:06:40|||||||||1
1724731610000|2024-08-27 04:06:50|||||||||2
1724731620000|2024-08-27 04:07:00|||||||||7
1724731630000|2024-08-27 04:07:10|||||||||276
1724731640000|2024-08-27 04:07:20|||||||||2
1724731660000|2024-08-27 04:07:40|||||||||2
1724731670000|2024-08-27 04:07:50|||||||||1
1724731680000|2024-08-27 04:08:00|||||||||2
1724731690000|2024-08-27 04:08:10|||||||||1
1724731700000|2024-08-27 04:08:20|||||||||2
1724731710000|2024-08-27 04:08:30|||||||||1
1724731720000|2024-08-27 04:08:40|||||||||1
1724731730000|2024-08-27 04:08:50|||||||||1
1724731750000|2024-08-27 04:09:10|||||||||2
1724731760000|2024-08-27 04:09:20|||||||||1
1724731770000|2024-08-27 04:09:30|||||||||2
1724731790000|2024-08-27 04:09:50|||||||||2
1724731800000|2024-08-27 04:10:00|||||||||1
1724731810000|2024-08-27 04:10:10|10910.8|10908.8|10911.2|10909.2|10911.2|10909.2|10910.8|10908.8|49
1724731820000|2024-08-27 04:10:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|229
1724731830000|2024-08-27 04:10:30|||||||||1
1724731840000|2024-08-27 04:10:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|77
1724731850000|2024-08-27 04:10:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|6
1724731860000|2024-08-27 04:11:00|||||||||1
1724731870000|2024-08-27 04:11:10|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10911.2|10909.2|76
1724731880000|2024-08-27 04:11:20|||||||||4
1724731890000|2024-08-27 04:11:30|10911.2|10909.2|10910.8|10908.8|10911.2|10909.2|10910.8|10908.8|19
1724731900000|2024-08-27 04:11:40|||||||||1
1724731910000|2024-08-27 04:11:50|||||||||2
1724731920000|2024-08-27 04:12:00|||||||||426
1724731930000|2024-08-27 04:12:10|||||||||38
1724731940000|2024-08-27 04:12:20|||||||||1
1724731950000|2024-08-27 04:12:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|268
1724731960000|2024-08-27 04:12:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|43
1724731970000|2024-08-27 04:12:50|10910|10908|10910|10908|10910|10908|10910|10908|13
1724731980000|2024-08-27 04:13:00|||||||||1
1724731990000|2024-08-27 04:13:10|||||||||1
1724732000000|2024-08-27 04:13:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|112
1724732010000|2024-08-27 04:13:30|||||||||1
1724732020000|2024-08-27 04:13:40|||||||||9
1724732030000|2024-08-27 04:13:50|||||||||19
1724732040000|2024-08-27 04:14:00|||||||||2
1724732060000|2024-08-27 04:14:20|||||||||2
1724732070000|2024-08-27 04:14:30|||||||||2
1724732080000|2024-08-27 04:14:40|||||||||3
1724732090000|2024-08-27 04:14:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|40
1724732100000|2024-08-27 04:15:00|||||||||2
1724732120000|2024-08-27 04:15:20|||||||||3
1724732140000|2024-08-27 04:15:40|||||||||1
1724732150000|2024-08-27 04:15:50|||||||||1
1724732160000|2024-08-27 04:16:00|||||||||2
1724732170000|2024-08-27 04:16:10|||||||||1
1724732180000|2024-08-27 04:16:20|||||||||1
1724732190000|2024-08-27 04:16:30|||||||||1
1724732200000|2024-08-27 04:16:40|||||||||2
1724732210000|2024-08-27 04:16:50|||||||||2
1724732220000|2024-08-27 04:17:00|||||||||1
1724732230000|2024-08-27 04:17:10|||||||||1
1724732250000|2024-08-27 04:17:30|||||||||2
1724732260000|2024-08-27 04:17:40|||||||||1
1724732270000|2024-08-27 04:17:50|||||||||1
1724732280000|2024-08-27 04:18:00|||||||||1
1724732290000|2024-08-27 04:18:10|||||||||3
1724732300000|2024-08-27 04:18:20|||||||||2
1724732310000|2024-08-27 04:18:30|||||||||1
1724732320000|2024-08-27 04:18:40|||||||||13
1724732330000|2024-08-27 04:18:50|||||||||1
1724732340000|2024-08-27 04:19:00|||||||||1
1724732350000|2024-08-27 04:19:10|||||||||2
1724732370000|2024-08-27 04:19:30|||||||||2
1724732380000|2024-08-27 04:19:40|||||||||1
1724732390000|2024-08-27 04:19:50|||||||||2
1724732410000|2024-08-27 04:20:10|||||||||2
1724732430000|2024-08-27 04:20:30|||||||||3
1724732450000|2024-08-27 04:20:50|||||||||1
1724732460000|2024-08-27 04:21:00|||||||||1
1724732470000|2024-08-27 04:21:10|||||||||5
1724732480000|2024-08-27 04:21:20|||||||||1
1724732490000|2024-08-27 04:21:30|||||||||1
1724732500000|2024-08-27 04:21:40|||||||||2
1724732520000|2024-08-27 04:22:00|||||||||3
1724732530000|2024-08-27 04:22:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|29
1724732540000|2024-08-27 04:22:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|38
1724732550000|2024-08-27 04:22:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|8
1724732560000|2024-08-27 04:22:40|||||||||2
1724732570000|2024-08-27 04:22:50|||||||||1
1724732580000|2024-08-27 04:23:00|||||||||1
1724732590000|2024-08-27 04:23:10|||||||||1
1724732600000|2024-08-27 04:23:20|||||||||1
1724732610000|2024-08-27 04:23:30|||||||||2
1724732620000|2024-08-27 04:23:40|||||||||1
1724732640000|2024-08-27 04:24:00|||||||||2
1724732650000|2024-08-27 04:24:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|31
1724732660000|2024-08-27 04:24:20|||||||||2
1724732680000|2024-08-27 04:24:40|||||||||2
1724732700000|2024-08-27 04:25:00|||||||||3
1724732720000|2024-08-27 04:25:20|||||||||1
1724732730000|2024-08-27 04:25:30|||||||||1
1724732740000|2024-08-27 04:25:40|||||||||1
1724732750000|2024-08-27 04:25:50|||||||||53
1724732770000|2024-08-27 04:26:10|||||||||2
1724732780000|2024-08-27 04:26:20|||||||||1
1724732790000|2024-08-27 04:26:30|||||||||3
1724732810000|2024-08-27 04:26:50|||||||||2
1724732820000|2024-08-27 04:27:00|||||||||1
1724732830000|2024-08-27 04:27:10|||||||||2
1724732840000|2024-08-27 04:27:20|||||||||1
1724732850000|2024-08-27 04:27:30|||||||||2
1724732860000|2024-08-27 04:27:40|||||||||1
1724732870000|2024-08-27 04:27:50|||||||||1
1724732880000|2024-08-27 04:28:00|||||||||2
1724732890000|2024-08-27 04:28:10|||||||||4
1724732900000|2024-08-27 04:28:20|||||||||1
1724732910000|2024-08-27 04:28:30|||||||||2
1724732920000|2024-08-27 04:28:40|||||||||2
1724732930000|2024-08-27 04:28:50|||||||||1
1724732950000|2024-08-27 04:29:10|||||||||6
1724732960000|2024-08-27 04:29:20|||||||||1
1724732970000|2024-08-27 04:29:30|||||||||2
1724732980000|2024-08-27 04:29:40|||||||||1
1724732990000|2024-08-27 04:29:50|||||||||1
1724733000000|2024-08-27 04:30:00|||||||||1
1724733010000|2024-08-27 04:30:10|||||||||130
1724733020000|2024-08-27 04:30:20|||||||||1
1724733040000|2024-08-27 04:30:40|||||||||2
1724733050000|2024-08-27 04:30:50|||||||||1
1724733060000|2024-08-27 04:31:00|||||||||2
1724733070000|2024-08-27 04:31:10|||||||||1
1724733080000|2024-08-27 04:31:20|||||||||2
1724733100000|2024-08-27 04:31:40|||||||||3
1724733120000|2024-08-27 04:32:00|||||||||1
1724733130000|2024-08-27 04:32:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|147
1724733140000|2024-08-27 04:32:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|44
1724733150000|2024-08-27 04:32:30|||||||||20
1724733170000|2024-08-27 04:32:50|||||||||2
1724733180000|2024-08-27 04:33:00|||||||||436
1724733190000|2024-08-27 04:33:10|||||||||3
1724733210000|2024-08-27 04:33:30|||||||||1
1724733220000|2024-08-27 04:33:40|||||||||1
1724733230000|2024-08-27 04:33:50|||||||||2
1724733240000|2024-08-27 04:34:00|||||||||2
1724733250000|2024-08-27 04:34:10|||||||||1
1724733260000|2024-08-27 04:34:20|||||||||1
1724733270000|2024-08-27 04:34:30|||||||||1
1724733280000|2024-08-27 04:34:40|||||||||2
1724733290000|2024-08-27 04:34:50|||||||||121
1724733300000|2024-08-27 04:35:00|||||||||1
1724733310000|2024-08-27 04:35:10|||||||||1
1724733320000|2024-08-27 04:35:20|||||||||1
1724733330000|2024-08-27 04:35:30|||||||||4
1724733350000|2024-08-27 04:35:50|||||||||43
1724733360000|2024-08-27 04:36:00|||||||||1
1724733370000|2024-08-27 04:36:10|||||||||2
1724733380000|2024-08-27 04:36:20|||||||||1
1724733390000|2024-08-27 04:36:30|||||||||1
1724733400000|2024-08-27 04:36:40|||||||||1
1724733410000|2024-08-27 04:36:50|||||||||1
1724733420000|2024-08-27 04:37:00|||||||||2
1724733440000|2024-08-27 04:37:20|||||||||2
1724733460000|2024-08-27 04:37:40|||||||||3
1724733470000|2024-08-27 04:37:50|||||||||2
1724733480000|2024-08-27 04:38:00|||||||||17
1724733500000|2024-08-27 04:38:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|9
1724733510000|2024-08-27 04:38:30|||||||||1
1724733520000|2024-08-27 04:38:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|64
1724733530000|2024-08-27 04:38:50|||||||||1
1724733540000|2024-08-27 04:39:00|||||||||1
1724733550000|2024-08-27 04:39:10|||||||||2
1724733560000|2024-08-27 04:39:20|||||||||1
1724733570000|2024-08-27 04:39:30|||||||||2
1724733590000|2024-08-27 04:39:50|||||||||2
1724733600000|2024-08-27 04:40:00|||||||||1
1724733610000|2024-08-27 04:40:10|||||||||1
1724733620000|2024-08-27 04:40:20|||||||||1
1724733630000|2024-08-27 04:40:30|||||||||2
1724733640000|2024-08-27 04:40:40|||||||||5
1724733650000|2024-08-27 04:40:50|||||||||1
1724733660000|2024-08-27 04:41:00|||||||||2
1724733670000|2024-08-27 04:41:10|||||||||1
1724733680000|2024-08-27 04:41:20|||||||||2
1724733690000|2024-08-27 04:41:30|||||||||1
1724733710000|2024-08-27 04:41:50|||||||||2
1724733730000|2024-08-27 04:42:10|||||||||3
1724733750000|2024-08-27 04:42:30|||||||||2
1724733770000|2024-08-27 04:42:50|||||||||3
1724733780000|2024-08-27 04:43:00|||||||||138
1724733800000|2024-08-27 04:43:20|||||||||2
1724733810000|2024-08-27 04:43:30|||||||||1
1724733820000|2024-08-27 04:43:40|||||||||2
1724733840000|2024-08-27 04:44:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|41
1724733860000|2024-08-27 04:44:20|||||||||3
1724733880000|2024-08-27 04:44:40|||||||||1
1724733890000|2024-08-27 04:44:50|||||||||1
1724733900000|2024-08-27 04:45:00|||||||||2
1724733910000|2024-08-27 04:45:10|||||||||1
1724733920000|2024-08-27 04:45:20|||||||||1
1724733930000|2024-08-27 04:45:30|||||||||5
1724733940000|2024-08-27 04:45:40|||||||||1
1724733950000|2024-08-27 04:45:50|||||||||3
1724733960000|2024-08-27 04:46:00|||||||||1
1724733980000|2024-08-27 04:46:20|||||||||2
1724733990000|2024-08-27 04:46:30|||||||||1
1724734000000|2024-08-27 04:46:40|||||||||1
1724734010000|2024-08-27 04:46:50|||||||||1
1724734020000|2024-08-27 04:47:00|||||||||2
1724734030000|2024-08-27 04:47:10|||||||||1
1724734040000|2024-08-27 04:47:20|||||||||2
1724734050000|2024-08-27 04:47:30|||||||||1
1724734060000|2024-08-27 04:47:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|41
1724734070000|2024-08-27 04:47:50|||||||||9
1724734080000|2024-08-27 04:48:00|||||||||2
1724734090000|2024-08-27 04:48:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|117
1724734100000|2024-08-27 04:48:20|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.9|10909.9|59
1724734110000|2024-08-27 04:48:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|11
1724734120000|2024-08-27 04:48:40|||||||||1
1724734130000|2024-08-27 04:48:50|||||||||3
1724734150000|2024-08-27 04:49:10|||||||||2
1724734160000|2024-08-27 04:49:20|||||||||1
1724734170000|2024-08-27 04:49:30|||||||||2
1724734180000|2024-08-27 04:49:40|||||||||1
1724734200000|2024-08-27 04:50:00|||||||||2
1724734220000|2024-08-27 04:50:20|||||||||3
1724734240000|2024-08-27 04:50:40|||||||||2
1724734250000|2024-08-27 04:50:50|||||||||1
1724734260000|2024-08-27 04:51:00|||||||||2
1724734270000|2024-08-27 04:51:10|||||||||1
1724734280000|2024-08-27 04:51:20|||||||||1
1724734290000|2024-08-27 04:51:30|||||||||1
1724734300000|2024-08-27 04:51:40|||||||||1
1724734310000|2024-08-27 04:51:50|||||||||2
1724734320000|2024-08-27 04:52:00|||||||||1
1724734340000|2024-08-27 04:52:20|||||||||2
1724734350000|2024-08-27 04:52:30|||||||||1
1724734360000|2024-08-27 04:52:40|||||||||2
1724734380000|2024-08-27 04:53:00|||||||||1
1724734390000|2024-08-27 04:53:10|||||||||1
1724734400000|2024-08-27 04:53:20|||||||||2
1724734410000|2024-08-27 04:53:30|||||||||2
1724734430000|2024-08-27 04:53:50|||||||||2
1724734440000|2024-08-27 04:54:00|||||||||1
1724734450000|2024-08-27 04:54:10|||||||||2
1724734470000|2024-08-27 04:54:30|||||||||2
1724734490000|2024-08-27 04:54:50|||||||||26
1724734500000|2024-08-27 04:55:00|||||||||16
1724734510000|2024-08-27 04:55:10|||||||||1
1724734520000|2024-08-27 04:55:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|3
1724734530000|2024-08-27 04:55:30|||||||||3
1724734540000|2024-08-27 04:55:40|||||||||1
1724734550000|2024-08-27 04:55:50|||||||||1
1724734560000|2024-08-27 04:56:00|||||||||1
1724734570000|2024-08-27 04:56:10|||||||||1
1724734580000|2024-08-27 04:56:20|||||||||2
1724734600000|2024-08-27 04:56:40|||||||||1
1724734610000|2024-08-27 04:56:50|||||||||1
1724734620000|2024-08-27 04:57:00|||||||||2
1724734630000|2024-08-27 04:57:10|||||||||1
1724734640000|2024-08-27 04:57:20|||||||||1
1724734650000|2024-08-27 04:57:30|||||||||1
1724734660000|2024-08-27 04:57:40|||||||||2
1724734670000|2024-08-27 04:57:50|||||||||1
1724734680000|2024-08-27 04:58:00|||||||||1
1724734700000|2024-08-27 04:58:20|||||||||2
1724734710000|2024-08-27 04:58:30|||||||||1
1724734720000|2024-08-27 04:58:40|||||||||2
1724734740000|2024-08-27 04:59:00|||||||||2
1724734750000|2024-08-27 04:59:10|||||||||1
1724734760000|2024-08-27 04:59:20|||||||||1
1724734770000|2024-08-27 04:59:30|||||||||1
1724734790000|2024-08-27 04:59:50|||||||||6
1724734800000|2024-08-27 05:00:00|||||||||1
1724734810000|2024-08-27 05:00:10|||||||||3
1724734820000|2024-08-27 05:00:20|||||||||1
1724734830000|2024-08-27 05:00:30|||||||||2
1724734840000|2024-08-27 05:00:40|||||||||1
1724734850000|2024-08-27 05:00:50|||||||||3
1724734870000|2024-08-27 05:01:10|||||||||1
1724734880000|2024-08-27 05:01:20|||||||||1
1724734890000|2024-08-27 05:01:30|||||||||13
1724734900000|2024-08-27 05:01:40|||||||||1
1724734910000|2024-08-27 05:01:50|||||||||1
1724734920000|2024-08-27 05:02:00|||||||||12
1724734930000|2024-08-27 05:02:10|||||||||1
1724734940000|2024-08-27 05:02:20|||||||||2
1724734960000|2024-08-27 05:02:40|||||||||2
1724734970000|2024-08-27 05:02:50|||||||||1
1724734980000|2024-08-27 05:03:00|||||||||2
1724734990000|2024-08-27 05:03:10|||||||||1
1724735000000|2024-08-27 05:03:20|||||||||1
1724735010000|2024-08-27 05:03:30|||||||||2
1724735020000|2024-08-27 05:03:40|||||||||2
1724735030000|2024-08-27 05:03:50|||||||||1
1724735040000|2024-08-27 05:04:00|||||||||1
1724735060000|2024-08-27 05:04:20|||||||||2
1724735070000|2024-08-27 05:04:30|||||||||2
1724735080000|2024-08-27 05:04:40|||||||||2
1724735100000|2024-08-27 05:05:00|||||||||2
1724735110000|2024-08-27 05:05:10|||||||||2
1724735130000|2024-08-27 05:05:30|||||||||2
1724735150000|2024-08-27 05:05:50|||||||||2
1724735160000|2024-08-27 05:06:00|||||||||1
1724735170000|2024-08-27 05:06:10|||||||||2
1724735180000|2024-08-27 05:06:20|||||||||1
1724735190000|2024-08-27 05:06:30|||||||||2
1724735200000|2024-08-27 05:06:40|||||||||1
1724735210000|2024-08-27 05:06:50|||||||||1
1724735220000|2024-08-27 05:07:00|10910|10908|10910|10908|10910|10908|10910|10908|4
1724735230000|2024-08-27 05:07:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|82
1724735240000|2024-08-27 05:07:20|||||||||1
1724735250000|2024-08-27 05:07:30|||||||||2
1724735260000|2024-08-27 05:07:40|||||||||1
1724735270000|2024-08-27 05:07:50|||||||||1
1724735280000|2024-08-27 05:08:00|||||||||1
1724735290000|2024-08-27 05:08:10|||||||||1
1724735300000|2024-08-27 05:08:20|||||||||1
1724735310000|2024-08-27 05:08:30|||||||||2
1724735320000|2024-08-27 05:08:40|||||||||2
1724735330000|2024-08-27 05:08:50|||||||||1
1724735340000|2024-08-27 05:09:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|511
1724735350000|2024-08-27 05:09:10|||||||||1
1724735360000|2024-08-27 05:09:20|||||||||1
1724735370000|2024-08-27 05:09:30|||||||||1
1724735380000|2024-08-27 05:09:40|||||||||2
1724735390000|2024-08-27 05:09:50|||||||||51
1724735400000|2024-08-27 05:10:00|||||||||4
1724735420000|2024-08-27 05:10:20|||||||||2
1724735430000|2024-08-27 05:10:30|||||||||1
1724735440000|2024-08-27 05:10:40|||||||||2
1724735460000|2024-08-27 05:11:00|||||||||514
1724735470000|2024-08-27 05:11:10|||||||||2
1724735480000|2024-08-27 05:11:20|||||||||1
1724735490000|2024-08-27 05:11:30|||||||||2
1724735510000|2024-08-27 05:11:50|||||||||3
1724735530000|2024-08-27 05:12:10|||||||||2
1724735550000|2024-08-27 05:12:30|||||||||4
1724735560000|2024-08-27 05:12:40|||||||||2
1724735570000|2024-08-27 05:12:50|||||||||2
1724735580000|2024-08-27 05:13:00|||||||||8
1724735590000|2024-08-27 05:13:10|||||||||7
1724735600000|2024-08-27 05:13:20|||||||||5
1724735610000|2024-08-27 05:13:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|20
1724735620000|2024-08-27 05:13:40|||||||||1
1724735640000|2024-08-27 05:14:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|7
1724735650000|2024-08-27 05:14:10|||||||||2
1724735660000|2024-08-27 05:14:20|10910|10908|10910|10908|10910|10908|10910|10908|8
1724735670000|2024-08-27 05:14:30|||||||||1
1724735680000|2024-08-27 05:14:40|||||||||1
1724735690000|2024-08-27 05:14:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|48
1724735700000|2024-08-27 05:15:00|||||||||1
1724735710000|2024-08-27 05:15:10|||||||||1
1724735720000|2024-08-27 05:15:20|||||||||1
1724735730000|2024-08-27 05:15:30|||||||||28
1724735740000|2024-08-27 05:15:40|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910|10908|12
1724735760000|2024-08-27 05:16:00|||||||||2
1724735780000|2024-08-27 05:16:20|||||||||3
1724735790000|2024-08-27 05:16:30|||||||||2
1724735800000|2024-08-27 05:16:40|||||||||2
1724735810000|2024-08-27 05:16:50|10910|10908|10910|10908|10910|10908|10910|10908|624
1724735820000|2024-08-27 05:17:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|70
1724735830000|2024-08-27 05:17:10|||||||||57
1724735850000|2024-08-27 05:17:30|||||||||2
1724735870000|2024-08-27 05:17:50|||||||||3
1724735890000|2024-08-27 05:18:10|||||||||1
1724735900000|2024-08-27 05:18:20|||||||||1
1724735910000|2024-08-27 05:18:30|||||||||1
1724735920000|2024-08-27 05:18:40|||||||||2
1724735930000|2024-08-27 05:18:50|||||||||1
1724735940000|2024-08-27 05:19:00|||||||||1
1724735960000|2024-08-27 05:19:20|||||||||4
1724735980000|2024-08-27 05:19:40|||||||||2
1724735990000|2024-08-27 05:19:50|||||||||1
1724736000000|2024-08-27 05:20:00|||||||||1
1724736010000|2024-08-27 05:20:10|||||||||2
1724736020000|2024-08-27 05:20:20|||||||||1
1724736030000|2024-08-27 05:20:30|||||||||1
1724736040000|2024-08-27 05:20:40|||||||||1
1724736050000|2024-08-27 05:20:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|41
1724736060000|2024-08-27 05:21:00|||||||||10
1724736080000|2024-08-27 05:21:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|3
1724736090000|2024-08-27 05:21:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|25
1724736100000|2024-08-27 05:21:40|||||||||2
1724736110000|2024-08-27 05:21:50|||||||||1
1724736120000|2024-08-27 05:22:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|13
1724736130000|2024-08-27 05:22:10|||||||||1
1724736140000|2024-08-27 05:22:20|||||||||1
1724736150000|2024-08-27 05:22:30|||||||||2
1724736170000|2024-08-27 05:22:50|||||||||6
1724736180000|2024-08-27 05:23:00|||||||||1
1724736190000|2024-08-27 05:23:10|||||||||2
1724736210000|2024-08-27 05:23:30|||||||||2
1724736230000|2024-08-27 05:23:50|||||||||2
1724736240000|2024-08-27 05:24:00|||||||||1
1724736250000|2024-08-27 05:24:10|||||||||1
1724736260000|2024-08-27 05:24:20|||||||||1
1724736270000|2024-08-27 05:24:30|||||||||2
1724736280000|2024-08-27 05:24:40|||||||||2
1724736300000|2024-08-27 05:25:00|||||||||1
1724736310000|2024-08-27 05:25:10|||||||||1
1724736320000|2024-08-27 05:25:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|103
1724736330000|2024-08-27 05:25:30|||||||||1
1724736340000|2024-08-27 05:25:40|||||||||2
1724736350000|2024-08-27 05:25:50|||||||||1
1724736360000|2024-08-27 05:26:00|||||||||2
1724736370000|2024-08-27 05:26:10|||||||||2
1724736380000|2024-08-27 05:26:20|||||||||10
1724736400000|2024-08-27 05:26:40|||||||||2
1724736410000|2024-08-27 05:26:50|||||||||1
1724736420000|2024-08-27 05:27:00|||||||||1
1724736430000|2024-08-27 05:27:10|||||||||2
1724736440000|2024-08-27 05:27:20|||||||||1
1724736450000|2024-08-27 05:27:30|||||||||2
1724736460000|2024-08-27 05:27:40|||||||||1
1724736470000|2024-08-27 05:27:50|||||||||1
1724736490000|2024-08-27 05:28:10|||||||||2
1724736500000|2024-08-27 05:28:20|||||||||1
1724736510000|2024-08-27 05:28:30|||||||||2
1724736530000|2024-08-27 05:28:50|||||||||2
1724736540000|2024-08-27 05:29:00|||||||||1
1724736550000|2024-08-27 05:29:10|||||||||1
1724736560000|2024-08-27 05:29:20|||||||||2
1724736570000|2024-08-27 05:29:30|||||||||1
1724736580000|2024-08-27 05:29:40|||||||||2
1724736590000|2024-08-27 05:29:50|||||||||1
1724736600000|2024-08-27 05:30:00|||||||||4
1724736610000|2024-08-27 05:30:10|||||||||1
1724736620000|2024-08-27 05:30:20|||||||||2
1724736630000|2024-08-27 05:30:30|||||||||1
1724736640000|2024-08-27 05:30:40|||||||||1
1724736650000|2024-08-27 05:30:50|||||||||1
1724736660000|2024-08-27 05:31:00|||||||||1
1724736670000|2024-08-27 05:31:10|||||||||2
1724736680000|2024-08-27 05:31:20|||||||||1
1724736690000|2024-08-27 05:31:30|||||||||2
1724736700000|2024-08-27 05:31:40|||||||||1
1724736720000|2024-08-27 05:32:00|||||||||3
1724736730000|2024-08-27 05:32:10|||||||||6
1724736740000|2024-08-27 05:32:20|||||||||1
1724736750000|2024-08-27 05:32:30|||||||||2
1724736760000|2024-08-27 05:32:40|||||||||2
1724736770000|2024-08-27 05:32:50|||||||||4
1724736780000|2024-08-27 05:33:00|||||||||3
1724736790000|2024-08-27 05:33:10|||||||||1
1724736810000|2024-08-27 05:33:30|||||||||3
1724736830000|2024-08-27 05:33:50|||||||||2
1724736840000|2024-08-27 05:34:00|||||||||6
1724736850000|2024-08-27 05:34:10|||||||||4
1724736860000|2024-08-27 05:34:20|||||||||3
1724736870000|2024-08-27 05:34:30|||||||||6
1724736880000|2024-08-27 05:34:40|||||||||2
1724736890000|2024-08-27 05:34:50|||||||||1
1724736900000|2024-08-27 05:35:00|||||||||3
1724736910000|2024-08-27 05:35:10|||||||||2
1724736920000|2024-08-27 05:35:20|||||||||3
1724736930000|2024-08-27 05:35:30|||||||||1
1724736940000|2024-08-27 05:35:40|||||||||34
1724736950000|2024-08-27 05:35:50|||||||||66
1724736960000|2024-08-27 05:36:00|||||||||1
1724736970000|2024-08-27 05:36:10|||||||||2
1724736980000|2024-08-27 05:36:20|||||||||1
1724736990000|2024-08-27 05:36:30|||||||||2
1724737000000|2024-08-27 05:36:40|||||||||2
1724737010000|2024-08-27 05:36:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|41
1724737020000|2024-08-27 05:37:00|||||||||1
1724737030000|2024-08-27 05:37:10|||||||||2
1724737040000|2024-08-27 05:37:20|10910|10908|10910|10908|10910|10908|10910|10908|17
1724737050000|2024-08-27 05:37:30|||||||||1
1724737060000|2024-08-27 05:37:40|||||||||1
1724737070000|2024-08-27 05:37:50|||||||||1
1724737080000|2024-08-27 05:38:00|||||||||2
1724737090000|2024-08-27 05:38:10|||||||||2
1724737110000|2024-08-27 05:38:30|||||||||2
1724737120000|2024-08-27 05:38:40|||||||||2
1724737130000|2024-08-27 05:38:50|||||||||2
1724737140000|2024-08-27 05:39:00|||||||||1
1724737150000|2024-08-27 05:39:10|||||||||12
1724737160000|2024-08-27 05:39:20|||||||||8
1724737170000|2024-08-27 05:39:30|||||||||2
1724737180000|2024-08-27 05:39:40|||||||||21
1724737190000|2024-08-27 05:39:50|||||||||9
1724737200000|2024-08-27 05:40:00|||||||||7
1724737210000|2024-08-27 05:40:10|||||||||28
1724737220000|2024-08-27 05:40:20|||||||||64
1724737230000|2024-08-27 05:40:30|||||||||1
1724737240000|2024-08-27 05:40:40|||||||||200
1724737250000|2024-08-27 05:40:50|||||||||1
1724737260000|2024-08-27 05:41:00|||||||||24
1724737270000|2024-08-27 05:41:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|12
1724737280000|2024-08-27 05:41:20|||||||||1
1724737290000|2024-08-27 05:41:30|||||||||16
1724737300000|2024-08-27 05:41:40|||||||||504
1724737310000|2024-08-27 05:41:50|||||||||2
1724737320000|2024-08-27 05:42:00|10910|10908|10910|10908|10910|10908|10910|10908|31
1724737330000|2024-08-27 05:42:10|||||||||2
1724737340000|2024-08-27 05:42:20|||||||||1
1724737350000|2024-08-27 05:42:30|||||||||14
1724737360000|2024-08-27 05:42:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|40
1724737370000|2024-08-27 05:42:50|10910|10908|10910|10908|10910|10908|10909.6|10907.6|200
1724737380000|2024-08-27 05:43:00|||||||||1
1724737390000|2024-08-27 05:43:10|||||||||2
1724737400000|2024-08-27 05:43:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|26
1724737410000|2024-08-27 05:43:30|||||||||1
1724737430000|2024-08-27 05:43:50|||||||||103
1724737440000|2024-08-27 05:44:00|||||||||1
1724737450000|2024-08-27 05:44:10|||||||||41
1724737460000|2024-08-27 05:44:20|||||||||49
1724737470000|2024-08-27 05:44:30|||||||||1
1724737480000|2024-08-27 05:44:40|||||||||2
1724737500000|2024-08-27 05:45:00|||||||||2
1724737510000|2024-08-27 05:45:10|||||||||1
1724737520000|2024-08-27 05:45:20|||||||||3
1724737540000|2024-08-27 05:45:40|||||||||28
1724737550000|2024-08-27 05:45:50|||||||||17
1724737560000|2024-08-27 05:46:00|||||||||2
1724737570000|2024-08-27 05:46:10|||||||||51
1724737590000|2024-08-27 05:46:30|||||||||2
1724737610000|2024-08-27 05:46:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|119
1724737630000|2024-08-27 05:47:10|||||||||4
1724737650000|2024-08-27 05:47:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|670
1724737660000|2024-08-27 05:47:40|||||||||118
1724737670000|2024-08-27 05:47:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|25
1724737680000|2024-08-27 05:48:00|||||||||18
1724737690000|2024-08-27 05:48:10|||||||||1
1724737700000|2024-08-27 05:48:20|||||||||2
1724737710000|2024-08-27 05:48:30|||||||||40
1724737720000|2024-08-27 05:48:40|||||||||2
1724737730000|2024-08-27 05:48:50|||||||||114
1724737740000|2024-08-27 05:49:00|||||||||1
1724737750000|2024-08-27 05:49:10|||||||||2
1724737760000|2024-08-27 05:49:20|||||||||8
1724737770000|2024-08-27 05:49:30|||||||||61
1724737780000|2024-08-27 05:49:40|||||||||33
1724737790000|2024-08-27 05:49:50|||||||||2
1724737800000|2024-08-27 05:50:00|||||||||2
1724737810000|2024-08-27 05:50:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|103
1724737820000|2024-08-27 05:50:20|||||||||302
1724737830000|2024-08-27 05:50:30|||||||||1
1724737840000|2024-08-27 05:50:40|||||||||404
1724737850000|2024-08-27 05:50:50|||||||||182
1724737860000|2024-08-27 05:51:00|||||||||101
1724737870000|2024-08-27 05:51:10|||||||||1
1724737880000|2024-08-27 05:51:20|||||||||1
1724737890000|2024-08-27 05:51:30|||||||||3
1724737910000|2024-08-27 05:51:50|||||||||3
1724737920000|2024-08-27 05:52:00|||||||||2
1724737930000|2024-08-27 05:52:10|||||||||2
1724737940000|2024-08-27 05:52:20|||||||||1
1724737950000|2024-08-27 05:52:30|||||||||3
1724737960000|2024-08-27 05:52:40|||||||||1
1724737970000|2024-08-27 05:52:50|||||||||2
1724737980000|2024-08-27 05:53:00|||||||||1
1724738000000|2024-08-27 05:53:20|||||||||85
1724738010000|2024-08-27 05:53:30|||||||||2
1724738020000|2024-08-27 05:53:40|||||||||1
1724738030000|2024-08-27 05:53:50|||||||||1
1724738040000|2024-08-27 05:54:00|||||||||1
1724738050000|2024-08-27 05:54:10|||||||||1
1724738060000|2024-08-27 05:54:20|||||||||102
1724738070000|2024-08-27 05:54:30|||||||||41
1724738080000|2024-08-27 05:54:40|||||||||3
1724738090000|2024-08-27 05:54:50|||||||||137
1724738100000|2024-08-27 05:55:00|||||||||2
1724738120000|2024-08-27 05:55:20|||||||||1
1724738130000|2024-08-27 05:55:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|1700
1724738140000|2024-08-27 05:55:40|||||||||1
1724738150000|2024-08-27 05:55:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|76
1724738160000|2024-08-27 05:56:00|||||||||111
1724738170000|2024-08-27 05:56:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|40
1724738180000|2024-08-27 05:56:20|||||||||12
1724738190000|2024-08-27 05:56:30|||||||||3
1724738200000|2024-08-27 05:56:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|99
1724738210000|2024-08-27 05:56:50|||||||||5
1724738230000|2024-08-27 05:57:10|||||||||2
1724738240000|2024-08-27 05:57:20|||||||||1
1724738260000|2024-08-27 05:57:40|||||||||3
1724738280000|2024-08-27 05:58:00|||||||||4
1724738300000|2024-08-27 05:58:20|||||||||19
1724738320000|2024-08-27 05:58:40|||||||||1
1724738330000|2024-08-27 05:58:50|||||||||2
1724738340000|2024-08-27 05:59:00|||||||||1
1724738350000|2024-08-27 05:59:10|||||||||1
1724738360000|2024-08-27 05:59:20|||||||||1
1724738370000|2024-08-27 05:59:30|||||||||4
1724738390000|2024-08-27 05:59:50|||||||||2
1724738400000|2024-08-27 06:00:00|||||||||25
1724738410000|2024-08-27 06:00:10|||||||||55
1724738420000|2024-08-27 06:00:20|||||||||46
1724738430000|2024-08-27 06:00:30|10910|10908|10910|10908|10910|10908|10910|10908|19
1724738440000|2024-08-27 06:00:40|10910.4|10908.4|10910|10908|10910.4|10908.4|10910|10908|34
1724738450000|2024-08-27 06:00:50|||||||||221
1724738460000|2024-08-27 06:01:00|||||||||57
1724738470000|2024-08-27 06:01:10|||||||||1
1724738490000|2024-08-27 06:01:30|||||||||1
1724738500000|2024-08-27 06:01:40|||||||||2
1724738510000|2024-08-27 06:01:50|||||||||1
1724738520000|2024-08-27 06:02:00|||||||||1
1724738530000|2024-08-27 06:02:10|||||||||1
1724738540000|2024-08-27 06:02:20|||||||||1
1724738550000|2024-08-27 06:02:30|||||||||7
1724738560000|2024-08-27 06:02:40|||||||||2
1724738580000|2024-08-27 06:03:00|||||||||2
1724738590000|2024-08-27 06:03:10|||||||||2
1724738600000|2024-08-27 06:03:20|||||||||2
1724738630000|2024-08-27 06:03:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|72
1724738640000|2024-08-27 06:04:00|||||||||3
1724738650000|2024-08-27 06:04:10|||||||||11
1724738670000|2024-08-27 06:04:30|||||||||20
1724738680000|2024-08-27 06:04:40|||||||||1
1724738690000|2024-08-27 06:04:50|||||||||1
1724738700000|2024-08-27 06:05:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|11
1724738710000|2024-08-27 06:05:10|||||||||103
1724738720000|2024-08-27 06:05:20|||||||||18
1724738730000|2024-08-27 06:05:30|||||||||4
1724738740000|2024-08-27 06:05:40|||||||||2
1724738750000|2024-08-27 06:05:50|||||||||1
1724738760000|2024-08-27 06:06:00|||||||||3
1724738770000|2024-08-27 06:06:10|||||||||5
1724738780000|2024-08-27 06:06:20|||||||||5
1724738790000|2024-08-27 06:06:30|||||||||6
1724738800000|2024-08-27 06:06:40|||||||||2
1724738810000|2024-08-27 06:06:50|||||||||1
1724738820000|2024-08-27 06:07:00|||||||||3
1724738830000|2024-08-27 06:07:10|||||||||5
1724738840000|2024-08-27 06:07:20|||||||||2
1724738860000|2024-08-27 06:07:40|||||||||16
1724738870000|2024-08-27 06:07:50|||||||||1
1724738880000|2024-08-27 06:08:00|||||||||4
1724738890000|2024-08-27 06:08:10|||||||||3
1724738900000|2024-08-27 06:08:20|||||||||3
1724738910000|2024-08-27 06:08:30|||||||||4
1724738920000|2024-08-27 06:08:40|||||||||1
1724738930000|2024-08-27 06:08:50|||||||||2
1724738950000|2024-08-27 06:09:10|||||||||3
1724738960000|2024-08-27 06:09:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|3896
1724738970000|2024-08-27 06:09:30|||||||||84
1724738980000|2024-08-27 06:09:40|||||||||389
1724738990000|2024-08-27 06:09:50|||||||||1
1724739000000|2024-08-27 06:10:00|||||||||153
1724739010000|2024-08-27 06:10:10|||||||||5
1724739020000|2024-08-27 06:10:20|||||||||111
1724739030000|2024-08-27 06:10:30|||||||||45
1724739040000|2024-08-27 06:10:40|||||||||52
1724739050000|2024-08-27 06:10:50|||||||||1
1724739060000|2024-08-27 06:11:00|||||||||104
1724739070000|2024-08-27 06:11:10|||||||||1
1724739080000|2024-08-27 06:11:20|||||||||10
1724739090000|2024-08-27 06:11:30|||||||||17
1724739100000|2024-08-27 06:11:40|10910|10908|10910|10908|10910|10908|10910|10908|87
1724739110000|2024-08-27 06:11:50|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|61
1724739120000|2024-08-27 06:12:00|||||||||2
1724739130000|2024-08-27 06:12:10|||||||||2
1724739140000|2024-08-27 06:12:20|||||||||116
1724739150000|2024-08-27 06:12:30|||||||||2
1724739160000|2024-08-27 06:12:40|||||||||1
1724739170000|2024-08-27 06:12:50|||||||||3
1724739180000|2024-08-27 06:13:00|||||||||1
1724739190000|2024-08-27 06:13:10|||||||||1
1724739210000|2024-08-27 06:13:30|||||||||10
1724739220000|2024-08-27 06:13:40|||||||||1
1724739230000|2024-08-27 06:13:50|||||||||14
1724739240000|2024-08-27 06:14:00|||||||||1
1724739250000|2024-08-27 06:14:10|||||||||1
1724739260000|2024-08-27 06:14:20|||||||||2
1724739280000|2024-08-27 06:14:40|||||||||2
1724739300000|2024-08-27 06:15:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|174
1724739310000|2024-08-27 06:15:10|||||||||18
1724739320000|2024-08-27 06:15:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|12
1724739330000|2024-08-27 06:15:30|||||||||6
1724739350000|2024-08-27 06:15:50|||||||||3
1724739370000|2024-08-27 06:16:10|||||||||2
1724739380000|2024-08-27 06:16:20|||||||||7
1724739390000|2024-08-27 06:16:30|||||||||2
1724739400000|2024-08-27 06:16:40|||||||||11
1724739410000|2024-08-27 06:16:50|||||||||1
1724739420000|2024-08-27 06:17:00|||||||||91
1724739430000|2024-08-27 06:17:10|||||||||1
1724739440000|2024-08-27 06:17:20|||||||||2
1724739450000|2024-08-27 06:17:30|||||||||1
1724739460000|2024-08-27 06:17:40|||||||||3
1724739480000|2024-08-27 06:18:00|10910|10908|10910|10908|10910|10908|10910|10908|24
1724739490000|2024-08-27 06:18:10|||||||||2
1724739500000|2024-08-27 06:18:20|||||||||1
1724739510000|2024-08-27 06:18:30|||||||||175
1724739520000|2024-08-27 06:18:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|40
1724739530000|2024-08-27 06:18:50|10910|10908|10910|10908|10910|10908|10910|10908|16
1724739540000|2024-08-27 06:19:00|||||||||52
1724739560000|2024-08-27 06:19:20|||||||||1
1724739570000|2024-08-27 06:19:30|||||||||2
1724739580000|2024-08-27 06:19:40|||||||||1
1724739590000|2024-08-27 06:19:50|||||||||1
1724739610000|2024-08-27 06:20:10|||||||||10
1724739620000|2024-08-27 06:20:20|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|136
1724739630000|2024-08-27 06:20:30|10909.6|10907.6|10910|10908|10910|10908|10909.6|10907.6|241
1724739640000|2024-08-27 06:20:40|||||||||10
1724739650000|2024-08-27 06:20:50|||||||||3
1724739660000|2024-08-27 06:21:00|||||||||1
1724739670000|2024-08-27 06:21:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|63
1724739680000|2024-08-27 06:21:20|||||||||1
1724739690000|2024-08-27 06:21:30|||||||||6
1724739700000|2024-08-27 06:21:40|||||||||2
1724739710000|2024-08-27 06:21:50|||||||||5
1724739720000|2024-08-27 06:22:00|10910|10908|10910|10908|10910|10908|10910|10908|44
1724739740000|2024-08-27 06:22:20|10909.6|10907.6|10910|10908|10910|10908|10909.6|10907.6|99
1724739750000|2024-08-27 06:22:30|||||||||2
1724739760000|2024-08-27 06:22:40|||||||||130
1724739770000|2024-08-27 06:22:50|||||||||1
1724739780000|2024-08-27 06:23:00|||||||||1
1724739790000|2024-08-27 06:23:10|||||||||1
1724739800000|2024-08-27 06:23:20|||||||||10
1724739810000|2024-08-27 06:23:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|56
1724739820000|2024-08-27 06:23:40|||||||||12
1724739830000|2024-08-27 06:23:50|||||||||3
1724739840000|2024-08-27 06:24:00|||||||||2
1724739850000|2024-08-27 06:24:10|||||||||1
1724739860000|2024-08-27 06:24:20|||||||||1
1724739870000|2024-08-27 06:24:30|||||||||1
1724739890000|2024-08-27 06:24:50|||||||||4
1724739900000|2024-08-27 06:25:00|||||||||4
1724739910000|2024-08-27 06:25:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|61
1724739920000|2024-08-27 06:25:20|10910|10908|10910|10908|10910|10908|10910|10908|25
1724739930000|2024-08-27 06:25:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|24
1724739940000|2024-08-27 06:25:40|||||||||1
1724739960000|2024-08-27 06:26:00|||||||||2
1724739980000|2024-08-27 06:26:20|||||||||3
1724740000000|2024-08-27 06:26:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|236
1724740010000|2024-08-27 06:26:50|10910|10908|10910|10908|10910|10908|10910|10908|54
1724740020000|2024-08-27 06:27:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|20
1724740030000|2024-08-27 06:27:10|||||||||3
1724740050000|2024-08-27 06:27:30|10910|10908|10910|10908|10910|10908|10910|10908|48
1724740070000|2024-08-27 06:27:50|||||||||3
1724740090000|2024-08-27 06:28:10|||||||||1
1724740100000|2024-08-27 06:28:20|||||||||1
1724740110000|2024-08-27 06:28:30|||||||||1
1724740120000|2024-08-27 06:28:40|||||||||2
1724740140000|2024-08-27 06:29:00|||||||||33
1724740150000|2024-08-27 06:29:10|||||||||75
1724740160000|2024-08-27 06:29:20|||||||||1
1724740170000|2024-08-27 06:29:30|||||||||1
1724740180000|2024-08-27 06:29:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|16
1724740190000|2024-08-27 06:29:50|||||||||1
1724740200000|2024-08-27 06:30:00|||||||||2
1724740220000|2024-08-27 06:30:20|||||||||2
1724740230000|2024-08-27 06:30:30|||||||||1
1724740240000|2024-08-27 06:30:40|||||||||2
1724740250000|2024-08-27 06:30:50|||||||||134
1724740260000|2024-08-27 06:31:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|18
1724740270000|2024-08-27 06:31:10|||||||||31
1724740280000|2024-08-27 06:31:20|||||||||5
1724740290000|2024-08-27 06:31:30|||||||||3
1724740300000|2024-08-27 06:31:40|||||||||2
1724740310000|2024-08-27 06:31:50|||||||||2
1724740320000|2024-08-27 06:32:00|||||||||1
1724740330000|2024-08-27 06:32:10|||||||||2
1724740340000|2024-08-27 06:32:20|||||||||1
1724740360000|2024-08-27 06:32:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|164
1724740370000|2024-08-27 06:32:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|103
1724740380000|2024-08-27 06:33:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|5
1724740400000|2024-08-27 06:33:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|70
1724740410000|2024-08-27 06:33:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|142
1724740420000|2024-08-27 06:33:40|||||||||1
1724740430000|2024-08-27 06:33:50|||||||||2
1724740450000|2024-08-27 06:34:10|||||||||2
1724740470000|2024-08-27 06:34:30|||||||||3
1724740490000|2024-08-27 06:34:50|||||||||1
1724740500000|2024-08-27 06:35:00|||||||||5
1724740510000|2024-08-27 06:35:10|||||||||2
1724740520000|2024-08-27 06:35:20|||||||||1
1724740540000|2024-08-27 06:35:40|||||||||1
1724740550000|2024-08-27 06:35:50|||||||||1
1724740560000|2024-08-27 06:36:00|||||||||2
1724740570000|2024-08-27 06:36:10|||||||||48
1724740580000|2024-08-27 06:36:20|||||||||1
1724740590000|2024-08-27 06:36:30|||||||||1
1724740600000|2024-08-27 06:36:40|||||||||2
1724740610000|2024-08-27 06:36:50|||||||||54
1724740620000|2024-08-27 06:37:00|||||||||2
1724740630000|2024-08-27 06:37:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|88
1724740640000|2024-08-27 06:37:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|5
1724740650000|2024-08-27 06:37:30|||||||||2
1724740660000|2024-08-27 06:37:40|||||||||1
1724740670000|2024-08-27 06:37:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|291
1724740690000|2024-08-27 06:38:10|||||||||3
1724740710000|2024-08-27 06:38:30|||||||||2
1724740730000|2024-08-27 06:38:50|||||||||2
1724740740000|2024-08-27 06:39:00|||||||||2
1724740760000|2024-08-27 06:39:20|10911.9|10909.9|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|46
1724740770000|2024-08-27 06:39:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|158
1724740780000|2024-08-27 06:39:40|||||||||3
1724740800000|2024-08-27 06:40:00|||||||||1
1724740810000|2024-08-27 06:40:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|112
1724740820000|2024-08-27 06:40:20|||||||||6
1724740830000|2024-08-27 06:40:30|||||||||1
1724740850000|2024-08-27 06:40:50|||||||||2
1724740870000|2024-08-27 06:41:10|||||||||2
1724740880000|2024-08-27 06:41:20|||||||||1
1724740890000|2024-08-27 06:41:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|30
1724740900000|2024-08-27 06:41:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|35
1724740910000|2024-08-27 06:41:50|||||||||2
1724740920000|2024-08-27 06:42:00|||||||||1
1724740930000|2024-08-27 06:42:10|||||||||15
1724740940000|2024-08-27 06:42:20|||||||||1
1724740950000|2024-08-27 06:42:30|||||||||1
1724740960000|2024-08-27 06:42:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|21
1724740970000|2024-08-27 06:42:50|||||||||1
1724740980000|2024-08-27 06:43:00|||||||||2
1724741000000|2024-08-27 06:43:20|||||||||179
1724741010000|2024-08-27 06:43:30|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|37
1724741020000|2024-08-27 06:43:40|||||||||3
1724741030000|2024-08-27 06:43:50|||||||||100
1724741040000|2024-08-27 06:44:00|||||||||1
1724741050000|2024-08-27 06:44:10|||||||||2
1724741070000|2024-08-27 06:44:30|||||||||2
1724741090000|2024-08-27 06:44:50|||||||||3
1724741110000|2024-08-27 06:45:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|58
1724741120000|2024-08-27 06:45:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|22
1724741140000|2024-08-27 06:45:40|||||||||20
1724741160000|2024-08-27 06:46:00|||||||||2
1724741180000|2024-08-27 06:46:20|||||||||2
1724741190000|2024-08-27 06:46:30|||||||||2
1724741200000|2024-08-27 06:46:40|||||||||9
1724741210000|2024-08-27 06:46:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|19
1724741220000|2024-08-27 06:47:00|||||||||16
1724741230000|2024-08-27 06:47:10|||||||||12
1724741250000|2024-08-27 06:47:30|||||||||1
1724741260000|2024-08-27 06:47:40|||||||||1
1724741270000|2024-08-27 06:47:50|||||||||189
1724741280000|2024-08-27 06:48:00|||||||||1
1724741290000|2024-08-27 06:48:10|||||||||1
1724741300000|2024-08-27 06:48:20|||||||||1
1724741310000|2024-08-27 06:48:30|||||||||2
1724741330000|2024-08-27 06:48:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|23
1724741340000|2024-08-27 06:49:00|||||||||1
1724741350000|2024-08-27 06:49:10|||||||||1
1724741360000|2024-08-27 06:49:20|||||||||2
1724741380000|2024-08-27 06:49:40|||||||||26
1724741390000|2024-08-27 06:49:50|||||||||33
1724741400000|2024-08-27 06:50:00|||||||||4
1724741410000|2024-08-27 06:50:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|61
1724741420000|2024-08-27 06:50:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|51
1724741430000|2024-08-27 06:50:30|||||||||1
1724741440000|2024-08-27 06:50:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|22
1724741450000|2024-08-27 06:50:50|||||||||34
1724741460000|2024-08-27 06:51:00|||||||||2
1724741470000|2024-08-27 06:51:10|||||||||4
1724741480000|2024-08-27 06:51:20|||||||||4
1724741490000|2024-08-27 06:51:30|||||||||5
1724741500000|2024-08-27 06:51:40|||||||||2
1724741510000|2024-08-27 06:51:50|||||||||6
1724741520000|2024-08-27 06:52:00|||||||||1
1724741530000|2024-08-27 06:52:10|||||||||34
1724741540000|2024-08-27 06:52:20|||||||||8
1724741560000|2024-08-27 06:52:40|||||||||12
1724741570000|2024-08-27 06:52:50|||||||||7
1724741580000|2024-08-27 06:53:00|||||||||2
1724741590000|2024-08-27 06:53:10|||||||||51
1724741600000|2024-08-27 06:53:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|13
1724741610000|2024-08-27 06:53:30|||||||||1
1724741630000|2024-08-27 06:53:50|||||||||56
1724741640000|2024-08-27 06:54:00|||||||||1
1724741650000|2024-08-27 06:54:10|||||||||1
1724741660000|2024-08-27 06:54:20|||||||||1
1724741670000|2024-08-27 06:54:30|||||||||2
1724741690000|2024-08-27 06:54:50|||||||||2
1724741710000|2024-08-27 06:55:10|||||||||1
1724741720000|2024-08-27 06:55:20|||||||||11
1724741730000|2024-08-27 06:55:30|||||||||45
1724741740000|2024-08-27 06:55:40|||||||||1
1724741750000|2024-08-27 06:55:50|||||||||1
1724741760000|2024-08-27 06:56:00|||||||||3
1724741770000|2024-08-27 06:56:10|||||||||2
1724741780000|2024-08-27 06:56:20|||||||||2
1724741800000|2024-08-27 06:56:40|||||||||1
1724741810000|2024-08-27 06:56:50|||||||||43
1724741830000|2024-08-27 06:57:10|||||||||8
1724741840000|2024-08-27 06:57:20|||||||||125
1724741850000|2024-08-27 06:57:30|||||||||3
1724741860000|2024-08-27 06:57:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|3
1724741870000|2024-08-27 06:57:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|68
1724741880000|2024-08-27 06:58:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|117
1724741890000|2024-08-27 06:58:10|||||||||1
1724741900000|2024-08-27 06:58:20|||||||||2
1724741910000|2024-08-27 06:58:30|||||||||245
1724741920000|2024-08-27 06:58:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|269
1724741930000|2024-08-27 06:58:50|||||||||5
1724741940000|2024-08-27 06:59:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|30
1724741950000|2024-08-27 06:59:10|||||||||1
1724741960000|2024-08-27 06:59:20|||||||||1
1724741970000|2024-08-27 06:59:30|||||||||285
1724741980000|2024-08-27 06:59:40|||||||||2
1724741990000|2024-08-27 06:59:50|||||||||1
1724742000000|2024-08-27 07:00:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|29
1724742010000|2024-08-27 07:00:10|||||||||9
1724742020000|2024-08-27 07:00:20|||||||||14
1724742030000|2024-08-27 07:00:30|||||||||11
1724742040000|2024-08-27 07:00:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|101
1724742050000|2024-08-27 07:00:50|||||||||8
1724742060000|2024-08-27 07:01:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|77
1724742070000|2024-08-27 07:01:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|51
1724742080000|2024-08-27 07:01:20|||||||||52
1724742090000|2024-08-27 07:01:30|||||||||9
1724742100000|2024-08-27 07:01:40|10911.9|10909.9|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|78
1724742110000|2024-08-27 07:01:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|96
1724742120000|2024-08-27 07:02:00|||||||||11
1724742130000|2024-08-27 07:02:10|||||||||9
1724742140000|2024-08-27 07:02:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|280
1724742150000|2024-08-27 07:02:30|||||||||10
1724742160000|2024-08-27 07:02:40|||||||||267
1724742170000|2024-08-27 07:02:50|||||||||65
1724742180000|2024-08-27 07:03:00|||||||||11
1724742190000|2024-08-27 07:03:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|118
1724742200000|2024-08-27 07:03:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|41
1724742210000|2024-08-27 07:03:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|1830
1724742220000|2024-08-27 07:03:40|||||||||37
1724742230000|2024-08-27 07:03:50|||||||||14
1724742240000|2024-08-27 07:04:00|||||||||39
1724742250000|2024-08-27 07:04:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|39
1724742260000|2024-08-27 07:04:20|||||||||37
1724742270000|2024-08-27 07:04:30|||||||||43
1724742280000|2024-08-27 07:04:40|||||||||221
1724742290000|2024-08-27 07:04:50|||||||||10
1724742300000|2024-08-27 07:05:00|||||||||10
1724742310000|2024-08-27 07:05:10|||||||||9
1724742320000|2024-08-27 07:05:20|||||||||9
1724742330000|2024-08-27 07:05:30|||||||||27
1724742340000|2024-08-27 07:05:40|||||||||95
1724742350000|2024-08-27 07:05:50|||||||||127
1724742360000|2024-08-27 07:06:00|||||||||25
1724742370000|2024-08-27 07:06:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|62
1724742380000|2024-08-27 07:06:20|||||||||8
1724742390000|2024-08-27 07:06:30|||||||||30
1724742400000|2024-08-27 07:06:40|||||||||9
1724742410000|2024-08-27 07:06:50|||||||||9
1724742420000|2024-08-27 07:07:00|||||||||9
1724742430000|2024-08-27 07:07:10|||||||||11
1724742440000|2024-08-27 07:07:20|||||||||9
1724742450000|2024-08-27 07:07:30|||||||||22
1724742460000|2024-08-27 07:07:40|||||||||39
1724742470000|2024-08-27 07:07:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|63
1724742480000|2024-08-27 07:08:00|||||||||12
1724742490000|2024-08-27 07:08:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|934
1724742500000|2024-08-27 07:08:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|52
1724742510000|2024-08-27 07:08:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|20
1724742520000|2024-08-27 07:08:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|41
1724742530000|2024-08-27 07:08:50|||||||||11
1724742540000|2024-08-27 07:09:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|12
1724742550000|2024-08-27 07:09:10|||||||||12
1724742560000|2024-08-27 07:09:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|118
1724742570000|2024-08-27 07:09:30|||||||||11
1724742580000|2024-08-27 07:09:40|||||||||8
1724742590000|2024-08-27 07:09:50|||||||||8
1724742600000|2024-08-27 07:10:00|||||||||11
1724742610000|2024-08-27 07:10:10|||||||||10
1724742620000|2024-08-27 07:10:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|52
1724742630000|2024-08-27 07:10:30|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|51
1724742640000|2024-08-27 07:10:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|586
1724742650000|2024-08-27 07:10:50|||||||||10
1724742660000|2024-08-27 07:11:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|59
1724742670000|2024-08-27 07:11:10|||||||||17
1724742680000|2024-08-27 07:11:20|||||||||59
1724742690000|2024-08-27 07:11:30|||||||||10
1724742700000|2024-08-27 07:11:40|||||||||54
1724742710000|2024-08-27 07:11:50|||||||||9
1724742720000|2024-08-27 07:12:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|25
1724742730000|2024-08-27 07:12:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|43
1724742740000|2024-08-27 07:12:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|32
1724742750000|2024-08-27 07:12:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|79
1724742760000|2024-08-27 07:12:40|10911.2|10909.2|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|137
1724742770000|2024-08-27 07:12:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|211
1724742780000|2024-08-27 07:13:00|||||||||22
1724742790000|2024-08-27 07:13:10|||||||||11
1724742800000|2024-08-27 07:13:20|||||||||10
1724742810000|2024-08-27 07:13:30|||||||||8
1724742820000|2024-08-27 07:13:40|||||||||132
1724742830000|2024-08-27 07:13:50|||||||||10
1724742840000|2024-08-27 07:14:00|||||||||9
1724742850000|2024-08-27 07:14:10|||||||||6
1724742860000|2024-08-27 07:14:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|162
1724742870000|2024-08-27 07:14:30|||||||||5
1724742880000|2024-08-27 07:14:40|||||||||3
1724742890000|2024-08-27 07:14:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|77
1724742900000|2024-08-27 07:15:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|44
1724742910000|2024-08-27 07:15:10|||||||||7
1724742920000|2024-08-27 07:15:20|||||||||5
1724742930000|2024-08-27 07:15:30|||||||||285
1724742940000|2024-08-27 07:15:40|||||||||11
1724742950000|2024-08-27 07:15:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|57
1724742960000|2024-08-27 07:16:00|||||||||10
1724742970000|2024-08-27 07:16:10|||||||||11
1724742980000|2024-08-27 07:16:20|||||||||7
1724742990000|2024-08-27 07:16:30|||||||||6
1724743000000|2024-08-27 07:16:40|||||||||12
1724743010000|2024-08-27 07:16:50|||||||||11
1724743020000|2024-08-27 07:17:00|||||||||2
1724743030000|2024-08-27 07:17:10|||||||||4
1724743040000|2024-08-27 07:17:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|400
1724743050000|2024-08-27 07:17:30|||||||||3
1724743060000|2024-08-27 07:17:40|||||||||14
1724743070000|2024-08-27 07:17:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|165
1724743080000|2024-08-27 07:18:00|||||||||65
1724743090000|2024-08-27 07:18:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|85
1724743100000|2024-08-27 07:18:20|||||||||6
1724743110000|2024-08-27 07:18:30|||||||||67
1724743120000|2024-08-27 07:18:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|113
1724743130000|2024-08-27 07:18:50|||||||||83
1724743140000|2024-08-27 07:19:00|||||||||71
1724743150000|2024-08-27 07:19:10|||||||||3
1724743160000|2024-08-27 07:19:20|||||||||9
1724743170000|2024-08-27 07:19:30|||||||||63
1724743180000|2024-08-27 07:19:40|||||||||3
1724743190000|2024-08-27 07:19:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|194
1724743200000|2024-08-27 07:20:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|125
1724743210000|2024-08-27 07:20:10|||||||||55
1724743220000|2024-08-27 07:20:20|10910|10908|10910|10908|10910|10908|10910|10908|70
1724743230000|2024-08-27 07:20:30|||||||||12
1724743240000|2024-08-27 07:20:40|||||||||70
1724743250000|2024-08-27 07:20:50|||||||||14
1724743260000|2024-08-27 07:21:00|||||||||163
1724743270000|2024-08-27 07:21:10|||||||||49
1724743280000|2024-08-27 07:21:20|||||||||19
1724743290000|2024-08-27 07:21:30|||||||||25
1724743300000|2024-08-27 07:21:40|||||||||191
1724743310000|2024-08-27 07:21:50|||||||||10
1724743320000|2024-08-27 07:22:00|||||||||13
1724743330000|2024-08-27 07:22:10|||||||||55
1724743340000|2024-08-27 07:22:20|||||||||10
1724743350000|2024-08-27 07:22:30|||||||||13
1724743360000|2024-08-27 07:22:40|||||||||49
1724743370000|2024-08-27 07:22:50|||||||||13
1724743380000|2024-08-27 07:23:00|||||||||9
1724743390000|2024-08-27 07:23:10|||||||||54
1724743400000|2024-08-27 07:23:20|||||||||20
1724743410000|2024-08-27 07:23:30|||||||||7
1724743420000|2024-08-27 07:23:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10
1724743430000|2024-08-27 07:23:50|10910|10908|10910|10908|10910|10908|10910|10908|77
1724743440000|2024-08-27 07:24:00|||||||||5
1724743450000|2024-08-27 07:24:10|10910.8|10908.8|10910.4|10908.4|10910.8|10908.8|10910|10908|30
1724743460000|2024-08-27 07:24:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|59
1724743470000|2024-08-27 07:24:30|||||||||23
1724743480000|2024-08-27 07:24:40|||||||||234
1724743490000|2024-08-27 07:24:50|||||||||50
1724743500000|2024-08-27 07:25:00|||||||||14
1724743510000|2024-08-27 07:25:10|||||||||11
1724743520000|2024-08-27 07:25:20|||||||||69
1724743530000|2024-08-27 07:25:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|106
1724743540000|2024-08-27 07:25:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|107
1724743550000|2024-08-27 07:25:50|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910.4|10908.4|61
1724743560000|2024-08-27 07:26:00|10910|10908|10910|10908|10910|10908|10910|10908|29
1724743570000|2024-08-27 07:26:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|140
1724743580000|2024-08-27 07:26:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|57
1724743590000|2024-08-27 07:26:30|10910|10908|10910|10908|10910|10908|10910|10908|13
1724743600000|2024-08-27 07:26:40|||||||||26
1724743610000|2024-08-27 07:26:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|601
1724743620000|2024-08-27 07:27:00|10910|10908|10910|10908|10910|10908|10910|10908|51
1724743630000|2024-08-27 07:27:10|||||||||11
1724743640000|2024-08-27 07:27:20|||||||||8
1724743650000|2024-08-27 07:27:30|||||||||51
1724743660000|2024-08-27 07:27:40|||||||||8
1724743670000|2024-08-27 07:27:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|123
1724743680000|2024-08-27 07:28:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|33
1724743690000|2024-08-27 07:28:10|||||||||9
1724743700000|2024-08-27 07:28:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|35
1724743710000|2024-08-27 07:28:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|155
1724743720000|2024-08-27 07:28:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|29
1724743730000|2024-08-27 07:28:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|103
1724743740000|2024-08-27 07:29:00|||||||||37
1724743750000|2024-08-27 07:29:10|||||||||10
1724743760000|2024-08-27 07:29:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|166
1724743770000|2024-08-27 07:29:30|||||||||26
1724743780000|2024-08-27 07:29:40|||||||||9
1724743790000|2024-08-27 07:29:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|97
1724743800000|2024-08-27 07:30:00|||||||||385
1724743810000|2024-08-27 07:30:10|||||||||286
1724743820000|2024-08-27 07:30:20|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.9|10909.9|80
1724743830000|2024-08-27 07:30:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|53
1724743840000|2024-08-27 07:30:40|||||||||22
1724743850000|2024-08-27 07:30:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|50
1724743860000|2024-08-27 07:31:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|33
1724743870000|2024-08-27 07:31:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|57
1724743880000|2024-08-27 07:31:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|35
1724743890000|2024-08-27 07:31:30|||||||||10
1724743900000|2024-08-27 07:31:40|||||||||22
1724743910000|2024-08-27 07:31:50|||||||||27
1724743920000|2024-08-27 07:32:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|110
1724743930000|2024-08-27 07:32:10|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|144
1724743940000|2024-08-27 07:32:20|||||||||9
1724743950000|2024-08-27 07:32:30|||||||||11
1724743960000|2024-08-27 07:32:40|||||||||9
1724743970000|2024-08-27 07:32:50|||||||||24
1724743980000|2024-08-27 07:33:00|||||||||9
1724743990000|2024-08-27 07:33:10|||||||||12
1724744000000|2024-08-27 07:33:20|||||||||5
1724744010000|2024-08-27 07:33:30|||||||||9
1724744020000|2024-08-27 07:33:40|||||||||5
1724744030000|2024-08-27 07:33:50|||||||||2
1724744040000|2024-08-27 07:34:00|10910|10908|10910|10908|10910|10908|10910|10908|140
1724744050000|2024-08-27 07:34:10|||||||||4
1724744060000|2024-08-27 07:34:20|||||||||10
1724744070000|2024-08-27 07:34:30|||||||||4
1724744080000|2024-08-27 07:34:40|||||||||5
1724744090000|2024-08-27 07:34:50|||||||||36
1724744100000|2024-08-27 07:35:00|||||||||16
1724744110000|2024-08-27 07:35:10|||||||||6
1724744120000|2024-08-27 07:35:20|||||||||3
1724744130000|2024-08-27 07:35:30|||||||||67
1724744140000|2024-08-27 07:35:40|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910|10908|40
1724744150000|2024-08-27 07:35:50|10910|10908|10910|10908|10910|10908|10910|10908|22
1724744160000|2024-08-27 07:36:00|||||||||58
1724744170000|2024-08-27 07:36:10|||||||||10
1724744180000|2024-08-27 07:36:20|||||||||9
1724744190000|2024-08-27 07:36:30|||||||||10
1724744200000|2024-08-27 07:36:40|||||||||4
1724744210000|2024-08-27 07:36:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|72
1724744220000|2024-08-27 07:37:00|||||||||5
1724744230000|2024-08-27 07:37:10|||||||||14
1724744240000|2024-08-27 07:37:20|||||||||10
1724744250000|2024-08-27 07:37:30|||||||||21
1724744260000|2024-08-27 07:37:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|3552
1724744270000|2024-08-27 07:37:50|10910|10908|10910|10908|10910|10908|10910|10908|55
1724744280000|2024-08-27 07:38:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|34
1724744290000|2024-08-27 07:38:10|||||||||36
1724744300000|2024-08-27 07:38:20|||||||||12
1724744310000|2024-08-27 07:38:30|||||||||10
1724744320000|2024-08-27 07:38:40|||||||||8
1724744330000|2024-08-27 07:38:50|||||||||9
1724744340000|2024-08-27 07:39:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|39
1724744350000|2024-08-27 07:39:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|3538
1724744360000|2024-08-27 07:39:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|105
1724744370000|2024-08-27 07:39:30|||||||||140
1724744380000|2024-08-27 07:39:40|||||||||9
1724744390000|2024-08-27 07:39:50|||||||||11
1724744400000|2024-08-27 07:40:00|||||||||8
1724744410000|2024-08-27 07:40:10|||||||||11
1724744420000|2024-08-27 07:40:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|124
1724744430000|2024-08-27 07:40:30|||||||||9
1724744440000|2024-08-27 07:40:40|||||||||11
1724744450000|2024-08-27 07:40:50|||||||||9
1724744460000|2024-08-27 07:41:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|66
1724744470000|2024-08-27 07:41:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|48
1724744480000|2024-08-27 07:41:20|||||||||10
1724744490000|2024-08-27 07:41:30|||||||||30
1724744500000|2024-08-27 07:41:40|10910|10908|10910|10908|10910|10908|10910|10908|22
1724744510000|2024-08-27 07:41:50|||||||||10
1724744520000|2024-08-27 07:42:00|||||||||9
1724744530000|2024-08-27 07:42:10|||||||||10
1724744540000|2024-08-27 07:42:20|||||||||10
1724744550000|2024-08-27 07:42:30|||||||||3503
1724744560000|2024-08-27 07:42:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|64
1724744570000|2024-08-27 07:42:50|||||||||13
1724744580000|2024-08-27 07:43:00|||||||||9
1724744590000|2024-08-27 07:43:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|159
1724744600000|2024-08-27 07:43:20|||||||||24
1724744610000|2024-08-27 07:43:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|13
1724744620000|2024-08-27 07:43:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|179
1724744630000|2024-08-27 07:43:50|||||||||9
1724744640000|2024-08-27 07:44:00|||||||||10
1724744650000|2024-08-27 07:44:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|32
1724744660000|2024-08-27 07:44:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|2360
1724744670000|2024-08-27 07:44:30|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|120
1724744680000|2024-08-27 07:44:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|12
1724744690000|2024-08-27 07:44:50|||||||||15
1724744700000|2024-08-27 07:45:00|||||||||8
1724744710000|2024-08-27 07:45:10|||||||||12
1724744720000|2024-08-27 07:45:20|||||||||10
1724744730000|2024-08-27 07:45:30|||||||||13
1724744740000|2024-08-27 07:45:40|||||||||158
1724744750000|2024-08-27 07:45:50|||||||||10
1724744760000|2024-08-27 07:46:00|||||||||11
1724744770000|2024-08-27 07:46:10|||||||||458
1724744780000|2024-08-27 07:46:20|||||||||11
1724744790000|2024-08-27 07:46:30|||||||||12
1724744800000|2024-08-27 07:46:40|||||||||17
1724744810000|2024-08-27 07:46:50|||||||||10
1724744820000|2024-08-27 07:47:00|||||||||9
1724744830000|2024-08-27 07:47:10|||||||||3515
1724744840000|2024-08-27 07:47:20|||||||||9
1724744850000|2024-08-27 07:47:30|||||||||12
1724744860000|2024-08-27 07:47:40|||||||||10
1724744870000|2024-08-27 07:47:50|||||||||9
1724744880000|2024-08-27 07:48:00|||||||||12
1724744890000|2024-08-27 07:48:10|||||||||9
1724744900000|2024-08-27 07:48:20|||||||||9
1724744910000|2024-08-27 07:48:30|||||||||12
1724744920000|2024-08-27 07:48:40|||||||||59
1724744930000|2024-08-27 07:48:50|||||||||148
1724744940000|2024-08-27 07:49:00|||||||||28
1724744950000|2024-08-27 07:49:10|||||||||11
1724744960000|2024-08-27 07:49:20|||||||||52
1724744970000|2024-08-27 07:49:30|||||||||12
1724744980000|2024-08-27 07:49:40|||||||||11
1724744990000|2024-08-27 07:49:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|420
1724745000000|2024-08-27 07:50:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|17
1724745010000|2024-08-27 07:50:10|||||||||9
1724745020000|2024-08-27 07:50:20|||||||||11
1724745030000|2024-08-27 07:50:30|||||||||10
1724745040000|2024-08-27 07:50:40|||||||||9
1724745050000|2024-08-27 07:50:50|||||||||55
1724745060000|2024-08-27 07:51:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|13
1724745070000|2024-08-27 07:51:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|41
1724745080000|2024-08-27 07:51:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|24
1724745090000|2024-08-27 07:51:30|||||||||11
1724745100000|2024-08-27 07:51:40|||||||||19
1724745110000|2024-08-27 07:51:50|||||||||11
1724745120000|2024-08-27 07:52:00|||||||||2418
1724745130000|2024-08-27 07:52:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|58
1724745140000|2024-08-27 07:52:20|||||||||30
1724745150000|2024-08-27 07:52:30|||||||||10
1724745160000|2024-08-27 07:52:40|||||||||11
1724745170000|2024-08-27 07:52:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|20
1724745180000|2024-08-27 07:53:00|||||||||12
1724745190000|2024-08-27 07:53:10|||||||||180
1724745200000|2024-08-27 07:53:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|226
1724745210000|2024-08-27 07:53:30|||||||||10
1724745220000|2024-08-27 07:53:40|||||||||9
1724745230000|2024-08-27 07:53:50|||||||||11
1724745240000|2024-08-27 07:54:00|||||||||23
1724745250000|2024-08-27 07:54:10|||||||||9
1724745260000|2024-08-27 07:54:20|||||||||10
1724745270000|2024-08-27 07:54:30|||||||||10
1724745280000|2024-08-27 07:54:40|||||||||9
1724745290000|2024-08-27 07:54:50|||||||||11
1724745300000|2024-08-27 07:55:00|||||||||18
1724745310000|2024-08-27 07:55:10|||||||||692
1724745320000|2024-08-27 07:55:20|||||||||8
1724745330000|2024-08-27 07:55:30|||||||||27
1724745340000|2024-08-27 07:55:40|||||||||25
1724745350000|2024-08-27 07:55:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|100
1724745360000|2024-08-27 07:56:00|||||||||10
1724745370000|2024-08-27 07:56:10|||||||||278
1724745380000|2024-08-27 07:56:20|||||||||8
1724745390000|2024-08-27 07:56:30|||||||||201
1724745400000|2024-08-27 07:56:40|||||||||10
1724745410000|2024-08-27 07:56:50|||||||||11
1724745420000|2024-08-27 07:57:00|||||||||9
1724745430000|2024-08-27 07:57:10|||||||||253
1724745440000|2024-08-27 07:57:20|||||||||128
1724745450000|2024-08-27 07:57:30|||||||||8
1724745460000|2024-08-27 07:57:40|||||||||11
1724745470000|2024-08-27 07:57:50|||||||||59
1724745480000|2024-08-27 07:58:00|||||||||8
1724745490000|2024-08-27 07:58:10|||||||||9
1724745500000|2024-08-27 07:58:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|327
1724745510000|2024-08-27 07:58:30|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|269
1724745520000|2024-08-27 07:58:40|||||||||9
1724745530000|2024-08-27 07:58:50|||||||||60
1724745540000|2024-08-27 07:59:00|||||||||268
1724745550000|2024-08-27 07:59:10|||||||||9
1724745560000|2024-08-27 07:59:20|||||||||37
1724745570000|2024-08-27 07:59:30|||||||||13
1724745580000|2024-08-27 07:59:40|||||||||8
1724745590000|2024-08-27 07:59:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|453
1724745600000|2024-08-27 08:00:00|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|148
1724745610000|2024-08-27 08:00:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|302
1724745620000|2024-08-27 08:00:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|14
1724745630000|2024-08-27 08:00:30|||||||||116
1724745640000|2024-08-27 08:00:40|||||||||10
1724745650000|2024-08-27 08:00:50|||||||||82
1724745660000|2024-08-27 08:01:00|||||||||10
1724745670000|2024-08-27 08:01:10|||||||||68
1724745680000|2024-08-27 08:01:20|||||||||40
1724745690000|2024-08-27 08:01:30|||||||||65
1724745700000|2024-08-27 08:01:40|||||||||31
1724745710000|2024-08-27 08:01:50|||||||||9
1724745720000|2024-08-27 08:02:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|28
1724745730000|2024-08-27 08:02:10|||||||||3425
1724745740000|2024-08-27 08:02:20|||||||||16
1724745750000|2024-08-27 08:02:30|||||||||11
1724745760000|2024-08-27 08:02:40|||||||||9
1724745770000|2024-08-27 08:02:50|||||||||8
1724745780000|2024-08-27 08:03:00|||||||||402
1724745790000|2024-08-27 08:03:10|||||||||11
1724745800000|2024-08-27 08:03:20|||||||||10
1724745810000|2024-08-27 08:03:30|||||||||9
1724745820000|2024-08-27 08:03:40|||||||||13
1724745830000|2024-08-27 08:03:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|349
1724745840000|2024-08-27 08:04:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|392
1724745850000|2024-08-27 08:04:10|||||||||10
1724745860000|2024-08-27 08:04:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|3617
1724745870000|2024-08-27 08:04:30|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|167
1724745880000|2024-08-27 08:04:40|||||||||332
1724745890000|2024-08-27 08:04:50|||||||||9
1724745900000|2024-08-27 08:05:00|||||||||93
1724745910000|2024-08-27 08:05:10|||||||||10
1724745920000|2024-08-27 08:05:20|||||||||12
1724745930000|2024-08-27 08:05:30|||||||||8
1724745940000|2024-08-27 08:05:40|||||||||11
1724745950000|2024-08-27 08:05:50|||||||||10
1724745960000|2024-08-27 08:06:00|||||||||7
1724745970000|2024-08-27 08:06:10|||||||||81
1724745980000|2024-08-27 08:06:20|||||||||9
1724745990000|2024-08-27 08:06:30|||||||||105
1724746000000|2024-08-27 08:06:40|||||||||10
1724746010000|2024-08-27 08:06:50|||||||||10
1724746020000|2024-08-27 08:07:00|||||||||164
1724746030000|2024-08-27 08:07:10|||||||||529
1724746040000|2024-08-27 08:07:20|||||||||12
1724746050000|2024-08-27 08:07:30|||||||||103
1724746060000|2024-08-27 08:07:40|||||||||34
1724746070000|2024-08-27 08:07:50|||||||||14
1724746080000|2024-08-27 08:08:00|||||||||56
1724746090000|2024-08-27 08:08:10|||||||||11
1724746100000|2024-08-27 08:08:20|||||||||563
1724746110000|2024-08-27 08:08:30|||||||||45
1724746120000|2024-08-27 08:08:40|||||||||10
1724746130000|2024-08-27 08:08:50|||||||||10
1724746140000|2024-08-27 08:09:00|||||||||13
1724746150000|2024-08-27 08:09:10|||||||||9
1724746160000|2024-08-27 08:09:20|||||||||9
1724746170000|2024-08-27 08:09:30|||||||||11
1724746180000|2024-08-27 08:09:40|||||||||10
1724746190000|2024-08-27 08:09:50|||||||||8
1724746200000|2024-08-27 08:10:00|||||||||10
1724746210000|2024-08-27 08:10:10|||||||||10
1724746220000|2024-08-27 08:10:20|||||||||2795
1724746230000|2024-08-27 08:10:30|||||||||743
1724746240000|2024-08-27 08:10:40|||||||||9
1724746250000|2024-08-27 08:10:50|||||||||12
1724746260000|2024-08-27 08:11:00|||||||||8
1724746270000|2024-08-27 08:11:10|||||||||31
1724746280000|2024-08-27 08:11:20|||||||||9
1724746290000|2024-08-27 08:11:30|||||||||77
1724746300000|2024-08-27 08:11:40|10910|10908|10910|10908|10910.8|10908.8|10910|10908|27
1724746310000|2024-08-27 08:11:50|||||||||10
1724746320000|2024-08-27 08:12:00|||||||||109
1724746330000|2024-08-27 08:12:10|||||||||150
1724746340000|2024-08-27 08:12:20|||||||||29
1724746350000|2024-08-27 08:12:30|||||||||10
1724746360000|2024-08-27 08:12:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|488
1724746370000|2024-08-27 08:12:50|10910|10908|10910|10908|10910|10908|10910|10908|35
1724746380000|2024-08-27 08:13:00|||||||||10
1724746390000|2024-08-27 08:13:10|||||||||9
1724746400000|2024-08-27 08:13:20|||||||||11
1724746410000|2024-08-27 08:13:30|||||||||8
1724746420000|2024-08-27 08:13:40|||||||||11
1724746430000|2024-08-27 08:13:50|||||||||9
1724746440000|2024-08-27 08:14:00|||||||||9
1724746450000|2024-08-27 08:14:10|||||||||11
1724746460000|2024-08-27 08:14:20|||||||||42
1724746470000|2024-08-27 08:14:30|||||||||19
1724746480000|2024-08-27 08:14:40|||||||||20
1724746490000|2024-08-27 08:14:50|||||||||10
1724746500000|2024-08-27 08:15:00|||||||||9
1724746510000|2024-08-27 08:15:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|77
1724746520000|2024-08-27 08:15:20|||||||||10
1724746530000|2024-08-27 08:15:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|62
1724746540000|2024-08-27 08:15:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|193
1724746550000|2024-08-27 08:15:50|||||||||14
1724746560000|2024-08-27 08:16:00|||||||||9
1724746570000|2024-08-27 08:16:10|||||||||11
1724746580000|2024-08-27 08:16:20|||||||||13
1724746590000|2024-08-27 08:16:30|||||||||10
1724746600000|2024-08-27 08:16:40|||||||||8
1724746610000|2024-08-27 08:16:50|||||||||45
1724746620000|2024-08-27 08:17:00|||||||||11
1724746630000|2024-08-27 08:17:10|10910|10908|10910|10908|10910|10908|10910|10908|52
1724746640000|2024-08-27 08:17:20|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|41
1724746650000|2024-08-27 08:17:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|53
1724746660000|2024-08-27 08:17:40|||||||||9
1724746670000|2024-08-27 08:17:50|||||||||9
1724746680000|2024-08-27 08:18:00|||||||||12
1724746690000|2024-08-27 08:18:10|||||||||12
1724746700000|2024-08-27 08:18:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|36
1724746710000|2024-08-27 08:18:30|||||||||12
1724746720000|2024-08-27 08:18:40|||||||||9
1724746730000|2024-08-27 08:18:50|||||||||7
1724746740000|2024-08-27 08:19:00|||||||||18
1724746750000|2024-08-27 08:19:10|||||||||16
1724746760000|2024-08-27 08:19:20|||||||||11
1724746770000|2024-08-27 08:19:30|||||||||9
1724746780000|2024-08-27 08:19:40|||||||||11
1724746790000|2024-08-27 08:19:50|||||||||173
1724746800000|2024-08-27 08:20:00|||||||||199
1724746810000|2024-08-27 08:20:10|||||||||11
1724746820000|2024-08-27 08:20:20|||||||||280
1724746830000|2024-08-27 08:20:30|||||||||10
1724746840000|2024-08-27 08:20:40|||||||||14
1724746850000|2024-08-27 08:20:50|||||||||13
1724746860000|2024-08-27 08:21:00|||||||||8
1724746870000|2024-08-27 08:21:10|||||||||11
1724746880000|2024-08-27 08:21:20|||||||||10
1724746890000|2024-08-27 08:21:30|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|1390
1724746900000|2024-08-27 08:21:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|60
1724746910000|2024-08-27 08:21:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|19
1724746920000|2024-08-27 08:22:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|17
1724746930000|2024-08-27 08:22:10|||||||||9
1724746940000|2024-08-27 08:22:20|||||||||10
1724746950000|2024-08-27 08:22:30|||||||||10
1724746960000|2024-08-27 08:22:40|||||||||9
1724746970000|2024-08-27 08:22:50|||||||||23
1724746980000|2024-08-27 08:23:00|||||||||11
1724746990000|2024-08-27 08:23:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|9
1724747000000|2024-08-27 08:23:20|||||||||41
1724747010000|2024-08-27 08:23:30|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|13
1724747020000|2024-08-27 08:23:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|17
1724747030000|2024-08-27 08:23:50|10908.4|10906.4|10908.8|10906.8|10908.8|10906.8|10908.4|10906.4|40
1724747040000|2024-08-27 08:24:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|137
1724747050000|2024-08-27 08:24:10|||||||||10
1724747060000|2024-08-27 08:24:20|||||||||8
1724747070000|2024-08-27 08:24:30|||||||||10
1724747080000|2024-08-27 08:24:40|||||||||11
1724747090000|2024-08-27 08:24:50|||||||||8
1724747100000|2024-08-27 08:25:00|||||||||11
1724747110000|2024-08-27 08:25:10|||||||||364
1724747120000|2024-08-27 08:25:20|||||||||8
1724747130000|2024-08-27 08:25:30|||||||||11
1724747140000|2024-08-27 08:25:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|41
1724747150000|2024-08-27 08:25:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|30
1724747160000|2024-08-27 08:26:00|||||||||9
1724747170000|2024-08-27 08:26:10|||||||||10
1724747180000|2024-08-27 08:26:20|||||||||14
1724747190000|2024-08-27 08:26:30|||||||||8
1724747200000|2024-08-27 08:26:40|||||||||12
1724747210000|2024-08-27 08:26:50|||||||||10
1724747220000|2024-08-27 08:27:00|||||||||762
1724747230000|2024-08-27 08:27:10|||||||||12
1724747240000|2024-08-27 08:27:20|||||||||8
1724747250000|2024-08-27 08:27:30|||||||||21916
1724747260000|2024-08-27 08:27:40|||||||||31896
1724747270000|2024-08-27 08:27:50|||||||||10
1724747280000|2024-08-27 08:28:00|||||||||12
1724747290000|2024-08-27 08:28:10|||||||||10
1724747300000|2024-08-27 08:28:20|||||||||15547
1724747310000|2024-08-27 08:28:30|||||||||28
1724747320000|2024-08-27 08:28:40|||||||||1820
1724747330000|2024-08-27 08:28:50|||||||||9
1724747340000|2024-08-27 08:29:00|||||||||9
1724747350000|2024-08-27 08:29:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1593
1724747360000|2024-08-27 08:29:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|406
1724747370000|2024-08-27 08:29:30|||||||||296
1724747380000|2024-08-27 08:29:40|||||||||3285
1724747390000|2024-08-27 08:29:50|||||||||15
1724747400000|2024-08-27 08:30:00|||||||||95
1724747410000|2024-08-27 08:30:10|||||||||1293
1724747420000|2024-08-27 08:30:20|||||||||10
1724747430000|2024-08-27 08:30:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|210
1724747440000|2024-08-27 08:30:40|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|49
1724747450000|2024-08-27 08:30:50|||||||||9
1724747460000|2024-08-27 08:31:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|260
1724747470000|2024-08-27 08:31:10|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|629
1724747480000|2024-08-27 08:31:20|||||||||58
1724747490000|2024-08-27 08:31:30|||||||||135
1724747500000|2024-08-27 08:31:40|||||||||17
1724747510000|2024-08-27 08:31:50|||||||||9
1724747520000|2024-08-27 08:32:00|||||||||11
1724747530000|2024-08-27 08:32:10|||||||||29
1724747540000|2024-08-27 08:32:20|||||||||9
1724747550000|2024-08-27 08:32:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|6844
1724747560000|2024-08-27 08:32:40|||||||||15
1724747570000|2024-08-27 08:32:50|||||||||10
1724747580000|2024-08-27 08:33:00|||||||||9
1724747590000|2024-08-27 08:33:10|||||||||10
1724747600000|2024-08-27 08:33:20|||||||||30
1724747610000|2024-08-27 08:33:30|||||||||23
1724747620000|2024-08-27 08:33:40|||||||||14
1724747630000|2024-08-27 08:33:50|||||||||11
1724747640000|2024-08-27 08:34:00|||||||||9
1724747650000|2024-08-27 08:34:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|477
1724747660000|2024-08-27 08:34:20|||||||||1132
1724747670000|2024-08-27 08:34:30|||||||||197
1724747680000|2024-08-27 08:34:40|||||||||310
1724747690000|2024-08-27 08:34:50|||||||||25
1724747700000|2024-08-27 08:35:00|||||||||67
1724747710000|2024-08-27 08:35:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|250
1724747720000|2024-08-27 08:35:20|||||||||10
1724747730000|2024-08-27 08:35:30|||||||||8
1724747740000|2024-08-27 08:35:40|||||||||9
1724747750000|2024-08-27 08:35:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|277
1724747760000|2024-08-27 08:36:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|2829
1724747770000|2024-08-27 08:36:10|||||||||10
1724747780000|2024-08-27 08:36:20|||||||||26
1724747790000|2024-08-27 08:36:30|||||||||121
1724747800000|2024-08-27 08:36:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|55
1724747810000|2024-08-27 08:36:50|||||||||3201
1724747820000|2024-08-27 08:37:00|||||||||210
1724747830000|2024-08-27 08:37:10|||||||||10
1724747840000|2024-08-27 08:37:20|||||||||226
1724747850000|2024-08-27 08:37:30|||||||||37
1724747860000|2024-08-27 08:37:40|||||||||104
1724747870000|2024-08-27 08:37:50|||||||||320
1724747880000|2024-08-27 08:38:00|||||||||9
1724747890000|2024-08-27 08:38:10|||||||||10
1724747900000|2024-08-27 08:38:20|||||||||16
1724747910000|2024-08-27 08:38:30|||||||||51
1724747920000|2024-08-27 08:38:40|||||||||11
1724747930000|2024-08-27 08:38:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|91
1724747940000|2024-08-27 08:39:00|||||||||2116
1724747950000|2024-08-27 08:39:10|||||||||11
1724747960000|2024-08-27 08:39:20|||||||||287
1724747970000|2024-08-27 08:39:30|||||||||179
1724747980000|2024-08-27 08:39:40|||||||||213
1724747990000|2024-08-27 08:39:50|||||||||116
1724748000000|2024-08-27 08:40:00|||||||||1443
1724748010000|2024-08-27 08:40:10|||||||||68
1724748020000|2024-08-27 08:40:20|||||||||37
1724748030000|2024-08-27 08:40:30|||||||||58
1724748040000|2024-08-27 08:40:40|||||||||8
1724748050000|2024-08-27 08:40:50|||||||||33
1724748060000|2024-08-27 08:41:00|||||||||19
1724748070000|2024-08-27 08:41:10|||||||||174
1724748080000|2024-08-27 08:41:20|||||||||1192
1724748090000|2024-08-27 08:41:30|||||||||9
1724748100000|2024-08-27 08:41:40|||||||||11
1724748110000|2024-08-27 08:41:50|||||||||147
1724748120000|2024-08-27 08:42:00|||||||||8
1724748130000|2024-08-27 08:42:10|||||||||489
1724748140000|2024-08-27 08:42:20|||||||||11
1724748150000|2024-08-27 08:42:30|||||||||119
1724748160000|2024-08-27 08:42:40|||||||||105
1724748170000|2024-08-27 08:42:50|||||||||26
1724748180000|2024-08-27 08:43:00|||||||||10
1724748190000|2024-08-27 08:43:10|||||||||2080
1724748200000|2024-08-27 08:43:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|248
1724748210000|2024-08-27 08:43:30|||||||||14
1724748220000|2024-08-27 08:43:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|41
1724748230000|2024-08-27 08:43:50|||||||||10
1724748240000|2024-08-27 08:44:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|13
1724748250000|2024-08-27 08:44:10|||||||||11
1724748260000|2024-08-27 08:44:20|||||||||8
1724748270000|2024-08-27 08:44:30|||||||||2262
1724748280000|2024-08-27 08:44:40|||||||||10
1724748290000|2024-08-27 08:44:50|||||||||8
1724748300000|2024-08-27 08:45:00|||||||||132
1724748310000|2024-08-27 08:45:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|35
1724748320000|2024-08-27 08:45:20|||||||||20
1724748330000|2024-08-27 08:45:30|||||||||16
1724748340000|2024-08-27 08:45:40|||||||||186
1724748350000|2024-08-27 08:45:50|||||||||289
1724748360000|2024-08-27 08:46:00|||||||||10
1724748370000|2024-08-27 08:46:10|||||||||8
1724748380000|2024-08-27 08:46:20|||||||||767
1724748390000|2024-08-27 08:46:30|||||||||8
1724748400000|2024-08-27 08:46:40|||||||||22
1724748410000|2024-08-27 08:46:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|38
1724748420000|2024-08-27 08:47:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|174
1724748430000|2024-08-27 08:47:10|||||||||11
1724748440000|2024-08-27 08:47:20|||||||||9
1724748450000|2024-08-27 08:47:30|||||||||9
1724748460000|2024-08-27 08:47:40|||||||||11
1724748470000|2024-08-27 08:47:50|||||||||9
1724748480000|2024-08-27 08:48:00|||||||||10
1724748490000|2024-08-27 08:48:10|||||||||11
1724748500000|2024-08-27 08:48:20|||||||||34
1724748510000|2024-08-27 08:48:30|||||||||10
1724748520000|2024-08-27 08:48:40|||||||||324
1724748530000|2024-08-27 08:48:50|||||||||443
1724748540000|2024-08-27 08:49:00|||||||||10
1724748550000|2024-08-27 08:49:10|||||||||19
1724748560000|2024-08-27 08:49:20|||||||||17
1724748570000|2024-08-27 08:49:30|||||||||34
1724748580000|2024-08-27 08:49:40|||||||||14
1724748590000|2024-08-27 08:49:50|||||||||93
1724748600000|2024-08-27 08:50:00|||||||||52
1724748610000|2024-08-27 08:50:10|||||||||16
1724748620000|2024-08-27 08:50:20|||||||||8
1724748630000|2024-08-27 08:50:30|||||||||11
1724748640000|2024-08-27 08:50:40|||||||||34
1724748650000|2024-08-27 08:50:50|||||||||15
1724748660000|2024-08-27 08:51:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|44
1724748670000|2024-08-27 08:51:10|||||||||9
1724748680000|2024-08-27 08:51:20|||||||||22
1724748690000|2024-08-27 08:51:30|||||||||16
1724748700000|2024-08-27 08:51:40|||||||||9
1724748710000|2024-08-27 08:51:50|||||||||40
1724748720000|2024-08-27 08:52:00|||||||||13
1724748730000|2024-08-27 08:52:10|||||||||75
1724748740000|2024-08-27 08:52:20|||||||||21
1724748750000|2024-08-27 08:52:30|||||||||9
1724748760000|2024-08-27 08:52:40|||||||||12
1724748770000|2024-08-27 08:52:50|||||||||11
1724748780000|2024-08-27 08:53:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|96
1724748790000|2024-08-27 08:53:10|||||||||11
1724748800000|2024-08-27 08:53:20|||||||||962
1724748810000|2024-08-27 08:53:30|||||||||8
1724748820000|2024-08-27 08:53:40|||||||||59
1724748830000|2024-08-27 08:53:50|||||||||9
1724748840000|2024-08-27 08:54:00|||||||||14
1724748850000|2024-08-27 08:54:10|||||||||78
1724748860000|2024-08-27 08:54:20|||||||||9
1724748870000|2024-08-27 08:54:30|||||||||11
1724748880000|2024-08-27 08:54:40|||||||||10
1724748890000|2024-08-27 08:54:50|||||||||12
1724748900000|2024-08-27 08:55:00|||||||||10
1724748910000|2024-08-27 08:55:10|||||||||23
1724748920000|2024-08-27 08:55:20|||||||||11
1724748930000|2024-08-27 08:55:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|134
1724748940000|2024-08-27 08:55:40|||||||||16
1724748950000|2024-08-27 08:55:50|||||||||10
1724748960000|2024-08-27 08:56:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|49
1724748970000|2024-08-27 08:56:10|||||||||9
1724748980000|2024-08-27 08:56:20|||||||||9
1724748990000|2024-08-27 08:56:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|90
1724749000000|2024-08-27 08:56:40|||||||||9
1724749010000|2024-08-27 08:56:50|||||||||10
1724749020000|2024-08-27 08:57:00|||||||||10
1724749030000|2024-08-27 08:57:10|||||||||10
1724749040000|2024-08-27 08:57:20|||||||||14
1724749050000|2024-08-27 08:57:30|||||||||11
1724749060000|2024-08-27 08:57:40|||||||||14
1724749070000|2024-08-27 08:57:50|||||||||60
1724749080000|2024-08-27 08:58:00|||||||||13
1724749090000|2024-08-27 08:58:10|||||||||9
1724749100000|2024-08-27 08:58:20|||||||||9
1724749110000|2024-08-27 08:58:30|||||||||235
1724749120000|2024-08-27 08:58:40|||||||||10
1724749130000|2024-08-27 08:58:50|||||||||11
1724749140000|2024-08-27 08:59:00|||||||||10
1724749150000|2024-08-27 08:59:10|||||||||309
1724749160000|2024-08-27 08:59:20|||||||||11
1724749170000|2024-08-27 08:59:30|||||||||10
1724749180000|2024-08-27 08:59:40|||||||||10
1724749190000|2024-08-27 08:59:50|||||||||10
1724749200000|2024-08-27 09:00:00|||||||||13
1724749210000|2024-08-27 09:00:10|||||||||12
1724749220000|2024-08-27 09:00:20|||||||||8
1724749230000|2024-08-27 09:00:30|||||||||17
1724749240000|2024-08-27 09:00:40|||||||||14
1724749250000|2024-08-27 09:00:50|||||||||8
1724749260000|2024-08-27 09:01:00|||||||||15
1724749270000|2024-08-27 09:01:10|||||||||11
1724749280000|2024-08-27 09:01:20|||||||||9
1724749290000|2024-08-27 09:01:30|||||||||18
1724749300000|2024-08-27 09:01:40|||||||||18
1724749310000|2024-08-27 09:01:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|45
1724749320000|2024-08-27 09:02:00|||||||||22
1724749330000|2024-08-27 09:02:10|||||||||6
1724749340000|2024-08-27 09:02:20|||||||||12
1724749350000|2024-08-27 09:02:30|||||||||281
1724749360000|2024-08-27 09:02:40|||||||||206
1724749370000|2024-08-27 09:02:50|||||||||10
1724749380000|2024-08-27 09:03:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|61
1724749390000|2024-08-27 09:03:10|||||||||11
1724749400000|2024-08-27 09:03:20|||||||||10
1724749410000|2024-08-27 09:03:30|||||||||56
1724749420000|2024-08-27 09:03:40|||||||||8
1724749430000|2024-08-27 09:03:50|||||||||11
1724749440000|2024-08-27 09:04:00|||||||||28
1724749450000|2024-08-27 09:04:10|||||||||10
1724749460000|2024-08-27 09:04:20|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|62
1724749470000|2024-08-27 09:04:30|||||||||8
1724749480000|2024-08-27 09:04:40|||||||||23
1724749490000|2024-08-27 09:04:50|||||||||13
1724749500000|2024-08-27 09:05:00|||||||||3
1724749510000|2024-08-27 09:05:10|||||||||51
1724749520000|2024-08-27 09:05:20|||||||||4
1724749530000|2024-08-27 09:05:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|17
1724749540000|2024-08-27 09:05:40|||||||||25
1724749550000|2024-08-27 09:05:50|||||||||3
1724749560000|2024-08-27 09:06:00|||||||||5
1724749570000|2024-08-27 09:06:10|||||||||37
1724749580000|2024-08-27 09:06:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|106
1724749590000|2024-08-27 09:06:30|||||||||6
1724749600000|2024-08-27 09:06:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|64
1724749610000|2024-08-27 09:06:50|||||||||5
1724749620000|2024-08-27 09:07:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|23
1724749630000|2024-08-27 09:07:10|||||||||3
1724749640000|2024-08-27 09:07:20|||||||||5
1724749650000|2024-08-27 09:07:30|||||||||3
1724749660000|2024-08-27 09:07:40|||||||||2
1724749670000|2024-08-27 09:07:50|||||||||75
1724749680000|2024-08-27 09:08:00|||||||||13
1724749690000|2024-08-27 09:08:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|16
1724749700000|2024-08-27 09:08:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|205
1724749710000|2024-08-27 09:08:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|61
1724749720000|2024-08-27 09:08:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|20
1724749730000|2024-08-27 09:08:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|45
1724749740000|2024-08-27 09:09:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|9
1724749750000|2024-08-27 09:09:10|||||||||4
1724749760000|2024-08-27 09:09:20|||||||||896
1724749770000|2024-08-27 09:09:30|||||||||82
1724749780000|2024-08-27 09:09:40|||||||||594
1724749790000|2024-08-27 09:09:50|||||||||10
1724749800000|2024-08-27 09:10:00|||||||||9
1724749810000|2024-08-27 09:10:10|||||||||10
1724749820000|2024-08-27 09:10:20|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|97
1724749830000|2024-08-27 09:10:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|92
1724749840000|2024-08-27 09:10:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|82
1724749850000|2024-08-27 09:10:50|||||||||11
1724749860000|2024-08-27 09:11:00|||||||||20
1724749870000|2024-08-27 09:11:10|||||||||86
1724749880000|2024-08-27 09:11:20|||||||||10
1724749890000|2024-08-27 09:11:30|||||||||10
1724749900000|2024-08-27 09:11:40|||||||||8
1724749910000|2024-08-27 09:11:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|74
1724749920000|2024-08-27 09:12:00|||||||||490
1724749930000|2024-08-27 09:12:10|||||||||127
1724749940000|2024-08-27 09:12:20|||||||||13
1724749950000|2024-08-27 09:12:30|||||||||10
1724749960000|2024-08-27 09:12:40|||||||||10
1724749970000|2024-08-27 09:12:50|||||||||25
1724749980000|2024-08-27 09:13:00|||||||||9
1724749990000|2024-08-27 09:13:10|||||||||9
1724750000000|2024-08-27 09:13:20|||||||||10
1724750010000|2024-08-27 09:13:30|||||||||10
1724750020000|2024-08-27 09:13:40|||||||||8
1724750030000|2024-08-27 09:13:50|||||||||12
1724750040000|2024-08-27 09:14:00|||||||||9
1724750050000|2024-08-27 09:14:10|||||||||9
1724750060000|2024-08-27 09:14:20|||||||||11
1724750070000|2024-08-27 09:14:30|||||||||14
1724750080000|2024-08-27 09:14:40|||||||||55
1724750090000|2024-08-27 09:14:50|||||||||11
1724750100000|2024-08-27 09:15:00|||||||||28
1724750110000|2024-08-27 09:15:10|||||||||391
1724750120000|2024-08-27 09:15:20|||||||||9
1724750130000|2024-08-27 09:15:30|||||||||9
1724750140000|2024-08-27 09:15:40|||||||||249
1724750150000|2024-08-27 09:15:50|||||||||11
1724750160000|2024-08-27 09:16:00|||||||||8
1724750170000|2024-08-27 09:16:10|||||||||120
1724750180000|2024-08-27 09:16:20|||||||||10
1724750190000|2024-08-27 09:16:30|||||||||34
1724750200000|2024-08-27 09:16:40|||||||||27
1724750210000|2024-08-27 09:16:50|||||||||198
1724750220000|2024-08-27 09:17:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|123
1724750230000|2024-08-27 09:17:10|||||||||10
1724750240000|2024-08-27 09:17:20|||||||||21
1724750250000|2024-08-27 09:17:30|||||||||208
1724750260000|2024-08-27 09:17:40|||||||||9
1724750270000|2024-08-27 09:17:50|||||||||30
1724750280000|2024-08-27 09:18:00|||||||||56
1724750290000|2024-08-27 09:18:10|||||||||159
1724750300000|2024-08-27 09:18:20|||||||||10
1724750310000|2024-08-27 09:18:30|||||||||14
1724750320000|2024-08-27 09:18:40|||||||||10
1724750330000|2024-08-27 09:18:50|||||||||15
1724750340000|2024-08-27 09:19:00|||||||||528
1724750350000|2024-08-27 09:19:10|||||||||9
1724750360000|2024-08-27 09:19:20|||||||||19
1724750370000|2024-08-27 09:19:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|108
1724750380000|2024-08-27 09:19:40|||||||||8
1724750390000|2024-08-27 09:19:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|81
1724750400000|2024-08-27 09:20:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|183
1724750410000|2024-08-27 09:20:10|||||||||10
1724750420000|2024-08-27 09:20:20|||||||||10
1724750430000|2024-08-27 09:20:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|25
1724750440000|2024-08-27 09:20:40|||||||||83
1724750450000|2024-08-27 09:20:50|||||||||507
1724750460000|2024-08-27 09:21:00|||||||||10
1724750470000|2024-08-27 09:21:10|||||||||9
1724750480000|2024-08-27 09:21:20|||||||||9
1724750490000|2024-08-27 09:21:30|||||||||10
1724750500000|2024-08-27 09:21:40|||||||||8
1724750510000|2024-08-27 09:21:50|||||||||10
1724750520000|2024-08-27 09:22:00|||||||||10
1724750530000|2024-08-27 09:22:10|||||||||140
1724750540000|2024-08-27 09:22:20|||||||||14
1724750550000|2024-08-27 09:22:30|||||||||164
1724750560000|2024-08-27 09:22:40|||||||||9
1724750570000|2024-08-27 09:22:50|||||||||9
1724750580000|2024-08-27 09:23:00|||||||||214
1724750590000|2024-08-27 09:23:10|||||||||11
1724750600000|2024-08-27 09:23:20|||||||||9
1724750610000|2024-08-27 09:23:30|||||||||29
1724750620000|2024-08-27 09:23:40|||||||||8
1724750630000|2024-08-27 09:23:50|||||||||5812
1724750640000|2024-08-27 09:24:00|||||||||10
1724750650000|2024-08-27 09:24:10|||||||||9
1724750660000|2024-08-27 09:24:20|||||||||10
1724750670000|2024-08-27 09:24:30|||||||||9
1724750680000|2024-08-27 09:24:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|33
1724750690000|2024-08-27 09:24:50|||||||||16
1724750700000|2024-08-27 09:25:00|||||||||85
1724750710000|2024-08-27 09:25:10|||||||||18
1724750720000|2024-08-27 09:25:20|||||||||9
1724750730000|2024-08-27 09:25:30|||||||||32
1724750740000|2024-08-27 09:25:40|||||||||338
1724750750000|2024-08-27 09:25:50|||||||||9
1724750760000|2024-08-27 09:26:00|||||||||10
1724750770000|2024-08-27 09:26:10|||||||||9
1724750780000|2024-08-27 09:26:20|||||||||10
1724750790000|2024-08-27 09:26:30|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|674
1724750800000|2024-08-27 09:26:40|||||||||8
1724750810000|2024-08-27 09:26:50|||||||||68
1724750820000|2024-08-27 09:27:00|||||||||10
1724750830000|2024-08-27 09:27:10|||||||||324
1724750840000|2024-08-27 09:27:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|102
1724750850000|2024-08-27 09:27:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|32
1724750860000|2024-08-27 09:27:40|||||||||25
1724750870000|2024-08-27 09:27:50|||||||||48
1724750880000|2024-08-27 09:28:00|||||||||10
1724750890000|2024-08-27 09:28:10|||||||||80
1724750900000|2024-08-27 09:28:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|15
1724750910000|2024-08-27 09:28:30|||||||||12
1724750920000|2024-08-27 09:28:40|||||||||56
1724750930000|2024-08-27 09:28:50|||||||||9
1724750940000|2024-08-27 09:29:00|||||||||9
1724750950000|2024-08-27 09:29:10|||||||||11
1724750960000|2024-08-27 09:29:20|||||||||9
1724750970000|2024-08-27 09:29:30|||||||||8
1724750980000|2024-08-27 09:29:40|||||||||64
1724750990000|2024-08-27 09:29:50|||||||||11
1724751000000|2024-08-27 09:30:00|||||||||10
1724751010000|2024-08-27 09:30:10|||||||||13
1724751020000|2024-08-27 09:30:20|||||||||18
1724751030000|2024-08-27 09:30:30|||||||||14
1724751040000|2024-08-27 09:30:40|||||||||52
1724751050000|2024-08-27 09:30:50|||||||||17
1724751060000|2024-08-27 09:31:00|||||||||739
1724751070000|2024-08-27 09:31:10|||||||||199
1724751080000|2024-08-27 09:31:20|||||||||9
1724751090000|2024-08-27 09:31:30|||||||||9
1724751100000|2024-08-27 09:31:40|||||||||9
1724751110000|2024-08-27 09:31:50|||||||||13
1724751120000|2024-08-27 09:32:00|||||||||28531
1724751130000|2024-08-27 09:32:10|||||||||39
1724751140000|2024-08-27 09:32:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|240
1724751150000|2024-08-27 09:32:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|60
1724751160000|2024-08-27 09:32:40|||||||||5475
1724751170000|2024-08-27 09:32:50|||||||||8258
1724751180000|2024-08-27 09:33:00|||||||||9
1724751190000|2024-08-27 09:33:10|||||||||101
1724751200000|2024-08-27 09:33:20|||||||||292
1724751210000|2024-08-27 09:33:30|||||||||16
1724751220000|2024-08-27 09:33:40|||||||||617
1724751230000|2024-08-27 09:33:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|649
1724751240000|2024-08-27 09:34:00|||||||||9
1724751250000|2024-08-27 09:34:10|||||||||93
1724751260000|2024-08-27 09:34:20|||||||||9
1724751270000|2024-08-27 09:34:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|33
1724751280000|2024-08-27 09:34:40|||||||||605
1724751290000|2024-08-27 09:34:50|||||||||318
1724751300000|2024-08-27 09:35:00|||||||||2418
1724751310000|2024-08-27 09:35:10|||||||||8
1724751320000|2024-08-27 09:35:20|||||||||624
1724751330000|2024-08-27 09:35:30|||||||||464
1724751340000|2024-08-27 09:35:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|63
1724751350000|2024-08-27 09:35:50|||||||||9
1724751360000|2024-08-27 09:36:00|||||||||10
1724751370000|2024-08-27 09:36:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|163
1724751380000|2024-08-27 09:36:20|||||||||7
1724751390000|2024-08-27 09:36:30|||||||||10
1724751400000|2024-08-27 09:36:40|||||||||10
1724751410000|2024-08-27 09:36:50|||||||||40
1724751420000|2024-08-27 09:37:00|||||||||13
1724751430000|2024-08-27 09:37:10|||||||||19
1724751440000|2024-08-27 09:37:20|||||||||267
1724751450000|2024-08-27 09:37:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|16
1724751460000|2024-08-27 09:37:40|||||||||12
1724751470000|2024-08-27 09:37:50|||||||||82
1724751480000|2024-08-27 09:38:00|||||||||56
1724751490000|2024-08-27 09:38:10|||||||||15
1724751500000|2024-08-27 09:38:20|||||||||28
1724751510000|2024-08-27 09:38:30|||||||||1711
1724751520000|2024-08-27 09:38:40|||||||||16
1724751530000|2024-08-27 09:38:50|||||||||9
1724751540000|2024-08-27 09:39:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|90
1724751550000|2024-08-27 09:39:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|83
1724751560000|2024-08-27 09:39:20|||||||||111
1724751570000|2024-08-27 09:39:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|17
1724751580000|2024-08-27 09:39:40|||||||||13
1724751590000|2024-08-27 09:39:50|||||||||8
1724751600000|2024-08-27 09:40:00|||||||||83
1724751610000|2024-08-27 09:40:10|||||||||10
1724751620000|2024-08-27 09:40:20|||||||||15
1724751630000|2024-08-27 09:40:30|||||||||98
1724751640000|2024-08-27 09:40:40|||||||||1385
1724751650000|2024-08-27 09:40:50|||||||||14
1724751660000|2024-08-27 09:41:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|60
1724751670000|2024-08-27 09:41:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|41
1724751680000|2024-08-27 09:41:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|15
1724751690000|2024-08-27 09:41:30|||||||||14
1724751700000|2024-08-27 09:41:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|70
1724751710000|2024-08-27 09:41:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|12
1724751720000|2024-08-27 09:42:00|||||||||157
1724751730000|2024-08-27 09:42:10|||||||||66
1724751740000|2024-08-27 09:42:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|203
1724751750000|2024-08-27 09:42:30|||||||||12
1724751760000|2024-08-27 09:42:40|||||||||17
1724751770000|2024-08-27 09:42:50|||||||||8
1724751780000|2024-08-27 09:43:00|||||||||9
1724751790000|2024-08-27 09:43:10|||||||||108
1724751800000|2024-08-27 09:43:20|||||||||28
1724751810000|2024-08-27 09:43:30|||||||||10
1724751820000|2024-08-27 09:43:40|||||||||9
1724751830000|2024-08-27 09:43:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|119
1724751840000|2024-08-27 09:44:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|37
1724751850000|2024-08-27 09:44:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|17
1724751860000|2024-08-27 09:44:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|43
1724751870000|2024-08-27 09:44:30|||||||||9
1724751880000|2024-08-27 09:44:40|||||||||9
1724751890000|2024-08-27 09:44:50|||||||||9
1724751900000|2024-08-27 09:45:00|||||||||10
1724751910000|2024-08-27 09:45:10|||||||||135
1724751920000|2024-08-27 09:45:20|||||||||8
1724751930000|2024-08-27 09:45:30|||||||||10
1724751940000|2024-08-27 09:45:40|||||||||335
1724751950000|2024-08-27 09:45:50|||||||||24
1724751960000|2024-08-27 09:46:00|||||||||588
1724751970000|2024-08-27 09:46:10|||||||||121
1724751980000|2024-08-27 09:46:20|||||||||18
1724751990000|2024-08-27 09:46:30|||||||||10
1724752000000|2024-08-27 09:46:40|||||||||9
1724752010000|2024-08-27 09:46:50|||||||||8
1724752020000|2024-08-27 09:47:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|309
1724752030000|2024-08-27 09:47:10|||||||||50
1724752040000|2024-08-27 09:47:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|62
1724752050000|2024-08-27 09:47:30|||||||||87
1724752060000|2024-08-27 09:47:40|||||||||22
1724752070000|2024-08-27 09:47:50|||||||||1996
1724752080000|2024-08-27 09:48:00|||||||||22
1724752090000|2024-08-27 09:48:10|||||||||10
1724752100000|2024-08-27 09:48:20|||||||||8
1724752110000|2024-08-27 09:48:30|||||||||10
1724752120000|2024-08-27 09:48:40|||||||||32
1724752130000|2024-08-27 09:48:50|||||||||8
1724752140000|2024-08-27 09:49:00|||||||||8
1724752150000|2024-08-27 09:49:10|||||||||10
1724752160000|2024-08-27 09:49:20|||||||||8
1724752170000|2024-08-27 09:49:30|||||||||117
1724752180000|2024-08-27 09:49:40|||||||||77
1724752190000|2024-08-27 09:49:50|||||||||11
1724752200000|2024-08-27 09:50:00|||||||||11
1724752210000|2024-08-27 09:50:10|||||||||9
1724752220000|2024-08-27 09:50:20|||||||||24
1724752230000|2024-08-27 09:50:30|||||||||10
1724752240000|2024-08-27 09:50:40|||||||||25
1724752250000|2024-08-27 09:50:50|||||||||9
1724752260000|2024-08-27 09:51:00|||||||||10
1724752270000|2024-08-27 09:51:10|||||||||2248
1724752280000|2024-08-27 09:51:20|||||||||68
1724752290000|2024-08-27 09:51:30|||||||||693
1724752300000|2024-08-27 09:51:40|||||||||10
1724752310000|2024-08-27 09:51:50|||||||||121
1724752320000|2024-08-27 09:52:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|34
1724752330000|2024-08-27 09:52:10|||||||||77
1724752340000|2024-08-27 09:52:20|||||||||30
1724752350000|2024-08-27 09:52:30|||||||||9
1724752360000|2024-08-27 09:52:40|||||||||8
1724752370000|2024-08-27 09:52:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|140
1724752380000|2024-08-27 09:53:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|12
1724752390000|2024-08-27 09:53:10|||||||||786
1724752400000|2024-08-27 09:53:20|||||||||48
1724752410000|2024-08-27 09:53:30|||||||||9
1724752420000|2024-08-27 09:53:40|||||||||11
1724752430000|2024-08-27 09:53:50|||||||||9
1724752440000|2024-08-27 09:54:00|||||||||129
1724752450000|2024-08-27 09:54:10|||||||||16
1724752460000|2024-08-27 09:54:20|||||||||8
1724752470000|2024-08-27 09:54:30|||||||||10
1724752480000|2024-08-27 09:54:40|||||||||6024
1724752490000|2024-08-27 09:54:50|||||||||456
1724752500000|2024-08-27 09:55:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|30
1724752510000|2024-08-27 09:55:10|||||||||63
1724752520000|2024-08-27 09:55:20|||||||||171
1724752530000|2024-08-27 09:55:30|||||||||9
1724752540000|2024-08-27 09:55:40|||||||||8
1724752550000|2024-08-27 09:55:50|||||||||8
1724752560000|2024-08-27 09:56:00|||||||||10
1724752570000|2024-08-27 09:56:10|||||||||44
1724752580000|2024-08-27 09:56:20|||||||||8
1724752590000|2024-08-27 09:56:30|||||||||8
1724752600000|2024-08-27 09:56:40|||||||||9
1724752610000|2024-08-27 09:56:50|||||||||9
1724752620000|2024-08-27 09:57:00|||||||||9
1724752630000|2024-08-27 09:57:10|||||||||151
1724752640000|2024-08-27 09:57:20|||||||||8
1724752650000|2024-08-27 09:57:30|||||||||26
1724752660000|2024-08-27 09:57:40|||||||||469
1724752670000|2024-08-27 09:57:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|19024
1724752680000|2024-08-27 09:58:00|||||||||32
1724752690000|2024-08-27 09:58:10|||||||||14
1724752700000|2024-08-27 09:58:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10
1724752710000|2024-08-27 09:58:30|||||||||8
1724752720000|2024-08-27 09:58:40|||||||||8
1724752730000|2024-08-27 09:58:50|||||||||42
1724752740000|2024-08-27 09:59:00|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|244
1724752750000|2024-08-27 09:59:10|||||||||8
1724752760000|2024-08-27 09:59:20|||||||||7
1724752770000|2024-08-27 09:59:30|||||||||16
1724752780000|2024-08-27 09:59:40|||||||||11
1724752790000|2024-08-27 09:59:50|||||||||10
1724752800000|2024-08-27 10:00:00|||||||||10
1724752810000|2024-08-27 10:00:10|||||||||87
1724752820000|2024-08-27 10:00:20|||||||||8
1724752830000|2024-08-27 10:00:30|||||||||13
1724752840000|2024-08-27 10:00:40|||||||||10
1724752850000|2024-08-27 10:00:50|||||||||9
1724752860000|2024-08-27 10:01:00|||||||||9
1724752870000|2024-08-27 10:01:10|||||||||8
1724752880000|2024-08-27 10:01:20|||||||||8
1724752890000|2024-08-27 10:01:30|||||||||9
1724752900000|2024-08-27 10:01:40|||||||||8
1724752910000|2024-08-27 10:01:50|||||||||15
1724752920000|2024-08-27 10:02:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|240
1724752930000|2024-08-27 10:02:10|||||||||7
1724752940000|2024-08-27 10:02:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|18
1724752950000|2024-08-27 10:02:30|||||||||72
1724752960000|2024-08-27 10:02:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|80
1724752970000|2024-08-27 10:02:50|||||||||104
1724752980000|2024-08-27 10:03:00|||||||||20
1724752990000|2024-08-27 10:03:10|||||||||7
1724753000000|2024-08-27 10:03:20|||||||||10
1724753010000|2024-08-27 10:03:30|||||||||9
1724753020000|2024-08-27 10:03:40|||||||||8
1724753030000|2024-08-27 10:03:50|||||||||9
1724753040000|2024-08-27 10:04:00|||||||||9
1724753050000|2024-08-27 10:04:10|||||||||12
1724753060000|2024-08-27 10:04:20|||||||||10
1724753070000|2024-08-27 10:04:30|||||||||9
1724753080000|2024-08-27 10:04:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|12
1724753090000|2024-08-27 10:04:50|||||||||9
1724753100000|2024-08-27 10:05:00|||||||||8
1724753110000|2024-08-27 10:05:10|||||||||199
1724753120000|2024-08-27 10:05:20|||||||||31
1724753130000|2024-08-27 10:05:30|||||||||13
1724753140000|2024-08-27 10:05:40|||||||||9
1724753150000|2024-08-27 10:05:50|||||||||10
1724753160000|2024-08-27 10:06:00|||||||||10
1724753170000|2024-08-27 10:06:10|||||||||83
1724753180000|2024-08-27 10:06:20|||||||||29
1724753190000|2024-08-27 10:06:30|||||||||130
1724753200000|2024-08-27 10:06:40|||||||||105
1724753210000|2024-08-27 10:06:50|||||||||9
1724753220000|2024-08-27 10:07:00|||||||||7
1724753230000|2024-08-27 10:07:10|||||||||10
1724753240000|2024-08-27 10:07:20|||||||||19
1724753250000|2024-08-27 10:07:30|||||||||29
1724753260000|2024-08-27 10:07:40|||||||||26
1724753270000|2024-08-27 10:07:50|||||||||24
1724753280000|2024-08-27 10:08:00|||||||||25
1724753290000|2024-08-27 10:08:10|||||||||29
1724753300000|2024-08-27 10:08:20|||||||||55
1724753310000|2024-08-27 10:08:30|||||||||24
1724753320000|2024-08-27 10:08:40|||||||||28
1724753330000|2024-08-27 10:08:50|||||||||23
1724753340000|2024-08-27 10:09:00|||||||||27
1724753350000|2024-08-27 10:09:10|||||||||29
1724753360000|2024-08-27 10:09:20|||||||||45
1724753370000|2024-08-27 10:09:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|134
1724753380000|2024-08-27 10:09:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|30
1724753390000|2024-08-27 10:09:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|117
1724753400000|2024-08-27 10:10:00|||||||||109
1724753410000|2024-08-27 10:10:10|||||||||10
1724753420000|2024-08-27 10:10:20|||||||||9
1724753430000|2024-08-27 10:10:30|||||||||9
1724753440000|2024-08-27 10:10:40|||||||||676
1724753450000|2024-08-27 10:10:50|||||||||11
1724753460000|2024-08-27 10:11:00|||||||||8
1724753470000|2024-08-27 10:11:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|23
1724753480000|2024-08-27 10:11:20|||||||||63
1724753490000|2024-08-27 10:11:30|||||||||32
1724753500000|2024-08-27 10:11:40|||||||||15
1724753510000|2024-08-27 10:11:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|38
1724753520000|2024-08-27 10:12:00|||||||||8
1724753530000|2024-08-27 10:12:10|||||||||10
1724753540000|2024-08-27 10:12:20|||||||||113
1724753550000|2024-08-27 10:12:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|13
1724753560000|2024-08-27 10:12:40|||||||||9
1724753570000|2024-08-27 10:12:50|||||||||14
1724753580000|2024-08-27 10:13:00|||||||||10
1724753590000|2024-08-27 10:13:10|||||||||71
1724753600000|2024-08-27 10:13:20|||||||||8
1724753610000|2024-08-27 10:13:30|||||||||9
1724753620000|2024-08-27 10:13:40|||||||||9
1724753630000|2024-08-27 10:13:50|||||||||198
1724753640000|2024-08-27 10:14:00|||||||||10
1724753650000|2024-08-27 10:14:10|||||||||131
1724753660000|2024-08-27 10:14:20|||||||||7
1724753670000|2024-08-27 10:14:30|||||||||10
1724753680000|2024-08-27 10:14:40|||||||||58
1724753690000|2024-08-27 10:14:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|47
1724753700000|2024-08-27 10:15:00|||||||||9
1724753710000|2024-08-27 10:15:10|||||||||9
1724753720000|2024-08-27 10:15:20|||||||||69
1724753730000|2024-08-27 10:15:30|||||||||10
1724753740000|2024-08-27 10:15:40|||||||||9
1724753750000|2024-08-27 10:15:50|||||||||13
1724753760000|2024-08-27 10:16:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|54
1724753770000|2024-08-27 10:16:10|||||||||11
1724753780000|2024-08-27 10:16:20|||||||||21
1724753790000|2024-08-27 10:16:30|||||||||119
1724753800000|2024-08-27 10:16:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|32
1724753810000|2024-08-27 10:16:50|||||||||800
1724753820000|2024-08-27 10:17:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|82
1724753830000|2024-08-27 10:17:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|74
1724753840000|2024-08-27 10:17:20|||||||||9
1724753850000|2024-08-27 10:17:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|41
1724753860000|2024-08-27 10:17:40|||||||||70
1724753870000|2024-08-27 10:17:50|||||||||230
1724753880000|2024-08-27 10:18:00|||||||||9
1724753890000|2024-08-27 10:18:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|31
1724753900000|2024-08-27 10:18:20|||||||||12
1724753910000|2024-08-27 10:18:30|||||||||11
1724753920000|2024-08-27 10:18:40|||||||||8
1724753930000|2024-08-27 10:18:50|||||||||14
1724753940000|2024-08-27 10:19:00|||||||||9
1724753950000|2024-08-27 10:19:10|||||||||10
1724753960000|2024-08-27 10:19:20|||||||||11
1724753970000|2024-08-27 10:19:30|||||||||10
1724753980000|2024-08-27 10:19:40|||||||||9
1724753990000|2024-08-27 10:19:50|||||||||12
1724754000000|2024-08-27 10:20:00|||||||||37
1724754010000|2024-08-27 10:20:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|15
1724754020000|2024-08-27 10:20:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|60
1724754030000|2024-08-27 10:20:30|||||||||14
1724754040000|2024-08-27 10:20:40|||||||||9
1724754050000|2024-08-27 10:20:50|||||||||8
1724754060000|2024-08-27 10:21:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|18
1724754070000|2024-08-27 10:21:10|||||||||4
1724754080000|2024-08-27 10:21:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|522
1724754090000|2024-08-27 10:21:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|12
1724754100000|2024-08-27 10:21:40|||||||||3
1724754110000|2024-08-27 10:21:50|||||||||6
1724754120000|2024-08-27 10:22:00|||||||||3
1724754130000|2024-08-27 10:22:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|17
1724754140000|2024-08-27 10:22:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|320
1724754150000|2024-08-27 10:22:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|29
1724754160000|2024-08-27 10:22:40|10908|10906|10908|10906|10908.4|10906.4|10907.6|10905.6|19
1724754170000|2024-08-27 10:22:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|3
1724754180000|2024-08-27 10:23:00|||||||||3
1724754190000|2024-08-27 10:23:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|4
1724754200000|2024-08-27 10:23:20|||||||||13
1724754210000|2024-08-27 10:23:30|||||||||4
1724754220000|2024-08-27 10:23:40|||||||||6
1724754230000|2024-08-27 10:23:50|||||||||37
1724754240000|2024-08-27 10:24:00|||||||||6
1724754250000|2024-08-27 10:24:10|||||||||22
1724754260000|2024-08-27 10:24:20|||||||||50
1724754270000|2024-08-27 10:24:30|||||||||995
1724754280000|2024-08-27 10:24:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|194
1724754290000|2024-08-27 10:24:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|42
1724754300000|2024-08-27 10:25:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|31
1724754310000|2024-08-27 10:25:10|||||||||16
1724754320000|2024-08-27 10:25:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|42
1724754330000|2024-08-27 10:25:30|||||||||8
1724754340000|2024-08-27 10:25:40|||||||||21
1724754350000|2024-08-27 10:25:50|||||||||8
1724754360000|2024-08-27 10:26:00|||||||||9
1724754370000|2024-08-27 10:26:10|||||||||61
1724754380000|2024-08-27 10:26:20|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|48
1724754390000|2024-08-27 10:26:30|||||||||10
1724754400000|2024-08-27 10:26:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|133
1724754410000|2024-08-27 10:26:50|||||||||8
1724754420000|2024-08-27 10:27:00|||||||||73
1724754430000|2024-08-27 10:27:10|||||||||55
1724754440000|2024-08-27 10:27:20|||||||||26
1724754450000|2024-08-27 10:27:30|||||||||3
1724754460000|2024-08-27 10:27:40|||||||||2
1724754470000|2024-08-27 10:27:50|||||||||63
1724754480000|2024-08-27 10:28:00|||||||||213
1724754490000|2024-08-27 10:28:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|55
1724754500000|2024-08-27 10:28:20|||||||||30
1724754510000|2024-08-27 10:28:30|||||||||48
1724754520000|2024-08-27 10:28:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|132
1724754530000|2024-08-27 10:28:50|||||||||41
1724754540000|2024-08-27 10:29:00|||||||||36
1724754550000|2024-08-27 10:29:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|272
1724754560000|2024-08-27 10:29:20|||||||||20281
1724754570000|2024-08-27 10:29:30|||||||||63
1724754580000|2024-08-27 10:29:40|||||||||45
1724754590000|2024-08-27 10:29:50|||||||||409
1724754600000|2024-08-27 10:30:00|||||||||7
1724754610000|2024-08-27 10:30:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|7109
1724754620000|2024-08-27 10:30:20|||||||||61
1724754630000|2024-08-27 10:30:30|||||||||11
1724754640000|2024-08-27 10:30:40|||||||||10
1724754650000|2024-08-27 10:30:50|||||||||114
1724754660000|2024-08-27 10:31:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|47
1724754670000|2024-08-27 10:31:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|21
1724754680000|2024-08-27 10:31:20|||||||||25
1724754690000|2024-08-27 10:31:30|10903|10901|10903|10901|10903|10901|10903|10901|27
1724754700000|2024-08-27 10:31:40|||||||||18
1724754710000|2024-08-27 10:31:50|||||||||154
1724754720000|2024-08-27 10:32:00|||||||||11
1724754730000|2024-08-27 10:32:10|||||||||10
1724754740000|2024-08-27 10:32:20|||||||||10
1724754750000|2024-08-27 10:32:30|||||||||22
1724754760000|2024-08-27 10:32:40|||||||||8
1724754770000|2024-08-27 10:32:50|||||||||8
1724754780000|2024-08-27 10:33:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|111
1724754790000|2024-08-27 10:33:10|10903|10901|10903|10901|10903|10901|10903|10901|24
1724754800000|2024-08-27 10:33:20|||||||||9
1724754810000|2024-08-27 10:33:30|||||||||10
1724754820000|2024-08-27 10:33:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|163
1724754830000|2024-08-27 10:33:50|||||||||10
1724754840000|2024-08-27 10:34:00|||||||||10
1724754850000|2024-08-27 10:34:10|||||||||8
1724754860000|2024-08-27 10:34:20|||||||||9
1724754870000|2024-08-27 10:34:30|||||||||10
1724754880000|2024-08-27 10:34:40|||||||||261
1724754890000|2024-08-27 10:34:50|||||||||12
1724754900000|2024-08-27 10:35:00|||||||||10
1724754910000|2024-08-27 10:35:10|10903|10901|10903|10901|10903|10901|10903|10901|76
1724754920000|2024-08-27 10:35:20|||||||||11
1724754930000|2024-08-27 10:35:30|||||||||8
1724754940000|2024-08-27 10:35:40|||||||||9
1724754950000|2024-08-27 10:35:50|||||||||196
1724754960000|2024-08-27 10:36:00|||||||||8
1724754970000|2024-08-27 10:36:10|||||||||35
1724754980000|2024-08-27 10:36:20|||||||||845
1724754990000|2024-08-27 10:36:30|||||||||9
1724755000000|2024-08-27 10:36:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|56
1724755010000|2024-08-27 10:36:50|||||||||25
1724755020000|2024-08-27 10:37:00|||||||||28
1724755030000|2024-08-27 10:37:10|||||||||9
1724755040000|2024-08-27 10:37:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|69
1724755050000|2024-08-27 10:37:30|10903|10901|10903|10901|10903|10901|10903|10901|11
1724755060000|2024-08-27 10:37:40|||||||||106
1724755070000|2024-08-27 10:37:50|||||||||9
1724755080000|2024-08-27 10:38:00|||||||||9
1724755090000|2024-08-27 10:38:10|||||||||11
1724755100000|2024-08-27 10:38:20|||||||||10
1724755110000|2024-08-27 10:38:30|||||||||8
1724755120000|2024-08-27 10:38:40|||||||||9
1724755130000|2024-08-27 10:38:50|||||||||9
1724755140000|2024-08-27 10:39:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|29
1724755150000|2024-08-27 10:39:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|182
1724755160000|2024-08-27 10:39:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|52
1724755170000|2024-08-27 10:39:30|10903|10901|10903|10901|10903.7|10901.7|10903|10901|75
1724755180000|2024-08-27 10:39:40|||||||||11
1724755190000|2024-08-27 10:39:50|||||||||11
1724755200000|2024-08-27 10:40:00|||||||||8
1724755210000|2024-08-27 10:40:10|||||||||834
1724755220000|2024-08-27 10:40:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|21
1724755230000|2024-08-27 10:40:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10
1724755240000|2024-08-27 10:40:40|||||||||9
1724755250000|2024-08-27 10:40:50|10903|10901|10903|10901|10903|10901|10903|10901|81
1724755260000|2024-08-27 10:41:00|||||||||10
1724755270000|2024-08-27 10:41:10|||||||||8
1724755280000|2024-08-27 10:41:20|||||||||10
1724755290000|2024-08-27 10:41:30|||||||||10
1724755300000|2024-08-27 10:41:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|37
1724755310000|2024-08-27 10:41:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|177
1724755320000|2024-08-27 10:42:00|10903|10901|10903|10901|10903|10901|10903|10901|26
1724755330000|2024-08-27 10:42:10|||||||||9
1724755340000|2024-08-27 10:42:20|||||||||3539
1724755350000|2024-08-27 10:42:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|524
1724755360000|2024-08-27 10:42:40|||||||||9
1724755370000|2024-08-27 10:42:50|||||||||12
1724755380000|2024-08-27 10:43:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|38
1724755390000|2024-08-27 10:43:10|||||||||8
1724755400000|2024-08-27 10:43:20|||||||||9
1724755410000|2024-08-27 10:43:30|||||||||8
1724755420000|2024-08-27 10:43:40|||||||||11
1724755430000|2024-08-27 10:43:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|157
1724755440000|2024-08-27 10:44:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|387
1724755450000|2024-08-27 10:44:10|||||||||9
1724755460000|2024-08-27 10:44:20|||||||||8
1724755470000|2024-08-27 10:44:30|10903|10901|10903|10901|10903|10901|10903|10901|47
1724755480000|2024-08-27 10:44:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|12
1724755490000|2024-08-27 10:44:50|||||||||8
1724755500000|2024-08-27 10:45:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|80
1724755510000|2024-08-27 10:45:10|10903|10901|10903|10901|10903|10901|10903|10901|31
1724755520000|2024-08-27 10:45:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|32
1724755530000|2024-08-27 10:45:30|10903|10901|10903|10901|10903|10901|10903|10901|33
1724755540000|2024-08-27 10:45:40|||||||||18
1724755550000|2024-08-27 10:45:50|||||||||30
1724755560000|2024-08-27 10:46:00|||||||||24
1724755570000|2024-08-27 10:46:10|||||||||7
1724755580000|2024-08-27 10:46:20|||||||||10
1724755590000|2024-08-27 10:46:30|||||||||10
1724755600000|2024-08-27 10:46:40|||||||||109
1724755610000|2024-08-27 10:46:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|59
1724755620000|2024-08-27 10:47:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|114
1724755630000|2024-08-27 10:47:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|92
1724755640000|2024-08-27 10:47:20|||||||||73
1724755650000|2024-08-27 10:47:30|10903|10901|10903|10901|10903|10901|10903|10901|300
1724755660000|2024-08-27 10:47:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|25
1724755670000|2024-08-27 10:47:50|||||||||10
1724755680000|2024-08-27 10:48:00|||||||||8
1724755690000|2024-08-27 10:48:10|||||||||9
1724755700000|2024-08-27 10:48:20|||||||||15
1724755710000|2024-08-27 10:48:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|48
1724755720000|2024-08-27 10:48:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|35
1724755730000|2024-08-27 10:48:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|14
1724755740000|2024-08-27 10:49:00|10903|10901|10903|10901|10903|10901|10902.2|10900.2|125
1724755750000|2024-08-27 10:49:10|||||||||38
1724755760000|2024-08-27 10:49:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|39
1724755770000|2024-08-27 10:49:30|||||||||10
1724755780000|2024-08-27 10:49:40|||||||||9
1724755790000|2024-08-27 10:49:50|||||||||9
1724755800000|2024-08-27 10:50:00|||||||||15
1724755810000|2024-08-27 10:50:10|||||||||10
1724755820000|2024-08-27 10:50:20|||||||||8
1724755830000|2024-08-27 10:50:30|||||||||11
1724755840000|2024-08-27 10:50:40|||||||||40
1724755850000|2024-08-27 10:50:50|||||||||25
1724755860000|2024-08-27 10:51:00|||||||||11
1724755870000|2024-08-27 10:51:10|||||||||110
1724755880000|2024-08-27 10:51:20|||||||||39
1724755890000|2024-08-27 10:51:30|||||||||8
1724755900000|2024-08-27 10:51:40|||||||||30
1724755910000|2024-08-27 10:51:50|||||||||9
1724755920000|2024-08-27 10:52:00|||||||||8
1724755930000|2024-08-27 10:52:10|||||||||17
1724755940000|2024-08-27 10:52:20|||||||||59
1724755950000|2024-08-27 10:52:30|10903|10901|10903|10901|10903|10901|10903|10901|94
1724755960000|2024-08-27 10:52:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|21
1724755970000|2024-08-27 10:52:50|||||||||4
1724755980000|2024-08-27 10:53:00|||||||||13
1724755990000|2024-08-27 10:53:10|||||||||3
1724756000000|2024-08-27 10:53:20|||||||||11
1724756010000|2024-08-27 10:53:30|||||||||103
1724756020000|2024-08-27 10:53:40|10903|10901|10903|10901|10903|10901|10902.2|10900.2|47
1724756030000|2024-08-27 10:53:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|50
1724756040000|2024-08-27 10:54:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|27
1724756050000|2024-08-27 10:54:10|||||||||2
1724756060000|2024-08-27 10:54:20|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|27
1724756070000|2024-08-27 10:54:30|||||||||44
1724756080000|2024-08-27 10:54:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|24
1724756090000|2024-08-27 10:54:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|13
1724756100000|2024-08-27 10:55:00|10903|10901|10903|10901|10903|10901|10902.2|10900.2|160
1724756110000|2024-08-27 10:55:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|17
1724756120000|2024-08-27 10:55:20|10903|10901|10903|10901|10903|10901|10903|10901|10
1724756130000|2024-08-27 10:55:30|||||||||21
1724756140000|2024-08-27 10:55:40|||||||||3
1724756150000|2024-08-27 10:55:50|||||||||14
1724756160000|2024-08-27 10:56:00|||||||||14
1724756170000|2024-08-27 10:56:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|15
1724756180000|2024-08-27 10:56:20|10903|10901|10903|10901|10903|10901|10903|10901|13
1724756190000|2024-08-27 10:56:30|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|94
1724756200000|2024-08-27 10:56:40|||||||||3
1724756210000|2024-08-27 10:56:50|||||||||12
1724756220000|2024-08-27 10:57:00|||||||||6
1724756230000|2024-08-27 10:57:10|||||||||3
1724756240000|2024-08-27 10:57:20|||||||||20
1724756250000|2024-08-27 10:57:30|||||||||5
1724756260000|2024-08-27 10:57:40|||||||||2
1724756270000|2024-08-27 10:57:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|164
1724756280000|2024-08-27 10:58:00|||||||||14
1724756290000|2024-08-27 10:58:10|||||||||4
1724756300000|2024-08-27 10:58:20|||||||||4
1724756310000|2024-08-27 10:58:30|||||||||86
1724756320000|2024-08-27 10:58:40|||||||||3
1724756330000|2024-08-27 10:58:50|||||||||13
1724756340000|2024-08-27 10:59:00|||||||||6
1724756350000|2024-08-27 10:59:10|||||||||4
1724756360000|2024-08-27 10:59:20|||||||||3
1724756370000|2024-08-27 10:59:30|||||||||2
1724756380000|2024-08-27 10:59:40|||||||||14
1724756390000|2024-08-27 10:59:50|||||||||31
1724756400000|2024-08-27 11:00:00|||||||||2
1724756410000|2024-08-27 11:00:10|||||||||7
1724756420000|2024-08-27 11:00:20|||||||||3
1724756430000|2024-08-27 11:00:30|||||||||4
1724756440000|2024-08-27 11:00:40|||||||||628
1724756450000|2024-08-27 11:00:50|||||||||12
1724756460000|2024-08-27 11:01:00|||||||||9
1724756470000|2024-08-27 11:01:10|||||||||11
1724756480000|2024-08-27 11:01:20|10903|10901|10903|10901|10903|10901|10903|10901|11
1724756490000|2024-08-27 11:01:30|||||||||1968
1724756500000|2024-08-27 11:01:40|||||||||32
1724756510000|2024-08-27 11:01:50|||||||||10
1724756520000|2024-08-27 11:02:00|||||||||9
1724756530000|2024-08-27 11:02:10|||||||||10
1724756540000|2024-08-27 11:02:20|||||||||11
1724756550000|2024-08-27 11:02:30|||||||||10
1724756560000|2024-08-27 11:02:40|||||||||8
1724756570000|2024-08-27 11:02:50|||||||||12
1724756580000|2024-08-27 11:03:00|||||||||17
1724756590000|2024-08-27 11:03:10|||||||||8
1724756600000|2024-08-27 11:03:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|14
1724756610000|2024-08-27 11:03:30|||||||||8
1724756620000|2024-08-27 11:03:40|||||||||10
1724756630000|2024-08-27 11:03:50|||||||||11
1724756640000|2024-08-27 11:04:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|92
1724756650000|2024-08-27 11:04:10|||||||||9
1724756660000|2024-08-27 11:04:20|||||||||11
1724756670000|2024-08-27 11:04:30|||||||||8
1724756680000|2024-08-27 11:04:40|||||||||9
1724756690000|2024-08-27 11:04:50|||||||||8
1724756700000|2024-08-27 11:05:00|||||||||464
1724756710000|2024-08-27 11:05:10|||||||||659
1724756720000|2024-08-27 11:05:20|10902.6|10900.6|10903|10901|10903|10901|10902.2|10900.2|776
1724756730000|2024-08-27 11:05:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|83
1724756740000|2024-08-27 11:05:40|||||||||9
1724756750000|2024-08-27 11:05:50|||||||||66
1724756760000|2024-08-27 11:06:00|||||||||10
1724756770000|2024-08-27 11:06:10|||||||||8
1724756780000|2024-08-27 11:06:20|||||||||7
1724756790000|2024-08-27 11:06:30|||||||||12
1724756800000|2024-08-27 11:06:40|10903|10901|10905.3|10903.3|10905.3|10903.3|10903|10901|1506
1724756810000|2024-08-27 11:06:50|||||||||20
1724756820000|2024-08-27 11:07:00|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|440
1724756830000|2024-08-27 11:07:10|||||||||7
1724756840000|2024-08-27 11:07:20|||||||||15
1724756850000|2024-08-27 11:07:30|||||||||10
1724756860000|2024-08-27 11:07:40|||||||||11
1724756870000|2024-08-27 11:07:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|16
1724756880000|2024-08-27 11:08:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|147
1724756890000|2024-08-27 11:08:10|||||||||12
1724756900000|2024-08-27 11:08:20|||||||||11
1724756910000|2024-08-27 11:08:30|||||||||8
1724756920000|2024-08-27 11:08:40|||||||||10
1724756930000|2024-08-27 11:08:50|||||||||7
1724756940000|2024-08-27 11:09:00|||||||||10
1724756950000|2024-08-27 11:09:10|||||||||9
1724756960000|2024-08-27 11:09:20|||||||||549
1724756970000|2024-08-27 11:09:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|207
1724756980000|2024-08-27 11:09:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|136
1724756990000|2024-08-27 11:09:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|103
1724757000000|2024-08-27 11:10:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|68
1724757010000|2024-08-27 11:10:10|||||||||10
1724757020000|2024-08-27 11:10:20|||||||||66
1724757030000|2024-08-27 11:10:30|||||||||9
1724757040000|2024-08-27 11:10:40|||||||||196
1724757050000|2024-08-27 11:10:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|28
1724757060000|2024-08-27 11:11:00|||||||||10
1724757070000|2024-08-27 11:11:10|||||||||11
1724757080000|2024-08-27 11:11:20|||||||||11
1724757090000|2024-08-27 11:11:30|||||||||7
1724757100000|2024-08-27 11:11:40|||||||||90
1724757110000|2024-08-27 11:11:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|79
1724757120000|2024-08-27 11:12:00|||||||||9
1724757130000|2024-08-27 11:12:10|||||||||9
1724757140000|2024-08-27 11:12:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|36
1724757150000|2024-08-27 11:12:30|||||||||9
1724757160000|2024-08-27 11:12:40|||||||||8
1724757170000|2024-08-27 11:12:50|||||||||22
1724757180000|2024-08-27 11:13:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|447
1724757190000|2024-08-27 11:13:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|465
1724757200000|2024-08-27 11:13:20|||||||||9
1724757210000|2024-08-27 11:13:30|||||||||11
1724757220000|2024-08-27 11:13:40|||||||||29
1724757230000|2024-08-27 11:13:50|||||||||29
1724757240000|2024-08-27 11:14:00|||||||||61
1724757250000|2024-08-27 11:14:10|||||||||19
1724757260000|2024-08-27 11:14:20|||||||||11
1724757270000|2024-08-27 11:14:30|||||||||11
1724757280000|2024-08-27 11:14:40|||||||||9
1724757290000|2024-08-27 11:14:50|||||||||8
1724757300000|2024-08-27 11:15:00|||||||||11
1724757310000|2024-08-27 11:15:10|10904.9|10902.9|10904.5|10902.5|10904.9|10902.9|10904.5|10902.5|388
1724757320000|2024-08-27 11:15:20|||||||||9
1724757330000|2024-08-27 11:15:30|||||||||9
1724757340000|2024-08-27 11:15:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|382
1724757350000|2024-08-27 11:15:50|||||||||96
1724757360000|2024-08-27 11:16:00|||||||||10
1724757370000|2024-08-27 11:16:10|||||||||38
1724757380000|2024-08-27 11:16:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|72
1724757390000|2024-08-27 11:16:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|32
1724757400000|2024-08-27 11:16:40|||||||||45
1724757410000|2024-08-27 11:16:50|||||||||2
1724757420000|2024-08-27 11:17:00|||||||||4
1724757430000|2024-08-27 11:17:10|||||||||4
1724757440000|2024-08-27 11:17:20|||||||||3
1724757450000|2024-08-27 11:17:30|||||||||3
1724757460000|2024-08-27 11:17:40|||||||||36
1724757470000|2024-08-27 11:17:50|||||||||13
1724757480000|2024-08-27 11:18:00|||||||||3
1724757490000|2024-08-27 11:18:10|||||||||3
1724757500000|2024-08-27 11:18:20|||||||||3
1724757510000|2024-08-27 11:18:30|||||||||5
1724757520000|2024-08-27 11:18:40|||||||||12
1724757530000|2024-08-27 11:18:50|||||||||55
1724757540000|2024-08-27 11:19:00|||||||||3
1724757550000|2024-08-27 11:19:10|||||||||13
1724757560000|2024-08-27 11:19:20|||||||||82
1724757570000|2024-08-27 11:19:30|||||||||725
1724757580000|2024-08-27 11:19:40|||||||||1224
1724757590000|2024-08-27 11:19:50|||||||||10
1724757600000|2024-08-27 11:20:00|||||||||8
1724757610000|2024-08-27 11:20:10|||||||||10
1724757620000|2024-08-27 11:20:20|||||||||10
1724757630000|2024-08-27 11:20:30|||||||||10
1724757640000|2024-08-27 11:20:40|||||||||10
1724757650000|2024-08-27 11:20:50|||||||||8
1724757660000|2024-08-27 11:21:00|||||||||16
1724757670000|2024-08-27 11:21:10|||||||||12
1724757680000|2024-08-27 11:21:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|72
1724757690000|2024-08-27 11:21:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|171
1724757700000|2024-08-27 11:21:40|||||||||165
1724757710000|2024-08-27 11:21:50|||||||||9
1724757720000|2024-08-27 11:22:00|||||||||12
1724757730000|2024-08-27 11:22:10|||||||||15
1724757740000|2024-08-27 11:22:20|||||||||18
1724757750000|2024-08-27 11:22:30|||||||||8
1724757760000|2024-08-27 11:22:40|||||||||8
1724757770000|2024-08-27 11:22:50|||||||||1015
1724757780000|2024-08-27 11:23:00|||||||||116
1724757790000|2024-08-27 11:23:10|||||||||8
1724757800000|2024-08-27 11:23:20|||||||||9
1724757810000|2024-08-27 11:23:30|||||||||10
1724757820000|2024-08-27 11:23:40|||||||||4322
1724757830000|2024-08-27 11:23:50|||||||||8
1724757840000|2024-08-27 11:24:00|||||||||17
1724757850000|2024-08-27 11:24:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|297
1724757860000|2024-08-27 11:24:20|||||||||10
1724757870000|2024-08-27 11:24:30|||||||||12
1724757880000|2024-08-27 11:24:40|||||||||9
1724757890000|2024-08-27 11:24:50|||||||||9
1724757900000|2024-08-27 11:25:00|||||||||1120
1724757910000|2024-08-27 11:25:10|||||||||10
1724757920000|2024-08-27 11:25:20|||||||||62
1724757930000|2024-08-27 11:25:30|||||||||11
1724757940000|2024-08-27 11:25:40|||||||||9
1724757950000|2024-08-27 11:25:50|||||||||8
1724757960000|2024-08-27 11:26:00|||||||||10
1724757970000|2024-08-27 11:26:10|||||||||9
1724757980000|2024-08-27 11:26:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|80
1724757990000|2024-08-27 11:26:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|1233
1724758000000|2024-08-27 11:26:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|156
1724758010000|2024-08-27 11:26:50|||||||||11
1724758020000|2024-08-27 11:27:00|||||||||95
1724758030000|2024-08-27 11:27:10|||||||||9
1724758040000|2024-08-27 11:27:20|||||||||11
1724758050000|2024-08-27 11:27:30|||||||||26
1724758060000|2024-08-27 11:27:40|||||||||9
1724758070000|2024-08-27 11:27:50|||||||||9
1724758080000|2024-08-27 11:28:00|||||||||72
1724758090000|2024-08-27 11:28:10|||||||||111
1724758100000|2024-08-27 11:28:20|||||||||115
1724758110000|2024-08-27 11:28:30|||||||||44
1724758120000|2024-08-27 11:28:40|||||||||8
1724758130000|2024-08-27 11:28:50|||||||||26
1724758140000|2024-08-27 11:29:00|||||||||35
1724758150000|2024-08-27 11:29:10|||||||||8
1724758160000|2024-08-27 11:29:20|||||||||1341
1724758170000|2024-08-27 11:29:30|||||||||25
1724758180000|2024-08-27 11:29:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|205
1724758190000|2024-08-27 11:29:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10
1724758200000|2024-08-27 11:30:00|||||||||87
1724758210000|2024-08-27 11:30:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|259
1724758220000|2024-08-27 11:30:20|||||||||9
1724758230000|2024-08-27 11:30:30|||||||||628
1724758240000|2024-08-27 11:30:40|||||||||9
1724758250000|2024-08-27 11:30:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|108
1724758260000|2024-08-27 11:31:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|308
1724758270000|2024-08-27 11:31:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|15
1724758280000|2024-08-27 11:31:20|||||||||9
1724758290000|2024-08-27 11:31:30|||||||||25
1724758300000|2024-08-27 11:31:40|10903|10901|10903|10901|10903.7|10901.7|10903|10901|209
1724758310000|2024-08-27 11:31:50|||||||||234
1724758320000|2024-08-27 11:32:00|||||||||26
1724758330000|2024-08-27 11:32:10|||||||||63
1724758340000|2024-08-27 11:32:20|||||||||14
1724758350000|2024-08-27 11:32:30|||||||||23
1724758360000|2024-08-27 11:32:40|||||||||17
1724758370000|2024-08-27 11:32:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|9936
1724758380000|2024-08-27 11:33:00|||||||||22
1724758390000|2024-08-27 11:33:10|10903|10901|10903|10901|10903|10901|10903|10901|150
1724758400000|2024-08-27 11:33:20|||||||||11
1724758410000|2024-08-27 11:33:30|||||||||154
1724758420000|2024-08-27 11:33:40|||||||||10
1724758430000|2024-08-27 11:33:50|||||||||8
1724758440000|2024-08-27 11:34:00|||||||||24
1724758450000|2024-08-27 11:34:10|||||||||10
1724758460000|2024-08-27 11:34:20|||||||||15
1724758470000|2024-08-27 11:34:30|||||||||30
1724758480000|2024-08-27 11:34:40|||||||||8
1724758490000|2024-08-27 11:34:50|||||||||11
1724758500000|2024-08-27 11:35:00|||||||||80
1724758510000|2024-08-27 11:35:10|||||||||1215
1724758520000|2024-08-27 11:35:20|||||||||139
1724758530000|2024-08-27 11:35:30|||||||||553
1724758540000|2024-08-27 11:35:40|||||||||10
1724758550000|2024-08-27 11:35:50|||||||||10
1724758560000|2024-08-27 11:36:00|||||||||23
1724758570000|2024-08-27 11:36:10|||||||||19
1724758580000|2024-08-27 11:36:20|||||||||11
1724758590000|2024-08-27 11:36:30|||||||||24
1724758600000|2024-08-27 11:36:40|||||||||9
1724758610000|2024-08-27 11:36:50|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|203
1724758620000|2024-08-27 11:37:00|||||||||78
1724758630000|2024-08-27 11:37:10|||||||||9
1724758640000|2024-08-27 11:37:20|||||||||209
1724758650000|2024-08-27 11:37:30|||||||||23
1724758660000|2024-08-27 11:37:40|||||||||7
1724758670000|2024-08-27 11:37:50|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|810
1724758680000|2024-08-27 11:38:00|10903|10901|10903|10901|10903|10901|10903|10901|67
1724758690000|2024-08-27 11:38:10|||||||||39
1724758700000|2024-08-27 11:38:20|||||||||8
1724758710000|2024-08-27 11:38:30|||||||||25
1724758720000|2024-08-27 11:38:40|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|473
1724758730000|2024-08-27 11:38:50|10903|10901|10903|10901|10903|10901|10903|10901|39
1724758740000|2024-08-27 11:39:00|||||||||23
1724758750000|2024-08-27 11:39:10|||||||||197
1724758760000|2024-08-27 11:39:20|||||||||9
1724758770000|2024-08-27 11:39:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|96
1724758780000|2024-08-27 11:39:40|10903|10901|10903|10901|10903|10901|10903|10901|43
1724758790000|2024-08-27 11:39:50|||||||||9
1724758800000|2024-08-27 11:40:00|||||||||90
1724758810000|2024-08-27 11:40:10|||||||||10
1724758820000|2024-08-27 11:40:20|||||||||9
1724758830000|2024-08-27 11:40:30|||||||||29
1724758840000|2024-08-27 11:40:40|||||||||28
1724758850000|2024-08-27 11:40:50|||||||||1505
1724758860000|2024-08-27 11:41:00|||||||||302
1724758870000|2024-08-27 11:41:10|||||||||149
1724758880000|2024-08-27 11:41:20|||||||||9
1724758890000|2024-08-27 11:41:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|187
1724758900000|2024-08-27 11:41:40|||||||||30
1724758910000|2024-08-27 11:41:50|||||||||9
1724758920000|2024-08-27 11:42:00|||||||||25
1724758930000|2024-08-27 11:42:10|10903|10901|10903|10901|10903|10901|10903|10901|42
1724758940000|2024-08-27 11:42:20|||||||||11
1724758950000|2024-08-27 11:42:30|||||||||22
1724758960000|2024-08-27 11:42:40|||||||||10
1724758970000|2024-08-27 11:42:50|||||||||10
1724758980000|2024-08-27 11:43:00|||||||||3454
1724758990000|2024-08-27 11:43:10|||||||||9
1724759000000|2024-08-27 11:43:20|||||||||9
1724759010000|2024-08-27 11:43:30|||||||||8
1724759020000|2024-08-27 11:43:40|||||||||8
1724759030000|2024-08-27 11:43:50|||||||||294
1724759040000|2024-08-27 11:44:00|||||||||25
1724759050000|2024-08-27 11:44:10|||||||||7
1724759060000|2024-08-27 11:44:20|||||||||10
1724759070000|2024-08-27 11:44:30|||||||||25
1724759080000|2024-08-27 11:44:40|||||||||9
1724759090000|2024-08-27 11:44:50|||||||||9
1724759100000|2024-08-27 11:45:00|||||||||96
1724759110000|2024-08-27 11:45:10|||||||||259
1724759120000|2024-08-27 11:45:20|||||||||9
1724759130000|2024-08-27 11:45:30|||||||||24
1724759140000|2024-08-27 11:45:40|||||||||9
1724759150000|2024-08-27 11:45:50|||||||||17
1724759160000|2024-08-27 11:46:00|||||||||25
1724759170000|2024-08-27 11:46:10|||||||||8
1724759180000|2024-08-27 11:46:20|||||||||10
1724759190000|2024-08-27 11:46:30|||||||||146
1724759200000|2024-08-27 11:46:40|||||||||16
1724759210000|2024-08-27 11:46:50|||||||||71
1724759220000|2024-08-27 11:47:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|819
1724759230000|2024-08-27 11:47:10|||||||||8
1724759240000|2024-08-27 11:47:20|||||||||19
1724759250000|2024-08-27 11:47:30|||||||||143
1724759260000|2024-08-27 11:47:40|||||||||10
1724759270000|2024-08-27 11:47:50|||||||||13
1724759280000|2024-08-27 11:48:00|||||||||483
1724759290000|2024-08-27 11:48:10|||||||||11
1724759300000|2024-08-27 11:48:20|||||||||8
1724759310000|2024-08-27 11:48:30|||||||||24
1724759320000|2024-08-27 11:48:40|||||||||9
1724759330000|2024-08-27 11:48:50|||||||||14
1724759340000|2024-08-27 11:49:00|||||||||24
1724759350000|2024-08-27 11:49:10|||||||||9
1724759360000|2024-08-27 11:49:20|||||||||12
1724759370000|2024-08-27 11:49:30|||||||||42
1724759380000|2024-08-27 11:49:40|||||||||14
1724759390000|2024-08-27 11:49:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|23
1724759400000|2024-08-27 11:50:00|||||||||374
1724759410000|2024-08-27 11:50:10|||||||||14
1724759420000|2024-08-27 11:50:20|||||||||16
1724759430000|2024-08-27 11:50:30|||||||||27
1724759440000|2024-08-27 11:50:40|||||||||42
1724759450000|2024-08-27 11:50:50|||||||||11
1724759460000|2024-08-27 11:51:00|||||||||23
1724759470000|2024-08-27 11:51:10|||||||||13
1724759480000|2024-08-27 11:51:20|||||||||11
1724759490000|2024-08-27 11:51:30|||||||||23
1724759500000|2024-08-27 11:51:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|49
1724759510000|2024-08-27 11:51:50|||||||||23
1724759520000|2024-08-27 11:52:00|||||||||27
1724759530000|2024-08-27 11:52:10|||||||||11
1724759540000|2024-08-27 11:52:20|||||||||10
1724759550000|2024-08-27 11:52:30|||||||||23
1724759560000|2024-08-27 11:52:40|||||||||12
1724759570000|2024-08-27 11:52:50|||||||||9
1724759580000|2024-08-27 11:53:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|72
1724759590000|2024-08-27 11:53:10|||||||||45
1724759600000|2024-08-27 11:53:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|290
1724759610000|2024-08-27 11:53:30|||||||||27
1724759620000|2024-08-27 11:53:40|||||||||41
1724759630000|2024-08-27 11:53:50|||||||||80
1724759640000|2024-08-27 11:54:00|||||||||24
1724759650000|2024-08-27 11:54:10|||||||||944
1724759660000|2024-08-27 11:54:20|||||||||39
1724759670000|2024-08-27 11:54:30|||||||||25
1724759680000|2024-08-27 11:54:40|||||||||54
1724759690000|2024-08-27 11:54:50|||||||||12
1724759700000|2024-08-27 11:55:00|||||||||459
1724759710000|2024-08-27 11:55:10|||||||||9
1724759720000|2024-08-27 11:55:20|||||||||1037
1724759730000|2024-08-27 11:55:30|||||||||50
1724759740000|2024-08-27 11:55:40|||||||||13
1724759750000|2024-08-27 11:55:50|||||||||8
1724759760000|2024-08-27 11:56:00|||||||||22
1724759770000|2024-08-27 11:56:10|||||||||120
1724759780000|2024-08-27 11:56:20|||||||||109
1724759790000|2024-08-27 11:56:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|532
1724759800000|2024-08-27 11:56:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|494
1724759810000|2024-08-27 11:56:50|||||||||73
1724759820000|2024-08-27 11:57:00|||||||||103
1724759830000|2024-08-27 11:57:10|||||||||9
1724759840000|2024-08-27 11:57:20|||||||||38
1724759850000|2024-08-27 11:57:30|||||||||22
1724759860000|2024-08-27 11:57:40|||||||||18
1724759870000|2024-08-27 11:57:50|||||||||10
1724759880000|2024-08-27 11:58:00|||||||||166
1724759890000|2024-08-27 11:58:10|||||||||10
1724759900000|2024-08-27 11:58:20|||||||||9
1724759910000|2024-08-27 11:58:30|||||||||51
1724759920000|2024-08-27 11:58:40|||||||||9
1724759930000|2024-08-27 11:58:50|||||||||3437
1724759940000|2024-08-27 11:59:00|||||||||25
1724759950000|2024-08-27 11:59:10|||||||||39
1724759960000|2024-08-27 11:59:20|||||||||8
1724759970000|2024-08-27 11:59:30|||||||||24
1724759980000|2024-08-27 11:59:40|||||||||42
1724759990000|2024-08-27 11:59:50|||||||||11
1724760000000|2024-08-27 12:00:00|||||||||244
1724760010000|2024-08-27 12:00:10|||||||||14
1724760020000|2024-08-27 12:00:20|||||||||1692
1724760030000|2024-08-27 12:00:30|||||||||24
1724760040000|2024-08-27 12:00:40|||||||||9
1724760050000|2024-08-27 12:00:50|||||||||11
1724760060000|2024-08-27 12:01:00|||||||||90
1724760070000|2024-08-27 12:01:10|||||||||9
1724760080000|2024-08-27 12:01:20|||||||||28
1724760090000|2024-08-27 12:01:30|||||||||54
1724760100000|2024-08-27 12:01:40|||||||||20
1724760110000|2024-08-27 12:01:50|||||||||12
1724760120000|2024-08-27 12:02:00|||||||||996
1724760130000|2024-08-27 12:02:10|||||||||44
1724760140000|2024-08-27 12:02:20|||||||||14
1724760150000|2024-08-27 12:02:30|||||||||24
1724760160000|2024-08-27 12:02:40|||||||||13
1724760170000|2024-08-27 12:02:50|||||||||39
1724760180000|2024-08-27 12:03:00|||||||||31
1724760190000|2024-08-27 12:03:10|||||||||9
1724760200000|2024-08-27 12:03:20|||||||||64
1724760210000|2024-08-27 12:03:30|||||||||40
1724760220000|2024-08-27 12:03:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|130
1724760230000|2024-08-27 12:03:50|||||||||17
1724760240000|2024-08-27 12:04:00|||||||||168
1724760250000|2024-08-27 12:04:10|||||||||9
1724760260000|2024-08-27 12:04:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|12
1724760270000|2024-08-27 12:04:30|||||||||148
1724760280000|2024-08-27 12:04:40|||||||||1250
1724760290000|2024-08-27 12:04:50|||||||||105
1724760300000|2024-08-27 12:05:00|||||||||169
1724760310000|2024-08-27 12:05:10|||||||||37
1724760320000|2024-08-27 12:05:20|||||||||34
1724760330000|2024-08-27 12:05:30|||||||||32
1724760340000|2024-08-27 12:05:40|||||||||10
1724760350000|2024-08-27 12:05:50|||||||||38
1724760360000|2024-08-27 12:06:00|||||||||139
1724760370000|2024-08-27 12:06:10|||||||||21
1724760380000|2024-08-27 12:06:20|||||||||52
1724760390000|2024-08-27 12:06:30|||||||||39
1724760400000|2024-08-27 12:06:40|||||||||111
1724760410000|2024-08-27 12:06:50|||||||||30
1724760420000|2024-08-27 12:07:00|||||||||64
1724760430000|2024-08-27 12:07:10|||||||||25
1724760440000|2024-08-27 12:07:20|||||||||24
1724760450000|2024-08-27 12:07:30|||||||||1172
1724760460000|2024-08-27 12:07:40|||||||||217
1724760470000|2024-08-27 12:07:50|||||||||459
1724760480000|2024-08-27 12:08:00|10904.9|10902.9|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|2417
1724760490000|2024-08-27 12:08:10|||||||||103
1724760500000|2024-08-27 12:08:20|||||||||34
1724760510000|2024-08-27 12:08:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|170
1724760520000|2024-08-27 12:08:40|||||||||28
1724760530000|2024-08-27 12:08:50|||||||||38
1724760540000|2024-08-27 12:09:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|101
1724760550000|2024-08-27 12:09:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|476
1724760560000|2024-08-27 12:09:20|||||||||56
1724760570000|2024-08-27 12:09:30|||||||||27
1724760580000|2024-08-27 12:09:40|||||||||27
1724760590000|2024-08-27 12:09:50|||||||||369
1724760600000|2024-08-27 12:10:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|593
1724760610000|2024-08-27 12:10:10|||||||||25
1724760620000|2024-08-27 12:10:20|||||||||9
1724760630000|2024-08-27 12:10:30|||||||||41
1724760640000|2024-08-27 12:10:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|739
1724760650000|2024-08-27 12:10:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|171
1724760660000|2024-08-27 12:11:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|113
1724760670000|2024-08-27 12:11:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|448
1724760680000|2024-08-27 12:11:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|37
1724760690000|2024-08-27 12:11:30|||||||||26
1724760700000|2024-08-27 12:11:40|||||||||34
1724760710000|2024-08-27 12:11:50|||||||||97
1724760720000|2024-08-27 12:12:00|||||||||31
1724760730000|2024-08-27 12:12:10|||||||||10
1724760740000|2024-08-27 12:12:20|||||||||38
1724760750000|2024-08-27 12:12:30|||||||||1182
1724760760000|2024-08-27 12:12:40|||||||||67
1724760770000|2024-08-27 12:12:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|229
1724760780000|2024-08-27 12:13:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|65
1724760790000|2024-08-27 12:13:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|11
1724760800000|2024-08-27 12:13:20|||||||||10
1724760810000|2024-08-27 12:13:30|||||||||28
1724760820000|2024-08-27 12:13:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|775
1724760830000|2024-08-27 12:13:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|187
1724760840000|2024-08-27 12:14:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|101
1724760850000|2024-08-27 12:14:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|218
1724760860000|2024-08-27 12:14:20|||||||||262
1724760870000|2024-08-27 12:14:30|||||||||27
1724760880000|2024-08-27 12:14:40|||||||||14
1724760890000|2024-08-27 12:14:50|||||||||42
1724760900000|2024-08-27 12:15:00|||||||||852
1724760910000|2024-08-27 12:15:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|99
1724760920000|2024-08-27 12:15:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|10170
1724760930000|2024-08-27 12:15:30|||||||||192
1724760940000|2024-08-27 12:15:40|||||||||10
1724760950000|2024-08-27 12:15:50|||||||||11
1724760960000|2024-08-27 12:16:00|||||||||51
1724760970000|2024-08-27 12:16:10|||||||||10
1724760980000|2024-08-27 12:16:20|||||||||263
1724760990000|2024-08-27 12:16:30|||||||||36
1724761000000|2024-08-27 12:16:40|||||||||64
1724761010000|2024-08-27 12:16:50|||||||||9
1724761020000|2024-08-27 12:17:00|||||||||221
1724761030000|2024-08-27 12:17:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|435
1724761040000|2024-08-27 12:17:20|||||||||10
1724761050000|2024-08-27 12:17:30|||||||||699
1724761060000|2024-08-27 12:17:40|||||||||9
1724761070000|2024-08-27 12:17:50|||||||||39
1724761080000|2024-08-27 12:18:00|||||||||1155
1724761090000|2024-08-27 12:18:10|||||||||545
1724761100000|2024-08-27 12:18:20|||||||||148
1724761110000|2024-08-27 12:18:30|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|1222
1724761120000|2024-08-27 12:18:40|||||||||12
1724761130000|2024-08-27 12:18:50|||||||||10
1724761140000|2024-08-27 12:19:00|||||||||54
1724761150000|2024-08-27 12:19:10|||||||||237
1724761160000|2024-08-27 12:19:20|||||||||12
1724761170000|2024-08-27 12:19:30|||||||||205
1724761180000|2024-08-27 12:19:40|||||||||39
1724761190000|2024-08-27 12:19:50|||||||||11
1724761200000|2024-08-27 12:20:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|427
1724761210000|2024-08-27 12:20:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|90
1724761220000|2024-08-27 12:20:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|105
1724761230000|2024-08-27 12:20:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|59
1724761240000|2024-08-27 12:20:40|||||||||40
1724761250000|2024-08-27 12:20:50|||||||||512
1724761260000|2024-08-27 12:21:00|||||||||96
1724761270000|2024-08-27 12:21:10|||||||||68
1724761280000|2024-08-27 12:21:20|||||||||105
1724761290000|2024-08-27 12:21:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|226
1724761300000|2024-08-27 12:21:40|||||||||88
1724761310000|2024-08-27 12:21:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|263
1724761320000|2024-08-27 12:22:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|437
1724761330000|2024-08-27 12:22:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|119
1724761340000|2024-08-27 12:22:20|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|296
1724761350000|2024-08-27 12:22:30|||||||||89
1724761360000|2024-08-27 12:22:40|||||||||235
1724761370000|2024-08-27 12:22:50|||||||||571
1724761380000|2024-08-27 12:23:00|||||||||75
1724761390000|2024-08-27 12:23:10|||||||||74
1724761400000|2024-08-27 12:23:20|||||||||47
1724761410000|2024-08-27 12:23:30|||||||||228
1724761420000|2024-08-27 12:23:40|||||||||13
1724761430000|2024-08-27 12:23:50|||||||||38
1724761440000|2024-08-27 12:24:00|||||||||737
1724761450000|2024-08-27 12:24:10|10903|10901|10903|10901|10903|10901|10903|10901|575
1724761460000|2024-08-27 12:24:20|||||||||485
1724761470000|2024-08-27 12:24:30|||||||||390
1724761480000|2024-08-27 12:24:40|||||||||470
1724761490000|2024-08-27 12:24:50|||||||||596
1724761500000|2024-08-27 12:25:00|||||||||702
1724761510000|2024-08-27 12:25:10|||||||||11
1724761520000|2024-08-27 12:25:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|150
1724761530000|2024-08-27 12:25:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|73
1724761540000|2024-08-27 12:25:40|10903|10901|10903|10901|10903.7|10901.7|10903|10901|85
1724761550000|2024-08-27 12:25:50|||||||||15
1724761560000|2024-08-27 12:26:00|||||||||26
1724761570000|2024-08-27 12:26:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|27
1724761580000|2024-08-27 12:26:20|||||||||70
1724761590000|2024-08-27 12:26:30|||||||||24
1724761600000|2024-08-27 12:26:40|||||||||37
1724761610000|2024-08-27 12:26:50|||||||||57
1724761620000|2024-08-27 12:27:00|||||||||226
1724761630000|2024-08-27 12:27:10|10903|10901|10903|10901|10903|10901|10903|10901|62
1724761640000|2024-08-27 12:27:20|||||||||410
1724761650000|2024-08-27 12:27:30|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|267
1724761660000|2024-08-27 12:27:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|227
1724761670000|2024-08-27 12:27:50|||||||||11
1724761680000|2024-08-27 12:28:00|||||||||53
1724761690000|2024-08-27 12:28:10|||||||||14
1724761700000|2024-08-27 12:28:20|||||||||106
1724761710000|2024-08-27 12:28:30|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|177
1724761720000|2024-08-27 12:28:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|224
1724761730000|2024-08-27 12:28:50|||||||||142
1724761740000|2024-08-27 12:29:00|||||||||27
1724761750000|2024-08-27 12:29:10|||||||||23
1724761760000|2024-08-27 12:29:20|10903|10901|10903|10901|10903|10901|10903|10901|277
1724761770000|2024-08-27 12:29:30|||||||||1672
1724761780000|2024-08-27 12:29:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|345
1724761790000|2024-08-27 12:29:50|10903|10901|10903|10901|10903|10901|10903|10901|2541
1724761800000|2024-08-27 12:30:00|||||||||124
1724761810000|2024-08-27 12:30:10|||||||||595
1724761820000|2024-08-27 12:30:20|||||||||1850
1724761830000|2024-08-27 12:30:30|||||||||97
1724761840000|2024-08-27 12:30:40|||||||||237
1724761850000|2024-08-27 12:30:50|||||||||41
1724761860000|2024-08-27 12:31:00|||||||||116
1724761870000|2024-08-27 12:31:10|||||||||248
1724761880000|2024-08-27 12:31:20|||||||||71
1724761890000|2024-08-27 12:31:30|||||||||100
1724761900000|2024-08-27 12:31:40|||||||||151
1724761910000|2024-08-27 12:31:50|||||||||91
1724761920000|2024-08-27 12:32:00|||||||||40
1724761930000|2024-08-27 12:32:10|||||||||12
1724761940000|2024-08-27 12:32:20|||||||||451
1724761950000|2024-08-27 12:32:30|||||||||36
1724761960000|2024-08-27 12:32:40|||||||||67
1724761970000|2024-08-27 12:32:50|||||||||53
1724761980000|2024-08-27 12:33:00|||||||||24
1724761990000|2024-08-27 12:33:10|||||||||18
1724762000000|2024-08-27 12:33:20|||||||||14
1724762010000|2024-08-27 12:33:30|||||||||74
1724762020000|2024-08-27 12:33:40|||||||||23
1724762030000|2024-08-27 12:33:50|||||||||18
1724762040000|2024-08-27 12:34:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|325
1724762050000|2024-08-27 12:34:10|||||||||43
1724762060000|2024-08-27 12:34:20|||||||||19
1724762070000|2024-08-27 12:34:30|||||||||25
1724762080000|2024-08-27 12:34:40|||||||||48
1724762090000|2024-08-27 12:34:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|284
1724762100000|2024-08-27 12:35:00|||||||||310
1724762110000|2024-08-27 12:35:10|||||||||200
1724762120000|2024-08-27 12:35:20|||||||||14
1724762130000|2024-08-27 12:35:30|||||||||34
1724762140000|2024-08-27 12:35:40|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|829
1724762150000|2024-08-27 12:35:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|205
1724762160000|2024-08-27 12:36:00|||||||||226
1724762170000|2024-08-27 12:36:10|||||||||455
1724762180000|2024-08-27 12:36:20|||||||||21
1724762190000|2024-08-27 12:36:30|||||||||163
1724762200000|2024-08-27 12:36:40|||||||||23
1724762210000|2024-08-27 12:36:50|||||||||24
1724762220000|2024-08-27 12:37:00|||||||||966
1724762230000|2024-08-27 12:37:10|||||||||110
1724762240000|2024-08-27 12:37:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|19
1724762250000|2024-08-27 12:37:30|||||||||26
1724762260000|2024-08-27 12:37:40|||||||||59
1724762270000|2024-08-27 12:37:50|||||||||53
1724762280000|2024-08-27 12:38:00|||||||||34
1724762290000|2024-08-27 12:38:10|||||||||13
1724762300000|2024-08-27 12:38:20|||||||||37
1724762310000|2024-08-27 12:38:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|231
1724762320000|2024-08-27 12:38:40|||||||||24
1724762330000|2024-08-27 12:38:50|||||||||21
1724762340000|2024-08-27 12:39:00|||||||||72
1724762350000|2024-08-27 12:39:10|||||||||21
1724762360000|2024-08-27 12:39:20|||||||||260
1724762370000|2024-08-27 12:39:30|||||||||72
1724762380000|2024-08-27 12:39:40|||||||||802
1724762390000|2024-08-27 12:39:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|1665
1724762400000|2024-08-27 12:40:00|||||||||35
1724762410000|2024-08-27 12:40:10|||||||||617
1724762420000|2024-08-27 12:40:20|||||||||23
1724762430000|2024-08-27 12:40:30|||||||||26
1724762440000|2024-08-27 12:40:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|58
1724762450000|2024-08-27 12:40:50|||||||||24
1724762460000|2024-08-27 12:41:00|||||||||3505
1724762470000|2024-08-27 12:41:10|||||||||351
1724762480000|2024-08-27 12:41:20|||||||||88
1724762490000|2024-08-27 12:41:30|||||||||38
1724762500000|2024-08-27 12:41:40|||||||||744
1724762510000|2024-08-27 12:41:50|||||||||285
1724762520000|2024-08-27 12:42:00|||||||||701
1724762530000|2024-08-27 12:42:10|||||||||14
1724762540000|2024-08-27 12:42:20|||||||||113
1724762550000|2024-08-27 12:42:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|284
1724762560000|2024-08-27 12:42:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|102
1724762570000|2024-08-27 12:42:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|48
1724762580000|2024-08-27 12:43:00|||||||||43
1724762590000|2024-08-27 12:43:10|10901|10899|10901.4|10899.4|10901.4|10899.4|10901|10899|754
1724762600000|2024-08-27 12:43:20|||||||||112
1724762610000|2024-08-27 12:43:30|||||||||49
1724762620000|2024-08-27 12:43:40|||||||||71
1724762630000|2024-08-27 12:43:50|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|65
1724762640000|2024-08-27 12:44:00|||||||||26
1724762650000|2024-08-27 12:44:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|771
1724762660000|2024-08-27 12:44:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|571
1724762670000|2024-08-27 12:44:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|132
1724762680000|2024-08-27 12:44:40|||||||||23
1724762690000|2024-08-27 12:44:50|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|19
1724762700000|2024-08-27 12:45:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|294
1724762710000|2024-08-27 12:45:10|||||||||13
1724762720000|2024-08-27 12:45:20|||||||||52
1724762730000|2024-08-27 12:45:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|414
1724762740000|2024-08-27 12:45:40|||||||||187
1724762750000|2024-08-27 12:45:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1376
1724762760000|2024-08-27 12:46:00|||||||||169
1724762770000|2024-08-27 12:46:10|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|93
1724762780000|2024-08-27 12:46:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|28
1724762790000|2024-08-27 12:46:30|||||||||38
1724762800000|2024-08-27 12:46:40|||||||||151
1724762810000|2024-08-27 12:46:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|105
1724762820000|2024-08-27 12:47:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|109
1724762830000|2024-08-27 12:47:10|||||||||15
1724762840000|2024-08-27 12:47:20|||||||||618
1724762850000|2024-08-27 12:47:30|||||||||25
1724762860000|2024-08-27 12:47:40|||||||||4298
1724762870000|2024-08-27 12:47:50|||||||||18
1724762880000|2024-08-27 12:48:00|||||||||1130
1724762890000|2024-08-27 12:48:10|||||||||806
1724762900000|2024-08-27 12:48:20|||||||||49
1724762910000|2024-08-27 12:48:30|||||||||38
1724762920000|2024-08-27 12:48:40|||||||||38
1724762930000|2024-08-27 12:48:50|||||||||40
1724762940000|2024-08-27 12:49:00|||||||||10221
1724762950000|2024-08-27 12:49:10|||||||||112
1724762960000|2024-08-27 12:49:20|||||||||54
1724762970000|2024-08-27 12:49:30|||||||||882
1724762980000|2024-08-27 12:49:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|291
1724762990000|2024-08-27 12:49:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|173
1724763000000|2024-08-27 12:50:00|||||||||233
1724763010000|2024-08-27 12:50:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|345
1724763020000|2024-08-27 12:50:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|52
1724763030000|2024-08-27 12:50:30|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|126
1724763040000|2024-08-27 12:50:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|163
1724763050000|2024-08-27 12:50:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|22
1724763060000|2024-08-27 12:51:00|||||||||27
1724763070000|2024-08-27 12:51:10|||||||||14035
1724763080000|2024-08-27 12:51:20|||||||||1384
1724763090000|2024-08-27 12:51:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|1720
1724763100000|2024-08-27 12:51:40|||||||||50
1724763110000|2024-08-27 12:51:50|10903|10901|10903|10901|10903|10901|10903|10901|16
1724763120000|2024-08-27 12:52:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|192
1724763130000|2024-08-27 12:52:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|47
1724763140000|2024-08-27 12:52:20|||||||||219
1724763150000|2024-08-27 12:52:30|||||||||26
1724763160000|2024-08-27 12:52:40|10903|10901|10903|10901|10903|10901|10903|10901|85
1724763170000|2024-08-27 12:52:50|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|792
1724763180000|2024-08-27 12:53:00|||||||||76
1724763190000|2024-08-27 12:53:10|||||||||915
1724763200000|2024-08-27 12:53:20|||||||||397
1724763210000|2024-08-27 12:53:30|||||||||22
1724763220000|2024-08-27 12:53:40|||||||||18
1724763230000|2024-08-27 12:53:50|||||||||18
1724763240000|2024-08-27 12:54:00|||||||||29
1724763250000|2024-08-27 12:54:10|||||||||683
1724763260000|2024-08-27 12:54:20|||||||||13
1724763270000|2024-08-27 12:54:30|||||||||26
1724763280000|2024-08-27 12:54:40|||||||||240
1724763290000|2024-08-27 12:54:50|||||||||1438
1724763300000|2024-08-27 12:55:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|153
1724763310000|2024-08-27 12:55:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|206
1724763320000|2024-08-27 12:55:20|||||||||40
1724763330000|2024-08-27 12:55:30|||||||||33
1724763340000|2024-08-27 12:55:40|||||||||564
1724763350000|2024-08-27 12:55:50|||||||||97
1724763360000|2024-08-27 12:56:00|||||||||79
1724763370000|2024-08-27 12:56:10|10901|10899|10901.4|10899.4|10901.4|10899.4|10901|10899|14360
1724763380000|2024-08-27 12:56:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|56
1724763390000|2024-08-27 12:56:30|||||||||36
1724763400000|2024-08-27 12:56:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|130
1724763410000|2024-08-27 12:56:50|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|235
1724763420000|2024-08-27 12:57:00|||||||||120
1724763430000|2024-08-27 12:57:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1218
1724763440000|2024-08-27 12:57:20|||||||||32
1724763450000|2024-08-27 12:57:30|||||||||139
1724763460000|2024-08-27 12:57:40|||||||||96
1724763470000|2024-08-27 12:57:50|||||||||2029
1724763480000|2024-08-27 12:58:00|||||||||25
1724763490000|2024-08-27 12:58:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|231
1724763500000|2024-08-27 12:58:20|||||||||11
1724763510000|2024-08-27 12:58:30|||||||||27
1724763520000|2024-08-27 12:58:40|||||||||6491
1724763530000|2024-08-27 12:58:50|||||||||1287
1724763540000|2024-08-27 12:59:00|||||||||938
1724763550000|2024-08-27 12:59:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|661
1724763560000|2024-08-27 12:59:20|||||||||6748
1724763570000|2024-08-27 12:59:30|||||||||436
1724763580000|2024-08-27 12:59:40|||||||||2057
1724763590000|2024-08-27 12:59:50|||||||||2016
1724763600000|2024-08-27 13:00:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|305
1724763610000|2024-08-27 13:00:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|127
1724763620000|2024-08-27 13:00:20|||||||||126
1724763630000|2024-08-27 13:00:30|||||||||370
1724763640000|2024-08-27 13:00:40|||||||||2014
1724763650000|2024-08-27 13:00:50|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|64
1724763660000|2024-08-27 13:01:00|||||||||195
1724763670000|2024-08-27 13:01:10|||||||||532
1724763680000|2024-08-27 13:01:20|||||||||10
1724763690000|2024-08-27 13:01:30|||||||||25
1724763700000|2024-08-27 13:01:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|368
1724763710000|2024-08-27 13:01:50|10903|10901|10903|10901|10903|10901|10903|10901|144
1724763720000|2024-08-27 13:02:00|||||||||5026
1724763730000|2024-08-27 13:02:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|4433
1724763740000|2024-08-27 13:02:20|||||||||57
1724763750000|2024-08-27 13:02:30|||||||||25
1724763760000|2024-08-27 13:02:40|||||||||39
1724763770000|2024-08-27 13:02:50|||||||||40
1724763780000|2024-08-27 13:03:00|||||||||31
1724763790000|2024-08-27 13:03:10|||||||||164
1724763800000|2024-08-27 13:03:20|||||||||17
1724763810000|2024-08-27 13:03:30|10903|10901|10903|10901|10903|10901|10903|10901|1849
1724763820000|2024-08-27 13:03:40|||||||||134
1724763830000|2024-08-27 13:03:50|||||||||103
1724763840000|2024-08-27 13:04:00|||||||||2538
1724763850000|2024-08-27 13:04:10|||||||||169
1724763860000|2024-08-27 13:04:20|||||||||191
1724763870000|2024-08-27 13:04:30|||||||||280
1724763880000|2024-08-27 13:04:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|87
1724763890000|2024-08-27 13:04:50|||||||||82
1724763900000|2024-08-27 13:05:00|10903|10901|10903|10901|10903|10901|10903|10901|33
1724763910000|2024-08-27 13:05:10|||||||||46
1724763920000|2024-08-27 13:05:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|29
1724763930000|2024-08-27 13:05:30|||||||||428
1724763940000|2024-08-27 13:05:40|10903|10901|10903|10901|10903|10901|10903|10901|54
1724763950000|2024-08-27 13:05:50|||||||||10
1724763960000|2024-08-27 13:06:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1000
1724763970000|2024-08-27 13:06:10|||||||||10
1724763980000|2024-08-27 13:06:20|||||||||168
1724763990000|2024-08-27 13:06:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|175
1724764000000|2024-08-27 13:06:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|268
1724764010000|2024-08-27 13:06:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|113
1724764020000|2024-08-27 13:07:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|285
1724764030000|2024-08-27 13:07:10|||||||||13
1724764040000|2024-08-27 13:07:20|||||||||46
1724764050000|2024-08-27 13:07:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|161
1724764060000|2024-08-27 13:07:40|||||||||9
1724764070000|2024-08-27 13:07:50|||||||||114
1724764080000|2024-08-27 13:08:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|89
1724764090000|2024-08-27 13:08:10|||||||||38
1724764100000|2024-08-27 13:08:20|||||||||44
1724764110000|2024-08-27 13:08:30|||||||||41
1724764120000|2024-08-27 13:08:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|279
1724764130000|2024-08-27 13:08:50|||||||||39
1724764140000|2024-08-27 13:09:00|||||||||30
1724764150000|2024-08-27 13:09:10|||||||||9
1724764160000|2024-08-27 13:09:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|47
1724764170000|2024-08-27 13:09:30|||||||||26
1724764180000|2024-08-27 13:09:40|||||||||226
1724764190000|2024-08-27 13:09:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|916
1724764200000|2024-08-27 13:10:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|722
1724764210000|2024-08-27 13:10:10|||||||||44
1724764220000|2024-08-27 13:10:20|||||||||64
1724764230000|2024-08-27 13:10:30|||||||||60
1724764240000|2024-08-27 13:10:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|46
1724764250000|2024-08-27 13:10:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|63
1724764260000|2024-08-27 13:11:00|||||||||30
1724764270000|2024-08-27 13:11:10|||||||||190
1724764280000|2024-08-27 13:11:20|||||||||20
1724764290000|2024-08-27 13:11:30|||||||||55
1724764300000|2024-08-27 13:11:40|||||||||69
1724764310000|2024-08-27 13:11:50|||||||||27
1724764320000|2024-08-27 13:12:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|402
1724764330000|2024-08-27 13:12:10|||||||||52
1724764340000|2024-08-27 13:12:20|||||||||14
1724764350000|2024-08-27 13:12:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|400
1724764360000|2024-08-27 13:12:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|117
1724764370000|2024-08-27 13:12:50|||||||||65
1724764380000|2024-08-27 13:13:00|||||||||222
1724764390000|2024-08-27 13:13:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|390
1724764400000|2024-08-27 13:13:20|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|195
1724764410000|2024-08-27 13:13:30|||||||||126
1724764420000|2024-08-27 13:13:40|||||||||177
1724764430000|2024-08-27 13:13:50|||||||||103
1724764440000|2024-08-27 13:14:00|||||||||255
1724764450000|2024-08-27 13:14:10|||||||||244
1724764460000|2024-08-27 13:14:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|209
1724764470000|2024-08-27 13:14:30|||||||||108
1724764480000|2024-08-27 13:14:40|||||||||1150
1724764490000|2024-08-27 13:14:50|||||||||95
1724764500000|2024-08-27 13:15:00|10901|10899|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|2099
1724764510000|2024-08-27 13:15:10|||||||||104
1724764520000|2024-08-27 13:15:20|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|1066
1724764530000|2024-08-27 13:15:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|453
1724764540000|2024-08-27 13:15:40|||||||||84
1724764550000|2024-08-27 13:15:50|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|518
1724764560000|2024-08-27 13:16:00|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|1052
1724764570000|2024-08-27 13:16:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|103
1724764580000|2024-08-27 13:16:20|||||||||140
1724764590000|2024-08-27 13:16:30|||||||||49
1724764600000|2024-08-27 13:16:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|153
1724764610000|2024-08-27 13:16:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|580
1724764620000|2024-08-27 13:17:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|518
1724764630000|2024-08-27 13:17:10|||||||||14
1724764640000|2024-08-27 13:17:20|||||||||12
1724764650000|2024-08-27 13:17:30|||||||||36
1724764660000|2024-08-27 13:17:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|144
1724764670000|2024-08-27 13:17:50|||||||||17
1724764680000|2024-08-27 13:18:00|||||||||103
1724764690000|2024-08-27 13:18:10|||||||||11
1724764700000|2024-08-27 13:18:20|||||||||15
1724764710000|2024-08-27 13:18:30|||||||||37
1724764720000|2024-08-27 13:18:40|||||||||196
1724764730000|2024-08-27 13:18:50|||||||||19
1724764740000|2024-08-27 13:19:00|||||||||87
1724764750000|2024-08-27 13:19:10|||||||||421
1724764760000|2024-08-27 13:19:20|||||||||84
1724764770000|2024-08-27 13:19:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|72
1724764780000|2024-08-27 13:19:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|76
1724764790000|2024-08-27 13:19:50|||||||||68
1724764800000|2024-08-27 13:20:00|||||||||197
1724764810000|2024-08-27 13:20:10|||||||||116
1724764820000|2024-08-27 13:20:20|||||||||20
1724764830000|2024-08-27 13:20:30|||||||||60
1724764840000|2024-08-27 13:20:40|||||||||36
1724764850000|2024-08-27 13:20:50|||||||||14
1724764860000|2024-08-27 13:21:00|||||||||60
1724764870000|2024-08-27 13:21:10|||||||||39
1724764880000|2024-08-27 13:21:20|||||||||11
1724764890000|2024-08-27 13:21:30|||||||||28
1724764900000|2024-08-27 13:21:40|||||||||35
1724764910000|2024-08-27 13:21:50|||||||||13
1724764920000|2024-08-27 13:22:00|||||||||131
1724764930000|2024-08-27 13:22:10|||||||||34
1724764940000|2024-08-27 13:22:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|202
1724764950000|2024-08-27 13:22:30|10899|10897|10899|10897|10899|10897|10899|10897|345
1724764960000|2024-08-27 13:22:40|||||||||802
1724764970000|2024-08-27 13:22:50|||||||||36
1724764980000|2024-08-27 13:23:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|40
1724764990000|2024-08-27 13:23:10|10899|10897|10899|10897|10899.8|10897.8|10899|10897|79
1724765000000|2024-08-27 13:23:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|237
1724765010000|2024-08-27 13:23:30|||||||||57
1724765020000|2024-08-27 13:23:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|122
1724765030000|2024-08-27 13:23:50|||||||||13
1724765040000|2024-08-27 13:24:00|||||||||29
1724765050000|2024-08-27 13:24:10|||||||||32
1724765060000|2024-08-27 13:24:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|14
1724765070000|2024-08-27 13:24:30|||||||||30
1724765080000|2024-08-27 13:24:40|||||||||169
1724765090000|2024-08-27 13:24:50|||||||||142
1724765100000|2024-08-27 13:25:00|||||||||188
1724765110000|2024-08-27 13:25:10|||||||||35
1724765120000|2024-08-27 13:25:20|||||||||20
1724765130000|2024-08-27 13:25:30|||||||||3240
1724765140000|2024-08-27 13:25:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|398
1724765150000|2024-08-27 13:25:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|78
1724765160000|2024-08-27 13:26:00|||||||||30
1724765170000|2024-08-27 13:26:10|||||||||35
1724765180000|2024-08-27 13:26:20|||||||||29
1724765190000|2024-08-27 13:26:30|||||||||29
1724765200000|2024-08-27 13:26:40|||||||||64
1724765210000|2024-08-27 13:26:50|||||||||11
1724765220000|2024-08-27 13:27:00|||||||||31
1724765230000|2024-08-27 13:27:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|416
1724765240000|2024-08-27 13:27:20|||||||||5862
1724765250000|2024-08-27 13:27:30|||||||||28
1724765260000|2024-08-27 13:27:40|||||||||74
1724765270000|2024-08-27 13:27:50|||||||||13
1724765280000|2024-08-27 13:28:00|||||||||32
1724765290000|2024-08-27 13:28:10|||||||||446
1724765300000|2024-08-27 13:28:20|||||||||59
1724765310000|2024-08-27 13:28:30|||||||||27
1724765320000|2024-08-27 13:28:40|||||||||34
1724765330000|2024-08-27 13:28:50|||||||||11
1724765340000|2024-08-27 13:29:00|||||||||35
1724765350000|2024-08-27 13:29:10|||||||||135
1724765360000|2024-08-27 13:29:20|||||||||6262
1724765370000|2024-08-27 13:29:30|||||||||30
1724765380000|2024-08-27 13:29:40|||||||||49
1724765390000|2024-08-27 13:29:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|391
1724765400000|2024-08-27 13:30:00|||||||||222
1724765410000|2024-08-27 13:30:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|174
1724765420000|2024-08-27 13:30:20|||||||||101
1724765430000|2024-08-27 13:30:30|10903|10901|10903|10901|10903|10901|10903|10901|135
1724765440000|2024-08-27 13:30:40|||||||||544
1724765450000|2024-08-27 13:30:50|||||||||426
1724765460000|2024-08-27 13:31:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|97
1724765470000|2024-08-27 13:31:10|||||||||749
1724765480000|2024-08-27 13:31:20|||||||||1463
1724765490000|2024-08-27 13:31:30|||||||||77
1724765500000|2024-08-27 13:31:40|||||||||112
1724765510000|2024-08-27 13:31:50|10903.3|10901.3|10903|10901|10903.3|10901.3|10903|10901|239
1724765520000|2024-08-27 13:32:00|||||||||40
1724765530000|2024-08-27 13:32:10|||||||||43
1724765540000|2024-08-27 13:32:20|||||||||12
1724765550000|2024-08-27 13:32:30|||||||||150
1724765560000|2024-08-27 13:32:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|455
1724765570000|2024-08-27 13:32:50|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|370
1724765580000|2024-08-27 13:33:00|||||||||30
1724765590000|2024-08-27 13:33:10|||||||||58
1724765600000|2024-08-27 13:33:20|||||||||22
1724765610000|2024-08-27 13:33:30|||||||||36
1724765620000|2024-08-27 13:33:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|33
1724765630000|2024-08-27 13:33:50|||||||||1376
1724765640000|2024-08-27 13:34:00|||||||||26
1724765650000|2024-08-27 13:34:10|||||||||2430
1724765660000|2024-08-27 13:34:20|||||||||135
1724765670000|2024-08-27 13:34:30|||||||||31
1724765680000|2024-08-27 13:34:40|10903|10901|10903|10901|10903|10901|10903|10901|215
1724765690000|2024-08-27 13:34:50|||||||||14
1724765700000|2024-08-27 13:35:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|986
1724765710000|2024-08-27 13:35:10|||||||||34
1724765720000|2024-08-27 13:35:20|10903|10901|10903|10901|10903.7|10901.7|10903|10901|305
1724765730000|2024-08-27 13:35:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|86
1724765740000|2024-08-27 13:35:40|||||||||14
1724765750000|2024-08-27 13:35:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|36
1724765760000|2024-08-27 13:36:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|1070
1724765770000|2024-08-27 13:36:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|121
1724765780000|2024-08-27 13:36:20|||||||||36
1724765790000|2024-08-27 13:36:30|||||||||224
1724765800000|2024-08-27 13:36:40|10903|10901|10903|10901|10903|10901|10903|10901|764
1724765810000|2024-08-27 13:36:50|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|239
1724765820000|2024-08-27 13:37:00|||||||||106
1724765830000|2024-08-27 13:37:10|||||||||121
1724765840000|2024-08-27 13:37:20|||||||||925
1724765850000|2024-08-27 13:37:30|||||||||12
1724765860000|2024-08-27 13:37:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|35
1724765870000|2024-08-27 13:37:50|||||||||8064
1724765880000|2024-08-27 13:38:00|||||||||434
1724765890000|2024-08-27 13:38:10|||||||||24
1724765900000|2024-08-27 13:38:20|||||||||38
1724765910000|2024-08-27 13:38:30|||||||||88
1724765920000|2024-08-27 13:38:40|||||||||13
1724765930000|2024-08-27 13:38:50|||||||||34
1724765940000|2024-08-27 13:39:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1030
1724765950000|2024-08-27 13:39:10|||||||||9
1724765960000|2024-08-27 13:39:20|10903|10901|10903|10901|10903|10901|10902.2|10900.2|442
1724765970000|2024-08-27 13:39:30|||||||||2097
1724765980000|2024-08-27 13:39:40|||||||||9
1724765990000|2024-08-27 13:39:50|||||||||170
1724766000000|2024-08-27 13:40:00|||||||||198
1724766010000|2024-08-27 13:40:10|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|201
1724766020000|2024-08-27 13:40:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|96
1724766030000|2024-08-27 13:40:30|||||||||94
1724766040000|2024-08-27 13:40:40|||||||||12
1724766050000|2024-08-27 13:40:50|||||||||43
1724766060000|2024-08-27 13:41:00|||||||||1033
1724766070000|2024-08-27 13:41:10|||||||||17
1724766080000|2024-08-27 13:41:20|||||||||91
1724766090000|2024-08-27 13:41:30|||||||||1677
1724766100000|2024-08-27 13:41:40|||||||||25
1724766110000|2024-08-27 13:41:50|||||||||685
1724766120000|2024-08-27 13:42:00|||||||||545
1724766130000|2024-08-27 13:42:10|||||||||14
1724766140000|2024-08-27 13:42:20|||||||||4829
1724766150000|2024-08-27 13:42:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|214
1724766160000|2024-08-27 13:42:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|39
1724766170000|2024-08-27 13:42:50|||||||||182
1724766180000|2024-08-27 13:43:00|||||||||287
1724766190000|2024-08-27 13:43:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|195
1724766200000|2024-08-27 13:43:20|10903.3|10901.3|10903|10901|10903.7|10901.7|10903|10901|87
1724766210000|2024-08-27 13:43:30|||||||||669
1724766220000|2024-08-27 13:43:40|||||||||23
1724766230000|2024-08-27 13:43:50|||||||||41
1724766240000|2024-08-27 13:44:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|97
1724766250000|2024-08-27 13:44:10|||||||||55
1724766260000|2024-08-27 13:44:20|||||||||36
1724766270000|2024-08-27 13:44:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|223
1724766280000|2024-08-27 13:44:40|||||||||166
1724766290000|2024-08-27 13:44:50|||||||||104
1724766300000|2024-08-27 13:45:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|805
1724766310000|2024-08-27 13:45:10|||||||||94
1724766320000|2024-08-27 13:45:20|||||||||1026
1724766330000|2024-08-27 13:45:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|129
1724766340000|2024-08-27 13:45:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|263
1724766350000|2024-08-27 13:45:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|3052
1724766360000|2024-08-27 13:46:00|||||||||172
1724766370000|2024-08-27 13:46:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|318
1724766380000|2024-08-27 13:46:20|||||||||135
1724766390000|2024-08-27 13:46:30|||||||||313
1724766400000|2024-08-27 13:46:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|1270
1724766410000|2024-08-27 13:46:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|478
1724766420000|2024-08-27 13:47:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|202
1724766430000|2024-08-27 13:47:10|||||||||410
1724766440000|2024-08-27 13:47:20|||||||||245
1724766450000|2024-08-27 13:47:30|||||||||323
1724766460000|2024-08-27 13:47:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|342
1724766470000|2024-08-27 13:47:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|17361
1724766480000|2024-08-27 13:48:00|||||||||294
1724766490000|2024-08-27 13:48:10|||||||||670
1724766500000|2024-08-27 13:48:20|||||||||238
1724766510000|2024-08-27 13:48:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|138
1724766520000|2024-08-27 13:48:40|||||||||357
1724766530000|2024-08-27 13:48:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|276
1724766540000|2024-08-27 13:49:00|||||||||28
1724766550000|2024-08-27 13:49:10|||||||||219
1724766560000|2024-08-27 13:49:20|||||||||647
1724766570000|2024-08-27 13:49:30|||||||||322
1724766580000|2024-08-27 13:49:40|||||||||28
1724766590000|2024-08-27 13:49:50|10903|10901|10903|10901|10903|10901|10903|10901|247
1724766600000|2024-08-27 13:50:00|||||||||935
1724766610000|2024-08-27 13:50:10|||||||||331
1724766620000|2024-08-27 13:50:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|363
1724766630000|2024-08-27 13:50:30|||||||||296
1724766640000|2024-08-27 13:50:40|10903|10901|10903|10901|10903|10901|10903|10901|225
1724766650000|2024-08-27 13:50:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|328
1724766660000|2024-08-27 13:51:00|||||||||243
1724766670000|2024-08-27 13:51:10|||||||||9
1724766680000|2024-08-27 13:51:20|||||||||283
1724766690000|2024-08-27 13:51:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|200
1724766700000|2024-08-27 13:51:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|326
1724766710000|2024-08-27 13:51:50|||||||||126
1724766720000|2024-08-27 13:52:00|10903|10901|10903|10901|10903|10901|10903|10901|4903
1724766730000|2024-08-27 13:52:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|306
1724766740000|2024-08-27 13:52:20|||||||||157
1724766750000|2024-08-27 13:52:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|259
1724766760000|2024-08-27 13:52:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|1193
1724766770000|2024-08-27 13:52:50|||||||||615
1724766780000|2024-08-27 13:53:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|4161
1724766790000|2024-08-27 13:53:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|884
1724766800000|2024-08-27 13:53:20|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|378
1724766810000|2024-08-27 13:53:30|||||||||236
1724766820000|2024-08-27 13:53:40|||||||||213
1724766830000|2024-08-27 13:53:50|||||||||37
1724766840000|2024-08-27 13:54:00|10903|10901|10903|10901|10903|10901|10902.2|10900.2|1344
1724766850000|2024-08-27 13:54:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|191
1724766860000|2024-08-27 13:54:20|||||||||238
1724766870000|2024-08-27 13:54:30|||||||||42
1724766880000|2024-08-27 13:54:40|||||||||213
1724766890000|2024-08-27 13:54:50|||||||||137
1724766900000|2024-08-27 13:55:00|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|594
1724766910000|2024-08-27 13:55:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|162
1724766920000|2024-08-27 13:55:20|||||||||146
1724766930000|2024-08-27 13:55:30|||||||||864
1724766940000|2024-08-27 13:55:40|||||||||9
1724766950000|2024-08-27 13:55:50|||||||||262
1724766960000|2024-08-27 13:56:00|||||||||37
1724766970000|2024-08-27 13:56:10|||||||||213
1724766980000|2024-08-27 13:56:20|||||||||58
1724766990000|2024-08-27 13:56:30|||||||||501
1724767000000|2024-08-27 13:56:40|||||||||69
1724767010000|2024-08-27 13:56:50|||||||||2246
1724767020000|2024-08-27 13:57:00|||||||||589
1724767030000|2024-08-27 13:57:10|||||||||422
1724767040000|2024-08-27 13:57:20|||||||||272
1724767050000|2024-08-27 13:57:30|||||||||31
1724767060000|2024-08-27 13:57:40|||||||||515
1724767070000|2024-08-27 13:57:50|||||||||349
1724767080000|2024-08-27 13:58:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|464
1724767090000|2024-08-27 13:58:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|11
1724767100000|2024-08-27 13:58:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|318
1724767110000|2024-08-27 13:58:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|260
1724767120000|2024-08-27 13:58:40|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|222
1724767130000|2024-08-27 13:58:50|||||||||242
1724767140000|2024-08-27 13:59:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|695
1724767150000|2024-08-27 13:59:10|||||||||89
1724767160000|2024-08-27 13:59:20|||||||||35
1724767170000|2024-08-27 13:59:30|||||||||1391
1724767180000|2024-08-27 13:59:40|||||||||219
1724767190000|2024-08-27 13:59:50|||||||||334
1724767200000|2024-08-27 14:00:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|1137
1724767210000|2024-08-27 14:00:10|||||||||179
1724767220000|2024-08-27 14:00:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|631
1724767230000|2024-08-27 14:00:30|||||||||64
1724767240000|2024-08-27 14:00:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|387
1724767250000|2024-08-27 14:00:50|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|175
1724767260000|2024-08-27 14:01:00|||||||||1298
1724767270000|2024-08-27 14:01:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|526
1724767280000|2024-08-27 14:01:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|474
1724767290000|2024-08-27 14:01:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|172
1724767300000|2024-08-27 14:01:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|226
1724767310000|2024-08-27 14:01:50|||||||||291
1724767320000|2024-08-27 14:02:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|716
1724767330000|2024-08-27 14:02:10|||||||||216
1724767340000|2024-08-27 14:02:20|||||||||67
1724767350000|2024-08-27 14:02:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|252
1724767360000|2024-08-27 14:02:40|||||||||129
1724767370000|2024-08-27 14:02:50|||||||||1280
1724767380000|2024-08-27 14:03:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|291
1724767390000|2024-08-27 14:03:10|||||||||413
1724767400000|2024-08-27 14:03:20|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|470
1724767410000|2024-08-27 14:03:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|197
1724767420000|2024-08-27 14:03:40|||||||||495
1724767430000|2024-08-27 14:03:50|||||||||386
1724767440000|2024-08-27 14:04:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|419
1724767450000|2024-08-27 14:04:10|||||||||108
1724767460000|2024-08-27 14:04:20|10903|10901|10904.5|10902.5|10904.5|10902.5|10903|10901|3708
1724767470000|2024-08-27 14:04:30|||||||||136
1724767480000|2024-08-27 14:04:40|||||||||310
1724767490000|2024-08-27 14:04:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|460
1724767500000|2024-08-27 14:05:00|||||||||196
1724767510000|2024-08-27 14:05:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|337
1724767520000|2024-08-27 14:05:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|247
1724767530000|2024-08-27 14:05:30|||||||||656
1724767540000|2024-08-27 14:05:40|||||||||51
1724767550000|2024-08-27 14:05:50|||||||||74
1724767560000|2024-08-27 14:06:00|||||||||58
1724767570000|2024-08-27 14:06:10|||||||||249
1724767580000|2024-08-27 14:06:20|||||||||1577
1724767590000|2024-08-27 14:06:30|||||||||376
1724767600000|2024-08-27 14:06:40|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|1008
1724767610000|2024-08-27 14:06:50|||||||||78
1724767620000|2024-08-27 14:07:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|300
1724767630000|2024-08-27 14:07:10|||||||||58
1724767640000|2024-08-27 14:07:20|||||||||249
1724767650000|2024-08-27 14:07:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|109
1724767660000|2024-08-27 14:07:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|249
1724767670000|2024-08-27 14:07:50|||||||||449
1724767680000|2024-08-27 14:08:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|418
1724767690000|2024-08-27 14:08:10|||||||||213
1724767700000|2024-08-27 14:08:20|||||||||43
1724767710000|2024-08-27 14:08:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|277
1724767720000|2024-08-27 14:08:40|||||||||68
1724767730000|2024-08-27 14:08:50|||||||||297
1724767740000|2024-08-27 14:09:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|152
1724767750000|2024-08-27 14:09:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|1240
1724767760000|2024-08-27 14:09:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|58
1724767770000|2024-08-27 14:09:30|||||||||265
1724767780000|2024-08-27 14:09:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|259
1724767790000|2024-08-27 14:09:50|||||||||905
1724767800000|2024-08-27 14:10:00|||||||||946
1724767810000|2024-08-27 14:10:10|||||||||34
1724767820000|2024-08-27 14:10:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|274
1724767830000|2024-08-27 14:10:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|456
1724767840000|2024-08-27 14:10:40|||||||||234
1724767850000|2024-08-27 14:10:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|101
1724767860000|2024-08-27 14:11:00|||||||||260
1724767870000|2024-08-27 14:11:10|||||||||7
1724767880000|2024-08-27 14:11:20|||||||||500
1724767890000|2024-08-27 14:11:30|||||||||432
1724767900000|2024-08-27 14:11:40|||||||||18
1724767910000|2024-08-27 14:11:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|239
1724767920000|2024-08-27 14:12:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|144
1724767930000|2024-08-27 14:12:10|||||||||212
1724767940000|2024-08-27 14:12:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|74
1724767950000|2024-08-27 14:12:30|||||||||338
1724767960000|2024-08-27 14:12:40|||||||||208
1724767970000|2024-08-27 14:12:50|||||||||242
1724767980000|2024-08-27 14:13:00|||||||||338
1724767990000|2024-08-27 14:13:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|21
1724768000000|2024-08-27 14:13:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|244
1724768010000|2024-08-27 14:13:30|||||||||29
1724768020000|2024-08-27 14:13:40|||||||||288
1724768030000|2024-08-27 14:13:50|||||||||78
1724768040000|2024-08-27 14:14:00|||||||||364
1724768050000|2024-08-27 14:14:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|137
1724768060000|2024-08-27 14:14:20|||||||||517
1724768070000|2024-08-27 14:14:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|533
1724768080000|2024-08-27 14:14:40|||||||||33
1724768090000|2024-08-27 14:14:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|146
1724768100000|2024-08-27 14:15:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|475
1724768110000|2024-08-27 14:15:10|||||||||10
1724768120000|2024-08-27 14:15:20|10904.1|10902.1|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|1453
1724768130000|2024-08-27 14:15:30|||||||||388
1724768140000|2024-08-27 14:15:40|||||||||33
1724768150000|2024-08-27 14:15:50|||||||||213
1724768160000|2024-08-27 14:16:00|||||||||32
1724768170000|2024-08-27 14:16:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|105
1724768180000|2024-08-27 14:16:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|90
1724768190000|2024-08-27 14:16:30|||||||||44
1724768200000|2024-08-27 14:16:40|||||||||76
1724768210000|2024-08-27 14:16:50|||||||||50
1724768220000|2024-08-27 14:17:00|||||||||35
1724768230000|2024-08-27 14:17:10|||||||||15
1724768240000|2024-08-27 14:17:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|249
1724768250000|2024-08-27 14:17:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|138
1724768260000|2024-08-27 14:17:40|||||||||11
1724768270000|2024-08-27 14:17:50|||||||||75
1724768280000|2024-08-27 14:18:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|151
1724768290000|2024-08-27 14:18:10|||||||||153
1724768300000|2024-08-27 14:18:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|151
1724768310000|2024-08-27 14:18:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|210
1724768320000|2024-08-27 14:18:40|||||||||11
1724768330000|2024-08-27 14:18:50|||||||||327
1724768340000|2024-08-27 14:19:00|||||||||39
1724768350000|2024-08-27 14:19:10|||||||||53
1724768360000|2024-08-27 14:19:20|||||||||78
1724768370000|2024-08-27 14:19:30|||||||||32
1724768380000|2024-08-27 14:19:40|||||||||75
1724768390000|2024-08-27 14:19:50|||||||||34
1724768400000|2024-08-27 14:20:00|||||||||201
1724768410000|2024-08-27 14:20:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|39
1724768420000|2024-08-27 14:20:20|||||||||43
1724768430000|2024-08-27 14:20:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|92
1724768440000|2024-08-27 14:20:40|||||||||70
1724768450000|2024-08-27 14:20:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|95
1724768460000|2024-08-27 14:21:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|67
1724768470000|2024-08-27 14:21:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|300
1724768480000|2024-08-27 14:21:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|63
1724768490000|2024-08-27 14:21:30|||||||||44
1724768500000|2024-08-27 14:21:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|84
1724768510000|2024-08-27 14:21:50|||||||||36
1724768520000|2024-08-27 14:22:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|73
1724768530000|2024-08-27 14:22:10|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|135
1724768540000|2024-08-27 14:22:20|||||||||37
1724768550000|2024-08-27 14:22:30|||||||||100
1724768560000|2024-08-27 14:22:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|158
1724768570000|2024-08-27 14:22:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|259
1724768580000|2024-08-27 14:23:00|||||||||31
1724768590000|2024-08-27 14:23:10|||||||||66
1724768600000|2024-08-27 14:23:20|||||||||42
1724768610000|2024-08-27 14:23:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|38
1724768620000|2024-08-27 14:23:40|||||||||49
1724768630000|2024-08-27 14:23:50|||||||||52
1724768640000|2024-08-27 14:24:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|255
1724768650000|2024-08-27 14:24:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|183
1724768660000|2024-08-27 14:24:20|||||||||164
1724768670000|2024-08-27 14:24:30|||||||||1578
1724768680000|2024-08-27 14:24:40|||||||||16
1724768690000|2024-08-27 14:24:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|48
1724768700000|2024-08-27 14:25:00|||||||||225
1724768710000|2024-08-27 14:25:10|||||||||22
1724768720000|2024-08-27 14:25:20|||||||||31
1724768730000|2024-08-27 14:25:30|||||||||77
1724768740000|2024-08-27 14:25:40|||||||||9
1724768750000|2024-08-27 14:25:50|||||||||36
1724768760000|2024-08-27 14:26:00|||||||||84
1724768770000|2024-08-27 14:26:10|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|275
1724768780000|2024-08-27 14:26:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|129
1724768790000|2024-08-27 14:26:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|546
1724768800000|2024-08-27 14:26:40|||||||||13
1724768810000|2024-08-27 14:26:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|81
1724768820000|2024-08-27 14:27:00|||||||||39
1724768830000|2024-08-27 14:27:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|62
1724768840000|2024-08-27 14:27:20|||||||||38
1724768850000|2024-08-27 14:27:30|||||||||66
1724768860000|2024-08-27 14:27:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|581
1724768870000|2024-08-27 14:27:50|||||||||51
1724768880000|2024-08-27 14:28:00|||||||||562
1724768890000|2024-08-27 14:28:10|||||||||9
1724768900000|2024-08-27 14:28:20|||||||||40
1724768910000|2024-08-27 14:28:30|||||||||131
1724768920000|2024-08-27 14:28:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|926
1724768930000|2024-08-27 14:28:50|||||||||64
1724768940000|2024-08-27 14:29:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|340
1724768950000|2024-08-27 14:29:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|16
1724768960000|2024-08-27 14:29:20|||||||||172
1724768970000|2024-08-27 14:29:30|||||||||59
1724768980000|2024-08-27 14:29:40|||||||||1233
1724768990000|2024-08-27 14:29:50|||||||||2684
1724769000000|2024-08-27 14:30:00|||||||||7419
1724769010000|2024-08-27 14:30:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|15
1724769020000|2024-08-27 14:30:20|||||||||410
1724769030000|2024-08-27 14:30:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|141
1724769040000|2024-08-27 14:30:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|44
1724769050000|2024-08-27 14:30:50|||||||||1130
1724769060000|2024-08-27 14:31:00|||||||||181
1724769070000|2024-08-27 14:31:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|280
1724769080000|2024-08-27 14:31:20|||||||||65
1724769090000|2024-08-27 14:31:30|||||||||24
1724769100000|2024-08-27 14:31:40|||||||||431
1724769110000|2024-08-27 14:31:50|||||||||160
1724769120000|2024-08-27 14:32:00|||||||||56
1724769130000|2024-08-27 14:32:10|||||||||41
1724769140000|2024-08-27 14:32:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|45
1724769150000|2024-08-27 14:32:30|||||||||40
1724769160000|2024-08-27 14:32:40|||||||||39
1724769170000|2024-08-27 14:32:50|||||||||66
1724769180000|2024-08-27 14:33:00|||||||||46
1724769190000|2024-08-27 14:33:10|||||||||40
1724769200000|2024-08-27 14:33:20|||||||||40
1724769210000|2024-08-27 14:33:30|||||||||40
1724769220000|2024-08-27 14:33:40|||||||||40
1724769230000|2024-08-27 14:33:50|||||||||43
1724769240000|2024-08-27 14:34:00|10904.9|10902.9|10904.5|10902.5|10904.9|10902.9|10904.5|10902.5|1107
1724769250000|2024-08-27 14:34:10|||||||||40
1724769260000|2024-08-27 14:34:20|||||||||82
1724769270000|2024-08-27 14:34:30|10903.7|10901.7|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|66
1724769280000|2024-08-27 14:34:40|10903|10901|10903|10901|10903|10901|10903|10901|16
1724769290000|2024-08-27 14:34:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|192
1724769300000|2024-08-27 14:35:00|10903|10901|10903|10901|10903|10901|10903|10901|246
1724769310000|2024-08-27 14:35:10|||||||||430
1724769320000|2024-08-27 14:35:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|268
1724769330000|2024-08-27 14:35:30|||||||||25
1724769340000|2024-08-27 14:35:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|266
1724769350000|2024-08-27 14:35:50|||||||||250
1724769360000|2024-08-27 14:36:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|448
1724769370000|2024-08-27 14:36:10|||||||||4112
1724769380000|2024-08-27 14:36:20|10904.5|10902.5|10906.1|10904.1|10906.1|10904.1|10904.5|10902.5|1510
1724769390000|2024-08-27 14:36:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|137
1724769400000|2024-08-27 14:36:40|||||||||210
1724769410000|2024-08-27 14:36:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|251
1724769420000|2024-08-27 14:37:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|215
1724769430000|2024-08-27 14:37:10|||||||||91
1724769440000|2024-08-27 14:37:20|||||||||41
1724769450000|2024-08-27 14:37:30|||||||||23
1724769460000|2024-08-27 14:37:40|||||||||94
1724769470000|2024-08-27 14:37:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|103
1724769480000|2024-08-27 14:38:00|||||||||25
1724769490000|2024-08-27 14:38:10|||||||||125
1724769500000|2024-08-27 14:38:20|||||||||895
1724769510000|2024-08-27 14:38:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|136
1724769520000|2024-08-27 14:38:40|||||||||43
1724769530000|2024-08-27 14:38:50|||||||||244
1724769540000|2024-08-27 14:39:00|||||||||2581
1724769550000|2024-08-27 14:39:10|||||||||81
1724769560000|2024-08-27 14:39:20|||||||||36
1724769570000|2024-08-27 14:39:30|||||||||62
1724769580000|2024-08-27 14:39:40|||||||||72
1724769590000|2024-08-27 14:39:50|||||||||36
1724769600000|2024-08-27 14:40:00|||||||||82
1724769610000|2024-08-27 14:40:10|||||||||71
1724769620000|2024-08-27 14:40:20|||||||||569
1724769630000|2024-08-27 14:40:30|||||||||25
1724769640000|2024-08-27 14:40:40|||||||||134
1724769650000|2024-08-27 14:40:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|67
1724769660000|2024-08-27 14:41:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|208
1724769670000|2024-08-27 14:41:10|||||||||12
1724769680000|2024-08-27 14:41:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|40
1724769690000|2024-08-27 14:41:30|||||||||241
1724769700000|2024-08-27 14:41:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|35
1724769710000|2024-08-27 14:41:50|||||||||35
1724769720000|2024-08-27 14:42:00|||||||||116
1724769730000|2024-08-27 14:42:10|||||||||13
1724769740000|2024-08-27 14:42:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|243
1724769750000|2024-08-27 14:42:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|159
1724769760000|2024-08-27 14:42:40|||||||||159
1724769770000|2024-08-27 14:42:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|139
1724769780000|2024-08-27 14:43:00|||||||||82
1724769790000|2024-08-27 14:43:10|||||||||211
1724769800000|2024-08-27 14:43:20|||||||||41
1724769810000|2024-08-27 14:43:30|||||||||124
1724769820000|2024-08-27 14:43:40|||||||||142
1724769830000|2024-08-27 14:43:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|46
1724769840000|2024-08-27 14:44:00|||||||||215
1724769850000|2024-08-27 14:44:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|85
1724769860000|2024-08-27 14:44:20|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|177
1724769870000|2024-08-27 14:44:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|90
1724769880000|2024-08-27 14:44:40|||||||||37
1724769890000|2024-08-27 14:44:50|||||||||98
1724769900000|2024-08-27 14:45:00|||||||||35
1724769910000|2024-08-27 14:45:10|||||||||36
1724769920000|2024-08-27 14:45:20|||||||||37
1724769930000|2024-08-27 14:45:30|||||||||100
1724769940000|2024-08-27 14:45:40|||||||||10
1724769950000|2024-08-27 14:45:50|||||||||134
1724769960000|2024-08-27 14:46:00|||||||||32
1724769970000|2024-08-27 14:46:10|||||||||12
1724769980000|2024-08-27 14:46:20|||||||||36
1724769990000|2024-08-27 14:46:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|173
1724770000000|2024-08-27 14:46:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1896
1724770010000|2024-08-27 14:46:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|283
1724770020000|2024-08-27 14:47:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|343
1724770030000|2024-08-27 14:47:10|||||||||28
1724770040000|2024-08-27 14:47:20|||||||||35
1724770050000|2024-08-27 14:47:30|||||||||24
1724770060000|2024-08-27 14:47:40|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|2825
1724770070000|2024-08-27 14:47:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|162
1724770080000|2024-08-27 14:48:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|161
1724770090000|2024-08-27 14:48:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|1043
1724770100000|2024-08-27 14:48:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|59
1724770110000|2024-08-27 14:48:30|||||||||23
1724770120000|2024-08-27 14:48:40|||||||||241
1724770130000|2024-08-27 14:48:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|77
1724770140000|2024-08-27 14:49:00|10910|10908|10910|10908|10910.8|10908.8|10910|10908|305
1724770150000|2024-08-27 14:49:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|126
1724770160000|2024-08-27 14:49:20|||||||||99
1724770170000|2024-08-27 14:49:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|3444
1724770180000|2024-08-27 14:49:40|||||||||5264
1724770190000|2024-08-27 14:49:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|2123
1724770200000|2024-08-27 14:50:00|||||||||1560
1724770210000|2024-08-27 14:50:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|144
1724770220000|2024-08-27 14:50:20|||||||||412
1724770230000|2024-08-27 14:50:30|||||||||1521
1724770240000|2024-08-27 14:50:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|315
1724770250000|2024-08-27 14:50:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|106
1724770260000|2024-08-27 14:51:00|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|236
1724770270000|2024-08-27 14:51:10|||||||||35
1724770280000|2024-08-27 14:51:20|||||||||33
1724770290000|2024-08-27 14:51:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|69
1724770300000|2024-08-27 14:51:40|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|105
1724770310000|2024-08-27 14:51:50|||||||||35
1724770320000|2024-08-27 14:52:00|||||||||85
1724770330000|2024-08-27 14:52:10|||||||||26
1724770340000|2024-08-27 14:52:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|750
1724770350000|2024-08-27 14:52:30|||||||||24
1724770360000|2024-08-27 14:52:40|||||||||14
1724770370000|2024-08-27 14:52:50|||||||||42
1724770380000|2024-08-27 14:53:00|||||||||10
1724770390000|2024-08-27 14:53:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|153
1724770400000|2024-08-27 14:53:20|||||||||106
1724770410000|2024-08-27 14:53:30|||||||||15
1724770420000|2024-08-27 14:53:40|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|261
1724770430000|2024-08-27 14:53:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|742
1724770440000|2024-08-27 14:54:00|||||||||9
1724770450000|2024-08-27 14:54:10|||||||||1522
1724770460000|2024-08-27 14:54:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|160
1724770470000|2024-08-27 14:54:30|||||||||12
1724770480000|2024-08-27 14:54:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|63
1724770490000|2024-08-27 14:54:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|137
1724770500000|2024-08-27 14:55:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|304
1724770510000|2024-08-27 14:55:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|49
1724770520000|2024-08-27 14:55:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|103
1724770530000|2024-08-27 14:55:30|||||||||77
1724770540000|2024-08-27 14:55:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|3827
1724770550000|2024-08-27 14:55:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|113
1724770560000|2024-08-27 14:56:00|||||||||155
1724770570000|2024-08-27 14:56:10|||||||||508
1724770580000|2024-08-27 14:56:20|||||||||226
1724770590000|2024-08-27 14:56:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|236
1724770600000|2024-08-27 14:56:40|||||||||314
1724770610000|2024-08-27 14:56:50|||||||||454
1724770620000|2024-08-27 14:57:00|||||||||10
1724770630000|2024-08-27 14:57:10|||||||||20
1724770640000|2024-08-27 14:57:20|||||||||69
1724770650000|2024-08-27 14:57:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|361
1724770660000|2024-08-27 14:57:40|||||||||24
1724770670000|2024-08-27 14:57:50|||||||||131
1724770680000|2024-08-27 14:58:00|10910|10908|10910|10908|10910|10908|10910|10908|27
1724770690000|2024-08-27 14:58:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|255
1724770700000|2024-08-27 14:58:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|80
1724770710000|2024-08-27 14:58:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|19
1724770720000|2024-08-27 14:58:40|||||||||33
1724770730000|2024-08-27 14:58:50|||||||||78
1724770740000|2024-08-27 14:59:00|||||||||34
1724770750000|2024-08-27 14:59:10|||||||||29
1724770760000|2024-08-27 14:59:20|||||||||520
1724770770000|2024-08-27 14:59:30|||||||||12675
1724770780000|2024-08-27 14:59:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|236
1724770790000|2024-08-27 14:59:50|||||||||306
1724770800000|2024-08-27 15:00:00|10910|10908|10910|10908|10910|10908|10910|10908|121
1724770810000|2024-08-27 15:00:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|51
1724770820000|2024-08-27 15:00:20|||||||||322
1724770830000|2024-08-27 15:00:30|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|96
1724770840000|2024-08-27 15:00:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|219
1724770850000|2024-08-27 15:00:50|||||||||40
1724770860000|2024-08-27 15:01:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|87
1724770870000|2024-08-27 15:01:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|223
1724770880000|2024-08-27 15:01:20|||||||||37
1724770890000|2024-08-27 15:01:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|64
1724770900000|2024-08-27 15:01:40|||||||||28
1724770910000|2024-08-27 15:01:50|||||||||49
1724770920000|2024-08-27 15:02:00|||||||||8
1724770930000|2024-08-27 15:02:10|||||||||230
1724770940000|2024-08-27 15:02:20|||||||||171
1724770950000|2024-08-27 15:02:30|||||||||48
1724770960000|2024-08-27 15:02:40|||||||||30
1724770970000|2024-08-27 15:02:50|||||||||234
1724770980000|2024-08-27 15:03:00|||||||||30
1724770990000|2024-08-27 15:03:10|||||||||182
1724771000000|2024-08-27 15:03:20|||||||||39
1724771010000|2024-08-27 15:03:30|||||||||25
1724771020000|2024-08-27 15:03:40|||||||||30
1724771030000|2024-08-27 15:03:50|||||||||38
1724771040000|2024-08-27 15:04:00|10910|10908|10910|10908|10910|10908|10910|10908|65
1724771050000|2024-08-27 15:04:10|||||||||105
1724771060000|2024-08-27 15:04:20|||||||||37
1724771070000|2024-08-27 15:04:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|35
1724771080000|2024-08-27 15:04:40|||||||||330
1724771090000|2024-08-27 15:04:50|||||||||79
1724771100000|2024-08-27 15:05:00|||||||||554
1724771110000|2024-08-27 15:05:10|||||||||49
1724771120000|2024-08-27 15:05:20|10910|10908|10910|10908|10910.8|10908.8|10910|10908|725
1724771130000|2024-08-27 15:05:30|||||||||9
1724771140000|2024-08-27 15:05:40|||||||||64
1724771150000|2024-08-27 15:05:50|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|109
1724771160000|2024-08-27 15:06:00|||||||||18
1724771170000|2024-08-27 15:06:10|||||||||146
1724771180000|2024-08-27 15:06:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|51
1724771190000|2024-08-27 15:06:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|38
1724771200000|2024-08-27 15:06:40|||||||||112
1724771210000|2024-08-27 15:06:50|||||||||60
1724771220000|2024-08-27 15:07:00|||||||||114
1724771230000|2024-08-27 15:07:10|||||||||28
1724771240000|2024-08-27 15:07:20|||||||||118
1724771250000|2024-08-27 15:07:30|||||||||65
1724771260000|2024-08-27 15:07:40|||||||||337
1724771270000|2024-08-27 15:07:50|||||||||52
1724771280000|2024-08-27 15:08:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|187
1724771290000|2024-08-27 15:08:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|156
1724771300000|2024-08-27 15:08:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|118
1724771310000|2024-08-27 15:08:30|||||||||92
1724771320000|2024-08-27 15:08:40|||||||||32
1724771330000|2024-08-27 15:08:50|||||||||57
1724771340000|2024-08-27 15:09:00|||||||||28
1724771350000|2024-08-27 15:09:10|||||||||36
1724771360000|2024-08-27 15:09:20|||||||||42
1724771370000|2024-08-27 15:09:30|||||||||12
1724771380000|2024-08-27 15:09:40|||||||||717
1724771390000|2024-08-27 15:09:50|||||||||904
1724771400000|2024-08-27 15:10:00|||||||||383
1724771410000|2024-08-27 15:10:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|109
1724771420000|2024-08-27 15:10:20|||||||||544
1724771430000|2024-08-27 15:10:30|||||||||336
1724771440000|2024-08-27 15:10:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|1741
1724771450000|2024-08-27 15:10:50|||||||||91
1724771460000|2024-08-27 15:11:00|||||||||145
1724771470000|2024-08-27 15:11:10|||||||||30
1724771480000|2024-08-27 15:11:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|750
1724771490000|2024-08-27 15:11:30|||||||||56
1724771500000|2024-08-27 15:11:40|||||||||238
1724771510000|2024-08-27 15:11:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|474
1724771520000|2024-08-27 15:12:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|380
1724771530000|2024-08-27 15:12:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|301
1724771540000|2024-08-27 15:12:20|||||||||537
1724771550000|2024-08-27 15:12:30|||||||||20
1724771560000|2024-08-27 15:12:40|||||||||144
1724771570000|2024-08-27 15:12:50|||||||||18
1724771580000|2024-08-27 15:13:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|376
1724771590000|2024-08-27 15:13:10|||||||||39
1724771600000|2024-08-27 15:13:20|||||||||51
1724771610000|2024-08-27 15:13:30|||||||||9
1724771620000|2024-08-27 15:13:40|||||||||95
1724771630000|2024-08-27 15:13:50|||||||||69
1724771640000|2024-08-27 15:14:00|||||||||679
1724771650000|2024-08-27 15:14:10|||||||||185
1724771660000|2024-08-27 15:14:20|||||||||54
1724771670000|2024-08-27 15:14:30|||||||||153
1724771680000|2024-08-27 15:14:40|||||||||238
1724771690000|2024-08-27 15:14:50|||||||||42
1724771700000|2024-08-27 15:15:00|||||||||21
1724771710000|2024-08-27 15:15:10|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|294
1724771720000|2024-08-27 15:15:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|124
1724771730000|2024-08-27 15:15:30|||||||||142
1724771740000|2024-08-27 15:15:40|||||||||37
1724771750000|2024-08-27 15:15:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|178
1724771760000|2024-08-27 15:16:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|420
1724771770000|2024-08-27 15:16:10|||||||||39
1724771780000|2024-08-27 15:16:20|||||||||17036
1724771790000|2024-08-27 15:16:30|||||||||46
1724771800000|2024-08-27 15:16:40|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|135
1724771810000|2024-08-27 15:16:50|||||||||145
1724771820000|2024-08-27 15:17:00|||||||||44
1724771830000|2024-08-27 15:17:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|226
1724771840000|2024-08-27 15:17:20|||||||||37
1724771850000|2024-08-27 15:17:30|||||||||46
1724771860000|2024-08-27 15:17:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|209
1724771870000|2024-08-27 15:17:50|||||||||40
1724771880000|2024-08-27 15:18:00|||||||||104
1724771890000|2024-08-27 15:18:10|||||||||146
1724771900000|2024-08-27 15:18:20|||||||||39
1724771910000|2024-08-27 15:18:30|||||||||46
1724771920000|2024-08-27 15:18:40|||||||||54
1724771930000|2024-08-27 15:18:50|||||||||14
1724771940000|2024-08-27 15:19:00|||||||||43
1724771950000|2024-08-27 15:19:10|||||||||107
1724771960000|2024-08-27 15:19:20|||||||||76
1724771970000|2024-08-27 15:19:30|||||||||139
1724771980000|2024-08-27 15:19:40|||||||||201
1724771990000|2024-08-27 15:19:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|413
1724772000000|2024-08-27 15:20:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|226
1724772010000|2024-08-27 15:20:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|321
1724772020000|2024-08-27 15:20:20|||||||||993
1724772030000|2024-08-27 15:20:30|||||||||104
1724772040000|2024-08-27 15:20:40|||||||||84
1724772050000|2024-08-27 15:20:50|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|4873
1724772060000|2024-08-27 15:21:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|72
1724772070000|2024-08-27 15:21:10|||||||||52
1724772080000|2024-08-27 15:21:20|||||||||18
1724772090000|2024-08-27 15:21:30|||||||||2495
1724772100000|2024-08-27 15:21:40|||||||||152
1724772110000|2024-08-27 15:21:50|||||||||132
1724772120000|2024-08-27 15:22:00|||||||||173
1724772130000|2024-08-27 15:22:10|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|326
1724772140000|2024-08-27 15:22:20|||||||||45
1724772150000|2024-08-27 15:22:30|||||||||45
1724772160000|2024-08-27 15:22:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|80
1724772170000|2024-08-27 15:22:50|||||||||108
1724772180000|2024-08-27 15:23:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|141
1724772190000|2024-08-27 15:23:10|||||||||45
1724772200000|2024-08-27 15:23:20|||||||||34
1724772210000|2024-08-27 15:23:30|||||||||61
1724772220000|2024-08-27 15:23:40|||||||||34
1724772230000|2024-08-27 15:23:50|||||||||16
1724772240000|2024-08-27 15:24:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|259
1724772250000|2024-08-27 15:24:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|71
1724772260000|2024-08-27 15:24:20|||||||||14
1724772270000|2024-08-27 15:24:30|||||||||42
1724772280000|2024-08-27 15:24:40|||||||||40
1724772290000|2024-08-27 15:24:50|||||||||22
1724772300000|2024-08-27 15:25:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|2005
1724772310000|2024-08-27 15:25:10|||||||||184
1724772320000|2024-08-27 15:25:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|136
1724772330000|2024-08-27 15:25:30|||||||||148
1724772340000|2024-08-27 15:25:40|||||||||90
1724772350000|2024-08-27 15:25:50|||||||||12
1724772360000|2024-08-27 15:26:00|||||||||143
1724772370000|2024-08-27 15:26:10|||||||||119
1724772380000|2024-08-27 15:26:20|||||||||37
1724772390000|2024-08-27 15:26:30|||||||||1049
1724772400000|2024-08-27 15:26:40|||||||||233
1724772410000|2024-08-27 15:26:50|||||||||62
1724772420000|2024-08-27 15:27:00|||||||||68
1724772430000|2024-08-27 15:27:10|||||||||108
1724772440000|2024-08-27 15:27:20|||||||||44
1724772450000|2024-08-27 15:27:30|||||||||65
1724772460000|2024-08-27 15:27:40|||||||||79
1724772470000|2024-08-27 15:27:50|||||||||134
1724772480000|2024-08-27 15:28:00|||||||||192
1724772490000|2024-08-27 15:28:10|||||||||70
1724772500000|2024-08-27 15:28:20|||||||||103
1724772510000|2024-08-27 15:28:30|||||||||173
1724772520000|2024-08-27 15:28:40|||||||||53091
1724772530000|2024-08-27 15:28:50|||||||||39
1724772540000|2024-08-27 15:29:00|||||||||5111
1724772550000|2024-08-27 15:29:10|||||||||27
1724772560000|2024-08-27 15:29:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|315
1724772570000|2024-08-27 15:29:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|119
1724772580000|2024-08-27 15:29:40|||||||||141
1724772590000|2024-08-27 15:29:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|76
1724772600000|2024-08-27 15:30:00|||||||||40
1724772610000|2024-08-27 15:30:10|||||||||167
1724772620000|2024-08-27 15:30:20|||||||||13
1724772630000|2024-08-27 15:30:30|||||||||587
1724772640000|2024-08-27 15:30:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|85
1724772650000|2024-08-27 15:30:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|83
1724772660000|2024-08-27 15:31:00|||||||||140
1724772670000|2024-08-27 15:31:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|588
1724772680000|2024-08-27 15:31:20|||||||||43
1724772690000|2024-08-27 15:31:30|||||||||117
1724772700000|2024-08-27 15:31:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|542
1724772710000|2024-08-27 15:31:50|||||||||21
1724772720000|2024-08-27 15:32:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|327
1724772730000|2024-08-27 15:32:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|226
1724772740000|2024-08-27 15:32:20|||||||||23
1724772750000|2024-08-27 15:32:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|207
1724772760000|2024-08-27 15:32:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|78
1724772770000|2024-08-27 15:32:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|108
1724772780000|2024-08-27 15:33:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|25
1724772790000|2024-08-27 15:33:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|183
1724772800000|2024-08-27 15:33:20|||||||||13
1724772810000|2024-08-27 15:33:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|115
1724772820000|2024-08-27 15:33:40|||||||||32
1724772830000|2024-08-27 15:33:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|329
1724772840000|2024-08-27 15:34:00|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|331
1724772850000|2024-08-27 15:34:10|||||||||3538
1724772860000|2024-08-27 15:34:20|||||||||55
1724772870000|2024-08-27 15:34:30|||||||||10
1724772880000|2024-08-27 15:34:40|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|46
1724772890000|2024-08-27 15:34:50|||||||||14
1724772900000|2024-08-27 15:35:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|33
1724772910000|2024-08-27 15:35:10|||||||||84
1724772920000|2024-08-27 15:35:20|||||||||18
1724772930000|2024-08-27 15:35:30|||||||||12444
1724772940000|2024-08-27 15:35:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|205
1724772950000|2024-08-27 15:35:50|||||||||25
1724772960000|2024-08-27 15:36:00|||||||||4
1724772970000|2024-08-27 15:36:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|57
1724772980000|2024-08-27 15:36:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|129
1724772990000|2024-08-27 15:36:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|27
1724773000000|2024-08-27 15:36:40|||||||||18047
1724773010000|2024-08-27 15:36:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|531
1724773020000|2024-08-27 15:37:00|||||||||1106
1724773030000|2024-08-27 15:37:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|106
1724773040000|2024-08-27 15:37:20|||||||||102
1724773050000|2024-08-27 15:37:30|||||||||3149
1724773060000|2024-08-27 15:37:40|||||||||50
1724773070000|2024-08-27 15:37:50|||||||||33
1724773080000|2024-08-27 15:38:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|420
1724773090000|2024-08-27 15:38:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|159
1724773100000|2024-08-27 15:38:20|||||||||17
1724773110000|2024-08-27 15:38:30|||||||||18
1724773120000|2024-08-27 15:38:40|||||||||74
1724773130000|2024-08-27 15:38:50|||||||||113
1724773140000|2024-08-27 15:39:00|||||||||28
1724773150000|2024-08-27 15:39:10|||||||||31
1724773160000|2024-08-27 15:39:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|34
1724773170000|2024-08-27 15:39:30|||||||||46
1724773180000|2024-08-27 15:39:40|||||||||35
1724773190000|2024-08-27 15:39:50|||||||||1426
1724773200000|2024-08-27 15:40:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|102
1724773210000|2024-08-27 15:40:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|40
1724773220000|2024-08-27 15:40:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|183
1724773230000|2024-08-27 15:40:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|231
1724773240000|2024-08-27 15:40:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|101
1724773250000|2024-08-27 15:40:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|308
1724773260000|2024-08-27 15:41:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|78
1724773270000|2024-08-27 15:41:10|||||||||22
1724773280000|2024-08-27 15:41:20|||||||||8
1724773290000|2024-08-27 15:41:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|118
1724773300000|2024-08-27 15:41:40|||||||||37
1724773310000|2024-08-27 15:41:50|||||||||2163
1724773320000|2024-08-27 15:42:00|||||||||9
1724773330000|2024-08-27 15:42:10|||||||||62
1724773340000|2024-08-27 15:42:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|486
1724773350000|2024-08-27 15:42:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|245
1724773360000|2024-08-27 15:42:40|||||||||31
1724773370000|2024-08-27 15:42:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|85
1724773380000|2024-08-27 15:43:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|2852
1724773390000|2024-08-27 15:43:10|||||||||510
1724773400000|2024-08-27 15:43:20|||||||||46
1724773410000|2024-08-27 15:43:30|||||||||163
1724773420000|2024-08-27 15:43:40|||||||||62
1724773430000|2024-08-27 15:43:50|||||||||71
1724773440000|2024-08-27 15:44:00|||||||||85
1724773450000|2024-08-27 15:44:10|||||||||24
1724773460000|2024-08-27 15:44:20|||||||||11
1724773470000|2024-08-27 15:44:30|||||||||38
1724773480000|2024-08-27 15:44:40|||||||||126
1724773490000|2024-08-27 15:44:50|||||||||46
1724773500000|2024-08-27 15:45:00|||||||||28
1724773510000|2024-08-27 15:45:10|||||||||23
1724773520000|2024-08-27 15:45:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|47
1724773530000|2024-08-27 15:45:30|||||||||178
1724773540000|2024-08-27 15:45:40|||||||||71
1724773550000|2024-08-27 15:45:50|||||||||16
1724773560000|2024-08-27 15:46:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|564
1724773570000|2024-08-27 15:46:10|||||||||35
1724773580000|2024-08-27 15:46:20|||||||||4
1724773590000|2024-08-27 15:46:30|||||||||628
1724773600000|2024-08-27 15:46:40|||||||||23
1724773610000|2024-08-27 15:46:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|567
1724773620000|2024-08-27 15:47:00|||||||||10
1724773630000|2024-08-27 15:47:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|191
1724773640000|2024-08-27 15:47:20|||||||||61
1724773650000|2024-08-27 15:47:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|79
1724773660000|2024-08-27 15:47:40|||||||||6604
1724773670000|2024-08-27 15:47:50|||||||||33
1724773680000|2024-08-27 15:48:00|||||||||19
1724773690000|2024-08-27 15:48:10|||||||||71
1724773700000|2024-08-27 15:48:20|10911.2|10909.2|10910.8|10908.8|10911.2|10909.2|10910.8|10908.8|334
1724773710000|2024-08-27 15:48:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|5517
1724773720000|2024-08-27 15:48:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|2239
1724773730000|2024-08-27 15:48:50|||||||||15
1724773740000|2024-08-27 15:49:00|||||||||12
1724773750000|2024-08-27 15:49:10|||||||||79
1724773760000|2024-08-27 15:49:20|||||||||43
1724773770000|2024-08-27 15:49:30|||||||||269
1724773780000|2024-08-27 15:49:40|||||||||23
1724773790000|2024-08-27 15:49:50|||||||||115
1724773800000|2024-08-27 15:50:00|||||||||15
1724773810000|2024-08-27 15:50:10|||||||||29
1724773820000|2024-08-27 15:50:20|||||||||619
1724773830000|2024-08-27 15:50:30|||||||||6
1724773840000|2024-08-27 15:50:40|||||||||33
1724773850000|2024-08-27 15:50:50|||||||||18
1724773860000|2024-08-27 15:51:00|||||||||57
1724773870000|2024-08-27 15:51:10|||||||||91
1724773880000|2024-08-27 15:51:20|||||||||115
1724773890000|2024-08-27 15:51:30|||||||||100
1724773900000|2024-08-27 15:51:40|||||||||26
1724773910000|2024-08-27 15:51:50|||||||||129
1724773920000|2024-08-27 15:52:00|||||||||1067
1724773930000|2024-08-27 15:52:10|||||||||1078
1724773940000|2024-08-27 15:52:20|||||||||2061
1724773950000|2024-08-27 15:52:30|||||||||14
1724773960000|2024-08-27 15:52:40|||||||||30
1724773970000|2024-08-27 15:52:50|||||||||16
1724773980000|2024-08-27 15:53:00|||||||||23
1724773990000|2024-08-27 15:53:10|||||||||28
1724774000000|2024-08-27 15:53:20|||||||||77
1724774010000|2024-08-27 15:53:30|||||||||52
1724774020000|2024-08-27 15:53:40|||||||||270
1724774030000|2024-08-27 15:53:50|||||||||620
1724774040000|2024-08-27 15:54:00|||||||||19
1724774050000|2024-08-27 15:54:10|||||||||134
1724774060000|2024-08-27 15:54:20|||||||||63
1724774070000|2024-08-27 15:54:30|||||||||13
1724774080000|2024-08-27 15:54:40|||||||||26
1724774090000|2024-08-27 15:54:50|||||||||61
1724774100000|2024-08-27 15:55:00|||||||||195
1724774110000|2024-08-27 15:55:10|||||||||574
1724774120000|2024-08-27 15:55:20|||||||||45
1724774130000|2024-08-27 15:55:30|||||||||15
1724774140000|2024-08-27 15:55:40|||||||||32
1724774150000|2024-08-27 15:55:50|||||||||13
1724774160000|2024-08-27 15:56:00|||||||||8
1724774170000|2024-08-27 15:56:10|||||||||34
1724774180000|2024-08-27 15:56:20|||||||||234
1724774190000|2024-08-27 15:56:30|10910|10908|10910|10908|10910|10908|10910|10908|21
1724774200000|2024-08-27 15:56:40|||||||||34
1724774210000|2024-08-27 15:56:50|||||||||10
1724774220000|2024-08-27 15:57:00|||||||||142
1724774230000|2024-08-27 15:57:10|||||||||170
1724774240000|2024-08-27 15:57:20|||||||||388
1724774250000|2024-08-27 15:57:30|||||||||81
1724774260000|2024-08-27 15:57:40|||||||||152
1724774270000|2024-08-27 15:57:50|||||||||258
1724774280000|2024-08-27 15:58:00|||||||||199
1724774290000|2024-08-27 15:58:10|||||||||175
1724774300000|2024-08-27 15:58:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|270
1724774310000|2024-08-27 15:58:30|10910|10908|10910|10908|10910|10908|10910|10908|552
1724774320000|2024-08-27 15:58:40|||||||||164
1724774330000|2024-08-27 15:58:50|||||||||159
1724774340000|2024-08-27 15:59:00|||||||||22
1724774350000|2024-08-27 15:59:10|||||||||24
1724774360000|2024-08-27 15:59:20|||||||||30
1724774370000|2024-08-27 15:59:30|||||||||7
1724774380000|2024-08-27 15:59:40|||||||||1604
1724774390000|2024-08-27 15:59:50|||||||||253
1724774400000|2024-08-27 16:00:00|||||||||1372
1724774410000|2024-08-27 16:00:10|||||||||24
1724774420000|2024-08-27 16:00:20|||||||||141
1724774430000|2024-08-27 16:00:30|||||||||16
1724774440000|2024-08-27 16:00:40|||||||||7
1724774450000|2024-08-27 16:00:50|||||||||101
1724774460000|2024-08-27 16:01:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|290
1724774470000|2024-08-27 16:01:10|||||||||54
1724774480000|2024-08-27 16:01:20|10910|10908|10910|10908|10910|10908|10910|10908|264
1724774490000|2024-08-27 16:01:30|||||||||31
1724774500000|2024-08-27 16:01:40|||||||||4
1724774510000|2024-08-27 16:01:50|||||||||84
1724774520000|2024-08-27 16:02:00|||||||||33
1724774530000|2024-08-27 16:02:10|||||||||151
1724774540000|2024-08-27 16:02:20|||||||||760
1724774550000|2024-08-27 16:02:30|||||||||3
1724774560000|2024-08-27 16:02:40|||||||||875
1724774570000|2024-08-27 16:02:50|||||||||1156
1724774580000|2024-08-27 16:03:00|||||||||92
1724774590000|2024-08-27 16:03:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|37
1724774600000|2024-08-27 16:03:20|||||||||10
1724774610000|2024-08-27 16:03:30|||||||||1
1724774620000|2024-08-27 16:03:40|||||||||903
1724774630000|2024-08-27 16:03:50|||||||||148
1724774640000|2024-08-27 16:04:00|||||||||13
1724774650000|2024-08-27 16:04:10|||||||||16
1724774660000|2024-08-27 16:04:20|||||||||92
1724774670000|2024-08-27 16:04:30|||||||||10
1724774680000|2024-08-27 16:04:40|||||||||4
1724774690000|2024-08-27 16:04:50|||||||||48
1724774700000|2024-08-27 16:05:00|||||||||11
1724774710000|2024-08-27 16:05:10|||||||||14
1724774720000|2024-08-27 16:05:20|||||||||57
1724774730000|2024-08-27 16:05:30|||||||||36
1724774740000|2024-08-27 16:05:40|||||||||5
1724774750000|2024-08-27 16:05:50|||||||||21
1724774760000|2024-08-27 16:06:00|||||||||38
1724774770000|2024-08-27 16:06:10|||||||||46
1724774780000|2024-08-27 16:06:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|14
1724774790000|2024-08-27 16:06:30|||||||||10
1724774800000|2024-08-27 16:06:40|10910|10908|10910|10908|10910|10908|10910|10908|293
1724774810000|2024-08-27 16:06:50|||||||||32
1724774820000|2024-08-27 16:07:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|377
1724774830000|2024-08-27 16:07:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|1198
1724774840000|2024-08-27 16:07:20|10910|10908|10910|10908|10910|10908|10910|10908|35
1724774850000|2024-08-27 16:07:30|||||||||975
1724774860000|2024-08-27 16:07:40|||||||||1013
1724774870000|2024-08-27 16:07:50|||||||||39
1724774880000|2024-08-27 16:08:00|||||||||14
1724774890000|2024-08-27 16:08:10|||||||||8
1724774900000|2024-08-27 16:08:20|||||||||49
1724774910000|2024-08-27 16:08:30|||||||||5
1724774920000|2024-08-27 16:08:40|||||||||1020
1724774930000|2024-08-27 16:08:50|||||||||8
1724774940000|2024-08-27 16:09:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|825
1724774950000|2024-08-27 16:09:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|410
1724774960000|2024-08-27 16:09:20|||||||||592
1724774970000|2024-08-27 16:09:30|||||||||93
1724774980000|2024-08-27 16:09:40|||||||||12
1724774990000|2024-08-27 16:09:50|||||||||549
1724775000000|2024-08-27 16:10:00|||||||||6
1724775010000|2024-08-27 16:10:10|||||||||39
1724775020000|2024-08-27 16:10:20|||||||||5
1724775030000|2024-08-27 16:10:30|||||||||15
1724775040000|2024-08-27 16:10:40|||||||||35
1724775050000|2024-08-27 16:10:50|||||||||11
1724775060000|2024-08-27 16:11:00|||||||||3
1724775070000|2024-08-27 16:11:10|||||||||9
1724775080000|2024-08-27 16:11:20|10910|10908|10910|10908|10910|10908|10910|10908|86
1724775090000|2024-08-27 16:11:30|||||||||186
1724775100000|2024-08-27 16:11:40|||||||||32
1724775110000|2024-08-27 16:11:50|||||||||2072
1724775120000|2024-08-27 16:12:00|||||||||15
1724775130000|2024-08-27 16:12:10|||||||||5
1724775140000|2024-08-27 16:12:20|||||||||34
1724775150000|2024-08-27 16:12:30|||||||||40
1724775160000|2024-08-27 16:12:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|117
1724775170000|2024-08-27 16:12:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|52
1724775180000|2024-08-27 16:13:00|||||||||37
1724775190000|2024-08-27 16:13:10|||||||||22
1724775200000|2024-08-27 16:13:20|||||||||5
1724775210000|2024-08-27 16:13:30|||||||||9
1724775220000|2024-08-27 16:13:40|||||||||251
1724775230000|2024-08-27 16:13:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|1739
1724775240000|2024-08-27 16:14:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|229
1724775250000|2024-08-27 16:14:10|||||||||38
1724775260000|2024-08-27 16:14:20|||||||||10
1724775270000|2024-08-27 16:14:30|||||||||13
1724775280000|2024-08-27 16:14:40|||||||||280
1724775290000|2024-08-27 16:14:50|||||||||65
1724775300000|2024-08-27 16:15:00|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|387
1724775310000|2024-08-27 16:15:10|||||||||138
1724775320000|2024-08-27 16:15:20|||||||||476
1724775330000|2024-08-27 16:15:30|||||||||7
1724775340000|2024-08-27 16:15:40|||||||||11
1724775350000|2024-08-27 16:15:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|127
1724775360000|2024-08-27 16:16:00|||||||||9
1724775370000|2024-08-27 16:16:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|23
1724775380000|2024-08-27 16:16:20|||||||||4
1724775390000|2024-08-27 16:16:30|||||||||58
1724775400000|2024-08-27 16:16:40|||||||||11
1724775410000|2024-08-27 16:16:50|||||||||26
1724775420000|2024-08-27 16:17:00|||||||||2053
1724775430000|2024-08-27 16:17:10|||||||||146
1724775440000|2024-08-27 16:17:20|||||||||5
1724775450000|2024-08-27 16:17:30|||||||||1152
1724775460000|2024-08-27 16:17:40|||||||||147
1724775470000|2024-08-27 16:17:50|||||||||10
1724775480000|2024-08-27 16:18:00|||||||||315
1724775490000|2024-08-27 16:18:10|||||||||36
1724775500000|2024-08-27 16:18:20|||||||||5
1724775510000|2024-08-27 16:18:30|||||||||8
1724775520000|2024-08-27 16:18:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|272
1724775530000|2024-08-27 16:18:50|||||||||249
1724775540000|2024-08-27 16:19:00|||||||||382
1724775550000|2024-08-27 16:19:10|||||||||9
1724775560000|2024-08-27 16:19:20|||||||||92
1724775570000|2024-08-27 16:19:30|||||||||6
1724775580000|2024-08-27 16:19:40|||||||||6
1724775590000|2024-08-27 16:19:50|||||||||7
1724775600000|2024-08-27 16:20:00|||||||||42
1724775610000|2024-08-27 16:20:10|||||||||8
1724775620000|2024-08-27 16:20:20|||||||||30
1724775630000|2024-08-27 16:20:30|||||||||48
1724775640000|2024-08-27 16:20:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|25
1724775650000|2024-08-27 16:20:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|428
1724775660000|2024-08-27 16:21:00|||||||||821
1724775670000|2024-08-27 16:21:10|||||||||74
1724775680000|2024-08-27 16:21:20|||||||||10
1724775690000|2024-08-27 16:21:30|||||||||204
1724775700000|2024-08-27 16:21:40|||||||||2433
1724775710000|2024-08-27 16:21:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|230
1724775720000|2024-08-27 16:22:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|865
1724775730000|2024-08-27 16:22:10|||||||||7
1724775740000|2024-08-27 16:22:20|||||||||364
1724775750000|2024-08-27 16:22:30|||||||||10
1724775760000|2024-08-27 16:22:40|||||||||276
1724775770000|2024-08-27 16:22:50|||||||||37
1724775780000|2024-08-27 16:23:00|||||||||4
1724775790000|2024-08-27 16:23:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|1690
1724775800000|2024-08-27 16:23:20|||||||||75
1724775810000|2024-08-27 16:23:30|||||||||230
1724775820000|2024-08-27 16:23:40|||||||||20
1724775830000|2024-08-27 16:23:50|||||||||943
1724775840000|2024-08-27 16:24:00|||||||||46
1724775850000|2024-08-27 16:24:10|||||||||10
1724775860000|2024-08-27 16:24:20|||||||||93
1724775870000|2024-08-27 16:24:30|||||||||47
1724775880000|2024-08-27 16:24:40|||||||||7
1724775890000|2024-08-27 16:24:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|112
1724775900000|2024-08-27 16:25:00|||||||||14
1724775910000|2024-08-27 16:25:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|130
1724775920000|2024-08-27 16:25:20|||||||||180
1724775930000|2024-08-27 16:25:30|||||||||10
1724775940000|2024-08-27 16:25:40|||||||||113
1724775950000|2024-08-27 16:25:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|637
1724775960000|2024-08-27 16:26:00|||||||||821
1724775970000|2024-08-27 16:26:10|||||||||761
1724775980000|2024-08-27 16:26:20|||||||||90
1724775990000|2024-08-27 16:26:30|||||||||1340
1724776000000|2024-08-27 16:26:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|21
1724776010000|2024-08-27 16:26:50|||||||||165
1724776020000|2024-08-27 16:27:00|||||||||7
1724776030000|2024-08-27 16:27:10|||||||||7
1724776040000|2024-08-27 16:27:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|830
1724776050000|2024-08-27 16:27:30|||||||||42
1724776060000|2024-08-27 16:27:40|||||||||1057
1724776070000|2024-08-27 16:27:50|||||||||8
1724776080000|2024-08-27 16:28:00|||||||||42
1724776090000|2024-08-27 16:28:10|||||||||1
1724776100000|2024-08-27 16:28:20|||||||||33
1724776110000|2024-08-27 16:28:30|||||||||20
1724776120000|2024-08-27 16:28:40|||||||||470
1724776130000|2024-08-27 16:28:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|2427
1724776140000|2024-08-27 16:29:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|115
1724776150000|2024-08-27 16:29:10|||||||||40
1724776160000|2024-08-27 16:29:20|||||||||122
1724776170000|2024-08-27 16:29:30|||||||||1
1724776180000|2024-08-27 16:29:40|||||||||138
1724776190000|2024-08-27 16:29:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|416
1724776200000|2024-08-27 16:30:00|||||||||12
1724776210000|2024-08-27 16:30:10|||||||||5
1724776220000|2024-08-27 16:30:20|||||||||35
1724776230000|2024-08-27 16:30:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|435
1724776240000|2024-08-27 16:30:40|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|58
1724776250000|2024-08-27 16:30:50|||||||||2007
1724776260000|2024-08-27 16:31:00|||||||||50
1724776270000|2024-08-27 16:31:10|||||||||3
1724776280000|2024-08-27 16:31:20|||||||||30
1724776290000|2024-08-27 16:31:30|||||||||259
1724776300000|2024-08-27 16:31:40|||||||||112
1724776310000|2024-08-27 16:31:50|||||||||48
1724776320000|2024-08-27 16:32:00|||||||||103
1724776330000|2024-08-27 16:32:10|||||||||189
1724776340000|2024-08-27 16:32:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|411
1724776350000|2024-08-27 16:32:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|149
1724776360000|2024-08-27 16:32:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|3167
1724776370000|2024-08-27 16:32:50|||||||||6
1724776380000|2024-08-27 16:33:00|||||||||11
1724776390000|2024-08-27 16:33:10|||||||||31
1724776400000|2024-08-27 16:33:20|||||||||9
1724776410000|2024-08-27 16:33:30|||||||||50
1724776420000|2024-08-27 16:33:40|||||||||80
1724776430000|2024-08-27 16:33:50|||||||||287
1724776440000|2024-08-27 16:34:00|||||||||12
1724776450000|2024-08-27 16:34:10|||||||||5
1724776460000|2024-08-27 16:34:20|||||||||15
1724776470000|2024-08-27 16:34:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|39
1724776480000|2024-08-27 16:34:40|||||||||4
1724776490000|2024-08-27 16:34:50|10912.3|10910.3|10912.3|10910.3|10912.7|10910.7|10912.3|10910.3|296
1724776500000|2024-08-27 16:35:00|||||||||64
1724776510000|2024-08-27 16:35:10|||||||||417
1724776520000|2024-08-27 16:35:20|||||||||94
1724776530000|2024-08-27 16:35:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|78
1724776540000|2024-08-27 16:35:40|||||||||35
1724776550000|2024-08-27 16:35:50|||||||||865
1724776560000|2024-08-27 16:36:00|10912.7|10910.7|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|564
1724776570000|2024-08-27 16:36:10|||||||||134
1724776580000|2024-08-27 16:36:20|||||||||7
1724776590000|2024-08-27 16:36:30|||||||||23
1724776600000|2024-08-27 16:36:40|||||||||105
1724776610000|2024-08-27 16:36:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|65
1724776620000|2024-08-27 16:37:00|||||||||5
1724776630000|2024-08-27 16:37:10|||||||||4
1724776640000|2024-08-27 16:37:20|||||||||42
1724776650000|2024-08-27 16:37:30|||||||||3
1724776660000|2024-08-27 16:37:40|||||||||682
1724776670000|2024-08-27 16:37:50|||||||||39
1724776680000|2024-08-27 16:38:00|||||||||40
1724776690000|2024-08-27 16:38:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|19
1724776700000|2024-08-27 16:38:20|||||||||1646
1724776710000|2024-08-27 16:38:30|||||||||33
1724776720000|2024-08-27 16:38:40|||||||||5
1724776730000|2024-08-27 16:38:50|||||||||4
1724776740000|2024-08-27 16:39:00|||||||||38
1724776750000|2024-08-27 16:39:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|326
1724776760000|2024-08-27 16:39:20|||||||||11
1724776770000|2024-08-27 16:39:30|||||||||1
1724776780000|2024-08-27 16:39:40|||||||||1109
1724776790000|2024-08-27 16:39:50|||||||||5
1724776800000|2024-08-27 16:40:00|||||||||3
1724776810000|2024-08-27 16:40:10|||||||||38
1724776820000|2024-08-27 16:40:20|||||||||28
1724776830000|2024-08-27 16:40:30|||||||||11
1724776840000|2024-08-27 16:40:40|||||||||3
1724776850000|2024-08-27 16:40:50|||||||||35
1724776860000|2024-08-27 16:41:00|||||||||16
1724776870000|2024-08-27 16:41:10|||||||||1799
1724776880000|2024-08-27 16:41:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|380
1724776890000|2024-08-27 16:41:30|||||||||994
1724776900000|2024-08-27 16:41:40|||||||||30
1724776910000|2024-08-27 16:41:50|||||||||55
1724776920000|2024-08-27 16:42:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|277
1724776930000|2024-08-27 16:42:10|||||||||113
1724776940000|2024-08-27 16:42:20|||||||||32
1724776950000|2024-08-27 16:42:30|||||||||85
1724776960000|2024-08-27 16:42:40|||||||||2206
1724776970000|2024-08-27 16:42:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|110
1724776980000|2024-08-27 16:43:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|1195
1724776990000|2024-08-27 16:43:10|||||||||171
1724777000000|2024-08-27 16:43:20|||||||||51
1724777010000|2024-08-27 16:43:30|||||||||34
1724777020000|2024-08-27 16:43:40|||||||||39
1724777030000|2024-08-27 16:43:50|||||||||73
1724777040000|2024-08-27 16:44:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|74
1724777050000|2024-08-27 16:44:10|||||||||140
1724777060000|2024-08-27 16:44:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|1507
1724777070000|2024-08-27 16:44:30|||||||||22
1724777080000|2024-08-27 16:44:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|64
1724777090000|2024-08-27 16:44:50|||||||||37
1724777100000|2024-08-27 16:45:00|||||||||3
1724777110000|2024-08-27 16:45:10|||||||||12
1724777120000|2024-08-27 16:45:20|||||||||39
1724777130000|2024-08-27 16:45:30|||||||||125
1724777140000|2024-08-27 16:45:40|||||||||302
1724777150000|2024-08-27 16:45:50|||||||||7
1724777160000|2024-08-27 16:46:00|||||||||58
1724777170000|2024-08-27 16:46:10|||||||||1
1724777180000|2024-08-27 16:46:20|||||||||20
1724777190000|2024-08-27 16:46:30|||||||||58
1724777200000|2024-08-27 16:46:40|||||||||3
1724777210000|2024-08-27 16:46:50|||||||||7
1724777220000|2024-08-27 16:47:00|||||||||15
1724777230000|2024-08-27 16:47:10|||||||||67
1724777240000|2024-08-27 16:47:20|||||||||93
1724777250000|2024-08-27 16:47:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|86
1724777260000|2024-08-27 16:47:40|||||||||148
1724777270000|2024-08-27 16:47:50|||||||||191
1724777280000|2024-08-27 16:48:00|||||||||61
1724777290000|2024-08-27 16:48:10|||||||||107
1724777300000|2024-08-27 16:48:20|||||||||65
1724777310000|2024-08-27 16:48:30|||||||||44
1724777320000|2024-08-27 16:48:40|||||||||938
1724777330000|2024-08-27 16:48:50|||||||||133
1724777340000|2024-08-27 16:49:00|||||||||7
1724777350000|2024-08-27 16:49:10|||||||||83
1724777360000|2024-08-27 16:49:20|||||||||17
1724777370000|2024-08-27 16:49:30|||||||||122
1724777380000|2024-08-27 16:49:40|||||||||6
1724777390000|2024-08-27 16:49:50|||||||||82
1724777400000|2024-08-27 16:50:00|||||||||96
1724777410000|2024-08-27 16:50:10|||||||||121
1724777420000|2024-08-27 16:50:20|||||||||10
1724777430000|2024-08-27 16:50:30|||||||||7
1724777440000|2024-08-27 16:50:40|||||||||165
1724777450000|2024-08-27 16:50:50|||||||||44
1724777460000|2024-08-27 16:51:00|||||||||258
1724777470000|2024-08-27 16:51:10|||||||||66
1724777480000|2024-08-27 16:51:20|||||||||17
1724777490000|2024-08-27 16:51:30|||||||||20
1724777500000|2024-08-27 16:51:40|||||||||8
1724777510000|2024-08-27 16:51:50|||||||||22
1724777520000|2024-08-27 16:52:00|||||||||199
1724777530000|2024-08-27 16:52:10|||||||||3
1724777540000|2024-08-27 16:52:20|||||||||15
1724777550000|2024-08-27 16:52:30|||||||||3
1724777560000|2024-08-27 16:52:40|||||||||7
1724777570000|2024-08-27 16:52:50|||||||||117
1724777580000|2024-08-27 16:53:00|||||||||11
1724777590000|2024-08-27 16:53:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|88
1724777600000|2024-08-27 16:53:20|||||||||9
1724777610000|2024-08-27 16:53:30|||||||||2
1724777620000|2024-08-27 16:53:40|||||||||4
1724777630000|2024-08-27 16:53:50|||||||||3
1724777640000|2024-08-27 16:54:00|||||||||110
1724777650000|2024-08-27 16:54:10|||||||||9
1724777660000|2024-08-27 16:54:20|||||||||11
1724777670000|2024-08-27 16:54:30|||||||||6
1724777680000|2024-08-27 16:54:40|||||||||1
1724777690000|2024-08-27 16:54:50|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|17
1724777700000|2024-08-27 16:55:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|79
1724777710000|2024-08-27 16:55:10|||||||||127
1724777720000|2024-08-27 16:55:20|||||||||112
1724777730000|2024-08-27 16:55:30|||||||||14
1724777740000|2024-08-27 16:55:40|||||||||2
1724777750000|2024-08-27 16:55:50|||||||||124
1724777760000|2024-08-27 16:56:00|||||||||13
1724777770000|2024-08-27 16:56:10|||||||||9
1724777780000|2024-08-27 16:56:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|358
1724777790000|2024-08-27 16:56:30|||||||||2
1724777800000|2024-08-27 16:56:40|||||||||17
1724777810000|2024-08-27 16:56:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|21
1724777820000|2024-08-27 16:57:00|||||||||13
1724777830000|2024-08-27 16:57:10|||||||||4
1724777840000|2024-08-27 16:57:20|||||||||10
1724777850000|2024-08-27 16:57:30|||||||||3
1724777860000|2024-08-27 16:57:40|||||||||37
1724777870000|2024-08-27 16:57:50|||||||||3
1724777880000|2024-08-27 16:58:00|||||||||112
1724777890000|2024-08-27 16:58:10|||||||||187
1724777900000|2024-08-27 16:58:20|||||||||17
1724777910000|2024-08-27 16:58:30|||||||||171
1724777920000|2024-08-27 16:58:40|||||||||7
1724777930000|2024-08-27 16:58:50|||||||||158
1724777940000|2024-08-27 16:59:00|||||||||11
1724777950000|2024-08-27 16:59:10|||||||||5163
1724777960000|2024-08-27 16:59:20|||||||||33
1724777970000|2024-08-27 16:59:30|||||||||53
1724777980000|2024-08-27 16:59:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|162
1724777990000|2024-08-27 16:59:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|450
1724778000000|2024-08-27 17:00:00|||||||||23
1724778010000|2024-08-27 17:00:10|||||||||147
1724778020000|2024-08-27 17:00:20|||||||||239
1724778030000|2024-08-27 17:00:30|||||||||33
1724778040000|2024-08-27 17:00:40|||||||||626
1724778050000|2024-08-27 17:00:50|||||||||136
1724778060000|2024-08-27 17:01:00|||||||||302
1724778070000|2024-08-27 17:01:10|||||||||62
1724778080000|2024-08-27 17:01:20|10913.5|10911.5|10914.7|10912.7|10914.7|10912.7|10913.5|10911.5|336
1724778090000|2024-08-27 17:01:30|10915.5|10913.5|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|59470
1724778100000|2024-08-27 17:01:40|10915.1|10913.1|10915.5|10913.5|10915.8|10913.8|10915.1|10913.1|46563
1724778110000|2024-08-27 17:01:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|35994
1724778120000|2024-08-27 17:02:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|504
1724778130000|2024-08-27 17:02:10|10917|10915|10915.5|10913.5|10917|10915|10915.5|10913.5|1717
1724778140000|2024-08-27 17:02:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|72543
1724778150000|2024-08-27 17:02:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|71690
1724778160000|2024-08-27 17:02:40|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|2666
1724778170000|2024-08-27 17:02:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|459
1724778180000|2024-08-27 17:03:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|1081
1724778190000|2024-08-27 17:03:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|565
1724778200000|2024-08-27 17:03:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|370
1724778210000|2024-08-27 17:03:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|245
1724778220000|2024-08-27 17:03:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|64
1724778230000|2024-08-27 17:03:50|||||||||15016
1724778240000|2024-08-27 17:04:00|||||||||112
1724778250000|2024-08-27 17:04:10|||||||||8
1724778260000|2024-08-27 17:04:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|508
1724778270000|2024-08-27 17:04:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|65
1724778280000|2024-08-27 17:04:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|102
1724778290000|2024-08-27 17:04:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|420
1724778300000|2024-08-27 17:05:00|||||||||155
1724778310000|2024-08-27 17:05:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|496
1724778320000|2024-08-27 17:05:20|||||||||3
1724778330000|2024-08-27 17:05:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|81
1724778340000|2024-08-27 17:05:40|||||||||514
1724778350000|2024-08-27 17:05:50|||||||||11
1724778360000|2024-08-27 17:06:00|||||||||21
1724778370000|2024-08-27 17:06:10|||||||||1
1724778380000|2024-08-27 17:06:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|8
1724778390000|2024-08-27 17:06:30|||||||||238
1724778400000|2024-08-27 17:06:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|243
1724778410000|2024-08-27 17:06:50|||||||||63
1724778420000|2024-08-27 17:07:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|405
1724778430000|2024-08-27 17:07:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|1981
1724778440000|2024-08-27 17:07:20|||||||||61
1724778450000|2024-08-27 17:07:30|||||||||48
1724778460000|2024-08-27 17:07:40|||||||||9
1724778470000|2024-08-27 17:07:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|151
1724778480000|2024-08-27 17:08:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|122
1724778490000|2024-08-27 17:08:10|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|79
1724778500000|2024-08-27 17:08:20|||||||||69
1724778510000|2024-08-27 17:08:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|163
1724778520000|2024-08-27 17:08:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|44
1724778530000|2024-08-27 17:08:50|||||||||4
1724778540000|2024-08-27 17:09:00|||||||||1
1724778550000|2024-08-27 17:09:10|||||||||149
1724778560000|2024-08-27 17:09:20|||||||||8
1724778570000|2024-08-27 17:09:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|595
1724778580000|2024-08-27 17:09:40|||||||||89
1724778590000|2024-08-27 17:09:50|||||||||812
1724778600000|2024-08-27 17:10:00|||||||||5
1724778610000|2024-08-27 17:10:10|||||||||73
1724778620000|2024-08-27 17:10:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|511
1724778630000|2024-08-27 17:10:30|||||||||58
1724778640000|2024-08-27 17:10:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|23
1724778650000|2024-08-27 17:10:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|112
1724778660000|2024-08-27 17:11:00|||||||||82
1724778670000|2024-08-27 17:11:10|||||||||133
1724778680000|2024-08-27 17:11:20|||||||||208
1724778690000|2024-08-27 17:11:30|||||||||79
1724778700000|2024-08-27 17:11:40|||||||||17
1724778710000|2024-08-27 17:11:50|||||||||239
1724778720000|2024-08-27 17:12:00|10917|10915|10917|10915|10917|10915|10916.2|10914.2|519
1724778730000|2024-08-27 17:12:10|||||||||232
1724778740000|2024-08-27 17:12:20|||||||||711
1724778750000|2024-08-27 17:12:30|||||||||40965
1724778760000|2024-08-27 17:12:40|||||||||320
1724778770000|2024-08-27 17:12:50|||||||||1386
1724778780000|2024-08-27 17:13:00|||||||||530
1724778790000|2024-08-27 17:13:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|1575
1724778800000|2024-08-27 17:13:20|||||||||460
1724778810000|2024-08-27 17:13:30|||||||||7
1724778820000|2024-08-27 17:13:40|||||||||70
1724778830000|2024-08-27 17:13:50|||||||||4526
1724778840000|2024-08-27 17:14:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|246
1724778850000|2024-08-27 17:14:10|||||||||133
1724778860000|2024-08-27 17:14:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|125
1724778870000|2024-08-27 17:14:30|||||||||37803
1724778880000|2024-08-27 17:14:40|||||||||55
1724778890000|2024-08-27 17:14:50|10917|10915|10917|10915|10917|10915|10917|10915|604
1724778900000|2024-08-27 17:15:00|||||||||44
1724778910000|2024-08-27 17:15:10|||||||||2915
1724778920000|2024-08-27 17:15:20|||||||||1145
1724778930000|2024-08-27 17:15:30|||||||||544
1724778940000|2024-08-27 17:15:40|||||||||385
1724778950000|2024-08-27 17:15:50|||||||||55
1724778960000|2024-08-27 17:16:00|||||||||237
1724778970000|2024-08-27 17:16:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|52
1724778980000|2024-08-27 17:16:20|||||||||640
1724778990000|2024-08-27 17:16:30|||||||||10
1724779000000|2024-08-27 17:16:40|||||||||200
1724779010000|2024-08-27 17:16:50|||||||||10
1724779020000|2024-08-27 17:17:00|||||||||174
1724779030000|2024-08-27 17:17:10|||||||||9
1724779040000|2024-08-27 17:17:20|||||||||12
1724779050000|2024-08-27 17:17:30|||||||||15
1724779060000|2024-08-27 17:17:40|||||||||47
1724779070000|2024-08-27 17:17:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|85
1724779080000|2024-08-27 17:18:00|||||||||6
1724779090000|2024-08-27 17:18:10|||||||||12
1724779100000|2024-08-27 17:18:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|556
1724779110000|2024-08-27 17:18:30|||||||||14
1724779120000|2024-08-27 17:18:40|||||||||3
1724779130000|2024-08-27 17:18:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1208
1724779140000|2024-08-27 17:19:00|||||||||3876
1724779150000|2024-08-27 17:19:10|||||||||2
1724779160000|2024-08-27 17:19:20|||||||||55
1724779170000|2024-08-27 17:19:30|||||||||240
1724779180000|2024-08-27 17:19:40|||||||||204
1724779190000|2024-08-27 17:19:50|||||||||99
1724779200000|2024-08-27 17:20:00|||||||||5
1724779210000|2024-08-27 17:20:10|||||||||18
1724779220000|2024-08-27 17:20:20|10919|10917|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|304
1724779230000|2024-08-27 17:20:30|||||||||251
1724779240000|2024-08-27 17:20:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|78
1724779250000|2024-08-27 17:20:50|||||||||10
1724779260000|2024-08-27 17:21:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|130
1724779270000|2024-08-27 17:21:10|||||||||3
1724779280000|2024-08-27 17:21:20|||||||||161
1724779290000|2024-08-27 17:21:30|||||||||5
1724779300000|2024-08-27 17:21:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|753
1724779310000|2024-08-27 17:21:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|877
1724779320000|2024-08-27 17:22:00|||||||||48
1724779330000|2024-08-27 17:22:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|41
1724779340000|2024-08-27 17:22:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|15
1724779350000|2024-08-27 17:22:30|||||||||1
1724779360000|2024-08-27 17:22:40|||||||||9
1724779370000|2024-08-27 17:22:50|||||||||47
1724779380000|2024-08-27 17:23:00|||||||||2
1724779390000|2024-08-27 17:23:10|||||||||588
1724779400000|2024-08-27 17:23:20|10917|10915|10917|10915|10917|10915|10917|10915|124
1724779410000|2024-08-27 17:23:30|||||||||5
1724779420000|2024-08-27 17:23:40|||||||||36
1724779430000|2024-08-27 17:23:50|||||||||4
1724779440000|2024-08-27 17:24:00|||||||||5
1724779450000|2024-08-27 17:24:10|||||||||3
1724779460000|2024-08-27 17:24:20|||||||||28
1724779470000|2024-08-27 17:24:30|||||||||4
1724779480000|2024-08-27 17:24:40|||||||||66
1724779490000|2024-08-27 17:24:50|||||||||105
1724779500000|2024-08-27 17:25:00|||||||||113
1724779510000|2024-08-27 17:25:10|10916.6|10914.6|10917|10915|10917|10915|10916.6|10914.6|250
1724779520000|2024-08-27 17:25:20|||||||||34
1724779530000|2024-08-27 17:25:30|||||||||9
1724779540000|2024-08-27 17:25:40|||||||||4
1724779550000|2024-08-27 17:25:50|||||||||12
1724779560000|2024-08-27 17:26:00|||||||||38
1724779570000|2024-08-27 17:26:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|494
1724779580000|2024-08-27 17:26:20|10917|10915|10917|10915|10917|10915|10917|10915|306
1724779590000|2024-08-27 17:26:30|||||||||133
1724779600000|2024-08-27 17:26:40|||||||||23
1724779610000|2024-08-27 17:26:50|||||||||11
1724779620000|2024-08-27 17:27:00|||||||||135
1724779630000|2024-08-27 17:27:10|||||||||130
1724779640000|2024-08-27 17:27:20|||||||||707
1724779650000|2024-08-27 17:27:30|||||||||110
1724779660000|2024-08-27 17:27:40|||||||||138
1724779670000|2024-08-27 17:27:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|234
1724779680000|2024-08-27 17:28:00|||||||||101
1724779690000|2024-08-27 17:28:10|||||||||133
1724779700000|2024-08-27 17:28:20|||||||||60
1724779710000|2024-08-27 17:28:30|||||||||122
1724779720000|2024-08-27 17:28:40|||||||||142
1724779730000|2024-08-27 17:28:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|164
1724779740000|2024-08-27 17:29:00|10917|10915|10917|10915|10917|10915|10917|10915|14
1724779750000|2024-08-27 17:29:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|209
1724779760000|2024-08-27 17:29:20|||||||||418
1724779770000|2024-08-27 17:29:30|||||||||119
1724779780000|2024-08-27 17:29:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|145
1724779790000|2024-08-27 17:29:50|||||||||130
1724779800000|2024-08-27 17:30:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|1176
1724779810000|2024-08-27 17:30:10|10917|10915|10917|10915|10917|10915|10917|10915|34
1724779820000|2024-08-27 17:30:20|||||||||194
1724779830000|2024-08-27 17:30:30|||||||||25
1724779840000|2024-08-27 17:30:40|||||||||61
1724779850000|2024-08-27 17:30:50|||||||||138
1724779860000|2024-08-27 17:31:00|||||||||545
1724779870000|2024-08-27 17:31:10|||||||||42
1724779880000|2024-08-27 17:31:20|||||||||5
1724779890000|2024-08-27 17:31:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|51
1724779900000|2024-08-27 17:31:40|||||||||12
1724779910000|2024-08-27 17:31:50|||||||||76
1724779920000|2024-08-27 17:32:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|116
1724779930000|2024-08-27 17:32:10|10917|10915|10917|10915|10917|10915|10917|10915|18
1724779940000|2024-08-27 17:32:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|44
1724779950000|2024-08-27 17:32:30|||||||||78
1724779960000|2024-08-27 17:32:40|||||||||102
1724779970000|2024-08-27 17:32:50|10917|10915|10917|10915|10917|10915|10917|10915|60
1724779980000|2024-08-27 17:33:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|12
1724779990000|2024-08-27 17:33:10|||||||||645
1724780000000|2024-08-27 17:33:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|265
1724780010000|2024-08-27 17:33:30|||||||||23
1724780020000|2024-08-27 17:33:40|||||||||73
1724780030000|2024-08-27 17:33:50|||||||||5
1724780040000|2024-08-27 17:34:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|17
1724780050000|2024-08-27 17:34:10|||||||||1
1724780060000|2024-08-27 17:34:20|||||||||5
1724780070000|2024-08-27 17:34:30|||||||||213
1724780080000|2024-08-27 17:34:40|||||||||3
1724780090000|2024-08-27 17:34:50|||||||||8
1724780100000|2024-08-27 17:35:00|||||||||1
1724780110000|2024-08-27 17:35:10|||||||||1839
1724780120000|2024-08-27 17:35:20|||||||||641
1724780130000|2024-08-27 17:35:30|||||||||24
1724780140000|2024-08-27 17:35:40|||||||||113
1724780150000|2024-08-27 17:35:50|||||||||9
1724780160000|2024-08-27 17:36:00|||||||||4474
1724780170000|2024-08-27 17:36:10|||||||||261
1724780180000|2024-08-27 17:36:20|||||||||20
1724780190000|2024-08-27 17:36:30|||||||||136
1724780200000|2024-08-27 17:36:40|||||||||4
1724780210000|2024-08-27 17:36:50|10917|10915|10917|10915|10917|10915|10917|10915|221
1724780220000|2024-08-27 17:37:00|||||||||5
1724780230000|2024-08-27 17:37:10|||||||||396
1724780240000|2024-08-27 17:37:20|||||||||6
1724780250000|2024-08-27 17:37:30|||||||||24
1724780260000|2024-08-27 17:37:40|||||||||5
1724780270000|2024-08-27 17:37:50|||||||||76
1724780280000|2024-08-27 17:38:00|||||||||7
1724780290000|2024-08-27 17:38:10|||||||||83
1724780300000|2024-08-27 17:38:20|||||||||554
1724780310000|2024-08-27 17:38:30|||||||||2
1724780320000|2024-08-27 17:38:40|||||||||76
1724780330000|2024-08-27 17:38:50|||||||||19
1724780340000|2024-08-27 17:39:00|||||||||51
1724780350000|2024-08-27 17:39:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|84
1724780360000|2024-08-27 17:39:20|||||||||18
1724780370000|2024-08-27 17:39:30|||||||||420
1724780380000|2024-08-27 17:39:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|26
1724780390000|2024-08-27 17:39:50|10918.2|10916.2|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|183
1724780400000|2024-08-27 17:40:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|212
1724780410000|2024-08-27 17:40:10|||||||||3
1724780420000|2024-08-27 17:40:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|64
1724780430000|2024-08-27 17:40:30|||||||||158
1724780440000|2024-08-27 17:40:40|||||||||4
1724780450000|2024-08-27 17:40:50|||||||||89
1724780460000|2024-08-27 17:41:00|||||||||65
1724780470000|2024-08-27 17:41:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|155
1724780480000|2024-08-27 17:41:20|||||||||6
1724780490000|2024-08-27 17:41:30|||||||||10
1724780500000|2024-08-27 17:41:40|||||||||5
1724780510000|2024-08-27 17:41:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|125
1724780520000|2024-08-27 17:42:00|||||||||7
1724780530000|2024-08-27 17:42:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|331
1724780540000|2024-08-27 17:42:20|||||||||6
1724780550000|2024-08-27 17:42:30|||||||||9
1724780560000|2024-08-27 17:42:40|||||||||56
1724780570000|2024-08-27 17:42:50|||||||||5
1724780580000|2024-08-27 17:43:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|16
1724780590000|2024-08-27 17:43:10|||||||||2
1724780600000|2024-08-27 17:43:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|693
1724780610000|2024-08-27 17:43:30|||||||||5
1724780620000|2024-08-27 17:43:40|||||||||5
1724780630000|2024-08-27 17:43:50|||||||||52
1724780640000|2024-08-27 17:44:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|223
1724780650000|2024-08-27 17:44:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|24
1724780660000|2024-08-27 17:44:20|||||||||248
1724780670000|2024-08-27 17:44:30|||||||||5
1724780680000|2024-08-27 17:44:40|||||||||4
1724780690000|2024-08-27 17:44:50|||||||||167
1724780700000|2024-08-27 17:45:00|||||||||3
1724780710000|2024-08-27 17:45:10|||||||||64
1724780720000|2024-08-27 17:45:20|||||||||64
1724780730000|2024-08-27 17:45:30|||||||||335
1724780740000|2024-08-27 17:45:40|||||||||33
1724780750000|2024-08-27 17:45:50|||||||||113
1724780760000|2024-08-27 17:46:00|||||||||7
1724780770000|2024-08-27 17:46:10|||||||||3
1724780780000|2024-08-27 17:46:20|||||||||126
1724780790000|2024-08-27 17:46:30|||||||||2
1724780800000|2024-08-27 17:46:40|||||||||2
1724780810000|2024-08-27 17:46:50|||||||||5
1724780820000|2024-08-27 17:47:00|||||||||3
1724780830000|2024-08-27 17:47:10|||||||||9
1724780840000|2024-08-27 17:47:20|||||||||508
1724780850000|2024-08-27 17:47:30|||||||||7
1724780860000|2024-08-27 17:47:40|||||||||107
1724780870000|2024-08-27 17:47:50|||||||||72
1724780880000|2024-08-27 17:48:00|||||||||11
1724780890000|2024-08-27 17:48:10|||||||||7695
1724780900000|2024-08-27 17:48:20|||||||||16
1724780910000|2024-08-27 17:48:30|||||||||371
1724780920000|2024-08-27 17:48:40|||||||||291
1724780930000|2024-08-27 17:48:50|||||||||174
1724780940000|2024-08-27 17:49:00|||||||||63
1724780950000|2024-08-27 17:49:10|||||||||13
1724780960000|2024-08-27 17:49:20|||||||||7
1724780970000|2024-08-27 17:49:30|||||||||4
1724780980000|2024-08-27 17:49:40|||||||||11
1724780990000|2024-08-27 17:49:50|||||||||255
1724781000000|2024-08-27 17:50:00|||||||||3
1724781010000|2024-08-27 17:50:10|||||||||8
1724781020000|2024-08-27 17:50:20|||||||||14
1724781030000|2024-08-27 17:50:30|||||||||5
1724781040000|2024-08-27 17:50:40|||||||||55
1724781050000|2024-08-27 17:50:50|||||||||2
1724781060000|2024-08-27 17:51:00|||||||||16
1724781070000|2024-08-27 17:51:10|||||||||22
1724781080000|2024-08-27 17:51:20|||||||||7
1724781090000|2024-08-27 17:51:30|||||||||9
1724781100000|2024-08-27 17:51:40|||||||||137
1724781110000|2024-08-27 17:51:50|||||||||30
1724781120000|2024-08-27 17:52:00|||||||||142
1724781130000|2024-08-27 17:52:10|||||||||6
1724781140000|2024-08-27 17:52:20|||||||||9
1724781150000|2024-08-27 17:52:30|||||||||71
1724781160000|2024-08-27 17:52:40|||||||||7
1724781170000|2024-08-27 17:52:50|||||||||19
1724781180000|2024-08-27 17:53:00|||||||||373
1724781190000|2024-08-27 17:53:10|||||||||5
1724781200000|2024-08-27 17:53:20|||||||||6
1724781210000|2024-08-27 17:53:30|||||||||101
1724781220000|2024-08-27 17:53:40|||||||||13
1724781230000|2024-08-27 17:53:50|||||||||17
1724781240000|2024-08-27 17:54:00|||||||||106
1724781250000|2024-08-27 17:54:10|||||||||4
1724781260000|2024-08-27 17:54:20|||||||||22
1724781270000|2024-08-27 17:54:30|||||||||9
1724781280000|2024-08-27 17:54:40|||||||||59
1724781290000|2024-08-27 17:54:50|||||||||644
1724781300000|2024-08-27 17:55:00|||||||||43
1724781310000|2024-08-27 17:55:10|||||||||21
1724781320000|2024-08-27 17:55:20|||||||||17
1724781330000|2024-08-27 17:55:30|||||||||9
1724781340000|2024-08-27 17:55:40|||||||||48
1724781350000|2024-08-27 17:55:50|||||||||85
1724781360000|2024-08-27 17:56:00|||||||||9
1724781370000|2024-08-27 17:56:10|||||||||114
1724781380000|2024-08-27 17:56:20|||||||||24
1724781390000|2024-08-27 17:56:30|||||||||11
1724781400000|2024-08-27 17:56:40|||||||||10
1724781410000|2024-08-27 17:56:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|89
1724781420000|2024-08-27 17:57:00|||||||||27
1724781430000|2024-08-27 17:57:10|||||||||15
1724781440000|2024-08-27 17:57:20|||||||||22
1724781450000|2024-08-27 17:57:30|||||||||8
1724781460000|2024-08-27 17:57:40|||||||||10
1724781470000|2024-08-27 17:57:50|||||||||12
1724781480000|2024-08-27 17:58:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|103
1724781490000|2024-08-27 17:58:10|||||||||6
1724781500000|2024-08-27 17:58:20|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|208
1724781510000|2024-08-27 17:58:30|||||||||72
1724781520000|2024-08-27 17:58:40|||||||||179
1724781530000|2024-08-27 17:58:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|14
1724781540000|2024-08-27 17:59:00|||||||||2
1724781550000|2024-08-27 17:59:10|||||||||53
1724781560000|2024-08-27 17:59:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|88
1724781570000|2024-08-27 17:59:30|||||||||120
1724781580000|2024-08-27 17:59:40|||||||||30
1724781590000|2024-08-27 17:59:50|||||||||11
1724781600000|2024-08-27 18:00:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|166
1724781610000|2024-08-27 18:00:10|||||||||3
1724781620000|2024-08-27 18:00:20|||||||||7
1724781630000|2024-08-27 18:00:30|||||||||31
1724781640000|2024-08-27 18:00:40|||||||||7
1724781650000|2024-08-27 18:00:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|146
1724781660000|2024-08-27 18:01:00|||||||||2
1724781670000|2024-08-27 18:01:10|||||||||4
1724781680000|2024-08-27 18:01:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|45
1724781690000|2024-08-27 18:01:30|||||||||5
1724781700000|2024-08-27 18:01:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|48
1724781710000|2024-08-27 18:01:50|||||||||11
1724781720000|2024-08-27 18:02:00|||||||||5
1724781730000|2024-08-27 18:02:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|228
1724781740000|2024-08-27 18:02:20|||||||||7
1724781750000|2024-08-27 18:02:30|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|43
1724781760000|2024-08-27 18:02:40|||||||||2
1724781770000|2024-08-27 18:02:50|||||||||20
1724781780000|2024-08-27 18:03:00|||||||||7
1724781790000|2024-08-27 18:03:10|||||||||5
1724781800000|2024-08-27 18:03:20|||||||||36
1724781810000|2024-08-27 18:03:30|||||||||1
1724781820000|2024-08-27 18:03:40|||||||||16
1724781830000|2024-08-27 18:03:50|||||||||8
1724781840000|2024-08-27 18:04:00|||||||||106
1724781850000|2024-08-27 18:04:10|||||||||1
1724781860000|2024-08-27 18:04:20|||||||||7
1724781870000|2024-08-27 18:04:30|||||||||1453
1724781880000|2024-08-27 18:04:40|||||||||26
1724781890000|2024-08-27 18:04:50|||||||||17
1724781900000|2024-08-27 18:05:00|||||||||11
1724781910000|2024-08-27 18:05:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|112
1724781920000|2024-08-27 18:05:20|||||||||54
1724781930000|2024-08-27 18:05:30|||||||||3
1724781940000|2024-08-27 18:05:40|||||||||86
1724781950000|2024-08-27 18:05:50|||||||||21
1724781960000|2024-08-27 18:06:00|||||||||11
1724781970000|2024-08-27 18:06:10|||||||||12
1724781980000|2024-08-27 18:06:20|||||||||24
1724781990000|2024-08-27 18:06:30|||||||||4
1724782000000|2024-08-27 18:06:40|||||||||42
1724782010000|2024-08-27 18:06:50|||||||||13
1724782020000|2024-08-27 18:07:00|||||||||13
1724782030000|2024-08-27 18:07:10|||||||||10
1724782040000|2024-08-27 18:07:20|||||||||5
1724782050000|2024-08-27 18:07:30|||||||||6
1724782060000|2024-08-27 18:07:40|||||||||3
1724782070000|2024-08-27 18:07:50|||||||||13
1724782080000|2024-08-27 18:08:00|||||||||15
1724782090000|2024-08-27 18:08:10|||||||||107
1724782100000|2024-08-27 18:08:20|||||||||9
1724782110000|2024-08-27 18:08:30|||||||||4
1724782120000|2024-08-27 18:08:40|||||||||81
1724782130000|2024-08-27 18:08:50|||||||||119
1724782140000|2024-08-27 18:09:00|||||||||603
1724782150000|2024-08-27 18:09:10|||||||||127
1724782160000|2024-08-27 18:09:20|||||||||7
1724782170000|2024-08-27 18:09:30|||||||||77
1724782180000|2024-08-27 18:09:40|||||||||8
1724782190000|2024-08-27 18:09:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|94
1724782200000|2024-08-27 18:10:00|||||||||8
1724782220000|2024-08-27 18:10:20|||||||||18
1724782230000|2024-08-27 18:10:30|||||||||3
1724782240000|2024-08-27 18:10:40|||||||||4
1724782250000|2024-08-27 18:10:50|||||||||15
1724782260000|2024-08-27 18:11:00|||||||||6
1724782270000|2024-08-27 18:11:10|||||||||5
1724782280000|2024-08-27 18:11:20|||||||||9
1724782290000|2024-08-27 18:11:30|||||||||35
1724782300000|2024-08-27 18:11:40|||||||||101
1724782310000|2024-08-27 18:11:50|||||||||8
1724782320000|2024-08-27 18:12:00|||||||||15
1724782330000|2024-08-27 18:12:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|190
1724782340000|2024-08-27 18:12:20|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|313
1724782350000|2024-08-27 18:12:30|||||||||6
1724782360000|2024-08-27 18:12:40|||||||||3
1724782370000|2024-08-27 18:12:50|||||||||3
1724782380000|2024-08-27 18:13:00|||||||||2
1724782390000|2024-08-27 18:13:10|||||||||7
1724782400000|2024-08-27 18:13:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|109
1724782410000|2024-08-27 18:13:30|||||||||961
1724782420000|2024-08-27 18:13:40|||||||||11
1724782430000|2024-08-27 18:13:50|||||||||293
1724782440000|2024-08-27 18:14:00|||||||||2
1724782450000|2024-08-27 18:14:10|||||||||263
1724782460000|2024-08-27 18:14:20|||||||||45
1724782470000|2024-08-27 18:14:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|20
1724782480000|2024-08-27 18:14:40|||||||||117
1724782490000|2024-08-27 18:14:50|||||||||84
1724782500000|2024-08-27 18:15:00|||||||||112
1724782510000|2024-08-27 18:15:10|||||||||9
1724782520000|2024-08-27 18:15:20|||||||||101
1724782530000|2024-08-27 18:15:30|||||||||3
1724782540000|2024-08-27 18:15:40|||||||||59
1724782550000|2024-08-27 18:15:50|||||||||102
1724782560000|2024-08-27 18:16:00|||||||||3
1724782570000|2024-08-27 18:16:10|||||||||288
1724782580000|2024-08-27 18:16:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|187
1724782590000|2024-08-27 18:16:30|||||||||237
1724782600000|2024-08-27 18:16:40|||||||||13
1724782610000|2024-08-27 18:16:50|||||||||4
1724782620000|2024-08-27 18:17:00|||||||||4
1724782630000|2024-08-27 18:17:10|||||||||197
1724782640000|2024-08-27 18:17:20|||||||||4
1724782650000|2024-08-27 18:17:30|||||||||10
1724782660000|2024-08-27 18:17:40|||||||||13
1724782670000|2024-08-27 18:17:50|||||||||607
1724782680000|2024-08-27 18:18:00|||||||||1
1724782690000|2024-08-27 18:18:10|||||||||2
1724782700000|2024-08-27 18:18:20|||||||||10
1724782710000|2024-08-27 18:18:30|||||||||95
1724782720000|2024-08-27 18:18:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|361
1724782730000|2024-08-27 18:18:50|||||||||46
1724782740000|2024-08-27 18:19:00|||||||||50
1724782750000|2024-08-27 18:19:10|||||||||9
1724782760000|2024-08-27 18:19:20|||||||||15
1724782770000|2024-08-27 18:19:30|||||||||115
1724782780000|2024-08-27 18:19:40|||||||||8
1724782790000|2024-08-27 18:19:50|||||||||3
1724782800000|2024-08-27 18:20:00|||||||||8
1724782810000|2024-08-27 18:20:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|179
1724782820000|2024-08-27 18:20:20|||||||||10
1724782830000|2024-08-27 18:20:30|||||||||23
1724782840000|2024-08-27 18:20:40|||||||||139
1724782850000|2024-08-27 18:20:50|||||||||24
1724782860000|2024-08-27 18:21:00|||||||||27
1724782870000|2024-08-27 18:21:10|||||||||129
1724782880000|2024-08-27 18:21:20|||||||||137
1724782890000|2024-08-27 18:21:30|||||||||31
1724782900000|2024-08-27 18:21:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|134
1724782910000|2024-08-27 18:21:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|146
1724782920000|2024-08-27 18:22:00|||||||||84
1724782930000|2024-08-27 18:22:10|||||||||28
1724782940000|2024-08-27 18:22:20|||||||||614
1724782950000|2024-08-27 18:22:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|377
1724782960000|2024-08-27 18:22:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|464
1724782970000|2024-08-27 18:22:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|42
1724782980000|2024-08-27 18:23:00|||||||||45
1724782990000|2024-08-27 18:23:10|||||||||19
1724783000000|2024-08-27 18:23:20|||||||||141
1724783010000|2024-08-27 18:23:30|||||||||38
1724783020000|2024-08-27 18:23:40|||||||||66
1724783030000|2024-08-27 18:23:50|||||||||223
1724783040000|2024-08-27 18:24:00|||||||||14
1724783050000|2024-08-27 18:24:10|||||||||84
1724783060000|2024-08-27 18:24:20|||||||||6
1724783070000|2024-08-27 18:24:30|||||||||3
1724783080000|2024-08-27 18:24:40|||||||||30
1724783090000|2024-08-27 18:24:50|||||||||54
1724783100000|2024-08-27 18:25:00|||||||||9
1724783110000|2024-08-27 18:25:10|||||||||334
1724783120000|2024-08-27 18:25:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|316
1724783130000|2024-08-27 18:25:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|172
1724783140000|2024-08-27 18:25:40|||||||||118
1724783150000|2024-08-27 18:25:50|||||||||5
1724783160000|2024-08-27 18:26:00|||||||||82
1724783170000|2024-08-27 18:26:10|||||||||185
1724783180000|2024-08-27 18:26:20|||||||||4
1724783190000|2024-08-27 18:26:30|||||||||116
1724783200000|2024-08-27 18:26:40|||||||||6
1724783210000|2024-08-27 18:26:50|||||||||35
1724783220000|2024-08-27 18:27:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|89
1724783230000|2024-08-27 18:27:10|||||||||80
1724783240000|2024-08-27 18:27:20|||||||||350
1724783250000|2024-08-27 18:27:30|||||||||4
1724783260000|2024-08-27 18:27:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|122
1724783270000|2024-08-27 18:27:50|||||||||56
1724783280000|2024-08-27 18:28:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|190
1724783290000|2024-08-27 18:28:10|||||||||35
1724783300000|2024-08-27 18:28:20|||||||||132
1724783310000|2024-08-27 18:28:30|||||||||105
1724783320000|2024-08-27 18:28:40|||||||||87
1724783330000|2024-08-27 18:28:50|||||||||4
1724783340000|2024-08-27 18:29:00|||||||||5
1724783350000|2024-08-27 18:29:10|||||||||64
1724783360000|2024-08-27 18:29:20|||||||||540
1724783370000|2024-08-27 18:29:30|||||||||8
1724783380000|2024-08-27 18:29:40|||||||||37
1724783390000|2024-08-27 18:29:50|||||||||97
1724783400000|2024-08-27 18:30:00|||||||||685
1724783410000|2024-08-27 18:30:10|||||||||18
1724783420000|2024-08-27 18:30:20|||||||||56
1724783430000|2024-08-27 18:30:30|||||||||34
1724783440000|2024-08-27 18:30:40|||||||||23
1724783450000|2024-08-27 18:30:50|||||||||53
1724783460000|2024-08-27 18:31:00|||||||||84
1724783470000|2024-08-27 18:31:10|||||||||1
1724783480000|2024-08-27 18:31:20|||||||||105
1724783490000|2024-08-27 18:31:30|||||||||13
1724783500000|2024-08-27 18:31:40|||||||||40
1724783510000|2024-08-27 18:31:50|||||||||39
1724783520000|2024-08-27 18:32:00|||||||||5
1724783530000|2024-08-27 18:32:10|||||||||158
1724783540000|2024-08-27 18:32:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|188
1724783550000|2024-08-27 18:32:30|||||||||3
1724783560000|2024-08-27 18:32:40|||||||||93
1724783570000|2024-08-27 18:32:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|215
1724783580000|2024-08-27 18:33:00|||||||||1824
1724783590000|2024-08-27 18:33:10|||||||||28
1724783600000|2024-08-27 18:33:20|||||||||3
1724783610000|2024-08-27 18:33:30|||||||||28
1724783620000|2024-08-27 18:33:40|||||||||39
1724783630000|2024-08-27 18:33:50|||||||||8
1724783640000|2024-08-27 18:34:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|591
1724783650000|2024-08-27 18:34:10|||||||||18
1724783660000|2024-08-27 18:34:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|119
1724783670000|2024-08-27 18:34:30|||||||||40
1724783680000|2024-08-27 18:34:40|||||||||3
1724783690000|2024-08-27 18:34:50|||||||||2
1724783700000|2024-08-27 18:35:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|263
1724783710000|2024-08-27 18:35:10|||||||||45
1724783720000|2024-08-27 18:35:20|||||||||15
1724783730000|2024-08-27 18:35:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|722
1724783740000|2024-08-27 18:35:40|||||||||586
1724783750000|2024-08-27 18:35:50|||||||||35
1724783760000|2024-08-27 18:36:00|||||||||55
1724783770000|2024-08-27 18:36:10|||||||||21
1724783780000|2024-08-27 18:36:20|||||||||106
1724783790000|2024-08-27 18:36:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|130
1724783800000|2024-08-27 18:36:40|||||||||10
1724783810000|2024-08-27 18:36:50|||||||||38
1724783820000|2024-08-27 18:37:00|||||||||3
1724783830000|2024-08-27 18:37:10|||||||||37
1724783840000|2024-08-27 18:37:20|||||||||33
1724783850000|2024-08-27 18:37:30|||||||||1
1724783860000|2024-08-27 18:37:40|||||||||36
1724783870000|2024-08-27 18:37:50|||||||||18
1724783880000|2024-08-27 18:38:00|||||||||3
1724783890000|2024-08-27 18:38:10|||||||||33
1724783900000|2024-08-27 18:38:20|||||||||6
1724783910000|2024-08-27 18:38:30|||||||||44
1724783920000|2024-08-27 18:38:40|||||||||3
1724783930000|2024-08-27 18:38:50|||||||||6
1724783940000|2024-08-27 18:39:00|||||||||36
1724783950000|2024-08-27 18:39:10|||||||||3
1724783960000|2024-08-27 18:39:20|||||||||461
1724783970000|2024-08-27 18:39:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|97
1724783980000|2024-08-27 18:39:40|||||||||17
1724783990000|2024-08-27 18:39:50|||||||||567
1724784000000|2024-08-27 18:40:00|||||||||48
1724784010000|2024-08-27 18:40:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|225
1724784020000|2024-08-27 18:40:20|||||||||42
1724784030000|2024-08-27 18:40:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|24
1724784040000|2024-08-27 18:40:40|||||||||13
1724784050000|2024-08-27 18:40:50|||||||||64
1724784060000|2024-08-27 18:41:00|||||||||7
1724784070000|2024-08-27 18:41:10|||||||||70
1724784080000|2024-08-27 18:41:20|||||||||86
1724784090000|2024-08-27 18:41:30|||||||||17
1724784100000|2024-08-27 18:41:40|||||||||100
1724784110000|2024-08-27 18:41:50|||||||||23
1724784120000|2024-08-27 18:42:00|||||||||365
1724784130000|2024-08-27 18:42:10|||||||||34
1724784140000|2024-08-27 18:42:20|||||||||15
1724784150000|2024-08-27 18:42:30|||||||||207
1724784160000|2024-08-27 18:42:40|||||||||142
1724784170000|2024-08-27 18:42:50|||||||||12
1724784180000|2024-08-27 18:43:00|||||||||125
1724784190000|2024-08-27 18:43:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|84
1724784200000|2024-08-27 18:43:20|||||||||154
1724784210000|2024-08-27 18:43:30|||||||||84
1724784220000|2024-08-27 18:43:40|||||||||97
1724784230000|2024-08-27 18:43:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|154
1724784240000|2024-08-27 18:44:00|||||||||207
1724784250000|2024-08-27 18:44:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|64
1724784260000|2024-08-27 18:44:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|115
1724784270000|2024-08-27 18:44:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|178
1724784280000|2024-08-27 18:44:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|102
1724784290000|2024-08-27 18:44:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|200
1724784300000|2024-08-27 18:45:00|||||||||28
1724784310000|2024-08-27 18:45:10|||||||||8
1724784320000|2024-08-27 18:45:20|||||||||42
1724784330000|2024-08-27 18:45:30|||||||||67
1724784340000|2024-08-27 18:45:40|||||||||38
1724784350000|2024-08-27 18:45:50|||||||||42
1724784360000|2024-08-27 18:46:00|||||||||36
1724784370000|2024-08-27 18:46:10|||||||||99
1724784380000|2024-08-27 18:46:20|||||||||8
1724784390000|2024-08-27 18:46:30|||||||||12
1724784400000|2024-08-27 18:46:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|322
1724784410000|2024-08-27 18:46:50|||||||||7
1724784420000|2024-08-27 18:47:00|||||||||54
1724784430000|2024-08-27 18:47:10|||||||||133
1724784440000|2024-08-27 18:47:20|||||||||20
1724784450000|2024-08-27 18:47:30|||||||||60
1724784460000|2024-08-27 18:47:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|148
1724784470000|2024-08-27 18:47:50|||||||||88
1724784480000|2024-08-27 18:48:00|||||||||48
1724784490000|2024-08-27 18:48:10|||||||||2479
1724784500000|2024-08-27 18:48:20|||||||||26
1724784510000|2024-08-27 18:48:30|||||||||131
1724784520000|2024-08-27 18:48:40|||||||||1
1724784530000|2024-08-27 18:48:50|||||||||382
1724784540000|2024-08-27 18:49:00|||||||||5
1724784550000|2024-08-27 18:49:10|||||||||10
1724784560000|2024-08-27 18:49:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1116
1724784570000|2024-08-27 18:49:30|||||||||21
1724784580000|2024-08-27 18:49:40|||||||||179
1724784590000|2024-08-27 18:49:50|||||||||53
1724784600000|2024-08-27 18:50:00|||||||||4
1724784610000|2024-08-27 18:50:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|231
1724784620000|2024-08-27 18:50:20|||||||||9
1724784630000|2024-08-27 18:50:30|||||||||445
1724784640000|2024-08-27 18:50:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|952
1724784650000|2024-08-27 18:50:50|||||||||11
1724784660000|2024-08-27 18:51:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|6
1724784670000|2024-08-27 18:51:10|||||||||117
1724784680000|2024-08-27 18:51:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|43
1724784690000|2024-08-27 18:51:30|||||||||32
1724784700000|2024-08-27 18:51:40|||||||||122
1724784710000|2024-08-27 18:51:50|||||||||12
1724784720000|2024-08-27 18:52:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|353
1724784730000|2024-08-27 18:52:10|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|100
1724784740000|2024-08-27 18:52:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|279
1724784750000|2024-08-27 18:52:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|358
1724784760000|2024-08-27 18:52:40|||||||||3
1724784770000|2024-08-27 18:52:50|||||||||4983
1724784780000|2024-08-27 18:53:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|74
1724784790000|2024-08-27 18:53:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|76
1724784800000|2024-08-27 18:53:20|||||||||236
1724784810000|2024-08-27 18:53:30|||||||||38
1724784820000|2024-08-27 18:53:40|||||||||1
1724784830000|2024-08-27 18:53:50|||||||||88
1724784840000|2024-08-27 18:54:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|130
1724784850000|2024-08-27 18:54:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|108
1724784860000|2024-08-27 18:54:20|||||||||38
1724784870000|2024-08-27 18:54:30|||||||||55
1724784880000|2024-08-27 18:54:40|||||||||148
1724784890000|2024-08-27 18:54:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1724784900000|2024-08-27 18:55:00|||||||||13
1724784910000|2024-08-27 18:55:10|||||||||121
1724784920000|2024-08-27 18:55:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|20
1724784930000|2024-08-27 18:55:30|||||||||18
1724784940000|2024-08-27 18:55:40|||||||||117
1724784950000|2024-08-27 18:55:50|||||||||70
1724784960000|2024-08-27 18:56:00|||||||||117
1724784970000|2024-08-27 18:56:10|||||||||11
1724784980000|2024-08-27 18:56:20|||||||||5
1724784990000|2024-08-27 18:56:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|212
1724785000000|2024-08-27 18:56:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|716
1724785010000|2024-08-27 18:56:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|62
1724785020000|2024-08-27 18:57:00|||||||||69
1724785030000|2024-08-27 18:57:10|||||||||92
1724785040000|2024-08-27 18:57:20|||||||||46
1724785050000|2024-08-27 18:57:30|||||||||6
1724785060000|2024-08-27 18:57:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|173
1724785070000|2024-08-27 18:57:50|||||||||61
1724785080000|2024-08-27 18:58:00|||||||||36
1724785090000|2024-08-27 18:58:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|605
1724785100000|2024-08-27 18:58:20|||||||||109
1724785110000|2024-08-27 18:58:30|||||||||9
1724785120000|2024-08-27 18:58:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|231
1724785130000|2024-08-27 18:58:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|367
1724785140000|2024-08-27 18:59:00|||||||||87
1724785150000|2024-08-27 18:59:10|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|1012
1724785160000|2024-08-27 18:59:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|184
1724785170000|2024-08-27 18:59:30|||||||||1405
1724785180000|2024-08-27 18:59:40|||||||||1446
1724785190000|2024-08-27 18:59:50|||||||||4441
1724785200000|2024-08-27 19:00:00|||||||||227
1724785210000|2024-08-27 19:00:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|191
1724785220000|2024-08-27 19:00:20|||||||||136
1724785230000|2024-08-27 19:00:30|||||||||2128
1724785240000|2024-08-27 19:00:40|||||||||2
1724785250000|2024-08-27 19:00:50|||||||||1857
1724785260000|2024-08-27 19:01:00|||||||||64
1724785270000|2024-08-27 19:01:10|||||||||452
1724785280000|2024-08-27 19:01:20|||||||||11
1724785290000|2024-08-27 19:01:30|||||||||82
1724785300000|2024-08-27 19:01:40|||||||||6
1724785310000|2024-08-27 19:01:50|||||||||68
1724785320000|2024-08-27 19:02:00|||||||||21
1724785330000|2024-08-27 19:02:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|1003
1724785340000|2024-08-27 19:02:20|||||||||591
1724785350000|2024-08-27 19:02:30|||||||||546
1724785360000|2024-08-27 19:02:40|||||||||517
1724785370000|2024-08-27 19:02:50|||||||||492
1724785380000|2024-08-27 19:03:00|||||||||255
1724785390000|2024-08-27 19:03:10|||||||||185
1724785400000|2024-08-27 19:03:20|||||||||1924
1724785410000|2024-08-27 19:03:30|||||||||177
1724785420000|2024-08-27 19:03:40|||||||||187
1724785430000|2024-08-27 19:03:50|||||||||201
1724785440000|2024-08-27 19:04:00|||||||||7
1724785450000|2024-08-27 19:04:10|||||||||5
1724785460000|2024-08-27 19:04:20|||||||||14
1724785470000|2024-08-27 19:04:30|||||||||3
1724785480000|2024-08-27 19:04:40|||||||||16
1724785490000|2024-08-27 19:04:50|||||||||5
1724785500000|2024-08-27 19:05:00|||||||||4
1724785510000|2024-08-27 19:05:10|||||||||16
1724785520000|2024-08-27 19:05:20|||||||||11
1724785530000|2024-08-27 19:05:30|||||||||10
1724785540000|2024-08-27 19:05:40|||||||||88
1724785550000|2024-08-27 19:05:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|152
1724785560000|2024-08-27 19:06:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|143
1724785570000|2024-08-27 19:06:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|136
1724785580000|2024-08-27 19:06:20|||||||||16
1724785590000|2024-08-27 19:06:30|||||||||24
1724785600000|2024-08-27 19:06:40|||||||||18
1724785610000|2024-08-27 19:06:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|336
1724785620000|2024-08-27 19:07:00|||||||||1712
1724785630000|2024-08-27 19:07:10|||||||||11
1724785640000|2024-08-27 19:07:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|18
1724785650000|2024-08-27 19:07:30|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|185
1724785660000|2024-08-27 19:07:40|||||||||41
1724785670000|2024-08-27 19:07:50|||||||||2
1724785680000|2024-08-27 19:08:00|||||||||9
1724785690000|2024-08-27 19:08:10|||||||||13
1724785700000|2024-08-27 19:08:20|||||||||6
1724785710000|2024-08-27 19:08:30|||||||||16
1724785720000|2024-08-27 19:08:40|||||||||1
1724785730000|2024-08-27 19:08:50|||||||||5
1724785740000|2024-08-27 19:09:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|784
1724785750000|2024-08-27 19:09:10|||||||||16
1724785760000|2024-08-27 19:09:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|27
1724785770000|2024-08-27 19:09:30|||||||||4
1724785780000|2024-08-27 19:09:40|||||||||10
1724785790000|2024-08-27 19:09:50|||||||||187
1724785800000|2024-08-27 19:10:00|||||||||2
1724785810000|2024-08-27 19:10:10|||||||||7
1724785820000|2024-08-27 19:10:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|36
1724785830000|2024-08-27 19:10:30|||||||||53
1724785840000|2024-08-27 19:10:40|||||||||77
1724785850000|2024-08-27 19:10:50|||||||||531
1724785870000|2024-08-27 19:11:10|||||||||4
1724785880000|2024-08-27 19:11:20|||||||||85
1724785890000|2024-08-27 19:11:30|||||||||49
1724785900000|2024-08-27 19:11:40|||||||||167
1724785910000|2024-08-27 19:11:50|||||||||8
1724785920000|2024-08-27 19:12:00|||||||||25
1724785930000|2024-08-27 19:12:10|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|212
1724785940000|2024-08-27 19:12:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|40
1724785950000|2024-08-27 19:12:30|||||||||4
1724785960000|2024-08-27 19:12:40|||||||||1
1724785970000|2024-08-27 19:12:50|||||||||11
1724785980000|2024-08-27 19:13:00|||||||||1
1724785990000|2024-08-27 19:13:10|||||||||81
1724786000000|2024-08-27 19:13:20|||||||||4
1724786010000|2024-08-27 19:13:30|||||||||2
1724786020000|2024-08-27 19:13:40|||||||||235
1724786030000|2024-08-27 19:13:50|||||||||3
1724786040000|2024-08-27 19:14:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|333
1724786050000|2024-08-27 19:14:10|||||||||108
1724786060000|2024-08-27 19:14:20|||||||||10
1724786070000|2024-08-27 19:14:30|||||||||2
1724786080000|2024-08-27 19:14:40|||||||||2
1724786090000|2024-08-27 19:14:50|||||||||622
1724786100000|2024-08-27 19:15:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|28
1724786110000|2024-08-27 19:15:10|||||||||38
1724786120000|2024-08-27 19:15:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|62
1724786130000|2024-08-27 19:15:30|||||||||11
1724786140000|2024-08-27 19:15:40|||||||||1
1724786150000|2024-08-27 19:15:50|||||||||5
1724786160000|2024-08-27 19:16:00|||||||||32
1724786170000|2024-08-27 19:16:10|||||||||3
1724786180000|2024-08-27 19:16:20|||||||||107
1724786190000|2024-08-27 19:16:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|26
1724786200000|2024-08-27 19:16:40|||||||||1
1724786210000|2024-08-27 19:16:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|102
1724786220000|2024-08-27 19:17:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|41
1724786230000|2024-08-27 19:17:10|||||||||5
1724786240000|2024-08-27 19:17:20|||||||||756
1724786250000|2024-08-27 19:17:30|||||||||9
1724786260000|2024-08-27 19:17:40|||||||||129
1724786270000|2024-08-27 19:17:50|||||||||3
1724786280000|2024-08-27 19:18:00|||||||||6
1724786290000|2024-08-27 19:18:10|||||||||2
1724786300000|2024-08-27 19:18:20|||||||||14
1724786320000|2024-08-27 19:18:40|||||||||15
1724786330000|2024-08-27 19:18:50|||||||||9
1724786340000|2024-08-27 19:19:00|||||||||228
1724786350000|2024-08-27 19:19:10|||||||||13
1724786360000|2024-08-27 19:19:20|||||||||4
1724786370000|2024-08-27 19:19:30|||||||||22
1724786380000|2024-08-27 19:19:40|||||||||33
1724786390000|2024-08-27 19:19:50|||||||||8
1724786400000|2024-08-27 19:20:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|24
1724786420000|2024-08-27 19:20:20|||||||||5
1724786430000|2024-08-27 19:20:30|||||||||1
1724786440000|2024-08-27 19:20:40|||||||||13
1724786450000|2024-08-27 19:20:50|||||||||10
1724786460000|2024-08-27 19:21:00|||||||||7
1724786480000|2024-08-27 19:21:20|||||||||2
1724786490000|2024-08-27 19:21:30|||||||||4783
1724786500000|2024-08-27 19:21:40|||||||||10
1724786510000|2024-08-27 19:21:50|||||||||11
1724786520000|2024-08-27 19:22:00|||||||||3
1724786530000|2024-08-27 19:22:10|||||||||4
1724786540000|2024-08-27 19:22:20|||||||||7
1724786550000|2024-08-27 19:22:30|||||||||241
1724786560000|2024-08-27 19:22:40|||||||||18
1724786570000|2024-08-27 19:22:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1277
1724786580000|2024-08-27 19:23:00|||||||||295
1724786600000|2024-08-27 19:23:20|||||||||15
1724786610000|2024-08-27 19:23:30|||||||||25
1724786620000|2024-08-27 19:23:40|||||||||11
1724786630000|2024-08-27 19:23:50|||||||||8
1724786640000|2024-08-27 19:24:00|||||||||1
1724786650000|2024-08-27 19:24:10|||||||||1
1724786660000|2024-08-27 19:24:20|||||||||3
1724786670000|2024-08-27 19:24:30|||||||||9
1724786680000|2024-08-27 19:24:40|||||||||6
1724786690000|2024-08-27 19:24:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|63
1724786700000|2024-08-27 19:25:00|||||||||10
1724786710000|2024-08-27 19:25:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|418
1724786720000|2024-08-27 19:25:20|||||||||10
1724786730000|2024-08-27 19:25:30|||||||||7
1724786740000|2024-08-27 19:25:40|||||||||123
1724786750000|2024-08-27 19:25:50|||||||||4
1724786760000|2024-08-27 19:26:00|||||||||1150
1724786770000|2024-08-27 19:26:10|||||||||4
1724786780000|2024-08-27 19:26:20|||||||||11
1724786790000|2024-08-27 19:26:30|||||||||248
1724786800000|2024-08-27 19:26:40|||||||||6202
1724786810000|2024-08-27 19:26:50|||||||||208
1724786820000|2024-08-27 19:27:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|341
1724786830000|2024-08-27 19:27:10|||||||||2
1724786840000|2024-08-27 19:27:20|||||||||9
1724786850000|2024-08-27 19:27:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|90
1724786860000|2024-08-27 19:27:40|||||||||97
1724786870000|2024-08-27 19:27:50|||||||||141
1724786880000|2024-08-27 19:28:00|||||||||10
1724786900000|2024-08-27 19:28:20|||||||||58
1724786910000|2024-08-27 19:28:30|||||||||3
1724786920000|2024-08-27 19:28:40|||||||||100
1724786930000|2024-08-27 19:28:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|202
1724786940000|2024-08-27 19:29:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|262
1724786950000|2024-08-27 19:29:10|||||||||2
1724786960000|2024-08-27 19:29:20|||||||||7
1724786980000|2024-08-27 19:29:40|||||||||2
1724786990000|2024-08-27 19:29:50|||||||||1180
1724787000000|2024-08-27 19:30:00|||||||||1
1724787010000|2024-08-27 19:30:10|||||||||8
1724787020000|2024-08-27 19:30:20|||||||||16
1724787030000|2024-08-27 19:30:30|||||||||15
1724787040000|2024-08-27 19:30:40|||||||||5
1724787050000|2024-08-27 19:30:50|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|335
1724787060000|2024-08-27 19:31:00|||||||||11
1724787070000|2024-08-27 19:31:10|||||||||2
1724787080000|2024-08-27 19:31:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|316
1724787090000|2024-08-27 19:31:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|161
1724787100000|2024-08-27 19:31:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|94
1724787110000|2024-08-27 19:31:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|12
1724787120000|2024-08-27 19:32:00|||||||||9
1724787130000|2024-08-27 19:32:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|91
1724787140000|2024-08-27 19:32:20|||||||||14
1724787150000|2024-08-27 19:32:30|||||||||9
1724787160000|2024-08-27 19:32:40|||||||||91
1724787170000|2024-08-27 19:32:50|||||||||3
1724787180000|2024-08-27 19:33:00|||||||||2
1724787200000|2024-08-27 19:33:20|||||||||11
1724787210000|2024-08-27 19:33:30|||||||||10
1724787220000|2024-08-27 19:33:40|||||||||21
1724787230000|2024-08-27 19:33:50|||||||||18
1724787260000|2024-08-27 19:34:20|||||||||89
1724787270000|2024-08-27 19:34:30|||||||||2
1724787280000|2024-08-27 19:34:40|||||||||8
1724787290000|2024-08-27 19:34:50|||||||||4
1724787310000|2024-08-27 19:35:10|||||||||1
1724787320000|2024-08-27 19:35:20|||||||||153
1724787330000|2024-08-27 19:35:30|||||||||4700
1724787350000|2024-08-27 19:35:50|||||||||9
1724787360000|2024-08-27 19:36:00|||||||||6
1724787370000|2024-08-27 19:36:10|||||||||6
1724787380000|2024-08-27 19:36:20|||||||||4
1724787390000|2024-08-27 19:36:30|||||||||9
1724787400000|2024-08-27 19:36:40|||||||||272
1724787410000|2024-08-27 19:36:50|||||||||75
1724787420000|2024-08-27 19:37:00|||||||||78
1724787430000|2024-08-27 19:37:10|||||||||5
1724787440000|2024-08-27 19:37:20|||||||||3
1724787450000|2024-08-27 19:37:30|||||||||124
1724787470000|2024-08-27 19:37:50|||||||||1
1724787480000|2024-08-27 19:38:00|||||||||59
1724787490000|2024-08-27 19:38:10|||||||||1
1724787500000|2024-08-27 19:38:20|||||||||78
1724787510000|2024-08-27 19:38:30|||||||||9
1724787520000|2024-08-27 19:38:40|||||||||124
1724787530000|2024-08-27 19:38:50|||||||||16
1724787550000|2024-08-27 19:39:10|||||||||8
1724787560000|2024-08-27 19:39:20|||||||||2
1724787570000|2024-08-27 19:39:30|||||||||3
1724787580000|2024-08-27 19:39:40|||||||||10
1724787590000|2024-08-27 19:39:50|||||||||18
1724787600000|2024-08-27 19:40:00|||||||||1
1724787620000|2024-08-27 19:40:20|||||||||4
1724787630000|2024-08-27 19:40:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|432
1724787640000|2024-08-27 19:40:40|||||||||66
1724787650000|2024-08-27 19:40:50|||||||||4
1724787660000|2024-08-27 19:41:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|109
1724787670000|2024-08-27 19:41:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|60
1724787680000|2024-08-27 19:41:20|||||||||3
1724787690000|2024-08-27 19:41:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|161
1724787700000|2024-08-27 19:41:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|71
1724787710000|2024-08-27 19:41:50|||||||||3
1724787720000|2024-08-27 19:42:00|||||||||302
1724787730000|2024-08-27 19:42:10|||||||||1
1724787740000|2024-08-27 19:42:20|||||||||214
1724787750000|2024-08-27 19:42:30|||||||||3910
1724787760000|2024-08-27 19:42:40|||||||||16
1724787770000|2024-08-27 19:42:50|||||||||89
1724787790000|2024-08-27 19:43:10|||||||||2
1724787800000|2024-08-27 19:43:20|||||||||5
1724787810000|2024-08-27 19:43:30|||||||||1
1724787820000|2024-08-27 19:43:40|||||||||94
1724787830000|2024-08-27 19:43:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|565
1724787840000|2024-08-27 19:44:00|||||||||85
1724787850000|2024-08-27 19:44:10|||||||||461
1724787860000|2024-08-27 19:44:20|||||||||1
1724787870000|2024-08-27 19:44:30|||||||||19
1724787880000|2024-08-27 19:44:40|||||||||2137
1724787890000|2024-08-27 19:44:50|||||||||90
1724787900000|2024-08-27 19:45:00|||||||||832
1724787910000|2024-08-27 19:45:10|||||||||74
1724787920000|2024-08-27 19:45:20|||||||||15
1724787930000|2024-08-27 19:45:30|||||||||38
1724787940000|2024-08-27 19:45:40|||||||||33
1724787950000|2024-08-27 19:45:50|||||||||582
1724787960000|2024-08-27 19:46:00|||||||||31
1724787970000|2024-08-27 19:46:10|||||||||73
1724787980000|2024-08-27 19:46:20|||||||||60
1724787990000|2024-08-27 19:46:30|||||||||2
1724788000000|2024-08-27 19:46:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|22
1724788010000|2024-08-27 19:46:50|||||||||91
1724788020000|2024-08-27 19:47:00|||||||||7
1724788030000|2024-08-27 19:47:10|||||||||1
1724788040000|2024-08-27 19:47:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|106
1724788050000|2024-08-27 19:47:30|||||||||1
1724788060000|2024-08-27 19:47:40|||||||||82
1724788070000|2024-08-27 19:47:50|||||||||7
1724788080000|2024-08-27 19:48:00|||||||||120
1724788090000|2024-08-27 19:48:10|||||||||136
1724788100000|2024-08-27 19:48:20|||||||||31
1724788110000|2024-08-27 19:48:30|||||||||80
1724788120000|2024-08-27 19:48:40|||||||||242
1724788130000|2024-08-27 19:48:50|||||||||1018
1724788140000|2024-08-27 19:49:00|||||||||7
1724788150000|2024-08-27 19:49:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|163
1724788160000|2024-08-27 19:49:20|||||||||34
1724788170000|2024-08-27 19:49:30|||||||||54
1724788180000|2024-08-27 19:49:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|388
1724788190000|2024-08-27 19:49:50|||||||||5023
1724788200000|2024-08-27 19:50:00|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|386
1724788210000|2024-08-27 19:50:10|||||||||97
1724788220000|2024-08-27 19:50:20|||||||||44
1724788240000|2024-08-27 19:50:40|||||||||177
1724788250000|2024-08-27 19:50:50|||||||||6
1724788260000|2024-08-27 19:51:00|||||||||30
1724788270000|2024-08-27 19:51:10|||||||||76
1724788280000|2024-08-27 19:51:20|||||||||4
1724788290000|2024-08-27 19:51:30|||||||||51
1724788300000|2024-08-27 19:51:40|||||||||1
1724788310000|2024-08-27 19:51:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|682
1724788320000|2024-08-27 19:52:00|||||||||14
1724788330000|2024-08-27 19:52:10|||||||||878
1724788340000|2024-08-27 19:52:20|||||||||805
1724788350000|2024-08-27 19:52:30|||||||||112
1724788370000|2024-08-27 19:52:50|||||||||2
1724788380000|2024-08-27 19:53:00|||||||||35
1724788390000|2024-08-27 19:53:10|||||||||14
1724788400000|2024-08-27 19:53:20|||||||||380
1724788410000|2024-08-27 19:53:30|||||||||103
1724788420000|2024-08-27 19:53:40|||||||||31
1724788430000|2024-08-27 19:53:50|||||||||3
1724788440000|2024-08-27 19:54:00|||||||||159
1724788450000|2024-08-27 19:54:10|||||||||6
1724788460000|2024-08-27 19:54:20|||||||||1370
1724788470000|2024-08-27 19:54:30|||||||||10
1724788480000|2024-08-27 19:54:40|||||||||12
1724788490000|2024-08-27 19:54:50|||||||||36
1724788500000|2024-08-27 19:55:00|||||||||11
1724788510000|2024-08-27 19:55:10|||||||||7
1724788520000|2024-08-27 19:55:20|||||||||4
1724788530000|2024-08-27 19:55:30|||||||||1
1724788540000|2024-08-27 19:55:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|236
1724788550000|2024-08-27 19:55:50|||||||||51
1724788560000|2024-08-27 19:56:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|205
1724788570000|2024-08-27 19:56:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|60
1724788580000|2024-08-27 19:56:20|||||||||33
1724788590000|2024-08-27 19:56:30|||||||||19
1724788600000|2024-08-27 19:56:40|||||||||38
1724788610000|2024-08-27 19:56:50|||||||||1
1724788620000|2024-08-27 19:57:00|||||||||24
1724788630000|2024-08-27 19:57:10|||||||||31
1724788640000|2024-08-27 19:57:20|||||||||73
1724788650000|2024-08-27 19:57:30|||||||||85
1724788660000|2024-08-27 19:57:40|||||||||34
1724788670000|2024-08-27 19:57:50|||||||||3242
1724788680000|2024-08-27 19:58:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|266
1724788690000|2024-08-27 19:58:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|216
1724788700000|2024-08-27 19:58:20|||||||||75
1724788710000|2024-08-27 19:58:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|106
1724788720000|2024-08-27 19:58:40|||||||||76
1724788730000|2024-08-27 19:58:50|||||||||261
1724788740000|2024-08-27 19:59:00|||||||||74
1724788750000|2024-08-27 19:59:10|||||||||94
1724788760000|2024-08-27 19:59:20|||||||||32
1724788770000|2024-08-27 19:59:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|437
1724788780000|2024-08-27 19:59:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|1834
1724788790000|2024-08-27 19:59:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|254
1724788800000|2024-08-27 20:00:00|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|1739
1724788810000|2024-08-27 20:00:10|||||||||26891
1724788820000|2024-08-27 20:00:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|2087
1724788830000|2024-08-27 20:00:30|||||||||191
1724788840000|2024-08-27 20:00:40|||||||||2
1724788850000|2024-08-27 20:00:50|||||||||9
1724788860000|2024-08-27 20:01:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|223
1724788870000|2024-08-27 20:01:10|||||||||153
1724788880000|2024-08-27 20:01:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|131
1724788890000|2024-08-27 20:01:30|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|330
1724788900000|2024-08-27 20:01:40|||||||||13
1724788910000|2024-08-27 20:01:50|||||||||7
1724788920000|2024-08-27 20:02:00|||||||||60
1724788930000|2024-08-27 20:02:10|||||||||1
1724788940000|2024-08-27 20:02:20|||||||||25
1724788950000|2024-08-27 20:02:30|||||||||6
1724788960000|2024-08-27 20:02:40|||||||||205
1724788970000|2024-08-27 20:02:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|316
1724788980000|2024-08-27 20:03:00|||||||||1
1724788990000|2024-08-27 20:03:10|||||||||51
1724789000000|2024-08-27 20:03:20|||||||||1004
1724789010000|2024-08-27 20:03:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|78
1724789020000|2024-08-27 20:03:40|||||||||1361
1724789030000|2024-08-27 20:03:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|631
1724789040000|2024-08-27 20:04:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|285
1724789050000|2024-08-27 20:04:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|534
1724789060000|2024-08-27 20:04:20|||||||||168
1724789070000|2024-08-27 20:04:30|||||||||2
1724789080000|2024-08-27 20:04:40|||||||||1
1724789090000|2024-08-27 20:04:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|4
1724789100000|2024-08-27 20:05:00|||||||||1
1724789110000|2024-08-27 20:05:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|31
1724789130000|2024-08-27 20:05:30|||||||||2
1724789140000|2024-08-27 20:05:40|||||||||1
1724789150000|2024-08-27 20:05:50|||||||||46
1724789160000|2024-08-27 20:06:00|||||||||281
1724789180000|2024-08-27 20:06:20|||||||||152
1724789190000|2024-08-27 20:06:30|10917|10915|10917|10915|10917|10915|10917|10915|4273
1724789200000|2024-08-27 20:06:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|230
1724789210000|2024-08-27 20:06:50|||||||||73
1724789220000|2024-08-27 20:07:00|||||||||181
1724789230000|2024-08-27 20:07:10|||||||||1
1724789240000|2024-08-27 20:07:20|||||||||10
1724789250000|2024-08-27 20:07:30|||||||||201
1724789260000|2024-08-27 20:07:40|||||||||6475
1724789270000|2024-08-27 20:07:50|||||||||768
1724789280000|2024-08-27 20:08:00|||||||||7
1724789290000|2024-08-27 20:08:10|||||||||5
1724789310000|2024-08-27 20:08:30|||||||||6
1724789320000|2024-08-27 20:08:40|||||||||28
1724789330000|2024-08-27 20:08:50|||||||||3
1724789340000|2024-08-27 20:09:00|||||||||5
1724789350000|2024-08-27 20:09:10|||||||||2
1724789360000|2024-08-27 20:09:20|||||||||6
1724789370000|2024-08-27 20:09:30|||||||||311
1724789380000|2024-08-27 20:09:40|||||||||3
1724789390000|2024-08-27 20:09:50|||||||||4
1724789410000|2024-08-27 20:10:10|||||||||18
1724789420000|2024-08-27 20:10:20|||||||||25
1724789430000|2024-08-27 20:10:30|||||||||210
1724789450000|2024-08-27 20:10:50|||||||||12
1724789460000|2024-08-27 20:11:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|53
1724789470000|2024-08-27 20:11:10|10917|10915|10917|10915|10917|10915|10917|10915|198
1724789480000|2024-08-27 20:11:20|||||||||1
1724789490000|2024-08-27 20:11:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|372
1724789500000|2024-08-27 20:11:40|||||||||1
1724789530000|2024-08-27 20:12:10|||||||||1
1724789540000|2024-08-27 20:12:20|||||||||1
1724789560000|2024-08-27 20:12:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|1087
1724789570000|2024-08-27 20:12:50|||||||||4
1724789580000|2024-08-27 20:13:00|||||||||2
1724789590000|2024-08-27 20:13:10|||||||||1
1724789600000|2024-08-27 20:13:20|||||||||9
1724789610000|2024-08-27 20:13:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|828
1724789620000|2024-08-27 20:13:40|10917|10915|10917|10915|10917|10915|10916.2|10914.2|102
1724789630000|2024-08-27 20:13:50|||||||||1
1724789660000|2024-08-27 20:14:20|||||||||4
1724789680000|2024-08-27 20:14:40|||||||||28
1724789690000|2024-08-27 20:14:50|||||||||25
1724789700000|2024-08-27 20:15:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|6
1724789710000|2024-08-27 20:15:10|10917|10915|10917|10915|10917|10915|10917|10915|291
1724789720000|2024-08-27 20:15:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|151
1724789730000|2024-08-27 20:15:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|122
1724789740000|2024-08-27 20:15:40|||||||||12
1724789750000|2024-08-27 20:15:50|10917|10915|10917|10915|10917|10915|10917|10915|91
1724789760000|2024-08-27 20:16:00|||||||||119
1724789770000|2024-08-27 20:16:10|||||||||374
1724789810000|2024-08-27 20:16:50|||||||||1
1724789820000|2024-08-27 20:17:00|||||||||1
1724789840000|2024-08-27 20:17:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|573
1724789850000|2024-08-27 20:17:30|||||||||1
1724789860000|2024-08-27 20:17:40|||||||||6
1724789870000|2024-08-27 20:17:50|10917|10915|10917|10915|10917|10915|10917|10915|84
1724789880000|2024-08-27 20:18:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|42
1724789900000|2024-08-27 20:18:20|||||||||18
1724789910000|2024-08-27 20:18:30|||||||||52
1724789920000|2024-08-27 20:18:40|||||||||156
1724789940000|2024-08-27 20:19:00|||||||||69
1724789950000|2024-08-27 20:19:10|||||||||446
1724789960000|2024-08-27 20:19:20|||||||||1
1724789980000|2024-08-27 20:19:40|||||||||43
1724789990000|2024-08-27 20:19:50|10917|10915|10917|10915|10917|10915|10917|10915|53
1724790010000|2024-08-27 20:20:10|||||||||27
1724790030000|2024-08-27 20:20:30|||||||||2
1724790050000|2024-08-27 20:20:50|||||||||116
1724790080000|2024-08-27 20:21:20|||||||||1
1724790100000|2024-08-27 20:21:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|533
1724790110000|2024-08-27 20:21:50|10917|10915|10917|10915|10917|10915|10917|10915|6
1724790120000|2024-08-27 20:22:00|||||||||1
1724790130000|2024-08-27 20:22:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|133
1724790140000|2024-08-27 20:22:20|||||||||92
1724790170000|2024-08-27 20:22:50|||||||||1
1724790180000|2024-08-27 20:23:00|10917|10915|10917|10915|10917|10915|10917|10915|145
1724790200000|2024-08-27 20:23:20|||||||||4
1724790210000|2024-08-27 20:23:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|206
1724790240000|2024-08-27 20:24:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|215
1724790250000|2024-08-27 20:24:10|10917|10915|10917|10915|10917|10915|10917|10915|52
1724790260000|2024-08-27 20:24:20|||||||||1
1724790300000|2024-08-27 20:25:00|||||||||197
1724790320000|2024-08-27 20:25:20|||||||||2
1724790340000|2024-08-27 20:25:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|69
1724790350000|2024-08-27 20:25:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|91
1724790360000|2024-08-27 20:26:00|10917|10915|10917|10915|10917|10915|10917|10915|37
1724790370000|2024-08-27 20:26:10|||||||||25
1724790380000|2024-08-27 20:26:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|136
1724790390000|2024-08-27 20:26:30|||||||||1
1724790400000|2024-08-27 20:26:40|||||||||1
1724790410000|2024-08-27 20:26:50|10917|10915|10917|10915|10917|10915|10917|10915|124
1724790430000|2024-08-27 20:27:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|121
1724790440000|2024-08-27 20:27:20|10917|10915|10917.4|10915.4|10917.4|10915.4|10917|10915|57
1724790450000|2024-08-27 20:27:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|0
1724790480000|2024-08-27 20:28:00|||||||||1
1724790490000|2024-08-27 20:28:10|10917|10915|10917|10915|10917|10915|10917|10915|69
1724790500000|2024-08-27 20:28:20|||||||||20
1724790520000|2024-08-27 20:28:40|||||||||1
1724790540000|2024-08-27 20:29:00|||||||||1
1724790550000|2024-08-27 20:29:10|||||||||9
1724790560000|2024-08-27 20:29:20|||||||||170
1724790570000|2024-08-27 20:29:30|||||||||15
1724790580000|2024-08-27 20:29:40|||||||||3
1724790590000|2024-08-27 20:29:50|||||||||5
1724790600000|2024-08-27 20:30:00|||||||||2
1724790610000|2024-08-27 20:30:10|||||||||3
1724790620000|2024-08-27 20:30:20|||||||||122
1724790630000|2024-08-27 20:30:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|151
1724790660000|2024-08-27 20:31:00|||||||||1
1724790670000|2024-08-27 20:31:10|||||||||83
1724790680000|2024-08-27 20:31:20|||||||||26
1724790690000|2024-08-27 20:31:30|||||||||23
1724790700000|2024-08-27 20:31:40|||||||||1
1724790730000|2024-08-27 20:32:10|||||||||2
1724790750000|2024-08-27 20:32:30|||||||||1
1724790770000|2024-08-27 20:32:50|||||||||3
1724790790000|2024-08-27 20:33:10|||||||||31
1724790820000|2024-08-27 20:33:40|||||||||40
1724790830000|2024-08-27 20:33:50|||||||||265
1724790840000|2024-08-27 20:34:00|||||||||113
1724790850000|2024-08-27 20:34:10|||||||||202
1724790860000|2024-08-27 20:34:20|||||||||11
1724790870000|2024-08-27 20:34:30|||||||||65
1724790880000|2024-08-27 20:34:40|||||||||1
1724790930000|2024-08-27 20:35:30|||||||||1
1724790950000|2024-08-27 20:35:50|||||||||14
1724790960000|2024-08-27 20:36:00|||||||||15
1724790970000|2024-08-27 20:36:10|||||||||2
1724791000000|2024-08-27 20:36:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|803
1724791010000|2024-08-27 20:36:50|||||||||175
1724791020000|2024-08-27 20:37:00|||||||||210
1724791040000|2024-08-27 20:37:20|||||||||100
1724791050000|2024-08-27 20:37:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|164
1724791060000|2024-08-27 20:37:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|83
1724791080000|2024-08-27 20:38:00|||||||||1
1724791090000|2024-08-27 20:38:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|200
1724791100000|2024-08-27 20:38:20|||||||||1
1724791110000|2024-08-27 20:38:30|||||||||46
1724791120000|2024-08-27 20:38:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|34
1724791130000|2024-08-27 20:38:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|6
1724791140000|2024-08-27 20:39:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|100
1724791150000|2024-08-27 20:39:10|||||||||3
1724791160000|2024-08-27 20:39:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|441
1724791170000|2024-08-27 20:39:30|||||||||10
1724791180000|2024-08-27 20:39:40|||||||||34
1724791190000|2024-08-27 20:39:50|||||||||14
1724791200000|2024-08-27 20:40:00|||||||||45
1724791230000|2024-08-27 20:40:30|||||||||170
1724791240000|2024-08-27 20:40:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|253
1724791250000|2024-08-27 20:40:50|||||||||7
1724791260000|2024-08-27 20:41:00|||||||||1
1724791280000|2024-08-27 20:41:20|||||||||1
1724791290000|2024-08-27 20:41:30|||||||||263
1724791320000|2024-08-27 20:42:00|||||||||1
1724791330000|2024-08-27 20:42:10|||||||||1
1724791350000|2024-08-27 20:42:30|||||||||3
1724791370000|2024-08-27 20:42:50|||||||||1
1724791390000|2024-08-27 20:43:10|||||||||77
1724791400000|2024-08-27 20:43:20|||||||||56
1724791420000|2024-08-27 20:43:40|||||||||1
1724791430000|2024-08-27 20:43:50|||||||||690
1724791450000|2024-08-27 20:44:10|||||||||1
1724791460000|2024-08-27 20:44:20|||||||||1
1724791490000|2024-08-27 20:44:50|||||||||10484
1724791500000|2024-08-27 20:45:00|||||||||110
1724791510000|2024-08-27 20:45:10|||||||||1
1724791520000|2024-08-27 20:45:20|||||||||929
1724791530000|2024-08-27 20:45:30|||||||||110
1724791540000|2024-08-27 20:45:40|||||||||20
1724791550000|2024-08-27 20:45:50|||||||||2
1724791570000|2024-08-27 20:46:10|||||||||10
1724791580000|2024-08-27 20:46:20|||||||||10
1724791590000|2024-08-27 20:46:30|||||||||1
1724791600000|2024-08-27 20:46:40|||||||||9
1724791610000|2024-08-27 20:46:50|||||||||5
1724791620000|2024-08-27 20:47:00|||||||||21
1724791630000|2024-08-27 20:47:10|||||||||21
1724791640000|2024-08-27 20:47:20|||||||||6
1724791650000|2024-08-27 20:47:30|||||||||52
1724791660000|2024-08-27 20:47:40|||||||||10
1724791680000|2024-08-27 20:48:00|||||||||21
1724791690000|2024-08-27 20:48:10|||||||||40
1724791700000|2024-08-27 20:48:20|||||||||37
1724791710000|2024-08-27 20:48:30|||||||||27
1724791720000|2024-08-27 20:48:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|153
1724791730000|2024-08-27 20:48:50|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|306
1724791740000|2024-08-27 20:49:00|||||||||819
1724791750000|2024-08-27 20:49:10|||||||||11
1724791760000|2024-08-27 20:49:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|51
1724791770000|2024-08-27 20:49:30|||||||||1116
1724791790000|2024-08-27 20:49:50|||||||||223
1724791810000|2024-08-27 20:50:10|||||||||39
1724791820000|2024-08-27 20:50:20|||||||||6
1724791840000|2024-08-27 20:50:40|||||||||1
1724791850000|2024-08-27 20:50:50|||||||||1
1724791860000|2024-08-27 20:51:00|||||||||3501
1724791870000|2024-08-27 20:51:10|||||||||5
1724791900000|2024-08-27 20:51:40|||||||||87
1724791910000|2024-08-27 20:51:50|||||||||1
1724791920000|2024-08-27 20:52:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|409
1724791930000|2024-08-27 20:52:10|||||||||437
1724791940000|2024-08-27 20:52:20|||||||||117
1724791950000|2024-08-27 20:52:30|||||||||1056
1724791960000|2024-08-27 20:52:40|||||||||161
1724791970000|2024-08-27 20:52:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|168
1724791990000|2024-08-27 20:53:10|||||||||7
1724792000000|2024-08-27 20:53:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|609
1724792010000|2024-08-27 20:53:30|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|1704
1724792020000|2024-08-27 20:53:40|||||||||1412
1724792030000|2024-08-27 20:53:50|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|331
1724792040000|2024-08-27 20:54:00|||||||||138
1724792060000|2024-08-27 20:54:20|||||||||1138
1724792070000|2024-08-27 20:54:30|||||||||1100
1724792080000|2024-08-27 20:54:40|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|1446
1724792090000|2024-08-27 20:54:50|||||||||478
1724792100000|2024-08-27 20:55:00|||||||||172
1724792110000|2024-08-27 20:55:10|||||||||107
1724792120000|2024-08-27 20:55:20|||||||||3
1724792130000|2024-08-27 20:55:30|||||||||381
1724792140000|2024-08-27 20:55:40|||||||||20
1724792150000|2024-08-27 20:55:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|714
1724792160000|2024-08-27 20:56:00|||||||||2003
1724792170000|2024-08-27 20:56:10|||||||||1342
1724792180000|2024-08-27 20:56:20|||||||||30893
1724792190000|2024-08-27 20:56:30|||||||||293
1724792200000|2024-08-27 20:56:40|10922.1|10920.1|10923.3|10921.3|10923.3|10921.3|10922.1|10920.1|51258
1724792210000|2024-08-27 20:56:50|||||||||798
1724792220000|2024-08-27 20:57:00|||||||||18
1724792230000|2024-08-27 20:57:10|10924|10922|10924|10922|10924|10922|10924|10922|204
1724792250000|2024-08-27 20:57:30|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|4732
1724792260000|2024-08-27 20:57:40|||||||||1216
1724792270000|2024-08-27 20:57:50|||||||||272
1724792280000|2024-08-27 20:58:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|632
1724792290000|2024-08-27 20:58:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|340
1724792300000|2024-08-27 20:58:20|||||||||9360
1724792310000|2024-08-27 20:58:30|||||||||91
1724792320000|2024-08-27 20:58:40|||||||||4
1724792330000|2024-08-27 20:58:50|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|1934
1724792340000|2024-08-27 20:59:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|235
1724792350000|2024-08-27 20:59:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|88
1724792360000|2024-08-27 20:59:20|||||||||154
1724792370000|2024-08-27 20:59:30|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|42
1724792380000|2024-08-27 20:59:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|352
1724792390000|2024-08-27 20:59:50|||||||||23
1724796000000|2024-08-27 22:00:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|0
1724796010000|2024-08-27 22:00:10|||||||||30
1724796030000|2024-08-27 22:00:30|||||||||65
1724796040000|2024-08-27 22:00:40|||||||||76
1724796050000|2024-08-27 22:00:50|||||||||4
1724796090000|2024-08-27 22:01:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|7
1724796110000|2024-08-27 22:01:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|131
1724796180000|2024-08-27 22:03:00|||||||||72
1724796190000|2024-08-27 22:03:10|||||||||253
1724796220000|2024-08-27 22:03:40|||||||||82
1724796240000|2024-08-27 22:04:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|518
1724796290000|2024-08-27 22:04:50|||||||||65
1724796300000|2024-08-27 22:05:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|46
1724796390000|2024-08-27 22:06:30|||||||||140
1724796470000|2024-08-27 22:07:50|||||||||120
1724796520000|2024-08-27 22:08:40|||||||||121
1724796600000|2024-08-27 22:10:00|||||||||280
1724796630000|2024-08-27 22:10:30|||||||||100
1724796670000|2024-08-27 22:11:10|||||||||115
1724796700000|2024-08-27 22:11:40|||||||||131
1724796780000|2024-08-27 22:13:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|60
1724796790000|2024-08-27 22:13:10|||||||||16
1724796800000|2024-08-27 22:13:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|366
1724796840000|2024-08-27 22:14:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|57
1724796860000|2024-08-27 22:14:20|||||||||3
1724796890000|2024-08-27 22:14:50|||||||||2
1724796900000|2024-08-27 22:15:00|||||||||2
1724796970000|2024-08-27 22:16:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|12
1724796980000|2024-08-27 22:16:20|||||||||35
1724797020000|2024-08-27 22:17:00|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|87
1724797030000|2024-08-27 22:17:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|15
1724797190000|2024-08-27 22:19:50|||||||||40
1724797360000|2024-08-27 22:22:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|42
1724797390000|2024-08-27 22:23:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|28
1724797470000|2024-08-27 22:24:30|||||||||33
1724797480000|2024-08-27 22:24:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|22
1724797620000|2024-08-27 22:27:00|||||||||1
1724797640000|2024-08-27 22:27:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|230
1724797650000|2024-08-27 22:27:30|||||||||5
1724797680000|2024-08-27 22:28:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|90
1724797710000|2024-08-27 22:28:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|9
1724797840000|2024-08-27 22:30:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|170
1724797890000|2024-08-27 22:31:30|||||||||18
1724798260000|2024-08-27 22:37:40|||||||||42
1724798470000|2024-08-27 22:41:10|10924|10922|10924|10922|10924|10922|10924|10922|45
1724798750000|2024-08-27 22:45:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|31
1724798790000|2024-08-27 22:46:30|10924|10922|10924|10922|10924|10922|10924|10922|251
1724798890000|2024-08-27 22:48:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|119
1724798900000|2024-08-27 22:48:20|||||||||4
1724799050000|2024-08-27 22:50:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|24
1724799190000|2024-08-27 22:53:10|||||||||17
1724799390000|2024-08-27 22:56:30|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|114
1724799450000|2024-08-27 22:57:30|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|18
1724799470000|2024-08-27 22:57:50|||||||||4
1724799480000|2024-08-27 22:58:00|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|6
1724799490000|2024-08-27 22:58:10|||||||||1
1724799500000|2024-08-27 22:58:20|10924|10922|10924.4|10922.4|10924.4|10922.4|10924|10922|3
1724799540000|2024-08-27 22:59:00|10924|10922|10924|10922|10924|10922|10924|10922|0
1724799560000|2024-08-27 22:59:20|10924.4|10922.4|10924|10922|10924.4|10922.4|10924|10922|44
1724799630000|2024-08-27 23:00:30|||||||||4
1724799890000|2024-08-27 23:04:50|||||||||10
1724799940000|2024-08-27 23:05:40|||||||||60
1724800440000|2024-08-27 23:14:00|||||||||42
1724800540000|2024-08-27 23:15:40|||||||||75
1724800570000|2024-08-27 23:16:10|||||||||1
1724800620000|2024-08-27 23:17:00|||||||||11
1724800660000|2024-08-27 23:17:40|||||||||297
1724800670000|2024-08-27 23:17:50|||||||||1
1724800710000|2024-08-27 23:18:30|||||||||6
1724800740000|2024-08-27 23:19:00|||||||||46
1724800750000|2024-08-27 23:19:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|137
1724800770000|2024-08-27 23:19:30|10924|10922|10924|10922|10924|10922|10924|10922|143
1724800800000|2024-08-27 23:20:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|463
1724800960000|2024-08-27 23:22:40|||||||||411
1724801070000|2024-08-27 23:24:30|10924|10922|10924|10922|10924|10922|10924|10922|12
1724801160000|2024-08-27 23:26:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|108
1724801170000|2024-08-27 23:26:10|10924|10922|10924|10922|10924|10922|10924|10922|45
1724801210000|2024-08-27 23:26:50|||||||||1
1724801220000|2024-08-27 23:27:00|||||||||1
1724801560000|2024-08-27 23:32:40|||||||||4
1724801670000|2024-08-27 23:34:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|179
1724801690000|2024-08-27 23:34:50|||||||||2
1724801700000|2024-08-27 23:35:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|9
1724801830000|2024-08-27 23:37:10|||||||||1
1724801940000|2024-08-27 23:39:00|||||||||1
1724801970000|2024-08-27 23:39:30|||||||||5
1724802040000|2024-08-27 23:40:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|205
1724802080000|2024-08-27 23:41:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|104
1724802120000|2024-08-27 23:42:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|189
1724802130000|2024-08-27 23:42:10|||||||||1
1724802310000|2024-08-27 23:45:10|10924|10922|10924|10922|10924|10922|10924|10922|153
1724802380000|2024-08-27 23:46:20|||||||||452
1724802470000|2024-08-27 23:47:50|||||||||597
1724802490000|2024-08-27 23:48:10|||||||||4
1724802580000|2024-08-27 23:49:40|||||||||594
1724802600000|2024-08-27 23:50:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|6
1724802680000|2024-08-27 23:51:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|78
1724802720000|2024-08-27 23:52:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|8
1724802730000|2024-08-27 23:52:10|||||||||1
1724802740000|2024-08-27 23:52:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|84
1724802750000|2024-08-27 23:52:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|13
1724802760000|2024-08-27 23:52:40|||||||||2
1724802770000|2024-08-27 23:52:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|24
1724802780000|2024-08-27 23:53:00|||||||||28
1724802790000|2024-08-27 23:53:10|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|7
1724802800000|2024-08-27 23:53:20|||||||||10
1724802810000|2024-08-27 23:53:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|0
1724802870000|2024-08-27 23:54:30|||||||||1
1724802880000|2024-08-27 23:54:40|||||||||2
1724802920000|2024-08-27 23:55:20|||||||||55
1724802960000|2024-08-27 23:56:00|10924|10922|10924|10922|10924|10922|10924|10922|24
1724802980000|2024-08-27 23:56:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|20
1724802990000|2024-08-27 23:56:30|10924|10922|10924|10922|10924|10922|10924|10922|77
1724803000000|2024-08-27 23:56:40|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|71
1724803020000|2024-08-27 23:57:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|39
1724803040000|2024-08-27 23:57:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|13
1724803050000|2024-08-27 23:57:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|27
1724803070000|2024-08-27 23:57:50|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10
1724803120000|2024-08-27 23:58:40|10924|10922|10924|10922|10924|10922|10924|10922|0
1724803150000|2024-08-27 23:59:10|||||||||1
1724803160000|2024-08-27 23:59:20|||||||||2
1724803190000|2024-08-27 23:59:50|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.3|10921.3|16
1724803200000|2024-08-28 00:00:00|10923.3|10921.3|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|2
1724803210000|2024-08-28 00:00:10|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|3
1724803220000|2024-08-28 00:00:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|40
1724803230000|2024-08-28 00:00:30|||||||||10
1724803260000|2024-08-28 00:01:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|158
1724803270000|2024-08-28 00:01:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|139
1724803280000|2024-08-28 00:01:20|10922.9|10920.9|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|80
1724803320000|2024-08-28 00:02:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|116
1724803350000|2024-08-28 00:02:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|28
1724803360000|2024-08-28 00:02:40|||||||||3
1724803370000|2024-08-28 00:02:50|||||||||4
1724803400000|2024-08-28 00:03:20|||||||||3
1724803410000|2024-08-28 00:03:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|208
1724803430000|2024-08-28 00:03:50|||||||||2
1724803460000|2024-08-28 00:04:20|||||||||80
1724803490000|2024-08-28 00:04:50|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|252
1724803500000|2024-08-28 00:05:00|||||||||11
1724803510000|2024-08-28 00:05:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|53
1724803560000|2024-08-28 00:06:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|3
1724803610000|2024-08-28 00:06:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|11
1724803640000|2024-08-28 00:07:20|||||||||76
1724803650000|2024-08-28 00:07:30|||||||||86
1724803660000|2024-08-28 00:07:40|||||||||6
1724803670000|2024-08-28 00:07:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|34
1724803680000|2024-08-28 00:08:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|2
1724803700000|2024-08-28 00:08:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|2
1724803710000|2024-08-28 00:08:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|5
1724803730000|2024-08-28 00:08:50|||||||||1
1724803750000|2024-08-28 00:09:10|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|21
1724803770000|2024-08-28 00:09:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|33
1724803890000|2024-08-28 00:11:30|||||||||2
1724803910000|2024-08-28 00:11:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|13
1724803930000|2024-08-28 00:12:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|39
1724803980000|2024-08-28 00:13:00|||||||||1
1724803990000|2024-08-28 00:13:10|||||||||3
1724804000000|2024-08-28 00:13:20|||||||||14
1724804080000|2024-08-28 00:14:40|||||||||4
1724804100000|2024-08-28 00:15:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|49
1724804130000|2024-08-28 00:15:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|7
1724804150000|2024-08-28 00:15:50|||||||||47
1724804160000|2024-08-28 00:16:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|5
1724804190000|2024-08-28 00:16:30|||||||||2
1724804200000|2024-08-28 00:16:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|27
1724804210000|2024-08-28 00:16:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|8
1724804220000|2024-08-28 00:17:00|||||||||3
1724804240000|2024-08-28 00:17:20|||||||||28
1724804250000|2024-08-28 00:17:30|||||||||39
1724804260000|2024-08-28 00:17:40|||||||||1
1724804270000|2024-08-28 00:17:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|52
1724804280000|2024-08-28 00:18:00|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|28
1724804300000|2024-08-28 00:18:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10
1724804310000|2024-08-28 00:18:30|||||||||1
1724804320000|2024-08-28 00:18:40|||||||||1
1724804360000|2024-08-28 00:19:20|||||||||1
1724804400000|2024-08-28 00:20:00|||||||||1
1724804410000|2024-08-28 00:20:10|||||||||1
1724804450000|2024-08-28 00:20:50|||||||||1
1724804480000|2024-08-28 00:21:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|66
1724804490000|2024-08-28 00:21:30|||||||||1
1724804520000|2024-08-28 00:22:00|||||||||1
1724804530000|2024-08-28 00:22:10|||||||||1
1724804540000|2024-08-28 00:22:20|||||||||1
1724804560000|2024-08-28 00:22:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|15194
1724804570000|2024-08-28 00:22:50|||||||||83
1724804580000|2024-08-28 00:23:00|||||||||2
1724804620000|2024-08-28 00:23:40|||||||||2
1724804660000|2024-08-28 00:24:20|||||||||1
1724804670000|2024-08-28 00:24:30|||||||||21
1724804700000|2024-08-28 00:25:00|||||||||1
1724804710000|2024-08-28 00:25:10|||||||||1
1724804720000|2024-08-28 00:25:20|||||||||151
1724804730000|2024-08-28 00:25:30|||||||||1
1724804750000|2024-08-28 00:25:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|18
1724804760000|2024-08-28 00:26:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|132
1724804770000|2024-08-28 00:26:10|||||||||1
1724804790000|2024-08-28 00:26:30|||||||||1
1724804820000|2024-08-28 00:27:00|||||||||1
1724804830000|2024-08-28 00:27:10|||||||||2
1724804840000|2024-08-28 00:27:20|||||||||6
1724804850000|2024-08-28 00:27:30|||||||||1
1724804870000|2024-08-28 00:27:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|69
1724804880000|2024-08-28 00:28:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|22
1724804890000|2024-08-28 00:28:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1724804900000|2024-08-28 00:28:20|||||||||1
1724804920000|2024-08-28 00:28:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|127
1724804940000|2024-08-28 00:29:00|||||||||1
1724804950000|2024-08-28 00:29:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|9
1724804960000|2024-08-28 00:29:20|||||||||25
1724805000000|2024-08-28 00:30:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|12
1724805020000|2024-08-28 00:30:20|||||||||21
1724805030000|2024-08-28 00:30:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10
1724805040000|2024-08-28 00:30:40|||||||||1
1724805050000|2024-08-28 00:30:50|||||||||4
1724805060000|2024-08-28 00:31:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|34
1724805090000|2024-08-28 00:31:30|||||||||5
1724805110000|2024-08-28 00:31:50|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|0
1724805130000|2024-08-28 00:32:10|||||||||1
1724805150000|2024-08-28 00:32:30|||||||||1
1724805170000|2024-08-28 00:32:50|||||||||1
1724805220000|2024-08-28 00:33:40|||||||||1
1724805250000|2024-08-28 00:34:10|||||||||1
1724805260000|2024-08-28 00:34:20|||||||||1
1724805300000|2024-08-28 00:35:00|||||||||3
1724805330000|2024-08-28 00:35:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|40
1724805340000|2024-08-28 00:35:40|||||||||1
1724805360000|2024-08-28 00:36:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|5
1724805370000|2024-08-28 00:36:10|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|27
1724805390000|2024-08-28 00:36:30|||||||||1
1724805420000|2024-08-28 00:37:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|0
1724805430000|2024-08-28 00:37:10|||||||||19
1724805440000|2024-08-28 00:37:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|2
1724805450000|2024-08-28 00:37:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|56
1724805460000|2024-08-28 00:37:40|||||||||1
1724805470000|2024-08-28 00:37:50|||||||||1
1724805480000|2024-08-28 00:38:00|||||||||1
1724805520000|2024-08-28 00:38:40|||||||||417
1724805530000|2024-08-28 00:38:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|19
1724805560000|2024-08-28 00:39:20|||||||||1
1724805570000|2024-08-28 00:39:30|||||||||1
1724805600000|2024-08-28 00:40:00|||||||||40
1724805610000|2024-08-28 00:40:10|||||||||10
1724805620000|2024-08-28 00:40:20|||||||||16
1724805640000|2024-08-28 00:40:40|||||||||1
1724805650000|2024-08-28 00:40:50|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|3
1724805670000|2024-08-28 00:41:10|||||||||1
1724805690000|2024-08-28 00:41:30|||||||||1
1724805730000|2024-08-28 00:42:10|||||||||1
1724805750000|2024-08-28 00:42:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|45
1724805760000|2024-08-28 00:42:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|9
1724805770000|2024-08-28 00:42:50|||||||||1
1724805780000|2024-08-28 00:43:00|||||||||11
1724805810000|2024-08-28 00:43:30|||||||||1
1724805820000|2024-08-28 00:43:40|||||||||5
1724805860000|2024-08-28 00:44:20|||||||||66
1724805870000|2024-08-28 00:44:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|65
1724805880000|2024-08-28 00:44:40|||||||||13
1724805900000|2024-08-28 00:45:00|||||||||1
1724805910000|2024-08-28 00:45:10|||||||||3
1724805920000|2024-08-28 00:45:20|||||||||51
1724805930000|2024-08-28 00:45:30|||||||||1
1724805940000|2024-08-28 00:45:40|||||||||1
1724805960000|2024-08-28 00:46:00|||||||||1
1724805990000|2024-08-28 00:46:30|||||||||2
1724806010000|2024-08-28 00:46:50|||||||||2
1724806020000|2024-08-28 00:47:00|||||||||34
1724806030000|2024-08-28 00:47:10|||||||||1
1724806040000|2024-08-28 00:47:20|||||||||25
1724806070000|2024-08-28 00:47:50|||||||||1
1724806090000|2024-08-28 00:48:10|||||||||1
1724806100000|2024-08-28 00:48:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|52
1724806110000|2024-08-28 00:48:30|||||||||2
1724806160000|2024-08-28 00:49:20|||||||||1
1724806200000|2024-08-28 00:50:00|||||||||2
1724806210000|2024-08-28 00:50:10|||||||||1
1724806240000|2024-08-28 00:50:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|156
1724806260000|2024-08-28 00:51:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|1
1724806270000|2024-08-28 00:51:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|33
1724806280000|2024-08-28 00:51:20|||||||||1
1724806300000|2024-08-28 00:51:40|||||||||6
1724806320000|2024-08-28 00:52:00|||||||||6
1724806330000|2024-08-28 00:52:10|||||||||1
1724806350000|2024-08-28 00:52:30|||||||||37
1724806370000|2024-08-28 00:52:50|||||||||1
1724806390000|2024-08-28 00:53:10|||||||||15
1724806400000|2024-08-28 00:53:20|||||||||28
1724806410000|2024-08-28 00:53:30|||||||||2
1724806460000|2024-08-28 00:54:20|||||||||1
1724806480000|2024-08-28 00:54:40|||||||||1
1724806500000|2024-08-28 00:55:00|||||||||1
1724806510000|2024-08-28 00:55:10|||||||||1
1724806540000|2024-08-28 00:55:40|||||||||1
1724806580000|2024-08-28 00:56:20|||||||||1
1724806610000|2024-08-28 00:56:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|54
1724806620000|2024-08-28 00:57:00|||||||||1
1724806630000|2024-08-28 00:57:10|||||||||1
1724806670000|2024-08-28 00:57:50|||||||||1
1724806710000|2024-08-28 00:58:30|||||||||2
1724806720000|2024-08-28 00:58:40|||||||||1
1724806730000|2024-08-28 00:58:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|48
1724806750000|2024-08-28 00:59:10|||||||||1
1724806760000|2024-08-28 00:59:20|||||||||1
1724806800000|2024-08-28 01:00:00|||||||||1
1724806830000|2024-08-28 01:00:30|||||||||1
1724806840000|2024-08-28 01:00:40|||||||||1
1724806850000|2024-08-28 01:00:50|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|78
1724806860000|2024-08-28 01:01:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|19
1724806880000|2024-08-28 01:01:20|||||||||1
1724806910000|2024-08-28 01:01:50|||||||||33
1724806920000|2024-08-28 01:02:00|||||||||60
1724806930000|2024-08-28 01:02:10|||||||||2
1724806970000|2024-08-28 01:02:50|||||||||17
1724806980000|2024-08-28 01:03:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|65
1724807010000|2024-08-28 01:03:30|||||||||1
1724807020000|2024-08-28 01:03:40|||||||||20
1724807030000|2024-08-28 01:03:50|||||||||36
1724807040000|2024-08-28 01:04:00|||||||||2
1724807050000|2024-08-28 01:04:10|||||||||1
1724807060000|2024-08-28 01:04:20|||||||||3
1724807080000|2024-08-28 01:04:40|||||||||10
1724807100000|2024-08-28 01:05:00|||||||||1
1724807140000|2024-08-28 01:05:40|||||||||2
1724807150000|2024-08-28 01:05:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|276
1724807180000|2024-08-28 01:06:20|||||||||1
1724807230000|2024-08-28 01:07:10|||||||||2
1724807250000|2024-08-28 01:07:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|17
1724807260000|2024-08-28 01:07:40|||||||||90
1724807270000|2024-08-28 01:07:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|48
1724807280000|2024-08-28 01:08:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|2
1724807310000|2024-08-28 01:08:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|28
1724807320000|2024-08-28 01:08:40|||||||||1
1724807350000|2024-08-28 01:09:10|||||||||2
1724807400000|2024-08-28 01:10:00|||||||||1
1724807440000|2024-08-28 01:10:40|||||||||1
1724807460000|2024-08-28 01:11:00|||||||||1
1724807480000|2024-08-28 01:11:20|||||||||1
1724807520000|2024-08-28 01:12:00|||||||||1
1724807540000|2024-08-28 01:12:20|||||||||2
1724807560000|2024-08-28 01:12:40|||||||||1
1724807570000|2024-08-28 01:12:50|||||||||1
1724807600000|2024-08-28 01:13:20|||||||||1
1724807610000|2024-08-28 01:13:30|||||||||1
1724807650000|2024-08-28 01:14:10|||||||||1
1724807670000|2024-08-28 01:14:30|||||||||1
1724807700000|2024-08-28 01:15:00|||||||||1
1724807710000|2024-08-28 01:15:10|10922.1|10920.1|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|18
1724807740000|2024-08-28 01:15:40|||||||||1
1724807770000|2024-08-28 01:16:10|||||||||1
1724807780000|2024-08-28 01:16:20|||||||||1
1724807820000|2024-08-28 01:17:00|||||||||1
1724807870000|2024-08-28 01:17:50|||||||||2
1724807880000|2024-08-28 01:18:00|||||||||1
1724807910000|2024-08-28 01:18:30|||||||||1
1724807950000|2024-08-28 01:19:10|||||||||1
1724807980000|2024-08-28 01:19:40|||||||||1
1724807990000|2024-08-28 01:19:50|||||||||1
1724808040000|2024-08-28 01:20:40|||||||||1
1724808080000|2024-08-28 01:21:20|||||||||1
1724808090000|2024-08-28 01:21:30|||||||||1
1724808120000|2024-08-28 01:22:00|||||||||3
1724808150000|2024-08-28 01:22:30|||||||||1
1724808170000|2024-08-28 01:22:50|||||||||1
1724808190000|2024-08-28 01:23:10|||||||||1
1724808210000|2024-08-28 01:23:30|||||||||1
1724808250000|2024-08-28 01:24:10|||||||||1
1724808290000|2024-08-28 01:24:50|||||||||1
1724808300000|2024-08-28 01:25:00|||||||||1
1724808330000|2024-08-28 01:25:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|27
1724808340000|2024-08-28 01:25:40|||||||||1
1724808380000|2024-08-28 01:26:20|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|163
1724808400000|2024-08-28 01:26:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|12
1724808410000|2024-08-28 01:26:50|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|17
1724808420000|2024-08-28 01:27:00|||||||||1
1724808430000|2024-08-28 01:27:10|||||||||1
1724808460000|2024-08-28 01:27:40|||||||||1
1724808470000|2024-08-28 01:27:50|||||||||33
1724808510000|2024-08-28 01:28:30|||||||||2
1724808530000|2024-08-28 01:28:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|20
1724808540000|2024-08-28 01:29:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|43
1724808550000|2024-08-28 01:29:10|||||||||1
1724808560000|2024-08-28 01:29:20|||||||||2
1724808570000|2024-08-28 01:29:30|||||||||1
1724808580000|2024-08-28 01:29:40|||||||||2
1724808590000|2024-08-28 01:29:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|836
1724808600000|2024-08-28 01:30:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|154
1724808610000|2024-08-28 01:30:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|54
1724808620000|2024-08-28 01:30:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|93
1724808630000|2024-08-28 01:30:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|192
1724808640000|2024-08-28 01:30:40|||||||||2
1724808650000|2024-08-28 01:30:50|10918.2|10916.2|10917.8|10915.8|10918.2|10916.2|10917.8|10915.8|123
1724808660000|2024-08-28 01:31:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|18
1724808670000|2024-08-28 01:31:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|39
1724808680000|2024-08-28 01:31:20|||||||||8
1724808710000|2024-08-28 01:31:50|||||||||1
1724808720000|2024-08-28 01:32:00|||||||||2
1724808730000|2024-08-28 01:32:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|27
1724808750000|2024-08-28 01:32:30|||||||||100
1724808760000|2024-08-28 01:32:40|||||||||1
1724808780000|2024-08-28 01:33:00|||||||||4
1724808790000|2024-08-28 01:33:10|||||||||80
1724808800000|2024-08-28 01:33:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|43
1724808810000|2024-08-28 01:33:30|||||||||20
1724808820000|2024-08-28 01:33:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|15
1724808850000|2024-08-28 01:34:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|86
1724808890000|2024-08-28 01:34:50|||||||||1
1724808900000|2024-08-28 01:35:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|43
1724808920000|2024-08-28 01:35:20|||||||||113
1724808930000|2024-08-28 01:35:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|50
1724808960000|2024-08-28 01:36:00|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|29
1724808980000|2024-08-28 01:36:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|22
1724808990000|2024-08-28 01:36:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|236
1724809000000|2024-08-28 01:36:40|||||||||121
1724809020000|2024-08-28 01:37:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|11
1724809030000|2024-08-28 01:37:10|||||||||1
1724809050000|2024-08-28 01:37:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|8
1724809060000|2024-08-28 01:37:40|||||||||1
1724809070000|2024-08-28 01:37:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|8
1724809080000|2024-08-28 01:38:00|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|59
1724809090000|2024-08-28 01:38:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|23
1724809110000|2024-08-28 01:38:30|||||||||1
1724809140000|2024-08-28 01:39:00|||||||||1
1724809150000|2024-08-28 01:39:10|||||||||1
1724809190000|2024-08-28 01:39:50|||||||||282
1724809230000|2024-08-28 01:40:30|||||||||1
1724809240000|2024-08-28 01:40:40|||||||||1
1724809270000|2024-08-28 01:41:10|||||||||1
1724809280000|2024-08-28 01:41:20|||||||||1
1724809320000|2024-08-28 01:42:00|||||||||1
1724809340000|2024-08-28 01:42:20|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|129
1724809350000|2024-08-28 01:42:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|18
1724809360000|2024-08-28 01:42:40|||||||||1
1724809370000|2024-08-28 01:42:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|348
1724809380000|2024-08-28 01:43:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|476
1724809390000|2024-08-28 01:43:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|240
1724809400000|2024-08-28 01:43:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|157
1724809410000|2024-08-28 01:43:30|||||||||288
1724809430000|2024-08-28 01:43:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|59
1724809440000|2024-08-28 01:44:00|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|12
1724809450000|2024-08-28 01:44:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|415
1724809460000|2024-08-28 01:44:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|495
1724809480000|2024-08-28 01:44:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|102
1724809490000|2024-08-28 01:44:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|12
1724809530000|2024-08-28 01:45:30|||||||||1
1724809540000|2024-08-28 01:45:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|58
1724809560000|2024-08-28 01:46:00|||||||||1
1724809580000|2024-08-28 01:46:20|||||||||1
1724809590000|2024-08-28 01:46:30|||||||||30
1724809620000|2024-08-28 01:47:00|||||||||1
1724809630000|2024-08-28 01:47:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|9
1724809660000|2024-08-28 01:47:40|||||||||8
1724809670000|2024-08-28 01:47:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|37
1724809700000|2024-08-28 01:48:20|||||||||1
1724809720000|2024-08-28 01:48:40|||||||||153
1724809740000|2024-08-28 01:49:00|||||||||4
1724809750000|2024-08-28 01:49:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|485
1724809760000|2024-08-28 01:49:20|||||||||9
1724809770000|2024-08-28 01:49:30|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|3
1724809790000|2024-08-28 01:49:50|||||||||1
1724809810000|2024-08-28 01:50:10|||||||||500
1724809820000|2024-08-28 01:50:20|||||||||33
1724809830000|2024-08-28 01:50:30|||||||||1
1724809840000|2024-08-28 01:50:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|712
1724809850000|2024-08-28 01:50:50|||||||||1
1724809870000|2024-08-28 01:51:10|||||||||2
1724809880000|2024-08-28 01:51:20|||||||||4
1724809890000|2024-08-28 01:51:30|||||||||2
1724809910000|2024-08-28 01:51:50|||||||||5
1724809920000|2024-08-28 01:52:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|107
1724809930000|2024-08-28 01:52:10|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|22
1724809940000|2024-08-28 01:52:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|16
1724809950000|2024-08-28 01:52:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|3
1724809960000|2024-08-28 01:52:40|||||||||1
1724809980000|2024-08-28 01:53:00|||||||||1
1724810000000|2024-08-28 01:53:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|4
1724810010000|2024-08-28 01:53:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|14
1724810020000|2024-08-28 01:53:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|127
1724810030000|2024-08-28 01:53:50|||||||||2
1724810050000|2024-08-28 01:54:10|||||||||2
1724810060000|2024-08-28 01:54:20|||||||||38
1724810080000|2024-08-28 01:54:40|||||||||6
1724810090000|2024-08-28 01:54:50|||||||||1
1724810100000|2024-08-28 01:55:00|||||||||75
1724810130000|2024-08-28 01:55:30|||||||||1
1724810140000|2024-08-28 01:55:40|||||||||1
1724810170000|2024-08-28 01:56:10|||||||||1
1724810190000|2024-08-28 01:56:30|||||||||1
1724810210000|2024-08-28 01:56:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|57
1724810220000|2024-08-28 01:57:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|8
1724810230000|2024-08-28 01:57:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|21
1724810260000|2024-08-28 01:57:40|||||||||2
1724810270000|2024-08-28 01:57:50|||||||||6
1724810290000|2024-08-28 01:58:10|||||||||1
1724810300000|2024-08-28 01:58:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|11
1724810320000|2024-08-28 01:58:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|16
1724810330000|2024-08-28 01:58:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|2
1724810340000|2024-08-28 01:59:00|||||||||4
1724810360000|2024-08-28 01:59:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|10
1724810370000|2024-08-28 01:59:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|2
1724810380000|2024-08-28 01:59:40|||||||||2
1724810390000|2024-08-28 01:59:50|10919|10917|10919|10917|10919|10917|10919|10917|7
1724810400000|2024-08-28 02:00:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1
1724810420000|2024-08-28 02:00:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|36
1724810430000|2024-08-28 02:00:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|3
1724810440000|2024-08-28 02:00:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|8
1724810450000|2024-08-28 02:00:50|||||||||1
1724810470000|2024-08-28 02:01:10|||||||||3
1724810500000|2024-08-28 02:01:40|||||||||1
1724810510000|2024-08-28 02:01:50|||||||||54
1724810520000|2024-08-28 02:02:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|5
1724810530000|2024-08-28 02:02:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|11
1724810540000|2024-08-28 02:02:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|25
1724810550000|2024-08-28 02:02:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|4
1724810560000|2024-08-28 02:02:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|3
1724810570000|2024-08-28 02:02:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|5
1724810580000|2024-08-28 02:03:00|||||||||1
1724810600000|2024-08-28 02:03:20|||||||||1
1724810610000|2024-08-28 02:03:30|||||||||9
1724810640000|2024-08-28 02:04:00|||||||||1
1724810660000|2024-08-28 02:04:20|||||||||1
1724810670000|2024-08-28 02:04:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|103
1724810680000|2024-08-28 02:04:40|||||||||4
1724810690000|2024-08-28 02:04:50|||||||||1
1724810710000|2024-08-28 02:05:10|||||||||1
1724810730000|2024-08-28 02:05:30|||||||||8
1724810770000|2024-08-28 02:06:10|||||||||1
1724810810000|2024-08-28 02:06:50|||||||||1
1724810820000|2024-08-28 02:07:00|||||||||1
1724810860000|2024-08-28 02:07:40|||||||||1
1724810880000|2024-08-28 02:08:00|||||||||51
1724810890000|2024-08-28 02:08:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|36
1724810900000|2024-08-28 02:08:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|46
1724810920000|2024-08-28 02:08:40|||||||||1
1724810930000|2024-08-28 02:08:50|||||||||1
1724810940000|2024-08-28 02:09:00|||||||||1
1724810970000|2024-08-28 02:09:30|||||||||30
1724810980000|2024-08-28 02:09:40|||||||||41
1724810990000|2024-08-28 02:09:50|||||||||8
1724811010000|2024-08-28 02:10:10|||||||||171
1724811020000|2024-08-28 02:10:20|||||||||4
1724811030000|2024-08-28 02:10:30|||||||||2
1724811070000|2024-08-28 02:11:10|||||||||1
1724811090000|2024-08-28 02:11:30|||||||||1
1724811100000|2024-08-28 02:11:40|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|2
1724811110000|2024-08-28 02:11:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|14
1724811130000|2024-08-28 02:12:10|||||||||1
1724811140000|2024-08-28 02:12:20|||||||||45
1724811160000|2024-08-28 02:12:40|||||||||1
1724811180000|2024-08-28 02:13:00|||||||||7
1724811200000|2024-08-28 02:13:20|||||||||1
1724811210000|2024-08-28 02:13:30|||||||||26
1724811240000|2024-08-28 02:14:00|||||||||2
1724811280000|2024-08-28 02:14:40|||||||||501
1724811330000|2024-08-28 02:15:30|||||||||1
1724811340000|2024-08-28 02:15:40|||||||||8
1724811370000|2024-08-28 02:16:10|||||||||1
1724811410000|2024-08-28 02:16:50|||||||||1
1724811420000|2024-08-28 02:17:00|||||||||1
1724811450000|2024-08-28 02:17:30|||||||||16
1724811460000|2024-08-28 02:17:40|||||||||3
1724811470000|2024-08-28 02:17:50|||||||||9
1724811490000|2024-08-28 02:18:10|||||||||1
1724811500000|2024-08-28 02:18:20|||||||||4
1724811540000|2024-08-28 02:19:00|||||||||1
1724811550000|2024-08-28 02:19:10|||||||||8
1724811580000|2024-08-28 02:19:40|||||||||2
1724811610000|2024-08-28 02:20:10|||||||||52
1724811630000|2024-08-28 02:20:30|||||||||1
1724811650000|2024-08-28 02:20:50|||||||||1
1724811660000|2024-08-28 02:21:00|||||||||1
1724811670000|2024-08-28 02:21:10|||||||||217
1724811680000|2024-08-28 02:21:20|||||||||107
1724811700000|2024-08-28 02:21:40|||||||||7
1724811710000|2024-08-28 02:21:50|||||||||1
1724811720000|2024-08-28 02:22:00|||||||||1
1724811750000|2024-08-28 02:22:30|||||||||1
1724811760000|2024-08-28 02:22:40|||||||||1
1724811770000|2024-08-28 02:22:50|||||||||82
1724811800000|2024-08-28 02:23:20|||||||||1
1724811840000|2024-08-28 02:24:00|||||||||1
1724811860000|2024-08-28 02:24:20|||||||||7
1724811870000|2024-08-28 02:24:30|||||||||1
1724811880000|2024-08-28 02:24:40|||||||||1
1724811930000|2024-08-28 02:25:30|||||||||1
1724811970000|2024-08-28 02:26:10|||||||||2
1724812010000|2024-08-28 02:26:50|||||||||1
1724812020000|2024-08-28 02:27:00|||||||||7
1724812030000|2024-08-28 02:27:10|||||||||79
1724812050000|2024-08-28 02:27:30|||||||||2
1724812060000|2024-08-28 02:27:40|||||||||35
1724812080000|2024-08-28 02:28:00|||||||||1
1724812100000|2024-08-28 02:28:20|||||||||1
1724812140000|2024-08-28 02:29:00|||||||||1
1724812180000|2024-08-28 02:29:40|||||||||9
1724812190000|2024-08-28 02:29:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|47
1724812220000|2024-08-28 02:30:20|||||||||126
1724812230000|2024-08-28 02:30:30|||||||||2213
1724812260000|2024-08-28 02:31:00|||||||||9
1724812270000|2024-08-28 02:31:10|||||||||1
1724812280000|2024-08-28 02:31:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|42
1724812290000|2024-08-28 02:31:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|4
1724812310000|2024-08-28 02:31:50|||||||||1
1724812320000|2024-08-28 02:32:00|||||||||1
1724812350000|2024-08-28 02:32:30|||||||||1
1724812390000|2024-08-28 02:33:10|||||||||1
1724812400000|2024-08-28 02:33:20|||||||||1
1724812420000|2024-08-28 02:33:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|25
1724812430000|2024-08-28 02:33:50|||||||||5
1724812440000|2024-08-28 02:34:00|||||||||2
1724812450000|2024-08-28 02:34:10|||||||||1
1724812480000|2024-08-28 02:34:40|||||||||1
1724812500000|2024-08-28 02:35:00|||||||||1
1724812520000|2024-08-28 02:35:20|||||||||1
1724812540000|2024-08-28 02:35:40|||||||||9
1724812560000|2024-08-28 02:36:00|||||||||2
1724812570000|2024-08-28 02:36:10|||||||||1
1724812600000|2024-08-28 02:36:40|||||||||2
1724812610000|2024-08-28 02:36:50|||||||||1
1724812620000|2024-08-28 02:37:00|||||||||8
1724812640000|2024-08-28 02:37:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|14
1724812650000|2024-08-28 02:37:30|||||||||1
1724812690000|2024-08-28 02:38:10|||||||||1
1724812710000|2024-08-28 02:38:30|||||||||1
1724812720000|2024-08-28 02:38:40|||||||||50
1724812740000|2024-08-28 02:39:00|||||||||1
1724812750000|2024-08-28 02:39:10|||||||||352
1724812770000|2024-08-28 02:39:30|||||||||29
1724812780000|2024-08-28 02:39:40|||||||||1
1724812810000|2024-08-28 02:40:10|||||||||1
1724812820000|2024-08-28 02:40:20|||||||||1
1724812870000|2024-08-28 02:41:10|||||||||2
1724812880000|2024-08-28 02:41:20|||||||||1
1724812910000|2024-08-28 02:41:50|||||||||2
1724812920000|2024-08-28 02:42:00|||||||||1
1724812930000|2024-08-28 02:42:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|18
1724812940000|2024-08-28 02:42:20|||||||||3
1724812950000|2024-08-28 02:42:30|||||||||1
1724812960000|2024-08-28 02:42:40|||||||||3
1724812980000|2024-08-28 02:43:00|||||||||2
1724812990000|2024-08-28 02:43:10|||||||||1
1724813020000|2024-08-28 02:43:40|||||||||1
1724813040000|2024-08-28 02:44:00|||||||||1
1724813050000|2024-08-28 02:44:10|||||||||1
1724813060000|2024-08-28 02:44:20|||||||||1
1724813080000|2024-08-28 02:44:40|||||||||1
1724813120000|2024-08-28 02:45:20|||||||||2
1724813130000|2024-08-28 02:45:30|||||||||1
1724813140000|2024-08-28 02:45:40|||||||||4
1724813150000|2024-08-28 02:45:50|||||||||3
1724813160000|2024-08-28 02:46:00|||||||||2
1724813170000|2024-08-28 02:46:10|||||||||8
1724813210000|2024-08-28 02:46:50|||||||||1
1724813220000|2024-08-28 02:47:00|||||||||48
1724813230000|2024-08-28 02:47:10|||||||||1
1724813250000|2024-08-28 02:47:30|||||||||1
1724813280000|2024-08-28 02:48:00|||||||||10
1724813290000|2024-08-28 02:48:10|||||||||16
1724813300000|2024-08-28 02:48:20|||||||||1
1724813320000|2024-08-28 02:48:40|||||||||1
1724813340000|2024-08-28 02:49:00|||||||||5
1724813360000|2024-08-28 02:49:20|||||||||3
1724813380000|2024-08-28 02:49:40|||||||||4
1724813390000|2024-08-28 02:49:50|||||||||2
1724813420000|2024-08-28 02:50:20|||||||||2
1724813430000|2024-08-28 02:50:30|||||||||1
1724813440000|2024-08-28 02:50:40|||||||||3
1724813460000|2024-08-28 02:51:00|||||||||46
1724813480000|2024-08-28 02:51:20|||||||||6
1724813490000|2024-08-28 02:51:30|||||||||1
1724813500000|2024-08-28 02:51:40|||||||||1
1724813510000|2024-08-28 02:51:50|||||||||1
1724813520000|2024-08-28 02:52:00|||||||||1
1724813550000|2024-08-28 02:52:30|||||||||3
1724813570000|2024-08-28 02:52:50|||||||||1
1724813580000|2024-08-28 02:53:00|||||||||1
1724813590000|2024-08-28 02:53:10|||||||||2
1724813600000|2024-08-28 02:53:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|67
1724813630000|2024-08-28 02:53:50|||||||||1
1724813640000|2024-08-28 02:54:00|||||||||1
1724813650000|2024-08-28 02:54:10|||||||||1
1724813670000|2024-08-28 02:54:30|||||||||1
1724813680000|2024-08-28 02:54:40|||||||||1
1724813690000|2024-08-28 02:54:50|||||||||1
1724813700000|2024-08-28 02:55:00|||||||||2
1724813710000|2024-08-28 02:55:10|||||||||1
1724813720000|2024-08-28 02:55:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|44
1724813730000|2024-08-28 02:55:30|||||||||3
1724813750000|2024-08-28 02:55:50|||||||||1
1724813760000|2024-08-28 02:56:00|||||||||2
1724813770000|2024-08-28 02:56:10|||||||||1
1724813790000|2024-08-28 02:56:30|||||||||1
1724813810000|2024-08-28 02:56:50|||||||||2
1724813840000|2024-08-28 02:57:20|||||||||1
1724813850000|2024-08-28 02:57:30|||||||||1
1724813860000|2024-08-28 02:57:40|||||||||2
1724813870000|2024-08-28 02:57:50|||||||||1
1724813890000|2024-08-28 02:58:10|||||||||1
1724813900000|2024-08-28 02:58:20|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|47
1724813910000|2024-08-28 02:58:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1
1724813920000|2024-08-28 02:58:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|25
1724813930000|2024-08-28 02:58:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|30
1724813950000|2024-08-28 02:59:10|||||||||3
1724813970000|2024-08-28 02:59:30|||||||||1
1724813980000|2024-08-28 02:59:40|||||||||1
1724813990000|2024-08-28 02:59:50|||||||||1
1724814020000|2024-08-28 03:00:20|||||||||1
1724814060000|2024-08-28 03:01:00|||||||||1
1724814070000|2024-08-28 03:01:10|||||||||1
1724814100000|2024-08-28 03:01:40|||||||||2
1724814140000|2024-08-28 03:02:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|352
1724814150000|2024-08-28 03:02:30|||||||||1
1724814180000|2024-08-28 03:03:00|||||||||1
1724814190000|2024-08-28 03:03:10|||||||||1
1724814230000|2024-08-28 03:03:50|||||||||1
1724814250000|2024-08-28 03:04:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|39
1724814260000|2024-08-28 03:04:20|||||||||4
1724814270000|2024-08-28 03:04:30|||||||||1
1724814280000|2024-08-28 03:04:40|||||||||2
1724814290000|2024-08-28 03:04:50|||||||||58
1724814300000|2024-08-28 03:05:00|||||||||3
1724814320000|2024-08-28 03:05:20|||||||||1
1724814350000|2024-08-28 03:05:50|||||||||1
1724814360000|2024-08-28 03:06:00|||||||||1
1724814390000|2024-08-28 03:06:30|||||||||1
1724814400000|2024-08-28 03:06:40|||||||||1
1724814450000|2024-08-28 03:07:30|||||||||1
1724814490000|2024-08-28 03:08:10|||||||||2
1724814530000|2024-08-28 03:08:50|||||||||1
1724814550000|2024-08-28 03:09:10|||||||||1
1724814570000|2024-08-28 03:09:30|||||||||1
1724814600000|2024-08-28 03:10:00|||||||||1
1724814620000|2024-08-28 03:10:20|||||||||1
1724814660000|2024-08-28 03:11:00|||||||||1
1724814700000|2024-08-28 03:11:40|||||||||2
1724814710000|2024-08-28 03:11:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|3
1724814730000|2024-08-28 03:12:10|||||||||3
1724814750000|2024-08-28 03:12:30|||||||||1
1724814780000|2024-08-28 03:13:00|||||||||43
1724814790000|2024-08-28 03:13:10|||||||||1
1724814810000|2024-08-28 03:13:30|||||||||1
1724814830000|2024-08-28 03:13:50|||||||||2
1724814870000|2024-08-28 03:14:30|||||||||1
1724814880000|2024-08-28 03:14:40|||||||||3
1724814910000|2024-08-28 03:15:10|||||||||1
1724814920000|2024-08-28 03:15:20|||||||||3
1724814960000|2024-08-28 03:16:00|||||||||1
1724815000000|2024-08-28 03:16:40|||||||||24
1724815020000|2024-08-28 03:17:00|||||||||1
1724815040000|2024-08-28 03:17:20|||||||||1
1724815080000|2024-08-28 03:18:00|||||||||1
1724815090000|2024-08-28 03:18:10|||||||||1
1724815100000|2024-08-28 03:18:20|||||||||1
1724815120000|2024-08-28 03:18:40|||||||||1
1724815130000|2024-08-28 03:18:50|||||||||3
1724815170000|2024-08-28 03:19:30|||||||||1
1724815180000|2024-08-28 03:19:40|||||||||9
1724815220000|2024-08-28 03:20:20|||||||||1
1724815230000|2024-08-28 03:20:30|||||||||1
1724815260000|2024-08-28 03:21:00|||||||||1
1724815300000|2024-08-28 03:21:40|||||||||1
1724815330000|2024-08-28 03:22:10|10917|10915|10917|10915|10917|10915|10917|10915|21
1724815340000|2024-08-28 03:22:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|25
1724815360000|2024-08-28 03:22:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|16
1724815380000|2024-08-28 03:23:00|||||||||51
1724815390000|2024-08-28 03:23:10|||||||||1
1724815430000|2024-08-28 03:23:50|||||||||1
1724815440000|2024-08-28 03:24:00|||||||||5
1724815470000|2024-08-28 03:24:30|||||||||1
1724815480000|2024-08-28 03:24:40|||||||||36
1724815490000|2024-08-28 03:24:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|39
1724815500000|2024-08-28 03:25:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|9
1724815510000|2024-08-28 03:25:10|||||||||1
1724815540000|2024-08-28 03:25:40|||||||||1
1724815560000|2024-08-28 03:26:00|||||||||2
1724815570000|2024-08-28 03:26:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|22
1724815600000|2024-08-28 03:26:40|||||||||1
1724815610000|2024-08-28 03:26:50|10918.2|10916.2|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|84
1724815640000|2024-08-28 03:27:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|7
1724815650000|2024-08-28 03:27:30|||||||||1
1724815660000|2024-08-28 03:27:40|||||||||1
1724815670000|2024-08-28 03:27:50|10917.8|10915.8|10918.2|10916.2|10918.2|10916.2|10917.8|10915.8|36
1724815690000|2024-08-28 03:28:10|||||||||1
1724815700000|2024-08-28 03:28:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|8
1724815730000|2024-08-28 03:28:50|||||||||1
1724815750000|2024-08-28 03:29:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|29
1724815770000|2024-08-28 03:29:30|||||||||1
1724815790000|2024-08-28 03:29:50|||||||||1
1724815800000|2024-08-28 03:30:00|||||||||29
1724815810000|2024-08-28 03:30:10|||||||||1
1724815860000|2024-08-28 03:31:00|||||||||2
1724815900000|2024-08-28 03:31:40|||||||||1
1724815920000|2024-08-28 03:32:00|||||||||11
1724815940000|2024-08-28 03:32:20|||||||||2
1724815960000|2024-08-28 03:32:40|||||||||1
1724815970000|2024-08-28 03:32:50|||||||||17
1724815980000|2024-08-28 03:33:00|||||||||1
1724816030000|2024-08-28 03:33:50|||||||||1
1724816070000|2024-08-28 03:34:30|||||||||2
1724816080000|2024-08-28 03:34:40|||||||||543
1724816110000|2024-08-28 03:35:10|||||||||1
1724816160000|2024-08-28 03:36:00|||||||||32
1724816170000|2024-08-28 03:36:10|||||||||1
1724816200000|2024-08-28 03:36:40|||||||||1
1724816220000|2024-08-28 03:37:00|||||||||1
1724816240000|2024-08-28 03:37:20|||||||||1
1724816280000|2024-08-28 03:38:00|||||||||3
1724816290000|2024-08-28 03:38:10|||||||||117
1724816330000|2024-08-28 03:38:50|||||||||1
1724816370000|2024-08-28 03:39:30|||||||||1
1724816380000|2024-08-28 03:39:40|||||||||1
1724816400000|2024-08-28 03:40:00|||||||||1
1724816410000|2024-08-28 03:40:10|||||||||1
1724816450000|2024-08-28 03:40:50|||||||||1
1724816460000|2024-08-28 03:41:00|||||||||2
1724816470000|2024-08-28 03:41:10|||||||||224
1724816480000|2024-08-28 03:41:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|2
1724816490000|2024-08-28 03:41:30|||||||||2
1724816500000|2024-08-28 03:41:40|||||||||1
1724816540000|2024-08-28 03:42:20|||||||||1
1724816580000|2024-08-28 03:43:00|||||||||1
1724816590000|2024-08-28 03:43:10|||||||||1
1724816600000|2024-08-28 03:43:20|||||||||3
1724816630000|2024-08-28 03:43:50|||||||||1
1724816640000|2024-08-28 03:44:00|||||||||1
1724816670000|2024-08-28 03:44:30|||||||||1
1724816700000|2024-08-28 03:45:00|||||||||1
1724816710000|2024-08-28 03:45:10|||||||||1
1724816740000|2024-08-28 03:45:40|||||||||50
1724816750000|2024-08-28 03:45:50|||||||||2
1724816770000|2024-08-28 03:46:10|||||||||1
1724816800000|2024-08-28 03:46:40|||||||||2
1724816840000|2024-08-28 03:47:20|||||||||1
1724816870000|2024-08-28 03:47:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|126
1724816880000|2024-08-28 03:48:00|||||||||1
1724816910000|2024-08-28 03:48:30|||||||||1
1724816920000|2024-08-28 03:48:40|||||||||1
1724816970000|2024-08-28 03:49:30|||||||||18
1724816980000|2024-08-28 03:49:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|25
1724817010000|2024-08-28 03:50:10|||||||||2
1724817020000|2024-08-28 03:50:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|7
1724817040000|2024-08-28 03:50:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10
1724817050000|2024-08-28 03:50:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|12
1724817060000|2024-08-28 03:51:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|14
1724817070000|2024-08-28 03:51:10|||||||||2
1724817100000|2024-08-28 03:51:40|||||||||1
1724817120000|2024-08-28 03:52:00|||||||||1
1724817140000|2024-08-28 03:52:20|||||||||1
1724817180000|2024-08-28 03:53:00|||||||||4
1724817200000|2024-08-28 03:53:20|||||||||8
1724817220000|2024-08-28 03:53:40|||||||||2
1724817270000|2024-08-28 03:54:30|||||||||1
1724817310000|2024-08-28 03:55:10|||||||||1
1724817330000|2024-08-28 03:55:30|||||||||2
1724817350000|2024-08-28 03:55:50|||||||||1
1724817370000|2024-08-28 03:56:10|||||||||1
1724817390000|2024-08-28 03:56:30|||||||||1
1724817430000|2024-08-28 03:57:10|||||||||1
1724817440000|2024-08-28 03:57:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|3
1724817480000|2024-08-28 03:58:00|||||||||1
1724817520000|2024-08-28 03:58:40|||||||||1
1724817540000|2024-08-28 03:59:00|||||||||1
1724817550000|2024-08-28 03:59:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|4
1724817560000|2024-08-28 03:59:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|2
1724817570000|2024-08-28 03:59:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|17
1724817600000|2024-08-28 04:00:00|10918.2|10916.2|10917.8|10915.8|10918.2|10916.2|10917.8|10915.8|77
1724817610000|2024-08-28 04:00:10|||||||||2
1724817630000|2024-08-28 04:00:30|||||||||95
1724817640000|2024-08-28 04:00:40|||||||||1
1724817650000|2024-08-28 04:00:50|||||||||1
1724817690000|2024-08-28 04:01:30|||||||||1
1724817710000|2024-08-28 04:01:50|||||||||3
1724817740000|2024-08-28 04:02:20|||||||||1
1724817750000|2024-08-28 04:02:30|||||||||1
1724817780000|2024-08-28 04:03:00|||||||||1
1724817820000|2024-08-28 04:03:40|||||||||3
1724817850000|2024-08-28 04:04:10|||||||||1
1724817870000|2024-08-28 04:04:30|||||||||1
1724817880000|2024-08-28 04:04:40|||||||||1
1724817900000|2024-08-28 04:05:00|||||||||5
1724817910000|2024-08-28 04:05:10|||||||||10
1724817930000|2024-08-28 04:05:30|10917|10915|10917|10915|10917.8|10915.8|10917|10915|49
1724817940000|2024-08-28 04:05:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|6
1724817950000|2024-08-28 04:05:50|||||||||1
1724817960000|2024-08-28 04:06:00|||||||||98
1724817970000|2024-08-28 04:06:10|||||||||13
1724817980000|2024-08-28 04:06:20|||||||||1
1724817990000|2024-08-28 04:06:30|||||||||1
1724818020000|2024-08-28 04:07:00|||||||||307
1724818040000|2024-08-28 04:07:20|||||||||1
1724818050000|2024-08-28 04:07:30|||||||||22
1724818060000|2024-08-28 04:07:40|||||||||5
1724818070000|2024-08-28 04:07:50|||||||||2
1724818080000|2024-08-28 04:08:00|||||||||1
1724818120000|2024-08-28 04:08:40|||||||||1
1724818160000|2024-08-28 04:09:20|||||||||2
1724818170000|2024-08-28 04:09:30|||||||||1
1724818210000|2024-08-28 04:10:10|||||||||1
1724818250000|2024-08-28 04:10:50|||||||||1
1724818270000|2024-08-28 04:11:10|||||||||2
1724818290000|2024-08-28 04:11:30|||||||||1
1724818310000|2024-08-28 04:11:50|||||||||4
1724818330000|2024-08-28 04:12:10|||||||||3
1724818340000|2024-08-28 04:12:20|||||||||1
1724818370000|2024-08-28 04:12:50|||||||||2
1724818380000|2024-08-28 04:13:00|||||||||2
1724818420000|2024-08-28 04:13:40|||||||||1
1724818440000|2024-08-28 04:14:00|||||||||3
1724818460000|2024-08-28 04:14:20|||||||||1
1724818480000|2024-08-28 04:14:40|||||||||1
1724818510000|2024-08-28 04:15:10|||||||||1
1724818540000|2024-08-28 04:15:40|||||||||9
1724818550000|2024-08-28 04:15:50|||||||||1
1724818560000|2024-08-28 04:16:00|||||||||1
1724818590000|2024-08-28 04:16:30|||||||||2
1724818620000|2024-08-28 04:17:00|||||||||366
1724818630000|2024-08-28 04:17:10|||||||||1
1724818640000|2024-08-28 04:17:20|||||||||2
1724818650000|2024-08-28 04:17:30|||||||||2
1724818680000|2024-08-28 04:18:00|||||||||1
1724818690000|2024-08-28 04:18:10|||||||||1
1724818720000|2024-08-28 04:18:40|||||||||2
1724818730000|2024-08-28 04:18:50|||||||||1
1724818760000|2024-08-28 04:19:20|||||||||1
1724818800000|2024-08-28 04:20:00|||||||||1
1724818810000|2024-08-28 04:20:10|||||||||1
1724818850000|2024-08-28 04:20:50|||||||||1
1724818890000|2024-08-28 04:21:30|||||||||1
1724818900000|2024-08-28 04:21:40|||||||||1
1724818930000|2024-08-28 04:22:10|||||||||3
1724818940000|2024-08-28 04:22:20|||||||||2
1724818970000|2024-08-28 04:22:50|||||||||2
1724818980000|2024-08-28 04:23:00|||||||||1
1724819000000|2024-08-28 04:23:20|||||||||1
1724819010000|2024-08-28 04:23:30|||||||||1
1724819020000|2024-08-28 04:23:40|||||||||1
1724819060000|2024-08-28 04:24:20|10918.6|10916.6|10918.2|10916.2|10918.6|10916.6|10918.2|10916.2|61
1724819070000|2024-08-28 04:24:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|2
1724819090000|2024-08-28 04:24:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|3
1724819100000|2024-08-28 04:25:00|||||||||1
1724819110000|2024-08-28 04:25:10|||||||||1
1724819130000|2024-08-28 04:25:30|||||||||2
1724819150000|2024-08-28 04:25:50|||||||||1
1724819190000|2024-08-28 04:26:30|||||||||1
1724819220000|2024-08-28 04:27:00|||||||||1
1724819230000|2024-08-28 04:27:10|||||||||1
1724819270000|2024-08-28 04:27:50|||||||||1
1724819280000|2024-08-28 04:28:00|||||||||1
1724819290000|2024-08-28 04:28:10|||||||||1
1724819320000|2024-08-28 04:28:40|||||||||2
1724819360000|2024-08-28 04:29:20|||||||||1
1724819400000|2024-08-28 04:30:00|||||||||1
1724819410000|2024-08-28 04:30:10|||||||||1
1724819430000|2024-08-28 04:30:30|||||||||1
1724819450000|2024-08-28 04:30:50|||||||||2
1724819490000|2024-08-28 04:31:30|||||||||1
1724819500000|2024-08-28 04:31:40|||||||||21
1724819530000|2024-08-28 04:32:10|||||||||2
1724819550000|2024-08-28 04:32:30|||||||||1
1724819570000|2024-08-28 04:32:50|||||||||1
1724819620000|2024-08-28 04:33:40|||||||||1
1724819640000|2024-08-28 04:34:00|||||||||1
1724819660000|2024-08-28 04:34:20|||||||||1
1724819700000|2024-08-28 04:35:00|||||||||1
1724819720000|2024-08-28 04:35:20|||||||||3
1724819730000|2024-08-28 04:35:30|||||||||1
1724819740000|2024-08-28 04:35:40|||||||||1
1724819750000|2024-08-28 04:35:50|||||||||1
1724819790000|2024-08-28 04:36:30|||||||||1
1724819830000|2024-08-28 04:37:10|||||||||2
1724819850000|2024-08-28 04:37:30|||||||||1
1724819870000|2024-08-28 04:37:50|||||||||1
1724819920000|2024-08-28 04:38:40|||||||||1
1724819940000|2024-08-28 04:39:00|||||||||1
1724819950000|2024-08-28 04:39:10|||||||||1
1724819960000|2024-08-28 04:39:20|||||||||1
1724820000000|2024-08-28 04:40:00|||||||||3
1724820020000|2024-08-28 04:40:20|||||||||1
1724820030000|2024-08-28 04:40:30|||||||||1
1724820040000|2024-08-28 04:40:40|||||||||1
1724820060000|2024-08-28 04:41:00|||||||||1
1724820080000|2024-08-28 04:41:20|||||||||1
1724820090000|2024-08-28 04:41:30|||||||||1
1724820100000|2024-08-28 04:41:40|||||||||1
1724820110000|2024-08-28 04:41:50|||||||||1
1724820130000|2024-08-28 04:42:10|||||||||1
1724820160000|2024-08-28 04:42:40|||||||||1
1724820170000|2024-08-28 04:42:50|||||||||1
1724820220000|2024-08-28 04:43:40|||||||||1
1724820250000|2024-08-28 04:44:10|||||||||3303
1724820260000|2024-08-28 04:44:20|||||||||1
1724820270000|2024-08-28 04:44:30|||||||||1
1724820280000|2024-08-28 04:44:40|||||||||2
1724820290000|2024-08-28 04:44:50|||||||||230
1724820300000|2024-08-28 04:45:00|||||||||1
1724820320000|2024-08-28 04:45:20|||||||||12
1724820340000|2024-08-28 04:45:40|||||||||265
1724820360000|2024-08-28 04:46:00|||||||||45
1724820370000|2024-08-28 04:46:10|||||||||1
1724820390000|2024-08-28 04:46:30|||||||||2
1724820430000|2024-08-28 04:47:10|||||||||1
1724820440000|2024-08-28 04:47:20|||||||||13
1724820470000|2024-08-28 04:47:50|||||||||1
1724820480000|2024-08-28 04:48:00|||||||||1
1724820510000|2024-08-28 04:48:30|||||||||1
1724820560000|2024-08-28 04:49:20|||||||||1
1724820580000|2024-08-28 04:49:40|||||||||7
1724820600000|2024-08-28 04:50:00|||||||||1
1724820640000|2024-08-28 04:50:40|||||||||1
1724820660000|2024-08-28 04:51:00|||||||||1
1724820670000|2024-08-28 04:51:10|10917|10915|10917|10915|10917|10915|10917|10915|35
1724820680000|2024-08-28 04:51:20|||||||||1
1724820690000|2024-08-28 04:51:30|||||||||2
1724820730000|2024-08-28 04:52:10|||||||||1
1724820770000|2024-08-28 04:52:50|||||||||1
1724820790000|2024-08-28 04:53:10|||||||||1
1724820810000|2024-08-28 04:53:30|||||||||1
1724820820000|2024-08-28 04:53:40|||||||||75
1724820840000|2024-08-28 04:54:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|13
1724820850000|2024-08-28 04:54:10|||||||||347
1724820860000|2024-08-28 04:54:20|||||||||1
1724820900000|2024-08-28 04:55:00|||||||||22
1724820940000|2024-08-28 04:55:40|||||||||2
1724820970000|2024-08-28 04:56:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|35
1724820980000|2024-08-28 04:56:20|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|4
1724820990000|2024-08-28 04:56:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|0
1724821000000|2024-08-28 04:56:40|||||||||1
1724821010000|2024-08-28 04:56:50|||||||||1
1724821030000|2024-08-28 04:57:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|57
1724821070000|2024-08-28 04:57:50|||||||||1
1724821110000|2024-08-28 04:58:30|||||||||2
1724821120000|2024-08-28 04:58:40|||||||||1
1724821150000|2024-08-28 04:59:10|||||||||4
1724821160000|2024-08-28 04:59:20|||||||||1
1724821170000|2024-08-28 04:59:30|||||||||2
1724821190000|2024-08-28 04:59:50|||||||||2
1724821200000|2024-08-28 05:00:00|||||||||1
1724821210000|2024-08-28 05:00:10|||||||||1
1724821220000|2024-08-28 05:00:20|||||||||1
1724821240000|2024-08-28 05:00:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|40
1724821250000|2024-08-28 05:00:50|||||||||1
1724821260000|2024-08-28 05:01:00|||||||||2
1724821290000|2024-08-28 05:01:30|||||||||1
1724821310000|2024-08-28 05:01:50|||||||||10
1724821320000|2024-08-28 05:02:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|88
1724821330000|2024-08-28 05:02:10|||||||||1
1724821370000|2024-08-28 05:02:50|||||||||1
1724821410000|2024-08-28 05:03:30|||||||||1
1724821420000|2024-08-28 05:03:40|||||||||1
1724821460000|2024-08-28 05:04:20|||||||||1
1724821500000|2024-08-28 05:05:00|||||||||9
1724821510000|2024-08-28 05:05:10|||||||||1
1724821530000|2024-08-28 05:05:30|||||||||1
1724821540000|2024-08-28 05:05:40|||||||||1
1724821580000|2024-08-28 05:06:20|||||||||1
1724821630000|2024-08-28 05:07:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|91
1724821640000|2024-08-28 05:07:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|26
1724821650000|2024-08-28 05:07:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|12
1724821660000|2024-08-28 05:07:40|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|86
1724821670000|2024-08-28 05:07:50|||||||||1
1724821680000|2024-08-28 05:08:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|0
1724821700000|2024-08-28 05:08:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|3
1724821710000|2024-08-28 05:08:30|||||||||1
1724821720000|2024-08-28 05:08:40|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|5
1724821740000|2024-08-28 05:09:00|||||||||1
1724821750000|2024-08-28 05:09:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|1
1724821760000|2024-08-28 05:09:20|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|7
1724821770000|2024-08-28 05:09:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1
1724821800000|2024-08-28 05:10:00|||||||||16
1724821810000|2024-08-28 05:10:10|||||||||2
1724821830000|2024-08-28 05:10:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|102
1724821840000|2024-08-28 05:10:40|||||||||2
1724821870000|2024-08-28 05:11:10|||||||||100
1724821880000|2024-08-28 05:11:20|||||||||1
1724821920000|2024-08-28 05:12:00|||||||||1
1724821940000|2024-08-28 05:12:20|||||||||50
1724821950000|2024-08-28 05:12:30|||||||||1
1724821960000|2024-08-28 05:12:40|||||||||50
1724821970000|2024-08-28 05:12:50|||||||||3
1724822000000|2024-08-28 05:13:20|||||||||16
1724822010000|2024-08-28 05:13:30|||||||||1
1724822040000|2024-08-28 05:14:00|||||||||1
1724822050000|2024-08-28 05:14:10|||||||||3
1724822100000|2024-08-28 05:15:00|||||||||1
1724822110000|2024-08-28 05:15:10|||||||||60
1724822130000|2024-08-28 05:15:30|||||||||1
1724822140000|2024-08-28 05:15:40|||||||||1
1724822160000|2024-08-28 05:16:00|||||||||2
1724822180000|2024-08-28 05:16:20|||||||||1
1724822200000|2024-08-28 05:16:40|||||||||117
1724822220000|2024-08-28 05:17:00|||||||||1
1724822260000|2024-08-28 05:17:40|||||||||61
1724822270000|2024-08-28 05:17:50|||||||||1
1724822310000|2024-08-28 05:18:30|||||||||1
1724822330000|2024-08-28 05:18:50|||||||||1
1724822350000|2024-08-28 05:19:10|||||||||1
1724822370000|2024-08-28 05:19:30|||||||||1
1724822390000|2024-08-28 05:19:50|||||||||1
1724822440000|2024-08-28 05:20:40|||||||||1
1724822470000|2024-08-28 05:21:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|170
1724822480000|2024-08-28 05:21:20|||||||||1
1724822500000|2024-08-28 05:21:40|||||||||2
1724822520000|2024-08-28 05:22:00|||||||||1
1724822560000|2024-08-28 05:22:40|||||||||1
1724822580000|2024-08-28 05:23:00|||||||||1
1724822600000|2024-08-28 05:23:20|||||||||1
1724822610000|2024-08-28 05:23:30|||||||||1
1724822620000|2024-08-28 05:23:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|5
1724822640000|2024-08-28 05:24:00|||||||||1
1724822650000|2024-08-28 05:24:10|||||||||1
1724822670000|2024-08-28 05:24:30|||||||||1
1724822680000|2024-08-28 05:24:40|||||||||1
1724822690000|2024-08-28 05:24:50|||||||||1
1724822700000|2024-08-28 05:25:00|||||||||2
1724822730000|2024-08-28 05:25:30|||||||||1
1724822770000|2024-08-28 05:26:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|246
1724822780000|2024-08-28 05:26:20|||||||||5
1724822790000|2024-08-28 05:26:30|||||||||1
1724822820000|2024-08-28 05:27:00|||||||||1
1724822860000|2024-08-28 05:27:40|||||||||1
1724822880000|2024-08-28 05:28:00|||||||||1
1724822900000|2024-08-28 05:28:20|||||||||1
1724822910000|2024-08-28 05:28:30|||||||||1
1724822950000|2024-08-28 05:29:10|||||||||1
1724822990000|2024-08-28 05:29:50|||||||||1
1724823000000|2024-08-28 05:30:00|||||||||1
1724823030000|2024-08-28 05:30:30|||||||||285
1724823050000|2024-08-28 05:30:50|||||||||4
1724823060000|2024-08-28 05:31:00|||||||||10
1724823080000|2024-08-28 05:31:20|||||||||1
1724823090000|2024-08-28 05:31:30|||||||||1
1724823100000|2024-08-28 05:31:40|||||||||16
1724823110000|2024-08-28 05:31:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|52
1724823120000|2024-08-28 05:32:00|||||||||7
1724823130000|2024-08-28 05:32:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|16
1724823150000|2024-08-28 05:32:30|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|7
1724823160000|2024-08-28 05:32:40|||||||||1
1724823180000|2024-08-28 05:33:00|||||||||50
1724823190000|2024-08-28 05:33:10|||||||||37
1724823200000|2024-08-28 05:33:20|||||||||1
1724823210000|2024-08-28 05:33:30|||||||||1
1724823250000|2024-08-28 05:34:10|||||||||1
1724823290000|2024-08-28 05:34:50|||||||||1
1724823300000|2024-08-28 05:35:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|12
1724823320000|2024-08-28 05:35:20|||||||||3
1724823330000|2024-08-28 05:35:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|7
1724823340000|2024-08-28 05:35:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|11
1724823350000|2024-08-28 05:35:50|||||||||1
1724823360000|2024-08-28 05:36:00|||||||||1
1724823370000|2024-08-28 05:36:10|||||||||5
1724823380000|2024-08-28 05:36:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|148
1724823400000|2024-08-28 05:36:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|5
1724823410000|2024-08-28 05:36:50|||||||||25
1724823420000|2024-08-28 05:37:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|7
1724823430000|2024-08-28 05:37:10|||||||||1
1724823450000|2024-08-28 05:37:30|||||||||1
1724823460000|2024-08-28 05:37:40|||||||||1
1724823470000|2024-08-28 05:37:50|||||||||31
1724823480000|2024-08-28 05:38:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|6
1724823490000|2024-08-28 05:38:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|53
1724823500000|2024-08-28 05:38:20|||||||||1
1724823510000|2024-08-28 05:38:30|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|0
1724823520000|2024-08-28 05:38:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|99
1724823530000|2024-08-28 05:38:50|||||||||96
1724823540000|2024-08-28 05:39:00|||||||||1
1724823560000|2024-08-28 05:39:20|||||||||5
1724823570000|2024-08-28 05:39:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|115
1724823590000|2024-08-28 05:39:50|||||||||1
1724823610000|2024-08-28 05:40:10|||||||||7002
1724823630000|2024-08-28 05:40:30|||||||||7
1724823640000|2024-08-28 05:40:40|||||||||19
1724823650000|2024-08-28 05:40:50|||||||||114
1724823670000|2024-08-28 05:41:10|||||||||17
1724823700000|2024-08-28 05:41:40|||||||||1
1724823720000|2024-08-28 05:42:00|||||||||1
1724823740000|2024-08-28 05:42:20|||||||||1
1724823760000|2024-08-28 05:42:40|||||||||1
1724823800000|2024-08-28 05:43:20|||||||||6
1724823840000|2024-08-28 05:44:00|||||||||68
1724823850000|2024-08-28 05:44:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|183
1724823890000|2024-08-28 05:44:50|||||||||1
1724823920000|2024-08-28 05:45:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|117
1724823930000|2024-08-28 05:45:30|||||||||1
1724823950000|2024-08-28 05:45:50|||||||||1
1724823960000|2024-08-28 05:46:00|||||||||1
1724823970000|2024-08-28 05:46:10|||||||||1
1724823980000|2024-08-28 05:46:20|||||||||1
1724824010000|2024-08-28 05:46:50|||||||||12
1724824050000|2024-08-28 05:47:30|||||||||1
1724824060000|2024-08-28 05:47:40|||||||||1
1724824090000|2024-08-28 05:48:10|||||||||264
1724824100000|2024-08-28 05:48:20|||||||||4
1724824140000|2024-08-28 05:49:00|||||||||1
1724824150000|2024-08-28 05:49:10|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|343
1724824160000|2024-08-28 05:49:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|14
1724824180000|2024-08-28 05:49:40|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|11
1724824190000|2024-08-28 05:49:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|13
1724824230000|2024-08-28 05:50:30|||||||||101
1724824250000|2024-08-28 05:50:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|25
1724824260000|2024-08-28 05:51:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|44
1724824270000|2024-08-28 05:51:10|||||||||1
1724824280000|2024-08-28 05:51:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|3
1724824290000|2024-08-28 05:51:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|74
1724824300000|2024-08-28 05:51:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|0
1724824310000|2024-08-28 05:51:50|||||||||1
1724824320000|2024-08-28 05:52:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10
1724824350000|2024-08-28 05:52:30|||||||||1
1724824370000|2024-08-28 05:52:50|||||||||1
1724824400000|2024-08-28 05:53:20|||||||||1
1724824440000|2024-08-28 05:54:00|||||||||1
1724824450000|2024-08-28 05:54:10|||||||||100
1724824470000|2024-08-28 05:54:30|||||||||1
1724824480000|2024-08-28 05:54:40|||||||||1
1724824490000|2024-08-28 05:54:50|||||||||49
1724824530000|2024-08-28 05:55:30|||||||||2
1724824570000|2024-08-28 05:56:10|||||||||1
1724824580000|2024-08-28 05:56:20|||||||||1695
1724824590000|2024-08-28 05:56:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|78
1724824610000|2024-08-28 05:56:50|||||||||1
1724824650000|2024-08-28 05:57:30|||||||||9
1724824680000|2024-08-28 05:58:00|||||||||1
1724824700000|2024-08-28 05:58:20|||||||||1
1724824740000|2024-08-28 05:59:00|||||||||1
1724824750000|2024-08-28 05:59:10|||||||||32
1724824760000|2024-08-28 05:59:20|||||||||1
1724824780000|2024-08-28 05:59:40|||||||||1
1724824790000|2024-08-28 05:59:50|||||||||18
1724824800000|2024-08-28 06:00:00|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917|10915|113
1724824810000|2024-08-28 06:00:10|||||||||1
1724824820000|2024-08-28 06:00:20|||||||||1
1724824830000|2024-08-28 06:00:30|||||||||30
1724824840000|2024-08-28 06:00:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|37
1724824870000|2024-08-28 06:01:10|||||||||1
1724824890000|2024-08-28 06:01:30|||||||||1
1724824900000|2024-08-28 06:01:40|||||||||50
1724824910000|2024-08-28 06:01:50|||||||||1
1724824950000|2024-08-28 06:02:30|||||||||151
1724824980000|2024-08-28 06:03:00|||||||||52
1724824990000|2024-08-28 06:03:10|||||||||1
1724825000000|2024-08-28 06:03:20|||||||||1
1724825040000|2024-08-28 06:04:00|||||||||1
1724825070000|2024-08-28 06:04:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|2
1724825080000|2024-08-28 06:04:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|69
1724825090000|2024-08-28 06:04:50|||||||||57
1724825100000|2024-08-28 06:05:00|||||||||1
1724825120000|2024-08-28 06:05:20|||||||||83
1724825130000|2024-08-28 06:05:30|||||||||2
1724825150000|2024-08-28 06:05:50|||||||||50
1724825160000|2024-08-28 06:06:00|||||||||21
1724825170000|2024-08-28 06:06:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10
1724825210000|2024-08-28 06:06:50|||||||||2
1724825220000|2024-08-28 06:07:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|66
1724825230000|2024-08-28 06:07:10|||||||||2
1724825240000|2024-08-28 06:07:20|||||||||241
1724825250000|2024-08-28 06:07:30|||||||||1
1724825280000|2024-08-28 06:08:00|||||||||62
1724825290000|2024-08-28 06:08:10|||||||||1
1724825300000|2024-08-28 06:08:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|4
1724825310000|2024-08-28 06:08:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|67
1724825330000|2024-08-28 06:08:50|||||||||2
1724825340000|2024-08-28 06:09:00|||||||||1
1724825350000|2024-08-28 06:09:10|||||||||301
1724825360000|2024-08-28 06:09:20|||||||||11
1724825380000|2024-08-28 06:09:40|||||||||3
1724825390000|2024-08-28 06:09:50|||||||||56
1724825420000|2024-08-28 06:10:20|||||||||2
1724825430000|2024-08-28 06:10:30|||||||||20
1724825450000|2024-08-28 06:10:50|||||||||1
1724825460000|2024-08-28 06:11:00|||||||||1
1724825510000|2024-08-28 06:11:50|||||||||1
1724825520000|2024-08-28 06:12:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|26
1724825530000|2024-08-28 06:12:10|||||||||2
1724825550000|2024-08-28 06:12:30|||||||||1
1724825590000|2024-08-28 06:13:10|||||||||1
1724825610000|2024-08-28 06:13:30|||||||||6
1724825630000|2024-08-28 06:13:50|||||||||3
1724825640000|2024-08-28 06:14:00|||||||||1
1724825680000|2024-08-28 06:14:40|||||||||1
1724825700000|2024-08-28 06:15:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|2
1724825710000|2024-08-28 06:15:10|||||||||107
1724825720000|2024-08-28 06:15:20|||||||||2
1724825730000|2024-08-28 06:15:30|||||||||34
1724825740000|2024-08-28 06:15:40|||||||||5
1724825760000|2024-08-28 06:16:00|||||||||7
1724825780000|2024-08-28 06:16:20|||||||||3
1724825800000|2024-08-28 06:16:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|39
1724825840000|2024-08-28 06:17:20|||||||||1
1724825850000|2024-08-28 06:17:30|||||||||1
1724825890000|2024-08-28 06:18:10|||||||||2
1724825910000|2024-08-28 06:18:30|||||||||2
1724825930000|2024-08-28 06:18:50|||||||||30
1724825940000|2024-08-28 06:19:00|||||||||2
1724825950000|2024-08-28 06:19:10|||||||||4
1724825970000|2024-08-28 06:19:30|||||||||1
1724825980000|2024-08-28 06:19:40|||||||||1
1724826000000|2024-08-28 06:20:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|30
1724826010000|2024-08-28 06:20:10|||||||||2
1724826020000|2024-08-28 06:20:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|8
1724826030000|2024-08-28 06:20:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|11
1724826040000|2024-08-28 06:20:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|2
1724826050000|2024-08-28 06:20:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|9
1724826060000|2024-08-28 06:21:00|||||||||2
1724826100000|2024-08-28 06:21:40|||||||||2
1724826120000|2024-08-28 06:22:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|28
1724826130000|2024-08-28 06:22:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|19
1724826140000|2024-08-28 06:22:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|17
1724826150000|2024-08-28 06:22:30|||||||||4
1724826170000|2024-08-28 06:22:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|3
1724826180000|2024-08-28 06:23:00|||||||||3
1724826190000|2024-08-28 06:23:10|||||||||2
1724826210000|2024-08-28 06:23:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|8
1724826220000|2024-08-28 06:23:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|50
1724826230000|2024-08-28 06:23:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|43
1724826240000|2024-08-28 06:24:00|||||||||9
1724826260000|2024-08-28 06:24:20|||||||||1
1724826270000|2024-08-28 06:24:30|||||||||1
1724826320000|2024-08-28 06:25:20|||||||||1
1724826360000|2024-08-28 06:26:00|||||||||2
1724826400000|2024-08-28 06:26:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|13
1724826410000|2024-08-28 06:26:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|6
1724826430000|2024-08-28 06:27:10|||||||||26
1724826440000|2024-08-28 06:27:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|15
1724826450000|2024-08-28 06:27:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|2
1724826460000|2024-08-28 06:27:40|||||||||1
1724826470000|2024-08-28 06:27:50|||||||||199
1724826480000|2024-08-28 06:28:00|||||||||63
1724826490000|2024-08-28 06:28:10|||||||||1
1724826510000|2024-08-28 06:28:30|||||||||16
1724826520000|2024-08-28 06:28:40|||||||||31
1724826530000|2024-08-28 06:28:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|12
1724826540000|2024-08-28 06:29:00|||||||||142
1724826550000|2024-08-28 06:29:10|||||||||1260
1724826570000|2024-08-28 06:29:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|31
1724826590000|2024-08-28 06:29:50|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|12
1724826610000|2024-08-28 06:30:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|25
1724826660000|2024-08-28 06:31:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|32
1724826670000|2024-08-28 06:31:10|||||||||20
1724826680000|2024-08-28 06:31:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|18
1724826690000|2024-08-28 06:31:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|33
1724826700000|2024-08-28 06:31:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|12
1724826710000|2024-08-28 06:31:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|2
1724826730000|2024-08-28 06:32:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|31
1724826740000|2024-08-28 06:32:20|||||||||1
1724826770000|2024-08-28 06:32:50|||||||||2
1724826780000|2024-08-28 06:33:00|||||||||1
1724826790000|2024-08-28 06:33:10|||||||||1
1724826830000|2024-08-28 06:33:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|167
1724826870000|2024-08-28 06:34:30|||||||||8
1724826890000|2024-08-28 06:34:50|||||||||1
1724826900000|2024-08-28 06:35:00|||||||||59
1724826910000|2024-08-28 06:35:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|28
1724826930000|2024-08-28 06:35:30|||||||||16
1724826960000|2024-08-28 06:36:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|152
1724826990000|2024-08-28 06:36:30|||||||||1
1724827000000|2024-08-28 06:36:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|45
1724827010000|2024-08-28 06:36:50|||||||||1
1724827020000|2024-08-28 06:37:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|33
1724827040000|2024-08-28 06:37:20|||||||||1
1724827080000|2024-08-28 06:38:00|||||||||6
1724827090000|2024-08-28 06:38:10|||||||||48
1724827100000|2024-08-28 06:38:20|||||||||15
1724827130000|2024-08-28 06:38:50|||||||||1
1724827140000|2024-08-28 06:39:00|||||||||224
1724827150000|2024-08-28 06:39:10|||||||||300
1724827160000|2024-08-28 06:39:20|||||||||2
1724827170000|2024-08-28 06:39:30|||||||||1
1724827200000|2024-08-28 06:40:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|189
1724827210000|2024-08-28 06:40:10|||||||||176
1724827220000|2024-08-28 06:40:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|2
1724827230000|2024-08-28 06:40:30|||||||||1
1724827250000|2024-08-28 06:40:50|||||||||1
1724827260000|2024-08-28 06:41:00|||||||||4
1724827270000|2024-08-28 06:41:10|||||||||2
1724827290000|2024-08-28 06:41:30|||||||||1
1724827300000|2024-08-28 06:41:40|||||||||1
1724827310000|2024-08-28 06:41:50|||||||||151
1724827320000|2024-08-28 06:42:00|||||||||25
1724827340000|2024-08-28 06:42:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|33
1724827350000|2024-08-28 06:42:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|4
1724827360000|2024-08-28 06:42:40|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|17
1724827370000|2024-08-28 06:42:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|2
1724827380000|2024-08-28 06:43:00|||||||||1
1724827410000|2024-08-28 06:43:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|41
1724827420000|2024-08-28 06:43:40|||||||||1
1724827430000|2024-08-28 06:43:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|74
1724827440000|2024-08-28 06:44:00|||||||||16
1724827470000|2024-08-28 06:44:30|||||||||1
1724827480000|2024-08-28 06:44:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|119
1724827490000|2024-08-28 06:44:50|||||||||11
1724827500000|2024-08-28 06:45:00|||||||||240
1724827510000|2024-08-28 06:45:10|||||||||12
1724827520000|2024-08-28 06:45:20|||||||||1
1724827540000|2024-08-28 06:45:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|34
1724827550000|2024-08-28 06:45:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2
1724827560000|2024-08-28 06:46:00|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|46
1724827600000|2024-08-28 06:46:40|||||||||1
1724827610000|2024-08-28 06:46:50|||||||||15
1724827620000|2024-08-28 06:47:00|||||||||8
1724827640000|2024-08-28 06:47:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|5
1724827670000|2024-08-28 06:47:50|||||||||118
1724827680000|2024-08-28 06:48:00|||||||||3
1724827700000|2024-08-28 06:48:20|||||||||12
1724827720000|2024-08-28 06:48:40|||||||||60
1724827730000|2024-08-28 06:48:50|||||||||1
1724827760000|2024-08-28 06:49:20|||||||||2
1724827770000|2024-08-28 06:49:30|||||||||1
1724827790000|2024-08-28 06:49:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|9
1724827800000|2024-08-28 06:50:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|7
1724827810000|2024-08-28 06:50:10|||||||||1
1724827830000|2024-08-28 06:50:30|||||||||1
1724827840000|2024-08-28 06:50:40|||||||||1
1724827850000|2024-08-28 06:50:50|||||||||1
1724827890000|2024-08-28 06:51:30|||||||||4
1724827910000|2024-08-28 06:51:50|||||||||55
1724827920000|2024-08-28 06:52:00|||||||||45
1724827940000|2024-08-28 06:52:20|||||||||3
1724827980000|2024-08-28 06:53:00|||||||||1
1724828000000|2024-08-28 06:53:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|21
1724828020000|2024-08-28 06:53:40|||||||||1
1724828040000|2024-08-28 06:54:00|||||||||127
1724828060000|2024-08-28 06:54:20|||||||||1
1724828080000|2024-08-28 06:54:40|||||||||3
1724828100000|2024-08-28 06:55:00|||||||||2
1724828110000|2024-08-28 06:55:10|||||||||2
1724828120000|2024-08-28 06:55:20|||||||||50
1724828150000|2024-08-28 06:55:50|||||||||2
1724828160000|2024-08-28 06:56:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|26
1724828180000|2024-08-28 06:56:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|83
1724828190000|2024-08-28 06:56:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|91
1724828200000|2024-08-28 06:56:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|13
1724828210000|2024-08-28 06:56:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|32
1724828220000|2024-08-28 06:57:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|40
1724828230000|2024-08-28 06:57:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10
1724828250000|2024-08-28 06:57:30|||||||||75
1724828280000|2024-08-28 06:58:00|||||||||2
1724828310000|2024-08-28 06:58:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|46
1724828320000|2024-08-28 06:58:40|||||||||1
1724828330000|2024-08-28 06:58:50|||||||||366
1724828360000|2024-08-28 06:59:20|||||||||2
1724828370000|2024-08-28 06:59:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|273
1724828390000|2024-08-28 06:59:50|||||||||1
1724828400000|2024-08-28 07:00:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|121
1724828410000|2024-08-28 07:00:10|||||||||182
1724828430000|2024-08-28 07:00:30|||||||||2
1724828440000|2024-08-28 07:00:40|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|28
1724828450000|2024-08-28 07:00:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|22
1724828460000|2024-08-28 07:01:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|23
1724828470000|2024-08-28 07:01:10|||||||||2
1724828490000|2024-08-28 07:01:30|||||||||1
1724828500000|2024-08-28 07:01:40|||||||||10
1724828520000|2024-08-28 07:02:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|48
1724828530000|2024-08-28 07:02:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|23
1724828540000|2024-08-28 07:02:20|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|34
1724828570000|2024-08-28 07:02:50|||||||||1
1724828580000|2024-08-28 07:03:00|||||||||2
1724828590000|2024-08-28 07:03:10|||||||||4
1724828610000|2024-08-28 07:03:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|62
1724828620000|2024-08-28 07:03:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|85
1724828650000|2024-08-28 07:04:10|||||||||1
1724828660000|2024-08-28 07:04:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|15
1724828670000|2024-08-28 07:04:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|2
1724828700000|2024-08-28 07:05:00|||||||||11
1724828710000|2024-08-28 07:05:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|75
1724828720000|2024-08-28 07:05:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|40
1724828730000|2024-08-28 07:05:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|25
1724828740000|2024-08-28 07:05:40|10918.2|10916.2|10917.8|10915.8|10918.2|10916.2|10917.8|10915.8|7
1724828750000|2024-08-28 07:05:50|||||||||3
1724828780000|2024-08-28 07:06:20|||||||||69
1724828790000|2024-08-28 07:06:30|||||||||9
1724828810000|2024-08-28 07:06:50|||||||||3
1724828820000|2024-08-28 07:07:00|||||||||8
1724828830000|2024-08-28 07:07:10|||||||||221
1724828840000|2024-08-28 07:07:20|||||||||1
1724828860000|2024-08-28 07:07:40|||||||||32
1724828870000|2024-08-28 07:07:50|||||||||1
1724828880000|2024-08-28 07:08:00|||||||||1
1724828890000|2024-08-28 07:08:10|||||||||1
1724828900000|2024-08-28 07:08:20|||||||||15
1724828910000|2024-08-28 07:08:30|||||||||1
1724828920000|2024-08-28 07:08:40|10917|10915|10917|10915|10917|10915|10917|10915|4
1724828930000|2024-08-28 07:08:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|9
1724828940000|2024-08-28 07:09:00|||||||||96
1724828950000|2024-08-28 07:09:10|||||||||82
1724828960000|2024-08-28 07:09:20|||||||||1
1724828980000|2024-08-28 07:09:40|||||||||10
1724828990000|2024-08-28 07:09:50|||||||||1
1724829000000|2024-08-28 07:10:00|||||||||82
1724829010000|2024-08-28 07:10:10|||||||||100
1724829040000|2024-08-28 07:10:40|||||||||2
1724829060000|2024-08-28 07:11:00|10917|10915|10917|10915|10917|10915|10917|10915|228
1724829070000|2024-08-28 07:11:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|51
1724829090000|2024-08-28 07:11:30|||||||||2
1724829130000|2024-08-28 07:12:10|||||||||1
1724829140000|2024-08-28 07:12:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|8
1724829150000|2024-08-28 07:12:30|||||||||6
1724829170000|2024-08-28 07:12:50|||||||||1
1724829200000|2024-08-28 07:13:20|||||||||44
1724829220000|2024-08-28 07:13:40|||||||||2
1724829230000|2024-08-28 07:13:50|||||||||2
1724829240000|2024-08-28 07:14:00|||||||||2
1724829250000|2024-08-28 07:14:10|||||||||26
1724829260000|2024-08-28 07:14:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|21
1724829270000|2024-08-28 07:14:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|41
1724829280000|2024-08-28 07:14:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|28
1724829290000|2024-08-28 07:14:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|11
1724829300000|2024-08-28 07:15:00|||||||||94
1724829320000|2024-08-28 07:15:20|||||||||2
1724829330000|2024-08-28 07:15:30|||||||||25
1724829340000|2024-08-28 07:15:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|185
1724829350000|2024-08-28 07:15:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|143
1724829380000|2024-08-28 07:16:20|||||||||170
1724829390000|2024-08-28 07:16:30|||||||||1
1724829410000|2024-08-28 07:16:50|||||||||211
1724829430000|2024-08-28 07:17:10|||||||||22
1724829450000|2024-08-28 07:17:30|||||||||7
1724829460000|2024-08-28 07:17:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|109
1724829470000|2024-08-28 07:17:50|||||||||1
1724829480000|2024-08-28 07:18:00|||||||||1
1724829490000|2024-08-28 07:18:10|||||||||1
1724829500000|2024-08-28 07:18:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2
1724829510000|2024-08-28 07:18:30|||||||||2
1724829520000|2024-08-28 07:18:40|||||||||1
1724829560000|2024-08-28 07:19:20|||||||||16
1724829600000|2024-08-28 07:20:00|||||||||1
1724829620000|2024-08-28 07:20:20|||||||||1
1724829640000|2024-08-28 07:20:40|||||||||1
1724829680000|2024-08-28 07:21:20|||||||||1
1724829690000|2024-08-28 07:21:30|||||||||2
1724829700000|2024-08-28 07:21:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|33
1724829710000|2024-08-28 07:21:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|30
1724829720000|2024-08-28 07:22:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|104
1724829730000|2024-08-28 07:22:10|||||||||1
1724829770000|2024-08-28 07:22:50|||||||||2
1724829780000|2024-08-28 07:23:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|23
1724829800000|2024-08-28 07:23:20|||||||||1
1724829810000|2024-08-28 07:23:30|||||||||30
1724829820000|2024-08-28 07:23:40|||||||||6
1724829830000|2024-08-28 07:23:50|||||||||6
1724829840000|2024-08-28 07:24:00|||||||||5
1724829850000|2024-08-28 07:24:10|||||||||5
1724829860000|2024-08-28 07:24:20|||||||||5
1724829870000|2024-08-28 07:24:30|||||||||4
1724829880000|2024-08-28 07:24:40|||||||||5
1724829890000|2024-08-28 07:24:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|47
1724829900000|2024-08-28 07:25:00|||||||||6
1724829920000|2024-08-28 07:25:20|||||||||1
1724829930000|2024-08-28 07:25:30|||||||||2
1724829940000|2024-08-28 07:25:40|||||||||2
1724829960000|2024-08-28 07:26:00|||||||||1
1724829980000|2024-08-28 07:26:20|||||||||2
1724829990000|2024-08-28 07:26:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|98
1724830000000|2024-08-28 07:26:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|2
1724830010000|2024-08-28 07:26:50|10920.1|10918.1|10920.5|10918.5|10920.5|10918.5|10920.1|10918.1|11
1724830020000|2024-08-28 07:27:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1724830030000|2024-08-28 07:27:10|||||||||1
1724830040000|2024-08-28 07:27:20|||||||||2362
1724830060000|2024-08-28 07:27:40|||||||||137
1724830070000|2024-08-28 07:27:50|||||||||58
1724830080000|2024-08-28 07:28:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|7
1724830090000|2024-08-28 07:28:10|||||||||1
1724830110000|2024-08-28 07:28:30|||||||||1
1724830120000|2024-08-28 07:28:40|||||||||86
1724830130000|2024-08-28 07:28:50|||||||||308
1724830140000|2024-08-28 07:29:00|||||||||173
1724830150000|2024-08-28 07:29:10|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|10
1724830160000|2024-08-28 07:29:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|79
1724830190000|2024-08-28 07:29:50|||||||||2
1724830200000|2024-08-28 07:30:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|5
1724830210000|2024-08-28 07:30:10|||||||||2
1724830230000|2024-08-28 07:30:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|462
1724830240000|2024-08-28 07:30:40|||||||||1
1724830250000|2024-08-28 07:30:50|||||||||1
1724830260000|2024-08-28 07:31:00|||||||||2
1724830270000|2024-08-28 07:31:10|||||||||78
1724830280000|2024-08-28 07:31:20|||||||||88
1724830320000|2024-08-28 07:32:00|||||||||2
1724830330000|2024-08-28 07:32:10|||||||||45
1724830340000|2024-08-28 07:32:20|||||||||80
1724830350000|2024-08-28 07:32:30|||||||||3
1724830360000|2024-08-28 07:32:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|20
1724830370000|2024-08-28 07:32:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|28
1724830380000|2024-08-28 07:33:00|||||||||1
1724830390000|2024-08-28 07:33:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|141
1724830400000|2024-08-28 07:33:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|4
1724830410000|2024-08-28 07:33:30|||||||||1
1724830430000|2024-08-28 07:33:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|2
1724830440000|2024-08-28 07:34:00|||||||||2
1724830450000|2024-08-28 07:34:10|||||||||1
1724830460000|2024-08-28 07:34:20|||||||||35
1724830480000|2024-08-28 07:34:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|37
1724830490000|2024-08-28 07:34:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|108
1724830520000|2024-08-28 07:35:20|||||||||10
1724830530000|2024-08-28 07:35:30|||||||||330
1724830540000|2024-08-28 07:35:40|||||||||1
1724830560000|2024-08-28 07:36:00|||||||||1
1724830580000|2024-08-28 07:36:20|||||||||1
1724830590000|2024-08-28 07:36:30|||||||||1
1724830600000|2024-08-28 07:36:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|31
1724830620000|2024-08-28 07:37:00|||||||||14
1724830630000|2024-08-28 07:37:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|8
1724830640000|2024-08-28 07:37:20|||||||||5
1724830660000|2024-08-28 07:37:40|||||||||1
1724830670000|2024-08-28 07:37:50|||||||||1
1724830700000|2024-08-28 07:38:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|30
1724830710000|2024-08-28 07:38:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|200
1724830720000|2024-08-28 07:38:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|8
1724830730000|2024-08-28 07:38:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|33
1724830750000|2024-08-28 07:39:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|22
1724830760000|2024-08-28 07:39:20|||||||||8
1724830770000|2024-08-28 07:39:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|28
1724830780000|2024-08-28 07:39:40|||||||||31
1724830790000|2024-08-28 07:39:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|5
1724830800000|2024-08-28 07:40:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|6
1724830830000|2024-08-28 07:40:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|14
1724830840000|2024-08-28 07:40:40|10922.1|10920.1|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|14
1724830850000|2024-08-28 07:40:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|2
1724830860000|2024-08-28 07:41:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|6
1724830870000|2024-08-28 07:41:10|||||||||1
1724830880000|2024-08-28 07:41:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|51
1724830890000|2024-08-28 07:41:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|127
1724830900000|2024-08-28 07:41:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|16
1724830920000|2024-08-28 07:42:00|||||||||1
1724830950000|2024-08-28 07:42:30|||||||||251
1724830960000|2024-08-28 07:42:40|||||||||1
1724830970000|2024-08-28 07:42:50|||||||||49
1724830980000|2024-08-28 07:43:00|||||||||1
1724830990000|2024-08-28 07:43:10|||||||||10
1724831000000|2024-08-28 07:43:20|||||||||17
1724831010000|2024-08-28 07:43:30|10922.5|10920.5|10922.1|10920.1|10922.5|10920.5|10922.1|10920.1|6
1724831020000|2024-08-28 07:43:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|14
1724831030000|2024-08-28 07:43:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|165
1724831040000|2024-08-28 07:44:00|10922.1|10920.1|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|678
1724831050000|2024-08-28 07:44:10|||||||||50
1724831060000|2024-08-28 07:44:20|10922.1|10920.1|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|40
1724831070000|2024-08-28 07:44:30|||||||||4
1724831080000|2024-08-28 07:44:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|2
1724831090000|2024-08-28 07:44:50|||||||||2
1724831100000|2024-08-28 07:45:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|9
1724831110000|2024-08-28 07:45:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|20
1724831130000|2024-08-28 07:45:30|||||||||1
1724831140000|2024-08-28 07:45:40|||||||||1
1724831180000|2024-08-28 07:46:20|||||||||1
1724831190000|2024-08-28 07:46:30|||||||||1
1724831210000|2024-08-28 07:46:50|||||||||3
1724831220000|2024-08-28 07:47:00|||||||||81
1724831240000|2024-08-28 07:47:20|||||||||1
1724831250000|2024-08-28 07:47:30|||||||||2
1724831260000|2024-08-28 07:47:40|||||||||2
1724831300000|2024-08-28 07:48:20|||||||||17
1724831310000|2024-08-28 07:48:30|||||||||3
1724831330000|2024-08-28 07:48:50|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|117
1724831340000|2024-08-28 07:49:00|||||||||41
1724831350000|2024-08-28 07:49:10|||||||||6
1724831360000|2024-08-28 07:49:20|||||||||1
1724831370000|2024-08-28 07:49:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|272
1724831390000|2024-08-28 07:49:50|||||||||1
1724831400000|2024-08-28 07:50:00|||||||||4
1724831420000|2024-08-28 07:50:20|||||||||6
1724831430000|2024-08-28 07:50:30|||||||||89
1724831470000|2024-08-28 07:51:10|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|54
1724831480000|2024-08-28 07:51:20|10922.1|10920.1|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|2907
1724831490000|2024-08-28 07:51:30|||||||||21
1724831500000|2024-08-28 07:51:40|||||||||6
1724831510000|2024-08-28 07:51:50|||||||||1
1724831520000|2024-08-28 07:52:00|||||||||3
1724831530000|2024-08-28 07:52:10|||||||||50
1724831540000|2024-08-28 07:52:20|||||||||6
1724831560000|2024-08-28 07:52:40|||||||||1
1724831570000|2024-08-28 07:52:50|||||||||40
1724831580000|2024-08-28 07:53:00|||||||||1
1724831590000|2024-08-28 07:53:10|||||||||1
1724831600000|2024-08-28 07:53:20|||||||||1
1724831610000|2024-08-28 07:53:30|||||||||1
1724831620000|2024-08-28 07:53:40|||||||||1
1724831630000|2024-08-28 07:53:50|||||||||10
1724831650000|2024-08-28 07:54:10|||||||||1
1724831680000|2024-08-28 07:54:40|||||||||1
1724831690000|2024-08-28 07:54:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|82
1724831700000|2024-08-28 07:55:00|||||||||82
1724831710000|2024-08-28 07:55:10|||||||||1
1724831720000|2024-08-28 07:55:20|||||||||1
1724831730000|2024-08-28 07:55:30|||||||||274
1724831740000|2024-08-28 07:55:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|189
1724831750000|2024-08-28 07:55:50|||||||||166
1724831770000|2024-08-28 07:56:10|||||||||1
1724831780000|2024-08-28 07:56:20|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|120
1724831810000|2024-08-28 07:56:50|||||||||115
1724831820000|2024-08-28 07:57:00|||||||||2
1724831840000|2024-08-28 07:57:20|||||||||20
1724831860000|2024-08-28 07:57:40|||||||||1
1724831870000|2024-08-28 07:57:50|||||||||1
1724831880000|2024-08-28 07:58:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|31
1724831890000|2024-08-28 07:58:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|6
1724831900000|2024-08-28 07:58:20|||||||||1
1724831920000|2024-08-28 07:58:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|160
1724831930000|2024-08-28 07:58:50|||||||||1
1724831940000|2024-08-28 07:59:00|||||||||1
1724831970000|2024-08-28 07:59:30|||||||||1
1724831990000|2024-08-28 07:59:50|||||||||31
1724832000000|2024-08-28 08:00:00|||||||||49
1724832030000|2024-08-28 08:00:30|||||||||2
1724832050000|2024-08-28 08:00:50|||||||||3
1724832060000|2024-08-28 08:01:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|170
1724832070000|2024-08-28 08:01:10|||||||||1
1724832110000|2024-08-28 08:01:50|||||||||59
1724832120000|2024-08-28 08:02:00|||||||||1009
1724832140000|2024-08-28 08:02:20|||||||||1
1724832150000|2024-08-28 08:02:30|||||||||9
1724832160000|2024-08-28 08:02:40|||||||||3
1724832180000|2024-08-28 08:03:00|||||||||10
1724832200000|2024-08-28 08:03:20|||||||||1
1724832210000|2024-08-28 08:03:30|||||||||1003
1724832220000|2024-08-28 08:03:40|||||||||917
1724832230000|2024-08-28 08:03:50|||||||||5
1724832240000|2024-08-28 08:04:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|34
1724832250000|2024-08-28 08:04:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|38
1724832260000|2024-08-28 08:04:20|||||||||29
1724832280000|2024-08-28 08:04:40|||||||||13
1724832290000|2024-08-28 08:04:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|30
1724832300000|2024-08-28 08:05:00|||||||||4
1724832310000|2024-08-28 08:05:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|25
1724832330000|2024-08-28 08:05:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|59
1724832340000|2024-08-28 08:05:40|||||||||1
1724832350000|2024-08-28 08:05:50|||||||||1
1724832360000|2024-08-28 08:06:00|||||||||1
1724832370000|2024-08-28 08:06:10|||||||||1
1724832380000|2024-08-28 08:06:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|389
1724832390000|2024-08-28 08:06:30|||||||||21
1724832410000|2024-08-28 08:06:50|||||||||175
1724832420000|2024-08-28 08:07:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|14
1724832430000|2024-08-28 08:07:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|28
1724832450000|2024-08-28 08:07:30|||||||||1
1724832460000|2024-08-28 08:07:40|||||||||158
1724832470000|2024-08-28 08:07:50|||||||||377
1724832480000|2024-08-28 08:08:00|||||||||31
1724832500000|2024-08-28 08:08:20|||||||||1
1724832520000|2024-08-28 08:08:40|||||||||11
1724832530000|2024-08-28 08:08:50|||||||||3
1724832540000|2024-08-28 08:09:00|||||||||1
1724832550000|2024-08-28 08:09:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|26
1724832560000|2024-08-28 08:09:20|||||||||2
1724832580000|2024-08-28 08:09:40|||||||||1
1724832600000|2024-08-28 08:10:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|74
1724832630000|2024-08-28 08:10:30|||||||||1
1724832660000|2024-08-28 08:11:00|||||||||2
1724832670000|2024-08-28 08:11:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|106
1724832680000|2024-08-28 08:11:20|||||||||11
1724832710000|2024-08-28 08:11:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10
1724832750000|2024-08-28 08:12:30|||||||||1
1724832770000|2024-08-28 08:12:50|||||||||1
1724832790000|2024-08-28 08:13:10|||||||||191
1724832800000|2024-08-28 08:13:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|32
1724832810000|2024-08-28 08:13:30|||||||||2
1724832840000|2024-08-28 08:14:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|39
1724832850000|2024-08-28 08:14:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|32
1724832860000|2024-08-28 08:14:20|||||||||8
1724832870000|2024-08-28 08:14:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|60
1724832880000|2024-08-28 08:14:40|||||||||1
1724832910000|2024-08-28 08:15:10|||||||||27
1724832920000|2024-08-28 08:15:20|||||||||1
1724832940000|2024-08-28 08:15:40|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|255
1724832950000|2024-08-28 08:15:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|40
1724832970000|2024-08-28 08:16:10|||||||||1
1724832980000|2024-08-28 08:16:20|||||||||126
1724833000000|2024-08-28 08:16:40|||||||||1
1724833010000|2024-08-28 08:16:50|||||||||28
1724833020000|2024-08-28 08:17:00|||||||||8
1724833030000|2024-08-28 08:17:10|||||||||134
1724833050000|2024-08-28 08:17:30|||||||||45
1724833060000|2024-08-28 08:17:40|||||||||5
1724833070000|2024-08-28 08:17:50|10924|10922|10923.7|10921.7|10924|10922|10923.3|10921.3|48
1724833080000|2024-08-28 08:18:00|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|13
1724833090000|2024-08-28 08:18:10|||||||||1
1724833130000|2024-08-28 08:18:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|147
1724833140000|2024-08-28 08:19:00|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|1232
1724833160000|2024-08-28 08:19:20|||||||||1
1724833180000|2024-08-28 08:19:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|8
1724833190000|2024-08-28 08:19:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|19
1724833200000|2024-08-28 08:20:00|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|167
1724833210000|2024-08-28 08:20:10|||||||||2
1724833220000|2024-08-28 08:20:20|||||||||3
1724833230000|2024-08-28 08:20:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|2
1724833240000|2024-08-28 08:20:40|||||||||1
1724833260000|2024-08-28 08:21:00|||||||||151
1724833270000|2024-08-28 08:21:10|||||||||1
1724833280000|2024-08-28 08:21:20|||||||||1
1724833290000|2024-08-28 08:21:30|||||||||1
1724833310000|2024-08-28 08:21:50|||||||||2
1724833320000|2024-08-28 08:22:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|30
1724833350000|2024-08-28 08:22:30|||||||||52
1724833360000|2024-08-28 08:22:40|||||||||65
1724833370000|2024-08-28 08:22:50|||||||||1
1724833390000|2024-08-28 08:23:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|139
1724833400000|2024-08-28 08:23:20|||||||||1
1724833410000|2024-08-28 08:23:30|||||||||6
1724833440000|2024-08-28 08:24:00|||||||||2
1724833470000|2024-08-28 08:24:30|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|94
1724833480000|2024-08-28 08:24:40|||||||||1
1724833500000|2024-08-28 08:25:00|||||||||1
1724833520000|2024-08-28 08:25:20|||||||||2
1724833540000|2024-08-28 08:25:40|||||||||7
1724833550000|2024-08-28 08:25:50|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|262
1724833560000|2024-08-28 08:26:00|||||||||2
1724833570000|2024-08-28 08:26:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|78
1724833580000|2024-08-28 08:26:20|10924|10922|10924|10922|10924|10922|10924|10922|30
1724833590000|2024-08-28 08:26:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|34
1724833600000|2024-08-28 08:26:40|10924|10922|10924|10922|10924|10922|10924|10922|5
1724833610000|2024-08-28 08:26:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|12
1724833620000|2024-08-28 08:27:00|||||||||1
1724833630000|2024-08-28 08:27:10|10924|10922|10924|10922|10924|10922|10924|10922|11
1724833650000|2024-08-28 08:27:30|10923.7|10921.7|10923.3|10921.3|10924|10922|10923.3|10921.3|13
1724833660000|2024-08-28 08:27:40|||||||||11
1724833670000|2024-08-28 08:27:50|||||||||11
1724833690000|2024-08-28 08:28:10|||||||||130
1724833700000|2024-08-28 08:28:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|17
1724833710000|2024-08-28 08:28:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|40
1724833720000|2024-08-28 08:28:40|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|31
1724833730000|2024-08-28 08:28:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|941
1724833750000|2024-08-28 08:29:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|155
1724833770000|2024-08-28 08:29:30|||||||||34
1724833780000|2024-08-28 08:29:40|||||||||2
1724833790000|2024-08-28 08:29:50|||||||||500
1724833810000|2024-08-28 08:30:10|||||||||10
1724833820000|2024-08-28 08:30:20|10924|10922|10924|10922|10924|10922|10924|10922|8
1724833860000|2024-08-28 08:31:00|||||||||1
1724833870000|2024-08-28 08:31:10|||||||||175
1724833880000|2024-08-28 08:31:20|||||||||2
1724833900000|2024-08-28 08:31:40|||||||||55
1724833910000|2024-08-28 08:31:50|||||||||1
1724833920000|2024-08-28 08:32:00|||||||||1
1724833950000|2024-08-28 08:32:30|||||||||1
1724833990000|2024-08-28 08:33:10|||||||||1
1724834010000|2024-08-28 08:33:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|819
1724834020000|2024-08-28 08:33:40|10924|10922|10924|10922|10924|10922|10924|10922|25
1724834030000|2024-08-28 08:33:50|||||||||3
1724834070000|2024-08-28 08:34:30|||||||||39
1724834080000|2024-08-28 08:34:40|||||||||1
1724834090000|2024-08-28 08:34:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|60
1724834120000|2024-08-28 08:35:20|||||||||1
1724834130000|2024-08-28 08:35:30|||||||||1
1724834140000|2024-08-28 08:35:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|121
1724834150000|2024-08-28 08:35:50|10924|10922|10924|10922|10924|10922|10924|10922|71
1724834160000|2024-08-28 08:36:00|||||||||1
1724834170000|2024-08-28 08:36:10|||||||||100
1724834180000|2024-08-28 08:36:20|||||||||3
1724834190000|2024-08-28 08:36:30|||||||||1
1724834200000|2024-08-28 08:36:40|||||||||1
1724834210000|2024-08-28 08:36:50|||||||||25
1724834230000|2024-08-28 08:37:10|||||||||161
1724834240000|2024-08-28 08:37:20|||||||||1
1724834250000|2024-08-28 08:37:30|||||||||1
1724834270000|2024-08-28 08:37:50|||||||||532
1724834290000|2024-08-28 08:38:10|||||||||5
1724834310000|2024-08-28 08:38:30|||||||||4
1724834320000|2024-08-28 08:38:40|||||||||1
1724834330000|2024-08-28 08:38:50|||||||||1
1724834340000|2024-08-28 08:39:00|||||||||2
1724834360000|2024-08-28 08:39:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|2
1724834370000|2024-08-28 08:39:30|10924|10922|10924|10922|10924|10922|10924|10922|5
1724834380000|2024-08-28 08:39:40|||||||||4
1724834390000|2024-08-28 08:39:50|||||||||2
1724834400000|2024-08-28 08:40:00|||||||||22
1724834420000|2024-08-28 08:40:20|||||||||2
1724834450000|2024-08-28 08:40:50|||||||||2
1724834460000|2024-08-28 08:41:00|||||||||2
1724834480000|2024-08-28 08:41:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|9
1724834490000|2024-08-28 08:41:30|||||||||513
1724834500000|2024-08-28 08:41:40|||||||||1
1724834510000|2024-08-28 08:41:50|10924|10922|10924|10922|10924|10922|10924|10922|54
1724834540000|2024-08-28 08:42:20|||||||||1
1724834550000|2024-08-28 08:42:30|||||||||1
1724834570000|2024-08-28 08:42:50|||||||||5
1724834580000|2024-08-28 08:43:00|||||||||118
1724834590000|2024-08-28 08:43:10|||||||||9
1724834600000|2024-08-28 08:43:20|||||||||1
1724834610000|2024-08-28 08:43:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|20
1724834630000|2024-08-28 08:43:50|||||||||52
1724834650000|2024-08-28 08:44:10|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|190
1724834660000|2024-08-28 08:44:20|10922.9|10920.9|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|117
1724834670000|2024-08-28 08:44:30|||||||||1
1724834690000|2024-08-28 08:44:50|||||||||1
1724834710000|2024-08-28 08:45:10|||||||||1
1724834720000|2024-08-28 08:45:20|||||||||1
1724834730000|2024-08-28 08:45:30|||||||||2
1724834740000|2024-08-28 08:45:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|44
1724834750000|2024-08-28 08:45:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|7
1724834760000|2024-08-28 08:46:00|||||||||3
1724834790000|2024-08-28 08:46:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|93
1724834800000|2024-08-28 08:46:40|||||||||172
1724834830000|2024-08-28 08:47:10|||||||||62
1724834840000|2024-08-28 08:47:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|17
1724834850000|2024-08-28 08:47:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|0
1724834860000|2024-08-28 08:47:40|||||||||7
1724834870000|2024-08-28 08:47:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|86
1724834880000|2024-08-28 08:48:00|||||||||8
1724834890000|2024-08-28 08:48:10|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|31
1724834930000|2024-08-28 08:48:50|||||||||1
1724834940000|2024-08-28 08:49:00|||||||||55
1724834970000|2024-08-28 08:49:30|||||||||2
1724834980000|2024-08-28 08:49:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|81
1724834990000|2024-08-28 08:49:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|73
1724835000000|2024-08-28 08:50:00|||||||||1
1724835010000|2024-08-28 08:50:10|||||||||1
1724835040000|2024-08-28 08:50:40|||||||||5
1724835060000|2024-08-28 08:51:00|||||||||1
1724835070000|2024-08-28 08:51:10|||||||||28
1724835080000|2024-08-28 08:51:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|123
1724835100000|2024-08-28 08:51:40|||||||||2350
1724835110000|2024-08-28 08:51:50|||||||||26
1724835120000|2024-08-28 08:52:00|||||||||137
1724835140000|2024-08-28 08:52:20|||||||||1
1724835150000|2024-08-28 08:52:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|32
1724835170000|2024-08-28 08:52:50|||||||||10
1724835180000|2024-08-28 08:53:00|||||||||2
1724835190000|2024-08-28 08:53:10|||||||||16
1724835200000|2024-08-28 08:53:20|||||||||2
1724835230000|2024-08-28 08:53:50|||||||||4
1724835270000|2024-08-28 08:54:30|||||||||1
1724835280000|2024-08-28 08:54:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|25
1724835290000|2024-08-28 08:54:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|55
1724835310000|2024-08-28 08:55:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|11
1724835320000|2024-08-28 08:55:20|||||||||5
1724835330000|2024-08-28 08:55:30|||||||||2
1724835350000|2024-08-28 08:55:50|||||||||1
1724835360000|2024-08-28 08:56:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|82
1724835390000|2024-08-28 08:56:30|||||||||8
1724835400000|2024-08-28 08:56:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|3
1724835430000|2024-08-28 08:57:10|||||||||1
1724835440000|2024-08-28 08:57:20|||||||||1
1724835450000|2024-08-28 08:57:30|||||||||2
1724835480000|2024-08-28 08:58:00|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|175
1724835500000|2024-08-28 08:58:20|||||||||48
1724835510000|2024-08-28 08:58:30|||||||||5
1724835520000|2024-08-28 08:58:40|||||||||711
1724835530000|2024-08-28 08:58:50|||||||||61
1724835540000|2024-08-28 08:59:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|143
1724835550000|2024-08-28 08:59:10|||||||||1
1724835570000|2024-08-28 08:59:30|||||||||43
1724835580000|2024-08-28 08:59:40|||||||||39
1724835590000|2024-08-28 08:59:50|||||||||1
1724835600000|2024-08-28 09:00:00|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|25
1724835610000|2024-08-28 09:00:10|||||||||1
1724835620000|2024-08-28 09:00:20|||||||||723
1724835640000|2024-08-28 09:00:40|||||||||179
1724835650000|2024-08-28 09:00:50|||||||||45
1724835700000|2024-08-28 09:01:40|||||||||5
1724835710000|2024-08-28 09:01:50|||||||||483
1724835730000|2024-08-28 09:02:10|||||||||60
1724835740000|2024-08-28 09:02:20|||||||||3
1724835770000|2024-08-28 09:02:50|||||||||1
1724835780000|2024-08-28 09:03:00|||||||||1
1724835800000|2024-08-28 09:03:20|||||||||16
1724835810000|2024-08-28 09:03:30|||||||||1
1724835820000|2024-08-28 09:03:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|562
1724835830000|2024-08-28 09:03:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|84
1724835840000|2024-08-28 09:04:00|||||||||127
1724835850000|2024-08-28 09:04:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|43
1724835870000|2024-08-28 09:04:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|8
1724835890000|2024-08-28 09:04:50|||||||||159
1724835900000|2024-08-28 09:05:00|||||||||3
1724835910000|2024-08-28 09:05:10|||||||||1
1724835920000|2024-08-28 09:05:20|||||||||1
1724835930000|2024-08-28 09:05:30|||||||||876
1724835940000|2024-08-28 09:05:40|||||||||15
1724835950000|2024-08-28 09:05:50|||||||||304
1724835980000|2024-08-28 09:06:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|69
1724835990000|2024-08-28 09:06:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|17
1724836000000|2024-08-28 09:06:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|8
1724836020000|2024-08-28 09:07:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|16
1724836030000|2024-08-28 09:07:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|2
1724836040000|2024-08-28 09:07:20|||||||||1
1724836080000|2024-08-28 09:08:00|||||||||4
1724836090000|2024-08-28 09:08:10|||||||||4
1724836100000|2024-08-28 09:08:20|||||||||1
1724836110000|2024-08-28 09:08:30|||||||||100
1724836120000|2024-08-28 09:08:40|||||||||1
1724836130000|2024-08-28 09:08:50|||||||||4
1724836150000|2024-08-28 09:09:10|||||||||52
1724836160000|2024-08-28 09:09:20|||||||||1
1724836180000|2024-08-28 09:09:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|13
1724836190000|2024-08-28 09:09:50|||||||||1
1724836210000|2024-08-28 09:10:10|||||||||15
1724836230000|2024-08-28 09:10:30|||||||||1
1724836250000|2024-08-28 09:10:50|||||||||1
1724836290000|2024-08-28 09:11:30|||||||||1
1724836330000|2024-08-28 09:12:10|||||||||1
1724836340000|2024-08-28 09:12:20|||||||||32
1724836360000|2024-08-28 09:12:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|247
1724836380000|2024-08-28 09:13:00|||||||||23
1724836410000|2024-08-28 09:13:30|||||||||128
1724836420000|2024-08-28 09:13:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|31
1724836430000|2024-08-28 09:13:50|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|32
1724836440000|2024-08-28 09:14:00|||||||||1
1724836450000|2024-08-28 09:14:10|||||||||8
1724836460000|2024-08-28 09:14:20|||||||||2
1724836470000|2024-08-28 09:14:30|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|41
1724836490000|2024-08-28 09:14:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|31
1724836500000|2024-08-28 09:15:00|||||||||5
1724836510000|2024-08-28 09:15:10|||||||||22
1724836520000|2024-08-28 09:15:20|||||||||2
1724836540000|2024-08-28 09:15:40|||||||||5
1724836550000|2024-08-28 09:15:50|||||||||2
1724836560000|2024-08-28 09:16:00|||||||||50
1724836580000|2024-08-28 09:16:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|72
1724836590000|2024-08-28 09:16:30|||||||||1
1724836610000|2024-08-28 09:16:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|106
1724836620000|2024-08-28 09:17:00|||||||||1
1724836630000|2024-08-28 09:17:10|||||||||44
1724836650000|2024-08-28 09:17:30|||||||||1
1724836660000|2024-08-28 09:17:40|||||||||1
1724836680000|2024-08-28 09:18:00|||||||||1
1724836690000|2024-08-28 09:18:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|141
1724836700000|2024-08-28 09:18:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|54
1724836720000|2024-08-28 09:18:40|||||||||1
1724836760000|2024-08-28 09:19:20|||||||||2
1724836800000|2024-08-28 09:20:00|||||||||1
1724836830000|2024-08-28 09:20:30|||||||||410
1724836840000|2024-08-28 09:20:40|||||||||75
1724836850000|2024-08-28 09:20:50|||||||||135
1724836860000|2024-08-28 09:21:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|20
1724836890000|2024-08-28 09:21:30|||||||||1
1724836920000|2024-08-28 09:22:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|11
1724836930000|2024-08-28 09:22:10|||||||||2
1724836960000|2024-08-28 09:22:40|||||||||171
1724836970000|2024-08-28 09:22:50|||||||||3
1724836980000|2024-08-28 09:23:00|||||||||1
1724837000000|2024-08-28 09:23:20|||||||||158
1724837010000|2024-08-28 09:23:30|||||||||57
1724837020000|2024-08-28 09:23:40|||||||||50
1724837050000|2024-08-28 09:24:10|||||||||58
1724837060000|2024-08-28 09:24:20|||||||||1
1724837070000|2024-08-28 09:24:30|||||||||1
1724837080000|2024-08-28 09:24:40|||||||||50
1724837100000|2024-08-28 09:25:00|||||||||1
1724837140000|2024-08-28 09:25:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|155
1724837150000|2024-08-28 09:25:50|||||||||32
1724837160000|2024-08-28 09:26:00|||||||||1
1724837180000|2024-08-28 09:26:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|17
1724837190000|2024-08-28 09:26:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|19
1724837210000|2024-08-28 09:26:50|||||||||1
1724837230000|2024-08-28 09:27:10|||||||||1
1724837260000|2024-08-28 09:27:40|||||||||112
1724837270000|2024-08-28 09:27:50|||||||||1
1724837280000|2024-08-28 09:28:00|||||||||1753
1724837290000|2024-08-28 09:28:10|||||||||24
1724837310000|2024-08-28 09:28:30|||||||||2
1724837320000|2024-08-28 09:28:40|||||||||283
1724837340000|2024-08-28 09:29:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|49
1724837360000|2024-08-28 09:29:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|75
1724837370000|2024-08-28 09:29:30|||||||||2
1724837390000|2024-08-28 09:29:50|||||||||1
1724837400000|2024-08-28 09:30:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|245
1724837410000|2024-08-28 09:30:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|6
1724837440000|2024-08-28 09:30:40|||||||||1
1724837450000|2024-08-28 09:30:50|||||||||11
1724837480000|2024-08-28 09:31:20|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|392
1724837490000|2024-08-28 09:31:30|||||||||2
1724837530000|2024-08-28 09:32:10|||||||||2
1724837540000|2024-08-28 09:32:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|25
1724837550000|2024-08-28 09:32:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|342
1724837560000|2024-08-28 09:32:40|||||||||273
1724837570000|2024-08-28 09:32:50|||||||||45
1724837580000|2024-08-28 09:33:00|||||||||3
1724837600000|2024-08-28 09:33:20|||||||||1
1724837610000|2024-08-28 09:33:30|||||||||1
1724837630000|2024-08-28 09:33:50|||||||||340
1724837650000|2024-08-28 09:34:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|177
1724837660000|2024-08-28 09:34:20|||||||||1
1724837670000|2024-08-28 09:34:30|||||||||33
1724837700000|2024-08-28 09:35:00|||||||||55
1724837710000|2024-08-28 09:35:10|||||||||1
1724837730000|2024-08-28 09:35:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|210
1724837740000|2024-08-28 09:35:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|189
1724837750000|2024-08-28 09:35:50|||||||||91
1724837760000|2024-08-28 09:36:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|2534
1724837770000|2024-08-28 09:36:10|||||||||136
1724837780000|2024-08-28 09:36:20|||||||||155
1724837790000|2024-08-28 09:36:30|||||||||174
1724837800000|2024-08-28 09:36:40|||||||||815
1724837810000|2024-08-28 09:36:50|||||||||145
1724837820000|2024-08-28 09:37:00|||||||||123
1724837830000|2024-08-28 09:37:10|||||||||121
1724837840000|2024-08-28 09:37:20|||||||||170
1724837850000|2024-08-28 09:37:30|||||||||101
1724837860000|2024-08-28 09:37:40|||||||||276
1724837870000|2024-08-28 09:37:50|||||||||216
1724837880000|2024-08-28 09:38:00|||||||||178
1724837890000|2024-08-28 09:38:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|1066
1724837900000|2024-08-28 09:38:20|||||||||429
1724837910000|2024-08-28 09:38:30|||||||||1
1724837920000|2024-08-28 09:38:40|||||||||6
1724837930000|2024-08-28 09:38:50|||||||||1
1724837940000|2024-08-28 09:39:00|||||||||7
1724837950000|2024-08-28 09:39:10|||||||||1
1724837960000|2024-08-28 09:39:20|||||||||7
1724837970000|2024-08-28 09:39:30|||||||||17
1724837990000|2024-08-28 09:39:50|||||||||10
1724838000000|2024-08-28 09:40:00|||||||||26
1724838010000|2024-08-28 09:40:10|||||||||19
1724838020000|2024-08-28 09:40:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|97
1724838030000|2024-08-28 09:40:30|||||||||1
1724838040000|2024-08-28 09:40:40|||||||||2
1724838050000|2024-08-28 09:40:50|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|57
1724838070000|2024-08-28 09:41:10|||||||||40
1724838080000|2024-08-28 09:41:20|||||||||1
1724838110000|2024-08-28 09:41:50|||||||||4
1724838120000|2024-08-28 09:42:00|||||||||1
1724838130000|2024-08-28 09:42:10|||||||||1
1724838150000|2024-08-28 09:42:30|||||||||114
1724838170000|2024-08-28 09:42:50|||||||||1
1724838210000|2024-08-28 09:43:30|||||||||1
1724838230000|2024-08-28 09:43:50|||||||||1
1724838250000|2024-08-28 09:44:10|||||||||1
1724838280000|2024-08-28 09:44:40|||||||||22
1724838300000|2024-08-28 09:45:00|||||||||1
1724838310000|2024-08-28 09:45:10|||||||||1
1724838330000|2024-08-28 09:45:30|||||||||35
1724838340000|2024-08-28 09:45:40|||||||||1
1724838380000|2024-08-28 09:46:20|||||||||1
1724838410000|2024-08-28 09:46:50|||||||||20
1724838420000|2024-08-28 09:47:00|||||||||1
1724838430000|2024-08-28 09:47:10|||||||||33
1724838440000|2024-08-28 09:47:20|||||||||1
1724838470000|2024-08-28 09:47:50|||||||||1
1724838510000|2024-08-28 09:48:30|||||||||1
1724838530000|2024-08-28 09:48:50|||||||||22
1724838540000|2024-08-28 09:49:00|||||||||1
1724838550000|2024-08-28 09:49:10|||||||||1
1724838570000|2024-08-28 09:49:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1724838590000|2024-08-28 09:49:50|||||||||2
1724838640000|2024-08-28 09:50:40|||||||||1
1724838650000|2024-08-28 09:50:50|||||||||1
1724838680000|2024-08-28 09:51:20|||||||||1
1724838710000|2024-08-28 09:51:50|||||||||11
1724838720000|2024-08-28 09:52:00|||||||||2
1724838750000|2024-08-28 09:52:30|||||||||69
1724838760000|2024-08-28 09:52:40|||||||||1
1724838780000|2024-08-28 09:53:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|662
1724838810000|2024-08-28 09:53:30|||||||||507
1724838840000|2024-08-28 09:54:00|||||||||1
1724838850000|2024-08-28 09:54:10|||||||||1
1724838860000|2024-08-28 09:54:20|||||||||3
1724838880000|2024-08-28 09:54:40|||||||||48
1724838890000|2024-08-28 09:54:50|||||||||1
1724838940000|2024-08-28 09:55:40|||||||||1
1724838960000|2024-08-28 09:56:00|||||||||1
1724838980000|2024-08-28 09:56:20|||||||||1
1724839000000|2024-08-28 09:56:40|||||||||21
1724839010000|2024-08-28 09:56:50|||||||||1
1724839020000|2024-08-28 09:57:00|||||||||1
1724839030000|2024-08-28 09:57:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|134
1724839040000|2024-08-28 09:57:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|94
1724839060000|2024-08-28 09:57:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|216
1724839070000|2024-08-28 09:57:50|||||||||1
1724839110000|2024-08-28 09:58:30|||||||||1
1724839120000|2024-08-28 09:58:40|||||||||31
1724839140000|2024-08-28 09:59:00|||||||||2
1724839150000|2024-08-28 09:59:10|||||||||1
1724839160000|2024-08-28 09:59:20|||||||||1
1724839170000|2024-08-28 09:59:30|||||||||2
1724839190000|2024-08-28 09:59:50|||||||||1
1724839200000|2024-08-28 10:00:00|||||||||2
1724839230000|2024-08-28 10:00:30|||||||||1
1724839260000|2024-08-28 10:01:00|||||||||24
1724839270000|2024-08-28 10:01:10|||||||||132
1724839280000|2024-08-28 10:01:20|||||||||2
1724839320000|2024-08-28 10:02:00|||||||||2
1724839340000|2024-08-28 10:02:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|5
1724839350000|2024-08-28 10:02:30|||||||||11
1724839360000|2024-08-28 10:02:40|||||||||103
1724839380000|2024-08-28 10:03:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1724839400000|2024-08-28 10:03:20|||||||||1
1724839410000|2024-08-28 10:03:30|||||||||1
1724839440000|2024-08-28 10:04:00|||||||||29
1724839450000|2024-08-28 10:04:10|||||||||1
1724839460000|2024-08-28 10:04:20|||||||||101
1724839470000|2024-08-28 10:04:30|||||||||50
1724839480000|2024-08-28 10:04:40|||||||||3
1724839490000|2024-08-28 10:04:50|||||||||2
1724839500000|2024-08-28 10:05:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|22
1724839530000|2024-08-28 10:05:30|||||||||1
1724839540000|2024-08-28 10:05:40|||||||||6
1724839550000|2024-08-28 10:05:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|29
1724839570000|2024-08-28 10:06:10|||||||||1
1724839580000|2024-08-28 10:06:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|402
1724839590000|2024-08-28 10:06:30|||||||||4
1724839600000|2024-08-28 10:06:40|||||||||1
1724839620000|2024-08-28 10:07:00|||||||||1
1724839630000|2024-08-28 10:07:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|40
1724839640000|2024-08-28 10:07:20|||||||||3
1724839650000|2024-08-28 10:07:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|71
1724839660000|2024-08-28 10:07:40|||||||||29
1724839690000|2024-08-28 10:08:10|||||||||1
1724839700000|2024-08-28 10:08:20|||||||||2
1724839710000|2024-08-28 10:08:30|||||||||305
1724839720000|2024-08-28 10:08:40|||||||||504
1724839730000|2024-08-28 10:08:50|||||||||10
1724839740000|2024-08-28 10:09:00|||||||||83
1724839750000|2024-08-28 10:09:10|||||||||1
1724839770000|2024-08-28 10:09:30|||||||||5
1724839780000|2024-08-28 10:09:40|||||||||1
1724839790000|2024-08-28 10:09:50|||||||||1
1724839800000|2024-08-28 10:10:00|||||||||1
1724839830000|2024-08-28 10:10:30|||||||||54
1724839840000|2024-08-28 10:10:40|||||||||530
1724839860000|2024-08-28 10:11:00|||||||||1
1724839870000|2024-08-28 10:11:10|||||||||53
1724839880000|2024-08-28 10:11:20|||||||||529
1724839890000|2024-08-28 10:11:30|||||||||18
1724839900000|2024-08-28 10:11:40|||||||||62
1724839910000|2024-08-28 10:11:50|||||||||1
1724839920000|2024-08-28 10:12:00|||||||||115
1724839930000|2024-08-28 10:12:10|||||||||38
1724839950000|2024-08-28 10:12:30|||||||||81
1724839960000|2024-08-28 10:12:40|||||||||2
1724839990000|2024-08-28 10:13:10|||||||||10
1724840000000|2024-08-28 10:13:20|||||||||1
1724840010000|2024-08-28 10:13:30|||||||||1
1724840030000|2024-08-28 10:13:50|||||||||121
1724840040000|2024-08-28 10:14:00|||||||||2
1724840090000|2024-08-28 10:14:50|||||||||1
1724840100000|2024-08-28 10:15:00|||||||||215
1724840120000|2024-08-28 10:15:20|||||||||1
1724840130000|2024-08-28 10:15:30|||||||||1
1724840160000|2024-08-28 10:16:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|56
1724840170000|2024-08-28 10:16:10|||||||||1
1724840200000|2024-08-28 10:16:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|12
1724840210000|2024-08-28 10:16:50|||||||||40
1724840220000|2024-08-28 10:17:00|||||||||1
1724840230000|2024-08-28 10:17:10|||||||||26
1724840240000|2024-08-28 10:17:20|||||||||1
1724840260000|2024-08-28 10:17:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|140
1724840270000|2024-08-28 10:17:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|24
1724840280000|2024-08-28 10:18:00|10920.9|10918.9|10920.5|10918.5|10920.9|10918.9|10920.1|10918.1|134
1724840290000|2024-08-28 10:18:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1724840300000|2024-08-28 10:18:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|93
1724840310000|2024-08-28 10:18:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|8
1724840320000|2024-08-28 10:18:40|||||||||186
1724840330000|2024-08-28 10:18:50|||||||||178
1724840340000|2024-08-28 10:19:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|111
1724840350000|2024-08-28 10:19:10|||||||||104
1724840360000|2024-08-28 10:19:20|||||||||60
1724840370000|2024-08-28 10:19:30|||||||||176
1724840380000|2024-08-28 10:19:40|||||||||136
1724840390000|2024-08-28 10:19:50|||||||||170
1724840400000|2024-08-28 10:20:00|||||||||1
1724840420000|2024-08-28 10:20:20|||||||||3
1724840430000|2024-08-28 10:20:30|||||||||3
1724840440000|2024-08-28 10:20:40|||||||||1
1724840470000|2024-08-28 10:21:10|||||||||1
1724840480000|2024-08-28 10:21:20|||||||||4
1724840510000|2024-08-28 10:21:50|||||||||3
1724840540000|2024-08-28 10:22:20|||||||||1
1724840560000|2024-08-28 10:22:40|||||||||1
1724840600000|2024-08-28 10:23:20|||||||||1
1724840620000|2024-08-28 10:23:40|||||||||11
1724840640000|2024-08-28 10:24:00|||||||||2
1724840650000|2024-08-28 10:24:10|||||||||86
1724840660000|2024-08-28 10:24:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|41
1724840680000|2024-08-28 10:24:40|||||||||2
1724840700000|2024-08-28 10:25:00|||||||||30
1724840710000|2024-08-28 10:25:10|||||||||1
1724840730000|2024-08-28 10:25:30|||||||||1
1724840740000|2024-08-28 10:25:40|||||||||42
1724840750000|2024-08-28 10:25:50|||||||||1
1724840770000|2024-08-28 10:26:10|||||||||2
1724840790000|2024-08-28 10:26:30|||||||||1
1724840800000|2024-08-28 10:26:40|||||||||104
1724840810000|2024-08-28 10:26:50|||||||||1
1724840850000|2024-08-28 10:27:30|||||||||2
1724840900000|2024-08-28 10:28:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|21
1724840910000|2024-08-28 10:28:30|||||||||714
1724840920000|2024-08-28 10:28:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|147
1724840930000|2024-08-28 10:28:50|||||||||175
1724840940000|2024-08-28 10:29:00|||||||||93
1724840950000|2024-08-28 10:29:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|161
1724840960000|2024-08-28 10:29:20|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|83
1724840970000|2024-08-28 10:29:30|10922.1|10920.1|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|141
1724840980000|2024-08-28 10:29:40|||||||||87
1724840990000|2024-08-28 10:29:50|||||||||142
1724841000000|2024-08-28 10:30:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|80
1724841010000|2024-08-28 10:30:10|||||||||31
1724841020000|2024-08-28 10:30:20|||||||||44
1724841030000|2024-08-28 10:30:30|||||||||33
1724841040000|2024-08-28 10:30:40|||||||||12
1724841050000|2024-08-28 10:30:50|||||||||2
1724841060000|2024-08-28 10:31:00|||||||||1
1724841070000|2024-08-28 10:31:10|||||||||72
1724841090000|2024-08-28 10:31:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|384
1724841110000|2024-08-28 10:31:50|||||||||1
1724841120000|2024-08-28 10:32:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|74
1724841130000|2024-08-28 10:32:10|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|24
1724841150000|2024-08-28 10:32:30|||||||||1
1724841160000|2024-08-28 10:32:40|||||||||152
1724841170000|2024-08-28 10:32:50|||||||||1
1724841180000|2024-08-28 10:33:00|||||||||1
1724841190000|2024-08-28 10:33:10|||||||||1
1724841200000|2024-08-28 10:33:20|||||||||1
1724841240000|2024-08-28 10:34:00|||||||||1
1724841250000|2024-08-28 10:34:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|15
1724841260000|2024-08-28 10:34:20|||||||||38
1724841270000|2024-08-28 10:34:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|2
1724841280000|2024-08-28 10:34:40|||||||||25
1724841290000|2024-08-28 10:34:50|||||||||13
1724841310000|2024-08-28 10:35:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|3013
1724841320000|2024-08-28 10:35:20|||||||||2
1724841330000|2024-08-28 10:35:30|||||||||34
1724841340000|2024-08-28 10:35:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|14
1724841360000|2024-08-28 10:36:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|65
1724841370000|2024-08-28 10:36:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|47
1724841380000|2024-08-28 10:36:20|||||||||5
1724841390000|2024-08-28 10:36:30|||||||||70
1724841410000|2024-08-28 10:36:50|||||||||66
1724841420000|2024-08-28 10:37:00|||||||||1
1724841440000|2024-08-28 10:37:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|45
1724841450000|2024-08-28 10:37:30|||||||||1
1724841470000|2024-08-28 10:37:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|38
1724841480000|2024-08-28 10:38:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|35
1724841490000|2024-08-28 10:38:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|9
1724841500000|2024-08-28 10:38:20|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|95
1724841510000|2024-08-28 10:38:30|||||||||8
1724841530000|2024-08-28 10:38:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|45
1724841540000|2024-08-28 10:39:00|||||||||2
1724841550000|2024-08-28 10:39:10|||||||||4
1724841580000|2024-08-28 10:39:40|||||||||5
1724841590000|2024-08-28 10:39:50|||||||||2
1724841610000|2024-08-28 10:40:10|10924|10922|10924|10922|10924|10922|10924|10922|48
1724841620000|2024-08-28 10:40:20|||||||||254
1724841630000|2024-08-28 10:40:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|636
1724841640000|2024-08-28 10:40:40|||||||||1
1724841660000|2024-08-28 10:41:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|22
1724841670000|2024-08-28 10:41:10|10924|10922|10924|10922|10924|10922|10924|10922|113
1724841690000|2024-08-28 10:41:30|||||||||5
1724841700000|2024-08-28 10:41:40|||||||||11
1724841710000|2024-08-28 10:41:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|17
1724841750000|2024-08-28 10:42:30|||||||||1
1724841780000|2024-08-28 10:43:00|10924|10922|10924|10922|10924|10922|10924|10922|129
1724841790000|2024-08-28 10:43:10|||||||||1
1724841800000|2024-08-28 10:43:20|||||||||2
1724841830000|2024-08-28 10:43:50|||||||||1
1724841860000|2024-08-28 10:44:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|113
1724841870000|2024-08-28 10:44:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|51
1724841880000|2024-08-28 10:44:40|||||||||8
1724841890000|2024-08-28 10:44:50|||||||||1
1724841900000|2024-08-28 10:45:00|||||||||2
1724841910000|2024-08-28 10:45:10|10924|10922|10924|10922|10924|10922|10923.3|10921.3|15
1724841920000|2024-08-28 10:45:20|||||||||24
1724841960000|2024-08-28 10:46:00|||||||||2
1724841980000|2024-08-28 10:46:20|||||||||4
1724841990000|2024-08-28 10:46:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|23
1724842000000|2024-08-28 10:46:40|10924|10922|10924|10922|10924|10922|10924|10922|50
1724842010000|2024-08-28 10:46:50|||||||||2
1724842050000|2024-08-28 10:47:30|||||||||203
1724842080000|2024-08-28 10:48:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|7
1724842090000|2024-08-28 10:48:10|10924|10922|10924|10922|10924|10922|10924|10922|32
1724842100000|2024-08-28 10:48:20|||||||||10
1724842110000|2024-08-28 10:48:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|54
1724842120000|2024-08-28 10:48:40|10924|10922|10924|10922|10924|10922|10924|10922|2
1724842130000|2024-08-28 10:48:50|||||||||1
1724842150000|2024-08-28 10:49:10|||||||||22
1724842160000|2024-08-28 10:49:20|||||||||1
1724842170000|2024-08-28 10:49:30|||||||||13
1724842180000|2024-08-28 10:49:40|||||||||1
1724842220000|2024-08-28 10:50:20|||||||||2
1724842240000|2024-08-28 10:50:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10
1724842250000|2024-08-28 10:50:50|||||||||67
1724842260000|2024-08-28 10:51:00|||||||||1
1724842300000|2024-08-28 10:51:40|||||||||1
1724842320000|2024-08-28 10:52:00|||||||||1
1724842350000|2024-08-28 10:52:30|||||||||1
1724842390000|2024-08-28 10:53:10|||||||||1
1724842430000|2024-08-28 10:53:50|||||||||2
1724842440000|2024-08-28 10:54:00|||||||||1
1724842470000|2024-08-28 10:54:30|||||||||1
1724842490000|2024-08-28 10:54:50|||||||||414
1724842500000|2024-08-28 10:55:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|29
1724842510000|2024-08-28 10:55:10|||||||||3
1724842520000|2024-08-28 10:55:20|||||||||1
1724842530000|2024-08-28 10:55:30|||||||||3
1724842540000|2024-08-28 10:55:40|||||||||1
1724842560000|2024-08-28 10:56:00|10924|10922|10924|10922|10924|10922|10924|10922|128
1724842590000|2024-08-28 10:56:30|||||||||147
1724842600000|2024-08-28 10:56:40|||||||||1
1724842610000|2024-08-28 10:56:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|124
1724842620000|2024-08-28 10:57:00|10924|10922|10924|10922|10924.8|10922.8|10924|10922|94
1724842640000|2024-08-28 10:57:20|||||||||2
1724842670000|2024-08-28 10:57:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|23
1724842680000|2024-08-28 10:58:00|||||||||51
1724842690000|2024-08-28 10:58:10|||||||||1
1724842700000|2024-08-28 10:58:20|||||||||151
1724842720000|2024-08-28 10:58:40|||||||||1
1724842730000|2024-08-28 10:58:50|||||||||1
1724842740000|2024-08-28 10:59:00|||||||||1
1724842770000|2024-08-28 10:59:30|||||||||1
1724842790000|2024-08-28 10:59:50|||||||||1005
1724842800000|2024-08-28 11:00:00|||||||||58
1724842810000|2024-08-28 11:00:10|||||||||90
1724842820000|2024-08-28 11:00:20|||||||||188
1724842850000|2024-08-28 11:00:50|||||||||1
1724842860000|2024-08-28 11:01:00|||||||||1
1724842870000|2024-08-28 11:01:10|||||||||549
1724842880000|2024-08-28 11:01:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|3
1724842900000|2024-08-28 11:01:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|78
1724842910000|2024-08-28 11:01:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|122
1724842920000|2024-08-28 11:02:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|33
1724842930000|2024-08-28 11:02:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|28
1724842940000|2024-08-28 11:02:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|59
1724842950000|2024-08-28 11:02:30|||||||||1
1724842960000|2024-08-28 11:02:40|||||||||63
1724842970000|2024-08-28 11:02:50|||||||||1
1724842990000|2024-08-28 11:03:10|||||||||40
1724843010000|2024-08-28 11:03:30|||||||||1
1724843020000|2024-08-28 11:03:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|40
1724843030000|2024-08-28 11:03:50|||||||||1
1724843060000|2024-08-28 11:04:20|||||||||469
1724843070000|2024-08-28 11:04:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|37
1724843080000|2024-08-28 11:04:40|||||||||34
1724843090000|2024-08-28 11:04:50|||||||||1
1724843110000|2024-08-28 11:05:10|||||||||1
1724843120000|2024-08-28 11:05:20|||||||||16639
1724843130000|2024-08-28 11:05:30|||||||||109
1724843160000|2024-08-28 11:06:00|||||||||4
1724843180000|2024-08-28 11:06:20|||||||||14
1724843190000|2024-08-28 11:06:30|||||||||6
1724843200000|2024-08-28 11:06:40|||||||||1
1724843210000|2024-08-28 11:06:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|123
1724843220000|2024-08-28 11:07:00|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|59
1724843230000|2024-08-28 11:07:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|31
1724843240000|2024-08-28 11:07:20|||||||||1
1724843260000|2024-08-28 11:07:40|||||||||2
1724843270000|2024-08-28 11:07:50|||||||||3
1724843280000|2024-08-28 11:08:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|169
1724843290000|2024-08-28 11:08:10|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|48
1724843310000|2024-08-28 11:08:30|||||||||54
1724843330000|2024-08-28 11:08:50|||||||||1
1724843340000|2024-08-28 11:09:00|10925.6|10923.6|10925.2|10923.2|10925.6|10923.6|10924.8|10922.8|34
1724843350000|2024-08-28 11:09:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|33
1724843360000|2024-08-28 11:09:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|28
1724843370000|2024-08-28 11:09:30|||||||||2
1724843380000|2024-08-28 11:09:40|||||||||16
1724843390000|2024-08-28 11:09:50|||||||||17
1724843410000|2024-08-28 11:10:10|||||||||1
1724843420000|2024-08-28 11:10:20|||||||||260
1724843440000|2024-08-28 11:10:40|||||||||2
1724843450000|2024-08-28 11:10:50|||||||||1
1724843470000|2024-08-28 11:11:10|||||||||24
1724843480000|2024-08-28 11:11:20|||||||||7
1724843490000|2024-08-28 11:11:30|||||||||111
1724843500000|2024-08-28 11:11:40|||||||||147
1724843510000|2024-08-28 11:11:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|72
1724843540000|2024-08-28 11:12:20|||||||||1
1724843550000|2024-08-28 11:12:30|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|180
1724843560000|2024-08-28 11:12:40|||||||||1
1724843580000|2024-08-28 11:13:00|||||||||2
1724843630000|2024-08-28 11:13:50|||||||||1
1724843670000|2024-08-28 11:14:30|||||||||171
1724843690000|2024-08-28 11:14:50|||||||||20
1724843700000|2024-08-28 11:15:00|||||||||170
1724843710000|2024-08-28 11:15:10|||||||||1
1724843730000|2024-08-28 11:15:30|||||||||13
1724843740000|2024-08-28 11:15:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|267
1724843750000|2024-08-28 11:15:50|||||||||8
1724843760000|2024-08-28 11:16:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|116
1724843770000|2024-08-28 11:16:10|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|28
1724843780000|2024-08-28 11:16:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|17
1724843790000|2024-08-28 11:16:30|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|53
1724843800000|2024-08-28 11:16:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|1034
1724843810000|2024-08-28 11:16:50|||||||||63
1724843820000|2024-08-28 11:17:00|||||||||81
1724843840000|2024-08-28 11:17:20|||||||||119
1724843860000|2024-08-28 11:17:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|87
1724843870000|2024-08-28 11:17:50|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|12
1724843880000|2024-08-28 11:18:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|1
1724843900000|2024-08-28 11:18:20|||||||||58
1724843910000|2024-08-28 11:18:30|||||||||1
1724843920000|2024-08-28 11:18:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|14
1724843930000|2024-08-28 11:18:50|||||||||1
1724843940000|2024-08-28 11:19:00|||||||||44
1724843960000|2024-08-28 11:19:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|19
1724843970000|2024-08-28 11:19:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|27
1724844000000|2024-08-28 11:20:00|||||||||2
1724844010000|2024-08-28 11:20:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|60
1724844020000|2024-08-28 11:20:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|4
1724844030000|2024-08-28 11:20:30|||||||||4
1724844040000|2024-08-28 11:20:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|6
1724844050000|2024-08-28 11:20:50|||||||||3
1724844070000|2024-08-28 11:21:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|33
1724844090000|2024-08-28 11:21:30|||||||||2
1724844100000|2024-08-28 11:21:40|||||||||1
1724844110000|2024-08-28 11:21:50|||||||||1
1724844120000|2024-08-28 11:22:00|||||||||18
1724844130000|2024-08-28 11:22:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|31
1724844140000|2024-08-28 11:22:20|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|29
1724844150000|2024-08-28 11:22:30|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|25
1724844160000|2024-08-28 11:22:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|6
1724844180000|2024-08-28 11:23:00|||||||||2
1724844190000|2024-08-28 11:23:10|||||||||651
1724844200000|2024-08-28 11:23:20|10928|10926|10928|10926|10928|10926|10927.6|10925.6|271
1724844210000|2024-08-28 11:23:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|1006
1724844220000|2024-08-28 11:23:40|10928|10926|10928|10926|10928|10926|10927.2|10925.2|24
1724844230000|2024-08-28 11:23:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|4
1724844240000|2024-08-28 11:24:00|||||||||15
1724844260000|2024-08-28 11:24:20|||||||||2
1724844310000|2024-08-28 11:25:10|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|155
1724844320000|2024-08-28 11:25:20|||||||||16
1724844330000|2024-08-28 11:25:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|32
1724844340000|2024-08-28 11:25:40|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|7556
1724844350000|2024-08-28 11:25:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|40
1724844360000|2024-08-28 11:26:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|2
1724844370000|2024-08-28 11:26:10|||||||||9
1724844390000|2024-08-28 11:26:30|||||||||16
1724844400000|2024-08-28 11:26:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|29
1724844420000|2024-08-28 11:27:00|||||||||14
1724844440000|2024-08-28 11:27:20|||||||||2
1724844450000|2024-08-28 11:27:30|||||||||2
1724844470000|2024-08-28 11:27:50|||||||||1
1724844480000|2024-08-28 11:28:00|||||||||422
1724844490000|2024-08-28 11:28:10|||||||||35
1724844500000|2024-08-28 11:28:20|||||||||37
1724844510000|2024-08-28 11:28:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|23
1724844520000|2024-08-28 11:28:40|||||||||4
1724844530000|2024-08-28 11:28:50|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|304
1724844550000|2024-08-28 11:29:10|||||||||565
1724844560000|2024-08-28 11:29:20|||||||||1
1724844580000|2024-08-28 11:29:40|||||||||1
1724844590000|2024-08-28 11:29:50|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|344
1724844610000|2024-08-28 11:30:10|||||||||1
1724844630000|2024-08-28 11:30:30|||||||||1
1724844640000|2024-08-28 11:30:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|1143
1724844650000|2024-08-28 11:30:50|||||||||16319
1724844660000|2024-08-28 11:31:00|||||||||8
1724844670000|2024-08-28 11:31:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|123
1724844690000|2024-08-28 11:31:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|195
1724844700000|2024-08-28 11:31:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|3736
1724844710000|2024-08-28 11:31:50|||||||||4
1724844720000|2024-08-28 11:32:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|17
1724844730000|2024-08-28 11:32:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|5
1724844740000|2024-08-28 11:32:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|287
1724844750000|2024-08-28 11:32:30|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|20
1724844780000|2024-08-28 11:33:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|5223
1724844790000|2024-08-28 11:33:10|||||||||3
1724844800000|2024-08-28 11:33:20|||||||||5
1724844820000|2024-08-28 11:33:40|||||||||1
1724844840000|2024-08-28 11:34:00|||||||||5
1724844850000|2024-08-28 11:34:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|351
1724844860000|2024-08-28 11:34:20|||||||||8
1724844870000|2024-08-28 11:34:30|||||||||5
1724844880000|2024-08-28 11:34:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|7
1724844890000|2024-08-28 11:34:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|357
1724844900000|2024-08-28 11:35:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|33
1724844910000|2024-08-28 11:35:10|||||||||1
1724844920000|2024-08-28 11:35:20|||||||||2
1724844940000|2024-08-28 11:35:40|||||||||2
1724844950000|2024-08-28 11:35:50|||||||||594
1724844960000|2024-08-28 11:36:00|||||||||2
1724844970000|2024-08-28 11:36:10|||||||||1
1724844990000|2024-08-28 11:36:30|||||||||4
1724845000000|2024-08-28 11:36:40|||||||||1
1724845010000|2024-08-28 11:36:50|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|50
1724845020000|2024-08-28 11:37:00|||||||||2
1724845030000|2024-08-28 11:37:10|||||||||1
1724845050000|2024-08-28 11:37:30|||||||||1
1724845060000|2024-08-28 11:37:40|||||||||3
1724845070000|2024-08-28 11:37:50|||||||||1
1724845090000|2024-08-28 11:38:10|||||||||1
1724845120000|2024-08-28 11:38:40|||||||||1
1724845130000|2024-08-28 11:38:50|||||||||19
1724845140000|2024-08-28 11:39:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|28
1724845150000|2024-08-28 11:39:10|10928|10926|10928|10926|10928|10926|10928|10926|110
1724845160000|2024-08-28 11:39:20|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|125
1724845170000|2024-08-28 11:39:30|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|89
1724845180000|2024-08-28 11:39:40|10928|10926|10928|10926|10928|10926|10928|10926|11
1724845190000|2024-08-28 11:39:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|152
1724845200000|2024-08-28 11:40:00|||||||||2
1724845210000|2024-08-28 11:40:10|||||||||3
1724845230000|2024-08-28 11:40:30|||||||||2
1724845240000|2024-08-28 11:40:40|||||||||1
1724845250000|2024-08-28 11:40:50|||||||||1
1724845260000|2024-08-28 11:41:00|||||||||2
1724845270000|2024-08-28 11:41:10|||||||||8
1724845290000|2024-08-28 11:41:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|73
1724845320000|2024-08-28 11:42:00|10928|10926|10928|10926|10928.7|10926.7|10928|10926|29
1724845330000|2024-08-28 11:42:10|||||||||1
1724845360000|2024-08-28 11:42:40|||||||||1
1724845370000|2024-08-28 11:42:50|||||||||2
1724845380000|2024-08-28 11:43:00|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|21
1724845400000|2024-08-28 11:43:20|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|30
1724845420000|2024-08-28 11:43:40|||||||||1
1724845430000|2024-08-28 11:43:50|||||||||1934
1724845440000|2024-08-28 11:44:00|||||||||2
1724845450000|2024-08-28 11:44:10|10927.6|10925.6|10927.2|10925.2|10927.6|10925.6|10927.2|10925.2|168
1724845460000|2024-08-28 11:44:20|||||||||1
1724845470000|2024-08-28 11:44:30|||||||||2
1724845490000|2024-08-28 11:44:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|55
1724845500000|2024-08-28 11:45:00|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|282
1724845510000|2024-08-28 11:45:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|46
1724845530000|2024-08-28 11:45:30|||||||||2392
1724845540000|2024-08-28 11:45:40|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|967
1724845550000|2024-08-28 11:45:50|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|58
1724845560000|2024-08-28 11:46:00|10926.8|10924.8|10926.4|10924.4|10926.8|10924.8|10926.4|10924.4|7
1724845570000|2024-08-28 11:46:10|||||||||15
1724845580000|2024-08-28 11:46:20|||||||||45
1724845590000|2024-08-28 11:46:30|||||||||24
1724845600000|2024-08-28 11:46:40|||||||||1
1724845620000|2024-08-28 11:47:00|||||||||1
1724845630000|2024-08-28 11:47:10|||||||||1
1724845640000|2024-08-28 11:47:20|||||||||1
1724845650000|2024-08-28 11:47:30|||||||||2
1724845660000|2024-08-28 11:47:40|||||||||13
1724845670000|2024-08-28 11:47:50|||||||||1
1724845680000|2024-08-28 11:48:00|||||||||12
1724845690000|2024-08-28 11:48:10|||||||||1
1724845710000|2024-08-28 11:48:30|||||||||1
1724845720000|2024-08-28 11:48:40|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|16
1724845730000|2024-08-28 11:48:50|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|214
1724845740000|2024-08-28 11:49:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|16
1724845750000|2024-08-28 11:49:10|||||||||1
1724845760000|2024-08-28 11:49:20|||||||||2
1724845790000|2024-08-28 11:49:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|2116
1724845800000|2024-08-28 11:50:00|||||||||5
1724845810000|2024-08-28 11:50:10|||||||||5
1724845820000|2024-08-28 11:50:20|||||||||2037
1724845840000|2024-08-28 11:50:40|||||||||1
1724845860000|2024-08-28 11:51:00|||||||||61
1724845870000|2024-08-28 11:51:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|108
1724845880000|2024-08-28 11:51:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10861
1724845890000|2024-08-28 11:51:30|||||||||41
1724845910000|2024-08-28 11:51:50|||||||||1
1724845920000|2024-08-28 11:52:00|||||||||3
1724845930000|2024-08-28 11:52:10|||||||||1193
1724845950000|2024-08-28 11:52:30|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|34
1724845960000|2024-08-28 11:52:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|4
1724845970000|2024-08-28 11:52:50|||||||||1
1724846000000|2024-08-28 11:53:20|||||||||1
1724846010000|2024-08-28 11:53:30|||||||||4489
1724846020000|2024-08-28 11:53:40|||||||||7
1724846030000|2024-08-28 11:53:50|||||||||2061
1724846040000|2024-08-28 11:54:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|107
1724846050000|2024-08-28 11:54:10|||||||||2103
1724846060000|2024-08-28 11:54:20|||||||||1
1724846080000|2024-08-28 11:54:40|||||||||55
1724846100000|2024-08-28 11:55:00|||||||||513
1724846110000|2024-08-28 11:55:10|||||||||120
1724846140000|2024-08-28 11:55:40|||||||||1
1724846160000|2024-08-28 11:56:00|||||||||10
1724846170000|2024-08-28 11:56:10|||||||||67
1724846180000|2024-08-28 11:56:20|||||||||1
1724846190000|2024-08-28 11:56:30|||||||||22
1724846200000|2024-08-28 11:56:40|||||||||1
1724846210000|2024-08-28 11:56:50|||||||||1
1724846230000|2024-08-28 11:57:10|||||||||1
1724846240000|2024-08-28 11:57:20|||||||||11
1724846250000|2024-08-28 11:57:30|10927.6|10925.6|10927.2|10925.2|10927.6|10925.6|10927.2|10925.2|328
1724846260000|2024-08-28 11:57:40|||||||||35
1724846270000|2024-08-28 11:57:50|||||||||7
1724846280000|2024-08-28 11:58:00|||||||||16
1724846300000|2024-08-28 11:58:20|||||||||20
1724846310000|2024-08-28 11:58:30|||||||||13
1724846320000|2024-08-28 11:58:40|10928|10926|10928|10926|10928|10926|10928|10926|40
1724846330000|2024-08-28 11:58:50|||||||||20
1724846340000|2024-08-28 11:59:00|||||||||5
1724846350000|2024-08-28 11:59:10|||||||||1
1724846360000|2024-08-28 11:59:20|||||||||19
1724846370000|2024-08-28 11:59:30|||||||||9
1724846380000|2024-08-28 11:59:40|||||||||884
1724846390000|2024-08-28 11:59:50|||||||||5
1724846400000|2024-08-28 12:00:00|||||||||1
1724846410000|2024-08-28 12:00:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|1182
1724846420000|2024-08-28 12:00:20|||||||||1
1724846430000|2024-08-28 12:00:30|||||||||13
1724846440000|2024-08-28 12:00:40|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|10689
1724846450000|2024-08-28 12:00:50|||||||||18
1724846460000|2024-08-28 12:01:00|10928|10926|10928|10926|10928|10926|10928|10926|3
1724846470000|2024-08-28 12:01:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|35
1724846480000|2024-08-28 12:01:20|||||||||21
1724846490000|2024-08-28 12:01:30|||||||||173
1724846520000|2024-08-28 12:02:00|||||||||12
1724846540000|2024-08-28 12:02:20|||||||||2
1724846550000|2024-08-28 12:02:30|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|40
1724846560000|2024-08-28 12:02:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|1032
1724846570000|2024-08-28 12:02:50|||||||||1
1724846580000|2024-08-28 12:03:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|228
1724846600000|2024-08-28 12:03:20|||||||||10
1724846610000|2024-08-28 12:03:30|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|58
1724846630000|2024-08-28 12:03:50|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|509
1724846640000|2024-08-28 12:04:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|418
1724846650000|2024-08-28 12:04:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|1265
1724846660000|2024-08-28 12:04:20|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|44
1724846670000|2024-08-28 12:04:30|||||||||45
1724846680000|2024-08-28 12:04:40|||||||||67
1724846690000|2024-08-28 12:04:50|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|45
1724846700000|2024-08-28 12:05:00|||||||||5
1724846710000|2024-08-28 12:05:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|8
1724846720000|2024-08-28 12:05:20|||||||||4
1724846730000|2024-08-28 12:05:30|||||||||6
1724846740000|2024-08-28 12:05:40|||||||||6
1724846750000|2024-08-28 12:05:50|||||||||89
1724846760000|2024-08-28 12:06:00|||||||||5
1724846770000|2024-08-28 12:06:10|||||||||82
1724846780000|2024-08-28 12:06:20|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|250
1724846790000|2024-08-28 12:06:30|||||||||5
1724846800000|2024-08-28 12:06:40|10924|10922|10924|10922|10924|10922|10924|10922|72
1724846820000|2024-08-28 12:07:00|||||||||5
1724846830000|2024-08-28 12:07:10|||||||||5
1724846840000|2024-08-28 12:07:20|||||||||1
1724846850000|2024-08-28 12:07:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|196
1724846860000|2024-08-28 12:07:40|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|595
1724846870000|2024-08-28 12:07:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|15575
1724846880000|2024-08-28 12:08:00|||||||||132
1724846890000|2024-08-28 12:08:10|||||||||23
1724846900000|2024-08-28 12:08:20|10925.2|10923.2|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|179
1724846910000|2024-08-28 12:08:30|||||||||95
1724846920000|2024-08-28 12:08:40|||||||||4
1724846930000|2024-08-28 12:08:50|||||||||1012
1724846940000|2024-08-28 12:09:00|||||||||133
1724846950000|2024-08-28 12:09:10|||||||||218
1724846960000|2024-08-28 12:09:20|||||||||5
1724846970000|2024-08-28 12:09:30|||||||||4
1724846990000|2024-08-28 12:09:50|||||||||93
1724847000000|2024-08-28 12:10:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|211
1724847010000|2024-08-28 12:10:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|49236
1724847020000|2024-08-28 12:10:20|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|261
1724847030000|2024-08-28 12:10:30|||||||||131
1724847040000|2024-08-28 12:10:40|||||||||1
1724847050000|2024-08-28 12:10:50|||||||||827
1724847060000|2024-08-28 12:11:00|10924|10922|10924|10922|10924|10922|10924|10922|304
1724847070000|2024-08-28 12:11:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|9
1724847080000|2024-08-28 12:11:20|||||||||6
1724847090000|2024-08-28 12:11:30|||||||||5
1724847100000|2024-08-28 12:11:40|||||||||4
1724847110000|2024-08-28 12:11:50|||||||||79
1724847120000|2024-08-28 12:12:00|||||||||10
1724847130000|2024-08-28 12:12:10|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|225
1724847150000|2024-08-28 12:12:30|||||||||460
1724847160000|2024-08-28 12:12:40|||||||||5
1724847180000|2024-08-28 12:13:00|||||||||5
1724847190000|2024-08-28 12:13:10|||||||||55
1724847210000|2024-08-28 12:13:30|||||||||5
1724847220000|2024-08-28 12:13:40|||||||||5
1724847230000|2024-08-28 12:13:50|||||||||725
1724847240000|2024-08-28 12:14:00|||||||||19
1724847250000|2024-08-28 12:14:10|||||||||56
1724847260000|2024-08-28 12:14:20|||||||||5
1724847270000|2024-08-28 12:14:30|||||||||23
1724847280000|2024-08-28 12:14:40|||||||||26
1724847290000|2024-08-28 12:14:50|||||||||17
1724847300000|2024-08-28 12:15:00|||||||||14
1724847310000|2024-08-28 12:15:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|809
1724847320000|2024-08-28 12:15:20|||||||||10
1724847330000|2024-08-28 12:15:30|||||||||786
1724847340000|2024-08-28 12:15:40|||||||||51
1724847350000|2024-08-28 12:15:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|117
1724847360000|2024-08-28 12:16:00|10924|10922|10924|10922|10924.8|10922.8|10924|10922|110
1724847370000|2024-08-28 12:16:10|||||||||57
1724847380000|2024-08-28 12:16:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|8
1724847390000|2024-08-28 12:16:30|10924|10922|10924|10922|10924|10922|10924|10922|258
1724847400000|2024-08-28 12:16:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|92
1724847410000|2024-08-28 12:16:50|||||||||6
1724847420000|2024-08-28 12:17:00|||||||||10
1724847440000|2024-08-28 12:17:20|10924|10922|10924|10922|10924|10922|10924|10922|36
1724847450000|2024-08-28 12:17:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|14
1724847460000|2024-08-28 12:17:40|||||||||1
1724847470000|2024-08-28 12:17:50|||||||||19
1724847480000|2024-08-28 12:18:00|||||||||13
1724847490000|2024-08-28 12:18:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|190
1724847500000|2024-08-28 12:18:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|3
1724847510000|2024-08-28 12:18:30|||||||||5
1724847520000|2024-08-28 12:18:40|10923.7|10921.7|10924|10922|10924|10922|10923.3|10921.3|391
1724847530000|2024-08-28 12:18:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|42
1724847540000|2024-08-28 12:19:00|||||||||5
1724847550000|2024-08-28 12:19:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|203
1724847560000|2024-08-28 12:19:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|5
1724847570000|2024-08-28 12:19:30|||||||||22
1724847580000|2024-08-28 12:19:40|||||||||19
1724847590000|2024-08-28 12:19:50|||||||||1
1724847600000|2024-08-28 12:20:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|110
1724847610000|2024-08-28 12:20:10|||||||||10
1724847620000|2024-08-28 12:20:20|||||||||67
1724847630000|2024-08-28 12:20:30|||||||||11
1724847640000|2024-08-28 12:20:40|||||||||20
1724847650000|2024-08-28 12:20:50|||||||||5
1724847660000|2024-08-28 12:21:00|||||||||18
1724847670000|2024-08-28 12:21:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|257
1724847680000|2024-08-28 12:21:20|||||||||7
1724847690000|2024-08-28 12:21:30|||||||||8
1724847700000|2024-08-28 12:21:40|||||||||5
1724847710000|2024-08-28 12:21:50|||||||||4
1724847720000|2024-08-28 12:22:00|||||||||166
1724847730000|2024-08-28 12:22:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|133
1724847740000|2024-08-28 12:22:20|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|243
1724847750000|2024-08-28 12:22:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|73
1724847760000|2024-08-28 12:22:40|||||||||4
1724847770000|2024-08-28 12:22:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|294
1724847780000|2024-08-28 12:23:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|47
1724847790000|2024-08-28 12:23:10|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|504
1724847800000|2024-08-28 12:23:20|||||||||363
1724847810000|2024-08-28 12:23:30|||||||||19
1724847820000|2024-08-28 12:23:40|||||||||2
1724847830000|2024-08-28 12:23:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|115
1724847840000|2024-08-28 12:24:00|||||||||20
1724847850000|2024-08-28 12:24:10|||||||||1
1724847860000|2024-08-28 12:24:20|||||||||11
1724847870000|2024-08-28 12:24:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|286
1724847880000|2024-08-28 12:24:40|||||||||46
1724847890000|2024-08-28 12:24:50|||||||||6
1724847900000|2024-08-28 12:25:00|||||||||10
1724847910000|2024-08-28 12:25:10|||||||||3
1724847920000|2024-08-28 12:25:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|68
1724847930000|2024-08-28 12:25:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|45
1724847940000|2024-08-28 12:25:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|86
1724847950000|2024-08-28 12:25:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|15
1724847960000|2024-08-28 12:26:00|||||||||11
1724847970000|2024-08-28 12:26:10|||||||||13
1724847980000|2024-08-28 12:26:20|||||||||4
1724847990000|2024-08-28 12:26:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|181
1724848000000|2024-08-28 12:26:40|||||||||467
1724848010000|2024-08-28 12:26:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|399
1724848020000|2024-08-28 12:27:00|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|85
1724848030000|2024-08-28 12:27:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|99
1724848040000|2024-08-28 12:27:20|||||||||568
1724848050000|2024-08-28 12:27:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|6144
1724848060000|2024-08-28 12:27:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|198
1724848070000|2024-08-28 12:27:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|76
1724848080000|2024-08-28 12:28:00|||||||||898
1724848090000|2024-08-28 12:28:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|882
1724848100000|2024-08-28 12:28:20|||||||||220
1724848110000|2024-08-28 12:28:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|230
1724848120000|2024-08-28 12:28:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|122
1724848130000|2024-08-28 12:28:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|68
1724848140000|2024-08-28 12:29:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|182
1724848150000|2024-08-28 12:29:10|||||||||623
1724848160000|2024-08-28 12:29:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|392
1724848170000|2024-08-28 12:29:30|||||||||8
1724848180000|2024-08-28 12:29:40|||||||||2
1724848190000|2024-08-28 12:29:50|||||||||13
1724848200000|2024-08-28 12:30:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|258
1724848210000|2024-08-28 12:30:10|||||||||6
1724848220000|2024-08-28 12:30:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|94
1724848230000|2024-08-28 12:30:30|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|937
1724848240000|2024-08-28 12:30:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|163
1724848250000|2024-08-28 12:30:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|3187
1724848260000|2024-08-28 12:31:00|||||||||768
1724848270000|2024-08-28 12:31:10|||||||||1
1724848280000|2024-08-28 12:31:20|||||||||19
1724848290000|2024-08-28 12:31:30|||||||||68
1724848300000|2024-08-28 12:31:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|66
1724848310000|2024-08-28 12:31:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|179
1724848320000|2024-08-28 12:32:00|||||||||189
1724848330000|2024-08-28 12:32:10|||||||||2
1724848350000|2024-08-28 12:32:30|||||||||289
1724848360000|2024-08-28 12:32:40|||||||||44
1724848370000|2024-08-28 12:32:50|||||||||33
1724848380000|2024-08-28 12:33:00|||||||||1037
1724848390000|2024-08-28 12:33:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|260
1724848400000|2024-08-28 12:33:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|91
1724848410000|2024-08-28 12:33:30|||||||||18
1724848420000|2024-08-28 12:33:40|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|39
1724848430000|2024-08-28 12:33:50|||||||||13
1724848440000|2024-08-28 12:34:00|||||||||8
1724848450000|2024-08-28 12:34:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|286
1724848470000|2024-08-28 12:34:30|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|282
1724848480000|2024-08-28 12:34:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|72
1724848490000|2024-08-28 12:34:50|||||||||2
1724848500000|2024-08-28 12:35:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|76
1724848510000|2024-08-28 12:35:10|||||||||47
1724848520000|2024-08-28 12:35:20|||||||||71
1724848530000|2024-08-28 12:35:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|259
1724848540000|2024-08-28 12:35:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|431
1724848550000|2024-08-28 12:35:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|252
1724848560000|2024-08-28 12:36:00|||||||||32
1724848570000|2024-08-28 12:36:10|||||||||13
1724848580000|2024-08-28 12:36:20|||||||||11
1724848590000|2024-08-28 12:36:30|||||||||16
1724848600000|2024-08-28 12:36:40|||||||||451
1724848610000|2024-08-28 12:36:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|113
1724848620000|2024-08-28 12:37:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|163
1724848630000|2024-08-28 12:37:10|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|31
1724848650000|2024-08-28 12:37:30|||||||||13
1724848660000|2024-08-28 12:37:40|||||||||288
1724848670000|2024-08-28 12:37:50|||||||||5
1724848680000|2024-08-28 12:38:00|||||||||25
1724848690000|2024-08-28 12:38:10|||||||||2
1724848700000|2024-08-28 12:38:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|180
1724848710000|2024-08-28 12:38:30|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|26
1724848720000|2024-08-28 12:38:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10
1724848730000|2024-08-28 12:38:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|61
1724848740000|2024-08-28 12:39:00|||||||||112
1724848750000|2024-08-28 12:39:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|3
1724848760000|2024-08-28 12:39:20|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|64
1724848770000|2024-08-28 12:39:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|35
1724848780000|2024-08-28 12:39:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|27
1724848800000|2024-08-28 12:40:00|||||||||10
1724848810000|2024-08-28 12:40:10|||||||||45
1724848820000|2024-08-28 12:40:20|||||||||70
1724848830000|2024-08-28 12:40:30|||||||||11
1724848840000|2024-08-28 12:40:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|18
1724848850000|2024-08-28 12:40:50|||||||||14
1724848860000|2024-08-28 12:41:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|564
1724848870000|2024-08-28 12:41:10|||||||||1378
1724848880000|2024-08-28 12:41:20|||||||||10020
1724848890000|2024-08-28 12:41:30|||||||||5399
1724848900000|2024-08-28 12:41:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|165
1724848910000|2024-08-28 12:41:50|||||||||1
1724848920000|2024-08-28 12:42:00|||||||||27191
1724848930000|2024-08-28 12:42:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|191
1724848940000|2024-08-28 12:42:20|||||||||593
1724848950000|2024-08-28 12:42:30|||||||||99
1724848960000|2024-08-28 12:42:40|||||||||10
1724848980000|2024-08-28 12:43:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|166
1724848990000|2024-08-28 12:43:10|||||||||3
1724849000000|2024-08-28 12:43:20|||||||||1
1724849010000|2024-08-28 12:43:30|||||||||152
1724849030000|2024-08-28 12:43:50|||||||||24
1724849040000|2024-08-28 12:44:00|||||||||45
1724849050000|2024-08-28 12:44:10|||||||||283
1724849060000|2024-08-28 12:44:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|76
1724849070000|2024-08-28 12:44:30|||||||||21
1724849080000|2024-08-28 12:44:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|3085
1724849090000|2024-08-28 12:44:50|||||||||490
1724849100000|2024-08-28 12:45:00|||||||||388
1724849110000|2024-08-28 12:45:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|77
1724849120000|2024-08-28 12:45:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|65
1724849130000|2024-08-28 12:45:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|377
1724849140000|2024-08-28 12:45:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|43
1724849150000|2024-08-28 12:45:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|18
1724849160000|2024-08-28 12:46:00|||||||||285
1724849170000|2024-08-28 12:46:10|||||||||2
1724849190000|2024-08-28 12:46:30|||||||||48
1724849200000|2024-08-28 12:46:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|125
1724849210000|2024-08-28 12:46:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3017
1724849220000|2024-08-28 12:47:00|||||||||16113
1724849230000|2024-08-28 12:47:10|||||||||75
1724849250000|2024-08-28 12:47:30|||||||||8
1724849260000|2024-08-28 12:47:40|||||||||358
1724849270000|2024-08-28 12:47:50|||||||||20
1724849280000|2024-08-28 12:48:00|||||||||8
1724849290000|2024-08-28 12:48:10|||||||||8
1724849300000|2024-08-28 12:48:20|||||||||2501
1724849310000|2024-08-28 12:48:30|||||||||12
1724849320000|2024-08-28 12:48:40|||||||||1
1724849330000|2024-08-28 12:48:50|||||||||1
1724849340000|2024-08-28 12:49:00|||||||||9
1724849350000|2024-08-28 12:49:10|||||||||5
1724849360000|2024-08-28 12:49:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|354
1724849370000|2024-08-28 12:49:30|||||||||257
1724849380000|2024-08-28 12:49:40|||||||||11
1724849400000|2024-08-28 12:50:00|||||||||509
1724849410000|2024-08-28 12:50:10|||||||||30
1724849420000|2024-08-28 12:50:20|||||||||59
1724849430000|2024-08-28 12:50:30|||||||||9
1724849440000|2024-08-28 12:50:40|||||||||3000
1724849450000|2024-08-28 12:50:50|||||||||59
1724849460000|2024-08-28 12:51:00|||||||||68
1724849470000|2024-08-28 12:51:10|||||||||2
1724849490000|2024-08-28 12:51:30|||||||||28
1724849500000|2024-08-28 12:51:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|93
1724849510000|2024-08-28 12:51:50|||||||||1
1724849520000|2024-08-28 12:52:00|||||||||138
1724849540000|2024-08-28 12:52:20|||||||||52
1724849550000|2024-08-28 12:52:30|||||||||8
1724849560000|2024-08-28 12:52:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|673
1724849570000|2024-08-28 12:52:50|||||||||1
1724849580000|2024-08-28 12:53:00|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|54
1724849590000|2024-08-28 12:53:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|272
1724849600000|2024-08-28 12:53:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|39
1724849610000|2024-08-28 12:53:30|||||||||4456
1724849620000|2024-08-28 12:53:40|||||||||388
1724849640000|2024-08-28 12:54:00|||||||||114
1724849660000|2024-08-28 12:54:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|300
1724849670000|2024-08-28 12:54:30|||||||||68
1724849680000|2024-08-28 12:54:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|303
1724849690000|2024-08-28 12:54:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|281
1724849700000|2024-08-28 12:55:00|||||||||17
1724849710000|2024-08-28 12:55:10|||||||||180
1724849720000|2024-08-28 12:55:20|||||||||2098
1724849730000|2024-08-28 12:55:30|||||||||100
1724849740000|2024-08-28 12:55:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|95
1724849750000|2024-08-28 12:55:50|||||||||200
1724849760000|2024-08-28 12:56:00|||||||||231
1724849770000|2024-08-28 12:56:10|||||||||90
1724849780000|2024-08-28 12:56:20|||||||||91
1724849790000|2024-08-28 12:56:30|||||||||9
1724849800000|2024-08-28 12:56:40|||||||||90
1724849810000|2024-08-28 12:56:50|||||||||91
1724849820000|2024-08-28 12:57:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|49858
1724849830000|2024-08-28 12:57:10|||||||||159
1724849850000|2024-08-28 12:57:30|||||||||108
1724849860000|2024-08-28 12:57:40|||||||||90
1724849870000|2024-08-28 12:57:50|||||||||91
1724849880000|2024-08-28 12:58:00|||||||||8
1724849890000|2024-08-28 12:58:10|||||||||329
1724849900000|2024-08-28 12:58:20|||||||||104
1724849910000|2024-08-28 12:58:30|||||||||97
1724849920000|2024-08-28 12:58:40|||||||||701
1724849930000|2024-08-28 12:58:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|284
1724849940000|2024-08-28 12:59:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|380
1724849950000|2024-08-28 12:59:10|||||||||183
1724849960000|2024-08-28 12:59:20|||||||||906
1724849970000|2024-08-28 12:59:30|||||||||196
1724849980000|2024-08-28 12:59:40|||||||||33
1724849990000|2024-08-28 12:59:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|257
1724850000000|2024-08-28 13:00:00|||||||||98
1724850010000|2024-08-28 13:00:10|||||||||91
1724850020000|2024-08-28 13:00:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|64
1724850030000|2024-08-28 13:00:30|||||||||161
1724850040000|2024-08-28 13:00:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|185
1724850050000|2024-08-28 13:00:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|750
1724850060000|2024-08-28 13:01:00|||||||||102
1724850070000|2024-08-28 13:01:10|||||||||15
1724850080000|2024-08-28 13:01:20|||||||||108
1724850090000|2024-08-28 13:01:30|||||||||102
1724850100000|2024-08-28 13:01:40|||||||||132
1724850110000|2024-08-28 13:01:50|||||||||150
1724850120000|2024-08-28 13:02:00|||||||||22
1724850130000|2024-08-28 13:02:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|100
1724850140000|2024-08-28 13:02:20|||||||||92
1724850150000|2024-08-28 13:02:30|||||||||101
1724850160000|2024-08-28 13:02:40|||||||||502
1724850170000|2024-08-28 13:02:50|||||||||95
1724850180000|2024-08-28 13:03:00|||||||||99
1724850190000|2024-08-28 13:03:10|||||||||5
1724850200000|2024-08-28 13:03:20|||||||||192
1724850210000|2024-08-28 13:03:30|||||||||41
1724850220000|2024-08-28 13:03:40|||||||||98
1724850230000|2024-08-28 13:03:50|||||||||94
1724850240000|2024-08-28 13:04:00|||||||||98
1724850250000|2024-08-28 13:04:10|||||||||91
1724850260000|2024-08-28 13:04:20|||||||||23
1724850270000|2024-08-28 13:04:30|||||||||110
1724850280000|2024-08-28 13:04:40|||||||||16083
1724850290000|2024-08-28 13:04:50|||||||||152
1724850300000|2024-08-28 13:05:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|705
1724850310000|2024-08-28 13:05:10|||||||||5710
1724850320000|2024-08-28 13:05:20|||||||||1
1724850330000|2024-08-28 13:05:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|125
1724850340000|2024-08-28 13:05:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|3
1724850350000|2024-08-28 13:05:50|||||||||1
1724850360000|2024-08-28 13:06:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|290
1724850370000|2024-08-28 13:06:10|||||||||72
1724850380000|2024-08-28 13:06:20|||||||||1
1724850390000|2024-08-28 13:06:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|88
1724850400000|2024-08-28 13:06:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|125
1724850410000|2024-08-28 13:06:50|||||||||11
1724850420000|2024-08-28 13:07:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|209
1724850430000|2024-08-28 13:07:10|||||||||1
1724850440000|2024-08-28 13:07:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|14909
1724850450000|2024-08-28 13:07:30|||||||||63
1724850460000|2024-08-28 13:07:40|||||||||1219
1724850480000|2024-08-28 13:08:00|||||||||2459
1724850490000|2024-08-28 13:08:10|||||||||143
1724850500000|2024-08-28 13:08:20|||||||||5
1724850510000|2024-08-28 13:08:30|||||||||200
1724850520000|2024-08-28 13:08:40|||||||||97
1724850530000|2024-08-28 13:08:50|||||||||20
1724850540000|2024-08-28 13:09:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|867
1724850550000|2024-08-28 13:09:10|10919.8|10917.8|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|117
1724850560000|2024-08-28 13:09:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1866
1724850570000|2024-08-28 13:09:30|||||||||16
1724850580000|2024-08-28 13:09:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|176
1724850590000|2024-08-28 13:09:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|105
1724850600000|2024-08-28 13:10:00|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|151
1724850610000|2024-08-28 13:10:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|404
1724850620000|2024-08-28 13:10:20|||||||||96
1724850630000|2024-08-28 13:10:30|||||||||22
1724850640000|2024-08-28 13:10:40|||||||||638
1724850650000|2024-08-28 13:10:50|||||||||91
1724850660000|2024-08-28 13:11:00|||||||||101
1724850680000|2024-08-28 13:11:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|162
1724850690000|2024-08-28 13:11:30|||||||||97
1724850700000|2024-08-28 13:11:40|||||||||91
1724850710000|2024-08-28 13:11:50|||||||||91
1724850720000|2024-08-28 13:12:00|||||||||311
1724850730000|2024-08-28 13:12:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|143
1724850740000|2024-08-28 13:12:20|||||||||91
1724850750000|2024-08-28 13:12:30|||||||||98
1724850760000|2024-08-28 13:12:40|||||||||90
1724850770000|2024-08-28 13:12:50|||||||||140
1724850780000|2024-08-28 13:13:00|||||||||21
1724850790000|2024-08-28 13:13:10|||||||||91
1724850800000|2024-08-28 13:13:20|||||||||833
1724850810000|2024-08-28 13:13:30|||||||||7
1724850820000|2024-08-28 13:13:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|94
1724850830000|2024-08-28 13:13:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|116
1724850840000|2024-08-28 13:14:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|193
1724850850000|2024-08-28 13:14:10|10921.3|10919.3|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|122
1724850860000|2024-08-28 13:14:20|||||||||16
1724850870000|2024-08-28 13:14:30|||||||||157
1724850880000|2024-08-28 13:14:40|||||||||186
1724850890000|2024-08-28 13:14:50|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|671
1724850900000|2024-08-28 13:15:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|42
1724850910000|2024-08-28 13:15:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|6
1724850920000|2024-08-28 13:15:20|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|315
1724850930000|2024-08-28 13:15:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|15
1724850940000|2024-08-28 13:15:40|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10920.9|10918.9|948
1724850950000|2024-08-28 13:15:50|||||||||1
1724850960000|2024-08-28 13:16:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|29
1724850970000|2024-08-28 13:16:10|||||||||2
1724850990000|2024-08-28 13:16:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|92
1724851000000|2024-08-28 13:16:40|||||||||6
1724851010000|2024-08-28 13:16:50|||||||||2
1724851020000|2024-08-28 13:17:00|||||||||8
1724851030000|2024-08-28 13:17:10|||||||||501
1724851040000|2024-08-28 13:17:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|102
1724851050000|2024-08-28 13:17:30|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|232
1724851060000|2024-08-28 13:17:40|||||||||1
1724851080000|2024-08-28 13:18:00|10924|10922|10924|10922|10924|10922|10924|10922|58
1724851090000|2024-08-28 13:18:10|||||||||23
1724851110000|2024-08-28 13:18:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|92
1724851120000|2024-08-28 13:18:40|||||||||3
1724851130000|2024-08-28 13:18:50|||||||||1
1724851140000|2024-08-28 13:19:00|10924|10922|10924|10922|10924|10922|10924|10922|3563
1724851150000|2024-08-28 13:19:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|116
1724851160000|2024-08-28 13:19:20|10924|10922|10924|10922|10924|10922|10924|10922|60
1724851170000|2024-08-28 13:19:30|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|108
1724851180000|2024-08-28 13:19:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|5
1724851190000|2024-08-28 13:19:50|10924|10922|10924|10922|10924|10922|10923.3|10921.3|61
1724851200000|2024-08-28 13:20:00|||||||||50
1724851210000|2024-08-28 13:20:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|30
1724851220000|2024-08-28 13:20:20|10924|10922|10924|10922|10924|10922|10924|10922|20
1724851230000|2024-08-28 13:20:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|92
1724851240000|2024-08-28 13:20:40|||||||||77
1724851250000|2024-08-28 13:20:50|||||||||1
1724851260000|2024-08-28 13:21:00|||||||||12
1724851270000|2024-08-28 13:21:10|||||||||74
1724851280000|2024-08-28 13:21:20|||||||||102
1724851290000|2024-08-28 13:21:30|||||||||8
1724851300000|2024-08-28 13:21:40|||||||||1
1724851310000|2024-08-28 13:21:50|||||||||2
1724851320000|2024-08-28 13:22:00|||||||||7
1724851340000|2024-08-28 13:22:20|||||||||1
1724851350000|2024-08-28 13:22:30|||||||||9
1724851370000|2024-08-28 13:22:50|||||||||70
1724851380000|2024-08-28 13:23:00|10924|10922|10924|10922|10924|10922|10923.3|10921.3|103
1724851390000|2024-08-28 13:23:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|96
1724851400000|2024-08-28 13:23:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|253
1724851410000|2024-08-28 13:23:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|120
1724851420000|2024-08-28 13:23:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|60
1724851430000|2024-08-28 13:23:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|25
1724851440000|2024-08-28 13:24:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|232
1724851450000|2024-08-28 13:24:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3
1724851460000|2024-08-28 13:24:20|||||||||1
1724851470000|2024-08-28 13:24:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|26
1724851500000|2024-08-28 13:25:00|||||||||8
1724851510000|2024-08-28 13:25:10|10924|10922|10924|10922|10924|10922|10924|10922|96
1724851520000|2024-08-28 13:25:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|80
1724851530000|2024-08-28 13:25:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|45
1724851540000|2024-08-28 13:25:40|10924|10922|10924|10922|10924|10922|10924|10922|3
1724851550000|2024-08-28 13:25:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|195
1724851560000|2024-08-28 13:26:00|||||||||18
1724851590000|2024-08-28 13:26:30|||||||||7
1724851600000|2024-08-28 13:26:40|||||||||110
1724851620000|2024-08-28 13:27:00|||||||||80
1724851640000|2024-08-28 13:27:20|||||||||521
1724851650000|2024-08-28 13:27:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|29
1724851660000|2024-08-28 13:27:40|||||||||166
1724851670000|2024-08-28 13:27:50|||||||||1
1724851680000|2024-08-28 13:28:00|||||||||8
1724851690000|2024-08-28 13:28:10|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|118
1724851710000|2024-08-28 13:28:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|140
1724851730000|2024-08-28 13:28:50|||||||||8
1724851740000|2024-08-28 13:29:00|||||||||28
1724851750000|2024-08-28 13:29:10|||||||||2
1724851770000|2024-08-28 13:29:30|||||||||21
1724851780000|2024-08-28 13:29:40|||||||||8
1724851790000|2024-08-28 13:29:50|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|236
1724851800000|2024-08-28 13:30:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|105
1724851810000|2024-08-28 13:30:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|103
1724851820000|2024-08-28 13:30:20|||||||||7
1724851830000|2024-08-28 13:30:30|||||||||13
1724851840000|2024-08-28 13:30:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|50
1724851850000|2024-08-28 13:30:50|||||||||8
1724851860000|2024-08-28 13:31:00|||||||||113
1724851870000|2024-08-28 13:31:10|||||||||175
1724851880000|2024-08-28 13:31:20|||||||||107
1724851890000|2024-08-28 13:31:30|||||||||16
1724851900000|2024-08-28 13:31:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|44
1724851910000|2024-08-28 13:31:50|||||||||5
1724851920000|2024-08-28 13:32:00|||||||||205
1724851930000|2024-08-28 13:32:10|||||||||132
1724851940000|2024-08-28 13:32:20|||||||||6
1724851950000|2024-08-28 13:32:30|||||||||8
1724851960000|2024-08-28 13:32:40|||||||||526
1724851970000|2024-08-28 13:32:50|||||||||6
1724851980000|2024-08-28 13:33:00|||||||||691
1724851990000|2024-08-28 13:33:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|92
1724852000000|2024-08-28 13:33:20|||||||||119
1724852010000|2024-08-28 13:33:30|||||||||1509
1724852020000|2024-08-28 13:33:40|||||||||6
1724852030000|2024-08-28 13:33:50|||||||||1510
1724852040000|2024-08-28 13:34:00|||||||||12
1724852050000|2024-08-28 13:34:10|||||||||141
1724852060000|2024-08-28 13:34:20|||||||||955
1724852070000|2024-08-28 13:34:30|||||||||114
1724852080000|2024-08-28 13:34:40|10917|10915|10917|10915|10917|10915|10917|10915|268
1724852090000|2024-08-28 13:34:50|||||||||33
1724852100000|2024-08-28 13:35:00|||||||||24
1724852110000|2024-08-28 13:35:10|||||||||254
1724852120000|2024-08-28 13:35:20|||||||||762
1724852130000|2024-08-28 13:35:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|436
1724852140000|2024-08-28 13:35:40|||||||||17
1724852150000|2024-08-28 13:35:50|||||||||235
1724852160000|2024-08-28 13:36:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|17
1724852170000|2024-08-28 13:36:10|||||||||9
1724852180000|2024-08-28 13:36:20|||||||||8
1724852190000|2024-08-28 13:36:30|||||||||37
1724852200000|2024-08-28 13:36:40|||||||||11
1724852210000|2024-08-28 13:36:50|||||||||1010
1724852220000|2024-08-28 13:37:00|||||||||38
1724852230000|2024-08-28 13:37:10|||||||||8
1724852240000|2024-08-28 13:37:20|||||||||16
1724852250000|2024-08-28 13:37:30|||||||||10
1724852260000|2024-08-28 13:37:40|10917|10915|10917|10915|10917|10915|10917|10915|28
1724852270000|2024-08-28 13:37:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|89
1724852280000|2024-08-28 13:38:00|||||||||60
1724852290000|2024-08-28 13:38:10|10917|10915|10917|10915|10917|10915|10916.2|10914.2|1158
1724852300000|2024-08-28 13:38:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|354
1724852310000|2024-08-28 13:38:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|231
1724852320000|2024-08-28 13:38:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|171
1724852330000|2024-08-28 13:38:50|10917|10915|10917|10915|10917|10915|10917|10915|273
1724852340000|2024-08-28 13:39:00|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|5226
1724852350000|2024-08-28 13:39:10|||||||||303
1724852360000|2024-08-28 13:39:20|||||||||21
1724852370000|2024-08-28 13:39:30|||||||||8
1724852380000|2024-08-28 13:39:40|||||||||1193
1724852390000|2024-08-28 13:39:50|||||||||591
1724852400000|2024-08-28 13:40:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|121
1724852410000|2024-08-28 13:40:10|||||||||254
1724852420000|2024-08-28 13:40:20|||||||||134
1724852430000|2024-08-28 13:40:30|||||||||139
1724852440000|2024-08-28 13:40:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|79
1724852450000|2024-08-28 13:40:50|10917|10915|10917|10915|10917|10915|10917|10915|38
1724852460000|2024-08-28 13:41:00|||||||||25
1724852470000|2024-08-28 13:41:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|464
1724852480000|2024-08-28 13:41:20|10917|10915|10917|10915|10917|10915|10917|10915|309
1724852490000|2024-08-28 13:41:30|||||||||46
1724852500000|2024-08-28 13:41:40|10916.6|10914.6|10917|10915|10917|10915|10916.2|10914.2|706
1724852510000|2024-08-28 13:41:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|58
1724852520000|2024-08-28 13:42:00|||||||||7
1724852530000|2024-08-28 13:42:10|||||||||2
1724852540000|2024-08-28 13:42:20|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|63
1724852550000|2024-08-28 13:42:30|10917|10915|10917|10915|10917|10915|10917|10915|13
1724852560000|2024-08-28 13:42:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|36
1724852570000|2024-08-28 13:42:50|10917|10915|10917|10915|10917|10915|10917|10915|20
1724852580000|2024-08-28 13:43:00|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|111
1724852590000|2024-08-28 13:43:10|||||||||4
1724852600000|2024-08-28 13:43:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|29
1724852610000|2024-08-28 13:43:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|98
1724852620000|2024-08-28 13:43:40|10917|10915|10917|10915|10917|10915|10917|10915|60
1724852640000|2024-08-28 13:44:00|||||||||29
1724852650000|2024-08-28 13:44:10|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|303
1724852660000|2024-08-28 13:44:20|||||||||1
1724852670000|2024-08-28 13:44:30|||||||||7
1724852690000|2024-08-28 13:44:50|||||||||13
1724852700000|2024-08-28 13:45:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|127
1724852710000|2024-08-28 13:45:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|153
1724852720000|2024-08-28 13:45:20|||||||||48
1724852730000|2024-08-28 13:45:30|||||||||46
1724852740000|2024-08-28 13:45:40|||||||||58
1724852750000|2024-08-28 13:45:50|||||||||16
1724852760000|2024-08-28 13:46:00|||||||||7
1724852770000|2024-08-28 13:46:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|469
1724852780000|2024-08-28 13:46:20|||||||||25
1724852790000|2024-08-28 13:46:30|||||||||276
1724852800000|2024-08-28 13:46:40|||||||||86
1724852810000|2024-08-28 13:46:50|||||||||3
1724852820000|2024-08-28 13:47:00|||||||||88
1724852830000|2024-08-28 13:47:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|271
1724852840000|2024-08-28 13:47:20|10919|10917|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|208
1724852850000|2024-08-28 13:47:30|||||||||8
1724852870000|2024-08-28 13:47:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|310
1724852880000|2024-08-28 13:48:00|||||||||1539
1724852890000|2024-08-28 13:48:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|106
1724852900000|2024-08-28 13:48:20|||||||||1992
1724852910000|2024-08-28 13:48:30|||||||||9
1724852920000|2024-08-28 13:48:40|||||||||3
1724852930000|2024-08-28 13:48:50|||||||||413
1724852940000|2024-08-28 13:49:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|27
1724852950000|2024-08-28 13:49:10|||||||||2
1724852960000|2024-08-28 13:49:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|325
1724852970000|2024-08-28 13:49:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|37
1724852980000|2024-08-28 13:49:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|120
1724852990000|2024-08-28 13:49:50|||||||||3
1724853000000|2024-08-28 13:50:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|37
1724853010000|2024-08-28 13:50:10|||||||||5
1724853020000|2024-08-28 13:50:20|||||||||375
1724853030000|2024-08-28 13:50:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|958
1724853040000|2024-08-28 13:50:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|38
1724853050000|2024-08-28 13:50:50|||||||||613
1724853060000|2024-08-28 13:51:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|64
1724853070000|2024-08-28 13:51:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|72
1724853080000|2024-08-28 13:51:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|236
1724853090000|2024-08-28 13:51:30|||||||||18
1724853100000|2024-08-28 13:51:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|152
1724853110000|2024-08-28 13:51:50|||||||||26
1724853120000|2024-08-28 13:52:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|99
1724853130000|2024-08-28 13:52:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|33
1724853140000|2024-08-28 13:52:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|46
1724853150000|2024-08-28 13:52:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|24
1724853160000|2024-08-28 13:52:40|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|852
1724853170000|2024-08-28 13:52:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|436
1724853180000|2024-08-28 13:53:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|79
1724853190000|2024-08-28 13:53:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|37
1724853200000|2024-08-28 13:53:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|73
1724853210000|2024-08-28 13:53:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|23
1724853220000|2024-08-28 13:53:40|||||||||3
1724853230000|2024-08-28 13:53:50|||||||||4
1724853240000|2024-08-28 13:54:00|||||||||127
1724853250000|2024-08-28 13:54:10|||||||||1735
1724853260000|2024-08-28 13:54:20|||||||||4
1724853270000|2024-08-28 13:54:30|||||||||11
1724853280000|2024-08-28 13:54:40|||||||||2
1724853290000|2024-08-28 13:54:50|||||||||85
1724853300000|2024-08-28 13:55:00|||||||||112
1724853310000|2024-08-28 13:55:10|||||||||1
1724853320000|2024-08-28 13:55:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|592
1724853330000|2024-08-28 13:55:30|10917|10915|10917|10915|10917|10915|10917|10915|122
1724853340000|2024-08-28 13:55:40|||||||||138
1724853350000|2024-08-28 13:55:50|||||||||135
1724853360000|2024-08-28 13:56:00|||||||||79
1724853370000|2024-08-28 13:56:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|456
1724853390000|2024-08-28 13:56:30|||||||||359
1724853400000|2024-08-28 13:56:40|||||||||88
1724853410000|2024-08-28 13:56:50|||||||||86
1724853420000|2024-08-28 13:57:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|132
1724853430000|2024-08-28 13:57:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|471
1724853440000|2024-08-28 13:57:20|10917|10915|10917|10915|10917|10915|10917|10915|16
1724853450000|2024-08-28 13:57:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|28
1724853460000|2024-08-28 13:57:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|583
1724853470000|2024-08-28 13:57:50|||||||||2
1724853480000|2024-08-28 13:58:00|||||||||8
1724853490000|2024-08-28 13:58:10|||||||||49
1724853500000|2024-08-28 13:58:20|||||||||444
1724853510000|2024-08-28 13:58:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|14
1724853520000|2024-08-28 13:58:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|133
1724853530000|2024-08-28 13:58:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|337
1724853540000|2024-08-28 13:59:00|||||||||7
1724853550000|2024-08-28 13:59:10|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|105
1724853560000|2024-08-28 13:59:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|154
1724853570000|2024-08-28 13:59:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|523
1724853580000|2024-08-28 13:59:40|||||||||163
1724853590000|2024-08-28 13:59:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|18
1724853600000|2024-08-28 14:00:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|674
1724853610000|2024-08-28 14:00:10|||||||||19
1724853620000|2024-08-28 14:00:20|||||||||65
1724853630000|2024-08-28 14:00:30|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|484
1724853640000|2024-08-28 14:00:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|49
1724853650000|2024-08-28 14:00:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|155
1724853660000|2024-08-28 14:01:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|144
1724853670000|2024-08-28 14:01:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|413
1724853680000|2024-08-28 14:01:20|||||||||125
1724853690000|2024-08-28 14:01:30|||||||||256
1724853700000|2024-08-28 14:01:40|||||||||18
1724853710000|2024-08-28 14:01:50|||||||||28
1724853720000|2024-08-28 14:02:00|||||||||8
1724853730000|2024-08-28 14:02:10|||||||||66
1724853740000|2024-08-28 14:02:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|12
1724853750000|2024-08-28 14:02:30|||||||||9
1724853760000|2024-08-28 14:02:40|||||||||3
1724853770000|2024-08-28 14:02:50|||||||||26
1724853780000|2024-08-28 14:03:00|||||||||48
1724853790000|2024-08-28 14:03:10|||||||||15
1724853800000|2024-08-28 14:03:20|||||||||92
1724853810000|2024-08-28 14:03:30|||||||||42
1724853820000|2024-08-28 14:03:40|||||||||28
1724853830000|2024-08-28 14:03:50|||||||||41
1724853840000|2024-08-28 14:04:00|||||||||221
1724853850000|2024-08-28 14:04:10|||||||||59
1724853860000|2024-08-28 14:04:20|||||||||16
1724853870000|2024-08-28 14:04:30|||||||||42
1724853880000|2024-08-28 14:04:40|||||||||237
1724853890000|2024-08-28 14:04:50|||||||||612
1724853900000|2024-08-28 14:05:00|||||||||10
1724853910000|2024-08-28 14:05:10|||||||||1540
1724853920000|2024-08-28 14:05:20|||||||||11
1724853930000|2024-08-28 14:05:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|99
1724853940000|2024-08-28 14:05:40|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|23
1724853950000|2024-08-28 14:05:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|3
1724853960000|2024-08-28 14:06:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|42
1724853970000|2024-08-28 14:06:10|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|121
1724853980000|2024-08-28 14:06:20|||||||||2
1724853990000|2024-08-28 14:06:30|||||||||7
1724854000000|2024-08-28 14:06:40|||||||||147
1724854010000|2024-08-28 14:06:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|79
1724854020000|2024-08-28 14:07:00|||||||||9
1724854030000|2024-08-28 14:07:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|114
1724854040000|2024-08-28 14:07:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|36
1724854050000|2024-08-28 14:07:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|86
1724854070000|2024-08-28 14:07:50|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|421
1724854080000|2024-08-28 14:08:00|||||||||18
1724854090000|2024-08-28 14:08:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|63
1724854100000|2024-08-28 14:08:20|||||||||1
1724854110000|2024-08-28 14:08:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|295
1724854120000|2024-08-28 14:08:40|||||||||266
1724854130000|2024-08-28 14:08:50|||||||||1001
1724854140000|2024-08-28 14:09:00|||||||||12
1724854150000|2024-08-28 14:09:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|64
1724854160000|2024-08-28 14:09:20|||||||||1
1724854170000|2024-08-28 14:09:30|||||||||13
1724854190000|2024-08-28 14:09:50|||||||||107
1724854200000|2024-08-28 14:10:00|||||||||579
1724854210000|2024-08-28 14:10:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|100
1724854220000|2024-08-28 14:10:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|161
1724854230000|2024-08-28 14:10:30|||||||||9
1724854240000|2024-08-28 14:10:40|||||||||1
1724854260000|2024-08-28 14:11:00|||||||||107
1724854270000|2024-08-28 14:11:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|3
1724854280000|2024-08-28 14:11:20|||||||||1
1724854290000|2024-08-28 14:11:30|||||||||34
1724854300000|2024-08-28 14:11:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|119
1724854310000|2024-08-28 14:11:50|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|128
1724854320000|2024-08-28 14:12:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|62
1724854330000|2024-08-28 14:12:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1173
1724854340000|2024-08-28 14:12:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1023
1724854350000|2024-08-28 14:12:30|||||||||18
1724854360000|2024-08-28 14:12:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|282
1724854370000|2024-08-28 14:12:50|||||||||1
1724854380000|2024-08-28 14:13:00|||||||||7
1724854390000|2024-08-28 14:13:10|||||||||4
1724854400000|2024-08-28 14:13:20|||||||||2
1724854410000|2024-08-28 14:13:30|||||||||59
1724854420000|2024-08-28 14:13:40|||||||||7
1724854440000|2024-08-28 14:14:00|||||||||53
1724854450000|2024-08-28 14:14:10|||||||||11
1724854470000|2024-08-28 14:14:30|||||||||101
1724854480000|2024-08-28 14:14:40|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|445
1724854490000|2024-08-28 14:14:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|322
1724854500000|2024-08-28 14:15:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|131
1724854510000|2024-08-28 14:15:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|23
1724854520000|2024-08-28 14:15:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|176
1724854530000|2024-08-28 14:15:30|||||||||7
1724854540000|2024-08-28 14:15:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|689
1724854550000|2024-08-28 14:15:50|||||||||4
1724854560000|2024-08-28 14:16:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|149
1724854570000|2024-08-28 14:16:10|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|11
1724854580000|2024-08-28 14:16:20|||||||||1
1724854590000|2024-08-28 14:16:30|10924|10922|10924|10922|10924|10922|10924|10922|37
1724854600000|2024-08-28 14:16:40|10923.7|10921.7|10924|10922|10924|10922|10923.3|10921.3|64
1724854610000|2024-08-28 14:16:50|||||||||803
1724854620000|2024-08-28 14:17:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|195
1724854630000|2024-08-28 14:17:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|121
1724854640000|2024-08-28 14:17:20|||||||||5
1724854650000|2024-08-28 14:17:30|||||||||8
1724854660000|2024-08-28 14:17:40|10924|10922|10924|10922|10924|10922|10924|10922|2
1724854670000|2024-08-28 14:17:50|||||||||1
1724854680000|2024-08-28 14:18:00|||||||||40
1724854690000|2024-08-28 14:18:10|||||||||7
1724854700000|2024-08-28 14:18:20|||||||||46
1724854710000|2024-08-28 14:18:30|||||||||298
1724854720000|2024-08-28 14:18:40|||||||||2
1724854730000|2024-08-28 14:18:50|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|479
1724854740000|2024-08-28 14:19:00|||||||||130
1724854750000|2024-08-28 14:19:10|||||||||1
1724854760000|2024-08-28 14:19:20|10924|10922|10924|10922|10924|10922|10924|10922|53
1724854770000|2024-08-28 14:19:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|114
1724854780000|2024-08-28 14:19:40|||||||||8
1724854790000|2024-08-28 14:19:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|42
1724854820000|2024-08-28 14:20:20|||||||||2992
1724854840000|2024-08-28 14:20:40|||||||||2
1724854860000|2024-08-28 14:21:00|||||||||47
1724854880000|2024-08-28 14:21:20|||||||||2
1724854890000|2024-08-28 14:21:30|||||||||202
1724854900000|2024-08-28 14:21:40|||||||||1
1724854910000|2024-08-28 14:21:50|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|228
1724854920000|2024-08-28 14:22:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|83
1724854930000|2024-08-28 14:22:10|||||||||30
1724854940000|2024-08-28 14:22:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|56
1724854960000|2024-08-28 14:22:40|||||||||218
1724854970000|2024-08-28 14:22:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|469
1724854990000|2024-08-28 14:23:10|||||||||1
1724855000000|2024-08-28 14:23:20|||||||||100
1724855010000|2024-08-28 14:23:30|||||||||1
1724855030000|2024-08-28 14:23:50|||||||||66
1724855040000|2024-08-28 14:24:00|||||||||254
1724855050000|2024-08-28 14:24:10|||||||||1
1724855070000|2024-08-28 14:24:30|||||||||2
1724855080000|2024-08-28 14:24:40|||||||||2
1724855090000|2024-08-28 14:24:50|||||||||345
1724855100000|2024-08-28 14:25:00|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|328
1724855110000|2024-08-28 14:25:10|||||||||34
1724855120000|2024-08-28 14:25:20|||||||||21
1724855130000|2024-08-28 14:25:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|260
1724855140000|2024-08-28 14:25:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10
1724855150000|2024-08-28 14:25:50|||||||||13
1724855160000|2024-08-28 14:26:00|||||||||2
1724855170000|2024-08-28 14:26:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|219
1724855180000|2024-08-28 14:26:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|78
1724855190000|2024-08-28 14:26:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|224
1724855200000|2024-08-28 14:26:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|59
1724855220000|2024-08-28 14:27:00|||||||||503
1724855230000|2024-08-28 14:27:10|||||||||1
1724855240000|2024-08-28 14:27:20|||||||||60
1724855250000|2024-08-28 14:27:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|33
1724855260000|2024-08-28 14:27:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|664
1724855270000|2024-08-28 14:27:50|||||||||68
1724855280000|2024-08-28 14:28:00|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|128
1724855290000|2024-08-28 14:28:10|||||||||2912
1724855310000|2024-08-28 14:28:30|||||||||1
1724855330000|2024-08-28 14:28:50|||||||||2
1724855340000|2024-08-28 14:29:00|||||||||1
1724855350000|2024-08-28 14:29:10|||||||||1
1724855360000|2024-08-28 14:29:20|||||||||6
1724855370000|2024-08-28 14:29:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|8
1724855380000|2024-08-28 14:29:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|97
1724855390000|2024-08-28 14:29:50|||||||||121
1724855400000|2024-08-28 14:30:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|293
1724855410000|2024-08-28 14:30:10|||||||||1492
1724855420000|2024-08-28 14:30:20|||||||||1921
1724855430000|2024-08-28 14:30:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|125
1724855440000|2024-08-28 14:30:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|181
1724855450000|2024-08-28 14:30:50|||||||||85
1724855470000|2024-08-28 14:31:10|||||||||3
1724855480000|2024-08-28 14:31:20|||||||||1145
1724855490000|2024-08-28 14:31:30|||||||||518
1724855500000|2024-08-28 14:31:40|||||||||21
1724855510000|2024-08-28 14:31:50|||||||||2993
1724855520000|2024-08-28 14:32:00|||||||||3
1724855530000|2024-08-28 14:32:10|||||||||1
1724855540000|2024-08-28 14:32:20|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|74
1724855550000|2024-08-28 14:32:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|3
1724855560000|2024-08-28 14:32:40|||||||||1
1724855570000|2024-08-28 14:32:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|205
1724855580000|2024-08-28 14:33:00|||||||||78
1724855600000|2024-08-28 14:33:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|30
1724855610000|2024-08-28 14:33:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|55
1724855620000|2024-08-28 14:33:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|196
1724855630000|2024-08-28 14:33:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|482
1724855640000|2024-08-28 14:34:00|||||||||29
1724855650000|2024-08-28 14:34:10|||||||||780
1724855660000|2024-08-28 14:34:20|||||||||95
1724855670000|2024-08-28 14:34:30|||||||||31
1724855680000|2024-08-28 14:34:40|||||||||3
1724855690000|2024-08-28 14:34:50|||||||||12
1724855700000|2024-08-28 14:35:00|||||||||3
1724855710000|2024-08-28 14:35:10|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|69
1724855720000|2024-08-28 14:35:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|22
1724855730000|2024-08-28 14:35:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|187
1724855740000|2024-08-28 14:35:40|||||||||400
1724855760000|2024-08-28 14:36:00|||||||||16
1724855770000|2024-08-28 14:36:10|||||||||4
1724855780000|2024-08-28 14:36:20|||||||||3
1724855790000|2024-08-28 14:36:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|383
1724855800000|2024-08-28 14:36:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|152
1724855810000|2024-08-28 14:36:50|||||||||1
1724855820000|2024-08-28 14:37:00|||||||||3
1724855850000|2024-08-28 14:37:30|||||||||370
1724855860000|2024-08-28 14:37:40|||||||||243
1724855870000|2024-08-28 14:37:50|||||||||2
1724855890000|2024-08-28 14:38:10|||||||||34
1724855900000|2024-08-28 14:38:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|397
1724855910000|2024-08-28 14:38:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|49
1724855920000|2024-08-28 14:38:40|||||||||224
1724855940000|2024-08-28 14:39:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|15
1724855950000|2024-08-28 14:39:10|||||||||2
1724855970000|2024-08-28 14:39:30|||||||||2
1724855980000|2024-08-28 14:39:40|||||||||584
1724855990000|2024-08-28 14:39:50|||||||||2
1724856000000|2024-08-28 14:40:00|||||||||60
1724856020000|2024-08-28 14:40:20|||||||||1
1724856030000|2024-08-28 14:40:30|||||||||4
1724856040000|2024-08-28 14:40:40|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|174
1724856050000|2024-08-28 14:40:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|176
1724856060000|2024-08-28 14:41:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|74
1724856070000|2024-08-28 14:41:10|||||||||439
1724856080000|2024-08-28 14:41:20|||||||||1
1724856090000|2024-08-28 14:41:30|||||||||52
1724856100000|2024-08-28 14:41:40|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|638
1724856110000|2024-08-28 14:41:50|||||||||3
1724856120000|2024-08-28 14:42:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|29
1724856130000|2024-08-28 14:42:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|63
1724856150000|2024-08-28 14:42:30|||||||||20
1724856160000|2024-08-28 14:42:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|61
1724856180000|2024-08-28 14:43:00|10922.5|10920.5|10924|10922|10924|10922|10922.5|10920.5|305
1724856190000|2024-08-28 14:43:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|138
1724856200000|2024-08-28 14:43:20|10924|10922|10924|10922|10924|10922|10924|10922|10
1724856210000|2024-08-28 14:43:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|234
1724856220000|2024-08-28 14:43:40|||||||||1589
1724856240000|2024-08-28 14:44:00|10924|10922|10924|10922|10924|10922|10924|10922|503
1724856250000|2024-08-28 14:44:10|||||||||10
1724856260000|2024-08-28 14:44:20|||||||||50
1724856280000|2024-08-28 14:44:40|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|131
1724856290000|2024-08-28 14:44:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|135
1724856300000|2024-08-28 14:45:00|10924|10922|10924|10922|10924|10922|10923.3|10921.3|34
1724856310000|2024-08-28 14:45:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|47
1724856330000|2024-08-28 14:45:30|||||||||2
1724856350000|2024-08-28 14:45:50|||||||||4
1724856370000|2024-08-28 14:46:10|||||||||1
1724856380000|2024-08-28 14:46:20|||||||||3
1724856390000|2024-08-28 14:46:30|||||||||1
1724856400000|2024-08-28 14:46:40|||||||||515
1724856410000|2024-08-28 14:46:50|||||||||1
1724856440000|2024-08-28 14:47:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|312
1724856450000|2024-08-28 14:47:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|187
1724856460000|2024-08-28 14:47:40|10924.4|10922.4|10924.4|10922.4|10924.8|10922.8|10924|10922|15
1724856470000|2024-08-28 14:47:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|25
1724856480000|2024-08-28 14:48:00|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|29
1724856490000|2024-08-28 14:48:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|1
1724856500000|2024-08-28 14:48:20|||||||||3
1724856510000|2024-08-28 14:48:30|||||||||4
1724856520000|2024-08-28 14:48:40|||||||||9
1724856540000|2024-08-28 14:49:00|||||||||1
1724856560000|2024-08-28 14:49:20|||||||||2
1724856570000|2024-08-28 14:49:30|||||||||1
1724856580000|2024-08-28 14:49:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|266
1724856590000|2024-08-28 14:49:50|||||||||1
1724856600000|2024-08-28 14:50:00|10924|10922|10924|10922|10924.8|10922.8|10924|10922|232
1724856610000|2024-08-28 14:50:10|||||||||55
1724856620000|2024-08-28 14:50:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|46
1724856630000|2024-08-28 14:50:30|10924|10922|10924|10922|10924|10922|10924|10922|326
1724856660000|2024-08-28 14:51:00|||||||||25
1724856670000|2024-08-28 14:51:10|||||||||5016
1724856690000|2024-08-28 14:51:30|||||||||1078
1724856710000|2024-08-28 14:51:50|||||||||3
1724856720000|2024-08-28 14:52:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|269
1724856730000|2024-08-28 14:52:10|10924|10922|10924|10922|10924|10922|10924|10922|3
1724856750000|2024-08-28 14:52:30|||||||||1
1724856760000|2024-08-28 14:52:40|||||||||3514
1724856770000|2024-08-28 14:52:50|||||||||1
1724856780000|2024-08-28 14:53:00|||||||||22
1724856790000|2024-08-28 14:53:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|49
1724856800000|2024-08-28 14:53:20|10924|10922|10924|10922|10924|10922|10924|10922|180
1724856810000|2024-08-28 14:53:30|||||||||1
1724856820000|2024-08-28 14:53:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|1045
1724856830000|2024-08-28 14:53:50|||||||||1642
1724856840000|2024-08-28 14:54:00|||||||||1
1724856870000|2024-08-28 14:54:30|||||||||15
1724856880000|2024-08-28 14:54:40|||||||||1
1724856890000|2024-08-28 14:54:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|89
1724856900000|2024-08-28 14:55:00|||||||||3
1724856920000|2024-08-28 14:55:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|39
1724856930000|2024-08-28 14:55:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|56
1724856940000|2024-08-28 14:55:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|105
1724856950000|2024-08-28 14:55:50|10924|10922|10924|10922|10924|10922|10924|10922|212
1724856960000|2024-08-28 14:56:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|50
1724856970000|2024-08-28 14:56:10|||||||||8
1724856980000|2024-08-28 14:56:20|||||||||12
1724856990000|2024-08-28 14:56:30|||||||||2
1724857000000|2024-08-28 14:56:40|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|79
1724857010000|2024-08-28 14:56:50|||||||||3
1724857020000|2024-08-28 14:57:00|||||||||11
1724857030000|2024-08-28 14:57:10|10924|10922|10924|10922|10924|10922|10924|10922|17
1724857040000|2024-08-28 14:57:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|222
1724857050000|2024-08-28 14:57:30|||||||||99
1724857070000|2024-08-28 14:57:50|||||||||2
1724857080000|2024-08-28 14:58:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|387
1724857090000|2024-08-28 14:58:10|||||||||1
1724857100000|2024-08-28 14:58:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|664
1724857110000|2024-08-28 14:58:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|48
1724857120000|2024-08-28 14:58:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|884
1724857130000|2024-08-28 14:58:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10
1724857140000|2024-08-28 14:59:00|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|163
1724857150000|2024-08-28 14:59:10|||||||||1
1724857160000|2024-08-28 14:59:20|||||||||2
1724857170000|2024-08-28 14:59:30|||||||||543
1724857180000|2024-08-28 14:59:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|304
1724857190000|2024-08-28 14:59:50|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|4
1724857200000|2024-08-28 15:00:00|||||||||97
1724857210000|2024-08-28 15:00:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|374
1724857220000|2024-08-28 15:00:20|||||||||1
1724857230000|2024-08-28 15:00:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|771
1724857240000|2024-08-28 15:00:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|51
1724857250000|2024-08-28 15:00:50|||||||||205
1724857260000|2024-08-28 15:01:00|||||||||255
1724857270000|2024-08-28 15:01:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|261
1724857280000|2024-08-28 15:01:20|||||||||173
1724857290000|2024-08-28 15:01:30|||||||||3
1724857300000|2024-08-28 15:01:40|||||||||6
1724857310000|2024-08-28 15:01:50|||||||||4
1724857320000|2024-08-28 15:02:00|||||||||27
1724857330000|2024-08-28 15:02:10|||||||||10
1724857340000|2024-08-28 15:02:20|||||||||12
1724857350000|2024-08-28 15:02:30|||||||||1505
1724857360000|2024-08-28 15:02:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|542
1724857370000|2024-08-28 15:02:50|||||||||230
1724857380000|2024-08-28 15:03:00|10924|10922|10924|10922|10924|10922|10924|10922|32
1724857390000|2024-08-28 15:03:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|178
1724857400000|2024-08-28 15:03:20|||||||||60
1724857410000|2024-08-28 15:03:30|||||||||226
1724857420000|2024-08-28 15:03:40|||||||||366
1724857430000|2024-08-28 15:03:50|||||||||34
1724857440000|2024-08-28 15:04:00|||||||||504
1724857460000|2024-08-28 15:04:20|||||||||101
1724857470000|2024-08-28 15:04:30|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|67
1724857480000|2024-08-28 15:04:40|||||||||2
1724857490000|2024-08-28 15:04:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|94
1724857500000|2024-08-28 15:05:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|197
1724857510000|2024-08-28 15:05:10|||||||||1
1724857520000|2024-08-28 15:05:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|29
1724857530000|2024-08-28 15:05:30|||||||||596
1724857540000|2024-08-28 15:05:40|||||||||25
1724857550000|2024-08-28 15:05:50|||||||||1151
1724857560000|2024-08-28 15:06:00|||||||||458
1724857570000|2024-08-28 15:06:10|||||||||1
1724857580000|2024-08-28 15:06:20|||||||||4
1724857590000|2024-08-28 15:06:30|||||||||1
1724857600000|2024-08-28 15:06:40|||||||||3
1724857610000|2024-08-28 15:06:50|||||||||6
1724857630000|2024-08-28 15:07:10|||||||||1
1724857640000|2024-08-28 15:07:20|||||||||2
1724857650000|2024-08-28 15:07:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|249
1724857660000|2024-08-28 15:07:40|||||||||1
1724857670000|2024-08-28 15:07:50|||||||||1
1724857690000|2024-08-28 15:08:10|||||||||2
1724857700000|2024-08-28 15:08:20|||||||||400
1724857710000|2024-08-28 15:08:30|||||||||51
1724857720000|2024-08-28 15:08:40|||||||||2
1724857740000|2024-08-28 15:09:00|||||||||2
1724857750000|2024-08-28 15:09:10|||||||||1
1724857760000|2024-08-28 15:09:20|||||||||1781
1724857770000|2024-08-28 15:09:30|||||||||1160
1724857780000|2024-08-28 15:09:40|||||||||2
1724857790000|2024-08-28 15:09:50|||||||||111
1724857810000|2024-08-28 15:10:10|||||||||477
1724857820000|2024-08-28 15:10:20|||||||||1
1724857830000|2024-08-28 15:10:30|||||||||1331
1724857840000|2024-08-28 15:10:40|||||||||261
1724857860000|2024-08-28 15:11:00|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|231
1724857870000|2024-08-28 15:11:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|130
1724857880000|2024-08-28 15:11:20|||||||||1
1724857910000|2024-08-28 15:11:50|||||||||75
1724857920000|2024-08-28 15:12:00|||||||||52
1724857930000|2024-08-28 15:12:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|541
1724857950000|2024-08-28 15:12:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|3
1724857970000|2024-08-28 15:12:50|||||||||1
1724857980000|2024-08-28 15:13:00|||||||||1
1724857990000|2024-08-28 15:13:10|||||||||9
1724858000000|2024-08-28 15:13:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|315
1724858010000|2024-08-28 15:13:30|10924|10922|10924|10922|10924|10922|10923.3|10921.3|111
1724858020000|2024-08-28 15:13:40|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|36
1724858040000|2024-08-28 15:14:00|||||||||1
1724858060000|2024-08-28 15:14:20|||||||||1
1724858070000|2024-08-28 15:14:30|||||||||7
1724858080000|2024-08-28 15:14:40|||||||||2
1724858100000|2024-08-28 15:15:00|10922.5|10920.5|10924|10922|10924|10922|10922.5|10920.5|372
1724858110000|2024-08-28 15:15:10|||||||||11
1724858120000|2024-08-28 15:15:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|545
1724858140000|2024-08-28 15:15:40|||||||||8
1724858150000|2024-08-28 15:15:50|||||||||2
1724858160000|2024-08-28 15:16:00|||||||||2
1724858170000|2024-08-28 15:16:10|||||||||120
1724858180000|2024-08-28 15:16:20|||||||||2
1724858190000|2024-08-28 15:16:30|||||||||861
1724858200000|2024-08-28 15:16:40|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|287
1724858210000|2024-08-28 15:16:50|||||||||1
1724858220000|2024-08-28 15:17:00|||||||||1006
1724858230000|2024-08-28 15:17:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|414
1724858250000|2024-08-28 15:17:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|136
1724858260000|2024-08-28 15:17:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|126
1724858280000|2024-08-28 15:18:00|||||||||4
1724858290000|2024-08-28 15:18:10|||||||||2
1724858300000|2024-08-28 15:18:20|||||||||77
1724858310000|2024-08-28 15:18:30|||||||||2
1724858320000|2024-08-28 15:18:40|||||||||40
1724858330000|2024-08-28 15:18:50|||||||||1
1724858360000|2024-08-28 15:19:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|433
1724858370000|2024-08-28 15:19:30|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|47
1724858380000|2024-08-28 15:19:40|||||||||1
1724858390000|2024-08-28 15:19:50|||||||||2
1724858410000|2024-08-28 15:20:10|||||||||75
1724858420000|2024-08-28 15:20:20|||||||||1
1724858430000|2024-08-28 15:20:30|||||||||3
1724858440000|2024-08-28 15:20:40|||||||||225
1724858450000|2024-08-28 15:20:50|||||||||2
1724858460000|2024-08-28 15:21:00|||||||||1
1724858470000|2024-08-28 15:21:10|||||||||70
1724858480000|2024-08-28 15:21:20|||||||||15
1724858490000|2024-08-28 15:21:30|||||||||477
1724858500000|2024-08-28 15:21:40|||||||||2
1724858510000|2024-08-28 15:21:50|||||||||1
1724858520000|2024-08-28 15:22:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|77
1724858530000|2024-08-28 15:22:10|||||||||80
1724858550000|2024-08-28 15:22:30|||||||||28
1724858560000|2024-08-28 15:22:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|127
1724858570000|2024-08-28 15:22:50|||||||||24
1724858590000|2024-08-28 15:23:10|||||||||222
1724858600000|2024-08-28 15:23:20|||||||||15
1724858610000|2024-08-28 15:23:30|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|212
1724858630000|2024-08-28 15:23:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|41
1724858650000|2024-08-28 15:24:10|||||||||131
1724858660000|2024-08-28 15:24:20|||||||||25
1724858670000|2024-08-28 15:24:30|||||||||170
1724858680000|2024-08-28 15:24:40|||||||||1
1724858690000|2024-08-28 15:24:50|||||||||2
1724858700000|2024-08-28 15:25:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|115
1724858710000|2024-08-28 15:25:10|||||||||1
1724858720000|2024-08-28 15:25:20|||||||||10
1724858730000|2024-08-28 15:25:30|||||||||5
1724858740000|2024-08-28 15:25:40|||||||||943
1724858760000|2024-08-28 15:26:00|||||||||6
1724858790000|2024-08-28 15:26:30|||||||||300
1724858800000|2024-08-28 15:26:40|||||||||1207
1724858810000|2024-08-28 15:26:50|||||||||7
1724858850000|2024-08-28 15:27:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|93
1724858870000|2024-08-28 15:27:50|||||||||201
1724858880000|2024-08-28 15:28:00|||||||||12
1724858890000|2024-08-28 15:28:10|||||||||1
1724858900000|2024-08-28 15:28:20|||||||||286
1724858910000|2024-08-28 15:28:30|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|84
1724858920000|2024-08-28 15:28:40|||||||||2
1724858930000|2024-08-28 15:28:50|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|258
1724858940000|2024-08-28 15:29:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|78
1724858950000|2024-08-28 15:29:10|||||||||247
1724858970000|2024-08-28 15:29:30|||||||||46
1724858980000|2024-08-28 15:29:40|||||||||1
1724859010000|2024-08-28 15:30:10|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|241
1724859020000|2024-08-28 15:30:20|||||||||30
1724859040000|2024-08-28 15:30:40|||||||||67
1724859050000|2024-08-28 15:30:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|105
1724859060000|2024-08-28 15:31:00|||||||||15
1724859070000|2024-08-28 15:31:10|||||||||230
1724859090000|2024-08-28 15:31:30|||||||||1428
1724859100000|2024-08-28 15:31:40|||||||||45
1724859110000|2024-08-28 15:31:50|||||||||137
1724859120000|2024-08-28 15:32:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|108
1724859130000|2024-08-28 15:32:10|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|215
1724859140000|2024-08-28 15:32:20|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|205
1724859150000|2024-08-28 15:32:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|130
1724859160000|2024-08-28 15:32:40|||||||||25
1724859170000|2024-08-28 15:32:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|72
1724859180000|2024-08-28 15:33:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|46
1724859190000|2024-08-28 15:33:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|73
1724859200000|2024-08-28 15:33:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|45
1724859210000|2024-08-28 15:33:30|||||||||62
1724859220000|2024-08-28 15:33:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|63
1724859230000|2024-08-28 15:33:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|61
1724859240000|2024-08-28 15:34:00|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|62
1724859250000|2024-08-28 15:34:10|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|76
1724859260000|2024-08-28 15:34:20|||||||||51
1724859270000|2024-08-28 15:34:30|||||||||1
1724859290000|2024-08-28 15:34:50|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|60
1724859300000|2024-08-28 15:35:00|||||||||247
1724859310000|2024-08-28 15:35:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|143
1724859320000|2024-08-28 15:35:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|89
1724859330000|2024-08-28 15:35:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|115
1724859340000|2024-08-28 15:35:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|300
1724859350000|2024-08-28 15:35:50|||||||||254
1724859360000|2024-08-28 15:36:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|108
1724859370000|2024-08-28 15:36:10|||||||||1569
1724859380000|2024-08-28 15:36:20|||||||||1
1724859390000|2024-08-28 15:36:30|||||||||537
1724859400000|2024-08-28 15:36:40|||||||||1
1724859410000|2024-08-28 15:36:50|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|230
1724859420000|2024-08-28 15:37:00|10924|10922|10924|10922|10924|10922|10924|10922|58
1724859440000|2024-08-28 15:37:20|||||||||229
1724859460000|2024-08-28 15:37:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|5
1724859480000|2024-08-28 15:38:00|||||||||1
1724859490000|2024-08-28 15:38:10|10924|10922|10924|10922|10924|10922|10923.7|10921.7|180
1724859500000|2024-08-28 15:38:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|288
1724859510000|2024-08-28 15:38:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|161
1724859520000|2024-08-28 15:38:40|||||||||7
1724859530000|2024-08-28 15:38:50|||||||||2
1724859550000|2024-08-28 15:39:10|||||||||1
1724859560000|2024-08-28 15:39:20|||||||||48
1724859570000|2024-08-28 15:39:30|||||||||81
1724859580000|2024-08-28 15:39:40|||||||||88
1724859590000|2024-08-28 15:39:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|282
1724859600000|2024-08-28 15:40:00|10923.7|10921.7|10923.3|10921.3|10924|10922|10923.3|10921.3|48
1724859610000|2024-08-28 15:40:10|||||||||19
1724859620000|2024-08-28 15:40:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|580
1724859630000|2024-08-28 15:40:30|||||||||179
1724859640000|2024-08-28 15:40:40|||||||||42
1724859650000|2024-08-28 15:40:50|||||||||8
1724859660000|2024-08-28 15:41:00|||||||||2
1724859680000|2024-08-28 15:41:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|63
1724859690000|2024-08-28 15:41:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|35
1724859700000|2024-08-28 15:41:40|10924|10922|10924|10922|10924|10922|10924|10922|41
1724859710000|2024-08-28 15:41:50|||||||||166
1724859720000|2024-08-28 15:42:00|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|161
1724859730000|2024-08-28 15:42:10|||||||||13
1724859740000|2024-08-28 15:42:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|168
1724859750000|2024-08-28 15:42:30|10924|10922|10924|10922|10924|10922|10924|10922|2
1724859760000|2024-08-28 15:42:40|||||||||1
1724859770000|2024-08-28 15:42:50|||||||||27
1724859780000|2024-08-28 15:43:00|||||||||2
1724859790000|2024-08-28 15:43:10|||||||||25
1724859800000|2024-08-28 15:43:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|55
1724859810000|2024-08-28 15:43:30|||||||||51
1724859820000|2024-08-28 15:43:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|101
1724859830000|2024-08-28 15:43:50|||||||||5
1724859840000|2024-08-28 15:44:00|||||||||9
1724859850000|2024-08-28 15:44:10|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|4
1724859860000|2024-08-28 15:44:20|||||||||29
1724859870000|2024-08-28 15:44:30|||||||||3
1724859880000|2024-08-28 15:44:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|66
1724859890000|2024-08-28 15:44:50|||||||||3
1724859900000|2024-08-28 15:45:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|24
1724859910000|2024-08-28 15:45:10|||||||||1
1724859920000|2024-08-28 15:45:20|||||||||1
1724859930000|2024-08-28 15:45:30|||||||||2
1724859940000|2024-08-28 15:45:40|||||||||1034
1724859950000|2024-08-28 15:45:50|||||||||30
1724859960000|2024-08-28 15:46:00|||||||||6
1724859970000|2024-08-28 15:46:10|||||||||1
1724859980000|2024-08-28 15:46:20|||||||||237
1724860000000|2024-08-28 15:46:40|||||||||1
1724860010000|2024-08-28 15:46:50|||||||||10
1724860020000|2024-08-28 15:47:00|||||||||4
1724860030000|2024-08-28 15:47:10|10924|10922|10924|10922|10924|10922|10924|10922|36
1724860040000|2024-08-28 15:47:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|55
1724860060000|2024-08-28 15:47:40|||||||||500
1724860070000|2024-08-28 15:47:50|||||||||1
1724860080000|2024-08-28 15:48:00|||||||||2
1724860090000|2024-08-28 15:48:10|10924|10922|10924|10922|10924|10922|10924|10922|828
1724860100000|2024-08-28 15:48:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|163
1724860110000|2024-08-28 15:48:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|136
1724860120000|2024-08-28 15:48:40|10924|10922|10924|10922|10924|10922|10924|10922|89
1724860130000|2024-08-28 15:48:50|||||||||25
1724860150000|2024-08-28 15:49:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|23
1724860170000|2024-08-28 15:49:30|||||||||6
1724860180000|2024-08-28 15:49:40|||||||||10
1724860190000|2024-08-28 15:49:50|||||||||1
1724860200000|2024-08-28 15:50:00|||||||||43
1724860210000|2024-08-28 15:50:10|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|67
1724860220000|2024-08-28 15:50:20|||||||||2
1724860230000|2024-08-28 15:50:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|4
1724860240000|2024-08-28 15:50:40|10924|10922|10924|10922|10924|10922|10924|10922|1
1724860250000|2024-08-28 15:50:50|||||||||3
1724860270000|2024-08-28 15:51:10|||||||||13
1724860280000|2024-08-28 15:51:20|||||||||1
1724860290000|2024-08-28 15:51:30|||||||||28
1724860300000|2024-08-28 15:51:40|||||||||26
1724860310000|2024-08-28 15:51:50|||||||||1
1724860320000|2024-08-28 15:52:00|||||||||2
1724860340000|2024-08-28 15:52:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|101
1724860350000|2024-08-28 15:52:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|53
1724860360000|2024-08-28 15:52:40|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|42
1724860370000|2024-08-28 15:52:50|||||||||223
1724860380000|2024-08-28 15:53:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|37
1724860390000|2024-08-28 15:53:10|10924|10922|10924|10922|10924|10922|10924|10922|70
1724860400000|2024-08-28 15:53:20|||||||||37
1724860410000|2024-08-28 15:53:30|||||||||1
1724860420000|2024-08-28 15:53:40|||||||||125
1724860430000|2024-08-28 15:53:50|||||||||8
1724860440000|2024-08-28 15:54:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|797
1724860450000|2024-08-28 15:54:10|||||||||32
1724860460000|2024-08-28 15:54:20|||||||||26
1724860470000|2024-08-28 15:54:30|||||||||1
1724860480000|2024-08-28 15:54:40|||||||||672
1724860490000|2024-08-28 15:54:50|||||||||6
1724860510000|2024-08-28 15:55:10|||||||||1
1724860530000|2024-08-28 15:55:30|||||||||5
1724860550000|2024-08-28 15:55:50|||||||||28
1724860560000|2024-08-28 15:56:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|97
1724860590000|2024-08-28 15:56:30|||||||||2
1724860600000|2024-08-28 15:56:40|||||||||85
1724860610000|2024-08-28 15:56:50|||||||||1004
1724860620000|2024-08-28 15:57:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|1067
1724860630000|2024-08-28 15:57:10|||||||||1
1724860640000|2024-08-28 15:57:20|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|149
1724860650000|2024-08-28 15:57:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|90
1724860660000|2024-08-28 15:57:40|||||||||61
1724860670000|2024-08-28 15:57:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|47
1724860680000|2024-08-28 15:58:00|||||||||8
1724860690000|2024-08-28 15:58:10|||||||||2
1724860700000|2024-08-28 15:58:20|||||||||1
1724860710000|2024-08-28 15:58:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|131
1724860720000|2024-08-28 15:58:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|100
1724860730000|2024-08-28 15:58:50|||||||||214
1724860750000|2024-08-28 15:59:10|||||||||203
1724860760000|2024-08-28 15:59:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|151
1724860770000|2024-08-28 15:59:30|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|263
1724860780000|2024-08-28 15:59:40|||||||||27
1724860790000|2024-08-28 15:59:50|||||||||39
1724860810000|2024-08-28 16:00:10|||||||||29
1724860820000|2024-08-28 16:00:20|||||||||74
1724860830000|2024-08-28 16:00:30|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|314
1724860840000|2024-08-28 16:00:40|||||||||181
1724860850000|2024-08-28 16:00:50|10921.3|10919.3|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|109
1724860890000|2024-08-28 16:01:30|||||||||14
1724860900000|2024-08-28 16:01:40|||||||||31
1724860910000|2024-08-28 16:01:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|619
1724860920000|2024-08-28 16:02:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|227
1724860930000|2024-08-28 16:02:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|59
1724860940000|2024-08-28 16:02:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1724860950000|2024-08-28 16:02:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|373
1724860970000|2024-08-28 16:02:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|46
1724860980000|2024-08-28 16:03:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|135
1724861020000|2024-08-28 16:03:40|||||||||16
1724861030000|2024-08-28 16:03:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|25
1724861040000|2024-08-28 16:04:00|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|103
1724861060000|2024-08-28 16:04:20|||||||||3
1724861070000|2024-08-28 16:04:30|||||||||27
1724861080000|2024-08-28 16:04:40|||||||||231
1724861090000|2024-08-28 16:04:50|||||||||5
1724861100000|2024-08-28 16:05:00|||||||||2
1724861120000|2024-08-28 16:05:20|||||||||264
1724861130000|2024-08-28 16:05:30|||||||||11
1724861140000|2024-08-28 16:05:40|10922.1|10920.1|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|312
1724861150000|2024-08-28 16:05:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|137
1724861160000|2024-08-28 16:06:00|||||||||27
1724861180000|2024-08-28 16:06:20|||||||||1
1724861190000|2024-08-28 16:06:30|||||||||1
1724861200000|2024-08-28 16:06:40|||||||||1
1724861210000|2024-08-28 16:06:50|||||||||1
1724861220000|2024-08-28 16:07:00|||||||||844
1724861230000|2024-08-28 16:07:10|||||||||3
1724861240000|2024-08-28 16:07:20|||||||||33
1724861270000|2024-08-28 16:07:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|121
1724861280000|2024-08-28 16:08:00|||||||||50
1724861290000|2024-08-28 16:08:10|||||||||16
1724861320000|2024-08-28 16:08:40|||||||||1
1724861330000|2024-08-28 16:08:50|||||||||28
1724861360000|2024-08-28 16:09:20|||||||||47
1724861400000|2024-08-28 16:10:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|218
1724861420000|2024-08-28 16:10:20|||||||||26
1724861440000|2024-08-28 16:10:40|||||||||1
1724861450000|2024-08-28 16:10:50|||||||||2
1724861460000|2024-08-28 16:11:00|||||||||253
1724861470000|2024-08-28 16:11:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|27
1724861480000|2024-08-28 16:11:20|||||||||254
1724861490000|2024-08-28 16:11:30|||||||||1
1724861500000|2024-08-28 16:11:40|||||||||350
1724861510000|2024-08-28 16:11:50|||||||||7
1724861530000|2024-08-28 16:12:10|||||||||1
1724861540000|2024-08-28 16:12:20|||||||||37
1724861550000|2024-08-28 16:12:30|||||||||2
1724861570000|2024-08-28 16:12:50|||||||||2
1724861580000|2024-08-28 16:13:00|||||||||2
1724861590000|2024-08-28 16:13:10|||||||||27
1724861600000|2024-08-28 16:13:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|114
1724861610000|2024-08-28 16:13:30|||||||||2
1724861620000|2024-08-28 16:13:40|||||||||1
1724861630000|2024-08-28 16:13:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|37
1724861640000|2024-08-28 16:14:00|||||||||6
1724861650000|2024-08-28 16:14:10|||||||||1
1724861660000|2024-08-28 16:14:20|||||||||1
1724861670000|2024-08-28 16:14:30|||||||||20
1724861680000|2024-08-28 16:14:40|||||||||73
1724861700000|2024-08-28 16:15:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|136
1724861720000|2024-08-28 16:15:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|170
1724861730000|2024-08-28 16:15:30|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|160
1724861740000|2024-08-28 16:15:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|986
1724861750000|2024-08-28 16:15:50|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|670
1724861760000|2024-08-28 16:16:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|275
1724861770000|2024-08-28 16:16:10|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|60
1724861780000|2024-08-28 16:16:20|||||||||70
1724861790000|2024-08-28 16:16:30|||||||||295
1724861800000|2024-08-28 16:16:40|||||||||229
1724861810000|2024-08-28 16:16:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|237
1724861830000|2024-08-28 16:17:10|||||||||1
1724861850000|2024-08-28 16:17:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|215
1724861860000|2024-08-28 16:17:40|||||||||118
1724861870000|2024-08-28 16:17:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|268
1724861880000|2024-08-28 16:18:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|63
1724861900000|2024-08-28 16:18:20|||||||||1
1724861910000|2024-08-28 16:18:30|||||||||13
1724861930000|2024-08-28 16:18:50|||||||||195
1724861940000|2024-08-28 16:19:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|58
1724861950000|2024-08-28 16:19:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|32
1724861960000|2024-08-28 16:19:20|||||||||7
1724861970000|2024-08-28 16:19:30|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|171
1724861980000|2024-08-28 16:19:40|10921.7|10919.7|10921.3|10919.3|10921.7|10919.7|10921.3|10919.3|56
1724861990000|2024-08-28 16:19:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|2
1724862000000|2024-08-28 16:20:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|49
1724862010000|2024-08-28 16:20:10|||||||||8
1724862020000|2024-08-28 16:20:20|||||||||1
1724862030000|2024-08-28 16:20:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|37
1724862040000|2024-08-28 16:20:40|||||||||531
1724862050000|2024-08-28 16:20:50|||||||||119
1724862060000|2024-08-28 16:21:00|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|160
1724862070000|2024-08-28 16:21:10|||||||||47
1724862080000|2024-08-28 16:21:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|80
1724862090000|2024-08-28 16:21:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|29
1724862100000|2024-08-28 16:21:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|298
1724862110000|2024-08-28 16:21:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|47
1724862120000|2024-08-28 16:22:00|||||||||6
1724862130000|2024-08-28 16:22:10|||||||||245
1724862140000|2024-08-28 16:22:20|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|52
1724862150000|2024-08-28 16:22:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1724862160000|2024-08-28 16:22:40|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|332
1724862170000|2024-08-28 16:22:50|||||||||8
1724862180000|2024-08-28 16:23:00|||||||||57
1724862190000|2024-08-28 16:23:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|221
1724862200000|2024-08-28 16:23:20|||||||||34
1724862210000|2024-08-28 16:23:30|||||||||1
1724862220000|2024-08-28 16:23:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|97
1724862230000|2024-08-28 16:23:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|160
1724862240000|2024-08-28 16:24:00|||||||||151
1724862260000|2024-08-28 16:24:20|||||||||3
1724862270000|2024-08-28 16:24:30|||||||||157
1724862280000|2024-08-28 16:24:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|48
1724862290000|2024-08-28 16:24:50|||||||||29
1724862300000|2024-08-28 16:25:00|||||||||489
1724862310000|2024-08-28 16:25:10|||||||||7
1724862320000|2024-08-28 16:25:20|||||||||7
1724862330000|2024-08-28 16:25:30|||||||||494
1724862340000|2024-08-28 16:25:40|||||||||1
1724862350000|2024-08-28 16:25:50|||||||||3
1724862370000|2024-08-28 16:26:10|||||||||27
1724862380000|2024-08-28 16:26:20|||||||||2
1724862390000|2024-08-28 16:26:30|||||||||1
1724862400000|2024-08-28 16:26:40|||||||||1
1724862410000|2024-08-28 16:26:50|||||||||23
1724862420000|2024-08-28 16:27:00|||||||||1
1724862430000|2024-08-28 16:27:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|6
1724862440000|2024-08-28 16:27:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|59
1724862460000|2024-08-28 16:27:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|89
1724862470000|2024-08-28 16:27:50|||||||||123
1724862480000|2024-08-28 16:28:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|48
1724862490000|2024-08-28 16:28:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|3347
1724862500000|2024-08-28 16:28:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|141
1724862510000|2024-08-28 16:28:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|3020
1724862520000|2024-08-28 16:28:40|||||||||310
1724862530000|2024-08-28 16:28:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|36
1724862540000|2024-08-28 16:29:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|102
1724862550000|2024-08-28 16:29:10|||||||||22
1724862560000|2024-08-28 16:29:20|||||||||284
1724862570000|2024-08-28 16:29:30|||||||||3
1724862590000|2024-08-28 16:29:50|||||||||8
1724862600000|2024-08-28 16:30:00|||||||||7
1724862630000|2024-08-28 16:30:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|78
1724862640000|2024-08-28 16:30:40|||||||||1
1724862650000|2024-08-28 16:30:50|||||||||1
1724862660000|2024-08-28 16:31:00|||||||||104
1724862680000|2024-08-28 16:31:20|||||||||1
1724862690000|2024-08-28 16:31:30|||||||||982
1724862700000|2024-08-28 16:31:40|||||||||160
1724862710000|2024-08-28 16:31:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|67
1724862720000|2024-08-28 16:32:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|46
1724862730000|2024-08-28 16:32:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|137
1724862740000|2024-08-28 16:32:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|4
1724862750000|2024-08-28 16:32:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|6
1724862760000|2024-08-28 16:32:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|232
1724862770000|2024-08-28 16:32:50|||||||||17
1724862790000|2024-08-28 16:33:10|||||||||5
1724862800000|2024-08-28 16:33:20|||||||||2
1724862810000|2024-08-28 16:33:30|||||||||29
1724862820000|2024-08-28 16:33:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|118
1724862830000|2024-08-28 16:33:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|184
1724862840000|2024-08-28 16:34:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|7
1724862850000|2024-08-28 16:34:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|44
1724862860000|2024-08-28 16:34:20|||||||||1
1724862870000|2024-08-28 16:34:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|36
1724862890000|2024-08-28 16:34:50|||||||||26
1724862900000|2024-08-28 16:35:00|||||||||242
1724862910000|2024-08-28 16:35:10|||||||||315
1724862920000|2024-08-28 16:35:20|||||||||289
1724862940000|2024-08-28 16:35:40|||||||||1
1724862950000|2024-08-28 16:35:50|||||||||5
1724862960000|2024-08-28 16:36:00|||||||||36
1724862980000|2024-08-28 16:36:20|||||||||56
1724862990000|2024-08-28 16:36:30|||||||||603
1724863000000|2024-08-28 16:36:40|||||||||69
1724863010000|2024-08-28 16:36:50|||||||||1
1724863020000|2024-08-28 16:37:00|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|194
1724863040000|2024-08-28 16:37:20|||||||||234
1724863050000|2024-08-28 16:37:30|||||||||101
1724863060000|2024-08-28 16:37:40|||||||||3
1724863070000|2024-08-28 16:37:50|||||||||28
1724863080000|2024-08-28 16:38:00|||||||||525
1724863090000|2024-08-28 16:38:10|||||||||48
1724863100000|2024-08-28 16:38:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|198
1724863110000|2024-08-28 16:38:30|||||||||108
1724863120000|2024-08-28 16:38:40|||||||||1
1724863130000|2024-08-28 16:38:50|||||||||1
1724863150000|2024-08-28 16:39:10|||||||||29
1724863160000|2024-08-28 16:39:20|||||||||173
1724863180000|2024-08-28 16:39:40|||||||||5
1724863190000|2024-08-28 16:39:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|17
1724863200000|2024-08-28 16:40:00|||||||||2
1724863220000|2024-08-28 16:40:20|||||||||1
1724863230000|2024-08-28 16:40:30|||||||||45
1724863240000|2024-08-28 16:40:40|||||||||63
1724863250000|2024-08-28 16:40:50|||||||||117
1724863280000|2024-08-28 16:41:20|||||||||486
1724863320000|2024-08-28 16:42:00|||||||||2
1724863330000|2024-08-28 16:42:10|||||||||54
1724863350000|2024-08-28 16:42:30|||||||||210
1724863360000|2024-08-28 16:42:40|||||||||1
1724863370000|2024-08-28 16:42:50|||||||||2
1724863380000|2024-08-28 16:43:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|247
1724863390000|2024-08-28 16:43:10|||||||||169
1724863410000|2024-08-28 16:43:30|||||||||60
1724863430000|2024-08-28 16:43:50|||||||||1
1724863440000|2024-08-28 16:44:00|||||||||278
1724863450000|2024-08-28 16:44:10|||||||||1
1724863460000|2024-08-28 16:44:20|||||||||1
1724863480000|2024-08-28 16:44:40|||||||||1
1724863490000|2024-08-28 16:44:50|||||||||1
1724863500000|2024-08-28 16:45:00|||||||||27
1724863510000|2024-08-28 16:45:10|||||||||1
1724863520000|2024-08-28 16:45:20|||||||||2
1724863530000|2024-08-28 16:45:30|||||||||525
1724863540000|2024-08-28 16:45:40|||||||||132
1724863550000|2024-08-28 16:45:50|||||||||25
1724863560000|2024-08-28 16:46:00|||||||||207
1724863580000|2024-08-28 16:46:20|||||||||3
1724863590000|2024-08-28 16:46:30|||||||||154
1724863620000|2024-08-28 16:47:00|||||||||350
1724863630000|2024-08-28 16:47:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|85
1724863640000|2024-08-28 16:47:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|32
1724863660000|2024-08-28 16:47:40|||||||||2
1724863670000|2024-08-28 16:47:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|553
1724863700000|2024-08-28 16:48:20|10919.8|10917.8|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|293
1724863710000|2024-08-28 16:48:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|344
1724863720000|2024-08-28 16:48:40|||||||||190
1724863730000|2024-08-28 16:48:50|||||||||191
1724863740000|2024-08-28 16:49:00|10919.8|10917.8|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|112
1724863750000|2024-08-28 16:49:10|||||||||2
1724863760000|2024-08-28 16:49:20|||||||||63
1724863770000|2024-08-28 16:49:30|||||||||1
1724863790000|2024-08-28 16:49:50|||||||||3
1724863800000|2024-08-28 16:50:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|12
1724863810000|2024-08-28 16:50:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|58
1724863820000|2024-08-28 16:50:20|||||||||27
1724863830000|2024-08-28 16:50:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|71
1724863840000|2024-08-28 16:50:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|335
1724863850000|2024-08-28 16:50:50|||||||||240
1724863860000|2024-08-28 16:51:00|||||||||5
1724863870000|2024-08-28 16:51:10|||||||||1857
1724863880000|2024-08-28 16:51:20|||||||||1
1724863890000|2024-08-28 16:51:30|||||||||47
1724863900000|2024-08-28 16:51:40|||||||||1589
1724863920000|2024-08-28 16:52:00|||||||||21
1724863930000|2024-08-28 16:52:10|||||||||25
1724863940000|2024-08-28 16:52:20|||||||||107
1724863950000|2024-08-28 16:52:30|||||||||82
1724863960000|2024-08-28 16:52:40|||||||||2
1724863970000|2024-08-28 16:52:50|||||||||5
1724863980000|2024-08-28 16:53:00|||||||||140
1724863990000|2024-08-28 16:53:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|243
1724864000000|2024-08-28 16:53:20|||||||||1
1724864010000|2024-08-28 16:53:30|||||||||2
1724864020000|2024-08-28 16:53:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|258
1724864030000|2024-08-28 16:53:50|||||||||2
1724864040000|2024-08-28 16:54:00|||||||||226
1724864050000|2024-08-28 16:54:10|||||||||1
1724864060000|2024-08-28 16:54:20|||||||||1
1724864070000|2024-08-28 16:54:30|||||||||33
1724864080000|2024-08-28 16:54:40|||||||||94
1724864090000|2024-08-28 16:54:50|||||||||102
1724864110000|2024-08-28 16:55:10|||||||||210
1724864130000|2024-08-28 16:55:30|||||||||1
1724864140000|2024-08-28 16:55:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|81
1724864150000|2024-08-28 16:55:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|98
1724864170000|2024-08-28 16:56:10|||||||||2
1724864180000|2024-08-28 16:56:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|120
1724864190000|2024-08-28 16:56:30|||||||||1
1724864200000|2024-08-28 16:56:40|||||||||77
1724864210000|2024-08-28 16:56:50|||||||||28
1724864220000|2024-08-28 16:57:00|||||||||6
1724864230000|2024-08-28 16:57:10|||||||||47
1724864240000|2024-08-28 16:57:20|||||||||2
1724864260000|2024-08-28 16:57:40|||||||||18
1724864270000|2024-08-28 16:57:50|||||||||1
1724864280000|2024-08-28 16:58:00|||||||||458
1724864300000|2024-08-28 16:58:20|||||||||7
1724864310000|2024-08-28 16:58:30|||||||||7
1724864330000|2024-08-28 16:58:50|||||||||383
1724864340000|2024-08-28 16:59:00|||||||||26
1724864350000|2024-08-28 16:59:10|||||||||582
1724864360000|2024-08-28 16:59:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|76
1724864370000|2024-08-28 16:59:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|54
1724864380000|2024-08-28 16:59:40|||||||||1
1724864390000|2024-08-28 16:59:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|61
1724864400000|2024-08-28 17:00:00|||||||||7
1724864410000|2024-08-28 17:00:10|||||||||650
1724864420000|2024-08-28 17:00:20|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|307
1724864430000|2024-08-28 17:00:30|10918.2|10916.2|10917.8|10915.8|10918.2|10916.2|10917.8|10915.8|83
1724864440000|2024-08-28 17:00:40|10918.2|10916.2|10917.8|10915.8|10918.2|10916.2|10917.8|10915.8|16
1724864450000|2024-08-28 17:00:50|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|34
1724864460000|2024-08-28 17:01:00|10917.8|10915.8|10917.8|10915.8|10918.2|10916.2|10917.8|10915.8|115
1724864470000|2024-08-28 17:01:10|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|65
1724864480000|2024-08-28 17:01:20|||||||||101
1724864490000|2024-08-28 17:01:30|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|72
1724864500000|2024-08-28 17:01:40|10917.8|10915.8|10917.8|10915.8|10918.2|10916.2|10917.8|10915.8|34
1724864510000|2024-08-28 17:01:50|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|53
1724864520000|2024-08-28 17:02:00|10919|10917|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|714
1724864530000|2024-08-28 17:02:10|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|621
1724864540000|2024-08-28 17:02:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|127
1724864550000|2024-08-28 17:02:30|10919|10917|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|325
1724864560000|2024-08-28 17:02:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|121
1724864570000|2024-08-28 17:02:50|||||||||54
1724864580000|2024-08-28 17:03:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|212
1724864590000|2024-08-28 17:03:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|110
1724864600000|2024-08-28 17:03:20|||||||||388
1724864610000|2024-08-28 17:03:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|118
1724864620000|2024-08-28 17:03:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|122
1724864630000|2024-08-28 17:03:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|178
1724864640000|2024-08-28 17:04:00|||||||||6
1724864660000|2024-08-28 17:04:20|||||||||20
1724864670000|2024-08-28 17:04:30|||||||||226
1724864680000|2024-08-28 17:04:40|||||||||1
1724864690000|2024-08-28 17:04:50|||||||||27
1724864700000|2024-08-28 17:05:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|614
1724864710000|2024-08-28 17:05:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|32
1724864720000|2024-08-28 17:05:20|||||||||27
1724864730000|2024-08-28 17:05:30|||||||||292
1724864740000|2024-08-28 17:05:40|||||||||37
1724864750000|2024-08-28 17:05:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|149
1724864760000|2024-08-28 17:06:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|15
1724864770000|2024-08-28 17:06:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|15
1724864780000|2024-08-28 17:06:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|2
1724864800000|2024-08-28 17:06:40|||||||||1227
1724864810000|2024-08-28 17:06:50|||||||||2
1724864820000|2024-08-28 17:07:00|||||||||57
1724864840000|2024-08-28 17:07:20|||||||||1
1724864860000|2024-08-28 17:07:40|||||||||5
1724864870000|2024-08-28 17:07:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|504
1724864880000|2024-08-28 17:08:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|114
1724864890000|2024-08-28 17:08:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|253
1724864900000|2024-08-28 17:08:20|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|87
1724864920000|2024-08-28 17:08:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|227
1724864940000|2024-08-28 17:09:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|124
1724864950000|2024-08-28 17:09:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|39
1724864970000|2024-08-28 17:09:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|307
1724864980000|2024-08-28 17:09:40|||||||||28
1724864990000|2024-08-28 17:09:50|||||||||856
1724865000000|2024-08-28 17:10:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|184
1724865010000|2024-08-28 17:10:10|||||||||2
1724865020000|2024-08-28 17:10:20|||||||||123
1724865030000|2024-08-28 17:10:30|10917|10915|10917|10915|10917|10915|10917|10915|275
1724865040000|2024-08-28 17:10:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|108
1724865050000|2024-08-28 17:10:50|||||||||16
1724865060000|2024-08-28 17:11:00|||||||||32
1724865070000|2024-08-28 17:11:10|||||||||32
1724865080000|2024-08-28 17:11:20|||||||||2
1724865100000|2024-08-28 17:11:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|68
1724865110000|2024-08-28 17:11:50|||||||||2
1724865120000|2024-08-28 17:12:00|||||||||240
1724865130000|2024-08-28 17:12:10|||||||||5
1724865140000|2024-08-28 17:12:20|||||||||4
1724865150000|2024-08-28 17:12:30|||||||||53
1724865170000|2024-08-28 17:12:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|8
1724865190000|2024-08-28 17:13:10|||||||||33
1724865200000|2024-08-28 17:13:20|||||||||14
1724865220000|2024-08-28 17:13:40|||||||||47
1724865230000|2024-08-28 17:13:50|||||||||51
1724865240000|2024-08-28 17:14:00|||||||||166
1724865250000|2024-08-28 17:14:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|158
1724865260000|2024-08-28 17:14:20|||||||||225
1724865270000|2024-08-28 17:14:30|10917|10915|10917|10915|10917|10915|10917|10915|70
1724865280000|2024-08-28 17:14:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|111
1724865290000|2024-08-28 17:14:50|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|104
1724865300000|2024-08-28 17:15:00|||||||||1
1724865310000|2024-08-28 17:15:10|10917|10915|10917|10915|10917|10915|10917|10915|32
1724865320000|2024-08-28 17:15:20|||||||||28
1724865330000|2024-08-28 17:15:30|||||||||1
1724865360000|2024-08-28 17:16:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|360
1724865370000|2024-08-28 17:16:10|||||||||2082
1724865390000|2024-08-28 17:16:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|43
1724865410000|2024-08-28 17:16:50|10917|10915|10917|10915|10917|10915|10917|10915|11156
1724865420000|2024-08-28 17:17:00|||||||||223
1724865430000|2024-08-28 17:17:10|||||||||1095
1724865440000|2024-08-28 17:17:20|||||||||693
1724865450000|2024-08-28 17:17:30|||||||||11
1724865480000|2024-08-28 17:18:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|346
1724865490000|2024-08-28 17:18:10|10917.4|10915.4|10917|10915|10917.8|10915.8|10917|10915|525
1724865500000|2024-08-28 17:18:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|138
1724865520000|2024-08-28 17:18:40|||||||||106
1724865530000|2024-08-28 17:18:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|162
1724865540000|2024-08-28 17:19:00|||||||||11
1724865560000|2024-08-28 17:19:20|||||||||5
1724865580000|2024-08-28 17:19:40|||||||||32
1724865590000|2024-08-28 17:19:50|||||||||1
1724865600000|2024-08-28 17:20:00|||||||||39
1724865620000|2024-08-28 17:20:20|||||||||1
1724865630000|2024-08-28 17:20:30|||||||||7
1724865640000|2024-08-28 17:20:40|||||||||1
1724865650000|2024-08-28 17:20:50|||||||||19
1724865660000|2024-08-28 17:21:00|||||||||6
1724865670000|2024-08-28 17:21:10|||||||||3210
1724865710000|2024-08-28 17:21:50|||||||||1
1724865720000|2024-08-28 17:22:00|||||||||6
1724865730000|2024-08-28 17:22:10|||||||||217
1724865740000|2024-08-28 17:22:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|294
1724865750000|2024-08-28 17:22:30|||||||||4
1724865760000|2024-08-28 17:22:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|96
1724865770000|2024-08-28 17:22:50|||||||||102
1724865790000|2024-08-28 17:23:10|||||||||1
1724865800000|2024-08-28 17:23:20|||||||||26
1724865810000|2024-08-28 17:23:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|129
1724865830000|2024-08-28 17:23:50|||||||||40
1724865840000|2024-08-28 17:24:00|||||||||28
1724865850000|2024-08-28 17:24:10|||||||||1
1724865860000|2024-08-28 17:24:20|||||||||5
1724865870000|2024-08-28 17:24:30|||||||||9
1724865880000|2024-08-28 17:24:40|||||||||16
1724865890000|2024-08-28 17:24:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|16
1724865910000|2024-08-28 17:25:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|29
1724865920000|2024-08-28 17:25:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|22
1724865930000|2024-08-28 17:25:30|||||||||27
1724865940000|2024-08-28 17:25:40|||||||||28
1724865950000|2024-08-28 17:25:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|69
1724865960000|2024-08-28 17:26:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|14
1724865970000|2024-08-28 17:26:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|431
1724865980000|2024-08-28 17:26:20|||||||||33
1724865990000|2024-08-28 17:26:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|88
1724866000000|2024-08-28 17:26:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|71
1724866010000|2024-08-28 17:26:50|||||||||1
1724866020000|2024-08-28 17:27:00|||||||||289
1724866030000|2024-08-28 17:27:10|||||||||1
1724866040000|2024-08-28 17:27:20|||||||||5
1724866050000|2024-08-28 17:27:30|||||||||49
1724866060000|2024-08-28 17:27:40|||||||||1
1724866080000|2024-08-28 17:28:00|||||||||3
1724866090000|2024-08-28 17:28:10|||||||||1
1724866110000|2024-08-28 17:28:30|||||||||54
1724866140000|2024-08-28 17:29:00|||||||||4
1724866150000|2024-08-28 17:29:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|18
1724866160000|2024-08-28 17:29:20|||||||||3
1724866170000|2024-08-28 17:29:30|||||||||60
1724866180000|2024-08-28 17:29:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|21
1724866190000|2024-08-28 17:29:50|||||||||53
1724866200000|2024-08-28 17:30:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|168
1724866210000|2024-08-28 17:30:10|||||||||2
1724866220000|2024-08-28 17:30:20|||||||||1
1724866230000|2024-08-28 17:30:30|||||||||6
1724866240000|2024-08-28 17:30:40|||||||||5
1724866250000|2024-08-28 17:30:50|||||||||948
1724866260000|2024-08-28 17:31:00|||||||||7
1724866270000|2024-08-28 17:31:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|251
1724866280000|2024-08-28 17:31:20|||||||||79
1724866290000|2024-08-28 17:31:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|27
1724866300000|2024-08-28 17:31:40|||||||||9
1724866310000|2024-08-28 17:31:50|||||||||208
1724866320000|2024-08-28 17:32:00|||||||||1
1724866330000|2024-08-28 17:32:10|||||||||175
1724866340000|2024-08-28 17:32:20|||||||||3
1724866350000|2024-08-28 17:32:30|||||||||2
1724866360000|2024-08-28 17:32:40|||||||||3
1724866370000|2024-08-28 17:32:50|||||||||55
1724866380000|2024-08-28 17:33:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|136
1724866390000|2024-08-28 17:33:10|||||||||43
1724866400000|2024-08-28 17:33:20|||||||||1
1724866410000|2024-08-28 17:33:30|||||||||1
1724866420000|2024-08-28 17:33:40|||||||||5
1724866430000|2024-08-28 17:33:50|||||||||9
1724866440000|2024-08-28 17:34:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|100
1724866450000|2024-08-28 17:34:10|||||||||81
1724866460000|2024-08-28 17:34:20|||||||||1
1724866480000|2024-08-28 17:34:40|||||||||3
1724866490000|2024-08-28 17:34:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|64
1724866500000|2024-08-28 17:35:00|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|53
1724866510000|2024-08-28 17:35:10|||||||||1
1724866520000|2024-08-28 17:35:20|10918.2|10916.2|10917.8|10915.8|10918.2|10916.2|10917.8|10915.8|32
1724866530000|2024-08-28 17:35:30|||||||||6
1724866540000|2024-08-28 17:35:40|||||||||217
1724866550000|2024-08-28 17:35:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|51
1724866560000|2024-08-28 17:36:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|4
1724866580000|2024-08-28 17:36:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|5
1724866590000|2024-08-28 17:36:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|19
1724866600000|2024-08-28 17:36:40|||||||||11
1724866610000|2024-08-28 17:36:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|229
1724866620000|2024-08-28 17:37:00|||||||||33
1724866630000|2024-08-28 17:37:10|||||||||59
1724866640000|2024-08-28 17:37:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|90
1724866650000|2024-08-28 17:37:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|19
1724866670000|2024-08-28 17:37:50|||||||||5
1724866680000|2024-08-28 17:38:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|6
1724866690000|2024-08-28 17:38:10|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|46
1724866700000|2024-08-28 17:38:20|||||||||1
1724866710000|2024-08-28 17:38:30|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|162
1724866720000|2024-08-28 17:38:40|||||||||17
1724866730000|2024-08-28 17:38:50|||||||||1
1724866740000|2024-08-28 17:39:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|165
1724866750000|2024-08-28 17:39:10|||||||||6
1724866760000|2024-08-28 17:39:20|||||||||181
1724866770000|2024-08-28 17:39:30|||||||||1
1724866780000|2024-08-28 17:39:40|||||||||5
1724866790000|2024-08-28 17:39:50|||||||||1899
1724866800000|2024-08-28 17:40:00|||||||||56
1724866820000|2024-08-28 17:40:20|||||||||1
1724866830000|2024-08-28 17:40:30|||||||||2
1724866860000|2024-08-28 17:41:00|||||||||1
1724866900000|2024-08-28 17:41:40|||||||||2
1724866940000|2024-08-28 17:42:20|||||||||129
1724866950000|2024-08-28 17:42:30|10917|10915|10917|10915|10917.8|10915.8|10917|10915|291
1724866960000|2024-08-28 17:42:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|144
1724866970000|2024-08-28 17:42:50|||||||||12
1724866990000|2024-08-28 17:43:10|||||||||1
1724867000000|2024-08-28 17:43:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|68
1724867030000|2024-08-28 17:43:50|||||||||3
1724867040000|2024-08-28 17:44:00|||||||||2
1724867050000|2024-08-28 17:44:10|||||||||2
1724867070000|2024-08-28 17:44:30|||||||||7
1724867080000|2024-08-28 17:44:40|10917.4|10915.4|10917|10915|10917.8|10915.8|10917|10915|151
1724867090000|2024-08-28 17:44:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|87
1724867100000|2024-08-28 17:45:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|188
1724867110000|2024-08-28 17:45:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|6
1724867120000|2024-08-28 17:45:20|||||||||1
1724867130000|2024-08-28 17:45:30|||||||||191
1724867140000|2024-08-28 17:45:40|||||||||5
1724867160000|2024-08-28 17:46:00|||||||||1
1724867190000|2024-08-28 17:46:30|||||||||5
1724867200000|2024-08-28 17:46:40|||||||||2
1724867210000|2024-08-28 17:46:50|||||||||112
1724867220000|2024-08-28 17:47:00|||||||||18
1724867240000|2024-08-28 17:47:20|||||||||6
1724867250000|2024-08-28 17:47:30|||||||||3
1724867260000|2024-08-28 17:47:40|||||||||3
1724867280000|2024-08-28 17:48:00|||||||||10
1724867290000|2024-08-28 17:48:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|239
1724867310000|2024-08-28 17:48:30|||||||||5
1724867320000|2024-08-28 17:48:40|||||||||1
1724867330000|2024-08-28 17:48:50|||||||||2
1724867340000|2024-08-28 17:49:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|631
1724867370000|2024-08-28 17:49:30|||||||||1
1724867400000|2024-08-28 17:50:00|||||||||409
1724867410000|2024-08-28 17:50:10|10917|10915|10917|10915|10917|10915|10917|10915|614
1724867420000|2024-08-28 17:50:20|||||||||11
1724867430000|2024-08-28 17:50:30|||||||||5
1724867440000|2024-08-28 17:50:40|||||||||57
1724867460000|2024-08-28 17:51:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|145
1724867470000|2024-08-28 17:51:10|10917|10915|10917|10915|10917|10915|10917|10915|53
1724867480000|2024-08-28 17:51:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|36
1724867500000|2024-08-28 17:51:40|||||||||6895
1724867510000|2024-08-28 17:51:50|||||||||122
1724867520000|2024-08-28 17:52:00|10917|10915|10917|10915|10917|10915|10917|10915|17
1724867530000|2024-08-28 17:52:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|3
1724867540000|2024-08-28 17:52:20|||||||||15
1724867550000|2024-08-28 17:52:30|||||||||659
1724867560000|2024-08-28 17:52:40|||||||||6
1724867570000|2024-08-28 17:52:50|||||||||5
1724867580000|2024-08-28 17:53:00|||||||||1
1724867590000|2024-08-28 17:53:10|||||||||35
1724867600000|2024-08-28 17:53:20|||||||||117
1724867610000|2024-08-28 17:53:30|||||||||33
1724867620000|2024-08-28 17:53:40|||||||||20
1724867630000|2024-08-28 17:53:50|||||||||44
1724867640000|2024-08-28 17:54:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|279
1724867670000|2024-08-28 17:54:30|||||||||1
1724867680000|2024-08-28 17:54:40|||||||||28
1724867690000|2024-08-28 17:54:50|10919|10917|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|89
1724867700000|2024-08-28 17:55:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|45
1724867710000|2024-08-28 17:55:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|55
1724867720000|2024-08-28 17:55:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|53
1724867730000|2024-08-28 17:55:30|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|0
1724867740000|2024-08-28 17:55:40|||||||||36
1724867750000|2024-08-28 17:55:50|||||||||1
1724867760000|2024-08-28 17:56:00|||||||||18
1724867770000|2024-08-28 17:56:10|||||||||194
1724867780000|2024-08-28 17:56:20|||||||||468
1724867790000|2024-08-28 17:56:30|||||||||6
1724867800000|2024-08-28 17:56:40|||||||||2
1724867810000|2024-08-28 17:56:50|||||||||2
1724867820000|2024-08-28 17:57:00|||||||||16
1724867830000|2024-08-28 17:57:10|||||||||1
1724867840000|2024-08-28 17:57:20|||||||||16
1724867850000|2024-08-28 17:57:30|||||||||24
1724867860000|2024-08-28 17:57:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|79
1724867870000|2024-08-28 17:57:50|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|70
1724867880000|2024-08-28 17:58:00|||||||||15
1724867890000|2024-08-28 17:58:10|||||||||8
1724867900000|2024-08-28 17:58:20|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|219
1724867910000|2024-08-28 17:58:30|||||||||159
1724867920000|2024-08-28 17:58:40|||||||||17
1724867930000|2024-08-28 17:58:50|||||||||5847
1724867940000|2024-08-28 17:59:00|||||||||8
1724867950000|2024-08-28 17:59:10|||||||||39
1724867960000|2024-08-28 17:59:20|||||||||13
1724867970000|2024-08-28 17:59:30|||||||||45
1724867980000|2024-08-28 17:59:40|||||||||33
1724867990000|2024-08-28 17:59:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|284
1724868010000|2024-08-28 18:00:10|||||||||36
1724868020000|2024-08-28 18:00:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|92
1724868030000|2024-08-28 18:00:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|194
1724868050000|2024-08-28 18:00:50|||||||||10
1724868070000|2024-08-28 18:01:10|||||||||1
1724868080000|2024-08-28 18:01:20|||||||||1
1724868090000|2024-08-28 18:01:30|||||||||25
1724868100000|2024-08-28 18:01:40|||||||||3
1724868110000|2024-08-28 18:01:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|642
1724868120000|2024-08-28 18:02:00|||||||||414
1724868130000|2024-08-28 18:02:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|5870
1724868140000|2024-08-28 18:02:20|||||||||79
1724868150000|2024-08-28 18:02:30|10919.8|10917.8|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|4
1724868160000|2024-08-28 18:02:40|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|235
1724868170000|2024-08-28 18:02:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|70
1724868180000|2024-08-28 18:03:00|||||||||1
1724868190000|2024-08-28 18:03:10|||||||||8
1724868200000|2024-08-28 18:03:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|6
1724868210000|2024-08-28 18:03:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|104
1724868220000|2024-08-28 18:03:40|||||||||1
1724868230000|2024-08-28 18:03:50|||||||||84
1724868250000|2024-08-28 18:04:10|||||||||65
1724868260000|2024-08-28 18:04:20|||||||||5
1724868270000|2024-08-28 18:04:30|||||||||4
1724868290000|2024-08-28 18:04:50|||||||||66
1724868300000|2024-08-28 18:05:00|||||||||9
1724868310000|2024-08-28 18:05:10|||||||||11
1724868350000|2024-08-28 18:05:50|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|105
1724868360000|2024-08-28 18:06:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|270
1724868370000|2024-08-28 18:06:10|||||||||1
1724868380000|2024-08-28 18:06:20|||||||||2015
1724868390000|2024-08-28 18:06:30|||||||||1
1724868400000|2024-08-28 18:06:40|||||||||941
1724868410000|2024-08-28 18:06:50|||||||||5
1724868440000|2024-08-28 18:07:20|||||||||1
1724868460000|2024-08-28 18:07:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|182
1724868470000|2024-08-28 18:07:50|||||||||1
1724868480000|2024-08-28 18:08:00|||||||||1
1724868500000|2024-08-28 18:08:20|||||||||42
1724868510000|2024-08-28 18:08:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|30
1724868520000|2024-08-28 18:08:40|||||||||3
1724868530000|2024-08-28 18:08:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|159
1724868540000|2024-08-28 18:09:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|25
1724868560000|2024-08-28 18:09:20|||||||||3
1724868570000|2024-08-28 18:09:30|||||||||5
1724868580000|2024-08-28 18:09:40|||||||||1
1724868590000|2024-08-28 18:09:50|10917|10915|10917|10915|10917|10915|10917|10915|86
1724868600000|2024-08-28 18:10:00|||||||||20
1724868610000|2024-08-28 18:10:10|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917|10915|142
1724868620000|2024-08-28 18:10:20|||||||||1
1724868630000|2024-08-28 18:10:30|||||||||122
1724868640000|2024-08-28 18:10:40|||||||||7
1724868650000|2024-08-28 18:10:50|10917|10915|10917|10915|10917|10915|10917|10915|14
1724868660000|2024-08-28 18:11:00|||||||||7
1724868670000|2024-08-28 18:11:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|711
1724868680000|2024-08-28 18:11:20|10917|10915|10917|10915|10917|10915|10917|10915|96
1724868690000|2024-08-28 18:11:30|||||||||1
1724868700000|2024-08-28 18:11:40|||||||||3047
1724868710000|2024-08-28 18:11:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|155
1724868740000|2024-08-28 18:12:20|||||||||1
1724868750000|2024-08-28 18:12:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|45
1724868780000|2024-08-28 18:13:00|||||||||593
1724868790000|2024-08-28 18:13:10|||||||||1
1724868800000|2024-08-28 18:13:20|10917|10915|10917|10915|10917|10915|10917|10915|160
1724868810000|2024-08-28 18:13:30|||||||||2
1724868820000|2024-08-28 18:13:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|8
1724868830000|2024-08-28 18:13:50|10917|10915|10917|10915|10917|10915|10917|10915|4
1724868840000|2024-08-28 18:14:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|5
1724868850000|2024-08-28 18:14:10|||||||||6
1724868860000|2024-08-28 18:14:20|||||||||6
1724868890000|2024-08-28 18:14:50|||||||||1
1724868900000|2024-08-28 18:15:00|||||||||8
1724868910000|2024-08-28 18:15:10|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|70
1724868920000|2024-08-28 18:15:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|23
1724868940000|2024-08-28 18:15:40|||||||||2
1724868950000|2024-08-28 18:15:50|||||||||23
1724868960000|2024-08-28 18:16:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|78
1724868980000|2024-08-28 18:16:20|||||||||6
1724868990000|2024-08-28 18:16:30|10917|10915|10917|10915|10917|10915|10917|10915|5
1724869000000|2024-08-28 18:16:40|||||||||89
1724869010000|2024-08-28 18:16:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|2
1724869020000|2024-08-28 18:17:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|225
1724869030000|2024-08-28 18:17:10|10917|10915|10917|10915|10917|10915|10917|10915|4
1724869040000|2024-08-28 18:17:20|||||||||19
1724869050000|2024-08-28 18:17:30|||||||||2
1724869060000|2024-08-28 18:17:40|||||||||32
1724869080000|2024-08-28 18:18:00|||||||||1
1724869090000|2024-08-28 18:18:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|153
1724869100000|2024-08-28 18:18:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|6
1724869120000|2024-08-28 18:18:40|||||||||7
1724869140000|2024-08-28 18:19:00|||||||||6
1724869160000|2024-08-28 18:19:20|||||||||1
1724869170000|2024-08-28 18:19:30|||||||||5
1724869180000|2024-08-28 18:19:40|||||||||1
1724869190000|2024-08-28 18:19:50|||||||||5
1724869200000|2024-08-28 18:20:00|||||||||1
1724869210000|2024-08-28 18:20:10|||||||||337
1724869230000|2024-08-28 18:20:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|185
1724869240000|2024-08-28 18:20:40|10917|10915|10917|10915|10917|10915|10917|10915|22
1724869250000|2024-08-28 18:20:50|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|20
1724869270000|2024-08-28 18:21:10|||||||||3
1724869280000|2024-08-28 18:21:20|||||||||5
1724869290000|2024-08-28 18:21:30|||||||||6
1724869300000|2024-08-28 18:21:40|10917|10915|10917|10915|10917|10915|10917|10915|66
1724869310000|2024-08-28 18:21:50|||||||||1
1724869320000|2024-08-28 18:22:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|56
1724869330000|2024-08-28 18:22:10|||||||||1
1724869340000|2024-08-28 18:22:20|10917|10915|10917|10915|10917|10915|10917|10915|16
1724869380000|2024-08-28 18:23:00|||||||||515
1724869390000|2024-08-28 18:23:10|||||||||502
1724869420000|2024-08-28 18:23:40|||||||||2
1724869440000|2024-08-28 18:24:00|||||||||26
1724869450000|2024-08-28 18:24:10|||||||||1
1724869460000|2024-08-28 18:24:20|||||||||1
1724869500000|2024-08-28 18:25:00|||||||||1
1724869510000|2024-08-28 18:25:10|||||||||10
1724869520000|2024-08-28 18:25:20|||||||||1
1724869540000|2024-08-28 18:25:40|||||||||223
1724869550000|2024-08-28 18:25:50|||||||||1
1724869580000|2024-08-28 18:26:20|||||||||305
1724869590000|2024-08-28 18:26:30|||||||||1
1724869600000|2024-08-28 18:26:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|75
1724869610000|2024-08-28 18:26:50|10917|10915|10917|10915|10917|10915|10917|10915|58
1724869630000|2024-08-28 18:27:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|16
1724869670000|2024-08-28 18:27:50|||||||||3
1724869680000|2024-08-28 18:28:00|||||||||2
1724869700000|2024-08-28 18:28:20|||||||||12
1724869710000|2024-08-28 18:28:30|||||||||19
1724869720000|2024-08-28 18:28:40|||||||||6
1724869730000|2024-08-28 18:28:50|||||||||7
1724869750000|2024-08-28 18:29:10|||||||||1
1724869760000|2024-08-28 18:29:20|||||||||1
1724869770000|2024-08-28 18:29:30|||||||||35
1724869800000|2024-08-28 18:30:00|||||||||51
1724869830000|2024-08-28 18:30:30|||||||||8
1724869840000|2024-08-28 18:30:40|||||||||2
1724869850000|2024-08-28 18:30:50|||||||||1
1724869860000|2024-08-28 18:31:00|||||||||88
1724869870000|2024-08-28 18:31:10|||||||||10
1724869890000|2024-08-28 18:31:30|||||||||1
1724869920000|2024-08-28 18:32:00|||||||||20
1724869930000|2024-08-28 18:32:10|||||||||1
1724869940000|2024-08-28 18:32:20|||||||||2
1724869950000|2024-08-28 18:32:30|10917|10915|10917|10915|10917|10915|10917|10915|27
1724869970000|2024-08-28 18:32:50|||||||||2
1724869980000|2024-08-28 18:33:00|||||||||19
1724870000000|2024-08-28 18:33:20|||||||||1
1724870010000|2024-08-28 18:33:30|||||||||3
1724870040000|2024-08-28 18:34:00|||||||||7
1724870050000|2024-08-28 18:34:10|||||||||1
1724870060000|2024-08-28 18:34:20|||||||||64
1724870090000|2024-08-28 18:34:50|||||||||244
1724870100000|2024-08-28 18:35:00|||||||||21
1724870110000|2024-08-28 18:35:10|||||||||6
1724870140000|2024-08-28 18:35:40|||||||||9
1724870150000|2024-08-28 18:35:50|||||||||1
1724870160000|2024-08-28 18:36:00|||||||||27
1724870180000|2024-08-28 18:36:20|||||||||1
1724870190000|2024-08-28 18:36:30|||||||||15
1724870200000|2024-08-28 18:36:40|||||||||6
1724870220000|2024-08-28 18:37:00|||||||||20
1724870230000|2024-08-28 18:37:10|||||||||2
1724870250000|2024-08-28 18:37:30|||||||||263
1724870260000|2024-08-28 18:37:40|||||||||133
1724870270000|2024-08-28 18:37:50|||||||||6
1724870280000|2024-08-28 18:38:00|||||||||21
1724870300000|2024-08-28 18:38:20|||||||||1
1724870310000|2024-08-28 18:38:30|||||||||1
1724870330000|2024-08-28 18:38:50|||||||||25
1724870340000|2024-08-28 18:39:00|||||||||22
1724870350000|2024-08-28 18:39:10|||||||||21
1724870360000|2024-08-28 18:39:20|||||||||15
1724870400000|2024-08-28 18:40:00|||||||||21
1724870440000|2024-08-28 18:40:40|||||||||2
1724870450000|2024-08-28 18:40:50|||||||||2
1724870460000|2024-08-28 18:41:00|||||||||19
1724870470000|2024-08-28 18:41:10|||||||||6
1724870480000|2024-08-28 18:41:20|||||||||1
1724870490000|2024-08-28 18:41:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|410
1724870510000|2024-08-28 18:41:50|||||||||22
1724870520000|2024-08-28 18:42:00|||||||||1
1724870530000|2024-08-28 18:42:10|||||||||1
1724870540000|2024-08-28 18:42:20|||||||||17
1724870550000|2024-08-28 18:42:30|||||||||6
1724870560000|2024-08-28 18:42:40|||||||||2
1724870570000|2024-08-28 18:42:50|||||||||8
1724870580000|2024-08-28 18:43:00|||||||||8
1724870610000|2024-08-28 18:43:30|||||||||6
1724870640000|2024-08-28 18:44:00|10917|10915|10917|10915|10917|10915|10917|10915|20
1724870650000|2024-08-28 18:44:10|||||||||3
1724870680000|2024-08-28 18:44:40|||||||||1
1724870700000|2024-08-28 18:45:00|||||||||201
1724870710000|2024-08-28 18:45:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|257
1724870720000|2024-08-28 18:45:20|10917|10915|10917|10915|10917|10915|10917|10915|16
1724870730000|2024-08-28 18:45:30|||||||||15
1724870740000|2024-08-28 18:45:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|334
1724870750000|2024-08-28 18:45:50|||||||||39
1724870760000|2024-08-28 18:46:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|119
1724870770000|2024-08-28 18:46:10|||||||||1
1724870780000|2024-08-28 18:46:20|||||||||2
1724870790000|2024-08-28 18:46:30|||||||||2
1724870810000|2024-08-28 18:46:50|||||||||7
1724870820000|2024-08-28 18:47:00|||||||||1
1724870830000|2024-08-28 18:47:10|||||||||1
1724870870000|2024-08-28 18:47:50|||||||||1
1724870890000|2024-08-28 18:48:10|||||||||22
1724870910000|2024-08-28 18:48:30|||||||||1
1724870940000|2024-08-28 18:49:00|10917|10915|10917|10915|10917|10915|10917|10915|237
1724870950000|2024-08-28 18:49:10|||||||||2
1724870960000|2024-08-28 18:49:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|66
1724870990000|2024-08-28 18:49:50|||||||||1
1724871000000|2024-08-28 18:50:00|||||||||41
1724871030000|2024-08-28 18:50:30|||||||||29
1724871040000|2024-08-28 18:50:40|10917|10915|10917|10915|10917|10915|10917|10915|17
1724871050000|2024-08-28 18:50:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|32
1724871080000|2024-08-28 18:51:20|||||||||2
1724871090000|2024-08-28 18:51:30|||||||||7
1724871100000|2024-08-28 18:51:40|||||||||14
1724871120000|2024-08-28 18:52:00|||||||||56
1724871150000|2024-08-28 18:52:30|||||||||8
1724871170000|2024-08-28 18:52:50|||||||||1
1724871180000|2024-08-28 18:53:00|||||||||715
1724871190000|2024-08-28 18:53:10|||||||||10
1724871200000|2024-08-28 18:53:20|||||||||1
1724871210000|2024-08-28 18:53:30|||||||||27
1724871220000|2024-08-28 18:53:40|||||||||9
1724871230000|2024-08-28 18:53:50|||||||||10
1724871240000|2024-08-28 18:54:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|384
1724871250000|2024-08-28 18:54:10|||||||||36
1724871260000|2024-08-28 18:54:20|||||||||1
1724871270000|2024-08-28 18:54:30|||||||||33
1724871280000|2024-08-28 18:54:40|||||||||20
1724871290000|2024-08-28 18:54:50|||||||||4
1724871300000|2024-08-28 18:55:00|||||||||231
1724871310000|2024-08-28 18:55:10|||||||||6
1724871320000|2024-08-28 18:55:20|||||||||9
1724871330000|2024-08-28 18:55:30|||||||||40
1724871340000|2024-08-28 18:55:40|||||||||5
1724871350000|2024-08-28 18:55:50|||||||||10
1724871360000|2024-08-28 18:56:00|||||||||31
1724871370000|2024-08-28 18:56:10|||||||||14
1724871380000|2024-08-28 18:56:20|||||||||13
1724871390000|2024-08-28 18:56:30|||||||||15
1724871400000|2024-08-28 18:56:40|||||||||2
1724871410000|2024-08-28 18:56:50|||||||||7
1724871420000|2024-08-28 18:57:00|||||||||26
1724871430000|2024-08-28 18:57:10|||||||||3
1724871440000|2024-08-28 18:57:20|||||||||87
1724871450000|2024-08-28 18:57:30|||||||||2
1724871460000|2024-08-28 18:57:40|||||||||32
1724871470000|2024-08-28 18:57:50|||||||||3
1724871480000|2024-08-28 18:58:00|||||||||26
1724871490000|2024-08-28 18:58:10|||||||||4
1724871500000|2024-08-28 18:58:20|||||||||3
1724871510000|2024-08-28 18:58:30|||||||||4
1724871520000|2024-08-28 18:58:40|||||||||5
1724871530000|2024-08-28 18:58:50|||||||||8
1724871540000|2024-08-28 18:59:00|||||||||173
1724871550000|2024-08-28 18:59:10|||||||||347
1724871560000|2024-08-28 18:59:20|||||||||284
1724871570000|2024-08-28 18:59:30|||||||||331
1724871580000|2024-08-28 18:59:40|||||||||779
1724871590000|2024-08-28 18:59:50|||||||||591
1732281580000|2024-11-22 13:19:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|26
1732281590000|2024-11-22 13:19:50|||||||||21
1732281600000|2024-11-22 13:20:00|||||||||31
1732281610000|2024-11-22 13:20:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|108
1732281620000|2024-11-22 13:20:20|10686.5|10684.5|10686.2|10684.2|10686.5|10684.5|10685.8|10683.8|125
1732281630000|2024-11-22 13:20:30|10685.8|10683.8|10685.8|10683.8|10686.2|10684.2|10685.8|10683.8|22
1732281640000|2024-11-22 13:20:40|||||||||22
1732281650000|2024-11-22 13:20:50|||||||||22
1732281660000|2024-11-22 13:21:00|||||||||11
1732281670000|2024-11-22 13:21:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|66
1732281680000|2024-11-22 13:21:20|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|50
1732281690000|2024-11-22 13:21:30|||||||||169
1732281700000|2024-11-22 13:21:40|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|22
1732281710000|2024-11-22 13:21:50|||||||||42
1732281720000|2024-11-22 13:22:00|10686.5|10684.5|10686.9|10684.9|10687.3|10685.3|10686.5|10684.5|48
1732281730000|2024-11-22 13:22:10|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|17
1732281740000|2024-11-22 13:22:20|||||||||24
1732281750000|2024-11-22 13:22:30|||||||||267
1732281760000|2024-11-22 13:22:40|||||||||131
1732281770000|2024-11-22 13:22:50|||||||||25
1732281780000|2024-11-22 13:23:00|||||||||25
1732281790000|2024-11-22 13:23:10|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|18
1732281800000|2024-11-22 13:23:20|||||||||14
1732281810000|2024-11-22 13:23:30|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|55
1732281820000|2024-11-22 13:23:40|||||||||26
1732281830000|2024-11-22 13:23:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|37
1732281840000|2024-11-22 13:24:00|||||||||23
1732281850000|2024-11-22 13:24:10|||||||||16
1732281860000|2024-11-22 13:24:20|||||||||21
1732281870000|2024-11-22 13:24:30|||||||||9
1732281880000|2024-11-22 13:24:40|||||||||22
1732281890000|2024-11-22 13:24:50|||||||||196
1732281900000|2024-11-22 13:25:00|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|116
1732281910000|2024-11-22 13:25:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|96
1732281920000|2024-11-22 13:25:20|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|86
1732281930000|2024-11-22 13:25:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|37
1732281940000|2024-11-22 13:25:40|||||||||307
1732281950000|2024-11-22 13:25:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|31
1732281960000|2024-11-22 13:26:00|||||||||16
1732281970000|2024-11-22 13:26:10|||||||||15
1732281980000|2024-11-22 13:26:20|||||||||20
1732281990000|2024-11-22 13:26:30|||||||||209
1732282000000|2024-11-22 13:26:40|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|21
1732282010000|2024-11-22 13:26:50|||||||||13
1732282020000|2024-11-22 13:27:00|||||||||13
1732282030000|2024-11-22 13:27:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|60
1732282040000|2024-11-22 13:27:20|||||||||25
1732282050000|2024-11-22 13:27:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|25
1732282060000|2024-11-22 13:27:40|||||||||85
1732282070000|2024-11-22 13:27:50|||||||||11
1732282080000|2024-11-22 13:28:00|||||||||164
1732282090000|2024-11-22 13:28:10|||||||||109
1732282100000|2024-11-22 13:28:20|||||||||12
1732282110000|2024-11-22 13:28:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|307
1732282120000|2024-11-22 13:28:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|71
1732282130000|2024-11-22 13:28:50|||||||||48
1732282140000|2024-11-22 13:29:00|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|248
1732282150000|2024-11-22 13:29:10|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.5|10686.5|104
1732282160000|2024-11-22 13:29:20|||||||||65
1732282170000|2024-11-22 13:29:30|||||||||17
1732282180000|2024-11-22 13:29:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|83
1732282190000|2024-11-22 13:29:50|10688.5|10686.5|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|40
1732282200000|2024-11-22 13:30:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|16
1732282210000|2024-11-22 13:30:10|10688.5|10686.5|10688.1|10686.1|10688.5|10686.5|10688.1|10686.1|124
1732282220000|2024-11-22 13:30:20|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|111
1732282230000|2024-11-22 13:30:30|||||||||11
1732282240000|2024-11-22 13:30:40|||||||||13
1732282250000|2024-11-22 13:30:50|10686.5|10684.5|10686.9|10684.9|10687.3|10685.3|10686.5|10684.5|50
1732282260000|2024-11-22 13:31:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|287
1732282270000|2024-11-22 13:31:10|10687.3|10685.3|10686.9|10684.9|10687.3|10685.3|10686.9|10684.9|60
1732282280000|2024-11-22 13:31:20|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|49
1732282290000|2024-11-22 13:31:30|||||||||12
1732282300000|2024-11-22 13:31:40|||||||||51
1732282310000|2024-11-22 13:31:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|51
1732282320000|2024-11-22 13:32:00|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|39
1732282330000|2024-11-22 13:32:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|35
1732282340000|2024-11-22 13:32:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|273
1732282350000|2024-11-22 13:32:30|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|102
1732282360000|2024-11-22 13:32:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|111
1732282370000|2024-11-22 13:32:50|10685|10683|10685|10683|10685|10683|10685|10683|13
1732282380000|2024-11-22 13:33:00|10685.4|10683.4|10685|10683|10685.8|10683.8|10685|10683|398
1732282390000|2024-11-22 13:33:10|||||||||13
1732282400000|2024-11-22 13:33:20|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|348
1732282410000|2024-11-22 13:33:30|||||||||11
1732282420000|2024-11-22 13:33:40|||||||||11
1732282430000|2024-11-22 13:33:50|10683.8|10681.8|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|89
1732282440000|2024-11-22 13:34:00|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|890
1732282450000|2024-11-22 13:34:10|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|97
1732282460000|2024-11-22 13:34:20|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|233
1732282470000|2024-11-22 13:34:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|109
1732282480000|2024-11-22 13:34:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|130
1732282490000|2024-11-22 13:34:50|10685|10683|10685|10683|10685|10683|10684.2|10682.2|117
1732282500000|2024-11-22 13:35:00|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|120
1732282510000|2024-11-22 13:35:10|||||||||89
1732282520000|2024-11-22 13:35:20|||||||||134
1732282530000|2024-11-22 13:35:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|75
1732282540000|2024-11-22 13:35:40|||||||||6
1732282550000|2024-11-22 13:35:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|23
1732282560000|2024-11-22 13:36:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|34
1732282570000|2024-11-22 13:36:10|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|90
1732282580000|2024-11-22 13:36:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|46
1732282590000|2024-11-22 13:36:30|||||||||14
1732282600000|2024-11-22 13:36:40|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|50
1732282610000|2024-11-22 13:36:50|10685|10683|10685|10683|10685|10683|10685|10683|8
1732282620000|2024-11-22 13:37:00|||||||||358
1732282630000|2024-11-22 13:37:10|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685.4|10683.4|170
1732282640000|2024-11-22 13:37:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|70
1732282650000|2024-11-22 13:37:30|10685|10683|10685|10683|10685|10683|10685|10683|17
1732282660000|2024-11-22 13:37:40|||||||||97
1732282670000|2024-11-22 13:37:50|||||||||11
1732282680000|2024-11-22 13:38:00|||||||||12
1732282690000|2024-11-22 13:38:10|||||||||18
1732282700000|2024-11-22 13:38:20|||||||||1005
1732282710000|2024-11-22 13:38:30|10684.6|10682.6|10684.2|10682.2|10685|10683|10684.2|10682.2|104
1732282720000|2024-11-22 13:38:40|||||||||10
1732282730000|2024-11-22 13:38:50|||||||||16
1732282740000|2024-11-22 13:39:00|10685|10683|10685|10683|10685|10683|10684.2|10682.2|49
1732282750000|2024-11-22 13:39:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|22
1732282760000|2024-11-22 13:39:20|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|25
1732282770000|2024-11-22 13:39:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|27
1732282780000|2024-11-22 13:39:40|||||||||6
1732282790000|2024-11-22 13:39:50|10683.8|10681.8|10683.4|10681.4|10683.8|10681.8|10682.6|10680.6|393
1732282800000|2024-11-22 13:40:00|||||||||14
1732282810000|2024-11-22 13:40:10|||||||||83
1732282820000|2024-11-22 13:40:20|||||||||13
1732282830000|2024-11-22 13:40:30|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|47
1732282840000|2024-11-22 13:40:40|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|27
1732282850000|2024-11-22 13:40:50|10684.2|10682.2|10683.8|10681.8|10684.2|10682.2|10683.8|10681.8|20
1732282860000|2024-11-22 13:41:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|249
1732282870000|2024-11-22 13:41:10|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|23
1732282880000|2024-11-22 13:41:20|||||||||9
1732282890000|2024-11-22 13:41:30|||||||||11
1732282900000|2024-11-22 13:41:40|||||||||10
1732282910000|2024-11-22 13:41:50|||||||||18
1732282920000|2024-11-22 13:42:00|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|59
1732282930000|2024-11-22 13:42:10|10683|10681|10683.4|10681.4|10683.4|10681.4|10683|10681|7
1732282940000|2024-11-22 13:42:20|||||||||7
1732282950000|2024-11-22 13:42:30|||||||||15
1732282960000|2024-11-22 13:42:40|10683.8|10681.8|10683.4|10681.4|10683.8|10681.8|10683.4|10681.4|5124
1732282970000|2024-11-22 13:42:50|10684.2|10682.2|10683.8|10681.8|10684.2|10682.2|10683.4|10681.4|145
1732282980000|2024-11-22 13:43:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|5
1732282990000|2024-11-22 13:43:10|||||||||73
1732283000000|2024-11-22 13:43:20|||||||||7
1732283010000|2024-11-22 13:43:30|||||||||1050
1732283020000|2024-11-22 13:43:40|||||||||24
1732283030000|2024-11-22 13:43:50|||||||||8
1732283040000|2024-11-22 13:44:00|||||||||16
1732283050000|2024-11-22 13:44:10|||||||||38
1732283060000|2024-11-22 13:44:20|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|47
1732283070000|2024-11-22 13:44:30|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|842
1732283080000|2024-11-22 13:44:40|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|33
1732283090000|2024-11-22 13:44:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|126
1732283100000|2024-11-22 13:45:00|10685|10683|10685|10683|10685|10683|10685|10683|30
1732283110000|2024-11-22 13:45:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|291
1732283120000|2024-11-22 13:45:20|||||||||12
1732283130000|2024-11-22 13:45:30|||||||||13
1732283140000|2024-11-22 13:45:40|||||||||12
1732283150000|2024-11-22 13:45:50|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685|10683|287
1732283160000|2024-11-22 13:46:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|83
1732283170000|2024-11-22 13:46:10|||||||||12
1732283180000|2024-11-22 13:46:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|66
1732283190000|2024-11-22 13:46:30|||||||||15
1732283200000|2024-11-22 13:46:40|||||||||11
1732283210000|2024-11-22 13:46:50|||||||||15
1732283220000|2024-11-22 13:47:00|10685|10683|10685|10683|10685|10683|10685|10683|50
1732283230000|2024-11-22 13:47:10|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|322
1732283240000|2024-11-22 13:47:20|||||||||1196
1732283250000|2024-11-22 13:47:30|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|146
1732283260000|2024-11-22 13:47:40|||||||||12
1732283270000|2024-11-22 13:47:50|||||||||13
1732283280000|2024-11-22 13:48:00|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|10272
1732283290000|2024-11-22 13:48:10|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|20
1732283300000|2024-11-22 13:48:20|||||||||676
1732283310000|2024-11-22 13:48:30|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|51
1732283320000|2024-11-22 13:48:40|||||||||9
1732283330000|2024-11-22 13:48:50|||||||||13
1732283340000|2024-11-22 13:49:00|||||||||12
1732283350000|2024-11-22 13:49:10|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|199
1732283360000|2024-11-22 13:49:20|||||||||11
1732283370000|2024-11-22 13:49:30|||||||||12
1732283380000|2024-11-22 13:49:40|||||||||14
1732283390000|2024-11-22 13:49:50|||||||||12
1732283400000|2024-11-22 13:50:00|||||||||83
1732283410000|2024-11-22 13:50:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|17
1732283420000|2024-11-22 13:50:20|10685|10683|10685|10683|10685|10683|10685|10683|26
1732283430000|2024-11-22 13:50:30|||||||||13
1732283440000|2024-11-22 13:50:40|||||||||12
1732283450000|2024-11-22 13:50:50|||||||||13
1732283460000|2024-11-22 13:51:00|||||||||25
1732283470000|2024-11-22 13:51:10|||||||||13
1732283480000|2024-11-22 13:51:20|10685.8|10683.8|10685.4|10683.4|10685.8|10683.8|10685|10683|84
1732283490000|2024-11-22 13:51:30|10685|10683|10685|10683|10685|10683|10685|10683|12
1732283500000|2024-11-22 13:51:40|||||||||17
1732283510000|2024-11-22 13:51:50|||||||||11
1732283520000|2024-11-22 13:52:00|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|150
1732283530000|2024-11-22 13:52:10|||||||||225
1732283540000|2024-11-22 13:52:20|||||||||12
1732283550000|2024-11-22 13:52:30|10685|10683|10685|10683|10685|10683|10685|10683|123
1732283560000|2024-11-22 13:52:40|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|59
1732283570000|2024-11-22 13:52:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|15
1732283580000|2024-11-22 13:53:00|||||||||15
1732283590000|2024-11-22 13:53:10|||||||||14
1732283600000|2024-11-22 13:53:20|||||||||21
1732283610000|2024-11-22 13:53:30|||||||||12
1732283620000|2024-11-22 13:53:40|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|118
1732283630000|2024-11-22 13:53:50|||||||||12
1732283640000|2024-11-22 13:54:00|||||||||33
1732283650000|2024-11-22 13:54:10|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|245
1732283660000|2024-11-22 13:54:20|||||||||2132
1732283670000|2024-11-22 13:54:30|||||||||14
1732283680000|2024-11-22 13:54:40|||||||||11
1732283690000|2024-11-22 13:54:50|||||||||84
1732283700000|2024-11-22 13:55:00|10686.5|10684.5|10685|10683|10686.5|10684.5|10685|10683|121
1732283710000|2024-11-22 13:55:10|||||||||14
1732283720000|2024-11-22 13:55:20|||||||||42
1732283730000|2024-11-22 13:55:30|||||||||9
1732283740000|2024-11-22 13:55:40|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|92
1732283750000|2024-11-22 13:55:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|145
1732283760000|2024-11-22 13:56:00|||||||||12
1732283770000|2024-11-22 13:56:10|||||||||10
1732283780000|2024-11-22 13:56:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|96
1732283790000|2024-11-22 13:56:30|||||||||1060
1732283800000|2024-11-22 13:56:40|||||||||10
1732283810000|2024-11-22 13:56:50|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|95
1732283820000|2024-11-22 13:57:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|268
1732283830000|2024-11-22 13:57:10|||||||||11
1732283840000|2024-11-22 13:57:20|||||||||83
1732283850000|2024-11-22 13:57:30|||||||||10
1732283860000|2024-11-22 13:57:40|||||||||11
1732283870000|2024-11-22 13:57:50|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|58
1732283880000|2024-11-22 13:58:00|||||||||186
1732283890000|2024-11-22 13:58:10|||||||||14
1732283900000|2024-11-22 13:58:20|||||||||14
1732283910000|2024-11-22 13:58:30|10685|10683|10685|10683|10685|10683|10685|10683|15
1732283920000|2024-11-22 13:58:40|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|39
1732283930000|2024-11-22 13:58:50|||||||||12
1732283940000|2024-11-22 13:59:00|||||||||12
1732283950000|2024-11-22 13:59:10|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|24
1732283960000|2024-11-22 13:59:20|||||||||32
1732283970000|2024-11-22 13:59:30|||||||||10
1732283980000|2024-11-22 13:59:40|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|28
1732283990000|2024-11-22 13:59:50|||||||||79
1732284000000|2024-11-22 14:00:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|315
1732284010000|2024-11-22 14:00:10|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|166
1732284020000|2024-11-22 14:00:20|10683|10681|10682.6|10680.6|10683|10681|10682.6|10680.6|23
1732284030000|2024-11-22 14:00:30|||||||||10
1732284040000|2024-11-22 14:00:40|||||||||11
1732284050000|2024-11-22 14:00:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|54
1732284060000|2024-11-22 14:01:00|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|65
1732284070000|2024-11-22 14:01:10|||||||||522
1732284080000|2024-11-22 14:01:20|||||||||11
1732284090000|2024-11-22 14:01:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|163
1732284100000|2024-11-22 14:01:40|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|518
1732284110000|2024-11-22 14:01:50|10683|10681|10683|10681|10683.4|10681.4|10683|10681|85
1732284120000|2024-11-22 14:02:00|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|47
1732284130000|2024-11-22 14:02:10|||||||||36
1732284140000|2024-11-22 14:02:20|||||||||10
1732284150000|2024-11-22 14:02:30|||||||||11
1732284160000|2024-11-22 14:02:40|10682.3|10680.3|10682.3|10680.3|10682.6|10680.6|10682.3|10680.3|150
1732284170000|2024-11-22 14:02:50|10681.9|10679.9|10681.9|10679.9|10682.3|10680.3|10681.9|10679.9|37
1732284180000|2024-11-22 14:03:00|||||||||34
1732284190000|2024-11-22 14:03:10|||||||||10
1732284200000|2024-11-22 14:03:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|272
1732284210000|2024-11-22 14:03:30|10681.5|10679.5|10681.5|10679.5|10681.9|10679.9|10681.1|10679.1|305
1732284220000|2024-11-22 14:03:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|31
1732284230000|2024-11-22 14:03:50|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|118
1732284240000|2024-11-22 14:04:00|10681.5|10679.5|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|67
1732284250000|2024-11-22 14:04:10|10681.5|10679.5|10681.5|10679.5|10681.9|10679.9|10681.1|10679.1|30
1732284260000|2024-11-22 14:04:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|111
1732284270000|2024-11-22 14:04:30|||||||||1103
1732284280000|2024-11-22 14:04:40|||||||||159
1732284290000|2024-11-22 14:04:50|||||||||211
1732284300000|2024-11-22 14:05:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|70
1732284310000|2024-11-22 14:05:10|10680.3|10678.3|10680.7|10678.7|10681.1|10679.1|10680.3|10678.3|63
1732284320000|2024-11-22 14:05:20|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|36
1732284330000|2024-11-22 14:05:30|||||||||11
1732284340000|2024-11-22 14:05:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|4486
1732284350000|2024-11-22 14:05:50|||||||||10
1732284360000|2024-11-22 14:06:00|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|10737
1732284370000|2024-11-22 14:06:10|||||||||48
1732284380000|2024-11-22 14:06:20|10679.1|10677.1|10679.1|10677.1|10679.1|10677.1|10679.1|10677.1|33
1732284390000|2024-11-22 14:06:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|11
1732284400000|2024-11-22 14:06:40|||||||||13
1732284410000|2024-11-22 14:06:50|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.9|10677.9|12
1732284420000|2024-11-22 14:07:00|||||||||81
1732284430000|2024-11-22 14:07:10|||||||||165
1732284440000|2024-11-22 14:07:20|||||||||17
1732284450000|2024-11-22 14:07:30|||||||||141
1732284460000|2024-11-22 14:07:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|51
1732284470000|2024-11-22 14:07:50|||||||||13
1732284480000|2024-11-22 14:08:00|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|69
1732284490000|2024-11-22 14:08:10|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|45
1732284500000|2024-11-22 14:08:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|12
1732284510000|2024-11-22 14:08:30|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|89
1732284520000|2024-11-22 14:08:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|108
1732284530000|2024-11-22 14:08:50|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|29
1732284540000|2024-11-22 14:09:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|36
1732284550000|2024-11-22 14:09:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|18
1732284560000|2024-11-22 14:09:20|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|122
1732284570000|2024-11-22 14:09:30|||||||||110
1732284580000|2024-11-22 14:09:40|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|287
1732284590000|2024-11-22 14:09:50|10681.9|10679.9|10681.5|10679.5|10681.9|10679.9|10681.1|10679.1|52
1732284600000|2024-11-22 14:10:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|31
1732284610000|2024-11-22 14:10:10|||||||||17
1732284620000|2024-11-22 14:10:20|10681.9|10679.9|10681.5|10679.5|10681.9|10679.9|10681.1|10679.1|57
1732284630000|2024-11-22 14:10:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|392
1732284640000|2024-11-22 14:10:40|||||||||15
1732284650000|2024-11-22 14:10:50|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|55
1732284660000|2024-11-22 14:11:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|18
1732284670000|2024-11-22 14:11:10|||||||||72
1732284680000|2024-11-22 14:11:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|32
1732284690000|2024-11-22 14:11:30|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|2357
1732284700000|2024-11-22 14:11:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|13
1732284710000|2024-11-22 14:11:50|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|118
1732284720000|2024-11-22 14:12:00|||||||||327
1732284730000|2024-11-22 14:12:10|||||||||64
1732284740000|2024-11-22 14:12:20|||||||||14
1732284750000|2024-11-22 14:12:30|||||||||16
1732284760000|2024-11-22 14:12:40|||||||||79
1732284770000|2024-11-22 14:12:50|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|27
1732284780000|2024-11-22 14:13:00|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|56
1732284790000|2024-11-22 14:13:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|107
1732284800000|2024-11-22 14:13:20|||||||||24
1732284810000|2024-11-22 14:13:30|||||||||16
1732284820000|2024-11-22 14:13:40|||||||||61
1732284830000|2024-11-22 14:13:50|||||||||26
1732284840000|2024-11-22 14:14:00|||||||||276
1732284850000|2024-11-22 14:14:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|129
1732284860000|2024-11-22 14:14:20|10678.7|10676.7|10679.1|10677.1|10679.5|10677.5|10678.7|10676.7|28
1732284870000|2024-11-22 14:14:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|108
1732284880000|2024-11-22 14:14:40|||||||||15
1732284890000|2024-11-22 14:14:50|||||||||30
1732284900000|2024-11-22 14:15:00|||||||||16
1732284910000|2024-11-22 14:15:10|10678.3|10676.3|10678|10676|10678.7|10676.7|10678|10676|1165
1732284920000|2024-11-22 14:15:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|39
1732284930000|2024-11-22 14:15:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|73
1732284940000|2024-11-22 14:15:40|||||||||18
1732284950000|2024-11-22 14:15:50|||||||||188
1732284960000|2024-11-22 14:16:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|69
1732284970000|2024-11-22 14:16:10|||||||||17
1732284980000|2024-11-22 14:16:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|40
1732284990000|2024-11-22 14:16:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|88
1732285000000|2024-11-22 14:16:40|||||||||14
1732285010000|2024-11-22 14:16:50|||||||||60
1732285020000|2024-11-22 14:17:00|||||||||379
1732285030000|2024-11-22 14:17:10|||||||||58
1732285040000|2024-11-22 14:17:20|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|58
1732285050000|2024-11-22 14:17:30|||||||||16
1732285060000|2024-11-22 14:17:40|||||||||15
1732285070000|2024-11-22 14:17:50|||||||||101
1732285080000|2024-11-22 14:18:00|||||||||29
1732285090000|2024-11-22 14:18:10|||||||||14
1732285100000|2024-11-22 14:18:20|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|52
1732285110000|2024-11-22 14:18:30|||||||||200
1732285120000|2024-11-22 14:18:40|||||||||17
1732285130000|2024-11-22 14:18:50|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|56
1732285140000|2024-11-22 14:19:00|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|108
1732285150000|2024-11-22 14:19:10|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|130
1732285160000|2024-11-22 14:19:20|10679.1|10677.1|10678.7|10676.7|10679.1|10677.1|10678.7|10676.7|16
1732285170000|2024-11-22 14:19:30|10679.1|10677.1|10679.1|10677.1|10679.1|10677.1|10679.1|10677.1|28
1732285180000|2024-11-22 14:19:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|109
1732285190000|2024-11-22 14:19:50|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|2927
1732285200000|2024-11-22 14:20:00|||||||||33
1732285210000|2024-11-22 14:20:10|||||||||11
1732285220000|2024-11-22 14:20:20|||||||||518
1732285230000|2024-11-22 14:20:30|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|115
1732285240000|2024-11-22 14:20:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|120
1732285250000|2024-11-22 14:20:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|60
1732285260000|2024-11-22 14:21:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|29
1732285270000|2024-11-22 14:21:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|44
1732285280000|2024-11-22 14:21:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|98
1732285290000|2024-11-22 14:21:30|||||||||261
1732285300000|2024-11-22 14:21:40|||||||||69
1732285310000|2024-11-22 14:21:50|||||||||11
1732285320000|2024-11-22 14:22:00|||||||||8628
1732285330000|2024-11-22 14:22:10|||||||||13
1732285340000|2024-11-22 14:22:20|||||||||11
1732285350000|2024-11-22 14:22:30|||||||||566
1732285360000|2024-11-22 14:22:40|||||||||10
1732285370000|2024-11-22 14:22:50|10678|10676|10678|10676|10678|10676|10678|10676|47
1732285380000|2024-11-22 14:23:00|||||||||12
1732285390000|2024-11-22 14:23:10|||||||||174
1732285400000|2024-11-22 14:23:20|||||||||536
1732285410000|2024-11-22 14:23:30|||||||||10
1732285420000|2024-11-22 14:23:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|137
1732285430000|2024-11-22 14:23:50|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|78
1732285440000|2024-11-22 14:24:00|||||||||216
1732285450000|2024-11-22 14:24:10|||||||||81
1732285460000|2024-11-22 14:24:20|||||||||44
1732285470000|2024-11-22 14:24:30|||||||||12
1732285480000|2024-11-22 14:24:40|10678|10676|10678|10676|10678|10676|10678|10676|23
1732285490000|2024-11-22 14:24:50|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|3013
1732285500000|2024-11-22 14:25:00|||||||||26
1732285510000|2024-11-22 14:25:10|||||||||54
1732285520000|2024-11-22 14:25:20|||||||||10
1732285530000|2024-11-22 14:25:30|||||||||13
1732285540000|2024-11-22 14:25:40|||||||||223
1732285550000|2024-11-22 14:25:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|85
1732285560000|2024-11-22 14:26:00|||||||||5085
1732285570000|2024-11-22 14:26:10|10678|10676|10678|10676|10678|10676|10678|10676|42
1732285580000|2024-11-22 14:26:20|10678.3|10676.3|10678.7|10676.7|10678.7|10676.7|10678.3|10676.3|135
1732285590000|2024-11-22 14:26:30|||||||||44
1732285600000|2024-11-22 14:26:40|||||||||46
1732285610000|2024-11-22 14:26:50|||||||||10
1732285620000|2024-11-22 14:27:00|||||||||12
1732285630000|2024-11-22 14:27:10|||||||||493
1732285640000|2024-11-22 14:27:20|||||||||11
1732285650000|2024-11-22 14:27:30|||||||||21
1732285660000|2024-11-22 14:27:40|||||||||13
1732285670000|2024-11-22 14:27:50|10679.1|10677.1|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|305
1732285680000|2024-11-22 14:28:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|97
1732285690000|2024-11-22 14:28:10|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|41
1732285700000|2024-11-22 14:28:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|160
1732285710000|2024-11-22 14:28:30|10679.1|10677.1|10678.7|10676.7|10679.1|10677.1|10678.7|10676.7|276
1732285720000|2024-11-22 14:28:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|39
1732285730000|2024-11-22 14:28:50|10679.9|10677.9|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|284
1732285740000|2024-11-22 14:29:00|10679.9|10677.9|10679.9|10677.9|10680.3|10678.3|10679.5|10677.5|26
1732285750000|2024-11-22 14:29:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|38
1732285760000|2024-11-22 14:29:20|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|349
1732285770000|2024-11-22 14:29:30|||||||||13
1732285780000|2024-11-22 14:29:40|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|129
1732285790000|2024-11-22 14:29:50|||||||||11
1732285800000|2024-11-22 14:30:00|||||||||19
1732285810000|2024-11-22 14:30:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|14
1732285820000|2024-11-22 14:30:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|30
1732285830000|2024-11-22 14:30:30|||||||||13
1732285840000|2024-11-22 14:30:40|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|106
1732285850000|2024-11-22 14:30:50|10679.9|10677.9|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|47
1732285860000|2024-11-22 14:31:00|10679.1|10677.1|10678.7|10676.7|10679.1|10677.1|10678.7|10676.7|20
1732285870000|2024-11-22 14:31:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|265
1732285880000|2024-11-22 14:31:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|136
1732285890000|2024-11-22 14:31:30|||||||||87
1732285900000|2024-11-22 14:31:40|||||||||12
1732285910000|2024-11-22 14:31:50|||||||||9
1732285920000|2024-11-22 14:32:00|||||||||22
1732285930000|2024-11-22 14:32:10|||||||||263
1732285940000|2024-11-22 14:32:20|10678.3|10676.3|10678|10676|10678.3|10676.3|10678|10676|2267
1732285950000|2024-11-22 14:32:30|10677.6|10675.6|10678|10676|10678|10676|10677.6|10675.6|390
1732285960000|2024-11-22 14:32:40|||||||||48
1732285970000|2024-11-22 14:32:50|||||||||41
1732285980000|2024-11-22 14:33:00|||||||||5085
1732285990000|2024-11-22 14:33:10|||||||||4001
1732286000000|2024-11-22 14:33:20|||||||||12
1732286010000|2024-11-22 14:33:30|||||||||14
1732286020000|2024-11-22 14:33:40|||||||||211
1732286030000|2024-11-22 14:33:50|||||||||259
1732286040000|2024-11-22 14:34:00|||||||||253
1732286050000|2024-11-22 14:34:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|57
1732286060000|2024-11-22 14:34:20|||||||||11
1732286070000|2024-11-22 14:34:30|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|91
1732286080000|2024-11-22 14:34:40|||||||||30
1732286090000|2024-11-22 14:34:50|||||||||11
1732286100000|2024-11-22 14:35:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|346
1732286110000|2024-11-22 14:35:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|515
1732286120000|2024-11-22 14:35:20|||||||||108
1732286130000|2024-11-22 14:35:30|||||||||2923
1732286140000|2024-11-22 14:35:40|||||||||106
1732286150000|2024-11-22 14:35:50|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|335
1732286160000|2024-11-22 14:36:00|||||||||12
1732286170000|2024-11-22 14:36:10|||||||||32
1732286180000|2024-11-22 14:36:20|||||||||28
1732286190000|2024-11-22 14:36:30|||||||||11
1732286200000|2024-11-22 14:36:40|||||||||38
1732286210000|2024-11-22 14:36:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|210
1732286220000|2024-11-22 14:37:00|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|268
1732286230000|2024-11-22 14:37:10|||||||||12
1732286240000|2024-11-22 14:37:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.9|10677.9|152
1732286250000|2024-11-22 14:37:30|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|306
1732286260000|2024-11-22 14:37:40|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|166
1732286270000|2024-11-22 14:37:50|||||||||12
1732286280000|2024-11-22 14:38:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|131
1732286290000|2024-11-22 14:38:10|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|150
1732286300000|2024-11-22 14:38:20|10680.7|10678.7|10680.7|10678.7|10680.7|10678.7|10680.7|10678.7|92
1732286310000|2024-11-22 14:38:30|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|53
1732286320000|2024-11-22 14:38:40|||||||||112
1732286330000|2024-11-22 14:38:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|40
1732286340000|2024-11-22 14:39:00|||||||||11
1732286350000|2024-11-22 14:39:10|||||||||188
1732286360000|2024-11-22 14:39:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|686
1732286370000|2024-11-22 14:39:30|||||||||2302
1732286380000|2024-11-22 14:39:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|76
1732286390000|2024-11-22 14:39:50|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|112
1732286400000|2024-11-22 14:40:00|||||||||23
1732286410000|2024-11-22 14:40:10|||||||||36
1732286420000|2024-11-22 14:40:20|||||||||26
1732286430000|2024-11-22 14:40:30|||||||||21
1732286440000|2024-11-22 14:40:40|||||||||22
1732286450000|2024-11-22 14:40:50|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|122
1732286460000|2024-11-22 14:41:00|||||||||40
1732286470000|2024-11-22 14:41:10|||||||||271
1732286480000|2024-11-22 14:41:20|10679.9|10677.9|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|132
1732286490000|2024-11-22 14:41:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|19
1732286500000|2024-11-22 14:41:40|10679.9|10677.9|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|80
1732286510000|2024-11-22 14:41:50|||||||||41
1732286520000|2024-11-22 14:42:00|||||||||269
1732286530000|2024-11-22 14:42:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|611
1732286540000|2024-11-22 14:42:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|160
1732286550000|2024-11-22 14:42:30|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|159
1732286560000|2024-11-22 14:42:40|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|64
1732286570000|2024-11-22 14:42:50|||||||||64
1732286580000|2024-11-22 14:43:00|||||||||460
1732286590000|2024-11-22 14:43:10|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|342
1732286600000|2024-11-22 14:43:20|||||||||58
1732286610000|2024-11-22 14:43:30|||||||||30
1732286620000|2024-11-22 14:43:40|||||||||114
1732286630000|2024-11-22 14:43:50|||||||||33
1732286640000|2024-11-22 14:44:00|||||||||71
1732286650000|2024-11-22 14:44:10|10680.3|10678.3|10679.9|10677.9|10680.3|10678.3|10679.9|10677.9|268
1732286660000|2024-11-22 14:44:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|25
1732286670000|2024-11-22 14:44:30|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|10679.5|10677.5|47
1732286680000|2024-11-22 14:44:40|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|35
1732286690000|2024-11-22 14:44:50|10679.9|10677.9|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|34
1732286700000|2024-11-22 14:45:00|10672.1|10670.1|10677.2|10675.2|10678|10676|10671.3|10669.3|10247
1732286710000|2024-11-22 14:45:10|10676|10674|10676.4|10674.4|10678.3|10676.3|10675.6|10673.6|260
1732286720000|2024-11-22 14:45:20|10675.6|10673.6|10675.6|10673.6|10677.2|10675.2|10675.6|10673.6|156
1732286730000|2024-11-22 14:45:30|10674.8|10672.8|10673.3|10671.3|10674.8|10672.8|10672.5|10670.5|439
1732286740000|2024-11-22 14:45:40|10672.9|10670.9|10672.9|10670.9|10673.3|10671.3|10672.5|10670.5|518
1732286750000|2024-11-22 14:45:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|3719
1732286760000|2024-11-22 14:46:00|10672.5|10670.5|10674|10672|10674|10672|10672.5|10670.5|456
1732286770000|2024-11-22 14:46:10|10673.7|10671.7|10674.8|10672.8|10674.8|10672.8|10673.7|10671.7|406
1732286780000|2024-11-22 14:46:20|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|935
1732286790000|2024-11-22 14:46:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|541
1732286800000|2024-11-22 14:46:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|63
1732286810000|2024-11-22 14:46:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|142
1732286820000|2024-11-22 14:47:00|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674|10672|146
1732286830000|2024-11-22 14:47:10|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674|10672|191
1732286840000|2024-11-22 14:47:20|||||||||117
1732286850000|2024-11-22 14:47:30|||||||||27
1732286860000|2024-11-22 14:47:40|10674|10672|10674|10672|10674.8|10672.8|10674|10672|72
1732286870000|2024-11-22 14:47:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|123
1732286880000|2024-11-22 14:48:00|||||||||726
1732286890000|2024-11-22 14:48:10|10673.3|10671.3|10674.8|10672.8|10674.8|10672.8|10673.3|10671.3|526
1732286900000|2024-11-22 14:48:20|||||||||50
1732286910000|2024-11-22 14:48:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|441
1732286920000|2024-11-22 14:48:40|10674.8|10672.8|10673.3|10671.3|10674.8|10672.8|10673.3|10671.3|406
1732286930000|2024-11-22 14:48:50|10674|10672|10674|10672|10674|10672|10673.3|10671.3|134
1732286940000|2024-11-22 14:49:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|38
1732286950000|2024-11-22 14:49:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|627
1732286960000|2024-11-22 14:49:20|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10674.8|10672.8|90
1732286970000|2024-11-22 14:49:30|||||||||50
1732286980000|2024-11-22 14:49:40|10676|10674|10674.8|10672.8|10676|10674|10674.8|10672.8|46
1732286990000|2024-11-22 14:49:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|46
1732287000000|2024-11-22 14:50:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|68
1732287010000|2024-11-22 14:50:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|125
1732287020000|2024-11-22 14:50:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|108
1732287030000|2024-11-22 14:50:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|136
1732287040000|2024-11-22 14:50:40|||||||||24
1732287050000|2024-11-22 14:50:50|||||||||161
1732287060000|2024-11-22 14:51:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|181
1732287070000|2024-11-22 14:51:10|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|213
1732287080000|2024-11-22 14:51:20|10678|10676|10675.6|10673.6|10678|10676|10675.6|10673.6|61
1732287090000|2024-11-22 14:51:30|10676.4|10674.4|10678|10676|10678|10676|10676.4|10674.4|351
1732287100000|2024-11-22 14:51:40|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|350
1732287110000|2024-11-22 14:51:50|10678|10676|10678|10676|10678.7|10676.7|10678|10676|195
1732287120000|2024-11-22 14:52:00|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|70
1732287130000|2024-11-22 14:52:10|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|190
1732287140000|2024-11-22 14:52:20|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|102
1732287150000|2024-11-22 14:52:30|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|81
1732287160000|2024-11-22 14:52:40|10678|10676|10678|10676|10678|10676|10678|10676|155
1732287170000|2024-11-22 14:52:50|||||||||20
1732287180000|2024-11-22 14:53:00|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|177
1732287190000|2024-11-22 14:53:10|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|256
1732287200000|2024-11-22 14:53:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|42
1732287210000|2024-11-22 14:53:30|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|244
1732287220000|2024-11-22 14:53:40|10674|10672|10674.4|10672.4|10674.8|10672.8|10674|10672|52
1732287230000|2024-11-22 14:53:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|38
1732287240000|2024-11-22 14:54:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|762
1732287250000|2024-11-22 14:54:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|329
1732287260000|2024-11-22 14:54:20|||||||||443
1732287270000|2024-11-22 14:54:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|191
1732287280000|2024-11-22 14:54:40|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|334
1732287290000|2024-11-22 14:54:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|42
1732287300000|2024-11-22 14:55:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|287
1732287310000|2024-11-22 14:55:10|10676.8|10674.8|10676.4|10674.4|10677.2|10675.2|10675.6|10673.6|279
1732287320000|2024-11-22 14:55:20|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|1941
1732287330000|2024-11-22 14:55:30|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|59
1732287340000|2024-11-22 14:55:40|10676.8|10674.8|10675.6|10673.6|10676.8|10674.8|10675.6|10673.6|122
1732287350000|2024-11-22 14:55:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|140
1732287360000|2024-11-22 14:56:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|384
1732287370000|2024-11-22 14:56:10|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|93
1732287380000|2024-11-22 14:56:20|10676|10674|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|27
1732287390000|2024-11-22 14:56:30|10676.4|10674.4|10674.8|10672.8|10676.4|10674.4|10674.8|10672.8|266
1732287400000|2024-11-22 14:56:40|||||||||26
1732287410000|2024-11-22 14:56:50|||||||||52
1732287420000|2024-11-22 14:57:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|6278
1732287430000|2024-11-22 14:57:10|||||||||9
1732287440000|2024-11-22 14:57:20|||||||||28
1732287450000|2024-11-22 14:57:30|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|73
1732287460000|2024-11-22 14:57:40|10675.2|10673.2|10674.8|10672.8|10675.2|10673.2|10674.8|10672.8|535
1732287470000|2024-11-22 14:57:50|||||||||58
1732287480000|2024-11-22 14:58:00|||||||||18
1732287490000|2024-11-22 14:58:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|27
1732287500000|2024-11-22 14:58:20|10675.2|10673.2|10674.8|10672.8|10675.2|10673.2|10674.8|10672.8|334
1732287510000|2024-11-22 14:58:30|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|88
1732287520000|2024-11-22 14:58:40|10675.2|10673.2|10674.8|10672.8|10675.2|10673.2|10674.8|10672.8|19
1732287530000|2024-11-22 14:58:50|10675.2|10673.2|10674.8|10672.8|10675.2|10673.2|10674.8|10672.8|67
1732287540000|2024-11-22 14:59:00|10674|10672|10674|10672|10674|10672|10674|10672|35
1732287550000|2024-11-22 14:59:10|||||||||16
1732287560000|2024-11-22 14:59:20|10674.4|10672.4|10674|10672|10674.8|10672.8|10674|10672|73
1732287570000|2024-11-22 14:59:30|||||||||124
1732287580000|2024-11-22 14:59:40|||||||||146
1732287590000|2024-11-22 14:59:50|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|26
1732287600000|2024-11-22 15:00:00|10674|10672|10676.4|10674.4|10676.4|10674.4|10674|10672|181
1732287610000|2024-11-22 15:00:10|10676|10674|10675.6|10673.6|10676|10674|10674.8|10672.8|102
1732287620000|2024-11-22 15:00:20|10676|10674|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|62
1732287630000|2024-11-22 15:00:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|140
1732287640000|2024-11-22 15:00:40|10676.4|10674.4|10678|10676|10678|10676|10676.4|10674.4|377
1732287650000|2024-11-22 15:00:50|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|181
1732287660000|2024-11-22 15:01:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|100
1732287670000|2024-11-22 15:01:10|10677.2|10675.2|10678.7|10676.7|10678.7|10676.7|10677.2|10675.2|57
1732287680000|2024-11-22 15:01:20|||||||||571
1732287690000|2024-11-22 15:01:30|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|76
1732287700000|2024-11-22 15:01:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|243
1732287710000|2024-11-22 15:01:50|10679.9|10677.9|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|48
1732287720000|2024-11-22 15:02:00|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|705
1732287730000|2024-11-22 15:02:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|156
1732287740000|2024-11-22 15:02:20|10678.7|10676.7|10678|10676|10678.7|10676.7|10677.2|10675.2|250
1732287750000|2024-11-22 15:02:30|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|41
1732287760000|2024-11-22 15:02:40|10677.2|10675.2|10677.2|10675.2|10677.6|10675.6|10677.2|10675.2|74
1732287770000|2024-11-22 15:02:50|10678|10676|10678|10676|10678|10676|10678|10676|19
1732287780000|2024-11-22 15:03:00|10677.2|10675.2|10678|10676|10678.7|10676.7|10677.2|10675.2|54
1732287790000|2024-11-22 15:03:10|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|138
1732287800000|2024-11-22 15:03:20|10678.3|10676.3|10678.7|10676.7|10678.7|10676.7|10678|10676|188
1732287810000|2024-11-22 15:03:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|37
1732287820000|2024-11-22 15:03:40|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|360
1732287830000|2024-11-22 15:03:50|||||||||163
1732287840000|2024-11-22 15:04:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|15
1732287850000|2024-11-22 15:04:10|||||||||78
1732287860000|2024-11-22 15:04:20|||||||||11
1732287870000|2024-11-22 15:04:30|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|47
1732287880000|2024-11-22 15:04:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|132
1732287890000|2024-11-22 15:04:50|||||||||24
1732287900000|2024-11-22 15:05:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|123
1732287910000|2024-11-22 15:05:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|14
1732287920000|2024-11-22 15:05:20|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|40
1732287930000|2024-11-22 15:05:30|10678|10676|10678|10676|10678|10676|10678|10676|294
1732287940000|2024-11-22 15:05:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|61
1732287950000|2024-11-22 15:05:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|448
1732287960000|2024-11-22 15:06:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|2350
1732287970000|2024-11-22 15:06:10|||||||||35
1732287980000|2024-11-22 15:06:20|||||||||19
1732287990000|2024-11-22 15:06:30|10676|10674|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|98
1732288000000|2024-11-22 15:06:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|192
1732288010000|2024-11-22 15:06:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|87
1732288020000|2024-11-22 15:07:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|23
1732288030000|2024-11-22 15:07:10|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|53
1732288040000|2024-11-22 15:07:20|||||||||142
1732288050000|2024-11-22 15:07:30|10678|10676|10678|10676|10678|10676|10677.2|10675.2|154
1732288060000|2024-11-22 15:07:40|||||||||27
1732288070000|2024-11-22 15:07:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|44
1732288080000|2024-11-22 15:08:00|10678|10676|10678|10676|10678|10676|10678|10676|55
1732288090000|2024-11-22 15:08:10|10677.2|10675.2|10678.7|10676.7|10678.7|10676.7|10677.2|10675.2|54
1732288100000|2024-11-22 15:08:20|10678|10676|10678|10676|10678|10676|10678|10676|71
1732288110000|2024-11-22 15:08:30|10678.7|10676.7|10677.2|10675.2|10678.7|10676.7|10677.2|10675.2|13
1732288120000|2024-11-22 15:08:40|||||||||13
1732288130000|2024-11-22 15:08:50|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|45
1732288140000|2024-11-22 15:09:00|10676.4|10674.4|10677.2|10675.2|10678|10676|10676.4|10674.4|55
1732288150000|2024-11-22 15:09:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|291
1732288160000|2024-11-22 15:09:20|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|84
1732288170000|2024-11-22 15:09:30|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|492
1732288180000|2024-11-22 15:09:40|10675.6|10673.6|10674|10672|10675.6|10673.6|10674|10672|10321
1732288190000|2024-11-22 15:09:50|||||||||61
1732288200000|2024-11-22 15:10:00|10674.4|10672.4|10673.3|10671.3|10674.8|10672.8|10673.3|10671.3|215
1732288210000|2024-11-22 15:10:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|28
1732288220000|2024-11-22 15:10:20|||||||||412
1732288230000|2024-11-22 15:10:30|10674|10672|10674|10672|10674|10672|10674|10672|20
1732288240000|2024-11-22 15:10:40|||||||||11
1732288250000|2024-11-22 15:10:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|49
1732288260000|2024-11-22 15:11:00|||||||||20
1732288270000|2024-11-22 15:11:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|569
1732288280000|2024-11-22 15:11:20|||||||||21
1732288290000|2024-11-22 15:11:30|10674|10672|10674|10672|10674|10672|10673.3|10671.3|89
1732288300000|2024-11-22 15:11:40|||||||||1629
1732288310000|2024-11-22 15:11:50|||||||||276
1732288320000|2024-11-22 15:12:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|23
1732288330000|2024-11-22 15:12:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|184
1732288340000|2024-11-22 15:12:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|35
1732288350000|2024-11-22 15:12:30|||||||||26
1732288360000|2024-11-22 15:12:40|||||||||523
1732288370000|2024-11-22 15:12:50|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|48
1732288380000|2024-11-22 15:13:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|374
1732288390000|2024-11-22 15:13:10|||||||||14
1732288400000|2024-11-22 15:13:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|157
1732288410000|2024-11-22 15:13:30|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|563
1732288420000|2024-11-22 15:13:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|93
1732288430000|2024-11-22 15:13:50|||||||||10
1732288440000|2024-11-22 15:14:00|10674|10672|10673.3|10671.3|10674.8|10672.8|10673.3|10671.3|2475
1732288450000|2024-11-22 15:14:10|10672.5|10670.5|10674|10672|10674|10672|10672.5|10670.5|131
1732288460000|2024-11-22 15:14:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|29
1732288470000|2024-11-22 15:14:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|13
1732288480000|2024-11-22 15:14:40|||||||||28
1732288490000|2024-11-22 15:14:50|||||||||258
1732288500000|2024-11-22 15:15:00|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|275
1732288510000|2024-11-22 15:15:10|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|251
1732288520000|2024-11-22 15:15:20|10674|10672|10674|10672|10674|10672|10673.3|10671.3|130
1732288530000|2024-11-22 15:15:30|10674.4|10672.4|10674|10672|10674.8|10672.8|10674|10672|428
1732288540000|2024-11-22 15:15:40|10674.4|10672.4|10674|10672|10674.8|10672.8|10674|10672|67
1732288550000|2024-11-22 15:15:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|41
1732288560000|2024-11-22 15:16:00|||||||||13
1732288570000|2024-11-22 15:16:10|||||||||400
1732288580000|2024-11-22 15:16:20|||||||||89
1732288590000|2024-11-22 15:16:30|||||||||10
1732288600000|2024-11-22 15:16:40|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|46
1732288610000|2024-11-22 15:16:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|25
1732288620000|2024-11-22 15:17:00|10673.7|10671.7|10674|10672|10674|10672|10673.3|10671.3|84
1732288630000|2024-11-22 15:17:10|||||||||201
1732288640000|2024-11-22 15:17:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|92
1732288650000|2024-11-22 15:17:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|185
1732288660000|2024-11-22 15:17:40|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|28
1732288670000|2024-11-22 15:17:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|15
1732288680000|2024-11-22 15:18:00|||||||||22
1732288690000|2024-11-22 15:18:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|383
1732288700000|2024-11-22 15:18:20|10674.4|10672.4|10674|10672|10674.4|10672.4|10674|10672|70
1732288710000|2024-11-22 15:18:30|||||||||53
1732288720000|2024-11-22 15:18:40|||||||||74
1732288730000|2024-11-22 15:18:50|||||||||42
1732288740000|2024-11-22 15:19:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|211
1732288750000|2024-11-22 15:19:10|||||||||11
1732288760000|2024-11-22 15:19:20|||||||||11
1732288770000|2024-11-22 15:19:30|10674|10672|10674|10672|10674|10672|10673.3|10671.3|91
1732288780000|2024-11-22 15:19:40|||||||||261
1732288790000|2024-11-22 15:19:50|||||||||71
1732288800000|2024-11-22 15:20:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|18
1732288810000|2024-11-22 15:20:10|||||||||166
1732288820000|2024-11-22 15:20:20|||||||||77
1732288830000|2024-11-22 15:20:30|10674|10672|10674|10672|10674|10672|10674|10672|83
1732288840000|2024-11-22 15:20:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|104
1732288850000|2024-11-22 15:20:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|95
1732288860000|2024-11-22 15:21:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|115
1732288870000|2024-11-22 15:21:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|336
1732288880000|2024-11-22 15:21:20|||||||||34
1732288890000|2024-11-22 15:21:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|53
1732288900000|2024-11-22 15:21:40|||||||||44
1732288910000|2024-11-22 15:21:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|25
1732288920000|2024-11-22 15:22:00|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|144
1732288930000|2024-11-22 15:22:10|||||||||24
1732288940000|2024-11-22 15:22:20|10674|10672|10674|10672|10674|10672|10674|10672|55
1732288950000|2024-11-22 15:22:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|303
1732288960000|2024-11-22 15:22:40|||||||||10
1732288970000|2024-11-22 15:22:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|441
1732288980000|2024-11-22 15:23:00|10674|10672|10674|10672|10674|10672|10674|10672|16
1732288990000|2024-11-22 15:23:10|||||||||23
1732289000000|2024-11-22 15:23:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|101
1732289010000|2024-11-22 15:23:30|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|110
1732289020000|2024-11-22 15:23:40|||||||||197
1732289030000|2024-11-22 15:23:50|10674|10672|10674|10672|10674|10672|10674|10672|33
1732289040000|2024-11-22 15:24:00|10674.8|10672.8|10674.4|10672.4|10674.8|10672.8|10674.4|10672.4|840
1732289050000|2024-11-22 15:24:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|295
1732289060000|2024-11-22 15:24:20|||||||||5001
1732289070000|2024-11-22 15:24:30|||||||||10
1732289080000|2024-11-22 15:24:40|10674|10672|10674|10672|10674|10672|10674|10672|45
1732289090000|2024-11-22 15:24:50|||||||||16
1732289100000|2024-11-22 15:25:00|10674.4|10672.4|10673.3|10671.3|10674.4|10672.4|10673.3|10671.3|44
1732289110000|2024-11-22 15:25:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|97
1732289120000|2024-11-22 15:25:20|10674|10672|10674|10672|10674|10672|10674|10672|30
1732289130000|2024-11-22 15:25:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|53
1732289140000|2024-11-22 15:25:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|10094
1732289150000|2024-11-22 15:25:50|||||||||13
1732289160000|2024-11-22 15:26:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|21
1732289170000|2024-11-22 15:26:10|10674|10672|10674|10672|10674.8|10672.8|10673.3|10671.3|10203
1732289180000|2024-11-22 15:26:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|42
1732289190000|2024-11-22 15:26:30|10674|10672|10674|10672|10674.8|10672.8|10674|10672|291
1732289200000|2024-11-22 15:26:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|78
1732289210000|2024-11-22 15:26:50|||||||||7493
1732289220000|2024-11-22 15:27:00|||||||||31
1732289230000|2024-11-22 15:27:10|||||||||70
1732289240000|2024-11-22 15:27:20|||||||||230
1732289250000|2024-11-22 15:27:30|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|629
1732289260000|2024-11-22 15:27:40|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|48
1732289270000|2024-11-22 15:27:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|112
1732289280000|2024-11-22 15:28:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|53
1732289290000|2024-11-22 15:28:10|||||||||89
1732289300000|2024-11-22 15:28:20|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|168
1732289310000|2024-11-22 15:28:30|||||||||190
1732289320000|2024-11-22 15:28:40|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|70
1732289330000|2024-11-22 15:28:50|10677.6|10675.6|10677.2|10675.2|10678|10676|10677.2|10675.2|95
1732289340000|2024-11-22 15:29:00|||||||||41
1732289350000|2024-11-22 15:29:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|30
1732289360000|2024-11-22 15:29:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|32
1732289370000|2024-11-22 15:29:30|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|33
1732289380000|2024-11-22 15:29:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|102
1732289390000|2024-11-22 15:29:50|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|35
1732289400000|2024-11-22 15:30:00|10674.8|10672.8|10673.3|10671.3|10674.8|10672.8|10673.3|10671.3|550
1732289410000|2024-11-22 15:30:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|186
1732289420000|2024-11-22 15:30:20|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|4323
1732289430000|2024-11-22 15:30:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|62
1732289440000|2024-11-22 15:30:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|48
1732289450000|2024-11-22 15:30:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10
1732289460000|2024-11-22 15:31:00|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|278
1732289470000|2024-11-22 15:31:10|||||||||8505
1732289480000|2024-11-22 15:31:20|||||||||2339
1732289490000|2024-11-22 15:31:30|||||||||40
1732289500000|2024-11-22 15:31:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|303
1732289510000|2024-11-22 15:31:50|||||||||13
1732289520000|2024-11-22 15:32:00|||||||||42
1732289530000|2024-11-22 15:32:10|||||||||31
1732289540000|2024-11-22 15:32:20|||||||||18
1732289550000|2024-11-22 15:32:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|237
1732289560000|2024-11-22 15:32:40|||||||||361
1732289570000|2024-11-22 15:32:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|120
1732289580000|2024-11-22 15:33:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|35
1732289590000|2024-11-22 15:33:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|871
1732289600000|2024-11-22 15:33:20|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|969
1732289610000|2024-11-22 15:33:30|||||||||89
1732289620000|2024-11-22 15:33:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|45
1732289630000|2024-11-22 15:33:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|131
1732289640000|2024-11-22 15:34:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|45
1732289650000|2024-11-22 15:34:10|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|60
1732289660000|2024-11-22 15:34:20|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|165
1732289670000|2024-11-22 15:34:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|73
1732289680000|2024-11-22 15:34:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|86
1732289690000|2024-11-22 15:34:50|10670.1|10668.1|10670.1|10668.1|10670.5|10668.5|10670.1|10668.1|15
1732289700000|2024-11-22 15:35:00|||||||||226
1732289710000|2024-11-22 15:35:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|220
1732289720000|2024-11-22 15:35:20|||||||||10
1732289730000|2024-11-22 15:35:30|||||||||83
1732289740000|2024-11-22 15:35:40|||||||||95
1732289750000|2024-11-22 15:35:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|38
1732289760000|2024-11-22 15:36:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|369
1732289770000|2024-11-22 15:36:10|||||||||10
1732289780000|2024-11-22 15:36:20|||||||||11
1732289790000|2024-11-22 15:36:30|||||||||11
1732289800000|2024-11-22 15:36:40|||||||||24
1732289810000|2024-11-22 15:36:50|||||||||45
1732289820000|2024-11-22 15:37:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|243
1732289830000|2024-11-22 15:37:10|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|72
1732289840000|2024-11-22 15:37:20|10671.3|10669.3|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|43
1732289850000|2024-11-22 15:37:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|45
1732289860000|2024-11-22 15:37:40|10669.4|10667.4|10670.9|10668.9|10670.9|10668.9|10669.4|10667.4|49
1732289870000|2024-11-22 15:37:50|10670.5|10668.5|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|27
1732289880000|2024-11-22 15:38:00|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|17
1732289890000|2024-11-22 15:38:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|330
1732289900000|2024-11-22 15:38:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|20
1732289910000|2024-11-22 15:38:30|||||||||23
1732289920000|2024-11-22 15:38:40|||||||||17
1732289930000|2024-11-22 15:38:50|||||||||10
1732289940000|2024-11-22 15:39:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|37
1732289950000|2024-11-22 15:39:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|71
1732289960000|2024-11-22 15:39:20|||||||||11
1732289970000|2024-11-22 15:39:30|||||||||11
1732289980000|2024-11-22 15:39:40|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|103
1732289990000|2024-11-22 15:39:50|||||||||9
1732290000000|2024-11-22 15:40:00|||||||||15
1732290010000|2024-11-22 15:40:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|24
1732290020000|2024-11-22 15:40:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|52
1732290030000|2024-11-22 15:40:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|3144
1732290040000|2024-11-22 15:40:40|||||||||80
1732290050000|2024-11-22 15:40:50|||||||||26
1732290060000|2024-11-22 15:41:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|123
1732290070000|2024-11-22 15:41:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|152
1732290080000|2024-11-22 15:41:20|||||||||103
1732290090000|2024-11-22 15:41:30|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|61
1732290100000|2024-11-22 15:41:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|44
1732290110000|2024-11-22 15:41:50|||||||||67
1732290120000|2024-11-22 15:42:00|||||||||54
1732290130000|2024-11-22 15:42:10|10672.1|10670.1|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|69
1732290140000|2024-11-22 15:42:20|||||||||48
1732290150000|2024-11-22 15:42:30|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|286
1732290160000|2024-11-22 15:42:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|68
1732290170000|2024-11-22 15:42:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|27
1732290180000|2024-11-22 15:43:00|||||||||36
1732290190000|2024-11-22 15:43:10|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|27
1732290200000|2024-11-22 15:43:20|||||||||2113
1732290210000|2024-11-22 15:43:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|18
1732290220000|2024-11-22 15:43:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|105
1732290230000|2024-11-22 15:43:50|10671.7|10669.7|10671.3|10669.3|10671.7|10669.7|10671.3|10669.3|139
1732290240000|2024-11-22 15:44:00|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|282
1732290250000|2024-11-22 15:44:10|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|108
1732290260000|2024-11-22 15:44:20|||||||||10
1732290270000|2024-11-22 15:44:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|88
1732290280000|2024-11-22 15:44:40|||||||||21
1732290290000|2024-11-22 15:44:50|||||||||38
1732290300000|2024-11-22 15:45:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|54
1732290310000|2024-11-22 15:45:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|64
1732290320000|2024-11-22 15:45:20|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|58
1732290330000|2024-11-22 15:45:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|60
1732290340000|2024-11-22 15:45:40|||||||||21
1732290350000|2024-11-22 15:45:50|||||||||33
1732290360000|2024-11-22 15:46:00|||||||||18
1732290370000|2024-11-22 15:46:10|||||||||51
1732290380000|2024-11-22 15:46:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|147
1732290390000|2024-11-22 15:46:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|37
1732290400000|2024-11-22 15:46:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|144
1732290410000|2024-11-22 15:46:50|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|49
1732290420000|2024-11-22 15:47:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|692
1732290430000|2024-11-22 15:47:10|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|17
1732290440000|2024-11-22 15:47:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|16
1732290450000|2024-11-22 15:47:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|65
1732290460000|2024-11-22 15:47:40|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|96
1732290470000|2024-11-22 15:47:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|29
1732290480000|2024-11-22 15:48:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|38
1732290490000|2024-11-22 15:48:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|540
1732290500000|2024-11-22 15:48:20|||||||||12
1732290510000|2024-11-22 15:48:30|||||||||11
1732290520000|2024-11-22 15:48:40|||||||||664
1732290530000|2024-11-22 15:48:50|||||||||10
1732290540000|2024-11-22 15:49:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|46
1732290550000|2024-11-22 15:49:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|35
1732290560000|2024-11-22 15:49:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|25
1732290570000|2024-11-22 15:49:30|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|46
1732290580000|2024-11-22 15:49:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|280
1732290590000|2024-11-22 15:49:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|54
1732290600000|2024-11-22 15:50:00|||||||||55
1732290610000|2024-11-22 15:50:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|15
1732290620000|2024-11-22 15:50:20|10674|10672|10674|10672|10674.8|10672.8|10674|10672|411
1732290630000|2024-11-22 15:50:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|18
1732290640000|2024-11-22 15:50:40|||||||||12
1732290650000|2024-11-22 15:50:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|118
1732290660000|2024-11-22 15:51:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|31
1732290670000|2024-11-22 15:51:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|160
1732290680000|2024-11-22 15:51:20|10674.4|10672.4|10674|10672|10674.4|10672.4|10674|10672|75
1732290690000|2024-11-22 15:51:30|||||||||15
1732290700000|2024-11-22 15:51:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|36
1732290710000|2024-11-22 15:51:50|10674|10672|10674|10672|10674.4|10672.4|10674|10672|33
1732290720000|2024-11-22 15:52:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|18
1732290730000|2024-11-22 15:52:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|2621
1732290740000|2024-11-22 15:52:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|588
1732290750000|2024-11-22 15:52:30|10674|10672|10674|10672|10674|10672|10674|10672|49
1732290760000|2024-11-22 15:52:40|||||||||240
1732290770000|2024-11-22 15:52:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|13
1732290780000|2024-11-22 15:53:00|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|326
1732290790000|2024-11-22 15:53:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|82
1732290800000|2024-11-22 15:53:20|||||||||184
1732290810000|2024-11-22 15:53:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|57
1732290820000|2024-11-22 15:53:40|||||||||10
1732290830000|2024-11-22 15:53:50|||||||||24
1732290840000|2024-11-22 15:54:00|||||||||9
1732290850000|2024-11-22 15:54:10|||||||||11
1732290860000|2024-11-22 15:54:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|12
1732290870000|2024-11-22 15:54:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|466
1732290880000|2024-11-22 15:54:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|13313
1732290890000|2024-11-22 15:54:50|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|63
1732290900000|2024-11-22 15:55:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|229
1732290910000|2024-11-22 15:55:10|||||||||19
1732290920000|2024-11-22 15:55:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|146
1732290930000|2024-11-22 15:55:30|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|49
1732290940000|2024-11-22 15:55:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|43
1732290950000|2024-11-22 15:55:50|||||||||26
1732290960000|2024-11-22 15:56:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|112
1732290970000|2024-11-22 15:56:10|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|120
1732290980000|2024-11-22 15:56:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|33
1732290990000|2024-11-22 15:56:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|17
1732291000000|2024-11-22 15:56:40|||||||||9
1732291010000|2024-11-22 15:56:50|||||||||43
1732291020000|2024-11-22 15:57:00|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|58
1732291030000|2024-11-22 15:57:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|47
1732291040000|2024-11-22 15:57:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|16
1732291050000|2024-11-22 15:57:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|69
1732291060000|2024-11-22 15:57:40|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|24
1732291070000|2024-11-22 15:57:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|52
1732291080000|2024-11-22 15:58:00|||||||||10
1732291090000|2024-11-22 15:58:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|32
1732291100000|2024-11-22 15:58:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|482
1732291110000|2024-11-22 15:58:30|||||||||18
1732291120000|2024-11-22 15:58:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|218
1732291130000|2024-11-22 15:58:50|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|655
1732291140000|2024-11-22 15:59:00|||||||||163
1732291150000|2024-11-22 15:59:10|||||||||255
1732291160000|2024-11-22 15:59:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|41
1732291170000|2024-11-22 15:59:30|||||||||83
1732291180000|2024-11-22 15:59:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|110
1732291190000|2024-11-22 15:59:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|85
1732291200000|2024-11-22 16:00:00|10675.6|10673.6|10674|10672|10675.6|10673.6|10674|10672|103
1732291210000|2024-11-22 16:00:10|||||||||21
1732291220000|2024-11-22 16:00:20|||||||||10
1732291230000|2024-11-22 16:00:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|92
1732291240000|2024-11-22 16:00:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|131
1732291250000|2024-11-22 16:00:50|10674|10672|10674|10672|10674|10672|10674|10672|14
1732291260000|2024-11-22 16:01:00|||||||||14
1732291270000|2024-11-22 16:01:10|||||||||11
1732291280000|2024-11-22 16:01:20|||||||||24
1732291290000|2024-11-22 16:01:30|||||||||17
1732291300000|2024-11-22 16:01:40|||||||||26
1732291310000|2024-11-22 16:01:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|104
1732291320000|2024-11-22 16:02:00|||||||||12
1732291330000|2024-11-22 16:02:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|152
1732291340000|2024-11-22 16:02:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|238
1732291350000|2024-11-22 16:02:30|||||||||11
1732291360000|2024-11-22 16:02:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|22
1732291370000|2024-11-22 16:02:50|||||||||10
1732291380000|2024-11-22 16:03:00|||||||||10
1732291390000|2024-11-22 16:03:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|129
1732291400000|2024-11-22 16:03:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|44
1732291410000|2024-11-22 16:03:30|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|15
1732291420000|2024-11-22 16:03:40|||||||||11
1732291430000|2024-11-22 16:03:50|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|125
1732291440000|2024-11-22 16:04:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|15
1732291450000|2024-11-22 16:04:10|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|42
1732291460000|2024-11-22 16:04:20|||||||||11
1732291470000|2024-11-22 16:04:30|||||||||11
1732291480000|2024-11-22 16:04:40|||||||||10
1732291490000|2024-11-22 16:04:50|||||||||29
1732291500000|2024-11-22 16:05:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|22
1732291510000|2024-11-22 16:05:10|||||||||27
1732291520000|2024-11-22 16:05:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|13
1732291530000|2024-11-22 16:05:30|||||||||316
1732291540000|2024-11-22 16:05:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|28
1732291550000|2024-11-22 16:05:50|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|306
1732291560000|2024-11-22 16:06:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|339
1732291570000|2024-11-22 16:06:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|14
1732291580000|2024-11-22 16:06:20|||||||||10
1732291590000|2024-11-22 16:06:30|||||||||34
1732291600000|2024-11-22 16:06:40|||||||||17
1732291610000|2024-11-22 16:06:50|||||||||26
1732291620000|2024-11-22 16:07:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|99
1732291630000|2024-11-22 16:07:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|2289
1732291640000|2024-11-22 16:07:20|||||||||9
1732291650000|2024-11-22 16:07:30|10674|10672|10674|10672|10674|10672|10674|10672|45
1732291660000|2024-11-22 16:07:40|||||||||36
1732291670000|2024-11-22 16:07:50|||||||||9
1732291680000|2024-11-22 16:08:00|||||||||11
1732291690000|2024-11-22 16:08:10|||||||||1046
1732291700000|2024-11-22 16:08:20|||||||||16
1732291710000|2024-11-22 16:08:30|||||||||26
1732291720000|2024-11-22 16:08:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|38
1732291730000|2024-11-22 16:08:50|||||||||11
1732291740000|2024-11-22 16:09:00|||||||||13
1732291750000|2024-11-22 16:09:10|||||||||17
1732291760000|2024-11-22 16:09:20|||||||||22
1732291770000|2024-11-22 16:09:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|119
1732291780000|2024-11-22 16:09:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|54
1732291790000|2024-11-22 16:09:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|4201
1732291800000|2024-11-22 16:10:00|10674|10672|10674|10672|10674|10672|10673.3|10671.3|46
1732291810000|2024-11-22 16:10:10|||||||||66
1732291820000|2024-11-22 16:10:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|33
1732291830000|2024-11-22 16:10:30|||||||||27
1732291840000|2024-11-22 16:10:40|||||||||10
1732291850000|2024-11-22 16:10:50|||||||||11
1732291860000|2024-11-22 16:11:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|13
1732291870000|2024-11-22 16:11:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|46
1732291880000|2024-11-22 16:11:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|86
1732291890000|2024-11-22 16:11:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|40
1732291900000|2024-11-22 16:11:40|||||||||11
1732291910000|2024-11-22 16:11:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|66
1732291920000|2024-11-22 16:12:00|10674|10672|10674|10672|10674|10672|10673.3|10671.3|880
1732291930000|2024-11-22 16:12:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|17
1732291940000|2024-11-22 16:12:20|||||||||11
1732291950000|2024-11-22 16:12:30|10674|10672|10674|10672|10674|10672|10674|10672|25
1732291960000|2024-11-22 16:12:40|||||||||221
1732291970000|2024-11-22 16:12:50|||||||||33
1732291980000|2024-11-22 16:13:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|174
1732291990000|2024-11-22 16:13:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|47
1732292000000|2024-11-22 16:13:20|10674|10672|10674|10672|10674|10672|10674|10672|42
1732292010000|2024-11-22 16:13:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|76
1732292020000|2024-11-22 16:13:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|51
1732292030000|2024-11-22 16:13:50|||||||||22
1732292040000|2024-11-22 16:14:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|52
1732292050000|2024-11-22 16:14:10|||||||||11
1732292060000|2024-11-22 16:14:20|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|38
1732292070000|2024-11-22 16:14:30|||||||||495
1732292080000|2024-11-22 16:14:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|18
1732292090000|2024-11-22 16:14:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|19
1732292100000|2024-11-22 16:15:00|||||||||16
1732292110000|2024-11-22 16:15:10|||||||||12
1732292120000|2024-11-22 16:15:20|||||||||24
1732292130000|2024-11-22 16:15:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|53
1732292140000|2024-11-22 16:15:40|||||||||10
1732292150000|2024-11-22 16:15:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|859
1732292160000|2024-11-22 16:16:00|||||||||59
1732292170000|2024-11-22 16:16:10|||||||||46
1732292180000|2024-11-22 16:16:20|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|23
1732292190000|2024-11-22 16:16:30|||||||||9
1732292200000|2024-11-22 16:16:40|||||||||141
1732292210000|2024-11-22 16:16:50|||||||||68
1732292220000|2024-11-22 16:17:00|||||||||113
1732292230000|2024-11-22 16:17:10|||||||||12
1732292240000|2024-11-22 16:17:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|122
1732292250000|2024-11-22 16:17:30|||||||||13
1732292260000|2024-11-22 16:17:40|||||||||47
1732292270000|2024-11-22 16:17:50|||||||||26
1732292280000|2024-11-22 16:18:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|27
1732292290000|2024-11-22 16:18:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|5060
1732292300000|2024-11-22 16:18:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|26
1732292310000|2024-11-22 16:18:30|||||||||10
1732292320000|2024-11-22 16:18:40|||||||||81
1732292330000|2024-11-22 16:18:50|||||||||13
1732292340000|2024-11-22 16:19:00|||||||||45
1732292350000|2024-11-22 16:19:10|||||||||28
1732292360000|2024-11-22 16:19:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|43
1732292370000|2024-11-22 16:19:30|||||||||13
1732292380000|2024-11-22 16:19:40|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|62
1732292390000|2024-11-22 16:19:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|34
1732292400000|2024-11-22 16:20:00|||||||||12
1732292410000|2024-11-22 16:20:10|||||||||15
1732292420000|2024-11-22 16:20:20|||||||||41
1732292430000|2024-11-22 16:20:30|||||||||10
1732292440000|2024-11-22 16:20:40|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|36
1732292450000|2024-11-22 16:20:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|31
1732292460000|2024-11-22 16:21:00|||||||||449
1732292470000|2024-11-22 16:21:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|40
1732292480000|2024-11-22 16:21:20|||||||||64
1732292490000|2024-11-22 16:21:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|1560
1732292500000|2024-11-22 16:21:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|57
1732292510000|2024-11-22 16:21:50|||||||||127
1732292520000|2024-11-22 16:22:00|||||||||13
1732292530000|2024-11-22 16:22:10|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|38
1732292540000|2024-11-22 16:22:20|||||||||20
1732292550000|2024-11-22 16:22:30|||||||||86
1732292560000|2024-11-22 16:22:40|||||||||80
1732292570000|2024-11-22 16:22:50|||||||||174
1732292580000|2024-11-22 16:23:00|||||||||35
1732292590000|2024-11-22 16:23:10|||||||||295
1732292600000|2024-11-22 16:23:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|14
1732292610000|2024-11-22 16:23:30|||||||||12
1732292620000|2024-11-22 16:23:40|10674|10672|10674|10672|10674|10672|10674|10672|37
1732292630000|2024-11-22 16:23:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|30
1732292640000|2024-11-22 16:24:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|73
1732292650000|2024-11-22 16:24:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|61
1732292660000|2024-11-22 16:24:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|325
1732292670000|2024-11-22 16:24:30|||||||||14
1732292680000|2024-11-22 16:24:40|||||||||16
1732292690000|2024-11-22 16:24:50|||||||||15
1732292700000|2024-11-22 16:25:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|72
1732292710000|2024-11-22 16:25:10|||||||||15
1732292720000|2024-11-22 16:25:20|||||||||81
1732292730000|2024-11-22 16:25:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|65
1732292740000|2024-11-22 16:25:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|38
1732292750000|2024-11-22 16:25:50|||||||||94
1732292760000|2024-11-22 16:26:00|||||||||30
1732292770000|2024-11-22 16:26:10|||||||||122
1732292780000|2024-11-22 16:26:20|||||||||18
1732292790000|2024-11-22 16:26:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|21
1732292800000|2024-11-22 16:26:40|||||||||523
1732292810000|2024-11-22 16:26:50|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|239
1732292820000|2024-11-22 16:27:00|||||||||11
1732292830000|2024-11-22 16:27:10|||||||||49
1732292840000|2024-11-22 16:27:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|65
1732292850000|2024-11-22 16:27:30|10675.2|10673.2|10674.8|10672.8|10675.2|10673.2|10674.8|10672.8|163
1732292860000|2024-11-22 16:27:40|||||||||31
1732292870000|2024-11-22 16:27:50|||||||||17
1732292880000|2024-11-22 16:28:00|||||||||38
1732292890000|2024-11-22 16:28:10|||||||||30
1732292900000|2024-11-22 16:28:20|10674|10672|10674|10672|10674|10672|10674|10672|20
1732292910000|2024-11-22 16:28:30|||||||||13
1732292920000|2024-11-22 16:28:40|||||||||17
1732292930000|2024-11-22 16:28:50|||||||||179
1732292940000|2024-11-22 16:29:00|||||||||12
1732292950000|2024-11-22 16:29:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|33
1732292960000|2024-11-22 16:29:20|||||||||12
1732292970000|2024-11-22 16:29:30|||||||||133
1732292980000|2024-11-22 16:29:40|||||||||13
1732292990000|2024-11-22 16:29:50|||||||||13
1732293000000|2024-11-22 16:30:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|29
1732293010000|2024-11-22 16:30:10|10674|10672|10674|10672|10674|10672|10674|10672|118
1732293020000|2024-11-22 16:30:20|||||||||9
1732293030000|2024-11-22 16:30:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|62
1732293040000|2024-11-22 16:30:40|||||||||14
1732293050000|2024-11-22 16:30:50|||||||||23
1732293060000|2024-11-22 16:31:00|||||||||8
1732293070000|2024-11-22 16:31:10|||||||||29
1732293080000|2024-11-22 16:31:20|||||||||9
1732293090000|2024-11-22 16:31:30|||||||||212
1732293100000|2024-11-22 16:31:40|||||||||12
1732293110000|2024-11-22 16:31:50|||||||||23
1732293120000|2024-11-22 16:32:00|||||||||11
1732293130000|2024-11-22 16:32:10|||||||||12
1732293140000|2024-11-22 16:32:20|||||||||9
1732293150000|2024-11-22 16:32:30|||||||||35
1732293160000|2024-11-22 16:32:40|||||||||13
1732293170000|2024-11-22 16:32:50|10674|10672|10674|10672|10674|10672|10674|10672|17
1732293180000|2024-11-22 16:33:00|||||||||25
1732293190000|2024-11-22 16:33:10|||||||||12
1732293200000|2024-11-22 16:33:20|||||||||9
1732293210000|2024-11-22 16:33:30|||||||||11
1732293220000|2024-11-22 16:33:40|||||||||208
1732293230000|2024-11-22 16:33:50|||||||||26
1732293240000|2024-11-22 16:34:00|||||||||20
1732293250000|2024-11-22 16:34:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|48
1732293260000|2024-11-22 16:34:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|19
1732293270000|2024-11-22 16:34:30|||||||||294
1732293280000|2024-11-22 16:34:40|||||||||28
1732293290000|2024-11-22 16:34:50|||||||||9
1732293300000|2024-11-22 16:35:00|||||||||9
1732293310000|2024-11-22 16:35:10|||||||||15
1732293320000|2024-11-22 16:35:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|118
1732293330000|2024-11-22 16:35:30|||||||||18
1732293340000|2024-11-22 16:35:40|||||||||85
1732293350000|2024-11-22 16:35:50|||||||||9
1732293360000|2024-11-22 16:36:00|||||||||31
1732293370000|2024-11-22 16:36:10|||||||||83
1732293380000|2024-11-22 16:36:20|||||||||25
1732293390000|2024-11-22 16:36:30|||||||||15
1732293400000|2024-11-22 16:36:40|||||||||13
1732293410000|2024-11-22 16:36:50|||||||||10639
1732293420000|2024-11-22 16:37:00|||||||||32
1732293430000|2024-11-22 16:37:10|||||||||30
1732293440000|2024-11-22 16:37:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|23
1732293450000|2024-11-22 16:37:30|||||||||1978
1732293460000|2024-11-22 16:37:40|10674|10672|10674|10672|10674|10672|10674|10672|2436
1732293470000|2024-11-22 16:37:50|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|181
1732293480000|2024-11-22 16:38:00|10674|10672|10674|10672|10674|10672|10674|10672|98
1732293490000|2024-11-22 16:38:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|262
1732293500000|2024-11-22 16:38:20|||||||||12
1732293510000|2024-11-22 16:38:30|||||||||210
1732293520000|2024-11-22 16:38:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|130
1732293530000|2024-11-22 16:38:50|||||||||49
1732293540000|2024-11-22 16:39:00|||||||||40
1732293550000|2024-11-22 16:39:10|||||||||10
1732293560000|2024-11-22 16:39:20|||||||||11
1732293570000|2024-11-22 16:39:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|32
1732293580000|2024-11-22 16:39:40|||||||||11
1732293590000|2024-11-22 16:39:50|||||||||45
1732293600000|2024-11-22 16:40:00|10674.4|10672.4|10674|10672|10674.8|10672.8|10674|10672|34
1732293610000|2024-11-22 16:40:10|||||||||9
1732293620000|2024-11-22 16:40:20|||||||||51
1732293630000|2024-11-22 16:40:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|88
1732293640000|2024-11-22 16:40:40|||||||||155
1732293650000|2024-11-22 16:40:50|||||||||34
1732293660000|2024-11-22 16:41:00|10675.2|10673.2|10675.2|10673.2|10675.6|10673.6|10675.2|10673.2|664
1732293670000|2024-11-22 16:41:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|1016
1732293680000|2024-11-22 16:41:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|118
1732293690000|2024-11-22 16:41:30|||||||||48
1732293700000|2024-11-22 16:41:40|||||||||26
1732293710000|2024-11-22 16:41:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|30
1732293720000|2024-11-22 16:42:00|||||||||17
1732293730000|2024-11-22 16:42:10|||||||||9
1732293740000|2024-11-22 16:42:20|||||||||13
1732293750000|2024-11-22 16:42:30|||||||||1662
1732293760000|2024-11-22 16:42:40|||||||||208
1732293770000|2024-11-22 16:42:50|||||||||34
1732293780000|2024-11-22 16:43:00|||||||||10
1732293790000|2024-11-22 16:43:10|||||||||9
1732293800000|2024-11-22 16:43:20|||||||||79
1732293810000|2024-11-22 16:43:30|||||||||10
1732293820000|2024-11-22 16:43:40|||||||||24
1732293830000|2024-11-22 16:43:50|||||||||82
1732293840000|2024-11-22 16:44:00|||||||||152
1732293850000|2024-11-22 16:44:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|432
1732293860000|2024-11-22 16:44:20|||||||||572
1732293870000|2024-11-22 16:44:30|||||||||36
1732293880000|2024-11-22 16:44:40|||||||||9
1732293890000|2024-11-22 16:44:50|||||||||10
1732293900000|2024-11-22 16:45:00|||||||||519
1732293910000|2024-11-22 16:45:10|||||||||551
1732293920000|2024-11-22 16:45:20|||||||||29
1732293930000|2024-11-22 16:45:30|||||||||10
1732293940000|2024-11-22 16:45:40|||||||||12
1732293950000|2024-11-22 16:45:50|||||||||31
1732293960000|2024-11-22 16:46:00|||||||||665
1732293970000|2024-11-22 16:46:10|||||||||21
1732293980000|2024-11-22 16:46:20|||||||||10
1732293990000|2024-11-22 16:46:30|||||||||20
1732294000000|2024-11-22 16:46:40|||||||||10
1732294010000|2024-11-22 16:46:50|||||||||30
1732294020000|2024-11-22 16:47:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|2012
1732294030000|2024-11-22 16:47:10|||||||||16
1732294040000|2024-11-22 16:47:20|||||||||15
1732294050000|2024-11-22 16:47:30|||||||||11
1732294060000|2024-11-22 16:47:40|||||||||9
1732294070000|2024-11-22 16:47:50|||||||||42
1732294080000|2024-11-22 16:48:00|10678|10676|10678|10676|10678|10676|10677.2|10675.2|159
1732294090000|2024-11-22 16:48:10|||||||||55
1732294100000|2024-11-22 16:48:20|||||||||45
1732294110000|2024-11-22 16:48:30|||||||||26
1732294120000|2024-11-22 16:48:40|||||||||9
1732294130000|2024-11-22 16:48:50|||||||||137
1732294140000|2024-11-22 16:49:00|||||||||32
1732294150000|2024-11-22 16:49:10|||||||||40
1732294160000|2024-11-22 16:49:20|||||||||23
1732294170000|2024-11-22 16:49:30|||||||||459
1732294180000|2024-11-22 16:49:40|||||||||30
1732294190000|2024-11-22 16:49:50|||||||||14
1732294200000|2024-11-22 16:50:00|||||||||10
1732294210000|2024-11-22 16:50:10|||||||||20
1732294220000|2024-11-22 16:50:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|56
1732294230000|2024-11-22 16:50:30|10678|10676|10678|10676|10678|10676|10678|10676|114
1732294240000|2024-11-22 16:50:40|||||||||10
1732294250000|2024-11-22 16:50:50|||||||||14
1732294260000|2024-11-22 16:51:00|||||||||99
1732294270000|2024-11-22 16:51:10|||||||||8
1732294280000|2024-11-22 16:51:20|||||||||21
1732294290000|2024-11-22 16:51:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|547
1732294300000|2024-11-22 16:51:40|||||||||152
1732294310000|2024-11-22 16:51:50|||||||||32
1732294320000|2024-11-22 16:52:00|||||||||56
1732294330000|2024-11-22 16:52:10|||||||||8
1732294340000|2024-11-22 16:52:20|||||||||19
1732294350000|2024-11-22 16:52:30|||||||||19
1732294360000|2024-11-22 16:52:40|||||||||34
1732294370000|2024-11-22 16:52:50|||||||||134
1732294380000|2024-11-22 16:53:00|||||||||11
1732294390000|2024-11-22 16:53:10|10678|10676|10678|10676|10678|10676|10678|10676|10
1732294400000|2024-11-22 16:53:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|46
1732294410000|2024-11-22 16:53:30|||||||||8
1732294420000|2024-11-22 16:53:40|||||||||7596
1732294430000|2024-11-22 16:53:50|||||||||27
1732294440000|2024-11-22 16:54:00|10678|10676|10678|10676|10678|10676|10678|10676|29
1732294450000|2024-11-22 16:54:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|65
1732294460000|2024-11-22 16:54:20|||||||||39
1732294470000|2024-11-22 16:54:30|||||||||1462
1732294480000|2024-11-22 16:54:40|10678|10676|10678|10676|10678|10676|10678|10676|37
1732294490000|2024-11-22 16:54:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|3369
1732294500000|2024-11-22 16:55:00|||||||||9
1732294510000|2024-11-22 16:55:10|10678|10676|10678|10676|10678|10676|10678|10676|150
1732294520000|2024-11-22 16:55:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|203
1732294530000|2024-11-22 16:55:30|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|212
1732294540000|2024-11-22 16:55:40|||||||||10
1732294550000|2024-11-22 16:55:50|10678|10676|10678|10676|10678|10676|10678|10676|24
1732294560000|2024-11-22 16:56:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|51
1732294570000|2024-11-22 16:56:10|10678|10676|10678|10676|10678|10676|10678|10676|131
1732294580000|2024-11-22 16:56:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|40
1732294590000|2024-11-22 16:56:30|||||||||9
1732294600000|2024-11-22 16:56:40|||||||||12
1732294610000|2024-11-22 16:56:50|||||||||11
1732294620000|2024-11-22 16:57:00|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|439
1732294630000|2024-11-22 16:57:10|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|456
1732294640000|2024-11-22 16:57:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|37
1732294650000|2024-11-22 16:57:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|24
1732294660000|2024-11-22 16:57:40|10679.9|10677.9|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|111
1732294670000|2024-11-22 16:57:50|||||||||9
1732294680000|2024-11-22 16:58:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|123
1732294690000|2024-11-22 16:58:10|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|18
1732294700000|2024-11-22 16:58:20|||||||||11
1732294710000|2024-11-22 16:58:30|||||||||10
1732294720000|2024-11-22 16:58:40|||||||||3778
1732294730000|2024-11-22 16:58:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|390
1732294740000|2024-11-22 16:59:00|||||||||25
1732294750000|2024-11-22 16:59:10|||||||||29
1732294760000|2024-11-22 16:59:20|||||||||7
1732294770000|2024-11-22 16:59:30|||||||||18
1732294780000|2024-11-22 16:59:40|||||||||9
1732294790000|2024-11-22 16:59:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|29
1732294800000|2024-11-22 17:00:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|40
1732294830000|2024-11-22 17:00:30|10679.9|10677.9|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|18
1732294840000|2024-11-22 17:00:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|75
1732294850000|2024-11-22 17:00:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|180
1732294860000|2024-11-22 17:01:00|||||||||2
1732294870000|2024-11-22 17:01:10|||||||||1
1732294890000|2024-11-22 17:01:30|||||||||4
1732294900000|2024-11-22 17:01:40|||||||||951
1732294910000|2024-11-22 17:01:50|||||||||2
1732294920000|2024-11-22 17:02:00|||||||||3
1732294930000|2024-11-22 17:02:10|||||||||62
1732294940000|2024-11-22 17:02:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|78
1732294950000|2024-11-22 17:02:30|||||||||21
1732294960000|2024-11-22 17:02:40|||||||||1
1732294970000|2024-11-22 17:02:50|||||||||5986
1732294980000|2024-11-22 17:03:00|||||||||20
1732294990000|2024-11-22 17:03:10|||||||||12
1732295000000|2024-11-22 17:03:20|||||||||5
1732295010000|2024-11-22 17:03:30|||||||||6
1732295020000|2024-11-22 17:03:40|||||||||7
1732295030000|2024-11-22 17:03:50|||||||||2
1732295040000|2024-11-22 17:04:00|||||||||13
1732295050000|2024-11-22 17:04:10|||||||||17
1732295070000|2024-11-22 17:04:30|||||||||2
1732295080000|2024-11-22 17:04:40|||||||||25
1732295090000|2024-11-22 17:04:50|||||||||1
1732295100000|2024-11-22 17:05:00|||||||||8
1732295120000|2024-11-22 17:05:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|29
1732295130000|2024-11-22 17:05:30|10678|10676|10678|10676|10678|10676|10678|10676|67
1732295140000|2024-11-22 17:05:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|16
1732295150000|2024-11-22 17:05:50|||||||||1
1732295160000|2024-11-22 17:06:00|10678|10676|10678|10676|10678|10676|10678|10676|27
1732295170000|2024-11-22 17:06:10|||||||||1
1732295190000|2024-11-22 17:06:30|||||||||3
1732295210000|2024-11-22 17:06:50|||||||||1
1732295220000|2024-11-22 17:07:00|||||||||2
1732295240000|2024-11-22 17:07:20|||||||||2
1732295250000|2024-11-22 17:07:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|9
1732295260000|2024-11-22 17:07:40|||||||||19
1732295270000|2024-11-22 17:07:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|374
1732295280000|2024-11-22 17:08:00|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|164
1732295290000|2024-11-22 17:08:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|102
1732295300000|2024-11-22 17:08:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|5
1732295310000|2024-11-22 17:08:30|||||||||4
1732295320000|2024-11-22 17:08:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|174
1732295330000|2024-11-22 17:08:50|||||||||1
1732295340000|2024-11-22 17:09:00|||||||||2
1732295350000|2024-11-22 17:09:10|||||||||1
1732295370000|2024-11-22 17:09:30|||||||||102
1732295390000|2024-11-22 17:09:50|||||||||183
1732295400000|2024-11-22 17:10:00|||||||||2
1732295410000|2024-11-22 17:10:10|||||||||233
1732295420000|2024-11-22 17:10:20|||||||||1
1732295430000|2024-11-22 17:10:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|195
1732295440000|2024-11-22 17:10:40|||||||||2
1732295450000|2024-11-22 17:10:50|||||||||1
1732295460000|2024-11-22 17:11:00|||||||||550
1732295470000|2024-11-22 17:11:10|||||||||10212
1732295480000|2024-11-22 17:11:20|||||||||1
1732295490000|2024-11-22 17:11:30|||||||||1
1732295500000|2024-11-22 17:11:40|||||||||3
1732295510000|2024-11-22 17:11:50|||||||||2
1732295520000|2024-11-22 17:12:00|||||||||102
1732295530000|2024-11-22 17:12:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|189
1732295540000|2024-11-22 17:12:20|||||||||13
1732295550000|2024-11-22 17:12:30|||||||||21
1732295560000|2024-11-22 17:12:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|25
1732295570000|2024-11-22 17:12:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|66
1732295580000|2024-11-22 17:13:00|||||||||16
1732295590000|2024-11-22 17:13:10|||||||||70
1732295600000|2024-11-22 17:13:20|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|39
1732295610000|2024-11-22 17:13:30|||||||||71
1732295620000|2024-11-22 17:13:40|||||||||24
1732295630000|2024-11-22 17:13:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|3
1732295640000|2024-11-22 17:14:00|||||||||1
1732295650000|2024-11-22 17:14:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|8
1732295660000|2024-11-22 17:14:20|||||||||4
1732295670000|2024-11-22 17:14:30|||||||||1
1732295680000|2024-11-22 17:14:40|||||||||43
1732295690000|2024-11-22 17:14:50|||||||||196
1732295700000|2024-11-22 17:15:00|||||||||2
1732295710000|2024-11-22 17:15:10|||||||||3
1732295720000|2024-11-22 17:15:20|||||||||2
1732295730000|2024-11-22 17:15:30|||||||||14
1732295740000|2024-11-22 17:15:40|||||||||4
1732295770000|2024-11-22 17:16:10|||||||||2
1732295780000|2024-11-22 17:16:20|||||||||23
1732295790000|2024-11-22 17:16:30|||||||||202
1732295800000|2024-11-22 17:16:40|||||||||61
1732295810000|2024-11-22 17:16:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|16
1732295820000|2024-11-22 17:17:00|||||||||12
1732295830000|2024-11-22 17:17:10|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|133
1732295850000|2024-11-22 17:17:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|18
1732295860000|2024-11-22 17:17:40|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|59
1732295870000|2024-11-22 17:17:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|13
1732295880000|2024-11-22 17:18:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|69
1732295890000|2024-11-22 17:18:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|51
1732295900000|2024-11-22 17:18:20|||||||||1
1732295910000|2024-11-22 17:18:30|||||||||3005
1732295920000|2024-11-22 17:18:40|||||||||30
1732295930000|2024-11-22 17:18:50|||||||||11
1732295940000|2024-11-22 17:19:00|||||||||2
1732295950000|2024-11-22 17:19:10|||||||||3
1732295960000|2024-11-22 17:19:20|||||||||5695
1732295970000|2024-11-22 17:19:30|||||||||224
1732295980000|2024-11-22 17:19:40|||||||||3
1732295990000|2024-11-22 17:19:50|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|37
1732296000000|2024-11-22 17:20:00|||||||||1
1732296010000|2024-11-22 17:20:10|||||||||4
1732296020000|2024-11-22 17:20:20|||||||||62
1732296040000|2024-11-22 17:20:40|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|35
1732296050000|2024-11-22 17:20:50|||||||||23141
1732296070000|2024-11-22 17:21:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|11339
1732296090000|2024-11-22 17:21:30|||||||||1
1732296100000|2024-11-22 17:21:40|||||||||83
1732296110000|2024-11-22 17:21:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|43
1732296120000|2024-11-22 17:22:00|||||||||1
1732296130000|2024-11-22 17:22:10|||||||||5
1732296140000|2024-11-22 17:22:20|||||||||35
1732296150000|2024-11-22 17:22:30|||||||||2
1732296160000|2024-11-22 17:22:40|||||||||2
1732296170000|2024-11-22 17:22:50|||||||||87
1732296180000|2024-11-22 17:23:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|29
1732296190000|2024-11-22 17:23:10|||||||||3
1732296210000|2024-11-22 17:23:30|||||||||1
1732296220000|2024-11-22 17:23:40|||||||||3
1732296240000|2024-11-22 17:24:00|||||||||1
1732296250000|2024-11-22 17:24:10|||||||||3
1732296270000|2024-11-22 17:24:30|||||||||81
1732296280000|2024-11-22 17:24:40|||||||||3
1732296290000|2024-11-22 17:24:50|10676|10674|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|354
1732296300000|2024-11-22 17:25:00|||||||||70
1732296310000|2024-11-22 17:25:10|||||||||2113
1732296320000|2024-11-22 17:25:20|||||||||1
1732296340000|2024-11-22 17:25:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|79
1732296350000|2024-11-22 17:25:50|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.8|10674.8|4
1732296360000|2024-11-22 17:26:00|||||||||69
1732296370000|2024-11-22 17:26:10|||||||||92
1732296390000|2024-11-22 17:26:30|||||||||1
1732296400000|2024-11-22 17:26:40|||||||||2
1732296410000|2024-11-22 17:26:50|||||||||75
1732296420000|2024-11-22 17:27:00|||||||||12
1732296430000|2024-11-22 17:27:10|10678|10676|10678|10676|10678|10676|10678|10676|132
1732296440000|2024-11-22 17:27:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|7
1732296450000|2024-11-22 17:27:30|||||||||741
1732296460000|2024-11-22 17:27:40|||||||||2
1732296470000|2024-11-22 17:27:50|||||||||11
1732296480000|2024-11-22 17:28:00|||||||||1
1732296490000|2024-11-22 17:28:10|||||||||217
1732296500000|2024-11-22 17:28:20|||||||||2
1732296510000|2024-11-22 17:28:30|||||||||2
1732296520000|2024-11-22 17:28:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|26
1732296530000|2024-11-22 17:28:50|||||||||3
1732296540000|2024-11-22 17:29:00|||||||||105
1732296560000|2024-11-22 17:29:20|||||||||2
1732296570000|2024-11-22 17:29:30|||||||||4
1732296580000|2024-11-22 17:29:40|||||||||739
1732296590000|2024-11-22 17:29:50|||||||||146
1732296600000|2024-11-22 17:30:00|||||||||2
1732296620000|2024-11-22 17:30:20|||||||||5
1732296630000|2024-11-22 17:30:30|||||||||12
1732296640000|2024-11-22 17:30:40|||||||||6
1732296650000|2024-11-22 17:30:50|||||||||4
1732296660000|2024-11-22 17:31:00|10678|10676|10678|10676|10678|10676|10677.6|10675.6|12
1732296670000|2024-11-22 17:31:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|25
1732296680000|2024-11-22 17:31:20|||||||||6594
1732296690000|2024-11-22 17:31:30|10678|10676|10678|10676|10678|10676|10678|10676|111
1732296700000|2024-11-22 17:31:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|200
1732296710000|2024-11-22 17:31:50|||||||||167
1732296720000|2024-11-22 17:32:00|10679.1|10677.1|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|243
1732296730000|2024-11-22 17:32:10|10678.3|10676.3|10678|10676|10678.3|10676.3|10678|10676|24
1732296740000|2024-11-22 17:32:20|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|21
1732296750000|2024-11-22 17:32:30|10678.3|10676.3|10678|10676|10678.7|10676.7|10678|10676|35
1732296760000|2024-11-22 17:32:40|10678.3|10676.3|10678|10676|10678.3|10676.3|10678|10676|16
1732296770000|2024-11-22 17:32:50|||||||||2
1732296780000|2024-11-22 17:33:00|||||||||68
1732296790000|2024-11-22 17:33:10|||||||||20
1732296800000|2024-11-22 17:33:20|10678.7|10676.7|10678.3|10676.3|10678.7|10676.7|10678|10676|239
1732296810000|2024-11-22 17:33:30|10678|10676|10678|10676|10678|10676|10678|10676|61
1732296820000|2024-11-22 17:33:40|||||||||2
1732296830000|2024-11-22 17:33:50|||||||||4
1732296840000|2024-11-22 17:34:00|10678.3|10676.3|10678.7|10676.7|10678.7|10676.7|10678.3|10676.3|121
1732296850000|2024-11-22 17:34:10|10678|10676|10678.3|10676.3|10678.7|10676.7|10678|10676|58
1732296860000|2024-11-22 17:34:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|145
1732296870000|2024-11-22 17:34:30|10678|10676|10678|10676|10678|10676|10678|10676|3
1732296880000|2024-11-22 17:34:40|||||||||1
1732296890000|2024-11-22 17:34:50|||||||||2
1732296900000|2024-11-22 17:35:00|||||||||4
1732296920000|2024-11-22 17:35:20|||||||||4227
1732296930000|2024-11-22 17:35:30|||||||||13
1732296940000|2024-11-22 17:35:40|||||||||2
1732296950000|2024-11-22 17:35:50|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|217
1732296960000|2024-11-22 17:36:00|||||||||5280
1732296970000|2024-11-22 17:36:10|||||||||101
1732296980000|2024-11-22 17:36:20|10678|10676|10678|10676|10678|10676|10678|10676|3296
1732296990000|2024-11-22 17:36:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|26
1732297000000|2024-11-22 17:36:40|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|11
1732297010000|2024-11-22 17:36:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|50
1732297030000|2024-11-22 17:37:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|33
1732297040000|2024-11-22 17:37:20|||||||||22
1732297050000|2024-11-22 17:37:30|||||||||19
1732297060000|2024-11-22 17:37:40|||||||||1
1732297070000|2024-11-22 17:37:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|99
1732297100000|2024-11-22 17:38:20|||||||||14
1732297110000|2024-11-22 17:38:30|||||||||99
1732297120000|2024-11-22 17:38:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|28
1732297130000|2024-11-22 17:38:50|||||||||20
1732297140000|2024-11-22 17:39:00|||||||||1
1732297160000|2024-11-22 17:39:20|||||||||43
1732297170000|2024-11-22 17:39:30|||||||||1
1732297180000|2024-11-22 17:39:40|||||||||74
1732297190000|2024-11-22 17:39:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|16
1732297200000|2024-11-22 17:40:00|||||||||116
1732297210000|2024-11-22 17:40:10|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|157
1732297220000|2024-11-22 17:40:20|||||||||4
1732297230000|2024-11-22 17:40:30|||||||||4
1732297250000|2024-11-22 17:40:50|||||||||10
1732297260000|2024-11-22 17:41:00|||||||||1
1732297280000|2024-11-22 17:41:20|||||||||2
1732297300000|2024-11-22 17:41:40|||||||||56
1732297310000|2024-11-22 17:41:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|45
1732297320000|2024-11-22 17:42:00|10675.2|10673.2|10674.8|10672.8|10675.2|10673.2|10674.8|10672.8|147
1732297330000|2024-11-22 17:42:10|||||||||1
1732297340000|2024-11-22 17:42:20|||||||||5
1732297350000|2024-11-22 17:42:30|||||||||1
1732297360000|2024-11-22 17:42:40|||||||||52
1732297380000|2024-11-22 17:43:00|||||||||4
1732297400000|2024-11-22 17:43:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|30
1732297410000|2024-11-22 17:43:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|114
1732297420000|2024-11-22 17:43:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|35
1732297430000|2024-11-22 17:43:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|5
1732297440000|2024-11-22 17:44:00|10675.2|10673.2|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|77
1732297450000|2024-11-22 17:44:10|||||||||20
1732297460000|2024-11-22 17:44:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|40
1732297470000|2024-11-22 17:44:30|||||||||2
1732297480000|2024-11-22 17:44:40|||||||||67
1732297490000|2024-11-22 17:44:50|||||||||12
1732297500000|2024-11-22 17:45:00|||||||||72
1732297530000|2024-11-22 17:45:30|||||||||225
1732297540000|2024-11-22 17:45:40|||||||||2
1732297560000|2024-11-22 17:46:00|||||||||103
1732297570000|2024-11-22 17:46:10|||||||||14
1732297580000|2024-11-22 17:46:20|||||||||60
1732297590000|2024-11-22 17:46:30|||||||||24
1732297600000|2024-11-22 17:46:40|||||||||69
1732297610000|2024-11-22 17:46:50|||||||||6
1732297620000|2024-11-22 17:47:00|||||||||2
1732297630000|2024-11-22 17:47:10|||||||||4
1732297650000|2024-11-22 17:47:30|||||||||1
1732297660000|2024-11-22 17:47:40|10674|10672|10674|10672|10674|10672|10674|10672|85
1732297670000|2024-11-22 17:47:50|||||||||7
1732297680000|2024-11-22 17:48:00|||||||||8
1732297690000|2024-11-22 17:48:10|||||||||1
1732297710000|2024-11-22 17:48:30|||||||||1
1732297720000|2024-11-22 17:48:40|||||||||115
1732297730000|2024-11-22 17:48:50|||||||||12
1732297740000|2024-11-22 17:49:00|||||||||507
1732297750000|2024-11-22 17:49:10|||||||||31
1732297770000|2024-11-22 17:49:30|||||||||19
1732297780000|2024-11-22 17:49:40|||||||||1
1732297790000|2024-11-22 17:49:50|||||||||1
1732297800000|2024-11-22 17:50:00|||||||||11
1732297810000|2024-11-22 17:50:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|397
1732297820000|2024-11-22 17:50:20|||||||||1
1732297830000|2024-11-22 17:50:30|||||||||3
1732297840000|2024-11-22 17:50:40|||||||||1
1732297850000|2024-11-22 17:50:50|||||||||511
1732297860000|2024-11-22 17:51:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|156
1732297880000|2024-11-22 17:51:20|||||||||206
1732297900000|2024-11-22 17:51:40|||||||||2
1732297910000|2024-11-22 17:51:50|||||||||103
1732297920000|2024-11-22 17:52:00|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|20
1732297930000|2024-11-22 17:52:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|51
1732297940000|2024-11-22 17:52:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|25
1732297950000|2024-11-22 17:52:30|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|4991
1732297990000|2024-11-22 17:53:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|5
1732298000000|2024-11-22 17:53:20|||||||||2
1732298010000|2024-11-22 17:53:30|10674|10672|10674|10672|10674|10672|10674|10672|21
1732298020000|2024-11-22 17:53:40|||||||||1
1732298030000|2024-11-22 17:53:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|22
1732298040000|2024-11-22 17:54:00|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|57
1732298050000|2024-11-22 17:54:10|||||||||1
1732298060000|2024-11-22 17:54:20|||||||||1
1732298070000|2024-11-22 17:54:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|44
1732298080000|2024-11-22 17:54:40|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|17
1732298090000|2024-11-22 17:54:50|||||||||1
1732298100000|2024-11-22 17:55:00|||||||||28
1732298120000|2024-11-22 17:55:20|||||||||273
1732298130000|2024-11-22 17:55:30|||||||||1432
1732298140000|2024-11-22 17:55:40|10676.4|10674.4|10676|10674|10676.4|10674.4|10675.6|10673.6|86
1732298150000|2024-11-22 17:55:50|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|672
1732298170000|2024-11-22 17:56:10|||||||||196
1732298180000|2024-11-22 17:56:20|||||||||1
1732298230000|2024-11-22 17:57:10|||||||||11
1732298240000|2024-11-22 17:57:20|||||||||1
1732298250000|2024-11-22 17:57:30|||||||||2
1732298260000|2024-11-22 17:57:40|||||||||25
1732298270000|2024-11-22 17:57:50|||||||||110
1732298280000|2024-11-22 17:58:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|28
1732298290000|2024-11-22 17:58:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|3
1732298310000|2024-11-22 17:58:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|36
1732298320000|2024-11-22 17:58:40|||||||||1
1732298330000|2024-11-22 17:58:50|||||||||6
1732298340000|2024-11-22 17:59:00|||||||||1
1732298350000|2024-11-22 17:59:10|||||||||108
1732298360000|2024-11-22 17:59:20|||||||||438
1732298370000|2024-11-22 17:59:30|||||||||23
1732298380000|2024-11-22 17:59:40|||||||||5859
1732298390000|2024-11-22 17:59:50|||||||||9
1732298400000|2024-11-22 18:00:00|||||||||6
1732298410000|2024-11-22 18:00:10|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|130
1732298420000|2024-11-22 18:00:20|||||||||7
1732298430000|2024-11-22 18:00:30|||||||||300
1732298440000|2024-11-22 18:00:40|||||||||694
1732298450000|2024-11-22 18:00:50|||||||||7
1732298460000|2024-11-22 18:01:00|||||||||9
1732298470000|2024-11-22 18:01:10|||||||||7
1732298480000|2024-11-22 18:01:20|||||||||6
1732298490000|2024-11-22 18:01:30|||||||||1
1732298510000|2024-11-22 18:01:50|||||||||6
1732298520000|2024-11-22 18:02:00|||||||||3
1732298530000|2024-11-22 18:02:10|||||||||10
1732298540000|2024-11-22 18:02:20|||||||||16
1732298550000|2024-11-22 18:02:30|||||||||18
1732298560000|2024-11-22 18:02:40|||||||||4
1732298570000|2024-11-22 18:02:50|||||||||30
1732298580000|2024-11-22 18:03:00|||||||||85
1732298600000|2024-11-22 18:03:20|||||||||7
1732298610000|2024-11-22 18:03:30|||||||||1
1732298620000|2024-11-22 18:03:40|||||||||12
1732298630000|2024-11-22 18:03:50|||||||||6
1732298640000|2024-11-22 18:04:00|||||||||1
1732298650000|2024-11-22 18:04:10|||||||||2
1732298660000|2024-11-22 18:04:20|||||||||16
1732298670000|2024-11-22 18:04:30|||||||||16
1732298690000|2024-11-22 18:04:50|||||||||6
1732298700000|2024-11-22 18:05:00|||||||||37
1732298710000|2024-11-22 18:05:10|||||||||1
1732298720000|2024-11-22 18:05:20|||||||||7
1732298730000|2024-11-22 18:05:30|||||||||19
1732298750000|2024-11-22 18:05:50|||||||||8
1732298770000|2024-11-22 18:06:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|25
1732298780000|2024-11-22 18:06:20|||||||||8
1732298790000|2024-11-22 18:06:30|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|94
1732298800000|2024-11-22 18:06:40|||||||||32
1732298810000|2024-11-22 18:06:50|||||||||66
1732298830000|2024-11-22 18:07:10|||||||||1
1732298840000|2024-11-22 18:07:20|||||||||7
1732298860000|2024-11-22 18:07:40|||||||||1
1732298870000|2024-11-22 18:07:50|||||||||33
1732298880000|2024-11-22 18:08:00|||||||||3
1732298890000|2024-11-22 18:08:10|||||||||2
1732298900000|2024-11-22 18:08:20|||||||||5
1732298920000|2024-11-22 18:08:40|||||||||1
1732298930000|2024-11-22 18:08:50|||||||||109
1732298940000|2024-11-22 18:09:00|||||||||96
1732298950000|2024-11-22 18:09:10|||||||||1
1732298960000|2024-11-22 18:09:20|||||||||6
1732298970000|2024-11-22 18:09:30|||||||||6
1732298980000|2024-11-22 18:09:40|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|24
1732298990000|2024-11-22 18:09:50|||||||||7
1732299000000|2024-11-22 18:10:00|||||||||1
1732299010000|2024-11-22 18:10:10|||||||||2
1732299020000|2024-11-22 18:10:20|||||||||5
1732299030000|2024-11-22 18:10:30|||||||||32
1732299050000|2024-11-22 18:10:50|||||||||8
1732299060000|2024-11-22 18:11:00|||||||||1
1732299080000|2024-11-22 18:11:20|||||||||5
1732299090000|2024-11-22 18:11:30|||||||||1
1732299100000|2024-11-22 18:11:40|||||||||1
1732299110000|2024-11-22 18:11:50|||||||||8
1732299120000|2024-11-22 18:12:00|||||||||2
1732299140000|2024-11-22 18:12:20|||||||||130
1732299150000|2024-11-22 18:12:30|||||||||50
1732299160000|2024-11-22 18:12:40|||||||||4
1732299170000|2024-11-22 18:12:50|||||||||6
1732299190000|2024-11-22 18:13:10|||||||||11
1732299200000|2024-11-22 18:13:20|||||||||11
1732299210000|2024-11-22 18:13:30|||||||||1
1732299220000|2024-11-22 18:13:40|||||||||1
1732299230000|2024-11-22 18:13:50|||||||||7
1732299240000|2024-11-22 18:14:00|||||||||86
1732299260000|2024-11-22 18:14:20|||||||||147
1732299270000|2024-11-22 18:14:30|||||||||21
1732299280000|2024-11-22 18:14:40|||||||||25
1732299290000|2024-11-22 18:14:50|||||||||18
1732299300000|2024-11-22 18:15:00|||||||||20
1732299310000|2024-11-22 18:15:10|||||||||16
1732299320000|2024-11-22 18:15:20|||||||||6
1732299330000|2024-11-22 18:15:30|||||||||36
1732299340000|2024-11-22 18:15:40|||||||||3
1732299350000|2024-11-22 18:15:50|||||||||6
1732299360000|2024-11-22 18:16:00|||||||||39
1732299370000|2024-11-22 18:16:10|||||||||2
1732299380000|2024-11-22 18:16:20|||||||||6
1732299390000|2024-11-22 18:16:30|||||||||60
1732299400000|2024-11-22 18:16:40|||||||||20
1732299410000|2024-11-22 18:16:50|||||||||6
1732299420000|2024-11-22 18:17:00|||||||||7
1732299430000|2024-11-22 18:17:10|||||||||68
1732299440000|2024-11-22 18:17:20|||||||||6
1732299450000|2024-11-22 18:17:30|||||||||4
1732299470000|2024-11-22 18:17:50|||||||||75
1732299480000|2024-11-22 18:18:00|||||||||3
1732299500000|2024-11-22 18:18:20|10674|10672|10674|10672|10674.8|10672.8|10674|10672|226
1732299510000|2024-11-22 18:18:30|||||||||3
1732299520000|2024-11-22 18:18:40|||||||||2
1732299530000|2024-11-22 18:18:50|||||||||5
1732299540000|2024-11-22 18:19:00|||||||||33
1732299550000|2024-11-22 18:19:10|||||||||142
1732299560000|2024-11-22 18:19:20|||||||||86
1732299570000|2024-11-22 18:19:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|18
1732299580000|2024-11-22 18:19:40|||||||||1
1732299590000|2024-11-22 18:19:50|||||||||5
1732299600000|2024-11-22 18:20:00|||||||||1
1732299610000|2024-11-22 18:20:10|||||||||74
1732299620000|2024-11-22 18:20:20|||||||||7
1732299630000|2024-11-22 18:20:30|||||||||1
1732299640000|2024-11-22 18:20:40|||||||||95
1732299650000|2024-11-22 18:20:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10
1732299660000|2024-11-22 18:21:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|26
1732299670000|2024-11-22 18:21:10|||||||||2
1732299680000|2024-11-22 18:21:20|||||||||317
1732299690000|2024-11-22 18:21:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|173
1732299700000|2024-11-22 18:21:40|||||||||7
1732299710000|2024-11-22 18:21:50|||||||||52
1732299720000|2024-11-22 18:22:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|48
1732299730000|2024-11-22 18:22:10|||||||||12
1732299740000|2024-11-22 18:22:20|||||||||128
1732299750000|2024-11-22 18:22:30|||||||||5
1732299760000|2024-11-22 18:22:40|||||||||22
1732299770000|2024-11-22 18:22:50|||||||||7
1732299780000|2024-11-22 18:23:00|||||||||1
1732299800000|2024-11-22 18:23:20|||||||||97
1732299810000|2024-11-22 18:23:30|||||||||1464
1732299820000|2024-11-22 18:23:40|||||||||1
1732299830000|2024-11-22 18:23:50|||||||||72
1732299850000|2024-11-22 18:24:10|||||||||23
1732299860000|2024-11-22 18:24:20|||||||||71
1732299870000|2024-11-22 18:24:30|||||||||1
1732299880000|2024-11-22 18:24:40|||||||||56
1732299890000|2024-11-22 18:24:50|||||||||106
1732299900000|2024-11-22 18:25:00|||||||||50
1732299910000|2024-11-22 18:25:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|5
1732299920000|2024-11-22 18:25:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|115
1732299930000|2024-11-22 18:25:30|||||||||43
1732299940000|2024-11-22 18:25:40|||||||||77
1732299950000|2024-11-22 18:25:50|||||||||7
1732299960000|2024-11-22 18:26:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|68
1732299970000|2024-11-22 18:26:10|||||||||186
1732299980000|2024-11-22 18:26:20|||||||||27
1732300000000|2024-11-22 18:26:40|||||||||11
1732300010000|2024-11-22 18:26:50|||||||||6
1732300020000|2024-11-22 18:27:00|||||||||13
1732300030000|2024-11-22 18:27:10|||||||||141
1732300040000|2024-11-22 18:27:20|||||||||5
1732300050000|2024-11-22 18:27:30|||||||||23
1732300060000|2024-11-22 18:27:40|||||||||31
1732300070000|2024-11-22 18:27:50|||||||||45
1732300080000|2024-11-22 18:28:00|10674|10672|10674|10672|10674|10672|10674|10672|107
1732300090000|2024-11-22 18:28:10|||||||||119
1732300100000|2024-11-22 18:28:20|||||||||6
1732300110000|2024-11-22 18:28:30|||||||||1
1732300130000|2024-11-22 18:28:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|264
1732300140000|2024-11-22 18:29:00|||||||||61
1732300150000|2024-11-22 18:29:10|||||||||52
1732300160000|2024-11-22 18:29:20|||||||||6
1732300180000|2024-11-22 18:29:40|||||||||150
1732300190000|2024-11-22 18:29:50|||||||||6
1732300200000|2024-11-22 18:30:00|||||||||2
1732300210000|2024-11-22 18:30:10|||||||||1
1732300220000|2024-11-22 18:30:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|31
1732300230000|2024-11-22 18:30:30|||||||||1587
1732300250000|2024-11-22 18:30:50|||||||||60
1732300260000|2024-11-22 18:31:00|||||||||477
1732300280000|2024-11-22 18:31:20|||||||||133
1732300290000|2024-11-22 18:31:30|||||||||5000
1732300300000|2024-11-22 18:31:40|||||||||1
1732300310000|2024-11-22 18:31:50|||||||||5
1732300320000|2024-11-22 18:32:00|||||||||23
1732300330000|2024-11-22 18:32:10|||||||||162
1732300340000|2024-11-22 18:32:20|10674|10672|10674|10672|10674|10672|10674|10672|96
1732300350000|2024-11-22 18:32:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|13
1732300370000|2024-11-22 18:32:50|||||||||136
1732300380000|2024-11-22 18:33:00|10674|10672|10674|10672|10674|10672|10674|10672|45
1732300390000|2024-11-22 18:33:10|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|37
1732300400000|2024-11-22 18:33:20|||||||||102
1732300410000|2024-11-22 18:33:30|||||||||8
1732300430000|2024-11-22 18:33:50|||||||||136
1732300440000|2024-11-22 18:34:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|23
1732300450000|2024-11-22 18:34:10|||||||||2
1732300460000|2024-11-22 18:34:20|||||||||79
1732300470000|2024-11-22 18:34:30|||||||||149
1732300490000|2024-11-22 18:34:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|128
1732300500000|2024-11-22 18:35:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|595
1732300520000|2024-11-22 18:35:20|||||||||5
1732300530000|2024-11-22 18:35:30|||||||||1
1732300540000|2024-11-22 18:35:40|||||||||105
1732300550000|2024-11-22 18:35:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|64
1732300560000|2024-11-22 18:36:00|||||||||3
1732300570000|2024-11-22 18:36:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|55
1732300580000|2024-11-22 18:36:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|113
1732300590000|2024-11-22 18:36:30|||||||||2
1732300600000|2024-11-22 18:36:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|21
1732300610000|2024-11-22 18:36:50|||||||||102
1732300640000|2024-11-22 18:37:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|202
1732300650000|2024-11-22 18:37:30|||||||||84
1732300660000|2024-11-22 18:37:40|||||||||1
1732300670000|2024-11-22 18:37:50|||||||||8
1732300680000|2024-11-22 18:38:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|167
1732300690000|2024-11-22 18:38:10|||||||||163
1732300700000|2024-11-22 18:38:20|||||||||25
1732300720000|2024-11-22 18:38:40|||||||||1
1732300730000|2024-11-22 18:38:50|||||||||6
1732300740000|2024-11-22 18:39:00|||||||||70
1732300760000|2024-11-22 18:39:20|||||||||6
1732300770000|2024-11-22 18:39:30|||||||||2949
1732300780000|2024-11-22 18:39:40|||||||||1
1732300790000|2024-11-22 18:39:50|||||||||7
1732300800000|2024-11-22 18:40:00|||||||||67
1732300810000|2024-11-22 18:40:10|10674|10672|10674|10672|10674|10672|10674|10672|253
1732300820000|2024-11-22 18:40:20|||||||||5
1732300830000|2024-11-22 18:40:30|||||||||105
1732300840000|2024-11-22 18:40:40|||||||||1
1732300850000|2024-11-22 18:40:50|||||||||2370
1732300860000|2024-11-22 18:41:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|869
1732300870000|2024-11-22 18:41:10|||||||||110
1732300880000|2024-11-22 18:41:20|||||||||6
1732300890000|2024-11-22 18:41:30|||||||||2
1732300900000|2024-11-22 18:41:40|||||||||76
1732300910000|2024-11-22 18:41:50|||||||||5
1732300920000|2024-11-22 18:42:00|||||||||2
1732300930000|2024-11-22 18:42:10|||||||||71
1732300940000|2024-11-22 18:42:20|||||||||74
1732300950000|2024-11-22 18:42:30|||||||||43
1732300970000|2024-11-22 18:42:50|||||||||69
1732300980000|2024-11-22 18:43:00|||||||||2
1732300990000|2024-11-22 18:43:10|||||||||37
1732301000000|2024-11-22 18:43:20|||||||||48
1732301010000|2024-11-22 18:43:30|||||||||90
1732301020000|2024-11-22 18:43:40|||||||||37
1732301030000|2024-11-22 18:43:50|||||||||23
1732301040000|2024-11-22 18:44:00|||||||||18
1732301050000|2024-11-22 18:44:10|||||||||40
1732301060000|2024-11-22 18:44:20|||||||||37
1732301070000|2024-11-22 18:44:30|||||||||21
1732301080000|2024-11-22 18:44:40|||||||||31
1732301090000|2024-11-22 18:44:50|||||||||33
1732301100000|2024-11-22 18:45:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|34
1732301110000|2024-11-22 18:45:10|||||||||1954
1732301120000|2024-11-22 18:45:20|||||||||6
1732301130000|2024-11-22 18:45:30|||||||||28
1732301140000|2024-11-22 18:45:40|||||||||1002
1732301150000|2024-11-22 18:45:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|113
1732301160000|2024-11-22 18:46:00|||||||||1
1732301170000|2024-11-22 18:46:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|63
1732301180000|2024-11-22 18:46:20|||||||||33
1732301190000|2024-11-22 18:46:30|||||||||5
1732301200000|2024-11-22 18:46:40|||||||||21
1732301210000|2024-11-22 18:46:50|||||||||15
1732301220000|2024-11-22 18:47:00|||||||||1
1732301230000|2024-11-22 18:47:10|||||||||10
1732301240000|2024-11-22 18:47:20|||||||||36
1732301250000|2024-11-22 18:47:30|||||||||167
1732301260000|2024-11-22 18:47:40|||||||||148
1732301270000|2024-11-22 18:47:50|||||||||222
1732301280000|2024-11-22 18:48:00|||||||||75
1732301290000|2024-11-22 18:48:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|288
1732301300000|2024-11-22 18:48:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|151
1732301310000|2024-11-22 18:48:30|||||||||1
1732301320000|2024-11-22 18:48:40|||||||||501
1732301330000|2024-11-22 18:48:50|||||||||1206
1732301340000|2024-11-22 18:49:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|182
1732301360000|2024-11-22 18:49:20|||||||||6
1732301380000|2024-11-22 18:49:40|||||||||17
1732301390000|2024-11-22 18:49:50|||||||||37
1732301400000|2024-11-22 18:50:00|||||||||5
1732301410000|2024-11-22 18:50:10|||||||||32
1732301420000|2024-11-22 18:50:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|7
1732301430000|2024-11-22 18:50:30|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|59
1732301440000|2024-11-22 18:50:40|||||||||1
1732301450000|2024-11-22 18:50:50|||||||||6
1732301480000|2024-11-22 18:51:20|||||||||6
1732301490000|2024-11-22 18:51:30|||||||||1
1732301510000|2024-11-22 18:51:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|18
1732301520000|2024-11-22 18:52:00|||||||||100
1732301530000|2024-11-22 18:52:10|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|326
1732301540000|2024-11-22 18:52:20|||||||||330
1732301550000|2024-11-22 18:52:30|||||||||2
1732301570000|2024-11-22 18:52:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|63
1732301580000|2024-11-22 18:53:00|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|118
1732301600000|2024-11-22 18:53:20|||||||||5
1732301610000|2024-11-22 18:53:30|||||||||3
1732301630000|2024-11-22 18:53:50|||||||||13
1732301640000|2024-11-22 18:54:00|||||||||1
1732301650000|2024-11-22 18:54:10|||||||||5
1732301660000|2024-11-22 18:54:20|||||||||8
1732301670000|2024-11-22 18:54:30|||||||||1
1732301680000|2024-11-22 18:54:40|||||||||197
1732301690000|2024-11-22 18:54:50|||||||||5
1732301700000|2024-11-22 18:55:00|||||||||303
1732301710000|2024-11-22 18:55:10|||||||||2
1732301720000|2024-11-22 18:55:20|||||||||6
1732301730000|2024-11-22 18:55:30|||||||||2
1732301740000|2024-11-22 18:55:40|||||||||1
1732301750000|2024-11-22 18:55:50|||||||||5
1732301760000|2024-11-22 18:56:00|||||||||24
1732301770000|2024-11-22 18:56:10|||||||||1
1732301780000|2024-11-22 18:56:20|||||||||6
1732301790000|2024-11-22 18:56:30|||||||||1
1732301810000|2024-11-22 18:56:50|||||||||5
1732301820000|2024-11-22 18:57:00|||||||||1
1732301830000|2024-11-22 18:57:10|||||||||61
1732301840000|2024-11-22 18:57:20|||||||||729
1732301850000|2024-11-22 18:57:30|||||||||516
1732301860000|2024-11-22 18:57:40|||||||||1
1732301870000|2024-11-22 18:57:50|||||||||506
1732301880000|2024-11-22 18:58:00|||||||||2
1732301890000|2024-11-22 18:58:10|||||||||4844
1732301900000|2024-11-22 18:58:20|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|31
1732301910000|2024-11-22 18:58:30|||||||||1
1732301920000|2024-11-22 18:58:40|||||||||767
1732301930000|2024-11-22 18:58:50|||||||||5
1732301950000|2024-11-22 18:59:10|||||||||26
1732301960000|2024-11-22 18:59:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|37
1732301970000|2024-11-22 18:59:30|||||||||1
1732301990000|2024-11-22 18:59:50|||||||||9
1732302000000|2024-11-22 19:00:00|||||||||3
1732302020000|2024-11-22 19:00:20|||||||||6
1732302030000|2024-11-22 19:00:30|||||||||5
1732302050000|2024-11-22 19:00:50|||||||||9
1732302060000|2024-11-22 19:01:00|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|17
1732302070000|2024-11-22 19:01:10|||||||||1890
1732302080000|2024-11-22 19:01:20|||||||||7
1732302110000|2024-11-22 19:01:50|||||||||9
1732302120000|2024-11-22 19:02:00|||||||||23
1732302130000|2024-11-22 19:02:10|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|134
1732302140000|2024-11-22 19:02:20|||||||||63
1732302160000|2024-11-22 19:02:40|||||||||63
1732302170000|2024-11-22 19:02:50|||||||||6
1732302190000|2024-11-22 19:03:10|||||||||2
1732302200000|2024-11-22 19:03:20|||||||||7
1732302210000|2024-11-22 19:03:30|||||||||2
1732302220000|2024-11-22 19:03:40|||||||||1
1732302230000|2024-11-22 19:03:50|||||||||7
1732302240000|2024-11-22 19:04:00|||||||||3
1732302250000|2024-11-22 19:04:10|||||||||1
1732302260000|2024-11-22 19:04:20|||||||||6
1732302280000|2024-11-22 19:04:40|||||||||1
1732302290000|2024-11-22 19:04:50|||||||||26
1732302300000|2024-11-22 19:05:00|||||||||1
1732302310000|2024-11-22 19:05:10|||||||||15
1732302320000|2024-11-22 19:05:20|||||||||5
1732302330000|2024-11-22 19:05:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|162
1732302340000|2024-11-22 19:05:40|||||||||21
1732302350000|2024-11-22 19:05:50|||||||||1006
1732302360000|2024-11-22 19:06:00|||||||||4995
1732302380000|2024-11-22 19:06:20|||||||||5
1732302390000|2024-11-22 19:06:30|||||||||401
1732302400000|2024-11-22 19:06:40|||||||||2002
1732302410000|2024-11-22 19:06:50|||||||||37
1732302420000|2024-11-22 19:07:00|||||||||2
1732302430000|2024-11-22 19:07:10|||||||||1
1732302440000|2024-11-22 19:07:20|||||||||77
1732302450000|2024-11-22 19:07:30|||||||||99
1732302460000|2024-11-22 19:07:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|102
1732302470000|2024-11-22 19:07:50|||||||||2006
1732302480000|2024-11-22 19:08:00|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|66
1732302500000|2024-11-22 19:08:20|||||||||7
1732302510000|2024-11-22 19:08:30|||||||||1
1732302520000|2024-11-22 19:08:40|||||||||20
1732302530000|2024-11-22 19:08:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|18
1732302540000|2024-11-22 19:09:00|||||||||1
1732302550000|2024-11-22 19:09:10|||||||||1
1732302560000|2024-11-22 19:09:20|||||||||6
1732302570000|2024-11-22 19:09:30|||||||||2
1732302580000|2024-11-22 19:09:40|||||||||2
1732302590000|2024-11-22 19:09:50|||||||||8
1732302600000|2024-11-22 19:10:00|||||||||23
1732302620000|2024-11-22 19:10:20|||||||||6
1732302630000|2024-11-22 19:10:30|||||||||2
1732302650000|2024-11-22 19:10:50|||||||||7
1732302660000|2024-11-22 19:11:00|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10675.6|10673.6|378
1732302680000|2024-11-22 19:11:20|||||||||86
1732302690000|2024-11-22 19:11:30|||||||||6
1732302710000|2024-11-22 19:11:50|||||||||6
1732302720000|2024-11-22 19:12:00|||||||||127
1732302730000|2024-11-22 19:12:10|||||||||65
1732302740000|2024-11-22 19:12:20|||||||||7
1732302750000|2024-11-22 19:12:30|||||||||74
1732302760000|2024-11-22 19:12:40|||||||||2
1732302770000|2024-11-22 19:12:50|||||||||6
1732302800000|2024-11-22 19:13:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|38
1732302810000|2024-11-22 19:13:30|||||||||405
1732302820000|2024-11-22 19:13:40|||||||||1
1732302830000|2024-11-22 19:13:50|||||||||6
1732302840000|2024-11-22 19:14:00|||||||||1
1732302860000|2024-11-22 19:14:20|||||||||7
1732302880000|2024-11-22 19:14:40|||||||||1
1732302890000|2024-11-22 19:14:50|||||||||7
1732302900000|2024-11-22 19:15:00|||||||||2
1732302920000|2024-11-22 19:15:20|||||||||57
1732302930000|2024-11-22 19:15:30|||||||||3
1732302950000|2024-11-22 19:15:50|||||||||6
1732302970000|2024-11-22 19:16:10|||||||||2
1732302980000|2024-11-22 19:16:20|||||||||5
1732302990000|2024-11-22 19:16:30|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|338
1732303000000|2024-11-22 19:16:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|0
1732303010000|2024-11-22 19:16:50|||||||||6
1732303020000|2024-11-22 19:17:00|||||||||100
1732303030000|2024-11-22 19:17:10|10674|10672|10674|10672|10674.8|10672.8|10674|10672|146
1732303040000|2024-11-22 19:17:20|||||||||25
1732303050000|2024-11-22 19:17:30|||||||||2
1732303060000|2024-11-22 19:17:40|||||||||1
1732303070000|2024-11-22 19:17:50|10674.4|10672.4|10674|10672|10674.4|10672.4|10674|10672|103
1732303080000|2024-11-22 19:18:00|||||||||1
1732303100000|2024-11-22 19:18:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|147
1732303110000|2024-11-22 19:18:30|10674|10672|10674|10672|10674|10672|10674|10672|101
1732303120000|2024-11-22 19:18:40|||||||||195
1732303130000|2024-11-22 19:18:50|||||||||7
1732303140000|2024-11-22 19:19:00|||||||||13
1732303160000|2024-11-22 19:19:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|87
1732303170000|2024-11-22 19:19:30|||||||||3
1732303180000|2024-11-22 19:19:40|||||||||235
1732303190000|2024-11-22 19:19:50|10674|10672|10674|10672|10674|10672|10674|10672|14
1732303200000|2024-11-22 19:20:00|||||||||2
1732303210000|2024-11-22 19:20:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|491
1732303220000|2024-11-22 19:20:20|||||||||9
1732303230000|2024-11-22 19:20:30|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|6
1732303250000|2024-11-22 19:20:50|||||||||7
1732303260000|2024-11-22 19:21:00|10674|10672|10674|10672|10674|10672|10674|10672|17
1732303270000|2024-11-22 19:21:10|||||||||1
1732303280000|2024-11-22 19:21:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|34
1732303290000|2024-11-22 19:21:30|||||||||3
1732303300000|2024-11-22 19:21:40|10674|10672|10674|10672|10674|10672|10674|10672|8
1732303310000|2024-11-22 19:21:50|||||||||8
1732303330000|2024-11-22 19:22:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|119
1732303340000|2024-11-22 19:22:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|30
1732303350000|2024-11-22 19:22:30|10674|10672|10674|10672|10674|10672|10674|10672|67
1732303360000|2024-11-22 19:22:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|8
1732303370000|2024-11-22 19:22:50|||||||||9
1732303390000|2024-11-22 19:23:10|||||||||1
1732303400000|2024-11-22 19:23:20|||||||||597
1732303410000|2024-11-22 19:23:30|||||||||2
1732303420000|2024-11-22 19:23:40|||||||||19
1732303430000|2024-11-22 19:23:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|161
1732303440000|2024-11-22 19:24:00|||||||||83
1732303450000|2024-11-22 19:24:10|||||||||26
1732303460000|2024-11-22 19:24:20|||||||||9
1732303470000|2024-11-22 19:24:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|4
1732303490000|2024-11-22 19:24:50|||||||||32
1732303500000|2024-11-22 19:25:00|||||||||62
1732303520000|2024-11-22 19:25:20|||||||||9
1732303530000|2024-11-22 19:25:30|||||||||48
1732303540000|2024-11-22 19:25:40|||||||||70
1732303550000|2024-11-22 19:25:50|10674|10672|10674|10672|10674|10672|10674|10672|35
1732303570000|2024-11-22 19:26:10|||||||||3
1732303580000|2024-11-22 19:26:20|||||||||8
1732303590000|2024-11-22 19:26:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|51
1732303600000|2024-11-22 19:26:40|||||||||1
1732303610000|2024-11-22 19:26:50|||||||||10
1732303620000|2024-11-22 19:27:00|||||||||12
1732303640000|2024-11-22 19:27:20|||||||||8
1732303650000|2024-11-22 19:27:30|||||||||2
1732303660000|2024-11-22 19:27:40|||||||||1
1732303670000|2024-11-22 19:27:50|||||||||9
1732303680000|2024-11-22 19:28:00|||||||||1
1732303700000|2024-11-22 19:28:20|||||||||209
1732303710000|2024-11-22 19:28:30|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|76
1732303720000|2024-11-22 19:28:40|10674|10672|10674.4|10672.4|10674.4|10672.4|10674|10672|21
1732303730000|2024-11-22 19:28:50|10674|10672|10674|10672|10674.8|10672.8|10674|10672|14
1732303750000|2024-11-22 19:29:10|||||||||26
1732303760000|2024-11-22 19:29:20|||||||||11
1732303770000|2024-11-22 19:29:30|||||||||1
1732303780000|2024-11-22 19:29:40|||||||||2
1732303790000|2024-11-22 19:29:50|||||||||9
1732303800000|2024-11-22 19:30:00|||||||||22
1732303810000|2024-11-22 19:30:10|||||||||2626
1732303820000|2024-11-22 19:30:20|||||||||7
1732303830000|2024-11-22 19:30:30|||||||||2936
1732303840000|2024-11-22 19:30:40|||||||||4
1732303850000|2024-11-22 19:30:50|||||||||834
1732303860000|2024-11-22 19:31:00|||||||||1
1732303870000|2024-11-22 19:31:10|||||||||5
1732303880000|2024-11-22 19:31:20|||||||||9
1732303890000|2024-11-22 19:31:30|||||||||4
1732303900000|2024-11-22 19:31:40|||||||||1
1732303910000|2024-11-22 19:31:50|||||||||91
1732303920000|2024-11-22 19:32:00|||||||||1
1732303930000|2024-11-22 19:32:10|||||||||3
1732303940000|2024-11-22 19:32:20|||||||||18
1732303950000|2024-11-22 19:32:30|||||||||1
1732303960000|2024-11-22 19:32:40|||||||||1
1732303970000|2024-11-22 19:32:50|||||||||1018
1732303990000|2024-11-22 19:33:10|||||||||2
1732304000000|2024-11-22 19:33:20|||||||||10
1732304010000|2024-11-22 19:33:30|||||||||2
1732304020000|2024-11-22 19:33:40|||||||||2
1732304030000|2024-11-22 19:33:50|||||||||30
1732304040000|2024-11-22 19:34:00|||||||||3
1732304050000|2024-11-22 19:34:10|||||||||1
1732304060000|2024-11-22 19:34:20|||||||||10
1732304070000|2024-11-22 19:34:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|37
1732304080000|2024-11-22 19:34:40|10674|10672|10674|10672|10674|10672|10674|10672|48
1732304090000|2024-11-22 19:34:50|||||||||7
1732304100000|2024-11-22 19:35:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|79
1732304110000|2024-11-22 19:35:10|||||||||411
1732304120000|2024-11-22 19:35:20|||||||||58
1732304130000|2024-11-22 19:35:30|||||||||2677
1732304150000|2024-11-22 19:35:50|||||||||514
1732304160000|2024-11-22 19:36:00|||||||||197
1732304180000|2024-11-22 19:36:20|||||||||13
1732304190000|2024-11-22 19:36:30|||||||||7
1732304200000|2024-11-22 19:36:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|124
1732304210000|2024-11-22 19:36:50|||||||||8
1732304220000|2024-11-22 19:37:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|11
1732304230000|2024-11-22 19:37:10|||||||||21
1732304240000|2024-11-22 19:37:20|||||||||7
1732304250000|2024-11-22 19:37:30|||||||||14
1732304270000|2024-11-22 19:37:50|||||||||63
1732304290000|2024-11-22 19:38:10|||||||||673
1732304300000|2024-11-22 19:38:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1732304310000|2024-11-22 19:38:30|||||||||1
1732304320000|2024-11-22 19:38:40|||||||||2
1732304330000|2024-11-22 19:38:50|||||||||7
1732304350000|2024-11-22 19:39:10|||||||||138
1732304360000|2024-11-22 19:39:20|||||||||11
1732304370000|2024-11-22 19:39:30|||||||||1
1732304380000|2024-11-22 19:39:40|||||||||15
1732304390000|2024-11-22 19:39:50|||||||||10
1732304400000|2024-11-22 19:40:00|||||||||1
1732304410000|2024-11-22 19:40:10|||||||||4
1732304420000|2024-11-22 19:40:20|||||||||6
1732304430000|2024-11-22 19:40:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|48
1732304440000|2024-11-22 19:40:40|||||||||1
1732304450000|2024-11-22 19:40:50|10674|10672|10674|10672|10674|10672|10674|10672|30
1732304460000|2024-11-22 19:41:00|||||||||1
1732304470000|2024-11-22 19:41:10|||||||||1387
1732304480000|2024-11-22 19:41:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|43
1732304490000|2024-11-22 19:41:30|||||||||1
1732304510000|2024-11-22 19:41:50|||||||||16
1732304540000|2024-11-22 19:42:20|||||||||79
1732304550000|2024-11-22 19:42:30|||||||||2243
1732304560000|2024-11-22 19:42:40|||||||||1
1732304570000|2024-11-22 19:42:50|||||||||7
1732304580000|2024-11-22 19:43:00|||||||||7
1732304600000|2024-11-22 19:43:20|||||||||9
1732304610000|2024-11-22 19:43:30|||||||||6
1732304620000|2024-11-22 19:43:40|||||||||1
1732304630000|2024-11-22 19:43:50|||||||||15
1732304650000|2024-11-22 19:44:10|||||||||50
1732304660000|2024-11-22 19:44:20|||||||||7
1732304670000|2024-11-22 19:44:30|||||||||2886
1732304680000|2024-11-22 19:44:40|||||||||22
1732304690000|2024-11-22 19:44:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|40
1732304700000|2024-11-22 19:45:00|10674|10672|10674|10672|10674|10672|10674|10672|35
1732304710000|2024-11-22 19:45:10|||||||||5
1732304720000|2024-11-22 19:45:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|95
1732304730000|2024-11-22 19:45:30|||||||||2
1732304750000|2024-11-22 19:45:50|||||||||12
1732304760000|2024-11-22 19:46:00|||||||||1
1732304770000|2024-11-22 19:46:10|||||||||4
1732304780000|2024-11-22 19:46:20|||||||||13
1732304790000|2024-11-22 19:46:30|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|54
1732304800000|2024-11-22 19:46:40|||||||||5
1732304810000|2024-11-22 19:46:50|||||||||1018
1732304820000|2024-11-22 19:47:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|353
1732304840000|2024-11-22 19:47:20|||||||||10
1732304850000|2024-11-22 19:47:30|||||||||1
1732304860000|2024-11-22 19:47:40|||||||||2
1732304870000|2024-11-22 19:47:50|||||||||8
1732304880000|2024-11-22 19:48:00|||||||||76
1732304890000|2024-11-22 19:48:10|||||||||10
1732304900000|2024-11-22 19:48:20|||||||||23
1732304910000|2024-11-22 19:48:30|||||||||681
1732304920000|2024-11-22 19:48:40|||||||||2
1732304930000|2024-11-22 19:48:50|||||||||18
1732304940000|2024-11-22 19:49:00|||||||||15
1732304950000|2024-11-22 19:49:10|||||||||2
1732304960000|2024-11-22 19:49:20|||||||||124
1732304970000|2024-11-22 19:49:30|||||||||4
1732304980000|2024-11-22 19:49:40|||||||||2
1732304990000|2024-11-22 19:49:50|||||||||24
1732305000000|2024-11-22 19:50:00|||||||||21
1732305010000|2024-11-22 19:50:10|||||||||7
1732305020000|2024-11-22 19:50:20|||||||||271
1732305030000|2024-11-22 19:50:30|||||||||3
1732305040000|2024-11-22 19:50:40|||||||||2
1732305050000|2024-11-22 19:50:50|||||||||6
1732305060000|2024-11-22 19:51:00|||||||||4
1732305070000|2024-11-22 19:51:10|||||||||1
1732305080000|2024-11-22 19:51:20|||||||||8
1732305090000|2024-11-22 19:51:30|||||||||5
1732305100000|2024-11-22 19:51:40|||||||||2
1732305110000|2024-11-22 19:51:50|||||||||421
1732305120000|2024-11-22 19:52:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|414
1732305130000|2024-11-22 19:52:10|||||||||31
1732305140000|2024-11-22 19:52:20|||||||||6
1732305150000|2024-11-22 19:52:30|||||||||1003
1732305160000|2024-11-22 19:52:40|10674|10672|10674|10672|10674|10672|10674|10672|14
1732305170000|2024-11-22 19:52:50|||||||||12
1732305180000|2024-11-22 19:53:00|||||||||2
1732305190000|2024-11-22 19:53:10|||||||||1220
1732305200000|2024-11-22 19:53:20|||||||||8
1732305210000|2024-11-22 19:53:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|5
1732305220000|2024-11-22 19:53:40|||||||||2
1732305230000|2024-11-22 19:53:50|||||||||28
1732305240000|2024-11-22 19:54:00|10674|10672|10674.4|10672.4|10674.8|10672.8|10674|10672|137
1732305250000|2024-11-22 19:54:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|68
1732305260000|2024-11-22 19:54:20|||||||||7
1732305270000|2024-11-22 19:54:30|10674|10672|10674|10672|10674.8|10672.8|10674|10672|186
1732305280000|2024-11-22 19:54:40|||||||||251
1732305290000|2024-11-22 19:54:50|||||||||15
1732305300000|2024-11-22 19:55:00|||||||||8
1732305310000|2024-11-22 19:55:10|||||||||4
1732305320000|2024-11-22 19:55:20|||||||||10
1732305330000|2024-11-22 19:55:30|||||||||11
1732305340000|2024-11-22 19:55:40|||||||||172
1732305350000|2024-11-22 19:55:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|139
1732305360000|2024-11-22 19:56:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|32
1732305370000|2024-11-22 19:56:10|||||||||2
1732305380000|2024-11-22 19:56:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|59
1732305390000|2024-11-22 19:56:30|||||||||1
1732305400000|2024-11-22 19:56:40|||||||||66
1732305410000|2024-11-22 19:56:50|||||||||68
1732305420000|2024-11-22 19:57:00|||||||||6
1732305430000|2024-11-22 19:57:10|||||||||7
1732305440000|2024-11-22 19:57:20|||||||||14
1732305450000|2024-11-22 19:57:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|428
1732305460000|2024-11-22 19:57:40|||||||||6
1732305470000|2024-11-22 19:57:50|||||||||12
1732305480000|2024-11-22 19:58:00|||||||||6
1732305490000|2024-11-22 19:58:10|||||||||5
1732305500000|2024-11-22 19:58:20|||||||||15
1732305510000|2024-11-22 19:58:30|||||||||5
1732305520000|2024-11-22 19:58:40|||||||||7
1732305530000|2024-11-22 19:58:50|||||||||11
1732305540000|2024-11-22 19:59:00|||||||||190
1732305550000|2024-11-22 19:59:10|||||||||54
1732305560000|2024-11-22 19:59:20|||||||||52
1732305570000|2024-11-22 19:59:30|||||||||106
1732305580000|2024-11-22 19:59:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|543
1732305590000|2024-11-22 19:59:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|157
1732305600000|2024-11-22 20:00:00|10674|10672|10674|10672|10674.8|10672.8|10674|10672|280
1732305610000|2024-11-22 20:00:10|||||||||1971
1732305620000|2024-11-22 20:00:20|||||||||1559
1732305630000|2024-11-22 20:00:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|3
1732305640000|2024-11-22 20:00:40|||||||||7
1732305650000|2024-11-22 20:00:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|187
1732305660000|2024-11-22 20:01:00|||||||||1618
1732305670000|2024-11-22 20:01:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|51
1732305680000|2024-11-22 20:01:20|||||||||14483
1732305690000|2024-11-22 20:01:30|||||||||56
1732305700000|2024-11-22 20:01:40|||||||||8
1732305710000|2024-11-22 20:01:50|||||||||19738
1732305720000|2024-11-22 20:02:00|||||||||378
1732305730000|2024-11-22 20:02:10|||||||||2
1732305740000|2024-11-22 20:02:20|||||||||670
1732305750000|2024-11-22 20:02:30|||||||||9
1732305760000|2024-11-22 20:02:40|||||||||6
1732305770000|2024-11-22 20:02:50|||||||||5
1732305780000|2024-11-22 20:03:00|||||||||6
1732305790000|2024-11-22 20:03:10|||||||||86
1732305800000|2024-11-22 20:03:20|||||||||9
1732305810000|2024-11-22 20:03:30|||||||||21
1732305820000|2024-11-22 20:03:40|||||||||73
1732305830000|2024-11-22 20:03:50|10674|10672|10674|10672|10674|10672|10674|10672|132
1732305840000|2024-11-22 20:04:00|||||||||10
1732305850000|2024-11-22 20:04:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|3678
1732305860000|2024-11-22 20:04:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|50
1732305870000|2024-11-22 20:04:30|||||||||47
1732305880000|2024-11-22 20:04:40|||||||||1
1732305890000|2024-11-22 20:04:50|||||||||12
1732305900000|2024-11-22 20:05:00|||||||||35113
1732305910000|2024-11-22 20:05:10|||||||||1
1732305920000|2024-11-22 20:05:20|||||||||10
1732305930000|2024-11-22 20:05:30|||||||||46
1732305940000|2024-11-22 20:05:40|||||||||413
1732305950000|2024-11-22 20:05:50|||||||||12
1732305960000|2024-11-22 20:06:00|||||||||1
1732305970000|2024-11-22 20:06:10|||||||||20
1732305980000|2024-11-22 20:06:20|||||||||148
1732305990000|2024-11-22 20:06:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|12
1732306000000|2024-11-22 20:06:40|||||||||42
1732306010000|2024-11-22 20:06:50|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|111
1732306020000|2024-11-22 20:07:00|||||||||4
1732306030000|2024-11-22 20:07:10|10674|10672|10674|10672|10674|10672|10674|10672|76
1732306040000|2024-11-22 20:07:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|71
1732306050000|2024-11-22 20:07:30|||||||||4
1732306060000|2024-11-22 20:07:40|||||||||12
1732306070000|2024-11-22 20:07:50|||||||||10
1732306080000|2024-11-22 20:08:00|||||||||1
1732306090000|2024-11-22 20:08:10|||||||||4
1732306100000|2024-11-22 20:08:20|||||||||7
1732306110000|2024-11-22 20:08:30|||||||||1
1732306120000|2024-11-22 20:08:40|||||||||1
1732306130000|2024-11-22 20:08:50|||||||||8
1732306140000|2024-11-22 20:09:00|||||||||24
1732306150000|2024-11-22 20:09:10|||||||||14
1732306160000|2024-11-22 20:09:20|||||||||15
1732306170000|2024-11-22 20:09:30|||||||||5
1732306180000|2024-11-22 20:09:40|||||||||9
1732306190000|2024-11-22 20:09:50|||||||||20
1732306200000|2024-11-22 20:10:00|10674|10672|10674|10672|10674|10672|10674|10672|118
1732306210000|2024-11-22 20:10:10|||||||||4
1732306220000|2024-11-22 20:10:20|||||||||7
1732306230000|2024-11-22 20:10:30|||||||||74
1732306250000|2024-11-22 20:10:50|||||||||10
1732306280000|2024-11-22 20:11:20|||||||||8
1732306290000|2024-11-22 20:11:30|||||||||15301
1732306300000|2024-11-22 20:11:40|||||||||9778
1732306310000|2024-11-22 20:11:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|359
1732306320000|2024-11-22 20:12:00|10674|10672|10674|10672|10674|10672|10674|10672|54
1732306330000|2024-11-22 20:12:10|||||||||1
1732306340000|2024-11-22 20:12:20|||||||||8
1732306350000|2024-11-22 20:12:30|||||||||10166
1732306360000|2024-11-22 20:12:40|||||||||1
1732306370000|2024-11-22 20:12:50|||||||||5
1732306400000|2024-11-22 20:13:20|||||||||6
1732306410000|2024-11-22 20:13:30|||||||||1
1732306420000|2024-11-22 20:13:40|||||||||20260
1732306430000|2024-11-22 20:13:50|||||||||67
1732306440000|2024-11-22 20:14:00|||||||||1
1732306460000|2024-11-22 20:14:20|||||||||10006
1732306470000|2024-11-22 20:14:30|||||||||10004
1732306480000|2024-11-22 20:14:40|||||||||1
1732306490000|2024-11-22 20:14:50|||||||||6
1732306500000|2024-11-22 20:15:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10015
1732306520000|2024-11-22 20:15:20|||||||||9
1732306530000|2024-11-22 20:15:30|||||||||1
1732306540000|2024-11-22 20:15:40|||||||||10001
1732306550000|2024-11-22 20:15:50|||||||||5
1732306560000|2024-11-22 20:16:00|||||||||12023
1732306580000|2024-11-22 20:16:20|||||||||309
1732306590000|2024-11-22 20:16:30|||||||||161
1732306600000|2024-11-22 20:16:40|||||||||1
1732306610000|2024-11-22 20:16:50|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|505
1732306620000|2024-11-22 20:17:00|||||||||33
1732306630000|2024-11-22 20:17:10|10674|10672|10674|10672|10674|10672|10673.3|10671.3|47
1732306640000|2024-11-22 20:17:20|||||||||6
1732306650000|2024-11-22 20:17:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|38
1732306660000|2024-11-22 20:17:40|10674|10672|10674|10672|10674|10672|10674|10672|104
1732306670000|2024-11-22 20:17:50|||||||||5
1732306680000|2024-11-22 20:18:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|158
1732306700000|2024-11-22 20:18:20|||||||||7
1732306720000|2024-11-22 20:18:40|||||||||33
1732306730000|2024-11-22 20:18:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|123
1732306740000|2024-11-22 20:19:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|225
1732306750000|2024-11-22 20:19:10|||||||||1
1732306760000|2024-11-22 20:19:20|||||||||85
1732306780000|2024-11-22 20:19:40|||||||||25
1732306790000|2024-11-22 20:19:50|10673.7|10671.7|10673.7|10671.7|10674|10672|10673.7|10671.7|246
1732306800000|2024-11-22 20:20:00|10674|10672|10674|10672|10674|10672|10674|10672|201
1732306810000|2024-11-22 20:20:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|100
1732306820000|2024-11-22 20:20:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|36
1732306830000|2024-11-22 20:20:30|||||||||1
1732306840000|2024-11-22 20:20:40|||||||||1
1732306850000|2024-11-22 20:20:50|||||||||6
1732306860000|2024-11-22 20:21:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|204
1732306870000|2024-11-22 20:21:10|||||||||561
1732306880000|2024-11-22 20:21:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|198
1732306900000|2024-11-22 20:21:40|||||||||1089
1732306910000|2024-11-22 20:21:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|27
1732306920000|2024-11-22 20:22:00|10672.5|10670.5|10672.9|10670.9|10673.3|10671.3|10672.5|10670.5|20
1732306930000|2024-11-22 20:22:10|10672.5|10670.5|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|20002
1732306940000|2024-11-22 20:22:20|||||||||5
1732306950000|2024-11-22 20:22:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|23
1732306960000|2024-11-22 20:22:40|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|99
1732306970000|2024-11-22 20:22:50|||||||||9
1732306980000|2024-11-22 20:23:00|10672.9|10670.9|10672.9|10670.9|10673.3|10671.3|10672.9|10670.9|21
1732306990000|2024-11-22 20:23:10|10672.5|10670.5|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|56
1732307000000|2024-11-22 20:23:20|||||||||6
1732307010000|2024-11-22 20:23:30|10673.3|10671.3|10671.7|10669.7|10673.3|10671.3|10671.7|10669.7|134
1732307030000|2024-11-22 20:23:50|||||||||6
1732307050000|2024-11-22 20:24:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|229
1732307060000|2024-11-22 20:24:20|||||||||6
1732307070000|2024-11-22 20:24:30|||||||||1619
1732307080000|2024-11-22 20:24:40|||||||||1492
1732307090000|2024-11-22 20:24:50|||||||||18
1732307100000|2024-11-22 20:25:00|||||||||2
1732307120000|2024-11-22 20:25:20|||||||||6
1732307130000|2024-11-22 20:25:30|||||||||500
1732307150000|2024-11-22 20:25:50|||||||||47
1732307160000|2024-11-22 20:26:00|||||||||1
1732307170000|2024-11-22 20:26:10|||||||||27
1732307180000|2024-11-22 20:26:20|||||||||6
1732307200000|2024-11-22 20:26:40|||||||||2
1732307210000|2024-11-22 20:26:50|||||||||6
1732307230000|2024-11-22 20:27:10|||||||||82
1732307240000|2024-11-22 20:27:20|||||||||38
1732307270000|2024-11-22 20:27:50|||||||||5
1732307280000|2024-11-22 20:28:00|||||||||1
1732307300000|2024-11-22 20:28:20|||||||||6
1732307310000|2024-11-22 20:28:30|||||||||2
1732307320000|2024-11-22 20:28:40|||||||||28
1732307330000|2024-11-22 20:28:50|||||||||5
1732307340000|2024-11-22 20:29:00|||||||||1
1732307350000|2024-11-22 20:29:10|10672.5|10670.5|10674.8|10672.8|10674.8|10672.8|10672.5|10670.5|889
1732307360000|2024-11-22 20:29:20|10674|10672|10674|10672|10674|10672|10674|10672|143
1732307370000|2024-11-22 20:29:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|867
1732307390000|2024-11-22 20:29:50|||||||||6
1732307400000|2024-11-22 20:30:00|||||||||55
1732307410000|2024-11-22 20:30:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|48
1732307420000|2024-11-22 20:30:20|||||||||9
1732307430000|2024-11-22 20:30:30|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|17
1732307440000|2024-11-22 20:30:40|||||||||3
1732307450000|2024-11-22 20:30:50|||||||||6
1732307470000|2024-11-22 20:31:10|||||||||1
1732307480000|2024-11-22 20:31:20|||||||||2644
1732307490000|2024-11-22 20:31:30|||||||||3265
1732307510000|2024-11-22 20:31:50|||||||||7
1732307530000|2024-11-22 20:32:10|||||||||2
1732307540000|2024-11-22 20:32:20|||||||||32
1732307550000|2024-11-22 20:32:30|||||||||1
1732307570000|2024-11-22 20:32:50|10674|10672|10674|10672|10674|10672|10674|10672|9
1732307580000|2024-11-22 20:33:00|||||||||6
1732307590000|2024-11-22 20:33:10|||||||||188
1732307600000|2024-11-22 20:33:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|42
1732307620000|2024-11-22 20:33:40|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|194
1732307630000|2024-11-22 20:33:50|||||||||117
1732307650000|2024-11-22 20:34:10|||||||||78
1732307660000|2024-11-22 20:34:20|||||||||1960
1732307680000|2024-11-22 20:34:40|||||||||17
1732307690000|2024-11-22 20:34:50|||||||||6
1732307700000|2024-11-22 20:35:00|||||||||21
1732307710000|2024-11-22 20:35:10|||||||||29
1732307720000|2024-11-22 20:35:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|32
1732307730000|2024-11-22 20:35:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|105
1732307740000|2024-11-22 20:35:40|||||||||24
1732307750000|2024-11-22 20:35:50|||||||||24238
1732307760000|2024-11-22 20:36:00|||||||||1
1732307770000|2024-11-22 20:36:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|7
1732307780000|2024-11-22 20:36:20|||||||||25869
1732307790000|2024-11-22 20:36:30|||||||||88
1732307800000|2024-11-22 20:36:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|125
1732307810000|2024-11-22 20:36:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|21552
1732307820000|2024-11-22 20:37:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|15055
1732307830000|2024-11-22 20:37:10|||||||||24
1732307840000|2024-11-22 20:37:20|||||||||30
1732307850000|2024-11-22 20:37:30|||||||||460
1732307860000|2024-11-22 20:37:40|||||||||25
1732307870000|2024-11-22 20:37:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|3787
1732307880000|2024-11-22 20:38:00|||||||||715
1732307890000|2024-11-22 20:38:10|||||||||24
1732307900000|2024-11-22 20:38:20|||||||||30
1732307910000|2024-11-22 20:38:30|||||||||51
1732307930000|2024-11-22 20:38:50|||||||||29
1732307940000|2024-11-22 20:39:00|||||||||25
1732307950000|2024-11-22 20:39:10|||||||||24
1732307960000|2024-11-22 20:39:20|||||||||29
1732307970000|2024-11-22 20:39:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|28
1732307980000|2024-11-22 20:39:40|||||||||51
1732307990000|2024-11-22 20:39:50|||||||||29
1732308000000|2024-11-22 20:40:00|||||||||1025
1732308010000|2024-11-22 20:40:10|||||||||24
1732308020000|2024-11-22 20:40:20|||||||||32
1732308030000|2024-11-22 20:40:30|||||||||25
1732308040000|2024-11-22 20:40:40|||||||||24
1732308050000|2024-11-22 20:40:50|||||||||42
1732308060000|2024-11-22 20:41:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|43
1732308070000|2024-11-22 20:41:10|||||||||25
1732308080000|2024-11-22 20:41:20|||||||||29
1732308090000|2024-11-22 20:41:30|||||||||24861
1732308100000|2024-11-22 20:41:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|128
1732308110000|2024-11-22 20:41:50|||||||||48
1732308130000|2024-11-22 20:42:10|||||||||1
1732308140000|2024-11-22 20:42:20|||||||||22
1732308150000|2024-11-22 20:42:30|||||||||1
1732308160000|2024-11-22 20:42:40|||||||||7285
1732308170000|2024-11-22 20:42:50|||||||||5
1732308180000|2024-11-22 20:43:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|103
1732308190000|2024-11-22 20:43:10|||||||||10
1732308200000|2024-11-22 20:43:20|||||||||8
1732308210000|2024-11-22 20:43:30|||||||||12
1732308230000|2024-11-22 20:43:50|||||||||1179
1732308240000|2024-11-22 20:44:00|||||||||14
1732308260000|2024-11-22 20:44:20|||||||||4
1732308270000|2024-11-22 20:44:30|||||||||10
1732308290000|2024-11-22 20:44:50|||||||||18
1732308300000|2024-11-22 20:45:00|||||||||14
1732308310000|2024-11-22 20:45:10|||||||||4
1732308320000|2024-11-22 20:45:20|||||||||4
1732308330000|2024-11-22 20:45:30|||||||||3
1732308340000|2024-11-22 20:45:40|||||||||9
1732308350000|2024-11-22 20:45:50|||||||||3
1732308360000|2024-11-22 20:46:00|||||||||17
1732308380000|2024-11-22 20:46:20|||||||||2
1732308390000|2024-11-22 20:46:30|||||||||26
1732308410000|2024-11-22 20:46:50|||||||||4
1732308420000|2024-11-22 20:47:00|||||||||10
1732308440000|2024-11-22 20:47:20|||||||||9
1732308450000|2024-11-22 20:47:30|||||||||1000
1732308460000|2024-11-22 20:47:40|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|202
1732308470000|2024-11-22 20:47:50|||||||||8
1732308480000|2024-11-22 20:48:00|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|80
1732308490000|2024-11-22 20:48:10|||||||||998
1732308500000|2024-11-22 20:48:20|||||||||12
1732308510000|2024-11-22 20:48:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|61
1732308520000|2024-11-22 20:48:40|||||||||28
1732308530000|2024-11-22 20:48:50|||||||||7
1732308540000|2024-11-22 20:49:00|||||||||7
1732308550000|2024-11-22 20:49:10|||||||||4
1732308560000|2024-11-22 20:49:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|206
1732308570000|2024-11-22 20:49:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|23
1732308580000|2024-11-22 20:49:40|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|100
1732308590000|2024-11-22 20:49:50|||||||||6
1732308600000|2024-11-22 20:50:00|||||||||2
1732308610000|2024-11-22 20:50:10|||||||||2
1732308620000|2024-11-22 20:50:20|||||||||2
1732308630000|2024-11-22 20:50:30|||||||||15
1732308640000|2024-11-22 20:50:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|99
1732308650000|2024-11-22 20:50:50|||||||||31
1732308660000|2024-11-22 20:51:00|||||||||6
1732308670000|2024-11-22 20:51:10|||||||||28
1732308680000|2024-11-22 20:51:20|||||||||31
1732308690000|2024-11-22 20:51:30|||||||||9
1732308700000|2024-11-22 20:51:40|||||||||1
1732308710000|2024-11-22 20:51:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|102
1732308720000|2024-11-22 20:52:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|70
1732308730000|2024-11-22 20:52:10|||||||||8
1732308740000|2024-11-22 20:52:20|||||||||134
1732308750000|2024-11-22 20:52:30|||||||||15
1732308760000|2024-11-22 20:52:40|||||||||2
1732308770000|2024-11-22 20:52:50|||||||||11
1732308780000|2024-11-22 20:53:00|||||||||63
1732308790000|2024-11-22 20:53:10|||||||||67
1732308800000|2024-11-22 20:53:20|||||||||13
1732308810000|2024-11-22 20:53:30|||||||||1
1732308820000|2024-11-22 20:53:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|75
1732308830000|2024-11-22 20:53:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|67
1732308840000|2024-11-22 20:54:00|||||||||1
1732308850000|2024-11-22 20:54:10|||||||||9
1732308860000|2024-11-22 20:54:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|18183
1732308870000|2024-11-22 20:54:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|48
1732308880000|2024-11-22 20:54:40|10671.3|10669.3|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|2051
1732308890000|2024-11-22 20:54:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|44
1732308900000|2024-11-22 20:55:00|10670.5|10668.5|10670.1|10668.1|10670.5|10668.5|10670.1|10668.1|1004
1732308910000|2024-11-22 20:55:10|||||||||82
1732308920000|2024-11-22 20:55:20|||||||||14837
1732308930000|2024-11-22 20:55:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|33
1732308940000|2024-11-22 20:55:40|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|47
1732308950000|2024-11-22 20:55:50|10670.5|10668.5|10670.1|10668.1|10670.5|10668.5|10670.1|10668.1|1004
1732308960000|2024-11-22 20:56:00|10670.5|10668.5|10670.5|10668.5|10670.5|10668.5|10670.5|10668.5|29
1732308970000|2024-11-22 20:56:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|3266
1732308980000|2024-11-22 20:56:20|10670.5|10668.5|10670.5|10668.5|10670.5|10668.5|10670.5|10668.5|21
1732308990000|2024-11-22 20:56:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|2490
1732309000000|2024-11-22 20:56:40|10670.1|10668.1|10670.5|10668.5|10670.9|10668.9|10670.1|10668.1|28
1732309010000|2024-11-22 20:56:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|76
1732309020000|2024-11-22 20:57:00|||||||||76
1732309030000|2024-11-22 20:57:10|||||||||1
1732309040000|2024-11-22 20:57:20|||||||||5016
1732309050000|2024-11-22 20:57:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|40
1732309060000|2024-11-22 20:57:40|||||||||11
1732309070000|2024-11-22 20:57:50|||||||||14
1732309080000|2024-11-22 20:58:00|||||||||1
1732309090000|2024-11-22 20:58:10|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|26
1732309100000|2024-11-22 20:58:20|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|82
1732309120000|2024-11-22 20:58:40|||||||||13
1732309130000|2024-11-22 20:58:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|169
1732309140000|2024-11-22 20:59:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.3|10669.3|66695
1732309150000|2024-11-22 20:59:10|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|78
1732309160000|2024-11-22 20:59:20|||||||||104
1732309170000|2024-11-22 20:59:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|421
1732309180000|2024-11-22 20:59:40|||||||||647
1732309190000|2024-11-22 20:59:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|1120
1732309200000|2024-11-22 21:00:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|420
1732309210000|2024-11-22 21:00:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|12180
1732309220000|2024-11-22 21:00:20|||||||||40
1732309230000|2024-11-22 21:00:30|||||||||403
1732309240000|2024-11-22 21:00:40|||||||||3
1732309250000|2024-11-22 21:00:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|28520
1732309260000|2024-11-22 21:01:00|||||||||30850
1732309280000|2024-11-22 21:01:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|216
1732309290000|2024-11-22 21:01:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|45
1732309300000|2024-11-22 21:01:40|||||||||7625
1732309310000|2024-11-22 21:01:50|||||||||3
1732309320000|2024-11-22 21:02:00|10670.5|10668.5|10669.4|10667.4|10670.5|10668.5|10669.4|10667.4|600
1732309330000|2024-11-22 21:02:10|||||||||446
1732309360000|2024-11-22 21:02:40|||||||||160
1732309370000|2024-11-22 21:02:50|||||||||21097
1732309390000|2024-11-22 21:03:10|||||||||16
1732309400000|2024-11-22 21:03:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|442
1732309410000|2024-11-22 21:03:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|4428
1732309430000|2024-11-22 21:03:50|||||||||2875
1732309450000|2024-11-22 21:04:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|168
1732309490000|2024-11-22 21:04:50|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|292
1732309500000|2024-11-22 21:05:00|||||||||1
1732309510000|2024-11-22 21:05:10|||||||||2
1732309520000|2024-11-22 21:05:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|57
1732309530000|2024-11-22 21:05:30|||||||||5504
1732309540000|2024-11-22 21:05:40|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|11615
1732309550000|2024-11-22 21:05:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|155
1732309560000|2024-11-22 21:06:00|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|264
1732309570000|2024-11-22 21:06:10|10669.8|10667.8|10669.8|10667.8|10670.1|10668.1|10669.4|10667.4|32
1732309580000|2024-11-22 21:06:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|0
1732309590000|2024-11-22 21:06:30|||||||||750
1732309600000|2024-11-22 21:06:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|85
1732309630000|2024-11-22 21:07:10|||||||||46
1732309670000|2024-11-22 21:07:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|101
1732309680000|2024-11-22 21:08:00|||||||||76
1732309700000|2024-11-22 21:08:20|||||||||836
1732309720000|2024-11-22 21:08:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|45
1732309730000|2024-11-22 21:08:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|251
1732309760000|2024-11-22 21:09:20|||||||||2843
1732309770000|2024-11-22 21:09:30|10670.1|10668.1|10670.5|10668.5|10670.5|10668.5|10670.1|10668.1|54
1732309780000|2024-11-22 21:09:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|20
1732309790000|2024-11-22 21:09:50|10670.5|10668.5|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|4
1732309800000|2024-11-22 21:10:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|18
1732309810000|2024-11-22 21:10:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|58
1732309840000|2024-11-22 21:10:40|||||||||50
1732309880000|2024-11-22 21:11:20|||||||||2
1732309920000|2024-11-22 21:12:00|||||||||37
1732309930000|2024-11-22 21:12:10|||||||||2
1732309940000|2024-11-22 21:12:20|||||||||1
1732309950000|2024-11-22 21:12:30|||||||||7
1732309960000|2024-11-22 21:12:40|||||||||20
1732309980000|2024-11-22 21:13:00|||||||||1
1732310020000|2024-11-22 21:13:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|8
1732310030000|2024-11-22 21:13:50|10670.9|10668.9|10671.3|10669.3|10671.3|10669.3|10670.9|10668.9|32
1732310040000|2024-11-22 21:14:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|0
1732310050000|2024-11-22 21:14:10|||||||||602
1732310060000|2024-11-22 21:14:20|||||||||42
1732310070000|2024-11-22 21:14:30|||||||||46
1732310090000|2024-11-22 21:14:50|||||||||267
1732310100000|2024-11-22 21:15:00|||||||||1
1732310140000|2024-11-22 21:15:40|||||||||1
1732310150000|2024-11-22 21:15:50|||||||||54
1732310160000|2024-11-22 21:16:00|||||||||2
1732310180000|2024-11-22 21:16:20|||||||||60
1732310190000|2024-11-22 21:16:30|||||||||35
1732310200000|2024-11-22 21:16:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|100
1732310270000|2024-11-22 21:17:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|220
1732310280000|2024-11-22 21:18:00|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|32
1732310290000|2024-11-22 21:18:10|||||||||2
1732310300000|2024-11-22 21:18:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|38
1732310310000|2024-11-22 21:18:30|||||||||35
1732310320000|2024-11-22 21:18:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|44
1732310330000|2024-11-22 21:18:50|||||||||3924
1732310340000|2024-11-22 21:19:00|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|51
1732310350000|2024-11-22 21:19:10|||||||||403
1732310400000|2024-11-22 21:20:00|||||||||1
1732310420000|2024-11-22 21:20:20|||||||||12
1732310430000|2024-11-22 21:20:30|||||||||2
1732310440000|2024-11-22 21:20:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|144
1732310450000|2024-11-22 21:20:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|167
1732310460000|2024-11-22 21:21:00|||||||||20
1732310470000|2024-11-22 21:21:10|||||||||59
1732310500000|2024-11-22 21:21:40|||||||||3
1732310520000|2024-11-22 21:22:00|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|132
1732310540000|2024-11-22 21:22:20|||||||||16
1732310560000|2024-11-22 21:22:40|||||||||20
1732310570000|2024-11-22 21:22:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|86
1732310600000|2024-11-22 21:23:20|||||||||2180
1732310610000|2024-11-22 21:23:30|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|912
1732310620000|2024-11-22 21:23:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|236
1732310630000|2024-11-22 21:23:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|14
1732310690000|2024-11-22 21:24:50|||||||||80
1732310700000|2024-11-22 21:25:00|||||||||1
1732310750000|2024-11-22 21:25:50|||||||||2
1732310760000|2024-11-22 21:26:00|||||||||13
1732310780000|2024-11-22 21:26:20|||||||||1
1732310850000|2024-11-22 21:27:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|85
1732310870000|2024-11-22 21:27:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|27
1732310880000|2024-11-22 21:28:00|||||||||20
1732310900000|2024-11-22 21:28:20|||||||||4
1732310920000|2024-11-22 21:28:40|||||||||83
1732310950000|2024-11-22 21:29:10|||||||||41
1732310960000|2024-11-22 21:29:20|||||||||2
1732310990000|2024-11-22 21:29:50|||||||||1
1732311000000|2024-11-22 21:30:00|||||||||1
1732311020000|2024-11-22 21:30:20|||||||||1
1732311060000|2024-11-22 21:31:00|||||||||1139
1732311120000|2024-11-22 21:32:00|||||||||243
1732311130000|2024-11-22 21:32:10|||||||||105
1732311140000|2024-11-22 21:32:20|||||||||70
1732311170000|2024-11-22 21:32:50|||||||||47
1732311190000|2024-11-22 21:33:10|||||||||12
1732311200000|2024-11-22 21:33:20|||||||||21589
1732311250000|2024-11-22 21:34:10|||||||||48
1732311260000|2024-11-22 21:34:20|||||||||29311
1732311290000|2024-11-22 21:34:50|||||||||49
1732311300000|2024-11-22 21:35:00|||||||||1
1732311340000|2024-11-22 21:35:40|||||||||46
1732311350000|2024-11-22 21:35:50|||||||||92
1732311360000|2024-11-22 21:36:00|||||||||115
1732311370000|2024-11-22 21:36:10|||||||||19
1732311410000|2024-11-22 21:36:50|||||||||320
1732311540000|2024-11-22 21:39:00|||||||||46
1732311570000|2024-11-22 21:39:30|||||||||150
1732311600000|2024-11-22 21:40:00|||||||||24
1732311650000|2024-11-22 21:40:50|||||||||60
1732311680000|2024-11-22 21:41:20|||||||||120
1732311700000|2024-11-22 21:41:40|||||||||42
1732311760000|2024-11-22 21:42:40|||||||||1
1732311770000|2024-11-22 21:42:50|||||||||3
1732311800000|2024-11-22 21:43:20|||||||||21
1732311830000|2024-11-22 21:43:50|||||||||210
1732311840000|2024-11-22 21:44:00|||||||||206
1732311880000|2024-11-22 21:44:40|||||||||27
1732311890000|2024-11-22 21:44:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|80
1732311900000|2024-11-22 21:45:00|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|11
1732311920000|2024-11-22 21:45:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|4774
1732311930000|2024-11-22 21:45:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|50
1732311940000|2024-11-22 21:45:40|||||||||4
1732311950000|2024-11-22 21:45:50|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10671.3|10669.3|40
1732311960000|2024-11-22 21:46:00|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|2
1732311970000|2024-11-22 21:46:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|0
1732311990000|2024-11-22 21:46:30|||||||||227
1732312000000|2024-11-22 21:46:40|||||||||363
1732312070000|2024-11-22 21:47:50|||||||||38
1732312090000|2024-11-22 21:48:10|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|268
1732312110000|2024-11-22 21:48:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|52
1732312120000|2024-11-22 21:48:40|||||||||41
1732312130000|2024-11-22 21:48:50|10671.7|10669.7|10671.3|10669.3|10671.7|10669.7|10671.3|10669.3|32
1732312140000|2024-11-22 21:49:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|1
1732312150000|2024-11-22 21:49:10|||||||||21327
1732312160000|2024-11-22 21:49:20|||||||||4
1732312170000|2024-11-22 21:49:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|51493
1732312180000|2024-11-22 21:49:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|926
1732312190000|2024-11-22 21:49:50|10673.3|10671.3|10673.7|10671.7|10674|10672|10673.3|10671.3|206
1732312200000|2024-11-22 21:50:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|134
1732312210000|2024-11-22 21:50:10|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|10
1732312220000|2024-11-22 21:50:20|10672.5|10670.5|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|89
1732312240000|2024-11-22 21:50:40|||||||||88
1732312250000|2024-11-22 21:50:50|||||||||969
1732312270000|2024-11-22 21:51:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|84
1732312280000|2024-11-22 21:51:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|31
1732312290000|2024-11-22 21:51:30|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|9
1732312300000|2024-11-22 21:51:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|0
1732312310000|2024-11-22 21:51:50|||||||||500
1732312320000|2024-11-22 21:52:00|||||||||500
1732312330000|2024-11-22 21:52:10|||||||||851
1732312370000|2024-11-22 21:52:50|||||||||17
1732312400000|2024-11-22 21:53:20|||||||||500
1732312430000|2024-11-22 21:53:50|||||||||116
1732312490000|2024-11-22 21:54:50|||||||||370
1732312530000|2024-11-22 21:55:30|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|52
1732312580000|2024-11-22 21:56:20|||||||||25
1732312600000|2024-11-22 21:56:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|0
1732312610000|2024-11-22 21:56:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|36
1732312630000|2024-11-22 21:57:10|||||||||500
1732312640000|2024-11-22 21:57:20|||||||||474
1732312650000|2024-11-22 21:57:30|||||||||771
1732312670000|2024-11-22 21:57:50|||||||||1
1732312680000|2024-11-22 21:58:00|||||||||1
1732312700000|2024-11-22 21:58:20|||||||||3
1732312710000|2024-11-22 21:58:30|10674|10672|10674|10672|10674|10672|10674|10672|21
1732312730000|2024-11-22 21:58:50|||||||||203
1732312740000|2024-11-22 21:59:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|28
1732312750000|2024-11-22 21:59:10|||||||||41
1732312770000|2024-11-22 21:59:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|118
1732312780000|2024-11-22 21:59:40|||||||||433
1732312790000|2024-11-22 21:59:50|||||||||151
1732489200000|2024-11-24 23:00:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|0
1732489340000|2024-11-24 23:02:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|0
1732489350000|2024-11-24 23:02:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|16280
1732489360000|2024-11-24 23:02:40|10695.1|10693.1|10696.7|10694.7|10697.1|10695.1|10695.1|10693.1|76
1732489370000|2024-11-24 23:02:50|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10696.3|10694.3|191
1732489380000|2024-11-24 23:03:00|||||||||4410
1732489390000|2024-11-24 23:03:10|10697.1|10695.1|10696.7|10694.7|10697.1|10695.1|10696.7|10694.7|4
1732489410000|2024-11-24 23:03:30|10697.1|10695.1|10697.5|10695.5|10697.5|10695.5|10697.1|10695.1|43
1732489420000|2024-11-24 23:03:40|10697.9|10695.9|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|64
1732489430000|2024-11-24 23:03:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|175
1732489440000|2024-11-24 23:04:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.1|10695.1|64
1732489450000|2024-11-24 23:04:10|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|0
1732489460000|2024-11-24 23:04:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|6
1732489470000|2024-11-24 23:04:30|||||||||3
1732489480000|2024-11-24 23:04:40|||||||||7
1732489490000|2024-11-24 23:04:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|54
1732489500000|2024-11-24 23:05:00|10697.1|10695.1|10697.5|10695.5|10697.9|10695.9|10697.1|10695.1|56
1732489510000|2024-11-24 23:05:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|4
1732489520000|2024-11-24 23:05:20|10696.3|10694.3|10695.9|10693.9|10696.3|10694.3|10695.9|10693.9|13
1732489530000|2024-11-24 23:05:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|31
1732489540000|2024-11-24 23:05:40|10695.5|10693.5|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|6
1732489550000|2024-11-24 23:05:50|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|10694.4|10692.4|13
1732489560000|2024-11-24 23:06:00|10695.1|10693.1|10695.5|10693.5|10695.5|10693.5|10695.1|10693.1|4
1732489570000|2024-11-24 23:06:10|10695.1|10693.1|10695.5|10693.5|10695.5|10693.5|10695.1|10693.1|2
1732489580000|2024-11-24 23:06:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|16
1732489600000|2024-11-24 23:06:40|10695.1|10693.1|10694.4|10692.4|10695.5|10693.5|10694.4|10692.4|28
1732489610000|2024-11-24 23:06:50|||||||||1
1732489620000|2024-11-24 23:07:00|||||||||6
1732489650000|2024-11-24 23:07:30|||||||||1
1732489660000|2024-11-24 23:07:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|95
1732489670000|2024-11-24 23:07:50|10693.2|10691.2|10692.8|10690.8|10693.2|10691.2|10692.8|10690.8|23
1732489680000|2024-11-24 23:08:00|10693.2|10691.2|10692.8|10690.8|10693.2|10691.2|10692.8|10690.8|61
1732489690000|2024-11-24 23:08:10|10693.2|10691.2|10692.8|10690.8|10693.2|10691.2|10692.8|10690.8|27
1732489700000|2024-11-24 23:08:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|43
1732489710000|2024-11-24 23:08:30|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|5
1732489720000|2024-11-24 23:08:40|||||||||3
1732489730000|2024-11-24 23:08:50|||||||||43
1732489740000|2024-11-24 23:09:00|10694.4|10692.4|10694.4|10692.4|10694.8|10692.8|10694|10692|28
1732489750000|2024-11-24 23:09:10|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|14
1732489760000|2024-11-24 23:09:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|185
1732489770000|2024-11-24 23:09:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|153
1732489790000|2024-11-24 23:09:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|27
1732489800000|2024-11-24 23:10:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|1
1732489810000|2024-11-24 23:10:10|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|19
1732489820000|2024-11-24 23:10:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|9
1732489830000|2024-11-24 23:10:30|||||||||104
1732489840000|2024-11-24 23:10:40|||||||||1
1732489870000|2024-11-24 23:11:10|10695.1|10693.1|10694.4|10692.4|10695.9|10693.9|10694.4|10692.4|52
1732489880000|2024-11-24 23:11:20|||||||||84
1732489890000|2024-11-24 23:11:30|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|16
1732489910000|2024-11-24 23:11:50|||||||||21
1732489920000|2024-11-24 23:12:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|26
1732489930000|2024-11-24 23:12:10|10694|10692|10694.4|10692.4|10694.4|10692.4|10694|10692|32
1732489940000|2024-11-24 23:12:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|14
1732489950000|2024-11-24 23:12:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|51
1732489960000|2024-11-24 23:12:40|||||||||101
1732489970000|2024-11-24 23:12:50|||||||||1
1732490000000|2024-11-24 23:13:20|||||||||2
1732490020000|2024-11-24 23:13:40|||||||||1
1732490030000|2024-11-24 23:13:50|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|7
1732490040000|2024-11-24 23:14:00|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|19
1732490050000|2024-11-24 23:14:10|||||||||1
1732490060000|2024-11-24 23:14:20|||||||||1
1732490070000|2024-11-24 23:14:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|21
1732490080000|2024-11-24 23:14:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|85
1732490090000|2024-11-24 23:14:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|0
1732490100000|2024-11-24 23:15:00|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|12
1732490110000|2024-11-24 23:15:10|||||||||2
1732490140000|2024-11-24 23:15:40|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|15
1732490150000|2024-11-24 23:15:50|||||||||16
1732490170000|2024-11-24 23:16:10|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|2
1732490190000|2024-11-24 23:16:30|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|23
1732490200000|2024-11-24 23:16:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|1
1732490220000|2024-11-24 23:17:00|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|20
1732490230000|2024-11-24 23:17:10|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|17
1732490240000|2024-11-24 23:17:20|10695.5|10693.5|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|1
1732490250000|2024-11-24 23:17:30|||||||||22
1732490260000|2024-11-24 23:17:40|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|10695.1|10693.1|3
1732490280000|2024-11-24 23:18:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|0
1732490290000|2024-11-24 23:18:10|||||||||1
1732490320000|2024-11-24 23:18:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|22
1732490330000|2024-11-24 23:18:50|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|1
1732490340000|2024-11-24 23:19:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|6
1732490380000|2024-11-24 23:19:40|||||||||1
1732490390000|2024-11-24 23:19:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|9
1732490400000|2024-11-24 23:20:00|||||||||1
1732490420000|2024-11-24 23:20:20|||||||||1
1732490440000|2024-11-24 23:20:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|15
1732490450000|2024-11-24 23:20:50|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|14
1732490460000|2024-11-24 23:21:00|||||||||16
1732490470000|2024-11-24 23:21:10|10693.2|10691.2|10692.8|10690.8|10693.2|10691.2|10692.8|10690.8|1
1732490480000|2024-11-24 23:21:20|10693.2|10691.2|10693.2|10691.2|10693.6|10691.6|10693.2|10691.2|17
1732490490000|2024-11-24 23:21:30|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|0
1732490500000|2024-11-24 23:21:40|10693.2|10691.2|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|12
1732490510000|2024-11-24 23:21:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|48
1732490520000|2024-11-24 23:22:00|10693.2|10691.2|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|41
1732490530000|2024-11-24 23:22:10|||||||||48
1732490540000|2024-11-24 23:22:20|||||||||1
1732490560000|2024-11-24 23:22:40|||||||||1
1732490610000|2024-11-24 23:23:30|||||||||1
1732490620000|2024-11-24 23:23:40|||||||||2
1732490640000|2024-11-24 23:24:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|3
1732490650000|2024-11-24 23:24:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|75
1732490680000|2024-11-24 23:24:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|26
1732490690000|2024-11-24 23:24:50|||||||||1
1732490700000|2024-11-24 23:25:00|||||||||1
1732490740000|2024-11-24 23:25:40|||||||||1
1732490760000|2024-11-24 23:26:00|||||||||10
1732490790000|2024-11-24 23:26:30|||||||||1
1732490810000|2024-11-24 23:26:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|1
1732490830000|2024-11-24 23:27:10|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|29
1732490840000|2024-11-24 23:27:20|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|2
1732490850000|2024-11-24 23:27:30|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|10694.4|10692.4|0
1732490880000|2024-11-24 23:28:00|10695.1|10693.1|10694.8|10692.8|10695.1|10693.1|10694.8|10692.8|11
1732490920000|2024-11-24 23:28:40|||||||||1
1732490930000|2024-11-24 23:28:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|157
1732490940000|2024-11-24 23:29:00|10696.3|10694.3|10695.9|10693.9|10696.3|10694.3|10695.9|10693.9|4
1732490970000|2024-11-24 23:29:30|||||||||1
1732490990000|2024-11-24 23:29:50|||||||||1
1732491000000|2024-11-24 23:30:00|10695.5|10693.5|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|30
1732491010000|2024-11-24 23:30:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10
1732491030000|2024-11-24 23:30:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|66
1732491040000|2024-11-24 23:30:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|28
1732491060000|2024-11-24 23:31:00|||||||||6
1732491070000|2024-11-24 23:31:10|||||||||5
1732491090000|2024-11-24 23:31:30|||||||||1
1732491100000|2024-11-24 23:31:40|||||||||1
1732491120000|2024-11-24 23:32:00|||||||||5
1732491130000|2024-11-24 23:32:10|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10692.8|10690.8|27
1732491140000|2024-11-24 23:32:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|0
1732491150000|2024-11-24 23:32:30|||||||||3
1732491180000|2024-11-24 23:33:00|||||||||6
1732491190000|2024-11-24 23:33:10|||||||||1
1732491200000|2024-11-24 23:33:20|||||||||4
1732491210000|2024-11-24 23:33:30|||||||||125
1732491220000|2024-11-24 23:33:40|||||||||96
1732491230000|2024-11-24 23:33:50|10694|10692|10694|10692|10694|10692|10694|10692|0
1732491240000|2024-11-24 23:34:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|7
1732491250000|2024-11-24 23:34:10|||||||||14
1732491280000|2024-11-24 23:34:40|||||||||2
1732491300000|2024-11-24 23:35:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|30
1732491330000|2024-11-24 23:35:30|||||||||21
1732491340000|2024-11-24 23:35:40|||||||||1
1732491360000|2024-11-24 23:36:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|7
1732491380000|2024-11-24 23:36:20|||||||||1
1732491400000|2024-11-24 23:36:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|20
1732491410000|2024-11-24 23:36:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|5
1732491420000|2024-11-24 23:37:00|10692.8|10690.8|10692.8|10690.8|10693.2|10691.2|10692.8|10690.8|14
1732491430000|2024-11-24 23:37:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|4
1732491450000|2024-11-24 23:37:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|19
1732491460000|2024-11-24 23:37:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|30
1732491470000|2024-11-24 23:37:50|||||||||1
1732491490000|2024-11-24 23:38:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|103
1732491500000|2024-11-24 23:38:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|12
1732491510000|2024-11-24 23:38:30|||||||||11
1732491530000|2024-11-24 23:38:50|||||||||1
1732491540000|2024-11-24 23:39:00|||||||||20
1732491550000|2024-11-24 23:39:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|26
1732491560000|2024-11-24 23:39:20|||||||||10
1732491570000|2024-11-24 23:39:30|||||||||1
1732491590000|2024-11-24 23:39:50|||||||||111
1732491600000|2024-11-24 23:40:00|||||||||16
1732491610000|2024-11-24 23:40:10|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|0
1732491620000|2024-11-24 23:40:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|40
1732491630000|2024-11-24 23:40:30|||||||||80
1732491640000|2024-11-24 23:40:40|||||||||20
1732491650000|2024-11-24 23:40:50|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|43
1732491660000|2024-11-24 23:41:00|||||||||2
1732491680000|2024-11-24 23:41:20|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|86
1732491690000|2024-11-24 23:41:30|10694.4|10692.4|10695.5|10693.5|10695.5|10693.5|10694.4|10692.4|31
1732491700000|2024-11-24 23:41:40|10695.9|10693.9|10695.5|10693.5|10695.9|10693.9|10695.5|10693.5|5
1732491710000|2024-11-24 23:41:50|10695.9|10693.9|10695.5|10693.5|10695.9|10693.9|10695.1|10693.1|64
1732491720000|2024-11-24 23:42:00|10695.1|10693.1|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|0
1732491730000|2024-11-24 23:42:10|10694|10692|10694.4|10692.4|10694.4|10692.4|10694|10692|18
1732491740000|2024-11-24 23:42:20|||||||||1
1732491750000|2024-11-24 23:42:30|10694|10692|10693.2|10691.2|10694|10692|10692.8|10690.8|2
1732491760000|2024-11-24 23:42:40|10693.6|10691.6|10693.2|10691.2|10693.6|10691.6|10693.2|10691.2|2
1732491770000|2024-11-24 23:42:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10
1732491780000|2024-11-24 23:43:00|||||||||1
1732491810000|2024-11-24 23:43:30|10693.2|10691.2|10692.8|10690.8|10693.2|10691.2|10692.8|10690.8|0
1732491820000|2024-11-24 23:43:40|||||||||4
1732491830000|2024-11-24 23:43:50|||||||||1
1732491850000|2024-11-24 23:44:10|||||||||20
1732491860000|2024-11-24 23:44:20|10692.4|10690.4|10693.6|10691.6|10693.6|10691.6|10692.4|10690.4|9
1732491870000|2024-11-24 23:44:30|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|30
1732491900000|2024-11-24 23:45:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|0
1732491910000|2024-11-24 23:45:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|3
1732491920000|2024-11-24 23:45:20|||||||||1
1732491940000|2024-11-24 23:45:40|||||||||8
1732491950000|2024-11-24 23:45:50|||||||||10
1732491960000|2024-11-24 23:46:00|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|1
1732492010000|2024-11-24 23:46:50|||||||||34
1732492020000|2024-11-24 23:47:00|||||||||35
1732492030000|2024-11-24 23:47:10|||||||||41
1732492040000|2024-11-24 23:47:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|25
1732492050000|2024-11-24 23:47:30|||||||||2
1732492060000|2024-11-24 23:47:40|||||||||11
1732492070000|2024-11-24 23:47:50|10693.2|10691.2|10692.8|10690.8|10693.2|10691.2|10692.8|10690.8|33
1732492100000|2024-11-24 23:48:20|||||||||1
1732492110000|2024-11-24 23:48:30|||||||||1
1732492150000|2024-11-24 23:49:10|||||||||1
1732492160000|2024-11-24 23:49:20|||||||||2
1732492190000|2024-11-24 23:49:50|||||||||1
1732492200000|2024-11-24 23:50:00|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|1
1732492210000|2024-11-24 23:50:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|0
1732492220000|2024-11-24 23:50:20|||||||||3
1732492240000|2024-11-24 23:50:40|||||||||6
1732492250000|2024-11-24 23:50:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|6
1732492280000|2024-11-24 23:51:20|||||||||1
1732492290000|2024-11-24 23:51:30|||||||||1
1732492320000|2024-11-24 23:52:00|||||||||2
1732492330000|2024-11-24 23:52:10|||||||||1
1732492350000|2024-11-24 23:52:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|1
1732492370000|2024-11-24 23:52:50|||||||||1
1732492380000|2024-11-24 23:53:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|8
1732492410000|2024-11-24 23:53:30|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|61
1732492420000|2024-11-24 23:53:40|||||||||1
1732492440000|2024-11-24 23:54:00|||||||||2
1732492450000|2024-11-24 23:54:10|||||||||1
1732492460000|2024-11-24 23:54:20|||||||||1
1732492480000|2024-11-24 23:54:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|30
1732492500000|2024-11-24 23:55:00|||||||||2
1732492510000|2024-11-24 23:55:10|||||||||1
1732492530000|2024-11-24 23:55:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|22
1732492550000|2024-11-24 23:55:50|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|57
1732492560000|2024-11-24 23:56:00|10694.4|10692.4|10694.8|10692.8|10695.1|10693.1|10694.4|10692.4|108
1732492570000|2024-11-24 23:56:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|0
1732492590000|2024-11-24 23:56:30|||||||||1
1732492600000|2024-11-24 23:56:40|||||||||1
1732492610000|2024-11-24 23:56:50|||||||||1
1732492620000|2024-11-24 23:57:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|6
1732492630000|2024-11-24 23:57:10|||||||||42
1732492640000|2024-11-24 23:57:20|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|4
1732492660000|2024-11-24 23:57:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|0
1732492680000|2024-11-24 23:58:00|||||||||2
1732492690000|2024-11-24 23:58:10|||||||||1
1732492710000|2024-11-24 23:58:30|||||||||1
1732492730000|2024-11-24 23:58:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|2
1732492740000|2024-11-24 23:59:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|77
1732492750000|2024-11-24 23:59:10|||||||||6
1732492760000|2024-11-24 23:59:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|39
1732492780000|2024-11-24 23:59:40|||||||||1
1732492800000|2024-11-25 00:00:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|103
1732492810000|2024-11-25 00:00:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|31
1732492820000|2024-11-25 00:00:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|7
1732492830000|2024-11-25 00:00:30|||||||||1
1732492850000|2024-11-25 00:00:50|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|19
1732492860000|2024-11-25 00:01:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|2
1732492870000|2024-11-25 00:01:10|||||||||32
1732492880000|2024-11-25 00:01:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|7
1732492890000|2024-11-25 00:01:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|0
1732492920000|2024-11-25 00:02:00|||||||||201
1732492930000|2024-11-25 00:02:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|4
1732492950000|2024-11-25 00:02:30|||||||||2
1732492960000|2024-11-25 00:02:40|||||||||51
1732492990000|2024-11-25 00:03:10|||||||||2
1732493000000|2024-11-25 00:03:20|10694|10692|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|30
1732493010000|2024-11-25 00:03:30|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|154
1732493020000|2024-11-25 00:03:40|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|132
1732493040000|2024-11-25 00:04:00|||||||||1
1732493050000|2024-11-25 00:04:10|||||||||1
1732493100000|2024-11-25 00:05:00|||||||||1
1732493130000|2024-11-25 00:05:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|11
1732493140000|2024-11-25 00:05:40|||||||||7
1732493150000|2024-11-25 00:05:50|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|145
1732493160000|2024-11-25 00:06:00|10694|10692|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|8
1732493170000|2024-11-25 00:06:10|||||||||954
1732493190000|2024-11-25 00:06:30|||||||||1
1732493220000|2024-11-25 00:07:00|||||||||10
1732493230000|2024-11-25 00:07:10|||||||||3
1732493240000|2024-11-25 00:07:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|73
1732493250000|2024-11-25 00:07:30|||||||||8
1732493270000|2024-11-25 00:07:50|||||||||7
1732493280000|2024-11-25 00:08:00|||||||||1
1732493320000|2024-11-25 00:08:40|||||||||1
1732493330000|2024-11-25 00:08:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|29
1732493340000|2024-11-25 00:09:00|10694|10692|10694|10692|10694|10692|10694|10692|3
1732493350000|2024-11-25 00:09:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|0
1732493370000|2024-11-25 00:09:30|||||||||1
1732493410000|2024-11-25 00:10:10|||||||||1
1732493460000|2024-11-25 00:11:00|||||||||1
1732493510000|2024-11-25 00:11:50|||||||||1
1732493540000|2024-11-25 00:12:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|2
1732493550000|2024-11-25 00:12:30|||||||||1
1732493590000|2024-11-25 00:13:10|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|7
1732493600000|2024-11-25 00:13:20|||||||||4
1732493610000|2024-11-25 00:13:30|10694.4|10692.4|10694.8|10692.8|10694.8|10692.8|10694.4|10692.4|1
1732493620000|2024-11-25 00:13:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|0
1732493630000|2024-11-25 00:13:50|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|1
1732493640000|2024-11-25 00:14:00|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|39
1732493650000|2024-11-25 00:14:10|10696.3|10694.3|10695.9|10693.9|10696.3|10694.3|10695.9|10693.9|70
1732493660000|2024-11-25 00:14:20|||||||||13
1732493670000|2024-11-25 00:14:30|||||||||2
1732493690000|2024-11-25 00:14:50|||||||||1
1732493700000|2024-11-25 00:15:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|89
1732493710000|2024-11-25 00:15:10|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|51
1732493730000|2024-11-25 00:15:30|||||||||10
1732493740000|2024-11-25 00:15:40|||||||||1
1732493770000|2024-11-25 00:16:10|||||||||1
1732493780000|2024-11-25 00:16:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|56
1732493790000|2024-11-25 00:16:30|||||||||2
1732493800000|2024-11-25 00:16:40|||||||||50
1732493810000|2024-11-25 00:16:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|109
1732493820000|2024-11-25 00:17:00|||||||||441
1732493830000|2024-11-25 00:17:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|40
1732493850000|2024-11-25 00:17:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|100
1732493870000|2024-11-25 00:17:50|||||||||4
1732493880000|2024-11-25 00:18:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10
1732493910000|2024-11-25 00:18:30|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|19
1732493920000|2024-11-25 00:18:40|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|2
1732493940000|2024-11-25 00:19:00|10697.9|10695.9|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|12
1732493950000|2024-11-25 00:19:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|23
1732493960000|2024-11-25 00:19:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|24
1732493970000|2024-11-25 00:19:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|9
1732493980000|2024-11-25 00:19:40|10696.3|10694.3|10695.9|10693.9|10696.3|10694.3|10695.9|10693.9|11
1732494000000|2024-11-25 00:20:00|||||||||1
1732494010000|2024-11-25 00:20:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|2
1732494020000|2024-11-25 00:20:20|||||||||2
1732494040000|2024-11-25 00:20:40|||||||||3
1732494050000|2024-11-25 00:20:50|10694.4|10692.4|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|9
1732494060000|2024-11-25 00:21:00|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|4
1732494070000|2024-11-25 00:21:10|10694.8|10692.8|10694.8|10692.8|10695.1|10693.1|10694.8|10692.8|32
1732494080000|2024-11-25 00:21:20|10694.4|10692.4|10694.8|10692.8|10695.1|10693.1|10694.4|10692.4|7
1732494090000|2024-11-25 00:21:30|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|20
1732494110000|2024-11-25 00:21:50|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|8
1732494120000|2024-11-25 00:22:00|10694|10692|10694|10692|10694|10692|10694|10692|0
1732494130000|2024-11-25 00:22:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|3
1732494140000|2024-11-25 00:22:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|33
1732494150000|2024-11-25 00:22:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|7
1732494160000|2024-11-25 00:22:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|13
1732494170000|2024-11-25 00:22:50|||||||||40
1732494180000|2024-11-25 00:23:00|||||||||23
1732494190000|2024-11-25 00:23:10|||||||||5
1732494220000|2024-11-25 00:23:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|21
1732494230000|2024-11-25 00:23:50|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|55
1732494240000|2024-11-25 00:24:00|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|2
1732494250000|2024-11-25 00:24:10|||||||||20
1732494260000|2024-11-25 00:24:20|10692.8|10690.8|10693.2|10691.2|10693.2|10691.2|10692.8|10690.8|23
1732494270000|2024-11-25 00:24:30|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|80
1732494280000|2024-11-25 00:24:40|||||||||1
1732494300000|2024-11-25 00:25:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|2
1732494320000|2024-11-25 00:25:20|||||||||1
1732494350000|2024-11-25 00:25:50|10693.2|10691.2|10692.8|10690.8|10693.2|10691.2|10692.8|10690.8|9
1732494370000|2024-11-25 00:26:10|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|5
1732494380000|2024-11-25 00:26:20|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|4
1732494390000|2024-11-25 00:26:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|0
1732494400000|2024-11-25 00:26:40|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|4
1732494410000|2024-11-25 00:26:50|||||||||1
1732494450000|2024-11-25 00:27:30|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|103
1732494460000|2024-11-25 00:27:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|2
1732494470000|2024-11-25 00:27:50|10693.2|10691.2|10692.8|10690.8|10693.2|10691.2|10692.8|10690.8|4
1732494500000|2024-11-25 00:28:20|||||||||1
1732494510000|2024-11-25 00:28:30|||||||||1
1732494520000|2024-11-25 00:28:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|5
1732494530000|2024-11-25 00:28:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|3
1732494550000|2024-11-25 00:29:10|||||||||3
1732494560000|2024-11-25 00:29:20|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|39
1732494590000|2024-11-25 00:29:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|31
1732494610000|2024-11-25 00:30:10|10693.2|10691.2|10692.8|10690.8|10693.2|10691.2|10692.8|10690.8|5
1732494630000|2024-11-25 00:30:30|||||||||13
1732494640000|2024-11-25 00:30:40|||||||||1
1732494650000|2024-11-25 00:30:50|10692|10690|10692|10690|10692|10690|10692|10690|19
1732494670000|2024-11-25 00:31:10|10692.8|10690.8|10692.4|10690.4|10692.8|10690.8|10692|10690|197
1732494680000|2024-11-25 00:31:20|10692|10690|10692.4|10690.4|10692.4|10690.4|10692|10690|5
1732494700000|2024-11-25 00:31:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|0
1732494720000|2024-11-25 00:32:00|10692.4|10690.4|10692|10690|10692.4|10690.4|10692|10690|3
1732494730000|2024-11-25 00:32:10|||||||||1
1732494740000|2024-11-25 00:32:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|51
1732494770000|2024-11-25 00:32:50|||||||||1
1732494790000|2024-11-25 00:33:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|25
1732494800000|2024-11-25 00:33:20|||||||||20
1732494810000|2024-11-25 00:33:30|||||||||2
1732494820000|2024-11-25 00:33:40|||||||||1
1732494840000|2024-11-25 00:34:00|||||||||1
1732494860000|2024-11-25 00:34:20|||||||||1
1732494870000|2024-11-25 00:34:30|10692.4|10690.4|10692.8|10690.8|10692.8|10690.8|10692.4|10690.4|41
1732494900000|2024-11-25 00:35:00|10692.4|10690.4|10692|10690|10692.4|10690.4|10692|10690|3
1732494910000|2024-11-25 00:35:10|10692.4|10690.4|10692.8|10690.8|10692.8|10690.8|10692|10690|12
1732494950000|2024-11-25 00:35:50|10693.2|10691.2|10692|10690|10693.2|10691.2|10692|10690|62
1732494960000|2024-11-25 00:36:00|||||||||3
1732494970000|2024-11-25 00:36:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|53
1732494990000|2024-11-25 00:36:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|230
1732495000000|2024-11-25 00:36:40|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|223
1732495020000|2024-11-25 00:37:00|||||||||5
1732495030000|2024-11-25 00:37:10|||||||||33
1732495040000|2024-11-25 00:37:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|97
1732495050000|2024-11-25 00:37:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|6
1732495060000|2024-11-25 00:37:40|||||||||23
1732495090000|2024-11-25 00:38:10|||||||||1
1732495100000|2024-11-25 00:38:20|||||||||1
1732495140000|2024-11-25 00:39:00|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.8|10688.8|5
1732495150000|2024-11-25 00:39:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|2
1732495180000|2024-11-25 00:39:40|10690.8|10688.8|10690.5|10688.5|10690.8|10688.8|10690.5|10688.5|6
1732495200000|2024-11-25 00:40:00|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.8|10688.8|27
1732495220000|2024-11-25 00:40:20|||||||||166
1732495230000|2024-11-25 00:40:30|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|3
1732495240000|2024-11-25 00:40:40|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|1
1732495270000|2024-11-25 00:41:10|||||||||1
1732495280000|2024-11-25 00:41:20|||||||||3
1732495320000|2024-11-25 00:42:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|56
1732495330000|2024-11-25 00:42:10|10688.9|10686.9|10688.9|10686.9|10689.3|10687.3|10688.9|10686.9|31
1732495340000|2024-11-25 00:42:20|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10689.3|10687.3|2
1732495350000|2024-11-25 00:42:30|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|9
1732495360000|2024-11-25 00:42:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|151
1732495380000|2024-11-25 00:43:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|93
1732495390000|2024-11-25 00:43:10|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10689.3|10687.3|34
1732495400000|2024-11-25 00:43:20|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10690.1|10688.1|46
1732495410000|2024-11-25 00:43:30|||||||||1
1732495420000|2024-11-25 00:43:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|2
1732495430000|2024-11-25 00:43:50|10690.8|10688.8|10690.5|10688.5|10690.8|10688.8|10690.5|10688.5|15
1732495440000|2024-11-25 00:44:00|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.8|10688.8|0
1732495450000|2024-11-25 00:44:10|10690.5|10688.5|10690.1|10688.1|10690.5|10688.5|10689.7|10687.7|59
1732495460000|2024-11-25 00:44:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|0
1732495480000|2024-11-25 00:44:40|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|13
1732495500000|2024-11-25 00:45:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|1
1732495510000|2024-11-25 00:45:10|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10689.3|10687.3|28
1732495520000|2024-11-25 00:45:20|||||||||1
1732495530000|2024-11-25 00:45:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|23
1732495540000|2024-11-25 00:45:40|||||||||4
1732495550000|2024-11-25 00:45:50|||||||||26
1732495590000|2024-11-25 00:46:30|||||||||2
1732495640000|2024-11-25 00:47:20|||||||||1
1732495650000|2024-11-25 00:47:30|||||||||7
1732495680000|2024-11-25 00:48:00|||||||||2
1732495720000|2024-11-25 00:48:40|||||||||25
1732495730000|2024-11-25 00:48:50|||||||||1
1732495740000|2024-11-25 00:49:00|||||||||1
1732495770000|2024-11-25 00:49:30|||||||||1
1732495780000|2024-11-25 00:49:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|37
1732495790000|2024-11-25 00:49:50|||||||||10
1732495810000|2024-11-25 00:50:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|43
1732495820000|2024-11-25 00:50:20|||||||||1
1732495860000|2024-11-25 00:51:00|||||||||1
1732495910000|2024-11-25 00:51:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|33
1732495920000|2024-11-25 00:52:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|11
1732495930000|2024-11-25 00:52:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|29
1732495950000|2024-11-25 00:52:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10
1732495960000|2024-11-25 00:52:40|||||||||114
1732495970000|2024-11-25 00:52:50|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|123
1732495980000|2024-11-25 00:53:00|||||||||1
1732496000000|2024-11-25 00:53:20|||||||||1
1732496040000|2024-11-25 00:54:00|||||||||1
1732496070000|2024-11-25 00:54:30|||||||||11
1732496090000|2024-11-25 00:54:50|||||||||1
1732496100000|2024-11-25 00:55:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|4
1732496130000|2024-11-25 00:55:30|||||||||2
1732496150000|2024-11-25 00:55:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|25
1732496160000|2024-11-25 00:56:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|5
1732496180000|2024-11-25 00:56:20|||||||||1
1732496190000|2024-11-25 00:56:30|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|27
1732496220000|2024-11-25 00:57:00|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|30
1732496270000|2024-11-25 00:57:50|||||||||2
1732496290000|2024-11-25 00:58:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|20
1732496310000|2024-11-25 00:58:30|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10687.3|10685.3|4
1732496320000|2024-11-25 00:58:40|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|7
1732496330000|2024-11-25 00:58:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|0
1732496360000|2024-11-25 00:59:20|||||||||1
1732496390000|2024-11-25 00:59:50|||||||||21
1732496410000|2024-11-25 01:00:10|||||||||1
1732496420000|2024-11-25 01:00:20|10688.9|10686.9|10688.5|10686.5|10688.9|10686.9|10688.5|10686.5|4
1732496430000|2024-11-25 01:00:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|0
1732496450000|2024-11-25 01:00:50|||||||||1
1732496500000|2024-11-25 01:01:40|||||||||1
1732496540000|2024-11-25 01:02:20|||||||||1
1732496570000|2024-11-25 01:02:50|||||||||1
1732496590000|2024-11-25 01:03:10|||||||||1
1732496630000|2024-11-25 01:03:50|||||||||1
1732496650000|2024-11-25 01:04:10|||||||||32
1732496680000|2024-11-25 01:04:40|||||||||1
1732496700000|2024-11-25 01:05:00|10688.5|10686.5|10688.1|10686.1|10688.5|10686.5|10688.1|10686.1|2
1732496720000|2024-11-25 01:05:20|||||||||70
1732496770000|2024-11-25 01:06:10|||||||||1
1732496810000|2024-11-25 01:06:50|||||||||27
1732496860000|2024-11-25 01:07:40|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|2
1732496870000|2024-11-25 01:07:50|10688.1|10686.1|10688.5|10686.5|10688.5|10686.5|10688.1|10686.1|2
1732496900000|2024-11-25 01:08:20|||||||||1
1732496910000|2024-11-25 01:08:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|0
1732496940000|2024-11-25 01:09:00|||||||||200
1732496950000|2024-11-25 01:09:10|||||||||199
1732496960000|2024-11-25 01:09:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|124
1732496970000|2024-11-25 01:09:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|4
1732496980000|2024-11-25 01:09:40|||||||||133
1732496990000|2024-11-25 01:09:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|3
1732497000000|2024-11-25 01:10:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|102
1732497010000|2024-11-25 01:10:10|||||||||100
1732497040000|2024-11-25 01:10:40|||||||||1
1732497070000|2024-11-25 01:11:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|1
1732497080000|2024-11-25 01:11:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|17
1732497090000|2024-11-25 01:11:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|19
1732497100000|2024-11-25 01:11:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|1
1732497130000|2024-11-25 01:12:10|||||||||20
1732497150000|2024-11-25 01:12:30|||||||||1
1732497180000|2024-11-25 01:13:00|||||||||1
1732497220000|2024-11-25 01:13:40|||||||||1
1732497250000|2024-11-25 01:14:10|||||||||37
1732497270000|2024-11-25 01:14:30|||||||||1
1732497280000|2024-11-25 01:14:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|17
1732497290000|2024-11-25 01:14:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|2
1732497310000|2024-11-25 01:15:10|||||||||1
1732497360000|2024-11-25 01:16:00|||||||||1
1732497400000|2024-11-25 01:16:40|||||||||1
1732497410000|2024-11-25 01:16:50|||||||||1
1732497450000|2024-11-25 01:17:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|16
1732497470000|2024-11-25 01:17:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|3
1732497490000|2024-11-25 01:18:10|||||||||1
1732497520000|2024-11-25 01:18:40|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|18
1732497530000|2024-11-25 01:18:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|6
1732497540000|2024-11-25 01:19:00|||||||||1
1732497570000|2024-11-25 01:19:30|10690.1|10688.1|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|260
1732497580000|2024-11-25 01:19:40|||||||||10
1732497590000|2024-11-25 01:19:50|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|6
1732497610000|2024-11-25 01:20:10|||||||||57
1732497630000|2024-11-25 01:20:30|||||||||1
1732497650000|2024-11-25 01:20:50|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10690.1|10688.1|66
1732497670000|2024-11-25 01:21:10|||||||||1
1732497690000|2024-11-25 01:21:30|||||||||2
1732497720000|2024-11-25 01:22:00|||||||||1
1732497730000|2024-11-25 01:22:10|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|14
1732497740000|2024-11-25 01:22:20|10691.2|10689.2|10690.8|10688.8|10691.2|10689.2|10690.5|10688.5|212
1732497760000|2024-11-25 01:22:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|0
1732497770000|2024-11-25 01:22:50|||||||||1
1732497810000|2024-11-25 01:23:30|||||||||1
1732497850000|2024-11-25 01:24:10|||||||||2
1732497860000|2024-11-25 01:24:20|||||||||1
1732497880000|2024-11-25 01:24:40|||||||||195
1732497900000|2024-11-25 01:25:00|||||||||1
1732497930000|2024-11-25 01:25:30|||||||||164
1732497950000|2024-11-25 01:25:50|||||||||1
1732497960000|2024-11-25 01:26:00|||||||||3
1732497970000|2024-11-25 01:26:10|10692|10690|10692|10690|10692|10690|10692|10690|106
1732497980000|2024-11-25 01:26:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|20
1732497990000|2024-11-25 01:26:30|||||||||36
1732498010000|2024-11-25 01:26:50|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|22
1732498020000|2024-11-25 01:27:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|0
1732498030000|2024-11-25 01:27:10|||||||||1
1732498040000|2024-11-25 01:27:20|10692|10690|10692|10690|10692|10690|10692|10690|6
1732498060000|2024-11-25 01:27:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|228
1732498070000|2024-11-25 01:27:50|||||||||1
1732498080000|2024-11-25 01:28:00|||||||||1
1732498130000|2024-11-25 01:28:50|||||||||51
1732498140000|2024-11-25 01:29:00|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|36
1732498170000|2024-11-25 01:29:30|||||||||6
1732498190000|2024-11-25 01:29:50|||||||||2
1732498200000|2024-11-25 01:30:00|10692|10690|10692|10690|10692|10690|10692|10690|45
1732498220000|2024-11-25 01:30:20|||||||||1
1732498230000|2024-11-25 01:30:30|10691.6|10689.6|10691.2|10689.2|10691.6|10689.6|10691.2|10689.2|62
1732498250000|2024-11-25 01:30:50|||||||||1
1732498260000|2024-11-25 01:31:00|10692|10690|10692|10690|10692|10690|10692|10690|8
1732498270000|2024-11-25 01:31:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|2
1732498310000|2024-11-25 01:31:50|10692|10690|10692|10690|10692|10690|10692|10690|42
1732498320000|2024-11-25 01:32:00|||||||||2
1732498330000|2024-11-25 01:32:10|||||||||1025
1732498340000|2024-11-25 01:32:20|||||||||1
1732498350000|2024-11-25 01:32:30|||||||||1
1732498370000|2024-11-25 01:32:50|||||||||706
1732498400000|2024-11-25 01:33:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|256
1732498410000|2024-11-25 01:33:30|||||||||49
1732498420000|2024-11-25 01:33:40|||||||||203
1732498450000|2024-11-25 01:34:10|||||||||1
1732498490000|2024-11-25 01:34:50|||||||||1
1732498530000|2024-11-25 01:35:30|||||||||2
1732498540000|2024-11-25 01:35:40|||||||||1
1732498560000|2024-11-25 01:36:00|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|34
1732498570000|2024-11-25 01:36:10|10692|10690|10692|10690|10692|10690|10692|10690|12
1732498580000|2024-11-25 01:36:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|8
1732498620000|2024-11-25 01:37:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|182
1732498630000|2024-11-25 01:37:10|||||||||1
1732498640000|2024-11-25 01:37:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|94
1732498670000|2024-11-25 01:37:50|||||||||1
1732498700000|2024-11-25 01:38:20|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|10
1732498710000|2024-11-25 01:38:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|1
1732498720000|2024-11-25 01:38:40|||||||||1
1732498730000|2024-11-25 01:38:50|10692|10690|10692|10690|10692|10690|10692|10690|12
1732498750000|2024-11-25 01:39:10|||||||||2
1732498760000|2024-11-25 01:39:20|||||||||2
1732498780000|2024-11-25 01:39:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|154
1732498790000|2024-11-25 01:39:50|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|3
1732498800000|2024-11-25 01:40:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|0
1732498810000|2024-11-25 01:40:10|||||||||1
1732498850000|2024-11-25 01:40:50|||||||||1
1732498900000|2024-11-25 01:41:40|||||||||595
1732498910000|2024-11-25 01:41:50|||||||||1
1732498920000|2024-11-25 01:42:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|140
1732498940000|2024-11-25 01:42:20|||||||||1
1732498950000|2024-11-25 01:42:30|||||||||4
1732498960000|2024-11-25 01:42:40|||||||||15
1732498970000|2024-11-25 01:42:50|||||||||1
1732498990000|2024-11-25 01:43:10|||||||||1
1732499010000|2024-11-25 01:43:30|10690.1|10688.1|10689.7|10687.7|10690.1|10688.1|10689.7|10687.7|101
1732499020000|2024-11-25 01:43:40|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10690.1|10688.1|54
1732499030000|2024-11-25 01:43:50|||||||||1
1732499040000|2024-11-25 01:44:00|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10689.7|10687.7|16
1732499050000|2024-11-25 01:44:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|0
1732499080000|2024-11-25 01:44:40|||||||||1
1732499090000|2024-11-25 01:44:50|||||||||7
1732499100000|2024-11-25 01:45:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|23
1732499120000|2024-11-25 01:45:20|||||||||1
1732499130000|2024-11-25 01:45:30|||||||||1
1732499150000|2024-11-25 01:45:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|45
1732499160000|2024-11-25 01:46:00|||||||||5
1732499170000|2024-11-25 01:46:10|||||||||26
1732499190000|2024-11-25 01:46:30|10692|10690|10692|10690|10692|10690|10692|10690|20
1732499210000|2024-11-25 01:46:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|5
1732499220000|2024-11-25 01:47:00|||||||||1
1732499230000|2024-11-25 01:47:10|||||||||124
1732499260000|2024-11-25 01:47:40|||||||||1
1732499270000|2024-11-25 01:47:50|||||||||2
1732499310000|2024-11-25 01:48:30|||||||||1
1732499320000|2024-11-25 01:48:40|10692|10690|10690.5|10688.5|10692|10690|10690.5|10688.5|48
1732499340000|2024-11-25 01:49:00|||||||||2
1732499350000|2024-11-25 01:49:10|||||||||53
1732499360000|2024-11-25 01:49:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|8
1732499390000|2024-11-25 01:49:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|41
1732499400000|2024-11-25 01:50:00|||||||||1
1732499440000|2024-11-25 01:50:40|||||||||1
1732499490000|2024-11-25 01:51:30|||||||||1
1732499500000|2024-11-25 01:51:40|10690.8|10688.8|10690.5|10688.5|10690.8|10688.8|10690.5|10688.5|36
1732499530000|2024-11-25 01:52:10|||||||||1
1732499580000|2024-11-25 01:53:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|145
1732499600000|2024-11-25 01:53:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|82
1732499620000|2024-11-25 01:53:40|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|4
1732499630000|2024-11-25 01:53:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|0
1732499640000|2024-11-25 01:54:00|||||||||2
1732499650000|2024-11-25 01:54:10|10690.8|10688.8|10690.5|10688.5|10690.8|10688.8|10690.5|10688.5|6
1732499670000|2024-11-25 01:54:30|||||||||1
1732499710000|2024-11-25 01:55:10|||||||||1
1732499730000|2024-11-25 01:55:30|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|34
1732499740000|2024-11-25 01:55:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|0
1732499750000|2024-11-25 01:55:50|||||||||15
1732499760000|2024-11-25 01:56:00|||||||||1
1732499770000|2024-11-25 01:56:10|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|2
1732499790000|2024-11-25 01:56:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|0
1732499800000|2024-11-25 01:56:40|||||||||2
1732499810000|2024-11-25 01:56:50|10689.7|10687.7|10690.1|10688.1|10690.1|10688.1|10689.7|10687.7|52
1732499820000|2024-11-25 01:57:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|0
1732499850000|2024-11-25 01:57:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|13
1732499860000|2024-11-25 01:57:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|5
1732499870000|2024-11-25 01:57:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|5
1732499890000|2024-11-25 01:58:10|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10690.1|10688.1|8
1732499900000|2024-11-25 01:58:20|||||||||1
1732499920000|2024-11-25 01:58:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|2
1732499940000|2024-11-25 01:59:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|171
1732499990000|2024-11-25 01:59:50|||||||||1
1732500000000|2024-11-25 02:00:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|2
1732500030000|2024-11-25 02:00:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|65
1732500040000|2024-11-25 02:00:40|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|5
1732500070000|2024-11-25 02:01:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|0
1732500080000|2024-11-25 02:01:20|||||||||1
1732500090000|2024-11-25 02:01:30|||||||||1
1732500100000|2024-11-25 02:01:40|||||||||9
1732500110000|2024-11-25 02:01:50|||||||||1
1732500120000|2024-11-25 02:02:00|10692|10690|10692|10690|10692|10690|10692|10690|121
1732500140000|2024-11-25 02:02:20|||||||||2
1732500160000|2024-11-25 02:02:40|||||||||56
1732500170000|2024-11-25 02:02:50|10692.4|10690.4|10692|10690|10692.4|10690.4|10692|10690|6
1732500210000|2024-11-25 02:03:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|26
1732500220000|2024-11-25 02:03:40|||||||||4
1732500260000|2024-11-25 02:04:20|||||||||1
1732500290000|2024-11-25 02:04:50|||||||||8
1732500300000|2024-11-25 02:05:00|||||||||7
1732500350000|2024-11-25 02:05:50|||||||||15
1732500380000|2024-11-25 02:06:20|||||||||3
1732500390000|2024-11-25 02:06:30|||||||||1
1732500400000|2024-11-25 02:06:40|||||||||6
1732500430000|2024-11-25 02:07:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|17
1732500440000|2024-11-25 02:07:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|23
1732500450000|2024-11-25 02:07:30|10693.2|10691.2|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|304
1732500480000|2024-11-25 02:08:00|||||||||2
1732500520000|2024-11-25 02:08:40|||||||||1
1732500530000|2024-11-25 02:08:50|||||||||1
1732500560000|2024-11-25 02:09:20|||||||||100
1732500570000|2024-11-25 02:09:30|||||||||1
1732500580000|2024-11-25 02:09:40|||||||||1
1732500610000|2024-11-25 02:10:10|||||||||2
1732500620000|2024-11-25 02:10:20|||||||||3
1732500630000|2024-11-25 02:10:30|||||||||1
1732500670000|2024-11-25 02:11:10|||||||||1
1732500680000|2024-11-25 02:11:20|||||||||1
1732500710000|2024-11-25 02:11:50|||||||||1
1732500750000|2024-11-25 02:12:30|||||||||2
1732500760000|2024-11-25 02:12:40|||||||||15
1732500800000|2024-11-25 02:13:20|||||||||77
1732500810000|2024-11-25 02:13:30|10692.4|10690.4|10692.8|10690.8|10692.8|10690.8|10692.4|10690.4|9
1732500830000|2024-11-25 02:13:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|7
1732500850000|2024-11-25 02:14:10|||||||||1
1732500870000|2024-11-25 02:14:30|||||||||1
1732500890000|2024-11-25 02:14:50|||||||||1
1732500920000|2024-11-25 02:15:20|||||||||37
1732500940000|2024-11-25 02:15:40|||||||||1
1732500960000|2024-11-25 02:16:00|||||||||2
1732500970000|2024-11-25 02:16:10|||||||||1
1732500980000|2024-11-25 02:16:20|||||||||1
1732501030000|2024-11-25 02:17:10|||||||||1
1732501050000|2024-11-25 02:17:30|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|61
1732501060000|2024-11-25 02:17:40|||||||||47
1732501070000|2024-11-25 02:17:50|||||||||1
1732501080000|2024-11-25 02:18:00|10692|10690|10692|10690|10692|10690|10692|10690|6
1732501120000|2024-11-25 02:18:40|||||||||4
1732501130000|2024-11-25 02:18:50|||||||||31
1732501160000|2024-11-25 02:19:20|||||||||1
1732501210000|2024-11-25 02:20:10|||||||||1
1732501230000|2024-11-25 02:20:30|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|2
1732501240000|2024-11-25 02:20:40|10692.8|10690.8|10692.4|10690.4|10692.8|10690.8|10692.4|10690.4|72
1732501250000|2024-11-25 02:20:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|3
1732501260000|2024-11-25 02:21:00|||||||||1
1732501300000|2024-11-25 02:21:40|||||||||1
1732501350000|2024-11-25 02:22:30|||||||||1
1732501360000|2024-11-25 02:22:40|||||||||73
1732501390000|2024-11-25 02:23:10|||||||||1
1732501400000|2024-11-25 02:23:20|||||||||404
1732501410000|2024-11-25 02:23:30|||||||||2
1732501430000|2024-11-25 02:23:50|||||||||285
1732501440000|2024-11-25 02:24:00|||||||||1
1732501470000|2024-11-25 02:24:30|||||||||2
1732501480000|2024-11-25 02:24:40|||||||||47
1732501490000|2024-11-25 02:24:50|||||||||2
1732501500000|2024-11-25 02:25:00|||||||||2
1732501510000|2024-11-25 02:25:10|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|2
1732501530000|2024-11-25 02:25:30|||||||||1
1732501550000|2024-11-25 02:25:50|||||||||73
1732501560000|2024-11-25 02:26:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|84
1732501570000|2024-11-25 02:26:10|||||||||1
1732501590000|2024-11-25 02:26:30|10693.6|10691.6|10693.2|10691.2|10693.6|10691.6|10693.2|10691.2|10
1732501610000|2024-11-25 02:26:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|0
1732501620000|2024-11-25 02:27:00|||||||||2
1732501640000|2024-11-25 02:27:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|228
1732501660000|2024-11-25 02:27:40|||||||||1
1732501680000|2024-11-25 02:28:00|||||||||617
1732501690000|2024-11-25 02:28:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|48
1732501700000|2024-11-25 02:28:20|||||||||2
1732501710000|2024-11-25 02:28:30|||||||||1
1732501730000|2024-11-25 02:28:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|93
1732501740000|2024-11-25 02:29:00|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|5
1732501750000|2024-11-25 02:29:10|||||||||1
1732501760000|2024-11-25 02:29:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|0
1732501770000|2024-11-25 02:29:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|70
1732501790000|2024-11-25 02:29:50|||||||||6
1732501800000|2024-11-25 02:30:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|18
1732501810000|2024-11-25 02:30:10|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|31
1732501840000|2024-11-25 02:30:40|||||||||1
1732501850000|2024-11-25 02:30:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|56
1732501870000|2024-11-25 02:31:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|2
1732501890000|2024-11-25 02:31:30|||||||||1
1732501900000|2024-11-25 02:31:40|||||||||21
1732501910000|2024-11-25 02:31:50|||||||||1
1732501920000|2024-11-25 02:32:00|10694|10692|10694|10692|10694|10692|10694|10692|11
1732501930000|2024-11-25 02:32:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|68
1732501940000|2024-11-25 02:32:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|46
1732501980000|2024-11-25 02:33:00|10694.4|10692.4|10694|10692|10694.4|10692.4|10694|10692|6
1732502000000|2024-11-25 02:33:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|0
1732502030000|2024-11-25 02:33:50|||||||||1
1732502060000|2024-11-25 02:34:20|||||||||129
1732502070000|2024-11-25 02:34:30|||||||||1
1732502100000|2024-11-25 02:35:00|||||||||2
1732502120000|2024-11-25 02:35:20|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|3
1732502130000|2024-11-25 02:35:30|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|71
1732502140000|2024-11-25 02:35:40|||||||||1
1732502160000|2024-11-25 02:36:00|||||||||1
1732502190000|2024-11-25 02:36:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|92
1732502200000|2024-11-25 02:36:40|||||||||2
1732502210000|2024-11-25 02:36:50|||||||||1
1732502230000|2024-11-25 02:37:10|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|67
1732502250000|2024-11-25 02:37:30|||||||||1
1732502260000|2024-11-25 02:37:40|||||||||14
1732502270000|2024-11-25 02:37:50|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|85
1732502280000|2024-11-25 02:38:00|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|2
1732502300000|2024-11-25 02:38:20|||||||||1
1732502340000|2024-11-25 02:39:00|||||||||1
1732502370000|2024-11-25 02:39:30|||||||||21
1732502390000|2024-11-25 02:39:50|||||||||119
1732502430000|2024-11-25 02:40:30|||||||||1
1732502440000|2024-11-25 02:40:40|||||||||1
1732502450000|2024-11-25 02:40:50|||||||||2
1732502460000|2024-11-25 02:41:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|9
1732502470000|2024-11-25 02:41:10|10694|10692|10694|10692|10694|10692|10694|10692|110
1732502480000|2024-11-25 02:41:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|1
1732502490000|2024-11-25 02:41:30|||||||||308
1732502500000|2024-11-25 02:41:40|||||||||6
1732502520000|2024-11-25 02:42:00|||||||||1
1732502530000|2024-11-25 02:42:10|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|34
1732502540000|2024-11-25 02:42:20|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|176
1732502570000|2024-11-25 02:42:50|||||||||2
1732502580000|2024-11-25 02:43:00|||||||||100
1732502610000|2024-11-25 02:43:30|||||||||1
1732502620000|2024-11-25 02:43:40|||||||||3
1732502650000|2024-11-25 02:44:10|||||||||5
1732502660000|2024-11-25 02:44:20|10692.8|10690.8|10693.2|10691.2|10693.6|10691.6|10692.8|10690.8|10
1732502710000|2024-11-25 02:45:10|||||||||1
1732502730000|2024-11-25 02:45:30|||||||||1
1732502750000|2024-11-25 02:45:50|||||||||1
1732502800000|2024-11-25 02:46:40|||||||||1
1732502840000|2024-11-25 02:47:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|1
1732502890000|2024-11-25 02:48:10|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|7
1732502910000|2024-11-25 02:48:30|||||||||5
1732502930000|2024-11-25 02:48:50|||||||||1
1732502980000|2024-11-25 02:49:40|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|65
1732503000000|2024-11-25 02:50:00|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|0
1732503010000|2024-11-25 02:50:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|0
1732503020000|2024-11-25 02:50:20|||||||||2
1732503030000|2024-11-25 02:50:30|||||||||1
1732503070000|2024-11-25 02:51:10|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|77
1732503080000|2024-11-25 02:51:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|0
1732503110000|2024-11-25 02:51:50|||||||||1
1732503130000|2024-11-25 02:52:10|||||||||1
1732503150000|2024-11-25 02:52:30|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|21
1732503160000|2024-11-25 02:52:40|||||||||1
1732503200000|2024-11-25 02:53:20|||||||||1
1732503230000|2024-11-25 02:53:50|10692.8|10690.8|10693.2|10691.2|10693.2|10691.2|10692.8|10690.8|35
1732503250000|2024-11-25 02:54:10|||||||||1
1732503280000|2024-11-25 02:54:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|2
1732503290000|2024-11-25 02:54:50|||||||||1
1732503320000|2024-11-25 02:55:20|||||||||1
1732503340000|2024-11-25 02:55:40|||||||||1
1732503380000|2024-11-25 02:56:20|||||||||1
1732503420000|2024-11-25 02:57:00|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|5
1732503430000|2024-11-25 02:57:10|||||||||1
1732503450000|2024-11-25 02:57:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|19
1732503480000|2024-11-25 02:58:00|||||||||1
1732503520000|2024-11-25 02:58:40|||||||||1
1732503530000|2024-11-25 02:58:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|52
1732503540000|2024-11-25 02:59:00|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|1
1732503570000|2024-11-25 02:59:30|||||||||36
1732503590000|2024-11-25 02:59:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|0
1732503610000|2024-11-25 03:00:10|||||||||2
1732503660000|2024-11-25 03:01:00|||||||||2
1732503700000|2024-11-25 03:01:40|||||||||1
1732503720000|2024-11-25 03:02:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|14
1732503730000|2024-11-25 03:02:10|10693.2|10691.2|10692.8|10690.8|10693.2|10691.2|10692.8|10690.8|23
1732503750000|2024-11-25 03:02:30|||||||||1
1732503760000|2024-11-25 03:02:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|3
1732503790000|2024-11-25 03:03:10|||||||||1
1732503810000|2024-11-25 03:03:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|37
1732503840000|2024-11-25 03:04:00|||||||||1
1732503880000|2024-11-25 03:04:40|||||||||1
1732503900000|2024-11-25 03:05:00|||||||||1
1732503910000|2024-11-25 03:05:10|||||||||1
1732503930000|2024-11-25 03:05:30|||||||||1
1732503950000|2024-11-25 03:05:50|||||||||1
1732503970000|2024-11-25 03:06:10|||||||||1
1732503980000|2024-11-25 03:06:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|4
1732503990000|2024-11-25 03:06:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|13
1732504020000|2024-11-25 03:07:00|||||||||1
1732504060000|2024-11-25 03:07:40|||||||||1
1732504090000|2024-11-25 03:08:10|||||||||20
1732504100000|2024-11-25 03:08:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|14
1732504110000|2024-11-25 03:08:30|||||||||1
1732504120000|2024-11-25 03:08:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|19
1732504160000|2024-11-25 03:09:20|||||||||1
1732504200000|2024-11-25 03:10:00|||||||||2
1732504220000|2024-11-25 03:10:20|||||||||3
1732504240000|2024-11-25 03:10:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|2
1732504250000|2024-11-25 03:10:50|||||||||1
1732504260000|2024-11-25 03:11:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|43
1732504270000|2024-11-25 03:11:10|||||||||3
1732504290000|2024-11-25 03:11:30|||||||||1
1732504320000|2024-11-25 03:12:00|||||||||15
1732504330000|2024-11-25 03:12:10|||||||||82
1732504340000|2024-11-25 03:12:20|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|3
1732504360000|2024-11-25 03:12:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|0
1732504380000|2024-11-25 03:13:00|||||||||1
1732504410000|2024-11-25 03:13:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|25
1732504430000|2024-11-25 03:13:50|||||||||1
1732504470000|2024-11-25 03:14:30|||||||||1
1732504490000|2024-11-25 03:14:50|||||||||1
1732504520000|2024-11-25 03:15:20|||||||||1
1732504560000|2024-11-25 03:16:00|||||||||1
1732504590000|2024-11-25 03:16:30|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|10
1732504610000|2024-11-25 03:16:50|||||||||1
1732504650000|2024-11-25 03:17:30|||||||||1
1732504670000|2024-11-25 03:17:50|||||||||8
1732504680000|2024-11-25 03:18:00|10694.4|10692.4|10694.8|10692.8|10694.8|10692.8|10694.4|10692.4|26
1732504700000|2024-11-25 03:18:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|1
1732504730000|2024-11-25 03:18:50|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|13
1732504740000|2024-11-25 03:19:00|||||||||1
1732504790000|2024-11-25 03:19:50|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|5
1732504800000|2024-11-25 03:20:00|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|19
1732504810000|2024-11-25 03:20:10|||||||||233
1732504840000|2024-11-25 03:20:40|||||||||1
1732504850000|2024-11-25 03:20:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|0
1732504880000|2024-11-25 03:21:20|||||||||1
1732504930000|2024-11-25 03:22:10|||||||||1
1732504970000|2024-11-25 03:22:50|||||||||301
1732504980000|2024-11-25 03:23:00|||||||||30
1732505020000|2024-11-25 03:23:40|||||||||1
1732505060000|2024-11-25 03:24:20|||||||||1
1732505080000|2024-11-25 03:24:40|||||||||1
1732505110000|2024-11-25 03:25:10|||||||||1
1732505140000|2024-11-25 03:25:40|||||||||80
1732505150000|2024-11-25 03:25:50|||||||||21
1732505160000|2024-11-25 03:26:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|1
1732505170000|2024-11-25 03:26:10|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|7
1732505200000|2024-11-25 03:26:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|1
1732505240000|2024-11-25 03:27:20|||||||||1
1732505250000|2024-11-25 03:27:30|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|106
1732505260000|2024-11-25 03:27:40|10694.4|10692.4|10694.8|10692.8|10694.8|10692.8|10694.4|10692.4|1
1732505270000|2024-11-25 03:27:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|0
1732505290000|2024-11-25 03:28:10|||||||||1
1732505310000|2024-11-25 03:28:30|||||||||15
1732505330000|2024-11-25 03:28:50|10693.6|10691.6|10693.6|10691.6|10694|10692|10693.6|10691.6|21
1732505370000|2024-11-25 03:29:30|||||||||4
1732505380000|2024-11-25 03:29:40|||||||||1
1732505420000|2024-11-25 03:30:20|||||||||1
1732505460000|2024-11-25 03:31:00|10694|10692|10694|10692|10694|10692|10694|10692|2
1732505470000|2024-11-25 03:31:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|2
1732505520000|2024-11-25 03:32:00|||||||||1
1732505560000|2024-11-25 03:32:40|||||||||1
1732505570000|2024-11-25 03:32:50|||||||||2
1732505600000|2024-11-25 03:33:20|||||||||700
1732505610000|2024-11-25 03:33:30|||||||||1
1732505650000|2024-11-25 03:34:10|||||||||1
1732505670000|2024-11-25 03:34:30|||||||||1
1732505700000|2024-11-25 03:35:00|||||||||1
1732505730000|2024-11-25 03:35:30|10694|10692|10694|10692|10694|10692|10694|10692|19
1732505740000|2024-11-25 03:35:40|||||||||1
1732505750000|2024-11-25 03:35:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|0
1732505790000|2024-11-25 03:36:30|||||||||1
1732505830000|2024-11-25 03:37:10|||||||||1
1732505880000|2024-11-25 03:38:00|||||||||1
1732505920000|2024-11-25 03:38:40|||||||||1
1732505960000|2024-11-25 03:39:20|||||||||1
1732505970000|2024-11-25 03:39:30|||||||||1
1732506010000|2024-11-25 03:40:10|||||||||1
1732506060000|2024-11-25 03:41:00|||||||||1
1732506080000|2024-11-25 03:41:20|||||||||16
1732506090000|2024-11-25 03:41:30|||||||||2
1732506100000|2024-11-25 03:41:40|||||||||1
1732506110000|2024-11-25 03:41:50|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|6
1732506120000|2024-11-25 03:42:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|0
1732506150000|2024-11-25 03:42:30|||||||||1
1732506190000|2024-11-25 03:43:10|||||||||1
1732506210000|2024-11-25 03:43:30|||||||||41
1732506240000|2024-11-25 03:44:00|||||||||1
1732506250000|2024-11-25 03:44:10|||||||||1
1732506280000|2024-11-25 03:44:40|||||||||1
1732506290000|2024-11-25 03:44:50|||||||||1
1732506330000|2024-11-25 03:45:30|||||||||1
1732506360000|2024-11-25 03:46:00|||||||||20
1732506380000|2024-11-25 03:46:20|||||||||1
1732506420000|2024-11-25 03:47:00|||||||||1
1732506460000|2024-11-25 03:47:40|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|59
1732506470000|2024-11-25 03:47:50|||||||||1
1732506480000|2024-11-25 03:48:00|||||||||6
1732506510000|2024-11-25 03:48:30|||||||||1
1732506520000|2024-11-25 03:48:40|||||||||18
1732506530000|2024-11-25 03:48:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|3
1732506550000|2024-11-25 03:49:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|15
1732506560000|2024-11-25 03:49:20|||||||||1
1732506570000|2024-11-25 03:49:30|||||||||35
1732506580000|2024-11-25 03:49:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|3
1732506600000|2024-11-25 03:50:00|||||||||1
1732506650000|2024-11-25 03:50:50|||||||||19
1732506690000|2024-11-25 03:51:30|||||||||1
1732506740000|2024-11-25 03:52:20|||||||||1
1732506780000|2024-11-25 03:53:00|||||||||1
1732506830000|2024-11-25 03:53:50|||||||||1
1732506840000|2024-11-25 03:54:00|||||||||1
1732506870000|2024-11-25 03:54:30|||||||||1
1732506920000|2024-11-25 03:55:20|||||||||1
1732506960000|2024-11-25 03:56:00|||||||||1
1732506980000|2024-11-25 03:56:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|27
1732507010000|2024-11-25 03:56:50|||||||||1
1732507060000|2024-11-25 03:57:40|||||||||1
1732507070000|2024-11-25 03:57:50|||||||||1
1732507100000|2024-11-25 03:58:20|||||||||1
1732507140000|2024-11-25 03:59:00|||||||||1
1732507150000|2024-11-25 03:59:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|297
1732507160000|2024-11-25 03:59:20|||||||||3
1732507180000|2024-11-25 03:59:40|||||||||1
1732507190000|2024-11-25 03:59:50|||||||||65
1732507200000|2024-11-25 04:00:00|||||||||73
1732507240000|2024-11-25 04:00:40|||||||||1
1732507250000|2024-11-25 04:00:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|43
1732507260000|2024-11-25 04:01:00|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|0
1732507280000|2024-11-25 04:01:20|||||||||1
1732507320000|2024-11-25 04:02:00|||||||||322
1732507330000|2024-11-25 04:02:10|||||||||1
1732507340000|2024-11-25 04:02:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|75
1732507350000|2024-11-25 04:02:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|2
1732507360000|2024-11-25 04:02:40|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|5
1732507370000|2024-11-25 04:02:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|100
1732507400000|2024-11-25 04:03:20|||||||||2
1732507410000|2024-11-25 04:03:30|||||||||2
1732507420000|2024-11-25 04:03:40|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|5
1732507430000|2024-11-25 04:03:50|||||||||6
1732507460000|2024-11-25 04:04:20|||||||||1
1732507470000|2024-11-25 04:04:30|||||||||25
1732507510000|2024-11-25 04:05:10|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|247
1732507520000|2024-11-25 04:05:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|11
1732507550000|2024-11-25 04:05:50|||||||||1
1732507600000|2024-11-25 04:06:40|||||||||1
1732507640000|2024-11-25 04:07:20|||||||||1
1732507660000|2024-11-25 04:07:40|10693.2|10691.2|10692.8|10690.8|10693.2|10691.2|10692.8|10690.8|6
1732507670000|2024-11-25 04:07:50|10693.6|10691.6|10693.2|10691.2|10693.6|10691.6|10693.2|10691.2|53
1732507690000|2024-11-25 04:08:10|||||||||1
1732507720000|2024-11-25 04:08:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|1
1732507740000|2024-11-25 04:09:00|||||||||1
1732507750000|2024-11-25 04:09:10|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|25
1732507770000|2024-11-25 04:09:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|13
1732507780000|2024-11-25 04:09:40|||||||||1
1732507800000|2024-11-25 04:10:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|13
1732507830000|2024-11-25 04:10:30|||||||||1
1732507850000|2024-11-25 04:10:50|10692.8|10690.8|10693.2|10691.2|10693.2|10691.2|10692.8|10690.8|13
1732507860000|2024-11-25 04:11:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|0
1732507870000|2024-11-25 04:11:10|||||||||1
1732507920000|2024-11-25 04:12:00|||||||||1
1732507940000|2024-11-25 04:12:20|||||||||1
1732507960000|2024-11-25 04:12:40|||||||||1
1732508010000|2024-11-25 04:13:30|||||||||1
1732508020000|2024-11-25 04:13:40|||||||||2
1732508050000|2024-11-25 04:14:10|||||||||1
1732508100000|2024-11-25 04:15:00|||||||||2
1732508110000|2024-11-25 04:15:10|10692|10690|10692|10690|10692|10690|10692|10690|135
1732508130000|2024-11-25 04:15:30|10692.4|10690.4|10692|10690|10692.8|10690.8|10692|10690|188
1732508140000|2024-11-25 04:15:40|||||||||1
1732508170000|2024-11-25 04:16:10|||||||||1
1732508190000|2024-11-25 04:16:30|||||||||1
1732508230000|2024-11-25 04:17:10|||||||||1
1732508270000|2024-11-25 04:17:50|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|398
1732508280000|2024-11-25 04:18:00|||||||||1
1732508310000|2024-11-25 04:18:30|||||||||1
1732508320000|2024-11-25 04:18:40|||||||||1
1732508360000|2024-11-25 04:19:20|||||||||1
1732508370000|2024-11-25 04:19:30|||||||||1
1732508420000|2024-11-25 04:20:20|||||||||1
1732508440000|2024-11-25 04:20:40|||||||||1
1732508460000|2024-11-25 04:21:00|||||||||11
1732508470000|2024-11-25 04:21:10|||||||||30
1732508510000|2024-11-25 04:21:50|||||||||1
1732508520000|2024-11-25 04:22:00|||||||||1
1732508550000|2024-11-25 04:22:30|||||||||1
1732508560000|2024-11-25 04:22:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|33
1732508580000|2024-11-25 04:23:00|10692|10690|10692|10690|10692|10690|10692|10690|5
1732508590000|2024-11-25 04:23:10|||||||||650
1732508600000|2024-11-25 04:23:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|4
1732508640000|2024-11-25 04:24:00|||||||||1
1732508690000|2024-11-25 04:24:50|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|8
1732508700000|2024-11-25 04:25:00|10692.8|10690.8|10692.4|10690.4|10692.8|10690.8|10692.4|10690.4|2
1732508710000|2024-11-25 04:25:10|10692|10690|10692|10690|10692|10690|10692|10690|2
1732508720000|2024-11-25 04:25:20|10692.4|10690.4|10692.8|10690.8|10692.8|10690.8|10692.4|10690.4|0
1732508730000|2024-11-25 04:25:30|||||||||1
1732508780000|2024-11-25 04:26:20|||||||||1
1732508810000|2024-11-25 04:26:50|||||||||3200
1732508820000|2024-11-25 04:27:00|||||||||33
1732508860000|2024-11-25 04:27:40|||||||||1
1732508870000|2024-11-25 04:27:50|||||||||1
1732508890000|2024-11-25 04:28:10|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|9
1732508900000|2024-11-25 04:28:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|1
1732508910000|2024-11-25 04:28:30|||||||||1
1732508920000|2024-11-25 04:28:40|10692.4|10690.4|10692|10690|10692.4|10690.4|10692|10690|7
1732508960000|2024-11-25 04:29:20|||||||||1
1732508970000|2024-11-25 04:29:30|||||||||1
1732508980000|2024-11-25 04:29:40|||||||||2
1732508990000|2024-11-25 04:29:50|10692.8|10690.8|10692.4|10690.4|10692.8|10690.8|10692.4|10690.4|41
1732509000000|2024-11-25 04:30:00|||||||||1
1732509010000|2024-11-25 04:30:10|10692|10690|10692|10690|10692|10690|10692|10690|0
1732509030000|2024-11-25 04:30:30|||||||||1
1732509050000|2024-11-25 04:30:50|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|1
1732509070000|2024-11-25 04:31:10|10692.8|10690.8|10692.4|10690.4|10692.8|10690.8|10692.4|10690.4|1
1732509080000|2024-11-25 04:31:20|10692|10690|10692|10690|10692|10690|10692|10690|0
1732509100000|2024-11-25 04:31:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|43
1732509140000|2024-11-25 04:32:20|||||||||1
1732509150000|2024-11-25 04:32:30|10692|10690|10692.4|10690.4|10692.4|10690.4|10692|10690|13
1732509160000|2024-11-25 04:32:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|0
1732509190000|2024-11-25 04:33:10|||||||||2
1732509230000|2024-11-25 04:33:50|||||||||1
1732509250000|2024-11-25 04:34:10|||||||||355
1732509280000|2024-11-25 04:34:40|||||||||2
1732509290000|2024-11-25 04:34:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|1056
1732509320000|2024-11-25 04:35:20|||||||||1
1732509330000|2024-11-25 04:35:30|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|86
1732509340000|2024-11-25 04:35:40|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|2
1732509360000|2024-11-25 04:36:00|||||||||1
1732509370000|2024-11-25 04:36:10|||||||||1
1732509390000|2024-11-25 04:36:30|10694|10692|10694|10692|10694|10692|10694|10692|2
1732509410000|2024-11-25 04:36:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|2
1732509430000|2024-11-25 04:37:10|10694|10692|10694|10692|10694|10692|10694|10692|0
1732509440000|2024-11-25 04:37:20|10693.6|10691.6|10694|10692|10694|10692|10693.6|10691.6|7
1732509460000|2024-11-25 04:37:40|||||||||1
1732509480000|2024-11-25 04:38:00|||||||||1
1732509490000|2024-11-25 04:38:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|0
1732509500000|2024-11-25 04:38:20|||||||||1
1732509530000|2024-11-25 04:38:50|||||||||1
1732509550000|2024-11-25 04:39:10|||||||||1
1732509570000|2024-11-25 04:39:30|||||||||1
1732509580000|2024-11-25 04:39:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|155
1732509590000|2024-11-25 04:39:50|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|14
1732509640000|2024-11-25 04:40:40|||||||||1
1732509650000|2024-11-25 04:40:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|4
1732509680000|2024-11-25 04:41:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|255
1732509710000|2024-11-25 04:41:50|||||||||1
1732509730000|2024-11-25 04:42:10|||||||||1
1732509750000|2024-11-25 04:42:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|25
1732509760000|2024-11-25 04:42:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|1
1732509770000|2024-11-25 04:42:50|||||||||1
1732509780000|2024-11-25 04:43:00|||||||||1
1732509790000|2024-11-25 04:43:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|3
1732509800000|2024-11-25 04:43:20|||||||||1
1732509810000|2024-11-25 04:43:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|2
1732509820000|2024-11-25 04:43:40|||||||||1
1732509870000|2024-11-25 04:44:30|||||||||9
1732509910000|2024-11-25 04:45:10|||||||||469
1732509940000|2024-11-25 04:45:40|||||||||2
1732509950000|2024-11-25 04:45:50|||||||||1
1732509960000|2024-11-25 04:46:00|||||||||1
1732509970000|2024-11-25 04:46:10|||||||||4726
1732509980000|2024-11-25 04:46:20|||||||||37
1732510000000|2024-11-25 04:46:40|||||||||1
1732510010000|2024-11-25 04:46:50|||||||||2
1732510020000|2024-11-25 04:47:00|||||||||350
1732510040000|2024-11-25 04:47:20|||||||||1
1732510050000|2024-11-25 04:47:30|||||||||1
1732510070000|2024-11-25 04:47:50|||||||||1
1732510090000|2024-11-25 04:48:10|||||||||1
1732510120000|2024-11-25 04:48:40|||||||||1
1732510140000|2024-11-25 04:49:00|||||||||1
1732510160000|2024-11-25 04:49:20|||||||||1
1732510180000|2024-11-25 04:49:40|||||||||1
1732510190000|2024-11-25 04:49:50|||||||||325
1732510200000|2024-11-25 04:50:00|||||||||1
1732510230000|2024-11-25 04:50:30|||||||||2
1732510270000|2024-11-25 04:51:10|||||||||1
1732510280000|2024-11-25 04:51:20|||||||||1
1732510290000|2024-11-25 04:51:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|14
1732510310000|2024-11-25 04:51:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|6365
1732510320000|2024-11-25 04:52:00|||||||||1
1732510360000|2024-11-25 04:52:40|||||||||1
1732510370000|2024-11-25 04:52:50|||||||||2
1732510410000|2024-11-25 04:53:30|||||||||1
1732510450000|2024-11-25 04:54:10|||||||||1
1732510460000|2024-11-25 04:54:20|||||||||1
1732510500000|2024-11-25 04:55:00|||||||||1
1732510540000|2024-11-25 04:55:40|||||||||1
1732510550000|2024-11-25 04:55:50|||||||||1
1732510590000|2024-11-25 04:56:30|||||||||1
1732510620000|2024-11-25 04:57:00|||||||||1
1732510630000|2024-11-25 04:57:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|61
1732510640000|2024-11-25 04:57:20|||||||||1
1732510650000|2024-11-25 04:57:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|2
1732510660000|2024-11-25 04:57:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|3
1732510680000|2024-11-25 04:58:00|||||||||1
1732510720000|2024-11-25 04:58:40|||||||||6
1732510730000|2024-11-25 04:58:50|||||||||1
1732510770000|2024-11-25 04:59:30|||||||||1
1732510790000|2024-11-25 04:59:50|||||||||1
1732510820000|2024-11-25 05:00:20|||||||||1
1732510860000|2024-11-25 05:01:00|||||||||1
1732510880000|2024-11-25 05:01:20|||||||||1
1732510890000|2024-11-25 05:01:30|||||||||30
1732510910000|2024-11-25 05:01:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|4
1732510930000|2024-11-25 05:02:10|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|2
1732510950000|2024-11-25 05:02:30|||||||||2
1732510980000|2024-11-25 05:03:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|0
1732511000000|2024-11-25 05:03:20|||||||||1
1732511040000|2024-11-25 05:04:00|||||||||2
1732511090000|2024-11-25 05:04:50|||||||||1
1732511130000|2024-11-25 05:05:30|||||||||2
1732511180000|2024-11-25 05:06:20|||||||||1
1732511210000|2024-11-25 05:06:50|10693.2|10691.2|10693.2|10691.2|10693.6|10691.6|10693.2|10691.2|15
1732511230000|2024-11-25 05:07:10|||||||||1
1732511240000|2024-11-25 05:07:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|0
1732511250000|2024-11-25 05:07:30|||||||||1
1732511270000|2024-11-25 05:07:50|||||||||1
1732511290000|2024-11-25 05:08:10|||||||||13
1732511300000|2024-11-25 05:08:20|||||||||1
1732511320000|2024-11-25 05:08:40|||||||||1
1732511340000|2024-11-25 05:09:00|||||||||200
1732511360000|2024-11-25 05:09:20|||||||||1
1732511380000|2024-11-25 05:09:40|||||||||1
1732511400000|2024-11-25 05:10:00|||||||||3
1732511410000|2024-11-25 05:10:10|||||||||1
1732511450000|2024-11-25 05:10:50|||||||||1
1732511460000|2024-11-25 05:11:00|||||||||1
1732511500000|2024-11-25 05:11:40|||||||||1
1732511540000|2024-11-25 05:12:20|||||||||2
1732511550000|2024-11-25 05:12:30|||||||||1
1732511590000|2024-11-25 05:13:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|6
1732511600000|2024-11-25 05:13:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|4
1732511630000|2024-11-25 05:13:50|||||||||1
1732511680000|2024-11-25 05:14:40|||||||||1
1732511720000|2024-11-25 05:15:20|||||||||2
1732511750000|2024-11-25 05:15:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|3
1732511770000|2024-11-25 05:16:10|||||||||1
1732511810000|2024-11-25 05:16:50|||||||||1
1732511820000|2024-11-25 05:17:00|||||||||4
1732511830000|2024-11-25 05:17:10|||||||||1
1732511850000|2024-11-25 05:17:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|7
1732511860000|2024-11-25 05:17:40|||||||||1
1732511880000|2024-11-25 05:18:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|6
1732511900000|2024-11-25 05:18:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|4
1732511930000|2024-11-25 05:18:50|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|6
1732511940000|2024-11-25 05:19:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|3
1732511950000|2024-11-25 05:19:10|||||||||1
1732512000000|2024-11-25 05:20:00|||||||||1
1732512040000|2024-11-25 05:20:40|||||||||1
1732512050000|2024-11-25 05:20:50|||||||||1
1732512080000|2024-11-25 05:21:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|9
1732512090000|2024-11-25 05:21:30|||||||||1
1732512100000|2024-11-25 05:21:40|||||||||100
1732512130000|2024-11-25 05:22:10|||||||||86
1732512140000|2024-11-25 05:22:20|||||||||25
1732512150000|2024-11-25 05:22:30|||||||||36
1732512180000|2024-11-25 05:23:00|||||||||264
1732512200000|2024-11-25 05:23:20|||||||||4
1732512220000|2024-11-25 05:23:40|||||||||1
1732512240000|2024-11-25 05:24:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|92
1732512270000|2024-11-25 05:24:30|||||||||1
1732512310000|2024-11-25 05:25:10|||||||||1
1732512340000|2024-11-25 05:25:40|||||||||2
1732512350000|2024-11-25 05:25:50|||||||||40
1732512360000|2024-11-25 05:26:00|||||||||1
1732512370000|2024-11-25 05:26:10|||||||||6
1732512400000|2024-11-25 05:26:40|||||||||1
1732512410000|2024-11-25 05:26:50|||||||||1
1732512420000|2024-11-25 05:27:00|||||||||1
1732512450000|2024-11-25 05:27:30|||||||||1
1732512460000|2024-11-25 05:27:40|||||||||173
1732512470000|2024-11-25 05:27:50|||||||||193
1732512480000|2024-11-25 05:28:00|||||||||44
1732512490000|2024-11-25 05:28:10|||||||||1
1732512510000|2024-11-25 05:28:30|||||||||16
1732512540000|2024-11-25 05:29:00|||||||||1
1732512580000|2024-11-25 05:29:40|||||||||110
1732512630000|2024-11-25 05:30:30|||||||||1
1732512680000|2024-11-25 05:31:20|||||||||1
1732512710000|2024-11-25 05:31:50|||||||||1
1732512720000|2024-11-25 05:32:00|10694|10692|10694.4|10692.4|10694.4|10692.4|10694|10692|75
1732512730000|2024-11-25 05:32:10|||||||||25
1732512770000|2024-11-25 05:32:50|||||||||1
1732512780000|2024-11-25 05:33:00|||||||||9
1732512790000|2024-11-25 05:33:10|||||||||5
1732512800000|2024-11-25 05:33:20|||||||||50
1732512810000|2024-11-25 05:33:30|||||||||1
1732512850000|2024-11-25 05:34:10|||||||||1
1732512860000|2024-11-25 05:34:20|||||||||1
1732512880000|2024-11-25 05:34:40|||||||||2
1732512890000|2024-11-25 05:34:50|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|59
1732512900000|2024-11-25 05:35:00|||||||||1
1732512910000|2024-11-25 05:35:10|||||||||9
1732512920000|2024-11-25 05:35:20|||||||||3
1732512940000|2024-11-25 05:35:40|||||||||10
1732512950000|2024-11-25 05:35:50|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|41
1732512980000|2024-11-25 05:36:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|161
1732512990000|2024-11-25 05:36:30|||||||||1
1732513010000|2024-11-25 05:36:50|||||||||1
1732513040000|2024-11-25 05:37:20|||||||||1
1732513050000|2024-11-25 05:37:30|||||||||70
1732513080000|2024-11-25 05:38:00|||||||||2
1732513120000|2024-11-25 05:38:40|||||||||30
1732513130000|2024-11-25 05:38:50|||||||||1
1732513150000|2024-11-25 05:39:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|105
1732513170000|2024-11-25 05:39:30|||||||||1
1732513220000|2024-11-25 05:40:20|||||||||1
1732513230000|2024-11-25 05:40:30|||||||||1
1732513260000|2024-11-25 05:41:00|||||||||1
1732513280000|2024-11-25 05:41:20|||||||||15
1732513300000|2024-11-25 05:41:40|||||||||1
1732513310000|2024-11-25 05:41:50|||||||||2
1732513350000|2024-11-25 05:42:30|||||||||52
1732513360000|2024-11-25 05:42:40|||||||||1
1732513390000|2024-11-25 05:43:10|||||||||53
1732513400000|2024-11-25 05:43:20|||||||||1
1732513450000|2024-11-25 05:44:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|5
1732513470000|2024-11-25 05:44:30|||||||||79
1732513490000|2024-11-25 05:44:50|||||||||2
1732513540000|2024-11-25 05:45:40|||||||||1
1732513560000|2024-11-25 05:46:00|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|33
1732513570000|2024-11-25 05:46:10|||||||||16
1732513580000|2024-11-25 05:46:20|||||||||59
1732513590000|2024-11-25 05:46:30|||||||||79
1732513630000|2024-11-25 05:47:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|98
1732513650000|2024-11-25 05:47:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|284
1732513670000|2024-11-25 05:47:50|||||||||1
1732513690000|2024-11-25 05:48:10|||||||||37
1732513720000|2024-11-25 05:48:40|||||||||1
1732513730000|2024-11-25 05:48:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|51
1732513750000|2024-11-25 05:49:10|||||||||1
1732513760000|2024-11-25 05:49:20|||||||||4
1732513810000|2024-11-25 05:50:10|||||||||1
1732513820000|2024-11-25 05:50:20|||||||||1
1732513840000|2024-11-25 05:50:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|2
1732513850000|2024-11-25 05:50:50|||||||||1
1732513890000|2024-11-25 05:51:30|||||||||1
1732513900000|2024-11-25 05:51:40|||||||||2
1732513930000|2024-11-25 05:52:10|||||||||10
1732513940000|2024-11-25 05:52:20|||||||||1
1732513980000|2024-11-25 05:53:00|||||||||1
1732513990000|2024-11-25 05:53:10|||||||||25
1732514010000|2024-11-25 05:53:30|||||||||8
1732514030000|2024-11-25 05:53:50|||||||||1
1732514070000|2024-11-25 05:54:30|||||||||1
1732514080000|2024-11-25 05:54:40|||||||||1
1732514090000|2024-11-25 05:54:50|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|69
1732514130000|2024-11-25 05:55:30|||||||||1
1732514150000|2024-11-25 05:55:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|103
1732514170000|2024-11-25 05:56:10|||||||||1
1732514180000|2024-11-25 05:56:20|||||||||1
1732514220000|2024-11-25 05:57:00|||||||||1
1732514230000|2024-11-25 05:57:10|10695.5|10693.5|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|280
1732514240000|2024-11-25 05:57:20|10695.5|10693.5|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|1
1732514260000|2024-11-25 05:57:40|||||||||1
1732514280000|2024-11-25 05:58:00|||||||||2
1732514290000|2024-11-25 05:58:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|69
1732514310000|2024-11-25 05:58:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|49
1732514320000|2024-11-25 05:58:40|||||||||1
1732514340000|2024-11-25 05:59:00|10695.9|10693.9|10697.5|10695.5|10697.5|10695.5|10695.9|10693.9|1639
1732514350000|2024-11-25 05:59:10|||||||||1
1732514360000|2024-11-25 05:59:20|10697.9|10695.9|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|3059
1732514370000|2024-11-25 05:59:30|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|129
1732514380000|2024-11-25 05:59:40|||||||||843
1732514390000|2024-11-25 05:59:50|||||||||409
1732514400000|2024-11-25 06:00:00|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|326
1732514410000|2024-11-25 06:00:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|9
1732514420000|2024-11-25 06:00:20|||||||||10442
1732514430000|2024-11-25 06:00:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|120
1732514440000|2024-11-25 06:00:40|||||||||10
1732514450000|2024-11-25 06:00:50|||||||||1
1732514490000|2024-11-25 06:01:30|10699|10697|10699|10697|10699|10697|10698.7|10696.7|126
1732514500000|2024-11-25 06:01:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|16
1732514510000|2024-11-25 06:01:50|||||||||10
1732514520000|2024-11-25 06:02:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|9
1732514530000|2024-11-25 06:02:10|||||||||4
1732514540000|2024-11-25 06:02:20|10698.3|10696.3|10697.9|10695.9|10698.3|10696.3|10697.5|10695.5|24
1732514570000|2024-11-25 06:02:50|10697.5|10695.5|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|6
1732514580000|2024-11-25 06:03:00|||||||||101
1732514590000|2024-11-25 06:03:10|||||||||20279
1732514600000|2024-11-25 06:03:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|47
1732514630000|2024-11-25 06:03:50|||||||||77
1732514670000|2024-11-25 06:04:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|61
1732514720000|2024-11-25 06:05:20|||||||||1
1732514730000|2024-11-25 06:05:30|||||||||22
1732514740000|2024-11-25 06:05:40|10696.7|10694.7|10697.1|10695.1|10697.1|10695.1|10696.7|10694.7|23
1732514750000|2024-11-25 06:05:50|10697.5|10695.5|10697.1|10695.1|10697.5|10695.5|10697.1|10695.1|5
1732514760000|2024-11-25 06:06:00|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|69
1732514780000|2024-11-25 06:06:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|142
1732514810000|2024-11-25 06:06:50|||||||||1
1732514820000|2024-11-25 06:07:00|10695.9|10693.9|10696.3|10694.3|10696.3|10694.3|10695.9|10693.9|22
1732514830000|2024-11-25 06:07:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|0
1732514850000|2024-11-25 06:07:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|97
1732514860000|2024-11-25 06:07:40|||||||||3
1732514900000|2024-11-25 06:08:20|||||||||1
1732514910000|2024-11-25 06:08:30|||||||||40
1732514920000|2024-11-25 06:08:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|2
1732514930000|2024-11-25 06:08:50|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|5
1732514940000|2024-11-25 06:09:00|||||||||1
1732514960000|2024-11-25 06:09:20|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|3
1732514970000|2024-11-25 06:09:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|0
1732514990000|2024-11-25 06:09:50|||||||||1
1732515000000|2024-11-25 06:10:00|||||||||1
1732515020000|2024-11-25 06:10:20|||||||||1
1732515030000|2024-11-25 06:10:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|3
1732515040000|2024-11-25 06:10:40|||||||||1
1732515060000|2024-11-25 06:11:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|9
1732515070000|2024-11-25 06:11:10|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|10695.9|10693.9|7
1732515080000|2024-11-25 06:11:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|1
1732515100000|2024-11-25 06:11:40|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|41
1732515130000|2024-11-25 06:12:10|||||||||1
1732515170000|2024-11-25 06:12:50|||||||||2
1732515210000|2024-11-25 06:13:30|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|14
1732515220000|2024-11-25 06:13:40|10697.1|10695.1|10696.7|10694.7|10697.1|10695.1|10696.7|10694.7|6
1732515230000|2024-11-25 06:13:50|10697.1|10695.1|10697.5|10695.5|10697.5|10695.5|10697.1|10695.1|1
1732515240000|2024-11-25 06:14:00|10697.1|10695.1|10697.1|10695.1|10697.1|10695.1|10697.1|10695.1|2
1732515260000|2024-11-25 06:14:20|||||||||1
1732515270000|2024-11-25 06:14:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|0
1732515280000|2024-11-25 06:14:40|||||||||1
1732515310000|2024-11-25 06:15:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|11
1732515320000|2024-11-25 06:15:20|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|468
1732515340000|2024-11-25 06:15:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|19
1732515350000|2024-11-25 06:15:50|||||||||1
1732515390000|2024-11-25 06:16:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|2
1732515400000|2024-11-25 06:16:40|||||||||1
1732515410000|2024-11-25 06:16:50|||||||||1
1732515420000|2024-11-25 06:17:00|10697.9|10695.9|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|69
1732515440000|2024-11-25 06:17:20|||||||||1
1732515460000|2024-11-25 06:17:40|||||||||865
1732515490000|2024-11-25 06:18:10|||||||||1
1732515530000|2024-11-25 06:18:50|||||||||1
1732515550000|2024-11-25 06:19:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|33
1732515560000|2024-11-25 06:19:20|10697.1|10695.1|10697.5|10695.5|10697.5|10695.5|10697.1|10695.1|4
1732515570000|2024-11-25 06:19:30|||||||||94
1732515580000|2024-11-25 06:19:40|||||||||1
1732515590000|2024-11-25 06:19:50|||||||||60
1732515610000|2024-11-25 06:20:10|||||||||1
1732515620000|2024-11-25 06:20:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|33
1732515650000|2024-11-25 06:20:50|||||||||1
1732515660000|2024-11-25 06:21:00|||||||||1
1732515670000|2024-11-25 06:21:10|||||||||2
1732515680000|2024-11-25 06:21:20|||||||||30
1732515690000|2024-11-25 06:21:30|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|3
1732515700000|2024-11-25 06:21:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|0
1732515720000|2024-11-25 06:22:00|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|4
1732515730000|2024-11-25 06:22:10|10699|10697|10699|10697|10699|10697|10699|10697|0
1732515750000|2024-11-25 06:22:30|||||||||2
1732515760000|2024-11-25 06:22:40|||||||||1
1732515770000|2024-11-25 06:22:50|||||||||7
1732515780000|2024-11-25 06:23:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|52
1732515810000|2024-11-25 06:23:30|||||||||1
1732515820000|2024-11-25 06:23:40|||||||||2
1732515830000|2024-11-25 06:23:50|||||||||1
1732515840000|2024-11-25 06:24:00|||||||||2
1732515850000|2024-11-25 06:24:10|||||||||1
1732515860000|2024-11-25 06:24:20|10699.4|10697.4|10699.8|10697.8|10699.8|10697.8|10699.4|10697.4|2
1732515900000|2024-11-25 06:25:00|||||||||105
1732515920000|2024-11-25 06:25:20|||||||||11
1732515930000|2024-11-25 06:25:30|||||||||2
1732515940000|2024-11-25 06:25:40|||||||||2
1732515960000|2024-11-25 06:26:00|||||||||3
1732515990000|2024-11-25 06:26:30|10699.4|10697.4|10699.8|10697.8|10699.8|10697.8|10699.4|10697.4|37
1732516010000|2024-11-25 06:26:50|||||||||4151
1732516030000|2024-11-25 06:27:10|||||||||1
1732516070000|2024-11-25 06:27:50|||||||||1
1732516080000|2024-11-25 06:28:00|||||||||4
1732516120000|2024-11-25 06:28:40|||||||||2
1732516140000|2024-11-25 06:29:00|||||||||28
1732516160000|2024-11-25 06:29:20|||||||||1
1732516170000|2024-11-25 06:29:30|||||||||101
1732516190000|2024-11-25 06:29:50|10699|10697|10698.7|10696.7|10699|10697|10698.7|10696.7|174
1732516200000|2024-11-25 06:30:00|10699|10697|10699|10697|10699|10697|10699|10697|6
1732516210000|2024-11-25 06:30:10|||||||||1
1732516250000|2024-11-25 06:30:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10
1732516260000|2024-11-25 06:31:00|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|3
1732516270000|2024-11-25 06:31:10|10699|10697|10699|10697|10699|10697|10699|10697|0
1732516280000|2024-11-25 06:31:20|10698.3|10696.3|10698.7|10696.7|10698.7|10696.7|10698.3|10696.3|7
1732516290000|2024-11-25 06:31:30|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|115
1732516300000|2024-11-25 06:31:40|||||||||1
1732516330000|2024-11-25 06:32:10|10698.7|10696.7|10698.3|10696.3|10698.7|10696.7|10698.3|10696.3|5
1732516340000|2024-11-25 06:32:20|10698.7|10696.7|10698.3|10696.3|10698.7|10696.7|10698.3|10696.3|68
1732516350000|2024-11-25 06:32:30|||||||||1
1732516360000|2024-11-25 06:32:40|||||||||2
1732516380000|2024-11-25 06:33:00|10698.7|10696.7|10698.3|10696.3|10698.7|10696.7|10698.3|10696.3|14
1732516390000|2024-11-25 06:33:10|||||||||1
1732516410000|2024-11-25 06:33:30|||||||||7
1732516440000|2024-11-25 06:34:00|10699|10697|10699|10697|10699|10697|10699|10697|45
1732516460000|2024-11-25 06:34:20|||||||||17
1732516480000|2024-11-25 06:34:40|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|26
1732516490000|2024-11-25 06:34:50|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|4
1732516510000|2024-11-25 06:35:10|10699|10697|10699|10697|10699|10697|10699|10697|12
1732516520000|2024-11-25 06:35:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|27
1732516530000|2024-11-25 06:35:30|||||||||1
1732516550000|2024-11-25 06:35:50|10700.2|10698.2|10700.6|10698.6|10700.6|10698.6|10700.2|10698.2|49
1732516560000|2024-11-25 06:36:00|10700.2|10698.2|10699.8|10697.8|10700.2|10698.2|10699.8|10697.8|13
1732516580000|2024-11-25 06:36:20|||||||||191
1732516590000|2024-11-25 06:36:30|10699|10697|10699|10697|10699|10697|10699|10697|13
1732516620000|2024-11-25 06:37:00|||||||||3
1732516650000|2024-11-25 06:37:30|||||||||1
1732516670000|2024-11-25 06:37:50|||||||||6
1732516700000|2024-11-25 06:38:20|||||||||2
1732516710000|2024-11-25 06:38:30|||||||||1
1732516730000|2024-11-25 06:38:50|||||||||16
1732516740000|2024-11-25 06:39:00|||||||||4
1732516760000|2024-11-25 06:39:20|||||||||1
1732516780000|2024-11-25 06:39:40|||||||||1
1732516800000|2024-11-25 06:40:00|||||||||1
1732516830000|2024-11-25 06:40:30|||||||||1
1732516840000|2024-11-25 06:40:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|47
1732516850000|2024-11-25 06:40:50|||||||||1
1732516860000|2024-11-25 06:41:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|20
1732516890000|2024-11-25 06:41:30|||||||||1
1732516910000|2024-11-25 06:41:50|||||||||1
1732516940000|2024-11-25 06:42:20|||||||||2
1732516970000|2024-11-25 06:42:50|10701|10699|10700.6|10698.6|10701|10699|10700.6|10698.6|42
1732516980000|2024-11-25 06:43:00|||||||||1
1732516990000|2024-11-25 06:43:10|10701|10699|10700.6|10698.6|10701|10699|10700.6|10698.6|117
1732517000000|2024-11-25 06:43:20|10701.4|10699.4|10701|10699|10701.4|10699.4|10700.6|10698.6|22
1732517020000|2024-11-25 06:43:40|||||||||29
1732517030000|2024-11-25 06:43:50|10700.6|10698.6|10700.6|10698.6|10701|10699|10700.6|10698.6|1
1732517050000|2024-11-25 06:44:10|10700.2|10698.2|10700.6|10698.6|10700.6|10698.6|10700.2|10698.2|13
1732517060000|2024-11-25 06:44:20|||||||||10
1732517070000|2024-11-25 06:44:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|28
1732517080000|2024-11-25 06:44:40|||||||||1
1732517090000|2024-11-25 06:44:50|10700.2|10698.2|10700.2|10698.2|10700.2|10698.2|10700.2|10698.2|2
1732517100000|2024-11-25 06:45:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|0
1732517120000|2024-11-25 06:45:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|3
1732517130000|2024-11-25 06:45:30|||||||||219
1732517160000|2024-11-25 06:46:00|||||||||1
1732517170000|2024-11-25 06:46:10|||||||||1
1732517210000|2024-11-25 06:46:50|||||||||1
1732517230000|2024-11-25 06:47:10|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|30
1732517240000|2024-11-25 06:47:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|41
1732517250000|2024-11-25 06:47:30|10699|10697|10699|10697|10699|10697|10699|10697|138
1732517260000|2024-11-25 06:47:40|||||||||27
1732517270000|2024-11-25 06:47:50|10699.4|10697.4|10699|10697|10699.4|10697.4|10699|10697|25
1732517300000|2024-11-25 06:48:20|||||||||1
1732517330000|2024-11-25 06:48:50|||||||||2
1732517340000|2024-11-25 06:49:00|||||||||2
1732517350000|2024-11-25 06:49:10|||||||||1
1732517360000|2024-11-25 06:49:20|||||||||2
1732517370000|2024-11-25 06:49:30|||||||||1
1732517390000|2024-11-25 06:49:50|||||||||1
1732517410000|2024-11-25 06:50:10|||||||||4
1732517440000|2024-11-25 06:50:40|||||||||1
1732517450000|2024-11-25 06:50:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|6
1732517460000|2024-11-25 06:51:00|10699|10697|10699|10697|10699|10697|10699|10697|14
1732517480000|2024-11-25 06:51:20|||||||||1
1732517520000|2024-11-25 06:52:00|10699.4|10697.4|10699|10697|10699.4|10697.4|10699|10697|28
1732517530000|2024-11-25 06:52:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|50
1732517560000|2024-11-25 06:52:40|10700.2|10698.2|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|31
1732517570000|2024-11-25 06:52:50|10700.2|10698.2|10700.2|10698.2|10700.2|10698.2|10700.2|10698.2|93
1732517580000|2024-11-25 06:53:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|0
1732517590000|2024-11-25 06:53:10|10699.8|10697.8|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|44
1732517600000|2024-11-25 06:53:20|10700.2|10698.2|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|42
1732517610000|2024-11-25 06:53:30|10700.2|10698.2|10700.2|10698.2|10700.2|10698.2|10700.2|10698.2|1
1732517620000|2024-11-25 06:53:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|1
1732517630000|2024-11-25 06:53:50|10700.6|10698.6|10700.2|10698.2|10700.6|10698.6|10700.2|10698.2|31
1732517640000|2024-11-25 06:54:00|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|11
1732517660000|2024-11-25 06:54:20|||||||||2
1732517680000|2024-11-25 06:54:40|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|28
1732517690000|2024-11-25 06:54:50|10701|10699|10701.4|10699.4|10701.4|10699.4|10701|10699|1
1732517700000|2024-11-25 06:55:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10
1732517710000|2024-11-25 06:55:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|2
1732517720000|2024-11-25 06:55:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|4
1732517730000|2024-11-25 06:55:30|||||||||4
1732517740000|2024-11-25 06:55:40|10701|10699|10701|10699|10701|10699|10701|10699|0
1732517750000|2024-11-25 06:55:50|10700.6|10698.6|10701|10699|10701|10699|10700.6|10698.6|7
1732517770000|2024-11-25 06:56:10|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|10
1732517780000|2024-11-25 06:56:20|10701|10699|10701.4|10699.4|10701.4|10699.4|10701|10699|0
1732517800000|2024-11-25 06:56:40|||||||||21
1732517810000|2024-11-25 06:56:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|37
1732517820000|2024-11-25 06:57:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|21
1732517840000|2024-11-25 06:57:20|||||||||1
1732517850000|2024-11-25 06:57:30|||||||||58
1732517880000|2024-11-25 06:58:00|||||||||4
1732517890000|2024-11-25 06:58:10|||||||||1
1732517920000|2024-11-25 06:58:40|10702.2|10700.2|10701.8|10699.8|10702.2|10700.2|10701.8|10699.8|46
1732517930000|2024-11-25 06:58:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10
1732517940000|2024-11-25 06:59:00|||||||||1
1732517950000|2024-11-25 06:59:10|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|43
1732517960000|2024-11-25 06:59:20|10702.2|10700.2|10701.8|10699.8|10702.2|10700.2|10701.8|10699.8|8
1732517970000|2024-11-25 06:59:30|10702.2|10700.2|10701.8|10699.8|10702.2|10700.2|10701.4|10699.4|84
1732517980000|2024-11-25 06:59:40|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|103
1732517990000|2024-11-25 06:59:50|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|10
1732518000000|2024-11-25 07:00:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10701.8|10699.8|7
1732518010000|2024-11-25 07:00:10|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|61
1732518020000|2024-11-25 07:00:20|||||||||41
1732518030000|2024-11-25 07:00:30|||||||||1
1732518050000|2024-11-25 07:00:50|||||||||115
1732518070000|2024-11-25 07:01:10|||||||||4
1732518080000|2024-11-25 07:01:20|||||||||1
1732518090000|2024-11-25 07:01:30|||||||||1
1732518100000|2024-11-25 07:01:40|10701.4|10699.4|10701.8|10699.8|10702.2|10700.2|10701.4|10699.4|119
1732518110000|2024-11-25 07:01:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|18
1732518120000|2024-11-25 07:02:00|||||||||2
1732518130000|2024-11-25 07:02:10|10702.6|10700.6|10703|10701|10703|10701|10702.6|10700.6|3
1732518140000|2024-11-25 07:02:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|21
1732518160000|2024-11-25 07:02:40|||||||||41
1732518170000|2024-11-25 07:02:50|||||||||95
1732518180000|2024-11-25 07:03:00|10703.3|10701.3|10703|10701|10703.3|10701.3|10703|10701|11
1732518210000|2024-11-25 07:03:30|||||||||1
1732518220000|2024-11-25 07:03:40|||||||||44
1732518230000|2024-11-25 07:03:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|105
1732518240000|2024-11-25 07:04:00|10703.3|10701.3|10703.3|10701.3|10703.3|10701.3|10703.3|10701.3|22
1732518250000|2024-11-25 07:04:10|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|4
1732518260000|2024-11-25 07:04:20|10703.3|10701.3|10703.3|10701.3|10703.3|10701.3|10703.3|10701.3|0
1732518270000|2024-11-25 07:04:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|0
1732518290000|2024-11-25 07:04:50|10703|10701|10703|10701|10703|10701|10703|10701|55
1732518300000|2024-11-25 07:05:00|||||||||73
1732518310000|2024-11-25 07:05:10|||||||||11
1732518320000|2024-11-25 07:05:20|||||||||96
1732518330000|2024-11-25 07:05:30|||||||||4
1732518340000|2024-11-25 07:05:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|3
1732518360000|2024-11-25 07:06:00|||||||||49
1732518390000|2024-11-25 07:06:30|||||||||30
1732518420000|2024-11-25 07:07:00|||||||||20
1732518430000|2024-11-25 07:07:10|||||||||104
1732518480000|2024-11-25 07:08:00|||||||||1
1732518490000|2024-11-25 07:08:10|||||||||1
1732518510000|2024-11-25 07:08:30|||||||||157
1732518520000|2024-11-25 07:08:40|||||||||138
1732518530000|2024-11-25 07:08:50|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|10701.4|10699.4|82
1732518540000|2024-11-25 07:09:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10
1732518550000|2024-11-25 07:09:10|||||||||1
1732518570000|2024-11-25 07:09:30|||||||||1
1732518590000|2024-11-25 07:09:50|10701.8|10699.8|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|14
1732518600000|2024-11-25 07:10:00|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|77
1732518610000|2024-11-25 07:10:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10701.8|10699.8|7
1732518620000|2024-11-25 07:10:20|||||||||1
1732518630000|2024-11-25 07:10:30|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|9
1732518640000|2024-11-25 07:10:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|0
1732518660000|2024-11-25 07:11:00|||||||||1
1732518670000|2024-11-25 07:11:10|10701.4|10699.4|10701.8|10699.8|10702.2|10700.2|10701.4|10699.4|75
1732518680000|2024-11-25 07:11:20|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|4
1732518690000|2024-11-25 07:11:30|||||||||63
1732518710000|2024-11-25 07:11:50|10700.6|10698.6|10701|10699|10701.4|10699.4|10700.6|10698.6|616
1732518720000|2024-11-25 07:12:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|12
1732518730000|2024-11-25 07:12:10|10700.6|10698.6|10701|10699|10701|10699|10700.6|10698.6|63
1732518740000|2024-11-25 07:12:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|0
1732518750000|2024-11-25 07:12:30|||||||||1
1732518760000|2024-11-25 07:12:40|10701|10699|10701|10699|10701|10699|10701|10699|23
1732518770000|2024-11-25 07:12:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10
1732518780000|2024-11-25 07:13:00|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|41
1732518790000|2024-11-25 07:13:10|||||||||67
1732518800000|2024-11-25 07:13:20|||||||||1
1732518820000|2024-11-25 07:13:40|||||||||1
1732518830000|2024-11-25 07:13:50|10700.2|10698.2|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|22
1732518840000|2024-11-25 07:14:00|||||||||2
1732518880000|2024-11-25 07:14:40|||||||||15
1732518890000|2024-11-25 07:14:50|||||||||73
1732518900000|2024-11-25 07:15:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|4
1732518920000|2024-11-25 07:15:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|4
1732518930000|2024-11-25 07:15:30|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|43
1732518950000|2024-11-25 07:15:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|49
1732518960000|2024-11-25 07:16:00|||||||||3
1732518970000|2024-11-25 07:16:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|7
1732518980000|2024-11-25 07:16:20|||||||||1
1732519000000|2024-11-25 07:16:40|||||||||76
1732519020000|2024-11-25 07:17:00|||||||||1
1732519030000|2024-11-25 07:17:10|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|12
1732519040000|2024-11-25 07:17:20|||||||||3
1732519060000|2024-11-25 07:17:40|10700.2|10698.2|10700.6|10698.6|10700.6|10698.6|10700.2|10698.2|21
1732519070000|2024-11-25 07:17:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|3
1732519080000|2024-11-25 07:18:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|11
1732519110000|2024-11-25 07:18:30|||||||||1
1732519120000|2024-11-25 07:18:40|||||||||111
1732519130000|2024-11-25 07:18:50|||||||||1
1732519150000|2024-11-25 07:19:10|||||||||10
1732519160000|2024-11-25 07:19:20|||||||||10
1732519180000|2024-11-25 07:19:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|28
1732519190000|2024-11-25 07:19:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|133
1732519200000|2024-11-25 07:20:00|||||||||3
1732519220000|2024-11-25 07:20:20|||||||||3
1732519240000|2024-11-25 07:20:40|||||||||87
1732519250000|2024-11-25 07:20:50|10699.8|10697.8|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|25
1732519260000|2024-11-25 07:21:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|5
1732519270000|2024-11-25 07:21:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|31
1732519280000|2024-11-25 07:21:20|10700.2|10698.2|10700.6|10698.6|10700.6|10698.6|10700.2|10698.2|32
1732519290000|2024-11-25 07:21:30|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|33
1732519300000|2024-11-25 07:21:40|||||||||1
1732519330000|2024-11-25 07:22:10|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|40
1732519340000|2024-11-25 07:22:20|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|62
1732519370000|2024-11-25 07:22:50|||||||||114
1732519380000|2024-11-25 07:23:00|||||||||100
1732519390000|2024-11-25 07:23:10|||||||||1
1732519420000|2024-11-25 07:23:40|||||||||1
1732519430000|2024-11-25 07:23:50|||||||||2
1732519450000|2024-11-25 07:24:10|||||||||1
1732519460000|2024-11-25 07:24:20|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|54
1732519480000|2024-11-25 07:24:40|||||||||1
1732519490000|2024-11-25 07:24:50|10701|10699|10701|10699|10701|10699|10701|10699|28
1732519500000|2024-11-25 07:25:00|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|20
1732519510000|2024-11-25 07:25:10|||||||||95
1732519520000|2024-11-25 07:25:20|||||||||1
1732519570000|2024-11-25 07:26:10|||||||||1
1732519610000|2024-11-25 07:26:50|||||||||191
1732519620000|2024-11-25 07:27:00|||||||||52
1732519650000|2024-11-25 07:27:30|||||||||96
1732519660000|2024-11-25 07:27:40|||||||||1
1732519680000|2024-11-25 07:28:00|||||||||11
1732519700000|2024-11-25 07:28:20|||||||||23
1732519710000|2024-11-25 07:28:30|||||||||73
1732519720000|2024-11-25 07:28:40|||||||||1
1732519740000|2024-11-25 07:29:00|||||||||1
1732519750000|2024-11-25 07:29:10|||||||||1
1732519780000|2024-11-25 07:29:40|||||||||95
1732519790000|2024-11-25 07:29:50|||||||||1
1732519800000|2024-11-25 07:30:00|10701|10699|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|47
1732519820000|2024-11-25 07:30:20|||||||||11
1732519840000|2024-11-25 07:30:40|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|49
1732519850000|2024-11-25 07:30:50|||||||||22
1732519860000|2024-11-25 07:31:00|10701|10699|10700.6|10698.6|10701|10699|10700.6|10698.6|11
1732519870000|2024-11-25 07:31:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|3
1732519880000|2024-11-25 07:31:20|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|64
1732519890000|2024-11-25 07:31:30|||||||||10
1732519900000|2024-11-25 07:31:40|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|62
1732519910000|2024-11-25 07:31:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|36
1732519920000|2024-11-25 07:32:00|||||||||93
1732519930000|2024-11-25 07:32:10|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|8
1732519940000|2024-11-25 07:32:20|||||||||6
1732519950000|2024-11-25 07:32:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|8
1732519960000|2024-11-25 07:32:40|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|8
1732519970000|2024-11-25 07:32:50|||||||||3
1732519980000|2024-11-25 07:33:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|8
1732519990000|2024-11-25 07:33:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|19
1732520000000|2024-11-25 07:33:20|10701.8|10699.8|10701.4|10699.4|10701.8|10699.8|10701.4|10699.4|2
1732520010000|2024-11-25 07:33:30|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|12
1732520020000|2024-11-25 07:33:40|10701|10699|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|5
1732520030000|2024-11-25 07:33:50|10701|10699|10701.4|10699.4|10701.4|10699.4|10701|10699|2
1732520040000|2024-11-25 07:34:00|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|13
1732520050000|2024-11-25 07:34:10|||||||||92
1732520070000|2024-11-25 07:34:30|||||||||1
1732520100000|2024-11-25 07:35:00|10701|10699|10700.6|10698.6|10701|10699|10700.6|10698.6|26
1732520110000|2024-11-25 07:35:10|||||||||1
1732520120000|2024-11-25 07:35:20|||||||||163
1732520140000|2024-11-25 07:35:40|||||||||1
1732520150000|2024-11-25 07:35:50|10700.2|10698.2|10700.2|10698.2|10700.2|10698.2|10700.2|10698.2|23
1732520160000|2024-11-25 07:36:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|1
1732520170000|2024-11-25 07:36:10|||||||||10
1732520180000|2024-11-25 07:36:20|||||||||193
1732520200000|2024-11-25 07:36:40|||||||||1
1732520220000|2024-11-25 07:37:00|||||||||20
1732520250000|2024-11-25 07:37:30|||||||||1
1732520270000|2024-11-25 07:37:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|3
1732520280000|2024-11-25 07:38:00|10700.2|10698.2|10700.6|10698.6|10700.6|10698.6|10700.2|10698.2|11
1732520290000|2024-11-25 07:38:10|||||||||1
1732520310000|2024-11-25 07:38:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|2831
1732520320000|2024-11-25 07:38:40|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|119
1732520340000|2024-11-25 07:39:00|||||||||3
1732520380000|2024-11-25 07:39:40|||||||||1
1732520400000|2024-11-25 07:40:00|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|82
1732520420000|2024-11-25 07:40:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|70
1732520430000|2024-11-25 07:40:30|||||||||1
1732520440000|2024-11-25 07:40:40|||||||||90
1732520460000|2024-11-25 07:41:00|||||||||345
1732520470000|2024-11-25 07:41:10|||||||||1
1732520480000|2024-11-25 07:41:20|10700.2|10698.2|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|507
1732520490000|2024-11-25 07:41:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|14
1732520500000|2024-11-25 07:41:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|104
1732520510000|2024-11-25 07:41:50|||||||||2
1732520520000|2024-11-25 07:42:00|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|10701.8|10699.8|75
1732520530000|2024-11-25 07:42:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|0
1732520560000|2024-11-25 07:42:40|||||||||1
1732520570000|2024-11-25 07:42:50|||||||||90
1732520590000|2024-11-25 07:43:10|||||||||2
1732520600000|2024-11-25 07:43:20|||||||||2
1732520610000|2024-11-25 07:43:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|289
1732520630000|2024-11-25 07:43:50|||||||||1
1732520640000|2024-11-25 07:44:00|||||||||30
1732520650000|2024-11-25 07:44:10|||||||||169
1732520690000|2024-11-25 07:44:50|||||||||1
1732520700000|2024-11-25 07:45:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|136
1732520730000|2024-11-25 07:45:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|421
1732520740000|2024-11-25 07:45:40|||||||||107
1732520750000|2024-11-25 07:45:50|||||||||2
1732520770000|2024-11-25 07:46:10|10699|10697|10699|10697|10699|10697|10699|10697|6
1732520790000|2024-11-25 07:46:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|29
1732520820000|2024-11-25 07:47:00|||||||||2
1732520830000|2024-11-25 07:47:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|104
1732520840000|2024-11-25 07:47:20|||||||||5
1732520850000|2024-11-25 07:47:30|||||||||2
1732520860000|2024-11-25 07:47:40|||||||||1
1732520870000|2024-11-25 07:47:50|||||||||2
1732520880000|2024-11-25 07:48:00|||||||||1
1732520900000|2024-11-25 07:48:20|||||||||1
1732520910000|2024-11-25 07:48:30|||||||||1
1732520920000|2024-11-25 07:48:40|10699|10697|10699|10697|10699|10697|10699|10697|40
1732520930000|2024-11-25 07:48:50|||||||||1
1732520950000|2024-11-25 07:49:10|||||||||1
1732520960000|2024-11-25 07:49:20|10698.7|10696.7|10699|10697|10699|10697|10698.7|10696.7|256
1732520970000|2024-11-25 07:49:30|10698.7|10696.7|10699|10697|10699|10697|10698.7|10696.7|1
1732520990000|2024-11-25 07:49:50|||||||||7
1732521000000|2024-11-25 07:50:00|||||||||1
1732521020000|2024-11-25 07:50:20|||||||||3
1732521030000|2024-11-25 07:50:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|317
1732521040000|2024-11-25 07:50:40|10699|10697|10699|10697|10699|10697|10699|10697|213
1732521060000|2024-11-25 07:51:00|||||||||1
1732521080000|2024-11-25 07:51:20|10698.7|10696.7|10699|10697|10699|10697|10698.7|10696.7|96
1732521110000|2024-11-25 07:51:50|||||||||1
1732521120000|2024-11-25 07:52:00|||||||||3
1732521140000|2024-11-25 07:52:20|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|1
1732521150000|2024-11-25 07:52:30|10698.3|10696.3|10698.7|10696.7|10699|10697|10698.3|10696.3|5
1732521160000|2024-11-25 07:52:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|0
1732521190000|2024-11-25 07:53:10|||||||||1
1732521200000|2024-11-25 07:53:20|||||||||4
1732521210000|2024-11-25 07:53:30|||||||||585
1732521240000|2024-11-25 07:54:00|||||||||1
1732521250000|2024-11-25 07:54:10|||||||||31
1732521270000|2024-11-25 07:54:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|91
1732521290000|2024-11-25 07:54:50|||||||||21
1732521300000|2024-11-25 07:55:00|10697.1|10695.1|10696.7|10694.7|10697.1|10695.1|10696.7|10694.7|5
1732521330000|2024-11-25 07:55:30|||||||||87
1732521340000|2024-11-25 07:55:40|||||||||1
1732521350000|2024-11-25 07:55:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|13
1732521360000|2024-11-25 07:56:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|434
1732521370000|2024-11-25 07:56:10|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|10695.9|10693.9|31
1732521380000|2024-11-25 07:56:20|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|24
1732521390000|2024-11-25 07:56:30|||||||||13593
1732521410000|2024-11-25 07:56:50|||||||||2
1732521420000|2024-11-25 07:57:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|50
1732521440000|2024-11-25 07:57:20|||||||||26
1732521450000|2024-11-25 07:57:30|||||||||121
1732521470000|2024-11-25 07:57:50|||||||||47
1732521480000|2024-11-25 07:58:00|||||||||46
1732521490000|2024-11-25 07:58:10|||||||||11
1732521510000|2024-11-25 07:58:30|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|14
1732521520000|2024-11-25 07:58:40|||||||||1
1732521530000|2024-11-25 07:58:50|||||||||1
1732521540000|2024-11-25 07:59:00|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|70
1732521560000|2024-11-25 07:59:20|||||||||2
1732521570000|2024-11-25 07:59:30|||||||||2
1732521580000|2024-11-25 07:59:40|||||||||86
1732521600000|2024-11-25 08:00:00|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|98
1732521610000|2024-11-25 08:00:10|||||||||5
1732521630000|2024-11-25 08:00:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|12
1732521640000|2024-11-25 08:00:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|27
1732521650000|2024-11-25 08:00:50|||||||||1
1732521660000|2024-11-25 08:01:00|||||||||2
1732521700000|2024-11-25 08:01:40|||||||||85
1732521710000|2024-11-25 08:01:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|11
1732521720000|2024-11-25 08:02:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|17
1732521730000|2024-11-25 08:02:10|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|120
1732521740000|2024-11-25 08:02:20|||||||||12
1732521750000|2024-11-25 08:02:30|||||||||9
1732521760000|2024-11-25 08:02:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|22
1732521770000|2024-11-25 08:02:50|||||||||50
1732521780000|2024-11-25 08:03:00|||||||||14
1732521790000|2024-11-25 08:03:10|||||||||12
1732521800000|2024-11-25 08:03:20|||||||||13
1732521810000|2024-11-25 08:03:30|||||||||13
1732521820000|2024-11-25 08:03:40|||||||||159
1732521830000|2024-11-25 08:03:50|||||||||7
1732521840000|2024-11-25 08:04:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|33
1732521850000|2024-11-25 08:04:10|||||||||241
1732521870000|2024-11-25 08:04:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|19
1732521880000|2024-11-25 08:04:40|||||||||1
1732521890000|2024-11-25 08:04:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|262
1732521900000|2024-11-25 08:05:00|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|86
1732521910000|2024-11-25 08:05:10|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|44
1732521920000|2024-11-25 08:05:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|52
1732521940000|2024-11-25 08:05:40|||||||||85
1732521970000|2024-11-25 08:06:10|||||||||1
1732521990000|2024-11-25 08:06:30|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|17
1732522000000|2024-11-25 08:06:40|10693.2|10691.2|10692|10690|10693.2|10691.2|10692|10690|7
1732522010000|2024-11-25 08:06:50|||||||||1
1732522020000|2024-11-25 08:07:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|261
1732522030000|2024-11-25 08:07:10|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|29
1732522040000|2024-11-25 08:07:20|||||||||2
1732522050000|2024-11-25 08:07:30|10692|10690|10692|10690|10692|10690|10692|10690|97
1732522060000|2024-11-25 08:07:40|||||||||1
1732522070000|2024-11-25 08:07:50|||||||||2
1732522080000|2024-11-25 08:08:00|||||||||2
1732522090000|2024-11-25 08:08:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|107
1732522100000|2024-11-25 08:08:20|||||||||1526
1732522120000|2024-11-25 08:08:40|||||||||75
1732522140000|2024-11-25 08:09:00|||||||||3
1732522150000|2024-11-25 08:09:10|||||||||10
1732522170000|2024-11-25 08:09:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|151
1732522180000|2024-11-25 08:09:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|40
1732522190000|2024-11-25 08:09:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|215
1732522200000|2024-11-25 08:10:00|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|417
1732522210000|2024-11-25 08:10:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|230
1732522230000|2024-11-25 08:10:30|||||||||20
1732522240000|2024-11-25 08:10:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|78
1732522250000|2024-11-25 08:10:50|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|23
1732522290000|2024-11-25 08:11:30|||||||||82
1732522300000|2024-11-25 08:11:40|10694.4|10692.4|10694|10692|10694.4|10692.4|10694|10692|93
1732522310000|2024-11-25 08:11:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|2
1732522320000|2024-11-25 08:12:00|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|30
1732522330000|2024-11-25 08:12:10|||||||||1
1732522340000|2024-11-25 08:12:20|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|22
1732522370000|2024-11-25 08:12:50|||||||||1
1732522380000|2024-11-25 08:13:00|||||||||1
1732522400000|2024-11-25 08:13:20|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|14
1732522410000|2024-11-25 08:13:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|115
1732522420000|2024-11-25 08:13:40|||||||||20
1732522430000|2024-11-25 08:13:50|||||||||68
1732522440000|2024-11-25 08:14:00|||||||||39
1732522450000|2024-11-25 08:14:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|54
1732522470000|2024-11-25 08:14:30|||||||||1
1732522490000|2024-11-25 08:14:50|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|24
1732522500000|2024-11-25 08:15:00|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|67
1732522510000|2024-11-25 08:15:10|||||||||24
1732522520000|2024-11-25 08:15:20|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|211
1732522540000|2024-11-25 08:15:40|||||||||2
1732522550000|2024-11-25 08:15:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|107
1732522560000|2024-11-25 08:16:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|22
1732522570000|2024-11-25 08:16:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|13
1732522580000|2024-11-25 08:16:20|||||||||50
1732522600000|2024-11-25 08:16:40|||||||||3
1732522610000|2024-11-25 08:16:50|||||||||112
1732522620000|2024-11-25 08:17:00|10695.5|10693.5|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|103
1732522630000|2024-11-25 08:17:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|61
1732522640000|2024-11-25 08:17:20|||||||||79
1732522650000|2024-11-25 08:17:30|10693.6|10691.6|10694|10692|10694|10692|10693.6|10691.6|33
1732522660000|2024-11-25 08:17:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|1
1732522680000|2024-11-25 08:18:00|10694.4|10692.4|10694|10692|10694.4|10692.4|10694|10692|31
1732522690000|2024-11-25 08:18:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|28
1732522700000|2024-11-25 08:18:20|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|19
1732522710000|2024-11-25 08:18:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|26
1732522720000|2024-11-25 08:18:40|||||||||7
1732522730000|2024-11-25 08:18:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|7
1732522740000|2024-11-25 08:19:00|||||||||1
1732522750000|2024-11-25 08:19:10|||||||||80
1732522760000|2024-11-25 08:19:20|||||||||2
1732522780000|2024-11-25 08:19:40|||||||||1
1732522800000|2024-11-25 08:20:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|59
1732522830000|2024-11-25 08:20:30|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|81
1732522840000|2024-11-25 08:20:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|80
1732522850000|2024-11-25 08:20:50|||||||||2
1732522860000|2024-11-25 08:21:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|147
1732522880000|2024-11-25 08:21:20|||||||||1
1732522890000|2024-11-25 08:21:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|6
1732522900000|2024-11-25 08:21:40|10694.4|10692.4|10695.1|10693.1|10695.9|10693.9|10694.4|10692.4|249
1732522910000|2024-11-25 08:21:50|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|72
1732522920000|2024-11-25 08:22:00|10695.5|10693.5|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|31
1732522930000|2024-11-25 08:22:10|10695.5|10693.5|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|660
1732522940000|2024-11-25 08:22:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|155
1732522950000|2024-11-25 08:22:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|38
1732522960000|2024-11-25 08:22:40|10695.5|10693.5|10695.9|10693.9|10696.7|10694.7|10695.5|10693.5|12
1732522970000|2024-11-25 08:22:50|||||||||24
1732522980000|2024-11-25 08:23:00|||||||||79
1732523000000|2024-11-25 08:23:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|78
1732523010000|2024-11-25 08:23:30|||||||||1
1732523020000|2024-11-25 08:23:40|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|69
1732523030000|2024-11-25 08:23:50|||||||||53
1732523050000|2024-11-25 08:24:10|||||||||46
1732523060000|2024-11-25 08:24:20|||||||||7
1732523080000|2024-11-25 08:24:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|43
1732523090000|2024-11-25 08:24:50|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|211
1732523100000|2024-11-25 08:25:00|||||||||5
1732523140000|2024-11-25 08:25:40|||||||||2
1732523150000|2024-11-25 08:25:50|||||||||1
1732523160000|2024-11-25 08:26:00|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|8377
1732523180000|2024-11-25 08:26:20|||||||||4429
1732523190000|2024-11-25 08:26:30|||||||||3
1732523210000|2024-11-25 08:26:50|||||||||1095
1732523230000|2024-11-25 08:27:10|||||||||78
1732523240000|2024-11-25 08:27:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|21
1732523250000|2024-11-25 08:27:30|||||||||1
1732523260000|2024-11-25 08:27:40|||||||||53
1732523270000|2024-11-25 08:27:50|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|55
1732523280000|2024-11-25 08:28:00|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|68
1732523290000|2024-11-25 08:28:10|||||||||2
1732523320000|2024-11-25 08:28:40|||||||||15
1732523330000|2024-11-25 08:28:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|6
1732523340000|2024-11-25 08:29:00|||||||||122
1732523350000|2024-11-25 08:29:10|||||||||15
1732523370000|2024-11-25 08:29:30|||||||||9
1732523380000|2024-11-25 08:29:40|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|29
1732523390000|2024-11-25 08:29:50|||||||||2
1732523400000|2024-11-25 08:30:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|70
1732523410000|2024-11-25 08:30:10|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|8830
1732523420000|2024-11-25 08:30:20|10694.4|10692.4|10693.6|10691.6|10694.8|10692.8|10693.6|10691.6|89
1732523430000|2024-11-25 08:30:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|1004
1732523450000|2024-11-25 08:30:50|||||||||19153
1732523460000|2024-11-25 08:31:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|67
1732523480000|2024-11-25 08:31:20|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|60
1732523490000|2024-11-25 08:31:30|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|23
1732523500000|2024-11-25 08:31:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|78
1732523510000|2024-11-25 08:31:50|||||||||3
1732523520000|2024-11-25 08:32:00|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|23
1732523530000|2024-11-25 08:32:10|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|425
1732523540000|2024-11-25 08:32:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|14
1732523550000|2024-11-25 08:32:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|13
1732523560000|2024-11-25 08:32:40|||||||||95
1732523580000|2024-11-25 08:33:00|||||||||2705
1732523600000|2024-11-25 08:33:20|||||||||3
1732523620000|2024-11-25 08:33:40|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|14
1732523630000|2024-11-25 08:33:50|||||||||17
1732523640000|2024-11-25 08:34:00|10694.8|10692.8|10694.8|10692.8|10695.1|10693.1|10694.8|10692.8|25
1732523650000|2024-11-25 08:34:10|10694.4|10692.4|10694.8|10692.8|10694.8|10692.8|10694.4|10692.4|17
1732523660000|2024-11-25 08:34:20|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|94
1732523670000|2024-11-25 08:34:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|2
1732523680000|2024-11-25 08:34:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|13
1732523690000|2024-11-25 08:34:50|||||||||18
1732523700000|2024-11-25 08:35:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10
1732523710000|2024-11-25 08:35:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|52
1732523730000|2024-11-25 08:35:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|9
1732523740000|2024-11-25 08:35:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|16
1732523770000|2024-11-25 08:36:10|||||||||73
1732523780000|2024-11-25 08:36:20|||||||||3
1732523790000|2024-11-25 08:36:30|||||||||90
1732523810000|2024-11-25 08:36:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|40
1732523830000|2024-11-25 08:37:10|||||||||2
1732523840000|2024-11-25 08:37:20|10692.8|10690.8|10693.2|10691.2|10693.2|10691.2|10692.8|10690.8|5
1732523850000|2024-11-25 08:37:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|7
1732523860000|2024-11-25 08:37:40|||||||||5
1732523870000|2024-11-25 08:37:50|||||||||75
1732523880000|2024-11-25 08:38:00|||||||||4
1732523910000|2024-11-25 08:38:30|||||||||90
1732523920000|2024-11-25 08:38:40|||||||||1
1732523950000|2024-11-25 08:39:10|10693.2|10691.2|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|8
1732523960000|2024-11-25 08:39:20|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|3
1732523970000|2024-11-25 08:39:30|||||||||111
1732523980000|2024-11-25 08:39:40|||||||||2
1732524000000|2024-11-25 08:40:00|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|37
1732524010000|2024-11-25 08:40:10|10694.4|10692.4|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|51
1732524020000|2024-11-25 08:40:20|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|2
1732524030000|2024-11-25 08:40:30|||||||||7
1732524050000|2024-11-25 08:40:50|||||||||1
1732524060000|2024-11-25 08:41:00|||||||||105
1732524070000|2024-11-25 08:41:10|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|3
1732524080000|2024-11-25 08:41:20|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|76
1732524090000|2024-11-25 08:41:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|26
1732524100000|2024-11-25 08:41:40|||||||||1528
1732524110000|2024-11-25 08:41:50|||||||||5
1732524130000|2024-11-25 08:42:10|10694.4|10692.4|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|34
1732524140000|2024-11-25 08:42:20|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|192
1732524160000|2024-11-25 08:42:40|||||||||63
1732524170000|2024-11-25 08:42:50|10694.8|10692.8|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|70
1732524190000|2024-11-25 08:43:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|192
1732524200000|2024-11-25 08:43:20|||||||||510
1732524210000|2024-11-25 08:43:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|31
1732524230000|2024-11-25 08:43:50|||||||||1
1732524240000|2024-11-25 08:44:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|12
1732524250000|2024-11-25 08:44:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|82
1732524260000|2024-11-25 08:44:20|||||||||204
1732524270000|2024-11-25 08:44:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|244
1732524280000|2024-11-25 08:44:40|||||||||1
1732524300000|2024-11-25 08:45:00|||||||||4
1732524330000|2024-11-25 08:45:30|||||||||59
1732524340000|2024-11-25 08:45:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|117
1732524350000|2024-11-25 08:45:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|4
1732524360000|2024-11-25 08:46:00|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|166
1732524370000|2024-11-25 08:46:10|||||||||1
1732524390000|2024-11-25 08:46:30|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|136
1732524400000|2024-11-25 08:46:40|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|46
1732524410000|2024-11-25 08:46:50|||||||||56
1732524420000|2024-11-25 08:47:00|||||||||2
1732524430000|2024-11-25 08:47:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|31
1732524440000|2024-11-25 08:47:20|||||||||49
1732524460000|2024-11-25 08:47:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|57
1732524480000|2024-11-25 08:48:00|||||||||105
1732524490000|2024-11-25 08:48:10|||||||||53
1732524500000|2024-11-25 08:48:20|10692|10690|10692|10690|10692.8|10690.8|10692|10690|248
1732524510000|2024-11-25 08:48:30|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|207
1732524540000|2024-11-25 08:49:00|||||||||74
1732524550000|2024-11-25 08:49:10|||||||||24
1732524560000|2024-11-25 08:49:20|||||||||51
1732524570000|2024-11-25 08:49:30|||||||||48
1732524600000|2024-11-25 08:50:00|10692.4|10690.4|10692.8|10690.8|10692.8|10690.8|10692.4|10690.4|7
1732524620000|2024-11-25 08:50:20|||||||||42
1732524630000|2024-11-25 08:50:30|||||||||78
1732524640000|2024-11-25 08:50:40|||||||||3
1732524650000|2024-11-25 08:50:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|48
1732524660000|2024-11-25 08:51:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|24
1732524670000|2024-11-25 08:51:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|139
1732524690000|2024-11-25 08:51:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|93
1732524700000|2024-11-25 08:51:40|||||||||48
1732524720000|2024-11-25 08:52:00|||||||||1
1732524730000|2024-11-25 08:52:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|9
1732524740000|2024-11-25 08:52:20|||||||||53
1732524770000|2024-11-25 08:52:50|||||||||46
1732524780000|2024-11-25 08:53:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|2348
1732524790000|2024-11-25 08:53:10|||||||||355
1732524820000|2024-11-25 08:53:40|||||||||1
1732524830000|2024-11-25 08:53:50|||||||||46
1732524850000|2024-11-25 08:54:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|42
1732524870000|2024-11-25 08:54:30|||||||||1
1732524890000|2024-11-25 08:54:50|||||||||42
1732524900000|2024-11-25 08:55:00|||||||||4
1732524910000|2024-11-25 08:55:10|||||||||1
1732524940000|2024-11-25 08:55:40|||||||||2047
1732524950000|2024-11-25 08:55:50|||||||||40
1732524960000|2024-11-25 08:56:00|||||||||5
1732524980000|2024-11-25 08:56:20|||||||||833
1732525000000|2024-11-25 08:56:40|||||||||1
1732525010000|2024-11-25 08:56:50|||||||||40
1732525020000|2024-11-25 08:57:00|||||||||3
1732525030000|2024-11-25 08:57:10|||||||||2
1732525040000|2024-11-25 08:57:20|||||||||1
1732525050000|2024-11-25 08:57:30|||||||||1
1732525060000|2024-11-25 08:57:40|||||||||37
1732525100000|2024-11-25 08:58:20|||||||||6
1732525110000|2024-11-25 08:58:30|||||||||36
1732525130000|2024-11-25 08:58:50|10695.9|10693.9|10694.4|10692.4|10695.9|10693.9|10694.4|10692.4|35
1732525140000|2024-11-25 08:59:00|||||||||3
1732525160000|2024-11-25 08:59:20|||||||||35
1732525180000|2024-11-25 08:59:40|10693.6|10691.6|10693.6|10691.6|10694|10692|10693.6|10691.6|5
1732525190000|2024-11-25 08:59:50|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|99
1732525200000|2024-11-25 09:00:00|||||||||6
1732525210000|2024-11-25 09:00:10|||||||||7
1732525220000|2024-11-25 09:00:20|||||||||32
1732525230000|2024-11-25 09:00:30|||||||||12
1732525240000|2024-11-25 09:00:40|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|82
1732525250000|2024-11-25 09:00:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|101
1732525260000|2024-11-25 09:01:00|||||||||60
1732525270000|2024-11-25 09:01:10|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|94
1732525280000|2024-11-25 09:01:20|10692|10690|10692|10690|10692|10690|10692|10690|10
1732525290000|2024-11-25 09:01:30|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|21
1732525300000|2024-11-25 09:01:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|46
1732525310000|2024-11-25 09:01:50|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10692.8|10690.8|90
1732525320000|2024-11-25 09:02:00|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|99
1732525330000|2024-11-25 09:02:10|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|72
1732525340000|2024-11-25 09:02:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|36
1732525360000|2024-11-25 09:02:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|71
1732525370000|2024-11-25 09:02:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|762
1732525380000|2024-11-25 09:03:00|||||||||7
1732525400000|2024-11-25 09:03:20|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|8
1732525410000|2024-11-25 09:03:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|21
1732525420000|2024-11-25 09:03:40|10693.2|10691.2|10692.8|10690.8|10693.2|10691.2|10692.8|10690.8|43
1732525430000|2024-11-25 09:03:50|||||||||164
1732525440000|2024-11-25 09:04:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|59
1732525450000|2024-11-25 09:04:10|||||||||6
1732525460000|2024-11-25 09:04:20|10692.4|10690.4|10692|10690|10692.4|10690.4|10692|10690|3
1732525470000|2024-11-25 09:04:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|8
1732525490000|2024-11-25 09:04:50|10692|10690|10692|10690|10692|10690|10692|10690|48
1732525500000|2024-11-25 09:05:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|93
1732525510000|2024-11-25 09:05:10|10692|10690|10692|10690|10692|10690|10692|10690|5
1732525530000|2024-11-25 09:05:30|||||||||609
1732525540000|2024-11-25 09:05:40|||||||||70
1732525550000|2024-11-25 09:05:50|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|521
1732525560000|2024-11-25 09:06:00|||||||||49
1732525570000|2024-11-25 09:06:10|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|12
1732525580000|2024-11-25 09:06:20|||||||||31
1732525590000|2024-11-25 09:06:30|10692.4|10690.4|10692.8|10690.8|10692.8|10690.8|10692.4|10690.4|6
1732525600000|2024-11-25 09:06:40|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|4
1732525610000|2024-11-25 09:06:50|||||||||1
1732525620000|2024-11-25 09:07:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|4
1732525630000|2024-11-25 09:07:10|||||||||52
1732525640000|2024-11-25 09:07:20|||||||||1
1732525650000|2024-11-25 09:07:30|||||||||215
1732525680000|2024-11-25 09:08:00|||||||||1
1732525690000|2024-11-25 09:08:10|||||||||88
1732525700000|2024-11-25 09:08:20|||||||||319
1732525710000|2024-11-25 09:08:30|10692|10690|10692|10690|10692|10690|10692|10690|122
1732525730000|2024-11-25 09:08:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|27
1732525740000|2024-11-25 09:09:00|10692|10690|10692|10690|10692|10690|10692|10690|4
1732525750000|2024-11-25 09:09:10|||||||||272
1732525760000|2024-11-25 09:09:20|||||||||424
1732525780000|2024-11-25 09:09:40|||||||||37
1732525790000|2024-11-25 09:09:50|||||||||37
1732525800000|2024-11-25 09:10:00|||||||||63
1732525820000|2024-11-25 09:10:20|||||||||1
1732525830000|2024-11-25 09:10:30|||||||||10
1732525860000|2024-11-25 09:11:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|32
1732525870000|2024-11-25 09:11:10|||||||||1
1732525880000|2024-11-25 09:11:20|||||||||127
1732525890000|2024-11-25 09:11:30|||||||||198
1732525910000|2024-11-25 09:11:50|||||||||1
1732525930000|2024-11-25 09:12:10|||||||||46
1732525950000|2024-11-25 09:12:30|||||||||39
1732525960000|2024-11-25 09:12:40|||||||||2
1732525970000|2024-11-25 09:12:50|10690.5|10688.5|10690.8|10688.8|10690.8|10688.8|10690.5|10688.5|158
1732525980000|2024-11-25 09:13:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|577
1732525990000|2024-11-25 09:13:10|||||||||67
1732526000000|2024-11-25 09:13:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|85
1732526030000|2024-11-25 09:13:50|||||||||60
1732526040000|2024-11-25 09:14:00|||||||||17
1732526050000|2024-11-25 09:14:10|||||||||1
1732526060000|2024-11-25 09:14:20|||||||||61
1732526090000|2024-11-25 09:14:50|||||||||134
1732526100000|2024-11-25 09:15:00|||||||||3
1732526110000|2024-11-25 09:15:10|||||||||41
1732526120000|2024-11-25 09:15:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|107
1732526130000|2024-11-25 09:15:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|84
1732526140000|2024-11-25 09:15:40|||||||||1
1732526150000|2024-11-25 09:15:50|||||||||61
1732526160000|2024-11-25 09:16:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|73
1732526180000|2024-11-25 09:16:20|||||||||63
1732526190000|2024-11-25 09:16:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|218
1732526200000|2024-11-25 09:16:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|185
1732526210000|2024-11-25 09:16:50|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.8|10688.8|68
1732526220000|2024-11-25 09:17:00|||||||||1354
1732526230000|2024-11-25 09:17:10|||||||||48
1732526240000|2024-11-25 09:17:20|10692|10690|10692|10690|10692|10690|10691.2|10689.2|347
1732526250000|2024-11-25 09:17:30|||||||||37
1732526270000|2024-11-25 09:17:50|||||||||25
1732526280000|2024-11-25 09:18:00|||||||||392
1732526300000|2024-11-25 09:18:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|178
1732526310000|2024-11-25 09:18:30|10692|10690|10692|10690|10692|10690|10692|10690|284
1732526320000|2024-11-25 09:18:40|||||||||82
1732526330000|2024-11-25 09:18:50|||||||||24
1732526340000|2024-11-25 09:19:00|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|130
1732526350000|2024-11-25 09:19:10|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|16
1732526360000|2024-11-25 09:19:20|||||||||24
1732526370000|2024-11-25 09:19:30|||||||||37
1732526380000|2024-11-25 09:19:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|24
1732526390000|2024-11-25 09:19:50|||||||||25
1732526400000|2024-11-25 09:20:00|||||||||41
1732526410000|2024-11-25 09:20:10|||||||||196
1732526420000|2024-11-25 09:20:20|||||||||23
1732526430000|2024-11-25 09:20:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|39
1732526440000|2024-11-25 09:20:40|||||||||87
1732526450000|2024-11-25 09:20:50|||||||||23
1732526460000|2024-11-25 09:21:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|470
1732526470000|2024-11-25 09:21:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|224
1732526480000|2024-11-25 09:21:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|27
1732526490000|2024-11-25 09:21:30|||||||||37
1732526500000|2024-11-25 09:21:40|||||||||1
1732526510000|2024-11-25 09:21:50|||||||||73
1732526520000|2024-11-25 09:22:00|||||||||9048
1732526530000|2024-11-25 09:22:10|||||||||8
1732526540000|2024-11-25 09:22:20|||||||||73
1732526550000|2024-11-25 09:22:30|||||||||38
1732526570000|2024-11-25 09:22:50|||||||||694
1732526580000|2024-11-25 09:23:00|||||||||37
1732526590000|2024-11-25 09:23:10|||||||||1
1732526600000|2024-11-25 09:23:20|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|158
1732526610000|2024-11-25 09:23:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.1|10688.1|53
1732526630000|2024-11-25 09:23:50|||||||||23
1732526640000|2024-11-25 09:24:00|10689.7|10687.7|10689.7|10687.7|10690.1|10688.1|10689.7|10687.7|73
1732526650000|2024-11-25 09:24:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|54
1732526660000|2024-11-25 09:24:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|93
1732526670000|2024-11-25 09:24:30|||||||||47
1732526680000|2024-11-25 09:24:40|||||||||1
1732526690000|2024-11-25 09:24:50|||||||||23
1732526700000|2024-11-25 09:25:00|||||||||40
1732526710000|2024-11-25 09:25:10|||||||||95
1732526720000|2024-11-25 09:25:20|||||||||24
1732526730000|2024-11-25 09:25:30|||||||||606
1732526750000|2024-11-25 09:25:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|136
1732526760000|2024-11-25 09:26:00|||||||||47
1732526770000|2024-11-25 09:26:10|||||||||2
1732526780000|2024-11-25 09:26:20|||||||||23
1732526790000|2024-11-25 09:26:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|73
1732526800000|2024-11-25 09:26:40|||||||||16
1732526810000|2024-11-25 09:26:50|||||||||247
1732526820000|2024-11-25 09:27:00|||||||||39
1732526840000|2024-11-25 09:27:20|||||||||24
1732526850000|2024-11-25 09:27:30|||||||||1065
1732526860000|2024-11-25 09:27:40|||||||||51
1732526870000|2024-11-25 09:27:50|||||||||32
1732526880000|2024-11-25 09:28:00|||||||||37
1732526890000|2024-11-25 09:28:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|91
1732526900000|2024-11-25 09:28:20|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|44
1732526910000|2024-11-25 09:28:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|54
1732526930000|2024-11-25 09:28:50|||||||||23
1732526940000|2024-11-25 09:29:00|||||||||50
1732526950000|2024-11-25 09:29:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|87
1732526960000|2024-11-25 09:29:20|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|24
1732526970000|2024-11-25 09:29:30|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|219
1732526980000|2024-11-25 09:29:40|||||||||96
1732526990000|2024-11-25 09:29:50|||||||||30
1732527000000|2024-11-25 09:30:00|||||||||58
1732527010000|2024-11-25 09:30:10|||||||||486
1732527020000|2024-11-25 09:30:20|||||||||23
1732527030000|2024-11-25 09:30:30|||||||||42
1732527040000|2024-11-25 09:30:40|||||||||1
1732527050000|2024-11-25 09:30:50|||||||||24
1732527060000|2024-11-25 09:31:00|||||||||38
1732527070000|2024-11-25 09:31:10|||||||||55
1732527080000|2024-11-25 09:31:20|||||||||26
1732527090000|2024-11-25 09:31:30|||||||||48
1732527100000|2024-11-25 09:31:40|||||||||4845
1732527110000|2024-11-25 09:31:50|||||||||24
1732527120000|2024-11-25 09:32:00|||||||||131
1732527130000|2024-11-25 09:32:10|||||||||1
1732527140000|2024-11-25 09:32:20|||||||||24
1732527150000|2024-11-25 09:32:30|||||||||38
1732527160000|2024-11-25 09:32:40|||||||||2
1732527170000|2024-11-25 09:32:50|||||||||25
1732527180000|2024-11-25 09:33:00|||||||||40
1732527190000|2024-11-25 09:33:10|||||||||3
1732527200000|2024-11-25 09:33:20|||||||||24
1732527210000|2024-11-25 09:33:30|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|138
1732527220000|2024-11-25 09:33:40|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10689.3|10687.3|7
1732527230000|2024-11-25 09:33:50|||||||||28
1732527240000|2024-11-25 09:34:00|||||||||40
1732527250000|2024-11-25 09:34:10|||||||||109
1732527260000|2024-11-25 09:34:20|||||||||38
1732527270000|2024-11-25 09:34:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|68
1732527280000|2024-11-25 09:34:40|||||||||1
1732527290000|2024-11-25 09:34:50|||||||||92
1732527300000|2024-11-25 09:35:00|||||||||41
1732527310000|2024-11-25 09:35:10|||||||||50
1732527320000|2024-11-25 09:35:20|||||||||26
1732527330000|2024-11-25 09:35:30|||||||||231
1732527340000|2024-11-25 09:35:40|||||||||32
1732527350000|2024-11-25 09:35:50|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|168
1732527360000|2024-11-25 09:36:00|||||||||54
1732527380000|2024-11-25 09:36:20|||||||||116
1732527390000|2024-11-25 09:36:30|10689.3|10687.3|10688.9|10686.9|10689.3|10687.3|10688.9|10686.9|47
1732527410000|2024-11-25 09:36:50|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|551
1732527420000|2024-11-25 09:37:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|37
1732527440000|2024-11-25 09:37:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|136
1732527450000|2024-11-25 09:37:30|||||||||40
1732527460000|2024-11-25 09:37:40|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10689.3|10687.3|2
1732527470000|2024-11-25 09:37:50|||||||||37
1732527480000|2024-11-25 09:38:00|||||||||76
1732527490000|2024-11-25 09:38:10|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|111
1732527500000|2024-11-25 09:38:20|||||||||45
1732527510000|2024-11-25 09:38:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|619
1732527520000|2024-11-25 09:38:40|||||||||100
1732527530000|2024-11-25 09:38:50|||||||||102
1732527540000|2024-11-25 09:39:00|||||||||145
1732527550000|2024-11-25 09:39:10|||||||||27
1732527560000|2024-11-25 09:39:20|||||||||579
1732527570000|2024-11-25 09:39:30|||||||||39
1732527590000|2024-11-25 09:39:50|||||||||117
1732527600000|2024-11-25 09:40:00|||||||||59
1732527610000|2024-11-25 09:40:10|||||||||95
1732527620000|2024-11-25 09:40:20|||||||||25
1732527630000|2024-11-25 09:40:30|||||||||38
1732527640000|2024-11-25 09:40:40|||||||||110
1732527650000|2024-11-25 09:40:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|133
1732527660000|2024-11-25 09:41:00|||||||||56
1732527670000|2024-11-25 09:41:10|||||||||12
1732527680000|2024-11-25 09:41:20|||||||||24
1732527690000|2024-11-25 09:41:30|10688.5|10686.5|10688.1|10686.1|10688.5|10686.5|10688.1|10686.1|40
1732527700000|2024-11-25 09:41:40|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|1
1732527710000|2024-11-25 09:41:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|24
1732527720000|2024-11-25 09:42:00|||||||||38
1732527730000|2024-11-25 09:42:10|||||||||37
1732527740000|2024-11-25 09:42:20|||||||||23
1732527750000|2024-11-25 09:42:30|||||||||37
1732527770000|2024-11-25 09:42:50|||||||||115
1732527780000|2024-11-25 09:43:00|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|752
1732527790000|2024-11-25 09:43:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|13
1732527800000|2024-11-25 09:43:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|35
1732527810000|2024-11-25 09:43:30|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|82
1732527820000|2024-11-25 09:43:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|0
1732527830000|2024-11-25 09:43:50|||||||||23
1732527840000|2024-11-25 09:44:00|||||||||37
1732527860000|2024-11-25 09:44:20|||||||||24
1732527870000|2024-11-25 09:44:30|||||||||38
1732527880000|2024-11-25 09:44:40|||||||||29
1732527890000|2024-11-25 09:44:50|||||||||24
1732527900000|2024-11-25 09:45:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|882
1732527910000|2024-11-25 09:45:10|||||||||45
1732527920000|2024-11-25 09:45:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|48
1732527930000|2024-11-25 09:45:30|||||||||58
1732527950000|2024-11-25 09:45:50|||||||||25
1732527960000|2024-11-25 09:46:00|10688.5|10686.5|10688.1|10686.1|10688.5|10686.5|10688.1|10686.1|120
1732527970000|2024-11-25 09:46:10|||||||||27
1732527980000|2024-11-25 09:46:20|||||||||74
1732527990000|2024-11-25 09:46:30|||||||||113
1732528000000|2024-11-25 09:46:40|||||||||6
1732528010000|2024-11-25 09:46:50|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|36
1732528020000|2024-11-25 09:47:00|||||||||108
1732528030000|2024-11-25 09:47:10|||||||||93
1732528040000|2024-11-25 09:47:20|||||||||91
1732528050000|2024-11-25 09:47:30|||||||||182
1732528070000|2024-11-25 09:47:50|||||||||26
1732528080000|2024-11-25 09:48:00|||||||||70
1732528090000|2024-11-25 09:48:10|||||||||17
1732528100000|2024-11-25 09:48:20|||||||||27
1732528110000|2024-11-25 09:48:30|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|43
1732528120000|2024-11-25 09:48:40|10688.1|10686.1|10688.1|10686.1|10688.5|10686.5|10688.1|10686.1|838
1732528130000|2024-11-25 09:48:50|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|28
1732528140000|2024-11-25 09:49:00|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|113
1732528150000|2024-11-25 09:49:10|||||||||33
1732528160000|2024-11-25 09:49:20|10688.1|10686.1|10688.5|10686.5|10688.9|10686.9|10688.1|10686.1|954
1732528170000|2024-11-25 09:49:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|42
1732528180000|2024-11-25 09:49:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|494
1732528190000|2024-11-25 09:49:50|||||||||26
1732528200000|2024-11-25 09:50:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|487
1732528210000|2024-11-25 09:50:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|1
1732528220000|2024-11-25 09:50:20|||||||||3783
1732528230000|2024-11-25 09:50:30|||||||||37
1732528240000|2024-11-25 09:50:40|||||||||112
1732528250000|2024-11-25 09:50:50|||||||||23
1732528260000|2024-11-25 09:51:00|||||||||428
1732528270000|2024-11-25 09:51:10|||||||||2818
1732528280000|2024-11-25 09:51:20|||||||||110
1732528290000|2024-11-25 09:51:30|||||||||43
1732528310000|2024-11-25 09:51:50|||||||||94
1732528320000|2024-11-25 09:52:00|||||||||37
1732528330000|2024-11-25 09:52:10|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|1185
1732528340000|2024-11-25 09:52:20|||||||||24
1732528350000|2024-11-25 09:52:30|||||||||37
1732528360000|2024-11-25 09:52:40|||||||||1
1732528370000|2024-11-25 09:52:50|||||||||24
1732528380000|2024-11-25 09:53:00|||||||||1322
1732528400000|2024-11-25 09:53:20|||||||||99
1732528410000|2024-11-25 09:53:30|||||||||125
1732528430000|2024-11-25 09:53:50|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|32
1732528440000|2024-11-25 09:54:00|10690.5|10688.5|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|319
1732528450000|2024-11-25 09:54:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|52
1732528460000|2024-11-25 09:54:20|||||||||25
1732528470000|2024-11-25 09:54:30|||||||||38
1732528480000|2024-11-25 09:54:40|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|16
1732528490000|2024-11-25 09:54:50|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|1352
1732528500000|2024-11-25 09:55:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|47
1732528520000|2024-11-25 09:55:20|||||||||23
1732528530000|2024-11-25 09:55:30|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|208
1732528540000|2024-11-25 09:55:40|||||||||2
1732528550000|2024-11-25 09:55:50|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|36
1732528560000|2024-11-25 09:56:00|||||||||47
1732528580000|2024-11-25 09:56:20|||||||||25
1732528590000|2024-11-25 09:56:30|||||||||37
1732528600000|2024-11-25 09:56:40|||||||||79
1732528610000|2024-11-25 09:56:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|29
1732528620000|2024-11-25 09:57:00|||||||||38
1732528630000|2024-11-25 09:57:10|||||||||7
1732528640000|2024-11-25 09:57:20|||||||||891
1732528650000|2024-11-25 09:57:30|||||||||122
1732528660000|2024-11-25 09:57:40|10690.8|10688.8|10690.5|10688.5|10690.8|10688.8|10690.5|10688.5|8
1732528670000|2024-11-25 09:57:50|||||||||29
1732528680000|2024-11-25 09:58:00|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|54
1732528690000|2024-11-25 09:58:10|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|2
1732528700000|2024-11-25 09:58:20|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|2141
1732528710000|2024-11-25 09:58:30|||||||||43
1732528720000|2024-11-25 09:58:40|||||||||1
1732528730000|2024-11-25 09:58:50|||||||||24
1732528740000|2024-11-25 09:59:00|||||||||257
1732528750000|2024-11-25 09:59:10|||||||||1
1732528760000|2024-11-25 09:59:20|||||||||23
1732528770000|2024-11-25 09:59:30|||||||||38
1732528780000|2024-11-25 09:59:40|||||||||89
1732528790000|2024-11-25 09:59:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|144
1732528800000|2024-11-25 10:00:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|189
1732528810000|2024-11-25 10:00:10|||||||||6
1732528820000|2024-11-25 10:00:20|||||||||23
1732528830000|2024-11-25 10:00:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|47
1732528850000|2024-11-25 10:00:50|||||||||27
1732528860000|2024-11-25 10:01:00|||||||||561
1732528870000|2024-11-25 10:01:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|21
1732528880000|2024-11-25 10:01:20|||||||||26
1732528890000|2024-11-25 10:01:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|1466
1732528900000|2024-11-25 10:01:40|||||||||167
1732528910000|2024-11-25 10:01:50|10690.8|10688.8|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|29
1732528920000|2024-11-25 10:02:00|||||||||67
1732528930000|2024-11-25 10:02:10|||||||||32
1732528940000|2024-11-25 10:02:20|||||||||25
1732528950000|2024-11-25 10:02:30|||||||||38
1732528970000|2024-11-25 10:02:50|||||||||25
1732528980000|2024-11-25 10:03:00|||||||||37
1732528990000|2024-11-25 10:03:10|||||||||197
1732529000000|2024-11-25 10:03:20|10690.1|10688.1|10689.7|10687.7|10690.1|10688.1|10689.7|10687.7|34
1732529010000|2024-11-25 10:03:30|||||||||37
1732529020000|2024-11-25 10:03:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|103
1732529030000|2024-11-25 10:03:50|||||||||26
1732529040000|2024-11-25 10:04:00|||||||||39
1732529060000|2024-11-25 10:04:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|38
1732529070000|2024-11-25 10:04:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|67
1732529080000|2024-11-25 10:04:40|||||||||1
1732529090000|2024-11-25 10:04:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|83
1732529100000|2024-11-25 10:05:00|||||||||39
1732529120000|2024-11-25 10:05:20|||||||||25
1732529130000|2024-11-25 10:05:30|||||||||53
1732529140000|2024-11-25 10:05:40|||||||||89
1732529150000|2024-11-25 10:05:50|||||||||24
1732529160000|2024-11-25 10:06:00|||||||||37
1732529170000|2024-11-25 10:06:10|||||||||3
1732529180000|2024-11-25 10:06:20|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10690.1|10688.1|28
1732529190000|2024-11-25 10:06:30|||||||||39
1732529210000|2024-11-25 10:06:50|||||||||24
1732529220000|2024-11-25 10:07:00|||||||||173
1732529240000|2024-11-25 10:07:20|||||||||25
1732529250000|2024-11-25 10:07:30|||||||||120
1732529260000|2024-11-25 10:07:40|||||||||1
1732529270000|2024-11-25 10:07:50|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|42
1732529280000|2024-11-25 10:08:00|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|249
1732529290000|2024-11-25 10:08:10|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|55
1732529300000|2024-11-25 10:08:20|||||||||25
1732529310000|2024-11-25 10:08:30|||||||||39
1732529320000|2024-11-25 10:08:40|||||||||1
1732529330000|2024-11-25 10:08:50|||||||||791
1732529340000|2024-11-25 10:09:00|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|378
1732529360000|2024-11-25 10:09:20|||||||||26
1732529370000|2024-11-25 10:09:30|||||||||120
1732529380000|2024-11-25 10:09:40|||||||||1526
1732529390000|2024-11-25 10:09:50|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|299
1732529400000|2024-11-25 10:10:00|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|65
1732529420000|2024-11-25 10:10:20|||||||||26
1732529430000|2024-11-25 10:10:30|||||||||38
1732529440000|2024-11-25 10:10:40|||||||||696
1732529450000|2024-11-25 10:10:50|||||||||123
1732529460000|2024-11-25 10:11:00|||||||||1492
1732529470000|2024-11-25 10:11:10|||||||||566
1732529480000|2024-11-25 10:11:20|||||||||26
1732529490000|2024-11-25 10:11:30|||||||||120
1732529500000|2024-11-25 10:11:40|||||||||3
1732529510000|2024-11-25 10:11:50|||||||||24
1732529520000|2024-11-25 10:12:00|||||||||203
1732529530000|2024-11-25 10:12:10|||||||||13
1732529540000|2024-11-25 10:12:20|||||||||30
1732529550000|2024-11-25 10:12:30|||||||||38
1732529560000|2024-11-25 10:12:40|||||||||85
1732529570000|2024-11-25 10:12:50|||||||||24
1732529580000|2024-11-25 10:13:00|||||||||58
1732529600000|2024-11-25 10:13:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|26
1732529610000|2024-11-25 10:13:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|157
1732529620000|2024-11-25 10:13:40|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|16
1732529630000|2024-11-25 10:13:50|||||||||26
1732529640000|2024-11-25 10:14:00|||||||||53
1732529650000|2024-11-25 10:14:10|||||||||244
1732529660000|2024-11-25 10:14:20|||||||||24
1732529670000|2024-11-25 10:14:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|219
1732529680000|2024-11-25 10:14:40|||||||||5
1732529690000|2024-11-25 10:14:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|96
1732529700000|2024-11-25 10:15:00|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|241
1732529710000|2024-11-25 10:15:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|125
1732529720000|2024-11-25 10:15:20|||||||||105
1732529730000|2024-11-25 10:15:30|||||||||1884
1732529750000|2024-11-25 10:15:50|10690.5|10688.5|10690.1|10688.1|10690.5|10688.5|10689.7|10687.7|1097
1732529760000|2024-11-25 10:16:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|97
1732529780000|2024-11-25 10:16:20|||||||||39
1732529790000|2024-11-25 10:16:30|||||||||37
1732529810000|2024-11-25 10:16:50|||||||||24
1732529820000|2024-11-25 10:17:00|||||||||39
1732529830000|2024-11-25 10:17:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|12
1732529840000|2024-11-25 10:17:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|129
1732529850000|2024-11-25 10:17:30|||||||||836
1732529870000|2024-11-25 10:17:50|||||||||25
1732529880000|2024-11-25 10:18:00|||||||||38
1732529900000|2024-11-25 10:18:20|||||||||24
1732529910000|2024-11-25 10:18:30|||||||||2533
1732529920000|2024-11-25 10:18:40|||||||||51
1732529930000|2024-11-25 10:18:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|36
1732529940000|2024-11-25 10:19:00|||||||||39
1732529950000|2024-11-25 10:19:10|||||||||79
1732529960000|2024-11-25 10:19:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|30
1732529970000|2024-11-25 10:19:30|||||||||38
1732529990000|2024-11-25 10:19:50|||||||||25
1732530000000|2024-11-25 10:20:00|||||||||39
1732530020000|2024-11-25 10:20:20|||||||||25
1732530030000|2024-11-25 10:20:30|||||||||38
1732530050000|2024-11-25 10:20:50|||||||||23
1732530060000|2024-11-25 10:21:00|||||||||155
1732530080000|2024-11-25 10:21:20|10690.8|10688.8|10690.5|10688.5|10690.8|10688.8|10690.5|10688.5|147
1732530090000|2024-11-25 10:21:30|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|117
1732530110000|2024-11-25 10:21:50|||||||||25
1732530120000|2024-11-25 10:22:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|93
1732530130000|2024-11-25 10:22:10|||||||||1
1732530140000|2024-11-25 10:22:20|||||||||23
1732530150000|2024-11-25 10:22:30|||||||||37
1732530170000|2024-11-25 10:22:50|||||||||105
1732530180000|2024-11-25 10:23:00|||||||||38
1732530190000|2024-11-25 10:23:10|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|6
1732530200000|2024-11-25 10:23:20|||||||||24
1732530210000|2024-11-25 10:23:30|||||||||2177
1732530220000|2024-11-25 10:23:40|||||||||1
1732530230000|2024-11-25 10:23:50|10692|10690|10692|10690|10692|10690|10692|10690|140
1732530240000|2024-11-25 10:24:00|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|2090
1732530260000|2024-11-25 10:24:20|||||||||24
1732530270000|2024-11-25 10:24:30|||||||||1587
1732530280000|2024-11-25 10:24:40|||||||||77
1732530290000|2024-11-25 10:24:50|||||||||118
1732530300000|2024-11-25 10:25:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|245
1732530310000|2024-11-25 10:25:10|||||||||6
1732530320000|2024-11-25 10:25:20|10690.5|10688.5|10690.8|10688.8|10691.2|10689.2|10690.5|10688.5|393
1732530330000|2024-11-25 10:25:30|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|83
1732530350000|2024-11-25 10:25:50|||||||||25
1732530360000|2024-11-25 10:26:00|||||||||37
1732530380000|2024-11-25 10:26:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|32
1732530390000|2024-11-25 10:26:30|||||||||38
1732530400000|2024-11-25 10:26:40|||||||||79
1732530410000|2024-11-25 10:26:50|||||||||23
1732530420000|2024-11-25 10:27:00|||||||||37
1732530430000|2024-11-25 10:27:10|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|70
1732530440000|2024-11-25 10:27:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|28
1732530450000|2024-11-25 10:27:30|||||||||37
1732530460000|2024-11-25 10:27:40|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|604
1732530470000|2024-11-25 10:27:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|24
1732530480000|2024-11-25 10:28:00|||||||||37
1732530490000|2024-11-25 10:28:10|||||||||1
1732530500000|2024-11-25 10:28:20|10692|10690|10692|10690|10692|10690|10692|10690|110
1732530510000|2024-11-25 10:28:30|||||||||44
1732530530000|2024-11-25 10:28:50|||||||||25
1732530540000|2024-11-25 10:29:00|||||||||40
1732530550000|2024-11-25 10:29:10|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|6
1732530560000|2024-11-25 10:29:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|98
1732530570000|2024-11-25 10:29:30|||||||||37
1732530580000|2024-11-25 10:29:40|||||||||1
1732530590000|2024-11-25 10:29:50|||||||||27
1732530600000|2024-11-25 10:30:00|||||||||202
1732530610000|2024-11-25 10:30:10|||||||||77
1732530620000|2024-11-25 10:30:20|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|63
1732530630000|2024-11-25 10:30:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|39
1732530640000|2024-11-25 10:30:40|10691.6|10689.6|10691.2|10689.2|10691.6|10689.6|10691.2|10689.2|78
1732530650000|2024-11-25 10:30:50|||||||||126
1732530660000|2024-11-25 10:31:00|||||||||37
1732530670000|2024-11-25 10:31:10|||||||||96
1732530680000|2024-11-25 10:31:20|||||||||27
1732530690000|2024-11-25 10:31:30|||||||||37
1732530710000|2024-11-25 10:31:50|||||||||24
1732530720000|2024-11-25 10:32:00|||||||||113
1732530730000|2024-11-25 10:32:10|10692|10690|10692|10690|10692|10690|10692|10690|40
1732530740000|2024-11-25 10:32:20|||||||||59
1732530750000|2024-11-25 10:32:30|||||||||46
1732530760000|2024-11-25 10:32:40|||||||||1
1732530770000|2024-11-25 10:32:50|||||||||26
1732530780000|2024-11-25 10:33:00|||||||||38
1732530790000|2024-11-25 10:33:10|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|15
1732530800000|2024-11-25 10:33:20|10692.4|10690.4|10692|10690|10692.4|10690.4|10692|10690|27
1732530810000|2024-11-25 10:33:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|1029
1732530830000|2024-11-25 10:33:50|10692|10690|10692|10690|10692|10690|10692|10690|99
1732530840000|2024-11-25 10:34:00|||||||||38
1732530850000|2024-11-25 10:34:10|||||||||1
1732530860000|2024-11-25 10:34:20|||||||||24
1732530870000|2024-11-25 10:34:30|||||||||37
1732530890000|2024-11-25 10:34:50|||||||||25
1732530900000|2024-11-25 10:35:00|||||||||8475
1732530910000|2024-11-25 10:35:10|||||||||258
1732530920000|2024-11-25 10:35:20|||||||||210
1732530930000|2024-11-25 10:35:30|||||||||38
1732530940000|2024-11-25 10:35:40|||||||||326
1732530950000|2024-11-25 10:35:50|||||||||24
1732530960000|2024-11-25 10:36:00|||||||||37
1732530970000|2024-11-25 10:36:10|10691.2|10689.2|10690.8|10688.8|10692|10690|10690.8|10688.8|154
1732530980000|2024-11-25 10:36:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|24
1732530990000|2024-11-25 10:36:30|||||||||38
1732531000000|2024-11-25 10:36:40|||||||||100
1732531010000|2024-11-25 10:36:50|||||||||24
1732531020000|2024-11-25 10:37:00|||||||||38
1732531030000|2024-11-25 10:37:10|||||||||1
1732531040000|2024-11-25 10:37:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|127
1732531050000|2024-11-25 10:37:30|||||||||95
1732531060000|2024-11-25 10:37:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|8
1732531070000|2024-11-25 10:37:50|||||||||25
1732531080000|2024-11-25 10:38:00|||||||||45
1732531090000|2024-11-25 10:38:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|6
1732531100000|2024-11-25 10:38:20|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|72
1732531110000|2024-11-25 10:38:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|40
1732531120000|2024-11-25 10:38:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|26
1732531130000|2024-11-25 10:38:50|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|96
1732531140000|2024-11-25 10:39:00|||||||||206
1732531160000|2024-11-25 10:39:20|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10690.1|10688.1|27
1732531170000|2024-11-25 10:39:30|10690.1|10688.1|10690.1|10688.1|10690.5|10688.5|10690.1|10688.1|41
1732531180000|2024-11-25 10:39:40|10690.5|10688.5|10690.1|10688.1|10690.5|10688.5|10690.1|10688.1|5
1732531190000|2024-11-25 10:39:50|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|138
1732531200000|2024-11-25 10:40:00|||||||||39
1732531210000|2024-11-25 10:40:10|||||||||1
1732531220000|2024-11-25 10:40:20|||||||||23
1732531230000|2024-11-25 10:40:30|||||||||104
1732531240000|2024-11-25 10:40:40|||||||||16
1732531250000|2024-11-25 10:40:50|||||||||23
1732531260000|2024-11-25 10:41:00|||||||||38
1732531270000|2024-11-25 10:41:10|||||||||1
1732531280000|2024-11-25 10:41:20|||||||||25
1732531290000|2024-11-25 10:41:30|||||||||37
1732531300000|2024-11-25 10:41:40|||||||||1
1732531310000|2024-11-25 10:41:50|||||||||23
1732531320000|2024-11-25 10:42:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|168
1732531330000|2024-11-25 10:42:10|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|71
1732531340000|2024-11-25 10:42:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|25
1732531350000|2024-11-25 10:42:30|||||||||39
1732531370000|2024-11-25 10:42:50|||||||||24
1732531380000|2024-11-25 10:43:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|39
1732531390000|2024-11-25 10:43:10|||||||||1
1732531400000|2024-11-25 10:43:20|||||||||23
1732531410000|2024-11-25 10:43:30|||||||||98
1732531420000|2024-11-25 10:43:40|||||||||94
1732531430000|2024-11-25 10:43:50|||||||||25
1732531440000|2024-11-25 10:44:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|78
1732531450000|2024-11-25 10:44:10|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|11
1732531460000|2024-11-25 10:44:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|84
1732531470000|2024-11-25 10:44:30|||||||||38
1732531490000|2024-11-25 10:44:50|||||||||25
1732531500000|2024-11-25 10:45:00|||||||||97
1732531520000|2024-11-25 10:45:20|||||||||24
1732531530000|2024-11-25 10:45:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|43
1732531540000|2024-11-25 10:45:40|10689.7|10687.7|10689.3|10687.3|10689.7|10687.7|10689.3|10687.3|119
1732531550000|2024-11-25 10:45:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|23
1732531560000|2024-11-25 10:46:00|||||||||38
1732531580000|2024-11-25 10:46:20|||||||||284
1732531590000|2024-11-25 10:46:30|||||||||37
1732531610000|2024-11-25 10:46:50|||||||||25
1732531620000|2024-11-25 10:47:00|||||||||38
1732531640000|2024-11-25 10:47:20|||||||||23
1732531650000|2024-11-25 10:47:30|||||||||38
1732531660000|2024-11-25 10:47:40|||||||||54
1732531670000|2024-11-25 10:47:50|||||||||25
1732531680000|2024-11-25 10:48:00|||||||||38
1732531700000|2024-11-25 10:48:20|||||||||24
1732531710000|2024-11-25 10:48:30|||||||||38
1732531730000|2024-11-25 10:48:50|||||||||75
1732531740000|2024-11-25 10:49:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|99
1732531750000|2024-11-25 10:49:10|10689.3|10687.3|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|5
1732531760000|2024-11-25 10:49:20|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10689.3|10687.3|36
1732531770000|2024-11-25 10:49:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|143
1732531780000|2024-11-25 10:49:40|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|29
1732531790000|2024-11-25 10:49:50|||||||||24
1732531800000|2024-11-25 10:50:00|||||||||192
1732531820000|2024-11-25 10:50:20|||||||||23
1732531830000|2024-11-25 10:50:30|||||||||42
1732531840000|2024-11-25 10:50:40|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|8
1732531850000|2024-11-25 10:50:50|||||||||26
1732531860000|2024-11-25 10:51:00|||||||||148
1732531870000|2024-11-25 10:51:10|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10689.3|10687.3|73
1732531880000|2024-11-25 10:51:20|||||||||25
1732531890000|2024-11-25 10:51:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|41
1732531910000|2024-11-25 10:51:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|85
1732531920000|2024-11-25 10:52:00|||||||||37
1732531940000|2024-11-25 10:52:20|||||||||71
1732531950000|2024-11-25 10:52:30|||||||||37
1732531970000|2024-11-25 10:52:50|||||||||23
1732531980000|2024-11-25 10:53:00|||||||||39
1732532000000|2024-11-25 10:53:20|||||||||70
1732532010000|2024-11-25 10:53:30|||||||||37
1732532020000|2024-11-25 10:53:40|||||||||1
1732532030000|2024-11-25 10:53:50|||||||||25
1732532040000|2024-11-25 10:54:00|||||||||59
1732532050000|2024-11-25 10:54:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|4
1732532060000|2024-11-25 10:54:20|||||||||24
1732532070000|2024-11-25 10:54:30|||||||||82
1732532090000|2024-11-25 10:54:50|||||||||25
1732532100000|2024-11-25 10:55:00|||||||||39
1732532120000|2024-11-25 10:55:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|115
1732532130000|2024-11-25 10:55:30|||||||||78
1732532150000|2024-11-25 10:55:50|||||||||24
1732532160000|2024-11-25 10:56:00|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|49
1732532170000|2024-11-25 10:56:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|93
1732532180000|2024-11-25 10:56:20|||||||||65
1732532190000|2024-11-25 10:56:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|48
1732532200000|2024-11-25 10:56:40|||||||||3
1732532210000|2024-11-25 10:56:50|||||||||24
1732532220000|2024-11-25 10:57:00|||||||||37
1732532230000|2024-11-25 10:57:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|18
1732532240000|2024-11-25 10:57:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|85
1732532250000|2024-11-25 10:57:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|42
1732532260000|2024-11-25 10:57:40|||||||||1
1732532270000|2024-11-25 10:57:50|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|34
1732532280000|2024-11-25 10:58:00|||||||||38
1732532290000|2024-11-25 10:58:10|||||||||37
1732532300000|2024-11-25 10:58:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|91
1732532310000|2024-11-25 10:58:30|||||||||38
1732532320000|2024-11-25 10:58:40|||||||||10
1732532330000|2024-11-25 10:58:50|||||||||24
1732532340000|2024-11-25 10:59:00|||||||||72
1732532350000|2024-11-25 10:59:10|||||||||1
1732532360000|2024-11-25 10:59:20|||||||||24
1732532370000|2024-11-25 10:59:30|||||||||37
1732532390000|2024-11-25 10:59:50|||||||||64
1732532400000|2024-11-25 11:00:00|||||||||39
1732532420000|2024-11-25 11:00:20|||||||||25
1732532430000|2024-11-25 11:00:30|||||||||38
1732532440000|2024-11-25 11:00:40|||||||||1
1732532450000|2024-11-25 11:00:50|||||||||23
1732532460000|2024-11-25 11:01:00|||||||||49
1732532470000|2024-11-25 11:01:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|1
1732532480000|2024-11-25 11:01:20|10692|10690|10692|10690|10692|10690|10692|10690|40
1732532490000|2024-11-25 11:01:30|||||||||38
1732532510000|2024-11-25 11:01:50|||||||||26
1732532520000|2024-11-25 11:02:00|||||||||37
1732532530000|2024-11-25 11:02:10|||||||||1
1732532540000|2024-11-25 11:02:20|||||||||116
1732532550000|2024-11-25 11:02:30|||||||||37
1732532570000|2024-11-25 11:02:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|34
1732532580000|2024-11-25 11:03:00|||||||||37
1732532600000|2024-11-25 11:03:20|||||||||294
1732532610000|2024-11-25 11:03:30|||||||||46
1732532620000|2024-11-25 11:03:40|||||||||1
1732532630000|2024-11-25 11:03:50|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|32
1732532640000|2024-11-25 11:04:00|||||||||39
1732532650000|2024-11-25 11:04:10|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|11
1732532660000|2024-11-25 11:04:20|||||||||24
1732532670000|2024-11-25 11:04:30|10692|10690|10692|10690|10692|10690|10692|10690|1588
1732532680000|2024-11-25 11:04:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|80
1732532690000|2024-11-25 11:04:50|||||||||25
1732532700000|2024-11-25 11:05:00|||||||||39
1732532710000|2024-11-25 11:05:10|||||||||1
1732532720000|2024-11-25 11:05:20|||||||||24
1732532730000|2024-11-25 11:05:30|||||||||37
1732532750000|2024-11-25 11:05:50|||||||||25
1732532760000|2024-11-25 11:06:00|||||||||38
1732532780000|2024-11-25 11:06:20|||||||||24
1732532790000|2024-11-25 11:06:30|||||||||37
1732532800000|2024-11-25 11:06:40|||||||||1
1732532810000|2024-11-25 11:06:50|||||||||23
1732532820000|2024-11-25 11:07:00|||||||||38
1732532840000|2024-11-25 11:07:20|||||||||26
1732532850000|2024-11-25 11:07:30|||||||||38
1732532860000|2024-11-25 11:07:40|||||||||1
1732532870000|2024-11-25 11:07:50|||||||||23
1732532880000|2024-11-25 11:08:00|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|123
1732532890000|2024-11-25 11:08:10|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|248
1732532900000|2024-11-25 11:08:20|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|27
1732532910000|2024-11-25 11:08:30|10691.2|10689.2|10690.8|10688.8|10691.2|10689.2|10690.8|10688.8|182
1732532920000|2024-11-25 11:08:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|4
1732532930000|2024-11-25 11:08:50|||||||||214
1732532940000|2024-11-25 11:09:00|||||||||101
1732532950000|2024-11-25 11:09:10|||||||||400
1732532960000|2024-11-25 11:09:20|||||||||23
1732532970000|2024-11-25 11:09:30|||||||||241
1732532980000|2024-11-25 11:09:40|||||||||1
1732532990000|2024-11-25 11:09:50|||||||||25
1732533000000|2024-11-25 11:10:00|||||||||78
1732533010000|2024-11-25 11:10:10|||||||||1
1732533020000|2024-11-25 11:10:20|10691.6|10689.6|10691.2|10689.2|10691.6|10689.6|10691.2|10689.2|56
1732533030000|2024-11-25 11:10:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|56
1732533040000|2024-11-25 11:10:40|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|1
1732533050000|2024-11-25 11:10:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|23
1732533060000|2024-11-25 11:11:00|||||||||37
1732533070000|2024-11-25 11:11:10|||||||||5
1732533080000|2024-11-25 11:11:20|||||||||25
1732533090000|2024-11-25 11:11:30|||||||||37
1732533110000|2024-11-25 11:11:50|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|29
1732533120000|2024-11-25 11:12:00|||||||||39
1732533140000|2024-11-25 11:12:20|||||||||23
1732533150000|2024-11-25 11:12:30|||||||||37
1732533160000|2024-11-25 11:12:40|10691.6|10689.6|10692|10690|10692|10690|10691.6|10689.6|5
1732533170000|2024-11-25 11:12:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|97
1732533180000|2024-11-25 11:13:00|10692|10690|10692|10690|10692|10690|10692|10690|39
1732533200000|2024-11-25 11:13:20|||||||||24
1732533210000|2024-11-25 11:13:30|||||||||438
1732533230000|2024-11-25 11:13:50|||||||||25
1732533240000|2024-11-25 11:14:00|||||||||39
1732533250000|2024-11-25 11:14:10|||||||||2
1732533260000|2024-11-25 11:14:20|||||||||27
1732533270000|2024-11-25 11:14:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|58
1732533280000|2024-11-25 11:14:40|10692|10690|10692|10690|10692|10690|10692|10690|97
1732533290000|2024-11-25 11:14:50|||||||||24
1732533300000|2024-11-25 11:15:00|||||||||39
1732533320000|2024-11-25 11:15:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|25
1732533330000|2024-11-25 11:15:30|||||||||39
1732533340000|2024-11-25 11:15:40|10692|10690|10692|10690|10692|10690|10692|10690|3
1732533350000|2024-11-25 11:15:50|||||||||675
1732533360000|2024-11-25 11:16:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|49
1732533370000|2024-11-25 11:16:10|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|14
1732533380000|2024-11-25 11:16:20|10692|10690|10692|10690|10692|10690|10692|10690|27
1732533390000|2024-11-25 11:16:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|1039
1732533400000|2024-11-25 11:16:40|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|12
1732533410000|2024-11-25 11:16:50|10692|10690|10692|10690|10692|10690|10692|10690|28
1732533420000|2024-11-25 11:17:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|1099
1732533430000|2024-11-25 11:17:10|||||||||1
1732533440000|2024-11-25 11:17:20|||||||||1024
1732533450000|2024-11-25 11:17:30|||||||||610
1732533460000|2024-11-25 11:17:40|||||||||1
1732533470000|2024-11-25 11:17:50|||||||||23
1732533480000|2024-11-25 11:18:00|||||||||38
1732533500000|2024-11-25 11:18:20|||||||||25
1732533510000|2024-11-25 11:18:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|1639
1732533520000|2024-11-25 11:18:40|||||||||1
1732533530000|2024-11-25 11:18:50|||||||||25
1732533540000|2024-11-25 11:19:00|||||||||38
1732533550000|2024-11-25 11:19:10|||||||||60
1732533560000|2024-11-25 11:19:20|||||||||23
1732533570000|2024-11-25 11:19:30|||||||||38
1732533590000|2024-11-25 11:19:50|||||||||131
1732533600000|2024-11-25 11:20:00|||||||||57
1732533610000|2024-11-25 11:20:10|10690.8|10688.8|10690.5|10688.5|10690.8|10688.8|10690.5|10688.5|9
1732533620000|2024-11-25 11:20:20|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.8|10688.8|27
1732533630000|2024-11-25 11:20:30|||||||||37
1732533640000|2024-11-25 11:20:40|||||||||91
1732533650000|2024-11-25 11:20:50|||||||||26
1732533660000|2024-11-25 11:21:00|||||||||39
1732533670000|2024-11-25 11:21:10|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|108
1732533680000|2024-11-25 11:21:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|26
1732533690000|2024-11-25 11:21:30|||||||||46
1732533710000|2024-11-25 11:21:50|||||||||27
1732533720000|2024-11-25 11:22:00|||||||||37
1732533740000|2024-11-25 11:22:20|||||||||24
1732533750000|2024-11-25 11:22:30|||||||||39
1732533770000|2024-11-25 11:22:50|||||||||28
1732533780000|2024-11-25 11:23:00|||||||||37
1732533800000|2024-11-25 11:23:20|||||||||33
1732533810000|2024-11-25 11:23:30|10692|10690|10692|10690|10692|10690|10692|10690|42
1732533820000|2024-11-25 11:23:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|6
1732533830000|2024-11-25 11:23:50|||||||||24
1732533840000|2024-11-25 11:24:00|10692|10690|10692|10690|10692|10690|10692|10690|41
1732533850000|2024-11-25 11:24:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|9
1732533860000|2024-11-25 11:24:20|10692|10690|10692|10690|10692|10690|10692|10690|26
1732533870000|2024-11-25 11:24:30|||||||||38
1732533890000|2024-11-25 11:24:50|||||||||235
1732533900000|2024-11-25 11:25:00|||||||||38
1732533920000|2024-11-25 11:25:20|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|32
1732533930000|2024-11-25 11:25:30|||||||||38
1732533950000|2024-11-25 11:25:50|10691.2|10689.2|10689.7|10687.7|10691.2|10689.2|10689.7|10687.7|100
1732533960000|2024-11-25 11:26:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|96
1732533970000|2024-11-25 11:26:10|10690.1|10688.1|10689.7|10687.7|10690.1|10688.1|10689.7|10687.7|3
1732533980000|2024-11-25 11:26:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|82
1732533990000|2024-11-25 11:26:30|||||||||38
1732534000000|2024-11-25 11:26:40|||||||||90
1732534010000|2024-11-25 11:26:50|||||||||96
1732534020000|2024-11-25 11:27:00|||||||||38
1732534030000|2024-11-25 11:27:10|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|22
1732534040000|2024-11-25 11:27:20|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10689.7|10687.7|36
1732534050000|2024-11-25 11:27:30|10690.5|10688.5|10690.1|10688.1|10690.5|10688.5|10690.1|10688.1|39
1732534060000|2024-11-25 11:27:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|2
1732534070000|2024-11-25 11:27:50|||||||||26
1732534080000|2024-11-25 11:28:00|||||||||134
1732534100000|2024-11-25 11:28:20|||||||||24
1732534110000|2024-11-25 11:28:30|10690.1|10688.1|10690.1|10688.1|10690.5|10688.5|10690.1|10688.1|52
1732534120000|2024-11-25 11:28:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|1
1732534130000|2024-11-25 11:28:50|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|47
1732534140000|2024-11-25 11:29:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|37
1732534160000|2024-11-25 11:29:20|||||||||29
1732534170000|2024-11-25 11:29:30|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|47
1732534180000|2024-11-25 11:29:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|125
1732534190000|2024-11-25 11:29:50|||||||||24
1732534200000|2024-11-25 11:30:00|||||||||39
1732534210000|2024-11-25 11:30:10|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|21
1732534220000|2024-11-25 11:30:20|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|150
1732534230000|2024-11-25 11:30:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|39
1732534250000|2024-11-25 11:30:50|||||||||25
1732534260000|2024-11-25 11:31:00|||||||||37
1732534270000|2024-11-25 11:31:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|29
1732534280000|2024-11-25 11:31:20|||||||||28
1732534290000|2024-11-25 11:31:30|||||||||39
1732534310000|2024-11-25 11:31:50|10689.7|10687.7|10690.1|10688.1|10690.1|10688.1|10689.7|10687.7|29
1732534320000|2024-11-25 11:32:00|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|44
1732534340000|2024-11-25 11:32:20|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|31
1732534350000|2024-11-25 11:32:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|1134
1732534360000|2024-11-25 11:32:40|||||||||91
1732534370000|2024-11-25 11:32:50|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|266
1732534380000|2024-11-25 11:33:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|87
1732534390000|2024-11-25 11:33:10|||||||||1
1732534400000|2024-11-25 11:33:20|||||||||25
1732534410000|2024-11-25 11:33:30|||||||||38
1732534430000|2024-11-25 11:33:50|||||||||24
1732534440000|2024-11-25 11:34:00|||||||||37
1732534450000|2024-11-25 11:34:10|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|19
1732534460000|2024-11-25 11:34:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|23
1732534470000|2024-11-25 11:34:30|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|49
1732534480000|2024-11-25 11:34:40|10690.1|10688.1|10689.7|10687.7|10690.1|10688.1|10689.7|10687.7|1
1732534490000|2024-11-25 11:34:50|||||||||26
1732534500000|2024-11-25 11:35:00|||||||||39
1732534520000|2024-11-25 11:35:20|||||||||29
1732534530000|2024-11-25 11:35:30|||||||||194
1732534540000|2024-11-25 11:35:40|10690.1|10688.1|10689.7|10687.7|10690.1|10688.1|10689.7|10687.7|225
1732534550000|2024-11-25 11:35:50|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10688.9|10686.9|742
1732534560000|2024-11-25 11:36:00|||||||||37
1732534570000|2024-11-25 11:36:10|||||||||1
1732534580000|2024-11-25 11:36:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|52
1732534590000|2024-11-25 11:36:30|||||||||5446
1732534610000|2024-11-25 11:36:50|||||||||25
1732534620000|2024-11-25 11:37:00|||||||||37
1732534630000|2024-11-25 11:37:10|||||||||53
1732534640000|2024-11-25 11:37:20|||||||||324
1732534650000|2024-11-25 11:37:30|||||||||37
1732534660000|2024-11-25 11:37:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|41
1732534670000|2024-11-25 11:37:50|||||||||24
1732534680000|2024-11-25 11:38:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|161
1732534700000|2024-11-25 11:38:20|||||||||25
1732534710000|2024-11-25 11:38:30|||||||||39
1732534720000|2024-11-25 11:38:40|||||||||89
1732534730000|2024-11-25 11:38:50|||||||||43
1732534740000|2024-11-25 11:39:00|||||||||213
1732534750000|2024-11-25 11:39:10|||||||||2
1732534760000|2024-11-25 11:39:20|||||||||25
1732534770000|2024-11-25 11:39:30|||||||||37
1732534790000|2024-11-25 11:39:50|||||||||26
1732534800000|2024-11-25 11:40:00|||||||||39
1732534810000|2024-11-25 11:40:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|26
1732534820000|2024-11-25 11:40:20|||||||||25
1732534830000|2024-11-25 11:40:30|||||||||272
1732534840000|2024-11-25 11:40:40|||||||||183
1732534850000|2024-11-25 11:40:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|26
1732534860000|2024-11-25 11:41:00|||||||||37
1732534870000|2024-11-25 11:41:10|||||||||670
1732534880000|2024-11-25 11:41:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|142
1732534890000|2024-11-25 11:41:30|||||||||37
1732534900000|2024-11-25 11:41:40|||||||||810
1732534910000|2024-11-25 11:41:50|||||||||26
1732534920000|2024-11-25 11:42:00|10689.3|10687.3|10688.9|10686.9|10689.3|10687.3|10688.9|10686.9|41
1732534930000|2024-11-25 11:42:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|24
1732534940000|2024-11-25 11:42:20|||||||||23
1732534950000|2024-11-25 11:42:30|||||||||37
1732534960000|2024-11-25 11:42:40|||||||||20
1732534970000|2024-11-25 11:42:50|||||||||113
1732534980000|2024-11-25 11:43:00|||||||||37
1732534990000|2024-11-25 11:43:10|||||||||2
1732535000000|2024-11-25 11:43:20|||||||||26
1732535010000|2024-11-25 11:43:30|||||||||38
1732535020000|2024-11-25 11:43:40|||||||||1
1732535030000|2024-11-25 11:43:50|||||||||24
1732535040000|2024-11-25 11:44:00|||||||||37
1732535060000|2024-11-25 11:44:20|||||||||24
1732535070000|2024-11-25 11:44:30|||||||||127
1732535080000|2024-11-25 11:44:40|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|8
1732535090000|2024-11-25 11:44:50|||||||||24
1732535100000|2024-11-25 11:45:00|||||||||38
1732535110000|2024-11-25 11:45:10|||||||||1
1732535120000|2024-11-25 11:45:20|||||||||23
1732535130000|2024-11-25 11:45:30|||||||||38
1732535150000|2024-11-25 11:45:50|10688.1|10686.1|10688.5|10686.5|10688.9|10686.9|10688.1|10686.1|43
1732535160000|2024-11-25 11:46:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|38
1732535180000|2024-11-25 11:46:20|||||||||24
1732535190000|2024-11-25 11:46:30|||||||||41
1732535200000|2024-11-25 11:46:40|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.5|10686.5|5
1732535210000|2024-11-25 11:46:50|||||||||24
1732535220000|2024-11-25 11:47:00|||||||||132
1732535230000|2024-11-25 11:47:10|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.5|10686.5|5
1732535240000|2024-11-25 11:47:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|26
1732535250000|2024-11-25 11:47:30|||||||||38
1732535270000|2024-11-25 11:47:50|||||||||23
1732535280000|2024-11-25 11:48:00|||||||||39
1732535290000|2024-11-25 11:48:10|||||||||3
1732535300000|2024-11-25 11:48:20|||||||||25
1732535310000|2024-11-25 11:48:30|||||||||37
1732535320000|2024-11-25 11:48:40|||||||||20
1732535330000|2024-11-25 11:48:50|||||||||24
1732535340000|2024-11-25 11:49:00|||||||||39
1732535350000|2024-11-25 11:49:10|||||||||1
1732535360000|2024-11-25 11:49:20|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|37
1732535370000|2024-11-25 11:49:30|||||||||416
1732535380000|2024-11-25 11:49:40|||||||||1
1732535390000|2024-11-25 11:49:50|||||||||25
1732535400000|2024-11-25 11:50:00|||||||||38
1732535420000|2024-11-25 11:50:20|||||||||23
1732535430000|2024-11-25 11:50:30|||||||||127
1732535450000|2024-11-25 11:50:50|||||||||24
1732535460000|2024-11-25 11:51:00|10688.5|10686.5|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|46
1732535470000|2024-11-25 11:51:10|||||||||1
1732535480000|2024-11-25 11:51:20|||||||||24
1732535490000|2024-11-25 11:51:30|||||||||37
1732535510000|2024-11-25 11:51:50|||||||||24
1732535520000|2024-11-25 11:52:00|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|5034
1732535530000|2024-11-25 11:52:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|207
1732535540000|2024-11-25 11:52:20|||||||||23
1732535550000|2024-11-25 11:52:30|||||||||38
1732535560000|2024-11-25 11:52:40|||||||||1
1732535570000|2024-11-25 11:52:50|||||||||24
1732535580000|2024-11-25 11:53:00|||||||||37
1732535590000|2024-11-25 11:53:10|||||||||1
1732535600000|2024-11-25 11:53:20|||||||||157
1732535610000|2024-11-25 11:53:30|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|74
1732535620000|2024-11-25 11:53:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|14
1732535630000|2024-11-25 11:53:50|||||||||23
1732535640000|2024-11-25 11:54:00|10686.9|10684.9|10686.9|10684.9|10687.3|10685.3|10686.9|10684.9|44
1732535650000|2024-11-25 11:54:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|1
1732535660000|2024-11-25 11:54:20|||||||||24
1732535670000|2024-11-25 11:54:30|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|42
1732535680000|2024-11-25 11:54:40|10686.9|10684.9|10686.5|10684.5|10686.9|10684.9|10686.5|10684.5|11
1732535690000|2024-11-25 11:54:50|||||||||24
1732535700000|2024-11-25 11:55:00|||||||||123
1732535720000|2024-11-25 11:55:20|||||||||60
1732535730000|2024-11-25 11:55:30|||||||||37
1732535750000|2024-11-25 11:55:50|||||||||24
1732535760000|2024-11-25 11:56:00|||||||||38
1732535780000|2024-11-25 11:56:20|||||||||111
1732535790000|2024-11-25 11:56:30|||||||||38
1732535810000|2024-11-25 11:56:50|||||||||25
1732535820000|2024-11-25 11:57:00|||||||||37
1732535830000|2024-11-25 11:57:10|||||||||1
1732535840000|2024-11-25 11:57:20|||||||||24
1732535850000|2024-11-25 11:57:30|||||||||39
1732535870000|2024-11-25 11:57:50|||||||||29
1732535880000|2024-11-25 11:58:00|||||||||39
1732535900000|2024-11-25 11:58:20|||||||||25
1732535910000|2024-11-25 11:58:30|||||||||37
1732535920000|2024-11-25 11:58:40|||||||||1
1732535930000|2024-11-25 11:58:50|||||||||3024
1732535940000|2024-11-25 11:59:00|||||||||37
1732535950000|2024-11-25 11:59:10|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10686.2|10684.2|4
1732535960000|2024-11-25 11:59:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|29
1732535970000|2024-11-25 11:59:30|||||||||39
1732535980000|2024-11-25 11:59:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|6
1732535990000|2024-11-25 11:59:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|106
1732536000000|2024-11-25 12:00:00|||||||||43
1732536020000|2024-11-25 12:00:20|||||||||26
1732536030000|2024-11-25 12:00:30|||||||||37
1732536040000|2024-11-25 12:00:40|||||||||5
1732536050000|2024-11-25 12:00:50|||||||||123
1732536060000|2024-11-25 12:01:00|||||||||39
1732536080000|2024-11-25 12:01:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|154
1732536090000|2024-11-25 12:01:30|||||||||40
1732536110000|2024-11-25 12:01:50|||||||||226
1732536120000|2024-11-25 12:02:00|||||||||337
1732536130000|2024-11-25 12:02:10|||||||||87
1732536140000|2024-11-25 12:02:20|||||||||25
1732536150000|2024-11-25 12:02:30|||||||||38
1732536160000|2024-11-25 12:02:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|236
1732536170000|2024-11-25 12:02:50|||||||||24
1732536180000|2024-11-25 12:03:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10115
1732536190000|2024-11-25 12:03:10|||||||||2
1732536200000|2024-11-25 12:03:20|||||||||275
1732536210000|2024-11-25 12:03:30|||||||||37
1732536220000|2024-11-25 12:03:40|||||||||3000
1732536230000|2024-11-25 12:03:50|||||||||24
1732536240000|2024-11-25 12:04:00|||||||||38
1732536260000|2024-11-25 12:04:20|||||||||24
1732536270000|2024-11-25 12:04:30|||||||||56
1732536280000|2024-11-25 12:04:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|53
1732536290000|2024-11-25 12:04:50|||||||||25
1732536300000|2024-11-25 12:05:00|||||||||37
1732536310000|2024-11-25 12:05:10|||||||||11720
1732536320000|2024-11-25 12:05:20|||||||||24
1732536330000|2024-11-25 12:05:30|10687.7|10685.7|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|47
1732536340000|2024-11-25 12:05:40|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|85
1732536350000|2024-11-25 12:05:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|41
1732536360000|2024-11-25 12:06:00|||||||||38
1732536370000|2024-11-25 12:06:10|||||||||13
1732536380000|2024-11-25 12:06:20|||||||||25
1732536390000|2024-11-25 12:06:30|||||||||48
1732536400000|2024-11-25 12:06:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|70
1732536410000|2024-11-25 12:06:50|10686.9|10684.9|10686.5|10684.5|10686.9|10684.9|10686.5|10684.5|33
1732536420000|2024-11-25 12:07:00|||||||||38
1732536440000|2024-11-25 12:07:20|||||||||23
1732536450000|2024-11-25 12:07:30|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|115
1732536470000|2024-11-25 12:07:50|||||||||26
1732536480000|2024-11-25 12:08:00|||||||||130
1732536500000|2024-11-25 12:08:20|||||||||599
1732536510000|2024-11-25 12:08:30|||||||||37
1732536520000|2024-11-25 12:08:40|||||||||17
1732536530000|2024-11-25 12:08:50|||||||||23
1732536540000|2024-11-25 12:09:00|||||||||37
1732536560000|2024-11-25 12:09:20|||||||||38
1732536570000|2024-11-25 12:09:30|||||||||46
1732536580000|2024-11-25 12:09:40|||||||||1
1732536590000|2024-11-25 12:09:50|10685|10683|10685|10683|10685.4|10683.4|10685|10683|40
1732536600000|2024-11-25 12:10:00|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|92
1732536610000|2024-11-25 12:10:10|||||||||1
1732536620000|2024-11-25 12:10:20|||||||||34
1732536630000|2024-11-25 12:10:30|||||||||37
1732536640000|2024-11-25 12:10:40|||||||||73
1732536650000|2024-11-25 12:10:50|||||||||41
1732536660000|2024-11-25 12:11:00|||||||||170
1732536670000|2024-11-25 12:11:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|2
1732536680000|2024-11-25 12:11:20|||||||||24
1732536690000|2024-11-25 12:11:30|||||||||38
1732536700000|2024-11-25 12:11:40|10685|10683|10685|10683|10685|10683|10684.2|10682.2|383
1732536710000|2024-11-25 12:11:50|||||||||25
1732536720000|2024-11-25 12:12:00|||||||||37
1732536730000|2024-11-25 12:12:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|22
1732536740000|2024-11-25 12:12:20|10685|10683|10685|10683|10685|10683|10685|10683|307
1732536750000|2024-11-25 12:12:30|||||||||37
1732536760000|2024-11-25 12:12:40|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|15
1732536770000|2024-11-25 12:12:50|||||||||23
1732536780000|2024-11-25 12:13:00|||||||||37
1732536790000|2024-11-25 12:13:10|||||||||1
1732536800000|2024-11-25 12:13:20|||||||||25
1732536810000|2024-11-25 12:13:30|||||||||38
1732536820000|2024-11-25 12:13:40|||||||||86
1732536830000|2024-11-25 12:13:50|||||||||51
1732536840000|2024-11-25 12:14:00|||||||||37
1732536860000|2024-11-25 12:14:20|||||||||23
1732536870000|2024-11-25 12:14:30|||||||||37
1732536880000|2024-11-25 12:14:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|97
1732536890000|2024-11-25 12:14:50|10685|10683|10685|10683|10685.4|10683.4|10685|10683|42
1732536900000|2024-11-25 12:15:00|||||||||38
1732536910000|2024-11-25 12:15:10|||||||||20
1732536920000|2024-11-25 12:15:20|||||||||694
1732536930000|2024-11-25 12:15:30|||||||||57
1732536940000|2024-11-25 12:15:40|||||||||274
1732536950000|2024-11-25 12:15:50|||||||||24
1732536960000|2024-11-25 12:16:00|||||||||37
1732536970000|2024-11-25 12:16:10|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|15
1732536980000|2024-11-25 12:16:20|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|44
1732536990000|2024-11-25 12:16:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.4|10683.4|60
1732537010000|2024-11-25 12:16:50|||||||||25
1732537020000|2024-11-25 12:17:00|||||||||38
1732537040000|2024-11-25 12:17:20|||||||||24
1732537050000|2024-11-25 12:17:30|||||||||37
1732537060000|2024-11-25 12:17:40|||||||||2
1732537070000|2024-11-25 12:17:50|||||||||23
1732537080000|2024-11-25 12:18:00|||||||||38
1732537100000|2024-11-25 12:18:20|||||||||26
1732537110000|2024-11-25 12:18:30|||||||||38
1732537130000|2024-11-25 12:18:50|||||||||24
1732537140000|2024-11-25 12:19:00|||||||||37
1732537150000|2024-11-25 12:19:10|||||||||1
1732537160000|2024-11-25 12:19:20|||||||||115
1732537170000|2024-11-25 12:19:30|||||||||37
1732537180000|2024-11-25 12:19:40|10685|10683|10685|10683|10685|10683|10685|10683|15
1732537190000|2024-11-25 12:19:50|||||||||25
1732537200000|2024-11-25 12:20:00|||||||||57
1732537210000|2024-11-25 12:20:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|39
1732537220000|2024-11-25 12:20:20|||||||||25
1732537230000|2024-11-25 12:20:30|||||||||38
1732537240000|2024-11-25 12:20:40|||||||||1
1732537250000|2024-11-25 12:20:50|||||||||23
1732537260000|2024-11-25 12:21:00|||||||||155
1732537280000|2024-11-25 12:21:20|10685|10683|10685|10683|10685|10683|10685|10683|105
1732537290000|2024-11-25 12:21:30|||||||||51
1732537300000|2024-11-25 12:21:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|3
1732537310000|2024-11-25 12:21:50|||||||||25
1732537320000|2024-11-25 12:22:00|||||||||38
1732537330000|2024-11-25 12:22:10|||||||||1
1732537340000|2024-11-25 12:22:20|||||||||23
1732537350000|2024-11-25 12:22:30|||||||||38
1732537370000|2024-11-25 12:22:50|||||||||25
1732537380000|2024-11-25 12:23:00|||||||||38
1732537390000|2024-11-25 12:23:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|332
1732537400000|2024-11-25 12:23:20|||||||||157
1732537410000|2024-11-25 12:23:30|||||||||37
1732537420000|2024-11-25 12:23:40|||||||||2
1732537430000|2024-11-25 12:23:50|||||||||24
1732537440000|2024-11-25 12:24:00|||||||||38
1732537450000|2024-11-25 12:24:10|||||||||2836
1732537460000|2024-11-25 12:24:20|||||||||29
1732537470000|2024-11-25 12:24:30|||||||||38
1732537480000|2024-11-25 12:24:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|12
1732537490000|2024-11-25 12:24:50|||||||||24
1732537500000|2024-11-25 12:25:00|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|159
1732537510000|2024-11-25 12:25:10|||||||||47
1732537520000|2024-11-25 12:25:20|10685|10683|10685|10683|10685|10683|10685|10683|191
1732537530000|2024-11-25 12:25:30|||||||||38
1732537540000|2024-11-25 12:25:40|||||||||176
1732537550000|2024-11-25 12:25:50|||||||||24
1732537560000|2024-11-25 12:26:00|||||||||38
1732537570000|2024-11-25 12:26:10|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|21
1732537580000|2024-11-25 12:26:20|||||||||27
1732537590000|2024-11-25 12:26:30|||||||||37
1732537600000|2024-11-25 12:26:40|||||||||1
1732537610000|2024-11-25 12:26:50|||||||||554
1732537620000|2024-11-25 12:27:00|||||||||37
1732537640000|2024-11-25 12:27:20|||||||||26
1732537650000|2024-11-25 12:27:30|||||||||39
1732537670000|2024-11-25 12:27:50|||||||||23
1732537680000|2024-11-25 12:28:00|||||||||37
1732537690000|2024-11-25 12:28:10|||||||||1
1732537700000|2024-11-25 12:28:20|||||||||1
1732537710000|2024-11-25 12:28:30|||||||||2037
1732537720000|2024-11-25 12:28:40|||||||||2
1732537730000|2024-11-25 12:28:50|||||||||114
1732537740000|2024-11-25 12:29:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|9431
1732537750000|2024-11-25 12:29:10|10686.2|10684.2|10686.2|10684.2|10686.2|10684.2|10686.2|10684.2|4
1732537760000|2024-11-25 12:29:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|2023
1732537770000|2024-11-25 12:29:30|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|146
1732537780000|2024-11-25 12:29:40|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|75
1732537790000|2024-11-25 12:29:50|||||||||25
1732537800000|2024-11-25 12:30:00|||||||||37
1732537820000|2024-11-25 12:30:20|||||||||24
1732537830000|2024-11-25 12:30:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|46
1732537840000|2024-11-25 12:30:40|||||||||85
1732537850000|2024-11-25 12:30:50|||||||||118
1732537860000|2024-11-25 12:31:00|||||||||42
1732537870000|2024-11-25 12:31:10|||||||||1
1732537880000|2024-11-25 12:31:20|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|34
1732537890000|2024-11-25 12:31:30|||||||||38
1732537910000|2024-11-25 12:31:50|||||||||25
1732537920000|2024-11-25 12:32:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|66
1732537940000|2024-11-25 12:32:20|||||||||24
1732537950000|2024-11-25 12:32:30|||||||||38
1732537960000|2024-11-25 12:32:40|||||||||1
1732537970000|2024-11-25 12:32:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|30
1732537980000|2024-11-25 12:33:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|84
1732537990000|2024-11-25 12:33:10|||||||||17
1732538000000|2024-11-25 12:33:20|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|69
1732538010000|2024-11-25 12:33:30|||||||||38
1732538020000|2024-11-25 12:33:40|||||||||201
1732538030000|2024-11-25 12:33:50|||||||||24
1732538040000|2024-11-25 12:34:00|||||||||37
1732538060000|2024-11-25 12:34:20|||||||||25
1732538070000|2024-11-25 12:34:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|282
1732538080000|2024-11-25 12:34:40|||||||||18
1732538090000|2024-11-25 12:34:50|||||||||766
1732538100000|2024-11-25 12:35:00|||||||||39
1732538110000|2024-11-25 12:35:10|||||||||22
1732538120000|2024-11-25 12:35:20|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|42
1732538130000|2024-11-25 12:35:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|66
1732538140000|2024-11-25 12:35:40|||||||||14
1732538150000|2024-11-25 12:35:50|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|110
1732538160000|2024-11-25 12:36:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|1029
1732538170000|2024-11-25 12:36:10|||||||||174
1732538180000|2024-11-25 12:36:20|||||||||108
1732538190000|2024-11-25 12:36:30|||||||||38
1732538200000|2024-11-25 12:36:40|||||||||5
1732538210000|2024-11-25 12:36:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|28
1732538220000|2024-11-25 12:37:00|||||||||41
1732538230000|2024-11-25 12:37:10|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10690.1|10688.1|4
1732538240000|2024-11-25 12:37:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|26
1732538250000|2024-11-25 12:37:30|||||||||40
1732538260000|2024-11-25 12:37:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|4
1732538270000|2024-11-25 12:37:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|916
1732538280000|2024-11-25 12:38:00|||||||||55
1732538290000|2024-11-25 12:38:10|||||||||1
1732538300000|2024-11-25 12:38:20|10692|10690|10692|10690|10692|10690|10692|10690|153
1732538310000|2024-11-25 12:38:30|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|2051
1732538320000|2024-11-25 12:38:40|10691.6|10689.6|10691.2|10689.2|10691.6|10689.6|10691.2|10689.2|149
1732538330000|2024-11-25 12:38:50|10691.6|10689.6|10692|10690|10692|10690|10691.6|10689.6|191
1732538340000|2024-11-25 12:39:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|69
1732538350000|2024-11-25 12:39:10|||||||||3800
1732538360000|2024-11-25 12:39:20|||||||||74
1732538370000|2024-11-25 12:39:30|||||||||39
1732538390000|2024-11-25 12:39:50|||||||||23
1732538400000|2024-11-25 12:40:00|||||||||40
1732538420000|2024-11-25 12:40:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|93
1732538430000|2024-11-25 12:40:30|10692|10690|10692|10690|10692.8|10690.8|10692|10690|356
1732538450000|2024-11-25 12:40:50|||||||||24
1732538460000|2024-11-25 12:41:00|||||||||38
1732538470000|2024-11-25 12:41:10|||||||||2
1732538480000|2024-11-25 12:41:20|||||||||24
1732538490000|2024-11-25 12:41:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|121
1732538500000|2024-11-25 12:41:40|10692|10690|10692|10690|10692|10690|10691.2|10689.2|21
1732538510000|2024-11-25 12:41:50|||||||||25
1732538520000|2024-11-25 12:42:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|205
1732538530000|2024-11-25 12:42:10|||||||||1
1732538540000|2024-11-25 12:42:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|91
1732538550000|2024-11-25 12:42:30|10692|10690|10692|10690|10692|10690|10692|10690|159
1732538560000|2024-11-25 12:42:40|||||||||3
1732538570000|2024-11-25 12:42:50|||||||||706
1732538580000|2024-11-25 12:43:00|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|199
1732538590000|2024-11-25 12:43:10|||||||||442
1732538600000|2024-11-25 12:43:20|||||||||26
1732538610000|2024-11-25 12:43:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|270
1732538630000|2024-11-25 12:43:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|296
1732538640000|2024-11-25 12:44:00|||||||||39
1732538650000|2024-11-25 12:44:10|||||||||280
1732538660000|2024-11-25 12:44:20|||||||||27
1732538670000|2024-11-25 12:44:30|||||||||47
1732538680000|2024-11-25 12:44:40|||||||||701
1732538690000|2024-11-25 12:44:50|||||||||37
1732538700000|2024-11-25 12:45:00|||||||||542
1732538710000|2024-11-25 12:45:10|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|161
1732538720000|2024-11-25 12:45:20|||||||||44
1732538730000|2024-11-25 12:45:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|341
1732538740000|2024-11-25 12:45:40|||||||||15
1732538750000|2024-11-25 12:45:50|||||||||27
1732538760000|2024-11-25 12:46:00|||||||||83
1732538770000|2024-11-25 12:46:10|||||||||214
1732538780000|2024-11-25 12:46:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|2646
1732538790000|2024-11-25 12:46:30|||||||||40
1732538800000|2024-11-25 12:46:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|27
1732538810000|2024-11-25 12:46:50|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.8|10688.8|34
1732538820000|2024-11-25 12:47:00|||||||||38
1732538830000|2024-11-25 12:47:10|||||||||50
1732538840000|2024-11-25 12:47:20|||||||||26
1732538850000|2024-11-25 12:47:30|||||||||120
1732538860000|2024-11-25 12:47:40|||||||||1
1732538870000|2024-11-25 12:47:50|||||||||26
1732538880000|2024-11-25 12:48:00|||||||||38
1732538900000|2024-11-25 12:48:20|||||||||57
1732538910000|2024-11-25 12:48:30|||||||||38
1732538920000|2024-11-25 12:48:40|||||||||1
1732538930000|2024-11-25 12:48:50|||||||||103
1732538940000|2024-11-25 12:49:00|||||||||37
1732538960000|2024-11-25 12:49:20|10691.6|10689.6|10692|10690|10692|10690|10691.2|10689.2|122
1732538970000|2024-11-25 12:49:30|||||||||37
1732538980000|2024-11-25 12:49:40|10691.6|10689.6|10691.6|10689.6|10692|10690|10691.6|10689.6|334
1732538990000|2024-11-25 12:49:50|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|37
1732539000000|2024-11-25 12:50:00|10691.6|10689.6|10692|10690|10692|10690|10691.6|10689.6|46
1732539010000|2024-11-25 12:50:10|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|443
1732539020000|2024-11-25 12:50:20|||||||||25
1732539030000|2024-11-25 12:50:30|||||||||37
1732539040000|2024-11-25 12:50:40|10691.6|10689.6|10692|10690|10692|10690|10691.6|10689.6|199
1732539050000|2024-11-25 12:50:50|||||||||159
1732539060000|2024-11-25 12:51:00|||||||||138
1732539070000|2024-11-25 12:51:10|||||||||22
1732539080000|2024-11-25 12:51:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|170
1732539090000|2024-11-25 12:51:30|||||||||37
1732539100000|2024-11-25 12:51:40|||||||||2
1732539110000|2024-11-25 12:51:50|||||||||26
1732539120000|2024-11-25 12:52:00|10692|10690|10692|10690|10692|10690|10691.2|10689.2|206
1732539130000|2024-11-25 12:52:10|||||||||67
1732539140000|2024-11-25 12:52:20|||||||||33
1732539150000|2024-11-25 12:52:30|||||||||37
1732539170000|2024-11-25 12:52:50|||||||||28
1732539180000|2024-11-25 12:53:00|||||||||120
1732539190000|2024-11-25 12:53:10|||||||||1
1732539200000|2024-11-25 12:53:20|||||||||25
1732539210000|2024-11-25 12:53:30|||||||||39
1732539220000|2024-11-25 12:53:40|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|16
1732539230000|2024-11-25 12:53:50|||||||||25
1732539240000|2024-11-25 12:54:00|||||||||438
1732539250000|2024-11-25 12:54:10|||||||||2
1732539260000|2024-11-25 12:54:20|||||||||41
1732539270000|2024-11-25 12:54:30|||||||||47
1732539280000|2024-11-25 12:54:40|||||||||575
1732539290000|2024-11-25 12:54:50|||||||||34
1732539300000|2024-11-25 12:55:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|367
1732539310000|2024-11-25 12:55:10|||||||||2510
1732539320000|2024-11-25 12:55:20|||||||||988
1732539330000|2024-11-25 12:55:30|||||||||115
1732539340000|2024-11-25 12:55:40|10692.4|10690.4|10692.8|10690.8|10692.8|10690.8|10692.4|10690.4|1
1732539350000|2024-11-25 12:55:50|||||||||46
1732539360000|2024-11-25 12:56:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|59
1732539370000|2024-11-25 12:56:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|39
1732539380000|2024-11-25 12:56:20|||||||||30
1732539390000|2024-11-25 12:56:30|||||||||1027
1732539400000|2024-11-25 12:56:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|30
1732539410000|2024-11-25 12:56:50|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|42
1732539420000|2024-11-25 12:57:00|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|48
1732539430000|2024-11-25 12:57:10|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|1
1732539440000|2024-11-25 12:57:20|||||||||29
1732539450000|2024-11-25 12:57:30|||||||||45
1732539460000|2024-11-25 12:57:40|||||||||53
1732539470000|2024-11-25 12:57:50|10693.6|10691.6|10693.2|10691.2|10693.6|10691.6|10693.2|10691.2|438
1732539480000|2024-11-25 12:58:00|10693.6|10691.6|10693.2|10691.2|10693.6|10691.6|10693.2|10691.2|44
1732539490000|2024-11-25 12:58:10|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|157
1732539500000|2024-11-25 12:58:20|||||||||27
1732539510000|2024-11-25 12:58:30|||||||||141
1732539530000|2024-11-25 12:58:50|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|229
1732539540000|2024-11-25 12:59:00|||||||||1837
1732539550000|2024-11-25 12:59:10|||||||||2
1732539560000|2024-11-25 12:59:20|||||||||32
1732539570000|2024-11-25 12:59:30|||||||||43
1732539580000|2024-11-25 12:59:40|||||||||1052
1732539590000|2024-11-25 12:59:50|||||||||1198
1732539600000|2024-11-25 13:00:00|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|250
1732539610000|2024-11-25 13:00:10|10695.1|10693.1|10694.8|10692.8|10695.1|10693.1|10694.8|10692.8|28
1732539620000|2024-11-25 13:00:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|43
1732539630000|2024-11-25 13:00:30|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|53
1732539640000|2024-11-25 13:00:40|10695.1|10693.1|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|234
1732539650000|2024-11-25 13:00:50|||||||||26
1732539660000|2024-11-25 13:01:00|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|70
1732539670000|2024-11-25 13:01:10|||||||||20
1732539680000|2024-11-25 13:01:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|97
1732539690000|2024-11-25 13:01:30|||||||||53
1732539700000|2024-11-25 13:01:40|||||||||9
1732539710000|2024-11-25 13:01:50|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|210
1732539720000|2024-11-25 13:02:00|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10696.3|10694.3|74
1732539730000|2024-11-25 13:02:10|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|698
1732539740000|2024-11-25 13:02:20|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|174
1732539750000|2024-11-25 13:02:30|||||||||64
1732539760000|2024-11-25 13:02:40|10697.5|10695.5|10697.1|10695.1|10697.5|10695.5|10696.7|10694.7|49
1732539770000|2024-11-25 13:02:50|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|262
1732539780000|2024-11-25 13:03:00|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|69
1732539790000|2024-11-25 13:03:10|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|349
1732539800000|2024-11-25 13:03:20|||||||||33
1732539810000|2024-11-25 13:03:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|57
1732539820000|2024-11-25 13:03:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|54
1732539830000|2024-11-25 13:03:50|10697.9|10695.9|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|339
1732539840000|2024-11-25 13:04:00|||||||||147
1732539850000|2024-11-25 13:04:10|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|199
1732539860000|2024-11-25 13:04:20|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|114
1732539870000|2024-11-25 13:04:30|||||||||66
1732539880000|2024-11-25 13:04:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|1227
1732539890000|2024-11-25 13:04:50|||||||||134
1732539900000|2024-11-25 13:05:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|67
1732539910000|2024-11-25 13:05:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|51
1732539920000|2024-11-25 13:05:20|||||||||29
1732539930000|2024-11-25 13:05:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|74
1732539940000|2024-11-25 13:05:40|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|181
1732539950000|2024-11-25 13:05:50|||||||||25
1732539960000|2024-11-25 13:06:00|||||||||51
1732539970000|2024-11-25 13:06:10|||||||||3
1732539980000|2024-11-25 13:06:20|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|33
1732539990000|2024-11-25 13:06:30|||||||||57
1732540000000|2024-11-25 13:06:40|||||||||471
1732540010000|2024-11-25 13:06:50|||||||||332
1732540020000|2024-11-25 13:07:00|10697.1|10695.1|10696.7|10694.7|10697.1|10695.1|10696.7|10694.7|48
1732540040000|2024-11-25 13:07:20|||||||||75
1732540050000|2024-11-25 13:07:30|10697.1|10695.1|10697.5|10695.5|10697.5|10695.5|10697.1|10695.1|43
1732540060000|2024-11-25 13:07:40|||||||||1
1732540070000|2024-11-25 13:07:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|205
1732540080000|2024-11-25 13:08:00|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|62
1732540090000|2024-11-25 13:08:10|10699|10697|10699|10697|10699|10697|10698.3|10696.3|22
1732540100000|2024-11-25 13:08:20|10698.7|10696.7|10698.3|10696.3|10698.7|10696.7|10698.3|10696.3|70
1732540110000|2024-11-25 13:08:30|10699|10697|10699|10697|10699|10697|10699|10697|46
1732540120000|2024-11-25 13:08:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|7
1732540130000|2024-11-25 13:08:50|||||||||33
1732540140000|2024-11-25 13:09:00|||||||||153
1732540150000|2024-11-25 13:09:10|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|909
1732540160000|2024-11-25 13:09:20|10699|10697|10699|10697|10699|10697|10698.7|10696.7|151
1732540170000|2024-11-25 13:09:30|||||||||316
1732540190000|2024-11-25 13:09:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|37
1732540200000|2024-11-25 13:10:00|||||||||67
1732540210000|2024-11-25 13:10:10|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|2490
1732540220000|2024-11-25 13:10:20|||||||||24
1732540230000|2024-11-25 13:10:30|||||||||38
1732540240000|2024-11-25 13:10:40|||||||||27
1732540250000|2024-11-25 13:10:50|||||||||135
1732540260000|2024-11-25 13:11:00|||||||||91
1732540280000|2024-11-25 13:11:20|10700.2|10698.2|10699.8|10697.8|10700.2|10698.2|10699.8|10697.8|157
1732540290000|2024-11-25 13:11:30|||||||||42
1732540300000|2024-11-25 13:11:40|||||||||1
1732540310000|2024-11-25 13:11:50|||||||||24
1732540320000|2024-11-25 13:12:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|55
1732540330000|2024-11-25 13:12:10|||||||||2
1732540340000|2024-11-25 13:12:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|5164
1732540350000|2024-11-25 13:12:30|||||||||41
1732540360000|2024-11-25 13:12:40|10701|10699|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|130
1732540370000|2024-11-25 13:12:50|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|32
1732540380000|2024-11-25 13:13:00|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10700.6|10698.6|668
1732540390000|2024-11-25 13:13:10|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|83
1732540400000|2024-11-25 13:13:20|||||||||24
1732540410000|2024-11-25 13:13:30|||||||||45
1732540420000|2024-11-25 13:13:40|||||||||49
1732540430000|2024-11-25 13:13:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|82
1732540440000|2024-11-25 13:14:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|43
1732540450000|2024-11-25 13:14:10|||||||||145
1732540460000|2024-11-25 13:14:20|||||||||32
1732540470000|2024-11-25 13:14:30|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|303
1732540480000|2024-11-25 13:14:40|||||||||99
1732540490000|2024-11-25 13:14:50|10703.3|10701.3|10703|10701|10703.3|10701.3|10703|10701|198
1732540500000|2024-11-25 13:15:00|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|373
1732540510000|2024-11-25 13:15:10|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|125
1732540520000|2024-11-25 13:15:20|||||||||18
1732540530000|2024-11-25 13:15:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|41
1732540540000|2024-11-25 13:15:40|||||||||52
1732540550000|2024-11-25 13:15:50|10704.5|10702.5|10704.1|10702.1|10704.5|10702.5|10704.1|10702.1|121
1732540560000|2024-11-25 13:16:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|61
1732540570000|2024-11-25 13:16:10|||||||||637
1732540580000|2024-11-25 13:16:20|||||||||627
1732540590000|2024-11-25 13:16:30|||||||||126
1732540600000|2024-11-25 13:16:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|437
1732540610000|2024-11-25 13:16:50|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|252
1732540620000|2024-11-25 13:17:00|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10704.1|10702.1|62
1732540630000|2024-11-25 13:17:10|||||||||1000
1732540640000|2024-11-25 13:17:20|||||||||27
1732540650000|2024-11-25 13:17:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|105
1732540660000|2024-11-25 13:17:40|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|3401
1732540670000|2024-11-25 13:17:50|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|485
1732540680000|2024-11-25 13:18:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|346
1732540690000|2024-11-25 13:18:10|||||||||9969
1732540700000|2024-11-25 13:18:20|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|615
1732540710000|2024-11-25 13:18:30|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|89
1732540720000|2024-11-25 13:18:40|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|435
1732540730000|2024-11-25 13:18:50|10708|10706|10707.6|10705.6|10708|10706|10707.6|10705.6|87
1732540740000|2024-11-25 13:19:00|||||||||238
1732540750000|2024-11-25 13:19:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|694
1732540760000|2024-11-25 13:19:20|||||||||17
1732540770000|2024-11-25 13:19:30|||||||||70
1732540790000|2024-11-25 13:19:50|||||||||23
1732540800000|2024-11-25 13:20:00|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|480
1732540810000|2024-11-25 13:20:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|173
1732540820000|2024-11-25 13:20:20|10708|10706|10706.9|10704.9|10708.4|10706.4|10706.9|10704.9|1163
1732540830000|2024-11-25 13:20:30|||||||||49
1732540840000|2024-11-25 13:20:40|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|105
1732540850000|2024-11-25 13:20:50|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|273
1732540860000|2024-11-25 13:21:00|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|155
1732540870000|2024-11-25 13:21:10|10705.7|10703.7|10706.1|10704.1|10706.1|10704.1|10705.7|10703.7|92
1732540880000|2024-11-25 13:21:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|78
1732540890000|2024-11-25 13:21:30|||||||||153
1732540900000|2024-11-25 13:21:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|44
1732540910000|2024-11-25 13:21:50|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|89
1732540920000|2024-11-25 13:22:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|216
1732540930000|2024-11-25 13:22:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|62
1732540940000|2024-11-25 13:22:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|42
1732540950000|2024-11-25 13:22:30|||||||||53
1732540960000|2024-11-25 13:22:40|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|67
1732540970000|2024-11-25 13:22:50|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|900
1732540980000|2024-11-25 13:23:00|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|141
1732540990000|2024-11-25 13:23:10|10707.3|10705.3|10706.9|10704.9|10707.3|10705.3|10706.9|10704.9|101
1732541000000|2024-11-25 13:23:20|||||||||14
1732541010000|2024-11-25 13:23:30|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|113
1732541020000|2024-11-25 13:23:40|10707.6|10705.6|10707.3|10705.3|10707.6|10705.6|10707.3|10705.3|99
1732541030000|2024-11-25 13:23:50|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|46
1732541040000|2024-11-25 13:24:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|183
1732541050000|2024-11-25 13:24:10|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|70
1732541060000|2024-11-25 13:24:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|365
1732541070000|2024-11-25 13:24:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|76
1732541080000|2024-11-25 13:24:40|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|563
1732541090000|2024-11-25 13:24:50|||||||||38
1732541100000|2024-11-25 13:25:00|||||||||72
1732541110000|2024-11-25 13:25:10|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|113
1732541120000|2024-11-25 13:25:20|||||||||9119
1732541130000|2024-11-25 13:25:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|138
1732541140000|2024-11-25 13:25:40|||||||||24
1732541150000|2024-11-25 13:25:50|||||||||588
1732541160000|2024-11-25 13:26:00|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|447
1732541170000|2024-11-25 13:26:10|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|150
1732541180000|2024-11-25 13:26:20|10708.8|10706.8|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|33
1732541190000|2024-11-25 13:26:30|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|966
1732541200000|2024-11-25 13:26:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|4
1732541210000|2024-11-25 13:26:50|10708.8|10706.8|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|5080
1732541220000|2024-11-25 13:27:00|10708.8|10706.8|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|225
1732541230000|2024-11-25 13:27:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|245
1732541240000|2024-11-25 13:27:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|367
1732541250000|2024-11-25 13:27:30|10708|10706|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|208
1732541260000|2024-11-25 13:27:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|178
1732541270000|2024-11-25 13:27:50|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|30
1732541280000|2024-11-25 13:28:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|129
1732541290000|2024-11-25 13:28:10|||||||||113
1732541300000|2024-11-25 13:28:20|||||||||20
1732541310000|2024-11-25 13:28:30|||||||||55
1732541320000|2024-11-25 13:28:40|10706.5|10704.5|10706.9|10704.9|10706.9|10704.9|10706.5|10704.5|202
1732541330000|2024-11-25 13:28:50|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|2531
1732541340000|2024-11-25 13:29:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|71
1732541350000|2024-11-25 13:29:10|||||||||6
1732541360000|2024-11-25 13:29:20|||||||||117
1732541370000|2024-11-25 13:29:30|||||||||58
1732541380000|2024-11-25 13:29:40|||||||||19
1732541390000|2024-11-25 13:29:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|45
1732541400000|2024-11-25 13:30:00|10706.1|10704.1|10706.5|10704.5|10706.9|10704.9|10706.1|10704.1|2888
1732541410000|2024-11-25 13:30:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|20
1732541420000|2024-11-25 13:30:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|28
1732541430000|2024-11-25 13:30:30|10705.3|10703.3|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|91
1732541440000|2024-11-25 13:30:40|||||||||5
1732541450000|2024-11-25 13:30:50|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|627
1732541460000|2024-11-25 13:31:00|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|302
1732541470000|2024-11-25 13:31:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|20
1732541480000|2024-11-25 13:31:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|94
1732541490000|2024-11-25 13:31:30|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|200
1732541500000|2024-11-25 13:31:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|3
1732541510000|2024-11-25 13:31:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|122
1732541520000|2024-11-25 13:32:00|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|231
1732541530000|2024-11-25 13:32:10|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|32
1732541540000|2024-11-25 13:32:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|50
1732541550000|2024-11-25 13:32:30|||||||||54
1732541560000|2024-11-25 13:32:40|||||||||31
1732541570000|2024-11-25 13:32:50|||||||||50
1732541580000|2024-11-25 13:33:00|||||||||51
1732541590000|2024-11-25 13:33:10|10703|10701|10703|10701|10703|10701|10703|10701|62
1732541600000|2024-11-25 13:33:20|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|38
1732541610000|2024-11-25 13:33:30|10703.3|10701.3|10703|10701|10703.3|10701.3|10703|10701|61
1732541620000|2024-11-25 13:33:40|10703.7|10701.7|10703.3|10701.3|10703.7|10701.7|10703.3|10701.3|324
1732541630000|2024-11-25 13:33:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|884
1732541640000|2024-11-25 13:34:00|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|149
1732541650000|2024-11-25 13:34:10|10703|10701|10703|10701|10703.3|10701.3|10703|10701|859
1732541660000|2024-11-25 13:34:20|10703.3|10701.3|10703|10701|10703.7|10701.7|10703|10701|103
1732541670000|2024-11-25 13:34:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|479
1732541680000|2024-11-25 13:34:40|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|300
1732541690000|2024-11-25 13:34:50|10703|10701|10703|10701|10703.7|10701.7|10703|10701|145
1732541700000|2024-11-25 13:35:00|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|72
1732541710000|2024-11-25 13:35:10|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|24
1732541720000|2024-11-25 13:35:20|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|97
1732541730000|2024-11-25 13:35:30|||||||||79
1732541740000|2024-11-25 13:35:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|27
1732541750000|2024-11-25 13:35:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|38
1732541760000|2024-11-25 13:36:00|10705.3|10703.3|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|208
1732541770000|2024-11-25 13:36:10|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|13435
1732541780000|2024-11-25 13:36:20|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|591
1732541790000|2024-11-25 13:36:30|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|15835
1732541800000|2024-11-25 13:36:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|94
1732541810000|2024-11-25 13:36:50|||||||||20
1732541820000|2024-11-25 13:37:00|||||||||50
1732541830000|2024-11-25 13:37:10|||||||||17
1732541840000|2024-11-25 13:37:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|231
1732541850000|2024-11-25 13:37:30|||||||||60
1732541860000|2024-11-25 13:37:40|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|30
1732541870000|2024-11-25 13:37:50|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|219
1732541880000|2024-11-25 13:38:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|216
1732541890000|2024-11-25 13:38:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|94
1732541900000|2024-11-25 13:38:20|10710|10708|10710|10708|10710|10708|10710|10708|204
1732541910000|2024-11-25 13:38:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|963
1732541920000|2024-11-25 13:38:40|10708.4|10706.4|10708|10706|10709.2|10707.2|10708|10706|103
1732541930000|2024-11-25 13:38:50|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10706.9|10704.9|1242
1732541940000|2024-11-25 13:39:00|||||||||412
1732541950000|2024-11-25 13:39:10|10706.9|10704.9|10708.4|10706.4|10708.4|10706.4|10706.9|10704.9|5058
1732541960000|2024-11-25 13:39:20|||||||||27
1732541970000|2024-11-25 13:39:30|10708|10706|10707.6|10705.6|10708|10706|10707.6|10705.6|75
1732541980000|2024-11-25 13:39:40|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|256
1732541990000|2024-11-25 13:39:50|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|2085
1732542000000|2024-11-25 13:40:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|121
1732542010000|2024-11-25 13:40:10|||||||||1378
1732542020000|2024-11-25 13:40:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|361
1732542030000|2024-11-25 13:40:30|||||||||59
1732542040000|2024-11-25 13:40:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|126
1732542050000|2024-11-25 13:40:50|||||||||50122
1732542060000|2024-11-25 13:41:00|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|412
1732542070000|2024-11-25 13:41:10|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|694
1732542080000|2024-11-25 13:41:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|53
1732542090000|2024-11-25 13:41:30|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|316
1732542100000|2024-11-25 13:41:40|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|85
1732542110000|2024-11-25 13:41:50|||||||||43
1732542120000|2024-11-25 13:42:00|||||||||63
1732542130000|2024-11-25 13:42:10|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|29
1732542140000|2024-11-25 13:42:20|10708.4|10706.4|10710|10708|10710|10708|10708.4|10706.4|183
1732542150000|2024-11-25 13:42:30|||||||||140
1732542160000|2024-11-25 13:42:40|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|13
1732542170000|2024-11-25 13:42:50|||||||||137
1732542180000|2024-11-25 13:43:00|10709.6|10707.6|10710|10708|10710|10708|10709.2|10707.2|154
1732542190000|2024-11-25 13:43:10|||||||||1
1732542200000|2024-11-25 13:43:20|||||||||58
1732542210000|2024-11-25 13:43:30|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|77
1732542220000|2024-11-25 13:43:40|||||||||5
1732542230000|2024-11-25 13:43:50|||||||||21
1732542240000|2024-11-25 13:44:00|||||||||62
1732542250000|2024-11-25 13:44:10|||||||||30024
1732542260000|2024-11-25 13:44:20|||||||||202
1732542270000|2024-11-25 13:44:30|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|101
1732542280000|2024-11-25 13:44:40|||||||||5
1732542290000|2024-11-25 13:44:50|10710.4|10708.4|10710|10708|10710.4|10708.4|10710|10708|104
1732542300000|2024-11-25 13:45:00|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|204
1732542310000|2024-11-25 13:45:10|10710|10708|10710|10708|10710.8|10708.8|10710|10708|194
1732542320000|2024-11-25 13:45:20|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|152
1732542330000|2024-11-25 13:45:30|||||||||1549
1732542340000|2024-11-25 13:45:40|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|1377
1732542350000|2024-11-25 13:45:50|10709.6|10707.6|10710|10708|10710|10708|10709.2|10707.2|233
1732542360000|2024-11-25 13:46:00|10709.6|10707.6|10709.2|10707.2|10709.6|10707.6|10709.2|10707.2|1474
1732542370000|2024-11-25 13:46:10|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|134
1732542380000|2024-11-25 13:46:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|66
1732542390000|2024-11-25 13:46:30|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|750
1732542400000|2024-11-25 13:46:40|||||||||10
1732542410000|2024-11-25 13:46:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|201
1732542420000|2024-11-25 13:47:00|||||||||62
1732542430000|2024-11-25 13:47:10|||||||||159
1732542440000|2024-11-25 13:47:20|||||||||186
1732542450000|2024-11-25 13:47:30|||||||||64
1732542460000|2024-11-25 13:47:40|||||||||8
1732542470000|2024-11-25 13:47:50|||||||||23
1732542480000|2024-11-25 13:48:00|||||||||5152
1732542490000|2024-11-25 13:48:10|||||||||1
1732542500000|2024-11-25 13:48:20|||||||||25524
1732542510000|2024-11-25 13:48:30|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|158
1732542520000|2024-11-25 13:48:40|||||||||36
1732542530000|2024-11-25 13:48:50|10708|10706|10706.9|10704.9|10708|10706|10706.9|10704.9|465
1732542540000|2024-11-25 13:49:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|62
1732542550000|2024-11-25 13:49:10|||||||||26
1732542560000|2024-11-25 13:49:20|||||||||21
1732542570000|2024-11-25 13:49:30|||||||||59
1732542580000|2024-11-25 13:49:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|309
1732542590000|2024-11-25 13:49:50|||||||||28
1732542600000|2024-11-25 13:50:00|||||||||8749
1732542610000|2024-11-25 13:50:10|||||||||2
1732542620000|2024-11-25 13:50:20|||||||||18
1732542630000|2024-11-25 13:50:30|||||||||58
1732542640000|2024-11-25 13:50:40|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|117
1732542650000|2024-11-25 13:50:50|||||||||20319
1732542660000|2024-11-25 13:51:00|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|694
1732542670000|2024-11-25 13:51:10|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|3263
1732542680000|2024-11-25 13:51:20|||||||||18
1732542690000|2024-11-25 13:51:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|69
1732542700000|2024-11-25 13:51:40|||||||||1
1732542710000|2024-11-25 13:51:50|||||||||7
1732542720000|2024-11-25 13:52:00|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|486
1732542730000|2024-11-25 13:52:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|118
1732542740000|2024-11-25 13:52:20|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|82
1732542750000|2024-11-25 13:52:30|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|112
1732542760000|2024-11-25 13:52:40|||||||||4
1732542770000|2024-11-25 13:52:50|||||||||19
1732542780000|2024-11-25 13:53:00|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|154
1732542790000|2024-11-25 13:53:10|||||||||11
1732542800000|2024-11-25 13:53:20|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|346
1732542810000|2024-11-25 13:53:30|10708.8|10706.8|10708.4|10706.4|10708.8|10706.8|10708.4|10706.4|67
1732542820000|2024-11-25 13:53:40|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|26
1732542830000|2024-11-25 13:53:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|41
1732542840000|2024-11-25 13:54:00|||||||||66
1732542850000|2024-11-25 13:54:10|||||||||1
1732542860000|2024-11-25 13:54:20|||||||||23
1732542870000|2024-11-25 13:54:30|||||||||87
1732542880000|2024-11-25 13:54:40|||||||||41
1732542890000|2024-11-25 13:54:50|||||||||7
1732542900000|2024-11-25 13:55:00|||||||||98
1732542910000|2024-11-25 13:55:10|10710|10708|10710|10708|10710|10708|10710|10708|117
1732542920000|2024-11-25 13:55:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|63
1732542930000|2024-11-25 13:55:30|||||||||73
1732542940000|2024-11-25 13:55:40|||||||||3
1732542950000|2024-11-25 13:55:50|||||||||17
1732542960000|2024-11-25 13:56:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708|10706|418
1732542970000|2024-11-25 13:56:10|||||||||2
1732542980000|2024-11-25 13:56:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|289
1732542990000|2024-11-25 13:56:30|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|1977
1732543000000|2024-11-25 13:56:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|253
1732543010000|2024-11-25 13:56:50|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|217
1732543020000|2024-11-25 13:57:00|||||||||58
1732543030000|2024-11-25 13:57:10|10710|10708|10710|10708|10710|10708|10709.2|10707.2|103
1732543040000|2024-11-25 13:57:20|10709.2|10707.2|10709.2|10707.2|10709.6|10707.6|10709.2|10707.2|131
1732543050000|2024-11-25 13:57:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|241
1732543060000|2024-11-25 13:57:40|||||||||27
1732543070000|2024-11-25 13:57:50|||||||||20
1732543080000|2024-11-25 13:58:00|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|13069
1732543090000|2024-11-25 13:58:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|272
1732543100000|2024-11-25 13:58:20|||||||||203
1732543110000|2024-11-25 13:58:30|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|854
1732543120000|2024-11-25 13:58:40|||||||||433
1732543130000|2024-11-25 13:58:50|||||||||29
1732543140000|2024-11-25 13:59:00|||||||||48
1732543150000|2024-11-25 13:59:10|||||||||1
1732543160000|2024-11-25 13:59:20|||||||||17
1732543170000|2024-11-25 13:59:30|||||||||51
1732543180000|2024-11-25 13:59:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|604
1732543190000|2024-11-25 13:59:50|||||||||9640
1732543200000|2024-11-25 14:00:00|||||||||119
1732543210000|2024-11-25 14:00:10|||||||||170
1732543220000|2024-11-25 14:00:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|424
1732543230000|2024-11-25 14:00:30|||||||||273
1732543240000|2024-11-25 14:00:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|413
1732543250000|2024-11-25 14:00:50|||||||||36
1732543260000|2024-11-25 14:01:00|||||||||70
1732543270000|2024-11-25 14:01:10|10708.8|10706.8|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|491
1732543280000|2024-11-25 14:01:20|||||||||180
1732543290000|2024-11-25 14:01:30|||||||||74
1732543300000|2024-11-25 14:01:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|166
1732543310000|2024-11-25 14:01:50|||||||||16
1732543320000|2024-11-25 14:02:00|||||||||73
1732543330000|2024-11-25 14:02:10|||||||||1526
1732543340000|2024-11-25 14:02:20|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|179
1732543350000|2024-11-25 14:02:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|609
1732543360000|2024-11-25 14:02:40|10708.8|10706.8|10710|10708|10710|10708|10708.4|10706.4|346
1732543370000|2024-11-25 14:02:50|10709.6|10707.6|10710|10708|10710|10708|10709.6|10707.6|49
1732543380000|2024-11-25 14:03:00|10709.6|10707.6|10709.2|10707.2|10709.6|10707.6|10709.2|10707.2|174
1732543390000|2024-11-25 14:03:10|||||||||133
1732543400000|2024-11-25 14:03:20|||||||||119
1732543410000|2024-11-25 14:03:30|||||||||378
1732543420000|2024-11-25 14:03:40|||||||||111
1732543430000|2024-11-25 14:03:50|||||||||340
1732543440000|2024-11-25 14:04:00|10710|10708|10710|10708|10710|10708|10710|10708|821
1732543450000|2024-11-25 14:04:10|10710.8|10708.8|10709.2|10707.2|10710.8|10708.8|10709.2|10707.2|137
1732543460000|2024-11-25 14:04:20|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|165
1732543470000|2024-11-25 14:04:30|10710|10708|10709.2|10707.2|10710|10708|10708.4|10706.4|672
1732543480000|2024-11-25 14:04:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|17
1732543490000|2024-11-25 14:04:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|105
1732543500000|2024-11-25 14:05:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|481
1732543510000|2024-11-25 14:05:10|||||||||817
1732543520000|2024-11-25 14:05:20|||||||||91
1732543530000|2024-11-25 14:05:30|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|53
1732543540000|2024-11-25 14:05:40|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|241
1732543550000|2024-11-25 14:05:50|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|255
1732543560000|2024-11-25 14:06:00|||||||||104
1732543570000|2024-11-25 14:06:10|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|427
1732543580000|2024-11-25 14:06:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|85
1732543590000|2024-11-25 14:06:30|||||||||226
1732543600000|2024-11-25 14:06:40|||||||||284
1732543610000|2024-11-25 14:06:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|122
1732543620000|2024-11-25 14:07:00|||||||||2223
1732543630000|2024-11-25 14:07:10|||||||||3
1732543640000|2024-11-25 14:07:20|||||||||451
1732543650000|2024-11-25 14:07:30|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|567
1732543660000|2024-11-25 14:07:40|||||||||22
1732543670000|2024-11-25 14:07:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|12
1732543680000|2024-11-25 14:08:00|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|78
1732543700000|2024-11-25 14:08:20|10708|10706|10707.6|10705.6|10708|10706|10707.6|10705.6|35
1732543710000|2024-11-25 14:08:30|||||||||61
1732543720000|2024-11-25 14:08:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|550
1732543730000|2024-11-25 14:08:50|||||||||18
1732543740000|2024-11-25 14:09:00|||||||||67
1732543750000|2024-11-25 14:09:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|3
1732543760000|2024-11-25 14:09:20|10710|10708|10710|10708|10710|10708|10710|10708|453
1732543770000|2024-11-25 14:09:30|||||||||567
1732543780000|2024-11-25 14:09:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|46477
1732543790000|2024-11-25 14:09:50|10708.4|10706.4|10710|10708|10710|10708|10708.4|10706.4|220
1732543800000|2024-11-25 14:10:00|||||||||69
1732543810000|2024-11-25 14:10:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|63
1732543820000|2024-11-25 14:10:20|||||||||53
1732543830000|2024-11-25 14:10:30|||||||||99
1732543840000|2024-11-25 14:10:40|||||||||24
1732543850000|2024-11-25 14:10:50|||||||||207
1732543860000|2024-11-25 14:11:00|||||||||71
1732543870000|2024-11-25 14:11:10|10710|10708|10710|10708|10710|10708|10710|10708|6
1732543880000|2024-11-25 14:11:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|12382
1732543890000|2024-11-25 14:11:30|10709.6|10707.6|10709.2|10707.2|10710|10708|10709.2|10707.2|160
1732543900000|2024-11-25 14:11:40|10710|10708|10710|10708|10710|10708|10710|10708|6
1732543910000|2024-11-25 14:11:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|14
1732543920000|2024-11-25 14:12:00|||||||||61
1732543930000|2024-11-25 14:12:10|10711.2|10709.2|10711.5|10709.5|10711.5|10709.5|10711.2|10709.2|280
1732543940000|2024-11-25 14:12:20|10711.9|10709.9|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|619
1732543950000|2024-11-25 14:12:30|10711.9|10709.9|10712.3|10710.3|10712.3|10710.3|10711.9|10709.9|107
1732543960000|2024-11-25 14:12:40|||||||||66
1732543970000|2024-11-25 14:12:50|||||||||17895
1732543980000|2024-11-25 14:13:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|96
1732543990000|2024-11-25 14:13:10|||||||||3
1732544000000|2024-11-25 14:13:20|||||||||2
1732544010000|2024-11-25 14:13:30|||||||||63
1732544020000|2024-11-25 14:13:40|||||||||78
1732544030000|2024-11-25 14:13:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|426
1732544040000|2024-11-25 14:14:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|549
1732544050000|2024-11-25 14:14:10|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|248
1732544060000|2024-11-25 14:14:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|43
1732544070000|2024-11-25 14:14:30|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|228
1732544080000|2024-11-25 14:14:40|||||||||2
1732544090000|2024-11-25 14:14:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|19
1732544100000|2024-11-25 14:15:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|163
1732544110000|2024-11-25 14:15:10|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|306
1732544120000|2024-11-25 14:15:20|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|1409
1732544130000|2024-11-25 14:15:30|||||||||397
1732544140000|2024-11-25 14:15:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|210
1732544150000|2024-11-25 14:15:50|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|297
1732544160000|2024-11-25 14:16:00|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|559
1732544170000|2024-11-25 14:16:10|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|101
1732544180000|2024-11-25 14:16:20|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|314
1732544190000|2024-11-25 14:16:30|||||||||2076
1732544200000|2024-11-25 14:16:40|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|178
1732544210000|2024-11-25 14:16:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|434
1732544220000|2024-11-25 14:17:00|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|97
1732544230000|2024-11-25 14:17:10|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|115
1732544240000|2024-11-25 14:17:20|||||||||29
1732544250000|2024-11-25 14:17:30|||||||||82
1732544260000|2024-11-25 14:17:40|||||||||50
1732544270000|2024-11-25 14:17:50|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|413
1732544280000|2024-11-25 14:18:00|||||||||83
1732544290000|2024-11-25 14:18:10|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|93
1732544300000|2024-11-25 14:18:20|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|306
1732544310000|2024-11-25 14:18:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|67
1732544320000|2024-11-25 14:18:40|||||||||75
1732544330000|2024-11-25 14:18:50|||||||||4928
1732544340000|2024-11-25 14:19:00|||||||||77
1732544350000|2024-11-25 14:19:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|1011
1732544360000|2024-11-25 14:19:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.3|10712.3|260
1732544370000|2024-11-25 14:19:30|||||||||401
1732544380000|2024-11-25 14:19:40|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|2093
1732544390000|2024-11-25 14:19:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|267
1732544400000|2024-11-25 14:20:00|||||||||98
1732544410000|2024-11-25 14:20:10|||||||||1
1732544420000|2024-11-25 14:20:20|||||||||55
1732544430000|2024-11-25 14:20:30|||||||||4262
1732544440000|2024-11-25 14:20:40|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|164
1732544450000|2024-11-25 14:20:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|351
1732544460000|2024-11-25 14:21:00|||||||||71
1732544470000|2024-11-25 14:21:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|44
1732544480000|2024-11-25 14:21:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|62
1732544490000|2024-11-25 14:21:30|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|116
1732544500000|2024-11-25 14:21:40|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|87
1732544510000|2024-11-25 14:21:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.1|10713.1|132
1732544520000|2024-11-25 14:22:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|131
1732544530000|2024-11-25 14:22:10|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|491
1732544540000|2024-11-25 14:22:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|308
1732544550000|2024-11-25 14:22:30|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|995
1732544560000|2024-11-25 14:22:40|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|101
1732544570000|2024-11-25 14:22:50|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|233
1732544580000|2024-11-25 14:23:00|||||||||165
1732544590000|2024-11-25 14:23:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|3469
1732544600000|2024-11-25 14:23:20|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|2121
1732544610000|2024-11-25 14:23:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|79
1732544620000|2024-11-25 14:23:40|||||||||75
1732544630000|2024-11-25 14:23:50|||||||||74
1732544640000|2024-11-25 14:24:00|||||||||192
1732544650000|2024-11-25 14:24:10|||||||||1
1732544660000|2024-11-25 14:24:20|||||||||270
1732544670000|2024-11-25 14:24:30|||||||||9491
1732544690000|2024-11-25 14:24:50|||||||||30753
1732544700000|2024-11-25 14:25:00|||||||||2690
1732544710000|2024-11-25 14:25:10|||||||||1
1732544720000|2024-11-25 14:25:20|10717|10715|10717|10715|10717|10715|10717|10715|13
1732544730000|2024-11-25 14:25:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|2512
1732544740000|2024-11-25 14:25:40|10717|10715|10717|10715|10717|10715|10717|10715|40162
1732544750000|2024-11-25 14:25:50|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|5164
1732544760000|2024-11-25 14:26:00|||||||||2050
1732544780000|2024-11-25 14:26:20|||||||||3
1732544790000|2024-11-25 14:26:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|132
1732544800000|2024-11-25 14:26:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|500
1732544810000|2024-11-25 14:26:50|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|45
1732544820000|2024-11-25 14:27:00|10718.2|10716.2|10717|10715|10718.2|10716.2|10717|10715|383
1732544830000|2024-11-25 14:27:10|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|1040
1732544840000|2024-11-25 14:27:20|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|13
1732544850000|2024-11-25 14:27:30|10716.2|10714.2|10717|10715|10717.8|10715.8|10716.2|10714.2|202
1732544860000|2024-11-25 14:27:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|24
1732544870000|2024-11-25 14:27:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|62
1732544880000|2024-11-25 14:28:00|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|334
1732544890000|2024-11-25 14:28:10|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|59
1732544900000|2024-11-25 14:28:20|10719.4|10717.4|10717.8|10715.8|10719.4|10717.4|10717.8|10715.8|351
1732544910000|2024-11-25 14:28:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|159
1732544920000|2024-11-25 14:28:40|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10717.4|10715.4|105
1732544930000|2024-11-25 14:28:50|||||||||53
1732544940000|2024-11-25 14:29:00|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|491
1732544950000|2024-11-25 14:29:10|||||||||87
1732544960000|2024-11-25 14:29:20|||||||||5032
1732544970000|2024-11-25 14:29:30|||||||||94
1732544990000|2024-11-25 14:29:50|||||||||79
1732545000000|2024-11-25 14:30:00|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|110
1732545010000|2024-11-25 14:30:10|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|25
1732545020000|2024-11-25 14:30:20|10719|10717|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|231
1732545030000|2024-11-25 14:30:30|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|116
1732545040000|2024-11-25 14:30:40|10718.6|10716.6|10718.6|10716.6|10719|10717|10718.6|10716.6|8868
1732545050000|2024-11-25 14:30:50|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|19
1732545060000|2024-11-25 14:31:00|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|356
1732545070000|2024-11-25 14:31:10|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|154
1732545080000|2024-11-25 14:31:20|10717.4|10715.4|10717.4|10715.4|10717.8|10715.8|10717|10715|107
1732545090000|2024-11-25 14:31:30|10717|10715|10718.6|10716.6|10718.6|10716.6|10717|10715|509
1732545100000|2024-11-25 14:31:40|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|520
1732545110000|2024-11-25 14:31:50|10719|10717|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|36
1732545120000|2024-11-25 14:32:00|10719|10717|10718.6|10716.6|10719|10717|10718.6|10716.6|322
1732545130000|2024-11-25 14:32:10|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|37
1732545140000|2024-11-25 14:32:20|||||||||10
1732545150000|2024-11-25 14:32:30|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|219
1732545160000|2024-11-25 14:32:40|10717|10715|10717|10715|10717.4|10715.4|10717|10715|34
1732545170000|2024-11-25 14:32:50|10717.4|10715.4|10717|10715|10717.8|10715.8|10717|10715|184
1732545180000|2024-11-25 14:33:00|||||||||68
1732545190000|2024-11-25 14:33:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|280
1732545200000|2024-11-25 14:33:20|||||||||141
1732545210000|2024-11-25 14:33:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|82
1732545220000|2024-11-25 14:33:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|224
1732545230000|2024-11-25 14:33:50|||||||||55
1732545240000|2024-11-25 14:34:00|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|185
1732545250000|2024-11-25 14:34:10|10715.8|10713.8|10715.5|10713.5|10715.8|10713.8|10715.5|10713.5|40
1732545260000|2024-11-25 14:34:20|||||||||12
1732545270000|2024-11-25 14:34:30|||||||||64
1732545280000|2024-11-25 14:34:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|176
1732545290000|2024-11-25 14:34:50|10715.1|10713.1|10714.7|10712.7|10715.1|10713.1|10714.7|10712.7|123
1732545300000|2024-11-25 14:35:00|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|108
1732545310000|2024-11-25 14:35:10|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|223
1732545320000|2024-11-25 14:35:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|9566
1732545330000|2024-11-25 14:35:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|92
1732545340000|2024-11-25 14:35:40|10715.1|10713.1|10715.1|10713.1|10715.5|10713.5|10715.1|10713.1|174
1732545350000|2024-11-25 14:35:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|1544
1732545360000|2024-11-25 14:36:00|||||||||62
1732545370000|2024-11-25 14:36:10|10715.8|10713.8|10715.5|10713.5|10715.8|10713.8|10715.5|10713.5|4
1732545380000|2024-11-25 14:36:20|||||||||572
1732545390000|2024-11-25 14:36:30|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|135
1732545400000|2024-11-25 14:36:40|||||||||71
1732545410000|2024-11-25 14:36:50|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|19
1732545420000|2024-11-25 14:37:00|||||||||61
1732545430000|2024-11-25 14:37:10|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10713.9|10711.9|141
1732545440000|2024-11-25 14:37:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|26
1732545450000|2024-11-25 14:37:30|||||||||64
1732545460000|2024-11-25 14:37:40|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|140
1732545470000|2024-11-25 14:37:50|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|39
1732545480000|2024-11-25 14:38:00|10715.1|10713.1|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|1807
1732545490000|2024-11-25 14:38:10|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|145
1732545500000|2024-11-25 14:38:20|||||||||41
1732545510000|2024-11-25 14:38:30|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|284
1732545520000|2024-11-25 14:38:40|||||||||751
1732545530000|2024-11-25 14:38:50|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|38
1732545540000|2024-11-25 14:39:00|||||||||60
1732545550000|2024-11-25 14:39:10|10715.5|10713.5|10713.9|10711.9|10715.5|10713.5|10713.9|10711.9|108
1732545560000|2024-11-25 14:39:20|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|23
1732545570000|2024-11-25 14:39:30|10714.3|10712.3|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|172
1732545580000|2024-11-25 14:39:40|10713.9|10711.9|10713.9|10711.9|10714.3|10712.3|10713.9|10711.9|201
1732545590000|2024-11-25 14:39:50|||||||||20259
1732545600000|2024-11-25 14:40:00|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|607
1732545610000|2024-11-25 14:40:10|||||||||1097
1732545620000|2024-11-25 14:40:20|10714.7|10712.7|10713.1|10711.1|10714.7|10712.7|10713.1|10711.1|286
1732545630000|2024-11-25 14:40:30|||||||||5182
1732545640000|2024-11-25 14:40:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|31
1732545650000|2024-11-25 14:40:50|10713.1|10711.1|10714.3|10712.3|10714.7|10712.7|10713.1|10711.1|56
1732545660000|2024-11-25 14:41:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|365
1732545670000|2024-11-25 14:41:10|||||||||16
1732545680000|2024-11-25 14:41:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|222
1732545690000|2024-11-25 14:41:30|10714.3|10712.3|10713.9|10711.9|10714.3|10712.3|10713.1|10711.1|254
1732545700000|2024-11-25 14:41:40|||||||||88
1732545710000|2024-11-25 14:41:50|||||||||879
1732545720000|2024-11-25 14:42:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|113
1732545730000|2024-11-25 14:42:10|||||||||509
1732545740000|2024-11-25 14:42:20|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|5141
1732545750000|2024-11-25 14:42:30|||||||||112
1732545760000|2024-11-25 14:42:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|1202
1732545770000|2024-11-25 14:42:50|10713.5|10711.5|10713.9|10711.9|10713.9|10711.9|10713.5|10711.5|101
1732545780000|2024-11-25 14:43:00|||||||||662
1732545790000|2024-11-25 14:43:10|||||||||13
1732545800000|2024-11-25 14:43:20|||||||||7
1732545810000|2024-11-25 14:43:30|||||||||466
1732545820000|2024-11-25 14:43:40|||||||||45
1732545830000|2024-11-25 14:43:50|||||||||13
1732545840000|2024-11-25 14:44:00|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|222
1732545850000|2024-11-25 14:44:10|||||||||79
1732545860000|2024-11-25 14:44:20|||||||||147
1732545870000|2024-11-25 14:44:30|||||||||1677
1732545880000|2024-11-25 14:44:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|68
1732545890000|2024-11-25 14:44:50|||||||||88
1732545900000|2024-11-25 14:45:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|224
1732545910000|2024-11-25 14:45:10|||||||||205
1732545920000|2024-11-25 14:45:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|151
1732545930000|2024-11-25 14:45:30|||||||||98
1732545940000|2024-11-25 14:45:40|10715.1|10713.1|10715.5|10713.5|10715.5|10713.5|10715.1|10713.1|82
1732545950000|2024-11-25 14:45:50|||||||||13
1732545960000|2024-11-25 14:46:00|||||||||147
1732545970000|2024-11-25 14:46:10|||||||||45
1732545980000|2024-11-25 14:46:20|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|158
1732545990000|2024-11-25 14:46:30|||||||||69
1732546000000|2024-11-25 14:46:40|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|42
1732546010000|2024-11-25 14:46:50|||||||||77
1732546020000|2024-11-25 14:47:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|419
1732546030000|2024-11-25 14:47:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|75
1732546040000|2024-11-25 14:47:20|||||||||17
1732546050000|2024-11-25 14:47:30|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|75
1732546060000|2024-11-25 14:47:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|105
1732546070000|2024-11-25 14:47:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|36
1732546080000|2024-11-25 14:48:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|574
1732546090000|2024-11-25 14:48:10|||||||||53
1732546100000|2024-11-25 14:48:20|||||||||75
1732546110000|2024-11-25 14:48:30|||||||||76
1732546120000|2024-11-25 14:48:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|60
1732546130000|2024-11-25 14:48:50|||||||||327
1732546140000|2024-11-25 14:49:00|||||||||106
1732546150000|2024-11-25 14:49:10|10715.1|10713.1|10715.5|10713.5|10715.5|10713.5|10715.1|10713.1|39
1732546160000|2024-11-25 14:49:20|||||||||62
1732546170000|2024-11-25 14:49:30|||||||||109
1732546180000|2024-11-25 14:49:40|||||||||1
1732546190000|2024-11-25 14:49:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|60
1732546200000|2024-11-25 14:50:00|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|690
1732546210000|2024-11-25 14:50:10|||||||||89
1732546220000|2024-11-25 14:50:20|||||||||6
1732546230000|2024-11-25 14:50:30|||||||||1208
1732546240000|2024-11-25 14:50:40|||||||||349
1732546250000|2024-11-25 14:50:50|||||||||9
1732546260000|2024-11-25 14:51:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|621
1732546270000|2024-11-25 14:51:10|||||||||51
1732546280000|2024-11-25 14:51:20|10715.1|10713.1|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|189
1732546290000|2024-11-25 14:51:30|10715.1|10713.1|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|99
1732546300000|2024-11-25 14:51:40|||||||||157
1732546310000|2024-11-25 14:51:50|||||||||343
1732546320000|2024-11-25 14:52:00|||||||||70
1732546330000|2024-11-25 14:52:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|209
1732546340000|2024-11-25 14:52:20|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|52
1732546350000|2024-11-25 14:52:30|||||||||182
1732546360000|2024-11-25 14:52:40|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|9
1732546370000|2024-11-25 14:52:50|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|230
1732546380000|2024-11-25 14:53:00|||||||||71
1732546390000|2024-11-25 14:53:10|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|158
1732546400000|2024-11-25 14:53:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|202
1732546410000|2024-11-25 14:53:30|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|264
1732546420000|2024-11-25 14:53:40|||||||||1
1732546430000|2024-11-25 14:53:50|||||||||352
1732546440000|2024-11-25 14:54:00|||||||||132
1732546450000|2024-11-25 14:54:10|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|124
1732546460000|2024-11-25 14:54:20|||||||||136
1732546470000|2024-11-25 14:54:30|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|1745
1732546480000|2024-11-25 14:54:40|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|593
1732546490000|2024-11-25 14:54:50|||||||||69
1732546500000|2024-11-25 14:55:00|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|218
1732546510000|2024-11-25 14:55:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|138
1732546520000|2024-11-25 14:55:20|||||||||143
1732546530000|2024-11-25 14:55:30|||||||||178
1732546540000|2024-11-25 14:55:40|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|634
1732546550000|2024-11-25 14:55:50|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|77
1732546560000|2024-11-25 14:56:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|293
1732546570000|2024-11-25 14:56:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|162
1732546580000|2024-11-25 14:56:20|||||||||62
1732546590000|2024-11-25 14:56:30|||||||||86
1732546600000|2024-11-25 14:56:40|||||||||116
1732546610000|2024-11-25 14:56:50|||||||||23
1732546620000|2024-11-25 14:57:00|||||||||61
1732546630000|2024-11-25 14:57:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|165
1732546640000|2024-11-25 14:57:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|505
1732546650000|2024-11-25 14:57:30|10715.1|10713.1|10714.7|10712.7|10715.1|10713.1|10714.7|10712.7|122
1732546660000|2024-11-25 14:57:40|||||||||8
1732546670000|2024-11-25 14:57:50|||||||||11
1732546680000|2024-11-25 14:58:00|||||||||86
1732546690000|2024-11-25 14:58:10|||||||||315
1732546700000|2024-11-25 14:58:20|10715.1|10713.1|10715.5|10713.5|10715.5|10713.5|10715.1|10713.1|271
1732546710000|2024-11-25 14:58:30|||||||||119
1732546720000|2024-11-25 14:58:40|||||||||109
1732546730000|2024-11-25 14:58:50|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|419
1732546740000|2024-11-25 14:59:00|||||||||194
1732546750000|2024-11-25 14:59:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|17
1732546760000|2024-11-25 14:59:20|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|35
1732546770000|2024-11-25 14:59:30|||||||||184
1732546780000|2024-11-25 14:59:40|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|82
1732546790000|2024-11-25 14:59:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.8|10713.8|182
1732546800000|2024-11-25 15:00:00|10716.6|10714.6|10717.8|10715.8|10717.8|10715.8|10716.6|10714.6|1640
1732546810000|2024-11-25 15:00:10|||||||||156
1732546820000|2024-11-25 15:00:20|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|275
1732546830000|2024-11-25 15:00:30|||||||||290
1732546840000|2024-11-25 15:00:40|||||||||109
1732546850000|2024-11-25 15:00:50|||||||||75
1732546860000|2024-11-25 15:01:00|10717|10715|10717|10715|10717.8|10715.8|10717|10715|627
1732546870000|2024-11-25 15:01:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|264
1732546880000|2024-11-25 15:01:20|||||||||4
1732546890000|2024-11-25 15:01:30|||||||||163
1732546900000|2024-11-25 15:01:40|||||||||64
1732546910000|2024-11-25 15:01:50|||||||||219
1732546920000|2024-11-25 15:02:00|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|1526
1732546930000|2024-11-25 15:02:10|||||||||47
1732546940000|2024-11-25 15:02:20|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|158
1732546950000|2024-11-25 15:02:30|10718.6|10716.6|10718.2|10716.2|10718.6|10716.6|10718.2|10716.2|611
1732546960000|2024-11-25 15:02:40|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|169
1732546970000|2024-11-25 15:02:50|||||||||488
1732546980000|2024-11-25 15:03:00|10717|10715|10717|10715|10717|10715|10717|10715|245
1732546990000|2024-11-25 15:03:10|||||||||3124
1732547000000|2024-11-25 15:03:20|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|246
1732547010000|2024-11-25 15:03:30|||||||||176
1732547020000|2024-11-25 15:03:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|566
1732547030000|2024-11-25 15:03:50|10715.5|10713.5|10715.1|10713.1|10715.5|10713.5|10715.1|10713.1|256
1732547040000|2024-11-25 15:04:00|10715.5|10713.5|10715.1|10713.1|10715.5|10713.5|10714.7|10712.7|233
1732547050000|2024-11-25 15:04:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|11
1732547060000|2024-11-25 15:04:20|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|110
1732547070000|2024-11-25 15:04:30|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|276
1732547080000|2024-11-25 15:04:40|||||||||43
1732547090000|2024-11-25 15:04:50|||||||||167
1732547100000|2024-11-25 15:05:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|1036
1732547110000|2024-11-25 15:05:10|10715.1|10713.1|10715.5|10713.5|10715.5|10713.5|10715.1|10713.1|6
1732547120000|2024-11-25 15:05:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|112
1732547130000|2024-11-25 15:05:30|||||||||655
1732547140000|2024-11-25 15:05:40|10717|10715|10717|10715|10717|10715|10716.2|10714.2|458
1732547150000|2024-11-25 15:05:50|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|139
1732547160000|2024-11-25 15:06:00|||||||||144
1732547170000|2024-11-25 15:06:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|25
1732547180000|2024-11-25 15:06:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|34
1732547190000|2024-11-25 15:06:30|||||||||110
1732547200000|2024-11-25 15:06:40|||||||||1319
1732547210000|2024-11-25 15:06:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|227
1732547220000|2024-11-25 15:07:00|||||||||1177
1732547230000|2024-11-25 15:07:10|||||||||120
1732547240000|2024-11-25 15:07:20|||||||||125
1732547250000|2024-11-25 15:07:30|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|192
1732547260000|2024-11-25 15:07:40|||||||||209
1732547270000|2024-11-25 15:07:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|581
1732547280000|2024-11-25 15:08:00|||||||||212
1732547290000|2024-11-25 15:08:10|||||||||135
1732547300000|2024-11-25 15:08:20|||||||||154
1732547310000|2024-11-25 15:08:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|151
1732547320000|2024-11-25 15:08:40|||||||||196
1732547330000|2024-11-25 15:08:50|||||||||221
1732547340000|2024-11-25 15:09:00|||||||||397
1732547350000|2024-11-25 15:09:10|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|94
1732547360000|2024-11-25 15:09:20|||||||||1764
1732547370000|2024-11-25 15:09:30|10717|10715|10717|10715|10717|10715|10717|10715|150
1732547380000|2024-11-25 15:09:40|||||||||379
1732547390000|2024-11-25 15:09:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|194
1732547400000|2024-11-25 15:10:00|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|193
1732547410000|2024-11-25 15:10:10|10717|10715|10717|10715|10717|10715|10717|10715|335
1732547420000|2024-11-25 15:10:20|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|341
1732547430000|2024-11-25 15:10:30|10716.6|10714.6|10717|10715|10717|10715|10716.2|10714.2|188
1732547440000|2024-11-25 15:10:40|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|375
1732547450000|2024-11-25 15:10:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|360
1732547460000|2024-11-25 15:11:00|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|325
1732547470000|2024-11-25 15:11:10|||||||||19
1732547480000|2024-11-25 15:11:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|1922
1732547490000|2024-11-25 15:11:30|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|338
1732547500000|2024-11-25 15:11:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|314
1732547510000|2024-11-25 15:11:50|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|483
1732547520000|2024-11-25 15:12:00|||||||||356
1732547530000|2024-11-25 15:12:10|||||||||423
1732547540000|2024-11-25 15:12:20|||||||||171
1732547550000|2024-11-25 15:12:30|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|286
1732547560000|2024-11-25 15:12:40|||||||||297
1732547570000|2024-11-25 15:12:50|||||||||72
1732547580000|2024-11-25 15:13:00|10715.8|10713.8|10715.5|10713.5|10715.8|10713.8|10715.5|10713.5|1003
1732547590000|2024-11-25 15:13:10|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|202
1732547600000|2024-11-25 15:13:20|||||||||278
1732547610000|2024-11-25 15:13:30|||||||||93
1732547620000|2024-11-25 15:13:40|||||||||830
1732547630000|2024-11-25 15:13:50|||||||||232
1732547640000|2024-11-25 15:14:00|||||||||94
1732547650000|2024-11-25 15:14:10|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|377
1732547660000|2024-11-25 15:14:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|487
1732547670000|2024-11-25 15:14:30|||||||||182
1732547680000|2024-11-25 15:14:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|969
1732547690000|2024-11-25 15:14:50|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|71
1732547700000|2024-11-25 15:15:00|10715.1|10713.1|10714.7|10712.7|10715.1|10713.1|10714.7|10712.7|356
1732547710000|2024-11-25 15:15:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|5704
1732547720000|2024-11-25 15:15:20|||||||||46
1732547730000|2024-11-25 15:15:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|143
1732547740000|2024-11-25 15:15:40|||||||||306
1732547750000|2024-11-25 15:15:50|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|410
1732547760000|2024-11-25 15:16:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|143
1732547770000|2024-11-25 15:16:10|||||||||39137
1732547780000|2024-11-25 15:16:20|||||||||578
1732547790000|2024-11-25 15:16:30|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|787
1732547800000|2024-11-25 15:16:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|162
1732547810000|2024-11-25 15:16:50|||||||||133
1732547820000|2024-11-25 15:17:00|||||||||200
1732547830000|2024-11-25 15:17:10|||||||||62
1732547840000|2024-11-25 15:17:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|88
1732547850000|2024-11-25 15:17:30|||||||||91
1732547860000|2024-11-25 15:17:40|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|59
1732547870000|2024-11-25 15:17:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|135
1732547880000|2024-11-25 15:18:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|745
1732547890000|2024-11-25 15:18:10|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|101
1732547900000|2024-11-25 15:18:20|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|954
1732547910000|2024-11-25 15:18:30|||||||||667
1732547920000|2024-11-25 15:18:40|||||||||91
1732547930000|2024-11-25 15:18:50|||||||||18
1732547940000|2024-11-25 15:19:00|10716.2|10714.2|10716.6|10714.6|10717|10715|10716.2|10714.2|130
1732547950000|2024-11-25 15:19:10|10716.2|10714.2|10716.6|10714.6|10717|10715|10716.2|10714.2|5
1732547960000|2024-11-25 15:19:20|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|237
1732547970000|2024-11-25 15:19:30|10717|10715|10717|10715|10717|10715|10717|10715|237
1732547980000|2024-11-25 15:19:40|10716.6|10714.6|10717|10715|10717|10715|10716.2|10714.2|110
1732547990000|2024-11-25 15:19:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10
1732548000000|2024-11-25 15:20:00|||||||||70
1732548020000|2024-11-25 15:20:20|||||||||153
1732548030000|2024-11-25 15:20:30|||||||||182
1732548040000|2024-11-25 15:20:40|||||||||37
1732548050000|2024-11-25 15:20:50|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|148
1732548060000|2024-11-25 15:21:00|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|119
1732548070000|2024-11-25 15:21:10|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|98
1732548080000|2024-11-25 15:21:20|||||||||27
1732548090000|2024-11-25 15:21:30|||||||||61
1732548100000|2024-11-25 15:21:40|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|87
1732548110000|2024-11-25 15:21:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|112
1732548120000|2024-11-25 15:22:00|10715.5|10713.5|10715.1|10713.1|10715.5|10713.5|10715.1|10713.1|71
1732548130000|2024-11-25 15:22:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.1|10713.1|98
1732548140000|2024-11-25 15:22:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|35
1732548150000|2024-11-25 15:22:30|||||||||60
1732548160000|2024-11-25 15:22:40|10715.1|10713.1|10715.5|10713.5|10715.5|10713.5|10715.1|10713.1|259
1732548170000|2024-11-25 15:22:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|91
1732548180000|2024-11-25 15:23:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|65
1732548190000|2024-11-25 15:23:10|||||||||24
1732548200000|2024-11-25 15:23:20|||||||||48
1732548210000|2024-11-25 15:23:30|||||||||374
1732548220000|2024-11-25 15:23:40|||||||||2
1732548230000|2024-11-25 15:23:50|||||||||155
1732548240000|2024-11-25 15:24:00|||||||||62
1732548250000|2024-11-25 15:24:10|||||||||2161
1732548260000|2024-11-25 15:24:20|10715.8|10713.8|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|233
1732548270000|2024-11-25 15:24:30|||||||||2116
1732548280000|2024-11-25 15:24:40|||||||||28
1732548290000|2024-11-25 15:24:50|||||||||6
1732548300000|2024-11-25 15:25:00|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.8|10713.8|328
1732548310000|2024-11-25 15:25:10|10716.6|10714.6|10717|10715|10717.8|10715.8|10716.6|10714.6|139
1732548320000|2024-11-25 15:25:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|226
1732548330000|2024-11-25 15:25:30|10717.4|10715.4|10717|10715|10717.4|10715.4|10717|10715|549
1732548340000|2024-11-25 15:25:40|||||||||96
1732548350000|2024-11-25 15:25:50|||||||||2144
1732548360000|2024-11-25 15:26:00|||||||||65
1732548370000|2024-11-25 15:26:10|||||||||120
1732548380000|2024-11-25 15:26:20|||||||||22212
1732548390000|2024-11-25 15:26:30|||||||||484
1732548400000|2024-11-25 15:26:40|||||||||49
1732548410000|2024-11-25 15:26:50|||||||||211
1732548420000|2024-11-25 15:27:00|||||||||190
1732548430000|2024-11-25 15:27:10|||||||||56
1732548440000|2024-11-25 15:27:20|||||||||368
1732548450000|2024-11-25 15:27:30|||||||||186
1732548460000|2024-11-25 15:27:40|||||||||163
1732548470000|2024-11-25 15:27:50|||||||||9
1732548480000|2024-11-25 15:28:00|||||||||78
1732548490000|2024-11-25 15:28:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|148
1732548500000|2024-11-25 15:28:20|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717|10715|171
1732548510000|2024-11-25 15:28:30|10717|10715|10717|10715|10717|10715|10717|10715|93
1732548520000|2024-11-25 15:28:40|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|97
1732548530000|2024-11-25 15:28:50|||||||||12
1732548540000|2024-11-25 15:29:00|||||||||146
1732548550000|2024-11-25 15:29:10|||||||||138
1732548560000|2024-11-25 15:29:20|||||||||178
1732548570000|2024-11-25 15:29:30|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|510
1732548580000|2024-11-25 15:29:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|18
1732548590000|2024-11-25 15:29:50|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|346
1732548600000|2024-11-25 15:30:00|||||||||89
1732548610000|2024-11-25 15:30:10|||||||||126
1732548620000|2024-11-25 15:30:20|||||||||79
1732548630000|2024-11-25 15:30:30|||||||||66
1732548640000|2024-11-25 15:30:40|10717|10715|10717|10715|10717|10715|10717|10715|159
1732548650000|2024-11-25 15:30:50|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|203
1732548660000|2024-11-25 15:31:00|||||||||161
1732548670000|2024-11-25 15:31:10|||||||||99
1732548680000|2024-11-25 15:31:20|||||||||131
1732548690000|2024-11-25 15:31:30|||||||||679
1732548700000|2024-11-25 15:31:40|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|1019
1732548710000|2024-11-25 15:31:50|||||||||13
1732548720000|2024-11-25 15:32:00|||||||||602
1732548730000|2024-11-25 15:32:10|||||||||3
1732548740000|2024-11-25 15:32:20|||||||||6
1732548750000|2024-11-25 15:32:30|||||||||762
1732548760000|2024-11-25 15:32:40|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|151
1732548770000|2024-11-25 15:32:50|||||||||153
1732548780000|2024-11-25 15:33:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|106
1732548790000|2024-11-25 15:33:10|||||||||265
1732548800000|2024-11-25 15:33:20|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|1966
1732548810000|2024-11-25 15:33:30|||||||||13303
1732548820000|2024-11-25 15:33:40|||||||||11
1732548830000|2024-11-25 15:33:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|58
1732548840000|2024-11-25 15:34:00|10718.6|10716.6|10718.2|10716.2|10718.6|10716.6|10717.8|10715.8|76
1732548850000|2024-11-25 15:34:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1732548860000|2024-11-25 15:34:20|10718.2|10716.2|10717.8|10715.8|10718.2|10716.2|10717.8|10715.8|35
1732548870000|2024-11-25 15:34:30|10717.4|10715.4|10717|10715|10717.4|10715.4|10717|10715|1143
1732548880000|2024-11-25 15:34:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|6
1732548890000|2024-11-25 15:34:50|||||||||112
1732548900000|2024-11-25 15:35:00|||||||||70
1732548910000|2024-11-25 15:35:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|436
1732548920000|2024-11-25 15:35:20|||||||||1008
1732548930000|2024-11-25 15:35:30|||||||||90
1732548940000|2024-11-25 15:35:40|||||||||11
1732548950000|2024-11-25 15:35:50|||||||||703
1732548960000|2024-11-25 15:36:00|||||||||62
1732548970000|2024-11-25 15:36:10|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|584
1732548980000|2024-11-25 15:36:20|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|192
1732548990000|2024-11-25 15:36:30|||||||||221
1732549000000|2024-11-25 15:36:40|||||||||3
1732549010000|2024-11-25 15:36:50|10719.4|10717.4|10717.8|10715.8|10719.4|10717.4|10717.8|10715.8|341
1732549020000|2024-11-25 15:37:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|423
1732549030000|2024-11-25 15:37:10|||||||||32
1732549040000|2024-11-25 15:37:20|||||||||67
1732549050000|2024-11-25 15:37:30|||||||||83
1732549070000|2024-11-25 15:37:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|312
1732549080000|2024-11-25 15:38:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|219
1732549090000|2024-11-25 15:38:10|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|166
1732549100000|2024-11-25 15:38:20|||||||||7
1732549110000|2024-11-25 15:38:30|||||||||65
1732549120000|2024-11-25 15:38:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|19
1732549130000|2024-11-25 15:38:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|16
1732549140000|2024-11-25 15:39:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|353
1732549150000|2024-11-25 15:39:10|||||||||68
1732549160000|2024-11-25 15:39:20|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|211
1732549170000|2024-11-25 15:39:30|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|196
1732549180000|2024-11-25 15:39:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|1294
1732549190000|2024-11-25 15:39:50|||||||||106
1732549200000|2024-11-25 15:40:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|230
1732549210000|2024-11-25 15:40:10|10720.1|10718.1|10719.8|10717.8|10720.1|10718.1|10719.8|10717.8|539
1732549220000|2024-11-25 15:40:20|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|14
1732549230000|2024-11-25 15:40:30|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|274
1732549250000|2024-11-25 15:40:50|||||||||7
1732549260000|2024-11-25 15:41:00|||||||||71
1732549270000|2024-11-25 15:41:10|||||||||145
1732549280000|2024-11-25 15:41:20|||||||||24
1732549290000|2024-11-25 15:41:30|10719|10717|10719.4|10717.4|10719.4|10717.4|10719|10717|2091
1732549300000|2024-11-25 15:41:40|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|268
1732549310000|2024-11-25 15:41:50|||||||||407
1732549320000|2024-11-25 15:42:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|748
1732549330000|2024-11-25 15:42:10|10719.4|10717.4|10719|10717|10719.4|10717.4|10719|10717|269
1732549340000|2024-11-25 15:42:20|10719.4|10717.4|10718.2|10716.2|10719.4|10717.4|10717.8|10715.8|268
1732549350000|2024-11-25 15:42:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|61
1732549370000|2024-11-25 15:42:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|338
1732549380000|2024-11-25 15:43:00|||||||||92
1732549390000|2024-11-25 15:43:10|||||||||1163
1732549400000|2024-11-25 15:43:20|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|280
1732549410000|2024-11-25 15:43:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|129
1732549420000|2024-11-25 15:43:40|10718.2|10716.2|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|44
1732549430000|2024-11-25 15:43:50|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|2365
1732549440000|2024-11-25 15:44:00|||||||||1889
1732549450000|2024-11-25 15:44:10|||||||||103
1732549460000|2024-11-25 15:44:20|||||||||9
1732549470000|2024-11-25 15:44:30|||||||||507
1732549480000|2024-11-25 15:44:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|269
1732549490000|2024-11-25 15:44:50|||||||||11
1732549500000|2024-11-25 15:45:00|||||||||226
1732549510000|2024-11-25 15:45:10|||||||||3
1732549520000|2024-11-25 15:45:20|||||||||145
1732549530000|2024-11-25 15:45:30|||||||||197
1732549540000|2024-11-25 15:45:40|||||||||14
1732549550000|2024-11-25 15:45:50|10717|10715|10717|10715|10717|10715|10717|10715|440
1732549560000|2024-11-25 15:46:00|||||||||64
1732549570000|2024-11-25 15:46:10|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|725
1732549580000|2024-11-25 15:46:20|||||||||213
1732549590000|2024-11-25 15:46:30|||||||||277
1732549600000|2024-11-25 15:46:40|||||||||6
1732549610000|2024-11-25 15:46:50|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|392
1732549620000|2024-11-25 15:47:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|104
1732549630000|2024-11-25 15:47:10|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|322
1732549640000|2024-11-25 15:47:20|||||||||8
1732549650000|2024-11-25 15:47:30|10717|10715|10717|10715|10717|10715|10717|10715|237
1732549660000|2024-11-25 15:47:40|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|245
1732549670000|2024-11-25 15:47:50|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|120
1732549680000|2024-11-25 15:48:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|159
1732549690000|2024-11-25 15:48:10|||||||||3
1732549700000|2024-11-25 15:48:20|||||||||6
1732549710000|2024-11-25 15:48:30|||||||||162
1732549720000|2024-11-25 15:48:40|||||||||257
1732549730000|2024-11-25 15:48:50|10717|10715|10717|10715|10717|10715|10716.2|10714.2|306
1732549740000|2024-11-25 15:49:00|10717.8|10715.8|10717.4|10715.4|10717.8|10715.8|10717|10715|270
1732549750000|2024-11-25 15:49:10|10717|10715|10717|10715|10717|10715|10717|10715|3
1732549760000|2024-11-25 15:49:20|||||||||23
1732549770000|2024-11-25 15:49:30|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|3030
1732549780000|2024-11-25 15:49:40|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|93
1732549790000|2024-11-25 15:49:50|||||||||418
1732549800000|2024-11-25 15:50:00|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|236
1732549810000|2024-11-25 15:50:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|151
1732549820000|2024-11-25 15:50:20|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|60
1732549830000|2024-11-25 15:50:30|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|354
1732549840000|2024-11-25 15:50:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|5128
1732549850000|2024-11-25 15:50:50|||||||||65
1732549860000|2024-11-25 15:51:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|288
1732549870000|2024-11-25 15:51:10|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|511
1732549880000|2024-11-25 15:51:20|||||||||223
1732549890000|2024-11-25 15:51:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|186
1732549900000|2024-11-25 15:51:40|||||||||133
1732549910000|2024-11-25 15:51:50|||||||||146
1732549920000|2024-11-25 15:52:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|267
1732549930000|2024-11-25 15:52:10|||||||||729
1732549940000|2024-11-25 15:52:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|184
1732549950000|2024-11-25 15:52:30|||||||||472
1732549960000|2024-11-25 15:52:40|||||||||135
1732549970000|2024-11-25 15:52:50|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|123
1732549980000|2024-11-25 15:53:00|10715.8|10713.8|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|282
1732549990000|2024-11-25 15:53:10|||||||||31
1732550000000|2024-11-25 15:53:20|||||||||1907
1732550010000|2024-11-25 15:53:30|10716.2|10714.2|10715.8|10713.8|10716.2|10714.2|10715.8|10713.8|164
1732550020000|2024-11-25 15:53:40|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|18
1732550030000|2024-11-25 15:53:50|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|495
1732550040000|2024-11-25 15:54:00|||||||||80
1732550050000|2024-11-25 15:54:10|||||||||8
1732550060000|2024-11-25 15:54:20|||||||||202
1732550070000|2024-11-25 15:54:30|10715.8|10713.8|10715.5|10713.5|10715.8|10713.8|10715.5|10713.5|375
1732550080000|2024-11-25 15:54:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|2246
1732550090000|2024-11-25 15:54:50|||||||||10
1732550100000|2024-11-25 15:55:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|935
1732550110000|2024-11-25 15:55:10|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|680
1732550120000|2024-11-25 15:55:20|||||||||85
1732550130000|2024-11-25 15:55:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|3173
1732550140000|2024-11-25 15:55:40|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|131
1732550150000|2024-11-25 15:55:50|||||||||368
1732550160000|2024-11-25 15:56:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|204
1732550170000|2024-11-25 15:56:10|||||||||26
1732550180000|2024-11-25 15:56:20|||||||||51
1732550190000|2024-11-25 15:56:30|10715.8|10713.8|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|604
1732550200000|2024-11-25 15:56:40|||||||||3
1732550210000|2024-11-25 15:56:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|147
1732550220000|2024-11-25 15:57:00|||||||||218
1732550230000|2024-11-25 15:57:10|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|206
1732550240000|2024-11-25 15:57:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|180
1732550250000|2024-11-25 15:57:30|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|160
1732550260000|2024-11-25 15:57:40|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|265
1732550270000|2024-11-25 15:57:50|||||||||153
1732550280000|2024-11-25 15:58:00|10716.2|10714.2|10715.8|10713.8|10716.2|10714.2|10715.8|10713.8|287
1732550290000|2024-11-25 15:58:10|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|136
1732550300000|2024-11-25 15:58:20|||||||||6
1732550310000|2024-11-25 15:58:30|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|304
1732550320000|2024-11-25 15:58:40|||||||||510
1732550330000|2024-11-25 15:58:50|||||||||492
1732550340000|2024-11-25 15:59:00|10713.9|10711.9|10713.9|10711.9|10714.3|10712.3|10713.9|10711.9|212
1732550350000|2024-11-25 15:59:10|||||||||79
1732550360000|2024-11-25 15:59:20|||||||||253
1732550370000|2024-11-25 15:59:30|||||||||195
1732550380000|2024-11-25 15:59:40|||||||||49
1732550390000|2024-11-25 15:59:50|||||||||129
1732550400000|2024-11-25 16:00:00|10713.5|10711.5|10713.1|10711.1|10713.5|10711.5|10713.1|10711.1|629
1732550410000|2024-11-25 16:00:10|||||||||876
1732550420000|2024-11-25 16:00:20|||||||||217
1732550430000|2024-11-25 16:00:30|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|145
1732550440000|2024-11-25 16:00:40|||||||||718
1732550450000|2024-11-25 16:00:50|||||||||1059
1732550460000|2024-11-25 16:01:00|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|660
1732550470000|2024-11-25 16:01:10|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|19
1732550480000|2024-11-25 16:01:20|10713.1|10711.1|10712.7|10710.7|10713.1|10711.1|10712.3|10710.3|202
1732550490000|2024-11-25 16:01:30|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|339
1732550500000|2024-11-25 16:01:40|||||||||1248
1732550510000|2024-11-25 16:01:50|||||||||153
1732550520000|2024-11-25 16:02:00|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|176
1732550530000|2024-11-25 16:02:10|10711.2|10709.2|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|181
1732550540000|2024-11-25 16:02:20|10711.2|10709.2|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|352
1732550550000|2024-11-25 16:02:30|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|936
1732550560000|2024-11-25 16:02:40|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710|10708|4637
1732550570000|2024-11-25 16:02:50|10710|10708|10710|10708|10710.8|10708.8|10710|10708|607
1732550580000|2024-11-25 16:03:00|||||||||310
1732550590000|2024-11-25 16:03:10|||||||||15
1732550600000|2024-11-25 16:03:20|||||||||77
1732550610000|2024-11-25 16:03:30|||||||||154
1732550620000|2024-11-25 16:03:40|||||||||11
1732550630000|2024-11-25 16:03:50|||||||||59
1732550640000|2024-11-25 16:04:00|||||||||4331
1732550650000|2024-11-25 16:04:10|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|387
1732550660000|2024-11-25 16:04:20|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|13867
1732550670000|2024-11-25 16:04:30|10710|10708|10710|10708|10710|10708|10710|10708|314
1732550680000|2024-11-25 16:04:40|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|400
1732550690000|2024-11-25 16:04:50|||||||||10
1732550700000|2024-11-25 16:05:00|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|388
1732550710000|2024-11-25 16:05:10|||||||||26
1732550720000|2024-11-25 16:05:20|||||||||677
1732550730000|2024-11-25 16:05:30|||||||||169
1732550740000|2024-11-25 16:05:40|||||||||324
1732550750000|2024-11-25 16:05:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|291
1732550760000|2024-11-25 16:06:00|||||||||70
1732550770000|2024-11-25 16:06:10|||||||||5
1732550780000|2024-11-25 16:06:20|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|116
1732550790000|2024-11-25 16:06:30|||||||||737
1732550800000|2024-11-25 16:06:40|||||||||170
1732550810000|2024-11-25 16:06:50|10710|10708|10710|10708|10710|10708|10710|10708|63
1732550820000|2024-11-25 16:07:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|3162
1732550830000|2024-11-25 16:07:10|||||||||35
1732550840000|2024-11-25 16:07:20|||||||||264
1732550850000|2024-11-25 16:07:30|||||||||63
1732550860000|2024-11-25 16:07:40|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|113
1732550870000|2024-11-25 16:07:50|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|70
1732550880000|2024-11-25 16:08:00|||||||||99
1732550890000|2024-11-25 16:08:10|||||||||3
1732550900000|2024-11-25 16:08:20|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|62
1732550910000|2024-11-25 16:08:30|||||||||109
1732550920000|2024-11-25 16:08:40|||||||||212
1732550930000|2024-11-25 16:08:50|||||||||11
1732550940000|2024-11-25 16:09:00|10710|10708|10710|10708|10710|10708|10710|10708|902
1732550950000|2024-11-25 16:09:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|69
1732550960000|2024-11-25 16:09:20|||||||||145
1732550970000|2024-11-25 16:09:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|101
1732550980000|2024-11-25 16:09:40|||||||||815
1732550990000|2024-11-25 16:09:50|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|549
1732551000000|2024-11-25 16:10:00|||||||||106
1732551010000|2024-11-25 16:10:10|10710.4|10708.4|10710.8|10708.8|10710.8|10708.8|10710.4|10708.4|262
1732551020000|2024-11-25 16:10:20|10710.4|10708.4|10710|10708|10710.8|10708.8|10710|10708|14
1732551030000|2024-11-25 16:10:30|10710.4|10708.4|10710|10708|10710.4|10708.4|10710|10708|102
1732551040000|2024-11-25 16:10:40|||||||||222
1732551050000|2024-11-25 16:10:50|||||||||14
1732551060000|2024-11-25 16:11:00|||||||||64
1732551070000|2024-11-25 16:11:10|||||||||13
1732551080000|2024-11-25 16:11:20|||||||||255
1732551090000|2024-11-25 16:11:30|||||||||123
1732551100000|2024-11-25 16:11:40|||||||||20
1732551110000|2024-11-25 16:11:50|10710.4|10708.4|10710.8|10708.8|10710.8|10708.8|10710|10708|44
1732551120000|2024-11-25 16:12:00|10710|10708|10710|10708|10710.8|10708.8|10710|10708|268
1732551130000|2024-11-25 16:12:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710|10708|142
1732551140000|2024-11-25 16:12:20|10710|10708|10710|10708|10710|10708|10710|10708|269
1732551150000|2024-11-25 16:12:30|10710.4|10708.4|10710|10708|10710.4|10708.4|10710|10708|3497
1732551160000|2024-11-25 16:12:40|||||||||1
1732551170000|2024-11-25 16:12:50|||||||||25
1732551180000|2024-11-25 16:13:00|||||||||383
1732551190000|2024-11-25 16:13:10|||||||||171
1732551200000|2024-11-25 16:13:20|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|271
1732551210000|2024-11-25 16:13:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|492
1732551220000|2024-11-25 16:13:40|10710.4|10708.4|10710|10708|10710.4|10708.4|10710|10708|255
1732551230000|2024-11-25 16:13:50|||||||||484
1732551240000|2024-11-25 16:14:00|||||||||409
1732551250000|2024-11-25 16:14:10|||||||||353
1732551260000|2024-11-25 16:14:20|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|175
1732551270000|2024-11-25 16:14:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|319
1732551280000|2024-11-25 16:14:40|||||||||143
1732551290000|2024-11-25 16:14:50|||||||||140
1732551300000|2024-11-25 16:15:00|||||||||62
1732551310000|2024-11-25 16:15:10|||||||||1
1732551320000|2024-11-25 16:15:20|||||||||95
1732551330000|2024-11-25 16:15:30|||||||||406
1732551340000|2024-11-25 16:15:40|||||||||30
1732551350000|2024-11-25 16:15:50|||||||||11
1732551360000|2024-11-25 16:16:00|||||||||67
1732551370000|2024-11-25 16:16:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|165
1732551380000|2024-11-25 16:16:20|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|246
1732551390000|2024-11-25 16:16:30|||||||||61
1732551400000|2024-11-25 16:16:40|10711.2|10709.2|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|199
1732551410000|2024-11-25 16:16:50|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|27
1732551420000|2024-11-25 16:17:00|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|299
1732551430000|2024-11-25 16:17:10|||||||||552
1732551440000|2024-11-25 16:17:20|||||||||254
1732551450000|2024-11-25 16:17:30|10710|10708|10710|10708|10710.8|10708.8|10710|10708|433
1732551460000|2024-11-25 16:17:40|10710.4|10708.4|10710|10708|10710.4|10708.4|10710|10708|371
1732551470000|2024-11-25 16:17:50|||||||||257
1732551480000|2024-11-25 16:18:00|||||||||347
1732551490000|2024-11-25 16:18:10|||||||||927
1732551500000|2024-11-25 16:18:20|||||||||132
1732551510000|2024-11-25 16:18:30|||||||||293
1732551520000|2024-11-25 16:18:40|||||||||352
1732551530000|2024-11-25 16:18:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710|10708|382
1732551540000|2024-11-25 16:19:00|10710|10708|10710|10708|10710|10708|10710|10708|453
1732551550000|2024-11-25 16:19:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|1070
1732551560000|2024-11-25 16:19:20|||||||||406
1732551570000|2024-11-25 16:19:30|||||||||423
1732551580000|2024-11-25 16:19:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|414
1732551590000|2024-11-25 16:19:50|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|472
1732551600000|2024-11-25 16:20:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|759
1732551610000|2024-11-25 16:20:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|390
1732551620000|2024-11-25 16:20:20|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|474
1732551630000|2024-11-25 16:20:30|||||||||441
1732551640000|2024-11-25 16:20:40|||||||||377
1732551650000|2024-11-25 16:20:50|||||||||368
1732551660000|2024-11-25 16:21:00|||||||||310
1732551670000|2024-11-25 16:21:10|||||||||155
1732551680000|2024-11-25 16:21:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|359
1732551690000|2024-11-25 16:21:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|72
1732551700000|2024-11-25 16:21:40|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|282
1732551710000|2024-11-25 16:21:50|||||||||2290
1732551720000|2024-11-25 16:22:00|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|400
1732551730000|2024-11-25 16:22:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|283
1732551740000|2024-11-25 16:22:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|146
1732551750000|2024-11-25 16:22:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|342
1732551760000|2024-11-25 16:22:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|505
1732551770000|2024-11-25 16:22:50|||||||||495
1732551780000|2024-11-25 16:23:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|363
1732551790000|2024-11-25 16:23:10|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|263
1732551800000|2024-11-25 16:23:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|209
1732551810000|2024-11-25 16:23:30|||||||||177
1732551820000|2024-11-25 16:23:40|||||||||2
1732551830000|2024-11-25 16:23:50|||||||||114
1732551840000|2024-11-25 16:24:00|||||||||236
1732551860000|2024-11-25 16:24:20|||||||||9
1732551870000|2024-11-25 16:24:30|10711.9|10709.9|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|5171
1732551880000|2024-11-25 16:24:40|10712.7|10710.7|10713.1|10711.1|10713.1|10711.1|10712.7|10710.7|512
1732551890000|2024-11-25 16:24:50|||||||||14
1732551900000|2024-11-25 16:25:00|||||||||5188
1732551910000|2024-11-25 16:25:10|||||||||1
1732551920000|2024-11-25 16:25:20|||||||||10635
1732551930000|2024-11-25 16:25:30|||||||||198
1732551940000|2024-11-25 16:25:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|300
1732551950000|2024-11-25 16:25:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|5064
1732551960000|2024-11-25 16:26:00|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|129
1732551970000|2024-11-25 16:26:10|||||||||4
1732551980000|2024-11-25 16:26:20|||||||||1714
1732551990000|2024-11-25 16:26:30|||||||||61
1732552000000|2024-11-25 16:26:40|||||||||39
1732552010000|2024-11-25 16:26:50|||||||||13
1732552020000|2024-11-25 16:27:00|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|111
1732552030000|2024-11-25 16:27:10|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|302
1732552040000|2024-11-25 16:27:20|10711.9|10709.9|10712.3|10710.3|10713.1|10711.1|10711.9|10709.9|986
1732552050000|2024-11-25 16:27:30|||||||||65
1732552060000|2024-11-25 16:27:40|||||||||13
1732552070000|2024-11-25 16:27:50|||||||||565
1732552080000|2024-11-25 16:28:00|||||||||67
1732552090000|2024-11-25 16:28:10|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|273
1732552100000|2024-11-25 16:28:20|||||||||157
1732552110000|2024-11-25 16:28:30|||||||||323
1732552120000|2024-11-25 16:28:40|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|1504
1732552130000|2024-11-25 16:28:50|||||||||5
1732552140000|2024-11-25 16:29:00|10712.7|10710.7|10712.3|10710.3|10712.7|10710.7|10712.3|10710.3|236
1732552150000|2024-11-25 16:29:10|||||||||161
1732552160000|2024-11-25 16:29:20|||||||||510
1732552170000|2024-11-25 16:29:30|||||||||33276
1732552180000|2024-11-25 16:29:40|10712.7|10710.7|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|12
1732552190000|2024-11-25 16:29:50|||||||||159
1732552200000|2024-11-25 16:30:00|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|94
1732552210000|2024-11-25 16:30:10|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|543
1732552220000|2024-11-25 16:30:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|5
1732552230000|2024-11-25 16:30:30|||||||||85
1732552240000|2024-11-25 16:30:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|182
1732552250000|2024-11-25 16:30:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|54
1732552260000|2024-11-25 16:31:00|||||||||342
1732552270000|2024-11-25 16:31:10|||||||||26
1732552280000|2024-11-25 16:31:20|||||||||105
1732552290000|2024-11-25 16:31:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|301
1732552300000|2024-11-25 16:31:40|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|87
1732552310000|2024-11-25 16:31:50|||||||||5
1732552320000|2024-11-25 16:32:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|162
1732552330000|2024-11-25 16:32:10|||||||||21
1732552340000|2024-11-25 16:32:20|||||||||18
1732552350000|2024-11-25 16:32:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|565
1732552360000|2024-11-25 16:32:40|10711.5|10709.5|10711.2|10709.2|10711.5|10709.5|10710.8|10708.8|56
1732552370000|2024-11-25 16:32:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|47
1732552380000|2024-11-25 16:33:00|||||||||3593
1732552390000|2024-11-25 16:33:10|||||||||137
1732552400000|2024-11-25 16:33:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710|10708|182
1732552410000|2024-11-25 16:33:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|84
1732552420000|2024-11-25 16:33:40|||||||||1
1732552430000|2024-11-25 16:33:50|||||||||265
1732552440000|2024-11-25 16:34:00|||||||||67
1732552450000|2024-11-25 16:34:10|||||||||3
1732552460000|2024-11-25 16:34:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|86
1732552470000|2024-11-25 16:34:30|||||||||233
1732552480000|2024-11-25 16:34:40|||||||||7
1732552490000|2024-11-25 16:34:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|3251
1732552500000|2024-11-25 16:35:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|75
1732552510000|2024-11-25 16:35:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|148
1732552520000|2024-11-25 16:35:20|||||||||10
1732552530000|2024-11-25 16:35:30|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|598
1732552540000|2024-11-25 16:35:40|||||||||2
1732552550000|2024-11-25 16:35:50|||||||||239
1732552560000|2024-11-25 16:36:00|||||||||294
1732552570000|2024-11-25 16:36:10|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|489
1732552580000|2024-11-25 16:36:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|101
1732552590000|2024-11-25 16:36:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|323
1732552600000|2024-11-25 16:36:40|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|116
1732552610000|2024-11-25 16:36:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|81
1732552620000|2024-11-25 16:37:00|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|316
1732552630000|2024-11-25 16:37:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|56
1732552640000|2024-11-25 16:37:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|207
1732552650000|2024-11-25 16:37:30|||||||||97
1732552660000|2024-11-25 16:37:40|||||||||306
1732552670000|2024-11-25 16:37:50|||||||||36
1732552680000|2024-11-25 16:38:00|||||||||115
1732552690000|2024-11-25 16:38:10|||||||||80
1732552700000|2024-11-25 16:38:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|329
1732552710000|2024-11-25 16:38:30|||||||||459
1732552720000|2024-11-25 16:38:40|||||||||9
1732552730000|2024-11-25 16:38:50|||||||||10
1732552740000|2024-11-25 16:39:00|||||||||69
1732552750000|2024-11-25 16:39:10|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|55
1732552760000|2024-11-25 16:39:20|10710|10708|10710|10708|10710|10708|10710|10708|129
1732552770000|2024-11-25 16:39:30|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|134
1732552780000|2024-11-25 16:39:40|||||||||86
1732552790000|2024-11-25 16:39:50|||||||||136
1732552800000|2024-11-25 16:40:00|||||||||195
1732552810000|2024-11-25 16:40:10|||||||||312
1732552820000|2024-11-25 16:40:20|||||||||21
1732552830000|2024-11-25 16:40:30|||||||||83
1732552840000|2024-11-25 16:40:40|||||||||2
1732552850000|2024-11-25 16:40:50|10710|10708|10710|10708|10710|10708|10710|10708|194
1732552860000|2024-11-25 16:41:00|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|421
1732552870000|2024-11-25 16:41:10|||||||||41
1732552880000|2024-11-25 16:41:20|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|97
1732552890000|2024-11-25 16:41:30|||||||||68
1732552900000|2024-11-25 16:41:40|||||||||6
1732552910000|2024-11-25 16:41:50|10710|10708|10710|10708|10710|10708|10710|10708|51
1732552920000|2024-11-25 16:42:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|347
1732552930000|2024-11-25 16:42:10|||||||||2
1732552940000|2024-11-25 16:42:20|||||||||9
1732552950000|2024-11-25 16:42:30|||||||||153
1732552960000|2024-11-25 16:42:40|||||||||113
1732552970000|2024-11-25 16:42:50|10709.6|10707.6|10710|10708|10710|10708|10709.2|10707.2|153
1732552980000|2024-11-25 16:43:00|||||||||724
1732552990000|2024-11-25 16:43:10|||||||||44
1732553000000|2024-11-25 16:43:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|106
1732553010000|2024-11-25 16:43:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|182
1732553020000|2024-11-25 16:43:40|||||||||321
1732553030000|2024-11-25 16:43:50|||||||||126
1732553040000|2024-11-25 16:44:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|351
1732553050000|2024-11-25 16:44:10|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|177
1732553060000|2024-11-25 16:44:20|||||||||287
1732553070000|2024-11-25 16:44:30|10708.4|10706.4|10708|10706|10708.4|10706.4|10707.6|10705.6|670
1732553080000|2024-11-25 16:44:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|141
1732553090000|2024-11-25 16:44:50|||||||||39
1732553100000|2024-11-25 16:45:00|||||||||160
1732553110000|2024-11-25 16:45:10|||||||||253
1732553120000|2024-11-25 16:45:20|||||||||11
1732553130000|2024-11-25 16:45:30|||||||||532
1732553140000|2024-11-25 16:45:40|||||||||36
1732553150000|2024-11-25 16:45:50|||||||||166
1732553160000|2024-11-25 16:46:00|||||||||1003
1732553170000|2024-11-25 16:46:10|||||||||131
1732553180000|2024-11-25 16:46:20|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|147
1732553190000|2024-11-25 16:46:30|||||||||234
1732553200000|2024-11-25 16:46:40|||||||||25
1732553210000|2024-11-25 16:46:50|||||||||709
1732553220000|2024-11-25 16:47:00|||||||||85
1732553230000|2024-11-25 16:47:10|||||||||43
1732553240000|2024-11-25 16:47:20|||||||||408
1732553250000|2024-11-25 16:47:30|||||||||178
1732553260000|2024-11-25 16:47:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|182
1732553270000|2024-11-25 16:47:50|||||||||18823
1732553280000|2024-11-25 16:48:00|||||||||381
1732553290000|2024-11-25 16:48:10|||||||||31
1732553300000|2024-11-25 16:48:20|||||||||44
1732553310000|2024-11-25 16:48:30|||||||||204
1732553320000|2024-11-25 16:48:40|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|116
1732553330000|2024-11-25 16:48:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|72
1732553340000|2024-11-25 16:49:00|||||||||73
1732553350000|2024-11-25 16:49:10|||||||||10
1732553360000|2024-11-25 16:49:20|||||||||117
1732553370000|2024-11-25 16:49:30|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|174
1732553380000|2024-11-25 16:49:40|10709.6|10707.6|10710|10708|10710|10708|10709.2|10707.2|22
1732553390000|2024-11-25 16:49:50|||||||||28
1732553400000|2024-11-25 16:50:00|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|277
1732553410000|2024-11-25 16:50:10|10709.6|10707.6|10710|10708|10710|10708|10709.2|10707.2|2880
1732553420000|2024-11-25 16:50:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|108
1732553430000|2024-11-25 16:50:30|||||||||67
1732553440000|2024-11-25 16:50:40|||||||||6
1732553450000|2024-11-25 16:50:50|||||||||6
1732553460000|2024-11-25 16:51:00|10710|10708|10710|10708|10710|10708|10710|10708|76
1732553470000|2024-11-25 16:51:10|||||||||7
1732553480000|2024-11-25 16:51:20|||||||||135
1732553490000|2024-11-25 16:51:30|||||||||71
1732553500000|2024-11-25 16:51:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|36
1732553510000|2024-11-25 16:51:50|||||||||13
1732553520000|2024-11-25 16:52:00|||||||||209
1732553530000|2024-11-25 16:52:10|||||||||37
1732553540000|2024-11-25 16:52:20|||||||||18
1732553550000|2024-11-25 16:52:30|||||||||181
1732553560000|2024-11-25 16:52:40|||||||||237
1732553570000|2024-11-25 16:52:50|||||||||21
1732553580000|2024-11-25 16:53:00|||||||||276
1732553590000|2024-11-25 16:53:10|||||||||8
1732553600000|2024-11-25 16:53:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|45
1732553610000|2024-11-25 16:53:30|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|162
1732553620000|2024-11-25 16:53:40|||||||||37
1732553630000|2024-11-25 16:53:50|||||||||131
1732553640000|2024-11-25 16:54:00|||||||||110
1732553650000|2024-11-25 16:54:10|||||||||1
1732553660000|2024-11-25 16:54:20|||||||||11
1732553670000|2024-11-25 16:54:30|||||||||159
1732553680000|2024-11-25 16:54:40|||||||||117
1732553690000|2024-11-25 16:54:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|240
1732553700000|2024-11-25 16:55:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|135
1732553710000|2024-11-25 16:55:10|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|47
1732553720000|2024-11-25 16:55:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|153
1732553730000|2024-11-25 16:55:30|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|104
1732553740000|2024-11-25 16:55:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|187
1732553750000|2024-11-25 16:55:50|||||||||42
1732553760000|2024-11-25 16:56:00|||||||||209
1732553770000|2024-11-25 16:56:10|||||||||19
1732553780000|2024-11-25 16:56:20|||||||||82
1732553790000|2024-11-25 16:56:30|||||||||197
1732553800000|2024-11-25 16:56:40|||||||||13
1732553810000|2024-11-25 16:56:50|||||||||139
1732553820000|2024-11-25 16:57:00|||||||||387
1732553830000|2024-11-25 16:57:10|||||||||11
1732553840000|2024-11-25 16:57:20|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|223
1732553850000|2024-11-25 16:57:30|10711.2|10709.2|10710.8|10708.8|10711.2|10709.2|10710.8|10708.8|93
1732553860000|2024-11-25 16:57:40|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10710.8|10708.8|1282
1732553870000|2024-11-25 16:57:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|146
1732553880000|2024-11-25 16:58:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|161
1732553900000|2024-11-25 16:58:20|||||||||27
1732553910000|2024-11-25 16:58:30|||||||||67
1732553920000|2024-11-25 16:58:40|||||||||44
1732553930000|2024-11-25 16:58:50|10711.9|10709.9|10711.5|10709.5|10711.9|10709.9|10711.5|10709.5|51
1732553940000|2024-11-25 16:59:00|||||||||388
1732553950000|2024-11-25 16:59:10|||||||||20
1732553960000|2024-11-25 16:59:20|||||||||55
1732553970000|2024-11-25 16:59:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|185
1732553980000|2024-11-25 16:59:40|||||||||744
1732553990000|2024-11-25 16:59:50|||||||||26
1732554000000|2024-11-25 17:00:00|||||||||98
1732554010000|2024-11-25 17:00:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|143
1732554020000|2024-11-25 17:00:20|||||||||6
1732554030000|2024-11-25 17:00:30|||||||||64
1732554040000|2024-11-25 17:00:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|36
1732554050000|2024-11-25 17:00:50|||||||||177
1732554060000|2024-11-25 17:01:00|||||||||284
1732554070000|2024-11-25 17:01:10|10711.2|10709.2|10711.5|10709.5|10711.5|10709.5|10711.2|10709.2|52
1732554080000|2024-11-25 17:01:20|||||||||12
1732554090000|2024-11-25 17:01:30|||||||||70
1732554100000|2024-11-25 17:01:40|||||||||3
1732554110000|2024-11-25 17:01:50|||||||||234
1732554120000|2024-11-25 17:02:00|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|107
1732554130000|2024-11-25 17:02:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|168
1732554140000|2024-11-25 17:02:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|22
1732554150000|2024-11-25 17:02:30|||||||||66
1732554160000|2024-11-25 17:02:40|||||||||1444
1732554170000|2024-11-25 17:02:50|||||||||31
1732554180000|2024-11-25 17:03:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|694
1732554190000|2024-11-25 17:03:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|560
1732554200000|2024-11-25 17:03:20|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|152
1732554210000|2024-11-25 17:03:30|||||||||244
1732554220000|2024-11-25 17:03:40|||||||||130
1732554230000|2024-11-25 17:03:50|||||||||14
1732554240000|2024-11-25 17:04:00|||||||||193
1732554250000|2024-11-25 17:04:10|||||||||148
1732554260000|2024-11-25 17:04:20|||||||||11
1732554270000|2024-11-25 17:04:30|||||||||64
1732554280000|2024-11-25 17:04:40|||||||||56
1732554290000|2024-11-25 17:04:50|||||||||15
1732554300000|2024-11-25 17:05:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|210
1732554310000|2024-11-25 17:05:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|157
1732554320000|2024-11-25 17:05:20|||||||||7
1732554330000|2024-11-25 17:05:30|||||||||69
1732554340000|2024-11-25 17:05:40|||||||||10
1732554350000|2024-11-25 17:05:50|||||||||20
1732554360000|2024-11-25 17:06:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|874
1732554370000|2024-11-25 17:06:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|261
1732554380000|2024-11-25 17:06:20|||||||||33
1732554390000|2024-11-25 17:06:30|||||||||72
1732554400000|2024-11-25 17:06:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|148
1732554410000|2024-11-25 17:06:50|||||||||342
1732554420000|2024-11-25 17:07:00|||||||||69
1732554440000|2024-11-25 17:07:20|10711.9|10709.9|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|14
1732554450000|2024-11-25 17:07:30|||||||||70
1732554460000|2024-11-25 17:07:40|||||||||258
1732554470000|2024-11-25 17:07:50|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|628
1732554480000|2024-11-25 17:08:00|||||||||66
1732554500000|2024-11-25 17:08:20|||||||||86
1732554510000|2024-11-25 17:08:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|247
1732554520000|2024-11-25 17:08:40|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|34
1732554530000|2024-11-25 17:08:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|343
1732554540000|2024-11-25 17:09:00|||||||||199
1732554550000|2024-11-25 17:09:10|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|128
1732554560000|2024-11-25 17:09:20|||||||||23
1732554570000|2024-11-25 17:09:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|296
1732554580000|2024-11-25 17:09:40|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|241
1732554590000|2024-11-25 17:09:50|||||||||7
1732554600000|2024-11-25 17:10:00|||||||||103
1732554610000|2024-11-25 17:10:10|||||||||17
1732554620000|2024-11-25 17:10:20|||||||||40
1732554630000|2024-11-25 17:10:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|90
1732554640000|2024-11-25 17:10:40|||||||||41
1732554650000|2024-11-25 17:10:50|||||||||6
1732554660000|2024-11-25 17:11:00|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|350
1732554670000|2024-11-25 17:11:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|51
1732554680000|2024-11-25 17:11:20|||||||||430
1732554690000|2024-11-25 17:11:30|||||||||75
1732554700000|2024-11-25 17:11:40|10712.7|10710.7|10712.3|10710.3|10712.7|10710.7|10712.3|10710.3|101
1732554710000|2024-11-25 17:11:50|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|281
1732554720000|2024-11-25 17:12:00|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|420
1732554730000|2024-11-25 17:12:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|127
1732554740000|2024-11-25 17:12:20|||||||||25
1732554750000|2024-11-25 17:12:30|||||||||70
1732554760000|2024-11-25 17:12:40|||||||||1
1732554770000|2024-11-25 17:12:50|||||||||208
1732554780000|2024-11-25 17:13:00|||||||||279
1732554790000|2024-11-25 17:13:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|42
1732554800000|2024-11-25 17:13:20|||||||||56
1732554810000|2024-11-25 17:13:30|||||||||95
1732554820000|2024-11-25 17:13:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|66
1732554830000|2024-11-25 17:13:50|||||||||5
1732554840000|2024-11-25 17:14:00|||||||||94
1732554850000|2024-11-25 17:14:10|||||||||33
1732554860000|2024-11-25 17:14:20|||||||||7
1732554870000|2024-11-25 17:14:30|||||||||66
1732554880000|2024-11-25 17:14:40|||||||||29
1732554890000|2024-11-25 17:14:50|||||||||12420
1732554900000|2024-11-25 17:15:00|||||||||407
1732554910000|2024-11-25 17:15:10|||||||||132
1732554920000|2024-11-25 17:15:20|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|209
1732554930000|2024-11-25 17:15:30|||||||||74
1732554940000|2024-11-25 17:15:40|||||||||2025
1732554950000|2024-11-25 17:15:50|||||||||21
1732554960000|2024-11-25 17:16:00|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|126
1732554970000|2024-11-25 17:16:10|||||||||39
1732554980000|2024-11-25 17:16:20|||||||||21
1732554990000|2024-11-25 17:16:30|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|140
1732555000000|2024-11-25 17:16:40|||||||||31
1732555010000|2024-11-25 17:16:50|||||||||9
1732555020000|2024-11-25 17:17:00|||||||||337
1732555030000|2024-11-25 17:17:10|10713.1|10711.1|10712.7|10710.7|10713.1|10711.1|10712.3|10710.3|276
1732555040000|2024-11-25 17:17:20|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|265
1732555050000|2024-11-25 17:17:30|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|316
1732555060000|2024-11-25 17:17:40|||||||||146
1732555070000|2024-11-25 17:17:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|350
1732555080000|2024-11-25 17:18:00|||||||||424
1732555090000|2024-11-25 17:18:10|||||||||255
1732555100000|2024-11-25 17:18:20|||||||||284
1732555110000|2024-11-25 17:18:30|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|1484
1732555120000|2024-11-25 17:18:40|||||||||231
1732555130000|2024-11-25 17:18:50|||||||||156
1732555140000|2024-11-25 17:19:00|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|298
1732555150000|2024-11-25 17:19:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|279
1732555160000|2024-11-25 17:19:20|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|15
1732555170000|2024-11-25 17:19:30|||||||||188
1732555180000|2024-11-25 17:19:40|||||||||1937
1732555190000|2024-11-25 17:19:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|12
1732555200000|2024-11-25 17:20:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|75
1732555210000|2024-11-25 17:20:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|148
1732555220000|2024-11-25 17:20:20|||||||||17
1732555230000|2024-11-25 17:20:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|179
1732555240000|2024-11-25 17:20:40|10712.7|10710.7|10713.1|10711.1|10713.9|10711.9|10712.7|10710.7|231
1732555250000|2024-11-25 17:20:50|||||||||6
1732555260000|2024-11-25 17:21:00|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|238
1732555270000|2024-11-25 17:21:10|||||||||70
1732555280000|2024-11-25 17:21:20|||||||||58
1732555290000|2024-11-25 17:21:30|||||||||79
1732555300000|2024-11-25 17:21:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|834
1732555310000|2024-11-25 17:21:50|||||||||1905
1732555320000|2024-11-25 17:22:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|95
1732555330000|2024-11-25 17:22:10|||||||||884
1732555340000|2024-11-25 17:22:20|||||||||24
1732555350000|2024-11-25 17:22:30|||||||||147
1732555370000|2024-11-25 17:22:50|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|107
1732555380000|2024-11-25 17:23:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|158
1732555390000|2024-11-25 17:23:10|||||||||51
1732555400000|2024-11-25 17:23:20|||||||||185
1732555410000|2024-11-25 17:23:30|||||||||107
1732555420000|2024-11-25 17:23:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|83
1732555430000|2024-11-25 17:23:50|||||||||7
1732555440000|2024-11-25 17:24:00|||||||||89
1732555450000|2024-11-25 17:24:10|||||||||6
1732555460000|2024-11-25 17:24:20|||||||||127
1732555470000|2024-11-25 17:24:30|||||||||74
1732555480000|2024-11-25 17:24:40|||||||||229
1732555490000|2024-11-25 17:24:50|||||||||35
1732555500000|2024-11-25 17:25:00|||||||||156
1732555510000|2024-11-25 17:25:10|||||||||541
1732555520000|2024-11-25 17:25:20|||||||||67
1732555530000|2024-11-25 17:25:30|||||||||180
1732555540000|2024-11-25 17:25:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|185
1732555550000|2024-11-25 17:25:50|10712.7|10710.7|10712.3|10710.3|10712.7|10710.7|10712.3|10710.3|301
1732555560000|2024-11-25 17:26:00|10712.7|10710.7|10713.1|10711.1|10713.1|10711.1|10712.7|10710.7|74
1732555570000|2024-11-25 17:26:10|||||||||5
1732555580000|2024-11-25 17:26:20|10712.3|10710.3|10712.3|10710.3|10712.7|10710.7|10712.3|10710.3|426
1732555590000|2024-11-25 17:26:30|10712.7|10710.7|10712.7|10710.7|10713.1|10711.1|10712.3|10710.3|140
1732555600000|2024-11-25 17:26:40|10712.3|10710.3|10712.3|10710.3|10712.7|10710.7|10712.3|10710.3|97
1732555610000|2024-11-25 17:26:50|10712.7|10710.7|10712.7|10710.7|10712.7|10710.7|10712.3|10710.3|233
1732555620000|2024-11-25 17:27:00|||||||||66
1732555630000|2024-11-25 17:27:10|10713.1|10711.1|10712.7|10710.7|10713.1|10711.1|10712.3|10710.3|145
1732555640000|2024-11-25 17:27:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|141
1732555650000|2024-11-25 17:27:30|10712.7|10710.7|10713.1|10711.1|10713.1|10711.1|10712.7|10710.7|98
1732555660000|2024-11-25 17:27:40|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|320
1732555670000|2024-11-25 17:27:50|10712.3|10710.3|10712.7|10710.7|10712.7|10710.7|10712.3|10710.3|318
1732555680000|2024-11-25 17:28:00|10713.1|10711.1|10712.7|10710.7|10713.1|10711.1|10712.7|10710.7|184
1732555690000|2024-11-25 17:28:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|1017
1732555700000|2024-11-25 17:28:20|||||||||58
1732555710000|2024-11-25 17:28:30|||||||||104
1732555720000|2024-11-25 17:28:40|||||||||17
1732555730000|2024-11-25 17:28:50|||||||||176
1732555740000|2024-11-25 17:29:00|||||||||135
1732555750000|2024-11-25 17:29:10|||||||||112
1732555760000|2024-11-25 17:29:20|||||||||5
1732555770000|2024-11-25 17:29:30|||||||||185
1732555780000|2024-11-25 17:29:40|||||||||1
1732555790000|2024-11-25 17:29:50|||||||||115
1732555800000|2024-11-25 17:30:00|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|1717
1732555810000|2024-11-25 17:30:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|50
1732555820000|2024-11-25 17:30:20|||||||||23
1732555830000|2024-11-25 17:30:30|||||||||148
1732555840000|2024-11-25 17:30:40|||||||||60
1732555850000|2024-11-25 17:30:50|||||||||8
1732555860000|2024-11-25 17:31:00|||||||||272
1732555870000|2024-11-25 17:31:10|||||||||77
1732555880000|2024-11-25 17:31:20|||||||||94
1732555890000|2024-11-25 17:31:30|||||||||68
1732555900000|2024-11-25 17:31:40|||||||||195
1732555910000|2024-11-25 17:31:50|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|97
1732555920000|2024-11-25 17:32:00|||||||||117
1732555930000|2024-11-25 17:32:10|||||||||54
1732555940000|2024-11-25 17:32:20|||||||||52
1732555950000|2024-11-25 17:32:30|||||||||85
1732555960000|2024-11-25 17:32:40|||||||||3
1732555970000|2024-11-25 17:32:50|||||||||31
1732555980000|2024-11-25 17:33:00|||||||||2062
1732555990000|2024-11-25 17:33:10|||||||||6
1732556000000|2024-11-25 17:33:20|||||||||91
1732556010000|2024-11-25 17:33:30|||||||||490
1732556020000|2024-11-25 17:33:40|||||||||5
1732556030000|2024-11-25 17:33:50|||||||||197
1732556040000|2024-11-25 17:34:00|||||||||64
1732556050000|2024-11-25 17:34:10|||||||||14
1732556060000|2024-11-25 17:34:20|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|73
1732556070000|2024-11-25 17:34:30|||||||||1131
1732556080000|2024-11-25 17:34:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|68
1732556090000|2024-11-25 17:34:50|||||||||758
1732556100000|2024-11-25 17:35:00|||||||||170
1732556110000|2024-11-25 17:35:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|79
1732556120000|2024-11-25 17:35:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|1351
1732556130000|2024-11-25 17:35:30|||||||||183
1732556140000|2024-11-25 17:35:40|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|34
1732556150000|2024-11-25 17:35:50|||||||||230
1732556160000|2024-11-25 17:36:00|||||||||70
1732556170000|2024-11-25 17:36:10|||||||||89
1732556180000|2024-11-25 17:36:20|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|52
1732556190000|2024-11-25 17:36:30|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|130
1732556200000|2024-11-25 17:36:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|57
1732556210000|2024-11-25 17:36:50|||||||||26
1732556220000|2024-11-25 17:37:00|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10710.8|10708.8|254
1732556230000|2024-11-25 17:37:10|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|21
1732556240000|2024-11-25 17:37:20|||||||||6
1732556250000|2024-11-25 17:37:30|||||||||50059
1732556260000|2024-11-25 17:37:40|||||||||6
1732556270000|2024-11-25 17:37:50|||||||||119
1732556280000|2024-11-25 17:38:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|338
1732556290000|2024-11-25 17:38:10|||||||||90
1732556300000|2024-11-25 17:38:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|107
1732556310000|2024-11-25 17:38:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|344
1732556320000|2024-11-25 17:38:40|||||||||162
1732556330000|2024-11-25 17:38:50|||||||||10
1732556340000|2024-11-25 17:39:00|||||||||209
1732556350000|2024-11-25 17:39:10|||||||||4
1732556360000|2024-11-25 17:39:20|||||||||827
1732556370000|2024-11-25 17:39:30|10712.7|10710.7|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|1147
1732556380000|2024-11-25 17:39:40|||||||||59
1732556390000|2024-11-25 17:39:50|||||||||223
1732556400000|2024-11-25 17:40:00|||||||||18949
1732556410000|2024-11-25 17:40:10|||||||||4684
1732556420000|2024-11-25 17:40:20|||||||||165
1732556430000|2024-11-25 17:40:30|||||||||142
1732556440000|2024-11-25 17:40:40|||||||||138
1732556450000|2024-11-25 17:40:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|372
1732556460000|2024-11-25 17:41:00|||||||||276
1732556470000|2024-11-25 17:41:10|||||||||49
1732556480000|2024-11-25 17:41:20|||||||||7
1732556490000|2024-11-25 17:41:30|||||||||366
1732556500000|2024-11-25 17:41:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|387
1732556510000|2024-11-25 17:41:50|||||||||106
1732556520000|2024-11-25 17:42:00|||||||||147
1732556530000|2024-11-25 17:42:10|||||||||44
1732556540000|2024-11-25 17:42:20|||||||||13
1732556550000|2024-11-25 17:42:30|||||||||164
1732556560000|2024-11-25 17:42:40|||||||||567
1732556570000|2024-11-25 17:42:50|||||||||847
1732556580000|2024-11-25 17:43:00|10711.2|10709.2|10710|10708|10711.5|10709.5|10710|10708|2062
1732556590000|2024-11-25 17:43:10|||||||||4780
1732556600000|2024-11-25 17:43:20|||||||||154
1732556610000|2024-11-25 17:43:30|||||||||29
1732556620000|2024-11-25 17:43:40|||||||||132
1732556630000|2024-11-25 17:43:50|||||||||11
1732556640000|2024-11-25 17:44:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|461
1732556650000|2024-11-25 17:44:10|||||||||11
1732556660000|2024-11-25 17:44:20|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|47
1732556670000|2024-11-25 17:44:30|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|202
1732556680000|2024-11-25 17:44:40|||||||||87
1732556690000|2024-11-25 17:44:50|||||||||6
1732556700000|2024-11-25 17:45:00|||||||||175
1732556710000|2024-11-25 17:45:10|||||||||51
1732556720000|2024-11-25 17:45:20|||||||||57
1732556730000|2024-11-25 17:45:30|||||||||187
1732556740000|2024-11-25 17:45:40|||||||||5
1732556750000|2024-11-25 17:45:50|||||||||11
1732556760000|2024-11-25 17:46:00|||||||||62
1732556770000|2024-11-25 17:46:10|||||||||1163
1732556780000|2024-11-25 17:46:20|||||||||465
1732556790000|2024-11-25 17:46:30|||||||||57
1732556800000|2024-11-25 17:46:40|||||||||25
1732556810000|2024-11-25 17:46:50|||||||||115
1732556820000|2024-11-25 17:47:00|||||||||1117
1732556830000|2024-11-25 17:47:10|||||||||90
1732556840000|2024-11-25 17:47:20|||||||||6
1732556850000|2024-11-25 17:47:30|||||||||113
1732556860000|2024-11-25 17:47:40|||||||||1414
1732556870000|2024-11-25 17:47:50|||||||||85
1732556880000|2024-11-25 17:48:00|||||||||62
1732556890000|2024-11-25 17:48:10|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|22
1732556900000|2024-11-25 17:48:20|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|204
1732556910000|2024-11-25 17:48:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|102
1732556920000|2024-11-25 17:48:40|10711.2|10709.2|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|2315
1732556930000|2024-11-25 17:48:50|||||||||10
1732556940000|2024-11-25 17:49:00|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|79
1732556950000|2024-11-25 17:49:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|220
1732556960000|2024-11-25 17:49:20|||||||||10
1732556970000|2024-11-25 17:49:30|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|305
1732556980000|2024-11-25 17:49:40|||||||||6
1732556990000|2024-11-25 17:49:50|||||||||2520
1732557000000|2024-11-25 17:50:00|||||||||1057
1732557010000|2024-11-25 17:50:10|||||||||14
1732557020000|2024-11-25 17:50:20|||||||||223
1732557030000|2024-11-25 17:50:30|||||||||188
1732557040000|2024-11-25 17:50:40|10711.2|10709.2|10711.5|10709.5|10711.5|10709.5|10711.2|10709.2|571
1732557050000|2024-11-25 17:50:50|10710.8|10708.8|10711.2|10709.2|10711.2|10709.2|10710.8|10708.8|119
1732557060000|2024-11-25 17:51:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|91
1732557070000|2024-11-25 17:51:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|14
1732557080000|2024-11-25 17:51:20|||||||||260
1732557090000|2024-11-25 17:51:30|||||||||66
1732557100000|2024-11-25 17:51:40|||||||||86
1732557110000|2024-11-25 17:51:50|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|49
1732557120000|2024-11-25 17:52:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|577
1732557130000|2024-11-25 17:52:10|||||||||49
1732557140000|2024-11-25 17:52:20|||||||||9
1732557150000|2024-11-25 17:52:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|258
1732557160000|2024-11-25 17:52:40|||||||||5
1732557170000|2024-11-25 17:52:50|||||||||7
1732557180000|2024-11-25 17:53:00|||||||||462
1732557190000|2024-11-25 17:53:10|||||||||1006
1732557200000|2024-11-25 17:53:20|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|1106
1732557210000|2024-11-25 17:53:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|1159
1732557220000|2024-11-25 17:53:40|||||||||301
1732557230000|2024-11-25 17:53:50|||||||||88
1732557240000|2024-11-25 17:54:00|||||||||2861
1732557250000|2024-11-25 17:54:10|||||||||60
1732557260000|2024-11-25 17:54:20|||||||||88
1732557270000|2024-11-25 17:54:30|||||||||1106
1732557280000|2024-11-25 17:54:40|||||||||21
1732557290000|2024-11-25 17:54:50|||||||||8
1732557300000|2024-11-25 17:55:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|1082
1732557310000|2024-11-25 17:55:10|||||||||7
1732557320000|2024-11-25 17:55:20|||||||||12
1732557330000|2024-11-25 17:55:30|||||||||66
1732557340000|2024-11-25 17:55:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|886
1732557350000|2024-11-25 17:55:50|||||||||87
1732557360000|2024-11-25 17:56:00|||||||||65
1732557370000|2024-11-25 17:56:10|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|273
1732557380000|2024-11-25 17:56:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|13
1732557390000|2024-11-25 17:56:30|||||||||135
1732557400000|2024-11-25 17:56:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|138
1732557410000|2024-11-25 17:56:50|||||||||22
1732557420000|2024-11-25 17:57:00|||||||||310
1732557430000|2024-11-25 17:57:10|||||||||213
1732557440000|2024-11-25 17:57:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|42
1732557450000|2024-11-25 17:57:30|||||||||63
1732557460000|2024-11-25 17:57:40|||||||||100
1732557470000|2024-11-25 17:57:50|||||||||16
1732557480000|2024-11-25 17:58:00|||||||||146
1732557490000|2024-11-25 17:58:10|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|222
1732557500000|2024-11-25 17:58:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|103
1732557510000|2024-11-25 17:58:30|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|85
1732557520000|2024-11-25 17:58:40|||||||||73
1732557530000|2024-11-25 17:58:50|||||||||49
1732557540000|2024-11-25 17:59:00|||||||||1080
1732557550000|2024-11-25 17:59:10|||||||||3853
1732557560000|2024-11-25 17:59:20|||||||||21
1732557570000|2024-11-25 17:59:30|||||||||109
1732557580000|2024-11-25 17:59:40|||||||||162
1732557590000|2024-11-25 17:59:50|10711.2|10709.2|10711.2|10709.2|10711.5|10709.5|10711.2|10709.2|17
1732557600000|2024-11-25 18:00:00|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|341
1732557610000|2024-11-25 18:00:10|10711.2|10709.2|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|259
1732557620000|2024-11-25 18:00:20|10711.2|10709.2|10711.5|10709.5|10711.5|10709.5|10711.2|10709.2|50
1732557630000|2024-11-25 18:00:30|||||||||144
1732557640000|2024-11-25 18:00:40|||||||||4
1732557650000|2024-11-25 18:00:50|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|73
1732557660000|2024-11-25 18:01:00|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|136
1732557670000|2024-11-25 18:01:10|10711.9|10709.9|10711.9|10709.9|10711.9|10709.9|10711.9|10709.9|152
1732557680000|2024-11-25 18:01:20|10712.3|10710.3|10712.7|10710.7|10712.7|10710.7|10711.5|10709.5|58
1732557690000|2024-11-25 18:01:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.9|10709.9|174
1732557700000|2024-11-25 18:01:40|||||||||12
1732557710000|2024-11-25 18:01:50|||||||||180
1732557720000|2024-11-25 18:02:00|10711.9|10709.9|10716.2|10714.2|10717|10715|10711.9|10709.9|498
1732557730000|2024-11-25 18:02:10|10716.6|10714.6|10716.2|10714.2|10717|10715|10716.2|10714.2|86
1732557740000|2024-11-25 18:02:20|||||||||18
1732557750000|2024-11-25 18:02:30|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|217
1732557760000|2024-11-25 18:02:40|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|450
1732557770000|2024-11-25 18:02:50|||||||||210
1732557780000|2024-11-25 18:03:00|||||||||222
1732557790000|2024-11-25 18:03:10|||||||||202
1732557800000|2024-11-25 18:03:20|10717|10715|10717|10715|10717|10715|10716.2|10714.2|97
1732557810000|2024-11-25 18:03:30|10716.6|10714.6|10716.2|10714.2|10716.6|10714.6|10716.2|10714.2|130
1732557820000|2024-11-25 18:03:40|10716.6|10714.6|10716.2|10714.2|10716.6|10714.6|10716.2|10714.2|35
1732557830000|2024-11-25 18:03:50|||||||||65
1732557840000|2024-11-25 18:04:00|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|67
1732557850000|2024-11-25 18:04:10|||||||||96
1732557860000|2024-11-25 18:04:20|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|322
1732557870000|2024-11-25 18:04:30|||||||||134
1732557880000|2024-11-25 18:04:40|10717|10715|10717|10715|10717|10715|10716.2|10714.2|139
1732557890000|2024-11-25 18:04:50|10716.6|10714.6|10717.8|10715.8|10717.8|10715.8|10716.6|10714.6|43
1732557900000|2024-11-25 18:05:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|372
1732557910000|2024-11-25 18:05:10|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|353
1732557920000|2024-11-25 18:05:20|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|190
1732557930000|2024-11-25 18:05:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|256
1732557950000|2024-11-25 18:05:50|10718.6|10716.6|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|30
1732557960000|2024-11-25 18:06:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|283
1732557970000|2024-11-25 18:06:10|||||||||24
1732557980000|2024-11-25 18:06:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|121
1732557990000|2024-11-25 18:06:30|10719|10717|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|126
1732558000000|2024-11-25 18:06:40|10717.8|10715.8|10717.8|10715.8|10718.2|10716.2|10717.8|10715.8|569
1732558010000|2024-11-25 18:06:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|155
1732558020000|2024-11-25 18:07:00|||||||||273
1732558030000|2024-11-25 18:07:10|10718.2|10716.2|10717.8|10715.8|10718.2|10716.2|10717.8|10715.8|448
1732558040000|2024-11-25 18:07:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|160
1732558050000|2024-11-25 18:07:30|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|382
1732558060000|2024-11-25 18:07:40|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|103
1732558070000|2024-11-25 18:07:50|||||||||146
1732558080000|2024-11-25 18:08:00|||||||||141
1732558090000|2024-11-25 18:08:10|||||||||3
1732558100000|2024-11-25 18:08:20|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|32
1732558110000|2024-11-25 18:08:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|80
1732558120000|2024-11-25 18:08:40|10718.2|10716.2|10717.8|10715.8|10718.2|10716.2|10717.8|10715.8|161
1732558130000|2024-11-25 18:08:50|||||||||45
1732558140000|2024-11-25 18:09:00|||||||||145
1732558150000|2024-11-25 18:09:10|||||||||128
1732558160000|2024-11-25 18:09:20|||||||||145
1732558170000|2024-11-25 18:09:30|||||||||262
1732558180000|2024-11-25 18:09:40|||||||||51
1732558190000|2024-11-25 18:09:50|||||||||130
1732558200000|2024-11-25 18:10:00|||||||||185
1732558210000|2024-11-25 18:10:10|||||||||6
1732558220000|2024-11-25 18:10:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|246
1732558230000|2024-11-25 18:10:30|||||||||85
1732558240000|2024-11-25 18:10:40|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|43
1732558250000|2024-11-25 18:10:50|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|170
1732558260000|2024-11-25 18:11:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|65
1732558270000|2024-11-25 18:11:10|||||||||141
1732558280000|2024-11-25 18:11:20|||||||||90
1732558290000|2024-11-25 18:11:30|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|341
1732558300000|2024-11-25 18:11:40|||||||||141
1732558310000|2024-11-25 18:11:50|||||||||118
1732558320000|2024-11-25 18:12:00|||||||||1594
1732558330000|2024-11-25 18:12:10|||||||||154
1732558340000|2024-11-25 18:12:20|10718.6|10716.6|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|477
1732558350000|2024-11-25 18:12:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|229
1732558360000|2024-11-25 18:12:40|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|924
1732558370000|2024-11-25 18:12:50|||||||||138
1732558380000|2024-11-25 18:13:00|10719|10717|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|650
1732558390000|2024-11-25 18:13:10|||||||||282
1732558400000|2024-11-25 18:13:20|||||||||271
1732558410000|2024-11-25 18:13:30|||||||||469
1732558420000|2024-11-25 18:13:40|||||||||351
1732558430000|2024-11-25 18:13:50|||||||||331
1732558440000|2024-11-25 18:14:00|||||||||451
1732558450000|2024-11-25 18:14:10|||||||||429
1732558460000|2024-11-25 18:14:20|||||||||283
1732558470000|2024-11-25 18:14:30|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|380
1732558480000|2024-11-25 18:14:40|||||||||349
1732558490000|2024-11-25 18:14:50|||||||||283
1732558500000|2024-11-25 18:15:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|2340
1732558510000|2024-11-25 18:15:10|||||||||125
1732558520000|2024-11-25 18:15:20|||||||||6
1732558530000|2024-11-25 18:15:30|||||||||91
1732558540000|2024-11-25 18:15:40|||||||||3
1732558550000|2024-11-25 18:15:50|||||||||115
1732558560000|2024-11-25 18:16:00|||||||||172
1732558570000|2024-11-25 18:16:10|||||||||82
1732558580000|2024-11-25 18:16:20|||||||||111
1732558590000|2024-11-25 18:16:30|||||||||336
1732558600000|2024-11-25 18:16:40|||||||||456
1732558610000|2024-11-25 18:16:50|||||||||116
1732558620000|2024-11-25 18:17:00|||||||||64
1732558630000|2024-11-25 18:17:10|||||||||10
1732558640000|2024-11-25 18:17:20|||||||||7
1732558650000|2024-11-25 18:17:30|||||||||63
1732558660000|2024-11-25 18:17:40|||||||||27
1732558670000|2024-11-25 18:17:50|||||||||38
1732558680000|2024-11-25 18:18:00|||||||||147
1732558690000|2024-11-25 18:18:10|10720.9|10718.9|10720.5|10718.5|10720.9|10718.9|10720.1|10718.1|464
1732558700000|2024-11-25 18:18:20|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|238
1732558710000|2024-11-25 18:18:30|||||||||33
1732558720000|2024-11-25 18:18:40|||||||||96
1732558730000|2024-11-25 18:18:50|||||||||67
1732558740000|2024-11-25 18:19:00|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|471
1732558750000|2024-11-25 18:19:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|197
1732558760000|2024-11-25 18:19:20|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|60
1732558770000|2024-11-25 18:19:30|||||||||58
1732558780000|2024-11-25 18:19:40|||||||||130
1732558790000|2024-11-25 18:19:50|||||||||132
1732558800000|2024-11-25 18:20:00|||||||||77
1732558810000|2024-11-25 18:20:10|||||||||40
1732558820000|2024-11-25 18:20:20|||||||||87
1732558830000|2024-11-25 18:20:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|253
1732558840000|2024-11-25 18:20:40|||||||||171
1732558850000|2024-11-25 18:20:50|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|224
1732558860000|2024-11-25 18:21:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|94
1732558870000|2024-11-25 18:21:10|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|268
1732558880000|2024-11-25 18:21:20|||||||||5
1732558890000|2024-11-25 18:21:30|||||||||23
1732558900000|2024-11-25 18:21:40|||||||||48
1732558910000|2024-11-25 18:21:50|||||||||18
1732558920000|2024-11-25 18:22:00|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|217
1732558930000|2024-11-25 18:22:10|||||||||164
1732558940000|2024-11-25 18:22:20|10720.1|10718.1|10719.8|10717.8|10720.1|10718.1|10719.4|10717.4|62
1732558950000|2024-11-25 18:22:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|117
1732558960000|2024-11-25 18:22:40|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|150
1732558970000|2024-11-25 18:22:50|||||||||473
1732558980000|2024-11-25 18:23:00|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|110
1732558990000|2024-11-25 18:23:10|||||||||1796
1732559000000|2024-11-25 18:23:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|29
1732559010000|2024-11-25 18:23:30|||||||||45
1732559020000|2024-11-25 18:23:40|10719.8|10717.8|10720.1|10718.1|10720.1|10718.1|10719.8|10717.8|129
1732559030000|2024-11-25 18:23:50|||||||||120
1732559040000|2024-11-25 18:24:00|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|72
1732559050000|2024-11-25 18:24:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|30047
1732559060000|2024-11-25 18:24:20|||||||||144
1732559070000|2024-11-25 18:24:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|121025
1732559080000|2024-11-25 18:24:40|10719.8|10717.8|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|51527
1732559090000|2024-11-25 18:24:50|||||||||76986
1732559100000|2024-11-25 18:25:00|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|17270
1732559110000|2024-11-25 18:25:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|689
1732559120000|2024-11-25 18:25:20|10720.9|10718.9|10719.8|10717.8|10720.9|10718.9|10719.4|10717.4|3220
1732559130000|2024-11-25 18:25:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|2357
1732559140000|2024-11-25 18:25:40|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|47027
1732559150000|2024-11-25 18:25:50|||||||||9510
1732559160000|2024-11-25 18:26:00|||||||||10349
1732559170000|2024-11-25 18:26:10|||||||||4679
1732559180000|2024-11-25 18:26:20|||||||||2092
1732559190000|2024-11-25 18:26:30|||||||||2833
1732559200000|2024-11-25 18:26:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|9757
1732559210000|2024-11-25 18:26:50|||||||||567
1732559220000|2024-11-25 18:27:00|10719.4|10717.4|10719|10717|10719.4|10717.4|10719|10717|443
1732559230000|2024-11-25 18:27:10|10718.6|10716.6|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|5245
1732559240000|2024-11-25 18:27:20|||||||||1418
1732559250000|2024-11-25 18:27:30|||||||||7219
1732559260000|2024-11-25 18:27:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|4945
1732559270000|2024-11-25 18:27:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|8
1732559280000|2024-11-25 18:28:00|||||||||60
1732559290000|2024-11-25 18:28:10|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|912
1732559300000|2024-11-25 18:28:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|4184
1732559310000|2024-11-25 18:28:30|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|550
1732559320000|2024-11-25 18:28:40|||||||||37
1732559330000|2024-11-25 18:28:50|||||||||5
1732559340000|2024-11-25 18:29:00|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|840
1732559350000|2024-11-25 18:29:10|10721.3|10719.3|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|396
1732559360000|2024-11-25 18:29:20|||||||||7
1732559370000|2024-11-25 18:29:30|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|1646
1732559380000|2024-11-25 18:29:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|171
1732559390000|2024-11-25 18:29:50|||||||||822
1732559400000|2024-11-25 18:30:00|||||||||28
1732559410000|2024-11-25 18:30:10|||||||||244
1732559420000|2024-11-25 18:30:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|33
1732559430000|2024-11-25 18:30:30|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|139
1732559440000|2024-11-25 18:30:40|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|1558
1732559450000|2024-11-25 18:30:50|||||||||122
1732559460000|2024-11-25 18:31:00|||||||||31
1732559470000|2024-11-25 18:31:10|||||||||74
1732559480000|2024-11-25 18:31:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|16
1732559490000|2024-11-25 18:31:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|157
1732559500000|2024-11-25 18:31:40|||||||||41
1732559510000|2024-11-25 18:31:50|||||||||5
1732559520000|2024-11-25 18:32:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|431
1732559530000|2024-11-25 18:32:10|||||||||88
1732559540000|2024-11-25 18:32:20|||||||||284
1732559550000|2024-11-25 18:32:30|||||||||129
1732559560000|2024-11-25 18:32:40|||||||||169
1732559570000|2024-11-25 18:32:50|||||||||5
1732559580000|2024-11-25 18:33:00|||||||||62
1732559590000|2024-11-25 18:33:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|148
1732559600000|2024-11-25 18:33:20|||||||||30401
1732559610000|2024-11-25 18:33:30|||||||||149
1732559620000|2024-11-25 18:33:40|||||||||366
1732559630000|2024-11-25 18:33:50|||||||||443
1732559640000|2024-11-25 18:34:00|||||||||184
1732559650000|2024-11-25 18:34:10|||||||||165
1732559660000|2024-11-25 18:34:20|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|209
1732559670000|2024-11-25 18:34:30|10722.9|10720.9|10722.5|10720.5|10722.9|10720.9|10722.5|10720.5|231
1732559680000|2024-11-25 18:34:40|||||||||309
1732559690000|2024-11-25 18:34:50|||||||||223
1732559700000|2024-11-25 18:35:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|205
1732559710000|2024-11-25 18:35:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|51
1732559720000|2024-11-25 18:35:20|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|300
1732559730000|2024-11-25 18:35:30|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|214
1732559740000|2024-11-25 18:35:40|||||||||57
1732559750000|2024-11-25 18:35:50|||||||||281
1732559760000|2024-11-25 18:36:00|||||||||378
1732559770000|2024-11-25 18:36:10|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|427
1732559780000|2024-11-25 18:36:20|||||||||127
1732559790000|2024-11-25 18:36:30|||||||||60
1732559800000|2024-11-25 18:36:40|||||||||302
1732559810000|2024-11-25 18:36:50|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|150
1732559820000|2024-11-25 18:37:00|10722.1|10720.1|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|1548
1732559830000|2024-11-25 18:37:10|||||||||45
1732559840000|2024-11-25 18:37:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|12224
1732559850000|2024-11-25 18:37:30|||||||||229
1732559860000|2024-11-25 18:37:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|205
1732559870000|2024-11-25 18:37:50|||||||||47
1732559880000|2024-11-25 18:38:00|||||||||196
1732559890000|2024-11-25 18:38:10|10722.1|10720.1|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|390
1732559900000|2024-11-25 18:38:20|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|141
1732559910000|2024-11-25 18:38:30|||||||||147
1732559920000|2024-11-25 18:38:40|||||||||73
1732559930000|2024-11-25 18:38:50|||||||||72
1732559940000|2024-11-25 18:39:00|||||||||27
1732559950000|2024-11-25 18:39:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|109
1732559960000|2024-11-25 18:39:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|302
1732559970000|2024-11-25 18:39:30|||||||||43
1732559980000|2024-11-25 18:39:40|||||||||39
1732559990000|2024-11-25 18:39:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|90
1732560000000|2024-11-25 18:40:00|||||||||24
1732560010000|2024-11-25 18:40:10|||||||||317
1732560020000|2024-11-25 18:40:20|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|59
1732560030000|2024-11-25 18:40:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|86
1732560040000|2024-11-25 18:40:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|52
1732560050000|2024-11-25 18:40:50|||||||||176
1732560060000|2024-11-25 18:41:00|||||||||24
1732560070000|2024-11-25 18:41:10|||||||||37
1732560080000|2024-11-25 18:41:20|||||||||7
1732560090000|2024-11-25 18:41:30|||||||||26
1732560100000|2024-11-25 18:41:40|||||||||63
1732560110000|2024-11-25 18:41:50|||||||||17
1732560120000|2024-11-25 18:42:00|10724|10722|10724|10722|10724|10722|10724|10722|85
1732560130000|2024-11-25 18:42:10|||||||||216
1732560140000|2024-11-25 18:42:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|90
1732560150000|2024-11-25 18:42:30|||||||||45
1732560160000|2024-11-25 18:42:40|||||||||625
1732560170000|2024-11-25 18:42:50|||||||||39
1732560180000|2024-11-25 18:43:00|||||||||75
1732560190000|2024-11-25 18:43:10|10724|10722|10724|10722|10724.8|10722.8|10724|10722|234
1732560200000|2024-11-25 18:43:20|||||||||14
1732560210000|2024-11-25 18:43:30|||||||||24
1732560220000|2024-11-25 18:43:40|||||||||67
1732560230000|2024-11-25 18:43:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|139
1732560240000|2024-11-25 18:44:00|10724|10722|10724|10722|10724|10722|10724|10722|106
1732560250000|2024-11-25 18:44:10|||||||||68
1732560260000|2024-11-25 18:44:20|||||||||7
1732560270000|2024-11-25 18:44:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|73
1732560280000|2024-11-25 18:44:40|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724.4|10722.4|285
1732560290000|2024-11-25 18:44:50|||||||||122
1732560300000|2024-11-25 18:45:00|10724|10722|10724|10722|10724|10722|10724|10722|44
1732560310000|2024-11-25 18:45:10|||||||||364
1732560320000|2024-11-25 18:45:20|||||||||169
1732560330000|2024-11-25 18:45:30|||||||||207
1732560340000|2024-11-25 18:45:40|||||||||160
1732560350000|2024-11-25 18:45:50|||||||||2295
1732560360000|2024-11-25 18:46:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|92
1732560370000|2024-11-25 18:46:10|||||||||185
1732560380000|2024-11-25 18:46:20|||||||||123
1732560390000|2024-11-25 18:46:30|||||||||155
1732560400000|2024-11-25 18:46:40|||||||||228
1732560410000|2024-11-25 18:46:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|180
1732560420000|2024-11-25 18:47:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|145
1732560430000|2024-11-25 18:47:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|83
1732560440000|2024-11-25 18:47:20|10725.6|10723.6|10725.2|10723.2|10725.6|10723.6|10725.2|10723.2|67
1732560450000|2024-11-25 18:47:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|67
1732560460000|2024-11-25 18:47:40|||||||||41
1732560470000|2024-11-25 18:47:50|||||||||6
1732560480000|2024-11-25 18:48:00|||||||||59
1732560490000|2024-11-25 18:48:10|||||||||38
1732560500000|2024-11-25 18:48:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|54
1732560510000|2024-11-25 18:48:30|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|179
1732560520000|2024-11-25 18:48:40|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|250
1732560530000|2024-11-25 18:48:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|163
1732560540000|2024-11-25 18:49:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|216
1732560550000|2024-11-25 18:49:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|179
1732560560000|2024-11-25 18:49:20|||||||||118
1732560570000|2024-11-25 18:49:30|||||||||92
1732560580000|2024-11-25 18:49:40|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|121
1732560590000|2024-11-25 18:49:50|||||||||5
1732560600000|2024-11-25 18:50:00|10725.6|10723.6|10725.2|10723.2|10725.6|10723.6|10724.8|10722.8|61
1732560610000|2024-11-25 18:50:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|49
1732560620000|2024-11-25 18:50:20|||||||||99
1732560630000|2024-11-25 18:50:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|214
1732560640000|2024-11-25 18:50:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|285
1732560650000|2024-11-25 18:50:50|||||||||265
1732560660000|2024-11-25 18:51:00|10728|10726|10728|10726|10728|10726|10728|10726|490
1732560670000|2024-11-25 18:51:10|||||||||164
1732560680000|2024-11-25 18:51:20|||||||||85
1732560690000|2024-11-25 18:51:30|||||||||17
1732560700000|2024-11-25 18:51:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|932
1732560710000|2024-11-25 18:51:50|||||||||62
1732560720000|2024-11-25 18:52:00|||||||||60
1732560730000|2024-11-25 18:52:10|||||||||69
1732560740000|2024-11-25 18:52:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|63
1732560750000|2024-11-25 18:52:30|||||||||80
1732560760000|2024-11-25 18:52:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|169
1732560770000|2024-11-25 18:52:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|155
1732560780000|2024-11-25 18:53:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|65
1732560790000|2024-11-25 18:53:10|10726.4|10724.4|10726.8|10724.8|10727.2|10725.2|10726.4|10724.4|55
1732560800000|2024-11-25 18:53:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|52
1732560810000|2024-11-25 18:53:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|26
1732560820000|2024-11-25 18:53:40|||||||||135
1732560830000|2024-11-25 18:53:50|||||||||130
1732560840000|2024-11-25 18:54:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|94
1732560850000|2024-11-25 18:54:10|||||||||884
1732560860000|2024-11-25 18:54:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|37
1732560870000|2024-11-25 18:54:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|24
1732560880000|2024-11-25 18:54:40|||||||||340
1732560890000|2024-11-25 18:54:50|||||||||6
1732560900000|2024-11-25 18:55:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|92
1732560910000|2024-11-25 18:55:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|286
1732560920000|2024-11-25 18:55:20|||||||||12
1732560930000|2024-11-25 18:55:30|||||||||13
1732560940000|2024-11-25 18:55:40|||||||||310
1732560950000|2024-11-25 18:55:50|||||||||238
1732560960000|2024-11-25 18:56:00|||||||||252
1732560970000|2024-11-25 18:56:10|||||||||49
1732560980000|2024-11-25 18:56:20|||||||||567
1732560990000|2024-11-25 18:56:30|||||||||477
1732561000000|2024-11-25 18:56:40|||||||||559
1732561010000|2024-11-25 18:56:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|284
1732561020000|2024-11-25 18:57:00|||||||||183
1732561030000|2024-11-25 18:57:10|||||||||50
1732561040000|2024-11-25 18:57:20|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|82
1732561050000|2024-11-25 18:57:30|||||||||15
1732561060000|2024-11-25 18:57:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|158
1732561070000|2024-11-25 18:57:50|||||||||12
1732561080000|2024-11-25 18:58:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|1636
1732561090000|2024-11-25 18:58:10|||||||||52
1732561100000|2024-11-25 18:58:20|10728|10726|10728|10726|10728|10726|10728|10726|307
1732561110000|2024-11-25 18:58:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|117
1732561120000|2024-11-25 18:58:40|||||||||240
1732561130000|2024-11-25 18:58:50|||||||||5
1732561140000|2024-11-25 18:59:00|||||||||165
1732561150000|2024-11-25 18:59:10|||||||||126
1732561160000|2024-11-25 18:59:20|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|81
1732561170000|2024-11-25 18:59:30|||||||||76
1732561180000|2024-11-25 18:59:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|129
1732561190000|2024-11-25 18:59:50|10726.8|10724.8|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|94
1732561200000|2024-11-25 19:00:00|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|1082
1732561210000|2024-11-25 19:00:10|||||||||62
1732561220000|2024-11-25 19:00:20|10726|10724|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|6361
1732561230000|2024-11-25 19:00:30|10726|10724|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|129
1732561240000|2024-11-25 19:00:40|||||||||111
1732561250000|2024-11-25 19:00:50|||||||||226
1732561260000|2024-11-25 19:01:00|||||||||80
1732561270000|2024-11-25 19:01:10|||||||||96
1732561280000|2024-11-25 19:01:20|||||||||14
1732561290000|2024-11-25 19:01:30|||||||||2
1732561300000|2024-11-25 19:01:40|||||||||218
1732561310000|2024-11-25 19:01:50|||||||||7
1732561320000|2024-11-25 19:02:00|||||||||250
1732561330000|2024-11-25 19:02:10|||||||||67
1732561340000|2024-11-25 19:02:20|||||||||67
1732561350000|2024-11-25 19:02:30|||||||||85
1732561360000|2024-11-25 19:02:40|||||||||345
1732561370000|2024-11-25 19:02:50|||||||||55
1732561380000|2024-11-25 19:03:00|||||||||43
1732561390000|2024-11-25 19:03:10|||||||||448
1732561400000|2024-11-25 19:03:20|||||||||1127
1732561410000|2024-11-25 19:03:30|||||||||147
1732561420000|2024-11-25 19:03:40|||||||||68
1732561430000|2024-11-25 19:03:50|||||||||38
1732561440000|2024-11-25 19:04:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|38
1732561450000|2024-11-25 19:04:10|||||||||87
1732561460000|2024-11-25 19:04:20|||||||||147
1732561470000|2024-11-25 19:04:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|26
1732561480000|2024-11-25 19:04:40|||||||||63
1732561490000|2024-11-25 19:04:50|||||||||108
1732561500000|2024-11-25 19:05:00|||||||||82
1732561510000|2024-11-25 19:05:10|||||||||117
1732561520000|2024-11-25 19:05:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|51
1732561530000|2024-11-25 19:05:30|||||||||205
1732561540000|2024-11-25 19:05:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|433
1732561550000|2024-11-25 19:05:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|144
1732561560000|2024-11-25 19:06:00|||||||||2497
1732561570000|2024-11-25 19:06:10|||||||||499
1732561580000|2024-11-25 19:06:20|||||||||41
1732561590000|2024-11-25 19:06:30|||||||||10
1732561600000|2024-11-25 19:06:40|||||||||61
1732561610000|2024-11-25 19:06:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|714
1732561620000|2024-11-25 19:07:00|||||||||491
1732561630000|2024-11-25 19:07:10|||||||||142
1732561640000|2024-11-25 19:07:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|454
1732561650000|2024-11-25 19:07:30|||||||||79
1732561660000|2024-11-25 19:07:40|10725.2|10723.2|10724.8|10722.8|10725.2|10723.2|10724.8|10722.8|138
1732561670000|2024-11-25 19:07:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|171
1732561680000|2024-11-25 19:08:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|802
1732561690000|2024-11-25 19:08:10|||||||||71
1732561700000|2024-11-25 19:08:20|10724|10722|10724|10722|10724|10722|10724|10722|285
1732561710000|2024-11-25 19:08:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|11
1732561720000|2024-11-25 19:08:40|||||||||76
1732561730000|2024-11-25 19:08:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|321
1732561740000|2024-11-25 19:09:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|112
1732561750000|2024-11-25 19:09:10|||||||||152
1732561760000|2024-11-25 19:09:20|||||||||309
1732561770000|2024-11-25 19:09:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|249
1732561780000|2024-11-25 19:09:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|111
1732561790000|2024-11-25 19:09:50|||||||||233
1732561800000|2024-11-25 19:10:00|||||||||1
1732561810000|2024-11-25 19:10:10|||||||||101
1732561820000|2024-11-25 19:10:20|||||||||6
1732561830000|2024-11-25 19:10:30|||||||||1105
1732561840000|2024-11-25 19:10:40|||||||||61
1732561850000|2024-11-25 19:10:50|||||||||143
1732561860000|2024-11-25 19:11:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|20
1732561870000|2024-11-25 19:11:10|||||||||120
1732561880000|2024-11-25 19:11:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|74
1732561890000|2024-11-25 19:11:30|||||||||155
1732561900000|2024-11-25 19:11:40|||||||||186
1732561910000|2024-11-25 19:11:50|||||||||120
1732561920000|2024-11-25 19:12:00|||||||||4
1732561930000|2024-11-25 19:12:10|||||||||102
1732561940000|2024-11-25 19:12:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|201
1732561950000|2024-11-25 19:12:30|||||||||137
1732561960000|2024-11-25 19:12:40|||||||||126
1732561970000|2024-11-25 19:12:50|||||||||6
1732561980000|2024-11-25 19:13:00|||||||||4
1732561990000|2024-11-25 19:13:10|||||||||1110
1732562000000|2024-11-25 19:13:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|96
1732562020000|2024-11-25 19:13:40|||||||||184
1732562030000|2024-11-25 19:13:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|149
1732562040000|2024-11-25 19:14:00|||||||||52
1732562050000|2024-11-25 19:14:10|||||||||168
1732562060000|2024-11-25 19:14:20|||||||||5
1732562070000|2024-11-25 19:14:30|||||||||28
1732562080000|2024-11-25 19:14:40|||||||||102
1732562090000|2024-11-25 19:14:50|||||||||86
1732562100000|2024-11-25 19:15:00|||||||||1
1732562110000|2024-11-25 19:15:10|||||||||184
1732562120000|2024-11-25 19:15:20|||||||||61
1732562130000|2024-11-25 19:15:30|||||||||91
1732562140000|2024-11-25 19:15:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|227
1732562150000|2024-11-25 19:15:50|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|385
1732562160000|2024-11-25 19:16:00|||||||||120
1732562170000|2024-11-25 19:16:10|||||||||168
1732562180000|2024-11-25 19:16:20|||||||||49
1732562190000|2024-11-25 19:16:30|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|160
1732562200000|2024-11-25 19:16:40|||||||||117
1732562210000|2024-11-25 19:16:50|||||||||32
1732562220000|2024-11-25 19:17:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|48
1732562230000|2024-11-25 19:17:10|||||||||106
1732562240000|2024-11-25 19:17:20|||||||||1056
1732562250000|2024-11-25 19:17:30|||||||||23
1732562260000|2024-11-25 19:17:40|||||||||349
1732562270000|2024-11-25 19:17:50|10724|10722|10724|10722|10724|10722|10724|10722|1475
1732562280000|2024-11-25 19:18:00|||||||||20136
1732562290000|2024-11-25 19:18:10|||||||||282
1732562300000|2024-11-25 19:18:20|||||||||108
1732562310000|2024-11-25 19:18:30|10724.4|10722.4|10724|10722|10724.4|10722.4|10724|10722|103
1732562320000|2024-11-25 19:18:40|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|170
1732562330000|2024-11-25 19:18:50|||||||||9
1732562340000|2024-11-25 19:19:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|40
1732562350000|2024-11-25 19:19:10|||||||||168
1732562360000|2024-11-25 19:19:20|||||||||6
1732562370000|2024-11-25 19:19:30|||||||||19
1732562380000|2024-11-25 19:19:40|||||||||191
1732562390000|2024-11-25 19:19:50|||||||||282
1732562400000|2024-11-25 19:20:00|||||||||22
1732562410000|2024-11-25 19:20:10|||||||||169
1732562420000|2024-11-25 19:20:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|581
1732562430000|2024-11-25 19:20:30|||||||||213
1732562440000|2024-11-25 19:20:40|||||||||332
1732562450000|2024-11-25 19:20:50|10725.2|10723.2|10724.8|10722.8|10725.2|10723.2|10724.8|10722.8|142
1732562460000|2024-11-25 19:21:00|||||||||10
1732562470000|2024-11-25 19:21:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|109
1732562480000|2024-11-25 19:21:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|529
1732562490000|2024-11-25 19:21:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|133
1732562500000|2024-11-25 19:21:40|10726|10724|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|59
1732562510000|2024-11-25 19:21:50|10726|10724|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|141
1732562520000|2024-11-25 19:22:00|||||||||7
1732562530000|2024-11-25 19:22:10|||||||||146
1732562540000|2024-11-25 19:22:20|||||||||80
1732562550000|2024-11-25 19:22:30|||||||||87
1732562560000|2024-11-25 19:22:40|||||||||180
1732562570000|2024-11-25 19:22:50|||||||||111
1732562580000|2024-11-25 19:23:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|187
1732562590000|2024-11-25 19:23:10|||||||||219
1732562600000|2024-11-25 19:23:20|||||||||46
1732562610000|2024-11-25 19:23:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|26
1732562620000|2024-11-25 19:23:40|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|236
1732562630000|2024-11-25 19:23:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|61
1732562640000|2024-11-25 19:24:00|||||||||5
1732562650000|2024-11-25 19:24:10|||||||||135
1732562660000|2024-11-25 19:24:20|||||||||113
1732562670000|2024-11-25 19:24:30|||||||||135
1732562680000|2024-11-25 19:24:40|||||||||71
1732562690000|2024-11-25 19:24:50|||||||||130
1732562700000|2024-11-25 19:25:00|||||||||212
1732562710000|2024-11-25 19:25:10|||||||||159
1732562720000|2024-11-25 19:25:20|||||||||148
1732562730000|2024-11-25 19:25:30|||||||||101
1732562740000|2024-11-25 19:25:40|||||||||137
1732562750000|2024-11-25 19:25:50|||||||||71
1732562760000|2024-11-25 19:26:00|||||||||1
1732562770000|2024-11-25 19:26:10|||||||||65
1732562780000|2024-11-25 19:26:20|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|133
1732562790000|2024-11-25 19:26:30|10726|10724|10725.6|10723.6|10726|10724|10725.6|10723.6|89
1732562800000|2024-11-25 19:26:40|||||||||90
1732562810000|2024-11-25 19:26:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|49
1732562820000|2024-11-25 19:27:00|||||||||289
1732562830000|2024-11-25 19:27:10|||||||||149
1732562840000|2024-11-25 19:27:20|||||||||154
1732562850000|2024-11-25 19:27:30|||||||||17
1732562860000|2024-11-25 19:27:40|||||||||1060
1732562870000|2024-11-25 19:27:50|||||||||3257
1732562880000|2024-11-25 19:28:00|||||||||4
1732562890000|2024-11-25 19:28:10|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|785
1732562900000|2024-11-25 19:28:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|128
1732562910000|2024-11-25 19:28:30|||||||||1514
1732562920000|2024-11-25 19:28:40|||||||||162
1732562930000|2024-11-25 19:28:50|10726.8|10724.8|10726.4|10724.4|10726.8|10724.8|10726.4|10724.4|48
1732562940000|2024-11-25 19:29:00|||||||||1016
1732562950000|2024-11-25 19:29:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|334
1732562960000|2024-11-25 19:29:20|10728|10726|10728|10726|10728|10726|10728|10726|144
1732562970000|2024-11-25 19:29:30|||||||||216
1732562980000|2024-11-25 19:29:40|||||||||114
1732562990000|2024-11-25 19:29:50|||||||||60
1732563000000|2024-11-25 19:30:00|||||||||15
1732563010000|2024-11-25 19:30:10|||||||||68
1732563020000|2024-11-25 19:30:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|49
1732563030000|2024-11-25 19:30:30|||||||||28
1732563040000|2024-11-25 19:30:40|||||||||171
1732563050000|2024-11-25 19:30:50|||||||||50
1732563060000|2024-11-25 19:31:00|||||||||440
1732563070000|2024-11-25 19:31:10|||||||||147
1732563080000|2024-11-25 19:31:20|||||||||52
1732563090000|2024-11-25 19:31:30|||||||||81
1732563100000|2024-11-25 19:31:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|264
1732563110000|2024-11-25 19:31:50|||||||||506
1732563120000|2024-11-25 19:32:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|29
1732563130000|2024-11-25 19:32:10|||||||||74
1732563140000|2024-11-25 19:32:20|||||||||54
1732563150000|2024-11-25 19:32:30|||||||||30
1732563160000|2024-11-25 19:32:40|||||||||195
1732563170000|2024-11-25 19:32:50|||||||||101
1732563180000|2024-11-25 19:33:00|||||||||66
1732563190000|2024-11-25 19:33:10|||||||||68
1732563200000|2024-11-25 19:33:20|||||||||51
1732563210000|2024-11-25 19:33:30|||||||||5
1732563220000|2024-11-25 19:33:40|||||||||165
1732563230000|2024-11-25 19:33:50|||||||||479
1732563240000|2024-11-25 19:34:00|||||||||169
1732563250000|2024-11-25 19:34:10|||||||||126
1732563260000|2024-11-25 19:34:20|||||||||13316
1732563270000|2024-11-25 19:34:30|||||||||4428
1732563280000|2024-11-25 19:34:40|||||||||71
1732563290000|2024-11-25 19:34:50|||||||||216
1732563300000|2024-11-25 19:35:00|||||||||82
1732563310000|2024-11-25 19:35:10|||||||||68
1732563320000|2024-11-25 19:35:20|||||||||134
1732563330000|2024-11-25 19:35:30|||||||||5
1732563340000|2024-11-25 19:35:40|||||||||69
1732563350000|2024-11-25 19:35:50|||||||||132
1732563360000|2024-11-25 19:36:00|10726.4|10724.4|10726|10724|10726.4|10724.4|10725.6|10723.6|224
1732563370000|2024-11-25 19:36:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|132
1732563380000|2024-11-25 19:36:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|139
1732563390000|2024-11-25 19:36:30|10726.4|10724.4|10726|10724|10726.4|10724.4|10725.6|10723.6|111
1732563400000|2024-11-25 19:36:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|204
1732563410000|2024-11-25 19:36:50|||||||||74
1732563420000|2024-11-25 19:37:00|||||||||37
1732563430000|2024-11-25 19:37:10|||||||||122
1732563440000|2024-11-25 19:37:20|||||||||55
1732563450000|2024-11-25 19:37:30|||||||||23
1732563460000|2024-11-25 19:37:40|||||||||61
1732563470000|2024-11-25 19:37:50|||||||||80
1732563480000|2024-11-25 19:38:00|||||||||27
1732563490000|2024-11-25 19:38:10|||||||||159
1732563500000|2024-11-25 19:38:20|||||||||191
1732563510000|2024-11-25 19:38:30|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|2098
1732563520000|2024-11-25 19:38:40|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|93
1732563530000|2024-11-25 19:38:50|||||||||103
1732563540000|2024-11-25 19:39:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|363
1732563550000|2024-11-25 19:39:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|76
1732563560000|2024-11-25 19:39:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|132
1732563570000|2024-11-25 19:39:30|||||||||6
1732563580000|2024-11-25 19:39:40|||||||||1113
1732563590000|2024-11-25 19:39:50|||||||||50
1732563600000|2024-11-25 19:40:00|||||||||25
1732563610000|2024-11-25 19:40:10|||||||||66
1732563620000|2024-11-25 19:40:20|||||||||144
1732563630000|2024-11-25 19:40:30|||||||||86
1732563640000|2024-11-25 19:40:40|||||||||275
1732563650000|2024-11-25 19:40:50|||||||||49
1732563660000|2024-11-25 19:41:00|||||||||33
1732563670000|2024-11-25 19:41:10|||||||||206
1732563680000|2024-11-25 19:41:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|132
1732563690000|2024-11-25 19:41:30|||||||||2084
1732563700000|2024-11-25 19:41:40|||||||||182
1732563710000|2024-11-25 19:41:50|||||||||144
1732563720000|2024-11-25 19:42:00|||||||||48
1732563730000|2024-11-25 19:42:10|||||||||57
1732563740000|2024-11-25 19:42:20|||||||||50
1732563750000|2024-11-25 19:42:30|||||||||113
1732563760000|2024-11-25 19:42:40|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|1985
1732563770000|2024-11-25 19:42:50|||||||||219
1732563780000|2024-11-25 19:43:00|||||||||37
1732563790000|2024-11-25 19:43:10|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|251
1732563800000|2024-11-25 19:43:20|||||||||76
1732563810000|2024-11-25 19:43:30|||||||||4
1732563820000|2024-11-25 19:43:40|||||||||69
1732563830000|2024-11-25 19:43:50|||||||||49
1732563840000|2024-11-25 19:44:00|||||||||80
1732563850000|2024-11-25 19:44:10|||||||||54
1732563860000|2024-11-25 19:44:20|||||||||52
1732563870000|2024-11-25 19:44:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|1480
1732563880000|2024-11-25 19:44:40|||||||||66
1732563890000|2024-11-25 19:44:50|||||||||151
1732563900000|2024-11-25 19:45:00|||||||||151
1732563910000|2024-11-25 19:45:10|||||||||115
1732563920000|2024-11-25 19:45:20|||||||||47
1732563930000|2024-11-25 19:45:30|||||||||77
1732563940000|2024-11-25 19:45:40|||||||||52
1732563950000|2024-11-25 19:45:50|||||||||283
1732563960000|2024-11-25 19:46:00|10727.2|10725.2|10726.8|10724.8|10727.2|10725.2|10726.4|10724.4|72
1732563970000|2024-11-25 19:46:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|691
1732563980000|2024-11-25 19:46:20|||||||||582
1732563990000|2024-11-25 19:46:30|||||||||7
1732564000000|2024-11-25 19:46:40|||||||||56
1732564010000|2024-11-25 19:46:50|||||||||72
1732564020000|2024-11-25 19:47:00|||||||||134
1732564030000|2024-11-25 19:47:10|||||||||183
1732564040000|2024-11-25 19:47:20|||||||||166
1732564050000|2024-11-25 19:47:30|||||||||6
1732564060000|2024-11-25 19:47:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|126
1732564070000|2024-11-25 19:47:50|||||||||6238
1732564080000|2024-11-25 19:48:00|||||||||7
1732564090000|2024-11-25 19:48:10|||||||||40
1732564100000|2024-11-25 19:48:20|||||||||71
1732564110000|2024-11-25 19:48:30|||||||||99
1732564120000|2024-11-25 19:48:40|||||||||188
1732564130000|2024-11-25 19:48:50|||||||||141
1732564140000|2024-11-25 19:49:00|||||||||3
1732564150000|2024-11-25 19:49:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|114
1732564160000|2024-11-25 19:49:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|258
1732564170000|2024-11-25 19:49:30|||||||||147
1732564180000|2024-11-25 19:49:40|||||||||103
1732564190000|2024-11-25 19:49:50|||||||||166
1732564200000|2024-11-25 19:50:00|||||||||205
1732564210000|2024-11-25 19:50:10|||||||||161
1732564220000|2024-11-25 19:50:20|||||||||76
1732564230000|2024-11-25 19:50:30|||||||||18
1732564240000|2024-11-25 19:50:40|||||||||122
1732564250000|2024-11-25 19:50:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|1206
1732564260000|2024-11-25 19:51:00|||||||||248
1732564270000|2024-11-25 19:51:10|10724|10722|10724|10722|10724|10722|10724|10722|868
1732564280000|2024-11-25 19:51:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|66
1732564290000|2024-11-25 19:51:30|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|5596
1732564300000|2024-11-25 19:51:40|||||||||230
1732564310000|2024-11-25 19:51:50|||||||||227
1732564320000|2024-11-25 19:52:00|||||||||24
1732564330000|2024-11-25 19:52:10|||||||||301
1732564340000|2024-11-25 19:52:20|||||||||54
1732564350000|2024-11-25 19:52:30|10724|10722|10724|10722|10724|10722|10724|10722|121
1732564360000|2024-11-25 19:52:40|||||||||352
1732564370000|2024-11-25 19:52:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|91
1732564380000|2024-11-25 19:53:00|||||||||21071
1732564390000|2024-11-25 19:53:10|||||||||114
1732564400000|2024-11-25 19:53:20|||||||||164
1732564410000|2024-11-25 19:53:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|34
1732564420000|2024-11-25 19:53:40|||||||||353
1732564430000|2024-11-25 19:53:50|||||||||1400
1732564440000|2024-11-25 19:54:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|315
1732564450000|2024-11-25 19:54:10|||||||||336
1732564460000|2024-11-25 19:54:20|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|157
1732564470000|2024-11-25 19:54:30|||||||||126
1732564480000|2024-11-25 19:54:40|||||||||82
1732564490000|2024-11-25 19:54:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|684
1732564500000|2024-11-25 19:55:00|||||||||20
1732564510000|2024-11-25 19:55:10|||||||||404
1732564520000|2024-11-25 19:55:20|||||||||52
1732564530000|2024-11-25 19:55:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|80
1732564540000|2024-11-25 19:55:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|145
1732564550000|2024-11-25 19:55:50|||||||||98
1732564560000|2024-11-25 19:56:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|239
1732564570000|2024-11-25 19:56:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|173
1732564580000|2024-11-25 19:56:20|||||||||68
1732564590000|2024-11-25 19:56:30|||||||||8
1732564600000|2024-11-25 19:56:40|10726|10724|10725.6|10723.6|10726|10724|10725.6|10723.6|1000
1732564610000|2024-11-25 19:56:50|||||||||48
1732564620000|2024-11-25 19:57:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|1216
1732564630000|2024-11-25 19:57:10|||||||||25
1732564640000|2024-11-25 19:57:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|205
1732564650000|2024-11-25 19:57:30|||||||||2491
1732564660000|2024-11-25 19:57:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|56
1732564670000|2024-11-25 19:57:50|||||||||50
1732564680000|2024-11-25 19:58:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|58
1732564690000|2024-11-25 19:58:10|||||||||222
1732564700000|2024-11-25 19:58:20|||||||||150
1732564710000|2024-11-25 19:58:30|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|126
1732564720000|2024-11-25 19:58:40|||||||||256
1732564730000|2024-11-25 19:58:50|||||||||535
1732564740000|2024-11-25 19:59:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|74
1732564750000|2024-11-25 19:59:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|512
1732564760000|2024-11-25 19:59:20|||||||||256
1732564770000|2024-11-25 19:59:30|||||||||838
1732564780000|2024-11-25 19:59:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|1033
1732564790000|2024-11-25 19:59:50|10728|10726|10728|10726|10728|10726|10727.2|10725.2|1717
1732564800000|2024-11-25 20:00:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|599
1732564810000|2024-11-25 20:00:10|||||||||117
1732564820000|2024-11-25 20:00:20|10726.4|10724.4|10726|10724|10726.4|10724.4|10725.6|10723.6|18560
1732564830000|2024-11-25 20:00:30|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|7350
1732564840000|2024-11-25 20:00:40|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|4861
1732564850000|2024-11-25 20:00:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|1210
1732564860000|2024-11-25 20:01:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|184
1732564870000|2024-11-25 20:01:10|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|361
1732564880000|2024-11-25 20:01:20|||||||||1275
1732564890000|2024-11-25 20:01:30|||||||||1023
1732564900000|2024-11-25 20:01:40|||||||||5
1732564910000|2024-11-25 20:01:50|||||||||2018
1732564920000|2024-11-25 20:02:00|||||||||126
1732564930000|2024-11-25 20:02:10|||||||||138
1732564940000|2024-11-25 20:02:20|||||||||7
1732564950000|2024-11-25 20:02:30|||||||||618
1732564960000|2024-11-25 20:02:40|||||||||826
1732564970000|2024-11-25 20:02:50|||||||||196
1732564980000|2024-11-25 20:03:00|||||||||7
1732564990000|2024-11-25 20:03:10|||||||||136
1732565000000|2024-11-25 20:03:20|||||||||115
1732565010000|2024-11-25 20:03:30|||||||||58
1732565020000|2024-11-25 20:03:40|||||||||119
1732565030000|2024-11-25 20:03:50|||||||||16
1732565040000|2024-11-25 20:04:00|||||||||105
1732565050000|2024-11-25 20:04:10|10724|10722|10724|10722|10724|10722|10724|10722|39
1732565060000|2024-11-25 20:04:20|||||||||241
1732565070000|2024-11-25 20:04:30|||||||||8625
1732565080000|2024-11-25 20:04:40|||||||||9
1732565090000|2024-11-25 20:04:50|||||||||346
1732565100000|2024-11-25 20:05:00|10724.4|10722.4|10724.4|10722.4|10724.8|10722.8|10724|10722|143
1732565110000|2024-11-25 20:05:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|54
1732565120000|2024-11-25 20:05:20|10724|10722|10724|10722|10724|10722|10724|10722|300
1732565130000|2024-11-25 20:05:30|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724.4|10722.4|40
1732565140000|2024-11-25 20:05:40|||||||||125
1732565150000|2024-11-25 20:05:50|||||||||6
1732565160000|2024-11-25 20:06:00|10724|10722|10724|10722|10724|10722|10724|10722|134
1732565170000|2024-11-25 20:06:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|179
1732565180000|2024-11-25 20:06:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|654
1732565190000|2024-11-25 20:06:30|||||||||140
1732565200000|2024-11-25 20:06:40|||||||||3602
1732565210000|2024-11-25 20:06:50|||||||||95
1732565220000|2024-11-25 20:07:00|||||||||98
1732565230000|2024-11-25 20:07:10|||||||||283
1732565240000|2024-11-25 20:07:20|||||||||6
1732565250000|2024-11-25 20:07:30|||||||||62
1732565260000|2024-11-25 20:07:40|||||||||36
1732565270000|2024-11-25 20:07:50|||||||||292
1732565280000|2024-11-25 20:08:00|||||||||2
1732565290000|2024-11-25 20:08:10|||||||||223
1732565300000|2024-11-25 20:08:20|||||||||4
1732565310000|2024-11-25 20:08:30|||||||||76
1732565320000|2024-11-25 20:08:40|||||||||2
1732565330000|2024-11-25 20:08:50|||||||||47
1732565340000|2024-11-25 20:09:00|10724|10722|10724|10722|10724|10722|10724|10722|844
1732565350000|2024-11-25 20:09:10|||||||||28
1732565360000|2024-11-25 20:09:20|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|187
1732565370000|2024-11-25 20:09:30|||||||||99
1732565380000|2024-11-25 20:09:40|||||||||9
1732565390000|2024-11-25 20:09:50|||||||||241
1732565400000|2024-11-25 20:10:00|10724.8|10722.8|10724.4|10722.4|10724.8|10722.8|10724|10722|235
1732565410000|2024-11-25 20:10:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|26
1732565420000|2024-11-25 20:10:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|649
1732565430000|2024-11-25 20:10:30|10724|10722|10724|10722|10724|10722|10724|10722|13
1732565440000|2024-11-25 20:10:40|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|258
1732565450000|2024-11-25 20:10:50|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|107
1732565460000|2024-11-25 20:11:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|85
1732565470000|2024-11-25 20:11:10|||||||||155
1732565480000|2024-11-25 20:11:20|||||||||3
1732565490000|2024-11-25 20:11:30|||||||||277
1732565500000|2024-11-25 20:11:40|||||||||93
1732565510000|2024-11-25 20:11:50|||||||||157
1732565520000|2024-11-25 20:12:00|||||||||31
1732565530000|2024-11-25 20:12:10|||||||||390
1732565540000|2024-11-25 20:12:20|||||||||220
1732565550000|2024-11-25 20:12:30|||||||||30
1732565560000|2024-11-25 20:12:40|||||||||60
1732565570000|2024-11-25 20:12:50|||||||||124
1732565580000|2024-11-25 20:13:00|||||||||149
1732565590000|2024-11-25 20:13:10|||||||||2
1732565600000|2024-11-25 20:13:20|||||||||29
1732565610000|2024-11-25 20:13:30|||||||||116
1732565620000|2024-11-25 20:13:40|||||||||83
1732565630000|2024-11-25 20:13:50|||||||||211
1732565640000|2024-11-25 20:14:00|10724|10722|10724|10722|10724|10722|10724|10722|3
1732565650000|2024-11-25 20:14:10|10724.4|10722.4|10724|10722|10724.8|10722.8|10724|10722|163
1732565660000|2024-11-25 20:14:20|||||||||211
1732565680000|2024-11-25 20:14:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|21
1732565690000|2024-11-25 20:14:50|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|43
1732565700000|2024-11-25 20:15:00|10724|10722|10724|10722|10724|10722|10724|10722|10
1732565720000|2024-11-25 20:15:20|||||||||26
1732565730000|2024-11-25 20:15:30|||||||||1213
1732565740000|2024-11-25 20:15:40|||||||||1
1732565750000|2024-11-25 20:15:50|||||||||57
1732565760000|2024-11-25 20:16:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|229
1732565770000|2024-11-25 20:16:10|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|73
1732565780000|2024-11-25 20:16:20|10724|10722|10724|10722|10724|10722|10724|10722|2
1732565790000|2024-11-25 20:16:30|||||||||6
1732565800000|2024-11-25 20:16:40|||||||||37
1732565810000|2024-11-25 20:16:50|||||||||915
1732565820000|2024-11-25 20:17:00|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724.4|10722.4|31
1732565830000|2024-11-25 20:17:10|||||||||4
1732565840000|2024-11-25 20:17:20|||||||||79
1732565850000|2024-11-25 20:17:30|||||||||16
1732565860000|2024-11-25 20:17:40|||||||||54
1732565870000|2024-11-25 20:17:50|||||||||7
1732565880000|2024-11-25 20:18:00|||||||||2
1732565890000|2024-11-25 20:18:10|10725.6|10723.6|10725.2|10723.2|10725.6|10723.6|10724.8|10722.8|1192
1732565900000|2024-11-25 20:18:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|94
1732565920000|2024-11-25 20:18:40|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|30
1732565930000|2024-11-25 20:18:50|||||||||1004
1732565940000|2024-11-25 20:19:00|||||||||6
1732565950000|2024-11-25 20:19:10|10725.2|10723.2|10724.8|10722.8|10725.2|10723.2|10724.8|10722.8|58
1732565960000|2024-11-25 20:19:20|||||||||56
1732565970000|2024-11-25 20:19:30|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|304
1732565980000|2024-11-25 20:19:40|10724.8|10722.8|10724.8|10722.8|10725.2|10723.2|10724.8|10722.8|0
1732565990000|2024-11-25 20:19:50|||||||||31
1732566000000|2024-11-25 20:20:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|193
1732566010000|2024-11-25 20:20:10|10725.2|10723.2|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|9
1732566020000|2024-11-25 20:20:20|||||||||100
1732566030000|2024-11-25 20:20:30|||||||||209
1732566040000|2024-11-25 20:20:40|10725.2|10723.2|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|84
1732566050000|2024-11-25 20:20:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|33
1732566060000|2024-11-25 20:21:00|10725.2|10723.2|10724.8|10722.8|10725.2|10723.2|10724.8|10722.8|594
1732566070000|2024-11-25 20:21:10|||||||||71
1732566080000|2024-11-25 20:21:20|||||||||3
1732566090000|2024-11-25 20:21:30|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|62
1732566100000|2024-11-25 20:21:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|42
1732566110000|2024-11-25 20:21:50|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|67
1732566120000|2024-11-25 20:22:00|||||||||2
1732566130000|2024-11-25 20:22:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|3
1732566140000|2024-11-25 20:22:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|226
1732566150000|2024-11-25 20:22:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|9
1732566160000|2024-11-25 20:22:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|386
1732566170000|2024-11-25 20:22:50|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|15
1732566180000|2024-11-25 20:23:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|0
1732566190000|2024-11-25 20:23:10|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|16
1732566200000|2024-11-25 20:23:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|64
1732566210000|2024-11-25 20:23:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|104
1732566220000|2024-11-25 20:23:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|6
1732566230000|2024-11-25 20:23:50|||||||||15
1732566240000|2024-11-25 20:24:00|||||||||1
1732566260000|2024-11-25 20:24:20|||||||||3
1732566270000|2024-11-25 20:24:30|||||||||16
1732566280000|2024-11-25 20:24:40|||||||||3500
1732566290000|2024-11-25 20:24:50|||||||||201
1732566300000|2024-11-25 20:25:00|||||||||8130
1732566310000|2024-11-25 20:25:10|||||||||65
1732566320000|2024-11-25 20:25:20|||||||||20
1732566330000|2024-11-25 20:25:30|||||||||32
1732566340000|2024-11-25 20:25:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|121
1732566350000|2024-11-25 20:25:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|59
1732566360000|2024-11-25 20:26:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|56
1732566370000|2024-11-25 20:26:10|10725.6|10723.6|10725.2|10723.2|10725.6|10723.6|10725.2|10723.2|3513
1732566380000|2024-11-25 20:26:20|||||||||4
1732566390000|2024-11-25 20:26:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|1
1732566400000|2024-11-25 20:26:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|45
1732566410000|2024-11-25 20:26:50|||||||||17
1732566420000|2024-11-25 20:27:00|||||||||154
1732566430000|2024-11-25 20:27:10|||||||||3664
1732566440000|2024-11-25 20:27:20|||||||||739
1732566450000|2024-11-25 20:27:30|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|175
1732566460000|2024-11-25 20:27:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|6
1732566470000|2024-11-25 20:27:50|||||||||3582
1732566480000|2024-11-25 20:28:00|||||||||16
1732566490000|2024-11-25 20:28:10|||||||||30
1732566500000|2024-11-25 20:28:20|||||||||4
1732566510000|2024-11-25 20:28:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|110
1732566520000|2024-11-25 20:28:40|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|23609
1732566530000|2024-11-25 20:28:50|10725.2|10723.2|10725.2|10723.2|10725.6|10723.6|10725.2|10723.2|11
1732566540000|2024-11-25 20:29:00|10725.6|10723.6|10725.2|10723.2|10725.6|10723.6|10724.8|10722.8|66
1732566550000|2024-11-25 20:29:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|30
1732566560000|2024-11-25 20:29:20|||||||||355
1732566570000|2024-11-25 20:29:30|||||||||20
1732566580000|2024-11-25 20:29:40|||||||||2666
1732566590000|2024-11-25 20:29:50|||||||||5
1732566600000|2024-11-25 20:30:00|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|39
1732566610000|2024-11-25 20:30:10|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|457
1732566620000|2024-11-25 20:30:20|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|138
1732566630000|2024-11-25 20:30:30|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|84
1732566640000|2024-11-25 20:30:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|58
1732566650000|2024-11-25 20:30:50|||||||||34
1732566660000|2024-11-25 20:31:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|133
1732566670000|2024-11-25 20:31:10|10726|10724|10726.4|10724.4|10726.4|10724.4|10726|10724|45
1732566680000|2024-11-25 20:31:20|||||||||3
1732566690000|2024-11-25 20:31:30|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|494
1732566700000|2024-11-25 20:31:40|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|366
1732566710000|2024-11-25 20:31:50|||||||||4
1732566720000|2024-11-25 20:32:00|||||||||184
1732566730000|2024-11-25 20:32:10|10726|10724|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|119
1732566740000|2024-11-25 20:32:20|10726|10724|10726|10724|10726|10724|10726|10724|20
1732566750000|2024-11-25 20:32:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|218
1732566760000|2024-11-25 20:32:40|||||||||2
1732566770000|2024-11-25 20:32:50|||||||||250
1732566780000|2024-11-25 20:33:00|10724.8|10722.8|10725.2|10723.2|10725.2|10723.2|10724.8|10722.8|183
1732566790000|2024-11-25 20:33:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|248
1732566800000|2024-11-25 20:33:20|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|125
1732566810000|2024-11-25 20:33:30|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|25
1732566820000|2024-11-25 20:33:40|||||||||1038
1732566830000|2024-11-25 20:33:50|||||||||256
1732566850000|2024-11-25 20:34:10|||||||||207
1732566860000|2024-11-25 20:34:20|||||||||31
1732566870000|2024-11-25 20:34:30|||||||||2
1732566880000|2024-11-25 20:34:40|||||||||1
1732566890000|2024-11-25 20:34:50|||||||||6
1732566900000|2024-11-25 20:35:00|||||||||35
1732566920000|2024-11-25 20:35:20|||||||||62
1732566930000|2024-11-25 20:35:30|||||||||129
1732566940000|2024-11-25 20:35:40|||||||||111
1732566950000|2024-11-25 20:35:50|||||||||4
1732566960000|2024-11-25 20:36:00|||||||||486
1732566970000|2024-11-25 20:36:10|||||||||1
1732566980000|2024-11-25 20:36:20|||||||||53
1732566990000|2024-11-25 20:36:30|||||||||16
1732567000000|2024-11-25 20:36:40|||||||||42
1732567010000|2024-11-25 20:36:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|60
1732567020000|2024-11-25 20:37:00|||||||||88
1732567030000|2024-11-25 20:37:10|||||||||117
1732567040000|2024-11-25 20:37:20|||||||||2
1732567050000|2024-11-25 20:37:30|||||||||1365
1732567060000|2024-11-25 20:37:40|||||||||135
1732567070000|2024-11-25 20:37:50|||||||||120
1732567080000|2024-11-25 20:38:00|||||||||29
1732567090000|2024-11-25 20:38:10|||||||||936
1732567100000|2024-11-25 20:38:20|||||||||5
1732567110000|2024-11-25 20:38:30|||||||||6
1732567120000|2024-11-25 20:38:40|||||||||2539
1732567130000|2024-11-25 20:38:50|||||||||32
1732567140000|2024-11-25 20:39:00|||||||||1
1732567150000|2024-11-25 20:39:10|||||||||182
1732567160000|2024-11-25 20:39:20|||||||||2
1732567170000|2024-11-25 20:39:30|||||||||1
1732567180000|2024-11-25 20:39:40|||||||||15
1732567190000|2024-11-25 20:39:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|46
1732567200000|2024-11-25 20:40:00|||||||||30
1732567220000|2024-11-25 20:40:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|39
1732567230000|2024-11-25 20:40:30|||||||||548
1732567240000|2024-11-25 20:40:40|||||||||1
1732567250000|2024-11-25 20:40:50|||||||||5
1732567270000|2024-11-25 20:41:10|||||||||58
1732567280000|2024-11-25 20:41:20|||||||||237
1732567290000|2024-11-25 20:41:30|||||||||1
1732567300000|2024-11-25 20:41:40|||||||||632
1732567310000|2024-11-25 20:41:50|||||||||202
1732567320000|2024-11-25 20:42:00|||||||||118
1732567330000|2024-11-25 20:42:10|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|106
1732567340000|2024-11-25 20:42:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|36
1732567350000|2024-11-25 20:42:30|||||||||21
1732567360000|2024-11-25 20:42:40|||||||||451
1732567370000|2024-11-25 20:42:50|||||||||34
1732567380000|2024-11-25 20:43:00|||||||||58
1732567390000|2024-11-25 20:43:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|25
1732567400000|2024-11-25 20:43:20|||||||||55
1732567410000|2024-11-25 20:43:30|||||||||84
1732567420000|2024-11-25 20:43:40|||||||||13
1732567430000|2024-11-25 20:43:50|||||||||244
1732567450000|2024-11-25 20:44:10|||||||||39
1732567460000|2024-11-25 20:44:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|173
1732567470000|2024-11-25 20:44:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|167
1732567480000|2024-11-25 20:44:40|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.4|10724.4|112
1732567490000|2024-11-25 20:44:50|10726.4|10724.4|10726.8|10724.8|10727.2|10725.2|10726.4|10724.4|440
1732567500000|2024-11-25 20:45:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|33
1732567510000|2024-11-25 20:45:10|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|15
1732567520000|2024-11-25 20:45:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|94
1732567530000|2024-11-25 20:45:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|60
1732567540000|2024-11-25 20:45:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|5
1732567550000|2024-11-25 20:45:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|137
1732567560000|2024-11-25 20:46:00|||||||||2
1732567570000|2024-11-25 20:46:10|||||||||2732
1732567580000|2024-11-25 20:46:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|772
1732567590000|2024-11-25 20:46:30|||||||||171
1732567600000|2024-11-25 20:46:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|44
1732567610000|2024-11-25 20:46:50|||||||||3
1732567620000|2024-11-25 20:47:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|728
1732567630000|2024-11-25 20:47:10|10726.8|10724.8|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|126
1732567640000|2024-11-25 20:47:20|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|207
1732567650000|2024-11-25 20:47:30|10726|10724|10726|10724|10726|10724|10726|10724|3
1732567660000|2024-11-25 20:47:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726|10724|34
1732567670000|2024-11-25 20:47:50|||||||||3
1732567680000|2024-11-25 20:48:00|||||||||43
1732567690000|2024-11-25 20:48:10|||||||||25
1732567700000|2024-11-25 20:48:20|||||||||3
1732567710000|2024-11-25 20:48:30|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|143
1732567720000|2024-11-25 20:48:40|||||||||434
1732567730000|2024-11-25 20:48:50|||||||||67
1732567740000|2024-11-25 20:49:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|35
1732567750000|2024-11-25 20:49:10|||||||||430
1732567760000|2024-11-25 20:49:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|401
1732567770000|2024-11-25 20:49:30|||||||||42
1732567780000|2024-11-25 20:49:40|||||||||1
1732567790000|2024-11-25 20:49:50|||||||||455
1732567800000|2024-11-25 20:50:00|||||||||1
1732567810000|2024-11-25 20:50:10|||||||||212
1732567820000|2024-11-25 20:50:20|||||||||3
1732567830000|2024-11-25 20:50:30|||||||||2
1732567850000|2024-11-25 20:50:50|||||||||901
1732567860000|2024-11-25 20:51:00|||||||||41
1732567870000|2024-11-25 20:51:10|||||||||49
1732567880000|2024-11-25 20:51:20|||||||||5
1732567890000|2024-11-25 20:51:30|10724|10722|10724|10722|10724|10722|10724|10722|133
1732567910000|2024-11-25 20:51:50|||||||||40
1732567920000|2024-11-25 20:52:00|||||||||2
1732567930000|2024-11-25 20:52:10|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|128
1732567940000|2024-11-25 20:52:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|246
1732567950000|2024-11-25 20:52:30|||||||||41
1732567960000|2024-11-25 20:52:40|||||||||829
1732567970000|2024-11-25 20:52:50|||||||||2
1732567980000|2024-11-25 20:53:00|||||||||2
1732567990000|2024-11-25 20:53:10|||||||||5
1732568000000|2024-11-25 20:53:20|||||||||5
1732568010000|2024-11-25 20:53:30|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|85
1732568020000|2024-11-25 20:53:40|||||||||2
1732568030000|2024-11-25 20:53:50|10724|10722|10724|10722|10724|10722|10724|10722|72
1732568040000|2024-11-25 20:54:00|10724.8|10722.8|10725.2|10723.2|10725.6|10723.6|10724.8|10722.8|486
1732568050000|2024-11-25 20:54:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|6
1732568060000|2024-11-25 20:54:20|10725.6|10723.6|10725.2|10723.2|10725.6|10723.6|10724.8|10722.8|47
1732568070000|2024-11-25 20:54:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|15
1732568080000|2024-11-25 20:54:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|1614
1732568090000|2024-11-25 20:54:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|23
1732568100000|2024-11-25 20:55:00|||||||||54
1732568110000|2024-11-25 20:55:10|||||||||63
1732568120000|2024-11-25 20:55:20|||||||||7
1732568130000|2024-11-25 20:55:30|||||||||32
1732568140000|2024-11-25 20:55:40|||||||||188
1732568150000|2024-11-25 20:55:50|||||||||11
1732568170000|2024-11-25 20:56:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|511
1732568180000|2024-11-25 20:56:20|||||||||13
1732568190000|2024-11-25 20:56:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|659
1732568200000|2024-11-25 20:56:40|||||||||13
1732568210000|2024-11-25 20:56:50|10726|10724|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|610
1732568220000|2024-11-25 20:57:00|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|38
1732568230000|2024-11-25 20:57:10|||||||||36
1732568240000|2024-11-25 20:57:20|||||||||68
1732568250000|2024-11-25 20:57:30|||||||||300
1732568260000|2024-11-25 20:57:40|||||||||17
1732568270000|2024-11-25 20:57:50|||||||||5
1732568280000|2024-11-25 20:58:00|||||||||20
1732568290000|2024-11-25 20:58:10|||||||||18990
1732568300000|2024-11-25 20:58:20|||||||||37
1732568310000|2024-11-25 20:58:30|||||||||47
1732568320000|2024-11-25 20:58:40|||||||||2098
1732568330000|2024-11-25 20:58:50|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|255
1732568340000|2024-11-25 20:59:00|||||||||139
1732568350000|2024-11-25 20:59:10|||||||||47
1732568360000|2024-11-25 20:59:20|||||||||41
1732568370000|2024-11-25 20:59:30|10727.2|10725.2|10728|10726|10728|10726|10726.4|10724.4|700
1732568380000|2024-11-25 20:59:40|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|2260
1732568390000|2024-11-25 20:59:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|976
1732568400000|2024-11-25 21:00:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|3455
1732568410000|2024-11-25 21:00:10|||||||||4
1732568420000|2024-11-25 21:00:20|10728|10726|10728|10726|10728.7|10726.7|10728|10726|180
1732568430000|2024-11-25 21:00:30|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|123
1732568440000|2024-11-25 21:00:40|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|250
1732568450000|2024-11-25 21:00:50|||||||||12
1732568460000|2024-11-25 21:01:00|||||||||5
1732568470000|2024-11-25 21:01:10|||||||||2814
1732568480000|2024-11-25 21:01:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|877
1732568490000|2024-11-25 21:01:30|||||||||1
1732568500000|2024-11-25 21:01:40|10728|10726|10728|10726|10728|10726|10728|10726|432
1732568510000|2024-11-25 21:01:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|174
1732568520000|2024-11-25 21:02:00|10727.6|10725.6|10727.2|10725.2|10727.6|10725.6|10727.2|10725.2|1
1732568530000|2024-11-25 21:02:10|||||||||137
1732568540000|2024-11-25 21:02:20|10728|10726|10728|10726|10728|10726|10727.2|10725.2|242
1732568550000|2024-11-25 21:02:30|||||||||223
1732568560000|2024-11-25 21:02:40|||||||||170
1732568570000|2024-11-25 21:02:50|||||||||498
1732568580000|2024-11-25 21:03:00|||||||||24
1732568590000|2024-11-25 21:03:10|||||||||48
1732568600000|2024-11-25 21:03:20|||||||||100
1732568610000|2024-11-25 21:03:30|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|184
1732568630000|2024-11-25 21:03:50|||||||||26
1732568640000|2024-11-25 21:04:00|||||||||1
1732568650000|2024-11-25 21:04:10|||||||||7
1732568660000|2024-11-25 21:04:20|||||||||13
1732568670000|2024-11-25 21:04:30|10728|10726|10728|10726|10728|10726|10728|10726|47
1732568690000|2024-11-25 21:04:50|10727.2|10725.2|10727.6|10725.6|10727.6|10725.6|10727.2|10725.2|124
1732568700000|2024-11-25 21:05:00|||||||||8
1732568720000|2024-11-25 21:05:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|3
1732568730000|2024-11-25 21:05:30|10728|10726|10728|10726|10728|10726|10728|10726|16
1732568740000|2024-11-25 21:05:40|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|27
1732568750000|2024-11-25 21:05:50|||||||||493
1732568760000|2024-11-25 21:06:00|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|28
1732568770000|2024-11-25 21:06:10|10728|10726|10728|10726|10728|10726|10728|10726|27
1732568780000|2024-11-25 21:06:20|||||||||8
1732568790000|2024-11-25 21:06:30|||||||||1
1732568800000|2024-11-25 21:06:40|||||||||106
1732568810000|2024-11-25 21:06:50|||||||||8
1732568820000|2024-11-25 21:07:00|||||||||24
1732568830000|2024-11-25 21:07:10|||||||||1
1732568840000|2024-11-25 21:07:20|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|224
1732568850000|2024-11-25 21:07:30|||||||||8
1732568870000|2024-11-25 21:07:50|||||||||6
1732568880000|2024-11-25 21:08:00|||||||||15
1732568890000|2024-11-25 21:08:10|||||||||3
1732568900000|2024-11-25 21:08:20|||||||||13
1732568910000|2024-11-25 21:08:30|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|167
1732568920000|2024-11-25 21:08:40|||||||||5
1732568930000|2024-11-25 21:08:50|||||||||5
1732568940000|2024-11-25 21:09:00|||||||||88
1732568950000|2024-11-25 21:09:10|||||||||1
1732568960000|2024-11-25 21:09:20|||||||||5004
1732568970000|2024-11-25 21:09:30|||||||||6
1732568980000|2024-11-25 21:09:40|||||||||13
1732568990000|2024-11-25 21:09:50|||||||||121
1732569000000|2024-11-25 21:10:00|||||||||65
1732569010000|2024-11-25 21:10:10|||||||||1
1732569020000|2024-11-25 21:10:20|||||||||2
1732569040000|2024-11-25 21:10:40|||||||||178
1732569050000|2024-11-25 21:10:50|||||||||28
1732569060000|2024-11-25 21:11:00|||||||||26
1732569070000|2024-11-25 21:11:10|||||||||33
1732569080000|2024-11-25 21:11:20|||||||||76
1732569100000|2024-11-25 21:11:40|||||||||1
1732569110000|2024-11-25 21:11:50|||||||||12
1732569120000|2024-11-25 21:12:00|||||||||57
1732569130000|2024-11-25 21:12:10|||||||||1
1732569140000|2024-11-25 21:12:20|||||||||6
1732569160000|2024-11-25 21:12:40|||||||||8387
1732569170000|2024-11-25 21:12:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|433
1732569180000|2024-11-25 21:13:00|||||||||5915
1732569190000|2024-11-25 21:13:10|||||||||11
1732569200000|2024-11-25 21:13:20|||||||||3
1732569210000|2024-11-25 21:13:30|||||||||1
1732569230000|2024-11-25 21:13:50|||||||||4
1732569250000|2024-11-25 21:14:10|||||||||1022
1732569260000|2024-11-25 21:14:20|||||||||2
1732569270000|2024-11-25 21:14:30|||||||||9
1732569280000|2024-11-25 21:14:40|||||||||1
1732569290000|2024-11-25 21:14:50|||||||||6
1732569300000|2024-11-25 21:15:00|||||||||7
1732569310000|2024-11-25 21:15:10|10728|10726|10728|10726|10728|10726|10728|10726|3207
1732569320000|2024-11-25 21:15:20|||||||||20
1732569340000|2024-11-25 21:15:40|||||||||15
1732569350000|2024-11-25 21:15:50|||||||||3
1732569370000|2024-11-25 21:16:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|424
1732569380000|2024-11-25 21:16:20|10728|10726|10728|10726|10728|10726|10727.2|10725.2|97
1732569390000|2024-11-25 21:16:30|||||||||2318
1732569410000|2024-11-25 21:16:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|205
1732569430000|2024-11-25 21:17:10|||||||||169
1732569440000|2024-11-25 21:17:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|458
1732569450000|2024-11-25 21:17:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|663
1732569460000|2024-11-25 21:17:40|||||||||15
1732569470000|2024-11-25 21:17:50|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|28
1732569480000|2024-11-25 21:18:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|38
1732569490000|2024-11-25 21:18:10|||||||||128
1732569500000|2024-11-25 21:18:20|||||||||85
1732569510000|2024-11-25 21:18:30|||||||||2
1732569520000|2024-11-25 21:18:40|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|85
1732569530000|2024-11-25 21:18:50|||||||||1855
1732569550000|2024-11-25 21:19:10|||||||||10
1732569560000|2024-11-25 21:19:20|||||||||3
1732569590000|2024-11-25 21:19:50|||||||||487
1732569600000|2024-11-25 21:20:00|||||||||129
1732569620000|2024-11-25 21:20:20|10726|10724|10726|10724|10726|10724|10725.6|10723.6|29
1732569630000|2024-11-25 21:20:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|111
1732569640000|2024-11-25 21:20:40|||||||||21
1732569650000|2024-11-25 21:20:50|||||||||3
1732569670000|2024-11-25 21:21:10|||||||||3
1732569680000|2024-11-25 21:21:20|||||||||1506
1732569690000|2024-11-25 21:21:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|142
1732569700000|2024-11-25 21:21:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|157
1732569710000|2024-11-25 21:21:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|155
1732569720000|2024-11-25 21:22:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|37
1732569730000|2024-11-25 21:22:10|||||||||1
1732569740000|2024-11-25 21:22:20|||||||||3
1732569770000|2024-11-25 21:22:50|||||||||3
1732569780000|2024-11-25 21:23:00|||||||||1
1732569790000|2024-11-25 21:23:10|||||||||205
1732569800000|2024-11-25 21:23:20|||||||||140
1732569820000|2024-11-25 21:23:40|||||||||1
1732569830000|2024-11-25 21:23:50|||||||||2
1732569850000|2024-11-25 21:24:10|||||||||251
1732569860000|2024-11-25 21:24:20|||||||||3
1732569870000|2024-11-25 21:24:30|||||||||114
1732569880000|2024-11-25 21:24:40|||||||||1
1732569890000|2024-11-25 21:24:50|||||||||149
1732569900000|2024-11-25 21:25:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|124
1732569910000|2024-11-25 21:25:10|||||||||1
1732569920000|2024-11-25 21:25:20|||||||||154
1732569930000|2024-11-25 21:25:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|89
1732569940000|2024-11-25 21:25:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|102
1732569950000|2024-11-25 21:25:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|188
1732569960000|2024-11-25 21:26:00|||||||||1
1732569970000|2024-11-25 21:26:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|39
1732569980000|2024-11-25 21:26:20|||||||||43
1732570000000|2024-11-25 21:26:40|||||||||1
1732570010000|2024-11-25 21:26:50|||||||||3
1732570040000|2024-11-25 21:27:20|||||||||15
1732570050000|2024-11-25 21:27:30|||||||||1
1732570060000|2024-11-25 21:27:40|||||||||78
1732570070000|2024-11-25 21:27:50|||||||||20
1732570080000|2024-11-25 21:28:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|729
1732570090000|2024-11-25 21:28:10|10726.8|10724.8|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|33
1732570100000|2024-11-25 21:28:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|23
1732570110000|2024-11-25 21:28:30|||||||||12
1732570130000|2024-11-25 21:28:50|||||||||3
1732570140000|2024-11-25 21:29:00|||||||||1
1732570150000|2024-11-25 21:29:10|||||||||123
1732570160000|2024-11-25 21:29:20|||||||||40
1732570180000|2024-11-25 21:29:40|||||||||42
1732570190000|2024-11-25 21:29:50|||||||||2
1732570200000|2024-11-25 21:30:00|||||||||3
1732570210000|2024-11-25 21:30:10|||||||||143
1732570220000|2024-11-25 21:30:20|||||||||3
1732570230000|2024-11-25 21:30:30|||||||||11
1732570240000|2024-11-25 21:30:40|||||||||200
1732570250000|2024-11-25 21:30:50|||||||||3
1732570260000|2024-11-25 21:31:00|||||||||1
1732570270000|2024-11-25 21:31:10|||||||||53
1732570280000|2024-11-25 21:31:20|||||||||86
1732570290000|2024-11-25 21:31:30|||||||||32
1732570300000|2024-11-25 21:31:40|||||||||74
1732570310000|2024-11-25 21:31:50|||||||||105
1732570320000|2024-11-25 21:32:00|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|348
1732570340000|2024-11-25 21:32:20|||||||||4
1732570350000|2024-11-25 21:32:30|||||||||92
1732570360000|2024-11-25 21:32:40|||||||||23
1732570370000|2024-11-25 21:32:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|676
1732570380000|2024-11-25 21:33:00|||||||||1080
1732570390000|2024-11-25 21:33:10|||||||||201
1732570400000|2024-11-25 21:33:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|8
1732570410000|2024-11-25 21:33:30|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|55
1732570430000|2024-11-25 21:33:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|265
1732570450000|2024-11-25 21:34:10|||||||||262
1732570460000|2024-11-25 21:34:20|||||||||4
1732570470000|2024-11-25 21:34:30|||||||||1807
1732570490000|2024-11-25 21:34:50|||||||||3
1732570500000|2024-11-25 21:35:00|||||||||1
1732570520000|2024-11-25 21:35:20|||||||||2
1732570550000|2024-11-25 21:35:50|||||||||5
1732570560000|2024-11-25 21:36:00|||||||||33
1732570580000|2024-11-25 21:36:20|||||||||3
1732570590000|2024-11-25 21:36:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|3
1732570610000|2024-11-25 21:36:50|||||||||3
1732570620000|2024-11-25 21:37:00|||||||||1046
1732570640000|2024-11-25 21:37:20|||||||||67
1732570650000|2024-11-25 21:37:30|||||||||91
1732570670000|2024-11-25 21:37:50|||||||||3
1732570680000|2024-11-25 21:38:00|||||||||1
1732570690000|2024-11-25 21:38:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|32
1732570700000|2024-11-25 21:38:20|||||||||3
1732570710000|2024-11-25 21:38:30|||||||||49
1732570720000|2024-11-25 21:38:40|||||||||5
1732570730000|2024-11-25 21:38:50|||||||||204
1732570740000|2024-11-25 21:39:00|||||||||1
1732570750000|2024-11-25 21:39:10|||||||||6
1732570760000|2024-11-25 21:39:20|||||||||1
1732570770000|2024-11-25 21:39:30|||||||||103
1732570780000|2024-11-25 21:39:40|||||||||100
1732570790000|2024-11-25 21:39:50|||||||||7
1732570800000|2024-11-25 21:40:00|||||||||2
1732570810000|2024-11-25 21:40:10|||||||||923
1732570820000|2024-11-25 21:40:20|||||||||2
1732570830000|2024-11-25 21:40:30|||||||||2
1732570850000|2024-11-25 21:40:50|||||||||18
1732570860000|2024-11-25 21:41:00|||||||||2
1732570880000|2024-11-25 21:41:20|||||||||1
1732570890000|2024-11-25 21:41:30|||||||||2
1732570900000|2024-11-25 21:41:40|||||||||279
1732570910000|2024-11-25 21:41:50|||||||||7
1732570920000|2024-11-25 21:42:00|||||||||2
1732570940000|2024-11-25 21:42:20|||||||||1
1732570950000|2024-11-25 21:42:30|||||||||580
1732570960000|2024-11-25 21:42:40|||||||||1
1732570970000|2024-11-25 21:42:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|31
1732570980000|2024-11-25 21:43:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|29
1732570990000|2024-11-25 21:43:10|||||||||4
1732571000000|2024-11-25 21:43:20|||||||||2
1732571010000|2024-11-25 21:43:30|||||||||17
1732571030000|2024-11-25 21:43:50|||||||||1
1732571040000|2024-11-25 21:44:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|112
1732571050000|2024-11-25 21:44:10|||||||||42
1732571060000|2024-11-25 21:44:20|||||||||11
1732571070000|2024-11-25 21:44:30|||||||||7
1732571090000|2024-11-25 21:44:50|||||||||49
1732571100000|2024-11-25 21:45:00|||||||||64
1732571110000|2024-11-25 21:45:10|||||||||23
1732571120000|2024-11-25 21:45:20|||||||||311
1732571130000|2024-11-25 21:45:30|||||||||196
1732571140000|2024-11-25 21:45:40|||||||||210
1732571150000|2024-11-25 21:45:50|||||||||1
1732571160000|2024-11-25 21:46:00|||||||||1
1732571180000|2024-11-25 21:46:20|||||||||13
1732571200000|2024-11-25 21:46:40|||||||||2252
1732571210000|2024-11-25 21:46:50|||||||||752
1732571220000|2024-11-25 21:47:00|||||||||1000
1732571230000|2024-11-25 21:47:10|||||||||298
1732571240000|2024-11-25 21:47:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|32
1732571250000|2024-11-25 21:47:30|||||||||374
1732571260000|2024-11-25 21:47:40|||||||||1
1732571270000|2024-11-25 21:47:50|||||||||114
1732571280000|2024-11-25 21:48:00|||||||||30
1732571290000|2024-11-25 21:48:10|||||||||3
1732571300000|2024-11-25 21:48:20|||||||||3
1732571310000|2024-11-25 21:48:30|||||||||1
1732571320000|2024-11-25 21:48:40|||||||||1
1732571330000|2024-11-25 21:48:50|||||||||21
1732571340000|2024-11-25 21:49:00|||||||||4
1732571350000|2024-11-25 21:49:10|||||||||35
1732571360000|2024-11-25 21:49:20|||||||||7
1732571370000|2024-11-25 21:49:30|||||||||14
1732571380000|2024-11-25 21:49:40|||||||||5
1732571390000|2024-11-25 21:49:50|||||||||1293
1732571400000|2024-11-25 21:50:00|||||||||238
1732571410000|2024-11-25 21:50:10|10726|10724|10726|10724|10726|10724|10726|10724|72
1732571420000|2024-11-25 21:50:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|0
1732571440000|2024-11-25 21:50:40|10726.4|10724.4|10726|10724|10726.4|10724.4|10726|10724|27
1732571450000|2024-11-25 21:50:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|14
1732571460000|2024-11-25 21:51:00|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|112
1732571470000|2024-11-25 21:51:10|||||||||17
1732571480000|2024-11-25 21:51:20|||||||||5
1732571500000|2024-11-25 21:51:40|||||||||1
1732571510000|2024-11-25 21:51:50|||||||||5850
1732571520000|2024-11-25 21:52:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|2812
1732571540000|2024-11-25 21:52:20|||||||||1
1732571560000|2024-11-25 21:52:40|||||||||9
1732571590000|2024-11-25 21:53:10|||||||||1
1732571600000|2024-11-25 21:53:20|||||||||9
1732571620000|2024-11-25 21:53:40|10726.4|10724.4|10726|10724|10726.4|10724.4|10726|10724|577
1732571630000|2024-11-25 21:53:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|4
1732571640000|2024-11-25 21:54:00|10726|10724|10726|10724|10726|10724|10726|10724|597
1732571650000|2024-11-25 21:54:10|10725.6|10723.6|10726|10724|10726|10724|10725.6|10723.6|1145
1732571660000|2024-11-25 21:54:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726|10724|0
1732571680000|2024-11-25 21:54:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|28
1732571690000|2024-11-25 21:54:50|||||||||5
1732571700000|2024-11-25 21:55:00|10726|10724|10726|10724|10726|10724|10726|10724|31
1732571710000|2024-11-25 21:55:10|10725.6|10723.6|10726|10724|10726|10724|10725.6|10723.6|35
1732571720000|2024-11-25 21:55:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|2
1732571730000|2024-11-25 21:55:30|||||||||910
1732571740000|2024-11-25 21:55:40|10726|10724|10725.6|10723.6|10726|10724|10725.6|10723.6|31
1732571750000|2024-11-25 21:55:50|10726.4|10724.4|10726|10724|10726.4|10724.4|10725.6|10723.6|82
1732571760000|2024-11-25 21:56:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|1
1732571770000|2024-11-25 21:56:10|||||||||1
1732571780000|2024-11-25 21:56:20|||||||||67
1732571790000|2024-11-25 21:56:30|||||||||297
1732571820000|2024-11-25 21:57:00|||||||||461
1732571830000|2024-11-25 21:57:10|||||||||974
1732571840000|2024-11-25 21:57:20|10725.6|10723.6|10725.6|10723.6|10726|10724|10725.6|10723.6|312
1732571850000|2024-11-25 21:57:30|||||||||1301
1732571860000|2024-11-25 21:57:40|||||||||9
1732571880000|2024-11-25 21:58:00|10726|10724|10726.4|10724.4|10726.4|10724.4|10726|10724|41
1732571890000|2024-11-25 21:58:10|10726|10724|10726|10724|10726|10724|10726|10724|21
1732571900000|2024-11-25 21:58:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|76
1732571910000|2024-11-25 21:58:30|||||||||1
1732571930000|2024-11-25 21:58:50|10726|10724|10725.6|10723.6|10726|10724|10725.6|10723.6|41
1732571940000|2024-11-25 21:59:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|61
1732571950000|2024-11-25 21:59:10|||||||||1
1732571960000|2024-11-25 21:59:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|27
1732571970000|2024-11-25 21:59:30|10724.8|10722.8|10725.2|10723.2|10725.2|10723.2|10724.8|10722.8|3672
1732571990000|2024-11-25 21:59:50|||||||||187
1732575600000|2024-11-25 23:00:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|1
1732575610000|2024-11-25 23:00:10|10724.8|10722.8|10724.8|10722.8|10725.2|10723.2|10724.8|10722.8|35
1732575620000|2024-11-25 23:00:20|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|23
1732575630000|2024-11-25 23:00:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|14
1732575650000|2024-11-25 23:00:50|||||||||7
1732575660000|2024-11-25 23:01:00|10726|10724|10726.4|10724.4|10726.4|10724.4|10726|10724|63
1732575670000|2024-11-25 23:01:10|||||||||1
1732575680000|2024-11-25 23:01:20|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|14
1732575690000|2024-11-25 23:01:30|10726.4|10724.4|10726.4|10724.4|10726.8|10724.8|10726.4|10724.4|12
1732575700000|2024-11-25 23:01:40|||||||||12
1732575720000|2024-11-25 23:02:00|||||||||3
1732575740000|2024-11-25 23:02:20|||||||||1
1732575750000|2024-11-25 23:02:30|||||||||3
1732575780000|2024-11-25 23:03:00|||||||||1
1732575790000|2024-11-25 23:03:10|||||||||2
1732575800000|2024-11-25 23:03:20|||||||||4
1732575810000|2024-11-25 23:03:30|||||||||3
1732575830000|2024-11-25 23:03:50|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|15
1732575840000|2024-11-25 23:04:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|4
1732575860000|2024-11-25 23:04:20|||||||||2
1732575870000|2024-11-25 23:04:30|||||||||37
1732575880000|2024-11-25 23:04:40|||||||||13
1732575900000|2024-11-25 23:05:00|||||||||1
1732575920000|2024-11-25 23:05:20|||||||||4
1732575940000|2024-11-25 23:05:40|10728|10726|10728|10726|10728|10726|10728|10726|13
1732575960000|2024-11-25 23:06:00|||||||||1
1732575970000|2024-11-25 23:06:10|||||||||6
1732575980000|2024-11-25 23:06:20|||||||||4
1732576000000|2024-11-25 23:06:40|||||||||3
1732576010000|2024-11-25 23:06:50|||||||||1
1732576020000|2024-11-25 23:07:00|||||||||4
1732576030000|2024-11-25 23:07:10|||||||||1
1732576050000|2024-11-25 23:07:30|||||||||5
1732576060000|2024-11-25 23:07:40|||||||||24
1732576080000|2024-11-25 23:08:00|||||||||1
1732576090000|2024-11-25 23:08:10|||||||||5
1732576100000|2024-11-25 23:08:20|||||||||2
1732576120000|2024-11-25 23:08:40|||||||||6
1732576130000|2024-11-25 23:08:50|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|34
1732576140000|2024-11-25 23:09:00|10727.2|10725.2|10727.6|10725.6|10727.6|10725.6|10727.2|10725.2|9
1732576170000|2024-11-25 23:09:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|44
1732576180000|2024-11-25 23:09:40|||||||||6
1732576190000|2024-11-25 23:09:50|||||||||1
1732576220000|2024-11-25 23:10:20|||||||||1
1732576240000|2024-11-25 23:10:40|||||||||1
1732576250000|2024-11-25 23:10:50|||||||||88
1732576270000|2024-11-25 23:11:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|21
1732576280000|2024-11-25 23:11:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|27
1732576320000|2024-11-25 23:12:00|||||||||9
1732576330000|2024-11-25 23:12:10|||||||||68
1732576350000|2024-11-25 23:12:30|||||||||3
1732576360000|2024-11-25 23:12:40|||||||||2
1732576370000|2024-11-25 23:12:50|||||||||13
1732576390000|2024-11-25 23:13:10|||||||||6
1732576400000|2024-11-25 23:13:20|||||||||4
1732576410000|2024-11-25 23:13:30|||||||||2
1732576420000|2024-11-25 23:13:40|||||||||1
1732576430000|2024-11-25 23:13:50|||||||||2
1732576440000|2024-11-25 23:14:00|||||||||1
1732576450000|2024-11-25 23:14:10|||||||||1
1732576460000|2024-11-25 23:14:20|||||||||2
1732576470000|2024-11-25 23:14:30|||||||||1
1732576480000|2024-11-25 23:14:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|22
1732576490000|2024-11-25 23:14:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10
1732576500000|2024-11-25 23:15:00|||||||||13
1732576510000|2024-11-25 23:15:10|||||||||4
1732576520000|2024-11-25 23:15:20|||||||||6
1732576550000|2024-11-25 23:15:50|10726|10724|10726|10724|10726|10724|10726|10724|18
1732576570000|2024-11-25 23:16:10|10726.4|10724.4|10726|10724|10726.4|10724.4|10726|10724|1
1732576600000|2024-11-25 23:16:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|1
1732576610000|2024-11-25 23:16:50|||||||||1
1732576640000|2024-11-25 23:17:20|||||||||1
1732576690000|2024-11-25 23:18:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|56
1732576740000|2024-11-25 23:19:00|||||||||1
1732576780000|2024-11-25 23:19:40|||||||||1
1732576810000|2024-11-25 23:20:10|10726|10724|10726|10724|10726|10724|10726|10724|4
1732576820000|2024-11-25 23:20:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|0
1732576830000|2024-11-25 23:20:30|10726|10724|10725.6|10723.6|10726|10724|10725.6|10723.6|2
1732576870000|2024-11-25 23:21:10|||||||||1
1732576920000|2024-11-25 23:22:00|||||||||1
1732576960000|2024-11-25 23:22:40|||||||||3
1732576980000|2024-11-25 23:23:00|||||||||48
1732576990000|2024-11-25 23:23:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|58
1732577010000|2024-11-25 23:23:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|18
1732577020000|2024-11-25 23:23:40|10726|10724|10726|10724|10726|10724|10726|10724|2
1732577030000|2024-11-25 23:23:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|0
1732577050000|2024-11-25 23:24:10|10726|10724|10726|10724|10726|10724|10726|10724|20
1732577070000|2024-11-25 23:24:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|0
1732577100000|2024-11-25 23:25:00|||||||||1
1732577110000|2024-11-25 23:25:10|||||||||1
1732577140000|2024-11-25 23:25:40|||||||||1
1732577190000|2024-11-25 23:26:30|||||||||1
1732577200000|2024-11-25 23:26:40|10726|10724|10726|10724|10726|10724|10726|10724|4
1732577230000|2024-11-25 23:27:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|1
1732577280000|2024-11-25 23:28:00|||||||||1
1732577290000|2024-11-25 23:28:10|10726|10724|10726|10724|10726|10724|10726|10724|5
1732577300000|2024-11-25 23:28:20|10725.6|10723.6|10726|10724|10726|10724|10725.6|10723.6|9
1732577330000|2024-11-25 23:28:50|||||||||1
1732577350000|2024-11-25 23:29:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|1
1732577370000|2024-11-25 23:29:30|||||||||1
1732577400000|2024-11-25 23:30:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|251
1732577410000|2024-11-25 23:30:10|||||||||1
1732577420000|2024-11-25 23:30:20|||||||||15
1732577440000|2024-11-25 23:30:40|||||||||63
1732577460000|2024-11-25 23:31:00|||||||||2
1732577470000|2024-11-25 23:31:10|||||||||1
1732577490000|2024-11-25 23:31:30|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|9
1732577500000|2024-11-25 23:31:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|5
1732577510000|2024-11-25 23:31:50|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|20
1732577520000|2024-11-25 23:32:00|10725.6|10723.6|10725.2|10723.2|10725.6|10723.6|10725.2|10723.2|5
1732577550000|2024-11-25 23:32:30|||||||||6
1732577560000|2024-11-25 23:32:40|||||||||4
1732577570000|2024-11-25 23:32:50|10724.8|10722.8|10725.2|10723.2|10725.2|10723.2|10724.8|10722.8|1
1732577580000|2024-11-25 23:33:00|10724.8|10722.8|10725.2|10723.2|10725.2|10723.2|10724.8|10722.8|1
1732577590000|2024-11-25 23:33:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|0
1732577600000|2024-11-25 23:33:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|18
1732577610000|2024-11-25 23:33:30|||||||||6
1732577620000|2024-11-25 23:33:40|||||||||4
1732577640000|2024-11-25 23:34:00|||||||||2
1732577650000|2024-11-25 23:34:10|||||||||1
1732577670000|2024-11-25 23:34:30|||||||||3
1732577680000|2024-11-25 23:34:40|||||||||5
1732577690000|2024-11-25 23:34:50|||||||||1
1732577700000|2024-11-25 23:35:00|||||||||1
1732577730000|2024-11-25 23:35:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|36
1732577740000|2024-11-25 23:35:40|||||||||100
1732577780000|2024-11-25 23:36:20|10726|10724|10726.4|10724.4|10726.4|10724.4|10726|10724|146
1732577820000|2024-11-25 23:37:00|||||||||1
1732577830000|2024-11-25 23:37:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|64
1732577850000|2024-11-25 23:37:30|10726|10724|10725.6|10723.6|10726|10724|10725.6|10723.6|3
1732577860000|2024-11-25 23:37:40|||||||||1
1732577870000|2024-11-25 23:37:50|||||||||1
1732577890000|2024-11-25 23:38:10|10726|10724|10726|10724|10726|10724|10726|10724|7
1732577920000|2024-11-25 23:38:40|||||||||1
1732577930000|2024-11-25 23:38:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|6
1732577940000|2024-11-25 23:39:00|||||||||1
1732577960000|2024-11-25 23:39:20|||||||||1
1732578000000|2024-11-25 23:40:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|13
1732578010000|2024-11-25 23:40:10|||||||||6
1732578020000|2024-11-25 23:40:20|||||||||5
1732578030000|2024-11-25 23:40:30|||||||||1
1732578050000|2024-11-25 23:40:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|34
1732578060000|2024-11-25 23:41:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|4
1732578080000|2024-11-25 23:41:20|10726|10724|10726.4|10724.4|10726.4|10724.4|10726|10724|18
1732578090000|2024-11-25 23:41:30|||||||||125
1732578100000|2024-11-25 23:41:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|317
1732578110000|2024-11-25 23:41:50|10728|10726|10728|10726|10728|10726|10728|10726|57
1732578120000|2024-11-25 23:42:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|19
1732578130000|2024-11-25 23:42:10|||||||||8
1732578140000|2024-11-25 23:42:20|10728|10726|10728|10726|10728|10726|10728|10726|29
1732578150000|2024-11-25 23:42:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|63
1732578170000|2024-11-25 23:42:50|||||||||6
1732578180000|2024-11-25 23:43:00|10729.5|10727.5|10728.3|10726.3|10729.5|10727.5|10728|10726|324
1732578190000|2024-11-25 23:43:10|10728|10726|10728|10726|10728|10726|10728|10726|7
1732578200000|2024-11-25 23:43:20|||||||||2
1732578210000|2024-11-25 23:43:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|20
1732578220000|2024-11-25 23:43:40|10728|10726|10728|10726|10728|10726|10728|10726|14
1732578230000|2024-11-25 23:43:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|17
1732578240000|2024-11-25 23:44:00|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|13
1732578260000|2024-11-25 23:44:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|12
1732578270000|2024-11-25 23:44:30|10728|10726|10727.6|10725.6|10728|10726|10727.2|10725.2|9
1732578280000|2024-11-25 23:44:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|2
1732578290000|2024-11-25 23:44:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|16
1732578300000|2024-11-25 23:45:00|10726.8|10724.8|10726.4|10724.4|10726.8|10724.8|10726.4|10724.4|30
1732578310000|2024-11-25 23:45:10|||||||||2
1732578320000|2024-11-25 23:45:20|||||||||152
1732578330000|2024-11-25 23:45:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|134
1732578360000|2024-11-25 23:46:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|5
1732578370000|2024-11-25 23:46:10|||||||||2
1732578390000|2024-11-25 23:46:30|||||||||4
1732578400000|2024-11-25 23:46:40|||||||||3
1732578410000|2024-11-25 23:46:50|||||||||1
1732578420000|2024-11-25 23:47:00|10724|10722|10724|10722|10724|10722|10724|10722|47
1732578440000|2024-11-25 23:47:20|||||||||303
1732578450000|2024-11-25 23:47:30|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|3
1732578460000|2024-11-25 23:47:40|10723.3|10721.3|10722.9|10720.9|10723.3|10721.3|10722.9|10720.9|11
1732578470000|2024-11-25 23:47:50|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|5515
1732578480000|2024-11-25 23:48:00|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10721.7|10719.7|42
1732578490000|2024-11-25 23:48:10|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|201
1732578500000|2024-11-25 23:48:20|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|11
1732578510000|2024-11-25 23:48:30|||||||||1
1732578520000|2024-11-25 23:48:40|||||||||216
1732578540000|2024-11-25 23:49:00|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|50
1732578550000|2024-11-25 23:49:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|137
1732578560000|2024-11-25 23:49:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|32
1732578570000|2024-11-25 23:49:30|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|398
1732578580000|2024-11-25 23:49:40|||||||||17
1732578590000|2024-11-25 23:49:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|42
1732578600000|2024-11-25 23:50:00|||||||||2
1732578610000|2024-11-25 23:50:10|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|55
1732578620000|2024-11-25 23:50:20|||||||||8
1732578630000|2024-11-25 23:50:30|10719.8|10717.8|10720.1|10718.1|10720.1|10718.1|10719.8|10717.8|25
1732578640000|2024-11-25 23:50:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|5
1732578650000|2024-11-25 23:50:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|75
1732578660000|2024-11-25 23:51:00|||||||||2
1732578670000|2024-11-25 23:51:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|14
1732578680000|2024-11-25 23:51:20|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|425
1732578690000|2024-11-25 23:51:30|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|57
1732578700000|2024-11-25 23:51:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|68
1732578710000|2024-11-25 23:51:50|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|163
1732578730000|2024-11-25 23:52:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|43
1732578750000|2024-11-25 23:52:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|11
1732578760000|2024-11-25 23:52:40|||||||||5
1732578770000|2024-11-25 23:52:50|||||||||4
1732578780000|2024-11-25 23:53:00|||||||||2
1732578800000|2024-11-25 23:53:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|146
1732578810000|2024-11-25 23:53:30|||||||||2
1732578820000|2024-11-25 23:53:40|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|118
1732578830000|2024-11-25 23:53:50|||||||||2
1732578860000|2024-11-25 23:54:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|50
1732578870000|2024-11-25 23:54:30|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|56
1732578880000|2024-11-25 23:54:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|8
1732578890000|2024-11-25 23:54:50|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|91
1732578900000|2024-11-25 23:55:00|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|9
1732578910000|2024-11-25 23:55:10|||||||||1
1732578920000|2024-11-25 23:55:20|||||||||119
1732578930000|2024-11-25 23:55:30|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|30
1732578940000|2024-11-25 23:55:40|||||||||6
1732578960000|2024-11-25 23:56:00|||||||||1
1732578970000|2024-11-25 23:56:10|||||||||2
1732578990000|2024-11-25 23:56:30|||||||||20
1732579010000|2024-11-25 23:56:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|192
1732579020000|2024-11-25 23:57:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|4
1732579030000|2024-11-25 23:57:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|5
1732579050000|2024-11-25 23:57:30|||||||||1
1732579070000|2024-11-25 23:57:50|||||||||3
1732579100000|2024-11-25 23:58:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|51
1732579110000|2024-11-25 23:58:30|||||||||32
1732579120000|2024-11-25 23:58:40|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|48
1732579130000|2024-11-25 23:58:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|14
1732579140000|2024-11-25 23:59:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|5
1732579150000|2024-11-25 23:59:10|10718.2|10716.2|10717.8|10715.8|10718.2|10716.2|10717.8|10715.8|7
1732579170000|2024-11-25 23:59:30|||||||||5
1732579180000|2024-11-25 23:59:40|||||||||1
1732579190000|2024-11-25 23:59:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|141
1732579200000|2024-11-26 00:00:00|||||||||24
1732579210000|2024-11-26 00:00:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|2
1732579220000|2024-11-26 00:00:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|73
1732579230000|2024-11-26 00:00:30|||||||||1
1732579240000|2024-11-26 00:00:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|36
1732579260000|2024-11-26 00:01:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|4
1732579280000|2024-11-26 00:01:20|||||||||2
1732579290000|2024-11-26 00:01:30|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|2
1732579310000|2024-11-26 00:01:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|6
1732579320000|2024-11-26 00:02:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|12
1732579350000|2024-11-26 00:02:30|||||||||10
1732579360000|2024-11-26 00:02:40|||||||||2
1732579370000|2024-11-26 00:02:50|||||||||1
1732579390000|2024-11-26 00:03:10|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|5
1732579410000|2024-11-26 00:03:30|||||||||1
1732579430000|2024-11-26 00:03:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|30
1732579440000|2024-11-26 00:04:00|||||||||9
1732579460000|2024-11-26 00:04:20|||||||||1
1732579480000|2024-11-26 00:04:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10
1732579490000|2024-11-26 00:04:50|10718.2|10716.2|10717.8|10715.8|10718.2|10716.2|10717.8|10715.8|7
1732579500000|2024-11-26 00:05:00|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|11
1732579510000|2024-11-26 00:05:10|||||||||4243
1732579520000|2024-11-26 00:05:20|||||||||2
1732579540000|2024-11-26 00:05:40|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|24
1732579550000|2024-11-26 00:05:50|10717|10715|10717|10715|10717|10715|10717|10715|6
1732579560000|2024-11-26 00:06:00|||||||||7
1732579590000|2024-11-26 00:06:30|10717.4|10715.4|10717|10715|10717.4|10715.4|10717|10715|37
1732579600000|2024-11-26 00:06:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|18
1732579620000|2024-11-26 00:07:00|10717|10715|10717|10715|10717|10715|10717|10715|10
1732579630000|2024-11-26 00:07:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|7
1732579640000|2024-11-26 00:07:20|10717|10715|10717|10715|10717|10715|10717|10715|28
1732579660000|2024-11-26 00:07:40|||||||||1119
1732579670000|2024-11-26 00:07:50|||||||||1
1732579690000|2024-11-26 00:08:10|||||||||2
1732579700000|2024-11-26 00:08:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|833
1732579710000|2024-11-26 00:08:30|||||||||3446
1732579720000|2024-11-26 00:08:40|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|137
1732579730000|2024-11-26 00:08:50|10717|10715|10717|10715|10717|10715|10717|10715|7
1732579740000|2024-11-26 00:09:00|||||||||1515
1732579750000|2024-11-26 00:09:10|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|463
1732579760000|2024-11-26 00:09:20|||||||||2822
1732579780000|2024-11-26 00:09:40|||||||||2
1732579800000|2024-11-26 00:10:00|||||||||24
1732579810000|2024-11-26 00:10:10|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|976
1732579820000|2024-11-26 00:10:20|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|60
1732579840000|2024-11-26 00:10:40|10717|10715|10717|10715|10717|10715|10717|10715|9031
1732579850000|2024-11-26 00:10:50|||||||||8225
1732579860000|2024-11-26 00:11:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|12148
1732579870000|2024-11-26 00:11:10|||||||||1
1732579890000|2024-11-26 00:11:30|10717|10715|10717|10715|10717|10715|10717|10715|101
1732579900000|2024-11-26 00:11:40|||||||||3
1732579910000|2024-11-26 00:11:50|||||||||1
1732579960000|2024-11-26 00:12:40|||||||||1
1732579970000|2024-11-26 00:12:50|||||||||1
1732579980000|2024-11-26 00:13:00|||||||||1
1732579990000|2024-11-26 00:13:10|||||||||186
1732580000000|2024-11-26 00:13:20|||||||||1
1732580030000|2024-11-26 00:13:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|4
1732580040000|2024-11-26 00:14:00|10717|10715|10717|10715|10717|10715|10717|10715|24
1732580050000|2024-11-26 00:14:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|17
1732580070000|2024-11-26 00:14:30|10717|10715|10717|10715|10717|10715|10717|10715|3
1732580090000|2024-11-26 00:14:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|49
1732580100000|2024-11-26 00:15:00|||||||||5
1732580110000|2024-11-26 00:15:10|10717|10715|10717|10715|10717|10715|10717|10715|261
1732580120000|2024-11-26 00:15:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|7
1732580130000|2024-11-26 00:15:30|10716.6|10714.6|10716.2|10714.2|10716.6|10714.6|10716.2|10714.2|8
1732580140000|2024-11-26 00:15:40|10717|10715|10717|10715|10717|10715|10717|10715|5
1732580160000|2024-11-26 00:16:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|6
1732580190000|2024-11-26 00:16:30|||||||||1
1732580220000|2024-11-26 00:17:00|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|274
1732580230000|2024-11-26 00:17:10|||||||||72
1732580240000|2024-11-26 00:17:20|||||||||41
1732580270000|2024-11-26 00:17:50|10717|10715|10717|10715|10717|10715|10717|10715|105
1732580280000|2024-11-26 00:18:00|||||||||1
1732580300000|2024-11-26 00:18:20|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|76
1732580310000|2024-11-26 00:18:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|26
1732580320000|2024-11-26 00:18:40|||||||||1
1732580330000|2024-11-26 00:18:50|||||||||3
1732580340000|2024-11-26 00:19:00|||||||||1
1732580370000|2024-11-26 00:19:30|10715.5|10713.5|10715.8|10713.8|10716.2|10714.2|10715.5|10713.5|42
1732580390000|2024-11-26 00:19:50|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|7
1732580400000|2024-11-26 00:20:00|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|6
1732580410000|2024-11-26 00:20:10|||||||||1
1732580420000|2024-11-26 00:20:20|10716.2|10714.2|10715.8|10713.8|10716.2|10714.2|10715.8|10713.8|11
1732580430000|2024-11-26 00:20:30|10715.5|10713.5|10715.8|10713.8|10716.2|10714.2|10715.5|10713.5|6
1732580450000|2024-11-26 00:20:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|27
1732580460000|2024-11-26 00:21:00|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.8|10713.8|9
1732580470000|2024-11-26 00:21:10|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|2
1732580480000|2024-11-26 00:21:20|10715.5|10713.5|10715.5|10713.5|10715.8|10713.8|10715.5|10713.5|4
1732580490000|2024-11-26 00:21:30|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.5|10713.5|142
1732580500000|2024-11-26 00:21:40|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|14
1732580510000|2024-11-26 00:21:50|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.8|10713.8|14
1732580540000|2024-11-26 00:22:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10
1732580550000|2024-11-26 00:22:30|||||||||1
1732580560000|2024-11-26 00:22:40|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.8|10713.8|6
1732580570000|2024-11-26 00:22:50|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|29
1732580590000|2024-11-26 00:23:10|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.8|10713.8|10
1732580600000|2024-11-26 00:23:20|10715.8|10713.8|10715.8|10713.8|10716.2|10714.2|10715.8|10713.8|8
1732580620000|2024-11-26 00:23:40|10715.5|10713.5|10715.8|10713.8|10715.8|10713.8|10715.5|10713.5|23
1732580630000|2024-11-26 00:23:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|2
1732580640000|2024-11-26 00:24:00|||||||||1
1732580660000|2024-11-26 00:24:20|||||||||12
1732580690000|2024-11-26 00:24:50|||||||||1
1732580700000|2024-11-26 00:25:00|||||||||1
1732580730000|2024-11-26 00:25:30|||||||||1
1732580740000|2024-11-26 00:25:40|||||||||1
1732580760000|2024-11-26 00:26:00|||||||||9
1732580770000|2024-11-26 00:26:10|||||||||1
1732580780000|2024-11-26 00:26:20|||||||||1
1732580800000|2024-11-26 00:26:40|||||||||5
1732580820000|2024-11-26 00:27:00|||||||||1
1732580840000|2024-11-26 00:27:20|||||||||1
1732580870000|2024-11-26 00:27:50|||||||||1
1732580910000|2024-11-26 00:28:30|||||||||1
1732580960000|2024-11-26 00:29:20|||||||||2
1732580970000|2024-11-26 00:29:30|||||||||94
1732580980000|2024-11-26 00:29:40|10717|10715|10717|10715|10717|10715|10717|10715|33
1732581000000|2024-11-26 00:30:00|||||||||1
1732581020000|2024-11-26 00:30:20|||||||||20
1732581040000|2024-11-26 00:30:40|||||||||2
1732581050000|2024-11-26 00:30:50|||||||||1
1732581060000|2024-11-26 00:31:00|||||||||14
1732581070000|2024-11-26 00:31:10|||||||||3
1732581080000|2024-11-26 00:31:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10
1732581090000|2024-11-26 00:31:30|10717|10715|10717|10715|10717|10715|10717|10715|12
1732581100000|2024-11-26 00:31:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|22
1732581120000|2024-11-26 00:32:00|||||||||1
1732581140000|2024-11-26 00:32:20|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|28
1732581150000|2024-11-26 00:32:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|8
1732581180000|2024-11-26 00:33:00|||||||||2
1732581220000|2024-11-26 00:33:40|||||||||1
1732581230000|2024-11-26 00:33:50|||||||||1
1732581260000|2024-11-26 00:34:20|||||||||1
1732581280000|2024-11-26 00:34:40|||||||||3
1732581290000|2024-11-26 00:34:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|2
1732581300000|2024-11-26 00:35:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|6
1732581310000|2024-11-26 00:35:10|||||||||648
1732581320000|2024-11-26 00:35:20|||||||||1
1732581360000|2024-11-26 00:36:00|||||||||41
1732581370000|2024-11-26 00:36:10|||||||||1
1732581400000|2024-11-26 00:36:40|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|26
1732581410000|2024-11-26 00:36:50|||||||||1
1732581450000|2024-11-26 00:37:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|5
1732581460000|2024-11-26 00:37:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|11
1732581480000|2024-11-26 00:38:00|||||||||10
1732581490000|2024-11-26 00:38:10|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|13
1732581500000|2024-11-26 00:38:20|||||||||1
1732581510000|2024-11-26 00:38:30|10719|10717|10719|10717|10719|10717|10719|10717|3
1732581530000|2024-11-26 00:38:50|10718.6|10716.6|10719|10717|10719|10717|10718.6|10716.6|5
1732581550000|2024-11-26 00:39:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|5
1732581580000|2024-11-26 00:39:40|||||||||19
1732581590000|2024-11-26 00:39:50|10719.8|10717.8|10720.1|10718.1|10720.1|10718.1|10719.8|10717.8|2
1732581600000|2024-11-26 00:40:00|||||||||731
1732581610000|2024-11-26 00:40:10|||||||||60
1732581640000|2024-11-26 00:40:40|||||||||1
1732581660000|2024-11-26 00:41:00|||||||||1
1732581680000|2024-11-26 00:41:20|||||||||1
1732581690000|2024-11-26 00:41:30|||||||||50
1732581700000|2024-11-26 00:41:40|||||||||10
1732581710000|2024-11-26 00:41:50|||||||||33
1732581730000|2024-11-26 00:42:10|||||||||1
1732581760000|2024-11-26 00:42:40|||||||||200
1732581770000|2024-11-26 00:42:50|||||||||1
1732581780000|2024-11-26 00:43:00|10720.9|10718.9|10720.5|10718.5|10720.9|10718.9|10720.1|10718.1|206
1732581790000|2024-11-26 00:43:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|0
1732581810000|2024-11-26 00:43:30|10720.5|10718.5|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|7
1732581820000|2024-11-26 00:43:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|8
1732581850000|2024-11-26 00:44:10|||||||||1
1732581870000|2024-11-26 00:44:30|||||||||1
1732581910000|2024-11-26 00:45:10|||||||||1
1732581960000|2024-11-26 00:46:00|||||||||1
1732582000000|2024-11-26 00:46:40|||||||||10
1732582030000|2024-11-26 00:47:10|||||||||575
1732582040000|2024-11-26 00:47:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|26
1732582050000|2024-11-26 00:47:30|||||||||6
1732582080000|2024-11-26 00:48:00|||||||||1
1732582090000|2024-11-26 00:48:10|||||||||16
1732582100000|2024-11-26 00:48:20|10719.8|10717.8|10720.1|10718.1|10720.1|10718.1|10719.8|10717.8|183
1732582110000|2024-11-26 00:48:30|||||||||7
1732582120000|2024-11-26 00:48:40|||||||||103
1732582130000|2024-11-26 00:48:50|||||||||108
1732582140000|2024-11-26 00:49:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|5
1732582150000|2024-11-26 00:49:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|132
1732582160000|2024-11-26 00:49:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|173
1732582180000|2024-11-26 00:49:40|||||||||1
1732582210000|2024-11-26 00:50:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|7
1732582220000|2024-11-26 00:50:20|||||||||105
1732582230000|2024-11-26 00:50:30|||||||||8
1732582240000|2024-11-26 00:50:40|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|24
1732582270000|2024-11-26 00:51:10|||||||||19
1732582280000|2024-11-26 00:51:20|||||||||3
1732582320000|2024-11-26 00:52:00|||||||||1
1732582330000|2024-11-26 00:52:10|||||||||5
1732582340000|2024-11-26 00:52:20|||||||||3
1732582350000|2024-11-26 00:52:30|||||||||75
1732582360000|2024-11-26 00:52:40|||||||||111
1732582370000|2024-11-26 00:52:50|||||||||3
1732582390000|2024-11-26 00:53:10|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|15
1732582410000|2024-11-26 00:53:30|||||||||1
1732582420000|2024-11-26 00:53:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|35
1732582440000|2024-11-26 00:54:00|10719|10717|10719.4|10717.4|10719.4|10717.4|10719|10717|82
1732582450000|2024-11-26 00:54:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|2
1732582460000|2024-11-26 00:54:20|||||||||1
1732582500000|2024-11-26 00:55:00|||||||||2
1732582510000|2024-11-26 00:55:10|||||||||10
1732582550000|2024-11-26 00:55:50|||||||||21
1732582560000|2024-11-26 00:56:00|||||||||2
1732582590000|2024-11-26 00:56:30|10719|10717|10719.4|10717.4|10719.4|10717.4|10719|10717|6
1732582620000|2024-11-26 00:57:00|||||||||10
1732582640000|2024-11-26 00:57:20|||||||||1
1732582680000|2024-11-26 00:58:00|||||||||1
1732582710000|2024-11-26 00:58:30|||||||||18
1732582720000|2024-11-26 00:58:40|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|37
1732582730000|2024-11-26 00:58:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|1
1732582740000|2024-11-26 00:59:00|||||||||11
1732582760000|2024-11-26 00:59:20|||||||||3
1732582770000|2024-11-26 00:59:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|3
1732582820000|2024-11-26 01:00:20|||||||||1
1732582840000|2024-11-26 01:00:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|60
1732582860000|2024-11-26 01:01:00|||||||||5
1732582880000|2024-11-26 01:01:20|||||||||23
1732582890000|2024-11-26 01:01:30|||||||||1
1732582900000|2024-11-26 01:01:40|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|34
1732582910000|2024-11-26 01:01:50|||||||||2
1732582920000|2024-11-26 01:02:00|||||||||4
1732582950000|2024-11-26 01:02:30|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|2
1732582960000|2024-11-26 01:02:40|10718.2|10716.2|10719.4|10717.4|10719.4|10717.4|10717.8|10715.8|11
1732582970000|2024-11-26 01:02:50|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|16
1732582990000|2024-11-26 01:03:10|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|74
1732583000000|2024-11-26 01:03:20|||||||||1
1732583010000|2024-11-26 01:03:30|||||||||95
1732583030000|2024-11-26 01:03:50|||||||||111
1732583040000|2024-11-26 01:04:00|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|64
1732583050000|2024-11-26 01:04:10|||||||||1
1732583080000|2024-11-26 01:04:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|7
1732583090000|2024-11-26 01:04:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|4
1732583110000|2024-11-26 01:05:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|22
1732583140000|2024-11-26 01:05:40|||||||||1
1732583160000|2024-11-26 01:06:00|||||||||21
1732583180000|2024-11-26 01:06:20|||||||||1
1732583190000|2024-11-26 01:06:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|11
1732583230000|2024-11-26 01:07:10|||||||||1
1732583270000|2024-11-26 01:07:50|||||||||1
1732583280000|2024-11-26 01:08:00|||||||||5
1732583290000|2024-11-26 01:08:10|||||||||195
1732583300000|2024-11-26 01:08:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|17
1732583310000|2024-11-26 01:08:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|7
1732583320000|2024-11-26 01:08:40|||||||||1
1732583330000|2024-11-26 01:08:50|||||||||1
1732583340000|2024-11-26 01:09:00|||||||||1
1732583360000|2024-11-26 01:09:20|||||||||1
1732583370000|2024-11-26 01:09:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10
1732583410000|2024-11-26 01:10:10|10719|10717|10719.4|10717.4|10719.4|10717.4|10719|10717|9
1732583420000|2024-11-26 01:10:20|||||||||2
1732583430000|2024-11-26 01:10:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|6
1732583440000|2024-11-26 01:10:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|5
1732583450000|2024-11-26 01:10:50|||||||||1
1732583460000|2024-11-26 01:11:00|||||||||1
1732583480000|2024-11-26 01:11:20|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|36
1732583500000|2024-11-26 01:11:40|||||||||1
1732583520000|2024-11-26 01:12:00|||||||||1
1732583530000|2024-11-26 01:12:10|||||||||125
1732583550000|2024-11-26 01:12:30|||||||||10
1732583560000|2024-11-26 01:12:40|10719.8|10717.8|10719.8|10717.8|10720.1|10718.1|10719.8|10717.8|109
1732583570000|2024-11-26 01:12:50|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|3
1732583580000|2024-11-26 01:13:00|||||||||26
1732583590000|2024-11-26 01:13:10|||||||||88
1732583600000|2024-11-26 01:13:20|10720.5|10718.5|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|17
1732583610000|2024-11-26 01:13:30|10720.5|10718.5|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|99
1732583620000|2024-11-26 01:13:40|||||||||3
1732583630000|2024-11-26 01:13:50|||||||||2
1732583640000|2024-11-26 01:14:00|||||||||76
1732583670000|2024-11-26 01:14:30|||||||||2
1732583680000|2024-11-26 01:14:40|||||||||502
1732583690000|2024-11-26 01:14:50|||||||||500
1732583700000|2024-11-26 01:15:00|||||||||2
1732583710000|2024-11-26 01:15:10|||||||||2
1732583720000|2024-11-26 01:15:20|||||||||78
1732583730000|2024-11-26 01:15:30|||||||||9
1732583740000|2024-11-26 01:15:40|||||||||103
1732583760000|2024-11-26 01:16:00|||||||||5
1732583770000|2024-11-26 01:16:10|||||||||2
1732583780000|2024-11-26 01:16:20|||||||||88
1732583790000|2024-11-26 01:16:30|||||||||6
1732583800000|2024-11-26 01:16:40|||||||||4
1732583820000|2024-11-26 01:17:00|||||||||2
1732583850000|2024-11-26 01:17:30|||||||||8
1732583860000|2024-11-26 01:17:40|||||||||3
1732583880000|2024-11-26 01:18:00|||||||||221
1732583890000|2024-11-26 01:18:10|||||||||7
1732583910000|2024-11-26 01:18:30|||||||||1
1732583920000|2024-11-26 01:18:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|189
1732583930000|2024-11-26 01:18:50|||||||||2
1732583940000|2024-11-26 01:19:00|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|99
1732583950000|2024-11-26 01:19:10|||||||||1
1732583970000|2024-11-26 01:19:30|||||||||186
1732583980000|2024-11-26 01:19:40|||||||||6
1732584000000|2024-11-26 01:20:00|||||||||2
1732584010000|2024-11-26 01:20:10|||||||||3
1732584020000|2024-11-26 01:20:20|||||||||67
1732584030000|2024-11-26 01:20:30|||||||||4
1732584040000|2024-11-26 01:20:40|||||||||3
1732584070000|2024-11-26 01:21:10|||||||||74
1732584090000|2024-11-26 01:21:30|||||||||65
1732584110000|2024-11-26 01:21:50|||||||||70
1732584120000|2024-11-26 01:22:00|10721.3|10719.3|10721.7|10719.7|10721.7|10719.7|10721.3|10719.3|18
1732584140000|2024-11-26 01:22:20|10721.3|10719.3|10721.3|10719.3|10721.7|10719.7|10720.9|10718.9|142
1732584150000|2024-11-26 01:22:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|2
1732584160000|2024-11-26 01:22:40|||||||||79
1732584180000|2024-11-26 01:23:00|||||||||52
1732584190000|2024-11-26 01:23:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|26
1732584200000|2024-11-26 01:23:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|2
1732584210000|2024-11-26 01:23:30|||||||||3
1732584220000|2024-11-26 01:23:40|||||||||4
1732584230000|2024-11-26 01:23:50|||||||||1
1732584240000|2024-11-26 01:24:00|||||||||1
1732584250000|2024-11-26 01:24:10|||||||||5
1732584270000|2024-11-26 01:24:30|||||||||3
1732584280000|2024-11-26 01:24:40|||||||||1
1732584290000|2024-11-26 01:24:50|10720.5|10718.5|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|50
1732584300000|2024-11-26 01:25:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|3
1732584310000|2024-11-26 01:25:10|||||||||1
1732584320000|2024-11-26 01:25:20|||||||||1
1732584330000|2024-11-26 01:25:30|||||||||1
1732584340000|2024-11-26 01:25:40|||||||||41
1732584350000|2024-11-26 01:25:50|||||||||13
1732584360000|2024-11-26 01:26:00|||||||||1
1732584370000|2024-11-26 01:26:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|12
1732584400000|2024-11-26 01:26:40|||||||||11
1732584410000|2024-11-26 01:26:50|||||||||1
1732584420000|2024-11-26 01:27:00|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|16
1732584430000|2024-11-26 01:27:10|||||||||7
1732584440000|2024-11-26 01:27:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|4
1732584450000|2024-11-26 01:27:30|||||||||1
1732584460000|2024-11-26 01:27:40|||||||||41
1732584500000|2024-11-26 01:28:20|||||||||2
1732584520000|2024-11-26 01:28:40|||||||||1
1732584540000|2024-11-26 01:29:00|||||||||42
1732584560000|2024-11-26 01:29:20|||||||||24
1732584570000|2024-11-26 01:29:30|||||||||600
1732584580000|2024-11-26 01:29:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|7
1732584590000|2024-11-26 01:29:50|||||||||1
1732584600000|2024-11-26 01:30:00|10720.5|10718.5|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|143
1732584610000|2024-11-26 01:30:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.5|10718.5|16
1732584620000|2024-11-26 01:30:20|10720.1|10718.1|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|26
1732584630000|2024-11-26 01:30:30|||||||||1
1732584640000|2024-11-26 01:30:40|||||||||3
1732584660000|2024-11-26 01:31:00|||||||||1
1732584670000|2024-11-26 01:31:10|||||||||186
1732584680000|2024-11-26 01:31:20|||||||||19003
1732584690000|2024-11-26 01:31:30|||||||||25
1732584730000|2024-11-26 01:32:10|||||||||1
1732584740000|2024-11-26 01:32:20|||||||||2
1732584750000|2024-11-26 01:32:30|||||||||30
1732584760000|2024-11-26 01:32:40|||||||||2
1732584770000|2024-11-26 01:32:50|||||||||2
1732584780000|2024-11-26 01:33:00|||||||||40
1732584790000|2024-11-26 01:33:10|||||||||1
1732584800000|2024-11-26 01:33:20|||||||||123
1732584810000|2024-11-26 01:33:30|||||||||3
1732584820000|2024-11-26 01:33:40|||||||||10
1732584830000|2024-11-26 01:33:50|||||||||1
1732584840000|2024-11-26 01:34:00|||||||||1
1732584850000|2024-11-26 01:34:10|||||||||2
1732584860000|2024-11-26 01:34:20|||||||||5
1732584870000|2024-11-26 01:34:30|||||||||5
1732584880000|2024-11-26 01:34:40|||||||||3
1732584890000|2024-11-26 01:34:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|34
1732584900000|2024-11-26 01:35:00|||||||||250
1732584910000|2024-11-26 01:35:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|9
1732584930000|2024-11-26 01:35:30|||||||||5
1732584940000|2024-11-26 01:35:40|||||||||2
1732584950000|2024-11-26 01:35:50|||||||||1
1732584960000|2024-11-26 01:36:00|||||||||1
1732584990000|2024-11-26 01:36:30|||||||||1
1732585000000|2024-11-26 01:36:40|||||||||1
1732585010000|2024-11-26 01:36:50|||||||||2
1732585020000|2024-11-26 01:37:00|||||||||8917
1732585030000|2024-11-26 01:37:10|||||||||1
1732585040000|2024-11-26 01:37:20|||||||||2
1732585050000|2024-11-26 01:37:30|||||||||6
1732585060000|2024-11-26 01:37:40|||||||||1
1732585080000|2024-11-26 01:38:00|||||||||2
1732585090000|2024-11-26 01:38:10|||||||||1
1732585100000|2024-11-26 01:38:20|||||||||1
1732585110000|2024-11-26 01:38:30|||||||||1
1732585120000|2024-11-26 01:38:40|||||||||1
1732585130000|2024-11-26 01:38:50|||||||||3
1732585140000|2024-11-26 01:39:00|||||||||7
1732585150000|2024-11-26 01:39:10|||||||||1
1732585160000|2024-11-26 01:39:20|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|5
1732585170000|2024-11-26 01:39:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|1
1732585180000|2024-11-26 01:39:40|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|4
1732585190000|2024-11-26 01:39:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|0
1732585200000|2024-11-26 01:40:00|||||||||1
1732585210000|2024-11-26 01:40:10|10720.5|10718.5|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|2
1732585230000|2024-11-26 01:40:30|||||||||1
1732585260000|2024-11-26 01:41:00|||||||||1
1732585270000|2024-11-26 01:41:10|||||||||1
1732585280000|2024-11-26 01:41:20|||||||||1
1732585300000|2024-11-26 01:41:40|||||||||1
1732585310000|2024-11-26 01:41:50|||||||||1
1732585320000|2024-11-26 01:42:00|||||||||1
1732585330000|2024-11-26 01:42:10|||||||||1
1732585340000|2024-11-26 01:42:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|42
1732585350000|2024-11-26 01:42:30|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|25
1732585360000|2024-11-26 01:42:40|||||||||1
1732585380000|2024-11-26 01:43:00|||||||||7
1732585390000|2024-11-26 01:43:10|||||||||3
1732585400000|2024-11-26 01:43:20|||||||||3
1732585410000|2024-11-26 01:43:30|||||||||2
1732585420000|2024-11-26 01:43:40|||||||||3
1732585450000|2024-11-26 01:44:10|||||||||1
1732585460000|2024-11-26 01:44:20|||||||||1
1732585480000|2024-11-26 01:44:40|||||||||1
1732585490000|2024-11-26 01:44:50|||||||||32
1732585500000|2024-11-26 01:45:00|||||||||1
1732585510000|2024-11-26 01:45:10|||||||||2
1732585530000|2024-11-26 01:45:30|||||||||1
1732585540000|2024-11-26 01:45:40|||||||||1
1732585550000|2024-11-26 01:45:50|||||||||1
1732585570000|2024-11-26 01:46:10|||||||||5
1732585580000|2024-11-26 01:46:20|||||||||1
1732585590000|2024-11-26 01:46:30|||||||||1
1732585600000|2024-11-26 01:46:40|||||||||1
1732585610000|2024-11-26 01:46:50|||||||||193
1732585620000|2024-11-26 01:47:00|||||||||1
1732585630000|2024-11-26 01:47:10|||||||||1
1732585640000|2024-11-26 01:47:20|||||||||1
1732585660000|2024-11-26 01:47:40|||||||||1
1732585670000|2024-11-26 01:47:50|||||||||1
1732585680000|2024-11-26 01:48:00|||||||||1
1732585690000|2024-11-26 01:48:10|||||||||1
1732585700000|2024-11-26 01:48:20|||||||||1
1732585710000|2024-11-26 01:48:30|||||||||1
1732585720000|2024-11-26 01:48:40|||||||||1
1732585730000|2024-11-26 01:48:50|||||||||1
1732585750000|2024-11-26 01:49:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|15
1732585760000|2024-11-26 01:49:20|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|8
1732585770000|2024-11-26 01:49:30|||||||||1
1732585780000|2024-11-26 01:49:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|0
1732585800000|2024-11-26 01:50:00|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|2
1732585820000|2024-11-26 01:50:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|1
1732585840000|2024-11-26 01:50:40|||||||||1
1732585850000|2024-11-26 01:50:50|||||||||1
1732585860000|2024-11-26 01:51:00|||||||||1
1732585870000|2024-11-26 01:51:10|||||||||1
1732585890000|2024-11-26 01:51:30|||||||||1
1732585900000|2024-11-26 01:51:40|||||||||70
1732585910000|2024-11-26 01:51:50|||||||||2
1732585920000|2024-11-26 01:52:00|||||||||2
1732585930000|2024-11-26 01:52:10|||||||||1
1732585940000|2024-11-26 01:52:20|||||||||1
1732585950000|2024-11-26 01:52:30|||||||||1
1732585960000|2024-11-26 01:52:40|10720.5|10718.5|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|26
1732586000000|2024-11-26 01:53:20|||||||||2
1732586020000|2024-11-26 01:53:40|||||||||4
1732586030000|2024-11-26 01:53:50|||||||||1
1732586040000|2024-11-26 01:54:00|10720.5|10718.5|10720.5|10718.5|10720.9|10718.9|10720.5|10718.5|12
1732586050000|2024-11-26 01:54:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|0
1732586070000|2024-11-26 01:54:30|||||||||3
1732586090000|2024-11-26 01:54:50|||||||||1
1732586100000|2024-11-26 01:55:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|24
1732586110000|2024-11-26 01:55:10|||||||||1
1732586120000|2024-11-26 01:55:20|||||||||4
1732586130000|2024-11-26 01:55:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|3
1732586160000|2024-11-26 01:56:00|||||||||3
1732586170000|2024-11-26 01:56:10|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|54
1732586180000|2024-11-26 01:56:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|4
1732586190000|2024-11-26 01:56:30|10720.5|10718.5|10720.9|10718.9|10720.9|10718.9|10720.5|10718.5|8
1732586200000|2024-11-26 01:56:40|||||||||50
1732586210000|2024-11-26 01:56:50|||||||||50
1732586220000|2024-11-26 01:57:00|||||||||1
1732586230000|2024-11-26 01:57:10|||||||||53
1732586240000|2024-11-26 01:57:20|||||||||50
1732586260000|2024-11-26 01:57:40|||||||||53
1732586270000|2024-11-26 01:57:50|||||||||2
1732586280000|2024-11-26 01:58:00|||||||||1
1732586290000|2024-11-26 01:58:10|||||||||2
1732586300000|2024-11-26 01:58:20|||||||||24
1732586310000|2024-11-26 01:58:30|||||||||1
1732586320000|2024-11-26 01:58:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|21
1732586330000|2024-11-26 01:58:50|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|32
1732586340000|2024-11-26 01:59:00|||||||||30
1732586360000|2024-11-26 01:59:20|||||||||1
1732586380000|2024-11-26 01:59:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|7
1732586390000|2024-11-26 01:59:50|||||||||2
1732586400000|2024-11-26 02:00:00|10720.1|10718.1|10720.5|10718.5|10720.5|10718.5|10720.1|10718.1|37
1732586410000|2024-11-26 02:00:10|||||||||1
1732586420000|2024-11-26 02:00:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|0
1732586450000|2024-11-26 02:00:50|||||||||1
1732586460000|2024-11-26 02:01:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|12
1732586470000|2024-11-26 02:01:10|||||||||7
1732586490000|2024-11-26 02:01:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|4
1732586500000|2024-11-26 02:01:40|||||||||1
1732586540000|2024-11-26 02:02:20|||||||||1
1732586590000|2024-11-26 02:03:10|||||||||2
1732586600000|2024-11-26 02:03:20|||||||||93
1732586610000|2024-11-26 02:03:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|1
1732586620000|2024-11-26 02:03:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|7
1732586630000|2024-11-26 02:03:50|||||||||1
1732586640000|2024-11-26 02:04:00|||||||||1
1732586680000|2024-11-26 02:04:40|||||||||10
1732586690000|2024-11-26 02:04:50|||||||||34
1732586720000|2024-11-26 02:05:20|||||||||1
1732586740000|2024-11-26 02:05:40|||||||||48
1732586750000|2024-11-26 02:05:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|27
1732586760000|2024-11-26 02:06:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|17
1732586770000|2024-11-26 02:06:10|||||||||1
1732586810000|2024-11-26 02:06:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|27
1732586820000|2024-11-26 02:07:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|11
1732586830000|2024-11-26 02:07:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|2
1732586840000|2024-11-26 02:07:20|||||||||9
1732586860000|2024-11-26 02:07:40|||||||||1
1732586870000|2024-11-26 02:07:50|||||||||1
1732586890000|2024-11-26 02:08:10|||||||||1
1732586900000|2024-11-26 02:08:20|||||||||1
1732586950000|2024-11-26 02:09:10|||||||||1
1732586990000|2024-11-26 02:09:50|10718.2|10716.2|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|279
1732587000000|2024-11-26 02:10:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|76
1732587040000|2024-11-26 02:10:40|||||||||1
1732587050000|2024-11-26 02:10:50|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|47
1732587060000|2024-11-26 02:11:00|||||||||2
1732587090000|2024-11-26 02:11:30|||||||||1
1732587130000|2024-11-26 02:12:10|||||||||1
1732587160000|2024-11-26 02:12:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|161
1732587180000|2024-11-26 02:13:00|||||||||3
1732587190000|2024-11-26 02:13:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|115
1732587200000|2024-11-26 02:13:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|8
1732587220000|2024-11-26 02:13:40|||||||||1
1732587230000|2024-11-26 02:13:50|10718.2|10716.2|10718.2|10716.2|10718.6|10716.6|10718.2|10716.2|5
1732587240000|2024-11-26 02:14:00|10717.8|10715.8|10718.2|10716.2|10718.2|10716.2|10717.8|10715.8|4
1732587250000|2024-11-26 02:14:10|||||||||24
1732587270000|2024-11-26 02:14:30|||||||||1
1732587280000|2024-11-26 02:14:40|||||||||1
1732587300000|2024-11-26 02:15:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|0
1732587310000|2024-11-26 02:15:10|||||||||1
1732587330000|2024-11-26 02:15:30|10718.2|10716.2|10718.2|10716.2|10718.6|10716.6|10718.2|10716.2|15
1732587340000|2024-11-26 02:15:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|0
1732587360000|2024-11-26 02:16:00|||||||||1
1732587400000|2024-11-26 02:16:40|||||||||3
1732587420000|2024-11-26 02:17:00|||||||||25
1732587430000|2024-11-26 02:17:10|||||||||1
1732587450000|2024-11-26 02:17:30|||||||||1
1732587460000|2024-11-26 02:17:40|||||||||112
1732587480000|2024-11-26 02:18:00|||||||||44
1732587500000|2024-11-26 02:18:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|13
1732587510000|2024-11-26 02:18:30|||||||||64
1732587520000|2024-11-26 02:18:40|||||||||4
1732587540000|2024-11-26 02:19:00|||||||||1
1732587560000|2024-11-26 02:19:20|||||||||4
1732587590000|2024-11-26 02:19:50|||||||||1
1732587610000|2024-11-26 02:20:10|||||||||10
1732587630000|2024-11-26 02:20:30|||||||||1
1732587640000|2024-11-26 02:20:40|||||||||23
1732587670000|2024-11-26 02:21:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|132
1732587680000|2024-11-26 02:21:20|10719.4|10717.4|10719.8|10717.8|10719.8|10717.8|10719.4|10717.4|27
1732587710000|2024-11-26 02:21:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|11
1732587720000|2024-11-26 02:22:00|||||||||1
1732587740000|2024-11-26 02:22:20|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|5
1732587770000|2024-11-26 02:22:50|||||||||1
1732587780000|2024-11-26 02:23:00|||||||||1
1732587800000|2024-11-26 02:23:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|1
1732587810000|2024-11-26 02:23:30|||||||||1
1732587820000|2024-11-26 02:23:40|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|6
1732587830000|2024-11-26 02:23:50|||||||||7
1732587860000|2024-11-26 02:24:20|||||||||1
1732587900000|2024-11-26 02:25:00|||||||||1
1732587940000|2024-11-26 02:25:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|40
1732587950000|2024-11-26 02:25:50|||||||||1
1732587960000|2024-11-26 02:26:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|7
1732587970000|2024-11-26 02:26:10|||||||||30
1732587980000|2024-11-26 02:26:20|||||||||19
1732587990000|2024-11-26 02:26:30|||||||||65
1732588010000|2024-11-26 02:26:50|||||||||12
1732588020000|2024-11-26 02:27:00|||||||||13
1732588040000|2024-11-26 02:27:20|||||||||6
1732588050000|2024-11-26 02:27:30|||||||||101
1732588060000|2024-11-26 02:27:40|||||||||8
1732588070000|2024-11-26 02:27:50|||||||||37
1732588080000|2024-11-26 02:28:00|||||||||8
1732588090000|2024-11-26 02:28:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|6
1732588100000|2024-11-26 02:28:20|||||||||72
1732588110000|2024-11-26 02:28:30|||||||||4
1732588130000|2024-11-26 02:28:50|||||||||1
1732588180000|2024-11-26 02:29:40|||||||||1
1732588210000|2024-11-26 02:30:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|225
1732588220000|2024-11-26 02:30:20|||||||||1
1732588230000|2024-11-26 02:30:30|||||||||5
1732588240000|2024-11-26 02:30:40|||||||||1
1732588250000|2024-11-26 02:30:50|10720.5|10718.5|10720.9|10718.9|10720.9|10718.9|10720.5|10718.5|55
1732588260000|2024-11-26 02:31:00|10720.5|10718.5|10720.9|10718.9|10720.9|10718.9|10720.5|10718.5|7
1732588270000|2024-11-26 02:31:10|||||||||1
1732588280000|2024-11-26 02:31:20|||||||||3
1732588290000|2024-11-26 02:31:30|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|45
1732588310000|2024-11-26 02:31:50|||||||||1
1732588320000|2024-11-26 02:32:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|1
1732588330000|2024-11-26 02:32:10|||||||||1
1732588360000|2024-11-26 02:32:40|||||||||1
1732588370000|2024-11-26 02:32:50|||||||||1
1732588400000|2024-11-26 02:33:20|||||||||1
1732588450000|2024-11-26 02:34:10|||||||||226
1732588480000|2024-11-26 02:34:40|||||||||1
1732588490000|2024-11-26 02:34:50|||||||||7
1732588520000|2024-11-26 02:35:20|||||||||2
1732588540000|2024-11-26 02:35:40|||||||||1
1732588550000|2024-11-26 02:35:50|||||||||1
1732588580000|2024-11-26 02:36:20|||||||||1
1732588590000|2024-11-26 02:36:30|||||||||38
1732588630000|2024-11-26 02:37:10|||||||||5
1732588640000|2024-11-26 02:37:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|3
1732588650000|2024-11-26 02:37:30|||||||||4
1732588670000|2024-11-26 02:37:50|||||||||1
1732588680000|2024-11-26 02:38:00|||||||||1
1732588710000|2024-11-26 02:38:30|||||||||27
1732588720000|2024-11-26 02:38:40|||||||||1
1732588740000|2024-11-26 02:39:00|||||||||9
1732588750000|2024-11-26 02:39:10|10720.5|10718.5|10720.9|10718.9|10720.9|10718.9|10720.5|10718.5|1
1732588760000|2024-11-26 02:39:20|||||||||1000
1732588770000|2024-11-26 02:39:30|||||||||3
1732588790000|2024-11-26 02:39:50|||||||||1
1732588800000|2024-11-26 02:40:00|||||||||2
1732588810000|2024-11-26 02:40:10|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|12
1732588830000|2024-11-26 02:40:30|||||||||1
1732588840000|2024-11-26 02:40:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|0
1732588860000|2024-11-26 02:41:00|||||||||1
1732588890000|2024-11-26 02:41:30|||||||||20
1732588900000|2024-11-26 02:41:40|||||||||1
1732588910000|2024-11-26 02:41:50|||||||||25
1732588930000|2024-11-26 02:42:10|||||||||7
1732588940000|2024-11-26 02:42:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|39
1732588950000|2024-11-26 02:42:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|4
1732588960000|2024-11-26 02:42:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|5
1732588970000|2024-11-26 02:42:50|||||||||5
1732588990000|2024-11-26 02:43:10|||||||||1
1732589040000|2024-11-26 02:44:00|||||||||1
1732589060000|2024-11-26 02:44:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|5
1732589080000|2024-11-26 02:44:40|||||||||1
1732589130000|2024-11-26 02:45:30|||||||||1
1732589170000|2024-11-26 02:46:10|||||||||1
1732589200000|2024-11-26 02:46:40|||||||||1
1732589220000|2024-11-26 02:47:00|||||||||4
1732589260000|2024-11-26 02:47:40|||||||||1
1732589270000|2024-11-26 02:47:50|||||||||1
1732589280000|2024-11-26 02:48:00|||||||||1
1732589310000|2024-11-26 02:48:30|||||||||1
1732589330000|2024-11-26 02:48:50|||||||||1801
1732589340000|2024-11-26 02:49:00|||||||||1
1732589350000|2024-11-26 02:49:10|||||||||12
1732589360000|2024-11-26 02:49:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|37
1732589400000|2024-11-26 02:50:00|||||||||2
1732589440000|2024-11-26 02:50:40|||||||||3
1732589450000|2024-11-26 02:50:50|||||||||2
1732589460000|2024-11-26 02:51:00|||||||||281
1732589490000|2024-11-26 02:51:30|||||||||501
1732589510000|2024-11-26 02:51:50|||||||||2
1732589520000|2024-11-26 02:52:00|||||||||1
1732589540000|2024-11-26 02:52:20|||||||||1
1732589560000|2024-11-26 02:52:40|||||||||1
1732589580000|2024-11-26 02:53:00|||||||||1
1732589600000|2024-11-26 02:53:20|||||||||300
1732589610000|2024-11-26 02:53:30|||||||||1
1732589630000|2024-11-26 02:53:50|||||||||1
1732589650000|2024-11-26 02:54:10|||||||||43
1732589660000|2024-11-26 02:54:20|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|189
1732589670000|2024-11-26 02:54:30|||||||||1
1732589720000|2024-11-26 02:55:20|||||||||1
1732589740000|2024-11-26 02:55:40|||||||||30
1732589750000|2024-11-26 02:55:50|||||||||100
1732589760000|2024-11-26 02:56:00|||||||||1
1732589770000|2024-11-26 02:56:10|||||||||1
1732589810000|2024-11-26 02:56:50|||||||||1
1732589850000|2024-11-26 02:57:30|||||||||1
1732589860000|2024-11-26 02:57:40|||||||||1
1732589870000|2024-11-26 02:57:50|||||||||20
1732589880000|2024-11-26 02:58:00|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|218
1732589900000|2024-11-26 02:58:20|||||||||2
1732589910000|2024-11-26 02:58:30|10719|10717|10719|10717|10719|10717|10719|10717|24
1732589920000|2024-11-26 02:58:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|4
1732589930000|2024-11-26 02:58:50|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|29
1732589950000|2024-11-26 02:59:10|||||||||1
1732589990000|2024-11-26 02:59:50|||||||||1
1732590040000|2024-11-26 03:00:40|||||||||1
1732590060000|2024-11-26 03:01:00|||||||||1
1732590080000|2024-11-26 03:01:20|||||||||1
1732590120000|2024-11-26 03:02:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|5
1732590130000|2024-11-26 03:02:10|||||||||1
1732590150000|2024-11-26 03:02:30|||||||||135
1732590160000|2024-11-26 03:02:40|||||||||2
1732590170000|2024-11-26 03:02:50|||||||||1
1732590180000|2024-11-26 03:03:00|10717.8|10715.8|10718.2|10716.2|10718.6|10716.6|10717.8|10715.8|117
1732590220000|2024-11-26 03:03:40|||||||||1
1732590230000|2024-11-26 03:03:50|10718.6|10716.6|10718.2|10716.2|10718.6|10716.6|10718.2|10716.2|117
1732590240000|2024-11-26 03:04:00|10717.8|10715.8|10718.2|10716.2|10718.2|10716.2|10717.8|10715.8|23
1732590260000|2024-11-26 03:04:20|||||||||1
1732590270000|2024-11-26 03:04:30|10717.8|10715.8|10718.2|10716.2|10718.2|10716.2|10717.8|10715.8|1
1732590280000|2024-11-26 03:04:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|103
1732590310000|2024-11-26 03:05:10|||||||||1
1732590350000|2024-11-26 03:05:50|||||||||42
1732590360000|2024-11-26 03:06:00|||||||||1
1732590380000|2024-11-26 03:06:20|||||||||1
1732590390000|2024-11-26 03:06:30|||||||||100
1732590400000|2024-11-26 03:06:40|||||||||1
1732590420000|2024-11-26 03:07:00|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|85
1732590430000|2024-11-26 03:07:10|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|9
1732590450000|2024-11-26 03:07:30|||||||||2
1732590480000|2024-11-26 03:08:00|10717.8|10715.8|10718.2|10716.2|10718.2|10716.2|10717.8|10715.8|5
1732590490000|2024-11-26 03:08:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10
1732590520000|2024-11-26 03:08:40|||||||||1
1732590540000|2024-11-26 03:09:00|||||||||1
1732590570000|2024-11-26 03:09:30|||||||||20
1732590580000|2024-11-26 03:09:40|||||||||1
1732590600000|2024-11-26 03:10:00|||||||||1
1732590620000|2024-11-26 03:10:20|10719|10717|10719|10717|10719|10717|10719|10717|21
1732590630000|2024-11-26 03:10:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|1
1732590660000|2024-11-26 03:11:00|10720.1|10718.1|10719.8|10717.8|10720.1|10718.1|10719.8|10717.8|76
1732590670000|2024-11-26 03:11:10|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|30
1732590680000|2024-11-26 03:11:20|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|49
1732590690000|2024-11-26 03:11:30|10719.4|10717.4|10719.8|10717.8|10719.8|10717.8|10719.4|10717.4|9
1732590700000|2024-11-26 03:11:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|0
1732590720000|2024-11-26 03:12:00|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|5
1732590730000|2024-11-26 03:12:10|10719.4|10717.4|10719.8|10717.8|10719.8|10717.8|10719.4|10717.4|4
1732590740000|2024-11-26 03:12:20|||||||||1
1732590750000|2024-11-26 03:12:30|10720.1|10718.1|10719.8|10717.8|10720.1|10718.1|10719.8|10717.8|2
1732590760000|2024-11-26 03:12:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|1
1732590770000|2024-11-26 03:12:50|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|24
1732590780000|2024-11-26 03:13:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|0
1732590790000|2024-11-26 03:13:10|||||||||5
1732590810000|2024-11-26 03:13:30|||||||||1
1732590830000|2024-11-26 03:13:50|||||||||2
1732590840000|2024-11-26 03:14:00|||||||||4
1732590860000|2024-11-26 03:14:20|||||||||1
1732590900000|2024-11-26 03:15:00|||||||||1
1732590950000|2024-11-26 03:15:50|||||||||1
1732590960000|2024-11-26 03:16:00|||||||||1
1732590990000|2024-11-26 03:16:30|||||||||1
1732591040000|2024-11-26 03:17:20|||||||||2
1732591080000|2024-11-26 03:18:00|||||||||1
1732591130000|2024-11-26 03:18:50|||||||||1
1732591150000|2024-11-26 03:19:10|||||||||5
1732591160000|2024-11-26 03:19:20|||||||||1
1732591170000|2024-11-26 03:19:30|||||||||1
1732591210000|2024-11-26 03:20:10|||||||||115
1732591220000|2024-11-26 03:20:20|||||||||105
1732591240000|2024-11-26 03:20:40|||||||||37
1732591260000|2024-11-26 03:21:00|||||||||2
1732591310000|2024-11-26 03:21:50|||||||||1
1732591340000|2024-11-26 03:22:20|||||||||1
1732591350000|2024-11-26 03:22:30|||||||||1
1732591360000|2024-11-26 03:22:40|||||||||36
1732591380000|2024-11-26 03:23:00|||||||||1
1732591390000|2024-11-26 03:23:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|49
1732591400000|2024-11-26 03:23:20|||||||||1
1732591410000|2024-11-26 03:23:30|||||||||601
1732591420000|2024-11-26 03:23:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|35
1732591430000|2024-11-26 03:23:50|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|60
1732591450000|2024-11-26 03:24:10|10719.8|10717.8|10720.1|10718.1|10720.1|10718.1|10719.8|10717.8|40
1732591460000|2024-11-26 03:24:20|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|20
1732591470000|2024-11-26 03:24:30|||||||||1
1732591490000|2024-11-26 03:24:50|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|20
1732591500000|2024-11-26 03:25:00|||||||||38
1732591510000|2024-11-26 03:25:10|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|7
1732591520000|2024-11-26 03:25:20|||||||||3
1732591540000|2024-11-26 03:25:40|||||||||2
1732591580000|2024-11-26 03:26:20|||||||||1
1732591630000|2024-11-26 03:27:10|||||||||2
1732591670000|2024-11-26 03:27:50|||||||||1
1732591720000|2024-11-26 03:28:40|||||||||1
1732591760000|2024-11-26 03:29:20|||||||||1
1732591810000|2024-11-26 03:30:10|||||||||1
1732591820000|2024-11-26 03:30:20|||||||||562
1732591830000|2024-11-26 03:30:30|||||||||37
1732591840000|2024-11-26 03:30:40|||||||||2
1732591850000|2024-11-26 03:30:50|||||||||1
1732591870000|2024-11-26 03:31:10|||||||||6
1732591890000|2024-11-26 03:31:30|||||||||6
1732591900000|2024-11-26 03:31:40|||||||||7
1732591910000|2024-11-26 03:31:50|||||||||6
1732591920000|2024-11-26 03:32:00|||||||||6
1732591930000|2024-11-26 03:32:10|||||||||9
1732591940000|2024-11-26 03:32:20|||||||||6
1732591950000|2024-11-26 03:32:30|||||||||8
1732591980000|2024-11-26 03:33:00|||||||||4
1732591990000|2024-11-26 03:33:10|||||||||11
1732592040000|2024-11-26 03:34:00|||||||||1
1732592080000|2024-11-26 03:34:40|||||||||1
1732592130000|2024-11-26 03:35:30|||||||||1
1732592140000|2024-11-26 03:35:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|111
1732592150000|2024-11-26 03:35:50|||||||||1
1732592160000|2024-11-26 03:36:00|||||||||17
1732592170000|2024-11-26 03:36:10|||||||||1
1732592180000|2024-11-26 03:36:20|||||||||1
1732592220000|2024-11-26 03:37:00|||||||||1
1732592230000|2024-11-26 03:37:10|||||||||1
1732592260000|2024-11-26 03:37:40|||||||||34
1732592270000|2024-11-26 03:37:50|||||||||30
1732592280000|2024-11-26 03:38:00|||||||||12
1732592290000|2024-11-26 03:38:10|||||||||15
1732592310000|2024-11-26 03:38:30|||||||||1
1732592330000|2024-11-26 03:38:50|||||||||208
1732592340000|2024-11-26 03:39:00|||||||||2
1732592350000|2024-11-26 03:39:10|||||||||1
1732592400000|2024-11-26 03:40:00|||||||||2
1732592440000|2024-11-26 03:40:40|||||||||2
1732592460000|2024-11-26 03:41:00|||||||||2
1732592490000|2024-11-26 03:41:30|||||||||1
1732592520000|2024-11-26 03:42:00|||||||||1
1732592530000|2024-11-26 03:42:10|||||||||1
1732592550000|2024-11-26 03:42:30|||||||||2
1732592580000|2024-11-26 03:43:00|||||||||2
1732592610000|2024-11-26 03:43:30|||||||||1
1732592630000|2024-11-26 03:43:50|||||||||1
1732592650000|2024-11-26 03:44:10|||||||||6
1732592670000|2024-11-26 03:44:30|||||||||1
1732592700000|2024-11-26 03:45:00|||||||||70
1732592720000|2024-11-26 03:45:20|||||||||1
1732592730000|2024-11-26 03:45:30|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|41
1732592750000|2024-11-26 03:45:50|||||||||95
1732592760000|2024-11-26 03:46:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|38
1732592770000|2024-11-26 03:46:10|||||||||5
1732592780000|2024-11-26 03:46:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10
1732592790000|2024-11-26 03:46:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|5
1732592800000|2024-11-26 03:46:40|||||||||1
1732592810000|2024-11-26 03:46:50|||||||||4
1732592820000|2024-11-26 03:47:00|||||||||1
1732592850000|2024-11-26 03:47:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|5
1732592890000|2024-11-26 03:48:10|||||||||1306
1732592900000|2024-11-26 03:48:20|||||||||2
1732592910000|2024-11-26 03:48:30|||||||||150
1732592940000|2024-11-26 03:49:00|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10
1732592950000|2024-11-26 03:49:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|0
1732592970000|2024-11-26 03:49:30|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|48
1732592980000|2024-11-26 03:49:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|3
1732592990000|2024-11-26 03:49:50|||||||||1
1732593030000|2024-11-26 03:50:30|||||||||1
1732593080000|2024-11-26 03:51:20|||||||||1
1732593090000|2024-11-26 03:51:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|79
1732593100000|2024-11-26 03:51:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|4
1732593120000|2024-11-26 03:52:00|||||||||2
1732593160000|2024-11-26 03:52:40|||||||||70
1732593170000|2024-11-26 03:52:50|||||||||2
1732593180000|2024-11-26 03:53:00|||||||||1
1732593220000|2024-11-26 03:53:40|||||||||1
1732593240000|2024-11-26 03:54:00|||||||||1
1732593260000|2024-11-26 03:54:20|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|37
1732593300000|2024-11-26 03:55:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|15
1732593310000|2024-11-26 03:55:10|||||||||1
1732593320000|2024-11-26 03:55:20|||||||||8
1732593330000|2024-11-26 03:55:30|||||||||1
1732593350000|2024-11-26 03:55:50|||||||||6
1732593400000|2024-11-26 03:56:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|88
1732593410000|2024-11-26 03:56:50|||||||||1
1732593430000|2024-11-26 03:57:10|||||||||1
1732593440000|2024-11-26 03:57:20|||||||||1
1732593460000|2024-11-26 03:57:40|||||||||14
1732593490000|2024-11-26 03:58:10|||||||||1
1732593530000|2024-11-26 03:58:50|||||||||1
1732593580000|2024-11-26 03:59:40|||||||||1
1732593620000|2024-11-26 04:00:20|||||||||1
1732593630000|2024-11-26 04:00:30|||||||||1
1732593640000|2024-11-26 04:00:40|||||||||3
1732593650000|2024-11-26 04:00:50|||||||||100
1732593660000|2024-11-26 04:01:00|||||||||2
1732593670000|2024-11-26 04:01:10|||||||||1
1732593700000|2024-11-26 04:01:40|||||||||2
1732593710000|2024-11-26 04:01:50|||||||||2
1732593750000|2024-11-26 04:02:30|||||||||1
1732593760000|2024-11-26 04:02:40|||||||||3
1732593810000|2024-11-26 04:03:30|||||||||1
1732593840000|2024-11-26 04:04:00|||||||||2
1732593850000|2024-11-26 04:04:10|||||||||1
1732593870000|2024-11-26 04:04:30|||||||||1
1732593900000|2024-11-26 04:05:00|||||||||2
1732593940000|2024-11-26 04:05:40|||||||||3
1732593970000|2024-11-26 04:06:10|||||||||10
1732593990000|2024-11-26 04:06:30|||||||||3
1732594000000|2024-11-26 04:06:40|||||||||1
1732594030000|2024-11-26 04:07:10|||||||||1
1732594080000|2024-11-26 04:08:00|||||||||1
1732594120000|2024-11-26 04:08:40|||||||||32
1732594130000|2024-11-26 04:08:50|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|23
1732594170000|2024-11-26 04:09:30|||||||||2
1732594180000|2024-11-26 04:09:40|||||||||1
1732594200000|2024-11-26 04:10:00|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|93
1732594210000|2024-11-26 04:10:10|||||||||1
1732594220000|2024-11-26 04:10:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|18
1732594240000|2024-11-26 04:10:40|||||||||4
1732594260000|2024-11-26 04:11:00|||||||||37
1732594270000|2024-11-26 04:11:10|||||||||36
1732594280000|2024-11-26 04:11:20|||||||||1
1732594290000|2024-11-26 04:11:30|||||||||3
1732594300000|2024-11-26 04:11:40|||||||||3
1732594310000|2024-11-26 04:11:50|||||||||1
1732594350000|2024-11-26 04:12:30|||||||||1
1732594400000|2024-11-26 04:13:20|||||||||1
1732594410000|2024-11-26 04:13:30|||||||||7
1732594440000|2024-11-26 04:14:00|||||||||1
1732594490000|2024-11-26 04:14:50|||||||||1
1732594530000|2024-11-26 04:15:30|||||||||1
1732594560000|2024-11-26 04:16:00|||||||||1
1732594580000|2024-11-26 04:16:20|||||||||1
1732594600000|2024-11-26 04:16:40|||||||||1
1732594620000|2024-11-26 04:17:00|||||||||1
1732594630000|2024-11-26 04:17:10|||||||||3
1732594670000|2024-11-26 04:17:50|||||||||1
1732594710000|2024-11-26 04:18:30|||||||||1
1732594730000|2024-11-26 04:18:50|||||||||9
1732594740000|2024-11-26 04:19:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|4
1732594760000|2024-11-26 04:19:20|||||||||1
1732594800000|2024-11-26 04:20:00|||||||||2003
1732594810000|2024-11-26 04:20:10|10719|10717|10718.6|10716.6|10719|10717|10718.6|10716.6|1087
1732594820000|2024-11-26 04:20:20|||||||||4
1732594850000|2024-11-26 04:20:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|41
1732594890000|2024-11-26 04:21:30|||||||||1
1732594900000|2024-11-26 04:21:40|||||||||1
1732594920000|2024-11-26 04:22:00|||||||||1
1732594940000|2024-11-26 04:22:20|||||||||1
1732594990000|2024-11-26 04:23:10|||||||||1
1732595030000|2024-11-26 04:23:50|||||||||1
1732595080000|2024-11-26 04:24:40|||||||||1
1732595120000|2024-11-26 04:25:20|||||||||1
1732595150000|2024-11-26 04:25:50|||||||||805
1732595160000|2024-11-26 04:26:00|||||||||2
1732595170000|2024-11-26 04:26:10|||||||||1
1732595190000|2024-11-26 04:26:30|||||||||1
1732595200000|2024-11-26 04:26:40|||||||||1
1732595210000|2024-11-26 04:26:50|||||||||1
1732595230000|2024-11-26 04:27:10|||||||||10
1732595240000|2024-11-26 04:27:20|10719|10717|10719|10717|10719|10717|10719|10717|1329
1732595260000|2024-11-26 04:27:40|||||||||1
1732595270000|2024-11-26 04:27:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|3
1732595280000|2024-11-26 04:28:00|10719|10717|10719|10717|10719|10717|10719|10717|6
1732595290000|2024-11-26 04:28:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|0
1732595300000|2024-11-26 04:28:20|||||||||1
1732595310000|2024-11-26 04:28:30|||||||||50
1732595340000|2024-11-26 04:29:00|||||||||3
1732595350000|2024-11-26 04:29:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|4
1732595390000|2024-11-26 04:29:50|||||||||1
1732595440000|2024-11-26 04:30:40|||||||||6
1732595450000|2024-11-26 04:30:50|||||||||1
1732595490000|2024-11-26 04:31:30|||||||||2
1732595530000|2024-11-26 04:32:10|||||||||1
1732595580000|2024-11-26 04:33:00|||||||||1
1732595620000|2024-11-26 04:33:40|||||||||1
1732595670000|2024-11-26 04:34:30|||||||||1
1732595710000|2024-11-26 04:35:10|||||||||1
1732595720000|2024-11-26 04:35:20|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|10
1732595760000|2024-11-26 04:36:00|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|86
1732595770000|2024-11-26 04:36:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|14
1732595780000|2024-11-26 04:36:20|||||||||1
1732595800000|2024-11-26 04:36:40|||||||||1
1732595820000|2024-11-26 04:37:00|||||||||3
1732595850000|2024-11-26 04:37:30|||||||||1
1732595890000|2024-11-26 04:38:10|||||||||1
1732595900000|2024-11-26 04:38:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|5
1732595910000|2024-11-26 04:38:30|||||||||8
1732595920000|2024-11-26 04:38:40|||||||||10
1732595940000|2024-11-26 04:39:00|||||||||3
1732595950000|2024-11-26 04:39:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|11
1732595960000|2024-11-26 04:39:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|5
1732595990000|2024-11-26 04:39:50|||||||||10
1732596000000|2024-11-26 04:40:00|||||||||1
1732596030000|2024-11-26 04:40:30|||||||||1
1732596080000|2024-11-26 04:41:20|||||||||252
1732596120000|2024-11-26 04:42:00|||||||||1
1732596130000|2024-11-26 04:42:10|||||||||25
1732596170000|2024-11-26 04:42:50|||||||||1
1732596210000|2024-11-26 04:43:30|||||||||1
1732596250000|2024-11-26 04:44:10|||||||||10
1732596260000|2024-11-26 04:44:20|||||||||1
1732596300000|2024-11-26 04:45:00|||||||||1
1732596310000|2024-11-26 04:45:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|30
1732596350000|2024-11-26 04:45:50|||||||||1
1732596360000|2024-11-26 04:46:00|||||||||2
1732596380000|2024-11-26 04:46:20|||||||||1
1732596390000|2024-11-26 04:46:30|||||||||1
1732596430000|2024-11-26 04:47:10|||||||||1
1732596440000|2024-11-26 04:47:20|||||||||1
1732596470000|2024-11-26 04:47:50|||||||||4
1732596480000|2024-11-26 04:48:00|||||||||2
1732596530000|2024-11-26 04:48:50|10719|10717|10719|10717|10719|10717|10719|10717|79
1732596540000|2024-11-26 04:49:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|40
1732596550000|2024-11-26 04:49:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|214
1732596560000|2024-11-26 04:49:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|11
1732596570000|2024-11-26 04:49:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|25
1732596580000|2024-11-26 04:49:40|||||||||1
1732596600000|2024-11-26 04:50:00|||||||||3
1732596620000|2024-11-26 04:50:20|||||||||1
1732596660000|2024-11-26 04:51:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|44
1732596670000|2024-11-26 04:51:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|14
1732596710000|2024-11-26 04:51:50|||||||||1
1732596720000|2024-11-26 04:52:00|||||||||2
1732596760000|2024-11-26 04:52:40|||||||||4
1732596780000|2024-11-26 04:53:00|||||||||1
1732596790000|2024-11-26 04:53:10|||||||||3
1732596800000|2024-11-26 04:53:20|||||||||1
1732596820000|2024-11-26 04:53:40|||||||||121
1732596840000|2024-11-26 04:54:00|||||||||3
1732596850000|2024-11-26 04:54:10|||||||||1
1732596890000|2024-11-26 04:54:50|||||||||1
1732596900000|2024-11-26 04:55:00|||||||||79
1732596940000|2024-11-26 04:55:40|||||||||1
1732596970000|2024-11-26 04:56:10|||||||||1
1732596980000|2024-11-26 04:56:20|||||||||1
1732597000000|2024-11-26 04:56:40|||||||||28
1732597010000|2024-11-26 04:56:50|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|203
1732597030000|2024-11-26 04:57:10|||||||||2
1732597060000|2024-11-26 04:57:40|||||||||3
1732597070000|2024-11-26 04:57:50|||||||||36
1732597100000|2024-11-26 04:58:20|||||||||3
1732597110000|2024-11-26 04:58:30|||||||||35
1732597120000|2024-11-26 04:58:40|||||||||36
1732597140000|2024-11-26 04:59:00|||||||||45
1732597150000|2024-11-26 04:59:10|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717.4|10715.4|5
1732597170000|2024-11-26 04:59:30|||||||||1
1732597200000|2024-11-26 05:00:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|22
1732597210000|2024-11-26 05:00:10|||||||||1
1732597260000|2024-11-26 05:01:00|||||||||1
1732597270000|2024-11-26 05:01:10|||||||||1
1732597300000|2024-11-26 05:01:40|||||||||1
1732597350000|2024-11-26 05:02:30|||||||||1
1732597380000|2024-11-26 05:03:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|16
1732597390000|2024-11-26 05:03:10|||||||||1
1732597400000|2024-11-26 05:03:20|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|36
1732597420000|2024-11-26 05:03:40|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|11
1732597440000|2024-11-26 05:04:00|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|9
1732597480000|2024-11-26 05:04:40|||||||||1
1732597500000|2024-11-26 05:05:00|10717.8|10715.8|10718.2|10716.2|10718.2|10716.2|10717.8|10715.8|5
1732597530000|2024-11-26 05:05:30|||||||||1
1732597560000|2024-11-26 05:06:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|2
1732597570000|2024-11-26 05:06:10|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|23
1732597580000|2024-11-26 05:06:20|10717.8|10715.8|10718.2|10716.2|10718.2|10716.2|10717.8|10715.8|33
1732597590000|2024-11-26 05:06:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|25
1732597600000|2024-11-26 05:06:40|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|119
1732597620000|2024-11-26 05:07:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|4
1732597630000|2024-11-26 05:07:10|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|13
1732597650000|2024-11-26 05:07:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|21
1732597660000|2024-11-26 05:07:40|||||||||1
1732597710000|2024-11-26 05:08:30|||||||||1
1732597750000|2024-11-26 05:09:10|||||||||100
1732597760000|2024-11-26 05:09:20|||||||||1
1732597800000|2024-11-26 05:10:00|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|48
1732597820000|2024-11-26 05:10:20|||||||||2
1732597840000|2024-11-26 05:10:40|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|47
1732597850000|2024-11-26 05:10:50|||||||||1
1732597860000|2024-11-26 05:11:00|||||||||1
1732597870000|2024-11-26 05:11:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|9
1732597890000|2024-11-26 05:11:30|||||||||1
1732597940000|2024-11-26 05:12:20|||||||||1
1732597960000|2024-11-26 05:12:40|||||||||38
1732597970000|2024-11-26 05:12:50|||||||||345
1732597980000|2024-11-26 05:13:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|20
1732597990000|2024-11-26 05:13:10|||||||||3
1732598000000|2024-11-26 05:13:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|5
1732598010000|2024-11-26 05:13:30|||||||||27
1732598030000|2024-11-26 05:13:50|||||||||1
1732598070000|2024-11-26 05:14:30|||||||||1
1732598090000|2024-11-26 05:14:50|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|42
1732598120000|2024-11-26 05:15:20|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|39
1732598130000|2024-11-26 05:15:30|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|5
1732598140000|2024-11-26 05:15:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|26
1732598150000|2024-11-26 05:15:50|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|3
1732598160000|2024-11-26 05:16:00|||||||||2
1732598210000|2024-11-26 05:16:50|||||||||1
1732598260000|2024-11-26 05:17:40|||||||||1
1732598270000|2024-11-26 05:17:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|70
1732598280000|2024-11-26 05:18:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|46
1732598300000|2024-11-26 05:18:20|||||||||1
1732598340000|2024-11-26 05:19:00|||||||||40
1732598350000|2024-11-26 05:19:10|||||||||12
1732598390000|2024-11-26 05:19:50|||||||||1
1732598440000|2024-11-26 05:20:40|||||||||1
1732598450000|2024-11-26 05:20:50|10718.2|10716.2|10717.8|10715.8|10718.2|10716.2|10717.8|10715.8|26
1732598480000|2024-11-26 05:21:20|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|99
1732598500000|2024-11-26 05:21:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1732598530000|2024-11-26 05:22:10|||||||||1
1732598570000|2024-11-26 05:22:50|||||||||1
1732598620000|2024-11-26 05:23:40|||||||||1
1732598660000|2024-11-26 05:24:20|||||||||1
1732598680000|2024-11-26 05:24:40|||||||||9
1732598690000|2024-11-26 05:24:50|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|23
1732598710000|2024-11-26 05:25:10|||||||||1
1732598750000|2024-11-26 05:25:50|||||||||2
1732598770000|2024-11-26 05:26:10|||||||||72
1732598800000|2024-11-26 05:26:40|||||||||1
1732598820000|2024-11-26 05:27:00|||||||||1
1732598850000|2024-11-26 05:27:30|||||||||1
1732598890000|2024-11-26 05:28:10|||||||||4
1732598940000|2024-11-26 05:29:00|||||||||1
1732598980000|2024-11-26 05:29:40|||||||||1
1732599000000|2024-11-26 05:30:00|||||||||1
1732599020000|2024-11-26 05:30:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|83
1732599030000|2024-11-26 05:30:30|||||||||1
1732599040000|2024-11-26 05:30:40|||||||||1
1732599060000|2024-11-26 05:31:00|||||||||3
1732599070000|2024-11-26 05:31:10|||||||||1
1732599080000|2024-11-26 05:31:20|||||||||7
1732599100000|2024-11-26 05:31:40|||||||||10
1732599120000|2024-11-26 05:32:00|||||||||1
1732599140000|2024-11-26 05:32:20|||||||||6
1732599150000|2024-11-26 05:32:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|20
1732599160000|2024-11-26 05:32:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|28
1732599180000|2024-11-26 05:33:00|||||||||1
1732599190000|2024-11-26 05:33:10|||||||||3
1732599210000|2024-11-26 05:33:30|||||||||1
1732599230000|2024-11-26 05:33:50|||||||||1
1732599250000|2024-11-26 05:34:10|||||||||1
1732599280000|2024-11-26 05:34:40|||||||||13
1732599300000|2024-11-26 05:35:00|||||||||2
1732599340000|2024-11-26 05:35:40|||||||||2
1732599390000|2024-11-26 05:36:30|||||||||1
1732599410000|2024-11-26 05:36:50|||||||||18
1732599430000|2024-11-26 05:37:10|||||||||3
1732599440000|2024-11-26 05:37:20|||||||||1
1732599480000|2024-11-26 05:38:00|||||||||1
1732599530000|2024-11-26 05:38:50|||||||||1
1732599570000|2024-11-26 05:39:30|||||||||1
1732599600000|2024-11-26 05:40:00|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|108
1732599620000|2024-11-26 05:40:20|||||||||1
1732599640000|2024-11-26 05:40:40|||||||||140
1732599660000|2024-11-26 05:41:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|7
1732599670000|2024-11-26 05:41:10|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|18
1732599710000|2024-11-26 05:41:50|||||||||1
1732599720000|2024-11-26 05:42:00|||||||||2
1732599750000|2024-11-26 05:42:30|10717|10715|10717|10715|10717|10715|10717|10715|16
1732599760000|2024-11-26 05:42:40|||||||||206
1732599770000|2024-11-26 05:42:50|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717.4|10715.4|7
1732599800000|2024-11-26 05:43:20|||||||||1
1732599840000|2024-11-26 05:44:00|||||||||1
1732599880000|2024-11-26 05:44:40|||||||||20
1732599890000|2024-11-26 05:44:50|||||||||2
1732599930000|2024-11-26 05:45:30|||||||||1
1732599940000|2024-11-26 05:45:40|||||||||1
1732599980000|2024-11-26 05:46:20|||||||||1
1732599990000|2024-11-26 05:46:30|||||||||28
1732600030000|2024-11-26 05:47:10|||||||||1
1732600070000|2024-11-26 05:47:50|||||||||1
1732600120000|2024-11-26 05:48:40|||||||||126
1732600160000|2024-11-26 05:49:20|||||||||1
1732600210000|2024-11-26 05:50:10|||||||||1
1732600230000|2024-11-26 05:50:30|||||||||1
1732600250000|2024-11-26 05:50:50|||||||||1
1732600300000|2024-11-26 05:51:40|||||||||1
1732600340000|2024-11-26 05:52:20|||||||||1
1732600390000|2024-11-26 05:53:10|||||||||226
1732600400000|2024-11-26 05:53:20|||||||||70
1732600420000|2024-11-26 05:53:40|||||||||44
1732600430000|2024-11-26 05:53:50|||||||||16
1732600440000|2024-11-26 05:54:00|||||||||1
1732600480000|2024-11-26 05:54:40|||||||||4
1732600500000|2024-11-26 05:55:00|||||||||2
1732600520000|2024-11-26 05:55:20|||||||||7
1732600530000|2024-11-26 05:55:30|||||||||8
1732600540000|2024-11-26 05:55:40|||||||||20
1732600550000|2024-11-26 05:55:50|||||||||1
1732600570000|2024-11-26 05:56:10|||||||||1
1732600600000|2024-11-26 05:56:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|76
1732600610000|2024-11-26 05:56:50|||||||||1
1732600620000|2024-11-26 05:57:00|||||||||1
1732600660000|2024-11-26 05:57:40|||||||||1
1732600710000|2024-11-26 05:58:30|||||||||1
1732600720000|2024-11-26 05:58:40|||||||||3
1732600750000|2024-11-26 05:59:10|||||||||1
1732600770000|2024-11-26 05:59:30|||||||||100
1732600790000|2024-11-26 05:59:50|||||||||2
1732600800000|2024-11-26 06:00:00|||||||||1
1732600830000|2024-11-26 06:00:30|||||||||1
1732600850000|2024-11-26 06:00:50|||||||||1
1732600890000|2024-11-26 06:01:30|||||||||1
1732600940000|2024-11-26 06:02:20|||||||||3
1732600980000|2024-11-26 06:03:00|||||||||1
1732601030000|2024-11-26 06:03:50|||||||||1
1732601050000|2024-11-26 06:04:10|||||||||1
1732601070000|2024-11-26 06:04:30|||||||||1
1732601100000|2024-11-26 06:05:00|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|19
1732601110000|2024-11-26 06:05:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|3
1732601120000|2024-11-26 06:05:20|||||||||2
1732601160000|2024-11-26 06:06:00|||||||||1
1732601170000|2024-11-26 06:06:10|10717|10715|10717|10715|10717|10715|10717|10715|76
1732601210000|2024-11-26 06:06:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|81
1732601220000|2024-11-26 06:07:00|||||||||1
1732601250000|2024-11-26 06:07:30|||||||||1
1732601300000|2024-11-26 06:08:20|||||||||1
1732601310000|2024-11-26 06:08:30|||||||||1
1732601340000|2024-11-26 06:09:00|||||||||1
1732601380000|2024-11-26 06:09:40|10717|10715|10717|10715|10717|10715|10717|10715|23
1732601390000|2024-11-26 06:09:50|||||||||1
1732601410000|2024-11-26 06:10:10|||||||||1
1732601430000|2024-11-26 06:10:30|||||||||1
1732601440000|2024-11-26 06:10:40|||||||||26
1732601470000|2024-11-26 06:11:10|||||||||35
1732601480000|2024-11-26 06:11:20|||||||||1
1732601500000|2024-11-26 06:11:40|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|48
1732601510000|2024-11-26 06:11:50|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|2
1732601530000|2024-11-26 06:12:10|||||||||1
1732601560000|2024-11-26 06:12:40|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|20
1732601570000|2024-11-26 06:12:50|10717|10715|10717|10715|10717|10715|10717|10715|1
1732601580000|2024-11-26 06:13:00|||||||||1
1732601590000|2024-11-26 06:13:10|||||||||12
1732601610000|2024-11-26 06:13:30|||||||||21
1732601620000|2024-11-26 06:13:40|||||||||1
1732601630000|2024-11-26 06:13:50|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|2
1732601640000|2024-11-26 06:14:00|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|9
1732601660000|2024-11-26 06:14:20|||||||||2
1732601690000|2024-11-26 06:14:50|10717|10715|10717|10715|10717|10715|10717|10715|130
1732601700000|2024-11-26 06:15:00|||||||||1
1732601710000|2024-11-26 06:15:10|||||||||1
1732601750000|2024-11-26 06:15:50|||||||||1
1732601770000|2024-11-26 06:16:10|||||||||33
1732601800000|2024-11-26 06:16:40|||||||||5
1732601810000|2024-11-26 06:16:50|||||||||1
1732601830000|2024-11-26 06:17:10|||||||||34
1732601840000|2024-11-26 06:17:20|||||||||16
1732601850000|2024-11-26 06:17:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|2
1732601880000|2024-11-26 06:18:00|10717|10715|10717|10715|10717|10715|10717|10715|10
1732601890000|2024-11-26 06:18:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|239
1732601920000|2024-11-26 06:18:40|10717|10715|10717.4|10715.4|10717.4|10715.4|10717|10715|14
1732601930000|2024-11-26 06:18:50|10717|10715|10717|10715|10717|10715|10717|10715|3
1732601940000|2024-11-26 06:19:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|441
1732601950000|2024-11-26 06:19:10|10717.4|10715.4|10717|10715|10717.8|10715.8|10717|10715|7
1732601980000|2024-11-26 06:19:40|||||||||1
1732601990000|2024-11-26 06:19:50|||||||||2
1732602020000|2024-11-26 06:20:20|||||||||1
1732602030000|2024-11-26 06:20:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|122
1732602040000|2024-11-26 06:20:40|10717|10715|10717|10715|10717|10715|10717|10715|159
1732602060000|2024-11-26 06:21:00|||||||||1
1732602070000|2024-11-26 06:21:10|||||||||1
1732602080000|2024-11-26 06:21:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|66
1732602090000|2024-11-26 06:21:30|||||||||17
1732602110000|2024-11-26 06:21:50|||||||||1
1732602130000|2024-11-26 06:22:10|||||||||302
1732602150000|2024-11-26 06:22:30|||||||||115
1732602160000|2024-11-26 06:22:40|||||||||96
1732602180000|2024-11-26 06:23:00|||||||||5
1732602200000|2024-11-26 06:23:20|||||||||1
1732602210000|2024-11-26 06:23:30|||||||||15
1732602220000|2024-11-26 06:23:40|||||||||29
1732602250000|2024-11-26 06:24:10|||||||||1
1732602290000|2024-11-26 06:24:50|||||||||1
1732602300000|2024-11-26 06:25:00|||||||||1
1732602340000|2024-11-26 06:25:40|||||||||1
1732602350000|2024-11-26 06:25:50|||||||||5
1732602390000|2024-11-26 06:26:30|||||||||1
1732602410000|2024-11-26 06:26:50|||||||||88
1732602430000|2024-11-26 06:27:10|||||||||93
1732602460000|2024-11-26 06:27:40|||||||||76
1732602470000|2024-11-26 06:27:50|||||||||10
1732602480000|2024-11-26 06:28:00|||||||||3
1732602490000|2024-11-26 06:28:10|||||||||31
1732602510000|2024-11-26 06:28:30|||||||||1
1732602520000|2024-11-26 06:28:40|||||||||1
1732602540000|2024-11-26 06:29:00|||||||||1
1732602560000|2024-11-26 06:29:20|10717|10715|10717|10715|10717|10715|10717|10715|208
1732602570000|2024-11-26 06:29:30|||||||||5
1732602580000|2024-11-26 06:29:40|||||||||2
1732602590000|2024-11-26 06:29:50|||||||||1
1732602600000|2024-11-26 06:30:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|2
1732602610000|2024-11-26 06:30:10|||||||||1
1732602620000|2024-11-26 06:30:20|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|49
1732602630000|2024-11-26 06:30:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|1
1732602650000|2024-11-26 06:30:50|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|21
1732602660000|2024-11-26 06:31:00|||||||||66
1732602700000|2024-11-26 06:31:40|||||||||10
1732602750000|2024-11-26 06:32:30|||||||||1
1732602790000|2024-11-26 06:33:10|||||||||1
1732602800000|2024-11-26 06:33:20|||||||||3
1732602840000|2024-11-26 06:34:00|||||||||1
1732602860000|2024-11-26 06:34:20|||||||||12
1732602870000|2024-11-26 06:34:30|||||||||1
1732602880000|2024-11-26 06:34:40|||||||||1
1732602930000|2024-11-26 06:35:30|||||||||1
1732602980000|2024-11-26 06:36:20|||||||||1
1732603020000|2024-11-26 06:37:00|||||||||2
1732603040000|2024-11-26 06:37:20|||||||||5
1732603070000|2024-11-26 06:37:50|||||||||1
1732603110000|2024-11-26 06:38:30|||||||||1
1732603150000|2024-11-26 06:39:10|||||||||1
1732603160000|2024-11-26 06:39:20|10717|10715|10717|10715|10717|10715|10717|10715|265
1732603180000|2024-11-26 06:39:40|||||||||29
1732603190000|2024-11-26 06:39:50|||||||||3
1732603200000|2024-11-26 06:40:00|||||||||1
1732603210000|2024-11-26 06:40:10|||||||||1
1732603240000|2024-11-26 06:40:40|||||||||3
1732603250000|2024-11-26 06:40:50|||||||||1
1732603260000|2024-11-26 06:41:00|||||||||2
1732603290000|2024-11-26 06:41:30|||||||||1
1732603300000|2024-11-26 06:41:40|||||||||1
1732603310000|2024-11-26 06:41:50|||||||||13
1732603320000|2024-11-26 06:42:00|||||||||3
1732603340000|2024-11-26 06:42:20|||||||||1
1732603360000|2024-11-26 06:42:40|||||||||59
1732603380000|2024-11-26 06:43:00|||||||||1
1732603390000|2024-11-26 06:43:10|||||||||94
1732603430000|2024-11-26 06:43:50|||||||||2
1732603440000|2024-11-26 06:44:00|||||||||1
1732603460000|2024-11-26 06:44:20|||||||||1
1732603470000|2024-11-26 06:44:30|||||||||1
1732603480000|2024-11-26 06:44:40|||||||||8
1732603520000|2024-11-26 06:45:20|||||||||1
1732603530000|2024-11-26 06:45:30|||||||||1
1732603560000|2024-11-26 06:46:00|||||||||1
1732603580000|2024-11-26 06:46:20|||||||||696
1732603590000|2024-11-26 06:46:30|||||||||1
1732603600000|2024-11-26 06:46:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|58
1732603610000|2024-11-26 06:46:50|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|27
1732603620000|2024-11-26 06:47:00|||||||||2
1732603650000|2024-11-26 06:47:30|||||||||3
1732603660000|2024-11-26 06:47:40|||||||||10
1732603700000|2024-11-26 06:48:20|||||||||20
1732603710000|2024-11-26 06:48:30|||||||||7
1732603720000|2024-11-26 06:48:40|||||||||1
1732603730000|2024-11-26 06:48:50|||||||||1
1732603750000|2024-11-26 06:49:10|||||||||2
1732603770000|2024-11-26 06:49:30|||||||||351
1732603780000|2024-11-26 06:49:40|||||||||2
1732603790000|2024-11-26 06:49:50|||||||||1
1732603810000|2024-11-26 06:50:10|||||||||2
1732603830000|2024-11-26 06:50:30|||||||||1
1732603840000|2024-11-26 06:50:40|||||||||5
1732603860000|2024-11-26 06:51:00|||||||||1
1732603880000|2024-11-26 06:51:20|||||||||1
1732603890000|2024-11-26 06:51:30|||||||||2
1732603900000|2024-11-26 06:51:40|||||||||38
1732603920000|2024-11-26 06:52:00|||||||||3
1732603930000|2024-11-26 06:52:10|||||||||3
1732603950000|2024-11-26 06:52:30|10717|10715|10717|10715|10717|10715|10717|10715|789
1732603960000|2024-11-26 06:52:40|||||||||527
1732603970000|2024-11-26 06:52:50|||||||||10
1732603980000|2024-11-26 06:53:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|267
1732604000000|2024-11-26 06:53:20|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|18
1732604020000|2024-11-26 06:53:40|||||||||1
1732604040000|2024-11-26 06:54:00|||||||||1
1732604060000|2024-11-26 06:54:20|||||||||1
1732604070000|2024-11-26 06:54:30|||||||||401
1732604080000|2024-11-26 06:54:40|||||||||1
1732604090000|2024-11-26 06:54:50|||||||||392
1732604110000|2024-11-26 06:55:10|||||||||1
1732604130000|2024-11-26 06:55:30|||||||||1
1732604140000|2024-11-26 06:55:40|||||||||6
1732604150000|2024-11-26 06:55:50|||||||||98
1732604160000|2024-11-26 06:56:00|||||||||31
1732604170000|2024-11-26 06:56:10|||||||||30
1732604190000|2024-11-26 06:56:30|||||||||3
1732604200000|2024-11-26 06:56:40|||||||||6
1732604210000|2024-11-26 06:56:50|||||||||1
1732604220000|2024-11-26 06:57:00|||||||||1
1732604240000|2024-11-26 06:57:20|||||||||1
1732604290000|2024-11-26 06:58:10|||||||||1
1732604320000|2024-11-26 06:58:40|||||||||2
1732604330000|2024-11-26 06:58:50|||||||||2
1732604380000|2024-11-26 06:59:40|||||||||1
1732604410000|2024-11-26 07:00:10|||||||||1
1732604430000|2024-11-26 07:00:30|||||||||1
1732604440000|2024-11-26 07:00:40|||||||||1
1732604450000|2024-11-26 07:00:50|||||||||151
1732604460000|2024-11-26 07:01:00|||||||||26
1732604470000|2024-11-26 07:01:10|||||||||69
1732604480000|2024-11-26 07:01:20|||||||||37
1732604490000|2024-11-26 07:01:30|||||||||10
1732604500000|2024-11-26 07:01:40|||||||||3
1732604510000|2024-11-26 07:01:50|||||||||22
1732604520000|2024-11-26 07:02:00|||||||||37
1732604530000|2024-11-26 07:02:10|||||||||5
1732604540000|2024-11-26 07:02:20|||||||||1
1732604550000|2024-11-26 07:02:30|||||||||178
1732604560000|2024-11-26 07:02:40|||||||||31
1732604570000|2024-11-26 07:02:50|||||||||9
1732604580000|2024-11-26 07:03:00|||||||||1
1732604590000|2024-11-26 07:03:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|186
1732604600000|2024-11-26 07:03:20|||||||||6
1732604610000|2024-11-26 07:03:30|||||||||8
1732604620000|2024-11-26 07:03:40|||||||||9
1732604630000|2024-11-26 07:03:50|||||||||28
1732604640000|2024-11-26 07:04:00|||||||||4
1732604650000|2024-11-26 07:04:10|||||||||3
1732604660000|2024-11-26 07:04:20|||||||||4
1732604670000|2024-11-26 07:04:30|||||||||3
1732604680000|2024-11-26 07:04:40|||||||||6
1732604690000|2024-11-26 07:04:50|||||||||2
1732604700000|2024-11-26 07:05:00|||||||||6
1732604720000|2024-11-26 07:05:20|||||||||1
1732604730000|2024-11-26 07:05:30|||||||||7
1732604740000|2024-11-26 07:05:40|10717|10715|10717|10715|10717|10715|10717|10715|7
1732604750000|2024-11-26 07:05:50|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717.4|10715.4|25
1732604760000|2024-11-26 07:06:00|||||||||2
1732604770000|2024-11-26 07:06:10|||||||||1
1732604780000|2024-11-26 07:06:20|||||||||2
1732604790000|2024-11-26 07:06:30|||||||||6
1732604800000|2024-11-26 07:06:40|||||||||7
1732604810000|2024-11-26 07:06:50|||||||||20
1732604820000|2024-11-26 07:07:00|||||||||53
1732604830000|2024-11-26 07:07:10|||||||||101
1732604840000|2024-11-26 07:07:20|||||||||1
1732604850000|2024-11-26 07:07:30|||||||||6
1732604860000|2024-11-26 07:07:40|||||||||2
1732604880000|2024-11-26 07:08:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|30
1732604890000|2024-11-26 07:08:10|||||||||100
1732604900000|2024-11-26 07:08:20|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|61
1732604920000|2024-11-26 07:08:40|||||||||3
1732604930000|2024-11-26 07:08:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|6
1732604940000|2024-11-26 07:09:00|||||||||6
1732604960000|2024-11-26 07:09:20|||||||||2
1732604970000|2024-11-26 07:09:30|||||||||3
1732604980000|2024-11-26 07:09:40|||||||||2
1732604990000|2024-11-26 07:09:50|||||||||1
1732605000000|2024-11-26 07:10:00|||||||||1
1732605010000|2024-11-26 07:10:10|||||||||1
1732605020000|2024-11-26 07:10:20|||||||||6
1732605030000|2024-11-26 07:10:30|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|117
1732605040000|2024-11-26 07:10:40|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|22
1732605050000|2024-11-26 07:10:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1732605060000|2024-11-26 07:11:00|10718.2|10716.2|10718.2|10716.2|10718.6|10716.6|10718.2|10716.2|14
1732605070000|2024-11-26 07:11:10|10717.8|10715.8|10717.8|10715.8|10718.2|10716.2|10717.8|10715.8|1
1732605100000|2024-11-26 07:11:40|||||||||1
1732605110000|2024-11-26 07:11:50|10718.2|10716.2|10717.8|10715.8|10718.2|10716.2|10717.8|10715.8|8
1732605140000|2024-11-26 07:12:20|||||||||1
1732605150000|2024-11-26 07:12:30|||||||||1
1732605160000|2024-11-26 07:12:40|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|8
1732605170000|2024-11-26 07:12:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|2
1732605180000|2024-11-26 07:13:00|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|340
1732605190000|2024-11-26 07:13:10|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|8
1732605200000|2024-11-26 07:13:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|1
1732605210000|2024-11-26 07:13:30|||||||||2
1732605230000|2024-11-26 07:13:50|||||||||10
1732605240000|2024-11-26 07:14:00|||||||||11
1732605250000|2024-11-26 07:14:10|||||||||201
1732605260000|2024-11-26 07:14:20|||||||||213
1732605270000|2024-11-26 07:14:30|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|3
1732605280000|2024-11-26 07:14:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|1
1732605290000|2024-11-26 07:14:50|||||||||1
1732605300000|2024-11-26 07:15:00|10717|10715|10717|10715|10717|10715|10717|10715|108
1732605320000|2024-11-26 07:15:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|7
1732605330000|2024-11-26 07:15:30|||||||||1
1732605350000|2024-11-26 07:15:50|10717|10715|10717|10715|10717|10715|10717|10715|97
1732605370000|2024-11-26 07:16:10|||||||||1
1732605380000|2024-11-26 07:16:20|||||||||1
1732605390000|2024-11-26 07:16:30|||||||||1
1732605400000|2024-11-26 07:16:40|||||||||201
1732605410000|2024-11-26 07:16:50|||||||||5
1732605420000|2024-11-26 07:17:00|||||||||100
1732605430000|2024-11-26 07:17:10|||||||||1
1732605460000|2024-11-26 07:17:40|||||||||66
1732605470000|2024-11-26 07:17:50|||||||||1
1732605480000|2024-11-26 07:18:00|||||||||67
1732605500000|2024-11-26 07:18:20|||||||||242
1732605510000|2024-11-26 07:18:30|||||||||1
1732605520000|2024-11-26 07:18:40|||||||||81
1732605530000|2024-11-26 07:18:50|||||||||82
1732605540000|2024-11-26 07:19:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|9
1732605560000|2024-11-26 07:19:20|||||||||1
1732605570000|2024-11-26 07:19:30|||||||||8
1732605600000|2024-11-26 07:20:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|20
1732605610000|2024-11-26 07:20:10|||||||||51
1732605620000|2024-11-26 07:20:20|10717|10715|10717|10715|10717|10715|10717|10715|26
1732605630000|2024-11-26 07:20:30|||||||||332
1732605640000|2024-11-26 07:20:40|||||||||115
1732605650000|2024-11-26 07:20:50|||||||||49
1732605660000|2024-11-26 07:21:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|2
1732605680000|2024-11-26 07:21:20|||||||||1
1732605690000|2024-11-26 07:21:30|||||||||1
1732605700000|2024-11-26 07:21:40|||||||||11
1732605710000|2024-11-26 07:21:50|||||||||3
1732605720000|2024-11-26 07:22:00|||||||||1
1732605740000|2024-11-26 07:22:20|||||||||1
1732605750000|2024-11-26 07:22:30|||||||||1
1732605780000|2024-11-26 07:23:00|||||||||1
1732605790000|2024-11-26 07:23:10|||||||||1
1732605800000|2024-11-26 07:23:20|||||||||1
1732605820000|2024-11-26 07:23:40|||||||||73
1732605830000|2024-11-26 07:23:50|||||||||1
1732605840000|2024-11-26 07:24:00|||||||||1
1732605860000|2024-11-26 07:24:20|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|502
1732605870000|2024-11-26 07:24:30|10715.5|10713.5|10715.8|10713.8|10715.8|10713.8|10715.5|10713.5|22
1732605880000|2024-11-26 07:24:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|64
1732605890000|2024-11-26 07:24:50|10715.8|10713.8|10715.5|10713.5|10715.8|10713.8|10715.5|10713.5|174
1732605900000|2024-11-26 07:25:00|||||||||8
1732605920000|2024-11-26 07:25:20|||||||||12871
1732605940000|2024-11-26 07:25:40|||||||||52
1732605970000|2024-11-26 07:26:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|16
1732605980000|2024-11-26 07:26:20|||||||||22
1732606000000|2024-11-26 07:26:40|||||||||85
1732606010000|2024-11-26 07:26:50|||||||||1
1732606020000|2024-11-26 07:27:00|||||||||101
1732606040000|2024-11-26 07:27:20|||||||||1
1732606050000|2024-11-26 07:27:30|||||||||78
1732606060000|2024-11-26 07:27:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|93
1732606080000|2024-11-26 07:28:00|||||||||1
1732606090000|2024-11-26 07:28:10|||||||||1
1732606100000|2024-11-26 07:28:20|||||||||101
1732606110000|2024-11-26 07:28:30|||||||||1
1732606120000|2024-11-26 07:28:40|||||||||341
1732606150000|2024-11-26 07:29:10|||||||||2
1732606190000|2024-11-26 07:29:50|||||||||8
1732606200000|2024-11-26 07:30:00|||||||||3
1732606210000|2024-11-26 07:30:10|||||||||77
1732606220000|2024-11-26 07:30:20|||||||||1
1732606240000|2024-11-26 07:30:40|||||||||1
1732606260000|2024-11-26 07:31:00|||||||||2
1732606280000|2024-11-26 07:31:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|62
1732606290000|2024-11-26 07:31:30|||||||||2
1732606310000|2024-11-26 07:31:50|||||||||49
1732606330000|2024-11-26 07:32:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|3
1732606340000|2024-11-26 07:32:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|25
1732606350000|2024-11-26 07:32:30|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|34
1732606360000|2024-11-26 07:32:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|41
1732606370000|2024-11-26 07:32:50|||||||||2
1732606380000|2024-11-26 07:33:00|||||||||2
1732606400000|2024-11-26 07:33:20|||||||||1
1732606420000|2024-11-26 07:33:40|||||||||1
1732606430000|2024-11-26 07:33:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|258
1732606440000|2024-11-26 07:34:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|39
1732606450000|2024-11-26 07:34:10|||||||||109
1732606460000|2024-11-26 07:34:20|||||||||2
1732606470000|2024-11-26 07:34:30|||||||||2
1732606480000|2024-11-26 07:34:40|||||||||19
1732606510000|2024-11-26 07:35:10|||||||||5
1732606520000|2024-11-26 07:35:20|||||||||2
1732606550000|2024-11-26 07:35:50|||||||||1
1732606560000|2024-11-26 07:36:00|||||||||74
1732606580000|2024-11-26 07:36:20|||||||||1
1732606590000|2024-11-26 07:36:30|||||||||6
1732606600000|2024-11-26 07:36:40|||||||||3278
1732606620000|2024-11-26 07:37:00|||||||||51
1732606630000|2024-11-26 07:37:10|||||||||112
1732606650000|2024-11-26 07:37:30|||||||||597
1732606660000|2024-11-26 07:37:40|||||||||1
1732606670000|2024-11-26 07:37:50|||||||||61
1732606690000|2024-11-26 07:38:10|||||||||2
1732606730000|2024-11-26 07:38:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|61
1732606740000|2024-11-26 07:39:00|||||||||2
1732606760000|2024-11-26 07:39:20|||||||||1
1732606770000|2024-11-26 07:39:30|||||||||1
1732606780000|2024-11-26 07:39:40|||||||||1
1732606800000|2024-11-26 07:40:00|||||||||124
1732606810000|2024-11-26 07:40:10|||||||||30
1732606830000|2024-11-26 07:40:30|||||||||33
1732606840000|2024-11-26 07:40:40|||||||||73
1732606860000|2024-11-26 07:41:00|||||||||1
1732606870000|2024-11-26 07:41:10|||||||||2
1732606900000|2024-11-26 07:41:40|||||||||75
1732606910000|2024-11-26 07:41:50|||||||||20
1732606920000|2024-11-26 07:42:00|||||||||1
1732606940000|2024-11-26 07:42:20|||||||||2
1732606950000|2024-11-26 07:42:30|||||||||100
1732606960000|2024-11-26 07:42:40|||||||||1
1732606970000|2024-11-26 07:42:50|||||||||1
1732606980000|2024-11-26 07:43:00|||||||||1
1732607000000|2024-11-26 07:43:20|||||||||7
1732607010000|2024-11-26 07:43:30|||||||||36
1732607020000|2024-11-26 07:43:40|||||||||9
1732607030000|2024-11-26 07:43:50|||||||||12
1732607040000|2024-11-26 07:44:00|||||||||17
1732607050000|2024-11-26 07:44:10|||||||||2
1732607080000|2024-11-26 07:44:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|39
1732607090000|2024-11-26 07:44:50|||||||||2
1732607100000|2024-11-26 07:45:00|||||||||1
1732607110000|2024-11-26 07:45:10|||||||||1
1732607120000|2024-11-26 07:45:20|||||||||3
1732607130000|2024-11-26 07:45:30|||||||||78
1732607140000|2024-11-26 07:45:40|||||||||1
1732607150000|2024-11-26 07:45:50|||||||||101
1732607160000|2024-11-26 07:46:00|||||||||33
1732607170000|2024-11-26 07:46:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|8
1732607180000|2024-11-26 07:46:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|7
1732607190000|2024-11-26 07:46:30|||||||||9
1732607200000|2024-11-26 07:46:40|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|11
1732607210000|2024-11-26 07:46:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|4
1732607220000|2024-11-26 07:47:00|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|45
1732607230000|2024-11-26 07:47:10|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|7
1732607240000|2024-11-26 07:47:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|137
1732607260000|2024-11-26 07:47:40|||||||||1
1732607270000|2024-11-26 07:47:50|||||||||1
1732607280000|2024-11-26 07:48:00|||||||||1
1732607310000|2024-11-26 07:48:30|||||||||1
1732607330000|2024-11-26 07:48:50|||||||||1
1732607340000|2024-11-26 07:49:00|||||||||2
1732607350000|2024-11-26 07:49:10|||||||||9
1732607360000|2024-11-26 07:49:20|||||||||85
1732607370000|2024-11-26 07:49:30|||||||||1
1732607380000|2024-11-26 07:49:40|||||||||19
1732607390000|2024-11-26 07:49:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|38
1732607400000|2024-11-26 07:50:00|||||||||22
1732607410000|2024-11-26 07:50:10|||||||||14
1732607420000|2024-11-26 07:50:20|||||||||11
1732607430000|2024-11-26 07:50:30|||||||||16
1732607440000|2024-11-26 07:50:40|||||||||18
1732607450000|2024-11-26 07:50:50|||||||||12
1732607460000|2024-11-26 07:51:00|||||||||20
1732607470000|2024-11-26 07:51:10|||||||||12
1732607480000|2024-11-26 07:51:20|||||||||287
1732607490000|2024-11-26 07:51:30|||||||||17
1732607500000|2024-11-26 07:51:40|||||||||6
1732607510000|2024-11-26 07:51:50|||||||||7
1732607520000|2024-11-26 07:52:00|||||||||16
1732607530000|2024-11-26 07:52:10|||||||||71
1732607540000|2024-11-26 07:52:20|||||||||29
1732607550000|2024-11-26 07:52:30|||||||||13
1732607560000|2024-11-26 07:52:40|||||||||14
1732607570000|2024-11-26 07:52:50|||||||||70
1732607580000|2024-11-26 07:53:00|||||||||14
1732607590000|2024-11-26 07:53:10|||||||||1
1732607600000|2024-11-26 07:53:20|||||||||7
1732607610000|2024-11-26 07:53:30|||||||||5
1732607620000|2024-11-26 07:53:40|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|91
1732607630000|2024-11-26 07:53:50|||||||||1
1732607640000|2024-11-26 07:54:00|||||||||1
1732607670000|2024-11-26 07:54:30|||||||||1
1732607690000|2024-11-26 07:54:50|||||||||3
1732607700000|2024-11-26 07:55:00|||||||||1
1732607710000|2024-11-26 07:55:10|||||||||150
1732607730000|2024-11-26 07:55:30|||||||||6
1732607740000|2024-11-26 07:55:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|35
1732607760000|2024-11-26 07:56:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|152
1732607770000|2024-11-26 07:56:10|||||||||5
1732607780000|2024-11-26 07:56:20|||||||||17
1732607810000|2024-11-26 07:56:50|||||||||1
1732607820000|2024-11-26 07:57:00|||||||||21
1732607830000|2024-11-26 07:57:10|||||||||117
1732607840000|2024-11-26 07:57:20|||||||||1
1732607850000|2024-11-26 07:57:30|||||||||1
1732607870000|2024-11-26 07:57:50|||||||||1
1732607880000|2024-11-26 07:58:00|||||||||17
1732607910000|2024-11-26 07:58:30|||||||||57
1732607920000|2024-11-26 07:58:40|||||||||33
1732607930000|2024-11-26 07:58:50|||||||||4
1732607940000|2024-11-26 07:59:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|60
1732607950000|2024-11-26 07:59:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|35
1732607960000|2024-11-26 07:59:20|||||||||46
1732607970000|2024-11-26 07:59:30|||||||||17
1732607980000|2024-11-26 07:59:40|||||||||1
1732607990000|2024-11-26 07:59:50|||||||||37
1732608000000|2024-11-26 08:00:00|||||||||37
1732608010000|2024-11-26 08:00:10|||||||||4
1732608020000|2024-11-26 08:00:20|||||||||1
1732608030000|2024-11-26 08:00:30|||||||||1
1732608040000|2024-11-26 08:00:40|||||||||71
1732608050000|2024-11-26 08:00:50|||||||||208
1732608060000|2024-11-26 08:01:00|||||||||13
1732608070000|2024-11-26 08:01:10|||||||||46
1732608090000|2024-11-26 08:01:30|||||||||546
1732608100000|2024-11-26 08:01:40|10714.3|10712.3|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|158
1732608110000|2024-11-26 08:01:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|32
1732608120000|2024-11-26 08:02:00|||||||||3
1732608130000|2024-11-26 08:02:10|||||||||148
1732608140000|2024-11-26 08:02:20|||||||||2
1732608160000|2024-11-26 08:02:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|24
1732608170000|2024-11-26 08:02:50|||||||||1
1732608180000|2024-11-26 08:03:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|86
1732608190000|2024-11-26 08:03:10|||||||||10
1732608200000|2024-11-26 08:03:20|||||||||3
1732608210000|2024-11-26 08:03:30|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|1946
1732608220000|2024-11-26 08:03:40|||||||||12
1732608230000|2024-11-26 08:03:50|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|37
1732608240000|2024-11-26 08:04:00|10714.3|10712.3|10714.7|10712.7|10714.7|10712.7|10714.3|10712.3|15
1732608250000|2024-11-26 08:04:10|||||||||1
1732608260000|2024-11-26 08:04:20|||||||||35
1732608270000|2024-11-26 08:04:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10
1732608280000|2024-11-26 08:04:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10
1732608290000|2024-11-26 08:04:50|||||||||10
1732608300000|2024-11-26 08:05:00|||||||||96
1732608310000|2024-11-26 08:05:10|||||||||17
1732608320000|2024-11-26 08:05:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|30
1732608350000|2024-11-26 08:05:50|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|53
1732608360000|2024-11-26 08:06:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|28
1732608370000|2024-11-26 08:06:10|||||||||4
1732608390000|2024-11-26 08:06:30|||||||||1
1732608410000|2024-11-26 08:06:50|||||||||10
1732608420000|2024-11-26 08:07:00|||||||||48
1732608430000|2024-11-26 08:07:10|||||||||2
1732608440000|2024-11-26 08:07:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|14
1732608460000|2024-11-26 08:07:40|||||||||32
1732608480000|2024-11-26 08:08:00|||||||||2009
1732608490000|2024-11-26 08:08:10|||||||||10
1732608500000|2024-11-26 08:08:20|||||||||44
1732608510000|2024-11-26 08:08:30|||||||||100
1732608520000|2024-11-26 08:08:40|||||||||30
1732608530000|2024-11-26 08:08:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|294
1732608540000|2024-11-26 08:09:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|6
1732608550000|2024-11-26 08:09:10|||||||||11
1732608560000|2024-11-26 08:09:20|||||||||1
1732608570000|2024-11-26 08:09:30|||||||||1
1732608580000|2024-11-26 08:09:40|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|102
1732608590000|2024-11-26 08:09:50|||||||||16
1732608600000|2024-11-26 08:10:00|||||||||46
1732608610000|2024-11-26 08:10:10|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|154
1732608630000|2024-11-26 08:10:30|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|121
1732608640000|2024-11-26 08:10:40|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|223
1732608650000|2024-11-26 08:10:50|||||||||31
1732608670000|2024-11-26 08:11:10|||||||||45
1732608680000|2024-11-26 08:11:20|||||||||1
1732608690000|2024-11-26 08:11:30|||||||||1
1732608700000|2024-11-26 08:11:40|||||||||12
1732608720000|2024-11-26 08:12:00|10717|10715|10717|10715|10717|10715|10717|10715|5
1732608730000|2024-11-26 08:12:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|62
1732608740000|2024-11-26 08:12:20|10717|10715|10717|10715|10717|10715|10717|10715|43
1732608750000|2024-11-26 08:12:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|57
1732608770000|2024-11-26 08:12:50|||||||||28
1732608780000|2024-11-26 08:13:00|||||||||52
1732608790000|2024-11-26 08:13:10|||||||||1
1732608810000|2024-11-26 08:13:30|||||||||1
1732608820000|2024-11-26 08:13:40|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|79
1732608830000|2024-11-26 08:13:50|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|13
1732608840000|2024-11-26 08:14:00|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|4
1732608850000|2024-11-26 08:14:10|||||||||69
1732608860000|2024-11-26 08:14:20|||||||||119
1732608870000|2024-11-26 08:14:30|||||||||2
1732608880000|2024-11-26 08:14:40|10716.2|10714.2|10716.6|10714.6|10716.6|10714.6|10716.2|10714.2|41
1732608890000|2024-11-26 08:14:50|10717|10715|10717|10715|10717|10715|10717|10715|0
1732608900000|2024-11-26 08:15:00|||||||||55
1732608910000|2024-11-26 08:15:10|||||||||5
1732608920000|2024-11-26 08:15:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|36
1732608930000|2024-11-26 08:15:30|||||||||4
1732608940000|2024-11-26 08:15:40|||||||||17
1732608950000|2024-11-26 08:15:50|10717|10715|10717|10715|10717|10715|10717|10715|19
1732608960000|2024-11-26 08:16:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10
1732608970000|2024-11-26 08:16:10|||||||||1
1732608980000|2024-11-26 08:16:20|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|88
1732608990000|2024-11-26 08:16:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|24
1732609000000|2024-11-26 08:16:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|25
1732609010000|2024-11-26 08:16:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|40
1732609020000|2024-11-26 08:17:00|||||||||11
1732609040000|2024-11-26 08:17:20|||||||||77
1732609050000|2024-11-26 08:17:30|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|63
1732609060000|2024-11-26 08:17:40|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|31
1732609070000|2024-11-26 08:17:50|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|54
1732609080000|2024-11-26 08:18:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|8
1732609090000|2024-11-26 08:18:10|||||||||1
1732609110000|2024-11-26 08:18:30|||||||||1
1732609120000|2024-11-26 08:18:40|||||||||30
1732609130000|2024-11-26 08:18:50|||||||||327
1732609140000|2024-11-26 08:19:00|||||||||1
1732609150000|2024-11-26 08:19:10|||||||||52
1732609160000|2024-11-26 08:19:20|||||||||3
1732609170000|2024-11-26 08:19:30|||||||||66
1732609180000|2024-11-26 08:19:40|||||||||1
1732609190000|2024-11-26 08:19:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|162
1732609200000|2024-11-26 08:20:00|||||||||31
1732609210000|2024-11-26 08:20:10|||||||||3
1732609220000|2024-11-26 08:20:20|||||||||497
1732609230000|2024-11-26 08:20:30|||||||||179
1732609240000|2024-11-26 08:20:40|||||||||55
1732609250000|2024-11-26 08:20:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|43
1732609260000|2024-11-26 08:21:00|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|1344
1732609270000|2024-11-26 08:21:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|66
1732609280000|2024-11-26 08:21:20|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|20
1732609290000|2024-11-26 08:21:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|7
1732609300000|2024-11-26 08:21:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|12
1732609320000|2024-11-26 08:22:00|10714.3|10712.3|10714.7|10712.7|10714.7|10712.7|10714.3|10712.3|20
1732609330000|2024-11-26 08:22:10|||||||||1
1732609370000|2024-11-26 08:22:50|||||||||2
1732609390000|2024-11-26 08:23:10|||||||||52
1732609400000|2024-11-26 08:23:20|||||||||285
1732609410000|2024-11-26 08:23:30|||||||||72
1732609420000|2024-11-26 08:23:40|||||||||3
1732609440000|2024-11-26 08:24:00|||||||||12
1732609450000|2024-11-26 08:24:10|||||||||3
1732609460000|2024-11-26 08:24:20|||||||||1
1732609470000|2024-11-26 08:24:30|||||||||1
1732609480000|2024-11-26 08:24:40|||||||||194
1732609490000|2024-11-26 08:24:50|||||||||19
1732609500000|2024-11-26 08:25:00|||||||||202
1732609510000|2024-11-26 08:25:10|||||||||111
1732609520000|2024-11-26 08:25:20|||||||||51
1732609530000|2024-11-26 08:25:30|||||||||3
1732609550000|2024-11-26 08:25:50|||||||||2
1732609560000|2024-11-26 08:26:00|||||||||1
1732609570000|2024-11-26 08:26:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|34
1732609580000|2024-11-26 08:26:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|38
1732609590000|2024-11-26 08:26:30|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|47
1732609600000|2024-11-26 08:26:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|13
1732609610000|2024-11-26 08:26:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|8
1732609620000|2024-11-26 08:27:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|13
1732609640000|2024-11-26 08:27:20|||||||||1
1732609650000|2024-11-26 08:27:30|||||||||46
1732609660000|2024-11-26 08:27:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|252
1732609670000|2024-11-26 08:27:50|||||||||4
1732609680000|2024-11-26 08:28:00|||||||||2
1732609690000|2024-11-26 08:28:10|||||||||1
1732609700000|2024-11-26 08:28:20|||||||||196
1732609710000|2024-11-26 08:28:30|||||||||1
1732609720000|2024-11-26 08:28:40|||||||||24
1732609730000|2024-11-26 08:28:50|||||||||33
1732609740000|2024-11-26 08:29:00|||||||||1
1732609760000|2024-11-26 08:29:20|||||||||425
1732609770000|2024-11-26 08:29:30|||||||||263
1732609780000|2024-11-26 08:29:40|||||||||101
1732609790000|2024-11-26 08:29:50|||||||||4
1732609800000|2024-11-26 08:30:00|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|123
1732609810000|2024-11-26 08:30:10|||||||||3
1732609820000|2024-11-26 08:30:20|||||||||1
1732609840000|2024-11-26 08:30:40|||||||||1
1732609860000|2024-11-26 08:31:00|||||||||2
1732609870000|2024-11-26 08:31:10|||||||||16
1732609880000|2024-11-26 08:31:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|168
1732609890000|2024-11-26 08:31:30|||||||||1
1732609900000|2024-11-26 08:31:40|||||||||3
1732609910000|2024-11-26 08:31:50|||||||||2
1732609930000|2024-11-26 08:32:10|||||||||1
1732609940000|2024-11-26 08:32:20|||||||||66
1732609950000|2024-11-26 08:32:30|||||||||22
1732609960000|2024-11-26 08:32:40|||||||||20
1732609970000|2024-11-26 08:32:50|||||||||21
1732609980000|2024-11-26 08:33:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|55
1732609990000|2024-11-26 08:33:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|114
1732610000000|2024-11-26 08:33:20|||||||||1
1732610010000|2024-11-26 08:33:30|||||||||559
1732610020000|2024-11-26 08:33:40|||||||||1
1732610040000|2024-11-26 08:34:00|||||||||1033
1732610050000|2024-11-26 08:34:10|||||||||1
1732610070000|2024-11-26 08:34:30|||||||||25
1732610080000|2024-11-26 08:34:40|||||||||88
1732610090000|2024-11-26 08:34:50|||||||||17
1732610100000|2024-11-26 08:35:00|||||||||12
1732610110000|2024-11-26 08:35:10|||||||||28
1732610130000|2024-11-26 08:35:30|||||||||572
1732610140000|2024-11-26 08:35:40|||||||||157
1732610150000|2024-11-26 08:35:50|||||||||22
1732610160000|2024-11-26 08:36:00|||||||||15
1732610170000|2024-11-26 08:36:10|||||||||88
1732610180000|2024-11-26 08:36:20|||||||||2
1732610190000|2024-11-26 08:36:30|||||||||7
1732610200000|2024-11-26 08:36:40|||||||||41
1732610210000|2024-11-26 08:36:50|||||||||9
1732610220000|2024-11-26 08:37:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|301
1732610230000|2024-11-26 08:37:10|||||||||2
1732610240000|2024-11-26 08:37:20|||||||||1
1732610250000|2024-11-26 08:37:30|||||||||44
1732610260000|2024-11-26 08:37:40|||||||||502
1732610270000|2024-11-26 08:37:50|||||||||4
1732610280000|2024-11-26 08:38:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|86
1732610300000|2024-11-26 08:38:20|||||||||1
1732610310000|2024-11-26 08:38:30|||||||||97
1732610320000|2024-11-26 08:38:40|||||||||6
1732610330000|2024-11-26 08:38:50|10717|10715|10717|10715|10717|10715|10717|10715|104
1732610340000|2024-11-26 08:39:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|329
1732610350000|2024-11-26 08:39:10|||||||||51
1732610360000|2024-11-26 08:39:20|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|118
1732610370000|2024-11-26 08:39:30|||||||||27
1732610380000|2024-11-26 08:39:40|||||||||97
1732610390000|2024-11-26 08:39:50|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|39
1732610400000|2024-11-26 08:40:00|10716.6|10714.6|10716.2|10714.2|10716.6|10714.6|10716.2|10714.2|65
1732610410000|2024-11-26 08:40:10|||||||||34
1732610420000|2024-11-26 08:40:20|10717|10715|10717|10715|10717|10715|10716.2|10714.2|179
1732610430000|2024-11-26 08:40:30|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|577
1732610440000|2024-11-26 08:40:40|||||||||1
1732610450000|2024-11-26 08:40:50|||||||||2
1732610460000|2024-11-26 08:41:00|||||||||10
1732610470000|2024-11-26 08:41:10|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|24
1732610480000|2024-11-26 08:41:20|||||||||50
1732610490000|2024-11-26 08:41:30|||||||||1
1732610500000|2024-11-26 08:41:40|||||||||2
1732610520000|2024-11-26 08:42:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|14
1732610530000|2024-11-26 08:42:10|10717|10715|10717|10715|10717|10715|10717|10715|5
1732610540000|2024-11-26 08:42:20|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|27
1732610550000|2024-11-26 08:42:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10
1732610560000|2024-11-26 08:42:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|3
1732610570000|2024-11-26 08:42:50|||||||||1000
1732610590000|2024-11-26 08:43:10|||||||||478
1732610600000|2024-11-26 08:43:20|||||||||51
1732610610000|2024-11-26 08:43:30|10715.8|10713.8|10715.5|10713.5|10715.8|10713.8|10715.5|10713.5|8
1732610630000|2024-11-26 08:43:50|||||||||2
1732610640000|2024-11-26 08:44:00|||||||||2
1732610660000|2024-11-26 08:44:20|||||||||89
1732610670000|2024-11-26 08:44:30|||||||||6
1732610680000|2024-11-26 08:44:40|||||||||8
1732610700000|2024-11-26 08:45:00|||||||||3
1732610710000|2024-11-26 08:45:10|||||||||1
1732610720000|2024-11-26 08:45:20|||||||||177
1732610730000|2024-11-26 08:45:30|||||||||53
1732610740000|2024-11-26 08:45:40|||||||||1
1732610760000|2024-11-26 08:46:00|||||||||253
1732610770000|2024-11-26 08:46:10|||||||||11
1732610780000|2024-11-26 08:46:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|487
1732610790000|2024-11-26 08:46:30|||||||||1
1732610810000|2024-11-26 08:46:50|||||||||2
1732610820000|2024-11-26 08:47:00|||||||||1
1732610830000|2024-11-26 08:47:10|||||||||2
1732610840000|2024-11-26 08:47:20|||||||||3
1732610850000|2024-11-26 08:47:30|||||||||45
1732610860000|2024-11-26 08:47:40|||||||||1154
1732610870000|2024-11-26 08:47:50|||||||||12
1732610880000|2024-11-26 08:48:00|||||||||11
1732610890000|2024-11-26 08:48:10|||||||||3
1732610900000|2024-11-26 08:48:20|||||||||3
1732610910000|2024-11-26 08:48:30|||||||||16
1732610920000|2024-11-26 08:48:40|||||||||85
1732610930000|2024-11-26 08:48:50|10714.3|10712.3|10713.9|10711.9|10714.3|10712.3|10713.9|10711.9|15
1732610940000|2024-11-26 08:49:00|||||||||703
1732610950000|2024-11-26 08:49:10|||||||||224
1732610960000|2024-11-26 08:49:20|||||||||50
1732610970000|2024-11-26 08:49:30|||||||||13
1732610990000|2024-11-26 08:49:50|||||||||12
1732611000000|2024-11-26 08:50:00|||||||||2
1732611010000|2024-11-26 08:50:10|||||||||1
1732611020000|2024-11-26 08:50:20|||||||||10
1732611030000|2024-11-26 08:50:30|||||||||1
1732611040000|2024-11-26 08:50:40|||||||||11
1732611060000|2024-11-26 08:51:00|||||||||39
1732611070000|2024-11-26 08:51:10|||||||||8
1732611080000|2024-11-26 08:51:20|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|265
1732611090000|2024-11-26 08:51:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|82
1732611100000|2024-11-26 08:51:40|||||||||22
1732611120000|2024-11-26 08:52:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|1
1732611130000|2024-11-26 08:52:10|||||||||12
1732611140000|2024-11-26 08:52:20|||||||||1
1732611150000|2024-11-26 08:52:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|3
1732611160000|2024-11-26 08:52:40|||||||||1
1732611170000|2024-11-26 08:52:50|||||||||11
1732611180000|2024-11-26 08:53:00|||||||||13
1732611190000|2024-11-26 08:53:10|||||||||1
1732611200000|2024-11-26 08:53:20|||||||||65
1732611210000|2024-11-26 08:53:30|||||||||6
1732611220000|2024-11-26 08:53:40|||||||||6
1732611230000|2024-11-26 08:53:50|||||||||1
1732611240000|2024-11-26 08:54:00|||||||||14
1732611250000|2024-11-26 08:54:10|||||||||4
1732611260000|2024-11-26 08:54:20|||||||||6
1732611270000|2024-11-26 08:54:30|||||||||5
1732611280000|2024-11-26 08:54:40|||||||||32
1732611290000|2024-11-26 08:54:50|||||||||5
1732611300000|2024-11-26 08:55:00|||||||||4
1732611310000|2024-11-26 08:55:10|||||||||11
1732611320000|2024-11-26 08:55:20|||||||||47
1732611330000|2024-11-26 08:55:30|||||||||1
1732611340000|2024-11-26 08:55:40|||||||||1
1732611350000|2024-11-26 08:55:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|385
1732611360000|2024-11-26 08:56:00|||||||||3
1732611370000|2024-11-26 08:56:10|||||||||9
1732611380000|2024-11-26 08:56:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|16
1732611390000|2024-11-26 08:56:30|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|78
1732611400000|2024-11-26 08:56:40|||||||||142
1732611410000|2024-11-26 08:56:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|18
1732611420000|2024-11-26 08:57:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|45
1732611430000|2024-11-26 08:57:10|||||||||60
1732611440000|2024-11-26 08:57:20|||||||||1
1732611450000|2024-11-26 08:57:30|||||||||1
1732611460000|2024-11-26 08:57:40|||||||||11
1732611470000|2024-11-26 08:57:50|||||||||1
1732611480000|2024-11-26 08:58:00|||||||||1
1732611490000|2024-11-26 08:58:10|||||||||11
1732611500000|2024-11-26 08:58:20|||||||||15
1732611530000|2024-11-26 08:58:50|||||||||11
1732611540000|2024-11-26 08:59:00|||||||||3
1732611560000|2024-11-26 08:59:20|||||||||46
1732611570000|2024-11-26 08:59:30|||||||||11
1732611590000|2024-11-26 08:59:50|||||||||3
1732611600000|2024-11-26 09:00:00|||||||||11
1732611610000|2024-11-26 09:00:10|||||||||2
1732611620000|2024-11-26 09:00:20|||||||||2
1732611630000|2024-11-26 09:00:30|||||||||18
1732611640000|2024-11-26 09:00:40|||||||||548
1732611650000|2024-11-26 09:00:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|63
1732611670000|2024-11-26 09:01:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|295
1732611680000|2024-11-26 09:01:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|80
1732611700000|2024-11-26 09:01:40|||||||||1
1732611710000|2024-11-26 09:01:50|||||||||42
1732611720000|2024-11-26 09:02:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|11
1732611730000|2024-11-26 09:02:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|73
1732611740000|2024-11-26 09:02:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|59
1732611750000|2024-11-26 09:02:30|||||||||11
1732611760000|2024-11-26 09:02:40|||||||||1
1732611770000|2024-11-26 09:02:50|||||||||1
1732611780000|2024-11-26 09:03:00|||||||||10
1732611790000|2024-11-26 09:03:10|||||||||2
1732611800000|2024-11-26 09:03:20|||||||||50
1732611810000|2024-11-26 09:03:30|||||||||467
1732611820000|2024-11-26 09:03:40|||||||||11
1732611840000|2024-11-26 09:04:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|30
1732611850000|2024-11-26 09:04:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|32
1732611860000|2024-11-26 09:04:20|||||||||15
1732611870000|2024-11-26 09:04:30|||||||||1
1732611890000|2024-11-26 09:04:50|||||||||10
1732611900000|2024-11-26 09:05:00|||||||||36
1732611920000|2024-11-26 09:05:20|||||||||50
1732611930000|2024-11-26 09:05:30|||||||||25
1732611940000|2024-11-26 09:05:40|||||||||1
1732611950000|2024-11-26 09:05:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|68
1732611960000|2024-11-26 09:06:00|||||||||2
1732611970000|2024-11-26 09:06:10|||||||||11
1732611980000|2024-11-26 09:06:20|||||||||10
1732611990000|2024-11-26 09:06:30|||||||||2
1732612000000|2024-11-26 09:06:40|||||||||10
1732612010000|2024-11-26 09:06:50|||||||||314
1732612020000|2024-11-26 09:07:00|||||||||1
1732612040000|2024-11-26 09:07:20|||||||||14
1732612050000|2024-11-26 09:07:30|||||||||110
1732612060000|2024-11-26 09:07:40|||||||||7
1732612070000|2024-11-26 09:07:50|||||||||1
1732612080000|2024-11-26 09:08:00|||||||||35
1732612100000|2024-11-26 09:08:20|||||||||1
1732612110000|2024-11-26 09:08:30|||||||||11
1732612130000|2024-11-26 09:08:50|||||||||2
1732612140000|2024-11-26 09:09:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|93
1732612150000|2024-11-26 09:09:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|44
1732612160000|2024-11-26 09:09:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|11
1732612170000|2024-11-26 09:09:30|||||||||31
1732612180000|2024-11-26 09:09:40|||||||||53
1732612190000|2024-11-26 09:09:50|||||||||2
1732612210000|2024-11-26 09:10:10|||||||||331
1732612220000|2024-11-26 09:10:20|||||||||13
1732612230000|2024-11-26 09:10:30|||||||||4
1732612240000|2024-11-26 09:10:40|||||||||1
1732612260000|2024-11-26 09:11:00|||||||||26
1732612270000|2024-11-26 09:11:10|||||||||92
1732612280000|2024-11-26 09:11:20|||||||||45
1732612290000|2024-11-26 09:11:30|||||||||11
1732612300000|2024-11-26 09:11:40|||||||||1
1732612310000|2024-11-26 09:11:50|||||||||1
1732612330000|2024-11-26 09:12:10|||||||||12
1732612340000|2024-11-26 09:12:20|||||||||20
1732612360000|2024-11-26 09:12:40|||||||||44
1732612370000|2024-11-26 09:12:50|||||||||134
1732612380000|2024-11-26 09:13:00|||||||||4
1732612390000|2024-11-26 09:13:10|||||||||1
1732612400000|2024-11-26 09:13:20|||||||||84
1732612410000|2024-11-26 09:13:30|||||||||146
1732612420000|2024-11-26 09:13:40|||||||||3
1732612430000|2024-11-26 09:13:50|||||||||83
1732612440000|2024-11-26 09:14:00|||||||||416
1732612450000|2024-11-26 09:14:10|||||||||3
1732612460000|2024-11-26 09:14:20|||||||||502
1732612470000|2024-11-26 09:14:30|||||||||1
1732612480000|2024-11-26 09:14:40|||||||||93
1732612490000|2024-11-26 09:14:50|||||||||1
1732612500000|2024-11-26 09:15:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|98
1732612510000|2024-11-26 09:15:10|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|86
1732612520000|2024-11-26 09:15:20|||||||||5
1732612530000|2024-11-26 09:15:30|||||||||58
1732612540000|2024-11-26 09:15:40|||||||||1
1732612550000|2024-11-26 09:15:50|||||||||45
1732612560000|2024-11-26 09:16:00|||||||||32
1732612570000|2024-11-26 09:16:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|16
1732612580000|2024-11-26 09:16:20|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|99
1732612590000|2024-11-26 09:16:30|10714.3|10712.3|10713.9|10711.9|10714.3|10712.3|10713.9|10711.9|13
1732612600000|2024-11-26 09:16:40|||||||||6
1732612620000|2024-11-26 09:17:00|||||||||13
1732612630000|2024-11-26 09:17:10|||||||||1
1732612660000|2024-11-26 09:17:40|||||||||57
1732612670000|2024-11-26 09:17:50|10713.5|10711.5|10713.9|10711.9|10713.9|10711.9|10713.5|10711.5|282
1732612680000|2024-11-26 09:18:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|31
1732612690000|2024-11-26 09:18:10|||||||||29
1732612700000|2024-11-26 09:18:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|6
1732612710000|2024-11-26 09:18:30|||||||||100
1732612720000|2024-11-26 09:18:40|||||||||2
1732612730000|2024-11-26 09:18:50|||||||||12
1732612740000|2024-11-26 09:19:00|||||||||1
1732612760000|2024-11-26 09:19:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|139
1732612770000|2024-11-26 09:19:30|||||||||57
1732612780000|2024-11-26 09:19:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|39
1732612790000|2024-11-26 09:19:50|||||||||1
1732612800000|2024-11-26 09:20:00|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|53
1732612810000|2024-11-26 09:20:10|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|27
1732612820000|2024-11-26 09:20:20|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|7
1732612830000|2024-11-26 09:20:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|71
1732612840000|2024-11-26 09:20:40|||||||||14
1732612850000|2024-11-26 09:20:50|||||||||97
1732612860000|2024-11-26 09:21:00|||||||||2
1732612870000|2024-11-26 09:21:10|||||||||7
1732612880000|2024-11-26 09:21:20|||||||||10
1732612890000|2024-11-26 09:21:30|||||||||53
1732612900000|2024-11-26 09:21:40|||||||||1
1732612910000|2024-11-26 09:21:50|||||||||35
1732612930000|2024-11-26 09:22:10|||||||||508
1732612940000|2024-11-26 09:22:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|53
1732612950000|2024-11-26 09:22:30|||||||||12
1732612960000|2024-11-26 09:22:40|||||||||1
1732612970000|2024-11-26 09:22:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|22
1732612980000|2024-11-26 09:23:00|||||||||17
1732612990000|2024-11-26 09:23:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|20
1732613000000|2024-11-26 09:23:20|||||||||1
1732613020000|2024-11-26 09:23:40|||||||||58
1732613030000|2024-11-26 09:23:50|||||||||1
1732613040000|2024-11-26 09:24:00|||||||||1
1732613050000|2024-11-26 09:24:10|||||||||10
1732613060000|2024-11-26 09:24:20|||||||||11
1732613080000|2024-11-26 09:24:40|||||||||1
1732613090000|2024-11-26 09:24:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|126
1732613100000|2024-11-26 09:25:00|||||||||3
1732613120000|2024-11-26 09:25:20|||||||||1
1732613130000|2024-11-26 09:25:30|||||||||13
1732613140000|2024-11-26 09:25:40|||||||||46
1732613160000|2024-11-26 09:26:00|||||||||1
1732613170000|2024-11-26 09:26:10|||||||||12
1732613200000|2024-11-26 09:26:40|||||||||1816
1732613220000|2024-11-26 09:27:00|||||||||2
1732613230000|2024-11-26 09:27:10|||||||||2
1732613240000|2024-11-26 09:27:20|||||||||10
1732613250000|2024-11-26 09:27:30|||||||||43
1732613260000|2024-11-26 09:27:40|||||||||22
1732613270000|2024-11-26 09:27:50|||||||||12
1732613280000|2024-11-26 09:28:00|||||||||10
1732613290000|2024-11-26 09:28:10|||||||||10
1732613300000|2024-11-26 09:28:20|||||||||3
1732613310000|2024-11-26 09:28:30|||||||||127
1732613340000|2024-11-26 09:29:00|||||||||22
1732613350000|2024-11-26 09:29:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|42
1732613360000|2024-11-26 09:29:20|||||||||56
1732613370000|2024-11-26 09:29:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|100
1732613380000|2024-11-26 09:29:40|||||||||11
1732613400000|2024-11-26 09:30:00|||||||||4
1732613410000|2024-11-26 09:30:10|||||||||4154
1732613420000|2024-11-26 09:30:20|||||||||11
1732613430000|2024-11-26 09:30:30|||||||||65
1732613440000|2024-11-26 09:30:40|||||||||22
1732613450000|2024-11-26 09:30:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|9
1732613460000|2024-11-26 09:31:00|||||||||32
1732613470000|2024-11-26 09:31:10|||||||||52
1732613480000|2024-11-26 09:31:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|9
1732613490000|2024-11-26 09:31:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|21
1732613500000|2024-11-26 09:31:40|||||||||1
1732613510000|2024-11-26 09:31:50|||||||||1
1732613520000|2024-11-26 09:32:00|||||||||1
1732613530000|2024-11-26 09:32:10|||||||||14
1732613540000|2024-11-26 09:32:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|24
1732613560000|2024-11-26 09:32:40|||||||||1
1732613570000|2024-11-26 09:32:50|||||||||32
1732613580000|2024-11-26 09:33:00|||||||||2
1732613600000|2024-11-26 09:33:20|||||||||59
1732613610000|2024-11-26 09:33:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|31
1732613620000|2024-11-26 09:33:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|33
1732613630000|2024-11-26 09:33:50|||||||||1
1732613640000|2024-11-26 09:34:00|||||||||12
1732613650000|2024-11-26 09:34:10|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|19
1732613670000|2024-11-26 09:34:30|||||||||13
1732613680000|2024-11-26 09:34:40|||||||||1
1732613690000|2024-11-26 09:34:50|||||||||1
1732613700000|2024-11-26 09:35:00|||||||||1
1732613710000|2024-11-26 09:35:10|||||||||11
1732613720000|2024-11-26 09:35:20|||||||||50
1732613730000|2024-11-26 09:35:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|8
1732613740000|2024-11-26 09:35:40|||||||||1
1732613750000|2024-11-26 09:35:50|||||||||13
1732613760000|2024-11-26 09:36:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|86
1732613780000|2024-11-26 09:36:20|||||||||12
1732613790000|2024-11-26 09:36:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|47
1732613800000|2024-11-26 09:36:40|||||||||5
1732613810000|2024-11-26 09:36:50|||||||||3
1732613820000|2024-11-26 09:37:00|||||||||14
1732613840000|2024-11-26 09:37:20|||||||||49
1732613850000|2024-11-26 09:37:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|13
1732613860000|2024-11-26 09:37:40|||||||||10
1732613870000|2024-11-26 09:37:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|56
1732613880000|2024-11-26 09:38:00|||||||||2
1732613890000|2024-11-26 09:38:10|||||||||11
1732613900000|2024-11-26 09:38:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|11
1732613910000|2024-11-26 09:38:30|||||||||3
1732613920000|2024-11-26 09:38:40|||||||||4
1732613930000|2024-11-26 09:38:50|||||||||305
1732613940000|2024-11-26 09:39:00|||||||||1
1732613950000|2024-11-26 09:39:10|||||||||5
1732613960000|2024-11-26 09:39:20|||||||||54
1732613970000|2024-11-26 09:39:30|||||||||11
1732613980000|2024-11-26 09:39:40|||||||||2
1732613990000|2024-11-26 09:39:50|||||||||20
1732614000000|2024-11-26 09:40:00|||||||||11
1732614020000|2024-11-26 09:40:20|||||||||1
1732614030000|2024-11-26 09:40:30|||||||||1590
1732614040000|2024-11-26 09:40:40|||||||||12
1732614050000|2024-11-26 09:40:50|||||||||4
1732614070000|2024-11-26 09:41:10|||||||||1009
1732614080000|2024-11-26 09:41:20|||||||||4
1732614090000|2024-11-26 09:41:30|||||||||49
1732614100000|2024-11-26 09:41:40|||||||||88
1732614110000|2024-11-26 09:41:50|||||||||10
1732614120000|2024-11-26 09:42:00|||||||||125
1732614130000|2024-11-26 09:42:10|||||||||180
1732614140000|2024-11-26 09:42:20|||||||||9
1732614150000|2024-11-26 09:42:30|||||||||20
1732614160000|2024-11-26 09:42:40|10715.1|10713.1|10715.5|10713.5|10715.5|10713.5|10715.1|10713.1|738
1732614170000|2024-11-26 09:42:50|||||||||2
1732614180000|2024-11-26 09:43:00|||||||||20
1732614190000|2024-11-26 09:43:10|||||||||1
1732614210000|2024-11-26 09:43:30|||||||||47
1732614220000|2024-11-26 09:43:40|||||||||38
1732614240000|2024-11-26 09:44:00|||||||||10
1732614250000|2024-11-26 09:44:10|||||||||49
1732614260000|2024-11-26 09:44:20|||||||||62
1732614270000|2024-11-26 09:44:30|||||||||48
1732614280000|2024-11-26 09:44:40|||||||||49
1732614290000|2024-11-26 09:44:50|||||||||70
1732614300000|2024-11-26 09:45:00|||||||||2
1732614320000|2024-11-26 09:45:20|||||||||49
1732614330000|2024-11-26 09:45:30|||||||||1
1732614350000|2024-11-26 09:45:50|||||||||1
1732614360000|2024-11-26 09:46:00|||||||||2
1732614370000|2024-11-26 09:46:10|||||||||108
1732614390000|2024-11-26 09:46:30|||||||||2
1732614400000|2024-11-26 09:46:40|||||||||1
1732614420000|2024-11-26 09:47:00|||||||||1
1732614430000|2024-11-26 09:47:10|||||||||1
1732614440000|2024-11-26 09:47:20|||||||||41
1732614450000|2024-11-26 09:47:30|||||||||160
1732614460000|2024-11-26 09:47:40|||||||||3
1732614470000|2024-11-26 09:47:50|||||||||1
1732614490000|2024-11-26 09:48:10|||||||||1
1732614500000|2024-11-26 09:48:20|||||||||13
1732614510000|2024-11-26 09:48:30|||||||||16
1732614520000|2024-11-26 09:48:40|||||||||1
1732614530000|2024-11-26 09:48:50|||||||||2
1732614540000|2024-11-26 09:49:00|||||||||48
1732614550000|2024-11-26 09:49:10|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10714.7|10712.7|36
1732614560000|2024-11-26 09:49:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|68
1732614570000|2024-11-26 09:49:30|||||||||3
1732614580000|2024-11-26 09:49:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|15
1732614590000|2024-11-26 09:49:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|22
1732614600000|2024-11-26 09:50:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|17
1732614610000|2024-11-26 09:50:10|||||||||663
1732614620000|2024-11-26 09:50:20|||||||||70
1732614630000|2024-11-26 09:50:30|||||||||6
1732614650000|2024-11-26 09:50:50|||||||||1
1732614660000|2024-11-26 09:51:00|||||||||11
1732614670000|2024-11-26 09:51:10|||||||||55
1732614680000|2024-11-26 09:51:20|||||||||1
1732614690000|2024-11-26 09:51:30|||||||||10
1732614700000|2024-11-26 09:51:40|||||||||1
1732614710000|2024-11-26 09:51:50|||||||||2
1732614720000|2024-11-26 09:52:00|||||||||8
1732614730000|2024-11-26 09:52:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|65
1732614740000|2024-11-26 09:52:20|||||||||32
1732614750000|2024-11-26 09:52:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|37
1732614760000|2024-11-26 09:52:40|||||||||46
1732614770000|2024-11-26 09:52:50|||||||||11
1732614790000|2024-11-26 09:53:10|||||||||1
1732614800000|2024-11-26 09:53:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|461
1732614810000|2024-11-26 09:53:30|||||||||1
1732614820000|2024-11-26 09:53:40|||||||||1
1732614840000|2024-11-26 09:54:00|||||||||12
1732614850000|2024-11-26 09:54:10|||||||||1
1732614860000|2024-11-26 09:54:20|||||||||3
1732614870000|2024-11-26 09:54:30|||||||||1
1732614880000|2024-11-26 09:54:40|||||||||11
1732614890000|2024-11-26 09:54:50|||||||||5
1732614900000|2024-11-26 09:55:00|||||||||2
1732614910000|2024-11-26 09:55:10|||||||||60
1732614930000|2024-11-26 09:55:30|||||||||2
1732614940000|2024-11-26 09:55:40|||||||||2
1732614950000|2024-11-26 09:55:50|||||||||135
1732614960000|2024-11-26 09:56:00|||||||||22
1732614970000|2024-11-26 09:56:10|||||||||2
1732614980000|2024-11-26 09:56:20|||||||||1
1732614990000|2024-11-26 09:56:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|479
1732615000000|2024-11-26 09:56:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|2646
1732615010000|2024-11-26 09:56:50|||||||||2
1732615020000|2024-11-26 09:57:00|||||||||4513
1732615030000|2024-11-26 09:57:10|||||||||53
1732615040000|2024-11-26 09:57:20|||||||||2
1732615060000|2024-11-26 09:57:40|||||||||16
1732615070000|2024-11-26 09:57:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|122
1732615080000|2024-11-26 09:58:00|||||||||7504
1732615090000|2024-11-26 09:58:10|||||||||56
1732615110000|2024-11-26 09:58:30|||||||||2
1732615120000|2024-11-26 09:58:40|||||||||1
1732615130000|2024-11-26 09:58:50|||||||||79
1732615140000|2024-11-26 09:59:00|||||||||3
1732615150000|2024-11-26 09:59:10|||||||||5
1732615160000|2024-11-26 09:59:20|||||||||51
1732615170000|2024-11-26 09:59:30|||||||||11
1732615180000|2024-11-26 09:59:40|||||||||1
1732615190000|2024-11-26 09:59:50|||||||||1
1732615200000|2024-11-26 10:00:00|||||||||10
1732615210000|2024-11-26 10:00:10|||||||||2
1732615220000|2024-11-26 10:00:20|||||||||1
1732615230000|2024-11-26 10:00:30|||||||||2
1732615240000|2024-11-26 10:00:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|43
1732615250000|2024-11-26 10:00:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|8
1732615260000|2024-11-26 10:01:00|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|132
1732615280000|2024-11-26 10:01:20|||||||||12
1732615290000|2024-11-26 10:01:30|||||||||53
1732615300000|2024-11-26 10:01:40|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|52
1732615310000|2024-11-26 10:01:50|||||||||22
1732615320000|2024-11-26 10:02:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|93
1732615330000|2024-11-26 10:02:10|||||||||2
1732615340000|2024-11-26 10:02:20|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|63
1732615350000|2024-11-26 10:02:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|24
1732615370000|2024-11-26 10:02:50|||||||||1
1732615380000|2024-11-26 10:03:00|||||||||12
1732615390000|2024-11-26 10:03:10|||||||||512
1732615400000|2024-11-26 10:03:20|||||||||19
1732615410000|2024-11-26 10:03:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|30
1732615420000|2024-11-26 10:03:40|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|122
1732615440000|2024-11-26 10:04:00|||||||||3
1732615450000|2024-11-26 10:04:10|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|69
1732615460000|2024-11-26 10:04:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|16
1732615480000|2024-11-26 10:04:40|||||||||3
1732615490000|2024-11-26 10:04:50|||||||||10
1732615500000|2024-11-26 10:05:00|||||||||8
1732615510000|2024-11-26 10:05:10|||||||||9
1732615520000|2024-11-26 10:05:20|||||||||10
1732615530000|2024-11-26 10:05:30|||||||||60
1732615540000|2024-11-26 10:05:40|||||||||3796
1732615550000|2024-11-26 10:05:50|||||||||26
1732615560000|2024-11-26 10:06:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|28
1732615570000|2024-11-26 10:06:10|||||||||14
1732615590000|2024-11-26 10:06:30|||||||||4
1732615600000|2024-11-26 10:06:40|||||||||10
1732615610000|2024-11-26 10:06:50|||||||||2
1732615620000|2024-11-26 10:07:00|||||||||3
1732615630000|2024-11-26 10:07:10|||||||||2
1732615640000|2024-11-26 10:07:20|||||||||11
1732615650000|2024-11-26 10:07:30|||||||||53
1732615660000|2024-11-26 10:07:40|||||||||141
1732615670000|2024-11-26 10:07:50|||||||||6
1732615680000|2024-11-26 10:08:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|162
1732615690000|2024-11-26 10:08:10|||||||||3
1732615710000|2024-11-26 10:08:30|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|126
1732615720000|2024-11-26 10:08:40|||||||||1
1732615730000|2024-11-26 10:08:50|||||||||1
1732615740000|2024-11-26 10:09:00|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|18
1732615750000|2024-11-26 10:09:10|||||||||11
1732615760000|2024-11-26 10:09:20|||||||||1
1732615770000|2024-11-26 10:09:30|||||||||4
1732615780000|2024-11-26 10:09:40|||||||||63
1732615790000|2024-11-26 10:09:50|||||||||28
1732615800000|2024-11-26 10:10:00|||||||||3
1732615820000|2024-11-26 10:10:20|||||||||11
1732615840000|2024-11-26 10:10:40|||||||||1
1732615850000|2024-11-26 10:10:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|34
1732615860000|2024-11-26 10:11:00|||||||||13
1732615870000|2024-11-26 10:11:10|||||||||2
1732615890000|2024-11-26 10:11:30|||||||||15
1732615910000|2024-11-26 10:11:50|||||||||48
1732615920000|2024-11-26 10:12:00|||||||||13
1732615930000|2024-11-26 10:12:10|||||||||11
1732615940000|2024-11-26 10:12:20|||||||||53
1732615950000|2024-11-26 10:12:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|104
1732615970000|2024-11-26 10:12:50|||||||||10
1732615980000|2024-11-26 10:13:00|||||||||2
1732615990000|2024-11-26 10:13:10|||||||||5
1732616000000|2024-11-26 10:13:20|||||||||10
1732616020000|2024-11-26 10:13:40|||||||||66
1732616030000|2024-11-26 10:13:50|||||||||4
1732616040000|2024-11-26 10:14:00|||||||||15
1732616050000|2024-11-26 10:14:10|||||||||5
1732616060000|2024-11-26 10:14:20|||||||||2
1732616070000|2024-11-26 10:14:30|||||||||18
1732616080000|2024-11-26 10:14:40|||||||||11
1732616090000|2024-11-26 10:14:50|||||||||2634
1732616100000|2024-11-26 10:15:00|||||||||10
1732616110000|2024-11-26 10:15:10|||||||||1022
1732616120000|2024-11-26 10:15:20|||||||||1
1732616130000|2024-11-26 10:15:30|||||||||58
1732616140000|2024-11-26 10:15:40|||||||||2
1732616150000|2024-11-26 10:15:50|||||||||56
1732616160000|2024-11-26 10:16:00|||||||||52
1732616170000|2024-11-26 10:16:10|||||||||2
1732616180000|2024-11-26 10:16:20|||||||||10
1732616190000|2024-11-26 10:16:30|||||||||2
1732616200000|2024-11-26 10:16:40|||||||||4
1732616210000|2024-11-26 10:16:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|110
1732616220000|2024-11-26 10:17:00|||||||||11
1732616230000|2024-11-26 10:17:10|||||||||260
1732616240000|2024-11-26 10:17:20|||||||||1
1732616250000|2024-11-26 10:17:30|||||||||98
1732616260000|2024-11-26 10:17:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|121
1732616270000|2024-11-26 10:17:50|||||||||2
1732616280000|2024-11-26 10:18:00|||||||||8
1732616290000|2024-11-26 10:18:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|57
1732616300000|2024-11-26 10:18:20|||||||||1
1732616310000|2024-11-26 10:18:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|84
1732616320000|2024-11-26 10:18:40|||||||||1
1732616330000|2024-11-26 10:18:50|||||||||16
1732616340000|2024-11-26 10:19:00|||||||||3
1732616350000|2024-11-26 10:19:10|||||||||41
1732616360000|2024-11-26 10:19:20|||||||||3
1732616370000|2024-11-26 10:19:30|||||||||54
1732616380000|2024-11-26 10:19:40|||||||||12
1732616390000|2024-11-26 10:19:50|||||||||1
1732616400000|2024-11-26 10:20:00|||||||||11
1732616420000|2024-11-26 10:20:20|||||||||1
1732616430000|2024-11-26 10:20:30|||||||||5
1732616440000|2024-11-26 10:20:40|||||||||110
1732616450000|2024-11-26 10:20:50|||||||||54
1732616460000|2024-11-26 10:21:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|13
1732616470000|2024-11-26 10:21:10|||||||||306
1732616480000|2024-11-26 10:21:20|||||||||65
1732616490000|2024-11-26 10:21:30|||||||||1
1732616510000|2024-11-26 10:21:50|||||||||10
1732616520000|2024-11-26 10:22:00|||||||||26
1732616530000|2024-11-26 10:22:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|50
1732616540000|2024-11-26 10:22:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|322
1732616550000|2024-11-26 10:22:30|||||||||12
1732616560000|2024-11-26 10:22:40|||||||||1
1732616570000|2024-11-26 10:22:50|||||||||68
1732616580000|2024-11-26 10:23:00|||||||||30
1732616600000|2024-11-26 10:23:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|23
1732616610000|2024-11-26 10:23:30|||||||||114
1732616620000|2024-11-26 10:23:40|||||||||15
1732616630000|2024-11-26 10:23:50|||||||||3
1732616640000|2024-11-26 10:24:00|||||||||1
1732616660000|2024-11-26 10:24:20|||||||||12
1732616670000|2024-11-26 10:24:30|||||||||3
1732616680000|2024-11-26 10:24:40|||||||||5
1732616690000|2024-11-26 10:24:50|||||||||23
1732616700000|2024-11-26 10:25:00|||||||||403
1732616710000|2024-11-26 10:25:10|||||||||3
1732616720000|2024-11-26 10:25:20|||||||||5
1732616730000|2024-11-26 10:25:30|||||||||11
1732616740000|2024-11-26 10:25:40|||||||||46
1732616750000|2024-11-26 10:25:50|||||||||1
1732616760000|2024-11-26 10:26:00|||||||||6
1732616770000|2024-11-26 10:26:10|||||||||11
1732616780000|2024-11-26 10:26:20|||||||||1
1732616800000|2024-11-26 10:26:40|||||||||16
1732616810000|2024-11-26 10:26:50|||||||||1
1732616820000|2024-11-26 10:27:00|||||||||3
1732616830000|2024-11-26 10:27:10|||||||||1051
1732616840000|2024-11-26 10:27:20|||||||||90
1732616850000|2024-11-26 10:27:30|||||||||136
1732616860000|2024-11-26 10:27:40|||||||||1
1732616870000|2024-11-26 10:27:50|||||||||11
1732616890000|2024-11-26 10:28:10|||||||||2
1732616900000|2024-11-26 10:28:20|||||||||7
1732616910000|2024-11-26 10:28:30|||||||||12
1732616920000|2024-11-26 10:28:40|||||||||1
1732616930000|2024-11-26 10:28:50|||||||||13
1732616940000|2024-11-26 10:29:00|||||||||1
1732616950000|2024-11-26 10:29:10|||||||||10
1732616960000|2024-11-26 10:29:20|||||||||10
1732616970000|2024-11-26 10:29:30|||||||||3
1732616980000|2024-11-26 10:29:40|||||||||61
1732617000000|2024-11-26 10:30:00|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|123
1732617010000|2024-11-26 10:30:10|||||||||3
1732617020000|2024-11-26 10:30:20|||||||||12
1732617030000|2024-11-26 10:30:30|||||||||1
1732617050000|2024-11-26 10:30:50|||||||||60
1732617060000|2024-11-26 10:31:00|||||||||167
1732617070000|2024-11-26 10:31:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|35
1732617090000|2024-11-26 10:31:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|32
1732617100000|2024-11-26 10:31:40|||||||||2
1732617110000|2024-11-26 10:31:50|||||||||51
1732617120000|2024-11-26 10:32:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|19
1732617130000|2024-11-26 10:32:10|||||||||25
1732617140000|2024-11-26 10:32:20|||||||||1
1732617160000|2024-11-26 10:32:40|||||||||2
1732617170000|2024-11-26 10:32:50|||||||||11
1732617180000|2024-11-26 10:33:00|||||||||1
1732617200000|2024-11-26 10:33:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|83
1732617210000|2024-11-26 10:33:30|||||||||24
1732617230000|2024-11-26 10:33:50|||||||||94
1732617240000|2024-11-26 10:34:00|||||||||11
1732617250000|2024-11-26 10:34:10|||||||||28
1732617270000|2024-11-26 10:34:30|||||||||10
1732617280000|2024-11-26 10:34:40|||||||||2
1732617300000|2024-11-26 10:35:00|||||||||2
1732617310000|2024-11-26 10:35:10|||||||||10
1732617320000|2024-11-26 10:35:20|||||||||1
1732617340000|2024-11-26 10:35:40|||||||||1
1732617350000|2024-11-26 10:35:50|||||||||55
1732617360000|2024-11-26 10:36:00|||||||||1
1732617380000|2024-11-26 10:36:20|||||||||10
1732617390000|2024-11-26 10:36:30|||||||||2
1732617400000|2024-11-26 10:36:40|||||||||27
1732617420000|2024-11-26 10:37:00|||||||||11
1732617430000|2024-11-26 10:37:10|||||||||2
1732617450000|2024-11-26 10:37:30|||||||||5
1732617460000|2024-11-26 10:37:40|||||||||59
1732617480000|2024-11-26 10:38:00|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|129
1732617490000|2024-11-26 10:38:10|||||||||34
1732617500000|2024-11-26 10:38:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|1021
1732617510000|2024-11-26 10:38:30|||||||||2
1732617520000|2024-11-26 10:38:40|||||||||9
1732617530000|2024-11-26 10:38:50|||||||||10
1732617540000|2024-11-26 10:39:00|||||||||6
1732617550000|2024-11-26 10:39:10|||||||||21
1732617560000|2024-11-26 10:39:20|||||||||4
1732617570000|2024-11-26 10:39:30|||||||||13
1732617580000|2024-11-26 10:39:40|||||||||404
1732617590000|2024-11-26 10:39:50|||||||||5
1732617600000|2024-11-26 10:40:00|||||||||13
1732617610000|2024-11-26 10:40:10|||||||||35
1732617620000|2024-11-26 10:40:20|||||||||4
1732617630000|2024-11-26 10:40:30|||||||||1
1732617640000|2024-11-26 10:40:40|||||||||11
1732617650000|2024-11-26 10:40:50|||||||||3
1732617660000|2024-11-26 10:41:00|||||||||15
1732617670000|2024-11-26 10:41:10|||||||||11
1732617680000|2024-11-26 10:41:20|||||||||2
1732617690000|2024-11-26 10:41:30|||||||||14
1732617700000|2024-11-26 10:41:40|||||||||17
1732617710000|2024-11-26 10:41:50|||||||||60
1732617720000|2024-11-26 10:42:00|||||||||15
1732617730000|2024-11-26 10:42:10|||||||||1
1732617740000|2024-11-26 10:42:20|||||||||3
1732617750000|2024-11-26 10:42:30|||||||||33
1732617760000|2024-11-26 10:42:40|||||||||2
1732617770000|2024-11-26 10:42:50|||||||||2
1732617780000|2024-11-26 10:43:00|||||||||36
1732617790000|2024-11-26 10:43:10|||||||||3
1732617800000|2024-11-26 10:43:20|||||||||2
1732617810000|2024-11-26 10:43:30|||||||||13
1732617820000|2024-11-26 10:43:40|||||||||22
1732617830000|2024-11-26 10:43:50|||||||||55
1732617840000|2024-11-26 10:44:00|||||||||14
1732617850000|2024-11-26 10:44:10|||||||||2
1732617860000|2024-11-26 10:44:20|||||||||23
1732617870000|2024-11-26 10:44:30|||||||||13
1732617880000|2024-11-26 10:44:40|||||||||2
1732617890000|2024-11-26 10:44:50|||||||||1062
1732617900000|2024-11-26 10:45:00|||||||||12
1732617920000|2024-11-26 10:45:20|||||||||555
1732617930000|2024-11-26 10:45:30|||||||||15
1732617960000|2024-11-26 10:46:00|||||||||1089
1732617970000|2024-11-26 10:46:10|||||||||45
1732617980000|2024-11-26 10:46:20|||||||||2
1732617990000|2024-11-26 10:46:30|||||||||12
1732618010000|2024-11-26 10:46:50|||||||||140
1732618020000|2024-11-26 10:47:00|||||||||3815
1732618030000|2024-11-26 10:47:10|||||||||211
1732618040000|2024-11-26 10:47:20|||||||||2
1732618050000|2024-11-26 10:47:30|||||||||14
1732618060000|2024-11-26 10:47:40|||||||||24
1732618070000|2024-11-26 10:47:50|||||||||4
1732618080000|2024-11-26 10:48:00|||||||||64
1732618090000|2024-11-26 10:48:10|||||||||3
1732618100000|2024-11-26 10:48:20|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|45
1732618110000|2024-11-26 10:48:30|||||||||58
1732618120000|2024-11-26 10:48:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|40
1732618130000|2024-11-26 10:48:50|||||||||1
1732618140000|2024-11-26 10:49:00|||||||||13
1732618150000|2024-11-26 10:49:10|||||||||11
1732618160000|2024-11-26 10:49:20|||||||||56
1732618170000|2024-11-26 10:49:30|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|121
1732618180000|2024-11-26 10:49:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|31
1732618190000|2024-11-26 10:49:50|||||||||11
1732618200000|2024-11-26 10:50:00|||||||||68
1732618220000|2024-11-26 10:50:20|||||||||67
1732618230000|2024-11-26 10:50:30|10717|10715|10717|10715|10717|10715|10717|10715|50
1732618240000|2024-11-26 10:50:40|||||||||367
1732618250000|2024-11-26 10:50:50|||||||||46
1732618260000|2024-11-26 10:51:00|||||||||23
1732618270000|2024-11-26 10:51:10|||||||||462
1732618290000|2024-11-26 10:51:30|||||||||43
1732618300000|2024-11-26 10:51:40|||||||||31
1732618310000|2024-11-26 10:51:50|||||||||1
1732618320000|2024-11-26 10:52:00|||||||||13
1732618330000|2024-11-26 10:52:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|301
1732618340000|2024-11-26 10:52:20|10718.2|10716.2|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|761
1732618350000|2024-11-26 10:52:30|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|75
1732618360000|2024-11-26 10:52:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|55
1732618370000|2024-11-26 10:52:50|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|79
1732618380000|2024-11-26 10:53:00|||||||||46
1732618390000|2024-11-26 10:53:10|10717|10715|10717|10715|10717|10715|10717|10715|86
1732618400000|2024-11-26 10:53:20|||||||||11
1732618410000|2024-11-26 10:53:30|||||||||18
1732618420000|2024-11-26 10:53:40|||||||||1
1732618430000|2024-11-26 10:53:50|||||||||1
1732618440000|2024-11-26 10:54:00|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717|10715|84
1732618450000|2024-11-26 10:54:10|10717|10715|10717|10715|10717|10715|10717|10715|7219
1732618460000|2024-11-26 10:54:20|||||||||1
1732618470000|2024-11-26 10:54:30|||||||||13
1732618480000|2024-11-26 10:54:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|90
1732618490000|2024-11-26 10:54:50|10717|10715|10717|10715|10717|10715|10717|10715|29
1732618500000|2024-11-26 10:55:00|||||||||15
1732618510000|2024-11-26 10:55:10|||||||||11
1732618520000|2024-11-26 10:55:20|||||||||3
1732618530000|2024-11-26 10:55:30|||||||||12
1732618550000|2024-11-26 10:55:50|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|116
1732618560000|2024-11-26 10:56:00|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|32
1732618570000|2024-11-26 10:56:10|||||||||47
1732618580000|2024-11-26 10:56:20|||||||||111
1732618590000|2024-11-26 10:56:30|||||||||121
1732618600000|2024-11-26 10:56:40|10718.2|10716.2|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|98
1732618610000|2024-11-26 10:56:50|||||||||2
1732618620000|2024-11-26 10:57:00|||||||||24
1732618630000|2024-11-26 10:57:10|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|180
1732618640000|2024-11-26 10:57:20|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|1191
1732618650000|2024-11-26 10:57:30|||||||||16
1732618660000|2024-11-26 10:57:40|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|47
1732618670000|2024-11-26 10:57:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|26
1732618680000|2024-11-26 10:58:00|||||||||58
1732618690000|2024-11-26 10:58:10|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10717.8|10715.8|26
1732618700000|2024-11-26 10:58:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|1
1732618710000|2024-11-26 10:58:30|||||||||16
1732618720000|2024-11-26 10:58:40|10717.8|10715.8|10718.2|10716.2|10718.6|10716.6|10717.8|10715.8|19
1732618730000|2024-11-26 10:58:50|||||||||11
1732618740000|2024-11-26 10:59:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|12
1732618750000|2024-11-26 10:59:10|10718.2|10716.2|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|16
1732618760000|2024-11-26 10:59:20|||||||||1
1732618770000|2024-11-26 10:59:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|63
1732618780000|2024-11-26 10:59:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|5
1732618790000|2024-11-26 10:59:50|||||||||1
1732618800000|2024-11-26 11:00:00|||||||||67
1732618810000|2024-11-26 11:00:10|||||||||2
1732618830000|2024-11-26 11:00:30|||||||||13
1732618840000|2024-11-26 11:00:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|85
1732618860000|2024-11-26 11:01:00|||||||||13
1732618870000|2024-11-26 11:01:10|||||||||1
1732618880000|2024-11-26 11:01:20|||||||||14
1732618890000|2024-11-26 11:01:30|||||||||12
1732618900000|2024-11-26 11:01:40|||||||||10
1732618910000|2024-11-26 11:01:50|||||||||61
1732618920000|2024-11-26 11:02:00|||||||||20
1732618930000|2024-11-26 11:02:10|||||||||38
1732618940000|2024-11-26 11:02:20|||||||||29
1732618950000|2024-11-26 11:02:30|||||||||491
1732618960000|2024-11-26 11:02:40|||||||||13
1732618970000|2024-11-26 11:02:50|||||||||4
1732618980000|2024-11-26 11:03:00|||||||||27
1732619000000|2024-11-26 11:03:20|||||||||1
1732619010000|2024-11-26 11:03:30|||||||||12
1732619020000|2024-11-26 11:03:40|||||||||49
1732619030000|2024-11-26 11:03:50|10719|10717|10718.6|10716.6|10719|10717|10718.6|10716.6|93
1732619040000|2024-11-26 11:04:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|108
1732619050000|2024-11-26 11:04:10|||||||||75
1732619060000|2024-11-26 11:04:20|||||||||41
1732619070000|2024-11-26 11:04:30|||||||||355
1732619080000|2024-11-26 11:04:40|||||||||29
1732619090000|2024-11-26 11:04:50|||||||||37
1732619100000|2024-11-26 11:05:00|||||||||41
1732619110000|2024-11-26 11:05:10|||||||||56
1732619120000|2024-11-26 11:05:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|41
1732619130000|2024-11-26 11:05:30|||||||||607
1732619140000|2024-11-26 11:05:40|||||||||69
1732619150000|2024-11-26 11:05:50|||||||||25
1732619160000|2024-11-26 11:06:00|||||||||36
1732619170000|2024-11-26 11:06:10|||||||||31
1732619180000|2024-11-26 11:06:20|||||||||24
1732619190000|2024-11-26 11:06:30|||||||||44
1732619200000|2024-11-26 11:06:40|||||||||35
1732619210000|2024-11-26 11:06:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|984
1732619220000|2024-11-26 11:07:00|||||||||33
1732619230000|2024-11-26 11:07:10|||||||||71
1732619240000|2024-11-26 11:07:20|||||||||108
1732619250000|2024-11-26 11:07:30|||||||||184
1732619260000|2024-11-26 11:07:40|||||||||23
1732619270000|2024-11-26 11:07:50|||||||||22
1732619280000|2024-11-26 11:08:00|||||||||40
1732619290000|2024-11-26 11:08:10|||||||||22
1732619300000|2024-11-26 11:08:20|||||||||20
1732619310000|2024-11-26 11:08:30|||||||||57
1732619320000|2024-11-26 11:08:40|||||||||18
1732619330000|2024-11-26 11:08:50|||||||||21
1732619340000|2024-11-26 11:09:00|||||||||34
1732619350000|2024-11-26 11:09:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|310
1732619360000|2024-11-26 11:09:20|||||||||1
1732619370000|2024-11-26 11:09:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|153
1732619380000|2024-11-26 11:09:40|||||||||84
1732619390000|2024-11-26 11:09:50|||||||||19
1732619400000|2024-11-26 11:10:00|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|307
1732619420000|2024-11-26 11:10:20|||||||||11
1732619430000|2024-11-26 11:10:30|||||||||12
1732619440000|2024-11-26 11:10:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|344
1732619450000|2024-11-26 11:10:50|||||||||126
1732619460000|2024-11-26 11:11:00|||||||||39
1732619470000|2024-11-26 11:11:10|||||||||19
1732619480000|2024-11-26 11:11:20|||||||||16
1732619490000|2024-11-26 11:11:30|||||||||30
1732619500000|2024-11-26 11:11:40|||||||||21
1732619510000|2024-11-26 11:11:50|||||||||11
1732619520000|2024-11-26 11:12:00|||||||||223
1732619530000|2024-11-26 11:12:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|841
1732619540000|2024-11-26 11:12:20|||||||||252
1732619550000|2024-11-26 11:12:30|||||||||116
1732619560000|2024-11-26 11:12:40|||||||||6
1732619570000|2024-11-26 11:12:50|||||||||1221
1732619580000|2024-11-26 11:13:00|||||||||176
1732619590000|2024-11-26 11:13:10|||||||||4
1732619600000|2024-11-26 11:13:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|269
1732619610000|2024-11-26 11:13:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|127
1732619620000|2024-11-26 11:13:40|||||||||3
1732619630000|2024-11-26 11:13:50|||||||||1
1732619640000|2024-11-26 11:14:00|||||||||24
1732619650000|2024-11-26 11:14:10|||||||||46
1732619660000|2024-11-26 11:14:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|24
1732619670000|2024-11-26 11:14:30|||||||||13
1732619680000|2024-11-26 11:14:40|||||||||11
1732619690000|2024-11-26 11:14:50|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|37
1732619700000|2024-11-26 11:15:00|10721.3|10719.3|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|33
1732619710000|2024-11-26 11:15:10|||||||||11
1732619720000|2024-11-26 11:15:20|||||||||2
1732619730000|2024-11-26 11:15:30|||||||||11
1732619740000|2024-11-26 11:15:40|||||||||2
1732619750000|2024-11-26 11:15:50|||||||||11
1732619760000|2024-11-26 11:16:00|||||||||65
1732619770000|2024-11-26 11:16:10|||||||||1
1732619780000|2024-11-26 11:16:20|||||||||12
1732619790000|2024-11-26 11:16:30|||||||||13
1732619810000|2024-11-26 11:16:50|||||||||2
1732619820000|2024-11-26 11:17:00|||||||||22
1732619830000|2024-11-26 11:17:10|||||||||15
1732619840000|2024-11-26 11:17:20|||||||||1
1732619850000|2024-11-26 11:17:30|||||||||13
1732619860000|2024-11-26 11:17:40|||||||||11
1732619870000|2024-11-26 11:17:50|||||||||6
1732619880000|2024-11-26 11:18:00|||||||||30
1732619890000|2024-11-26 11:18:10|||||||||64
1732619910000|2024-11-26 11:18:30|||||||||12
1732619920000|2024-11-26 11:18:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|3
1732619930000|2024-11-26 11:18:50|||||||||10
1732619940000|2024-11-26 11:19:00|||||||||13
1732619960000|2024-11-26 11:19:20|||||||||1
1732619970000|2024-11-26 11:19:30|||||||||23
1732619990000|2024-11-26 11:19:50|||||||||30
1732620000000|2024-11-26 11:20:00|||||||||23
1732620010000|2024-11-26 11:20:10|10721.3|10719.3|10721.7|10719.7|10721.7|10719.7|10721.3|10719.3|15
1732620020000|2024-11-26 11:20:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|93
1732620030000|2024-11-26 11:20:30|||||||||14
1732620040000|2024-11-26 11:20:40|||||||||10
1732620050000|2024-11-26 11:20:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|17
1732620060000|2024-11-26 11:21:00|||||||||12
1732620070000|2024-11-26 11:21:10|||||||||1
1732620080000|2024-11-26 11:21:20|||||||||10
1732620090000|2024-11-26 11:21:30|||||||||12
1732620100000|2024-11-26 11:21:40|||||||||1
1732620110000|2024-11-26 11:21:50|||||||||11
1732620120000|2024-11-26 11:22:00|||||||||14
1732620130000|2024-11-26 11:22:10|||||||||9
1732620140000|2024-11-26 11:22:20|||||||||54
1732620150000|2024-11-26 11:22:30|||||||||44
1732620160000|2024-11-26 11:22:40|||||||||16
1732620170000|2024-11-26 11:22:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|30
1732620180000|2024-11-26 11:23:00|||||||||13
1732620190000|2024-11-26 11:23:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|34
1732620200000|2024-11-26 11:23:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|58
1732620210000|2024-11-26 11:23:30|||||||||3
1732620220000|2024-11-26 11:23:40|||||||||10
1732620240000|2024-11-26 11:24:00|||||||||2
1732620250000|2024-11-26 11:24:10|||||||||1
1732620260000|2024-11-26 11:24:20|||||||||10
1732620270000|2024-11-26 11:24:30|||||||||49
1732620280000|2024-11-26 11:24:40|||||||||1
1732620290000|2024-11-26 11:24:50|||||||||11
1732620300000|2024-11-26 11:25:00|||||||||7
1732620320000|2024-11-26 11:25:20|||||||||1
1732620330000|2024-11-26 11:25:30|||||||||16
1732620340000|2024-11-26 11:25:40|||||||||1000
1732620360000|2024-11-26 11:26:00|||||||||6
1732620370000|2024-11-26 11:26:10|||||||||18
1732620380000|2024-11-26 11:26:20|||||||||54
1732620390000|2024-11-26 11:26:30|||||||||6
1732620400000|2024-11-26 11:26:40|||||||||11
1732620410000|2024-11-26 11:26:50|||||||||601
1732620420000|2024-11-26 11:27:00|||||||||6
1732620430000|2024-11-26 11:27:10|||||||||1
1732620440000|2024-11-26 11:27:20|||||||||10
1732620450000|2024-11-26 11:27:30|||||||||5
1732620470000|2024-11-26 11:27:50|||||||||13
1732620480000|2024-11-26 11:28:00|||||||||6
1732620490000|2024-11-26 11:28:10|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|71
1732620500000|2024-11-26 11:28:20|||||||||1
1732620510000|2024-11-26 11:28:30|||||||||65
1732620520000|2024-11-26 11:28:40|||||||||1
1732620540000|2024-11-26 11:29:00|||||||||7
1732620550000|2024-11-26 11:29:10|||||||||10
1732620560000|2024-11-26 11:29:20|||||||||62
1732620570000|2024-11-26 11:29:30|||||||||6
1732620580000|2024-11-26 11:29:40|||||||||16
1732620600000|2024-11-26 11:30:00|||||||||6
1732620610000|2024-11-26 11:30:10|||||||||1
1732620620000|2024-11-26 11:30:20|||||||||10
1732620630000|2024-11-26 11:30:30|||||||||84
1732620640000|2024-11-26 11:30:40|||||||||12
1732620650000|2024-11-26 11:30:50|||||||||3
1732620660000|2024-11-26 11:31:00|||||||||16
1732620680000|2024-11-26 11:31:20|||||||||1
1732620690000|2024-11-26 11:31:30|||||||||78
1732620700000|2024-11-26 11:31:40|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|95
1732620710000|2024-11-26 11:31:50|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|35
1732620720000|2024-11-26 11:32:00|||||||||78
1732620730000|2024-11-26 11:32:10|||||||||95
1732620740000|2024-11-26 11:32:20|||||||||2
1732620750000|2024-11-26 11:32:30|||||||||50
1732620760000|2024-11-26 11:32:40|||||||||5
1732620770000|2024-11-26 11:32:50|||||||||18
1732620780000|2024-11-26 11:33:00|||||||||5
1732620790000|2024-11-26 11:33:10|||||||||2
1732620800000|2024-11-26 11:33:20|||||||||12
1732620810000|2024-11-26 11:33:30|||||||||13
1732620820000|2024-11-26 11:33:40|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|76
1732620830000|2024-11-26 11:33:50|||||||||3
1732620840000|2024-11-26 11:34:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|64
1732620850000|2024-11-26 11:34:10|||||||||50
1732620860000|2024-11-26 11:34:20|||||||||1
1732620870000|2024-11-26 11:34:30|||||||||15
1732620880000|2024-11-26 11:34:40|||||||||48
1732620900000|2024-11-26 11:35:00|||||||||6
1732620910000|2024-11-26 11:35:10|||||||||27
1732620920000|2024-11-26 11:35:20|||||||||1
1732620930000|2024-11-26 11:35:30|||||||||5
1732620940000|2024-11-26 11:35:40|||||||||1
1732620950000|2024-11-26 11:35:50|||||||||10
1732620960000|2024-11-26 11:36:00|||||||||15
1732620970000|2024-11-26 11:36:10|||||||||79
1732620980000|2024-11-26 11:36:20|||||||||28
1732620990000|2024-11-26 11:36:30|||||||||58
1732621000000|2024-11-26 11:36:40|||||||||7
1732621010000|2024-11-26 11:36:50|||||||||14
1732621020000|2024-11-26 11:37:00|||||||||18
1732621030000|2024-11-26 11:37:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|260
1732621040000|2024-11-26 11:37:20|||||||||1
1732621050000|2024-11-26 11:37:30|||||||||6
1732621060000|2024-11-26 11:37:40|||||||||11
1732621070000|2024-11-26 11:37:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|19
1732621080000|2024-11-26 11:38:00|||||||||6
1732621090000|2024-11-26 11:38:10|||||||||11
1732621100000|2024-11-26 11:38:20|||||||||1
1732621110000|2024-11-26 11:38:30|||||||||5
1732621120000|2024-11-26 11:38:40|||||||||1
1732621130000|2024-11-26 11:38:50|||||||||65
1732621140000|2024-11-26 11:39:00|||||||||5
1732621150000|2024-11-26 11:39:10|||||||||2
1732621170000|2024-11-26 11:39:30|||||||||16
1732621180000|2024-11-26 11:39:40|||||||||1
1732621190000|2024-11-26 11:39:50|||||||||9
1732621200000|2024-11-26 11:40:00|||||||||30
1732621220000|2024-11-26 11:40:20|||||||||1
1732621230000|2024-11-26 11:40:30|||||||||5
1732621240000|2024-11-26 11:40:40|||||||||18
1732621250000|2024-11-26 11:40:50|||||||||56
1732621260000|2024-11-26 11:41:00|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|22
1732621270000|2024-11-26 11:41:10|||||||||11
1732621280000|2024-11-26 11:41:20|||||||||1
1732621290000|2024-11-26 11:41:30|||||||||6
1732621300000|2024-11-26 11:41:40|||||||||8
1732621310000|2024-11-26 11:41:50|||||||||10
1732621320000|2024-11-26 11:42:00|||||||||6
1732621330000|2024-11-26 11:42:10|||||||||2
1732621350000|2024-11-26 11:42:30|||||||||25
1732621360000|2024-11-26 11:42:40|||||||||53
1732621370000|2024-11-26 11:42:50|||||||||2
1732621380000|2024-11-26 11:43:00|||||||||26
1732621410000|2024-11-26 11:43:30|||||||||3
1732621420000|2024-11-26 11:43:40|||||||||26
1732621440000|2024-11-26 11:44:00|||||||||2
1732621450000|2024-11-26 11:44:10|||||||||122
1732621460000|2024-11-26 11:44:20|||||||||21
1732621470000|2024-11-26 11:44:30|||||||||11
1732621480000|2024-11-26 11:44:40|||||||||6
1732621490000|2024-11-26 11:44:50|||||||||66
1732621500000|2024-11-26 11:45:00|||||||||5
1732621510000|2024-11-26 11:45:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|237
1732621520000|2024-11-26 11:45:20|10720.5|10718.5|10720.5|10718.5|10720.9|10718.9|10720.1|10718.1|42
1732621530000|2024-11-26 11:45:30|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|1144
1732621540000|2024-11-26 11:45:40|||||||||18
1732621550000|2024-11-26 11:45:50|||||||||1
1732621560000|2024-11-26 11:46:00|||||||||12
1732621570000|2024-11-26 11:46:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|84
1732621580000|2024-11-26 11:46:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|12
1732621590000|2024-11-26 11:46:30|||||||||1
1732621600000|2024-11-26 11:46:40|||||||||53
1732621610000|2024-11-26 11:46:50|||||||||36
1732621620000|2024-11-26 11:47:00|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|79
1732621630000|2024-11-26 11:47:10|10720.5|10718.5|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|74
1732621640000|2024-11-26 11:47:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|160
1732621650000|2024-11-26 11:47:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|23
1732621660000|2024-11-26 11:47:40|||||||||34
1732621680000|2024-11-26 11:48:00|10720.1|10718.1|10720.5|10718.5|10720.9|10718.9|10720.1|10718.1|86
1732621690000|2024-11-26 11:48:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|7
1732621700000|2024-11-26 11:48:20|10720.5|10718.5|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|11
1732621710000|2024-11-26 11:48:30|||||||||31
1732621720000|2024-11-26 11:48:40|||||||||1223
1732621730000|2024-11-26 11:48:50|||||||||1
1732621740000|2024-11-26 11:49:00|||||||||9
1732621750000|2024-11-26 11:49:10|||||||||10
1732621770000|2024-11-26 11:49:30|||||||||6
1732621780000|2024-11-26 11:49:40|||||||||3
1732621790000|2024-11-26 11:49:50|||||||||60
1732621800000|2024-11-26 11:50:00|||||||||11
1732621810000|2024-11-26 11:50:10|||||||||2
1732621820000|2024-11-26 11:50:20|||||||||62
1732621830000|2024-11-26 11:50:30|||||||||58
1732621840000|2024-11-26 11:50:40|||||||||1
1732621850000|2024-11-26 11:50:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|4
1732621860000|2024-11-26 11:51:00|||||||||39
1732621870000|2024-11-26 11:51:10|||||||||1
1732621880000|2024-11-26 11:51:20|||||||||2
1732621890000|2024-11-26 11:51:30|||||||||15
1732621910000|2024-11-26 11:51:50|||||||||1
1732621920000|2024-11-26 11:52:00|||||||||7
1732621930000|2024-11-26 11:52:10|||||||||10
1732621950000|2024-11-26 11:52:30|||||||||6
1732621960000|2024-11-26 11:52:40|||||||||55
1732621970000|2024-11-26 11:52:50|||||||||10
1732621980000|2024-11-26 11:53:00|||||||||6
1732622000000|2024-11-26 11:53:20|||||||||10
1732622010000|2024-11-26 11:53:30|||||||||6
1732622020000|2024-11-26 11:53:40|||||||||1
1732622040000|2024-11-26 11:54:00|||||||||10
1732622050000|2024-11-26 11:54:10|||||||||136
1732622060000|2024-11-26 11:54:20|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|163
1732622070000|2024-11-26 11:54:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|58
1732622080000|2024-11-26 11:54:40|||||||||30
1732622090000|2024-11-26 11:54:50|||||||||58
1732622100000|2024-11-26 11:55:00|||||||||2
1732622110000|2024-11-26 11:55:10|||||||||16
1732622130000|2024-11-26 11:55:30|||||||||1
1732622140000|2024-11-26 11:55:40|||||||||6
1732622150000|2024-11-26 11:55:50|||||||||10
1732622160000|2024-11-26 11:56:00|||||||||6
1732622170000|2024-11-26 11:56:10|||||||||7
1732622180000|2024-11-26 11:56:20|||||||||10
1732622190000|2024-11-26 11:56:30|||||||||1
1732622200000|2024-11-26 11:56:40|||||||||6
1732622220000|2024-11-26 11:57:00|||||||||85
1732622230000|2024-11-26 11:57:10|||||||||47
1732622240000|2024-11-26 11:57:20|||||||||3
1732622250000|2024-11-26 11:57:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|18
1732622260000|2024-11-26 11:57:40|||||||||16
1732622270000|2024-11-26 11:57:50|||||||||1
1732622280000|2024-11-26 11:58:00|||||||||1
1732622290000|2024-11-26 11:58:10|||||||||15
1732622300000|2024-11-26 11:58:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|23
1732622310000|2024-11-26 11:58:30|||||||||9
1732622320000|2024-11-26 11:58:40|||||||||32
1732622330000|2024-11-26 11:58:50|||||||||12
1732622350000|2024-11-26 11:59:10|||||||||54
1732622360000|2024-11-26 11:59:20|||||||||1
1732622370000|2024-11-26 11:59:30|||||||||11
1732622380000|2024-11-26 11:59:40|||||||||6
1732622400000|2024-11-26 12:00:00|||||||||16
1732622410000|2024-11-26 12:00:10|||||||||6
1732622420000|2024-11-26 12:00:20|||||||||14
1732622430000|2024-11-26 12:00:30|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|96
1732622440000|2024-11-26 12:00:40|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|89
1732622450000|2024-11-26 12:00:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|168
1732622460000|2024-11-26 12:01:00|||||||||18
1732622470000|2024-11-26 12:01:10|||||||||58
1732622480000|2024-11-26 12:01:20|||||||||11
1732622490000|2024-11-26 12:01:30|||||||||1
1732622500000|2024-11-26 12:01:40|||||||||6
1732622510000|2024-11-26 12:01:50|||||||||11
1732622520000|2024-11-26 12:02:00|||||||||1
1732622530000|2024-11-26 12:02:10|||||||||501
1732622550000|2024-11-26 12:02:30|||||||||11
1732622560000|2024-11-26 12:02:40|||||||||6
1732622580000|2024-11-26 12:03:00|||||||||16
1732622590000|2024-11-26 12:03:10|||||||||6
1732622600000|2024-11-26 12:03:20|||||||||50
1732622610000|2024-11-26 12:03:30|||||||||5
1732622620000|2024-11-26 12:03:40|||||||||271
1732622630000|2024-11-26 12:03:50|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|48
1732622640000|2024-11-26 12:04:00|10721.3|10719.3|10720.9|10718.9|10721.3|10719.3|10720.9|10718.9|20
1732622650000|2024-11-26 12:04:10|||||||||5
1732622660000|2024-11-26 12:04:20|||||||||17
1732622670000|2024-11-26 12:04:30|||||||||1
1732622680000|2024-11-26 12:04:40|||||||||11
1732622690000|2024-11-26 12:04:50|||||||||17
1732622700000|2024-11-26 12:05:00|||||||||1
1732622710000|2024-11-26 12:05:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|78
1732622720000|2024-11-26 12:05:20|||||||||1553
1732622730000|2024-11-26 12:05:30|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|754
1732622740000|2024-11-26 12:05:40|||||||||6
1732622750000|2024-11-26 12:05:50|||||||||1
1732622770000|2024-11-26 12:06:10|||||||||18
1732622780000|2024-11-26 12:06:20|||||||||25
1732622800000|2024-11-26 12:06:40|||||||||15
1732622810000|2024-11-26 12:06:50|||||||||50
1732622820000|2024-11-26 12:07:00|||||||||3
1732622830000|2024-11-26 12:07:10|||||||||50
1732622840000|2024-11-26 12:07:20|||||||||11
1732622850000|2024-11-26 12:07:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|3838
1732622860000|2024-11-26 12:07:40|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|765
1732622870000|2024-11-26 12:07:50|||||||||1
1732622880000|2024-11-26 12:08:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|444
1732622890000|2024-11-26 12:08:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|354
1732622900000|2024-11-26 12:08:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|77
1732622910000|2024-11-26 12:08:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|22
1732622920000|2024-11-26 12:08:40|||||||||6
1732622940000|2024-11-26 12:09:00|||||||||49
1732622950000|2024-11-26 12:09:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|400
1732622960000|2024-11-26 12:09:20|||||||||2
1732622970000|2024-11-26 12:09:30|||||||||1
1732622980000|2024-11-26 12:09:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|31
1732622990000|2024-11-26 12:09:50|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|120
1732623000000|2024-11-26 12:10:00|||||||||7
1732623010000|2024-11-26 12:10:10|10721.3|10719.3|10721.7|10719.7|10721.7|10719.7|10721.3|10719.3|19
1732623020000|2024-11-26 12:10:20|||||||||10
1732623030000|2024-11-26 12:10:30|||||||||2
1732623040000|2024-11-26 12:10:40|||||||||5
1732623050000|2024-11-26 12:10:50|||||||||78
1732623060000|2024-11-26 12:11:00|||||||||171
1732623070000|2024-11-26 12:11:10|10721.3|10719.3|10721.7|10719.7|10721.7|10719.7|10721.3|10719.3|16
1732623090000|2024-11-26 12:11:30|||||||||10
1732623100000|2024-11-26 12:11:40|||||||||7
1732623120000|2024-11-26 12:12:00|||||||||20
1732623130000|2024-11-26 12:12:10|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|147
1732623140000|2024-11-26 12:12:20|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|174
1732623150000|2024-11-26 12:12:30|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|83
1732623160000|2024-11-26 12:12:40|||||||||5
1732623170000|2024-11-26 12:12:50|||||||||17
1732623180000|2024-11-26 12:13:00|||||||||81
1732623190000|2024-11-26 12:13:10|||||||||6
1732623200000|2024-11-26 12:13:20|||||||||21
1732623210000|2024-11-26 12:13:30|||||||||1
1732623220000|2024-11-26 12:13:40|||||||||5
1732623230000|2024-11-26 12:13:50|||||||||294
1732623240000|2024-11-26 12:14:00|||||||||3379
1732623250000|2024-11-26 12:14:10|||||||||6
1732623270000|2024-11-26 12:14:30|||||||||46
1732623280000|2024-11-26 12:14:40|||||||||16
1732623290000|2024-11-26 12:14:50|||||||||52
1732623300000|2024-11-26 12:15:00|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|173
1732623310000|2024-11-26 12:15:10|10722.1|10720.1|10722.5|10720.5|10722.5|10720.5|10722.1|10720.1|233
1732623320000|2024-11-26 12:15:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|92
1732623340000|2024-11-26 12:15:40|||||||||12
1732623350000|2024-11-26 12:15:50|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|774
1732623360000|2024-11-26 12:16:00|||||||||9
1732623370000|2024-11-26 12:16:10|10724|10722|10724|10722|10724|10722|10724|10722|614
1732623380000|2024-11-26 12:16:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|240
1732623390000|2024-11-26 12:16:30|||||||||202
1732623400000|2024-11-26 12:16:40|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|206
1732623410000|2024-11-26 12:16:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|23
1732623420000|2024-11-26 12:17:00|||||||||77
1732623430000|2024-11-26 12:17:10|||||||||6
1732623440000|2024-11-26 12:17:20|||||||||53
1732623450000|2024-11-26 12:17:30|10724|10722|10724|10722|10724|10722|10723.7|10721.7|255
1732623460000|2024-11-26 12:17:40|||||||||37
1732623470000|2024-11-26 12:17:50|||||||||70
1732623480000|2024-11-26 12:18:00|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|27
1732623490000|2024-11-26 12:18:10|||||||||16
1732623500000|2024-11-26 12:18:20|||||||||2
1732623520000|2024-11-26 12:18:40|||||||||5
1732623530000|2024-11-26 12:18:50|||||||||13
1732623540000|2024-11-26 12:19:00|||||||||1
1732623550000|2024-11-26 12:19:10|||||||||6
1732623560000|2024-11-26 12:19:20|||||||||240
1732623570000|2024-11-26 12:19:30|||||||||111
1732623580000|2024-11-26 12:19:40|||||||||5
1732623590000|2024-11-26 12:19:50|||||||||2
1732623600000|2024-11-26 12:20:00|||||||||36
1732623610000|2024-11-26 12:20:10|||||||||11
1732623630000|2024-11-26 12:20:30|||||||||134
1732623640000|2024-11-26 12:20:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|179
1732623650000|2024-11-26 12:20:50|||||||||59
1732623660000|2024-11-26 12:21:00|||||||||48
1732623670000|2024-11-26 12:21:10|10724|10722|10724|10722|10724|10722|10724|10722|38
1732623680000|2024-11-26 12:21:20|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724|10722|175
1732623700000|2024-11-26 12:21:40|||||||||62
1732623710000|2024-11-26 12:21:50|||||||||110
1732623720000|2024-11-26 12:22:00|||||||||29
1732623730000|2024-11-26 12:22:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|62
1732623750000|2024-11-26 12:22:30|||||||||10
1732623760000|2024-11-26 12:22:40|||||||||58
1732623780000|2024-11-26 12:23:00|||||||||477
1732623790000|2024-11-26 12:23:10|||||||||6
1732623810000|2024-11-26 12:23:30|||||||||24
1732623820000|2024-11-26 12:23:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|139
1732623830000|2024-11-26 12:23:50|||||||||6
1732623840000|2024-11-26 12:24:00|||||||||522
1732623850000|2024-11-26 12:24:10|||||||||5
1732623860000|2024-11-26 12:24:20|||||||||61
1732623870000|2024-11-26 12:24:30|||||||||1
1732623880000|2024-11-26 12:24:40|||||||||5
1732623890000|2024-11-26 12:24:50|||||||||11
1732623900000|2024-11-26 12:25:00|||||||||1
1732623910000|2024-11-26 12:25:10|||||||||7
1732623920000|2024-11-26 12:25:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|96
1732623930000|2024-11-26 12:25:30|||||||||19
1732623940000|2024-11-26 12:25:40|||||||||55
1732623950000|2024-11-26 12:25:50|||||||||146
1732623960000|2024-11-26 12:26:00|10728|10726|10728|10726|10728|10726|10728|10726|160
1732623970000|2024-11-26 12:26:10|10727.6|10725.6|10727.2|10725.2|10727.6|10725.6|10727.2|10725.2|49
1732623990000|2024-11-26 12:26:30|||||||||194
1732624000000|2024-11-26 12:26:40|||||||||32
1732624010000|2024-11-26 12:26:50|||||||||1
1732624020000|2024-11-26 12:27:00|10728|10726|10728|10726|10728|10726|10728|10726|51403
1732624030000|2024-11-26 12:27:10|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|169
1732624040000|2024-11-26 12:27:20|||||||||11
1732624050000|2024-11-26 12:27:30|10727.6|10725.6|10727.2|10725.2|10728|10726|10727.2|10725.2|353
1732624060000|2024-11-26 12:27:40|10728|10726|10728|10726|10728|10726|10727.2|10725.2|145
1732624070000|2024-11-26 12:27:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|214
1732624080000|2024-11-26 12:28:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|160
1732624090000|2024-11-26 12:28:10|||||||||56
1732624100000|2024-11-26 12:28:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|226
1732624110000|2024-11-26 12:28:30|||||||||28
1732624120000|2024-11-26 12:28:40|||||||||23
1732624130000|2024-11-26 12:28:50|10728|10726|10728|10726|10728|10726|10728|10726|225
1732624140000|2024-11-26 12:29:00|||||||||417
1732624150000|2024-11-26 12:29:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|210
1732624160000|2024-11-26 12:29:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|76
1732624170000|2024-11-26 12:29:30|||||||||3154
1732624180000|2024-11-26 12:29:40|||||||||23
1732624190000|2024-11-26 12:29:50|||||||||75
1732624200000|2024-11-26 12:30:00|||||||||2
1732624210000|2024-11-26 12:30:10|||||||||12
1732624220000|2024-11-26 12:30:20|||||||||12
1732624230000|2024-11-26 12:30:30|||||||||3
1732624240000|2024-11-26 12:30:40|||||||||265
1732624260000|2024-11-26 12:31:00|||||||||12
1732624270000|2024-11-26 12:31:10|||||||||6
1732624280000|2024-11-26 12:31:20|||||||||21
1732624290000|2024-11-26 12:31:30|||||||||11
1732624300000|2024-11-26 12:31:40|||||||||22
1732624310000|2024-11-26 12:31:50|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|2350
1732624320000|2024-11-26 12:32:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|71
1732624330000|2024-11-26 12:32:10|||||||||59
1732624340000|2024-11-26 12:32:20|||||||||11
1732624350000|2024-11-26 12:32:30|||||||||4
1732624360000|2024-11-26 12:32:40|||||||||9
1732624370000|2024-11-26 12:32:50|||||||||13
1732624380000|2024-11-26 12:33:00|||||||||3
1732624390000|2024-11-26 12:33:10|||||||||7
1732624400000|2024-11-26 12:33:20|||||||||18
1732624410000|2024-11-26 12:33:30|||||||||1004
1732624420000|2024-11-26 12:33:40|||||||||42
1732624430000|2024-11-26 12:33:50|10728|10726|10728|10726|10728|10726|10728|10726|163
1732624440000|2024-11-26 12:34:00|||||||||22
1732624450000|2024-11-26 12:34:10|||||||||7
1732624460000|2024-11-26 12:34:20|||||||||42
1732624470000|2024-11-26 12:34:30|||||||||43
1732624480000|2024-11-26 12:34:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|15
1732624490000|2024-11-26 12:34:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|190
1732624500000|2024-11-26 12:35:00|||||||||4918
1732624510000|2024-11-26 12:35:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|214
1732624520000|2024-11-26 12:35:20|||||||||59
1732624530000|2024-11-26 12:35:30|||||||||717
1732624540000|2024-11-26 12:35:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|136
1732624550000|2024-11-26 12:35:50|||||||||74
1732624560000|2024-11-26 12:36:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|300
1732624570000|2024-11-26 12:36:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10
1732624580000|2024-11-26 12:36:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|114
1732624590000|2024-11-26 12:36:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|66
1732624600000|2024-11-26 12:36:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|42
1732624610000|2024-11-26 12:36:50|||||||||69
1732624620000|2024-11-26 12:37:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|17
1732624630000|2024-11-26 12:37:10|||||||||5
1732624640000|2024-11-26 12:37:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|7192
1732624650000|2024-11-26 12:37:30|||||||||179
1732624660000|2024-11-26 12:37:40|||||||||16
1732624670000|2024-11-26 12:37:50|||||||||205
1732624680000|2024-11-26 12:38:00|||||||||269
1732624690000|2024-11-26 12:38:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|371
1732624700000|2024-11-26 12:38:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|288
1732624710000|2024-11-26 12:38:30|||||||||114
1732624720000|2024-11-26 12:38:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|222
1732624730000|2024-11-26 12:38:50|||||||||82
1732624740000|2024-11-26 12:39:00|||||||||11
1732624750000|2024-11-26 12:39:10|||||||||183
1732624760000|2024-11-26 12:39:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|569
1732624770000|2024-11-26 12:39:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|243
1732624780000|2024-11-26 12:39:40|||||||||171
1732624790000|2024-11-26 12:39:50|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|260
1732624800000|2024-11-26 12:40:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|107
1732624810000|2024-11-26 12:40:10|||||||||82
1732624820000|2024-11-26 12:40:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|3049
1732624830000|2024-11-26 12:40:30|||||||||81
1732624840000|2024-11-26 12:40:40|||||||||16
1732624860000|2024-11-26 12:41:00|||||||||82
1732624870000|2024-11-26 12:41:10|||||||||15
1732624880000|2024-11-26 12:41:20|||||||||1
1732624890000|2024-11-26 12:41:30|||||||||126
1732624900000|2024-11-26 12:41:40|||||||||67
1732624910000|2024-11-26 12:41:50|||||||||12
1732624920000|2024-11-26 12:42:00|||||||||151
1732624930000|2024-11-26 12:42:10|||||||||78
1732624950000|2024-11-26 12:42:30|||||||||55
1732624960000|2024-11-26 12:42:40|||||||||5
1732624970000|2024-11-26 12:42:50|10728|10726|10728|10726|10728|10726|10727.2|10725.2|139
1732624980000|2024-11-26 12:43:00|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|79
1732624990000|2024-11-26 12:43:10|||||||||11
1732625000000|2024-11-26 12:43:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|47
1732625010000|2024-11-26 12:43:30|||||||||39
1732625020000|2024-11-26 12:43:40|10728|10726|10728|10726|10728|10726|10728|10726|39
1732625030000|2024-11-26 12:43:50|||||||||1417
1732625040000|2024-11-26 12:44:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|78
1732625050000|2024-11-26 12:44:10|||||||||55
1732625060000|2024-11-26 12:44:20|||||||||31
1732625070000|2024-11-26 12:44:30|||||||||9
1732625080000|2024-11-26 12:44:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|37
1732625090000|2024-11-26 12:44:50|||||||||77
1732625100000|2024-11-26 12:45:00|||||||||3
1732625110000|2024-11-26 12:45:10|||||||||7
1732625120000|2024-11-26 12:45:20|||||||||4
1732625130000|2024-11-26 12:45:30|||||||||56
1732625140000|2024-11-26 12:45:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|117
1732625150000|2024-11-26 12:45:50|||||||||8
1732625160000|2024-11-26 12:46:00|||||||||3
1732625170000|2024-11-26 12:46:10|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|123
1732625180000|2024-11-26 12:46:20|||||||||4
1732625190000|2024-11-26 12:46:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|604
1732625200000|2024-11-26 12:46:40|||||||||2508
1732625210000|2024-11-26 12:46:50|||||||||5
1732625220000|2024-11-26 12:47:00|||||||||74
1732625230000|2024-11-26 12:47:10|||||||||8
1732625240000|2024-11-26 12:47:20|||||||||9
1732625250000|2024-11-26 12:47:30|||||||||101
1732625260000|2024-11-26 12:47:40|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|45
1732625270000|2024-11-26 12:47:50|10728|10726|10728|10726|10728|10726|10728|10726|15
1732625280000|2024-11-26 12:48:00|||||||||44
1732625290000|2024-11-26 12:48:10|||||||||5
1732625310000|2024-11-26 12:48:30|||||||||12
1732625320000|2024-11-26 12:48:40|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|80
1732625340000|2024-11-26 12:49:00|||||||||142
1732625350000|2024-11-26 12:49:10|||||||||74
1732625360000|2024-11-26 12:49:20|||||||||1
1732625380000|2024-11-26 12:49:40|||||||||7
1732625390000|2024-11-26 12:49:50|10728|10726|10728|10726|10728|10726|10727.2|10725.2|244
1732625400000|2024-11-26 12:50:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|289
1732625410000|2024-11-26 12:50:10|||||||||10
1732625420000|2024-11-26 12:50:20|||||||||49
1732625440000|2024-11-26 12:50:40|||||||||12
1732625450000|2024-11-26 12:50:50|||||||||8
1732625460000|2024-11-26 12:51:00|||||||||13
1732625470000|2024-11-26 12:51:10|||||||||465
1732625480000|2024-11-26 12:51:20|||||||||165
1732625490000|2024-11-26 12:51:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|201
1732625500000|2024-11-26 12:51:40|||||||||56
1732625510000|2024-11-26 12:51:50|||||||||7
1732625520000|2024-11-26 12:52:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|36
1732625530000|2024-11-26 12:52:10|||||||||17
1732625540000|2024-11-26 12:52:20|||||||||4
1732625560000|2024-11-26 12:52:40|||||||||8
1732625570000|2024-11-26 12:52:50|||||||||15
1732625590000|2024-11-26 12:53:10|||||||||6
1732625600000|2024-11-26 12:53:20|||||||||67
1732625620000|2024-11-26 12:53:40|||||||||65
1732625630000|2024-11-26 12:53:50|||||||||1
1732625640000|2024-11-26 12:54:00|||||||||12
1732625650000|2024-11-26 12:54:10|||||||||5
1732625660000|2024-11-26 12:54:20|||||||||621
1732625670000|2024-11-26 12:54:30|||||||||61
1732625680000|2024-11-26 12:54:40|||||||||18
1732625700000|2024-11-26 12:55:00|||||||||1
1732625710000|2024-11-26 12:55:10|||||||||22
1732625720000|2024-11-26 12:55:20|||||||||68
1732625730000|2024-11-26 12:55:30|||||||||1
1732625740000|2024-11-26 12:55:40|10728|10726|10728|10726|10728|10726|10728|10726|90
1732625750000|2024-11-26 12:55:50|||||||||10
1732625760000|2024-11-26 12:56:00|||||||||1
1732625770000|2024-11-26 12:56:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|12
1732625780000|2024-11-26 12:56:20|||||||||28
1732625790000|2024-11-26 12:56:30|10728|10726|10728|10726|10728|10726|10727.2|10725.2|60
1732625800000|2024-11-26 12:56:40|||||||||84
1732625820000|2024-11-26 12:57:00|||||||||98
1732625830000|2024-11-26 12:57:10|||||||||20
1732625840000|2024-11-26 12:57:20|||||||||277
1732625850000|2024-11-26 12:57:30|||||||||30
1732625860000|2024-11-26 12:57:40|||||||||77
1732625870000|2024-11-26 12:57:50|||||||||23
1732625880000|2024-11-26 12:58:00|||||||||19
1732625890000|2024-11-26 12:58:10|||||||||49
1732625900000|2024-11-26 12:58:20|||||||||311
1732625910000|2024-11-26 12:58:30|||||||||28
1732625920000|2024-11-26 12:58:40|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728|10726|99
1732625930000|2024-11-26 12:58:50|10728.3|10726.3|10728|10726|10728.3|10726.3|10728|10726|29
1732625940000|2024-11-26 12:59:00|10728.3|10726.3|10728|10726|10728.3|10726.3|10728|10726|575
1732625950000|2024-11-26 12:59:10|||||||||7
1732625960000|2024-11-26 12:59:20|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|11502
1732625970000|2024-11-26 12:59:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|87
1732625980000|2024-11-26 12:59:40|||||||||75
1732625990000|2024-11-26 12:59:50|||||||||7
1732626000000|2024-11-26 13:00:00|||||||||539
1732626010000|2024-11-26 13:00:10|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|277
1732626020000|2024-11-26 13:00:20|10728|10726|10728|10726|10728|10726|10728|10726|170
1732626030000|2024-11-26 13:00:30|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|10
1732626040000|2024-11-26 13:00:40|10728|10726|10728|10726|10728|10726|10728|10726|28
1732626050000|2024-11-26 13:00:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|526
1732626060000|2024-11-26 13:01:00|||||||||1
1732626070000|2024-11-26 13:01:10|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|955
1732626080000|2024-11-26 13:01:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|42
1732626090000|2024-11-26 13:01:30|||||||||1
1732626100000|2024-11-26 13:01:40|10728|10726|10726.4|10724.4|10728|10726|10726.4|10724.4|894
1732626110000|2024-11-26 13:01:50|10726.8|10724.8|10726.4|10724.4|10726.8|10724.8|10726.4|10724.4|444
1732626120000|2024-11-26 13:02:00|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|509
1732626130000|2024-11-26 13:02:10|||||||||679
1732626140000|2024-11-26 13:02:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|1026
1732626150000|2024-11-26 13:02:30|||||||||860
1732626160000|2024-11-26 13:02:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|68
1732626180000|2024-11-26 13:03:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|47
1732626190000|2024-11-26 13:03:10|10728|10726|10728.3|10726.3|10728.3|10726.3|10728|10726|87
1732626200000|2024-11-26 13:03:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|7
1732626210000|2024-11-26 13:03:30|||||||||157
1732626220000|2024-11-26 13:03:40|||||||||23
1732626230000|2024-11-26 13:03:50|||||||||92
1732626240000|2024-11-26 13:04:00|||||||||3
1732626250000|2024-11-26 13:04:10|||||||||9
1732626260000|2024-11-26 13:04:20|||||||||14
1732626270000|2024-11-26 13:04:30|||||||||1
1732626280000|2024-11-26 13:04:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|90
1732626290000|2024-11-26 13:04:50|||||||||13
1732626300000|2024-11-26 13:05:00|||||||||27
1732626310000|2024-11-26 13:05:10|||||||||12
1732626320000|2024-11-26 13:05:20|||||||||2
1732626330000|2024-11-26 13:05:30|||||||||13
1732626340000|2024-11-26 13:05:40|||||||||8
1732626350000|2024-11-26 13:05:50|||||||||40
1732626360000|2024-11-26 13:06:00|||||||||57
1732626370000|2024-11-26 13:06:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|179
1732626390000|2024-11-26 13:06:30|||||||||14
1732626400000|2024-11-26 13:06:40|||||||||29
1732626410000|2024-11-26 13:06:50|10728|10726|10728|10726|10728|10726|10728|10726|105
1732626420000|2024-11-26 13:07:00|||||||||18
1732626430000|2024-11-26 13:07:10|||||||||9
1732626440000|2024-11-26 13:07:20|||||||||28
1732626450000|2024-11-26 13:07:30|||||||||24
1732626460000|2024-11-26 13:07:40|||||||||7
1732626470000|2024-11-26 13:07:50|||||||||355
1732626480000|2024-11-26 13:08:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|22
1732626490000|2024-11-26 13:08:10|||||||||7
1732626500000|2024-11-26 13:08:20|10728|10726|10728|10726|10728|10726|10728|10726|1037
1732626510000|2024-11-26 13:08:30|||||||||38
1732626520000|2024-11-26 13:08:40|||||||||24
1732626530000|2024-11-26 13:08:50|||||||||4
1732626540000|2024-11-26 13:09:00|||||||||16
1732626550000|2024-11-26 13:09:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|268
1732626560000|2024-11-26 13:09:20|||||||||3
1732626570000|2024-11-26 13:09:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|166
1732626580000|2024-11-26 13:09:40|||||||||16
1732626590000|2024-11-26 13:09:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|27
1732626600000|2024-11-26 13:10:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|126
1732626610000|2024-11-26 13:10:10|||||||||7
1732626620000|2024-11-26 13:10:20|||||||||544
1732626630000|2024-11-26 13:10:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|54
1732626640000|2024-11-26 13:10:40|10728|10726|10728|10726|10728|10726|10728|10726|208
1732626650000|2024-11-26 13:10:50|||||||||7
1732626660000|2024-11-26 13:11:00|||||||||13
1732626670000|2024-11-26 13:11:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|69
1732626680000|2024-11-26 13:11:20|||||||||6
1732626690000|2024-11-26 13:11:30|10728|10726|10728|10726|10728|10726|10728|10726|13
1732626700000|2024-11-26 13:11:40|||||||||8
1732626710000|2024-11-26 13:11:50|||||||||3
1732626720000|2024-11-26 13:12:00|||||||||4
1732626730000|2024-11-26 13:12:10|||||||||19
1732626740000|2024-11-26 13:12:20|||||||||55
1732626760000|2024-11-26 13:12:40|||||||||10
1732626770000|2024-11-26 13:12:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|15
1732626780000|2024-11-26 13:13:00|10728|10726|10728|10726|10728|10726|10728|10726|1047
1732626790000|2024-11-26 13:13:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|14
1732626800000|2024-11-26 13:13:20|||||||||1010
1732626810000|2024-11-26 13:13:30|||||||||3
1732626820000|2024-11-26 13:13:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|294
1732626830000|2024-11-26 13:13:50|10726.8|10724.8|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|15
1732626840000|2024-11-26 13:14:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|1132
1732626850000|2024-11-26 13:14:10|||||||||952
1732626860000|2024-11-26 13:14:20|||||||||72
1732626870000|2024-11-26 13:14:30|||||||||15
1732626880000|2024-11-26 13:14:40|||||||||23
1732626900000|2024-11-26 13:15:00|||||||||18
1732626910000|2024-11-26 13:15:10|||||||||49
1732626920000|2024-11-26 13:15:20|||||||||37
1732626930000|2024-11-26 13:15:30|||||||||407
1732626940000|2024-11-26 13:15:40|||||||||10
1732626950000|2024-11-26 13:15:50|||||||||21
1732626960000|2024-11-26 13:16:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|28
1732626970000|2024-11-26 13:16:10|||||||||242
1732626980000|2024-11-26 13:16:20|||||||||66
1732626990000|2024-11-26 13:16:30|||||||||8
1732627000000|2024-11-26 13:16:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|26
1732627010000|2024-11-26 13:16:50|||||||||3
1732627020000|2024-11-26 13:17:00|||||||||20
1732627030000|2024-11-26 13:17:10|||||||||6
1732627040000|2024-11-26 13:17:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|76
1732627050000|2024-11-26 13:17:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|447
1732627060000|2024-11-26 13:17:40|||||||||18
1732627070000|2024-11-26 13:17:50|||||||||257
1732627080000|2024-11-26 13:18:00|||||||||45
1732627090000|2024-11-26 13:18:10|||||||||139
1732627100000|2024-11-26 13:18:20|||||||||106
1732627110000|2024-11-26 13:18:30|||||||||113
1732627120000|2024-11-26 13:18:40|||||||||40
1732627130000|2024-11-26 13:18:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|109
1732627140000|2024-11-26 13:19:00|||||||||59
1732627150000|2024-11-26 13:19:10|||||||||640
1732627160000|2024-11-26 13:19:20|||||||||128
1732627170000|2024-11-26 13:19:30|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|184
1732627180000|2024-11-26 13:19:40|||||||||37
1732627190000|2024-11-26 13:19:50|||||||||154
1732627200000|2024-11-26 13:20:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|2031
1732627210000|2024-11-26 13:20:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|5276
1732627220000|2024-11-26 13:20:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|625
1732627230000|2024-11-26 13:20:30|||||||||32
1732627240000|2024-11-26 13:20:40|||||||||765
1732627250000|2024-11-26 13:20:50|||||||||89
1732627260000|2024-11-26 13:21:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|472
1732627270000|2024-11-26 13:21:10|||||||||134
1732627280000|2024-11-26 13:21:20|||||||||14
1732627290000|2024-11-26 13:21:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|197
1732627300000|2024-11-26 13:21:40|||||||||146
1732627310000|2024-11-26 13:21:50|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|227
1732627320000|2024-11-26 13:22:00|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|174
1732627330000|2024-11-26 13:22:10|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|933
1732627340000|2024-11-26 13:22:20|||||||||3085
1732627350000|2024-11-26 13:22:30|||||||||46
1732627360000|2024-11-26 13:22:40|||||||||262
1732627370000|2024-11-26 13:22:50|||||||||203
1732627380000|2024-11-26 13:23:00|||||||||884
1732627390000|2024-11-26 13:23:10|||||||||133
1732627400000|2024-11-26 13:23:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|834
1732627410000|2024-11-26 13:23:30|||||||||1094
1732627420000|2024-11-26 13:23:40|||||||||20
1732627430000|2024-11-26 13:23:50|||||||||688
1732627440000|2024-11-26 13:24:00|||||||||156
1732627450000|2024-11-26 13:24:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|523
1732627460000|2024-11-26 13:24:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|207
1732627470000|2024-11-26 13:24:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|3024
1732627480000|2024-11-26 13:24:40|||||||||211
1732627490000|2024-11-26 13:24:50|||||||||53
1732627500000|2024-11-26 13:25:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|30
1732627510000|2024-11-26 13:25:10|10723.3|10721.3|10722.9|10720.9|10723.3|10721.3|10722.9|10720.9|117
1732627520000|2024-11-26 13:25:20|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|127
1732627530000|2024-11-26 13:25:30|||||||||10
1732627540000|2024-11-26 13:25:40|||||||||267
1732627550000|2024-11-26 13:25:50|||||||||48
1732627560000|2024-11-26 13:26:00|||||||||1511
1732627570000|2024-11-26 13:26:10|||||||||73
1732627580000|2024-11-26 13:26:20|||||||||55
1732627590000|2024-11-26 13:26:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|4303
1732627600000|2024-11-26 13:26:40|||||||||106
1732627610000|2024-11-26 13:26:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|67
1732627620000|2024-11-26 13:27:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|37
1732627630000|2024-11-26 13:27:10|||||||||62
1732627640000|2024-11-26 13:27:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|142
1732627650000|2024-11-26 13:27:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|76
1732627660000|2024-11-26 13:27:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|454
1732627670000|2024-11-26 13:27:50|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|273
1732627680000|2024-11-26 13:28:00|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|1309
1732627690000|2024-11-26 13:28:10|||||||||434
1732627700000|2024-11-26 13:28:20|||||||||128
1732627710000|2024-11-26 13:28:30|||||||||63
1732627720000|2024-11-26 13:28:40|||||||||16
1732627730000|2024-11-26 13:28:50|||||||||412
1732627740000|2024-11-26 13:29:00|||||||||452
1732627750000|2024-11-26 13:29:10|||||||||401
1732627760000|2024-11-26 13:29:20|||||||||126
1732627770000|2024-11-26 13:29:30|||||||||10
1732627780000|2024-11-26 13:29:40|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|291
1732627790000|2024-11-26 13:29:50|||||||||15
1732627800000|2024-11-26 13:30:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|2523
1732627810000|2024-11-26 13:30:10|||||||||2927
1732627820000|2024-11-26 13:30:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|5049
1732627830000|2024-11-26 13:30:30|||||||||1041
1732627840000|2024-11-26 13:30:40|||||||||3009
1732627850000|2024-11-26 13:30:50|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.9|10720.9|407
1732627860000|2024-11-26 13:31:00|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|73
1732627870000|2024-11-26 13:31:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|160
1732627880000|2024-11-26 13:31:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|112
1732627890000|2024-11-26 13:31:30|||||||||105
1732627900000|2024-11-26 13:31:40|||||||||213
1732627910000|2024-11-26 13:31:50|10724|10722|10724|10722|10724|10722|10724|10722|79
1732627920000|2024-11-26 13:32:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|81
1732627930000|2024-11-26 13:32:10|||||||||15
1732627940000|2024-11-26 13:32:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|93
1732627950000|2024-11-26 13:32:30|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|182
1732627960000|2024-11-26 13:32:40|||||||||27
1732627970000|2024-11-26 13:32:50|10724|10722|10724|10722|10724.8|10722.8|10724|10722|77
1732627980000|2024-11-26 13:33:00|10724.8|10722.8|10723.3|10721.3|10724.8|10722.8|10723.3|10721.3|664
1732627990000|2024-11-26 13:33:10|10724|10722|10724|10722|10724|10722|10724|10722|110
1732628000000|2024-11-26 13:33:20|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|23
1732628010000|2024-11-26 13:33:30|||||||||59
1732628020000|2024-11-26 13:33:40|||||||||10
1732628030000|2024-11-26 13:33:50|||||||||18
1732628040000|2024-11-26 13:34:00|||||||||7
1732628050000|2024-11-26 13:34:10|||||||||6
1732628060000|2024-11-26 13:34:20|||||||||27
1732628070000|2024-11-26 13:34:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|114
1732628080000|2024-11-26 13:34:40|||||||||87
1732628090000|2024-11-26 13:34:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|40
1732628100000|2024-11-26 13:35:00|||||||||34
1732628110000|2024-11-26 13:35:10|||||||||565
1732628120000|2024-11-26 13:35:20|||||||||12
1732628130000|2024-11-26 13:35:30|||||||||9
1732628140000|2024-11-26 13:35:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|203
1732628150000|2024-11-26 13:35:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|292
1732628160000|2024-11-26 13:36:00|10724|10722|10724|10722|10724|10722|10724|10722|141
1732628170000|2024-11-26 13:36:10|||||||||27
1732628180000|2024-11-26 13:36:20|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724.4|10722.4|110
1732628190000|2024-11-26 13:36:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|191
1732628200000|2024-11-26 13:36:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|41
1732628210000|2024-11-26 13:36:50|||||||||59
1732628220000|2024-11-26 13:37:00|||||||||163
1732628230000|2024-11-26 13:37:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724|10722|818
1732628240000|2024-11-26 13:37:20|10724|10722|10724|10722|10724|10722|10724|10722|216
1732628250000|2024-11-26 13:37:30|||||||||287
1732628260000|2024-11-26 13:37:40|||||||||71
1732628270000|2024-11-26 13:37:50|||||||||203
1732628280000|2024-11-26 13:38:00|||||||||81
1732628290000|2024-11-26 13:38:10|||||||||56
1732628300000|2024-11-26 13:38:20|||||||||132
1732628310000|2024-11-26 13:38:30|||||||||132
1732628320000|2024-11-26 13:38:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|50
1732628330000|2024-11-26 13:38:50|||||||||44
1732628340000|2024-11-26 13:39:00|||||||||60
1732628350000|2024-11-26 13:39:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|237
1732628360000|2024-11-26 13:39:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|18
1732628370000|2024-11-26 13:39:30|||||||||222
1732628380000|2024-11-26 13:39:40|||||||||81
1732628390000|2024-11-26 13:39:50|||||||||44
1732628400000|2024-11-26 13:40:00|||||||||43
1732628410000|2024-11-26 13:40:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|174
1732628420000|2024-11-26 13:40:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|270
1732628430000|2024-11-26 13:40:30|||||||||42
1732628440000|2024-11-26 13:40:40|||||||||57
1732628450000|2024-11-26 13:40:50|10724|10722|10724|10722|10724|10722|10724|10722|214
1732628460000|2024-11-26 13:41:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|2883
1732628470000|2024-11-26 13:41:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|151
1732628480000|2024-11-26 13:41:20|||||||||264
1732628490000|2024-11-26 13:41:30|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|225
1732628500000|2024-11-26 13:41:40|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|114
1732628510000|2024-11-26 13:41:50|||||||||82
1732628520000|2024-11-26 13:42:00|||||||||63
1732628530000|2024-11-26 13:42:10|||||||||93
1732628540000|2024-11-26 13:42:20|||||||||91
1732628550000|2024-11-26 13:42:30|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|88
1732628560000|2024-11-26 13:42:40|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|2035
1732628570000|2024-11-26 13:42:50|||||||||88
1732628580000|2024-11-26 13:43:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|498
1732628590000|2024-11-26 13:43:10|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|130
1732628600000|2024-11-26 13:43:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|6
1732628610000|2024-11-26 13:43:30|10724.4|10722.4|10724|10722|10724.8|10722.8|10724|10722|117
1732628620000|2024-11-26 13:43:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|134
1732628630000|2024-11-26 13:43:50|10724|10722|10724|10722|10724|10722|10724|10722|66
1732628640000|2024-11-26 13:44:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|75
1732628650000|2024-11-26 13:44:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|55
1732628660000|2024-11-26 13:44:20|||||||||4254
1732628670000|2024-11-26 13:44:30|10724|10722|10724|10722|10724|10722|10724|10722|38
1732628680000|2024-11-26 13:44:40|||||||||100
1732628690000|2024-11-26 13:44:50|||||||||12
1732628700000|2024-11-26 13:45:00|||||||||1055
1732628710000|2024-11-26 13:45:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|23
1732628720000|2024-11-26 13:45:20|||||||||52
1732628730000|2024-11-26 13:45:30|10724|10722|10724|10722|10724|10722|10724|10722|689
1732628740000|2024-11-26 13:45:40|||||||||50
1732628750000|2024-11-26 13:45:50|||||||||139
1732628760000|2024-11-26 13:46:00|||||||||71
1732628770000|2024-11-26 13:46:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|132
1732628780000|2024-11-26 13:46:20|10724.4|10722.4|10724|10722|10724.4|10722.4|10724|10722|32
1732628790000|2024-11-26 13:46:30|||||||||133
1732628800000|2024-11-26 13:46:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|238
1732628810000|2024-11-26 13:46:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|54
1732628820000|2024-11-26 13:47:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|340
1732628840000|2024-11-26 13:47:20|||||||||15
1732628850000|2024-11-26 13:47:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|87
1732628860000|2024-11-26 13:47:40|10727.6|10725.6|10728|10726|10728|10726|10727.6|10725.6|283
1732628870000|2024-11-26 13:47:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|19338
1732628880000|2024-11-26 13:48:00|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|164
1732628890000|2024-11-26 13:48:10|10726.8|10724.8|10726.4|10724.4|10726.8|10724.8|10726.4|10724.4|227
1732628900000|2024-11-26 13:48:20|||||||||138
1732628910000|2024-11-26 13:48:30|||||||||65
1732628920000|2024-11-26 13:48:40|||||||||55
1732628930000|2024-11-26 13:48:50|||||||||6
1732628940000|2024-11-26 13:49:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|50
1732628950000|2024-11-26 13:49:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|80
1732628960000|2024-11-26 13:49:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|45
1732628970000|2024-11-26 13:49:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|25
1732628980000|2024-11-26 13:49:40|||||||||37
1732628990000|2024-11-26 13:49:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|140
1732629000000|2024-11-26 13:50:00|||||||||82
1732629010000|2024-11-26 13:50:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|119
1732629020000|2024-11-26 13:50:20|||||||||69
1732629030000|2024-11-26 13:50:30|||||||||234
1732629040000|2024-11-26 13:50:40|||||||||112
1732629050000|2024-11-26 13:50:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|166
1732629060000|2024-11-26 13:51:00|||||||||153
1732629070000|2024-11-26 13:51:10|||||||||60
1732629080000|2024-11-26 13:51:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|42
1732629090000|2024-11-26 13:51:30|||||||||63
1732629100000|2024-11-26 13:51:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|54
1732629110000|2024-11-26 13:51:50|||||||||179
1732629120000|2024-11-26 13:52:00|||||||||71
1732629130000|2024-11-26 13:52:10|||||||||21
1732629140000|2024-11-26 13:52:20|||||||||66
1732629150000|2024-11-26 13:52:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|197
1732629160000|2024-11-26 13:52:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|57
1732629170000|2024-11-26 13:52:50|||||||||2018
1732629180000|2024-11-26 13:53:00|||||||||87
1732629190000|2024-11-26 13:53:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|24
1732629200000|2024-11-26 13:53:20|||||||||27
1732629210000|2024-11-26 13:53:30|||||||||72
1732629220000|2024-11-26 13:53:40|10726.8|10724.8|10727.2|10725.2|10727.2|10725.2|10726.8|10724.8|49
1732629230000|2024-11-26 13:53:50|10726.8|10724.8|10726.4|10724.4|10726.8|10724.8|10726.4|10724.4|69
1732629240000|2024-11-26 13:54:00|||||||||41
1732629250000|2024-11-26 13:54:10|||||||||13
1732629260000|2024-11-26 13:54:20|||||||||6210
1732629270000|2024-11-26 13:54:30|||||||||17
1732629290000|2024-11-26 13:54:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|173
1732629300000|2024-11-26 13:55:00|||||||||57
1732629310000|2024-11-26 13:55:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|670
1732629320000|2024-11-26 13:55:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|58
1732629330000|2024-11-26 13:55:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|98
1732629340000|2024-11-26 13:55:40|||||||||117
1732629350000|2024-11-26 13:55:50|10724|10722|10724|10722|10724|10722|10724|10722|1011
1732629360000|2024-11-26 13:56:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|218
1732629370000|2024-11-26 13:56:10|||||||||86
1732629380000|2024-11-26 13:56:20|||||||||86
1732629390000|2024-11-26 13:56:30|||||||||83
1732629400000|2024-11-26 13:56:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|653
1732629410000|2024-11-26 13:56:50|||||||||1028
1732629420000|2024-11-26 13:57:00|||||||||107
1732629430000|2024-11-26 13:57:10|||||||||49
1732629440000|2024-11-26 13:57:20|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|144
1732629450000|2024-11-26 13:57:30|||||||||41
1732629460000|2024-11-26 13:57:40|10721.7|10719.7|10721.7|10719.7|10722.1|10720.1|10721.7|10719.7|181
1732629470000|2024-11-26 13:57:50|||||||||111
1732629480000|2024-11-26 13:58:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|399
1732629490000|2024-11-26 13:58:10|||||||||25
1732629500000|2024-11-26 13:58:20|||||||||111
1732629510000|2024-11-26 13:58:30|||||||||222
1732629520000|2024-11-26 13:58:40|||||||||48
1732629530000|2024-11-26 13:58:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|829
1732629540000|2024-11-26 13:59:00|||||||||25
1732629550000|2024-11-26 13:59:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|621
1732629560000|2024-11-26 13:59:20|||||||||3
1732629570000|2024-11-26 13:59:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|400
1732629580000|2024-11-26 13:59:40|||||||||2
1732629590000|2024-11-26 13:59:50|||||||||137
1732629600000|2024-11-26 14:00:00|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|180
1732629610000|2024-11-26 14:00:10|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|94
1732629620000|2024-11-26 14:00:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|513
1732629630000|2024-11-26 14:00:30|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|454
1732629640000|2024-11-26 14:00:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|711
1732629650000|2024-11-26 14:00:50|10721.3|10719.3|10721.7|10719.7|10721.7|10719.7|10721.3|10719.3|390
1732629660000|2024-11-26 14:01:00|||||||||99
1732629670000|2024-11-26 14:01:10|||||||||443
1732629680000|2024-11-26 14:01:20|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|1039
1732629690000|2024-11-26 14:01:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|212
1732629700000|2024-11-26 14:01:40|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|107
1732629710000|2024-11-26 14:01:50|||||||||3
1732629720000|2024-11-26 14:02:00|||||||||16
1732629730000|2024-11-26 14:02:10|||||||||76
1732629740000|2024-11-26 14:02:20|||||||||101
1732629750000|2024-11-26 14:02:30|||||||||12
1732629760000|2024-11-26 14:02:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|107
1732629770000|2024-11-26 14:02:50|||||||||20
1732629780000|2024-11-26 14:03:00|||||||||185
1732629790000|2024-11-26 14:03:10|||||||||165
1732629800000|2024-11-26 14:03:20|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|331
1732629810000|2024-11-26 14:03:30|||||||||43
1732629820000|2024-11-26 14:03:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|9
1732629830000|2024-11-26 14:03:50|||||||||71
1732629840000|2024-11-26 14:04:00|||||||||5656
1732629850000|2024-11-26 14:04:10|||||||||22
1732629860000|2024-11-26 14:04:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|636
1732629870000|2024-11-26 14:04:30|||||||||393
1732629880000|2024-11-26 14:04:40|||||||||6
1732629890000|2024-11-26 14:04:50|||||||||74
1732629900000|2024-11-26 14:05:00|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|58
1732629910000|2024-11-26 14:05:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|118
1732629920000|2024-11-26 14:05:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|49
1732629930000|2024-11-26 14:05:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|28
1732629940000|2024-11-26 14:05:40|||||||||299
1732629950000|2024-11-26 14:05:50|||||||||102
1732629960000|2024-11-26 14:06:00|||||||||1751
1732629970000|2024-11-26 14:06:10|||||||||1
1732629980000|2024-11-26 14:06:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|903
1732629990000|2024-11-26 14:06:30|||||||||243
1732630000000|2024-11-26 14:06:40|||||||||200
1732630010000|2024-11-26 14:06:50|||||||||178
1732630020000|2024-11-26 14:07:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|174
1732630030000|2024-11-26 14:07:10|10719.4|10717.4|10719.8|10717.8|10719.8|10717.8|10719.4|10717.4|83
1732630040000|2024-11-26 14:07:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|80
1732630050000|2024-11-26 14:07:30|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|119
1732630060000|2024-11-26 14:07:40|||||||||3
1732630070000|2024-11-26 14:07:50|||||||||122
1732630080000|2024-11-26 14:08:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|164
1732630090000|2024-11-26 14:08:10|10719.8|10717.8|10720.1|10718.1|10720.1|10718.1|10719.8|10717.8|218
1732630100000|2024-11-26 14:08:20|||||||||1
1732630110000|2024-11-26 14:08:30|||||||||204
1732630120000|2024-11-26 14:08:40|||||||||142
1732630130000|2024-11-26 14:08:50|||||||||180
1732630140000|2024-11-26 14:09:00|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|1584
1732630150000|2024-11-26 14:09:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|160
1732630160000|2024-11-26 14:09:20|10722.5|10720.5|10720.9|10718.9|10722.5|10720.5|10720.9|10718.9|1175
1732630170000|2024-11-26 14:09:30|||||||||31
1732630180000|2024-11-26 14:09:40|||||||||83
1732630190000|2024-11-26 14:09:50|||||||||43
1732630200000|2024-11-26 14:10:00|||||||||14
1732630210000|2024-11-26 14:10:10|||||||||84
1732630220000|2024-11-26 14:10:20|||||||||41
1732630230000|2024-11-26 14:10:30|||||||||64
1732630240000|2024-11-26 14:10:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|87
1732630250000|2024-11-26 14:10:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|197
1732630260000|2024-11-26 14:11:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|77
1732630270000|2024-11-26 14:11:10|||||||||8
1732630280000|2024-11-26 14:11:20|||||||||19
1732630290000|2024-11-26 14:11:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|1988
1732630300000|2024-11-26 14:11:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|14
1732630310000|2024-11-26 14:11:50|||||||||12
1732630320000|2024-11-26 14:12:00|||||||||18
1732630330000|2024-11-26 14:12:10|||||||||84
1732630340000|2024-11-26 14:12:20|||||||||491
1732630350000|2024-11-26 14:12:30|||||||||27
1732630360000|2024-11-26 14:12:40|||||||||350
1732630370000|2024-11-26 14:12:50|||||||||121
1732630380000|2024-11-26 14:13:00|||||||||97
1732630390000|2024-11-26 14:13:10|||||||||1
1732630400000|2024-11-26 14:13:20|||||||||51
1732630410000|2024-11-26 14:13:30|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|879
1732630420000|2024-11-26 14:13:40|||||||||12
1732630430000|2024-11-26 14:13:50|||||||||123
1732630440000|2024-11-26 14:14:00|||||||||206
1732630450000|2024-11-26 14:14:10|||||||||166
1732630460000|2024-11-26 14:14:20|||||||||29
1732630470000|2024-11-26 14:14:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|17
1732630480000|2024-11-26 14:14:40|||||||||188
1732630490000|2024-11-26 14:14:50|||||||||46
1732630500000|2024-11-26 14:15:00|||||||||13
1732630510000|2024-11-26 14:15:10|||||||||1
1732630520000|2024-11-26 14:15:20|||||||||83
1732630530000|2024-11-26 14:15:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|337
1732630540000|2024-11-26 14:15:40|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|201
1732630550000|2024-11-26 14:15:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|919
1732630560000|2024-11-26 14:16:00|||||||||14
1732630570000|2024-11-26 14:16:10|||||||||41924
1732630580000|2024-11-26 14:16:20|||||||||104
1732630590000|2024-11-26 14:16:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|378
1732630600000|2024-11-26 14:16:40|||||||||210
1732630610000|2024-11-26 14:16:50|||||||||25
1732630620000|2024-11-26 14:17:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|105
1732630630000|2024-11-26 14:17:10|||||||||26
1732630640000|2024-11-26 14:17:20|||||||||161
1732630650000|2024-11-26 14:17:30|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|804
1732630660000|2024-11-26 14:17:40|||||||||5
1732630670000|2024-11-26 14:17:50|||||||||5
1732630680000|2024-11-26 14:18:00|||||||||116
1732630690000|2024-11-26 14:18:10|||||||||8
1732630700000|2024-11-26 14:18:20|||||||||756
1732630710000|2024-11-26 14:18:30|||||||||23
1732630720000|2024-11-26 14:18:40|||||||||149
1732630730000|2024-11-26 14:18:50|||||||||464
1732630740000|2024-11-26 14:19:00|||||||||80
1732630750000|2024-11-26 14:19:10|||||||||115
1732630760000|2024-11-26 14:19:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|137
1732630770000|2024-11-26 14:19:30|||||||||290
1732630780000|2024-11-26 14:19:40|||||||||786
1732630790000|2024-11-26 14:19:50|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|830
1732630800000|2024-11-26 14:20:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|51
1732630810000|2024-11-26 14:20:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|38
1732630820000|2024-11-26 14:20:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|170
1732630830000|2024-11-26 14:20:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|145
1732630840000|2024-11-26 14:20:40|||||||||439
1732630850000|2024-11-26 14:20:50|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|285
1732630860000|2024-11-26 14:21:00|||||||||118
1732630870000|2024-11-26 14:21:10|||||||||91
1732630880000|2024-11-26 14:21:20|||||||||71
1732630890000|2024-11-26 14:21:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|57
1732630900000|2024-11-26 14:21:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|238
1732630910000|2024-11-26 14:21:50|||||||||2
1732630920000|2024-11-26 14:22:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|102
1732630930000|2024-11-26 14:22:10|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|140
1732630940000|2024-11-26 14:22:20|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|204
1732630950000|2024-11-26 14:22:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|199
1732630960000|2024-11-26 14:22:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|64
1732630970000|2024-11-26 14:22:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|59
1732630980000|2024-11-26 14:23:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|96
1732630990000|2024-11-26 14:23:10|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|460
1732631000000|2024-11-26 14:23:20|||||||||106
1732631010000|2024-11-26 14:23:30|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|268
1732631020000|2024-11-26 14:23:40|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|112
1732631030000|2024-11-26 14:23:50|||||||||4217
1732631040000|2024-11-26 14:24:00|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|341
1732631050000|2024-11-26 14:24:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|614
1732631060000|2024-11-26 14:24:20|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|282
1732631070000|2024-11-26 14:24:30|||||||||14
1732631080000|2024-11-26 14:24:40|||||||||201
1732631090000|2024-11-26 14:24:50|||||||||21
1732631100000|2024-11-26 14:25:00|||||||||97
1732631110000|2024-11-26 14:25:10|||||||||117
1732631120000|2024-11-26 14:25:20|||||||||7
1732631130000|2024-11-26 14:25:30|||||||||125
1732631140000|2024-11-26 14:25:40|||||||||132
1732631150000|2024-11-26 14:25:50|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|555
1732631160000|2024-11-26 14:26:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|75
1732631170000|2024-11-26 14:26:10|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|194
1732631180000|2024-11-26 14:26:20|10719|10717|10719.4|10717.4|10719.4|10717.4|10719|10717|82
1732631190000|2024-11-26 14:26:30|||||||||15
1732631200000|2024-11-26 14:26:40|||||||||1
1732631210000|2024-11-26 14:26:50|||||||||218
1732631220000|2024-11-26 14:27:00|||||||||130
1732631230000|2024-11-26 14:27:10|10719|10717|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|43
1732631240000|2024-11-26 14:27:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|49
1732631250000|2024-11-26 14:27:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|68
1732631260000|2024-11-26 14:27:40|||||||||94
1732631270000|2024-11-26 14:27:50|||||||||18
1732631280000|2024-11-26 14:28:00|||||||||23
1732631290000|2024-11-26 14:28:10|10717|10715|10717|10715|10717.8|10715.8|10717|10715|293
1732631300000|2024-11-26 14:28:20|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717|10715|196
1732631310000|2024-11-26 14:28:30|10717|10715|10717|10715|10717|10715|10717|10715|139
1732631320000|2024-11-26 14:28:40|||||||||148
1732631330000|2024-11-26 14:28:50|||||||||557
1732631340000|2024-11-26 14:29:00|||||||||49
1732631350000|2024-11-26 14:29:10|||||||||1
1732631360000|2024-11-26 14:29:20|||||||||2
1732631370000|2024-11-26 14:29:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|162
1732631380000|2024-11-26 14:29:40|10717|10715|10717|10715|10717|10715|10717|10715|40
1732631390000|2024-11-26 14:29:50|||||||||63
1732631400000|2024-11-26 14:30:00|||||||||53
1732631410000|2024-11-26 14:30:10|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|71
1732631420000|2024-11-26 14:30:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|140
1732631430000|2024-11-26 14:30:30|||||||||373
1732631440000|2024-11-26 14:30:40|10717|10715|10717|10715|10717|10715|10717|10715|69
1732631450000|2024-11-26 14:30:50|||||||||1
1732631460000|2024-11-26 14:31:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|313
1732631470000|2024-11-26 14:31:10|10717|10715|10717|10715|10717.8|10715.8|10717|10715|379
1732631480000|2024-11-26 14:31:20|||||||||153
1732631490000|2024-11-26 14:31:30|||||||||12
1732631510000|2024-11-26 14:31:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|123
1732631520000|2024-11-26 14:32:00|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|558
1732631530000|2024-11-26 14:32:10|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|1106
1732631540000|2024-11-26 14:32:20|||||||||2435
1732631550000|2024-11-26 14:32:30|||||||||236
1732631560000|2024-11-26 14:32:40|||||||||20
1732631570000|2024-11-26 14:32:50|||||||||253
1732631580000|2024-11-26 14:33:00|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|122
1732631590000|2024-11-26 14:33:10|||||||||42
1732631600000|2024-11-26 14:33:20|||||||||102
1732631610000|2024-11-26 14:33:30|||||||||485
1732631620000|2024-11-26 14:33:40|10717|10715|10717|10715|10717|10715|10717|10715|95
1732631630000|2024-11-26 14:33:50|10717.4|10715.4|10718.6|10716.6|10718.6|10716.6|10717.4|10715.4|523
1732631640000|2024-11-26 14:34:00|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|466
1732631650000|2024-11-26 14:34:10|||||||||326
1732631660000|2024-11-26 14:34:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|138
1732631670000|2024-11-26 14:34:30|||||||||146
1732631680000|2024-11-26 14:34:40|||||||||3
1732631690000|2024-11-26 14:34:50|||||||||25
1732631700000|2024-11-26 14:35:00|||||||||197
1732631710000|2024-11-26 14:35:10|||||||||2
1732631720000|2024-11-26 14:35:20|||||||||110
1732631730000|2024-11-26 14:35:30|||||||||24
1732631740000|2024-11-26 14:35:40|||||||||547
1732631750000|2024-11-26 14:35:50|||||||||2
1732631760000|2024-11-26 14:36:00|||||||||1314
1732631770000|2024-11-26 14:36:10|||||||||2
1732631780000|2024-11-26 14:36:20|||||||||143
1732631790000|2024-11-26 14:36:30|||||||||158
1732631800000|2024-11-26 14:36:40|||||||||830
1732631810000|2024-11-26 14:36:50|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|319
1732631820000|2024-11-26 14:37:00|10717|10715|10717|10715|10717|10715|10717|10715|301
1732631830000|2024-11-26 14:37:10|||||||||40
1732631840000|2024-11-26 14:37:20|||||||||115
1732631850000|2024-11-26 14:37:30|||||||||119
1732631860000|2024-11-26 14:37:40|||||||||282
1732631870000|2024-11-26 14:37:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|558
1732631880000|2024-11-26 14:38:00|10717|10715|10717|10715|10717|10715|10717|10715|148
1732631890000|2024-11-26 14:38:10|||||||||92
1732631900000|2024-11-26 14:38:20|||||||||356
1732631910000|2024-11-26 14:38:30|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|1031
1732631920000|2024-11-26 14:38:40|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|47
1732631930000|2024-11-26 14:38:50|||||||||1097
1732631940000|2024-11-26 14:39:00|||||||||31
1732631950000|2024-11-26 14:39:10|||||||||192
1732631960000|2024-11-26 14:39:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|161
1732631970000|2024-11-26 14:39:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|979
1732631980000|2024-11-26 14:39:40|||||||||1090
1732631990000|2024-11-26 14:39:50|||||||||352
1732632000000|2024-11-26 14:40:00|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|301
1732632010000|2024-11-26 14:40:10|10717|10715|10717|10715|10717|10715|10717|10715|240
1732632020000|2024-11-26 14:40:20|||||||||98
1732632030000|2024-11-26 14:40:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|231
1732632040000|2024-11-26 14:40:40|||||||||45
1732632050000|2024-11-26 14:40:50|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|311
1732632060000|2024-11-26 14:41:00|||||||||285
1732632070000|2024-11-26 14:41:10|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|264
1732632080000|2024-11-26 14:41:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|466
1732632090000|2024-11-26 14:41:30|10717|10715|10717|10715|10717|10715|10716.2|10714.2|1735
1732632100000|2024-11-26 14:41:40|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|150
1732632110000|2024-11-26 14:41:50|10717|10715|10717|10715|10717|10715|10717|10715|36
1732632120000|2024-11-26 14:42:00|10716.6|10714.6|10716.2|10714.2|10717|10715|10716.2|10714.2|389
1732632130000|2024-11-26 14:42:10|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|251
1732632140000|2024-11-26 14:42:20|||||||||108
1732632150000|2024-11-26 14:42:30|||||||||83
1732632160000|2024-11-26 14:42:40|||||||||25
1732632170000|2024-11-26 14:42:50|||||||||27
1732632180000|2024-11-26 14:43:00|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|172
1732632190000|2024-11-26 14:43:10|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|474
1732632200000|2024-11-26 14:43:20|||||||||120
1732632210000|2024-11-26 14:43:30|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|771
1732632220000|2024-11-26 14:43:40|||||||||2732
1732632230000|2024-11-26 14:43:50|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|1583
1732632240000|2024-11-26 14:44:00|||||||||512
1732632250000|2024-11-26 14:44:10|10714.3|10712.3|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|769
1732632260000|2024-11-26 14:44:20|||||||||400
1732632270000|2024-11-26 14:44:30|||||||||4445
1732632280000|2024-11-26 14:44:40|||||||||1325
1732632290000|2024-11-26 14:44:50|||||||||109
1732632300000|2024-11-26 14:45:00|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|203
1732632310000|2024-11-26 14:45:10|10714.3|10712.3|10713.9|10711.9|10714.3|10712.3|10713.9|10711.9|371
1732632320000|2024-11-26 14:45:20|||||||||2929
1732632330000|2024-11-26 14:45:30|||||||||2707
1732632340000|2024-11-26 14:45:40|||||||||4272
1732632350000|2024-11-26 14:45:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|228
1732632360000|2024-11-26 14:46:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|374
1732632370000|2024-11-26 14:46:10|||||||||105
1732632380000|2024-11-26 14:46:20|||||||||70
1732632390000|2024-11-26 14:46:30|||||||||25
1732632400000|2024-11-26 14:46:40|||||||||560
1732632410000|2024-11-26 14:46:50|||||||||158
1732632420000|2024-11-26 14:47:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|457
1732632430000|2024-11-26 14:47:10|||||||||7
1732632440000|2024-11-26 14:47:20|||||||||21
1732632450000|2024-11-26 14:47:30|||||||||24
1732632460000|2024-11-26 14:47:40|||||||||51
1732632470000|2024-11-26 14:47:50|||||||||193
1732632480000|2024-11-26 14:48:00|||||||||56
1732632490000|2024-11-26 14:48:10|||||||||3
1732632500000|2024-11-26 14:48:20|||||||||415
1732632510000|2024-11-26 14:48:30|||||||||106
1732632520000|2024-11-26 14:48:40|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|217
1732632530000|2024-11-26 14:48:50|||||||||209
1732632540000|2024-11-26 14:49:00|||||||||15
1732632550000|2024-11-26 14:49:10|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|133
1732632560000|2024-11-26 14:49:20|||||||||385
1732632570000|2024-11-26 14:49:30|||||||||14
1732632580000|2024-11-26 14:49:40|||||||||46
1732632590000|2024-11-26 14:49:50|||||||||2
1732632600000|2024-11-26 14:50:00|||||||||3805
1732632610000|2024-11-26 14:50:10|||||||||16
1732632620000|2024-11-26 14:50:20|||||||||1
1732632630000|2024-11-26 14:50:30|||||||||26
1732632640000|2024-11-26 14:50:40|||||||||68
1732632650000|2024-11-26 14:50:50|||||||||1201
1732632660000|2024-11-26 14:51:00|||||||||18
1732632670000|2024-11-26 14:51:10|||||||||8
1732632680000|2024-11-26 14:51:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|377
1732632690000|2024-11-26 14:51:30|||||||||62
1732632700000|2024-11-26 14:51:40|||||||||68
1732632710000|2024-11-26 14:51:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|43
1732632720000|2024-11-26 14:52:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|120
1732632730000|2024-11-26 14:52:10|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|157
1732632740000|2024-11-26 14:52:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|189
1732632750000|2024-11-26 14:52:30|||||||||67
1732632760000|2024-11-26 14:52:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|26
1732632770000|2024-11-26 14:52:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|5391
1732632780000|2024-11-26 14:53:00|||||||||13
1732632790000|2024-11-26 14:53:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|527
1732632800000|2024-11-26 14:53:20|||||||||974
1732632810000|2024-11-26 14:53:30|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|1186
1732632820000|2024-11-26 14:53:40|||||||||2
1732632830000|2024-11-26 14:53:50|||||||||122
1732632840000|2024-11-26 14:54:00|||||||||108
1732632850000|2024-11-26 14:54:10|||||||||5
1732632860000|2024-11-26 14:54:20|||||||||619
1732632870000|2024-11-26 14:54:30|||||||||261
1732632880000|2024-11-26 14:54:40|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|1378
1732632890000|2024-11-26 14:54:50|||||||||169
1732632900000|2024-11-26 14:55:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|373
1732632910000|2024-11-26 14:55:10|||||||||541
1732632920000|2024-11-26 14:55:20|||||||||107
1732632930000|2024-11-26 14:55:30|||||||||21
1732632940000|2024-11-26 14:55:40|||||||||25
1732632950000|2024-11-26 14:55:50|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|198
1732632960000|2024-11-26 14:56:00|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|25
1732632970000|2024-11-26 14:56:10|||||||||245
1732632980000|2024-11-26 14:56:20|||||||||240
1732632990000|2024-11-26 14:56:30|||||||||7031
1732633000000|2024-11-26 14:56:40|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|260
1732633010000|2024-11-26 14:56:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|182
1732633020000|2024-11-26 14:57:00|||||||||31
1732633030000|2024-11-26 14:57:10|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|544
1732633040000|2024-11-26 14:57:20|||||||||3157
1732633050000|2024-11-26 14:57:30|||||||||337
1732633060000|2024-11-26 14:57:40|||||||||21
1732633070000|2024-11-26 14:57:50|||||||||56
1732633080000|2024-11-26 14:58:00|||||||||41
1732633090000|2024-11-26 14:58:10|||||||||42
1732633100000|2024-11-26 14:58:20|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|351
1732633110000|2024-11-26 14:58:30|||||||||102
1732633120000|2024-11-26 14:58:40|||||||||136
1732633130000|2024-11-26 14:58:50|||||||||81
1732633140000|2024-11-26 14:59:00|||||||||67
1732633150000|2024-11-26 14:59:10|||||||||71
1732633160000|2024-11-26 14:59:20|||||||||112
1732633170000|2024-11-26 14:59:30|||||||||97
1732633180000|2024-11-26 14:59:40|||||||||1233
1732633190000|2024-11-26 14:59:50|||||||||93
1732633200000|2024-11-26 15:00:00|10712.7|10710.7|10715.5|10713.5|10716.2|10714.2|10712.7|10710.7|859
1732633210000|2024-11-26 15:00:10|10714.7|10712.7|10713.9|10711.9|10715.5|10713.5|10713.9|10711.9|440
1732633220000|2024-11-26 15:00:20|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|143
1732633230000|2024-11-26 15:00:30|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|843
1732633240000|2024-11-26 15:00:40|10713.5|10711.5|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|304
1732633250000|2024-11-26 15:00:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|1349
1732633260000|2024-11-26 15:01:00|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|2894
1732633270000|2024-11-26 15:01:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|116
1732633280000|2024-11-26 15:01:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|217
1732633290000|2024-11-26 15:01:30|||||||||15
1732633300000|2024-11-26 15:01:40|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|174
1732633310000|2024-11-26 15:01:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|94
1732633320000|2024-11-26 15:02:00|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|111
1732633330000|2024-11-26 15:02:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|17220
1732633340000|2024-11-26 15:02:20|||||||||184
1732633350000|2024-11-26 15:02:30|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|61
1732633360000|2024-11-26 15:02:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|263
1732633370000|2024-11-26 15:02:50|10713.5|10711.5|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|85
1732633380000|2024-11-26 15:03:00|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|95
1732633390000|2024-11-26 15:03:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|223
1732633400000|2024-11-26 15:03:20|||||||||112
1732633410000|2024-11-26 15:03:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|263
1732633420000|2024-11-26 15:03:40|||||||||78
1732633430000|2024-11-26 15:03:50|||||||||80
1732633440000|2024-11-26 15:04:00|||||||||4173
1732633450000|2024-11-26 15:04:10|10710|10708|10710|10708|10710|10708|10710|10708|166
1732633460000|2024-11-26 15:04:20|||||||||23
1732633470000|2024-11-26 15:04:30|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|3830
1732633480000|2024-11-26 15:04:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|327
1732633490000|2024-11-26 15:04:50|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|387
1732633500000|2024-11-26 15:05:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|340
1732633510000|2024-11-26 15:05:10|10708.8|10706.8|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|379
1732633520000|2024-11-26 15:05:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|129
1732633530000|2024-11-26 15:05:30|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|168
1732633540000|2024-11-26 15:05:40|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|1106
1732633550000|2024-11-26 15:05:50|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|585
1732633560000|2024-11-26 15:06:00|10708|10706|10707.6|10705.6|10708|10706|10707.6|10705.6|147
1732633570000|2024-11-26 15:06:10|10708|10706|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|621
1732633580000|2024-11-26 15:06:20|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|297
1732633590000|2024-11-26 15:06:30|||||||||70
1732633600000|2024-11-26 15:06:40|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|188
1732633610000|2024-11-26 15:06:50|10710|10708|10710|10708|10710|10708|10710|10708|74
1732633620000|2024-11-26 15:07:00|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|109
1732633630000|2024-11-26 15:07:10|||||||||277
1732633640000|2024-11-26 15:07:20|||||||||32
1732633650000|2024-11-26 15:07:30|||||||||126
1732633670000|2024-11-26 15:07:50|||||||||182
1732633680000|2024-11-26 15:08:00|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|231
1732633690000|2024-11-26 15:08:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|132
1732633700000|2024-11-26 15:08:20|||||||||66
1732633710000|2024-11-26 15:08:30|||||||||472
1732633720000|2024-11-26 15:08:40|10710|10708|10710|10708|10710|10708|10710|10708|296
1732633730000|2024-11-26 15:08:50|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|397
1732633740000|2024-11-26 15:09:00|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|43
1732633750000|2024-11-26 15:09:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710|10708|201
1732633760000|2024-11-26 15:09:20|10710|10708|10710|10708|10710|10708|10710|10708|14057
1732633770000|2024-11-26 15:09:30|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|232
1732633780000|2024-11-26 15:09:40|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|464
1732633790000|2024-11-26 15:09:50|10710|10708|10710|10708|10710|10708|10709.2|10707.2|173
1732633800000|2024-11-26 15:10:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|113
1732633810000|2024-11-26 15:10:10|10710|10708|10710|10708|10710|10708|10710|10708|302
1732633820000|2024-11-26 15:10:20|||||||||498
1732633830000|2024-11-26 15:10:30|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|465
1732633840000|2024-11-26 15:10:40|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|197
1732633850000|2024-11-26 15:10:50|||||||||626
1732633860000|2024-11-26 15:11:00|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|480
1732633870000|2024-11-26 15:11:10|||||||||660
1732633880000|2024-11-26 15:11:20|||||||||56
1732633890000|2024-11-26 15:11:30|||||||||200
1732633900000|2024-11-26 15:11:40|||||||||116
1732633910000|2024-11-26 15:11:50|||||||||160
1732633920000|2024-11-26 15:12:00|||||||||19
1732633930000|2024-11-26 15:12:10|||||||||77
1732633940000|2024-11-26 15:12:20|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|130
1732633950000|2024-11-26 15:12:30|||||||||42
1732633960000|2024-11-26 15:12:40|||||||||124
1732633970000|2024-11-26 15:12:50|||||||||4
1732633980000|2024-11-26 15:13:00|||||||||34
1732633990000|2024-11-26 15:13:10|||||||||58
1732634000000|2024-11-26 15:13:20|10710|10708|10710|10708|10710|10708|10710|10708|61
1732634010000|2024-11-26 15:13:30|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|299
1732634020000|2024-11-26 15:13:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|58
1732634030000|2024-11-26 15:13:50|||||||||503
1732634040000|2024-11-26 15:14:00|||||||||1177
1732634050000|2024-11-26 15:14:10|10710|10708|10709.2|10707.2|10710|10708|10708.4|10706.4|1188
1732634060000|2024-11-26 15:14:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|63
1732634070000|2024-11-26 15:14:30|||||||||4
1732634080000|2024-11-26 15:14:40|||||||||117
1732634090000|2024-11-26 15:14:50|||||||||41
1732634100000|2024-11-26 15:15:00|||||||||99
1732634110000|2024-11-26 15:15:10|||||||||593
1732634120000|2024-11-26 15:15:20|||||||||2859
1732634130000|2024-11-26 15:15:30|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|735
1732634140000|2024-11-26 15:15:40|||||||||2
1732634150000|2024-11-26 15:15:50|||||||||91
1732634160000|2024-11-26 15:16:00|||||||||109
1732634170000|2024-11-26 15:16:10|||||||||3
1732634180000|2024-11-26 15:16:20|||||||||635
1732634190000|2024-11-26 15:16:30|||||||||172
1732634200000|2024-11-26 15:16:40|||||||||111
1732634210000|2024-11-26 15:16:50|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|83
1732634220000|2024-11-26 15:17:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|50
1732634230000|2024-11-26 15:17:10|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|10
1732634240000|2024-11-26 15:17:20|||||||||134
1732634250000|2024-11-26 15:17:30|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|212
1732634260000|2024-11-26 15:17:40|10710|10708|10710|10708|10710|10708|10710|10708|80
1732634270000|2024-11-26 15:17:50|||||||||104
1732634280000|2024-11-26 15:18:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|150
1732634290000|2024-11-26 15:18:10|10710|10708|10710|10708|10710|10708|10709.2|10707.2|518
1732634300000|2024-11-26 15:18:20|||||||||6
1732634310000|2024-11-26 15:18:30|10709.6|10707.6|10710|10708|10710|10708|10709.2|10707.2|9
1732634320000|2024-11-26 15:18:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|38
1732634330000|2024-11-26 15:18:50|||||||||117
1732634340000|2024-11-26 15:19:00|||||||||7
1732634350000|2024-11-26 15:19:10|||||||||59
1732634360000|2024-11-26 15:19:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|622
1732634370000|2024-11-26 15:19:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|66
1732634380000|2024-11-26 15:19:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|3
1732634390000|2024-11-26 15:19:50|||||||||4
1732634400000|2024-11-26 15:20:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|83
1732634410000|2024-11-26 15:20:10|10708.8|10706.8|10709.2|10707.2|10709.2|10707.2|10708.8|10706.8|35
1732634420000|2024-11-26 15:20:20|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|244
1732634430000|2024-11-26 15:20:30|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|64
1732634440000|2024-11-26 15:20:40|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|109
1732634450000|2024-11-26 15:20:50|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|135
1732634460000|2024-11-26 15:21:00|||||||||6
1732634470000|2024-11-26 15:21:10|||||||||88
1732634480000|2024-11-26 15:21:20|||||||||47
1732634500000|2024-11-26 15:21:40|||||||||209
1732634510000|2024-11-26 15:21:50|||||||||207
1732634520000|2024-11-26 15:22:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|4
1732634530000|2024-11-26 15:22:10|||||||||23
1732634540000|2024-11-26 15:22:20|||||||||23
1732634550000|2024-11-26 15:22:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|59
1732634560000|2024-11-26 15:22:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|1013
1732634570000|2024-11-26 15:22:50|||||||||13
1732634580000|2024-11-26 15:23:00|||||||||18
1732634590000|2024-11-26 15:23:10|||||||||8
1732634600000|2024-11-26 15:23:20|||||||||269
1732634610000|2024-11-26 15:23:30|||||||||12
1732634620000|2024-11-26 15:23:40|||||||||8
1732634640000|2024-11-26 15:24:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|5929
1732634650000|2024-11-26 15:24:10|||||||||113
1732634660000|2024-11-26 15:24:20|||||||||3
1732634670000|2024-11-26 15:24:30|||||||||265
1732634680000|2024-11-26 15:24:40|||||||||7
1732634690000|2024-11-26 15:24:50|||||||||46
1732634700000|2024-11-26 15:25:00|||||||||6410
1732634710000|2024-11-26 15:25:10|||||||||34
1732634720000|2024-11-26 15:25:20|||||||||100
1732634730000|2024-11-26 15:25:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|120
1732634740000|2024-11-26 15:25:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|59
1732634750000|2024-11-26 15:25:50|10705.3|10703.3|10706.9|10704.9|10706.9|10704.9|10705.3|10703.3|290
1732634760000|2024-11-26 15:26:00|||||||||50
1732634770000|2024-11-26 15:26:10|||||||||2041
1732634780000|2024-11-26 15:26:20|||||||||714
1732634790000|2024-11-26 15:26:30|||||||||286
1732634800000|2024-11-26 15:26:40|||||||||13
1732634810000|2024-11-26 15:26:50|||||||||1009
1732634820000|2024-11-26 15:27:00|||||||||14
1732634830000|2024-11-26 15:27:10|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|418
1732634840000|2024-11-26 15:27:20|||||||||43
1732634850000|2024-11-26 15:27:30|||||||||64
1732634860000|2024-11-26 15:27:40|||||||||104
1732634870000|2024-11-26 15:27:50|||||||||21
1732634880000|2024-11-26 15:28:00|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|1140
1732634890000|2024-11-26 15:28:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|82
1732634900000|2024-11-26 15:28:20|||||||||71
1732634910000|2024-11-26 15:28:30|10706.9|10704.9|10706.5|10704.5|10706.9|10704.9|10706.5|10704.5|178
1732634920000|2024-11-26 15:28:40|10706.1|10704.1|10706.1|10704.1|10706.5|10704.5|10706.1|10704.1|17
1732634940000|2024-11-26 15:29:00|10705.7|10703.7|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|220
1732634950000|2024-11-26 15:29:10|||||||||1
1732634960000|2024-11-26 15:29:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|55
1732634970000|2024-11-26 15:29:30|||||||||9184
1732634980000|2024-11-26 15:29:40|||||||||14
1732634990000|2024-11-26 15:29:50|||||||||116
1732635000000|2024-11-26 15:30:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|206
1732635010000|2024-11-26 15:30:10|||||||||54
1732635020000|2024-11-26 15:30:20|||||||||16
1732635030000|2024-11-26 15:30:30|||||||||91
1732635040000|2024-11-26 15:30:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|194
1732635050000|2024-11-26 15:30:50|||||||||76
1732635060000|2024-11-26 15:31:00|||||||||8
1732635070000|2024-11-26 15:31:10|||||||||150
1732635080000|2024-11-26 15:31:20|||||||||108
1732635090000|2024-11-26 15:31:30|||||||||24
1732635100000|2024-11-26 15:31:40|||||||||5
1732635110000|2024-11-26 15:31:50|||||||||134
1732635130000|2024-11-26 15:32:10|||||||||242
1732635140000|2024-11-26 15:32:20|||||||||21
1732635150000|2024-11-26 15:32:30|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|158
1732635160000|2024-11-26 15:32:40|||||||||55
1732635170000|2024-11-26 15:32:50|||||||||170
1732635180000|2024-11-26 15:33:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|138
1732635190000|2024-11-26 15:33:10|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|118
1732635200000|2024-11-26 15:33:20|||||||||76
1732635210000|2024-11-26 15:33:30|||||||||1189
1732635220000|2024-11-26 15:33:40|||||||||77
1732635230000|2024-11-26 15:33:50|||||||||101
1732635240000|2024-11-26 15:34:00|||||||||1
1732635250000|2024-11-26 15:34:10|||||||||69
1732635260000|2024-11-26 15:34:20|||||||||11
1732635270000|2024-11-26 15:34:30|||||||||3
1732635280000|2024-11-26 15:34:40|||||||||104
1732635290000|2024-11-26 15:34:50|||||||||25
1732635300000|2024-11-26 15:35:00|||||||||65
1732635310000|2024-11-26 15:35:10|||||||||72
1732635320000|2024-11-26 15:35:20|||||||||9
1732635330000|2024-11-26 15:35:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|294
1732635340000|2024-11-26 15:35:40|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|313
1732635350000|2024-11-26 15:35:50|||||||||141
1732635360000|2024-11-26 15:36:00|||||||||1
1732635370000|2024-11-26 15:36:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|3
1732635380000|2024-11-26 15:36:20|||||||||187
1732635390000|2024-11-26 15:36:30|||||||||10
1732635400000|2024-11-26 15:36:40|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|48
1732635410000|2024-11-26 15:36:50|||||||||107
1732635420000|2024-11-26 15:37:00|||||||||5
1732635430000|2024-11-26 15:37:10|||||||||3
1732635440000|2024-11-26 15:37:20|||||||||56
1732635450000|2024-11-26 15:37:30|10706.5|10704.5|10706.5|10704.5|10706.5|10704.5|10706.5|10704.5|77
1732635460000|2024-11-26 15:37:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|117
1732635470000|2024-11-26 15:37:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|116
1732635480000|2024-11-26 15:38:00|||||||||9
1732635490000|2024-11-26 15:38:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|158
1732635500000|2024-11-26 15:38:20|||||||||7
1732635510000|2024-11-26 15:38:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|143
1732635520000|2024-11-26 15:38:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|21
1732635530000|2024-11-26 15:38:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|822
1732635540000|2024-11-26 15:39:00|||||||||106
1732635550000|2024-11-26 15:39:10|||||||||115
1732635560000|2024-11-26 15:39:20|||||||||5
1732635570000|2024-11-26 15:39:30|||||||||15
1732635580000|2024-11-26 15:39:40|||||||||80
1732635590000|2024-11-26 15:39:50|||||||||4
1732635600000|2024-11-26 15:40:00|||||||||7
1732635610000|2024-11-26 15:40:10|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|111
1732635620000|2024-11-26 15:40:20|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|649
1732635630000|2024-11-26 15:40:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|1617
1732635640000|2024-11-26 15:40:40|||||||||5
1732635650000|2024-11-26 15:40:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|41
1732635660000|2024-11-26 15:41:00|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|621
1732635670000|2024-11-26 15:41:10|||||||||52
1732635680000|2024-11-26 15:41:20|||||||||61
1732635690000|2024-11-26 15:41:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|25
1732635700000|2024-11-26 15:41:40|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|423
1732635710000|2024-11-26 15:41:50|||||||||21
1732635720000|2024-11-26 15:42:00|||||||||4
1732635730000|2024-11-26 15:42:10|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|183
1732635740000|2024-11-26 15:42:20|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|35
1732635750000|2024-11-26 15:42:30|||||||||26
1732635760000|2024-11-26 15:42:40|||||||||102
1732635770000|2024-11-26 15:42:50|||||||||21
1732635780000|2024-11-26 15:43:00|||||||||1002
1732635790000|2024-11-26 15:43:10|||||||||12
1732635800000|2024-11-26 15:43:20|||||||||47
1732635810000|2024-11-26 15:43:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|158
1732635820000|2024-11-26 15:43:40|||||||||121
1732635830000|2024-11-26 15:43:50|||||||||3
1732635840000|2024-11-26 15:44:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|170
1732635850000|2024-11-26 15:44:10|||||||||20
1732635860000|2024-11-26 15:44:20|||||||||74
1732635870000|2024-11-26 15:44:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|332
1732635880000|2024-11-26 15:44:40|||||||||3
1732635900000|2024-11-26 15:45:00|||||||||141
1732635910000|2024-11-26 15:45:10|10707.6|10705.6|10709.2|10707.2|10710|10708|10707.6|10705.6|254
1732635920000|2024-11-26 15:45:20|||||||||137
1732635930000|2024-11-26 15:45:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|227
1732635940000|2024-11-26 15:45:40|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|64
1732635950000|2024-11-26 15:45:50|||||||||894
1732635960000|2024-11-26 15:46:00|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|1089
1732635970000|2024-11-26 15:46:10|||||||||2
1732635980000|2024-11-26 15:46:20|||||||||1
1732635990000|2024-11-26 15:46:30|||||||||29
1732636000000|2024-11-26 15:46:40|||||||||5
1732636010000|2024-11-26 15:46:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|94
1732636020000|2024-11-26 15:47:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|251
1732636030000|2024-11-26 15:47:10|||||||||1054
1732636040000|2024-11-26 15:47:20|||||||||2
1732636050000|2024-11-26 15:47:30|||||||||101
1732636060000|2024-11-26 15:47:40|||||||||51
1732636070000|2024-11-26 15:47:50|||||||||99
1732636080000|2024-11-26 15:48:00|||||||||20
1732636090000|2024-11-26 15:48:10|||||||||967
1732636100000|2024-11-26 15:48:20|||||||||20
1732636110000|2024-11-26 15:48:30|||||||||45
1732636130000|2024-11-26 15:48:50|||||||||1
1732636140000|2024-11-26 15:49:00|||||||||215
1732636150000|2024-11-26 15:49:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|102
1732636160000|2024-11-26 15:49:20|||||||||20
1732636180000|2024-11-26 15:49:40|||||||||66
1732636190000|2024-11-26 15:49:50|||||||||1
1732636200000|2024-11-26 15:50:00|||||||||170
1732636210000|2024-11-26 15:50:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|249
1732636220000|2024-11-26 15:50:20|10707.6|10705.6|10707.3|10705.3|10707.6|10705.6|10706.9|10704.9|116
1732636230000|2024-11-26 15:50:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|87
1732636240000|2024-11-26 15:50:40|||||||||2
1732636250000|2024-11-26 15:50:50|||||||||256
1732636260000|2024-11-26 15:51:00|||||||||198
1732636270000|2024-11-26 15:51:10|||||||||72
1732636280000|2024-11-26 15:51:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|149
1732636290000|2024-11-26 15:51:30|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|252
1732636300000|2024-11-26 15:51:40|10706.5|10704.5|10706.1|10704.1|10706.5|10704.5|10706.1|10704.1|182
1732636310000|2024-11-26 15:51:50|10706.5|10704.5|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|77
1732636320000|2024-11-26 15:52:00|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|836
1732636330000|2024-11-26 15:52:10|||||||||4
1732636340000|2024-11-26 15:52:20|||||||||1
1732636350000|2024-11-26 15:52:30|||||||||22
1732636360000|2024-11-26 15:52:40|||||||||222
1732636370000|2024-11-26 15:52:50|||||||||104
1732636380000|2024-11-26 15:53:00|||||||||1
1732636390000|2024-11-26 15:53:10|||||||||53
1732636400000|2024-11-26 15:53:20|||||||||39
1732636410000|2024-11-26 15:53:30|10706.5|10704.5|10706.9|10704.9|10706.9|10704.9|10706.5|10704.5|192
1732636420000|2024-11-26 15:53:40|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|148
1732636430000|2024-11-26 15:53:50|||||||||92
1732636440000|2024-11-26 15:54:00|||||||||38
1732636450000|2024-11-26 15:54:10|||||||||108
1732636460000|2024-11-26 15:54:20|||||||||1
1732636470000|2024-11-26 15:54:30|||||||||23
1732636480000|2024-11-26 15:54:40|||||||||1
1732636490000|2024-11-26 15:54:50|||||||||1102
1732636500000|2024-11-26 15:55:00|||||||||5
1732636510000|2024-11-26 15:55:10|||||||||239
1732636520000|2024-11-26 15:55:20|||||||||27
1732636530000|2024-11-26 15:55:30|||||||||4
1732636540000|2024-11-26 15:55:40|||||||||31
1732636550000|2024-11-26 15:55:50|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|156
1732636560000|2024-11-26 15:56:00|||||||||6
1732636570000|2024-11-26 15:56:10|||||||||151
1732636580000|2024-11-26 15:56:20|||||||||262
1732636590000|2024-11-26 15:56:30|||||||||1655
1732636600000|2024-11-26 15:56:40|||||||||286
1732636610000|2024-11-26 15:56:50|||||||||36
1732636620000|2024-11-26 15:57:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|271
1732636630000|2024-11-26 15:57:10|||||||||11
1732636640000|2024-11-26 15:57:20|||||||||98
1732636650000|2024-11-26 15:57:30|||||||||109
1732636660000|2024-11-26 15:57:40|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|86
1732636670000|2024-11-26 15:57:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|49
1732636680000|2024-11-26 15:58:00|||||||||138
1732636690000|2024-11-26 15:58:10|||||||||138
1732636700000|2024-11-26 15:58:20|||||||||8
1732636710000|2024-11-26 15:58:30|||||||||17
1732636720000|2024-11-26 15:58:40|||||||||27
1732636730000|2024-11-26 15:58:50|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|255
1732636740000|2024-11-26 15:59:00|||||||||11
1732636750000|2024-11-26 15:59:10|||||||||103
1732636760000|2024-11-26 15:59:20|||||||||67
1732636770000|2024-11-26 15:59:30|||||||||180
1732636780000|2024-11-26 15:59:40|||||||||171
1732636790000|2024-11-26 15:59:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|167
1732636800000|2024-11-26 16:00:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|733
1732636810000|2024-11-26 16:00:10|||||||||220
1732636820000|2024-11-26 16:00:20|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|285
1732636830000|2024-11-26 16:00:30|||||||||412
1732636840000|2024-11-26 16:00:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|210
1732636850000|2024-11-26 16:00:50|||||||||83
1732636860000|2024-11-26 16:01:00|10706.1|10704.1|10706.1|10704.1|10706.5|10704.5|10706.1|10704.1|652
1732636870000|2024-11-26 16:01:10|||||||||127
1732636880000|2024-11-26 16:01:20|||||||||13
1732636890000|2024-11-26 16:01:30|||||||||99
1732636900000|2024-11-26 16:01:40|||||||||7
1732636910000|2024-11-26 16:01:50|||||||||27
1732636920000|2024-11-26 16:02:00|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|794
1732636930000|2024-11-26 16:02:10|||||||||285
1732636940000|2024-11-26 16:02:20|||||||||116
1732636950000|2024-11-26 16:02:30|||||||||1
1732636960000|2024-11-26 16:02:40|||||||||4
1732636970000|2024-11-26 16:02:50|||||||||22
1732636980000|2024-11-26 16:03:00|||||||||15
1732636990000|2024-11-26 16:03:10|||||||||179
1732637000000|2024-11-26 16:03:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|92
1732637010000|2024-11-26 16:03:30|||||||||71
1732637020000|2024-11-26 16:03:40|||||||||4
1732637030000|2024-11-26 16:03:50|||||||||50
1732637040000|2024-11-26 16:04:00|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|82
1732637050000|2024-11-26 16:04:10|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|194
1732637060000|2024-11-26 16:04:20|||||||||55
1732637070000|2024-11-26 16:04:30|||||||||300
1732637080000|2024-11-26 16:04:40|||||||||2
1732637090000|2024-11-26 16:04:50|||||||||112
1732637100000|2024-11-26 16:05:00|||||||||33
1732637110000|2024-11-26 16:05:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.3|10705.3|85
1732637120000|2024-11-26 16:05:20|||||||||3
1732637130000|2024-11-26 16:05:30|||||||||233
1732637140000|2024-11-26 16:05:40|||||||||73
1732637150000|2024-11-26 16:05:50|||||||||129
1732637160000|2024-11-26 16:06:00|||||||||9
1732637170000|2024-11-26 16:06:10|||||||||43
1732637180000|2024-11-26 16:06:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|253
1732637190000|2024-11-26 16:06:30|||||||||46
1732637200000|2024-11-26 16:06:40|||||||||6
1732637210000|2024-11-26 16:06:50|||||||||4
1732637220000|2024-11-26 16:07:00|||||||||31
1732637230000|2024-11-26 16:07:10|||||||||406
1732637240000|2024-11-26 16:07:20|||||||||283
1732637250000|2024-11-26 16:07:30|||||||||10
1732637260000|2024-11-26 16:07:40|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|284
1732637270000|2024-11-26 16:07:50|||||||||169
1732637280000|2024-11-26 16:08:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|99
1732637290000|2024-11-26 16:08:10|||||||||102
1732637300000|2024-11-26 16:08:20|||||||||72
1732637310000|2024-11-26 16:08:30|||||||||2700
1732637320000|2024-11-26 16:08:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|21
1732637330000|2024-11-26 16:08:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|108
1732637340000|2024-11-26 16:09:00|||||||||31
1732637350000|2024-11-26 16:09:10|||||||||104
1732637360000|2024-11-26 16:09:20|||||||||96
1732637370000|2024-11-26 16:09:30|||||||||2
1732637390000|2024-11-26 16:09:50|||||||||22
1732637400000|2024-11-26 16:10:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|521
1732637410000|2024-11-26 16:10:10|||||||||141
1732637420000|2024-11-26 16:10:20|||||||||35
1732637430000|2024-11-26 16:10:30|||||||||13
1732637440000|2024-11-26 16:10:40|||||||||9971
1732637450000|2024-11-26 16:10:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|189
1732637460000|2024-11-26 16:11:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|252
1732637470000|2024-11-26 16:11:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|318
1732637480000|2024-11-26 16:11:20|||||||||17
1732637500000|2024-11-26 16:11:40|||||||||29
1732637510000|2024-11-26 16:11:50|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|553
1732637520000|2024-11-26 16:12:00|||||||||23
1732637530000|2024-11-26 16:12:10|||||||||79
1732637540000|2024-11-26 16:12:20|||||||||1893
1732637550000|2024-11-26 16:12:30|||||||||11
1732637560000|2024-11-26 16:12:40|||||||||346
1732637570000|2024-11-26 16:12:50|||||||||24
1732637580000|2024-11-26 16:13:00|||||||||31
1732637590000|2024-11-26 16:13:10|||||||||47
1732637600000|2024-11-26 16:13:20|||||||||146
1732637610000|2024-11-26 16:13:30|||||||||12
1732637620000|2024-11-26 16:13:40|||||||||2
1732637630000|2024-11-26 16:13:50|||||||||100
1732637640000|2024-11-26 16:14:00|||||||||41
1732637650000|2024-11-26 16:14:10|||||||||217
1732637660000|2024-11-26 16:14:20|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|526
1732637670000|2024-11-26 16:14:30|||||||||41
1732637680000|2024-11-26 16:14:40|||||||||11
1732637690000|2024-11-26 16:14:50|||||||||44
1732637700000|2024-11-26 16:15:00|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|75
1732637710000|2024-11-26 16:15:10|||||||||117
1732637730000|2024-11-26 16:15:30|||||||||427
1732637740000|2024-11-26 16:15:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|459
1732637750000|2024-11-26 16:15:50|||||||||388
1732637760000|2024-11-26 16:16:00|||||||||101
1732637770000|2024-11-26 16:16:10|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|135
1732637780000|2024-11-26 16:16:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|47
1732637790000|2024-11-26 16:16:30|10704.5|10702.5|10704.9|10702.9|10704.9|10702.9|10704.5|10702.5|631
1732637800000|2024-11-26 16:16:40|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|111
1732637810000|2024-11-26 16:16:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|119
1732637820000|2024-11-26 16:17:00|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|395
1732637840000|2024-11-26 16:17:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|87
1732637850000|2024-11-26 16:17:30|||||||||134
1732637860000|2024-11-26 16:17:40|||||||||19
1732637870000|2024-11-26 16:17:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|98
1732637880000|2024-11-26 16:18:00|||||||||3
1732637890000|2024-11-26 16:18:10|||||||||78
1732637900000|2024-11-26 16:18:20|||||||||287
1732637910000|2024-11-26 16:18:30|||||||||18
1732637920000|2024-11-26 16:18:40|||||||||28
1732637930000|2024-11-26 16:18:50|||||||||504
1732637940000|2024-11-26 16:19:00|||||||||177
1732637950000|2024-11-26 16:19:10|||||||||1
1732637960000|2024-11-26 16:19:20|||||||||28
1732637970000|2024-11-26 16:19:30|||||||||48
1732637980000|2024-11-26 16:19:40|||||||||2
1732637990000|2024-11-26 16:19:50|||||||||31
1732638000000|2024-11-26 16:20:00|||||||||77
1732638010000|2024-11-26 16:20:10|||||||||197
1732638020000|2024-11-26 16:20:20|||||||||45
1732638030000|2024-11-26 16:20:30|||||||||26
1732638040000|2024-11-26 16:20:40|||||||||28
1732638050000|2024-11-26 16:20:50|||||||||16
1732638060000|2024-11-26 16:21:00|||||||||11
1732638070000|2024-11-26 16:21:10|||||||||111
1732638080000|2024-11-26 16:21:20|||||||||9
1732638090000|2024-11-26 16:21:30|||||||||38
1732638100000|2024-11-26 16:21:40|||||||||25
1732638110000|2024-11-26 16:21:50|||||||||16
1732638120000|2024-11-26 16:22:00|||||||||267
1732638130000|2024-11-26 16:22:10|||||||||169
1732638140000|2024-11-26 16:22:20|||||||||4
1732638150000|2024-11-26 16:22:30|||||||||33
1732638160000|2024-11-26 16:22:40|||||||||23
1732638170000|2024-11-26 16:22:50|||||||||87
1732638180000|2024-11-26 16:23:00|||||||||9
1732638190000|2024-11-26 16:23:10|||||||||130
1732638200000|2024-11-26 16:23:20|||||||||123
1732638220000|2024-11-26 16:23:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|36
1732638230000|2024-11-26 16:23:50|||||||||2
1732638240000|2024-11-26 16:24:00|||||||||150
1732638250000|2024-11-26 16:24:10|||||||||479
1732638260000|2024-11-26 16:24:20|||||||||7
1732638270000|2024-11-26 16:24:30|||||||||51
1732638280000|2024-11-26 16:24:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|137
1732638290000|2024-11-26 16:24:50|||||||||1100
1732638300000|2024-11-26 16:25:00|||||||||1429
1732638310000|2024-11-26 16:25:10|||||||||739
1732638320000|2024-11-26 16:25:20|||||||||171
1732638330000|2024-11-26 16:25:30|||||||||15
1732638340000|2024-11-26 16:25:40|||||||||149
1732638350000|2024-11-26 16:25:50|||||||||54
1732638360000|2024-11-26 16:26:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|395
1732638370000|2024-11-26 16:26:10|||||||||47
1732638380000|2024-11-26 16:26:20|||||||||62
1732638390000|2024-11-26 16:26:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|891
1732638400000|2024-11-26 16:26:40|||||||||13
1732638410000|2024-11-26 16:26:50|||||||||20
1732638420000|2024-11-26 16:27:00|||||||||13
1732638430000|2024-11-26 16:27:10|||||||||286
1732638440000|2024-11-26 16:27:20|||||||||13
1732638450000|2024-11-26 16:27:30|||||||||14
1732638460000|2024-11-26 16:27:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|342
1732638470000|2024-11-26 16:27:50|||||||||11
1732638480000|2024-11-26 16:28:00|10705.7|10703.7|10705.3|10703.3|10705.7|10703.7|10705.3|10703.3|122
1732638490000|2024-11-26 16:28:10|||||||||92
1732638500000|2024-11-26 16:28:20|||||||||15
1732638510000|2024-11-26 16:28:30|||||||||11
1732638520000|2024-11-26 16:28:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|181
1732638530000|2024-11-26 16:28:50|||||||||148
1732638540000|2024-11-26 16:29:00|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|189
1732638550000|2024-11-26 16:29:10|||||||||14
1732638560000|2024-11-26 16:29:20|||||||||45
1732638570000|2024-11-26 16:29:30|||||||||46
1732638580000|2024-11-26 16:29:40|||||||||52
1732638590000|2024-11-26 16:29:50|||||||||15
1732638600000|2024-11-26 16:30:00|||||||||141
1732638610000|2024-11-26 16:30:10|||||||||14
1732638620000|2024-11-26 16:30:20|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|321
1732638630000|2024-11-26 16:30:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|46
1732638640000|2024-11-26 16:30:40|||||||||104
1732638650000|2024-11-26 16:30:50|||||||||245
1732638660000|2024-11-26 16:31:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|64
1732638670000|2024-11-26 16:31:10|||||||||579
1732638680000|2024-11-26 16:31:20|||||||||256
1732638690000|2024-11-26 16:31:30|||||||||75
1732638700000|2024-11-26 16:31:40|||||||||93
1732638710000|2024-11-26 16:31:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|71
1732638720000|2024-11-26 16:32:00|||||||||674
1732638730000|2024-11-26 16:32:10|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|434
1732638740000|2024-11-26 16:32:20|10708|10706|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|77
1732638750000|2024-11-26 16:32:30|||||||||26
1732638760000|2024-11-26 16:32:40|||||||||106
1732638770000|2024-11-26 16:32:50|||||||||135
1732638780000|2024-11-26 16:33:00|||||||||30
1732638790000|2024-11-26 16:33:10|||||||||34
1732638800000|2024-11-26 16:33:20|||||||||13
1732638810000|2024-11-26 16:33:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|34
1732638820000|2024-11-26 16:33:40|||||||||110
1732638830000|2024-11-26 16:33:50|||||||||13
1732638840000|2024-11-26 16:34:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|53
1732638850000|2024-11-26 16:34:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|36
1732638860000|2024-11-26 16:34:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|148
1732638870000|2024-11-26 16:34:30|||||||||34
1732638880000|2024-11-26 16:34:40|||||||||20
1732638890000|2024-11-26 16:34:50|||||||||176
1732638900000|2024-11-26 16:35:00|||||||||36
1732638910000|2024-11-26 16:35:10|||||||||690
1732638920000|2024-11-26 16:35:20|||||||||14
1732638930000|2024-11-26 16:35:30|||||||||20
1732638940000|2024-11-26 16:35:40|||||||||108
1732638950000|2024-11-26 16:35:50|||||||||29
1732638960000|2024-11-26 16:36:00|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|300
1732638970000|2024-11-26 16:36:10|||||||||503
1732638980000|2024-11-26 16:36:20|||||||||104
1732638990000|2024-11-26 16:36:30|||||||||122
1732639000000|2024-11-26 16:36:40|||||||||14
1732639010000|2024-11-26 16:36:50|||||||||35
1732639020000|2024-11-26 16:37:00|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|39
1732639030000|2024-11-26 16:37:10|||||||||39
1732639040000|2024-11-26 16:37:20|||||||||126
1732639050000|2024-11-26 16:37:30|||||||||22
1732639060000|2024-11-26 16:37:40|||||||||28
1732639070000|2024-11-26 16:37:50|||||||||86
1732639080000|2024-11-26 16:38:00|||||||||143
1732639090000|2024-11-26 16:38:10|||||||||52
1732639100000|2024-11-26 16:38:20|||||||||14
1732639110000|2024-11-26 16:38:30|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|207
1732639120000|2024-11-26 16:38:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|65
1732639130000|2024-11-26 16:38:50|||||||||130
1732639140000|2024-11-26 16:39:00|||||||||17
1732639150000|2024-11-26 16:39:10|||||||||30
1732639160000|2024-11-26 16:39:20|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|133
1732639170000|2024-11-26 16:39:30|||||||||113
1732639180000|2024-11-26 16:39:40|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|639
1732639190000|2024-11-26 16:39:50|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|315
1732639200000|2024-11-26 16:40:00|||||||||183
1732639210000|2024-11-26 16:40:10|||||||||49
1732639220000|2024-11-26 16:40:20|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|87
1732639230000|2024-11-26 16:40:30|||||||||61
1732639240000|2024-11-26 16:40:40|||||||||22
1732639250000|2024-11-26 16:40:50|||||||||71
1732639260000|2024-11-26 16:41:00|||||||||185
1732639270000|2024-11-26 16:41:10|||||||||33
1732639280000|2024-11-26 16:41:20|||||||||52
1732639290000|2024-11-26 16:41:30|||||||||41
1732639300000|2024-11-26 16:41:40|||||||||12
1732639310000|2024-11-26 16:41:50|||||||||67
1732639320000|2024-11-26 16:42:00|||||||||14
1732639330000|2024-11-26 16:42:10|||||||||106
1732639340000|2024-11-26 16:42:20|||||||||56
1732639350000|2024-11-26 16:42:30|||||||||44
1732639360000|2024-11-26 16:42:40|||||||||25
1732639370000|2024-11-26 16:42:50|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|443
1732639380000|2024-11-26 16:43:00|||||||||14
1732639390000|2024-11-26 16:43:10|||||||||75
1732639400000|2024-11-26 16:43:20|||||||||32
1732639410000|2024-11-26 16:43:30|||||||||208
1732639420000|2024-11-26 16:43:40|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|248
1732639430000|2024-11-26 16:43:50|||||||||1881
1732639440000|2024-11-26 16:44:00|||||||||26
1732639450000|2024-11-26 16:44:10|||||||||75
1732639460000|2024-11-26 16:44:20|||||||||379
1732639470000|2024-11-26 16:44:30|||||||||22
1732639480000|2024-11-26 16:44:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|203
1732639490000|2024-11-26 16:44:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|317
1732639500000|2024-11-26 16:45:00|10707.3|10705.3|10706.9|10704.9|10707.3|10705.3|10706.9|10704.9|217
1732639510000|2024-11-26 16:45:10|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|46
1732639520000|2024-11-26 16:45:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|35
1732639530000|2024-11-26 16:45:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|77
1732639540000|2024-11-26 16:45:40|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|348
1732639550000|2024-11-26 16:45:50|||||||||77
1732639560000|2024-11-26 16:46:00|||||||||32
1732639570000|2024-11-26 16:46:10|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|212
1732639580000|2024-11-26 16:46:20|||||||||34
1732639590000|2024-11-26 16:46:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|34
1732639600000|2024-11-26 16:46:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|29
1732639610000|2024-11-26 16:46:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|31
1732639620000|2024-11-26 16:47:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|83
1732639630000|2024-11-26 16:47:10|||||||||51
1732639640000|2024-11-26 16:47:20|||||||||23
1732639650000|2024-11-26 16:47:30|||||||||25
1732639660000|2024-11-26 16:47:40|||||||||115
1732639670000|2024-11-26 16:47:50|||||||||25
1732639680000|2024-11-26 16:48:00|||||||||74
1732639690000|2024-11-26 16:48:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|59
1732639700000|2024-11-26 16:48:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|321
1732639710000|2024-11-26 16:48:30|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|41
1732639720000|2024-11-26 16:48:40|||||||||910
1732639730000|2024-11-26 16:48:50|||||||||13
1732639740000|2024-11-26 16:49:00|||||||||172
1732639750000|2024-11-26 16:49:10|||||||||18
1732639760000|2024-11-26 16:49:20|||||||||458
1732639770000|2024-11-26 16:49:30|||||||||15
1732639780000|2024-11-26 16:49:40|||||||||223
1732639790000|2024-11-26 16:49:50|||||||||12
1732639800000|2024-11-26 16:50:00|||||||||62
1732639810000|2024-11-26 16:50:10|||||||||18
1732639820000|2024-11-26 16:50:20|||||||||41
1732639830000|2024-11-26 16:50:30|||||||||38
1732639840000|2024-11-26 16:50:40|||||||||12
1732639850000|2024-11-26 16:50:50|||||||||358
1732639860000|2024-11-26 16:51:00|||||||||90
1732639870000|2024-11-26 16:51:10|||||||||36
1732639880000|2024-11-26 16:51:20|||||||||68
1732639890000|2024-11-26 16:51:30|||||||||14
1732639900000|2024-11-26 16:51:40|||||||||26
1732639910000|2024-11-26 16:51:50|||||||||14
1732639920000|2024-11-26 16:52:00|||||||||194
1732639930000|2024-11-26 16:52:10|||||||||13
1732639940000|2024-11-26 16:52:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|668
1732639950000|2024-11-26 16:52:30|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|178
1732639960000|2024-11-26 16:52:40|||||||||315
1732639970000|2024-11-26 16:52:50|||||||||76
1732639980000|2024-11-26 16:53:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|66
1732639990000|2024-11-26 16:53:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|20
1732640000000|2024-11-26 16:53:20|||||||||32
1732640010000|2024-11-26 16:53:30|||||||||12
1732640020000|2024-11-26 16:53:40|||||||||16
1732640030000|2024-11-26 16:53:50|||||||||157
1732640040000|2024-11-26 16:54:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|192
1732640050000|2024-11-26 16:54:10|||||||||63
1732640060000|2024-11-26 16:54:20|||||||||51
1732640070000|2024-11-26 16:54:30|||||||||48
1732640080000|2024-11-26 16:54:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|99
1732640090000|2024-11-26 16:54:50|||||||||118
1732640100000|2024-11-26 16:55:00|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|627
1732640110000|2024-11-26 16:55:10|||||||||33
1732640120000|2024-11-26 16:55:20|||||||||17
1732640130000|2024-11-26 16:55:30|||||||||14
1732640140000|2024-11-26 16:55:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|296
1732640150000|2024-11-26 16:55:50|||||||||13
1732640160000|2024-11-26 16:56:00|||||||||111
1732640170000|2024-11-26 16:56:10|||||||||36
1732640180000|2024-11-26 16:56:20|||||||||227
1732640190000|2024-11-26 16:56:30|||||||||15
1732640200000|2024-11-26 16:56:40|||||||||15
1732640210000|2024-11-26 16:56:50|||||||||28
1732640220000|2024-11-26 16:57:00|||||||||131
1732640230000|2024-11-26 16:57:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|258
1732640240000|2024-11-26 16:57:20|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|574
1732640250000|2024-11-26 16:57:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|57
1732640260000|2024-11-26 16:57:40|||||||||15
1732640270000|2024-11-26 16:57:50|||||||||67
1732640280000|2024-11-26 16:58:00|||||||||21
1732640290000|2024-11-26 16:58:10|||||||||38
1732640300000|2024-11-26 16:58:20|||||||||67
1732640310000|2024-11-26 16:58:30|||||||||111
1732640320000|2024-11-26 16:58:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|26
1732640330000|2024-11-26 16:58:50|||||||||11
1732640340000|2024-11-26 16:59:00|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|102
1732640350000|2024-11-26 16:59:10|||||||||19
1732640360000|2024-11-26 16:59:20|||||||||43
1732640370000|2024-11-26 16:59:30|||||||||497
1732640380000|2024-11-26 16:59:40|||||||||26
1732640390000|2024-11-26 16:59:50|||||||||198
1732640400000|2024-11-26 17:00:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|153
1732640410000|2024-11-26 17:00:10|||||||||14
1732640420000|2024-11-26 17:00:20|||||||||15
1732640430000|2024-11-26 17:00:30|||||||||250
1732640440000|2024-11-26 17:00:40|||||||||41
1732640450000|2024-11-26 17:00:50|||||||||92
1732640460000|2024-11-26 17:01:00|||||||||189
1732640470000|2024-11-26 17:01:10|||||||||99
1732640480000|2024-11-26 17:01:20|||||||||29
1732640490000|2024-11-26 17:01:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|43
1732640500000|2024-11-26 17:01:40|||||||||17
1732640510000|2024-11-26 17:01:50|||||||||163
1732640520000|2024-11-26 17:02:00|||||||||102
1732640530000|2024-11-26 17:02:10|||||||||64
1732640540000|2024-11-26 17:02:20|||||||||213
1732640550000|2024-11-26 17:02:30|||||||||14
1732640560000|2024-11-26 17:02:40|||||||||24
1732640570000|2024-11-26 17:02:50|||||||||16
1732640580000|2024-11-26 17:03:00|||||||||13
1732640590000|2024-11-26 17:03:10|||||||||130
1732640600000|2024-11-26 17:03:20|||||||||30
1732640610000|2024-11-26 17:03:30|||||||||545
1732640620000|2024-11-26 17:03:40|||||||||39
1732640630000|2024-11-26 17:03:50|||||||||14
1732640640000|2024-11-26 17:04:00|||||||||16
1732640650000|2024-11-26 17:04:10|||||||||111
1732640660000|2024-11-26 17:04:20|||||||||90
1732640670000|2024-11-26 17:04:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|65
1732640680000|2024-11-26 17:04:40|||||||||15
1732640690000|2024-11-26 17:04:50|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|377
1732640700000|2024-11-26 17:05:00|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|79
1732640710000|2024-11-26 17:05:10|||||||||12
1732640720000|2024-11-26 17:05:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|542
1732640730000|2024-11-26 17:05:30|||||||||14
1732640740000|2024-11-26 17:05:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|116
1732640750000|2024-11-26 17:05:50|||||||||59
1732640760000|2024-11-26 17:06:00|||||||||39
1732640770000|2024-11-26 17:06:10|||||||||11
1732640780000|2024-11-26 17:06:20|||||||||193
1732640790000|2024-11-26 17:06:30|||||||||45
1732640800000|2024-11-26 17:06:40|||||||||110
1732640810000|2024-11-26 17:06:50|||||||||14
1732640820000|2024-11-26 17:07:00|||||||||18
1732640830000|2024-11-26 17:07:10|||||||||114
1732640840000|2024-11-26 17:07:20|||||||||19
1732640850000|2024-11-26 17:07:30|||||||||34
1732640860000|2024-11-26 17:07:40|||||||||18
1732640870000|2024-11-26 17:07:50|||||||||23
1732640880000|2024-11-26 17:08:00|||||||||77
1732640890000|2024-11-26 17:08:10|||||||||178
1732640900000|2024-11-26 17:08:20|||||||||55
1732640910000|2024-11-26 17:08:30|||||||||16
1732640920000|2024-11-26 17:08:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|119
1732640930000|2024-11-26 17:08:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|101
1732640940000|2024-11-26 17:09:00|||||||||58
1732640950000|2024-11-26 17:09:10|||||||||73
1732640960000|2024-11-26 17:09:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|19
1732640970000|2024-11-26 17:09:30|||||||||44
1732640980000|2024-11-26 17:09:40|||||||||33
1732640990000|2024-11-26 17:09:50|||||||||32
1732641000000|2024-11-26 17:10:00|||||||||189
1732641010000|2024-11-26 17:10:10|||||||||13
1732641020000|2024-11-26 17:10:20|||||||||77
1732641030000|2024-11-26 17:10:30|||||||||13
1732641040000|2024-11-26 17:10:40|||||||||32
1732641050000|2024-11-26 17:10:50|||||||||70
1732641060000|2024-11-26 17:11:00|||||||||23
1732641070000|2024-11-26 17:11:10|||||||||156
1732641080000|2024-11-26 17:11:20|||||||||87
1732641090000|2024-11-26 17:11:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|819
1732641100000|2024-11-26 17:11:40|||||||||20
1732641110000|2024-11-26 17:11:50|||||||||381
1732641120000|2024-11-26 17:12:00|||||||||541
1732641130000|2024-11-26 17:12:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|62
1732641140000|2024-11-26 17:12:20|||||||||47
1732641150000|2024-11-26 17:12:30|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|125
1732641160000|2024-11-26 17:12:40|10710|10708|10710|10708|10710|10708|10709.6|10707.6|139
1732641170000|2024-11-26 17:12:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|46
1732641180000|2024-11-26 17:13:00|||||||||627
1732641190000|2024-11-26 17:13:10|||||||||27
1732641200000|2024-11-26 17:13:20|||||||||109
1732641210000|2024-11-26 17:13:30|||||||||99
1732641220000|2024-11-26 17:13:40|10710|10708|10710|10708|10710|10708|10710|10708|119
1732641230000|2024-11-26 17:13:50|||||||||51
1732641240000|2024-11-26 17:14:00|||||||||237
1732641250000|2024-11-26 17:14:10|||||||||46
1732641260000|2024-11-26 17:14:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|69
1732641270000|2024-11-26 17:14:30|10709.6|10707.6|10710|10708|10710|10708|10709.6|10707.6|123
1732641280000|2024-11-26 17:14:40|||||||||1097
1732641290000|2024-11-26 17:14:50|||||||||75
1732641300000|2024-11-26 17:15:00|10710.4|10708.4|10710.8|10708.8|10710.8|10708.8|10710.4|10708.4|257
1732641310000|2024-11-26 17:15:10|||||||||34
1732641320000|2024-11-26 17:15:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|45
1732641330000|2024-11-26 17:15:30|||||||||31
1732641340000|2024-11-26 17:15:40|||||||||12
1732641350000|2024-11-26 17:15:50|||||||||105
1732641360000|2024-11-26 17:16:00|||||||||923
1732641370000|2024-11-26 17:16:10|||||||||296
1732641380000|2024-11-26 17:16:20|||||||||51
1732641390000|2024-11-26 17:16:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|79
1732641400000|2024-11-26 17:16:40|||||||||12
1732641410000|2024-11-26 17:16:50|||||||||66
1732641420000|2024-11-26 17:17:00|||||||||174
1732641430000|2024-11-26 17:17:10|||||||||80
1732641440000|2024-11-26 17:17:20|||||||||40
1732641450000|2024-11-26 17:17:30|||||||||146
1732641460000|2024-11-26 17:17:40|||||||||39
1732641470000|2024-11-26 17:17:50|||||||||35
1732641480000|2024-11-26 17:18:00|||||||||43
1732641490000|2024-11-26 17:18:10|||||||||12
1732641500000|2024-11-26 17:18:20|||||||||36
1732641510000|2024-11-26 17:18:30|||||||||108
1732641520000|2024-11-26 17:18:40|||||||||86
1732641530000|2024-11-26 17:18:50|||||||||132
1732641540000|2024-11-26 17:19:00|||||||||15
1732641550000|2024-11-26 17:19:10|||||||||13
1732641560000|2024-11-26 17:19:20|||||||||21
1732641570000|2024-11-26 17:19:30|||||||||13
1732641580000|2024-11-26 17:19:40|||||||||42
1732641590000|2024-11-26 17:19:50|||||||||166
1732641600000|2024-11-26 17:20:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|30
1732641610000|2024-11-26 17:20:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|27
1732641620000|2024-11-26 17:20:20|||||||||98
1732641630000|2024-11-26 17:20:30|||||||||42
1732641640000|2024-11-26 17:20:40|||||||||118
1732641650000|2024-11-26 17:20:50|||||||||47
1732641660000|2024-11-26 17:21:00|||||||||26
1732641670000|2024-11-26 17:21:10|||||||||59
1732641680000|2024-11-26 17:21:20|||||||||16
1732641690000|2024-11-26 17:21:30|||||||||13
1732641700000|2024-11-26 17:21:40|||||||||27
1732641710000|2024-11-26 17:21:50|10710|10708|10710|10708|10710|10708|10710|10708|297
1732641720000|2024-11-26 17:22:00|||||||||404
1732641730000|2024-11-26 17:22:10|||||||||12
1732641740000|2024-11-26 17:22:20|||||||||27
1732641750000|2024-11-26 17:22:30|10710.8|10708.8|10710.4|10708.4|10710.8|10708.8|10710|10708|380
1732641760000|2024-11-26 17:22:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|68
1732641770000|2024-11-26 17:22:50|10710|10708|10710|10708|10710|10708|10710|10708|30
1732641780000|2024-11-26 17:23:00|||||||||13
1732641790000|2024-11-26 17:23:10|||||||||122
1732641800000|2024-11-26 17:23:20|||||||||36
1732641810000|2024-11-26 17:23:30|||||||||30
1732641820000|2024-11-26 17:23:40|||||||||17
1732641830000|2024-11-26 17:23:50|||||||||223
1732641840000|2024-11-26 17:24:00|||||||||104
1732641850000|2024-11-26 17:24:10|||||||||102
1732641860000|2024-11-26 17:24:20|||||||||28
1732641870000|2024-11-26 17:24:30|||||||||103
1732641880000|2024-11-26 17:24:40|||||||||34
1732641890000|2024-11-26 17:24:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|74
1732641900000|2024-11-26 17:25:00|||||||||13
1732641910000|2024-11-26 17:25:10|10710|10708|10710|10708|10710|10708|10710|10708|560
1732641920000|2024-11-26 17:25:20|||||||||113
1732641930000|2024-11-26 17:25:30|||||||||115
1732641940000|2024-11-26 17:25:40|||||||||56
1732641950000|2024-11-26 17:25:50|||||||||14
1732641960000|2024-11-26 17:26:00|||||||||70
1732641970000|2024-11-26 17:26:10|||||||||36
1732641980000|2024-11-26 17:26:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|15
1732641990000|2024-11-26 17:26:30|10710|10708|10710|10708|10710|10708|10710|10708|60
1732642000000|2024-11-26 17:26:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|98
1732642010000|2024-11-26 17:26:50|||||||||37
1732642020000|2024-11-26 17:27:00|||||||||187
1732642030000|2024-11-26 17:27:10|||||||||12
1732642040000|2024-11-26 17:27:20|||||||||38
1732642050000|2024-11-26 17:27:30|||||||||92
1732642060000|2024-11-26 17:27:40|||||||||231
1732642070000|2024-11-26 17:27:50|10710|10708|10710|10708|10710|10708|10710|10708|16
1732642080000|2024-11-26 17:28:00|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|158
1732642090000|2024-11-26 17:28:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710|10708|34
1732642100000|2024-11-26 17:28:20|||||||||2435
1732642110000|2024-11-26 17:28:30|||||||||100
1732642120000|2024-11-26 17:28:40|||||||||64
1732642130000|2024-11-26 17:28:50|||||||||123
1732642140000|2024-11-26 17:29:00|||||||||33
1732642150000|2024-11-26 17:29:10|||||||||56
1732642160000|2024-11-26 17:29:20|||||||||46
1732642170000|2024-11-26 17:29:30|||||||||21
1732642180000|2024-11-26 17:29:40|||||||||58
1732642190000|2024-11-26 17:29:50|||||||||151
1732642200000|2024-11-26 17:30:00|||||||||165
1732642210000|2024-11-26 17:30:10|10711.5|10709.5|10711.9|10709.9|10712.3|10710.3|10711.5|10709.5|851
1732642220000|2024-11-26 17:30:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|35
1732642230000|2024-11-26 17:30:30|||||||||29
1732642240000|2024-11-26 17:30:40|||||||||13
1732642250000|2024-11-26 17:30:50|||||||||45
1732642260000|2024-11-26 17:31:00|||||||||59
1732642270000|2024-11-26 17:31:10|||||||||14
1732642280000|2024-11-26 17:31:20|||||||||113
1732642290000|2024-11-26 17:31:30|||||||||260
1732642300000|2024-11-26 17:31:40|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|104
1732642310000|2024-11-26 17:31:50|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|137
1732642320000|2024-11-26 17:32:00|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|160
1732642330000|2024-11-26 17:32:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|36
1732642340000|2024-11-26 17:32:20|||||||||206
1732642350000|2024-11-26 17:32:30|||||||||19
1732642360000|2024-11-26 17:32:40|||||||||19
1732642370000|2024-11-26 17:32:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|617
1732642380000|2024-11-26 17:33:00|||||||||159
1732642390000|2024-11-26 17:33:10|||||||||47
1732642400000|2024-11-26 17:33:20|||||||||143
1732642410000|2024-11-26 17:33:30|||||||||16
1732642420000|2024-11-26 17:33:40|||||||||73
1732642430000|2024-11-26 17:33:50|||||||||12
1732642440000|2024-11-26 17:34:00|||||||||26
1732642450000|2024-11-26 17:34:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|260
1732642460000|2024-11-26 17:34:20|||||||||98
1732642470000|2024-11-26 17:34:30|||||||||113
1732642480000|2024-11-26 17:34:40|||||||||35
1732642490000|2024-11-26 17:34:50|||||||||132
1732642500000|2024-11-26 17:35:00|||||||||230
1732642510000|2024-11-26 17:35:10|||||||||44
1732642520000|2024-11-26 17:35:20|||||||||260
1732642530000|2024-11-26 17:35:30|||||||||277
1732642540000|2024-11-26 17:35:40|||||||||135
1732642550000|2024-11-26 17:35:50|||||||||66
1732642560000|2024-11-26 17:36:00|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|609
1732642570000|2024-11-26 17:36:10|||||||||109
1732642580000|2024-11-26 17:36:20|||||||||20
1732642590000|2024-11-26 17:36:30|||||||||52
1732642600000|2024-11-26 17:36:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|94
1732642610000|2024-11-26 17:36:50|||||||||116
1732642620000|2024-11-26 17:37:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|165
1732642630000|2024-11-26 17:37:10|||||||||36
1732642640000|2024-11-26 17:37:20|||||||||28
1732642650000|2024-11-26 17:37:30|||||||||79
1732642660000|2024-11-26 17:37:40|||||||||88
1732642670000|2024-11-26 17:37:50|||||||||49
1732642680000|2024-11-26 17:38:00|||||||||115
1732642690000|2024-11-26 17:38:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|141
1732642700000|2024-11-26 17:38:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|154
1732642710000|2024-11-26 17:38:30|||||||||41
1732642720000|2024-11-26 17:38:40|||||||||90
1732642730000|2024-11-26 17:38:50|||||||||116
1732642740000|2024-11-26 17:39:00|||||||||130
1732642750000|2024-11-26 17:39:10|||||||||27
1732642760000|2024-11-26 17:39:20|||||||||68
1732642770000|2024-11-26 17:39:30|||||||||98
1732642780000|2024-11-26 17:39:40|||||||||162
1732642790000|2024-11-26 17:39:50|||||||||38
1732642800000|2024-11-26 17:40:00|||||||||33
1732642810000|2024-11-26 17:40:10|||||||||48
1732642820000|2024-11-26 17:40:20|||||||||95
1732642830000|2024-11-26 17:40:30|||||||||64
1732642840000|2024-11-26 17:40:40|||||||||57
1732642850000|2024-11-26 17:40:50|||||||||422
1732642860000|2024-11-26 17:41:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|83
1732642870000|2024-11-26 17:41:10|||||||||32
1732642880000|2024-11-26 17:41:20|||||||||30
1732642890000|2024-11-26 17:41:30|||||||||101
1732642900000|2024-11-26 17:41:40|||||||||37
1732642910000|2024-11-26 17:41:50|||||||||39
1732642920000|2024-11-26 17:42:00|||||||||146
1732642930000|2024-11-26 17:42:10|||||||||77
1732642940000|2024-11-26 17:42:20|||||||||590
1732642950000|2024-11-26 17:42:30|||||||||79
1732642960000|2024-11-26 17:42:40|10710|10708|10710|10708|10710.8|10708.8|10710|10708|1335
1732642970000|2024-11-26 17:42:50|||||||||162
1732642980000|2024-11-26 17:43:00|||||||||515
1732642990000|2024-11-26 17:43:10|||||||||89
1732643000000|2024-11-26 17:43:20|||||||||71
1732643010000|2024-11-26 17:43:30|||||||||67
1732643020000|2024-11-26 17:43:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|755
1732643030000|2024-11-26 17:43:50|10710.4|10708.4|10710.8|10708.8|10710.8|10708.8|10710|10708|142
1732643040000|2024-11-26 17:44:00|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|306
1732643050000|2024-11-26 17:44:10|||||||||54
1732643060000|2024-11-26 17:44:20|||||||||105
1732643070000|2024-11-26 17:44:30|10710|10708|10710|10708|10710|10708|10710|10708|725
1732643080000|2024-11-26 17:44:40|||||||||81
1732643090000|2024-11-26 17:44:50|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|633
1732643100000|2024-11-26 17:45:00|||||||||154
1732643110000|2024-11-26 17:45:10|||||||||126
1732643120000|2024-11-26 17:45:20|||||||||98
1732643130000|2024-11-26 17:45:30|||||||||97
1732643140000|2024-11-26 17:45:40|||||||||293
1732643150000|2024-11-26 17:45:50|||||||||62
1732643160000|2024-11-26 17:46:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|107
1732643170000|2024-11-26 17:46:10|10709.6|10707.6|10709.2|10707.2|10709.6|10707.6|10709.2|10707.2|202
1732643180000|2024-11-26 17:46:20|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|108
1732643190000|2024-11-26 17:46:30|10710|10708|10710|10708|10710|10708|10710|10708|49
1732643200000|2024-11-26 17:46:40|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|213
1732643210000|2024-11-26 17:46:50|||||||||169
1732643220000|2024-11-26 17:47:00|||||||||56
1732643230000|2024-11-26 17:47:10|||||||||997
1732643240000|2024-11-26 17:47:20|||||||||73
1732643250000|2024-11-26 17:47:30|||||||||50
1732643260000|2024-11-26 17:47:40|||||||||195
1732643270000|2024-11-26 17:47:50|||||||||51
1732643280000|2024-11-26 17:48:00|||||||||80
1732643290000|2024-11-26 17:48:10|||||||||70
1732643300000|2024-11-26 17:48:20|||||||||154
1732643310000|2024-11-26 17:48:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|180
1732643320000|2024-11-26 17:48:40|10710|10708|10710|10708|10710|10708|10710|10708|43
1732643330000|2024-11-26 17:48:50|||||||||101
1732643340000|2024-11-26 17:49:00|||||||||159
1732643350000|2024-11-26 17:49:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|62
1732643360000|2024-11-26 17:49:20|||||||||72
1732643370000|2024-11-26 17:49:30|||||||||84
1732643380000|2024-11-26 17:49:40|10710|10708|10710|10708|10710|10708|10710|10708|142
1732643390000|2024-11-26 17:49:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|213
1732643400000|2024-11-26 17:50:00|||||||||1562
1732643410000|2024-11-26 17:50:10|||||||||421
1732643420000|2024-11-26 17:50:20|||||||||2056
1732643430000|2024-11-26 17:50:30|||||||||160
1732643440000|2024-11-26 17:50:40|||||||||154
1732643450000|2024-11-26 17:50:50|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|143
1732643460000|2024-11-26 17:51:00|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|123
1732643470000|2024-11-26 17:51:10|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|77
1732643480000|2024-11-26 17:51:20|10711.2|10709.2|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|291
1732643490000|2024-11-26 17:51:30|||||||||53
1732643500000|2024-11-26 17:51:40|||||||||71
1732643510000|2024-11-26 17:51:50|||||||||77
1732643520000|2024-11-26 17:52:00|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|330
1732643530000|2024-11-26 17:52:10|||||||||247
1732643540000|2024-11-26 17:52:20|||||||||141
1732643550000|2024-11-26 17:52:30|||||||||156
1732643560000|2024-11-26 17:52:40|||||||||106
1732643570000|2024-11-26 17:52:50|||||||||99
1732643580000|2024-11-26 17:53:00|||||||||73
1732643590000|2024-11-26 17:53:10|||||||||90
1732643600000|2024-11-26 17:53:20|||||||||167
1732643610000|2024-11-26 17:53:30|||||||||497
1732643620000|2024-11-26 17:53:40|||||||||69
1732643630000|2024-11-26 17:53:50|||||||||134
1732643640000|2024-11-26 17:54:00|10710|10708|10710|10708|10710|10708|10710|10708|314
1732643650000|2024-11-26 17:54:10|10710.4|10708.4|10710.8|10708.8|10710.8|10708.8|10710|10708|726
1732643660000|2024-11-26 17:54:20|||||||||120
1732643670000|2024-11-26 17:54:30|||||||||115
1732643680000|2024-11-26 17:54:40|||||||||146
1732643690000|2024-11-26 17:54:50|||||||||79
1732643700000|2024-11-26 17:55:00|||||||||201
1732643710000|2024-11-26 17:55:10|||||||||101
1732643720000|2024-11-26 17:55:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|495
1732643730000|2024-11-26 17:55:30|||||||||71
1732643740000|2024-11-26 17:55:40|||||||||47
1732643750000|2024-11-26 17:55:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|21
1732643760000|2024-11-26 17:56:00|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|1185
1732643770000|2024-11-26 17:56:10|10710|10708|10710|10708|10710.8|10708.8|10710|10708|2147
1732643780000|2024-11-26 17:56:20|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|706
1732643790000|2024-11-26 17:56:30|||||||||169
1732643800000|2024-11-26 17:56:40|||||||||99
1732643810000|2024-11-26 17:56:50|||||||||101
1732643820000|2024-11-26 17:57:00|||||||||142
1732643830000|2024-11-26 17:57:10|||||||||99
1732643840000|2024-11-26 17:57:20|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|78
1732643850000|2024-11-26 17:57:30|||||||||12
1732643860000|2024-11-26 17:57:40|||||||||260
1732643870000|2024-11-26 17:57:50|||||||||111
1732643880000|2024-11-26 17:58:00|||||||||731
1732643890000|2024-11-26 17:58:10|||||||||128
1732643900000|2024-11-26 17:58:20|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|158
1732643910000|2024-11-26 17:58:30|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|155
1732643920000|2024-11-26 17:58:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|97
1732643930000|2024-11-26 17:58:50|||||||||81
1732643940000|2024-11-26 17:59:00|||||||||118
1732643950000|2024-11-26 17:59:10|||||||||148
1732643960000|2024-11-26 17:59:20|||||||||135
1732643970000|2024-11-26 17:59:30|||||||||44
1732643980000|2024-11-26 17:59:40|||||||||46
1732643990000|2024-11-26 17:59:50|||||||||62
1732644000000|2024-11-26 18:00:00|||||||||11101
1732644010000|2024-11-26 18:00:10|||||||||57
1732644020000|2024-11-26 18:00:20|||||||||98
1732644030000|2024-11-26 18:00:30|10708.8|10706.8|10709.2|10707.2|10709.2|10707.2|10708.8|10706.8|197
1732644040000|2024-11-26 18:00:40|||||||||148
1732644050000|2024-11-26 18:00:50|||||||||900
1732644060000|2024-11-26 18:01:00|10710|10708|10710|10708|10710|10708|10710|10708|134
1732644070000|2024-11-26 18:01:10|||||||||38
1732644080000|2024-11-26 18:01:20|||||||||126
1732644090000|2024-11-26 18:01:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|63
1732644100000|2024-11-26 18:01:40|10710|10708|10710|10708|10710|10708|10710|10708|331
1732644110000|2024-11-26 18:01:50|||||||||82
1732644120000|2024-11-26 18:02:00|10710.4|10708.4|10711.5|10709.5|10711.5|10709.5|10710.4|10708.4|174
1732644130000|2024-11-26 18:02:10|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|610
1732644140000|2024-11-26 18:02:20|10710|10708|10710|10708|10710.8|10708.8|10710|10708|164
1732644150000|2024-11-26 18:02:30|10710.4|10708.4|10710.8|10708.8|10710.8|10708.8|10710|10708|122
1732644160000|2024-11-26 18:02:40|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|319
1732644170000|2024-11-26 18:02:50|||||||||215
1732644180000|2024-11-26 18:03:00|10711.2|10709.2|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|878
1732644190000|2024-11-26 18:03:10|||||||||12
1732644200000|2024-11-26 18:03:20|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|107
1732644210000|2024-11-26 18:03:30|10710|10708|10710.4|10708.4|10710.8|10708.8|10710|10708|157
1732644220000|2024-11-26 18:03:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710|10708|261
1732644230000|2024-11-26 18:03:50|||||||||192
1732644240000|2024-11-26 18:04:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|135
1732644250000|2024-11-26 18:04:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|754
1732644260000|2024-11-26 18:04:20|||||||||102
1732644270000|2024-11-26 18:04:30|||||||||51
1732644280000|2024-11-26 18:04:40|10710|10708|10710|10708|10710|10708|10710|10708|215
1732644290000|2024-11-26 18:04:50|||||||||40
1732644300000|2024-11-26 18:05:00|||||||||15
1732644310000|2024-11-26 18:05:10|||||||||66
1732644320000|2024-11-26 18:05:20|||||||||11
1732644330000|2024-11-26 18:05:30|||||||||103
1732644340000|2024-11-26 18:05:40|||||||||24
1732644350000|2024-11-26 18:05:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|91
1732644360000|2024-11-26 18:06:00|||||||||27
1732644370000|2024-11-26 18:06:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|123
1732644380000|2024-11-26 18:06:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|537
1732644390000|2024-11-26 18:06:30|||||||||110
1732644400000|2024-11-26 18:06:40|||||||||122
1732644410000|2024-11-26 18:06:50|||||||||11
1732644420000|2024-11-26 18:07:00|||||||||70
1732644430000|2024-11-26 18:07:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|795
1732644440000|2024-11-26 18:07:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|251
1732644450000|2024-11-26 18:07:30|10710|10708|10710|10708|10710|10708|10710|10708|1081
1732644460000|2024-11-26 18:07:40|||||||||162
1732644470000|2024-11-26 18:07:50|||||||||27
1732644480000|2024-11-26 18:08:00|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|210
1732644490000|2024-11-26 18:08:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|257
1732644500000|2024-11-26 18:08:20|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|88
1732644510000|2024-11-26 18:08:30|||||||||1006
1732644520000|2024-11-26 18:08:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|180
1732644530000|2024-11-26 18:08:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|273
1732644540000|2024-11-26 18:09:00|||||||||373
1732644550000|2024-11-26 18:09:10|||||||||68
1732644560000|2024-11-26 18:09:20|||||||||87
1732644570000|2024-11-26 18:09:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|131
1732644580000|2024-11-26 18:09:40|||||||||108
1732644590000|2024-11-26 18:09:50|||||||||116
1732644600000|2024-11-26 18:10:00|||||||||349
1732644610000|2024-11-26 18:10:10|||||||||248
1732644620000|2024-11-26 18:10:20|||||||||288
1732644630000|2024-11-26 18:10:30|||||||||29
1732644640000|2024-11-26 18:10:40|||||||||41
1732644650000|2024-11-26 18:10:50|||||||||34
1732644660000|2024-11-26 18:11:00|||||||||31
1732644670000|2024-11-26 18:11:10|||||||||1533
1732644680000|2024-11-26 18:11:20|||||||||120
1732644690000|2024-11-26 18:11:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|3254
1732644700000|2024-11-26 18:11:40|10706.9|10704.9|10706.9|10704.9|10707.3|10705.3|10706.9|10704.9|221
1732644710000|2024-11-26 18:11:50|||||||||33
1732644720000|2024-11-26 18:12:00|||||||||55
1732644730000|2024-11-26 18:12:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|270
1732644740000|2024-11-26 18:12:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|136
1732644750000|2024-11-26 18:12:30|10707.3|10705.3|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|71
1732644760000|2024-11-26 18:12:40|||||||||116
1732644770000|2024-11-26 18:12:50|||||||||13
1732644780000|2024-11-26 18:13:00|10707.3|10705.3|10707.6|10705.6|10707.6|10705.6|10707.3|10705.3|142
1732644790000|2024-11-26 18:13:10|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|135
1732644800000|2024-11-26 18:13:20|||||||||123
1732644810000|2024-11-26 18:13:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|82
1732644820000|2024-11-26 18:13:40|||||||||25
1732644830000|2024-11-26 18:13:50|||||||||62
1732644840000|2024-11-26 18:14:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|40
1732644850000|2024-11-26 18:14:10|||||||||65
1732644860000|2024-11-26 18:14:20|||||||||168
1732644870000|2024-11-26 18:14:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|241
1732644880000|2024-11-26 18:14:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|183
1732644890000|2024-11-26 18:14:50|||||||||114
1732644900000|2024-11-26 18:15:00|||||||||62
1732644910000|2024-11-26 18:15:10|||||||||13
1732644920000|2024-11-26 18:15:20|||||||||34
1732644930000|2024-11-26 18:15:30|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|656
1732644940000|2024-11-26 18:15:40|||||||||33
1732644950000|2024-11-26 18:15:50|||||||||127
1732644960000|2024-11-26 18:16:00|||||||||139
1732644970000|2024-11-26 18:16:10|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|620
1732644980000|2024-11-26 18:16:20|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|417
1732644990000|2024-11-26 18:16:30|||||||||30
1732645000000|2024-11-26 18:16:40|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|93
1732645010000|2024-11-26 18:16:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|76
1732645020000|2024-11-26 18:17:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|71
1732645030000|2024-11-26 18:17:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|129
1732645040000|2024-11-26 18:17:20|||||||||73
1732645050000|2024-11-26 18:17:30|||||||||14
1732645060000|2024-11-26 18:17:40|||||||||12
1732645070000|2024-11-26 18:17:50|||||||||114
1732645080000|2024-11-26 18:18:00|||||||||79
1732645090000|2024-11-26 18:18:10|||||||||158
1732645100000|2024-11-26 18:18:20|||||||||123
1732645110000|2024-11-26 18:18:30|||||||||13
1732645120000|2024-11-26 18:18:40|||||||||14
1732645130000|2024-11-26 18:18:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|192
1732645140000|2024-11-26 18:19:00|||||||||52
1732645150000|2024-11-26 18:19:10|||||||||12
1732645160000|2024-11-26 18:19:20|||||||||13
1732645170000|2024-11-26 18:19:30|||||||||168
1732645180000|2024-11-26 18:19:40|10707.3|10705.3|10706.9|10704.9|10707.3|10705.3|10706.9|10704.9|395
1732645190000|2024-11-26 18:19:50|||||||||12
1732645200000|2024-11-26 18:20:00|||||||||35
1732645210000|2024-11-26 18:20:10|||||||||105
1732645220000|2024-11-26 18:20:20|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|900
1732645230000|2024-11-26 18:20:30|||||||||35
1732645240000|2024-11-26 18:20:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|559
1732645250000|2024-11-26 18:20:50|||||||||98
1732645260000|2024-11-26 18:21:00|||||||||37
1732645270000|2024-11-26 18:21:10|||||||||13
1732645280000|2024-11-26 18:21:20|||||||||121
1732645290000|2024-11-26 18:21:30|||||||||41
1732645300000|2024-11-26 18:21:40|||||||||35
1732645310000|2024-11-26 18:21:50|||||||||13
1732645320000|2024-11-26 18:22:00|||||||||64
1732645330000|2024-11-26 18:22:10|||||||||63
1732645340000|2024-11-26 18:22:20|||||||||13
1732645350000|2024-11-26 18:22:30|||||||||100
1732645360000|2024-11-26 18:22:40|||||||||40
1732645370000|2024-11-26 18:22:50|||||||||201
1732645380000|2024-11-26 18:23:00|||||||||42
1732645390000|2024-11-26 18:23:10|||||||||123
1732645400000|2024-11-26 18:23:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|64
1732645410000|2024-11-26 18:23:30|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|159
1732645420000|2024-11-26 18:23:40|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|65
1732645430000|2024-11-26 18:23:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|99
1732645440000|2024-11-26 18:24:00|||||||||60
1732645450000|2024-11-26 18:24:10|||||||||48
1732645460000|2024-11-26 18:24:20|||||||||62
1732645470000|2024-11-26 18:24:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|153
1732645480000|2024-11-26 18:24:40|||||||||764
1732645490000|2024-11-26 18:24:50|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|309
1732645500000|2024-11-26 18:25:00|||||||||36
1732645510000|2024-11-26 18:25:10|||||||||44
1732645520000|2024-11-26 18:25:20|||||||||374
1732645530000|2024-11-26 18:25:30|||||||||60
1732645540000|2024-11-26 18:25:40|||||||||49
1732645550000|2024-11-26 18:25:50|||||||||66
1732645560000|2024-11-26 18:26:00|10706.5|10704.5|10706.9|10704.9|10706.9|10704.9|10706.5|10704.5|343
1732645570000|2024-11-26 18:26:10|||||||||41
1732645580000|2024-11-26 18:26:20|||||||||60
1732645590000|2024-11-26 18:26:30|||||||||62
1732645600000|2024-11-26 18:26:40|||||||||28
1732645610000|2024-11-26 18:26:50|||||||||20
1732645620000|2024-11-26 18:27:00|||||||||82
1732645630000|2024-11-26 18:27:10|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|349
1732645640000|2024-11-26 18:27:20|||||||||133
1732645650000|2024-11-26 18:27:30|||||||||259
1732645660000|2024-11-26 18:27:40|||||||||80
1732645670000|2024-11-26 18:27:50|||||||||89
1732645680000|2024-11-26 18:28:00|||||||||72
1732645690000|2024-11-26 18:28:10|||||||||12
1732645700000|2024-11-26 18:28:20|||||||||79
1732645710000|2024-11-26 18:28:30|||||||||141
1732645720000|2024-11-26 18:28:40|||||||||74
1732645730000|2024-11-26 18:28:50|||||||||21
1732645740000|2024-11-26 18:29:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|142
1732645750000|2024-11-26 18:29:10|||||||||99
1732645760000|2024-11-26 18:29:20|||||||||117
1732645770000|2024-11-26 18:29:30|||||||||37
1732645780000|2024-11-26 18:29:40|||||||||274
1732645790000|2024-11-26 18:29:50|||||||||480
1732645800000|2024-11-26 18:30:00|||||||||59
1732645810000|2024-11-26 18:30:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|294
1732645820000|2024-11-26 18:30:20|||||||||295
1732645830000|2024-11-26 18:30:30|||||||||122
1732645840000|2024-11-26 18:30:40|||||||||99
1732645850000|2024-11-26 18:30:50|||||||||15
1732645860000|2024-11-26 18:31:00|||||||||81
1732645870000|2024-11-26 18:31:10|||||||||49
1732645880000|2024-11-26 18:31:20|||||||||17
1732645890000|2024-11-26 18:31:30|||||||||127
1732645900000|2024-11-26 18:31:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|441
1732645910000|2024-11-26 18:31:50|||||||||13
1732645920000|2024-11-26 18:32:00|||||||||263
1732645930000|2024-11-26 18:32:10|||||||||13
1732645940000|2024-11-26 18:32:20|||||||||25
1732645950000|2024-11-26 18:32:30|||||||||80
1732645960000|2024-11-26 18:32:40|||||||||78
1732645970000|2024-11-26 18:32:50|||||||||1212
1732645980000|2024-11-26 18:33:00|||||||||124
1732645990000|2024-11-26 18:33:10|||||||||309
1732646000000|2024-11-26 18:33:20|||||||||68
1732646010000|2024-11-26 18:33:30|10707.3|10705.3|10706.9|10704.9|10707.3|10705.3|10706.9|10704.9|184
1732646020000|2024-11-26 18:33:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|38
1732646030000|2024-11-26 18:33:50|||||||||33
1732646040000|2024-11-26 18:34:00|||||||||62
1732646050000|2024-11-26 18:34:10|||||||||38
1732646060000|2024-11-26 18:34:20|||||||||1308
1732646070000|2024-11-26 18:34:30|||||||||61
1732646080000|2024-11-26 18:34:40|||||||||11
1732646090000|2024-11-26 18:34:50|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|64
1732646100000|2024-11-26 18:35:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|232
1732646110000|2024-11-26 18:35:10|||||||||204
1732646120000|2024-11-26 18:35:20|||||||||37
1732646130000|2024-11-26 18:35:30|||||||||38
1732646140000|2024-11-26 18:35:40|||||||||91
1732646150000|2024-11-26 18:35:50|||||||||37
1732646160000|2024-11-26 18:36:00|||||||||91
1732646170000|2024-11-26 18:36:10|||||||||12
1732646180000|2024-11-26 18:36:20|||||||||67
1732646190000|2024-11-26 18:36:30|||||||||58
1732646200000|2024-11-26 18:36:40|||||||||15
1732646210000|2024-11-26 18:36:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|329
1732646220000|2024-11-26 18:37:00|||||||||138
1732646230000|2024-11-26 18:37:10|||||||||31
1732646240000|2024-11-26 18:37:20|||||||||75
1732646250000|2024-11-26 18:37:30|||||||||40
1732646260000|2024-11-26 18:37:40|||||||||28
1732646270000|2024-11-26 18:37:50|||||||||23
1732646280000|2024-11-26 18:38:00|||||||||34
1732646290000|2024-11-26 18:38:10|10710|10708|10710|10708|10710|10708|10710|10708|47
1732646300000|2024-11-26 18:38:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|312
1732646310000|2024-11-26 18:38:30|||||||||194
1732646320000|2024-11-26 18:38:40|||||||||50
1732646330000|2024-11-26 18:38:50|||||||||220
1732646340000|2024-11-26 18:39:00|||||||||38
1732646350000|2024-11-26 18:39:10|||||||||30
1732646360000|2024-11-26 18:39:20|||||||||601
1732646370000|2024-11-26 18:39:30|||||||||50
1732646380000|2024-11-26 18:39:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|37
1732646390000|2024-11-26 18:39:50|||||||||13
1732646400000|2024-11-26 18:40:00|||||||||36
1732646410000|2024-11-26 18:40:10|||||||||12
1732646420000|2024-11-26 18:40:20|||||||||90
1732646430000|2024-11-26 18:40:30|||||||||84
1732646440000|2024-11-26 18:40:40|||||||||33
1732646450000|2024-11-26 18:40:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|44
1732646460000|2024-11-26 18:41:00|||||||||57
1732646470000|2024-11-26 18:41:10|||||||||19
1732646480000|2024-11-26 18:41:20|||||||||14
1732646490000|2024-11-26 18:41:30|||||||||36
1732646500000|2024-11-26 18:41:40|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|100
1732646510000|2024-11-26 18:41:50|||||||||32
1732646520000|2024-11-26 18:42:00|||||||||117
1732646530000|2024-11-26 18:42:10|||||||||33
1732646540000|2024-11-26 18:42:20|||||||||17
1732646550000|2024-11-26 18:42:30|||||||||110
1732646560000|2024-11-26 18:42:40|||||||||16
1732646570000|2024-11-26 18:42:50|||||||||34
1732646580000|2024-11-26 18:43:00|||||||||175
1732646590000|2024-11-26 18:43:10|||||||||48
1732646600000|2024-11-26 18:43:20|||||||||86
1732646610000|2024-11-26 18:43:30|||||||||89
1732646620000|2024-11-26 18:43:40|||||||||13
1732646630000|2024-11-26 18:43:50|||||||||21
1732646640000|2024-11-26 18:44:00|||||||||37
1732646650000|2024-11-26 18:44:10|||||||||13
1732646660000|2024-11-26 18:44:20|||||||||39
1732646670000|2024-11-26 18:44:30|||||||||40
1732646680000|2024-11-26 18:44:40|||||||||2645
1732646690000|2024-11-26 18:44:50|||||||||183
1732646700000|2024-11-26 18:45:00|||||||||360
1732646710000|2024-11-26 18:45:10|||||||||130
1732646720000|2024-11-26 18:45:20|||||||||40
1732646730000|2024-11-26 18:45:30|||||||||77
1732646740000|2024-11-26 18:45:40|||||||||38
1732646750000|2024-11-26 18:45:50|||||||||175
1732646760000|2024-11-26 18:46:00|10710|10708|10710|10708|10710|10708|10710|10708|192
1732646770000|2024-11-26 18:46:10|||||||||50
1732646780000|2024-11-26 18:46:20|||||||||22
1732646790000|2024-11-26 18:46:30|||||||||428
1732646800000|2024-11-26 18:46:40|||||||||36
1732646810000|2024-11-26 18:46:50|||||||||65
1732646820000|2024-11-26 18:47:00|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|61
1732646830000|2024-11-26 18:47:10|||||||||18
1732646840000|2024-11-26 18:47:20|||||||||20
1732646850000|2024-11-26 18:47:30|||||||||55
1732646860000|2024-11-26 18:47:40|||||||||102
1732646870000|2024-11-26 18:47:50|||||||||201
1732646880000|2024-11-26 18:48:00|||||||||45
1732646890000|2024-11-26 18:48:10|||||||||18
1732646900000|2024-11-26 18:48:20|||||||||15
1732646910000|2024-11-26 18:48:30|||||||||39
1732646920000|2024-11-26 18:48:40|||||||||93
1732646930000|2024-11-26 18:48:50|||||||||37
1732646940000|2024-11-26 18:49:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|200
1732646950000|2024-11-26 18:49:10|||||||||22
1732646960000|2024-11-26 18:49:20|||||||||19
1732646970000|2024-11-26 18:49:30|||||||||53
1732646980000|2024-11-26 18:49:40|||||||||16
1732646990000|2024-11-26 18:49:50|||||||||169
1732647000000|2024-11-26 18:50:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|203
1732647010000|2024-11-26 18:50:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|202
1732647020000|2024-11-26 18:50:20|||||||||15
1732647030000|2024-11-26 18:50:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|57
1732647040000|2024-11-26 18:50:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|34
1732647050000|2024-11-26 18:50:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|243
1732647060000|2024-11-26 18:51:00|||||||||118
1732647070000|2024-11-26 18:51:10|||||||||20
1732647080000|2024-11-26 18:51:20|||||||||115
1732647090000|2024-11-26 18:51:30|||||||||57
1732647100000|2024-11-26 18:51:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|963
1732647110000|2024-11-26 18:51:50|||||||||29
1732647120000|2024-11-26 18:52:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|536
1732647130000|2024-11-26 18:52:10|||||||||13
1732647140000|2024-11-26 18:52:20|||||||||12
1732647150000|2024-11-26 18:52:30|||||||||221
1732647160000|2024-11-26 18:52:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|122
1732647170000|2024-11-26 18:52:50|||||||||84
1732647180000|2024-11-26 18:53:00|||||||||35
1732647190000|2024-11-26 18:53:10|||||||||24
1732647200000|2024-11-26 18:53:20|||||||||20
1732647210000|2024-11-26 18:53:30|||||||||811
1732647220000|2024-11-26 18:53:40|||||||||96
1732647230000|2024-11-26 18:53:50|||||||||30
1732647240000|2024-11-26 18:54:00|||||||||69
1732647250000|2024-11-26 18:54:10|||||||||14
1732647260000|2024-11-26 18:54:20|||||||||18
1732647270000|2024-11-26 18:54:30|||||||||138
1732647280000|2024-11-26 18:54:40|10706.5|10704.5|10706.9|10704.9|10706.9|10704.9|10706.5|10704.5|37
1732647290000|2024-11-26 18:54:50|||||||||81
1732647300000|2024-11-26 18:55:00|||||||||286
1732647310000|2024-11-26 18:55:10|||||||||16
1732647320000|2024-11-26 18:55:20|||||||||1129
1732647330000|2024-11-26 18:55:30|||||||||175
1732647340000|2024-11-26 18:55:40|||||||||22
1732647350000|2024-11-26 18:55:50|||||||||20
1732647360000|2024-11-26 18:56:00|||||||||183
1732647370000|2024-11-26 18:56:10|||||||||79
1732647380000|2024-11-26 18:56:20|||||||||129
1732647390000|2024-11-26 18:56:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|37
1732647400000|2024-11-26 18:56:40|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|111
1732647410000|2024-11-26 18:56:50|||||||||88
1732647420000|2024-11-26 18:57:00|||||||||54
1732647430000|2024-11-26 18:57:10|||||||||14
1732647440000|2024-11-26 18:57:20|||||||||13
1732647450000|2024-11-26 18:57:30|||||||||186
1732647460000|2024-11-26 18:57:40|||||||||24
1732647470000|2024-11-26 18:57:50|||||||||119
1732647480000|2024-11-26 18:58:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|280
1732647490000|2024-11-26 18:58:10|||||||||93
1732647500000|2024-11-26 18:58:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|213
1732647510000|2024-11-26 18:58:30|||||||||94
1732647520000|2024-11-26 18:58:40|10705.7|10703.7|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|241
1732647530000|2024-11-26 18:58:50|10705.3|10703.3|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|155
1732647540000|2024-11-26 18:59:00|||||||||100
1732647550000|2024-11-26 18:59:10|||||||||194
1732647560000|2024-11-26 18:59:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|31
1732647570000|2024-11-26 18:59:30|10706.5|10704.5|10706.1|10704.1|10706.5|10704.5|10706.1|10704.1|21
1732647580000|2024-11-26 18:59:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|114
1732647590000|2024-11-26 18:59:50|||||||||116
1732647600000|2024-11-26 19:00:00|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|161
1732647610000|2024-11-26 19:00:10|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10706.9|10704.9|95
1732647620000|2024-11-26 19:00:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|1909
1732647630000|2024-11-26 19:00:30|10709.6|10707.6|10710|10708|10710|10708|10709.6|10707.6|232
1732647640000|2024-11-26 19:00:40|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|52
1732647650000|2024-11-26 19:00:50|10709.6|10707.6|10710|10708|10710|10708|10709.2|10707.2|148
1732647660000|2024-11-26 19:01:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|94
1732647670000|2024-11-26 19:01:10|10710|10708|10710|10708|10710|10708|10709.6|10707.6|111
1732647680000|2024-11-26 19:01:20|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|469
1732647690000|2024-11-26 19:01:30|||||||||92
1732647700000|2024-11-26 19:01:40|||||||||57
1732647710000|2024-11-26 19:01:50|||||||||43
1732647720000|2024-11-26 19:02:00|||||||||48
1732647730000|2024-11-26 19:02:10|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|405
1732647740000|2024-11-26 19:02:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|105
1732647750000|2024-11-26 19:02:30|||||||||56
1732647760000|2024-11-26 19:02:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|327
1732647770000|2024-11-26 19:02:50|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|429
1732647780000|2024-11-26 19:03:00|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|109
1732647790000|2024-11-26 19:03:10|||||||||59
1732647800000|2024-11-26 19:03:20|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|14
1732647810000|2024-11-26 19:03:30|||||||||92
1732647820000|2024-11-26 19:03:40|||||||||117
1732647830000|2024-11-26 19:03:50|||||||||57
1732647840000|2024-11-26 19:04:00|||||||||64
1732647850000|2024-11-26 19:04:10|||||||||30
1732647860000|2024-11-26 19:04:20|||||||||79
1732647870000|2024-11-26 19:04:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|174
1732647880000|2024-11-26 19:04:40|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|56
1732647890000|2024-11-26 19:04:50|||||||||39
1732647900000|2024-11-26 19:05:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|257
1732647910000|2024-11-26 19:05:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|190
1732647920000|2024-11-26 19:05:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|156
1732647930000|2024-11-26 19:05:30|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|96
1732647940000|2024-11-26 19:05:40|||||||||141
1732647950000|2024-11-26 19:05:50|||||||||32
1732647960000|2024-11-26 19:06:00|||||||||35
1732647970000|2024-11-26 19:06:10|||||||||75
1732647980000|2024-11-26 19:06:20|||||||||18
1732647990000|2024-11-26 19:06:30|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|256
1732648000000|2024-11-26 19:06:40|10710|10708|10710|10708|10710|10708|10710|10708|342
1732648010000|2024-11-26 19:06:50|||||||||38
1732648020000|2024-11-26 19:07:00|||||||||157
1732648030000|2024-11-26 19:07:10|10710.4|10708.4|10710.8|10708.8|10710.8|10708.8|10710|10708|365
1732648040000|2024-11-26 19:07:20|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|629
1732648050000|2024-11-26 19:07:30|10710|10708|10710|10708|10710|10708|10710|10708|280
1732648060000|2024-11-26 19:07:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|845
1732648070000|2024-11-26 19:07:50|||||||||139
1732648080000|2024-11-26 19:08:00|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|5097
1732648090000|2024-11-26 19:08:10|||||||||172
1732648100000|2024-11-26 19:08:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|18
1732648110000|2024-11-26 19:08:30|||||||||75
1732648120000|2024-11-26 19:08:40|||||||||63
1732648130000|2024-11-26 19:08:50|||||||||98
1732648140000|2024-11-26 19:09:00|||||||||305
1732648150000|2024-11-26 19:09:10|||||||||36
1732648160000|2024-11-26 19:09:20|||||||||50
1732648170000|2024-11-26 19:09:30|||||||||48
1732648180000|2024-11-26 19:09:40|||||||||41
1732648190000|2024-11-26 19:09:50|||||||||167
1732648200000|2024-11-26 19:10:00|||||||||15
1732648210000|2024-11-26 19:10:10|||||||||35
1732648220000|2024-11-26 19:10:20|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|721
1732648230000|2024-11-26 19:10:30|||||||||42
1732648240000|2024-11-26 19:10:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|197
1732648250000|2024-11-26 19:10:50|10710|10708|10710|10708|10710|10708|10709.2|10707.2|375
1732648260000|2024-11-26 19:11:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|516
1732648270000|2024-11-26 19:11:10|||||||||38
1732648280000|2024-11-26 19:11:20|||||||||130
1732648290000|2024-11-26 19:11:30|||||||||39
1732648300000|2024-11-26 19:11:40|||||||||49
1732648310000|2024-11-26 19:11:50|||||||||30
1732648320000|2024-11-26 19:12:00|||||||||17
1732648330000|2024-11-26 19:12:10|||||||||1011
1732648340000|2024-11-26 19:12:20|||||||||28
1732648350000|2024-11-26 19:12:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|155
1732648360000|2024-11-26 19:12:40|||||||||73
1732648370000|2024-11-26 19:12:50|||||||||59
1732648380000|2024-11-26 19:13:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|110
1732648390000|2024-11-26 19:13:10|||||||||83
1732648400000|2024-11-26 19:13:20|||||||||12
1732648410000|2024-11-26 19:13:30|||||||||28
1732648420000|2024-11-26 19:13:40|||||||||57
1732648430000|2024-11-26 19:13:50|||||||||119
1732648440000|2024-11-26 19:14:00|||||||||26
1732648450000|2024-11-26 19:14:10|||||||||40
1732648460000|2024-11-26 19:14:20|||||||||18
1732648470000|2024-11-26 19:14:30|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|234
1732648480000|2024-11-26 19:14:40|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|128
1732648490000|2024-11-26 19:14:50|||||||||52
1732648500000|2024-11-26 19:15:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|56
1732648510000|2024-11-26 19:15:10|||||||||35
1732648520000|2024-11-26 19:15:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|716
1732648530000|2024-11-26 19:15:30|||||||||42
1732648540000|2024-11-26 19:15:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|212
1732648550000|2024-11-26 19:15:50|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|268
1732648560000|2024-11-26 19:16:00|||||||||63
1732648570000|2024-11-26 19:16:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|88
1732648580000|2024-11-26 19:16:20|||||||||1061
1732648590000|2024-11-26 19:16:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|176
1732648600000|2024-11-26 19:16:40|||||||||54
1732648610000|2024-11-26 19:16:50|||||||||29
1732648620000|2024-11-26 19:17:00|||||||||117
1732648630000|2024-11-26 19:17:10|||||||||63
1732648640000|2024-11-26 19:17:20|||||||||88
1732648650000|2024-11-26 19:17:30|||||||||15
1732648660000|2024-11-26 19:17:40|||||||||559
1732648670000|2024-11-26 19:17:50|||||||||12
1732648680000|2024-11-26 19:18:00|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|421
1732648690000|2024-11-26 19:18:10|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|143
1732648700000|2024-11-26 19:18:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|17
1732648710000|2024-11-26 19:18:30|||||||||89
1732648720000|2024-11-26 19:18:40|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|55
1732648730000|2024-11-26 19:18:50|10708|10706|10707.6|10705.6|10708|10706|10707.6|10705.6|52
1732648740000|2024-11-26 19:19:00|||||||||1536
1732648750000|2024-11-26 19:19:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|96
1732648760000|2024-11-26 19:19:20|||||||||69
1732648770000|2024-11-26 19:19:30|||||||||99
1732648780000|2024-11-26 19:19:40|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|100
1732648790000|2024-11-26 19:19:50|||||||||112
1732648800000|2024-11-26 19:20:00|||||||||25
1732648810000|2024-11-26 19:20:10|||||||||33
1732648820000|2024-11-26 19:20:20|||||||||17
1732648830000|2024-11-26 19:20:30|||||||||56
1732648840000|2024-11-26 19:20:40|||||||||28
1732648850000|2024-11-26 19:20:50|||||||||14
1732648860000|2024-11-26 19:21:00|10708|10706|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|43
1732648870000|2024-11-26 19:21:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|123
1732648880000|2024-11-26 19:21:20|10708|10706|10707.6|10705.6|10708|10706|10707.6|10705.6|81
1732648890000|2024-11-26 19:21:30|||||||||34
1732648900000|2024-11-26 19:21:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|23
1732648910000|2024-11-26 19:21:50|||||||||11
1732648920000|2024-11-26 19:22:00|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|66
1732648930000|2024-11-26 19:22:10|||||||||26
1732648940000|2024-11-26 19:22:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|32
1732648950000|2024-11-26 19:22:30|||||||||32
1732648960000|2024-11-26 19:22:40|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|360
1732648970000|2024-11-26 19:22:50|||||||||12
1732648980000|2024-11-26 19:23:00|||||||||250
1732648990000|2024-11-26 19:23:10|||||||||70
1732649000000|2024-11-26 19:23:20|||||||||11
1732649010000|2024-11-26 19:23:30|||||||||54
1732649020000|2024-11-26 19:23:40|||||||||77
1732649030000|2024-11-26 19:23:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|51
1732649040000|2024-11-26 19:24:00|||||||||15
1732649050000|2024-11-26 19:24:10|||||||||39
1732649060000|2024-11-26 19:24:20|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|191
1732649070000|2024-11-26 19:24:30|||||||||29
1732649080000|2024-11-26 19:24:40|||||||||13
1732649090000|2024-11-26 19:24:50|||||||||20
1732649100000|2024-11-26 19:25:00|||||||||29
1732649110000|2024-11-26 19:25:10|||||||||1454
1732649120000|2024-11-26 19:25:20|||||||||36
1732649130000|2024-11-26 19:25:30|||||||||26
1732649140000|2024-11-26 19:25:40|||||||||37
1732649150000|2024-11-26 19:25:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|13
1732649160000|2024-11-26 19:26:00|||||||||288
1732649170000|2024-11-26 19:26:10|||||||||267
1732649180000|2024-11-26 19:26:20|||||||||13
1732649190000|2024-11-26 19:26:30|||||||||64
1732649200000|2024-11-26 19:26:40|||||||||52
1732649210000|2024-11-26 19:26:50|||||||||16
1732649220000|2024-11-26 19:27:00|||||||||90
1732649230000|2024-11-26 19:27:10|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|574
1732649240000|2024-11-26 19:27:20|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|155
1732649250000|2024-11-26 19:27:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|75
1732649260000|2024-11-26 19:27:40|||||||||29
1732649270000|2024-11-26 19:27:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|17
1732649280000|2024-11-26 19:28:00|||||||||48
1732649290000|2024-11-26 19:28:10|||||||||70
1732649300000|2024-11-26 19:28:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|91
1732649310000|2024-11-26 19:28:30|||||||||11
1732649320000|2024-11-26 19:28:40|||||||||47
1732649330000|2024-11-26 19:28:50|||||||||243
1732649340000|2024-11-26 19:29:00|||||||||65
1732649350000|2024-11-26 19:29:10|||||||||21
1732649360000|2024-11-26 19:29:20|||||||||17
1732649370000|2024-11-26 19:29:30|||||||||163
1732649380000|2024-11-26 19:29:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|80
1732649390000|2024-11-26 19:29:50|||||||||141
1732649400000|2024-11-26 19:30:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|431
1732649410000|2024-11-26 19:30:10|||||||||65
1732649420000|2024-11-26 19:30:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|50
1732649430000|2024-11-26 19:30:30|||||||||32
1732649440000|2024-11-26 19:30:40|||||||||43
1732649450000|2024-11-26 19:30:50|||||||||21
1732649460000|2024-11-26 19:31:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|66
1732649470000|2024-11-26 19:31:10|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|126
1732649480000|2024-11-26 19:31:20|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|38
1732649490000|2024-11-26 19:31:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|618
1732649500000|2024-11-26 19:31:40|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|266
1732649510000|2024-11-26 19:31:50|||||||||33
1732649520000|2024-11-26 19:32:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|47
1732649530000|2024-11-26 19:32:10|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|209
1732649540000|2024-11-26 19:32:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|26
1732649550000|2024-11-26 19:32:30|||||||||13
1732649560000|2024-11-26 19:32:40|||||||||19
1732649570000|2024-11-26 19:32:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|46
1732649580000|2024-11-26 19:33:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|41
1732649590000|2024-11-26 19:33:10|||||||||64
1732649600000|2024-11-26 19:33:20|||||||||168
1732649610000|2024-11-26 19:33:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|28
1732649620000|2024-11-26 19:33:40|||||||||13
1732649630000|2024-11-26 19:33:50|10710|10708|10710|10708|10710|10708|10710|10708|511
1732649640000|2024-11-26 19:34:00|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|48
1732649650000|2024-11-26 19:34:10|||||||||23
1732649660000|2024-11-26 19:34:20|||||||||26
1732649670000|2024-11-26 19:34:30|||||||||13
1732649680000|2024-11-26 19:34:40|||||||||122
1732649690000|2024-11-26 19:34:50|||||||||219
1732649700000|2024-11-26 19:35:00|||||||||110
1732649710000|2024-11-26 19:35:10|||||||||17
1732649720000|2024-11-26 19:35:20|10709.6|10707.6|10710|10708|10710|10708|10709.6|10707.6|529
1732649730000|2024-11-26 19:35:30|||||||||113
1732649740000|2024-11-26 19:35:40|||||||||14
1732649750000|2024-11-26 19:35:50|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|72
1732649760000|2024-11-26 19:36:00|||||||||14
1732649770000|2024-11-26 19:36:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|45
1732649780000|2024-11-26 19:36:20|||||||||147
1732649790000|2024-11-26 19:36:30|||||||||40
1732649800000|2024-11-26 19:36:40|||||||||12
1732649810000|2024-11-26 19:36:50|||||||||22
1732649820000|2024-11-26 19:37:00|||||||||13
1732649830000|2024-11-26 19:37:10|||||||||18
1732649840000|2024-11-26 19:37:20|||||||||60
1732649850000|2024-11-26 19:37:30|||||||||34
1732649860000|2024-11-26 19:37:40|||||||||12
1732649870000|2024-11-26 19:37:50|||||||||13
1732649880000|2024-11-26 19:38:00|||||||||15
1732649890000|2024-11-26 19:38:10|||||||||16
1732649900000|2024-11-26 19:38:20|||||||||40
1732649910000|2024-11-26 19:38:30|||||||||45
1732649920000|2024-11-26 19:38:40|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|668
1732649930000|2024-11-26 19:38:50|||||||||22
1732649940000|2024-11-26 19:39:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|67
1732649950000|2024-11-26 19:39:10|10710.8|10708.8|10711.2|10709.2|10711.5|10709.5|10710.8|10708.8|160
1732649960000|2024-11-26 19:39:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|45
1732649970000|2024-11-26 19:39:30|||||||||73
1732649980000|2024-11-26 19:39:40|||||||||30
1732649990000|2024-11-26 19:39:50|||||||||37
1732650000000|2024-11-26 19:40:00|||||||||15
1732650010000|2024-11-26 19:40:10|||||||||12
1732650020000|2024-11-26 19:40:20|||||||||23
1732650030000|2024-11-26 19:40:30|||||||||195
1732650040000|2024-11-26 19:40:40|||||||||87
1732650050000|2024-11-26 19:40:50|||||||||13
1732650060000|2024-11-26 19:41:00|||||||||21
1732650070000|2024-11-26 19:41:10|||||||||14
1732650080000|2024-11-26 19:41:20|||||||||18
1732650090000|2024-11-26 19:41:30|||||||||21
1732650100000|2024-11-26 19:41:40|||||||||12
1732650110000|2024-11-26 19:41:50|||||||||25
1732650120000|2024-11-26 19:42:00|||||||||31
1732650130000|2024-11-26 19:42:10|||||||||50
1732650140000|2024-11-26 19:42:20|10711.9|10709.9|10711.5|10709.5|10711.9|10709.9|10711.5|10709.5|29
1732650150000|2024-11-26 19:42:30|10711.9|10709.9|10711.9|10709.9|10711.9|10709.9|10711.9|10709.9|134
1732650160000|2024-11-26 19:42:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|36
1732650170000|2024-11-26 19:42:50|||||||||25
1732650180000|2024-11-26 19:43:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|259
1732650190000|2024-11-26 19:43:10|||||||||54
1732650200000|2024-11-26 19:43:20|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|129
1732650210000|2024-11-26 19:43:30|||||||||21
1732650220000|2024-11-26 19:43:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|116
1732650230000|2024-11-26 19:43:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|98
1732650240000|2024-11-26 19:44:00|||||||||38
1732650250000|2024-11-26 19:44:10|||||||||13
1732650260000|2024-11-26 19:44:20|||||||||11
1732650270000|2024-11-26 19:44:30|||||||||14
1732650280000|2024-11-26 19:44:40|||||||||34
1732650290000|2024-11-26 19:44:50|||||||||218
1732650300000|2024-11-26 19:45:00|||||||||48
1732650310000|2024-11-26 19:45:10|||||||||26
1732650320000|2024-11-26 19:45:20|||||||||13
1732650330000|2024-11-26 19:45:30|||||||||21
1732650340000|2024-11-26 19:45:40|||||||||24
1732650350000|2024-11-26 19:45:50|||||||||32
1732650360000|2024-11-26 19:46:00|||||||||17
1732650370000|2024-11-26 19:46:10|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|35
1732650380000|2024-11-26 19:46:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|212
1732650390000|2024-11-26 19:46:30|||||||||32
1732650400000|2024-11-26 19:46:40|||||||||11
1732650410000|2024-11-26 19:46:50|||||||||19
1732650420000|2024-11-26 19:47:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|125
1732650430000|2024-11-26 19:47:10|||||||||13
1732650440000|2024-11-26 19:47:20|||||||||34
1732650450000|2024-11-26 19:47:30|||||||||68
1732650460000|2024-11-26 19:47:40|||||||||14
1732650470000|2024-11-26 19:47:50|||||||||19795
1732650480000|2024-11-26 19:48:00|||||||||113
1732650490000|2024-11-26 19:48:10|||||||||14
1732650500000|2024-11-26 19:48:20|||||||||32
1732650510000|2024-11-26 19:48:30|||||||||15
1732650520000|2024-11-26 19:48:40|||||||||37
1732650530000|2024-11-26 19:48:50|||||||||48
1732650540000|2024-11-26 19:49:00|||||||||14
1732650550000|2024-11-26 19:49:10|||||||||100
1732650560000|2024-11-26 19:49:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|113
1732650570000|2024-11-26 19:49:30|||||||||79
1732650580000|2024-11-26 19:49:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|64
1732650590000|2024-11-26 19:49:50|||||||||50
1732650600000|2024-11-26 19:50:00|||||||||889
1732650610000|2024-11-26 19:50:10|||||||||22
1732650620000|2024-11-26 19:50:20|||||||||44
1732650630000|2024-11-26 19:50:30|||||||||20
1732650640000|2024-11-26 19:50:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|99
1732650650000|2024-11-26 19:50:50|||||||||68
1732650660000|2024-11-26 19:51:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|60
1732650670000|2024-11-26 19:51:10|10713.9|10711.9|10713.9|10711.9|10714.3|10712.3|10713.9|10711.9|71
1732650680000|2024-11-26 19:51:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|76
1732650690000|2024-11-26 19:51:30|||||||||24
1732650700000|2024-11-26 19:51:40|||||||||29
1732650710000|2024-11-26 19:51:50|||||||||86
1732650720000|2024-11-26 19:52:00|||||||||21
1732650730000|2024-11-26 19:52:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|132
1732650740000|2024-11-26 19:52:20|||||||||17
1732650750000|2024-11-26 19:52:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|30
1732650760000|2024-11-26 19:52:40|||||||||37
1732650770000|2024-11-26 19:52:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|115
1732650780000|2024-11-26 19:53:00|||||||||24
1732650790000|2024-11-26 19:53:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|153
1732650800000|2024-11-26 19:53:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|67
1732650810000|2024-11-26 19:53:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|62
1732650820000|2024-11-26 19:53:40|||||||||234
1732650830000|2024-11-26 19:53:50|10717|10715|10717|10715|10717|10715|10717|10715|163
1732650840000|2024-11-26 19:54:00|||||||||185
1732650850000|2024-11-26 19:54:10|||||||||31
1732650860000|2024-11-26 19:54:20|||||||||34
1732650870000|2024-11-26 19:54:30|||||||||31
1732650880000|2024-11-26 19:54:40|||||||||60
1732650890000|2024-11-26 19:54:50|||||||||32
1732650900000|2024-11-26 19:55:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|2375
1732650910000|2024-11-26 19:55:10|||||||||239
1732650920000|2024-11-26 19:55:20|||||||||218
1732650930000|2024-11-26 19:55:30|||||||||337
1732650940000|2024-11-26 19:55:40|||||||||624
1732650950000|2024-11-26 19:55:50|||||||||27
1732650960000|2024-11-26 19:56:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|1737
1732650970000|2024-11-26 19:56:10|||||||||1118
1732650980000|2024-11-26 19:56:20|||||||||81
1732650990000|2024-11-26 19:56:30|||||||||49
1732651000000|2024-11-26 19:56:40|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|100
1732651010000|2024-11-26 19:56:50|||||||||130
1732651020000|2024-11-26 19:57:00|10717|10715|10717|10715|10717|10715|10717|10715|75
1732651030000|2024-11-26 19:57:10|||||||||40
1732651040000|2024-11-26 19:57:20|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|127
1732651050000|2024-11-26 19:57:30|||||||||64
1732651060000|2024-11-26 19:57:40|||||||||37
1732651070000|2024-11-26 19:57:50|||||||||71
1732651080000|2024-11-26 19:58:00|||||||||178
1732651090000|2024-11-26 19:58:10|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|616
1732651100000|2024-11-26 19:58:20|||||||||33
1732651110000|2024-11-26 19:58:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|372
1732651120000|2024-11-26 19:58:40|||||||||309
1732651130000|2024-11-26 19:58:50|||||||||289
1732651140000|2024-11-26 19:59:00|10717|10715|10717|10715|10717|10715|10717|10715|894
1732651150000|2024-11-26 19:59:10|||||||||759
1732651160000|2024-11-26 19:59:20|||||||||565
1732651170000|2024-11-26 19:59:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|1193
1732651180000|2024-11-26 19:59:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|1959
1732651190000|2024-11-26 19:59:50|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717|10715|524
1732651200000|2024-11-26 20:00:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|60
1732651210000|2024-11-26 20:00:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|77
1732651220000|2024-11-26 20:00:20|10717|10715|10717|10715|10717|10715|10717|10715|31
1732651230000|2024-11-26 20:00:30|||||||||19
1732651240000|2024-11-26 20:00:40|||||||||91
1732651250000|2024-11-26 20:00:50|||||||||17
1732651260000|2024-11-26 20:01:00|||||||||75
1732651270000|2024-11-26 20:01:10|||||||||33
1732651280000|2024-11-26 20:01:20|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|164
1732651290000|2024-11-26 20:01:30|||||||||134
1732651300000|2024-11-26 20:01:40|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|32
1732651310000|2024-11-26 20:01:50|||||||||10
1732651320000|2024-11-26 20:02:00|||||||||31
1732651330000|2024-11-26 20:02:10|||||||||21
1732651340000|2024-11-26 20:02:20|||||||||95
1732651350000|2024-11-26 20:02:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|43
1732651360000|2024-11-26 20:02:40|||||||||93
1732651370000|2024-11-26 20:02:50|10717|10715|10717|10715|10717|10715|10717|10715|105
1732651380000|2024-11-26 20:03:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|30
1732651390000|2024-11-26 20:03:10|||||||||14
1732651400000|2024-11-26 20:03:20|||||||||354
1732651410000|2024-11-26 20:03:30|||||||||48
1732651420000|2024-11-26 20:03:40|10716.6|10714.6|10716.2|10714.2|10717|10715|10716.2|10714.2|50
1732651430000|2024-11-26 20:03:50|10717|10715|10717|10715|10717|10715|10717|10715|18
1732651440000|2024-11-26 20:04:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|30
1732651450000|2024-11-26 20:04:10|||||||||191
1732651460000|2024-11-26 20:04:20|||||||||216
1732651470000|2024-11-26 20:04:30|||||||||22
1732651480000|2024-11-26 20:04:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|85
1732651490000|2024-11-26 20:04:50|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|34
1732651500000|2024-11-26 20:05:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|213
1732651510000|2024-11-26 20:05:10|||||||||112
1732651520000|2024-11-26 20:05:20|||||||||21
1732651530000|2024-11-26 20:05:30|||||||||16
1732651540000|2024-11-26 20:05:40|||||||||99
1732651550000|2024-11-26 20:05:50|||||||||76
1732651560000|2024-11-26 20:06:00|||||||||42
1732651570000|2024-11-26 20:06:10|||||||||35
1732651580000|2024-11-26 20:06:20|||||||||66
1732651590000|2024-11-26 20:06:30|||||||||20
1732651600000|2024-11-26 20:06:40|10715.1|10713.1|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|1084
1732651610000|2024-11-26 20:06:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|17
1732651620000|2024-11-26 20:07:00|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|94
1732651630000|2024-11-26 20:07:10|||||||||15
1732651640000|2024-11-26 20:07:20|||||||||12
1732651650000|2024-11-26 20:07:30|||||||||26
1732651660000|2024-11-26 20:07:40|||||||||218
1732651670000|2024-11-26 20:07:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|40
1732651680000|2024-11-26 20:08:00|||||||||43
1732651690000|2024-11-26 20:08:10|||||||||18
1732651700000|2024-11-26 20:08:20|||||||||266
1732651710000|2024-11-26 20:08:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|28
1732651720000|2024-11-26 20:08:40|||||||||15
1732651730000|2024-11-26 20:08:50|||||||||25
1732651740000|2024-11-26 20:09:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|34
1732651750000|2024-11-26 20:09:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|416
1732651760000|2024-11-26 20:09:20|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|229
1732651770000|2024-11-26 20:09:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|21
1732651780000|2024-11-26 20:09:40|||||||||21
1732651790000|2024-11-26 20:09:50|||||||||18
1732651800000|2024-11-26 20:10:00|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|143
1732651810000|2024-11-26 20:10:10|||||||||49
1732651820000|2024-11-26 20:10:20|||||||||19
1732651830000|2024-11-26 20:10:30|||||||||13
1732651840000|2024-11-26 20:10:40|||||||||205
1732651850000|2024-11-26 20:10:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|122
1732651860000|2024-11-26 20:11:00|||||||||13
1732651870000|2024-11-26 20:11:10|||||||||14
1732651880000|2024-11-26 20:11:20|||||||||13
1732651890000|2024-11-26 20:11:30|||||||||24
1732651900000|2024-11-26 20:11:40|||||||||13
1732651910000|2024-11-26 20:11:50|||||||||19
1732651920000|2024-11-26 20:12:00|||||||||12
1732651930000|2024-11-26 20:12:10|||||||||138
1732651940000|2024-11-26 20:12:20|||||||||23
1732651950000|2024-11-26 20:12:30|||||||||1288
1732651960000|2024-11-26 20:12:40|||||||||18
1732651970000|2024-11-26 20:12:50|||||||||12
1732651980000|2024-11-26 20:13:00|||||||||19
1732651990000|2024-11-26 20:13:10|||||||||26
1732652000000|2024-11-26 20:13:20|||||||||23
1732652010000|2024-11-26 20:13:30|||||||||84
1732652020000|2024-11-26 20:13:40|||||||||26
1732652030000|2024-11-26 20:13:50|||||||||26
1732652040000|2024-11-26 20:14:00|||||||||164
1732652050000|2024-11-26 20:14:10|||||||||54
1732652060000|2024-11-26 20:14:20|||||||||4553
1732652070000|2024-11-26 20:14:30|||||||||13
1732652080000|2024-11-26 20:14:40|||||||||315
1732652090000|2024-11-26 20:14:50|||||||||78
1732652100000|2024-11-26 20:15:00|||||||||14
1732652110000|2024-11-26 20:15:10|||||||||88
1732652120000|2024-11-26 20:15:20|||||||||121
1732652130000|2024-11-26 20:15:30|||||||||78
1732652140000|2024-11-26 20:15:40|||||||||25
1732652150000|2024-11-26 20:15:50|10717|10715|10717|10715|10717|10715|10717|10715|147
1732652160000|2024-11-26 20:16:00|||||||||76
1732652170000|2024-11-26 20:16:10|||||||||12
1732652180000|2024-11-26 20:16:20|||||||||1031
1732652190000|2024-11-26 20:16:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|103
1732652200000|2024-11-26 20:16:40|||||||||17
1732652210000|2024-11-26 20:16:50|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|208
1732652220000|2024-11-26 20:17:00|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|357
1732652230000|2024-11-26 20:17:10|10717|10715|10717|10715|10717|10715|10717|10715|64
1732652240000|2024-11-26 20:17:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|198
1732652250000|2024-11-26 20:17:30|||||||||38
1732652260000|2024-11-26 20:17:40|||||||||33
1732652270000|2024-11-26 20:17:50|||||||||20
1732652280000|2024-11-26 20:18:00|||||||||16
1732652290000|2024-11-26 20:18:10|||||||||23
1732652300000|2024-11-26 20:18:20|||||||||12
1732652310000|2024-11-26 20:18:30|||||||||20
1732652320000|2024-11-26 20:18:40|||||||||21
1732652330000|2024-11-26 20:18:50|||||||||139
1732652340000|2024-11-26 20:19:00|||||||||12
1732652350000|2024-11-26 20:19:10|||||||||34
1732652360000|2024-11-26 20:19:20|||||||||32
1732652370000|2024-11-26 20:19:30|||||||||57
1732652380000|2024-11-26 20:19:40|||||||||12
1732652390000|2024-11-26 20:19:50|10717|10715|10717|10715|10717|10715|10717|10715|299
1732652400000|2024-11-26 20:20:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|215
1732652410000|2024-11-26 20:20:10|||||||||25
1732652420000|2024-11-26 20:20:20|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|28
1732652430000|2024-11-26 20:20:30|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|570
1732652440000|2024-11-26 20:20:40|||||||||149
1732652450000|2024-11-26 20:20:50|||||||||53
1732652460000|2024-11-26 20:21:00|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|28
1732652470000|2024-11-26 20:21:10|||||||||29
1732652480000|2024-11-26 20:21:20|||||||||1017
1732652490000|2024-11-26 20:21:30|10717|10715|10717|10715|10717.8|10715.8|10717|10715|189
1732652500000|2024-11-26 20:21:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|176
1732652510000|2024-11-26 20:21:50|||||||||14
1732652520000|2024-11-26 20:22:00|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|23
1732652530000|2024-11-26 20:22:10|||||||||12
1732652540000|2024-11-26 20:22:20|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717.4|10715.4|105
1732652550000|2024-11-26 20:22:30|||||||||31
1732652560000|2024-11-26 20:22:40|||||||||52
1732652570000|2024-11-26 20:22:50|||||||||194
1732652580000|2024-11-26 20:23:00|||||||||22
1732652590000|2024-11-26 20:23:10|||||||||15
1732652600000|2024-11-26 20:23:20|||||||||15
1732652610000|2024-11-26 20:23:30|10717|10715|10717|10715|10717|10715|10717|10715|51
1732652620000|2024-11-26 20:23:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|108
1732652630000|2024-11-26 20:23:50|||||||||71
1732652640000|2024-11-26 20:24:00|||||||||20
1732652650000|2024-11-26 20:24:10|||||||||34
1732652660000|2024-11-26 20:24:20|||||||||16
1732652670000|2024-11-26 20:24:30|||||||||26
1732652680000|2024-11-26 20:24:40|||||||||1181
1732652690000|2024-11-26 20:24:50|||||||||43
1732652700000|2024-11-26 20:25:00|||||||||39
1732652710000|2024-11-26 20:25:10|||||||||19
1732652720000|2024-11-26 20:25:20|||||||||25
1732652730000|2024-11-26 20:25:30|||||||||36
1732652740000|2024-11-26 20:25:40|||||||||1139
1732652750000|2024-11-26 20:25:50|||||||||2020
1732652760000|2024-11-26 20:26:00|||||||||14
1732652770000|2024-11-26 20:26:10|||||||||1707
1732652780000|2024-11-26 20:26:20|||||||||45
1732652790000|2024-11-26 20:26:30|||||||||22
1732652800000|2024-11-26 20:26:40|10717|10715|10717|10715|10717|10715|10717|10715|1347
1732652810000|2024-11-26 20:26:50|||||||||129
1732652820000|2024-11-26 20:27:00|||||||||84
1732652830000|2024-11-26 20:27:10|||||||||568
1732652840000|2024-11-26 20:27:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|133
1732652850000|2024-11-26 20:27:30|||||||||33
1732652860000|2024-11-26 20:27:40|||||||||27
1732652870000|2024-11-26 20:27:50|||||||||257
1732652880000|2024-11-26 20:28:00|||||||||13
1732652890000|2024-11-26 20:28:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|120
1732652900000|2024-11-26 20:28:20|||||||||17
1732652910000|2024-11-26 20:28:30|||||||||23
1732652920000|2024-11-26 20:28:40|||||||||20
1732652930000|2024-11-26 20:28:50|||||||||21
1732652940000|2024-11-26 20:29:00|10715.1|10713.1|10715.5|10713.5|10715.5|10713.5|10715.1|10713.1|50
1732652950000|2024-11-26 20:29:10|||||||||13
1732652960000|2024-11-26 20:29:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|67
1732652970000|2024-11-26 20:29:30|||||||||22
1732652980000|2024-11-26 20:29:40|||||||||66
1732652990000|2024-11-26 20:29:50|||||||||30
1732653000000|2024-11-26 20:30:00|10717|10715|10717|10715|10717|10715|10717|10715|288
1732653010000|2024-11-26 20:30:10|||||||||12
1732653020000|2024-11-26 20:30:20|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|81
1732653030000|2024-11-26 20:30:30|||||||||307
1732653040000|2024-11-26 20:30:40|||||||||4
1732653050000|2024-11-26 20:30:50|||||||||33
1732653060000|2024-11-26 20:31:00|||||||||220
1732653070000|2024-11-26 20:31:10|||||||||7
1732653080000|2024-11-26 20:31:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|77
1732653090000|2024-11-26 20:31:30|10718.6|10716.6|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|169
1732653100000|2024-11-26 20:31:40|||||||||2
1732653110000|2024-11-26 20:31:50|||||||||1
1732653120000|2024-11-26 20:32:00|||||||||118
1732653130000|2024-11-26 20:32:10|||||||||2
1732653140000|2024-11-26 20:32:20|||||||||64
1732653150000|2024-11-26 20:32:30|||||||||7533
1732653160000|2024-11-26 20:32:40|||||||||14
1732653170000|2024-11-26 20:32:50|||||||||33
1732653180000|2024-11-26 20:33:00|||||||||7
1732653190000|2024-11-26 20:33:10|||||||||9
1732653200000|2024-11-26 20:33:20|||||||||36
1732653210000|2024-11-26 20:33:30|||||||||65
1732653220000|2024-11-26 20:33:40|||||||||82
1732653230000|2024-11-26 20:33:50|||||||||97
1732653240000|2024-11-26 20:34:00|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|116
1732653250000|2024-11-26 20:34:10|||||||||6
1732653260000|2024-11-26 20:34:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|199
1732653280000|2024-11-26 20:34:40|||||||||29
1732653290000|2024-11-26 20:34:50|||||||||6
1732653300000|2024-11-26 20:35:00|||||||||22
1732653310000|2024-11-26 20:35:10|||||||||6
1732653320000|2024-11-26 20:35:20|10717|10715|10717|10715|10717|10715|10717|10715|38
1732653330000|2024-11-26 20:35:30|||||||||140
1732653340000|2024-11-26 20:35:40|||||||||7
1732653350000|2024-11-26 20:35:50|||||||||6
1732653360000|2024-11-26 20:36:00|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|206
1732653370000|2024-11-26 20:36:10|||||||||29
1732653390000|2024-11-26 20:36:30|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|175
1732653400000|2024-11-26 20:36:40|||||||||23
1732653410000|2024-11-26 20:36:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|15
1732653420000|2024-11-26 20:37:00|||||||||24
1732653430000|2024-11-26 20:37:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|90
1732653440000|2024-11-26 20:37:20|||||||||8
1732653450000|2024-11-26 20:37:30|||||||||7
1732653460000|2024-11-26 20:37:40|||||||||29
1732653470000|2024-11-26 20:37:50|||||||||8
1732653490000|2024-11-26 20:38:10|||||||||34
1732653500000|2024-11-26 20:38:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|162
1732653510000|2024-11-26 20:38:30|||||||||1
1732653520000|2024-11-26 20:38:40|||||||||16
1732653530000|2024-11-26 20:38:50|||||||||20
1732653540000|2024-11-26 20:39:00|||||||||27
1732653550000|2024-11-26 20:39:10|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|75
1732653560000|2024-11-26 20:39:20|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|129
1732653570000|2024-11-26 20:39:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|249
1732653580000|2024-11-26 20:39:40|||||||||36
1732653590000|2024-11-26 20:39:50|10717|10715|10717|10715|10717|10715|10717|10715|6
1732653600000|2024-11-26 20:40:00|||||||||28
1732653610000|2024-11-26 20:40:10|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|106
1732653620000|2024-11-26 20:40:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1732653630000|2024-11-26 20:40:30|||||||||7
1732653640000|2024-11-26 20:40:40|||||||||17
1732653650000|2024-11-26 20:40:50|||||||||8
1732653660000|2024-11-26 20:41:00|||||||||7
1732653670000|2024-11-26 20:41:10|||||||||17
1732653690000|2024-11-26 20:41:30|||||||||8
1732653700000|2024-11-26 20:41:40|||||||||67
1732653710000|2024-11-26 20:41:50|||||||||188
1732653720000|2024-11-26 20:42:00|||||||||1
1732653730000|2024-11-26 20:42:10|||||||||8
1732653740000|2024-11-26 20:42:20|||||||||28
1732653750000|2024-11-26 20:42:30|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|123
1732653760000|2024-11-26 20:42:40|||||||||120
1732653770000|2024-11-26 20:42:50|||||||||34
1732653780000|2024-11-26 20:43:00|||||||||7
1732653790000|2024-11-26 20:43:10|||||||||44
1732653800000|2024-11-26 20:43:20|||||||||16
1732653810000|2024-11-26 20:43:30|||||||||89
1732653820000|2024-11-26 20:43:40|||||||||8
1732653830000|2024-11-26 20:43:50|||||||||19
1732653840000|2024-11-26 20:44:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|88
1732653850000|2024-11-26 20:44:10|||||||||91
1732653860000|2024-11-26 20:44:20|||||||||416
1732653870000|2024-11-26 20:44:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|59
1732653880000|2024-11-26 20:44:40|||||||||49
1732653890000|2024-11-26 20:44:50|||||||||66
1732653900000|2024-11-26 20:45:00|||||||||197
1732653910000|2024-11-26 20:45:10|||||||||16
1732653920000|2024-11-26 20:45:20|||||||||8
1732653930000|2024-11-26 20:45:30|||||||||23
1732653940000|2024-11-26 20:45:40|||||||||1
1732653950000|2024-11-26 20:45:50|||||||||8243
1732653960000|2024-11-26 20:46:00|||||||||18
1732653970000|2024-11-26 20:46:10|||||||||1
1732653980000|2024-11-26 20:46:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|27
1732653990000|2024-11-26 20:46:30|||||||||23
1732654000000|2024-11-26 20:46:40|||||||||1
1732654010000|2024-11-26 20:46:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|147
1732654020000|2024-11-26 20:47:00|10718.2|10716.2|10717.8|10715.8|10718.2|10716.2|10717.8|10715.8|74
1732654030000|2024-11-26 20:47:10|||||||||4
1732654040000|2024-11-26 20:47:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|90
1732654050000|2024-11-26 20:47:30|||||||||24
1732654070000|2024-11-26 20:47:50|||||||||34
1732654080000|2024-11-26 20:48:00|||||||||62
1732654090000|2024-11-26 20:48:10|||||||||1
1732654100000|2024-11-26 20:48:20|||||||||16
1732654110000|2024-11-26 20:48:30|||||||||16
1732654120000|2024-11-26 20:48:40|||||||||7
1732654130000|2024-11-26 20:48:50|||||||||31
1732654140000|2024-11-26 20:49:00|||||||||17
1732654150000|2024-11-26 20:49:10|||||||||17
1732654160000|2024-11-26 20:49:20|||||||||8
1732654170000|2024-11-26 20:49:30|||||||||4
1732654180000|2024-11-26 20:49:40|||||||||64
1732654210000|2024-11-26 20:50:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|126
1732654220000|2024-11-26 20:50:20|10718.2|10716.2|10717.8|10715.8|10718.2|10716.2|10717.8|10715.8|9
1732654230000|2024-11-26 20:50:30|||||||||43
1732654240000|2024-11-26 20:50:40|||||||||16
1732654250000|2024-11-26 20:50:50|||||||||11
1732654260000|2024-11-26 20:51:00|||||||||21
1732654270000|2024-11-26 20:51:10|||||||||17
1732654280000|2024-11-26 20:51:20|||||||||7
1732654300000|2024-11-26 20:51:40|||||||||166
1732654310000|2024-11-26 20:51:50|||||||||7
1732654320000|2024-11-26 20:52:00|10717|10715|10717|10715|10717|10715|10717|10715|53
1732654330000|2024-11-26 20:52:10|||||||||17
1732654340000|2024-11-26 20:52:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|167
1732654350000|2024-11-26 20:52:30|||||||||10
1732654360000|2024-11-26 20:52:40|||||||||21
1732654380000|2024-11-26 20:53:00|||||||||7
1732654390000|2024-11-26 20:53:10|||||||||22
1732654400000|2024-11-26 20:53:20|||||||||41
1732654410000|2024-11-26 20:53:30|10717|10715|10717|10715|10717|10715|10717|10715|220
1732654420000|2024-11-26 20:53:40|||||||||42
1732654430000|2024-11-26 20:53:50|||||||||286
1732654440000|2024-11-26 20:54:00|||||||||766
1732654450000|2024-11-26 20:54:10|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|51
1732654460000|2024-11-26 20:54:20|||||||||43
1732654470000|2024-11-26 20:54:30|||||||||86
1732654480000|2024-11-26 20:54:40|||||||||42
1732654490000|2024-11-26 20:54:50|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|300
1732654500000|2024-11-26 20:55:00|10717.8|10715.8|10717.4|10715.4|10717.8|10715.8|10717|10715|254
1732654510000|2024-11-26 20:55:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.4|10715.4|453
1732654520000|2024-11-26 20:55:20|||||||||95
1732654530000|2024-11-26 20:55:30|||||||||31
1732654540000|2024-11-26 20:55:40|||||||||27
1732654550000|2024-11-26 20:55:50|10717|10715|10717|10715|10717|10715|10717|10715|84
1732654560000|2024-11-26 20:56:00|||||||||12
1732654570000|2024-11-26 20:56:10|||||||||42
1732654580000|2024-11-26 20:56:20|||||||||40
1732654590000|2024-11-26 20:56:30|||||||||30
1732654600000|2024-11-26 20:56:40|||||||||35
1732654610000|2024-11-26 20:56:50|||||||||5063
1732654620000|2024-11-26 20:57:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|933
1732654630000|2024-11-26 20:57:10|||||||||342
1732654640000|2024-11-26 20:57:20|10717|10715|10717|10715|10717|10715|10716.2|10714.2|282
1732654650000|2024-11-26 20:57:30|||||||||471
1732654660000|2024-11-26 20:57:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|901
1732654670000|2024-11-26 20:57:50|||||||||15
1732654680000|2024-11-26 20:58:00|||||||||641
1732654690000|2024-11-26 20:58:10|||||||||770
1732654700000|2024-11-26 20:58:20|||||||||495
1732654710000|2024-11-26 20:58:30|||||||||490
1732654720000|2024-11-26 20:58:40|||||||||295
1732654730000|2024-11-26 20:58:50|||||||||446
1732654740000|2024-11-26 20:59:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|965
1732654750000|2024-11-26 20:59:10|||||||||437
1732654760000|2024-11-26 20:59:20|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|565
1732654770000|2024-11-26 20:59:30|||||||||277
1732654780000|2024-11-26 20:59:40|||||||||1526
1732654790000|2024-11-26 20:59:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|789
1732654800000|2024-11-26 21:00:00|10718.6|10716.6|10718.6|10716.6|10719|10717|10718.6|10716.6|2486
1732654810000|2024-11-26 21:00:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|317
1732654820000|2024-11-26 21:00:20|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|148
1732654830000|2024-11-26 21:00:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|699
1732654840000|2024-11-26 21:00:40|||||||||42
1732654850000|2024-11-26 21:00:50|||||||||16
1732654860000|2024-11-26 21:01:00|||||||||26
1732654870000|2024-11-26 21:01:10|||||||||95
1732654880000|2024-11-26 21:01:20|||||||||105
1732654890000|2024-11-26 21:01:30|10718.2|10716.2|10717.8|10715.8|10718.2|10716.2|10717.8|10715.8|472
1732654900000|2024-11-26 21:01:40|||||||||51
1732654910000|2024-11-26 21:01:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|523
1732654920000|2024-11-26 21:02:00|10717.8|10715.8|10717.8|10715.8|10718.2|10716.2|10717.8|10715.8|162
1732654930000|2024-11-26 21:02:10|||||||||52
1732654940000|2024-11-26 21:02:20|||||||||360
1732654950000|2024-11-26 21:02:30|||||||||100
1732654960000|2024-11-26 21:02:40|||||||||47
1732654970000|2024-11-26 21:02:50|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|171
1732654980000|2024-11-26 21:03:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|294
1732654990000|2024-11-26 21:03:10|||||||||81
1732655000000|2024-11-26 21:03:20|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|55
1732655010000|2024-11-26 21:03:30|||||||||45
1732655020000|2024-11-26 21:03:40|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|739
1732655030000|2024-11-26 21:03:50|||||||||1640
1732655040000|2024-11-26 21:04:00|||||||||16
1732655050000|2024-11-26 21:04:10|||||||||24
1732655060000|2024-11-26 21:04:20|10717|10715|10717|10715|10717|10715|10717|10715|51
1732655070000|2024-11-26 21:04:30|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|65
1732655080000|2024-11-26 21:04:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|456
1732655090000|2024-11-26 21:04:50|10717|10715|10717|10715|10717|10715|10717|10715|70
1732655100000|2024-11-26 21:05:00|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717.4|10715.4|87
1732655110000|2024-11-26 21:05:10|||||||||10
1732655120000|2024-11-26 21:05:20|10717|10715|10717|10715|10717|10715|10717|10715|57
1732655130000|2024-11-26 21:05:30|||||||||20
1732655140000|2024-11-26 21:05:40|||||||||6
1732655150000|2024-11-26 21:05:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|61
1732655160000|2024-11-26 21:06:00|||||||||6
1732655170000|2024-11-26 21:06:10|||||||||36
1732655180000|2024-11-26 21:06:20|||||||||9
1732655190000|2024-11-26 21:06:30|||||||||1
1732655210000|2024-11-26 21:06:50|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|527
1732655220000|2024-11-26 21:07:00|||||||||20
1732655230000|2024-11-26 21:07:10|10717|10715|10717|10715|10717|10715|10717|10715|82
1732655240000|2024-11-26 21:07:20|||||||||15
1732655250000|2024-11-26 21:07:30|||||||||2
1732655260000|2024-11-26 21:07:40|||||||||1638
1732655270000|2024-11-26 21:07:50|||||||||2
1732655280000|2024-11-26 21:08:00|||||||||1
1732655310000|2024-11-26 21:08:30|||||||||1015
1732655320000|2024-11-26 21:08:40|||||||||1
1732655330000|2024-11-26 21:08:50|||||||||47
1732655340000|2024-11-26 21:09:00|||||||||20
1732655350000|2024-11-26 21:09:10|||||||||46
1732655360000|2024-11-26 21:09:20|||||||||549
1732655370000|2024-11-26 21:09:30|||||||||66
1732655380000|2024-11-26 21:09:40|||||||||507
1732655390000|2024-11-26 21:09:50|||||||||41
1732655410000|2024-11-26 21:10:10|||||||||502
1732655420000|2024-11-26 21:10:20|||||||||11
1732655430000|2024-11-26 21:10:30|||||||||1
1732655450000|2024-11-26 21:10:50|||||||||31
1732655460000|2024-11-26 21:11:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|87
1732655470000|2024-11-26 21:11:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|922
1732655480000|2024-11-26 21:11:20|||||||||104
1732655490000|2024-11-26 21:11:30|||||||||439
1732655500000|2024-11-26 21:11:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|1903
1732655510000|2024-11-26 21:11:50|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|50
1732655540000|2024-11-26 21:12:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|903
1732655550000|2024-11-26 21:12:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|137
1732655560000|2024-11-26 21:12:40|||||||||10
1732655570000|2024-11-26 21:12:50|||||||||332
1732655590000|2024-11-26 21:13:10|||||||||24
1732655600000|2024-11-26 21:13:20|||||||||2
1732655610000|2024-11-26 21:13:30|||||||||25
1732655620000|2024-11-26 21:13:40|||||||||101
1732655630000|2024-11-26 21:13:50|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|74
1732655650000|2024-11-26 21:14:10|||||||||9
1732655660000|2024-11-26 21:14:20|||||||||8
1732655670000|2024-11-26 21:14:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|103
1732655680000|2024-11-26 21:14:40|||||||||1
1732655690000|2024-11-26 21:14:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|169
1732655700000|2024-11-26 21:15:00|||||||||31
1732655710000|2024-11-26 21:15:10|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|113
1732655720000|2024-11-26 21:15:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|2236
1732655740000|2024-11-26 21:15:40|||||||||90
1732655750000|2024-11-26 21:15:50|||||||||5
1732655770000|2024-11-26 21:16:10|||||||||6
1732655780000|2024-11-26 21:16:20|||||||||15
1732655790000|2024-11-26 21:16:30|||||||||25
1732655800000|2024-11-26 21:16:40|||||||||48
1732655810000|2024-11-26 21:16:50|||||||||90
1732655820000|2024-11-26 21:17:00|||||||||59
1732655830000|2024-11-26 21:17:10|||||||||74
1732655840000|2024-11-26 21:17:20|||||||||16
1732655860000|2024-11-26 21:17:40|||||||||1
1732655870000|2024-11-26 21:17:50|||||||||1
1732655880000|2024-11-26 21:18:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|532
1732655910000|2024-11-26 21:18:30|||||||||3
1732655920000|2024-11-26 21:18:40|||||||||2
1732655930000|2024-11-26 21:18:50|||||||||110
1732655950000|2024-11-26 21:19:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|941
1732655960000|2024-11-26 21:19:20|||||||||9
1732655970000|2024-11-26 21:19:30|||||||||42
1732655990000|2024-11-26 21:19:50|||||||||16
1732656000000|2024-11-26 21:20:00|||||||||16
1732656010000|2024-11-26 21:20:10|||||||||8
1732656020000|2024-11-26 21:20:20|||||||||11
1732656030000|2024-11-26 21:20:30|||||||||1
1732656040000|2024-11-26 21:20:40|||||||||1
1732656050000|2024-11-26 21:20:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|31
1732656060000|2024-11-26 21:21:00|||||||||39
1732656070000|2024-11-26 21:21:10|||||||||1
1732656080000|2024-11-26 21:21:20|||||||||1
1732656090000|2024-11-26 21:21:30|||||||||4
1732656100000|2024-11-26 21:21:40|||||||||1
1732656110000|2024-11-26 21:21:50|||||||||2
1732656130000|2024-11-26 21:22:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|36
1732656140000|2024-11-26 21:22:20|||||||||28
1732656150000|2024-11-26 21:22:30|||||||||9
1732656160000|2024-11-26 21:22:40|||||||||188
1732656170000|2024-11-26 21:22:50|||||||||11
1732656180000|2024-11-26 21:23:00|10721.3|10719.3|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|637
1732656190000|2024-11-26 21:23:10|||||||||42
1732656200000|2024-11-26 21:23:20|||||||||25
1732656210000|2024-11-26 21:23:30|||||||||58
1732656220000|2024-11-26 21:23:40|||||||||3
1732656230000|2024-11-26 21:23:50|||||||||16
1732656250000|2024-11-26 21:24:10|||||||||14
1732656260000|2024-11-26 21:24:20|||||||||61
1732656270000|2024-11-26 21:24:30|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|248
1732656280000|2024-11-26 21:24:40|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|123
1732656290000|2024-11-26 21:24:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|68
1732656310000|2024-11-26 21:25:10|||||||||1
1732656320000|2024-11-26 21:25:20|||||||||13
1732656330000|2024-11-26 21:25:30|||||||||148
1732656340000|2024-11-26 21:25:40|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|31
1732656350000|2024-11-26 21:25:50|||||||||46
1732656360000|2024-11-26 21:26:00|||||||||11
1732656370000|2024-11-26 21:26:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|135
1732656380000|2024-11-26 21:26:20|||||||||25
1732656390000|2024-11-26 21:26:30|||||||||10
1732656400000|2024-11-26 21:26:40|||||||||61
1732656410000|2024-11-26 21:26:50|||||||||3
1732656420000|2024-11-26 21:27:00|||||||||1
1732656430000|2024-11-26 21:27:10|||||||||2
1732656440000|2024-11-26 21:27:20|||||||||5
1732656450000|2024-11-26 21:27:30|||||||||2
1732656460000|2024-11-26 21:27:40|||||||||29
1732656470000|2024-11-26 21:27:50|||||||||1
1732656480000|2024-11-26 21:28:00|||||||||6
1732656490000|2024-11-26 21:28:10|||||||||5
1732656510000|2024-11-26 21:28:30|||||||||6
1732656520000|2024-11-26 21:28:40|||||||||6
1732656530000|2024-11-26 21:28:50|||||||||19
1732656540000|2024-11-26 21:29:00|||||||||58
1732656550000|2024-11-26 21:29:10|||||||||1
1732656560000|2024-11-26 21:29:20|||||||||1
1732656570000|2024-11-26 21:29:30|||||||||26
1732656580000|2024-11-26 21:29:40|||||||||892
1732656590000|2024-11-26 21:29:50|||||||||2
1732656600000|2024-11-26 21:30:00|||||||||49
1732656610000|2024-11-26 21:30:10|||||||||200
1732656620000|2024-11-26 21:30:20|||||||||13
1732656630000|2024-11-26 21:30:30|||||||||3
1732656650000|2024-11-26 21:30:50|||||||||39
1732656660000|2024-11-26 21:31:00|||||||||21
1732656670000|2024-11-26 21:31:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|358
1732656680000|2024-11-26 21:31:20|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|1162
1732656690000|2024-11-26 21:31:30|||||||||358
1732656710000|2024-11-26 21:31:50|||||||||2
1732656720000|2024-11-26 21:32:00|||||||||8
1732656730000|2024-11-26 21:32:10|||||||||77
1732656740000|2024-11-26 21:32:20|||||||||67
1732656750000|2024-11-26 21:32:30|||||||||30
1732656760000|2024-11-26 21:32:40|||||||||25
1732656770000|2024-11-26 21:32:50|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|25
1732656780000|2024-11-26 21:33:00|||||||||130
1732656790000|2024-11-26 21:33:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|60
1732656800000|2024-11-26 21:33:20|||||||||1
1732656810000|2024-11-26 21:33:30|||||||||1
1732656830000|2024-11-26 21:33:50|||||||||1
1732656860000|2024-11-26 21:34:20|||||||||1
1732656870000|2024-11-26 21:34:30|||||||||2
1732656890000|2024-11-26 21:34:50|||||||||37
1732656900000|2024-11-26 21:35:00|||||||||1
1732656910000|2024-11-26 21:35:10|||||||||402
1732656930000|2024-11-26 21:35:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|45
1732656940000|2024-11-26 21:35:40|||||||||83
1732656950000|2024-11-26 21:35:50|10719.8|10717.8|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|285
1732656960000|2024-11-26 21:36:00|||||||||1
1732656970000|2024-11-26 21:36:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|99
1732656980000|2024-11-26 21:36:20|||||||||42
1732656990000|2024-11-26 21:36:30|||||||||242
1732657020000|2024-11-26 21:37:00|||||||||75
1732657030000|2024-11-26 21:37:10|||||||||2
1732657040000|2024-11-26 21:37:20|||||||||1
1732657060000|2024-11-26 21:37:40|||||||||215
1732657070000|2024-11-26 21:37:50|||||||||1
1732657080000|2024-11-26 21:38:00|||||||||53
1732657110000|2024-11-26 21:38:30|||||||||266
1732657120000|2024-11-26 21:38:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|61
1732657130000|2024-11-26 21:38:50|||||||||1
1732657140000|2024-11-26 21:39:00|||||||||42
1732657160000|2024-11-26 21:39:20|||||||||304
1732657170000|2024-11-26 21:39:30|||||||||1
1732657180000|2024-11-26 21:39:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|2609
1732657190000|2024-11-26 21:39:50|||||||||2
1732657200000|2024-11-26 21:40:00|||||||||54
1732657210000|2024-11-26 21:40:10|||||||||100
1732657220000|2024-11-26 21:40:20|||||||||84
1732657230000|2024-11-26 21:40:30|||||||||7
1732657250000|2024-11-26 21:40:50|||||||||5
1732657270000|2024-11-26 21:41:10|||||||||2
1732657280000|2024-11-26 21:41:20|||||||||170
1732657290000|2024-11-26 21:41:30|||||||||19
1732657300000|2024-11-26 21:41:40|||||||||1
1732657310000|2024-11-26 21:41:50|||||||||2
1732657320000|2024-11-26 21:42:00|||||||||13
1732657330000|2024-11-26 21:42:10|||||||||56
1732657340000|2024-11-26 21:42:20|||||||||60
1732657350000|2024-11-26 21:42:30|||||||||1
1732657360000|2024-11-26 21:42:40|||||||||7
1732657380000|2024-11-26 21:43:00|||||||||20
1732657390000|2024-11-26 21:43:10|||||||||11
1732657400000|2024-11-26 21:43:20|||||||||17
1732657410000|2024-11-26 21:43:30|||||||||11
1732657420000|2024-11-26 21:43:40|||||||||9
1732657430000|2024-11-26 21:43:50|||||||||21
1732657440000|2024-11-26 21:44:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|170
1732657450000|2024-11-26 21:44:10|||||||||8
1732657490000|2024-11-26 21:44:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|156
1732657500000|2024-11-26 21:45:00|||||||||19
1732657520000|2024-11-26 21:45:20|||||||||267
1732657530000|2024-11-26 21:45:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|18
1732657540000|2024-11-26 21:45:40|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|383
1732657550000|2024-11-26 21:45:50|||||||||1
1732657560000|2024-11-26 21:46:00|||||||||101
1732657570000|2024-11-26 21:46:10|||||||||50
1732657580000|2024-11-26 21:46:20|||||||||319
1732657590000|2024-11-26 21:46:30|||||||||75
1732657600000|2024-11-26 21:46:40|||||||||1
1732657620000|2024-11-26 21:47:00|||||||||1
1732657630000|2024-11-26 21:47:10|||||||||3
1732657640000|2024-11-26 21:47:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|37
1732657670000|2024-11-26 21:47:50|||||||||2
1732657680000|2024-11-26 21:48:00|||||||||3
1732657710000|2024-11-26 21:48:30|||||||||4
1732657720000|2024-11-26 21:48:40|||||||||2
1732657740000|2024-11-26 21:49:00|||||||||100
1732657750000|2024-11-26 21:49:10|||||||||1
1732657760000|2024-11-26 21:49:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|57
1732657770000|2024-11-26 21:49:30|||||||||1
1732657780000|2024-11-26 21:49:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|25
1732657800000|2024-11-26 21:50:00|||||||||42
1732657810000|2024-11-26 21:50:10|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|310
1732657820000|2024-11-26 21:50:20|||||||||1
1732657830000|2024-11-26 21:50:30|||||||||3
1732657840000|2024-11-26 21:50:40|||||||||3
1732657850000|2024-11-26 21:50:50|||||||||151
1732657860000|2024-11-26 21:51:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|13
1732657870000|2024-11-26 21:51:10|||||||||1
1732657880000|2024-11-26 21:51:20|||||||||230
1732657890000|2024-11-26 21:51:30|||||||||5
1732657900000|2024-11-26 21:51:40|||||||||3
1732657910000|2024-11-26 21:51:50|||||||||1
1732657920000|2024-11-26 21:52:00|||||||||1
1732657940000|2024-11-26 21:52:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|76
1732657950000|2024-11-26 21:52:30|||||||||2
1732657960000|2024-11-26 21:52:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|42
1732657970000|2024-11-26 21:52:50|||||||||7
1732657980000|2024-11-26 21:53:00|||||||||50
1732657990000|2024-11-26 21:53:10|||||||||25
1732658010000|2024-11-26 21:53:30|||||||||5
1732658020000|2024-11-26 21:53:40|||||||||2
1732658030000|2024-11-26 21:53:50|||||||||1
1732658040000|2024-11-26 21:54:00|||||||||2
1732658060000|2024-11-26 21:54:20|||||||||91
1732658070000|2024-11-26 21:54:30|||||||||6
1732658080000|2024-11-26 21:54:40|||||||||2
1732658090000|2024-11-26 21:54:50|||||||||25
1732658100000|2024-11-26 21:55:00|||||||||6
1732658110000|2024-11-26 21:55:10|||||||||14
1732658120000|2024-11-26 21:55:20|||||||||5
1732658130000|2024-11-26 21:55:30|||||||||14
1732658140000|2024-11-26 21:55:40|||||||||36
1732658150000|2024-11-26 21:55:50|||||||||99
1732658170000|2024-11-26 21:56:10|||||||||1258
1732658190000|2024-11-26 21:56:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|19
1732658200000|2024-11-26 21:56:40|||||||||5
1732658220000|2024-11-26 21:57:00|||||||||192
1732658230000|2024-11-26 21:57:10|||||||||29
1732658240000|2024-11-26 21:57:20|10717|10715|10717.4|10715.4|10717.4|10715.4|10717|10715|707
1732658250000|2024-11-26 21:57:30|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|27
1732658260000|2024-11-26 21:57:40|||||||||10
1732658270000|2024-11-26 21:57:50|||||||||7
1732658280000|2024-11-26 21:58:00|||||||||3
1732658290000|2024-11-26 21:58:10|||||||||1
1732658300000|2024-11-26 21:58:20|||||||||5
1732658310000|2024-11-26 21:58:30|||||||||41
1732658320000|2024-11-26 21:58:40|||||||||62
1732658330000|2024-11-26 21:58:50|||||||||68
1732658340000|2024-11-26 21:59:00|||||||||20
1732658350000|2024-11-26 21:59:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|68
1732658360000|2024-11-26 21:59:20|||||||||76
1732658370000|2024-11-26 21:59:30|10717|10715|10717|10715|10717|10715|10717|10715|9
1732658380000|2024-11-26 21:59:40|||||||||11
1732658390000|2024-11-26 21:59:50|||||||||23
1732662000000|2024-11-26 23:00:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|2
1732662010000|2024-11-26 23:00:10|||||||||14
1732662030000|2024-11-26 23:00:30|||||||||1184
1732662040000|2024-11-26 23:00:40|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|91
1732662060000|2024-11-26 23:01:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|63
1732662070000|2024-11-26 23:01:10|||||||||38
1732662080000|2024-11-26 23:01:20|||||||||71
1732662090000|2024-11-26 23:01:30|||||||||1
1732662140000|2024-11-26 23:02:20|||||||||1
1732662150000|2024-11-26 23:02:30|||||||||5
1732662190000|2024-11-26 23:03:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|38
1732662200000|2024-11-26 23:03:20|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|23
1732662210000|2024-11-26 23:03:30|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|0
1732662220000|2024-11-26 23:03:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|5
1732662240000|2024-11-26 23:04:00|||||||||1
1732662250000|2024-11-26 23:04:10|||||||||3
1732662260000|2024-11-26 23:04:20|||||||||2
1732662270000|2024-11-26 23:04:30|||||||||1
1732662290000|2024-11-26 23:04:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|6
1732662300000|2024-11-26 23:05:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|13
1732662610000|2024-11-26 23:10:10|||||||||1
1732662620000|2024-11-26 23:10:20|||||||||13
1732662630000|2024-11-26 23:10:30|||||||||2
1732662670000|2024-11-26 23:11:10|||||||||1
1732662720000|2024-11-26 23:12:00|||||||||23
1732662740000|2024-11-26 23:12:20|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717|10715|51
1732662750000|2024-11-26 23:12:30|||||||||1
1732662770000|2024-11-26 23:12:50|||||||||34
1732662810000|2024-11-26 23:13:30|||||||||34
1732662820000|2024-11-26 23:13:40|10717|10715|10717|10715|10717|10715|10717|10715|32
1732662860000|2024-11-26 23:14:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|21
1732662930000|2024-11-26 23:15:30|||||||||12
1732663100000|2024-11-26 23:18:20|||||||||6
1732663130000|2024-11-26 23:18:50|10717|10715|10717|10715|10717|10715|10717|10715|17
1732663150000|2024-11-26 23:19:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|74
1732663200000|2024-11-26 23:20:00|||||||||60
1732663220000|2024-11-26 23:20:20|10717|10715|10717|10715|10717|10715|10717|10715|274
1732663230000|2024-11-26 23:20:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|124
1732663240000|2024-11-26 23:20:40|||||||||41
1732663250000|2024-11-26 23:20:50|10717|10715|10717|10715|10717|10715|10717|10715|11
1732663260000|2024-11-26 23:21:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|15
1732663290000|2024-11-26 23:21:30|10717|10715|10717|10715|10717|10715|10717|10715|3
1732663320000|2024-11-26 23:22:00|||||||||1
1732663440000|2024-11-26 23:24:00|||||||||50
1732663470000|2024-11-26 23:24:30|||||||||11
1732663500000|2024-11-26 23:25:00|||||||||31
1732663560000|2024-11-26 23:26:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|6
1732663570000|2024-11-26 23:26:10|||||||||4
1732663700000|2024-11-26 23:28:20|||||||||20
1732663750000|2024-11-26 23:29:10|||||||||4
1732663800000|2024-11-26 23:30:00|||||||||1
1732663820000|2024-11-26 23:30:20|10717|10715|10717|10715|10717|10715|10717|10715|66
1732663830000|2024-11-26 23:30:30|||||||||1
1732663860000|2024-11-26 23:31:00|||||||||165
1732663920000|2024-11-26 23:32:00|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|5
1732663930000|2024-11-26 23:32:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|4
1732664160000|2024-11-26 23:36:00|||||||||6
1732664190000|2024-11-26 23:36:30|||||||||44
1732664330000|2024-11-26 23:38:50|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|42
1732664340000|2024-11-26 23:39:00|10717|10715|10717|10715|10717.8|10715.8|10717|10715|114
1732664380000|2024-11-26 23:39:40|||||||||21
1732664410000|2024-11-26 23:40:10|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|335
1732664420000|2024-11-26 23:40:20|||||||||108
1732664550000|2024-11-26 23:42:30|||||||||16
1732664560000|2024-11-26 23:42:40|||||||||1
1732664730000|2024-11-26 23:45:30|||||||||1
1732664770000|2024-11-26 23:46:10|||||||||10
1732664820000|2024-11-26 23:47:00|10717|10715|10717|10715|10717|10715|10717|10715|12
1732664840000|2024-11-26 23:47:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|6
1732664860000|2024-11-26 23:47:40|10717|10715|10717|10715|10717|10715|10717|10715|13
1732664900000|2024-11-26 23:48:20|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|100
1732664950000|2024-11-26 23:49:10|||||||||26
1732664960000|2024-11-26 23:49:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|8
1732664990000|2024-11-26 23:49:50|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|20
1732665020000|2024-11-26 23:50:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|3
1732665070000|2024-11-26 23:51:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|3
1732665090000|2024-11-26 23:51:30|||||||||1
1732665100000|2024-11-26 23:51:40|||||||||1
1732665120000|2024-11-26 23:52:00|||||||||2
1732665130000|2024-11-26 23:52:10|||||||||4
1732665160000|2024-11-26 23:52:40|||||||||2
1732665170000|2024-11-26 23:52:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|33
1732665180000|2024-11-26 23:53:00|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|59
1732665270000|2024-11-26 23:54:30|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|1
1732665380000|2024-11-26 23:56:20|||||||||4
1732665400000|2024-11-26 23:56:40|||||||||2
1732665420000|2024-11-26 23:57:00|||||||||22
1732665450000|2024-11-26 23:57:30|||||||||6
1732665480000|2024-11-26 23:58:00|||||||||45
1732665490000|2024-11-26 23:58:10|10717|10715|10717|10715|10717|10715|10717|10715|28
1732665510000|2024-11-26 23:58:30|||||||||1
1732665530000|2024-11-26 23:58:50|||||||||81
1732665600000|2024-11-27 00:00:00|||||||||5
1732665620000|2024-11-27 00:00:20|||||||||30
1732665690000|2024-11-27 00:01:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|104
1732665730000|2024-11-27 00:02:10|||||||||2
1732665760000|2024-11-27 00:02:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|21
1732665770000|2024-11-27 00:02:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|16
1732665780000|2024-11-27 00:03:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|84
1732665790000|2024-11-27 00:03:10|||||||||50
1732665810000|2024-11-27 00:03:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|115
1732665830000|2024-11-27 00:03:50|||||||||50
1732665880000|2024-11-27 00:04:40|||||||||8
1732665890000|2024-11-27 00:04:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|27
1732665900000|2024-11-27 00:05:00|||||||||6
1732665920000|2024-11-27 00:05:20|||||||||85
1732665950000|2024-11-27 00:05:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|61
1732665990000|2024-11-27 00:06:30|||||||||226
1732666000000|2024-11-27 00:06:40|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|2
1732666050000|2024-11-27 00:07:30|||||||||81
1732666090000|2024-11-27 00:08:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|149
1732666150000|2024-11-27 00:09:10|10719|10717|10719.4|10717.4|10719.4|10717.4|10719|10717|55
1732666180000|2024-11-27 00:09:40|||||||||6
1732666200000|2024-11-27 00:10:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|25
1732666220000|2024-11-27 00:10:20|||||||||11
1732666230000|2024-11-27 00:10:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|22
1732666260000|2024-11-27 00:11:00|||||||||1
1732666310000|2024-11-27 00:11:50|||||||||1
1732666350000|2024-11-27 00:12:30|||||||||1
1732666400000|2024-11-27 00:13:20|||||||||8
1732666410000|2024-11-27 00:13:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|11
1732666480000|2024-11-27 00:14:40|10719|10717|10719|10717|10719|10717|10719|10717|7
1732666500000|2024-11-27 00:15:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|1
1732666520000|2024-11-27 00:15:20|||||||||29
1732666530000|2024-11-27 00:15:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|226
1732666540000|2024-11-27 00:15:40|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|331
1732666550000|2024-11-27 00:15:50|||||||||2
1732666560000|2024-11-27 00:16:00|||||||||1
1732666570000|2024-11-27 00:16:10|||||||||9
1732666590000|2024-11-27 00:16:30|||||||||6
1732666600000|2024-11-27 00:16:40|||||||||4
1732666620000|2024-11-27 00:17:00|||||||||192
1732666670000|2024-11-27 00:17:50|10717|10715|10717|10715|10717|10715|10717|10715|20
1732666680000|2024-11-27 00:18:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|101
1732666700000|2024-11-27 00:18:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|72
1732666710000|2024-11-27 00:18:30|||||||||6
1732666730000|2024-11-27 00:18:50|||||||||3
1732666740000|2024-11-27 00:19:00|||||||||12
1732666750000|2024-11-27 00:19:10|||||||||5
1732666770000|2024-11-27 00:19:30|||||||||1
1732666800000|2024-11-27 00:20:00|||||||||25
1732666820000|2024-11-27 00:20:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|25
1732666830000|2024-11-27 00:20:30|||||||||53
1732666840000|2024-11-27 00:20:40|||||||||15
1732666890000|2024-11-27 00:21:30|||||||||6
1732666900000|2024-11-27 00:21:40|10718.6|10716.6|10719|10717|10719.4|10717.4|10718.6|10716.6|16
1732666910000|2024-11-27 00:21:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|0
1732666970000|2024-11-27 00:22:50|10720.1|10718.1|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|537
1732666980000|2024-11-27 00:23:00|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|68
1732666990000|2024-11-27 00:23:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|1
1732667000000|2024-11-27 00:23:20|||||||||17
1732667020000|2024-11-27 00:23:40|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|22
1732667030000|2024-11-27 00:23:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|5
1732667040000|2024-11-27 00:24:00|||||||||6
1732667070000|2024-11-27 00:24:30|||||||||1
1732667090000|2024-11-27 00:24:50|||||||||2
1732667260000|2024-11-27 00:27:40|10719.4|10717.4|10719.8|10717.8|10719.8|10717.8|10719.4|10717.4|53
1732667270000|2024-11-27 00:27:50|||||||||1
1732667280000|2024-11-27 00:28:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|13
1732667290000|2024-11-27 00:28:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|5
1732667310000|2024-11-27 00:28:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|71
1732667320000|2024-11-27 00:28:40|10720.1|10718.1|10719.8|10717.8|10720.1|10718.1|10719.8|10717.8|19
1732667330000|2024-11-27 00:28:50|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|66
1732667340000|2024-11-27 00:29:00|||||||||20
1732667360000|2024-11-27 00:29:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|18
1732667380000|2024-11-27 00:29:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|2
1732667400000|2024-11-27 00:30:00|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|74
1732667410000|2024-11-27 00:30:10|10720.5|10718.5|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|31
1732667420000|2024-11-27 00:30:20|10720.5|10718.5|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|13
1732667430000|2024-11-27 00:30:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|29
1732667440000|2024-11-27 00:30:40|||||||||1
1732667450000|2024-11-27 00:30:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|2
1732667460000|2024-11-27 00:31:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|4
1732667480000|2024-11-27 00:31:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|89
1732667490000|2024-11-27 00:31:30|||||||||60
1732667500000|2024-11-27 00:31:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|108
1732667550000|2024-11-27 00:32:30|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|100
1732667590000|2024-11-27 00:33:10|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|29
1732667600000|2024-11-27 00:33:20|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|18
1732667610000|2024-11-27 00:33:30|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|8
1732667650000|2024-11-27 00:34:10|||||||||11
1732667660000|2024-11-27 00:34:20|||||||||3
1732667670000|2024-11-27 00:34:30|||||||||8
1732667680000|2024-11-27 00:34:40|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|52
1732667710000|2024-11-27 00:35:10|||||||||4
1732667730000|2024-11-27 00:35:30|||||||||4
1732667740000|2024-11-27 00:35:40|||||||||97
1732667820000|2024-11-27 00:37:00|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|59
1732667840000|2024-11-27 00:37:20|||||||||30
1732667880000|2024-11-27 00:38:00|10719|10717|10718.6|10716.6|10719|10717|10718.6|10716.6|74
1732667980000|2024-11-27 00:39:40|||||||||125
1732667990000|2024-11-27 00:39:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|73
1732668030000|2024-11-27 00:40:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|57
1732668060000|2024-11-27 00:41:00|||||||||14
1732668090000|2024-11-27 00:41:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|3
1732668120000|2024-11-27 00:42:00|10719|10717|10718.6|10716.6|10719|10717|10718.6|10716.6|77
1732668130000|2024-11-27 00:42:10|||||||||30
1732668170000|2024-11-27 00:42:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|4
1732668190000|2024-11-27 00:43:10|||||||||2
1732668200000|2024-11-27 00:43:20|||||||||4
1732668220000|2024-11-27 00:43:40|||||||||709
1732668240000|2024-11-27 00:44:00|||||||||47
1732668260000|2024-11-27 00:44:20|||||||||62
1732668270000|2024-11-27 00:44:30|||||||||23
1732668280000|2024-11-27 00:44:40|||||||||472
1732668290000|2024-11-27 00:44:50|||||||||71
1732668300000|2024-11-27 00:45:00|||||||||17
1732668330000|2024-11-27 00:45:30|||||||||8
1732668350000|2024-11-27 00:45:50|||||||||4
1732668360000|2024-11-27 00:46:00|||||||||2
1732668390000|2024-11-27 00:46:30|||||||||1
1732668410000|2024-11-27 00:46:50|||||||||4
1732668420000|2024-11-27 00:47:00|||||||||1
1732668480000|2024-11-27 00:48:00|||||||||7
1732668490000|2024-11-27 00:48:10|||||||||13
1732668500000|2024-11-27 00:48:20|||||||||126
1732668540000|2024-11-27 00:49:00|||||||||1
1732668590000|2024-11-27 00:49:50|||||||||2
1732668600000|2024-11-27 00:50:00|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|68
1732668610000|2024-11-27 00:50:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|27
1732668620000|2024-11-27 00:50:20|||||||||1
1732668630000|2024-11-27 00:50:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|191
1732668670000|2024-11-27 00:51:10|||||||||28
1732668680000|2024-11-27 00:51:20|||||||||333
1732668690000|2024-11-27 00:51:30|||||||||1
1732668710000|2024-11-27 00:51:50|||||||||1
1732668720000|2024-11-27 00:52:00|||||||||12
1732668750000|2024-11-27 00:52:30|||||||||6
1732668770000|2024-11-27 00:52:50|||||||||3
1732668780000|2024-11-27 00:53:00|||||||||1
1732668800000|2024-11-27 00:53:20|||||||||3
1732668810000|2024-11-27 00:53:30|||||||||1
1732668830000|2024-11-27 00:53:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|18
1732668840000|2024-11-27 00:54:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|59
1732668940000|2024-11-27 00:55:40|||||||||152
1732669040000|2024-11-27 00:57:20|||||||||8
1732669090000|2024-11-27 00:58:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|13
1732669100000|2024-11-27 00:58:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|11
1732669160000|2024-11-27 00:59:20|||||||||4
1732669170000|2024-11-27 00:59:30|||||||||2
1732669180000|2024-11-27 00:59:40|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|28
1732669190000|2024-11-27 00:59:50|||||||||1
1732669210000|2024-11-27 01:00:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|12
1732669240000|2024-11-27 01:00:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719|10717|41
1732669250000|2024-11-27 01:00:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|8
1732669280000|2024-11-27 01:01:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|83
1732669300000|2024-11-27 01:01:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|2
1732669330000|2024-11-27 01:02:10|10719|10717|10718.6|10716.6|10719|10717|10718.6|10716.6|28
1732669340000|2024-11-27 01:02:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|26
1732669350000|2024-11-27 01:02:30|||||||||5
1732669450000|2024-11-27 01:04:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|18
1732669460000|2024-11-27 01:04:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|13
1732669500000|2024-11-27 01:05:00|||||||||17
1732669510000|2024-11-27 01:05:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|3
1732669520000|2024-11-27 01:05:20|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|25
1732669550000|2024-11-27 01:05:50|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|18
1732669560000|2024-11-27 01:06:00|||||||||2
1732669590000|2024-11-27 01:06:30|||||||||32
1732669610000|2024-11-27 01:06:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|46
1732669630000|2024-11-27 01:07:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|19
1732669660000|2024-11-27 01:07:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|54
1732669670000|2024-11-27 01:07:50|||||||||101
1732669680000|2024-11-27 01:08:00|10719|10717|10719|10717|10719|10717|10719|10717|2
1732669690000|2024-11-27 01:08:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|30
1732669710000|2024-11-27 01:08:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|16
1732669760000|2024-11-27 01:09:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|50
1732669770000|2024-11-27 01:09:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|21
1732669780000|2024-11-27 01:09:40|||||||||18
1732669790000|2024-11-27 01:09:50|||||||||2
1732669800000|2024-11-27 01:10:00|||||||||1
1732669810000|2024-11-27 01:10:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|11
1732669820000|2024-11-27 01:10:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|5
1732669830000|2024-11-27 01:10:30|||||||||5
1732669840000|2024-11-27 01:10:40|||||||||13
1732669850000|2024-11-27 01:10:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|79
1732669870000|2024-11-27 01:11:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|7
1732669880000|2024-11-27 01:11:20|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|137
1732669890000|2024-11-27 01:11:30|||||||||7
1732669900000|2024-11-27 01:11:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|15
1732669920000|2024-11-27 01:12:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|47
1732669930000|2024-11-27 01:12:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|6
1732669940000|2024-11-27 01:12:20|10717|10715|10717|10715|10717|10715|10717|10715|63
1732669950000|2024-11-27 01:12:30|||||||||28
1732669970000|2024-11-27 01:12:50|||||||||1
1732669980000|2024-11-27 01:13:00|||||||||1
1732669990000|2024-11-27 01:13:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|2
1732670030000|2024-11-27 01:13:50|||||||||1
1732670050000|2024-11-27 01:14:10|10717|10715|10717|10715|10717|10715|10717|10715|18
1732670060000|2024-11-27 01:14:20|||||||||53
1732670100000|2024-11-27 01:15:00|||||||||4
1732670110000|2024-11-27 01:15:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|37
1732670130000|2024-11-27 01:15:30|10717|10715|10717|10715|10717|10715|10717|10715|14
1732670140000|2024-11-27 01:15:40|10717.8|10715.8|10717.4|10715.4|10717.8|10715.8|10717.4|10715.4|50
1732670150000|2024-11-27 01:15:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|1
1732670160000|2024-11-27 01:16:00|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|47
1732670170000|2024-11-27 01:16:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|28
1732670200000|2024-11-27 01:16:40|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|24
1732670210000|2024-11-27 01:16:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|8
1732670220000|2024-11-27 01:17:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|4
1732670250000|2024-11-27 01:17:30|||||||||251
1732670260000|2024-11-27 01:17:40|||||||||5
1732670280000|2024-11-27 01:18:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|3
1732670290000|2024-11-27 01:18:10|||||||||1
1732670340000|2024-11-27 01:19:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|3
1732670350000|2024-11-27 01:19:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|15
1732670370000|2024-11-27 01:19:30|||||||||1
1732670390000|2024-11-27 01:19:50|||||||||246
1732670400000|2024-11-27 01:20:00|||||||||15
1732670430000|2024-11-27 01:20:30|||||||||7
1732670440000|2024-11-27 01:20:40|||||||||3
1732670450000|2024-11-27 01:20:50|||||||||118
1732670460000|2024-11-27 01:21:00|||||||||1
1732670490000|2024-11-27 01:21:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|68
1732670500000|2024-11-27 01:21:40|10719.8|10717.8|10720.1|10718.1|10720.1|10718.1|10719.8|10717.8|30
1732670510000|2024-11-27 01:21:50|||||||||26
1732670520000|2024-11-27 01:22:00|||||||||7
1732670600000|2024-11-27 01:23:20|||||||||286
1732670610000|2024-11-27 01:23:30|||||||||9
1732670650000|2024-11-27 01:24:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|41
1732670670000|2024-11-27 01:24:30|||||||||1
1732670680000|2024-11-27 01:24:40|||||||||1
1732670770000|2024-11-27 01:26:10|10719|10717|10718.6|10716.6|10719|10717|10718.6|10716.6|27
1732670850000|2024-11-27 01:27:30|||||||||10
1732670860000|2024-11-27 01:27:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|5
1732670870000|2024-11-27 01:27:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|19
1732670880000|2024-11-27 01:28:00|||||||||15
1732670900000|2024-11-27 01:28:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|217
1732670910000|2024-11-27 01:28:30|||||||||38
1732670930000|2024-11-27 01:28:50|||||||||2
1732670990000|2024-11-27 01:29:50|10717|10715|10717|10715|10717|10715|10717|10715|78
1732671010000|2024-11-27 01:30:10|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|21
1732671030000|2024-11-27 01:30:30|10717.8|10715.8|10717.4|10715.4|10717.8|10715.8|10717.4|10715.4|35
1732671060000|2024-11-27 01:31:00|10717|10715|10717|10715|10717|10715|10717|10715|3
1732671110000|2024-11-27 01:31:50|||||||||2
1732671160000|2024-11-27 01:32:40|||||||||7
1732671180000|2024-11-27 01:33:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|29
1732671200000|2024-11-27 01:33:20|||||||||5
1732671210000|2024-11-27 01:33:30|||||||||60
1732671240000|2024-11-27 01:34:00|||||||||4
1732671270000|2024-11-27 01:34:30|||||||||2
1732671290000|2024-11-27 01:34:50|||||||||217
1732671300000|2024-11-27 01:35:00|||||||||6
1732671330000|2024-11-27 01:35:30|||||||||3
1732671350000|2024-11-27 01:35:50|||||||||33
1732671360000|2024-11-27 01:36:00|10718.2|10716.2|10718.2|10716.2|10718.6|10716.6|10718.2|10716.2|7
1732671370000|2024-11-27 01:36:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|0
1732671380000|2024-11-27 01:36:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|6
1732671390000|2024-11-27 01:36:30|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|20
1732671400000|2024-11-27 01:36:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1732671410000|2024-11-27 01:36:50|||||||||1
1732671420000|2024-11-27 01:37:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10
1732671460000|2024-11-27 01:37:40|||||||||6
1732671470000|2024-11-27 01:37:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|2
1732671480000|2024-11-27 01:38:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|20
1732671490000|2024-11-27 01:38:10|||||||||1
1732671620000|2024-11-27 01:40:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|17
1732671630000|2024-11-27 01:40:30|10718.6|10716.6|10719|10717|10719.4|10717.4|10718.6|10716.6|21
1732671640000|2024-11-27 01:40:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|5
1732671680000|2024-11-27 01:41:20|||||||||1
1732671700000|2024-11-27 01:41:40|||||||||21
1732671720000|2024-11-27 01:42:00|10719|10717|10719|10717|10719|10717|10719|10717|8
1732671740000|2024-11-27 01:42:20|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|62
1732671810000|2024-11-27 01:43:30|10719.8|10717.8|10719.8|10717.8|10720.1|10718.1|10719.8|10717.8|52
1732671820000|2024-11-27 01:43:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|6
1732671830000|2024-11-27 01:43:50|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|12
1732671850000|2024-11-27 01:44:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|3
1732671860000|2024-11-27 01:44:20|||||||||1
1732671870000|2024-11-27 01:44:30|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|21
1732671890000|2024-11-27 01:44:50|10720.1|10718.1|10719.8|10717.8|10720.1|10718.1|10719.8|10717.8|18
1732671900000|2024-11-27 01:45:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|11
1732671910000|2024-11-27 01:45:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|13
1732672010000|2024-11-27 01:46:50|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|3
1732672020000|2024-11-27 01:47:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|0
1732672070000|2024-11-27 01:47:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|8
1732672080000|2024-11-27 01:48:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|4
1732672140000|2024-11-27 01:49:00|10720.5|10718.5|10720.9|10718.9|10720.9|10718.9|10720.5|10718.5|64
1732672150000|2024-11-27 01:49:10|||||||||6
1732672200000|2024-11-27 01:50:00|||||||||1
1732672250000|2024-11-27 01:50:50|||||||||1
1732672340000|2024-11-27 01:52:20|||||||||53
1732672350000|2024-11-27 01:52:30|||||||||10
1732672430000|2024-11-27 01:53:50|||||||||51
1732672440000|2024-11-27 01:54:00|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|98
1732672450000|2024-11-27 01:54:10|10721.7|10719.7|10721.3|10719.3|10721.7|10719.7|10721.3|10719.3|9
1732672460000|2024-11-27 01:54:20|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|292
1732672470000|2024-11-27 01:54:30|||||||||75
1732672500000|2024-11-27 01:55:00|||||||||15
1732672530000|2024-11-27 01:55:30|||||||||2
1732672550000|2024-11-27 01:55:50|||||||||1
1732672560000|2024-11-27 01:56:00|||||||||9
1732672610000|2024-11-27 01:56:50|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|7
1732672620000|2024-11-27 01:57:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|0
1732672640000|2024-11-27 01:57:20|||||||||43
1732672650000|2024-11-27 01:57:30|||||||||5
1732672680000|2024-11-27 01:58:00|||||||||120
1732672710000|2024-11-27 01:58:30|||||||||34
1732672720000|2024-11-27 01:58:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|17
1732672760000|2024-11-27 01:59:20|10720.5|10718.5|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|12
1732672880000|2024-11-27 02:01:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|139
1732672890000|2024-11-27 02:01:30|||||||||28
1732672900000|2024-11-27 02:01:40|||||||||1
1732672910000|2024-11-27 02:01:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|13
1732673080000|2024-11-27 02:04:40|||||||||447
1732673100000|2024-11-27 02:05:00|||||||||20
1732673130000|2024-11-27 02:05:30|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|13
1732673140000|2024-11-27 02:05:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|0
1732673150000|2024-11-27 02:05:50|||||||||5
1732673160000|2024-11-27 02:06:00|||||||||2
1732673180000|2024-11-27 02:06:20|||||||||2
1732673190000|2024-11-27 02:06:30|||||||||3
1732673210000|2024-11-27 02:06:50|||||||||1
1732673220000|2024-11-27 02:07:00|||||||||2
1732673300000|2024-11-27 02:08:20|||||||||30
1732673310000|2024-11-27 02:08:30|||||||||804
1732673320000|2024-11-27 02:08:40|||||||||1
1732673330000|2024-11-27 02:08:50|||||||||3
1732673340000|2024-11-27 02:09:00|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|35
1732673350000|2024-11-27 02:09:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|0
1732673360000|2024-11-27 02:09:20|||||||||7
1732673370000|2024-11-27 02:09:30|||||||||5
1732673390000|2024-11-27 02:09:50|||||||||4
1732673400000|2024-11-27 02:10:00|||||||||1
1732673420000|2024-11-27 02:10:20|||||||||178
1732673430000|2024-11-27 02:10:30|||||||||8
1732673460000|2024-11-27 02:11:00|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|15
1732673470000|2024-11-27 02:11:10|||||||||501
1732673480000|2024-11-27 02:11:20|10721.7|10719.7|10721.3|10719.3|10721.7|10719.7|10720.9|10718.9|21
1732673490000|2024-11-27 02:11:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|0
1732673520000|2024-11-27 02:12:00|||||||||30
1732673530000|2024-11-27 02:12:10|||||||||20
1732673550000|2024-11-27 02:12:30|||||||||3
1732673560000|2024-11-27 02:12:40|10720.5|10718.5|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|26
1732673570000|2024-11-27 02:12:50|||||||||33
1732673580000|2024-11-27 02:13:00|||||||||1
1732673610000|2024-11-27 02:13:30|10720.5|10718.5|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|2
1732673630000|2024-11-27 02:13:50|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|37
1732673670000|2024-11-27 02:14:30|||||||||17
1732673680000|2024-11-27 02:14:40|||||||||314
1732673690000|2024-11-27 02:14:50|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|14
1732673700000|2024-11-27 02:15:00|||||||||2
1732673710000|2024-11-27 02:15:10|10720.9|10718.9|10720.5|10718.5|10720.9|10718.9|10720.5|10718.5|23
1732673730000|2024-11-27 02:15:30|||||||||1
1732673750000|2024-11-27 02:15:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|0
1732673760000|2024-11-27 02:16:00|||||||||1
1732673780000|2024-11-27 02:16:20|||||||||5
1732673800000|2024-11-27 02:16:40|||||||||200
1732673820000|2024-11-27 02:17:00|||||||||1
1732673850000|2024-11-27 02:17:30|||||||||1
1732673870000|2024-11-27 02:17:50|||||||||3
1732673880000|2024-11-27 02:18:00|||||||||6
1732673900000|2024-11-27 02:18:20|||||||||1
1732673910000|2024-11-27 02:18:30|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|17
1732673970000|2024-11-27 02:19:30|||||||||10
1732673980000|2024-11-27 02:19:40|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|40
1732674000000|2024-11-27 02:20:00|||||||||4
1732674010000|2024-11-27 02:20:10|||||||||5
1732674030000|2024-11-27 02:20:30|||||||||1
1732674040000|2024-11-27 02:20:40|||||||||5
1732674060000|2024-11-27 02:21:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|28
1732674080000|2024-11-27 02:21:20|||||||||2
1732674090000|2024-11-27 02:21:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|5
1732674180000|2024-11-27 02:23:00|||||||||1
1732674210000|2024-11-27 02:23:30|||||||||1201
1732674240000|2024-11-27 02:24:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|21
1732674260000|2024-11-27 02:24:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|12
1732674270000|2024-11-27 02:24:30|||||||||3
1732674290000|2024-11-27 02:24:50|||||||||1
1732674300000|2024-11-27 02:25:00|||||||||1
1732674350000|2024-11-27 02:25:50|||||||||1
1732674440000|2024-11-27 02:27:20|||||||||1
1732674450000|2024-11-27 02:27:30|||||||||40
1732674480000|2024-11-27 02:28:00|||||||||3
1732674510000|2024-11-27 02:28:30|||||||||1
1732674530000|2024-11-27 02:28:50|||||||||1
1732674540000|2024-11-27 02:29:00|||||||||1
1732674600000|2024-11-27 02:30:00|||||||||2
1732674610000|2024-11-27 02:30:10|||||||||21
1732674680000|2024-11-27 02:31:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|12
1732674710000|2024-11-27 02:31:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|7
1732674720000|2024-11-27 02:32:00|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|2
1732674740000|2024-11-27 02:32:20|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|10
1732674760000|2024-11-27 02:32:40|||||||||91
1732674790000|2024-11-27 02:33:10|10720.5|10718.5|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|15
1732674810000|2024-11-27 02:33:30|||||||||2
1732674830000|2024-11-27 02:33:50|||||||||2
1732674840000|2024-11-27 02:34:00|||||||||1
1732674880000|2024-11-27 02:34:40|||||||||1
1732674890000|2024-11-27 02:34:50|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|38
1732674910000|2024-11-27 02:35:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|3
1732674920000|2024-11-27 02:35:20|||||||||10
1732674930000|2024-11-27 02:35:30|||||||||3
1732674980000|2024-11-27 02:36:20|||||||||4
1732675050000|2024-11-27 02:37:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|48
1732675060000|2024-11-27 02:37:40|||||||||1
1732675070000|2024-11-27 02:37:50|||||||||5
1732675080000|2024-11-27 02:38:00|||||||||2
1732675110000|2024-11-27 02:38:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|5
1732675130000|2024-11-27 02:38:50|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|5
1732675140000|2024-11-27 02:39:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|0
1732675160000|2024-11-27 02:39:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|52
1732675170000|2024-11-27 02:39:30|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|66
1732675180000|2024-11-27 02:39:40|||||||||10
1732675190000|2024-11-27 02:39:50|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|6
1732675200000|2024-11-27 02:40:00|||||||||3
1732675220000|2024-11-27 02:40:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|3
1732675230000|2024-11-27 02:40:30|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|11
1732675250000|2024-11-27 02:40:50|||||||||1
1732675260000|2024-11-27 02:41:00|10721.7|10719.7|10721.3|10719.3|10721.7|10719.7|10721.3|10719.3|1
1732675280000|2024-11-27 02:41:20|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|25
1732675370000|2024-11-27 02:42:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|32
1732675410000|2024-11-27 02:43:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|28
1732675440000|2024-11-27 02:44:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|53
1732675450000|2024-11-27 02:44:10|10720.9|10718.9|10721.3|10719.3|10721.3|10719.3|10720.9|10718.9|11
1732675460000|2024-11-27 02:44:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|0
1732675510000|2024-11-27 02:45:10|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|10
1732675600000|2024-11-27 02:46:40|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|20
1732675640000|2024-11-27 02:47:20|||||||||2
1732675650000|2024-11-27 02:47:30|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|85
1732675680000|2024-11-27 02:48:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|24
1732675690000|2024-11-27 02:48:10|||||||||2
1732675700000|2024-11-27 02:48:20|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|8
1732675710000|2024-11-27 02:48:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|0
1732675720000|2024-11-27 02:48:40|||||||||1
1732675730000|2024-11-27 02:48:50|||||||||1
1732675770000|2024-11-27 02:49:30|||||||||4
1732675780000|2024-11-27 02:49:40|||||||||90
1732675800000|2024-11-27 02:50:00|||||||||18
1732675810000|2024-11-27 02:50:10|||||||||273
1732675860000|2024-11-27 02:51:00|||||||||16
1732675890000|2024-11-27 02:51:30|||||||||9
1732675910000|2024-11-27 02:51:50|||||||||4
1732675920000|2024-11-27 02:52:00|||||||||2
1732675950000|2024-11-27 02:52:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|77
1732675960000|2024-11-27 02:52:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|35
1732675970000|2024-11-27 02:52:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|13
1732675980000|2024-11-27 02:53:00|||||||||1
1732676000000|2024-11-27 02:53:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|2
1732676070000|2024-11-27 02:54:30|||||||||3
1732676100000|2024-11-27 02:55:00|||||||||61
1732676140000|2024-11-27 02:55:40|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|26
1732676160000|2024-11-27 02:56:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|1
1732676280000|2024-11-27 02:58:00|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|15
1732676330000|2024-11-27 02:58:50|10720.9|10718.9|10721.3|10719.3|10721.3|10719.3|10720.9|10718.9|2
1732676350000|2024-11-27 02:59:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|9
1732676360000|2024-11-27 02:59:20|10721.3|10719.3|10720.9|10718.9|10721.3|10719.3|10720.9|10718.9|5
1732676410000|2024-11-27 03:00:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|11
1732676430000|2024-11-27 03:00:30|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|3
1732676480000|2024-11-27 03:01:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|0
1732676490000|2024-11-27 03:01:30|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|24
1732676510000|2024-11-27 03:01:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|4
1732676520000|2024-11-27 03:02:00|||||||||4
1732676550000|2024-11-27 03:02:30|||||||||1
1732676610000|2024-11-27 03:03:30|||||||||5
1732676620000|2024-11-27 03:03:40|||||||||9
1732676630000|2024-11-27 03:03:50|||||||||3
1732676640000|2024-11-27 03:04:00|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|58
1732676650000|2024-11-27 03:04:10|||||||||27
1732676840000|2024-11-27 03:07:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|88
1732676870000|2024-11-27 03:07:50|||||||||135
1732676910000|2024-11-27 03:08:30|||||||||2
1732677050000|2024-11-27 03:10:50|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|18
1732677060000|2024-11-27 03:11:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|0
1732677070000|2024-11-27 03:11:10|||||||||2
1732677080000|2024-11-27 03:11:20|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|1
1732677110000|2024-11-27 03:11:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|1
1732677140000|2024-11-27 03:12:20|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|43
1732677150000|2024-11-27 03:12:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|2
1732677170000|2024-11-27 03:12:50|||||||||5
1732677220000|2024-11-27 03:13:40|||||||||1
1732677230000|2024-11-27 03:13:50|||||||||7502
1732677240000|2024-11-27 03:14:00|||||||||35
1732677260000|2024-11-27 03:14:20|||||||||6
1732677270000|2024-11-27 03:14:30|||||||||17
1732677290000|2024-11-27 03:14:50|||||||||9
1732677300000|2024-11-27 03:15:00|||||||||4
1732677310000|2024-11-27 03:15:10|||||||||500
1732677330000|2024-11-27 03:15:30|||||||||5
1732677350000|2024-11-27 03:15:50|||||||||4
1732677360000|2024-11-27 03:16:00|||||||||2
1732677390000|2024-11-27 03:16:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|230
1732677410000|2024-11-27 03:16:50|||||||||1
1732677420000|2024-11-27 03:17:00|||||||||2
1732677440000|2024-11-27 03:17:20|||||||||2
1732677450000|2024-11-27 03:17:30|||||||||1
1732677460000|2024-11-27 03:17:40|||||||||10
1732677500000|2024-11-27 03:18:20|||||||||2
1732677510000|2024-11-27 03:18:30|||||||||24
1732677690000|2024-11-27 03:21:30|||||||||2
1732677710000|2024-11-27 03:21:50|||||||||2
1732677730000|2024-11-27 03:22:10|||||||||2
1732677780000|2024-11-27 03:23:00|||||||||2
1732677790000|2024-11-27 03:23:10|||||||||2
1732677800000|2024-11-27 03:23:20|||||||||17
1732678130000|2024-11-27 03:28:50|||||||||2
1732678190000|2024-11-27 03:29:50|||||||||1
1732678280000|2024-11-27 03:31:20|||||||||33
1732678300000|2024-11-27 03:31:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|54
1732678310000|2024-11-27 03:31:50|||||||||6
1732678320000|2024-11-27 03:32:00|||||||||3
1732678330000|2024-11-27 03:32:10|||||||||1
1732678360000|2024-11-27 03:32:40|||||||||1
1732678420000|2024-11-27 03:33:40|||||||||2
1732678430000|2024-11-27 03:33:50|||||||||2
1732678480000|2024-11-27 03:34:40|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|117
1732678510000|2024-11-27 03:35:10|||||||||8
1732678520000|2024-11-27 03:35:20|||||||||3
1732678530000|2024-11-27 03:35:30|||||||||2
1732678540000|2024-11-27 03:35:40|||||||||1
1732678600000|2024-11-27 03:36:40|||||||||10
1732678610000|2024-11-27 03:36:50|||||||||13
1732678700000|2024-11-27 03:38:20|||||||||34
1732678710000|2024-11-27 03:38:30|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|27
1732678750000|2024-11-27 03:39:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|38
1732678760000|2024-11-27 03:39:20|10722.9|10720.9|10722.5|10720.5|10722.9|10720.9|10722.5|10720.5|7
1732678770000|2024-11-27 03:39:30|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|6
1732678780000|2024-11-27 03:39:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|33
1732678790000|2024-11-27 03:39:50|||||||||6
1732678800000|2024-11-27 03:40:00|||||||||77
1732678810000|2024-11-27 03:40:10|||||||||1
1732678820000|2024-11-27 03:40:20|||||||||1
1732678830000|2024-11-27 03:40:30|||||||||2
1732678850000|2024-11-27 03:40:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|118
1732678860000|2024-11-27 03:41:00|||||||||1
1732678870000|2024-11-27 03:41:10|||||||||16
1732678910000|2024-11-27 03:41:50|||||||||1
1732678940000|2024-11-27 03:42:20|||||||||23
1732678980000|2024-11-27 03:43:00|||||||||27
1732679040000|2024-11-27 03:44:00|||||||||1
1732679070000|2024-11-27 03:44:30|||||||||1
1732679130000|2024-11-27 03:45:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|4
1732679160000|2024-11-27 03:46:00|||||||||17
1732679170000|2024-11-27 03:46:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|38
1732679190000|2024-11-27 03:46:30|||||||||3
1732679200000|2024-11-27 03:46:40|||||||||1
1732679210000|2024-11-27 03:46:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|31
1732679260000|2024-11-27 03:47:40|||||||||7
1732679290000|2024-11-27 03:48:10|||||||||142
1732679310000|2024-11-27 03:48:30|||||||||32
1732679330000|2024-11-27 03:48:50|||||||||192
1732679430000|2024-11-27 03:50:30|||||||||1
1732679550000|2024-11-27 03:52:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|32
1732679560000|2024-11-27 03:52:40|||||||||4
1732679580000|2024-11-27 03:53:00|||||||||8
1732679620000|2024-11-27 03:53:40|||||||||35
1732679640000|2024-11-27 03:54:00|||||||||1
1732679680000|2024-11-27 03:54:40|||||||||7
1732679700000|2024-11-27 03:55:00|||||||||13
1732679720000|2024-11-27 03:55:20|||||||||37
1732679760000|2024-11-27 03:56:00|||||||||45
1732679790000|2024-11-27 03:56:30|||||||||16
1732679820000|2024-11-27 03:57:00|||||||||3
1732679830000|2024-11-27 03:57:10|||||||||52
1732679850000|2024-11-27 03:57:30|||||||||2
1732679870000|2024-11-27 03:57:50|||||||||2
1732679880000|2024-11-27 03:58:00|||||||||1
1732679910000|2024-11-27 03:58:30|||||||||9
1732679920000|2024-11-27 03:58:40|||||||||8
1732680020000|2024-11-27 04:00:20|10722.1|10720.1|10721.7|10719.7|10722.1|10720.1|10721.7|10719.7|64
1732680030000|2024-11-27 04:00:30|||||||||7
1732680040000|2024-11-27 04:00:40|||||||||1
1732680150000|2024-11-27 04:02:30|||||||||17
1732680200000|2024-11-27 04:03:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|235
1732680250000|2024-11-27 04:04:10|||||||||1
1732680270000|2024-11-27 04:04:30|||||||||3
1732680320000|2024-11-27 04:05:20|||||||||1
1732680450000|2024-11-27 04:07:30|||||||||1
1732680480000|2024-11-27 04:08:00|||||||||36
1732680500000|2024-11-27 04:08:20|||||||||1
1732680510000|2024-11-27 04:08:30|||||||||2
1732680530000|2024-11-27 04:08:50|||||||||1
1732680560000|2024-11-27 04:09:20|||||||||2
1732680570000|2024-11-27 04:09:30|||||||||2
1732680590000|2024-11-27 04:09:50|||||||||1
1732680620000|2024-11-27 04:10:20|||||||||1
1732680680000|2024-11-27 04:11:20|||||||||7
1732680690000|2024-11-27 04:11:30|||||||||3
1732680770000|2024-11-27 04:12:50|||||||||32
1732680780000|2024-11-27 04:13:00|||||||||26
1732680800000|2024-11-27 04:13:20|||||||||2
1732680860000|2024-11-27 04:14:20|||||||||2
1732680870000|2024-11-27 04:14:30|||||||||1
1732680900000|2024-11-27 04:15:00|||||||||1
1732680970000|2024-11-27 04:16:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|56
1732680980000|2024-11-27 04:16:20|||||||||7
1732681000000|2024-11-27 04:16:40|||||||||3
1732681010000|2024-11-27 04:16:50|||||||||33
1732681020000|2024-11-27 04:17:00|||||||||1
1732681040000|2024-11-27 04:17:20|||||||||1
1732681080000|2024-11-27 04:18:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|12
1732681100000|2024-11-27 04:18:20|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|76
1732681110000|2024-11-27 04:18:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|55
1732681170000|2024-11-27 04:19:30|||||||||1
1732681180000|2024-11-27 04:19:40|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|108
1732681190000|2024-11-27 04:19:50|10722.5|10720.5|10722.9|10720.9|10723.3|10721.3|10722.5|10720.5|31
1732681230000|2024-11-27 04:20:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|1
1732681280000|2024-11-27 04:21:20|||||||||3
1732681440000|2024-11-27 04:24:00|||||||||15
1732681460000|2024-11-27 04:24:20|||||||||3
1732681510000|2024-11-27 04:25:10|||||||||25
1732681520000|2024-11-27 04:25:20|||||||||5
1732681570000|2024-11-27 04:26:10|||||||||15
1732681610000|2024-11-27 04:26:50|||||||||16
1732681660000|2024-11-27 04:27:40|||||||||15
1732681670000|2024-11-27 04:27:50|||||||||1
1732681690000|2024-11-27 04:28:10|||||||||15
1732681710000|2024-11-27 04:28:30|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|19
1732681720000|2024-11-27 04:28:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10
1732681770000|2024-11-27 04:29:30|||||||||1
1732681900000|2024-11-27 04:31:40|||||||||10
1732681950000|2024-11-27 04:32:30|||||||||51
1732681960000|2024-11-27 04:32:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|25
1732681970000|2024-11-27 04:32:50|||||||||2
1732682130000|2024-11-27 04:35:30|||||||||115
1732682140000|2024-11-27 04:35:40|||||||||29
1732682150000|2024-11-27 04:35:50|||||||||1
1732682190000|2024-11-27 04:36:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|32
1732682220000|2024-11-27 04:37:00|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|19
1732682230000|2024-11-27 04:37:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|7
1732682260000|2024-11-27 04:37:40|||||||||7
1732682280000|2024-11-27 04:38:00|||||||||1
1732682450000|2024-11-27 04:40:50|||||||||50
1732682600000|2024-11-27 04:43:20|||||||||5
1732682650000|2024-11-27 04:44:10|||||||||5
1732682770000|2024-11-27 04:46:10|||||||||2
1732683160000|2024-11-27 04:52:40|||||||||13
1732683170000|2024-11-27 04:52:50|||||||||248
1732683240000|2024-11-27 04:54:00|||||||||2
1732683660000|2024-11-27 05:01:00|||||||||2
1732683720000|2024-11-27 05:02:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|94
1732683730000|2024-11-27 05:02:10|||||||||32
1732683800000|2024-11-27 05:03:20|||||||||7
1732683810000|2024-11-27 05:03:30|||||||||70
1732683840000|2024-11-27 05:04:00|||||||||19
1732683880000|2024-11-27 05:04:40|10724|10722|10724|10722|10724|10722|10724|10722|29
1732683910000|2024-11-27 05:05:10|||||||||2
1732683920000|2024-11-27 05:05:20|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|12
1732683930000|2024-11-27 05:05:30|||||||||3
1732683940000|2024-11-27 05:05:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|203
1732684010000|2024-11-27 05:06:50|||||||||1
1732684160000|2024-11-27 05:09:20|||||||||102
1732684260000|2024-11-27 05:11:00|||||||||95
1732684310000|2024-11-27 05:11:50|||||||||9
1732684320000|2024-11-27 05:12:00|10724|10722|10724|10722|10724|10722|10724|10722|110
1732684350000|2024-11-27 05:12:30|||||||||8
1732684360000|2024-11-27 05:12:40|||||||||1
1732684370000|2024-11-27 05:12:50|||||||||1
1732684380000|2024-11-27 05:13:00|||||||||1
1732684430000|2024-11-27 05:13:50|||||||||31
1732684440000|2024-11-27 05:14:00|||||||||5
1732684500000|2024-11-27 05:15:00|||||||||1
1732684550000|2024-11-27 05:15:50|||||||||1
1732684570000|2024-11-27 05:16:10|||||||||100
1732684600000|2024-11-27 05:16:40|||||||||1
1732684650000|2024-11-27 05:17:30|||||||||1
1732684680000|2024-11-27 05:18:00|||||||||2
1732684710000|2024-11-27 05:18:30|||||||||41
1732684740000|2024-11-27 05:19:00|||||||||24
1732684760000|2024-11-27 05:19:20|||||||||1
1732684780000|2024-11-27 05:19:40|||||||||5
1732684790000|2024-11-27 05:19:50|||||||||1
1732684810000|2024-11-27 05:20:10|||||||||1
1732684860000|2024-11-27 05:21:00|||||||||1
1732684910000|2024-11-27 05:21:50|||||||||1
1732684920000|2024-11-27 05:22:00|||||||||1
1732684970000|2024-11-27 05:22:50|||||||||1
1732685020000|2024-11-27 05:23:40|||||||||1
1732685070000|2024-11-27 05:24:30|||||||||1
1732685120000|2024-11-27 05:25:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|19
1732685130000|2024-11-27 05:25:30|||||||||10
1732685140000|2024-11-27 05:25:40|||||||||1
1732685170000|2024-11-27 05:26:10|||||||||1
1732685210000|2024-11-27 05:26:50|||||||||4
1732685220000|2024-11-27 05:27:00|10724|10722|10724|10722|10724|10722|10724|10722|41
1732685230000|2024-11-27 05:27:10|||||||||1
1732685280000|2024-11-27 05:28:00|||||||||1
1732685330000|2024-11-27 05:28:50|||||||||1
1732685360000|2024-11-27 05:29:20|||||||||2
1732685380000|2024-11-27 05:29:40|||||||||1
1732685430000|2024-11-27 05:30:30|||||||||1
1732685490000|2024-11-27 05:31:30|||||||||1
1732685540000|2024-11-27 05:32:20|||||||||1
1732685560000|2024-11-27 05:32:40|||||||||12
1732685640000|2024-11-27 05:34:00|||||||||1
1732685650000|2024-11-27 05:34:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|19
1732685710000|2024-11-27 05:35:10|||||||||22
1732685720000|2024-11-27 05:35:20|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|24
1732685740000|2024-11-27 05:35:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|1
1732685790000|2024-11-27 05:36:30|||||||||1
1732685820000|2024-11-27 05:37:00|||||||||1
1732685840000|2024-11-27 05:37:20|||||||||1
1732685900000|2024-11-27 05:38:20|||||||||1
1732685940000|2024-11-27 05:39:00|||||||||1
1732685950000|2024-11-27 05:39:10|||||||||2
1732685980000|2024-11-27 05:39:40|||||||||2
1732686000000|2024-11-27 05:40:00|||||||||1
1732686010000|2024-11-27 05:40:10|||||||||24
1732686050000|2024-11-27 05:40:50|||||||||1
1732686060000|2024-11-27 05:41:00|||||||||6
1732686070000|2024-11-27 05:41:10|10723.7|10721.7|10723.7|10721.7|10724|10722|10723.7|10721.7|16
1732686080000|2024-11-27 05:41:20|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|23
1732686100000|2024-11-27 05:41:40|||||||||2
1732686110000|2024-11-27 05:41:50|||||||||1
1732686120000|2024-11-27 05:42:00|10724|10722|10724|10722|10724|10722|10724|10722|20
1732686130000|2024-11-27 05:42:10|||||||||2
1732686150000|2024-11-27 05:42:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|4
1732686160000|2024-11-27 05:42:40|||||||||2
1732686170000|2024-11-27 05:42:50|||||||||13
1732686180000|2024-11-27 05:43:00|||||||||1
1732686190000|2024-11-27 05:43:10|||||||||2
1732686200000|2024-11-27 05:43:20|||||||||1
1732686230000|2024-11-27 05:43:50|||||||||1
1732686250000|2024-11-27 05:44:10|||||||||1
1732686270000|2024-11-27 05:44:30|||||||||4
1732686290000|2024-11-27 05:44:50|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|16
1732686300000|2024-11-27 05:45:00|||||||||1
1732686330000|2024-11-27 05:45:30|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|8
1732686340000|2024-11-27 05:45:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|28
1732686350000|2024-11-27 05:45:50|10723.7|10721.7|10723.7|10721.7|10724|10722|10723.7|10721.7|8
1732686360000|2024-11-27 05:46:00|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|18
1732686370000|2024-11-27 05:46:10|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|2
1732686390000|2024-11-27 05:46:30|10724|10722|10724|10722|10724|10722|10723.7|10721.7|16
1732686400000|2024-11-27 05:46:40|||||||||7
1732686410000|2024-11-27 05:46:50|||||||||1
1732686420000|2024-11-27 05:47:00|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|24
1732686430000|2024-11-27 05:47:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|23
1732686470000|2024-11-27 05:47:50|10724|10722|10724|10722|10724|10722|10724|10722|17
1732686480000|2024-11-27 05:48:00|||||||||1
1732686490000|2024-11-27 05:48:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|5
1732686510000|2024-11-27 05:48:30|||||||||3
1732686560000|2024-11-27 05:49:20|||||||||1
1732686580000|2024-11-27 05:49:40|10724|10722|10724|10722|10724|10722|10724|10722|5
1732686610000|2024-11-27 05:50:10|||||||||1
1732686660000|2024-11-27 05:51:00|||||||||2
1732686680000|2024-11-27 05:51:20|||||||||8
1732686690000|2024-11-27 05:51:30|||||||||1
1732686700000|2024-11-27 05:51:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|1
1732686730000|2024-11-27 05:52:10|10724|10722|10724|10722|10724|10722|10724|10722|617
1732686760000|2024-11-27 05:52:40|||||||||1
1732686780000|2024-11-27 05:53:00|||||||||89
1732686810000|2024-11-27 05:53:30|||||||||20
1732686820000|2024-11-27 05:53:40|||||||||5
1732686830000|2024-11-27 05:53:50|||||||||10
1732686840000|2024-11-27 05:54:00|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|42
1732686850000|2024-11-27 05:54:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|6
1732686870000|2024-11-27 05:54:30|||||||||2
1732686890000|2024-11-27 05:54:50|||||||||1
1732686900000|2024-11-27 05:55:00|||||||||1
1732686920000|2024-11-27 05:55:20|||||||||1
1732686970000|2024-11-27 05:56:10|||||||||1
1732687020000|2024-11-27 05:57:00|||||||||1
1732687070000|2024-11-27 05:57:50|||||||||1
1732687080000|2024-11-27 05:58:00|10724|10722|10724|10722|10724|10722|10724|10722|16
1732687090000|2024-11-27 05:58:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|21
1732687110000|2024-11-27 05:58:30|10724|10722|10724|10722|10724|10722|10724|10722|11
1732687120000|2024-11-27 05:58:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|20
1732687130000|2024-11-27 05:58:50|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|2
1732687140000|2024-11-27 05:59:00|||||||||2
1732687150000|2024-11-27 05:59:10|||||||||3
1732687160000|2024-11-27 05:59:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|5
1732687170000|2024-11-27 05:59:30|||||||||2
1732687180000|2024-11-27 05:59:40|||||||||4
1732687190000|2024-11-27 05:59:50|||||||||2
1732687200000|2024-11-27 06:00:00|||||||||5
1732687210000|2024-11-27 06:00:10|||||||||3
1732687220000|2024-11-27 06:00:20|||||||||4
1732687230000|2024-11-27 06:00:30|||||||||4
1732687240000|2024-11-27 06:00:40|||||||||4
1732687250000|2024-11-27 06:00:50|10724|10722|10724|10722|10724|10722|10724|10722|19
1732687260000|2024-11-27 06:01:00|||||||||2
1732687290000|2024-11-27 06:01:30|||||||||1
1732687320000|2024-11-27 06:02:00|||||||||1
1732687380000|2024-11-27 06:03:00|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|69
1732687390000|2024-11-27 06:03:10|10724|10722|10724.4|10722.4|10724.4|10722.4|10724|10722|1
1732687400000|2024-11-27 06:03:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|21
1732687430000|2024-11-27 06:03:50|||||||||2
1732687440000|2024-11-27 06:04:00|||||||||2
1732687470000|2024-11-27 06:04:30|10724|10722|10724|10722|10724|10722|10724|10722|5
1732687490000|2024-11-27 06:04:50|||||||||3
1732687600000|2024-11-27 06:06:40|||||||||70
1732687620000|2024-11-27 06:07:00|||||||||5
1732687650000|2024-11-27 06:07:30|||||||||2
1732687670000|2024-11-27 06:07:50|||||||||238
1732687680000|2024-11-27 06:08:00|||||||||1
1732687730000|2024-11-27 06:08:50|||||||||1
1732687790000|2024-11-27 06:09:50|||||||||21
1732687860000|2024-11-27 06:11:00|||||||||41
1732687960000|2024-11-27 06:12:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|63
1732687980000|2024-11-27 06:13:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|28
1732688030000|2024-11-27 06:13:50|||||||||1
1732688040000|2024-11-27 06:14:00|10724|10722|10724|10722|10724|10722|10724|10722|112
1732688050000|2024-11-27 06:14:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|104
1732688100000|2024-11-27 06:15:00|10724|10722|10724|10722|10724|10722|10724|10722|3
1732688110000|2024-11-27 06:15:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|17
1732688130000|2024-11-27 06:15:30|||||||||1
1732688140000|2024-11-27 06:15:40|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|14
1732688150000|2024-11-27 06:15:50|10724|10722|10724|10722|10724|10722|10724|10722|51
1732688200000|2024-11-27 06:16:40|||||||||1
1732688210000|2024-11-27 06:16:50|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|23
1732688220000|2024-11-27 06:17:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|1
1732688280000|2024-11-27 06:18:00|||||||||2
1732688330000|2024-11-27 06:18:50|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|93
1732688340000|2024-11-27 06:19:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|39
1732688350000|2024-11-27 06:19:10|||||||||152
1732688380000|2024-11-27 06:19:40|||||||||2
1732688390000|2024-11-27 06:19:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|25
1732688420000|2024-11-27 06:20:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|95
1732688430000|2024-11-27 06:20:30|||||||||1
1732688440000|2024-11-27 06:20:40|||||||||16
1732688450000|2024-11-27 06:20:50|||||||||1
1732688510000|2024-11-27 06:21:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|42
1732688520000|2024-11-27 06:22:00|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|1
1732688540000|2024-11-27 06:22:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|4
1732688550000|2024-11-27 06:22:30|||||||||20
1732688560000|2024-11-27 06:22:40|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|27
1732688570000|2024-11-27 06:22:50|||||||||10
1732688580000|2024-11-27 06:23:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|28
1732688610000|2024-11-27 06:23:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|12
1732688640000|2024-11-27 06:24:00|||||||||11
1732688740000|2024-11-27 06:25:40|||||||||26
1732688750000|2024-11-27 06:25:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|5
1732688780000|2024-11-27 06:26:20|||||||||15
1732688790000|2024-11-27 06:26:30|10726|10724|10726.4|10724.4|10726.4|10724.4|10726|10724|29
1732688800000|2024-11-27 06:26:40|10725.6|10723.6|10726|10724|10726|10724|10725.6|10723.6|16
1732688820000|2024-11-27 06:27:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|178
1732688830000|2024-11-27 06:27:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|52
1732688860000|2024-11-27 06:27:40|||||||||1
1732688920000|2024-11-27 06:28:40|||||||||139
1732688930000|2024-11-27 06:28:50|||||||||1
1732688940000|2024-11-27 06:29:00|||||||||1
1732688950000|2024-11-27 06:29:10|||||||||4
1732688960000|2024-11-27 06:29:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|62
1732688970000|2024-11-27 06:29:30|||||||||139
1732688980000|2024-11-27 06:29:40|||||||||2
1732688990000|2024-11-27 06:29:50|||||||||104
1732689000000|2024-11-27 06:30:00|||||||||15
1732689010000|2024-11-27 06:30:10|10728|10726|10728|10726|10728|10726|10728|10726|42
1732689020000|2024-11-27 06:30:20|||||||||181
1732689030000|2024-11-27 06:30:30|||||||||2
1732689040000|2024-11-27 06:30:40|||||||||1
1732689050000|2024-11-27 06:30:50|||||||||3
1732689060000|2024-11-27 06:31:00|||||||||5
1732689070000|2024-11-27 06:31:10|||||||||258
1732689080000|2024-11-27 06:31:20|||||||||21
1732689100000|2024-11-27 06:31:40|||||||||1
1732689110000|2024-11-27 06:31:50|||||||||1
1732689120000|2024-11-27 06:32:00|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|200
1732689130000|2024-11-27 06:32:10|||||||||2
1732689140000|2024-11-27 06:32:20|||||||||5
1732689150000|2024-11-27 06:32:30|||||||||88
1732689160000|2024-11-27 06:32:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|172
1732689170000|2024-11-27 06:32:50|||||||||4
1732689180000|2024-11-27 06:33:00|||||||||7
1732689190000|2024-11-27 06:33:10|10728|10726|10727.6|10725.6|10728|10726|10727.2|10725.2|113
1732689200000|2024-11-27 06:33:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|0
1732689210000|2024-11-27 06:33:30|||||||||1
1732689240000|2024-11-27 06:34:00|||||||||1
1732689270000|2024-11-27 06:34:30|||||||||34
1732689300000|2024-11-27 06:35:00|||||||||4
1732689330000|2024-11-27 06:35:30|||||||||1
1732689360000|2024-11-27 06:36:00|||||||||1
1732689420000|2024-11-27 06:37:00|||||||||170
1732689430000|2024-11-27 06:37:10|10728|10726|10728|10726|10728|10726|10728|10726|137
1732689440000|2024-11-27 06:37:20|||||||||3
1732689470000|2024-11-27 06:37:50|||||||||5
1732689480000|2024-11-27 06:38:00|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|142
1732689490000|2024-11-27 06:38:10|||||||||3
1732689500000|2024-11-27 06:38:20|||||||||1
1732689510000|2024-11-27 06:38:30|||||||||6
1732689530000|2024-11-27 06:38:50|||||||||4
1732689540000|2024-11-27 06:39:00|||||||||1
1732689570000|2024-11-27 06:39:30|||||||||34
1732689600000|2024-11-27 06:40:00|||||||||30
1732689620000|2024-11-27 06:40:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|1161
1732689660000|2024-11-27 06:41:00|||||||||65
1732689690000|2024-11-27 06:41:30|||||||||25
1732689710000|2024-11-27 06:41:50|||||||||18
1732689720000|2024-11-27 06:42:00|||||||||6
1732689750000|2024-11-27 06:42:30|||||||||3
1732689760000|2024-11-27 06:42:40|||||||||15
1732689770000|2024-11-27 06:42:50|||||||||1
1732689780000|2024-11-27 06:43:00|||||||||1
1732689830000|2024-11-27 06:43:50|||||||||1
1732689860000|2024-11-27 06:44:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|140
1732689890000|2024-11-27 06:44:50|||||||||99
1732689930000|2024-11-27 06:45:30|||||||||8
1732690030000|2024-11-27 06:47:10|||||||||59
1732690080000|2024-11-27 06:48:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|19
1732690100000|2024-11-27 06:48:20|||||||||101
1732690130000|2024-11-27 06:48:50|||||||||1
1732690140000|2024-11-27 06:49:00|||||||||116
1732690170000|2024-11-27 06:49:30|||||||||3
1732690180000|2024-11-27 06:49:40|||||||||1
1732690190000|2024-11-27 06:49:50|||||||||2
1732690200000|2024-11-27 06:50:00|||||||||1
1732690220000|2024-11-27 06:50:20|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|19
1732690230000|2024-11-27 06:50:30|10728|10726|10728|10726|10728|10726|10728|10726|3
1732690250000|2024-11-27 06:50:50|||||||||6
1732690260000|2024-11-27 06:51:00|||||||||1
1732690320000|2024-11-27 06:52:00|||||||||49
1732690370000|2024-11-27 06:52:50|||||||||1
1732690390000|2024-11-27 06:53:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|43
1732690410000|2024-11-27 06:53:30|||||||||16
1732690440000|2024-11-27 06:54:00|||||||||2
1732690490000|2024-11-27 06:54:50|||||||||6
1732690510000|2024-11-27 06:55:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|94
1732690520000|2024-11-27 06:55:20|||||||||37
1732690530000|2024-11-27 06:55:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|8
1732690740000|2024-11-27 06:59:00|||||||||8
1732690760000|2024-11-27 06:59:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|166
1732690770000|2024-11-27 06:59:30|||||||||55
1732690790000|2024-11-27 06:59:50|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|50
1732690800000|2024-11-27 07:00:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|115
1732690810000|2024-11-27 07:00:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|169
1732690820000|2024-11-27 07:00:20|||||||||21
1732690830000|2024-11-27 07:00:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|18
1732690840000|2024-11-27 07:00:40|||||||||1
1732690850000|2024-11-27 07:00:50|||||||||2
1732690860000|2024-11-27 07:01:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|23
1732690870000|2024-11-27 07:01:10|10726.8|10724.8|10727.2|10725.2|10727.2|10725.2|10726.8|10724.8|9
1732690890000|2024-11-27 07:01:30|||||||||2
1732690910000|2024-11-27 07:01:50|||||||||2
1732690920000|2024-11-27 07:02:00|||||||||1
1732690940000|2024-11-27 07:02:20|||||||||1
1732690960000|2024-11-27 07:02:40|||||||||2
1732690970000|2024-11-27 07:02:50|||||||||3
1732690990000|2024-11-27 07:03:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|101
1732691000000|2024-11-27 07:03:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|6
1732691010000|2024-11-27 07:03:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|18
1732691020000|2024-11-27 07:03:40|||||||||3
1732691030000|2024-11-27 07:03:50|||||||||1
1732691040000|2024-11-27 07:04:00|||||||||2
1732691070000|2024-11-27 07:04:30|||||||||2
1732691080000|2024-11-27 07:04:40|10726.8|10724.8|10726.4|10724.4|10726.8|10724.8|10726.4|10724.4|18
1732691090000|2024-11-27 07:04:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|8
1732691100000|2024-11-27 07:05:00|||||||||185
1732691120000|2024-11-27 07:05:20|||||||||1
1732691130000|2024-11-27 07:05:30|||||||||36
1732691140000|2024-11-27 07:05:40|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|81
1732691150000|2024-11-27 07:05:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|103
1732691160000|2024-11-27 07:06:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|50
1732691170000|2024-11-27 07:06:10|10728|10726|10728|10726|10728|10726|10728|10726|8
1732691190000|2024-11-27 07:06:30|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|160
1732691210000|2024-11-27 07:06:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|17
1732691220000|2024-11-27 07:07:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|4
1732691240000|2024-11-27 07:07:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|11
1732691250000|2024-11-27 07:07:30|||||||||4
1732691260000|2024-11-27 07:07:40|||||||||20
1732691270000|2024-11-27 07:07:50|||||||||3
1732691280000|2024-11-27 07:08:00|||||||||1
1732691300000|2024-11-27 07:08:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|47
1732691310000|2024-11-27 07:08:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|58
1732691320000|2024-11-27 07:08:40|||||||||162
1732691330000|2024-11-27 07:08:50|||||||||3
1732691360000|2024-11-27 07:09:20|||||||||2
1732691380000|2024-11-27 07:09:40|||||||||2
1732691390000|2024-11-27 07:09:50|||||||||3
1732691420000|2024-11-27 07:10:20|10728|10726|10728|10726|10728|10726|10728|10726|105
1732691430000|2024-11-27 07:10:30|||||||||3
1732691440000|2024-11-27 07:10:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|59
1732691450000|2024-11-27 07:10:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|32
1732691460000|2024-11-27 07:11:00|10728|10726|10728|10726|10728|10726|10728|10726|7
1732691470000|2024-11-27 07:11:10|||||||||7
1732691490000|2024-11-27 07:11:30|||||||||1
1732691500000|2024-11-27 07:11:40|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|147
1732691510000|2024-11-27 07:11:50|||||||||3
1732691520000|2024-11-27 07:12:00|||||||||1
1732691540000|2024-11-27 07:12:20|||||||||4
1732691560000|2024-11-27 07:12:40|||||||||1
1732691570000|2024-11-27 07:12:50|||||||||5
1732691590000|2024-11-27 07:13:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|2
1732691600000|2024-11-27 07:13:20|||||||||3
1732691620000|2024-11-27 07:13:40|10728|10726|10728|10726|10728|10726|10727.2|10725.2|303
1732691630000|2024-11-27 07:13:50|||||||||1
1732691660000|2024-11-27 07:14:20|||||||||8
1732691670000|2024-11-27 07:14:30|||||||||1
1732691680000|2024-11-27 07:14:40|||||||||2
1732691690000|2024-11-27 07:14:50|||||||||1
1732691710000|2024-11-27 07:15:10|||||||||4
1732691720000|2024-11-27 07:15:20|||||||||5
1732691790000|2024-11-27 07:16:30|||||||||34
1732691800000|2024-11-27 07:16:40|||||||||2
1732691850000|2024-11-27 07:17:30|||||||||5
1732691900000|2024-11-27 07:18:20|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|205
1732691910000|2024-11-27 07:18:30|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|266
1732691920000|2024-11-27 07:18:40|10728.3|10726.3|10728|10726|10728.3|10726.3|10728|10726|4
1732691940000|2024-11-27 07:19:00|||||||||17
1732691960000|2024-11-27 07:19:20|||||||||22
1732691970000|2024-11-27 07:19:30|||||||||9
1732691980000|2024-11-27 07:19:40|||||||||7
1732691990000|2024-11-27 07:19:50|||||||||4
1732692000000|2024-11-27 07:20:00|||||||||2
1732692030000|2024-11-27 07:20:30|||||||||1
1732692060000|2024-11-27 07:21:00|||||||||1
1732692110000|2024-11-27 07:21:50|||||||||54
1732692140000|2024-11-27 07:22:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|83
1732692150000|2024-11-27 07:22:30|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|19
1732692170000|2024-11-27 07:22:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|67
1732692180000|2024-11-27 07:23:00|||||||||36
1732692190000|2024-11-27 07:23:10|||||||||2
1732692200000|2024-11-27 07:23:20|10728|10726|10728|10726|10728|10726|10728|10726|34
1732692210000|2024-11-27 07:23:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|63
1732692240000|2024-11-27 07:24:00|||||||||30
1732692250000|2024-11-27 07:24:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|21
1732692260000|2024-11-27 07:24:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|65
1732692270000|2024-11-27 07:24:30|||||||||6
1732692280000|2024-11-27 07:24:40|||||||||4
1732692290000|2024-11-27 07:24:50|||||||||5
1732692310000|2024-11-27 07:25:10|||||||||6
1732692320000|2024-11-27 07:25:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|579
1732692330000|2024-11-27 07:25:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|46
1732692340000|2024-11-27 07:25:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|115
1732692360000|2024-11-27 07:26:00|||||||||42
1732692370000|2024-11-27 07:26:10|||||||||164
1732692390000|2024-11-27 07:26:30|||||||||25
1732692410000|2024-11-27 07:26:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|78
1732692420000|2024-11-27 07:27:00|||||||||55
1732692430000|2024-11-27 07:27:10|||||||||4
1732692450000|2024-11-27 07:27:30|||||||||2
1732692470000|2024-11-27 07:27:50|||||||||1
1732692480000|2024-11-27 07:28:00|||||||||1
1732692510000|2024-11-27 07:28:30|||||||||2
1732692520000|2024-11-27 07:28:40|||||||||8
1732692530000|2024-11-27 07:28:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|172
1732692540000|2024-11-27 07:29:00|||||||||1
1732692550000|2024-11-27 07:29:10|||||||||5
1732692570000|2024-11-27 07:29:30|||||||||34
1732692580000|2024-11-27 07:29:40|||||||||2
1732692590000|2024-11-27 07:29:50|||||||||82
1732692600000|2024-11-27 07:30:00|10728|10726|10728|10726|10728|10726|10728|10726|129
1732692610000|2024-11-27 07:30:10|||||||||13
1732692620000|2024-11-27 07:30:20|||||||||1
1732692630000|2024-11-27 07:30:30|||||||||2
1732692640000|2024-11-27 07:30:40|||||||||161
1732692650000|2024-11-27 07:30:50|||||||||4
1732692660000|2024-11-27 07:31:00|||||||||12
1732692690000|2024-11-27 07:31:30|||||||||36
1732692700000|2024-11-27 07:31:40|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|75
1732692710000|2024-11-27 07:31:50|||||||||3
1732692720000|2024-11-27 07:32:00|||||||||3
1732692740000|2024-11-27 07:32:20|||||||||2
1732692750000|2024-11-27 07:32:30|||||||||1
1732692770000|2024-11-27 07:32:50|||||||||1
1732692780000|2024-11-27 07:33:00|||||||||283
1732692790000|2024-11-27 07:33:10|||||||||5
1732692800000|2024-11-27 07:33:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|22
1732692810000|2024-11-27 07:33:30|||||||||17
1732692820000|2024-11-27 07:33:40|||||||||2
1732692830000|2024-11-27 07:33:50|||||||||125
1732692860000|2024-11-27 07:34:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|62
1732692910000|2024-11-27 07:35:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|210
1732692920000|2024-11-27 07:35:20|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|9
1732692930000|2024-11-27 07:35:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|33
1732692940000|2024-11-27 07:35:40|||||||||19
1732692980000|2024-11-27 07:36:20|||||||||2
1732693030000|2024-11-27 07:37:10|||||||||2
1732693040000|2024-11-27 07:37:20|||||||||1
1732693060000|2024-11-27 07:37:40|||||||||17
1732693110000|2024-11-27 07:38:30|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|73
1732693120000|2024-11-27 07:38:40|||||||||55
1732693140000|2024-11-27 07:39:00|||||||||19
1732693160000|2024-11-27 07:39:20|||||||||100
1732693190000|2024-11-27 07:39:50|||||||||2
1732693200000|2024-11-27 07:40:00|||||||||10
1732693230000|2024-11-27 07:40:30|||||||||3
1732693240000|2024-11-27 07:40:40|||||||||4
1732693250000|2024-11-27 07:40:50|||||||||1
1732693260000|2024-11-27 07:41:00|||||||||1
1732693310000|2024-11-27 07:41:50|||||||||4
1732693320000|2024-11-27 07:42:00|||||||||2
1732693330000|2024-11-27 07:42:10|||||||||181
1732693360000|2024-11-27 07:42:40|||||||||1
1732693380000|2024-11-27 07:43:00|||||||||15
1732693410000|2024-11-27 07:43:30|||||||||6
1732693430000|2024-11-27 07:43:50|||||||||3
1732693440000|2024-11-27 07:44:00|||||||||14
1732693450000|2024-11-27 07:44:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|30
1732693470000|2024-11-27 07:44:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|68
1732693480000|2024-11-27 07:44:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|183
1732693490000|2024-11-27 07:44:50|||||||||36
1732693500000|2024-11-27 07:45:00|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|93
1732693510000|2024-11-27 07:45:10|10731.5|10729.5|10731.1|10729.1|10731.5|10729.5|10731.1|10729.1|51
1732693520000|2024-11-27 07:45:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|74
1732693530000|2024-11-27 07:45:30|||||||||60
1732693540000|2024-11-27 07:45:40|10731.1|10729.1|10731.5|10729.5|10731.9|10729.9|10731.1|10729.1|65
1732693550000|2024-11-27 07:45:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|5
1732693560000|2024-11-27 07:46:00|||||||||1
1732693570000|2024-11-27 07:46:10|||||||||5
1732693580000|2024-11-27 07:46:20|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|80
1732693590000|2024-11-27 07:46:30|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|201
1732693600000|2024-11-27 07:46:40|||||||||2
1732693610000|2024-11-27 07:46:50|||||||||2
1732693620000|2024-11-27 07:47:00|||||||||3
1732693640000|2024-11-27 07:47:20|||||||||8
1732693660000|2024-11-27 07:47:40|||||||||2
1732693680000|2024-11-27 07:48:00|||||||||18
1732693690000|2024-11-27 07:48:10|||||||||15
1732693700000|2024-11-27 07:48:20|||||||||11
1732693710000|2024-11-27 07:48:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|224
1732693720000|2024-11-27 07:48:40|||||||||2
1732693740000|2024-11-27 07:49:00|||||||||2
1732693750000|2024-11-27 07:49:10|||||||||176
1732693770000|2024-11-27 07:49:30|||||||||25
1732693780000|2024-11-27 07:49:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|34
1732693790000|2024-11-27 07:49:50|||||||||1
1732693820000|2024-11-27 07:50:20|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|114
1732693830000|2024-11-27 07:50:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|22
1732693840000|2024-11-27 07:50:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|34
1732693850000|2024-11-27 07:50:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|4
1732693860000|2024-11-27 07:51:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|44
1732693880000|2024-11-27 07:51:20|||||||||8
1732693900000|2024-11-27 07:51:40|||||||||10
1732693910000|2024-11-27 07:51:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|16
1732693920000|2024-11-27 07:52:00|||||||||3
1732693930000|2024-11-27 07:52:10|||||||||11
1732693940000|2024-11-27 07:52:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|17
1732693970000|2024-11-27 07:52:50|||||||||21
1732693980000|2024-11-27 07:53:00|||||||||5
1732694010000|2024-11-27 07:53:30|||||||||1
1732694020000|2024-11-27 07:53:40|||||||||3
1732694030000|2024-11-27 07:53:50|||||||||23
1732694040000|2024-11-27 07:54:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|17
1732694060000|2024-11-27 07:54:20|||||||||6
1732694070000|2024-11-27 07:54:30|||||||||5
1732694080000|2024-11-27 07:54:40|||||||||3
1732694090000|2024-11-27 07:54:50|||||||||3
1732694100000|2024-11-27 07:55:00|||||||||1
1732694110000|2024-11-27 07:55:10|||||||||1
1732694120000|2024-11-27 07:55:20|||||||||187
1732694140000|2024-11-27 07:55:40|||||||||1
1732694150000|2024-11-27 07:55:50|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|109
1732694160000|2024-11-27 07:56:00|||||||||961
1732694170000|2024-11-27 07:56:10|||||||||100
1732694210000|2024-11-27 07:56:50|||||||||30
1732694220000|2024-11-27 07:57:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|109
1732694230000|2024-11-27 07:57:10|||||||||3
1732694250000|2024-11-27 07:57:30|||||||||59
1732694260000|2024-11-27 07:57:40|||||||||491
1732694270000|2024-11-27 07:57:50|||||||||37
1732694280000|2024-11-27 07:58:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|141
1732694290000|2024-11-27 07:58:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|35
1732694300000|2024-11-27 07:58:20|||||||||262
1732694320000|2024-11-27 07:58:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|54
1732694330000|2024-11-27 07:58:50|||||||||1
1732694340000|2024-11-27 07:59:00|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|401
1732694350000|2024-11-27 07:59:10|||||||||3
1732694360000|2024-11-27 07:59:20|||||||||17
1732694370000|2024-11-27 07:59:30|||||||||2
1732694380000|2024-11-27 07:59:40|||||||||37
1732694390000|2024-11-27 07:59:50|||||||||5
1732694400000|2024-11-27 08:00:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|40
1732694410000|2024-11-27 08:00:10|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|39
1732694420000|2024-11-27 08:00:20|||||||||1
1732694430000|2024-11-27 08:00:30|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|68
1732694440000|2024-11-27 08:00:40|||||||||5
1732694460000|2024-11-27 08:01:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|123
1732694490000|2024-11-27 08:01:30|10735|10733|10735|10733|10735|10733|10734.2|10732.2|240
1732694500000|2024-11-27 08:01:40|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|124
1732694510000|2024-11-27 08:01:50|10735|10733|10735|10733|10735|10733|10734.2|10732.2|29
1732694520000|2024-11-27 08:02:00|||||||||271
1732694530000|2024-11-27 08:02:10|||||||||1
1732694540000|2024-11-27 08:02:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|15
1732694550000|2024-11-27 08:02:30|10735|10733|10735|10733|10735|10733|10735|10733|128
1732694560000|2024-11-27 08:02:40|||||||||7
1732694570000|2024-11-27 08:02:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|95
1732694580000|2024-11-27 08:03:00|||||||||28
1732694610000|2024-11-27 08:03:30|||||||||1432
1732694620000|2024-11-27 08:03:40|||||||||124
1732694630000|2024-11-27 08:03:50|||||||||66
1732694640000|2024-11-27 08:04:00|||||||||31
1732694650000|2024-11-27 08:04:10|10735|10733|10735|10733|10735.8|10733.8|10735|10733|186
1732694670000|2024-11-27 08:04:30|||||||||1
1732694680000|2024-11-27 08:04:40|||||||||1284
1732694690000|2024-11-27 08:04:50|||||||||102
1732694700000|2024-11-27 08:05:00|||||||||2
1732694710000|2024-11-27 08:05:10|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|6
1732694720000|2024-11-27 08:05:20|||||||||1
1732694740000|2024-11-27 08:05:40|||||||||55
1732694750000|2024-11-27 08:05:50|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|102
1732694760000|2024-11-27 08:06:00|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|106
1732694770000|2024-11-27 08:06:10|||||||||75
1732694780000|2024-11-27 08:06:20|||||||||1
1732694790000|2024-11-27 08:06:30|||||||||2
1732694810000|2024-11-27 08:06:50|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|62
1732694820000|2024-11-27 08:07:00|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|238
1732694830000|2024-11-27 08:07:10|10733.8|10731.8|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|39
1732694840000|2024-11-27 08:07:20|||||||||41
1732694860000|2024-11-27 08:07:40|||||||||51
1732694870000|2024-11-27 08:07:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|165
1732694880000|2024-11-27 08:08:00|||||||||9
1732694890000|2024-11-27 08:08:10|||||||||3
1732694900000|2024-11-27 08:08:20|||||||||1
1732694910000|2024-11-27 08:08:30|||||||||1
1732694920000|2024-11-27 08:08:40|||||||||3
1732694940000|2024-11-27 08:09:00|10735|10733|10735|10733|10735|10733|10735|10733|99
1732694950000|2024-11-27 08:09:10|||||||||84
1732694960000|2024-11-27 08:09:20|||||||||2
1732694980000|2024-11-27 08:09:40|||||||||5
1732694990000|2024-11-27 08:09:50|||||||||5
1732695000000|2024-11-27 08:10:00|||||||||26
1732695010000|2024-11-27 08:10:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|53
1732695020000|2024-11-27 08:10:20|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|43
1732695030000|2024-11-27 08:10:30|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|19
1732695040000|2024-11-27 08:10:40|10735|10733|10735|10733|10735|10733|10735|10733|9
1732695060000|2024-11-27 08:11:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|25
1732695070000|2024-11-27 08:11:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|39
1732695080000|2024-11-27 08:11:20|||||||||5
1732695100000|2024-11-27 08:11:40|||||||||50
1732695120000|2024-11-27 08:12:00|||||||||2
1732695130000|2024-11-27 08:12:10|||||||||7
1732695150000|2024-11-27 08:12:30|||||||||41
1732695160000|2024-11-27 08:12:40|||||||||120
1732695170000|2024-11-27 08:12:50|||||||||43
1732695180000|2024-11-27 08:13:00|||||||||608
1732695190000|2024-11-27 08:13:10|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|59
1732695200000|2024-11-27 08:13:20|||||||||13
1732695210000|2024-11-27 08:13:30|||||||||14
1732695220000|2024-11-27 08:13:40|||||||||40
1732695230000|2024-11-27 08:13:50|||||||||4
1732695240000|2024-11-27 08:14:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|24
1732695250000|2024-11-27 08:14:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|75
1732695260000|2024-11-27 08:14:20|||||||||8
1732695270000|2024-11-27 08:14:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|32
1732695280000|2024-11-27 08:14:40|||||||||6
1732695290000|2024-11-27 08:14:50|||||||||18
1732695300000|2024-11-27 08:15:00|||||||||76
1732695310000|2024-11-27 08:15:10|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|111
1732695320000|2024-11-27 08:15:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.7|10735.7|29
1732695330000|2024-11-27 08:15:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|39
1732695340000|2024-11-27 08:15:40|||||||||9
1732695350000|2024-11-27 08:15:50|||||||||109
1732695360000|2024-11-27 08:16:00|||||||||9
1732695370000|2024-11-27 08:16:10|||||||||9
1732695380000|2024-11-27 08:16:20|||||||||226
1732695390000|2024-11-27 08:16:30|||||||||237
1732695400000|2024-11-27 08:16:40|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|439
1732695410000|2024-11-27 08:16:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|100
1732695420000|2024-11-27 08:17:00|||||||||75
1732695430000|2024-11-27 08:17:10|||||||||35
1732695440000|2024-11-27 08:17:20|||||||||8
1732695450000|2024-11-27 08:17:30|||||||||141
1732695460000|2024-11-27 08:17:40|||||||||12
1732695470000|2024-11-27 08:17:50|||||||||16
1732695480000|2024-11-27 08:18:00|||||||||9
1732695490000|2024-11-27 08:18:10|||||||||58
1732695500000|2024-11-27 08:18:20|||||||||4
1732695510000|2024-11-27 08:18:30|||||||||72
1732695520000|2024-11-27 08:18:40|||||||||35
1732695530000|2024-11-27 08:18:50|||||||||13
1732695540000|2024-11-27 08:19:00|10736.9|10734.9|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|171
1732695550000|2024-11-27 08:19:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|46
1732695560000|2024-11-27 08:19:20|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|78
1732695570000|2024-11-27 08:19:30|||||||||5
1732695600000|2024-11-27 08:20:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|138
1732695610000|2024-11-27 08:20:10|10735|10733|10735|10733|10735.8|10733.8|10735|10733|67
1732695620000|2024-11-27 08:20:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|95
1732695630000|2024-11-27 08:20:30|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|155
1732695640000|2024-11-27 08:20:40|||||||||67
1732695650000|2024-11-27 08:20:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|17
1732695660000|2024-11-27 08:21:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|21
1732695670000|2024-11-27 08:21:10|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|96
1732695680000|2024-11-27 08:21:20|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|352
1732695690000|2024-11-27 08:21:30|||||||||23
1732695710000|2024-11-27 08:21:50|||||||||7
1732695720000|2024-11-27 08:22:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|66
1732695750000|2024-11-27 08:22:30|||||||||16
1732695760000|2024-11-27 08:22:40|||||||||20
1732695770000|2024-11-27 08:22:50|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|84
1732695780000|2024-11-27 08:23:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|29
1732695810000|2024-11-27 08:23:30|||||||||1
1732695820000|2024-11-27 08:23:40|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|528
1732695830000|2024-11-27 08:23:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|21
1732695840000|2024-11-27 08:24:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|173
1732695850000|2024-11-27 08:24:10|||||||||212
1732695860000|2024-11-27 08:24:20|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|273
1732695870000|2024-11-27 08:24:30|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|19
1732695880000|2024-11-27 08:24:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|114
1732695890000|2024-11-27 08:24:50|||||||||5
1732695900000|2024-11-27 08:25:00|||||||||21
1732695910000|2024-11-27 08:25:10|||||||||48
1732695920000|2024-11-27 08:25:20|||||||||6
1732695930000|2024-11-27 08:25:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|41
1732695940000|2024-11-27 08:25:40|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|43
1732695950000|2024-11-27 08:25:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|30
1732695960000|2024-11-27 08:26:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|46
1732695970000|2024-11-27 08:26:10|10731.9|10729.9|10733.4|10731.4|10733.4|10731.4|10731.9|10729.9|140
1732695980000|2024-11-27 08:26:20|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|53
1732695990000|2024-11-27 08:26:30|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|182
1732696000000|2024-11-27 08:26:40|||||||||47
1732696010000|2024-11-27 08:26:50|||||||||2
1732696020000|2024-11-27 08:27:00|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|289
1732696030000|2024-11-27 08:27:10|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|77
1732696040000|2024-11-27 08:27:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|80
1732696050000|2024-11-27 08:27:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|36
1732696060000|2024-11-27 08:27:40|||||||||53
1732696070000|2024-11-27 08:27:50|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|25
1732696080000|2024-11-27 08:28:00|||||||||6
1732696090000|2024-11-27 08:28:10|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|75
1732696100000|2024-11-27 08:28:20|||||||||1
1732748400000|2024-11-27 23:00:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|124
1732748410000|2024-11-27 23:00:10|||||||||5
1732748420000|2024-11-27 23:00:20|10735|10733|10735|10733|10735|10733|10735|10733|75
1732748440000|2024-11-27 23:00:40|||||||||5
1732748450000|2024-11-27 23:00:50|||||||||4
1732748460000|2024-11-27 23:01:00|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|185
1732748480000|2024-11-27 23:01:20|||||||||82
1732748490000|2024-11-27 23:01:30|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|115
1732748510000|2024-11-27 23:01:50|||||||||5
1732748540000|2024-11-27 23:02:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|22
1732748550000|2024-11-27 23:02:30|10735|10733|10735|10733|10735|10733|10735|10733|3
1732748560000|2024-11-27 23:02:40|||||||||55
1732748630000|2024-11-27 23:03:50|||||||||2
1732748640000|2024-11-27 23:04:00|||||||||6
1732748700000|2024-11-27 23:05:00|||||||||16
1732748730000|2024-11-27 23:05:30|||||||||2
1732749080000|2024-11-27 23:11:20|||||||||7
1732749130000|2024-11-27 23:12:10|||||||||12
1732749220000|2024-11-27 23:13:40|||||||||20
1732749320000|2024-11-27 23:15:20|||||||||20
1732749360000|2024-11-27 23:16:00|||||||||3
1732749630000|2024-11-27 23:20:30|||||||||76
1732749740000|2024-11-27 23:22:20|||||||||2
1732749840000|2024-11-27 23:24:00|||||||||1
1732749860000|2024-11-27 23:24:20|||||||||100
1732750030000|2024-11-27 23:27:10|||||||||3
1732750180000|2024-11-27 23:29:40|||||||||69
1732750200000|2024-11-27 23:30:00|||||||||6
1732750210000|2024-11-27 23:30:10|||||||||5
1732750260000|2024-11-27 23:31:00|||||||||5
1732750290000|2024-11-27 23:31:30|||||||||2
1732750320000|2024-11-27 23:32:00|||||||||5
1732750350000|2024-11-27 23:32:30|||||||||2
1732750380000|2024-11-27 23:33:00|||||||||2
1732750390000|2024-11-27 23:33:10|||||||||1
1732750400000|2024-11-27 23:33:20|||||||||1
1732750410000|2024-11-27 23:33:30|||||||||2
1732750440000|2024-11-27 23:34:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|52
1732750450000|2024-11-27 23:34:10|||||||||1
1732750600000|2024-11-27 23:36:40|||||||||1
1732750610000|2024-11-27 23:36:50|10735|10733|10735|10733|10735|10733|10735|10733|89
1732750620000|2024-11-27 23:37:00|||||||||3
1732750630000|2024-11-27 23:37:10|||||||||2
1732750680000|2024-11-27 23:38:00|||||||||2
1732750710000|2024-11-27 23:38:30|||||||||1
1732750740000|2024-11-27 23:39:00|||||||||6
1732750770000|2024-11-27 23:39:30|||||||||1
1732750780000|2024-11-27 23:39:40|||||||||20
1732751080000|2024-11-27 23:44:40|||||||||30
1732751100000|2024-11-27 23:45:00|||||||||110
1732751160000|2024-11-27 23:46:00|||||||||44
1732751260000|2024-11-27 23:47:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|44
1732751280000|2024-11-27 23:48:00|10735|10733|10735|10733|10735|10733|10735|10733|30
1732751340000|2024-11-27 23:49:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|6
1732751380000|2024-11-27 23:49:40|10735|10733|10735|10733|10735|10733|10735|10733|3
1732751420000|2024-11-27 23:50:20|||||||||2
1732751490000|2024-11-27 23:51:30|||||||||27
1732751570000|2024-11-27 23:52:50|||||||||3
1732751590000|2024-11-27 23:53:10|||||||||12
1732751600000|2024-11-27 23:53:20|||||||||3
1732751650000|2024-11-27 23:54:10|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|81
1732751700000|2024-11-27 23:55:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|51
1732751720000|2024-11-27 23:55:20|||||||||23
1732751770000|2024-11-27 23:56:10|||||||||2
1732751780000|2024-11-27 23:56:20|||||||||36
1732751850000|2024-11-27 23:57:30|||||||||4
1732751910000|2024-11-27 23:58:30|||||||||8
1732751940000|2024-11-27 23:59:00|||||||||10
1732752000000|2024-11-28 00:00:00|||||||||3
1732752100000|2024-11-28 00:01:40|||||||||2
1732752390000|2024-11-28 00:06:30|||||||||1
1732752480000|2024-11-28 00:08:00|||||||||1
1732752500000|2024-11-28 00:08:20|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|225
1732752510000|2024-11-28 00:08:30|||||||||4
1732752530000|2024-11-28 00:08:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|2
1732752550000|2024-11-28 00:09:10|||||||||2
1732752560000|2024-11-28 00:09:20|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|13
1732752570000|2024-11-28 00:09:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|3
1732752590000|2024-11-28 00:09:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|3
1732752660000|2024-11-28 00:11:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|8
1732752720000|2024-11-28 00:12:00|||||||||16
1732752730000|2024-11-28 00:12:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|7
1732752740000|2024-11-28 00:12:20|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.8|10731.8|21
1732752880000|2024-11-28 00:14:40|||||||||2
1732752900000|2024-11-28 00:15:00|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.8|10731.8|41
1732753020000|2024-11-28 00:17:00|||||||||36
1732753030000|2024-11-28 00:17:10|||||||||5
1732753220000|2024-11-28 00:20:20|10735|10733|10735|10733|10735|10733|10735|10733|33
1732753230000|2024-11-28 00:20:30|||||||||7
1732753240000|2024-11-28 00:20:40|||||||||1
1732753320000|2024-11-28 00:22:00|||||||||3
1732753330000|2024-11-28 00:22:10|||||||||3
1732753430000|2024-11-28 00:23:50|||||||||1
1732753510000|2024-11-28 00:25:10|||||||||10
1732753520000|2024-11-28 00:25:20|||||||||1
1732753560000|2024-11-28 00:26:00|||||||||1
1732753570000|2024-11-28 00:26:10|||||||||4
1732753580000|2024-11-28 00:26:20|||||||||1
1732753590000|2024-11-28 00:26:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|2
1732753640000|2024-11-28 00:27:20|||||||||49
1732753650000|2024-11-28 00:27:30|||||||||13
1732753660000|2024-11-28 00:27:40|||||||||2
1732753700000|2024-11-28 00:28:20|||||||||7
1732753710000|2024-11-28 00:28:30|10735.4|10733.4|10735.4|10733.4|10735.4|10733.4|10735.4|10733.4|6
1732753720000|2024-11-28 00:28:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|0
1732753760000|2024-11-28 00:29:20|||||||||4
1732753800000|2024-11-28 00:30:00|||||||||1
1732753860000|2024-11-28 00:31:00|||||||||3
1732753960000|2024-11-28 00:32:40|||||||||10
1732754350000|2024-11-28 00:39:10|10735.4|10733.4|10735|10733|10735.4|10733.4|10735|10733|34
1732754360000|2024-11-28 00:39:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|14
1732754380000|2024-11-28 00:39:40|||||||||7
1732754400000|2024-11-28 00:40:00|||||||||9
1732754460000|2024-11-28 00:41:00|10735|10733|10735|10733|10735|10733|10735|10733|9
1732754470000|2024-11-28 00:41:10|||||||||1
1732754480000|2024-11-28 00:41:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|2
1732754490000|2024-11-28 00:41:30|10735|10733|10735|10733|10735|10733|10735|10733|20
1732754500000|2024-11-28 00:41:40|||||||||1
1732754510000|2024-11-28 00:41:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|8
1732754580000|2024-11-28 00:43:00|||||||||4
1732754630000|2024-11-28 00:43:50|||||||||3
1732754700000|2024-11-28 00:45:00|||||||||14
1732754730000|2024-11-28 00:45:30|||||||||5
1732754760000|2024-11-28 00:46:00|||||||||9
1732754820000|2024-11-28 00:47:00|10735|10733|10735|10733|10735|10733|10735|10733|13
1732754890000|2024-11-28 00:48:10|||||||||5
1732755020000|2024-11-28 00:50:20|||||||||1
1732755050000|2024-11-28 00:50:50|||||||||100
1732755190000|2024-11-28 00:53:10|||||||||2
1732755440000|2024-11-28 00:57:20|||||||||21
1732755460000|2024-11-28 00:57:40|||||||||1
1732755510000|2024-11-28 00:58:30|||||||||1
1732755540000|2024-11-28 00:59:00|||||||||2
1732755590000|2024-11-28 00:59:50|||||||||3
1732755870000|2024-11-28 01:04:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|66
1732756100000|2024-11-28 01:08:20|||||||||3
1732756130000|2024-11-28 01:08:50|||||||||51
1732756320000|2024-11-28 01:12:00|10735|10733|10735|10733|10735|10733|10735|10733|253
1732756390000|2024-11-28 01:13:10|||||||||4
1732756500000|2024-11-28 01:15:00|10735.4|10733.4|10735.4|10733.4|10735.4|10733.4|10735.4|10733.4|6
1732756520000|2024-11-28 01:15:20|10735|10733|10735|10733|10735|10733|10735|10733|2
1732756540000|2024-11-28 01:15:40|||||||||4
1732756560000|2024-11-28 01:16:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|47
1732756620000|2024-11-28 01:17:00|||||||||1
1732756630000|2024-11-28 01:17:10|||||||||1
1732756690000|2024-11-28 01:18:10|||||||||51
1732756720000|2024-11-28 01:18:40|||||||||1
1732756740000|2024-11-28 01:19:00|||||||||14
1732756750000|2024-11-28 01:19:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|20
1732756910000|2024-11-28 01:21:50|||||||||4
1732756950000|2024-11-28 01:22:30|||||||||3
1732757270000|2024-11-28 01:27:50|||||||||7
1732757330000|2024-11-28 01:28:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|15
1732757390000|2024-11-28 01:29:50|||||||||11
1732757520000|2024-11-28 01:32:00|||||||||3
1732757610000|2024-11-28 01:33:30|||||||||2
1732757710000|2024-11-28 01:35:10|||||||||3
1732757720000|2024-11-28 01:35:20|||||||||6
1732757790000|2024-11-28 01:36:30|||||||||21
1732757920000|2024-11-28 01:38:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|14
1732757930000|2024-11-28 01:38:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|127
1732757960000|2024-11-28 01:39:20|||||||||66
1732758010000|2024-11-28 01:40:10|||||||||9
1732758020000|2024-11-28 01:40:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|7
1732758050000|2024-11-28 01:40:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|32
1732758060000|2024-11-28 01:41:00|||||||||13
1732758070000|2024-11-28 01:41:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|7
1732758170000|2024-11-28 01:42:50|10737.3|10735.3|10737.3|10735.3|10737.7|10735.7|10737.3|10735.3|37
1732758190000|2024-11-28 01:43:10|||||||||2
1732758220000|2024-11-28 01:43:40|||||||||1
1732758230000|2024-11-28 01:43:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|81
1732758250000|2024-11-28 01:44:10|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|27
1732758320000|2024-11-28 01:45:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|17
1732758330000|2024-11-28 01:45:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|15
1732758350000|2024-11-28 01:45:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|25
1732758360000|2024-11-28 01:46:00|||||||||1
1732758380000|2024-11-28 01:46:20|||||||||3
1732758620000|2024-11-28 01:50:20|||||||||20
1732758680000|2024-11-28 01:51:20|||||||||3
1732758730000|2024-11-28 01:52:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|199
1732758880000|2024-11-28 01:54:40|||||||||4
1732758890000|2024-11-28 01:54:50|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|51
1732758900000|2024-11-28 01:55:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|0
1732758930000|2024-11-28 01:55:30|||||||||1
1732758940000|2024-11-28 01:55:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|33
1732758960000|2024-11-28 01:56:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|8
1732758990000|2024-11-28 01:56:30|||||||||1
1732759160000|2024-11-28 01:59:20|||||||||101
1732759180000|2024-11-28 01:59:40|||||||||1
1732759190000|2024-11-28 01:59:50|||||||||1
1732759200000|2024-11-28 02:00:00|||||||||1
1732759230000|2024-11-28 02:00:30|||||||||120
1732759490000|2024-11-28 02:04:50|||||||||7
1732759690000|2024-11-28 02:08:10|||||||||2
1732759830000|2024-11-28 02:10:30|||||||||1
1732759840000|2024-11-28 02:10:40|||||||||2
1732759930000|2024-11-28 02:12:10|||||||||3
1732759940000|2024-11-28 02:12:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|20
1732759980000|2024-11-28 02:13:00|10738.5|10736.5|10738.1|10736.1|10738.5|10736.5|10738.1|10736.1|6
1732760220000|2024-11-28 02:17:00|||||||||17
1732760270000|2024-11-28 02:17:50|||||||||9
1732760280000|2024-11-28 02:18:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|3
1732760530000|2024-11-28 02:22:10|||||||||1
1732760660000|2024-11-28 02:24:20|||||||||80
1732761020000|2024-11-28 02:30:20|||||||||4
1732761040000|2024-11-28 02:30:40|||||||||3
1732761050000|2024-11-28 02:30:50|||||||||12
1732761100000|2024-11-28 02:31:40|||||||||1
1732761110000|2024-11-28 02:31:50|||||||||11
1732761140000|2024-11-28 02:32:20|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|12
1732761150000|2024-11-28 02:32:30|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|4
1732761190000|2024-11-28 02:33:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|0
1732761680000|2024-11-28 02:41:20|||||||||27
1732761690000|2024-11-28 02:41:30|||||||||1
1732761720000|2024-11-28 02:42:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|7
1732761780000|2024-11-28 02:43:00|||||||||16
1732761790000|2024-11-28 02:43:10|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|3
1732761860000|2024-11-28 02:44:20|10738.1|10736.1|10738.1|10736.1|10738.5|10736.5|10738.1|10736.1|4
1732761960000|2024-11-28 02:46:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|17
1732761970000|2024-11-28 02:46:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|6
1732762020000|2024-11-28 02:47:00|||||||||2
1732762140000|2024-11-28 02:49:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|9
1732762180000|2024-11-28 02:49:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|14
1732762260000|2024-11-28 02:51:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|16
1732762270000|2024-11-28 02:51:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|8
1732762340000|2024-11-28 02:52:20|||||||||4
1732762400000|2024-11-28 02:53:20|||||||||4
1732762600000|2024-11-28 02:56:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|3
1732762620000|2024-11-28 02:57:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|8
1732763010000|2024-11-28 03:03:30|||||||||43
1732763050000|2024-11-28 03:04:10|||||||||5
1732763060000|2024-11-28 03:04:20|||||||||2
1732763180000|2024-11-28 03:06:20|||||||||1
1732763650000|2024-11-28 03:14:10|||||||||199
1732763860000|2024-11-28 03:17:40|||||||||4
1732763870000|2024-11-28 03:17:50|||||||||1
1732763940000|2024-11-28 03:19:00|||||||||2
1732764160000|2024-11-28 03:22:40|||||||||2
1732764400000|2024-11-28 03:26:40|||||||||3
1732764410000|2024-11-28 03:26:50|||||||||3
1732764710000|2024-11-28 03:31:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|15
1732764830000|2024-11-28 03:33:50|||||||||1
1732764920000|2024-11-28 03:35:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|29
1732764950000|2024-11-28 03:35:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|19
1732764960000|2024-11-28 03:36:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|7
1732764970000|2024-11-28 03:36:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|14
1732764980000|2024-11-28 03:36:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|1
1732765070000|2024-11-28 03:37:50|||||||||1
1732765170000|2024-11-28 03:39:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|143
1732765570000|2024-11-28 03:46:10|||||||||15
1732765650000|2024-11-28 03:47:30|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|183
1732765850000|2024-11-28 03:50:50|||||||||27
1732765970000|2024-11-28 03:52:50|||||||||41
1732765980000|2024-11-28 03:53:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|35
1732766020000|2024-11-28 03:53:40|||||||||3
1732766120000|2024-11-28 03:55:20|||||||||9
1732766230000|2024-11-28 03:57:10|||||||||4
1732766400000|2024-11-28 04:00:00|||||||||2
1732766430000|2024-11-28 04:00:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|380
1732767100000|2024-11-28 04:11:40|||||||||40
1732767170000|2024-11-28 04:12:50|||||||||9
1732767230000|2024-11-28 04:13:50|||||||||3
1732767550000|2024-11-28 04:19:10|||||||||29
1732767670000|2024-11-28 04:21:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|247
1732767960000|2024-11-28 04:26:00|||||||||10
1732768060000|2024-11-28 04:27:40|||||||||1
1732768160000|2024-11-28 04:29:20|||||||||2
1732768170000|2024-11-28 04:29:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|5
1732768180000|2024-11-28 04:29:40|||||||||9
1732768300000|2024-11-28 04:31:40|10738.1|10736.1|10737.7|10735.7|10738.1|10736.1|10737.3|10735.3|45
1732768340000|2024-11-28 04:32:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|4
1732768370000|2024-11-28 04:32:50|||||||||3
1732768480000|2024-11-28 04:34:40|||||||||1
1732768490000|2024-11-28 04:34:50|||||||||86
1732768500000|2024-11-28 04:35:00|||||||||6
1732768610000|2024-11-28 04:36:50|10738.1|10736.1|10737.7|10735.7|10738.1|10736.1|10737.3|10735.3|65
1732768720000|2024-11-28 04:38:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|0
1732768960000|2024-11-28 04:42:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|2
1732769000000|2024-11-28 04:43:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|37
1732769090000|2024-11-28 04:44:50|||||||||5
1732769480000|2024-11-28 04:51:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|2
1732769570000|2024-11-28 04:52:50|||||||||51
1732769640000|2024-11-28 04:54:00|||||||||3
1732770000000|2024-11-28 05:00:00|||||||||25
1732770160000|2024-11-28 05:02:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|18
1732770240000|2024-11-28 05:04:00|||||||||4
1732770780000|2024-11-28 05:13:00|||||||||9
1732770850000|2024-11-28 05:14:10|||||||||42
1732770900000|2024-11-28 05:15:00|||||||||1
1732770930000|2024-11-28 05:15:30|||||||||1
1732770940000|2024-11-28 05:15:40|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|9
1732770950000|2024-11-28 05:15:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|13
1732770980000|2024-11-28 05:16:20|||||||||1
1732771080000|2024-11-28 05:18:00|||||||||1
1732771140000|2024-11-28 05:19:00|||||||||1
1732771260000|2024-11-28 05:21:00|||||||||8
1732771370000|2024-11-28 05:22:50|||||||||30
1732771400000|2024-11-28 05:23:20|||||||||4
1732771700000|2024-11-28 05:28:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|121
1732771710000|2024-11-28 05:28:30|||||||||15
1732771740000|2024-11-28 05:29:00|10739.3|10737.3|10739.7|10737.7|10739.7|10737.7|10739.3|10737.3|20
1732771780000|2024-11-28 05:29:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|17
1732771790000|2024-11-28 05:29:50|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|18
1732771800000|2024-11-28 05:30:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|4
1732771810000|2024-11-28 05:30:10|||||||||1
1732771830000|2024-11-28 05:30:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|23
1732771870000|2024-11-28 05:31:10|10739.3|10737.3|10739.7|10737.7|10739.7|10737.7|10739.3|10737.3|6
1732771890000|2024-11-28 05:31:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|2
1732771950000|2024-11-28 05:32:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|7
1732772380000|2024-11-28 05:39:40|||||||||1
1732772570000|2024-11-28 05:42:50|||||||||1
1732772690000|2024-11-28 05:44:50|||||||||300
1732772860000|2024-11-28 05:47:40|||||||||2
1732772970000|2024-11-28 05:49:30|||||||||7
1732773000000|2024-11-28 05:50:00|||||||||8
1732773090000|2024-11-28 05:51:30|||||||||1
1732773180000|2024-11-28 05:53:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|31
1732773420000|2024-11-28 05:57:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|36
1732773520000|2024-11-28 05:58:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|4
1732773530000|2024-11-28 05:58:50|10740.1|10738.1|10740.1|10738.1|10740.1|10738.1|10740.1|10738.1|9
1732773550000|2024-11-28 05:59:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|0
1732773640000|2024-11-28 06:00:40|||||||||12
1732773670000|2024-11-28 06:01:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|13
1732773690000|2024-11-28 06:01:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|31
1732773710000|2024-11-28 06:01:50|||||||||45
1732773720000|2024-11-28 06:02:00|||||||||7
1732773730000|2024-11-28 06:02:10|||||||||558
1732773920000|2024-11-28 06:05:20|10740.8|10738.8|10740.5|10738.5|10740.8|10738.8|10740.5|10738.5|190
1732773960000|2024-11-28 06:06:00|||||||||19
1732774040000|2024-11-28 06:07:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|116
1732774080000|2024-11-28 06:08:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|8
1732774100000|2024-11-28 06:08:20|||||||||4
1732774120000|2024-11-28 06:08:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|40
1732774180000|2024-11-28 06:09:40|||||||||1
1732774290000|2024-11-28 06:11:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|57
1732774300000|2024-11-28 06:11:40|||||||||91
1732774310000|2024-11-28 06:11:50|10739.7|10737.7|10740.1|10738.1|10740.5|10738.5|10739.7|10737.7|13
1732774320000|2024-11-28 06:12:00|10740.5|10738.5|10740.1|10738.1|10740.5|10738.5|10740.1|10738.1|29
1732774350000|2024-11-28 06:12:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|1
1732774390000|2024-11-28 06:13:10|||||||||18
1732774400000|2024-11-28 06:13:20|||||||||1
1732774450000|2024-11-28 06:14:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|18
1732774480000|2024-11-28 06:14:40|10740.1|10738.1|10740.5|10738.5|10740.5|10738.5|10740.1|10738.1|5
1732774520000|2024-11-28 06:15:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|3
1732774660000|2024-11-28 06:17:40|||||||||1
1732774670000|2024-11-28 06:17:50|||||||||100
1732774710000|2024-11-28 06:18:30|||||||||6
1732774740000|2024-11-28 06:19:00|||||||||3
1732774750000|2024-11-28 06:19:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|26
1732774760000|2024-11-28 06:19:20|||||||||2
1732774840000|2024-11-28 06:20:40|||||||||2
1732775000000|2024-11-28 06:23:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|50
1732775060000|2024-11-28 06:24:20|||||||||6
1732775120000|2024-11-28 06:25:20|||||||||32
1732775130000|2024-11-28 06:25:30|||||||||2
1732775150000|2024-11-28 06:25:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|40
1732775160000|2024-11-28 06:26:00|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|37
1732775230000|2024-11-28 06:27:10|||||||||57
1732775240000|2024-11-28 06:27:20|||||||||69
1732775380000|2024-11-28 06:29:40|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|270
1732775400000|2024-11-28 06:30:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|0
1732775470000|2024-11-28 06:31:10|||||||||5
1732775530000|2024-11-28 06:32:10|||||||||11
1732775950000|2024-11-28 06:39:10|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|17
1732775960000|2024-11-28 06:39:20|10738.1|10736.1|10738.5|10736.5|10738.5|10736.5|10738.1|10736.1|6
1732775970000|2024-11-28 06:39:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|6
1732775980000|2024-11-28 06:39:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|5
1732776080000|2024-11-28 06:41:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|17
1732776090000|2024-11-28 06:41:30|||||||||1
1732776200000|2024-11-28 06:43:20|||||||||8
1732776240000|2024-11-28 06:44:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|52
1732776270000|2024-11-28 06:44:30|||||||||8
1732776280000|2024-11-28 06:44:40|||||||||1
1732776320000|2024-11-28 06:45:20|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|29
1732776430000|2024-11-28 06:47:10|||||||||4
1732776630000|2024-11-28 06:50:30|||||||||1
1732776690000|2024-11-28 06:51:30|||||||||10
1732776770000|2024-11-28 06:52:50|||||||||7
1732776800000|2024-11-28 06:53:20|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|21
1732776890000|2024-11-28 06:54:50|||||||||7
1732776910000|2024-11-28 06:55:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|4
1732776930000|2024-11-28 06:55:30|||||||||10
1732776960000|2024-11-28 06:56:00|||||||||1
1732777130000|2024-11-28 06:58:50|||||||||1
1732777200000|2024-11-28 07:00:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|156
1732777210000|2024-11-28 07:00:10|||||||||14
1732777300000|2024-11-28 07:01:40|||||||||1
1732777320000|2024-11-28 07:02:00|||||||||1
1732777330000|2024-11-28 07:02:10|||||||||1
1732777340000|2024-11-28 07:02:20|||||||||1
1732777350000|2024-11-28 07:02:30|||||||||8
1732777360000|2024-11-28 07:02:40|||||||||5
1732777380000|2024-11-28 07:03:00|||||||||12
1732777400000|2024-11-28 07:03:20|||||||||30
1732777430000|2024-11-28 07:03:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|47
1732777440000|2024-11-28 07:04:00|||||||||15
1732777450000|2024-11-28 07:04:10|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|9
1732777470000|2024-11-28 07:04:30|||||||||100
1732777500000|2024-11-28 07:05:00|||||||||4
1732777510000|2024-11-28 07:05:10|||||||||146
1732777520000|2024-11-28 07:05:20|10738.1|10736.1|10738.5|10736.5|10738.5|10736.5|10738.1|10736.1|302
1732777530000|2024-11-28 07:05:30|10738.9|10736.9|10738.5|10736.5|10738.9|10736.9|10738.1|10736.1|3
1732777550000|2024-11-28 07:05:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|0
1732777650000|2024-11-28 07:07:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|302
1732777660000|2024-11-28 07:07:40|||||||||53
1732777680000|2024-11-28 07:08:00|||||||||1
1732777730000|2024-11-28 07:08:50|||||||||122
1732777770000|2024-11-28 07:09:30|||||||||5
1732777790000|2024-11-28 07:09:50|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|42
1732777800000|2024-11-28 07:10:00|||||||||10
1732777810000|2024-11-28 07:10:10|||||||||11
1732777820000|2024-11-28 07:10:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|39
1732777830000|2024-11-28 07:10:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|74
1732777840000|2024-11-28 07:10:40|||||||||3
1732777850000|2024-11-28 07:10:50|||||||||38
1732777860000|2024-11-28 07:11:00|||||||||2
1732777870000|2024-11-28 07:11:10|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|11
1732777890000|2024-11-28 07:11:30|10740.1|10738.1|10740.5|10738.5|10740.5|10738.5|10740.1|10738.1|21
1732777900000|2024-11-28 07:11:40|||||||||5
1732777930000|2024-11-28 07:12:10|10740.1|10738.1|10740.1|10738.1|10740.1|10738.1|10740.1|10738.1|3
1732777960000|2024-11-28 07:12:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|0
1732777980000|2024-11-28 07:13:00|||||||||1
1732777990000|2024-11-28 07:13:10|||||||||8
1732778050000|2024-11-28 07:14:10|||||||||2
1732778090000|2024-11-28 07:14:50|||||||||2
1732778150000|2024-11-28 07:15:50|||||||||34
1732778160000|2024-11-28 07:16:00|||||||||4
1732778170000|2024-11-28 07:16:10|||||||||2
1732778180000|2024-11-28 07:16:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|13
1732778200000|2024-11-28 07:16:40|||||||||1
1732778220000|2024-11-28 07:17:00|10740.1|10738.1|10740.1|10738.1|10740.1|10738.1|10740.1|10738.1|3
1732778240000|2024-11-28 07:17:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|2
1732778250000|2024-11-28 07:17:30|10740.1|10738.1|10739.7|10737.7|10740.1|10738.1|10739.7|10737.7|17
1732778260000|2024-11-28 07:17:40|||||||||5
1732778290000|2024-11-28 07:18:10|||||||||2
1732778300000|2024-11-28 07:18:20|||||||||4
1732778340000|2024-11-28 07:19:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|71
1732778610000|2024-11-28 07:23:30|||||||||3
1732778710000|2024-11-28 07:25:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|60
1732778720000|2024-11-28 07:25:20|||||||||258
1732778750000|2024-11-28 07:25:50|||||||||30
1732778760000|2024-11-28 07:26:00|||||||||21
1732778770000|2024-11-28 07:26:10|||||||||2
1732778780000|2024-11-28 07:26:20|||||||||8
1732778800000|2024-11-28 07:26:40|||||||||1
1732778810000|2024-11-28 07:26:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|64
1732778860000|2024-11-28 07:27:40|||||||||201
1732778870000|2024-11-28 07:27:50|10740.8|10738.8|10741.2|10739.2|10741.2|10739.2|10740.8|10738.8|4
1732778880000|2024-11-28 07:28:00|10740.5|10738.5|10740.8|10738.8|10740.8|10738.8|10740.5|10738.5|23
1732778900000|2024-11-28 07:28:20|10740.5|10738.5|10740.8|10738.8|10740.8|10738.8|10740.5|10738.5|18
1732778930000|2024-11-28 07:28:50|||||||||3
1732778950000|2024-11-28 07:29:10|||||||||1
1732778970000|2024-11-28 07:29:30|||||||||1
1732778990000|2024-11-28 07:29:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|4
1732779000000|2024-11-28 07:30:00|||||||||2
1732779070000|2024-11-28 07:31:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|37
1732779080000|2024-11-28 07:31:20|||||||||3
1732779090000|2024-11-28 07:31:30|||||||||32
1732779150000|2024-11-28 07:32:30|||||||||241
1732779200000|2024-11-28 07:33:20|||||||||200
1732779280000|2024-11-28 07:34:40|||||||||1
1732779390000|2024-11-28 07:36:30|||||||||3
1732779480000|2024-11-28 07:38:00|||||||||1
1732779500000|2024-11-28 07:38:20|||||||||1
1732779510000|2024-11-28 07:38:30|||||||||27
1732779520000|2024-11-28 07:38:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|70
1732779530000|2024-11-28 07:38:50|||||||||1
1732779540000|2024-11-28 07:39:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|7
1732779590000|2024-11-28 07:39:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|32
1732779630000|2024-11-28 07:40:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|15
1732779650000|2024-11-28 07:40:50|10739.3|10737.3|10739.7|10737.7|10739.7|10737.7|10739.3|10737.3|28
1732779670000|2024-11-28 07:41:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10
1732779720000|2024-11-28 07:42:00|||||||||3
1732779730000|2024-11-28 07:42:10|||||||||7
1732779750000|2024-11-28 07:42:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|26
1732779760000|2024-11-28 07:42:40|||||||||2
1732779780000|2024-11-28 07:43:00|10739.3|10737.3|10739.7|10737.7|10739.7|10737.7|10739.3|10737.3|8
1732779810000|2024-11-28 07:43:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10
1732779820000|2024-11-28 07:43:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10
1732779840000|2024-11-28 07:44:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|6
1732779850000|2024-11-28 07:44:10|10739.3|10737.3|10739.3|10737.3|10739.7|10737.7|10739.3|10737.3|7
1732779860000|2024-11-28 07:44:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|1
1732779910000|2024-11-28 07:45:10|||||||||285
1732779920000|2024-11-28 07:45:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|35
1732779990000|2024-11-28 07:46:30|||||||||3
1732780020000|2024-11-28 07:47:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|5
1732780030000|2024-11-28 07:47:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|26
1732780040000|2024-11-28 07:47:20|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|14
1732780050000|2024-11-28 07:47:30|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|16
1732780060000|2024-11-28 07:47:40|||||||||4
1732780080000|2024-11-28 07:48:00|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|20
1732780150000|2024-11-28 07:49:10|||||||||4
1732780210000|2024-11-28 07:50:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|4
1732780220000|2024-11-28 07:50:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|5
1732780230000|2024-11-28 07:50:30|10740.1|10738.1|10740.5|10738.5|10740.5|10738.5|10740.1|10738.1|32
1732780290000|2024-11-28 07:51:30|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|32
1732780330000|2024-11-28 07:52:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|6
1732780340000|2024-11-28 07:52:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|2
1732780440000|2024-11-28 07:54:00|||||||||1
1732780460000|2024-11-28 07:54:20|||||||||1
1732780510000|2024-11-28 07:55:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|6
1732780590000|2024-11-28 07:56:30|||||||||1
1732780660000|2024-11-28 07:57:40|||||||||27
1732780720000|2024-11-28 07:58:40|||||||||56
1732780740000|2024-11-28 07:59:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|131
1732780760000|2024-11-28 07:59:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|26
1732780780000|2024-11-28 07:59:40|10740.5|10738.5|10740.1|10738.1|10740.5|10738.5|10740.1|10738.1|311
1732780790000|2024-11-28 07:59:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|17
1732780800000|2024-11-28 08:00:00|10740.1|10738.1|10742|10740|10742.8|10740.8|10740.1|10738.1|421
1732780810000|2024-11-28 08:00:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|53
1732780820000|2024-11-28 08:00:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|101
1732780830000|2024-11-28 08:00:30|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|253
1732780840000|2024-11-28 08:00:40|10740.1|10738.1|10740.5|10738.5|10740.5|10738.5|10740.1|10738.1|79
1732780850000|2024-11-28 08:00:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|4
1732780910000|2024-11-28 08:01:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|28
1732780920000|2024-11-28 08:02:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|9
1732780930000|2024-11-28 08:02:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|9
1732780950000|2024-11-28 08:02:30|||||||||10
1732780990000|2024-11-28 08:03:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|126
1732781000000|2024-11-28 08:03:20|10740.8|10738.8|10741.2|10739.2|10741.2|10739.2|10740.8|10738.8|5
1732781010000|2024-11-28 08:03:30|||||||||4
1732781030000|2024-11-28 08:03:50|10740.5|10738.5|10740.8|10738.8|10740.8|10738.8|10740.5|10738.5|8
1732781040000|2024-11-28 08:04:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|2
1732781060000|2024-11-28 08:04:20|10742|10740|10741.6|10739.6|10742|10740|10741.6|10739.6|35
1732781070000|2024-11-28 08:04:30|10742|10740|10742|10740|10742|10740|10742|10740|1
1732781080000|2024-11-28 08:04:40|||||||||14
1732781090000|2024-11-28 08:04:50|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|25
1732781100000|2024-11-28 08:05:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|14
1732781110000|2024-11-28 08:05:10|10742|10740|10742|10740|10742|10740|10742|10740|73
1732781120000|2024-11-28 08:05:20|||||||||24
1732781130000|2024-11-28 08:05:30|||||||||2
1732781160000|2024-11-28 08:06:00|||||||||8
1732781170000|2024-11-28 08:06:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|0
1732781180000|2024-11-28 08:06:20|||||||||3
1732781210000|2024-11-28 08:06:50|||||||||1
1732781220000|2024-11-28 08:07:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|37
1732781230000|2024-11-28 08:07:10|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|35
1732781260000|2024-11-28 08:07:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|8
1732781270000|2024-11-28 08:07:50|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|14
1732781300000|2024-11-28 08:08:20|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|9
1732781310000|2024-11-28 08:08:30|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|8
1732781350000|2024-11-28 08:09:10|10741.6|10739.6|10742|10740|10742|10740|10741.6|10739.6|58
1732781360000|2024-11-28 08:09:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|23
1732781370000|2024-11-28 08:09:30|10741.6|10739.6|10741.2|10739.2|10741.6|10739.6|10741.2|10739.2|16
1732781390000|2024-11-28 08:09:50|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|27
1732781400000|2024-11-28 08:10:00|10741.6|10739.6|10742|10740|10742|10740|10741.6|10739.6|5
1732781420000|2024-11-28 08:10:20|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|20
1732781430000|2024-11-28 08:10:30|||||||||6
1732781490000|2024-11-28 08:11:30|||||||||7
1732781500000|2024-11-28 08:11:40|||||||||1
1732781520000|2024-11-28 08:12:00|||||||||9
1732781580000|2024-11-28 08:13:00|||||||||43
1732781600000|2024-11-28 08:13:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|5
1732781620000|2024-11-28 08:13:40|||||||||1
1732781640000|2024-11-28 08:14:00|||||||||21
1732781650000|2024-11-28 08:14:10|10742|10740|10742|10740|10742|10740|10742|10740|13
1732781660000|2024-11-28 08:14:20|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|24
1732781670000|2024-11-28 08:14:30|10741.2|10739.2|10741.2|10739.2|10742|10740|10741.2|10739.2|24
1732781680000|2024-11-28 08:14:40|10742|10740|10742|10740|10742|10740|10742|10740|14
1732781690000|2024-11-28 08:14:50|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|22
1732781700000|2024-11-28 08:15:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|53
1732781720000|2024-11-28 08:15:20|||||||||60
1732781740000|2024-11-28 08:15:40|10740.8|10738.8|10741.2|10739.2|10741.2|10739.2|10740.8|10738.8|12
1732781760000|2024-11-28 08:16:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|7
1732781770000|2024-11-28 08:16:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|24
1732781800000|2024-11-28 08:16:40|||||||||1
1732781820000|2024-11-28 08:17:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10
1732781830000|2024-11-28 08:17:10|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|63
1732781850000|2024-11-28 08:17:30|||||||||15
1732781860000|2024-11-28 08:17:40|||||||||72
1732781870000|2024-11-28 08:17:50|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|24
1732781880000|2024-11-28 08:18:00|10741.6|10739.6|10742|10740|10742|10740|10741.6|10739.6|34
1732781900000|2024-11-28 08:18:20|||||||||1
1732781940000|2024-11-28 08:19:00|||||||||2
1732781950000|2024-11-28 08:19:10|10741.6|10739.6|10741.2|10739.2|10742|10740|10741.2|10739.2|158
1732781980000|2024-11-28 08:19:40|||||||||119
1732781990000|2024-11-28 08:19:50|||||||||53
1732782000000|2024-11-28 08:20:00|||||||||2
1732782010000|2024-11-28 08:20:10|||||||||105
1732782020000|2024-11-28 08:20:20|10742|10740|10742|10740|10742|10740|10742|10740|65
1732782030000|2024-11-28 08:20:30|||||||||57
1732782040000|2024-11-28 08:20:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|85
1732782050000|2024-11-28 08:20:50|||||||||51
1732782060000|2024-11-28 08:21:00|||||||||105
1732782070000|2024-11-28 08:21:10|||||||||14
1732782080000|2024-11-28 08:21:20|||||||||105
1732782090000|2024-11-28 08:21:30|||||||||112
1732782100000|2024-11-28 08:21:40|||||||||1
1732782210000|2024-11-28 08:23:30|||||||||19
1732782220000|2024-11-28 08:23:40|10742|10740|10742|10740|10742|10740|10742|10740|2
1732782240000|2024-11-28 08:24:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|4
1732782260000|2024-11-28 08:24:20|||||||||3
1732782280000|2024-11-28 08:24:40|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|46
1732782290000|2024-11-28 08:24:50|10742|10740|10742|10740|10742|10740|10742|10740|18
1732782360000|2024-11-28 08:26:00|||||||||2
1732782370000|2024-11-28 08:26:10|||||||||73
1732782380000|2024-11-28 08:26:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|38
1732782390000|2024-11-28 08:26:30|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|14
1732782410000|2024-11-28 08:26:50|||||||||7
1732782420000|2024-11-28 08:27:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|20
1732782430000|2024-11-28 08:27:10|||||||||1
1732782450000|2024-11-28 08:27:30|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|15
1732782460000|2024-11-28 08:27:40|||||||||7
1732782520000|2024-11-28 08:28:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|63
1732782540000|2024-11-28 08:29:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|12
1732782580000|2024-11-28 08:29:40|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|2
1732782590000|2024-11-28 08:29:50|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|7
1732782630000|2024-11-28 08:30:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|103
1732782640000|2024-11-28 08:30:40|||||||||1
1732782650000|2024-11-28 08:30:50|||||||||7
1732782670000|2024-11-28 08:31:10|10740.1|10738.1|10740.1|10738.1|10740.1|10738.1|10740.1|10738.1|13
1732782690000|2024-11-28 08:31:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|0
1732782700000|2024-11-28 08:31:40|10740.1|10738.1|10740.1|10738.1|10740.1|10738.1|10740.1|10738.1|8
1732782710000|2024-11-28 08:31:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|1
1732782730000|2024-11-28 08:32:10|10740.8|10738.8|10740.5|10738.5|10740.8|10738.8|10740.5|10738.5|15
1732782750000|2024-11-28 08:32:30|||||||||16
1732782760000|2024-11-28 08:32:40|||||||||4
1732782770000|2024-11-28 08:32:50|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|18
1732782780000|2024-11-28 08:33:00|||||||||11
1732782790000|2024-11-28 08:33:10|10740.8|10738.8|10740.5|10738.5|10740.8|10738.8|10740.5|10738.5|9
1732782800000|2024-11-28 08:33:20|10740.8|10738.8|10740.5|10738.5|10740.8|10738.8|10740.5|10738.5|11
1732782810000|2024-11-28 08:33:30|||||||||1
1732782820000|2024-11-28 08:33:40|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|36
1732782840000|2024-11-28 08:34:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|10
1732782850000|2024-11-28 08:34:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|11
1732782880000|2024-11-28 08:34:40|||||||||1
1732782890000|2024-11-28 08:34:50|||||||||20
1732782920000|2024-11-28 08:35:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|8
1732782930000|2024-11-28 08:35:30|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|18
1732782940000|2024-11-28 08:35:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10
1732782960000|2024-11-28 08:36:00|||||||||16
1732782970000|2024-11-28 08:36:10|||||||||2
1732783030000|2024-11-28 08:37:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|54
1732783040000|2024-11-28 08:37:20|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|8
1732783050000|2024-11-28 08:37:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|13
1732783060000|2024-11-28 08:37:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|9
1732783070000|2024-11-28 08:37:50|10740.5|10738.5|10740.8|10738.8|10740.8|10738.8|10740.5|10738.5|30
1732783080000|2024-11-28 08:38:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|1
1732783100000|2024-11-28 08:38:20|||||||||4
1732783120000|2024-11-28 08:38:40|||||||||1
1732783190000|2024-11-28 08:39:50|||||||||18
1732783210000|2024-11-28 08:40:10|||||||||4
1732783260000|2024-11-28 08:41:00|||||||||1
1732783290000|2024-11-28 08:41:30|||||||||1
1732783320000|2024-11-28 08:42:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|256
1732783350000|2024-11-28 08:42:30|||||||||54
1732783370000|2024-11-28 08:42:50|||||||||12
1732783400000|2024-11-28 08:43:20|||||||||2
1732783440000|2024-11-28 08:44:00|||||||||11
1732783510000|2024-11-28 08:45:10|||||||||20
1732783530000|2024-11-28 08:45:30|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|58
1732783540000|2024-11-28 08:45:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|55
1732783580000|2024-11-28 08:46:20|||||||||239
1732783620000|2024-11-28 08:47:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|141
1732783640000|2024-11-28 08:47:20|||||||||2
1732783650000|2024-11-28 08:47:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|55
1732783660000|2024-11-28 08:47:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|19
1732783670000|2024-11-28 08:47:50|||||||||1
1732783690000|2024-11-28 08:48:10|||||||||50
1732783770000|2024-11-28 08:49:30|||||||||1
1732783920000|2024-11-28 08:52:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|98
1732783930000|2024-11-28 08:52:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|63
1732783950000|2024-11-28 08:52:30|||||||||1
1732783980000|2024-11-28 08:53:00|||||||||2
1732784010000|2024-11-28 08:53:30|||||||||3
1732784050000|2024-11-28 08:54:10|||||||||1
1732784070000|2024-11-28 08:54:30|||||||||1
1732784120000|2024-11-28 08:55:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|78
1732784160000|2024-11-28 08:56:00|||||||||1
1732784180000|2024-11-28 08:56:20|||||||||15
1732784200000|2024-11-28 08:56:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|112
1732784210000|2024-11-28 08:56:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10
1732784220000|2024-11-28 08:57:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|25
1732784230000|2024-11-28 08:57:10|||||||||27
1732784260000|2024-11-28 08:57:40|||||||||1
1732784310000|2024-11-28 08:58:30|||||||||20
1732784320000|2024-11-28 08:58:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|33
1732784330000|2024-11-28 08:58:50|||||||||48
1732784340000|2024-11-28 08:59:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|60
1732784350000|2024-11-28 08:59:10|10737.3|10735.3|10736.9|10734.9|10737.3|10735.3|10736.9|10734.9|18
1732784360000|2024-11-28 08:59:20|10737.3|10735.3|10736.9|10734.9|10737.3|10735.3|10736.5|10734.5|14
1732784370000|2024-11-28 08:59:30|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|4
1732784380000|2024-11-28 08:59:40|||||||||2
1732784390000|2024-11-28 08:59:50|||||||||6
1732784400000|2024-11-28 09:00:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|7
1732784410000|2024-11-28 09:00:10|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|149
1732784420000|2024-11-28 09:00:20|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|139
1732784430000|2024-11-28 09:00:30|||||||||4
1732784440000|2024-11-28 09:00:40|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|399
1732784450000|2024-11-28 09:00:50|||||||||6
1732784470000|2024-11-28 09:01:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|27
1732784480000|2024-11-28 09:01:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|16
1732784500000|2024-11-28 09:01:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|45
1732784510000|2024-11-28 09:01:50|10738.1|10736.1|10738.1|10736.1|10738.5|10736.5|10738.1|10736.1|32
1732784530000|2024-11-28 09:02:10|||||||||2
1732784540000|2024-11-28 09:02:20|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|41
1732784560000|2024-11-28 09:02:40|||||||||2
1732784570000|2024-11-28 09:02:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|7
1732784580000|2024-11-28 09:03:00|||||||||1
1732784620000|2024-11-28 09:03:40|||||||||2
1732784630000|2024-11-28 09:03:50|||||||||1
1732784640000|2024-11-28 09:04:00|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|118
1732784650000|2024-11-28 09:04:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|41
1732784660000|2024-11-28 09:04:20|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|577
1732784690000|2024-11-28 09:04:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|26
1732784730000|2024-11-28 09:05:30|10735|10733|10735|10733|10735|10733|10735|10733|159
1732784740000|2024-11-28 09:05:40|||||||||7
1732784750000|2024-11-28 09:05:50|10735.4|10733.4|10735.4|10733.4|10735.4|10733.4|10735.4|10733.4|35
1732784760000|2024-11-28 09:06:00|10735|10733|10735.4|10733.4|10735.8|10733.8|10735|10733|15
1732784770000|2024-11-28 09:06:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|5
1732784780000|2024-11-28 09:06:20|||||||||1
1732784800000|2024-11-28 09:06:40|||||||||1
1732784830000|2024-11-28 09:07:10|||||||||1
1732784850000|2024-11-28 09:07:30|||||||||2
1732784860000|2024-11-28 09:07:40|||||||||1
1732784890000|2024-11-28 09:08:10|||||||||6
1732784920000|2024-11-28 09:08:40|||||||||1
1732784930000|2024-11-28 09:08:50|||||||||1
1732784980000|2024-11-28 09:09:40|||||||||23
1732784990000|2024-11-28 09:09:50|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|13
1732785000000|2024-11-28 09:10:00|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|7
1732785010000|2024-11-28 09:10:10|||||||||3
1732785020000|2024-11-28 09:10:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|26
1732785060000|2024-11-28 09:11:00|||||||||1
1732785070000|2024-11-28 09:11:10|||||||||12
1732785090000|2024-11-28 09:11:30|||||||||1
1732785110000|2024-11-28 09:11:50|||||||||2
1732785130000|2024-11-28 09:12:10|10735.4|10733.4|10735|10733|10735.4|10733.4|10735|10733|30
1732785140000|2024-11-28 09:12:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|24
1732785150000|2024-11-28 09:12:30|10735|10733|10735|10733|10735|10733|10735|10733|7
1732785170000|2024-11-28 09:12:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|26
1732785180000|2024-11-28 09:13:00|||||||||2
1732785190000|2024-11-28 09:13:10|||||||||14
1732785210000|2024-11-28 09:13:30|||||||||1
1732785220000|2024-11-28 09:13:40|||||||||5
1732785250000|2024-11-28 09:14:10|||||||||5
1732785270000|2024-11-28 09:14:30|||||||||1
1732785280000|2024-11-28 09:14:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|33
1732785290000|2024-11-28 09:14:50|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|18
1732785300000|2024-11-28 09:15:00|||||||||2
1732785310000|2024-11-28 09:15:10|||||||||2
1732785350000|2024-11-28 09:15:50|||||||||1
1732785380000|2024-11-28 09:16:20|||||||||3
1732785390000|2024-11-28 09:16:30|||||||||1
1732785400000|2024-11-28 09:16:40|||||||||3
1732785410000|2024-11-28 09:16:50|||||||||3
1732785460000|2024-11-28 09:17:40|||||||||631
1732785470000|2024-11-28 09:17:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|3
1732785480000|2024-11-28 09:18:00|||||||||1
1732785500000|2024-11-28 09:18:20|10736.2|10734.2|10736.2|10734.2|10736.2|10734.2|10736.2|10734.2|16
1732785510000|2024-11-28 09:18:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|0
1732785520000|2024-11-28 09:18:40|10735.8|10733.8|10736.2|10734.2|10736.5|10734.5|10735.8|10733.8|96
1732785530000|2024-11-28 09:18:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|0
1732785540000|2024-11-28 09:19:00|||||||||2
1732785560000|2024-11-28 09:19:20|||||||||199
1732785580000|2024-11-28 09:19:40|||||||||197
1732785630000|2024-11-28 09:20:30|||||||||1
1732785670000|2024-11-28 09:21:10|||||||||1
1732785720000|2024-11-28 09:22:00|||||||||11
1732785730000|2024-11-28 09:22:10|||||||||1
1732785740000|2024-11-28 09:22:20|||||||||1
1732785750000|2024-11-28 09:22:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10
1732785760000|2024-11-28 09:22:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|7
1732785780000|2024-11-28 09:23:00|||||||||4
1732785800000|2024-11-28 09:23:20|||||||||1
1732785820000|2024-11-28 09:23:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|5
1732785840000|2024-11-28 09:24:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|40
1732785870000|2024-11-28 09:24:30|||||||||2
1732785880000|2024-11-28 09:24:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|24
1732785890000|2024-11-28 09:24:50|||||||||18
1732785900000|2024-11-28 09:25:00|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|13
1732785910000|2024-11-28 09:25:10|10736.2|10734.2|10736.2|10734.2|10736.2|10734.2|10736.2|10734.2|6
1732785930000|2024-11-28 09:25:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|3
1732785950000|2024-11-28 09:25:50|||||||||3
1732785960000|2024-11-28 09:26:00|||||||||1
1732785980000|2024-11-28 09:26:20|||||||||9
1732785990000|2024-11-28 09:26:30|||||||||5
1732786010000|2024-11-28 09:26:50|||||||||20
1732786020000|2024-11-28 09:27:00|||||||||3
1732786050000|2024-11-28 09:27:30|||||||||1
1732786070000|2024-11-28 09:27:50|||||||||1
1732786080000|2024-11-28 09:28:00|||||||||3
1732786090000|2024-11-28 09:28:10|||||||||1
1732786100000|2024-11-28 09:28:20|||||||||1
1732786120000|2024-11-28 09:28:40|||||||||30
1732786150000|2024-11-28 09:29:10|||||||||4
1732786170000|2024-11-28 09:29:30|||||||||13
1732786190000|2024-11-28 09:29:50|||||||||2
1732786260000|2024-11-28 09:31:00|||||||||201
1732786270000|2024-11-28 09:31:10|||||||||1
1732786290000|2024-11-28 09:31:30|||||||||1
1732786300000|2024-11-28 09:31:40|||||||||1
1732786360000|2024-11-28 09:32:40|||||||||5
1732786530000|2024-11-28 09:35:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|156
1732786660000|2024-11-28 09:37:40|||||||||2
1732786680000|2024-11-28 09:38:00|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|14
1732786690000|2024-11-28 09:38:10|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|11
1732786740000|2024-11-28 09:39:00|||||||||22
1732786750000|2024-11-28 09:39:10|||||||||34
1732786760000|2024-11-28 09:39:20|||||||||1
1732786770000|2024-11-28 09:39:30|||||||||1
1732786800000|2024-11-28 09:40:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|37
1732786880000|2024-11-28 09:41:20|||||||||1
1732786890000|2024-11-28 09:41:30|10735.4|10733.4|10735|10733|10735.4|10733.4|10735|10733|28
1732786900000|2024-11-28 09:41:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|13
1732786920000|2024-11-28 09:42:00|||||||||3
1732786940000|2024-11-28 09:42:20|||||||||13
1732786950000|2024-11-28 09:42:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|20
1732787130000|2024-11-28 09:45:30|||||||||5
1732787140000|2024-11-28 09:45:40|||||||||15
1732787150000|2024-11-28 09:45:50|||||||||14
1732787160000|2024-11-28 09:46:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10
1732787170000|2024-11-28 09:46:10|||||||||25
1732787180000|2024-11-28 09:46:20|||||||||13
1732787190000|2024-11-28 09:46:30|||||||||13
1732787200000|2024-11-28 09:46:40|||||||||2
1732787210000|2024-11-28 09:46:50|||||||||11
1732787220000|2024-11-28 09:47:00|||||||||11
1732787230000|2024-11-28 09:47:10|||||||||10
1732787240000|2024-11-28 09:47:20|||||||||14
1732787260000|2024-11-28 09:47:40|||||||||9
1732787270000|2024-11-28 09:47:50|||||||||8
1732787290000|2024-11-28 09:48:10|||||||||9
1732787300000|2024-11-28 09:48:20|10735|10733|10735|10733|10735|10733|10735|10733|83
1732787320000|2024-11-28 09:48:40|||||||||6
1732787330000|2024-11-28 09:48:50|||||||||7
1732787340000|2024-11-28 09:49:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|170
1732787510000|2024-11-28 09:51:50|||||||||2
1732787520000|2024-11-28 09:52:00|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10736.2|10734.2|173
1732787530000|2024-11-28 09:52:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10
1732787540000|2024-11-28 09:52:20|||||||||8
1732787570000|2024-11-28 09:52:50|||||||||5
1732787580000|2024-11-28 09:53:00|||||||||9
1732787650000|2024-11-28 09:54:10|||||||||1
1732787770000|2024-11-28 09:56:10|||||||||3
1732787810000|2024-11-28 09:56:50|||||||||1
1732787880000|2024-11-28 09:58:00|||||||||10
1732787900000|2024-11-28 09:58:20|10736.2|10734.2|10736.2|10734.2|10736.2|10734.2|10735.8|10733.8|30
1732787910000|2024-11-28 09:58:30|10735.8|10733.8|10735.8|10733.8|10736.2|10734.2|10735.8|10733.8|4
1732787920000|2024-11-28 09:58:40|10736.5|10734.5|10736.2|10734.2|10736.5|10734.5|10736.2|10734.2|7
1732787930000|2024-11-28 09:58:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|0
1732788000000|2024-11-28 10:00:00|||||||||3
1732788100000|2024-11-28 10:01:40|||||||||34
1732788150000|2024-11-28 10:02:30|||||||||8
1732788180000|2024-11-28 10:03:00|||||||||132
1732788210000|2024-11-28 10:03:30|||||||||1
1732788240000|2024-11-28 10:04:00|||||||||5
1732788250000|2024-11-28 10:04:10|||||||||2
1732788260000|2024-11-28 10:04:20|||||||||3
1732788270000|2024-11-28 10:04:30|||||||||3
1732788280000|2024-11-28 10:04:40|||||||||2
1732788290000|2024-11-28 10:04:50|||||||||1
1732788340000|2024-11-28 10:05:40|||||||||1
1732788360000|2024-11-28 10:06:00|10735|10733|10735|10733|10735|10733|10735|10733|31
1732788370000|2024-11-28 10:06:10|||||||||2
1732788380000|2024-11-28 10:06:20|||||||||1
1732788390000|2024-11-28 10:06:30|||||||||1
1732788420000|2024-11-28 10:07:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10
1732788480000|2024-11-28 10:08:00|10735|10733|10735|10733|10735|10733|10735|10733|44
1732788520000|2024-11-28 10:08:40|||||||||4
1732788570000|2024-11-28 10:09:30|||||||||10
1732788600000|2024-11-28 10:10:00|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|71
1732788610000|2024-11-28 10:10:10|||||||||3
1732788620000|2024-11-28 10:10:20|||||||||1
1732788700000|2024-11-28 10:11:40|||||||||1
1732788720000|2024-11-28 10:12:00|||||||||32
1732788740000|2024-11-28 10:12:20|10735|10733|10735|10733|10735|10733|10735|10733|62
1732788790000|2024-11-28 10:13:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|11
1732788820000|2024-11-28 10:13:40|||||||||4
1732788970000|2024-11-28 10:16:10|||||||||28
1732789070000|2024-11-28 10:17:50|||||||||305
1732789080000|2024-11-28 10:18:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|11
1732789110000|2024-11-28 10:18:30|||||||||1
1732789120000|2024-11-28 10:18:40|||||||||1
1732789150000|2024-11-28 10:19:10|||||||||1
1732789170000|2024-11-28 10:19:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|15
1732789180000|2024-11-28 10:19:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|186
1732789190000|2024-11-28 10:19:50|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|103
1732789200000|2024-11-28 10:20:00|||||||||2
1732789210000|2024-11-28 10:20:10|||||||||18
1732789220000|2024-11-28 10:20:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|49
1732789250000|2024-11-28 10:20:50|||||||||150
1732789320000|2024-11-28 10:22:00|10735|10733|10735|10733|10735|10733|10735|10733|17
1732789340000|2024-11-28 10:22:20|||||||||1
1732789360000|2024-11-28 10:22:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|15
1732789370000|2024-11-28 10:22:50|||||||||28
1732789390000|2024-11-28 10:23:10|10735|10733|10735|10733|10735|10733|10735|10733|12
1732789410000|2024-11-28 10:23:30|||||||||10
1732789440000|2024-11-28 10:24:00|||||||||7
1732789460000|2024-11-28 10:24:20|||||||||256
1732789490000|2024-11-28 10:24:50|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|60
1732789890000|2024-11-28 10:31:30|||||||||25
1732789970000|2024-11-28 10:32:50|||||||||2
1732789980000|2024-11-28 10:33:00|||||||||3
1732789990000|2024-11-28 10:33:10|||||||||24
1732790000000|2024-11-28 10:33:20|||||||||26
1732790010000|2024-11-28 10:33:30|||||||||2
1732790120000|2024-11-28 10:35:20|||||||||6
1732790130000|2024-11-28 10:35:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|4
1732790140000|2024-11-28 10:35:40|||||||||22
1732790240000|2024-11-28 10:37:20|10735|10733|10735|10733|10735|10733|10735|10733|46
1732790250000|2024-11-28 10:37:30|10734.6|10732.6|10734.2|10732.2|10734.6|10732.6|10734.2|10732.2|9
1732790260000|2024-11-28 10:37:40|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|22
1732790280000|2024-11-28 10:38:00|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|32
1732790320000|2024-11-28 10:38:40|||||||||8
1732790330000|2024-11-28 10:38:50|||||||||2
1732790340000|2024-11-28 10:39:00|||||||||4
1732790370000|2024-11-28 10:39:30|||||||||7
1732790510000|2024-11-28 10:41:50|||||||||4
1732790560000|2024-11-28 10:42:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|5
1732790570000|2024-11-28 10:42:50|||||||||3
1732790580000|2024-11-28 10:43:00|||||||||1
1732790590000|2024-11-28 10:43:10|||||||||39
1732790600000|2024-11-28 10:43:20|||||||||27
1732790620000|2024-11-28 10:43:40|10735|10733|10735|10733|10735|10733|10735|10733|12
1732790630000|2024-11-28 10:43:50|10734.6|10732.6|10735|10733|10735|10733|10734.6|10732.6|40
1732790640000|2024-11-28 10:44:00|||||||||5
1732790650000|2024-11-28 10:44:10|||||||||2
1732790660000|2024-11-28 10:44:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|15
1732790670000|2024-11-28 10:44:30|10735|10733|10735|10733|10735|10733|10735|10733|3
1732790680000|2024-11-28 10:44:40|||||||||10
1732790690000|2024-11-28 10:44:50|||||||||1
1732790730000|2024-11-28 10:45:30|10735.4|10733.4|10735.8|10733.8|10735.8|10733.8|10735.4|10733.4|56
1732790740000|2024-11-28 10:45:40|10735|10733|10735|10733|10735|10733|10735|10733|4
1732790750000|2024-11-28 10:45:50|||||||||5
1732790760000|2024-11-28 10:46:00|10735.4|10733.4|10735.4|10733.4|10735.4|10733.4|10735.4|10733.4|2
1732790770000|2024-11-28 10:46:10|10735|10733|10735|10733|10735|10733|10735|10733|0
1732790790000|2024-11-28 10:46:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|4
1732790810000|2024-11-28 10:46:50|||||||||21
1732790820000|2024-11-28 10:47:00|||||||||2
1732790850000|2024-11-28 10:47:30|||||||||8
1732790860000|2024-11-28 10:47:40|||||||||25
1732790870000|2024-11-28 10:47:50|||||||||1
1732791080000|2024-11-28 10:51:20|||||||||7
1732791100000|2024-11-28 10:51:40|||||||||8
1732791110000|2024-11-28 10:51:50|||||||||9
1732791120000|2024-11-28 10:52:00|||||||||2
1732791130000|2024-11-28 10:52:10|||||||||42
1732791140000|2024-11-28 10:52:20|||||||||6
1732791150000|2024-11-28 10:52:30|||||||||7
1732791160000|2024-11-28 10:52:40|||||||||4
1732791170000|2024-11-28 10:52:50|||||||||3
1732791180000|2024-11-28 10:53:00|||||||||3
1732791210000|2024-11-28 10:53:30|||||||||1
1732791230000|2024-11-28 10:53:50|||||||||4
1732791240000|2024-11-28 10:54:00|10735|10733|10735|10733|10735.8|10733.8|10735|10733|14
1732791310000|2024-11-28 10:55:10|||||||||16
1732791410000|2024-11-28 10:56:50|||||||||41
1732791490000|2024-11-28 10:58:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|37
1732791620000|2024-11-28 11:00:20|||||||||51
1732791630000|2024-11-28 11:00:30|||||||||49
1732791640000|2024-11-28 11:00:40|||||||||1
1732791650000|2024-11-28 11:00:50|||||||||2
1732791660000|2024-11-28 11:01:00|||||||||3
1732791670000|2024-11-28 11:01:10|||||||||1
1732791680000|2024-11-28 11:01:20|||||||||1
1732791830000|2024-11-28 11:03:50|||||||||13
1732791840000|2024-11-28 11:04:00|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|25
1732791860000|2024-11-28 11:04:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|86
1732791870000|2024-11-28 11:04:30|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|109
1732791900000|2024-11-28 11:05:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|120
1732791910000|2024-11-28 11:05:10|||||||||4
1732791920000|2024-11-28 11:05:20|||||||||3
1732791930000|2024-11-28 11:05:30|||||||||1
1732791950000|2024-11-28 11:05:50|||||||||133
1732791980000|2024-11-28 11:06:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|16
1732792090000|2024-11-28 11:08:10|||||||||50
1732792150000|2024-11-28 11:09:10|||||||||3
1732792230000|2024-11-28 11:10:30|||||||||3
1732792260000|2024-11-28 11:11:00|||||||||1
1732792270000|2024-11-28 11:11:10|||||||||2
1732792280000|2024-11-28 11:11:20|||||||||2
1732792290000|2024-11-28 11:11:30|||||||||1
1732792300000|2024-11-28 11:11:40|||||||||3
1732792320000|2024-11-28 11:12:00|||||||||7
1732792330000|2024-11-28 11:12:10|||||||||3
1732792410000|2024-11-28 11:13:30|||||||||15
1732792420000|2024-11-28 11:13:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|2
1732792440000|2024-11-28 11:14:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|186
1732792450000|2024-11-28 11:14:10|||||||||5
1732792520000|2024-11-28 11:15:20|||||||||49
1732792530000|2024-11-28 11:15:30|||||||||116
1732792590000|2024-11-28 11:16:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|47
1732792760000|2024-11-28 11:19:20|10735|10733|10735|10733|10735|10733|10735|10733|18
1732792910000|2024-11-28 11:21:50|||||||||17
1732792920000|2024-11-28 11:22:00|||||||||1
1732792940000|2024-11-28 11:22:20|||||||||1
1732792950000|2024-11-28 11:22:30|||||||||4
1732792970000|2024-11-28 11:22:50|||||||||1
1732792980000|2024-11-28 11:23:00|||||||||1
1732793020000|2024-11-28 11:23:40|||||||||10
1732793050000|2024-11-28 11:24:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|27
1732793080000|2024-11-28 11:24:40|||||||||86
1732793150000|2024-11-28 11:25:50|10735|10733|10735|10733|10735.8|10733.8|10735|10733|190
1732793160000|2024-11-28 11:26:00|||||||||3
1732793180000|2024-11-28 11:26:20|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|88
1732793190000|2024-11-28 11:26:30|||||||||3
1732793200000|2024-11-28 11:26:40|||||||||5
1732793220000|2024-11-28 11:27:00|||||||||2
1732793240000|2024-11-28 11:27:20|||||||||8
1732793260000|2024-11-28 11:27:40|||||||||6
1732793280000|2024-11-28 11:28:00|||||||||13
1732793290000|2024-11-28 11:28:10|||||||||5
1732793300000|2024-11-28 11:28:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|64
1732793330000|2024-11-28 11:28:50|||||||||1
1732793390000|2024-11-28 11:29:50|||||||||1
1732793420000|2024-11-28 11:30:20|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|63
1732793430000|2024-11-28 11:30:30|||||||||1
1732793450000|2024-11-28 11:30:50|||||||||10
1732793460000|2024-11-28 11:31:00|||||||||5
1732793600000|2024-11-28 11:33:20|||||||||17
1732793700000|2024-11-28 11:35:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|170
1732793720000|2024-11-28 11:35:20|||||||||1
1732793730000|2024-11-28 11:35:30|||||||||1
1732793740000|2024-11-28 11:35:40|||||||||1
1732793750000|2024-11-28 11:35:50|||||||||3
1732793760000|2024-11-28 11:36:00|||||||||4
1732793910000|2024-11-28 11:38:30|||||||||4
1732794000000|2024-11-28 11:40:00|||||||||5
1732794040000|2024-11-28 11:40:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|13
1732794050000|2024-11-28 11:40:50|||||||||8
1732794060000|2024-11-28 11:41:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|9
1732794080000|2024-11-28 11:41:20|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|22
1732794230000|2024-11-28 11:43:50|||||||||1
1732794330000|2024-11-28 11:45:30|||||||||22
1732794350000|2024-11-28 11:45:50|||||||||4
1732794360000|2024-11-28 11:46:00|||||||||7
1732794370000|2024-11-28 11:46:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|3
1732794380000|2024-11-28 11:46:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|21
1732794400000|2024-11-28 11:46:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|13
1732794420000|2024-11-28 11:47:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|19
1732794430000|2024-11-28 11:47:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|7
1732794480000|2024-11-28 11:48:00|||||||||6
1732794500000|2024-11-28 11:48:20|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|28
1732794510000|2024-11-28 11:48:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|17
1732794520000|2024-11-28 11:48:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|2
1732794530000|2024-11-28 11:48:50|||||||||1
1732794550000|2024-11-28 11:49:10|||||||||1
1732794640000|2024-11-28 11:50:40|||||||||2
1732794650000|2024-11-28 11:50:50|||||||||5
1732794660000|2024-11-28 11:51:00|||||||||5
1732794680000|2024-11-28 11:51:20|||||||||2
1732794700000|2024-11-28 11:51:40|||||||||2
1732794710000|2024-11-28 11:51:50|||||||||5
1732794720000|2024-11-28 11:52:00|||||||||6
1732794850000|2024-11-28 11:54:10|||||||||34
1732794860000|2024-11-28 11:54:20|||||||||6
1732794870000|2024-11-28 11:54:30|||||||||1
1732794900000|2024-11-28 11:55:00|||||||||3
1732795020000|2024-11-28 11:57:00|||||||||5
1732795080000|2024-11-28 11:58:00|||||||||2
1732795260000|2024-11-28 12:01:00|||||||||2
1732795310000|2024-11-28 12:01:50|||||||||216
1732795320000|2024-11-28 12:02:00|||||||||2
1732795340000|2024-11-28 12:02:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|12
1732795390000|2024-11-28 12:03:10|||||||||4
1732795440000|2024-11-28 12:04:00|||||||||8
1732795450000|2024-11-28 12:04:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|6
1732795500000|2024-11-28 12:05:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|14
1732795530000|2024-11-28 12:05:30|||||||||3
1732795830000|2024-11-28 12:10:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|159
1732795900000|2024-11-28 12:11:40|||||||||23
1732795910000|2024-11-28 12:11:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|40
1732795920000|2024-11-28 12:12:00|||||||||3
1732795950000|2024-11-28 12:12:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10
1732796120000|2024-11-28 12:15:20|||||||||448
1732796130000|2024-11-28 12:15:30|||||||||1
1732796190000|2024-11-28 12:16:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|383
1732796290000|2024-11-28 12:18:10|||||||||4
1732796330000|2024-11-28 12:18:50|||||||||333
1732796340000|2024-11-28 12:19:00|||||||||57
1732796350000|2024-11-28 12:19:10|||||||||43
1732796370000|2024-11-28 12:19:30|||||||||13
1732796390000|2024-11-28 12:19:50|||||||||4
1732796420000|2024-11-28 12:20:20|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|247
1732796430000|2024-11-28 12:20:30|||||||||15
1732796450000|2024-11-28 12:20:50|||||||||23
1732796460000|2024-11-28 12:21:00|||||||||1
1732796490000|2024-11-28 12:21:30|||||||||2
1732796500000|2024-11-28 12:21:40|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|23
1732796510000|2024-11-28 12:21:50|||||||||2
1732796540000|2024-11-28 12:22:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|70
1732796670000|2024-11-28 12:24:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|58
1732796690000|2024-11-28 12:24:50|||||||||1
1732796720000|2024-11-28 12:25:20|||||||||2
1732796730000|2024-11-28 12:25:30|||||||||5
1732796740000|2024-11-28 12:25:40|||||||||1
1732796750000|2024-11-28 12:25:50|||||||||5
1732796760000|2024-11-28 12:26:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|4
1732796770000|2024-11-28 12:26:10|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|8
1732796780000|2024-11-28 12:26:20|||||||||1
1732796790000|2024-11-28 12:26:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|16
1732796800000|2024-11-28 12:26:40|||||||||20
1732796840000|2024-11-28 12:27:20|||||||||15
1732796860000|2024-11-28 12:27:40|||||||||50
1732796900000|2024-11-28 12:28:20|||||||||1
1732797010000|2024-11-28 12:30:10|||||||||15
1732797020000|2024-11-28 12:30:20|||||||||5
1732797070000|2024-11-28 12:31:10|||||||||33
1732797080000|2024-11-28 12:31:20|||||||||102
1732797090000|2024-11-28 12:31:30|||||||||100
1732797120000|2024-11-28 12:32:00|||||||||3
1732797130000|2024-11-28 12:32:10|||||||||6
1732797140000|2024-11-28 12:32:20|||||||||5
1732797150000|2024-11-28 12:32:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|15
1732797170000|2024-11-28 12:32:50|||||||||2
1732797180000|2024-11-28 12:33:00|||||||||6
1732797190000|2024-11-28 12:33:10|||||||||2
1732797200000|2024-11-28 12:33:20|||||||||5
1732797210000|2024-11-28 12:33:30|||||||||7
1732797220000|2024-11-28 12:33:40|||||||||5
1732797230000|2024-11-28 12:33:50|||||||||5
1732797240000|2024-11-28 12:34:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|137
1732797260000|2024-11-28 12:34:20|||||||||5
1732797270000|2024-11-28 12:34:30|||||||||5
1732797280000|2024-11-28 12:34:40|||||||||8
1732797290000|2024-11-28 12:34:50|||||||||11
1732797300000|2024-11-28 12:35:00|||||||||8
1732797320000|2024-11-28 12:35:20|||||||||7
1732797330000|2024-11-28 12:35:30|||||||||5
1732797340000|2024-11-28 12:35:40|||||||||5
1732797350000|2024-11-28 12:35:50|||||||||4
1732797360000|2024-11-28 12:36:00|||||||||161
1732797410000|2024-11-28 12:36:50|||||||||13
1732797440000|2024-11-28 12:37:20|||||||||1
1732797460000|2024-11-28 12:37:40|||||||||3
1732797520000|2024-11-28 12:38:40|||||||||8
1732797540000|2024-11-28 12:39:00|||||||||10
1732797550000|2024-11-28 12:39:10|||||||||28
1732797560000|2024-11-28 12:39:20|||||||||28
1732797570000|2024-11-28 12:39:30|||||||||27
1732797580000|2024-11-28 12:39:40|||||||||13
1732797590000|2024-11-28 12:39:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|48
1732797600000|2024-11-28 12:40:00|||||||||3
1732797610000|2024-11-28 12:40:10|||||||||5
1732797630000|2024-11-28 12:40:30|||||||||1
1732797640000|2024-11-28 12:40:40|||||||||3
1732797660000|2024-11-28 12:41:00|||||||||25
1732797670000|2024-11-28 12:41:10|||||||||1
1732797690000|2024-11-28 12:41:30|||||||||2
1732797780000|2024-11-28 12:43:00|||||||||8
1732797790000|2024-11-28 12:43:10|||||||||24
1732797800000|2024-11-28 12:43:20|||||||||6
1732797930000|2024-11-28 12:45:30|||||||||5
1732797940000|2024-11-28 12:45:40|||||||||9
1732797950000|2024-11-28 12:45:50|||||||||4
1732797990000|2024-11-28 12:46:30|||||||||8
1732798000000|2024-11-28 12:46:40|||||||||17
1732798010000|2024-11-28 12:46:50|||||||||6
1732798060000|2024-11-28 12:47:40|||||||||1
1732798110000|2024-11-28 12:48:30|||||||||13
1732798130000|2024-11-28 12:48:50|||||||||1
1732798140000|2024-11-28 12:49:00|||||||||1
1732798190000|2024-11-28 12:49:50|||||||||3
1732798200000|2024-11-28 12:50:00|||||||||2
1732798250000|2024-11-28 12:50:50|||||||||4
1732798380000|2024-11-28 12:53:00|||||||||2
1732798410000|2024-11-28 12:53:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|361
1732798430000|2024-11-28 12:53:50|||||||||2
1732798440000|2024-11-28 12:54:00|||||||||1
1732798450000|2024-11-28 12:54:10|||||||||1
1732798480000|2024-11-28 12:54:40|||||||||9
1732798500000|2024-11-28 12:55:00|||||||||26
1732798520000|2024-11-28 12:55:20|||||||||2
1732798540000|2024-11-28 12:55:40|||||||||7
1732798550000|2024-11-28 12:55:50|||||||||3
1732798560000|2024-11-28 12:56:00|||||||||2
1732798680000|2024-11-28 12:58:00|||||||||2
1732798730000|2024-11-28 12:58:50|||||||||2
1732798740000|2024-11-28 12:59:00|||||||||1
1732798760000|2024-11-28 12:59:20|||||||||42
1732798770000|2024-11-28 12:59:30|||||||||4
1732798780000|2024-11-28 12:59:40|||||||||3
1732798790000|2024-11-28 12:59:50|||||||||27
1732798800000|2024-11-28 13:00:00|||||||||1
1732798810000|2024-11-28 13:00:10|||||||||190
1732798820000|2024-11-28 13:00:20|||||||||7
1732798830000|2024-11-28 13:00:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|258
1732798840000|2024-11-28 13:00:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10
1732798850000|2024-11-28 13:00:50|||||||||1
1732798880000|2024-11-28 13:01:20|||||||||1
1732798890000|2024-11-28 13:01:30|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|212
1732798900000|2024-11-28 13:01:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|27
1732798910000|2024-11-28 13:01:50|||||||||12
1732798950000|2024-11-28 13:02:30|10738.5|10736.5|10738.1|10736.1|10738.5|10736.5|10738.1|10736.1|20
1732798970000|2024-11-28 13:02:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|37
1732798990000|2024-11-28 13:03:10|||||||||2
1732799000000|2024-11-28 13:03:20|||||||||3
1732799040000|2024-11-28 13:04:00|||||||||2
1732799100000|2024-11-28 13:05:00|||||||||6
1732799110000|2024-11-28 13:05:10|||||||||72
1732799120000|2024-11-28 13:05:20|||||||||1
1732799150000|2024-11-28 13:05:50|||||||||1
1732799310000|2024-11-28 13:08:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|67
1732799330000|2024-11-28 13:08:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|49
1732799350000|2024-11-28 13:09:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|22
1732799360000|2024-11-28 13:09:20|||||||||8
1732799370000|2024-11-28 13:09:30|||||||||5
1732799380000|2024-11-28 13:09:40|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|55
1732799390000|2024-11-28 13:09:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|27
1732799400000|2024-11-28 13:10:00|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|10
1732799410000|2024-11-28 13:10:10|||||||||2
1732799440000|2024-11-28 13:10:40|||||||||1
1732799480000|2024-11-28 13:11:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|129
1732799500000|2024-11-28 13:11:40|||||||||1
1732799560000|2024-11-28 13:12:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|3
1732799590000|2024-11-28 13:13:10|||||||||5
1732799600000|2024-11-28 13:13:20|||||||||26
1732799620000|2024-11-28 13:13:40|||||||||11
1732799640000|2024-11-28 13:14:00|||||||||20
1732799650000|2024-11-28 13:14:10|||||||||1
1732799660000|2024-11-28 13:14:20|||||||||5
1732799680000|2024-11-28 13:14:40|||||||||1
1732799700000|2024-11-28 13:15:00|||||||||1
1732799710000|2024-11-28 13:15:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|15
1732799720000|2024-11-28 13:15:20|||||||||39
1732799740000|2024-11-28 13:15:40|||||||||102
1732799760000|2024-11-28 13:16:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|4
1732799770000|2024-11-28 13:16:10|||||||||5
1732799810000|2024-11-28 13:16:50|||||||||9
1732799820000|2024-11-28 13:17:00|||||||||3
1732799830000|2024-11-28 13:17:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|44
1732799850000|2024-11-28 13:17:30|||||||||2
1732799860000|2024-11-28 13:17:40|||||||||1
1732799870000|2024-11-28 13:17:50|||||||||35
1732799880000|2024-11-28 13:18:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|68
1732799890000|2024-11-28 13:18:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|21
1732799910000|2024-11-28 13:18:30|||||||||3
1732799920000|2024-11-28 13:18:40|||||||||3
1732799940000|2024-11-28 13:19:00|||||||||3
1732799990000|2024-11-28 13:19:50|||||||||51
1732800000000|2024-11-28 13:20:00|||||||||76
1732800010000|2024-11-28 13:20:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|116
1732800030000|2024-11-28 13:20:30|||||||||5
1732800040000|2024-11-28 13:20:40|||||||||3
1732800050000|2024-11-28 13:20:50|||||||||39
1732800060000|2024-11-28 13:21:00|||||||||3
1732800070000|2024-11-28 13:21:10|||||||||3
1732800080000|2024-11-28 13:21:20|||||||||28
1732800120000|2024-11-28 13:22:00|||||||||3
1732800130000|2024-11-28 13:22:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|45
1732800140000|2024-11-28 13:22:20|||||||||1
1732800150000|2024-11-28 13:22:30|||||||||14
1732800160000|2024-11-28 13:22:40|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|159
1732800170000|2024-11-28 13:22:50|||||||||16
1732800190000|2024-11-28 13:23:10|||||||||2
1732800200000|2024-11-28 13:23:20|||||||||2
1732800210000|2024-11-28 13:23:30|||||||||3
1732800220000|2024-11-28 13:23:40|||||||||17
1732800230000|2024-11-28 13:23:50|||||||||3
1732800240000|2024-11-28 13:24:00|||||||||1
1732800250000|2024-11-28 13:24:10|||||||||13
1732800260000|2024-11-28 13:24:20|||||||||1
1732800270000|2024-11-28 13:24:30|||||||||2
1732800280000|2024-11-28 13:24:40|||||||||2
1732800290000|2024-11-28 13:24:50|||||||||89
1732800300000|2024-11-28 13:25:00|||||||||4
1732800310000|2024-11-28 13:25:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|12
1732800340000|2024-11-28 13:25:40|||||||||4
1732800350000|2024-11-28 13:25:50|||||||||2
1732800360000|2024-11-28 13:26:00|||||||||5
1732800370000|2024-11-28 13:26:10|||||||||9
1732800380000|2024-11-28 13:26:20|||||||||3
1732800390000|2024-11-28 13:26:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|107
1732800400000|2024-11-28 13:26:40|||||||||3
1732800410000|2024-11-28 13:26:50|||||||||11
1732800420000|2024-11-28 13:27:00|||||||||5
1732800430000|2024-11-28 13:27:10|||||||||3
1732800440000|2024-11-28 13:27:20|||||||||3
1732800450000|2024-11-28 13:27:30|||||||||4
1732800460000|2024-11-28 13:27:40|||||||||106
1732800470000|2024-11-28 13:27:50|||||||||9
1732800480000|2024-11-28 13:28:00|||||||||434
1732800490000|2024-11-28 13:28:10|||||||||2
1732800510000|2024-11-28 13:28:30|||||||||3
1732800520000|2024-11-28 13:28:40|||||||||8
1732800530000|2024-11-28 13:28:50|||||||||26
1732800540000|2024-11-28 13:29:00|||||||||3
1732800550000|2024-11-28 13:29:10|||||||||2
1732800560000|2024-11-28 13:29:20|||||||||4
1732800570000|2024-11-28 13:29:30|||||||||3
1732800580000|2024-11-28 13:29:40|||||||||3
1732800590000|2024-11-28 13:29:50|||||||||89
1732800610000|2024-11-28 13:30:10|||||||||1
1732800620000|2024-11-28 13:30:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|6
1732800630000|2024-11-28 13:30:30|||||||||1
1732800650000|2024-11-28 13:30:50|||||||||2
1732800660000|2024-11-28 13:31:00|||||||||2
1732800680000|2024-11-28 13:31:20|||||||||2
1732800710000|2024-11-28 13:31:50|||||||||1
1732800720000|2024-11-28 13:32:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|272
1732800730000|2024-11-28 13:32:10|||||||||2
1732800740000|2024-11-28 13:32:20|||||||||2
1732800760000|2024-11-28 13:32:40|||||||||2
1732800780000|2024-11-28 13:33:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|26
1732800790000|2024-11-28 13:33:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|50
1732800810000|2024-11-28 13:33:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|26
1732800820000|2024-11-28 13:33:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|58
1732800850000|2024-11-28 13:34:10|||||||||6
1732800860000|2024-11-28 13:34:20|||||||||319
1732800880000|2024-11-28 13:34:40|||||||||2
1732800910000|2024-11-28 13:35:10|||||||||1
1732800920000|2024-11-28 13:35:20|||||||||1
1732800930000|2024-11-28 13:35:30|||||||||1
1732800950000|2024-11-28 13:35:50|||||||||1
1732800960000|2024-11-28 13:36:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|640
1732800970000|2024-11-28 13:36:10|||||||||5
1732800990000|2024-11-28 13:36:30|||||||||3
1732801000000|2024-11-28 13:36:40|||||||||1
1732801010000|2024-11-28 13:36:50|||||||||1
1732801020000|2024-11-28 13:37:00|||||||||1
1732801030000|2024-11-28 13:37:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|32
1732801040000|2024-11-28 13:37:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|106
1732801050000|2024-11-28 13:37:30|||||||||1
1732801080000|2024-11-28 13:38:00|||||||||1
1732801120000|2024-11-28 13:38:40|||||||||1
1732801160000|2024-11-28 13:39:20|||||||||15
1732801180000|2024-11-28 13:39:40|||||||||10
1732801190000|2024-11-28 13:39:50|||||||||1
1732801200000|2024-11-28 13:40:00|||||||||1
1732801220000|2024-11-28 13:40:20|||||||||1
1732801240000|2024-11-28 13:40:40|||||||||39
1732801250000|2024-11-28 13:40:50|||||||||1
1732801270000|2024-11-28 13:41:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|126
1732801280000|2024-11-28 13:41:20|||||||||1
1732801330000|2024-11-28 13:42:10|||||||||20
1732801350000|2024-11-28 13:42:30|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|101
1732801360000|2024-11-28 13:42:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|146
1732801420000|2024-11-28 13:43:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|325
1732801440000|2024-11-28 13:44:00|||||||||27
1732801470000|2024-11-28 13:44:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|59
1732801480000|2024-11-28 13:44:40|||||||||66
1732801510000|2024-11-28 13:45:10|||||||||9
1732801550000|2024-11-28 13:45:50|||||||||1
1732801590000|2024-11-28 13:46:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|45
1732801600000|2024-11-28 13:46:40|||||||||9
1732801630000|2024-11-28 13:47:10|||||||||2
1732801640000|2024-11-28 13:47:20|||||||||31
1732801650000|2024-11-28 13:47:30|||||||||3
1732801660000|2024-11-28 13:47:40|||||||||3
1732801670000|2024-11-28 13:47:50|||||||||1
1732801680000|2024-11-28 13:48:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|21
1732801730000|2024-11-28 13:48:50|||||||||1
1732801760000|2024-11-28 13:49:20|||||||||15
1732801780000|2024-11-28 13:49:40|||||||||2
1732801790000|2024-11-28 13:49:50|||||||||1
1732801850000|2024-11-28 13:50:50|||||||||6
1732801890000|2024-11-28 13:51:30|||||||||63
1732801940000|2024-11-28 13:52:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|19
1732801970000|2024-11-28 13:52:50|||||||||6
1732801980000|2024-11-28 13:53:00|||||||||15
1732801990000|2024-11-28 13:53:10|||||||||1
1732802010000|2024-11-28 13:53:30|||||||||10
1732802060000|2024-11-28 13:54:20|||||||||1
1732802080000|2024-11-28 13:54:40|||||||||2
1732802090000|2024-11-28 13:54:50|||||||||14
1732802100000|2024-11-28 13:55:00|||||||||15
1732802120000|2024-11-28 13:55:20|||||||||21
1732802160000|2024-11-28 13:56:00|||||||||3
1732802220000|2024-11-28 13:57:00|||||||||3
1732802230000|2024-11-28 13:57:10|||||||||3
1732802280000|2024-11-28 13:58:00|||||||||3
1732802350000|2024-11-28 13:59:10|||||||||9
1732802380000|2024-11-28 13:59:40|||||||||10
1732802400000|2024-11-28 14:00:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|13
1732802410000|2024-11-28 14:00:10|||||||||14
1732802420000|2024-11-28 14:00:20|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|49
1732802440000|2024-11-28 14:00:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|30
1732802450000|2024-11-28 14:00:50|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|37
1732802460000|2024-11-28 14:01:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|123
1732802520000|2024-11-28 14:02:00|||||||||1
1732802550000|2024-11-28 14:02:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|20
1732802570000|2024-11-28 14:02:50|||||||||4
1732802580000|2024-11-28 14:03:00|||||||||2
1732802630000|2024-11-28 14:03:50|||||||||6
1732802650000|2024-11-28 14:04:10|10742|10740|10742|10740|10742|10740|10742|10740|143
1732802660000|2024-11-28 14:04:20|||||||||1
1732802670000|2024-11-28 14:04:30|||||||||18
1732802680000|2024-11-28 14:04:40|||||||||60
1732802690000|2024-11-28 14:04:50|||||||||9
1732802700000|2024-11-28 14:05:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|67
1732802710000|2024-11-28 14:05:10|||||||||1
1732802720000|2024-11-28 14:05:20|||||||||11
1732802740000|2024-11-28 14:05:40|||||||||2
1732802760000|2024-11-28 14:06:00|||||||||2
1732802770000|2024-11-28 14:06:10|||||||||308
1732802800000|2024-11-28 14:06:40|||||||||1
1732802810000|2024-11-28 14:06:50|||||||||107
1732802830000|2024-11-28 14:07:10|||||||||1
1732802840000|2024-11-28 14:07:20|||||||||1
1732802860000|2024-11-28 14:07:40|||||||||1
1732802890000|2024-11-28 14:08:10|||||||||2
1732802940000|2024-11-28 14:09:00|||||||||102
1732802950000|2024-11-28 14:09:10|||||||||1
1732802960000|2024-11-28 14:09:20|||||||||1
1732803000000|2024-11-28 14:10:00|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|208
1732803010000|2024-11-28 14:10:10|||||||||2
1732803020000|2024-11-28 14:10:20|||||||||1
1732803040000|2024-11-28 14:10:40|10742|10740|10742|10740|10742|10740|10742|10740|104
1732803050000|2024-11-28 14:10:50|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|7
1732803060000|2024-11-28 14:11:00|||||||||6
1732803080000|2024-11-28 14:11:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|102
1732803090000|2024-11-28 14:11:30|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|20
1732803100000|2024-11-28 14:11:40|||||||||25
1732803130000|2024-11-28 14:12:10|||||||||106
1732803170000|2024-11-28 14:12:50|||||||||2
1732803240000|2024-11-28 14:14:00|||||||||1
1732803250000|2024-11-28 14:14:10|||||||||1
1732803290000|2024-11-28 14:14:50|||||||||2
1732803350000|2024-11-28 14:15:50|||||||||1
1732803360000|2024-11-28 14:16:00|||||||||1
1732803410000|2024-11-28 14:16:50|||||||||4
1732803440000|2024-11-28 14:17:20|||||||||11
1732803450000|2024-11-28 14:17:30|||||||||8
1732803460000|2024-11-28 14:17:40|||||||||2
1732803470000|2024-11-28 14:17:50|||||||||96
1732803480000|2024-11-28 14:18:00|||||||||2
1732803490000|2024-11-28 14:18:10|||||||||1
1732803500000|2024-11-28 14:18:20|||||||||1
1732803510000|2024-11-28 14:18:30|||||||||3
1732803570000|2024-11-28 14:19:30|||||||||75
1732803620000|2024-11-28 14:20:20|||||||||1
1732803650000|2024-11-28 14:20:50|||||||||1
1732803670000|2024-11-28 14:21:10|||||||||1
1732803680000|2024-11-28 14:21:20|||||||||6
1732803690000|2024-11-28 14:21:30|||||||||2
1732803710000|2024-11-28 14:21:50|||||||||89
1732803720000|2024-11-28 14:22:00|||||||||7
1732803730000|2024-11-28 14:22:10|||||||||1
1732803750000|2024-11-28 14:22:30|||||||||2
1732803760000|2024-11-28 14:22:40|||||||||1
1732803790000|2024-11-28 14:23:10|||||||||1
1732803810000|2024-11-28 14:23:30|||||||||20
1732803840000|2024-11-28 14:24:00|||||||||1
1732803860000|2024-11-28 14:24:20|||||||||1
1732803910000|2024-11-28 14:25:10|||||||||28
1732803920000|2024-11-28 14:25:20|||||||||34
1732803930000|2024-11-28 14:25:30|||||||||22
1732803940000|2024-11-28 14:25:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|127
1732803950000|2024-11-28 14:25:50|||||||||41
1732803960000|2024-11-28 14:26:00|||||||||49
1732803970000|2024-11-28 14:26:10|||||||||18
1732803980000|2024-11-28 14:26:20|||||||||39
1732803990000|2024-11-28 14:26:30|||||||||40
1732804000000|2024-11-28 14:26:40|10744|10742|10744.4|10742.4|10744.4|10742.4|10744|10742|136
1732804010000|2024-11-28 14:26:50|||||||||41
1732804020000|2024-11-28 14:27:00|||||||||20
1732804030000|2024-11-28 14:27:10|||||||||18
1732804040000|2024-11-28 14:27:20|||||||||39
1732804050000|2024-11-28 14:27:30|||||||||39
1732804060000|2024-11-28 14:27:40|||||||||39
1732804070000|2024-11-28 14:27:50|||||||||20
1732804080000|2024-11-28 14:28:00|||||||||1
1732804090000|2024-11-28 14:28:10|||||||||27
1732804100000|2024-11-28 14:28:20|||||||||1
1732804130000|2024-11-28 14:28:50|||||||||11
1732804140000|2024-11-28 14:29:00|||||||||11
1732804160000|2024-11-28 14:29:20|||||||||2
1732804220000|2024-11-28 14:30:20|||||||||1
1732804240000|2024-11-28 14:30:40|||||||||4
1732804250000|2024-11-28 14:30:50|||||||||1
1732804260000|2024-11-28 14:31:00|||||||||1
1732804310000|2024-11-28 14:31:50|||||||||63
1732804340000|2024-11-28 14:32:20|||||||||2
1732804360000|2024-11-28 14:32:40|||||||||1
1732804380000|2024-11-28 14:33:00|||||||||31
1732804400000|2024-11-28 14:33:20|||||||||8
1732804410000|2024-11-28 14:33:30|||||||||2
1732804430000|2024-11-28 14:33:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|2
1732804460000|2024-11-28 14:34:20|||||||||2
1732804470000|2024-11-28 14:34:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|119
1732804480000|2024-11-28 14:34:40|||||||||1
1732804490000|2024-11-28 14:34:50|||||||||1
1732804510000|2024-11-28 14:35:10|10742|10740|10742|10740|10742.8|10740.8|10742|10740|84
1732804520000|2024-11-28 14:35:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10
1732804530000|2024-11-28 14:35:30|10742.4|10740.4|10742.8|10740.8|10742.8|10740.8|10742|10740|164
1732804540000|2024-11-28 14:35:40|10742|10740|10742|10740|10742|10740|10742|10740|97
1732804610000|2024-11-28 14:36:50|||||||||17
1732804620000|2024-11-28 14:37:00|||||||||5
1732804630000|2024-11-28 14:37:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|76
1732804650000|2024-11-28 14:37:30|||||||||1
1732804670000|2024-11-28 14:37:50|||||||||1
1732804680000|2024-11-28 14:38:00|||||||||1
1732804760000|2024-11-28 14:39:20|||||||||1
1732804810000|2024-11-28 14:40:10|||||||||2
1732804870000|2024-11-28 14:41:10|||||||||1
1732804890000|2024-11-28 14:41:30|||||||||1
1732804950000|2024-11-28 14:42:30|10742|10740|10742.4|10740.4|10742.4|10740.4|10742|10740|32
1732804960000|2024-11-28 14:42:40|10742|10740|10742|10740|10742.8|10740.8|10742|10740|24
1732804980000|2024-11-28 14:43:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|4
1732805030000|2024-11-28 14:43:50|||||||||1
1732805090000|2024-11-28 14:44:50|||||||||100
1732805100000|2024-11-28 14:45:00|||||||||4
1732805110000|2024-11-28 14:45:10|||||||||1
1732805130000|2024-11-28 14:45:30|||||||||1
1732805150000|2024-11-28 14:45:50|||||||||6
1732805170000|2024-11-28 14:46:10|||||||||1
1732805180000|2024-11-28 14:46:20|||||||||7
1732805190000|2024-11-28 14:46:30|10742|10740|10742|10740|10742|10740|10742|10740|29
1732805200000|2024-11-28 14:46:40|||||||||5
1732805220000|2024-11-28 14:47:00|||||||||41
1732805250000|2024-11-28 14:47:30|||||||||1
1732805270000|2024-11-28 14:47:50|||||||||2
1732805330000|2024-11-28 14:48:50|||||||||40
1732805340000|2024-11-28 14:49:00|||||||||4
1732805350000|2024-11-28 14:49:10|||||||||2
1732805370000|2024-11-28 14:49:30|||||||||2
1732805380000|2024-11-28 14:49:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|147
1732805390000|2024-11-28 14:49:50|10742|10740|10742|10740|10742|10740|10742|10740|49
1732805400000|2024-11-28 14:50:00|||||||||1
1732805420000|2024-11-28 14:50:20|||||||||1
1732805440000|2024-11-28 14:50:40|||||||||1
1732805450000|2024-11-28 14:50:50|||||||||1
1732805490000|2024-11-28 14:51:30|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|48
1732805500000|2024-11-28 14:51:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|86
1732805510000|2024-11-28 14:51:50|||||||||9
1732805520000|2024-11-28 14:52:00|||||||||2
1732805540000|2024-11-28 14:52:20|||||||||321
1732805670000|2024-11-28 14:54:30|||||||||6
1732805700000|2024-11-28 14:55:00|||||||||20
1732805730000|2024-11-28 14:55:30|||||||||4
1732805740000|2024-11-28 14:55:40|||||||||8
1732805760000|2024-11-28 14:56:00|||||||||84
1732805780000|2024-11-28 14:56:20|||||||||1
1732805800000|2024-11-28 14:56:40|||||||||1
1732805820000|2024-11-28 14:57:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|9
1732805830000|2024-11-28 14:57:10|||||||||1
1732805840000|2024-11-28 14:57:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|180
1732805880000|2024-11-28 14:58:00|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|127
1732805890000|2024-11-28 14:58:10|10742|10740|10742|10740|10742|10740|10742|10740|19
1732805910000|2024-11-28 14:58:30|||||||||50
1732805930000|2024-11-28 14:58:50|||||||||1
1732805950000|2024-11-28 14:59:10|||||||||1
1732805980000|2024-11-28 14:59:40|||||||||9
1732806000000|2024-11-28 15:00:00|||||||||1
1732806040000|2024-11-28 15:00:40|||||||||2
1732806050000|2024-11-28 15:00:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|24
1732806070000|2024-11-28 15:01:10|||||||||1
1732806090000|2024-11-28 15:01:30|||||||||1
1732806130000|2024-11-28 15:02:10|||||||||213
1732806150000|2024-11-28 15:02:30|||||||||1
1732806170000|2024-11-28 15:02:50|||||||||1
1732806220000|2024-11-28 15:03:40|||||||||1
1732806260000|2024-11-28 15:04:20|10742|10740|10742|10740|10742|10740|10742|10740|257
1732806270000|2024-11-28 15:04:30|||||||||6
1732806280000|2024-11-28 15:04:40|||||||||5
1732806290000|2024-11-28 15:04:50|||||||||3
1732806300000|2024-11-28 15:05:00|||||||||5
1732806310000|2024-11-28 15:05:10|||||||||2
1732806320000|2024-11-28 15:05:20|||||||||2
1732806330000|2024-11-28 15:05:30|||||||||2
1732806360000|2024-11-28 15:06:00|||||||||3
1732806370000|2024-11-28 15:06:10|||||||||1
1732806380000|2024-11-28 15:06:20|||||||||1
1732806390000|2024-11-28 15:06:30|||||||||2
1732806400000|2024-11-28 15:06:40|||||||||1
1732806420000|2024-11-28 15:07:00|||||||||1
1732806440000|2024-11-28 15:07:20|||||||||22
1732806450000|2024-11-28 15:07:30|||||||||1
1732806470000|2024-11-28 15:07:50|||||||||2
1732806480000|2024-11-28 15:08:00|||||||||11
1732806490000|2024-11-28 15:08:10|||||||||3
1732806500000|2024-11-28 15:08:20|||||||||1
1732806510000|2024-11-28 15:08:30|||||||||12
1732806540000|2024-11-28 15:09:00|||||||||1
1732806570000|2024-11-28 15:09:30|||||||||1
1732806590000|2024-11-28 15:09:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|32
1732806650000|2024-11-28 15:10:50|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|217
1732806660000|2024-11-28 15:11:00|10742|10740|10742|10740|10742|10740|10742|10740|90
1732806670000|2024-11-28 15:11:10|||||||||6
1732806680000|2024-11-28 15:11:20|||||||||13
1732806860000|2024-11-28 15:14:20|||||||||2
1732806880000|2024-11-28 15:14:40|||||||||1
1732806950000|2024-11-28 15:15:50|||||||||1
1732806960000|2024-11-28 15:16:00|||||||||7
1732806970000|2024-11-28 15:16:10|||||||||6
1732807010000|2024-11-28 15:16:50|||||||||4
1732807030000|2024-11-28 15:17:10|||||||||72
1732807040000|2024-11-28 15:17:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|19
1732807050000|2024-11-28 15:17:30|||||||||22
1732807060000|2024-11-28 15:17:40|||||||||1
1732807080000|2024-11-28 15:18:00|||||||||4
1732807110000|2024-11-28 15:18:30|||||||||1
1732807140000|2024-11-28 15:19:00|||||||||1
1732807170000|2024-11-28 15:19:30|||||||||1
1732807240000|2024-11-28 15:20:40|||||||||21
1732807250000|2024-11-28 15:20:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|57
1732807260000|2024-11-28 15:21:00|||||||||13
1732807320000|2024-11-28 15:22:00|||||||||51
1732807350000|2024-11-28 15:22:30|||||||||2
1732807380000|2024-11-28 15:23:00|||||||||7
1732807390000|2024-11-28 15:23:10|||||||||2
1732807410000|2024-11-28 15:23:30|||||||||1
1732807440000|2024-11-28 15:24:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|25
1732807450000|2024-11-28 15:24:10|||||||||13
1732807460000|2024-11-28 15:24:20|||||||||6
1732807470000|2024-11-28 15:24:30|||||||||3
1732807500000|2024-11-28 15:25:00|||||||||1
1732807560000|2024-11-28 15:26:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|1012
1732807570000|2024-11-28 15:26:10|||||||||1
1732807580000|2024-11-28 15:26:20|||||||||27
1732807590000|2024-11-28 15:26:30|||||||||1
1732807630000|2024-11-28 15:27:10|||||||||1
1732807660000|2024-11-28 15:27:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|497
1732807710000|2024-11-28 15:28:30|||||||||5
1732807750000|2024-11-28 15:29:10|||||||||71
1732807780000|2024-11-28 15:29:40|||||||||1
1732807870000|2024-11-28 15:31:10|||||||||11
1732807880000|2024-11-28 15:31:20|||||||||1
1732807890000|2024-11-28 15:31:30|||||||||1
1732807910000|2024-11-28 15:31:50|||||||||1
1732807920000|2024-11-28 15:32:00|||||||||1
1732807960000|2024-11-28 15:32:40|||||||||1
1732807980000|2024-11-28 15:33:00|||||||||1
1732807990000|2024-11-28 15:33:10|||||||||3
1732808020000|2024-11-28 15:33:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|62
1732808030000|2024-11-28 15:33:50|||||||||1
1732808050000|2024-11-28 15:34:10|||||||||3
1732808070000|2024-11-28 15:34:30|||||||||2
1732808090000|2024-11-28 15:34:50|||||||||3
1732808100000|2024-11-28 15:35:00|||||||||1767
1732808110000|2024-11-28 15:35:10|||||||||3
1732808130000|2024-11-28 15:35:30|||||||||3
1732808140000|2024-11-28 15:35:40|||||||||1
1732808160000|2024-11-28 15:36:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|8
1732808180000|2024-11-28 15:36:20|||||||||4
1732808200000|2024-11-28 15:36:40|||||||||2
1732808220000|2024-11-28 15:37:00|||||||||2
1732808240000|2024-11-28 15:37:20|||||||||4
1732808250000|2024-11-28 15:37:30|||||||||36
1732808260000|2024-11-28 15:37:40|||||||||8
1732808270000|2024-11-28 15:37:50|||||||||13
1732808280000|2024-11-28 15:38:00|||||||||2
1732808300000|2024-11-28 15:38:20|||||||||54
1732808320000|2024-11-28 15:38:40|||||||||2
1732808330000|2024-11-28 15:38:50|||||||||1
1732808340000|2024-11-28 15:39:00|||||||||2
1732808360000|2024-11-28 15:39:20|||||||||2
1732808380000|2024-11-28 15:39:40|||||||||2
1732808400000|2024-11-28 15:40:00|||||||||2
1732808410000|2024-11-28 15:40:10|||||||||1
1732808420000|2024-11-28 15:40:20|||||||||2
1732808430000|2024-11-28 15:40:30|||||||||16
1732808450000|2024-11-28 15:40:50|||||||||1
1732808460000|2024-11-28 15:41:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|5
1732808600000|2024-11-28 15:43:20|||||||||1
1732808650000|2024-11-28 15:44:10|||||||||3
1732808690000|2024-11-28 15:44:50|||||||||4
1732808720000|2024-11-28 15:45:20|||||||||25
1732808820000|2024-11-28 15:47:00|||||||||2
1732808830000|2024-11-28 15:47:10|||||||||1
1732808850000|2024-11-28 15:47:30|||||||||1
1732808890000|2024-11-28 15:48:10|||||||||1
1732808910000|2024-11-28 15:48:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|33
1732808920000|2024-11-28 15:48:40|||||||||1
1732808930000|2024-11-28 15:48:50|||||||||232
1732808940000|2024-11-28 15:49:00|||||||||85
1732808950000|2024-11-28 15:49:10|||||||||53
1732808970000|2024-11-28 15:49:30|||||||||1
1732809050000|2024-11-28 15:50:50|||||||||11
1732809070000|2024-11-28 15:51:10|||||||||18
1732809090000|2024-11-28 15:51:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|45
1732809110000|2024-11-28 15:51:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10
1732809220000|2024-11-28 15:53:40|||||||||2
1732809390000|2024-11-28 15:56:30|||||||||4
1732809490000|2024-11-28 15:58:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|8
1732809500000|2024-11-28 15:58:20|||||||||55
1732809530000|2024-11-28 15:58:50|||||||||80
1732809540000|2024-11-28 15:59:00|||||||||1
1732809570000|2024-11-28 15:59:30|||||||||1
1732809590000|2024-11-28 15:59:50|||||||||5
1732809600000|2024-11-28 16:00:00|||||||||10
1732809620000|2024-11-28 16:00:20|||||||||1
1732809640000|2024-11-28 16:00:40|||||||||2
1732809660000|2024-11-28 16:01:00|||||||||25
1732809670000|2024-11-28 16:01:10|||||||||18
1732809690000|2024-11-28 16:01:30|||||||||1
1732809710000|2024-11-28 16:01:50|||||||||1
1732809750000|2024-11-28 16:02:30|||||||||1
1732809780000|2024-11-28 16:03:00|||||||||1
1732809810000|2024-11-28 16:03:30|||||||||1
1732809840000|2024-11-28 16:04:00|||||||||1
1732809870000|2024-11-28 16:04:30|||||||||7
1732809880000|2024-11-28 16:04:40|||||||||1
1732809910000|2024-11-28 16:05:10|||||||||1
1732809950000|2024-11-28 16:05:50|||||||||1
1732809980000|2024-11-28 16:06:20|||||||||4
1732810010000|2024-11-28 16:06:50|||||||||1
1732810020000|2024-11-28 16:07:00|||||||||45
1732810040000|2024-11-28 16:07:20|||||||||1
1732810060000|2024-11-28 16:07:40|||||||||18
1732810070000|2024-11-28 16:07:50|||||||||1
1732810100000|2024-11-28 16:08:20|||||||||3
1732810110000|2024-11-28 16:08:30|||||||||1
1732810140000|2024-11-28 16:09:00|||||||||1
1732810160000|2024-11-28 16:09:20|||||||||56
1732810180000|2024-11-28 16:09:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|107
1732810230000|2024-11-28 16:10:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|171
1732810250000|2024-11-28 16:10:50|||||||||1
1732810260000|2024-11-28 16:11:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|165
1732810270000|2024-11-28 16:11:10|||||||||1
1732810290000|2024-11-28 16:11:30|||||||||2
1732810300000|2024-11-28 16:11:40|||||||||1
1732810310000|2024-11-28 16:11:50|||||||||1
1732810320000|2024-11-28 16:12:00|||||||||20
1732810340000|2024-11-28 16:12:20|||||||||1
1732810380000|2024-11-28 16:13:00|||||||||1
1732810410000|2024-11-28 16:13:30|||||||||2
1732810420000|2024-11-28 16:13:40|||||||||1
1732810450000|2024-11-28 16:14:10|||||||||3
1732810460000|2024-11-28 16:14:20|||||||||61
1732810470000|2024-11-28 16:14:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|126
1732810490000|2024-11-28 16:14:50|||||||||1
1732810500000|2024-11-28 16:15:00|||||||||1
1732810520000|2024-11-28 16:15:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|178
1732810530000|2024-11-28 16:15:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|37
1732810540000|2024-11-28 16:15:40|||||||||1
1732810570000|2024-11-28 16:16:10|||||||||1
1732810610000|2024-11-28 16:16:50|||||||||2
1732810620000|2024-11-28 16:17:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|25
1732810640000|2024-11-28 16:17:20|||||||||1
1732810670000|2024-11-28 16:17:50|||||||||1
1732810770000|2024-11-28 16:19:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|3
1732810790000|2024-11-28 16:19:50|||||||||3
1732810810000|2024-11-28 16:20:10|||||||||198
1732810840000|2024-11-28 16:20:40|||||||||67
1732810960000|2024-11-28 16:22:40|||||||||51
1732810980000|2024-11-28 16:23:00|||||||||2
1732810990000|2024-11-28 16:23:10|||||||||3
1732811000000|2024-11-28 16:23:20|||||||||5
1732811010000|2024-11-28 16:23:30|||||||||6
1732811020000|2024-11-28 16:23:40|||||||||5
1732811030000|2024-11-28 16:23:50|||||||||7
1732811040000|2024-11-28 16:24:00|||||||||5
1732811050000|2024-11-28 16:24:10|||||||||7
1732811060000|2024-11-28 16:24:20|||||||||13
1732811070000|2024-11-28 16:24:30|||||||||7
1732811080000|2024-11-28 16:24:40|||||||||6
1732811240000|2024-11-28 16:27:20|||||||||377
1732811270000|2024-11-28 16:27:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|26
1732811290000|2024-11-28 16:28:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|88
1732811330000|2024-11-28 16:28:50|||||||||3
1732811340000|2024-11-28 16:29:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|6
1732811390000|2024-11-28 16:29:50|||||||||78
1732811400000|2024-11-28 16:30:00|||||||||315
1732811410000|2024-11-28 16:30:10|||||||||22
1732811440000|2024-11-28 16:30:40|10742|10740|10742|10740|10742|10740|10742|10740|40
1732811450000|2024-11-28 16:30:50|||||||||5
1732811490000|2024-11-28 16:31:30|||||||||30
1732811500000|2024-11-28 16:31:40|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|286
1732811510000|2024-11-28 16:31:50|||||||||61
1732811550000|2024-11-28 16:32:30|||||||||1
1732811600000|2024-11-28 16:33:20|||||||||1
1732811660000|2024-11-28 16:34:20|||||||||1
1732811670000|2024-11-28 16:34:30|||||||||45
1732811710000|2024-11-28 16:35:10|||||||||1
1732811730000|2024-11-28 16:35:30|||||||||30
1732811770000|2024-11-28 16:36:10|||||||||1
1732811800000|2024-11-28 16:36:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|4
1732811820000|2024-11-28 16:37:00|||||||||29
1732811870000|2024-11-28 16:37:50|||||||||102
1732811930000|2024-11-28 16:38:50|||||||||12
1732811980000|2024-11-28 16:39:40|||||||||106
1732812050000|2024-11-28 16:40:50|10742|10740|10742|10740|10742|10740|10742|10740|22
1732812130000|2024-11-28 16:42:10|||||||||9
1732812140000|2024-11-28 16:42:20|||||||||1
1732812160000|2024-11-28 16:42:40|||||||||1
1732812170000|2024-11-28 16:42:50|||||||||77
1732812190000|2024-11-28 16:43:10|||||||||1
1732812230000|2024-11-28 16:43:50|||||||||59
1732812240000|2024-11-28 16:44:00|||||||||1
1732812290000|2024-11-28 16:44:50|||||||||1
1732812330000|2024-11-28 16:45:30|||||||||84
1732812340000|2024-11-28 16:45:40|||||||||1
1732812390000|2024-11-28 16:46:30|||||||||105
1732812400000|2024-11-28 16:46:40|||||||||2
1732812450000|2024-11-28 16:47:30|||||||||1
1732812500000|2024-11-28 16:48:20|||||||||1
1732812550000|2024-11-28 16:49:10|||||||||1
1732812600000|2024-11-28 16:50:00|||||||||1
1732812660000|2024-11-28 16:51:00|||||||||1
1732812680000|2024-11-28 16:51:20|||||||||21
1732812710000|2024-11-28 16:51:50|||||||||1
1732812760000|2024-11-28 16:52:40|||||||||1
1732812810000|2024-11-28 16:53:30|||||||||1
1732812840000|2024-11-28 16:54:00|||||||||1
1732812860000|2024-11-28 16:54:20|||||||||1
1732812920000|2024-11-28 16:55:20|||||||||1
1732812970000|2024-11-28 16:56:10|||||||||1
1732813020000|2024-11-28 16:57:00|||||||||1
1732813070000|2024-11-28 16:57:50|||||||||1
1732813090000|2024-11-28 16:58:10|||||||||2
1732813120000|2024-11-28 16:58:40|||||||||2
1732813160000|2024-11-28 16:59:20|||||||||72
1732813170000|2024-11-28 16:59:30|||||||||11
1732813220000|2024-11-28 17:00:20|||||||||3
1732813260000|2024-11-28 17:01:00|||||||||31
1732813270000|2024-11-28 17:01:10|||||||||1
1732813320000|2024-11-28 17:02:00|||||||||1
1732813330000|2024-11-28 17:02:10|||||||||1
1732813350000|2024-11-28 17:02:30|||||||||1
1732813380000|2024-11-28 17:03:00|||||||||1
1732813400000|2024-11-28 17:03:20|||||||||1
1732813430000|2024-11-28 17:03:50|||||||||1
1732813460000|2024-11-28 17:04:20|||||||||8
1732813480000|2024-11-28 17:04:40|||||||||1
1732813510000|2024-11-28 17:05:10|||||||||1
1732813530000|2024-11-28 17:05:30|||||||||1
1732813560000|2024-11-28 17:06:00|||||||||1
1732813580000|2024-11-28 17:06:20|||||||||1
1732813630000|2024-11-28 17:07:10|||||||||12
1732813660000|2024-11-28 17:07:40|||||||||1
1732813680000|2024-11-28 17:08:00|||||||||1
1732813730000|2024-11-28 17:08:50|||||||||1
1732813750000|2024-11-28 17:09:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|4
1732813760000|2024-11-28 17:09:20|||||||||3
1732813820000|2024-11-28 17:10:20|||||||||3
1732813830000|2024-11-28 17:10:30|||||||||1
1732813840000|2024-11-28 17:10:40|||||||||2
1732813870000|2024-11-28 17:11:10|||||||||10
1732813880000|2024-11-28 17:11:20|||||||||43
1732813890000|2024-11-28 17:11:30|||||||||2
1732813940000|2024-11-28 17:12:20|||||||||1
1732813980000|2024-11-28 17:13:00|||||||||1
1732813990000|2024-11-28 17:13:10|||||||||3
1732814020000|2024-11-28 17:13:40|||||||||2
1732814040000|2024-11-28 17:14:00|||||||||1
1732814050000|2024-11-28 17:14:10|||||||||18
1732814090000|2024-11-28 17:14:50|||||||||1
1732814100000|2024-11-28 17:15:00|||||||||102
1732814110000|2024-11-28 17:15:10|||||||||101
1732814140000|2024-11-28 17:15:40|||||||||1
1732814150000|2024-11-28 17:15:50|||||||||105
1732814190000|2024-11-28 17:16:30|||||||||1
1732814200000|2024-11-28 17:16:40|||||||||1
1732814220000|2024-11-28 17:17:00|||||||||71
1732814240000|2024-11-28 17:17:20|||||||||1
1732814250000|2024-11-28 17:17:30|||||||||100
1732814290000|2024-11-28 17:18:10|||||||||1
1732814340000|2024-11-28 17:19:00|||||||||22
1732814380000|2024-11-28 17:19:40|||||||||41
1732814390000|2024-11-28 17:19:50|||||||||126
1732814400000|2024-11-28 17:20:00|||||||||1
1732814450000|2024-11-28 17:20:50|||||||||1
1732814480000|2024-11-28 17:21:20|||||||||100
1732814490000|2024-11-28 17:21:30|||||||||198
1732814500000|2024-11-28 17:21:40|||||||||1
1732814540000|2024-11-28 17:22:20|10742|10740|10742|10740|10742|10740|10742|10740|7
1732814550000|2024-11-28 17:22:30|||||||||1
1732814570000|2024-11-28 17:22:50|||||||||101
1732814580000|2024-11-28 17:23:00|||||||||101
1732814590000|2024-11-28 17:23:10|||||||||29
1732814600000|2024-11-28 17:23:20|||||||||61
1732814620000|2024-11-28 17:23:40|||||||||46
1732814650000|2024-11-28 17:24:10|||||||||10
1732814660000|2024-11-28 17:24:20|||||||||6
1732814670000|2024-11-28 17:24:30|||||||||13
1732814680000|2024-11-28 17:24:40|||||||||5
1732814700000|2024-11-28 17:25:00|||||||||1
1732814750000|2024-11-28 17:25:50|||||||||2
1732814800000|2024-11-28 17:26:40|||||||||1
1732814850000|2024-11-28 17:27:30|||||||||1
1732814860000|2024-11-28 17:27:40|||||||||100
1732814870000|2024-11-28 17:27:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|2
1732814930000|2024-11-28 17:28:50|||||||||31
1732815000000|2024-11-28 17:30:00|||||||||5
1732815070000|2024-11-28 17:31:10|||||||||1
1732815080000|2024-11-28 17:31:20|||||||||35
1732815210000|2024-11-28 17:33:30|||||||||7
1732815230000|2024-11-28 17:33:50|||||||||5
1732815250000|2024-11-28 17:34:10|||||||||10
1732815390000|2024-11-28 17:36:30|||||||||1
1732815430000|2024-11-28 17:37:10|||||||||3
1732815440000|2024-11-28 17:37:20|||||||||72
1732815470000|2024-11-28 17:37:50|||||||||50
1732815500000|2024-11-28 17:38:20|||||||||202
1732815510000|2024-11-28 17:38:30|||||||||15
1732815530000|2024-11-28 17:38:50|||||||||99
1732815540000|2024-11-28 17:39:00|||||||||6
1732815570000|2024-11-28 17:39:30|||||||||5
1732815590000|2024-11-28 17:39:50|10742|10740|10742|10740|10742|10740|10742|10740|79
1732815600000|2024-11-28 17:40:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|82
1732815630000|2024-11-28 17:40:30|||||||||1
1732815660000|2024-11-28 17:41:00|||||||||1
1732815680000|2024-11-28 17:41:20|||||||||2
1732815700000|2024-11-28 17:41:40|||||||||1
1732815720000|2024-11-28 17:42:00|||||||||2
1732815740000|2024-11-28 17:42:20|||||||||1
1732815760000|2024-11-28 17:42:40|||||||||2
1732815780000|2024-11-28 17:43:00|10742|10740|10742|10740|10742|10740|10742|10740|13
1732815800000|2024-11-28 17:43:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|93
1732815810000|2024-11-28 17:43:30|||||||||1
1732815830000|2024-11-28 17:43:50|||||||||1
1732815840000|2024-11-28 17:44:00|||||||||3
1732815850000|2024-11-28 17:44:10|||||||||1
1732815860000|2024-11-28 17:44:20|||||||||1
1732815890000|2024-11-28 17:44:50|||||||||1
1732815940000|2024-11-28 17:45:40|||||||||1
1732815980000|2024-11-28 17:46:20|||||||||1
1732816010000|2024-11-28 17:46:50|||||||||2
1732816020000|2024-11-28 17:47:00|||||||||9
1732816050000|2024-11-28 17:47:30|||||||||1
1732816060000|2024-11-28 17:47:40|||||||||4
1732816090000|2024-11-28 17:48:10|||||||||1
1732816140000|2024-11-28 17:49:00|||||||||1
1732816160000|2024-11-28 17:49:20|||||||||1
1732816180000|2024-11-28 17:49:40|||||||||2
1732816220000|2024-11-28 17:50:20|||||||||3
1732816250000|2024-11-28 17:50:50|||||||||16
1732816260000|2024-11-28 17:51:00|||||||||2
1732816270000|2024-11-28 17:51:10|||||||||1
1732816280000|2024-11-28 17:51:20|||||||||1
1732816300000|2024-11-28 17:51:40|||||||||1
1732816310000|2024-11-28 17:51:50|||||||||1
1732816320000|2024-11-28 17:52:00|||||||||3
1732816350000|2024-11-28 17:52:30|||||||||1
1732816370000|2024-11-28 17:52:50|||||||||1
1732816390000|2024-11-28 17:53:10|||||||||1
1732816430000|2024-11-28 17:53:50|||||||||2
1732816450000|2024-11-28 17:54:10|||||||||1
1732816460000|2024-11-28 17:54:20|||||||||5
1732816480000|2024-11-28 17:54:40|||||||||1
1732816490000|2024-11-28 17:54:50|||||||||1
1732816520000|2024-11-28 17:55:20|||||||||1
1732816560000|2024-11-28 17:56:00|||||||||1
1732816580000|2024-11-28 17:56:20|||||||||262
1732816590000|2024-11-28 17:56:30|||||||||16
1732816600000|2024-11-28 17:56:40|||||||||1
1732816640000|2024-11-28 17:57:20|||||||||1
1732816670000|2024-11-28 17:57:50|||||||||55
1732816680000|2024-11-28 17:58:00|||||||||2
1732816690000|2024-11-28 17:58:10|||||||||3
1732816710000|2024-11-28 17:58:30|||||||||1
1732816720000|2024-11-28 17:58:40|||||||||6
1732816730000|2024-11-28 17:58:50|||||||||233
1732816740000|2024-11-28 17:59:00|||||||||2
1732816760000|2024-11-28 17:59:20|||||||||1
1732816770000|2024-11-28 17:59:30|||||||||7
1732816780000|2024-11-28 17:59:40|||||||||7
1732816790000|2024-11-28 17:59:50|||||||||17
1732834800000|2024-11-28 23:00:00|10739.7|10737.7|10742.8|10740.8|10742.8|10740.8|10739.7|10737.7|667
1732834810000|2024-11-28 23:00:10|||||||||14
1732834860000|2024-11-28 23:01:00|||||||||10
1732834900000|2024-11-28 23:01:40|||||||||7
1732835040000|2024-11-28 23:04:00|||||||||2
1732835080000|2024-11-28 23:04:40|||||||||5
1732835160000|2024-11-28 23:06:00|||||||||2
1732835420000|2024-11-28 23:10:20|||||||||1
1732835460000|2024-11-28 23:11:00|||||||||2
1732835480000|2024-11-28 23:11:20|||||||||1
1732835530000|2024-11-28 23:12:10|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|28
1732835540000|2024-11-28 23:12:20|10742|10740|10742|10740|10742|10740|10742|10740|55
1732835550000|2024-11-28 23:12:30|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|45
1732835570000|2024-11-28 23:12:50|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|17
1732835590000|2024-11-28 23:13:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|16
1732835640000|2024-11-28 23:14:00|10742.4|10740.4|10742.4|10740.4|10742.4|10740.4|10742.4|10740.4|4
1732835680000|2024-11-28 23:14:40|10742|10740|10742|10740|10742|10740|10742|10740|34
1732835690000|2024-11-28 23:14:50|||||||||1
1732835700000|2024-11-28 23:15:00|||||||||15
1732835710000|2024-11-28 23:15:10|||||||||1
1732835780000|2024-11-28 23:16:20|||||||||5
1732835800000|2024-11-28 23:16:40|||||||||8
1732835820000|2024-11-28 23:17:00|||||||||1
1732835850000|2024-11-28 23:17:30|||||||||2
1732835860000|2024-11-28 23:17:40|||||||||2
1732835890000|2024-11-28 23:18:10|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|3
1732835910000|2024-11-28 23:18:30|10742|10740|10741.6|10739.6|10742|10740|10741.6|10739.6|3
1732836010000|2024-11-28 23:20:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|0
1732836030000|2024-11-28 23:20:30|10742|10740|10742|10740|10742|10740|10742|10740|13
1732836040000|2024-11-28 23:20:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|9
1732836050000|2024-11-28 23:20:50|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|35
1732836060000|2024-11-28 23:21:00|||||||||2
1732836070000|2024-11-28 23:21:10|||||||||1
1732836080000|2024-11-28 23:21:20|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|15
1732836090000|2024-11-28 23:21:30|||||||||3
1732836340000|2024-11-28 23:25:40|||||||||2
1732836400000|2024-11-28 23:26:40|||||||||8
1732836470000|2024-11-28 23:27:50|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|24
1732836480000|2024-11-28 23:28:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|0
1732836490000|2024-11-28 23:28:10|10740.8|10738.8|10741.2|10739.2|10741.2|10739.2|10740.8|10738.8|32
1732836550000|2024-11-28 23:29:10|||||||||67
1732836600000|2024-11-28 23:30:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|55
1732836630000|2024-11-28 23:30:30|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|26
1732836640000|2024-11-28 23:30:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|0
1732836660000|2024-11-28 23:31:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|39
1732836720000|2024-11-28 23:32:00|||||||||14
1732836730000|2024-11-28 23:32:10|||||||||7
1732836780000|2024-11-28 23:33:00|||||||||2
1732836790000|2024-11-28 23:33:10|||||||||2
1732836840000|2024-11-28 23:34:00|||||||||2
1732836870000|2024-11-28 23:34:30|||||||||1
1732836900000|2024-11-28 23:35:00|||||||||2
1732836930000|2024-11-28 23:35:30|||||||||3
1732836940000|2024-11-28 23:35:40|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|48
1732836990000|2024-11-28 23:36:30|||||||||13
1732837090000|2024-11-28 23:38:10|||||||||1
1732837150000|2024-11-28 23:39:10|||||||||3
1732837200000|2024-11-28 23:40:00|||||||||2
1732837230000|2024-11-28 23:40:30|10740.1|10738.1|10739.7|10737.7|10740.1|10738.1|10739.7|10737.7|116
1732837240000|2024-11-28 23:40:40|||||||||11
1732837250000|2024-11-28 23:40:50|||||||||10
1732837260000|2024-11-28 23:41:00|||||||||5
1732837320000|2024-11-28 23:42:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|40
1732837330000|2024-11-28 23:42:10|||||||||12
1732837350000|2024-11-28 23:42:30|10739.3|10737.3|10739.7|10737.7|10739.7|10737.7|10739.3|10737.3|2
1732837360000|2024-11-28 23:42:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10
1732837380000|2024-11-28 23:43:00|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|3
1732837410000|2024-11-28 23:43:30|||||||||1
1732837420000|2024-11-28 23:43:40|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|8
1732837430000|2024-11-28 23:43:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|15
1732837450000|2024-11-28 23:44:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|4
1732837480000|2024-11-28 23:44:40|||||||||28
1732837500000|2024-11-28 23:45:00|||||||||2
1732837510000|2024-11-28 23:45:10|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|30
1732837520000|2024-11-28 23:45:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|55
1732837530000|2024-11-28 23:45:30|||||||||5
1732837560000|2024-11-28 23:46:00|||||||||1
1732837580000|2024-11-28 23:46:20|||||||||5
1732837600000|2024-11-28 23:46:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|29
1732837660000|2024-11-28 23:47:40|||||||||5
1732837870000|2024-11-28 23:51:10|||||||||33
1732837880000|2024-11-28 23:51:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|36
1732837940000|2024-11-28 23:52:20|||||||||3
1732838020000|2024-11-28 23:53:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|23
1732838040000|2024-11-28 23:54:00|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|24
1732838100000|2024-11-28 23:55:00|||||||||44
1732838170000|2024-11-28 23:56:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|100
1732838180000|2024-11-28 23:56:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|30
1732838340000|2024-11-28 23:59:00|||||||||158
1732838370000|2024-11-28 23:59:30|||||||||14
1732838400000|2024-11-29 00:00:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|41
1732838410000|2024-11-29 00:00:10|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|11
1732838420000|2024-11-29 00:00:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|134
1732838480000|2024-11-29 00:01:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|237
1732838500000|2024-11-29 00:01:40|10739.3|10737.3|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|114
1732838510000|2024-11-29 00:01:50|||||||||10
1732838520000|2024-11-29 00:02:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|17
1732838570000|2024-11-29 00:02:50|||||||||15
1732838580000|2024-11-29 00:03:00|||||||||15
1732838590000|2024-11-29 00:03:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|40
1732838610000|2024-11-29 00:03:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|63
1732838620000|2024-11-29 00:03:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|2
1732838640000|2024-11-29 00:04:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|12
1732838660000|2024-11-29 00:04:20|||||||||102
1732838670000|2024-11-29 00:04:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|11
1732838720000|2024-11-29 00:05:20|10741.6|10739.6|10741.2|10739.2|10741.6|10739.6|10741.2|10739.2|184
1732838730000|2024-11-29 00:05:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|107
1732838800000|2024-11-29 00:06:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|233
1732838810000|2024-11-29 00:06:50|||||||||3
1732838820000|2024-11-29 00:07:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|54
1732838830000|2024-11-29 00:07:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|133
1732838840000|2024-11-29 00:07:20|||||||||52
1732838870000|2024-11-29 00:07:50|||||||||25
1732838880000|2024-11-29 00:08:00|||||||||167
1732838890000|2024-11-29 00:08:10|||||||||1
1732838910000|2024-11-29 00:08:30|||||||||13
1732839000000|2024-11-29 00:10:00|||||||||1
1732839040000|2024-11-29 00:10:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|11
1732839060000|2024-11-29 00:11:00|||||||||1
1732839100000|2024-11-29 00:11:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|31
1732839150000|2024-11-29 00:12:30|||||||||3
1732839180000|2024-11-29 00:13:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10
1732839230000|2024-11-29 00:13:50|||||||||108
1732839250000|2024-11-29 00:14:10|||||||||1
1732839260000|2024-11-29 00:14:20|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|142
1732839270000|2024-11-29 00:14:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|0
1732839280000|2024-11-29 00:14:40|||||||||1
1732839380000|2024-11-29 00:16:20|||||||||10
1732839410000|2024-11-29 00:16:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|163
1732839420000|2024-11-29 00:17:00|||||||||2
1732839480000|2024-11-29 00:18:00|||||||||22
1732839570000|2024-11-29 00:19:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|17
1732839580000|2024-11-29 00:19:40|10740.1|10738.1|10740.5|10738.5|10740.5|10738.5|10740.1|10738.1|50
1732839590000|2024-11-29 00:19:50|10740.1|10738.1|10740.5|10738.5|10740.5|10738.5|10740.1|10738.1|4
1732839690000|2024-11-29 00:21:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|2
1732839960000|2024-11-29 00:26:00|||||||||60
1732839990000|2024-11-29 00:26:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|41
1732840080000|2024-11-29 00:28:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|27
1732840210000|2024-11-29 00:30:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|28
1732840260000|2024-11-29 00:31:00|||||||||156
1732840420000|2024-11-29 00:33:40|||||||||24
1732840430000|2024-11-29 00:33:50|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|95
1732840440000|2024-11-29 00:34:00|10740.8|10738.8|10741.2|10739.2|10741.2|10739.2|10740.8|10738.8|50
1732840490000|2024-11-29 00:34:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|12
1732840500000|2024-11-29 00:35:00|||||||||12
1732840520000|2024-11-29 00:35:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|53
1732840580000|2024-11-29 00:36:20|10742|10740|10742|10740|10742|10740|10742|10740|28
1732840590000|2024-11-29 00:36:30|||||||||87
1732840600000|2024-11-29 00:36:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|29
1732840610000|2024-11-29 00:36:50|||||||||22
1732840620000|2024-11-29 00:37:00|10742|10740|10742|10740|10742|10740|10742|10740|24
1732840710000|2024-11-29 00:38:30|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|30
1732840720000|2024-11-29 00:38:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|56
1732840730000|2024-11-29 00:38:50|||||||||31
1732840740000|2024-11-29 00:39:00|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|17
1732840750000|2024-11-29 00:39:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|6
1732840760000|2024-11-29 00:39:20|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|35
1732840770000|2024-11-29 00:39:30|||||||||1
1732840880000|2024-11-29 00:41:20|10742|10740|10742|10740|10742|10740|10742|10740|42
1732840890000|2024-11-29 00:41:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|4
1732840900000|2024-11-29 00:41:40|10742|10740|10742|10740|10742|10740|10742|10740|174
1732840910000|2024-11-29 00:41:50|10741.6|10739.6|10742|10740|10742|10740|10741.6|10739.6|21
1732840940000|2024-11-29 00:42:20|||||||||34
1732840950000|2024-11-29 00:42:30|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|20
1732840960000|2024-11-29 00:42:40|||||||||13
1732840980000|2024-11-29 00:43:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|37
1732840990000|2024-11-29 00:43:10|10742|10740|10742|10740|10742|10740|10742|10740|16
1732841000000|2024-11-29 00:43:20|||||||||6
1732841020000|2024-11-29 00:43:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|24
1732841060000|2024-11-29 00:44:20|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|7
1732841100000|2024-11-29 00:45:00|10742.4|10740.4|10742.4|10740.4|10742.4|10740.4|10742.4|10740.4|15
1732841110000|2024-11-29 00:45:10|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|3
1732841140000|2024-11-29 00:45:40|||||||||1
1732841160000|2024-11-29 00:46:00|||||||||71
1732841250000|2024-11-29 00:47:30|||||||||6
1732841260000|2024-11-29 00:47:40|10742|10740|10742|10740|10742|10740|10742|10740|12
1732841280000|2024-11-29 00:48:00|||||||||16
1732841310000|2024-11-29 00:48:30|10742.4|10740.4|10742|10740|10742.4|10740.4|10742|10740|41
1732841320000|2024-11-29 00:48:40|||||||||90
1732841330000|2024-11-29 00:48:50|10742.4|10740.4|10742.8|10740.8|10742.8|10740.8|10742.4|10740.4|1
1732841340000|2024-11-29 00:49:00|||||||||9
1732841350000|2024-11-29 00:49:10|||||||||50
1732841370000|2024-11-29 00:49:30|||||||||32
1732841380000|2024-11-29 00:49:40|||||||||6
1732841390000|2024-11-29 00:49:50|10742|10740|10742|10740|10742|10740|10742|10740|18
1732841430000|2024-11-29 00:50:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|59
1732841440000|2024-11-29 00:50:40|10743.2|10741.2|10743.6|10741.6|10743.6|10741.6|10743.2|10741.2|20
1732841450000|2024-11-29 00:50:50|10743.2|10741.2|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|9
1732841470000|2024-11-29 00:51:10|||||||||1
1732841540000|2024-11-29 00:52:20|10742.8|10740.8|10743.2|10741.2|10743.2|10741.2|10742.8|10740.8|32
1732841550000|2024-11-29 00:52:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|0
1732841570000|2024-11-29 00:52:50|10743.2|10741.2|10743.2|10741.2|10743.2|10741.2|10743.2|10741.2|17
1732841590000|2024-11-29 00:53:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|0
1732841600000|2024-11-29 00:53:20|10743.2|10741.2|10743.2|10741.2|10743.2|10741.2|10742.8|10740.8|5
1732841610000|2024-11-29 00:53:30|10742.8|10740.8|10743.2|10741.2|10743.6|10741.6|10742.8|10740.8|8
1732841630000|2024-11-29 00:53:50|10743.6|10741.6|10743.2|10741.2|10743.6|10741.6|10743.2|10741.2|2
1732841640000|2024-11-29 00:54:00|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|1
1732841660000|2024-11-29 00:54:20|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|28
1732841710000|2024-11-29 00:55:10|||||||||4
1732841720000|2024-11-29 00:55:20|10742.8|10740.8|10743.2|10741.2|10743.2|10741.2|10742.8|10740.8|31
1732841730000|2024-11-29 00:55:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|1
1732841750000|2024-11-29 00:55:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|8
1732841760000|2024-11-29 00:56:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|33
1732841770000|2024-11-29 00:56:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|9
1732841780000|2024-11-29 00:56:20|10743.2|10741.2|10743.6|10741.6|10743.6|10741.6|10743.2|10741.2|29
1732841850000|2024-11-29 00:57:30|||||||||50
1732841860000|2024-11-29 00:57:40|||||||||3
1732841920000|2024-11-29 00:58:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|68
1732841950000|2024-11-29 00:59:10|||||||||13
1732841960000|2024-11-29 00:59:20|||||||||100
1732842000000|2024-11-29 01:00:00|||||||||5
1732842010000|2024-11-29 01:00:10|||||||||17
1732842020000|2024-11-29 01:00:20|||||||||13
1732842030000|2024-11-29 01:00:30|||||||||103
1732842040000|2024-11-29 01:00:40|||||||||36
1732842080000|2024-11-29 01:01:20|||||||||50
1732842090000|2024-11-29 01:01:30|||||||||1
1732842100000|2024-11-29 01:01:40|||||||||2
1732842120000|2024-11-29 01:02:00|||||||||1
1732842140000|2024-11-29 01:02:20|||||||||20
1732842150000|2024-11-29 01:02:30|||||||||1
1732842170000|2024-11-29 01:02:50|||||||||1
1732842180000|2024-11-29 01:03:00|||||||||8
1732842200000|2024-11-29 01:03:20|||||||||2
1732842250000|2024-11-29 01:04:10|||||||||28
1732842260000|2024-11-29 01:04:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|16
1732842270000|2024-11-29 01:04:30|||||||||27
1732842290000|2024-11-29 01:04:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|59
1732842300000|2024-11-29 01:05:00|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|115
1732842310000|2024-11-29 01:05:10|||||||||1
1732842320000|2024-11-29 01:05:20|10744.8|10742.8|10744.8|10742.8|10745.1|10743.1|10744.8|10742.8|75
1732842330000|2024-11-29 01:05:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|18
1732842340000|2024-11-29 01:05:40|||||||||1
1732842350000|2024-11-29 01:05:50|||||||||2
1732842370000|2024-11-29 01:06:10|||||||||12
1732842390000|2024-11-29 01:06:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|103
1732842410000|2024-11-29 01:06:50|||||||||1
1732842440000|2024-11-29 01:07:20|||||||||36
1732842450000|2024-11-29 01:07:30|||||||||1
1732842530000|2024-11-29 01:08:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|30
1732842570000|2024-11-29 01:09:30|||||||||1
1732842580000|2024-11-29 01:09:40|||||||||1
1732842660000|2024-11-29 01:11:00|||||||||1
1732842690000|2024-11-29 01:11:30|||||||||1
1732842700000|2024-11-29 01:11:40|||||||||104
1732842710000|2024-11-29 01:11:50|||||||||1
1732842740000|2024-11-29 01:12:20|||||||||4
1732842750000|2024-11-29 01:12:30|10744.4|10742.4|10744.8|10742.8|10745.1|10743.1|10744.4|10742.4|71
1732842760000|2024-11-29 01:12:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|5
1732842810000|2024-11-29 01:13:30|||||||||1
1732842820000|2024-11-29 01:13:40|10744.8|10742.8|10744.4|10742.4|10744.8|10742.8|10744.4|10742.4|23
1732842850000|2024-11-29 01:14:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|40
1732842860000|2024-11-29 01:14:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|5
1732842870000|2024-11-29 01:14:30|||||||||4
1732842880000|2024-11-29 01:14:40|||||||||4
1732842920000|2024-11-29 01:15:20|||||||||101
1732842970000|2024-11-29 01:16:10|||||||||253
1732842980000|2024-11-29 01:16:20|||||||||40
1732842990000|2024-11-29 01:16:30|||||||||3
1732843000000|2024-11-29 01:16:40|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|102
1732843060000|2024-11-29 01:17:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|57
1732843140000|2024-11-29 01:19:00|||||||||85
1732843150000|2024-11-29 01:19:10|||||||||1
1732843200000|2024-11-29 01:20:00|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|101
1732843210000|2024-11-29 01:20:10|||||||||7
1732843220000|2024-11-29 01:20:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|12
1732843230000|2024-11-29 01:20:30|||||||||63
1732843290000|2024-11-29 01:21:30|||||||||5
1732843310000|2024-11-29 01:21:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10
1732843340000|2024-11-29 01:22:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|9
1732843350000|2024-11-29 01:22:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|13
1732843370000|2024-11-29 01:22:50|||||||||1
1732843470000|2024-11-29 01:24:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|616
1732843480000|2024-11-29 01:24:40|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|54
1732843570000|2024-11-29 01:26:10|||||||||7
1732843700000|2024-11-29 01:28:20|||||||||1
1732843720000|2024-11-29 01:28:40|||||||||200
1732843730000|2024-11-29 01:28:50|||||||||180
1732843790000|2024-11-29 01:29:50|||||||||162
1732843840000|2024-11-29 01:30:40|10744|10742|10744.4|10742.4|10744.4|10742.4|10744|10742|91
1732843870000|2024-11-29 01:31:10|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|105
1732843880000|2024-11-29 01:31:20|10743.6|10741.6|10744|10742|10744|10742|10743.6|10741.6|36
1732843890000|2024-11-29 01:31:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|1
1732844000000|2024-11-29 01:33:20|||||||||63
1732844010000|2024-11-29 01:33:30|||||||||4
1732844060000|2024-11-29 01:34:20|||||||||69
1732844100000|2024-11-29 01:35:00|||||||||114
1732844210000|2024-11-29 01:36:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|32
1732844280000|2024-11-29 01:38:00|||||||||2
1732844380000|2024-11-29 01:39:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|2
1732844390000|2024-11-29 01:39:50|10744|10742|10744.4|10742.4|10744.4|10742.4|10744|10742|17
1732844400000|2024-11-29 01:40:00|10744|10742|10743.6|10741.6|10744|10742|10743.6|10741.6|18
1732844410000|2024-11-29 01:40:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|34
1732844420000|2024-11-29 01:40:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|19
1732844430000|2024-11-29 01:40:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|42
1732844460000|2024-11-29 01:41:00|||||||||5
1732844540000|2024-11-29 01:42:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|114
1732844660000|2024-11-29 01:44:20|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|16
1732844680000|2024-11-29 01:44:40|10744|10742|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|5
1732844690000|2024-11-29 01:44:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|5
1732844700000|2024-11-29 01:45:00|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|32
1732844720000|2024-11-29 01:45:20|||||||||5
1732844790000|2024-11-29 01:46:30|||||||||1
1732844810000|2024-11-29 01:46:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|95
1732844820000|2024-11-29 01:47:00|||||||||1
1732844850000|2024-11-29 01:47:30|||||||||40
1732844870000|2024-11-29 01:47:50|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|25
1732844880000|2024-11-29 01:48:00|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|8
1732844950000|2024-11-29 01:49:10|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|71
1732845020000|2024-11-29 01:50:20|||||||||225
1732845110000|2024-11-29 01:51:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|81
1732845230000|2024-11-29 01:53:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|21
1732845240000|2024-11-29 01:54:00|||||||||19
1732845250000|2024-11-29 01:54:10|||||||||1
1732845260000|2024-11-29 01:54:20|||||||||30
1732845330000|2024-11-29 01:55:30|||||||||100
1732845350000|2024-11-29 01:55:50|||||||||145
1732845430000|2024-11-29 01:57:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|3
1732845600000|2024-11-29 02:00:00|||||||||1
1732845620000|2024-11-29 02:00:20|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|568
1732845720000|2024-11-29 02:02:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|11
1732845770000|2024-11-29 02:02:50|||||||||10
1732845780000|2024-11-29 02:03:00|||||||||15
1732845900000|2024-11-29 02:05:00|||||||||22
1732845920000|2024-11-29 02:05:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|52
1732845930000|2024-11-29 02:05:30|||||||||18
1732845940000|2024-11-29 02:05:40|||||||||28
1732845960000|2024-11-29 02:06:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|12
1732845970000|2024-11-29 02:06:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|33
1732845980000|2024-11-29 02:06:20|||||||||4
1732846000000|2024-11-29 02:06:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|5
1732846020000|2024-11-29 02:07:00|||||||||3
1732846130000|2024-11-29 02:08:50|||||||||5
1732846140000|2024-11-29 02:09:00|||||||||14
1732846160000|2024-11-29 02:09:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|13
1732846240000|2024-11-29 02:10:40|10742.8|10740.8|10743.2|10741.2|10743.2|10741.2|10742.8|10740.8|114
1732846260000|2024-11-29 02:11:00|10743.6|10741.6|10743.2|10741.2|10743.6|10741.6|10743.2|10741.2|1
1732846270000|2024-11-29 02:11:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|3
1732846290000|2024-11-29 02:11:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|74
1732846340000|2024-11-29 02:12:20|||||||||2
1732846400000|2024-11-29 02:13:20|||||||||2
1732846440000|2024-11-29 02:14:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.2|10741.2|17
1732846480000|2024-11-29 02:14:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|5
1732846510000|2024-11-29 02:15:10|||||||||3
1732846540000|2024-11-29 02:15:40|||||||||1
1732846590000|2024-11-29 02:16:30|||||||||1
1732846630000|2024-11-29 02:17:10|||||||||4
1732846740000|2024-11-29 02:19:00|||||||||8
1732846910000|2024-11-29 02:21:50|||||||||32
1732846980000|2024-11-29 02:23:00|||||||||6
1732847000000|2024-11-29 02:23:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|20
1732847010000|2024-11-29 02:23:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|6
1732847030000|2024-11-29 02:23:50|||||||||4
1732847040000|2024-11-29 02:24:00|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|8
1732847120000|2024-11-29 02:25:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|221
1732847140000|2024-11-29 02:25:40|||||||||611
1732847160000|2024-11-29 02:26:00|10744|10742|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|337
1732847170000|2024-11-29 02:26:10|||||||||22
1732847500000|2024-11-29 02:31:40|||||||||25
1732847510000|2024-11-29 02:31:50|||||||||37
1732847520000|2024-11-29 02:32:00|||||||||21
1732847540000|2024-11-29 02:32:20|||||||||10
1732847550000|2024-11-29 02:32:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|40
1732847610000|2024-11-29 02:33:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|50
1732847620000|2024-11-29 02:33:40|||||||||10
1732847700000|2024-11-29 02:35:00|||||||||51
1732847710000|2024-11-29 02:35:10|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|35
1732847720000|2024-11-29 02:35:20|||||||||13
1732847790000|2024-11-29 02:36:30|||||||||24
1732847870000|2024-11-29 02:37:50|||||||||40
1732847880000|2024-11-29 02:38:00|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|42
1732847980000|2024-11-29 02:39:40|||||||||26
1732847990000|2024-11-29 02:39:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|14
1732848000000|2024-11-29 02:40:00|||||||||3
1732848010000|2024-11-29 02:40:10|||||||||4
1732848060000|2024-11-29 02:41:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10
1732848070000|2024-11-29 02:41:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|15
1732848110000|2024-11-29 02:41:50|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|18
1732848120000|2024-11-29 02:42:00|||||||||3
1732848150000|2024-11-29 02:42:30|||||||||3
1732848160000|2024-11-29 02:42:40|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|8
1732848170000|2024-11-29 02:42:50|||||||||4
1732848180000|2024-11-29 02:43:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|14
1732848440000|2024-11-29 02:47:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|32
1732848450000|2024-11-29 02:47:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|13
1732848470000|2024-11-29 02:47:50|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|27
1732848480000|2024-11-29 02:48:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|11
1732848490000|2024-11-29 02:48:10|||||||||1
1732848530000|2024-11-29 02:48:50|10744.4|10742.4|10744|10742|10744.4|10742.4|10743.6|10741.6|36
1732848570000|2024-11-29 02:49:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|0
1732848740000|2024-11-29 02:52:20|||||||||19
1732848850000|2024-11-29 02:54:10|||||||||4
1732849000000|2024-11-29 02:56:40|||||||||5
1732849050000|2024-11-29 02:57:30|||||||||7
1732849080000|2024-11-29 02:58:00|||||||||4
1732849120000|2024-11-29 02:58:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|110
1732849160000|2024-11-29 02:59:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|12
1732849170000|2024-11-29 02:59:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|29
1732849180000|2024-11-29 02:59:40|||||||||4
1732849190000|2024-11-29 02:59:50|||||||||31
1732849210000|2024-11-29 03:00:10|||||||||11
1732849220000|2024-11-29 03:00:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|69
1732849250000|2024-11-29 03:00:50|||||||||1
1732849340000|2024-11-29 03:02:20|||||||||3
1732849360000|2024-11-29 03:02:40|10742.8|10740.8|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|80
1732849370000|2024-11-29 03:02:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|16
1732849380000|2024-11-29 03:03:00|||||||||15
1732849400000|2024-11-29 03:03:20|||||||||32
1732849430000|2024-11-29 03:03:50|||||||||14
1732849600000|2024-11-29 03:06:40|||||||||12
1732849620000|2024-11-29 03:07:00|||||||||1
1732849920000|2024-11-29 03:12:00|10744|10742|10744|10742|10744|10742|10744|10742|11
1732849950000|2024-11-29 03:12:30|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|19
1732849960000|2024-11-29 03:12:40|10744|10742|10744|10742|10744|10742|10744|10742|8
1732849980000|2024-11-29 03:13:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|0
1732850090000|2024-11-29 03:14:50|||||||||15
1732850190000|2024-11-29 03:16:30|10744|10742|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|436
1732850220000|2024-11-29 03:17:00|10743.6|10741.6|10744|10742|10744|10742|10743.6|10741.6|28
1732850230000|2024-11-29 03:17:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|16
1732850240000|2024-11-29 03:17:20|10744|10742|10744|10742|10744|10742|10744|10742|1
1732850260000|2024-11-29 03:17:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|5
1732850280000|2024-11-29 03:18:00|10744|10742|10744|10742|10744|10742|10744|10742|14
1732850320000|2024-11-29 03:18:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|0
1732850340000|2024-11-29 03:19:00|||||||||4
1732850360000|2024-11-29 03:19:20|||||||||1
1732850500000|2024-11-29 03:21:40|||||||||11
1732850510000|2024-11-29 03:21:50|||||||||13
1732850520000|2024-11-29 03:22:00|||||||||13
1732850540000|2024-11-29 03:22:20|||||||||4
1732850600000|2024-11-29 03:23:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|185
1732850790000|2024-11-29 03:26:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|105
1732850840000|2024-11-29 03:27:20|||||||||1
1732851000000|2024-11-29 03:30:00|||||||||778
1732851050000|2024-11-29 03:30:50|||||||||6
1732851110000|2024-11-29 03:31:50|||||||||11
1732851270000|2024-11-29 03:34:30|||||||||1
1732851280000|2024-11-29 03:34:40|||||||||2
1732851300000|2024-11-29 03:35:00|||||||||15
1732851350000|2024-11-29 03:35:50|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|97
1732851410000|2024-11-29 03:36:50|||||||||3
1732851550000|2024-11-29 03:39:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|50
1732851580000|2024-11-29 03:39:40|||||||||1
1732851890000|2024-11-29 03:44:50|||||||||1
1732851910000|2024-11-29 03:45:10|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|281
1732851920000|2024-11-29 03:45:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|4
1732851940000|2024-11-29 03:45:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|67
1732852110000|2024-11-29 03:48:30|||||||||2
1732852190000|2024-11-29 03:49:50|||||||||1
1732852250000|2024-11-29 03:50:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|220
1732852280000|2024-11-29 03:51:20|||||||||100
1732852290000|2024-11-29 03:51:30|||||||||2
1732852320000|2024-11-29 03:52:00|||||||||8
1732852350000|2024-11-29 03:52:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|7
1732852360000|2024-11-29 03:52:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|39
1732852470000|2024-11-29 03:54:30|||||||||9
1732852700000|2024-11-29 03:58:20|||||||||3
1732852910000|2024-11-29 04:01:50|||||||||1
1732853060000|2024-11-29 04:04:20|||||||||6
1732853110000|2024-11-29 04:05:10|||||||||3
1732853140000|2024-11-29 04:05:40|||||||||5
1732853150000|2024-11-29 04:05:50|||||||||198
1732853160000|2024-11-29 04:06:00|||||||||168
1732853190000|2024-11-29 04:06:30|||||||||1
1732853270000|2024-11-29 04:07:50|||||||||296
1732853280000|2024-11-29 04:08:00|||||||||4
1732853290000|2024-11-29 04:08:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|19
1732853300000|2024-11-29 04:08:20|||||||||7
1732853410000|2024-11-29 04:10:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|55
1732853420000|2024-11-29 04:10:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|32
1732853430000|2024-11-29 04:10:30|||||||||109
1732853480000|2024-11-29 04:11:20|||||||||1
1732853540000|2024-11-29 04:12:20|||||||||1
1732853560000|2024-11-29 04:12:40|||||||||2
1732853570000|2024-11-29 04:12:50|||||||||41
1732853580000|2024-11-29 04:13:00|||||||||10
1732853590000|2024-11-29 04:13:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|45
1732853600000|2024-11-29 04:13:20|||||||||14
1732853690000|2024-11-29 04:14:50|||||||||1
1732853740000|2024-11-29 04:15:40|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|17
1732853750000|2024-11-29 04:15:50|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|3
1732853760000|2024-11-29 04:16:00|10745.1|10743.1|10745.5|10743.5|10745.5|10743.5|10745.1|10743.1|42
1732853770000|2024-11-29 04:16:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|2
1732853840000|2024-11-29 04:17:20|||||||||1
1732853860000|2024-11-29 04:17:40|||||||||30
1732853920000|2024-11-29 04:18:40|||||||||1
1732853950000|2024-11-29 04:19:10|||||||||1
1732853990000|2024-11-29 04:19:50|||||||||1
1732854050000|2024-11-29 04:20:50|||||||||1
1732854060000|2024-11-29 04:21:00|||||||||1
1732854100000|2024-11-29 04:21:40|||||||||1
1732854120000|2024-11-29 04:22:00|||||||||1
1732854180000|2024-11-29 04:23:00|||||||||1
1732854220000|2024-11-29 04:23:40|||||||||1
1732854240000|2024-11-29 04:24:00|||||||||1
1732854270000|2024-11-29 04:24:30|||||||||1
1732854280000|2024-11-29 04:24:40|||||||||1
1732854310000|2024-11-29 04:25:10|||||||||1
1732854370000|2024-11-29 04:26:10|||||||||1
1732854420000|2024-11-29 04:27:00|||||||||1
1732854490000|2024-11-29 04:28:10|||||||||1
1732854500000|2024-11-29 04:28:20|||||||||1
1732854510000|2024-11-29 04:28:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|42
1732854540000|2024-11-29 04:29:00|||||||||1
1732854550000|2024-11-29 04:29:10|||||||||1
1732854610000|2024-11-29 04:30:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|147
1732854650000|2024-11-29 04:30:50|||||||||4
1732854660000|2024-11-29 04:31:00|||||||||1
1732854670000|2024-11-29 04:31:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|31
1732854680000|2024-11-29 04:31:20|||||||||1
1732854690000|2024-11-29 04:31:30|||||||||1
1732854720000|2024-11-29 04:32:00|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|168
1732854730000|2024-11-29 04:32:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|8
1732854740000|2024-11-29 04:32:20|||||||||12
1732854750000|2024-11-29 04:32:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|50
1732854760000|2024-11-29 04:32:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|64
1732854770000|2024-11-29 04:32:50|||||||||8
1732854820000|2024-11-29 04:33:40|||||||||1
1732854840000|2024-11-29 04:34:00|10744.4|10742.4|10744.8|10742.8|10744.8|10742.8|10744.4|10742.4|38
1732854850000|2024-11-29 04:34:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|0
1732854860000|2024-11-29 04:34:20|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|3
1732854870000|2024-11-29 04:34:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|0
1732854880000|2024-11-29 04:34:40|||||||||1
1732854920000|2024-11-29 04:35:20|||||||||23
1732854970000|2024-11-29 04:36:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|35
1732854980000|2024-11-29 04:36:20|||||||||1
1732854990000|2024-11-29 04:36:30|||||||||1
1732855010000|2024-11-29 04:36:50|||||||||32
1732855020000|2024-11-29 04:37:00|10744.8|10742.8|10745.1|10743.1|10745.1|10743.1|10744.8|10742.8|12
1732855030000|2024-11-29 04:37:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|11
1732855090000|2024-11-29 04:38:10|||||||||1
1732855160000|2024-11-29 04:39:20|||||||||1
1732855190000|2024-11-29 04:39:50|||||||||1
1732855440000|2024-11-29 04:44:00|||||||||53
1732855590000|2024-11-29 04:46:30|||||||||49
1732855600000|2024-11-29 04:46:40|||||||||1
1732855740000|2024-11-29 04:49:00|||||||||5
1732855750000|2024-11-29 04:49:10|10745.1|10743.1|10744.8|10742.8|10745.1|10743.1|10744.8|10742.8|16
1732855760000|2024-11-29 04:49:20|10745.1|10743.1|10744.8|10742.8|10745.1|10743.1|10744.8|10742.8|9
1732855770000|2024-11-29 04:49:30|10744.4|10742.4|10744.8|10742.8|10744.8|10742.8|10744.4|10742.4|2
1732855790000|2024-11-29 04:49:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|0
1732855870000|2024-11-29 04:51:10|||||||||6
1732855900000|2024-11-29 04:51:40|||||||||11
1732855920000|2024-11-29 04:52:00|||||||||122
1732855950000|2024-11-29 04:52:30|||||||||5
1732855970000|2024-11-29 04:52:50|||||||||1
1732856010000|2024-11-29 04:53:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|286
1732856040000|2024-11-29 04:54:00|||||||||1
1732856050000|2024-11-29 04:54:10|||||||||4
1732856070000|2024-11-29 04:54:30|||||||||8
1732856150000|2024-11-29 04:55:50|||||||||55
1732856220000|2024-11-29 04:57:00|||||||||8
1732856440000|2024-11-29 05:00:40|||||||||10
1732856450000|2024-11-29 05:00:50|10744.8|10742.8|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|13
1732856470000|2024-11-29 05:01:10|||||||||76
1732856580000|2024-11-29 05:03:00|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|3
1732856610000|2024-11-29 05:03:30|||||||||2
1732856620000|2024-11-29 05:03:40|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|37
1732856630000|2024-11-29 05:03:50|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|14
1732856640000|2024-11-29 05:04:00|||||||||2
1732856820000|2024-11-29 05:07:00|||||||||59
1732856920000|2024-11-29 05:08:40|||||||||1
1732857000000|2024-11-29 05:10:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|18
1732857010000|2024-11-29 05:10:10|10745.5|10743.5|10745.1|10743.1|10745.5|10743.5|10745.1|10743.1|44
1732857050000|2024-11-29 05:10:50|10745.9|10743.9|10745.5|10743.5|10745.9|10743.9|10745.5|10743.5|10
1732857070000|2024-11-29 05:11:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|0
1732857090000|2024-11-29 05:11:30|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|6
1732857100000|2024-11-29 05:11:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|0
1732857130000|2024-11-29 05:12:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|18
1732857140000|2024-11-29 05:12:20|||||||||1
1732857150000|2024-11-29 05:12:30|||||||||1
1732857160000|2024-11-29 05:12:40|||||||||1
1732857220000|2024-11-29 05:13:40|||||||||37
1732857250000|2024-11-29 05:14:10|10746.3|10744.3|10746.7|10744.7|10746.7|10744.7|10746.3|10744.3|52
1732857270000|2024-11-29 05:14:30|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|45
1732857280000|2024-11-29 05:14:40|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|19
1732857290000|2024-11-29 05:14:50|10746.7|10744.7|10746.3|10744.3|10746.7|10744.7|10746.3|10744.3|3
1732857300000|2024-11-29 05:15:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|109
1732857320000|2024-11-29 05:15:20|10746.3|10744.3|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|68
1732857330000|2024-11-29 05:15:30|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|3
1732857340000|2024-11-29 05:15:40|10746.7|10744.7|10746.3|10744.3|10746.7|10744.7|10746.3|10744.3|5
1732857360000|2024-11-29 05:16:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|0
1732857400000|2024-11-29 05:16:40|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|2
1732857410000|2024-11-29 05:16:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|1
1732857420000|2024-11-29 05:17:00|||||||||9
1732857520000|2024-11-29 05:18:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|33
1732857550000|2024-11-29 05:19:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|91
1732857560000|2024-11-29 05:19:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|18
1732857590000|2024-11-29 05:19:50|||||||||2
1732857630000|2024-11-29 05:20:30|||||||||1
1732857670000|2024-11-29 05:21:10|||||||||64
1732857730000|2024-11-29 05:22:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|2
1732857740000|2024-11-29 05:22:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|3
1732857750000|2024-11-29 05:22:30|||||||||5
1732857760000|2024-11-29 05:22:40|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|13
1732857770000|2024-11-29 05:22:50|||||||||1
1732857800000|2024-11-29 05:23:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|6
1732857900000|2024-11-29 05:25:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|12
1732857930000|2024-11-29 05:25:30|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|344
1732857940000|2024-11-29 05:25:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|0
1732857980000|2024-11-29 05:26:20|||||||||24
1732858020000|2024-11-29 05:27:00|||||||||337
1732858030000|2024-11-29 05:27:10|||||||||44
1732858040000|2024-11-29 05:27:20|||||||||46
1732858080000|2024-11-29 05:28:00|||||||||8
1732858130000|2024-11-29 05:28:50|||||||||2
1732858140000|2024-11-29 05:29:00|||||||||3
1732858150000|2024-11-29 05:29:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|64
1732858160000|2024-11-29 05:29:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|18
1732858170000|2024-11-29 05:29:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|147
1732858180000|2024-11-29 05:29:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|49
1732858190000|2024-11-29 05:29:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|57
1732858200000|2024-11-29 05:30:00|||||||||7
1732858220000|2024-11-29 05:30:20|||||||||31
1732858320000|2024-11-29 05:32:00|||||||||5
1732858450000|2024-11-29 05:34:10|||||||||2
1732858490000|2024-11-29 05:34:50|||||||||1
1732858630000|2024-11-29 05:37:10|||||||||1
1732858640000|2024-11-29 05:37:20|||||||||68
1732858660000|2024-11-29 05:37:40|||||||||37
1732858670000|2024-11-29 05:37:50|10747.9|10745.9|10748.3|10746.3|10748.3|10746.3|10747.9|10745.9|21
1732858800000|2024-11-29 05:40:00|||||||||264
1732858810000|2024-11-29 05:40:10|||||||||1
1732858860000|2024-11-29 05:41:00|10747.5|10745.5|10747.9|10745.9|10747.9|10745.9|10747.5|10745.5|8
1732858890000|2024-11-29 05:41:30|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|1
1732858980000|2024-11-29 05:43:00|||||||||5
1732859230000|2024-11-29 05:47:10|||||||||1
1732859360000|2024-11-29 05:49:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|232
1732859550000|2024-11-29 05:52:30|||||||||1
1732859570000|2024-11-29 05:52:50|||||||||6
1732859590000|2024-11-29 05:53:10|10747.9|10745.9|10747.5|10745.5|10747.9|10745.9|10747.5|10745.5|4
1732859600000|2024-11-29 05:53:20|||||||||5
1732859610000|2024-11-29 05:53:30|||||||||1
1732859630000|2024-11-29 05:53:50|||||||||4
1732859690000|2024-11-29 05:54:50|||||||||26
1732859700000|2024-11-29 05:55:00|||||||||18
1732859720000|2024-11-29 05:55:20|||||||||7
1732859730000|2024-11-29 05:55:30|||||||||5
1732859740000|2024-11-29 05:55:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|17
1732859750000|2024-11-29 05:55:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|11
1732859790000|2024-11-29 05:56:30|||||||||73
1732859860000|2024-11-29 05:57:40|||||||||2
1732859870000|2024-11-29 05:57:50|||||||||36
1732859900000|2024-11-29 05:58:20|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|5
1732859940000|2024-11-29 05:59:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|0
1732859990000|2024-11-29 05:59:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|47
1732860000000|2024-11-29 06:00:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|97
1732860010000|2024-11-29 06:00:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|62
1732860040000|2024-11-29 06:00:40|||||||||14
1732860080000|2024-11-29 06:01:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|62
1732860110000|2024-11-29 06:01:50|||||||||1
1732860140000|2024-11-29 06:02:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|54
1732860160000|2024-11-29 06:02:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|6
1732860170000|2024-11-29 06:02:50|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|30
1732860180000|2024-11-29 06:03:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|6
1732860190000|2024-11-29 06:03:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|5
1732860360000|2024-11-29 06:06:00|||||||||22
1732860400000|2024-11-29 06:06:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|24
1732860410000|2024-11-29 06:06:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|26
1732860420000|2024-11-29 06:07:00|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|18
1732860490000|2024-11-29 06:08:10|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|8
1732860500000|2024-11-29 06:08:20|10747.5|10745.5|10747.9|10745.9|10747.9|10745.9|10747.5|10745.5|2
1732860510000|2024-11-29 06:08:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|0
1732860550000|2024-11-29 06:09:10|||||||||8
1732860610000|2024-11-29 06:10:10|||||||||17
1732860670000|2024-11-29 06:11:10|||||||||3
1732860720000|2024-11-29 06:12:00|||||||||2
1732860730000|2024-11-29 06:12:10|||||||||3
1732860740000|2024-11-29 06:12:20|10748.7|10746.7|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|40
1732860750000|2024-11-29 06:12:30|10748.7|10746.7|10748.7|10746.7|10749|10747|10748.7|10746.7|14
1732860760000|2024-11-29 06:12:40|10749|10747|10748.7|10746.7|10749|10747|10748.7|10746.7|4
1732860770000|2024-11-29 06:12:50|10749|10747|10749|10747|10749|10747|10749|10747|3
1732860940000|2024-11-29 06:15:40|||||||||60
1732860970000|2024-11-29 06:16:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|29
1732860980000|2024-11-29 06:16:20|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|9
1732860990000|2024-11-29 06:16:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|4
1732861210000|2024-11-29 06:20:10|||||||||80
1732861270000|2024-11-29 06:21:10|||||||||257
1732861320000|2024-11-29 06:22:00|||||||||20
1732861340000|2024-11-29 06:22:20|||||||||30
1732861470000|2024-11-29 06:24:30|||||||||1
1732861560000|2024-11-29 06:26:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|347
1732861570000|2024-11-29 06:26:10|||||||||57
1732861610000|2024-11-29 06:26:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|3
1732861620000|2024-11-29 06:27:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|59
1732861640000|2024-11-29 06:27:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|43
1732861700000|2024-11-29 06:28:20|||||||||24
1732861710000|2024-11-29 06:28:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|6
1732861720000|2024-11-29 06:28:40|||||||||22
1732861740000|2024-11-29 06:29:00|||||||||22
1732861790000|2024-11-29 06:29:50|||||||||51
1732861840000|2024-11-29 06:30:40|10753|10751|10753|10751|10753|10751|10753|10751|7
1732861850000|2024-11-29 06:30:50|||||||||291
1732861860000|2024-11-29 06:31:00|10752.6|10750.6|10752.2|10750.2|10752.6|10750.6|10752.2|10750.2|75
1732861870000|2024-11-29 06:31:10|10753|10751|10753|10751|10753|10751|10753|10751|2
1732861890000|2024-11-29 06:31:30|||||||||11
1732861900000|2024-11-29 06:31:40|||||||||1
1732861910000|2024-11-29 06:31:50|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.2|10750.2|158
1732861920000|2024-11-29 06:32:00|10753|10751|10753|10751|10753|10751|10753|10751|0
1732861950000|2024-11-29 06:32:30|||||||||146
1732861960000|2024-11-29 06:32:40|10753.3|10751.3|10753|10751|10753.3|10751.3|10753|10751|5
1732861970000|2024-11-29 06:32:50|10753.3|10751.3|10753.3|10751.3|10753.7|10751.7|10753.3|10751.3|108
1732861990000|2024-11-29 06:33:10|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|9
1732862000000|2024-11-29 06:33:20|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|15
1732862010000|2024-11-29 06:33:30|||||||||16
1732862020000|2024-11-29 06:33:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|53
1732862030000|2024-11-29 06:33:50|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|77
1732862040000|2024-11-29 06:34:00|||||||||205
1732862050000|2024-11-29 06:34:10|||||||||47
1732862080000|2024-11-29 06:34:40|10755.3|10753.3|10754.9|10752.9|10755.3|10753.3|10754.9|10752.9|134
1732862090000|2024-11-29 06:34:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|0
1732862110000|2024-11-29 06:35:10|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|13
1732862130000|2024-11-29 06:35:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|12
1732862220000|2024-11-29 06:37:00|||||||||12
1732862230000|2024-11-29 06:37:10|||||||||22
1732862290000|2024-11-29 06:38:10|10753|10751|10753|10751|10753.7|10751.7|10753|10751|137
1732862300000|2024-11-29 06:38:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|167
1732862310000|2024-11-29 06:38:30|10753|10751|10753|10751|10753|10751|10753|10751|3
1732862320000|2024-11-29 06:38:40|||||||||422
1732862330000|2024-11-29 06:38:50|||||||||6
1732862350000|2024-11-29 06:39:10|||||||||5
1732862410000|2024-11-29 06:40:10|||||||||11
1732862430000|2024-11-29 06:40:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|389
1732862460000|2024-11-29 06:41:00|||||||||10
1732862470000|2024-11-29 06:41:10|||||||||1
1732862490000|2024-11-29 06:41:30|10753|10751|10753|10751|10753|10751|10753|10751|26
1732862500000|2024-11-29 06:41:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|53
1732862610000|2024-11-29 06:43:30|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|26
1732862620000|2024-11-29 06:43:40|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|21
1732862740000|2024-11-29 06:45:40|10753|10751|10753|10751|10753|10751|10753|10751|12
1732862770000|2024-11-29 06:46:10|10752.6|10750.6|10753|10751|10753|10751|10752.6|10750.6|249
1732862940000|2024-11-29 06:49:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|380
1732862980000|2024-11-29 06:49:40|||||||||53
1732863010000|2024-11-29 06:50:10|||||||||90
1732863020000|2024-11-29 06:50:20|||||||||5
1732863030000|2024-11-29 06:50:30|||||||||22
1732863060000|2024-11-29 06:51:00|||||||||4
1732863080000|2024-11-29 06:51:20|||||||||91
1732863100000|2024-11-29 06:51:40|||||||||42
1732863120000|2024-11-29 06:52:00|10753.3|10751.3|10753|10751|10753.3|10751.3|10753|10751|168
1732863130000|2024-11-29 06:52:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|4
1732863220000|2024-11-29 06:53:40|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753|10751|147
1732863230000|2024-11-29 06:53:50|10753|10751|10753.3|10751.3|10753.7|10751.7|10753|10751|13
1732863240000|2024-11-29 06:54:00|||||||||2
1732863250000|2024-11-29 06:54:10|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|56
1732863260000|2024-11-29 06:54:20|||||||||37
1732863280000|2024-11-29 06:54:40|||||||||7
1732863290000|2024-11-29 06:54:50|||||||||5
1732863430000|2024-11-29 06:57:10|10753.3|10751.3|10753.7|10751.7|10753.7|10751.7|10753.3|10751.3|84
1732863480000|2024-11-29 06:58:00|10753|10751|10753.3|10751.3|10753.3|10751.3|10753|10751|63
1732863490000|2024-11-29 06:58:10|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|30
1732863520000|2024-11-29 06:58:40|||||||||5
1732863600000|2024-11-29 07:00:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|43
1732863610000|2024-11-29 07:00:10|10753|10751|10753|10751|10753|10751|10753|10751|188
1732863620000|2024-11-29 07:00:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|130
1732863680000|2024-11-29 07:01:20|||||||||1
1732863690000|2024-11-29 07:01:30|||||||||20
1732863700000|2024-11-29 07:01:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|13
1732863710000|2024-11-29 07:01:50|||||||||3
1732863720000|2024-11-29 07:02:00|||||||||17
1732863740000|2024-11-29 07:02:20|||||||||2
1732863750000|2024-11-29 07:02:30|||||||||4
1732863760000|2024-11-29 07:02:40|||||||||2
1732863770000|2024-11-29 07:02:50|||||||||9
1732863780000|2024-11-29 07:03:00|10754.9|10752.9|10755.3|10753.3|10755.3|10753.3|10754.9|10752.9|132
1732863790000|2024-11-29 07:03:10|||||||||26
1732863800000|2024-11-29 07:03:20|||||||||3
1732863810000|2024-11-29 07:03:30|||||||||15
1732863830000|2024-11-29 07:03:50|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|94
1732863840000|2024-11-29 07:04:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|101
1732863860000|2024-11-29 07:04:20|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|7
1732863920000|2024-11-29 07:05:20|||||||||10
1732863930000|2024-11-29 07:05:30|||||||||1
1732863950000|2024-11-29 07:05:50|||||||||22
1732863970000|2024-11-29 07:06:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|19
1732863980000|2024-11-29 07:06:20|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|9
1732863990000|2024-11-29 07:06:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|0
1732864020000|2024-11-29 07:07:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|63
1732864030000|2024-11-29 07:07:10|||||||||25
1732864050000|2024-11-29 07:07:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|96
1732864060000|2024-11-29 07:07:40|||||||||9
1732864080000|2024-11-29 07:08:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|73
1732864110000|2024-11-29 07:08:30|||||||||1
1732864120000|2024-11-29 07:08:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|13
1732864130000|2024-11-29 07:08:50|10754.9|10752.9|10755.3|10753.3|10755.3|10753.3|10754.9|10752.9|29
1732864140000|2024-11-29 07:09:00|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|10
1732864170000|2024-11-29 07:09:30|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|301
1732864180000|2024-11-29 07:09:40|||||||||1
1732864210000|2024-11-29 07:10:10|||||||||2
1732864270000|2024-11-29 07:11:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|5
1732864280000|2024-11-29 07:11:20|||||||||107
1732864310000|2024-11-29 07:11:50|||||||||15
1732864320000|2024-11-29 07:12:00|||||||||1
1732864330000|2024-11-29 07:12:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|4
1732864380000|2024-11-29 07:13:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|42
1732864390000|2024-11-29 07:13:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|7
1732864460000|2024-11-29 07:14:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|29
1732864470000|2024-11-29 07:14:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|7
1732864540000|2024-11-29 07:15:40|||||||||12
1732864550000|2024-11-29 07:15:50|||||||||17
1732864560000|2024-11-29 07:16:00|||||||||200
1732864590000|2024-11-29 07:16:30|||||||||9
1732864600000|2024-11-29 07:16:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|28
1732864620000|2024-11-29 07:17:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|17
1732864640000|2024-11-29 07:17:20|||||||||21
1732864650000|2024-11-29 07:17:30|10754.5|10752.5|10754.5|10752.5|10756.1|10754.1|10754.5|10752.5|223
1732864660000|2024-11-29 07:17:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|15
1732864780000|2024-11-29 07:19:40|||||||||1
1732864810000|2024-11-29 07:20:10|||||||||8
1732864820000|2024-11-29 07:20:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|276
1732864920000|2024-11-29 07:22:00|||||||||630
1732864930000|2024-11-29 07:22:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|65
1732864950000|2024-11-29 07:22:30|||||||||53
1732864960000|2024-11-29 07:22:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|74
1732864980000|2024-11-29 07:23:00|||||||||18
1732865000000|2024-11-29 07:23:20|||||||||1
1732865030000|2024-11-29 07:23:50|||||||||10
1732865050000|2024-11-29 07:24:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|274
1732865070000|2024-11-29 07:24:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|103
1732865080000|2024-11-29 07:24:40|||||||||10
1732865090000|2024-11-29 07:24:50|||||||||2
1732865100000|2024-11-29 07:25:00|||||||||19
1732865110000|2024-11-29 07:25:10|||||||||1
1732865120000|2024-11-29 07:25:20|||||||||5
1732865130000|2024-11-29 07:25:30|||||||||8
1732865180000|2024-11-29 07:26:20|||||||||1
1732865190000|2024-11-29 07:26:30|||||||||2
1732865240000|2024-11-29 07:27:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|19
1732865260000|2024-11-29 07:27:40|||||||||114
1732865280000|2024-11-29 07:28:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|84
1732865300000|2024-11-29 07:28:20|||||||||2
1732865310000|2024-11-29 07:28:30|||||||||6
1732865320000|2024-11-29 07:28:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|108
1732865340000|2024-11-29 07:29:00|||||||||6
1732865350000|2024-11-29 07:29:10|||||||||1
1732865360000|2024-11-29 07:29:20|||||||||13
1732865370000|2024-11-29 07:29:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|55
1732865390000|2024-11-29 07:29:50|||||||||33
1732865400000|2024-11-29 07:30:00|||||||||3
1732865410000|2024-11-29 07:30:10|||||||||300
1732865430000|2024-11-29 07:30:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|134
1732865460000|2024-11-29 07:31:00|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|66
1732865470000|2024-11-29 07:31:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10
1732865490000|2024-11-29 07:31:30|||||||||161
1732865550000|2024-11-29 07:32:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|128
1732865590000|2024-11-29 07:33:10|||||||||44
1732865600000|2024-11-29 07:33:20|||||||||5
1732865610000|2024-11-29 07:33:30|||||||||10
1732865620000|2024-11-29 07:33:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|23
1732865640000|2024-11-29 07:34:00|||||||||1
1732865660000|2024-11-29 07:34:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|31
1732865670000|2024-11-29 07:34:30|||||||||5
1732865690000|2024-11-29 07:34:50|||||||||3
1732865700000|2024-11-29 07:35:00|||||||||39
1732865760000|2024-11-29 07:36:00|||||||||1
1732865770000|2024-11-29 07:36:10|||||||||5
1732865780000|2024-11-29 07:36:20|||||||||2
1732865790000|2024-11-29 07:36:30|||||||||2
1732865810000|2024-11-29 07:36:50|||||||||1
1732865820000|2024-11-29 07:37:00|||||||||24
1732865840000|2024-11-29 07:37:20|||||||||28
1732865850000|2024-11-29 07:37:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|3
1732865860000|2024-11-29 07:37:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|17
1732865880000|2024-11-29 07:38:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|12
1732865890000|2024-11-29 07:38:10|||||||||1
1732865900000|2024-11-29 07:38:20|||||||||5
1732865910000|2024-11-29 07:38:30|||||||||5
1732865920000|2024-11-29 07:38:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|66
1732865930000|2024-11-29 07:38:50|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|34
1732866000000|2024-11-29 07:40:00|||||||||51
1732866030000|2024-11-29 07:40:30|||||||||6
1732866100000|2024-11-29 07:41:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|70
1732866120000|2024-11-29 07:42:00|||||||||1
1732866150000|2024-11-29 07:42:30|||||||||157
1732866160000|2024-11-29 07:42:40|||||||||3
1732866170000|2024-11-29 07:42:50|||||||||76
1732866180000|2024-11-29 07:43:00|||||||||69
1732866210000|2024-11-29 07:43:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|132
1732866230000|2024-11-29 07:43:50|||||||||2
1732866270000|2024-11-29 07:44:30|||||||||76
1732866300000|2024-11-29 07:45:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|76
1732866310000|2024-11-29 07:45:10|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|341
1732866320000|2024-11-29 07:45:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|20
1732866330000|2024-11-29 07:45:30|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|84
1732866410000|2024-11-29 07:46:50|||||||||81
1732866420000|2024-11-29 07:47:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|220
1732866430000|2024-11-29 07:47:10|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|16
1732866450000|2024-11-29 07:47:30|||||||||6
1732866480000|2024-11-29 07:48:00|10753|10751|10753|10751|10753|10751|10753|10751|110
1732866490000|2024-11-29 07:48:10|||||||||4
1732866520000|2024-11-29 07:48:40|||||||||13
1732866560000|2024-11-29 07:49:20|||||||||6
1732866570000|2024-11-29 07:49:30|||||||||92
1732866580000|2024-11-29 07:49:40|||||||||2
1732866620000|2024-11-29 07:50:20|||||||||6
1732866630000|2024-11-29 07:50:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|7
1732866670000|2024-11-29 07:51:10|||||||||29
1732866680000|2024-11-29 07:51:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|16
1732866740000|2024-11-29 07:52:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|46
1732866760000|2024-11-29 07:52:40|||||||||5
1732866770000|2024-11-29 07:52:50|||||||||49
1732866780000|2024-11-29 07:53:00|||||||||3
1732866790000|2024-11-29 07:53:10|||||||||3
1732866800000|2024-11-29 07:53:20|||||||||2
1732866810000|2024-11-29 07:53:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|6
1732866840000|2024-11-29 07:54:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|33
1732866850000|2024-11-29 07:54:10|||||||||20
1732866890000|2024-11-29 07:54:50|||||||||28
1732866900000|2024-11-29 07:55:00|||||||||35
1732866940000|2024-11-29 07:55:40|||||||||8
1732866980000|2024-11-29 07:56:20|||||||||4
1732866990000|2024-11-29 07:56:30|||||||||2
1732867020000|2024-11-29 07:57:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|30
1732867130000|2024-11-29 07:58:50|||||||||36
1732867140000|2024-11-29 07:59:00|||||||||6
1732867150000|2024-11-29 07:59:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|131
1732867160000|2024-11-29 07:59:20|||||||||6
1732867170000|2024-11-29 07:59:30|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|64
1732867180000|2024-11-29 07:59:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|992
1732867190000|2024-11-29 07:59:50|||||||||12
1732867200000|2024-11-29 08:00:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|208
1732867210000|2024-11-29 08:00:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|191
1732867220000|2024-11-29 08:00:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|41
1732867230000|2024-11-29 08:00:30|10753|10751|10753|10751|10753|10751|10753|10751|96
1732867240000|2024-11-29 08:00:40|||||||||1
1732867260000|2024-11-29 08:01:00|||||||||144
1732867280000|2024-11-29 08:01:20|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|113
1732867300000|2024-11-29 08:01:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|374
1732867310000|2024-11-29 08:01:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|15
1732867330000|2024-11-29 08:02:10|||||||||100
1732867360000|2024-11-29 08:02:40|||||||||124
1732867370000|2024-11-29 08:02:50|||||||||198
1732867410000|2024-11-29 08:03:30|||||||||7
1732867420000|2024-11-29 08:03:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|40
1732867430000|2024-11-29 08:03:50|||||||||72
1732867450000|2024-11-29 08:04:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|91
1732867460000|2024-11-29 08:04:20|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|39
1732867470000|2024-11-29 08:04:30|||||||||1
1732867480000|2024-11-29 08:04:40|||||||||252
1732867490000|2024-11-29 08:04:50|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|127
1732867500000|2024-11-29 08:05:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|29
1732867530000|2024-11-29 08:05:30|||||||||35
1732867540000|2024-11-29 08:05:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|102
1732867550000|2024-11-29 08:05:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|30
1732867570000|2024-11-29 08:06:10|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|78
1732867580000|2024-11-29 08:06:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|14
1732867590000|2024-11-29 08:06:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|33
1732867610000|2024-11-29 08:06:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|150
1732867620000|2024-11-29 08:07:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|30
1732867630000|2024-11-29 08:07:10|||||||||77
1732867640000|2024-11-29 08:07:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|97
1732867680000|2024-11-29 08:08:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|171
1732867690000|2024-11-29 08:08:10|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|18
1732867720000|2024-11-29 08:08:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|15
1732867730000|2024-11-29 08:08:50|||||||||36
1732867740000|2024-11-29 08:09:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|17
1732867760000|2024-11-29 08:09:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|46
1732867770000|2024-11-29 08:09:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|97
1732867780000|2024-11-29 08:09:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|0
1732867790000|2024-11-29 08:09:50|||||||||4
1732867800000|2024-11-29 08:10:00|||||||||115
1732867810000|2024-11-29 08:10:10|||||||||4
1732867820000|2024-11-29 08:10:20|||||||||56
1732867830000|2024-11-29 08:10:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|149
1732867840000|2024-11-29 08:10:40|||||||||4
1732867850000|2024-11-29 08:10:50|||||||||5
1732867860000|2024-11-29 08:11:00|||||||||8
1732867870000|2024-11-29 08:11:10|10753|10751|10753|10751|10753|10751|10752.2|10750.2|54
1732867880000|2024-11-29 08:11:20|10752.6|10750.6|10752.2|10750.2|10752.6|10750.6|10752.2|10750.2|118
1732867890000|2024-11-29 08:11:30|||||||||1
1732867900000|2024-11-29 08:11:40|||||||||10
1732867910000|2024-11-29 08:11:50|||||||||6
1732867920000|2024-11-29 08:12:00|||||||||42
1732867930000|2024-11-29 08:12:10|||||||||182
1732867940000|2024-11-29 08:12:20|||||||||18
1732867980000|2024-11-29 08:13:00|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|78
1732868020000|2024-11-29 08:13:40|||||||||24
1732868030000|2024-11-29 08:13:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|108
1732868040000|2024-11-29 08:14:00|||||||||36
1732868050000|2024-11-29 08:14:10|||||||||54
1732868060000|2024-11-29 08:14:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|79
1732868070000|2024-11-29 08:14:30|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|60
1732868080000|2024-11-29 08:14:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10
1732868120000|2024-11-29 08:15:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|3
1732868130000|2024-11-29 08:15:30|||||||||88
1732868140000|2024-11-29 08:15:40|||||||||79
1732868150000|2024-11-29 08:15:50|||||||||1
1732868170000|2024-11-29 08:16:10|||||||||255
1732868180000|2024-11-29 08:16:20|||||||||13
1732868190000|2024-11-29 08:16:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|59
1732868200000|2024-11-29 08:16:40|||||||||76
1732868220000|2024-11-29 08:17:00|10749|10747|10749|10747|10749.8|10747.8|10749|10747|203
1732868230000|2024-11-29 08:17:10|||||||||147
1732868240000|2024-11-29 08:17:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|72
1732868250000|2024-11-29 08:17:30|||||||||157
1732868260000|2024-11-29 08:17:40|10749|10747|10749|10747|10749|10747|10749|10747|33
1732868270000|2024-11-29 08:17:50|||||||||19
1732868280000|2024-11-29 08:18:00|||||||||73
1732868290000|2024-11-29 08:18:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|58
1732868300000|2024-11-29 08:18:20|10749|10747|10749|10747|10749|10747|10749|10747|38
1732868330000|2024-11-29 08:18:50|||||||||26
1732868340000|2024-11-29 08:19:00|||||||||10
1732868360000|2024-11-29 08:19:20|||||||||2
1732868380000|2024-11-29 08:19:40|||||||||54
1732868390000|2024-11-29 08:19:50|||||||||105
1732868400000|2024-11-29 08:20:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|110
1732868420000|2024-11-29 08:20:20|10749|10747|10749|10747|10749.8|10747.8|10749|10747|18
1732868430000|2024-11-29 08:20:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|6
1732868450000|2024-11-29 08:20:50|||||||||3
1732868480000|2024-11-29 08:21:20|||||||||125
1732868520000|2024-11-29 08:22:00|||||||||2
1732868530000|2024-11-29 08:22:10|||||||||1
1732868560000|2024-11-29 08:22:40|||||||||25
1732868570000|2024-11-29 08:22:50|||||||||5
1732868590000|2024-11-29 08:23:10|10749|10747|10749|10747|10749|10747|10749|10747|3
1732868600000|2024-11-29 08:23:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|26
1732868610000|2024-11-29 08:23:30|10749|10747|10749|10747|10749|10747|10749|10747|19
1732868620000|2024-11-29 08:23:40|||||||||22
1732868640000|2024-11-29 08:24:00|||||||||286
1732868650000|2024-11-29 08:24:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|246
1732868660000|2024-11-29 08:24:20|||||||||1
1732868680000|2024-11-29 08:24:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|23
1732868690000|2024-11-29 08:24:50|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|36
1732868710000|2024-11-29 08:25:10|||||||||9
1732868720000|2024-11-29 08:25:20|10749|10747|10749|10747|10749|10747|10749|10747|86
1732868730000|2024-11-29 08:25:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|52
1732868740000|2024-11-29 08:25:40|||||||||10
1732868750000|2024-11-29 08:25:50|||||||||11
1732868760000|2024-11-29 08:26:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|78
1732868770000|2024-11-29 08:26:10|10749|10747|10749|10747|10749|10747|10749|10747|14
1732868780000|2024-11-29 08:26:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|4
1732868800000|2024-11-29 08:26:40|||||||||15
1732868820000|2024-11-29 08:27:00|10747.9|10745.9|10748.3|10746.3|10748.3|10746.3|10747.9|10745.9|669
1732868830000|2024-11-29 08:27:10|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|194
1732868840000|2024-11-29 08:27:20|||||||||1
1732868850000|2024-11-29 08:27:30|||||||||18
1732868870000|2024-11-29 08:27:50|||||||||18
1732868880000|2024-11-29 08:28:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|2
1732868890000|2024-11-29 08:28:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|15
1732868910000|2024-11-29 08:28:30|||||||||12
1732868920000|2024-11-29 08:28:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|103
1732868930000|2024-11-29 08:28:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|72
1732868940000|2024-11-29 08:29:00|||||||||28
1732868970000|2024-11-29 08:29:30|10749|10747|10749|10747|10749|10747|10749|10747|9
1732868990000|2024-11-29 08:29:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|81
1732869000000|2024-11-29 08:30:00|10748.7|10746.7|10749|10747|10749|10747|10748.7|10746.7|197
1732869010000|2024-11-29 08:30:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|28
1732869040000|2024-11-29 08:30:40|10749|10747|10749|10747|10749|10747|10749|10747|43
1732869050000|2024-11-29 08:30:50|||||||||1
1732869060000|2024-11-29 08:31:00|||||||||30
1732869070000|2024-11-29 08:31:10|||||||||42
1732869120000|2024-11-29 08:32:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|39
1732869130000|2024-11-29 08:32:10|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|83
1732869140000|2024-11-29 08:32:20|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|11
1732869150000|2024-11-29 08:32:30|||||||||37
1732869230000|2024-11-29 08:33:50|||||||||1
1732869280000|2024-11-29 08:34:40|||||||||27
1732869290000|2024-11-29 08:34:50|||||||||132
1732869300000|2024-11-29 08:35:00|10749.4|10747.4|10749|10747|10749.4|10747.4|10749|10747|151
1732869350000|2024-11-29 08:35:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|128
1732869360000|2024-11-29 08:36:00|||||||||1
1732869380000|2024-11-29 08:36:20|||||||||2
1732869390000|2024-11-29 08:36:30|||||||||3
1732869420000|2024-11-29 08:37:00|||||||||1
1732869430000|2024-11-29 08:37:10|||||||||34
1732869450000|2024-11-29 08:37:30|||||||||76
1732869510000|2024-11-29 08:38:30|||||||||26
1732869520000|2024-11-29 08:38:40|||||||||1
1732869540000|2024-11-29 08:39:00|||||||||1
1732869560000|2024-11-29 08:39:20|||||||||15
1732869570000|2024-11-29 08:39:30|||||||||30
1732869580000|2024-11-29 08:39:40|||||||||13
1732869590000|2024-11-29 08:39:50|||||||||8
1732869600000|2024-11-29 08:40:00|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|106
1732869610000|2024-11-29 08:40:10|||||||||2
1732869620000|2024-11-29 08:40:20|||||||||11
1732869630000|2024-11-29 08:40:30|||||||||1
1732869710000|2024-11-29 08:41:50|||||||||25
1732869740000|2024-11-29 08:42:20|||||||||1
1732869750000|2024-11-29 08:42:30|||||||||10
1732869760000|2024-11-29 08:42:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|19
1732869770000|2024-11-29 08:42:50|||||||||6
1732869780000|2024-11-29 08:43:00|||||||||7
1732869790000|2024-11-29 08:43:10|||||||||5
1732869800000|2024-11-29 08:43:20|||||||||12
1732869810000|2024-11-29 08:43:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|57
1732869820000|2024-11-29 08:43:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|54
1732869830000|2024-11-29 08:43:50|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|33
1732869880000|2024-11-29 08:44:40|||||||||4
1732869890000|2024-11-29 08:44:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|94
1732869900000|2024-11-29 08:45:00|||||||||128
1732869910000|2024-11-29 08:45:10|||||||||25
1732869920000|2024-11-29 08:45:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|93
1732869930000|2024-11-29 08:45:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|21
1732870010000|2024-11-29 08:46:50|||||||||1
1732870040000|2024-11-29 08:47:20|||||||||1
1732870050000|2024-11-29 08:47:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|140
1732870060000|2024-11-29 08:47:40|||||||||16
1732870070000|2024-11-29 08:47:50|||||||||1
1732870080000|2024-11-29 08:48:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|129
1732870090000|2024-11-29 08:48:10|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|510
1732870140000|2024-11-29 08:49:00|10749|10747|10749|10747|10749|10747|10749|10747|4
1732870200000|2024-11-29 08:50:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|138
1732870210000|2024-11-29 08:50:10|||||||||14
1732870240000|2024-11-29 08:50:40|||||||||90
1732870280000|2024-11-29 08:51:20|||||||||2
1732870290000|2024-11-29 08:51:30|||||||||1
1732870380000|2024-11-29 08:53:00|||||||||9
1732870440000|2024-11-29 08:54:00|10749|10747|10749|10747|10749|10747|10749|10747|185
1732870470000|2024-11-29 08:54:30|||||||||10
1732870500000|2024-11-29 08:55:00|||||||||2
1732870520000|2024-11-29 08:55:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|104
1732870530000|2024-11-29 08:55:30|||||||||102
1732870540000|2024-11-29 08:55:40|||||||||48
1732870550000|2024-11-29 08:55:50|10749|10747|10749|10747|10749|10747|10749|10747|61
1732870620000|2024-11-29 08:57:00|||||||||35
1732870630000|2024-11-29 08:57:10|||||||||99
1732870650000|2024-11-29 08:57:30|||||||||1
1732870670000|2024-11-29 08:57:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|41
1732870710000|2024-11-29 08:58:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|14
1732870720000|2024-11-29 08:58:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|43
1732870730000|2024-11-29 08:58:50|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10750.2|10748.2|130
1732870740000|2024-11-29 08:59:00|||||||||46
1732870750000|2024-11-29 08:59:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|102
1732870760000|2024-11-29 08:59:20|||||||||38
1732870770000|2024-11-29 08:59:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|50
1732870780000|2024-11-29 08:59:40|||||||||18
1732870800000|2024-11-29 09:00:00|||||||||85
1732870810000|2024-11-29 09:00:10|||||||||244
1732870820000|2024-11-29 09:00:20|||||||||1
1732870830000|2024-11-29 09:00:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|87
1732870850000|2024-11-29 09:00:50|||||||||1
1732870860000|2024-11-29 09:01:00|||||||||32
1732870880000|2024-11-29 09:01:20|||||||||6
1732870890000|2024-11-29 09:01:30|||||||||3
1732870900000|2024-11-29 09:01:40|||||||||12
1732870910000|2024-11-29 09:01:50|||||||||112
1732870920000|2024-11-29 09:02:00|||||||||84
1732870930000|2024-11-29 09:02:10|||||||||1
1732870950000|2024-11-29 09:02:30|||||||||90
1732870970000|2024-11-29 09:02:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|152
1732870980000|2024-11-29 09:03:00|||||||||434
1732870990000|2024-11-29 09:03:10|||||||||6
1732871000000|2024-11-29 09:03:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|339
1732871020000|2024-11-29 09:03:40|||||||||2
1732871030000|2024-11-29 09:03:50|||||||||139
1732871040000|2024-11-29 09:04:00|||||||||23
1732871050000|2024-11-29 09:04:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|800
1732871060000|2024-11-29 09:04:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|19
1732871070000|2024-11-29 09:04:30|10753|10751|10752.2|10750.2|10753|10751|10751.4|10749.4|27
1732871080000|2024-11-29 09:04:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|451
1732871100000|2024-11-29 09:05:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|79
1732871110000|2024-11-29 09:05:10|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|13
1732871120000|2024-11-29 09:05:20|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|66
1732871130000|2024-11-29 09:05:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|175
1732871150000|2024-11-29 09:05:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|21
1732871160000|2024-11-29 09:06:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|123
1732871170000|2024-11-29 09:06:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|71
1732871210000|2024-11-29 09:06:50|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|264
1732871220000|2024-11-29 09:07:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|38
1732871230000|2024-11-29 09:07:10|||||||||10
1732871260000|2024-11-29 09:07:40|||||||||3
1732871270000|2024-11-29 09:07:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|156
1732871280000|2024-11-29 09:08:00|||||||||61
1732871380000|2024-11-29 09:09:40|||||||||127
1732871390000|2024-11-29 09:09:50|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|121
1732871400000|2024-11-29 09:10:00|||||||||19
1732871420000|2024-11-29 09:10:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|142
1732871430000|2024-11-29 09:10:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|163
1732871440000|2024-11-29 09:10:40|||||||||21
1732871450000|2024-11-29 09:10:50|||||||||198
1732871460000|2024-11-29 09:11:00|||||||||30
1732871480000|2024-11-29 09:11:20|10753|10751|10753|10751|10753|10751|10753|10751|3
1732871490000|2024-11-29 09:11:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|2
1732871500000|2024-11-29 09:11:40|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|145
1732871520000|2024-11-29 09:12:00|||||||||23
1732871530000|2024-11-29 09:12:10|||||||||21
1732871540000|2024-11-29 09:12:20|||||||||1
1732871570000|2024-11-29 09:12:50|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|188
1732871580000|2024-11-29 09:13:00|||||||||29
1732871600000|2024-11-29 09:13:20|||||||||105
1732871610000|2024-11-29 09:13:30|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|36
1732871620000|2024-11-29 09:13:40|||||||||64
1732871630000|2024-11-29 09:13:50|||||||||50
1732871640000|2024-11-29 09:14:00|10753|10751|10753|10751|10753|10751|10753|10751|336
1732871660000|2024-11-29 09:14:20|||||||||29
1732871680000|2024-11-29 09:14:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|39
1732871690000|2024-11-29 09:14:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|78
1732871700000|2024-11-29 09:15:00|||||||||45
1732871720000|2024-11-29 09:15:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|31
1732871730000|2024-11-29 09:15:30|||||||||8
1732871740000|2024-11-29 09:15:40|||||||||1
1732871750000|2024-11-29 09:15:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|49
1732871760000|2024-11-29 09:16:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|25
1732871770000|2024-11-29 09:16:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|188
1732871780000|2024-11-29 09:16:20|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|212
1732871800000|2024-11-29 09:16:40|||||||||6
1732871810000|2024-11-29 09:16:50|||||||||6
1732871830000|2024-11-29 09:17:10|||||||||14
1732871860000|2024-11-29 09:17:40|||||||||5
1732871870000|2024-11-29 09:17:50|||||||||31
1732871880000|2024-11-29 09:18:00|||||||||1
1732871890000|2024-11-29 09:18:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|67
1732871920000|2024-11-29 09:18:40|||||||||16
1732871950000|2024-11-29 09:19:10|||||||||166
1732871960000|2024-11-29 09:19:20|||||||||113
1732871970000|2024-11-29 09:19:30|||||||||3
1732871990000|2024-11-29 09:19:50|||||||||2
1732872010000|2024-11-29 09:20:10|||||||||1
1732872040000|2024-11-29 09:20:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|88
1732872050000|2024-11-29 09:20:50|||||||||47
1732872070000|2024-11-29 09:21:10|||||||||1
1732872080000|2024-11-29 09:21:20|||||||||17
1732872100000|2024-11-29 09:21:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|16
1732872110000|2024-11-29 09:21:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|34
1732872120000|2024-11-29 09:22:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|71
1732872130000|2024-11-29 09:22:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|14
1732872140000|2024-11-29 09:22:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|31
1732872150000|2024-11-29 09:22:30|||||||||70
1732872160000|2024-11-29 09:22:40|||||||||73
1732872180000|2024-11-29 09:23:00|||||||||4
1732872190000|2024-11-29 09:23:10|||||||||136
1732872200000|2024-11-29 09:23:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|26
1732872220000|2024-11-29 09:23:40|||||||||41
1732872260000|2024-11-29 09:24:20|||||||||9
1732872270000|2024-11-29 09:24:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|19
1732872290000|2024-11-29 09:24:50|||||||||37
1732872300000|2024-11-29 09:25:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|118
1732872310000|2024-11-29 09:25:10|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|12
1732872320000|2024-11-29 09:25:20|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|61
1732872330000|2024-11-29 09:25:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|2
1732872350000|2024-11-29 09:25:50|||||||||1
1732872390000|2024-11-29 09:26:30|||||||||219
1732872410000|2024-11-29 09:26:50|||||||||2
1732872470000|2024-11-29 09:27:50|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|61
1732872530000|2024-11-29 09:28:50|||||||||123
1732872600000|2024-11-29 09:30:00|||||||||2
1732872670000|2024-11-29 09:31:10|||||||||29
1732872680000|2024-11-29 09:31:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|20
1732872720000|2024-11-29 09:32:00|||||||||1
1732872790000|2024-11-29 09:33:10|||||||||16
1732872800000|2024-11-29 09:33:20|||||||||4
1732872810000|2024-11-29 09:33:30|||||||||4
1732872830000|2024-11-29 09:33:50|||||||||4
1732872860000|2024-11-29 09:34:20|||||||||2
1732872870000|2024-11-29 09:34:30|||||||||4
1732872880000|2024-11-29 09:34:40|||||||||91
1732872920000|2024-11-29 09:35:20|||||||||1
1732872940000|2024-11-29 09:35:40|||||||||9
1732872950000|2024-11-29 09:35:50|||||||||7
1732872980000|2024-11-29 09:36:20|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|18
1732873010000|2024-11-29 09:36:50|||||||||122
1732873020000|2024-11-29 09:37:00|10751|10749|10751.4|10749.4|10751.4|10749.4|10751|10749|62
1732873040000|2024-11-29 09:37:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|328
1732873050000|2024-11-29 09:37:30|||||||||24
1732873070000|2024-11-29 09:37:50|||||||||1
1732873080000|2024-11-29 09:38:00|||||||||2
1732873090000|2024-11-29 09:38:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|12
1732873100000|2024-11-29 09:38:20|||||||||25
1732873120000|2024-11-29 09:38:40|||||||||1
1732873130000|2024-11-29 09:38:50|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|62
1732873150000|2024-11-29 09:39:10|||||||||96
1732873160000|2024-11-29 09:39:20|||||||||12
1732873170000|2024-11-29 09:39:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|93
1732873180000|2024-11-29 09:39:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|338
1732873190000|2024-11-29 09:39:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|27
1732873200000|2024-11-29 09:40:00|||||||||31
1732873210000|2024-11-29 09:40:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|5
1732873260000|2024-11-29 09:41:00|10753|10751|10753|10751|10753|10751|10753|10751|71
1732873270000|2024-11-29 09:41:10|||||||||240
1732873300000|2024-11-29 09:41:40|||||||||2
1732873350000|2024-11-29 09:42:30|||||||||546
1732873370000|2024-11-29 09:42:50|||||||||41
1732873380000|2024-11-29 09:43:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|73
1732873420000|2024-11-29 09:43:40|10753|10751|10753|10751|10753.7|10751.7|10753|10751|353
1732873430000|2024-11-29 09:43:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|40
1732873440000|2024-11-29 09:44:00|||||||||2
1732873460000|2024-11-29 09:44:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|192
1732873470000|2024-11-29 09:44:30|||||||||22
1732873500000|2024-11-29 09:45:00|||||||||2
1732873550000|2024-11-29 09:45:50|||||||||11
1732873560000|2024-11-29 09:46:00|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|9
1732873590000|2024-11-29 09:46:30|||||||||1
1732873630000|2024-11-29 09:47:10|||||||||4
1732873650000|2024-11-29 09:47:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|165
1732873670000|2024-11-29 09:47:50|||||||||20
1732873680000|2024-11-29 09:48:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|119
1732873690000|2024-11-29 09:48:10|||||||||3
1732873700000|2024-11-29 09:48:20|||||||||39
1732873720000|2024-11-29 09:48:40|||||||||5
1732873770000|2024-11-29 09:49:30|||||||||130
1732873780000|2024-11-29 09:49:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|237
1732873810000|2024-11-29 09:50:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|50
1732873830000|2024-11-29 09:50:30|||||||||6
1732873900000|2024-11-29 09:51:40|||||||||1
1732873910000|2024-11-29 09:51:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|2
1732873920000|2024-11-29 09:52:00|||||||||19
1732873930000|2024-11-29 09:52:10|||||||||2
1732873950000|2024-11-29 09:52:30|||||||||121
1732873960000|2024-11-29 09:52:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|113
1732874000000|2024-11-29 09:53:20|||||||||24
1732874010000|2024-11-29 09:53:30|||||||||17
1732874050000|2024-11-29 09:54:10|||||||||22
1732874100000|2024-11-29 09:55:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|12
1732874120000|2024-11-29 09:55:20|||||||||6
1732874140000|2024-11-29 09:55:40|||||||||33
1732874180000|2024-11-29 09:56:20|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|34
1732874200000|2024-11-29 09:56:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|6
1732874270000|2024-11-29 09:57:50|||||||||35
1732874330000|2024-11-29 09:58:50|||||||||3
1732874340000|2024-11-29 09:59:00|10755.7|10753.7|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|30
1732874350000|2024-11-29 09:59:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|26
1732874390000|2024-11-29 09:59:50|||||||||6
1732874400000|2024-11-29 10:00:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|205
1732874410000|2024-11-29 10:00:10|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|141
1732874430000|2024-11-29 10:00:30|||||||||1
1732874440000|2024-11-29 10:00:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|195
1732874450000|2024-11-29 10:00:50|||||||||119
1732874460000|2024-11-29 10:01:00|||||||||112
1732874470000|2024-11-29 10:01:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|66
1732874480000|2024-11-29 10:01:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|144
1732874500000|2024-11-29 10:01:40|||||||||25
1732874510000|2024-11-29 10:01:50|||||||||86
1732874520000|2024-11-29 10:02:00|||||||||606
1732874540000|2024-11-29 10:02:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|106
1732874550000|2024-11-29 10:02:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10
1732874560000|2024-11-29 10:02:40|||||||||63
1732874570000|2024-11-29 10:02:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|64
1732874580000|2024-11-29 10:03:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|103
1732874590000|2024-11-29 10:03:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|129
1732874600000|2024-11-29 10:03:20|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|12
1732874620000|2024-11-29 10:03:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|24
1732874630000|2024-11-29 10:03:50|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|24
1732874660000|2024-11-29 10:04:20|||||||||322
1732874690000|2024-11-29 10:04:50|||||||||100
1732874700000|2024-11-29 10:05:00|||||||||7
1732874730000|2024-11-29 10:05:30|||||||||1
1732874740000|2024-11-29 10:05:40|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|438
1732874760000|2024-11-29 10:06:00|||||||||76
1732874770000|2024-11-29 10:06:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|32
1732874780000|2024-11-29 10:06:20|||||||||29
1732874790000|2024-11-29 10:06:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|125
1732874800000|2024-11-29 10:06:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|6
1732874810000|2024-11-29 10:06:50|||||||||11
1732874820000|2024-11-29 10:07:00|||||||||9
1732874840000|2024-11-29 10:07:20|||||||||16
1732874850000|2024-11-29 10:07:30|||||||||1
1732874860000|2024-11-29 10:07:40|||||||||19
1732874880000|2024-11-29 10:08:00|||||||||174
1732874890000|2024-11-29 10:08:10|||||||||24
1732874910000|2024-11-29 10:08:30|||||||||50
1732874920000|2024-11-29 10:08:40|||||||||18
1732874930000|2024-11-29 10:08:50|||||||||7
1732874940000|2024-11-29 10:09:00|||||||||18
1732874960000|2024-11-29 10:09:20|||||||||18
1732874980000|2024-11-29 10:09:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|137
1732874990000|2024-11-29 10:09:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|16
1732875000000|2024-11-29 10:10:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|71
1732875010000|2024-11-29 10:10:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|38
1732875030000|2024-11-29 10:10:30|||||||||541
1732875040000|2024-11-29 10:10:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|49
1732875060000|2024-11-29 10:11:00|||||||||5
1732875070000|2024-11-29 10:11:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|6
1732875080000|2024-11-29 10:11:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|104
1732875100000|2024-11-29 10:11:40|||||||||5
1732875110000|2024-11-29 10:11:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|111
1732875140000|2024-11-29 10:12:20|||||||||4
1732875220000|2024-11-29 10:13:40|||||||||2
1732875270000|2024-11-29 10:14:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|301
1732875280000|2024-11-29 10:14:40|||||||||7
1732875290000|2024-11-29 10:14:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|136
1732875300000|2024-11-29 10:15:00|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|32
1732875360000|2024-11-29 10:16:00|||||||||2
1732875380000|2024-11-29 10:16:20|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|19
1732875480000|2024-11-29 10:18:00|||||||||14
1732875490000|2024-11-29 10:18:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|62
1732875510000|2024-11-29 10:18:30|||||||||1
1732875520000|2024-11-29 10:18:40|||||||||16
1732875530000|2024-11-29 10:18:50|||||||||1
1732875550000|2024-11-29 10:19:10|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|201
1732875560000|2024-11-29 10:19:20|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|15
1732875570000|2024-11-29 10:19:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|39
1732875590000|2024-11-29 10:19:50|||||||||1
1732875600000|2024-11-29 10:20:00|||||||||15
1732875610000|2024-11-29 10:20:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|193
1732875620000|2024-11-29 10:20:20|||||||||13
1732875720000|2024-11-29 10:22:00|||||||||69
1732875750000|2024-11-29 10:22:30|||||||||290
1732875760000|2024-11-29 10:22:40|||||||||1
1732875830000|2024-11-29 10:23:50|||||||||74
1732875840000|2024-11-29 10:24:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|84
1732875850000|2024-11-29 10:24:10|||||||||21
1732875910000|2024-11-29 10:25:10|||||||||5
1732875930000|2024-11-29 10:25:30|||||||||143
1732875960000|2024-11-29 10:26:00|||||||||1
1732875970000|2024-11-29 10:26:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|4
1732875980000|2024-11-29 10:26:20|||||||||6
1732876000000|2024-11-29 10:26:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|61
1732876050000|2024-11-29 10:27:30|||||||||15
1732876090000|2024-11-29 10:28:10|||||||||8
1732876100000|2024-11-29 10:28:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|204
1732876110000|2024-11-29 10:28:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|56
1732876140000|2024-11-29 10:29:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|59
1732876160000|2024-11-29 10:29:20|10756.1|10754.1|10755.3|10753.3|10756.9|10754.9|10755.3|10753.3|111
1732876170000|2024-11-29 10:29:30|||||||||13
1732876220000|2024-11-29 10:30:20|||||||||124
1732876240000|2024-11-29 10:30:40|||||||||1
1732876260000|2024-11-29 10:31:00|||||||||1
1732876280000|2024-11-29 10:31:20|||||||||3
1732876310000|2024-11-29 10:31:50|||||||||2
1732876320000|2024-11-29 10:32:00|||||||||168
1732876340000|2024-11-29 10:32:20|||||||||7
1732876370000|2024-11-29 10:32:50|||||||||3
1732876390000|2024-11-29 10:33:10|||||||||2
1732876410000|2024-11-29 10:33:30|||||||||2
1732876430000|2024-11-29 10:33:50|||||||||45
1732876440000|2024-11-29 10:34:00|||||||||7
1732876460000|2024-11-29 10:34:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|125
1732876470000|2024-11-29 10:34:30|10755.7|10753.7|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|31
1732876480000|2024-11-29 10:34:40|||||||||50
1732876490000|2024-11-29 10:34:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|50
1732876500000|2024-11-29 10:35:00|||||||||33
1732876510000|2024-11-29 10:35:10|||||||||116
1732876520000|2024-11-29 10:35:20|||||||||1
1732876530000|2024-11-29 10:35:30|||||||||4
1732876540000|2024-11-29 10:35:40|||||||||1
1732876550000|2024-11-29 10:35:50|||||||||8
1732876560000|2024-11-29 10:36:00|||||||||1
1732876570000|2024-11-29 10:36:10|||||||||2
1732876580000|2024-11-29 10:36:20|||||||||5
1732876660000|2024-11-29 10:37:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|279
1732876670000|2024-11-29 10:37:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|339
1732876680000|2024-11-29 10:38:00|||||||||45
1732876690000|2024-11-29 10:38:10|||||||||9
1732876700000|2024-11-29 10:38:20|||||||||7
1732876710000|2024-11-29 10:38:30|||||||||3
1732876720000|2024-11-29 10:38:40|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|180
1732876730000|2024-11-29 10:38:50|10754.9|10752.9|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|30
1732876750000|2024-11-29 10:39:10|||||||||7
1732876760000|2024-11-29 10:39:20|||||||||1
1732876770000|2024-11-29 10:39:30|||||||||26
1732876780000|2024-11-29 10:39:40|||||||||7
1732876790000|2024-11-29 10:39:50|||||||||46
1732876800000|2024-11-29 10:40:00|||||||||3
1732876830000|2024-11-29 10:40:30|||||||||16
1732876840000|2024-11-29 10:40:40|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|58
1732876850000|2024-11-29 10:40:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|84
1732876860000|2024-11-29 10:41:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|46
1732876890000|2024-11-29 10:41:30|||||||||1
1732876920000|2024-11-29 10:42:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|76
1732876940000|2024-11-29 10:42:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|37
1732876950000|2024-11-29 10:42:30|||||||||8
1732876960000|2024-11-29 10:42:40|||||||||35
1732876970000|2024-11-29 10:42:50|||||||||3
1732876980000|2024-11-29 10:43:00|||||||||4
1732876990000|2024-11-29 10:43:10|||||||||3
1732877000000|2024-11-29 10:43:20|||||||||2
1732877010000|2024-11-29 10:43:30|||||||||3
1732877020000|2024-11-29 10:43:40|||||||||2
1732877040000|2024-11-29 10:44:00|||||||||1
1732877050000|2024-11-29 10:44:10|||||||||1
1732877060000|2024-11-29 10:44:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|1
1732877090000|2024-11-29 10:44:50|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|2009
1732877110000|2024-11-29 10:45:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|81
1732877130000|2024-11-29 10:45:30|||||||||404
1732877150000|2024-11-29 10:45:50|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|66
1732877160000|2024-11-29 10:46:00|||||||||2
1732877210000|2024-11-29 10:46:50|||||||||8
1732877220000|2024-11-29 10:47:00|||||||||4
1732877250000|2024-11-29 10:47:30|||||||||105
1732877280000|2024-11-29 10:48:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|101
1732877300000|2024-11-29 10:48:20|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|298
1732877310000|2024-11-29 10:48:30|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|127
1732877320000|2024-11-29 10:48:40|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|110
1732877330000|2024-11-29 10:48:50|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|11
1732877340000|2024-11-29 10:49:00|||||||||11
1732877400000|2024-11-29 10:50:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|5
1732877410000|2024-11-29 10:50:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|15
1732877430000|2024-11-29 10:50:30|||||||||4
1732877440000|2024-11-29 10:50:40|||||||||1
1732877450000|2024-11-29 10:50:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|146
1732877460000|2024-11-29 10:51:00|||||||||30
1732877480000|2024-11-29 10:51:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|308
1732877490000|2024-11-29 10:51:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|39
1732877520000|2024-11-29 10:52:00|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|71
1732877540000|2024-11-29 10:52:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|18
1732877550000|2024-11-29 10:52:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|109
1732877560000|2024-11-29 10:52:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|5
1732877570000|2024-11-29 10:52:50|||||||||3
1732877600000|2024-11-29 10:53:20|||||||||1
1732877610000|2024-11-29 10:53:30|||||||||18
1732877620000|2024-11-29 10:53:40|||||||||5
1732877630000|2024-11-29 10:53:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|270
1732877640000|2024-11-29 10:54:00|||||||||16
1732877660000|2024-11-29 10:54:20|||||||||5
1732877670000|2024-11-29 10:54:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|178
1732877680000|2024-11-29 10:54:40|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|44
1732877710000|2024-11-29 10:55:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|68
1732877740000|2024-11-29 10:55:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|140
1732877750000|2024-11-29 10:55:50|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|50
1732877760000|2024-11-29 10:56:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|47
1732877790000|2024-11-29 10:56:30|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|23
1732877800000|2024-11-29 10:56:40|||||||||8
1732877810000|2024-11-29 10:56:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|15
1732877870000|2024-11-29 10:57:50|||||||||1
1732877880000|2024-11-29 10:58:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|149
1732877890000|2024-11-29 10:58:10|||||||||23
1732877900000|2024-11-29 10:58:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|2
1732877950000|2024-11-29 10:59:10|||||||||1
1732877970000|2024-11-29 10:59:30|||||||||285
1732877980000|2024-11-29 10:59:40|||||||||50
1732878020000|2024-11-29 11:00:20|||||||||1
1732878050000|2024-11-29 11:00:50|||||||||2
1732878070000|2024-11-29 11:01:10|||||||||22
1732878080000|2024-11-29 11:01:20|||||||||1
1732878100000|2024-11-29 11:01:40|||||||||100
1732878150000|2024-11-29 11:02:30|||||||||3
1732878170000|2024-11-29 11:02:50|||||||||114
1732878220000|2024-11-29 11:03:40|||||||||15
1732878230000|2024-11-29 11:03:50|||||||||1
1732878240000|2024-11-29 11:04:00|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|122
1732878290000|2024-11-29 11:04:50|||||||||115
1732878300000|2024-11-29 11:05:00|||||||||27
1732878310000|2024-11-29 11:05:10|||||||||7
1732878320000|2024-11-29 11:05:20|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|76
1732878350000|2024-11-29 11:05:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|16
1732878360000|2024-11-29 11:06:00|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|8
1732878370000|2024-11-29 11:06:10|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|5
1732878380000|2024-11-29 11:06:20|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|11
1732878390000|2024-11-29 11:06:30|||||||||2
1732878400000|2024-11-29 11:06:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|323
1732878410000|2024-11-29 11:06:50|||||||||4
1732878420000|2024-11-29 11:07:00|||||||||1
1732878430000|2024-11-29 11:07:10|||||||||96
1732878450000|2024-11-29 11:07:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|58
1732878460000|2024-11-29 11:07:40|||||||||1
1732878480000|2024-11-29 11:08:00|||||||||100
1732878490000|2024-11-29 11:08:10|||||||||13
1732878510000|2024-11-29 11:08:30|||||||||28
1732878520000|2024-11-29 11:08:40|||||||||1
1732878530000|2024-11-29 11:08:50|||||||||1
1732878550000|2024-11-29 11:09:10|||||||||6
1732878560000|2024-11-29 11:09:20|||||||||5
1732878600000|2024-11-29 11:10:00|||||||||2
1732878610000|2024-11-29 11:10:10|||||||||15
1732878620000|2024-11-29 11:10:20|||||||||59
1732878630000|2024-11-29 11:10:30|||||||||32
1732878640000|2024-11-29 11:10:40|||||||||178
1732878650000|2024-11-29 11:10:50|||||||||76
1732878680000|2024-11-29 11:11:20|||||||||108
1732878690000|2024-11-29 11:11:30|||||||||6
1732878700000|2024-11-29 11:11:40|||||||||6
1732878710000|2024-11-29 11:11:50|||||||||19
1732878720000|2024-11-29 11:12:00|||||||||3
1732878730000|2024-11-29 11:12:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|74
1732878740000|2024-11-29 11:12:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|196
1732878750000|2024-11-29 11:12:30|||||||||1
1732878760000|2024-11-29 11:12:40|||||||||64
1732878780000|2024-11-29 11:13:00|||||||||6
1732878790000|2024-11-29 11:13:10|||||||||6
1732878800000|2024-11-29 11:13:20|||||||||26
1732878820000|2024-11-29 11:13:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|57
1732878830000|2024-11-29 11:13:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|43
1732878870000|2024-11-29 11:14:30|||||||||12
1732878880000|2024-11-29 11:14:40|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|28
1732878890000|2024-11-29 11:14:50|||||||||34
1732878920000|2024-11-29 11:15:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|69
1732878930000|2024-11-29 11:15:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|57
1732878970000|2024-11-29 11:16:10|||||||||9
1732878990000|2024-11-29 11:16:30|||||||||6
1732879010000|2024-11-29 11:16:50|||||||||11
1732879020000|2024-11-29 11:17:00|||||||||4
1732879060000|2024-11-29 11:17:40|||||||||6
1732879080000|2024-11-29 11:18:00|||||||||5
1732879100000|2024-11-29 11:18:20|||||||||111
1732879110000|2024-11-29 11:18:30|||||||||6
1732879120000|2024-11-29 11:18:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|61
1732879150000|2024-11-29 11:19:10|||||||||12
1732879170000|2024-11-29 11:19:30|||||||||6
1732879190000|2024-11-29 11:19:50|||||||||55
1732879200000|2024-11-29 11:20:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|319
1732879210000|2024-11-29 11:20:10|||||||||38
1732879230000|2024-11-29 11:20:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|21
1732879240000|2024-11-29 11:20:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|30
1732879250000|2024-11-29 11:20:50|||||||||365
1732879270000|2024-11-29 11:21:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10
1732879280000|2024-11-29 11:21:20|||||||||32
1732879290000|2024-11-29 11:21:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|62
1732879300000|2024-11-29 11:21:40|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|16
1732879310000|2024-11-29 11:21:50|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|37
1732879320000|2024-11-29 11:22:00|||||||||2
1732879330000|2024-11-29 11:22:10|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|66
1732879340000|2024-11-29 11:22:20|||||||||6
1732879360000|2024-11-29 11:22:40|||||||||6
1732879370000|2024-11-29 11:22:50|||||||||13
1732879380000|2024-11-29 11:23:00|||||||||2
1732879390000|2024-11-29 11:23:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|130
1732879400000|2024-11-29 11:23:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|3
1732879430000|2024-11-29 11:23:50|||||||||5
1732879440000|2024-11-29 11:24:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|32
1732879450000|2024-11-29 11:24:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|13
1732879480000|2024-11-29 11:24:40|||||||||111
1732879490000|2024-11-29 11:24:50|||||||||51
1732879500000|2024-11-29 11:25:00|||||||||2
1732879510000|2024-11-29 11:25:10|||||||||3
1732879520000|2024-11-29 11:25:20|||||||||6
1732879530000|2024-11-29 11:25:30|||||||||1
1732879550000|2024-11-29 11:25:50|||||||||3
1732879580000|2024-11-29 11:26:20|||||||||5
1732879600000|2024-11-29 11:26:40|||||||||24
1732879610000|2024-11-29 11:26:50|||||||||6
1732879640000|2024-11-29 11:27:20|||||||||4
1732879650000|2024-11-29 11:27:30|||||||||3
1732879670000|2024-11-29 11:27:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|177
1732879680000|2024-11-29 11:28:00|||||||||25
1732879690000|2024-11-29 11:28:10|||||||||2
1732879700000|2024-11-29 11:28:20|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|95
1732879720000|2024-11-29 11:28:40|||||||||22
1732879740000|2024-11-29 11:29:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|150
1732879750000|2024-11-29 11:29:10|||||||||19
1732879780000|2024-11-29 11:29:40|||||||||180
1732879790000|2024-11-29 11:29:50|||||||||83
1732879800000|2024-11-29 11:30:00|||||||||2
1732879820000|2024-11-29 11:30:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|215
1732879830000|2024-11-29 11:30:30|||||||||5
1732879880000|2024-11-29 11:31:20|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|40
1732879900000|2024-11-29 11:31:40|||||||||14
1732879920000|2024-11-29 11:32:00|||||||||3
1732879970000|2024-11-29 11:32:50|||||||||257
1732879990000|2024-11-29 11:33:10|||||||||2
1732880000000|2024-11-29 11:33:20|||||||||86
1732880010000|2024-11-29 11:33:30|||||||||109
1732880030000|2024-11-29 11:33:50|||||||||1
1732880040000|2024-11-29 11:34:00|||||||||94
1732880070000|2024-11-29 11:34:30|||||||||635
1732880080000|2024-11-29 11:34:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|121
1732880090000|2024-11-29 11:34:50|||||||||51
1732880100000|2024-11-29 11:35:00|||||||||124
1732880110000|2024-11-29 11:35:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|80
1732880120000|2024-11-29 11:35:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|27
1732880130000|2024-11-29 11:35:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|40
1732880150000|2024-11-29 11:35:50|||||||||3
1732880200000|2024-11-29 11:36:40|||||||||7
1732880230000|2024-11-29 11:37:10|||||||||5
1732880240000|2024-11-29 11:37:20|||||||||2
1732880250000|2024-11-29 11:37:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|11
1732880280000|2024-11-29 11:38:00|||||||||37
1732880290000|2024-11-29 11:38:10|||||||||41
1732880310000|2024-11-29 11:38:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10
1732880330000|2024-11-29 11:38:50|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|10
1732880360000|2024-11-29 11:39:20|||||||||21
1732880370000|2024-11-29 11:39:30|||||||||50
1732880380000|2024-11-29 11:39:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|25
1732880390000|2024-11-29 11:39:50|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|6
1732880400000|2024-11-29 11:40:00|||||||||2
1732880440000|2024-11-29 11:40:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|42
1732880450000|2024-11-29 11:40:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|25
1732880460000|2024-11-29 11:41:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|15
1732880530000|2024-11-29 11:42:10|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|67
1732880560000|2024-11-29 11:42:40|10753|10751|10753|10751|10753|10751|10753|10751|99
1732880600000|2024-11-29 11:43:20|||||||||5
1732880620000|2024-11-29 11:43:40|||||||||31
1732880630000|2024-11-29 11:43:50|||||||||6
1732880640000|2024-11-29 11:44:00|||||||||50
1732880660000|2024-11-29 11:44:20|||||||||36
1732880670000|2024-11-29 11:44:30|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753|10751|100
1732880680000|2024-11-29 11:44:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|80
1732880710000|2024-11-29 11:45:10|||||||||36
1732880720000|2024-11-29 11:45:20|||||||||215
1732880730000|2024-11-29 11:45:30|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|312
1732880740000|2024-11-29 11:45:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|68
1732880760000|2024-11-29 11:46:00|||||||||65
1732880780000|2024-11-29 11:46:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|39
1732880790000|2024-11-29 11:46:30|||||||||62
1732880800000|2024-11-29 11:46:40|||||||||2
1732880840000|2024-11-29 11:47:20|||||||||72
1732880850000|2024-11-29 11:47:30|||||||||36
1732880860000|2024-11-29 11:47:40|||||||||36
1732880870000|2024-11-29 11:47:50|||||||||72
1732880880000|2024-11-29 11:48:00|||||||||37
1732880890000|2024-11-29 11:48:10|||||||||37
1732880900000|2024-11-29 11:48:20|||||||||72
1732880910000|2024-11-29 11:48:30|||||||||36
1732880920000|2024-11-29 11:48:40|||||||||72
1732880930000|2024-11-29 11:48:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|66
1732880940000|2024-11-29 11:49:00|10755.7|10753.7|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|13
1732880950000|2024-11-29 11:49:10|10755.3|10753.3|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|13
1732880970000|2024-11-29 11:49:30|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|161
1732880990000|2024-11-29 11:49:50|||||||||2
1732881000000|2024-11-29 11:50:00|||||||||55
1732881010000|2024-11-29 11:50:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|1
1732881040000|2024-11-29 11:50:40|||||||||40
1732881050000|2024-11-29 11:50:50|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|18
1732881060000|2024-11-29 11:51:00|||||||||1
1732881080000|2024-11-29 11:51:20|10754.9|10752.9|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|117
1732881090000|2024-11-29 11:51:30|||||||||1
1732881110000|2024-11-29 11:51:50|||||||||1
1732881130000|2024-11-29 11:52:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|12
1732881140000|2024-11-29 11:52:20|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|47
1732881150000|2024-11-29 11:52:30|||||||||7
1732881160000|2024-11-29 11:52:40|||||||||7
1732881170000|2024-11-29 11:52:50|||||||||1
1732881180000|2024-11-29 11:53:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|285
1732881190000|2024-11-29 11:53:10|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|70
1732881200000|2024-11-29 11:53:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|20
1732881210000|2024-11-29 11:53:30|||||||||7
1732881220000|2024-11-29 11:53:40|||||||||6
1732881240000|2024-11-29 11:54:00|||||||||1
1732881250000|2024-11-29 11:54:10|||||||||1
1732881260000|2024-11-29 11:54:20|||||||||1
1732881270000|2024-11-29 11:54:30|||||||||1
1732881290000|2024-11-29 11:54:50|||||||||1
1732881300000|2024-11-29 11:55:00|||||||||1
1732881310000|2024-11-29 11:55:10|||||||||10
1732881320000|2024-11-29 11:55:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|55
1732881330000|2024-11-29 11:55:30|||||||||12
1732881350000|2024-11-29 11:55:50|||||||||1
1732881360000|2024-11-29 11:56:00|||||||||166
1732881370000|2024-11-29 11:56:10|||||||||1
1732881380000|2024-11-29 11:56:20|||||||||1
1732881390000|2024-11-29 11:56:30|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|158
1732881400000|2024-11-29 11:56:40|||||||||264
1732881410000|2024-11-29 11:56:50|||||||||1
1732881420000|2024-11-29 11:57:00|||||||||4
1732881430000|2024-11-29 11:57:10|||||||||1
1732881440000|2024-11-29 11:57:20|||||||||4
1732881450000|2024-11-29 11:57:30|||||||||6
1732881460000|2024-11-29 11:57:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|216
1732881480000|2024-11-29 11:58:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|12
1732881490000|2024-11-29 11:58:10|||||||||33
1732881510000|2024-11-29 11:58:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|16
1732881530000|2024-11-29 11:58:50|||||||||1
1732881540000|2024-11-29 11:59:00|||||||||1
1732881560000|2024-11-29 11:59:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|4
1732881570000|2024-11-29 11:59:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|63
1732881580000|2024-11-29 11:59:40|||||||||1
1732881590000|2024-11-29 11:59:50|||||||||1
1732881600000|2024-11-29 12:00:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|149
1732881610000|2024-11-29 12:00:10|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|21
1732881620000|2024-11-29 12:00:20|||||||||8
1732881640000|2024-11-29 12:00:40|||||||||1
1732881650000|2024-11-29 12:00:50|||||||||1
1732881670000|2024-11-29 12:01:10|||||||||1
1732881680000|2024-11-29 12:01:20|||||||||106
1732881690000|2024-11-29 12:01:30|||||||||1
1732881700000|2024-11-29 12:01:40|||||||||2
1732881720000|2024-11-29 12:02:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|48
1732881730000|2024-11-29 12:02:10|||||||||1
1732881750000|2024-11-29 12:02:30|||||||||9
1732881760000|2024-11-29 12:02:40|||||||||5
1732881770000|2024-11-29 12:02:50|||||||||1
1732881780000|2024-11-29 12:03:00|||||||||1
1732881800000|2024-11-29 12:03:20|||||||||1
1732881810000|2024-11-29 12:03:30|||||||||1
1732881830000|2024-11-29 12:03:50|||||||||1
1732881840000|2024-11-29 12:04:00|||||||||3
1732881850000|2024-11-29 12:04:10|||||||||2
1732881860000|2024-11-29 12:04:20|||||||||1
1732881880000|2024-11-29 12:04:40|||||||||1
1732881890000|2024-11-29 12:04:50|||||||||5
1732881910000|2024-11-29 12:05:10|||||||||1
1732881920000|2024-11-29 12:05:20|||||||||101
1732881930000|2024-11-29 12:05:30|||||||||1
1732881940000|2024-11-29 12:05:40|||||||||1
1732881960000|2024-11-29 12:06:00|||||||||1
1732881970000|2024-11-29 12:06:10|||||||||7
1732881980000|2024-11-29 12:06:20|||||||||1
1732881990000|2024-11-29 12:06:30|||||||||1
1732882010000|2024-11-29 12:06:50|||||||||2
1732882020000|2024-11-29 12:07:00|||||||||151
1732882040000|2024-11-29 12:07:20|||||||||1
1732882050000|2024-11-29 12:07:30|||||||||8
1732882070000|2024-11-29 12:07:50|||||||||1
1732882090000|2024-11-29 12:08:10|||||||||1
1732882100000|2024-11-29 12:08:20|||||||||1
1732882110000|2024-11-29 12:08:30|||||||||8
1732882120000|2024-11-29 12:08:40|||||||||22
1732882130000|2024-11-29 12:08:50|||||||||1
1732882150000|2024-11-29 12:09:10|||||||||1
1732882160000|2024-11-29 12:09:20|||||||||2
1732882170000|2024-11-29 12:09:30|||||||||98
1732882180000|2024-11-29 12:09:40|||||||||1
1732882190000|2024-11-29 12:09:50|||||||||2
1732882200000|2024-11-29 12:10:00|||||||||1
1732882210000|2024-11-29 12:10:10|||||||||13
1732882220000|2024-11-29 12:10:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|7
1732882240000|2024-11-29 12:10:40|||||||||73
1732882250000|2024-11-29 12:10:50|||||||||52
1732882260000|2024-11-29 12:11:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|230
1732882270000|2024-11-29 12:11:10|||||||||77
1732882280000|2024-11-29 12:11:20|||||||||2
1732882290000|2024-11-29 12:11:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|29
1732882300000|2024-11-29 12:11:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|54
1732882310000|2024-11-29 12:11:50|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|119
1732882320000|2024-11-29 12:12:00|||||||||4
1732882330000|2024-11-29 12:12:10|||||||||21
1732882340000|2024-11-29 12:12:20|||||||||20
1732882350000|2024-11-29 12:12:30|||||||||7
1732882360000|2024-11-29 12:12:40|||||||||12
1732882370000|2024-11-29 12:12:50|||||||||7
1732882380000|2024-11-29 12:13:00|||||||||26
1732882390000|2024-11-29 12:13:10|||||||||9
1732882400000|2024-11-29 12:13:20|||||||||9
1732882410000|2024-11-29 12:13:30|||||||||5
1732882420000|2024-11-29 12:13:40|10753|10751|10753|10751|10753|10751|10753|10751|16
1732882430000|2024-11-29 12:13:50|||||||||28
1732882440000|2024-11-29 12:14:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|33
1732882450000|2024-11-29 12:14:10|||||||||6
1732882460000|2024-11-29 12:14:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|200
1732882470000|2024-11-29 12:14:30|||||||||5
1732882480000|2024-11-29 12:14:40|||||||||15
1732882490000|2024-11-29 12:14:50|||||||||16
1732882500000|2024-11-29 12:15:00|||||||||16
1732882510000|2024-11-29 12:15:10|||||||||7
1732882520000|2024-11-29 12:15:20|||||||||5
1732882530000|2024-11-29 12:15:30|||||||||9
1732882540000|2024-11-29 12:15:40|||||||||6
1732882550000|2024-11-29 12:15:50|||||||||9
1732882560000|2024-11-29 12:16:00|||||||||8
1732882570000|2024-11-29 12:16:10|||||||||107
1732882580000|2024-11-29 12:16:20|||||||||14
1732882590000|2024-11-29 12:16:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|235
1732882600000|2024-11-29 12:16:40|||||||||1
1732882610000|2024-11-29 12:16:50|||||||||6
1732882620000|2024-11-29 12:17:00|||||||||4
1732882630000|2024-11-29 12:17:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|406
1732882640000|2024-11-29 12:17:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|40
1732882650000|2024-11-29 12:17:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|45
1732882660000|2024-11-29 12:17:40|||||||||2
1732882670000|2024-11-29 12:17:50|||||||||7
1732882680000|2024-11-29 12:18:00|||||||||3
1732882690000|2024-11-29 12:18:10|||||||||5
1732882700000|2024-11-29 12:18:20|||||||||5
1732882710000|2024-11-29 12:18:30|||||||||97
1732882720000|2024-11-29 12:18:40|||||||||1
1732882730000|2024-11-29 12:18:50|||||||||5
1732882740000|2024-11-29 12:19:00|||||||||71
1732882750000|2024-11-29 12:19:10|||||||||4
1732882760000|2024-11-29 12:19:20|||||||||8
1732882770000|2024-11-29 12:19:30|||||||||1
1732882780000|2024-11-29 12:19:40|||||||||6
1732882790000|2024-11-29 12:19:50|||||||||6
1732882810000|2024-11-29 12:20:10|||||||||11
1732882820000|2024-11-29 12:20:20|||||||||9
1732882840000|2024-11-29 12:20:40|||||||||13
1732882850000|2024-11-29 12:20:50|||||||||1
1732882870000|2024-11-29 12:21:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|60
1732882880000|2024-11-29 12:21:20|||||||||36
1732882890000|2024-11-29 12:21:30|||||||||6
1732882900000|2024-11-29 12:21:40|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|67
1732882910000|2024-11-29 12:21:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|2
1732882920000|2024-11-29 12:22:00|||||||||8
1732882930000|2024-11-29 12:22:10|||||||||16
1732882940000|2024-11-29 12:22:20|||||||||9
1732882950000|2024-11-29 12:22:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10
1732882960000|2024-11-29 12:22:40|||||||||11
1732882970000|2024-11-29 12:22:50|||||||||13
1732882980000|2024-11-29 12:23:00|||||||||9
1732882990000|2024-11-29 12:23:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|3
1732883000000|2024-11-29 12:23:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|124
1732883010000|2024-11-29 12:23:30|||||||||1
1732883020000|2024-11-29 12:23:40|||||||||5
1732883030000|2024-11-29 12:23:50|||||||||4
1732883040000|2024-11-29 12:24:00|||||||||8
1732883050000|2024-11-29 12:24:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|11
1732883060000|2024-11-29 12:24:20|||||||||6
1732883070000|2024-11-29 12:24:30|||||||||3
1732883080000|2024-11-29 12:24:40|||||||||6
1732883090000|2024-11-29 12:24:50|||||||||11
1732883110000|2024-11-29 12:25:10|||||||||1
1732883120000|2024-11-29 12:25:20|10753|10751|10753|10751|10753.3|10751.3|10753|10751|119
1732883140000|2024-11-29 12:25:40|||||||||7
1732883160000|2024-11-29 12:26:00|||||||||1
1732883170000|2024-11-29 12:26:10|||||||||88
1732883180000|2024-11-29 12:26:20|||||||||5
1732883190000|2024-11-29 12:26:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|4
1732883210000|2024-11-29 12:26:50|||||||||1
1732883220000|2024-11-29 12:27:00|10753|10751|10753|10751|10753|10751|10753|10751|68
1732883230000|2024-11-29 12:27:10|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|9
1732883250000|2024-11-29 12:27:30|||||||||1
1732883270000|2024-11-29 12:27:50|||||||||7
1732883280000|2024-11-29 12:28:00|||||||||11
1732883290000|2024-11-29 12:28:10|||||||||16
1732883300000|2024-11-29 12:28:20|||||||||4
1732883310000|2024-11-29 12:28:30|||||||||4
1732883320000|2024-11-29 12:28:40|||||||||1
1732883330000|2024-11-29 12:28:50|||||||||1
1732883340000|2024-11-29 12:29:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|52
1732883370000|2024-11-29 12:29:30|||||||||2
1732883380000|2024-11-29 12:29:40|||||||||7
1732883400000|2024-11-29 12:30:00|10753|10751|10753|10751|10753|10751|10753|10751|125
1732883410000|2024-11-29 12:30:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|32
1732883430000|2024-11-29 12:30:30|||||||||1
1732883440000|2024-11-29 12:30:40|||||||||20
1732883450000|2024-11-29 12:30:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|19
1732883460000|2024-11-29 12:31:00|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|41
1732883470000|2024-11-29 12:31:10|||||||||6
1732883480000|2024-11-29 12:31:20|||||||||1
1732883490000|2024-11-29 12:31:30|||||||||1
1732883500000|2024-11-29 12:31:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|22
1732883510000|2024-11-29 12:31:50|||||||||80
1732883520000|2024-11-29 12:32:00|||||||||22
1732883540000|2024-11-29 12:32:20|||||||||246
1732883550000|2024-11-29 12:32:30|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|57
1732883570000|2024-11-29 12:32:50|||||||||1
1732883580000|2024-11-29 12:33:00|10753|10751|10753|10751|10753|10751|10753|10751|152
1732883590000|2024-11-29 12:33:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|12
1732883610000|2024-11-29 12:33:30|||||||||1
1732883620000|2024-11-29 12:33:40|||||||||1
1732883640000|2024-11-29 12:34:00|||||||||15
1732883650000|2024-11-29 12:34:10|||||||||9
1732883660000|2024-11-29 12:34:20|||||||||12
1732883670000|2024-11-29 12:34:30|||||||||7
1732883680000|2024-11-29 12:34:40|||||||||4
1732883690000|2024-11-29 12:34:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|25
1732883700000|2024-11-29 12:35:00|||||||||5
1732883710000|2024-11-29 12:35:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|58
1732883720000|2024-11-29 12:35:20|||||||||15
1732883730000|2024-11-29 12:35:30|||||||||1
1732883750000|2024-11-29 12:35:50|||||||||592
1732883770000|2024-11-29 12:36:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|152
1732883780000|2024-11-29 12:36:20|||||||||1
1732883790000|2024-11-29 12:36:30|||||||||10
1732883800000|2024-11-29 12:36:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|53
1732883810000|2024-11-29 12:36:50|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|37
1732883820000|2024-11-29 12:37:00|10751.4|10749.4|10751.4|10749.4|10751.8|10749.8|10751.4|10749.4|38
1732883830000|2024-11-29 12:37:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|161
1732883850000|2024-11-29 12:37:30|||||||||5
1732883860000|2024-11-29 12:37:40|||||||||4
1732883870000|2024-11-29 12:37:50|||||||||2
1732883880000|2024-11-29 12:38:00|||||||||3
1732883890000|2024-11-29 12:38:10|||||||||4
1732883910000|2024-11-29 12:38:30|||||||||1
1732883920000|2024-11-29 12:38:40|||||||||21
1732883930000|2024-11-29 12:38:50|||||||||14
1732883940000|2024-11-29 12:39:00|||||||||1
1732883960000|2024-11-29 12:39:20|||||||||413
1732883970000|2024-11-29 12:39:30|||||||||1
1732883990000|2024-11-29 12:39:50|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|83
1732884000000|2024-11-29 12:40:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|319
1732884020000|2024-11-29 12:40:20|||||||||1
1732884040000|2024-11-29 12:40:40|||||||||14
1732884050000|2024-11-29 12:40:50|||||||||6
1732884060000|2024-11-29 12:41:00|||||||||5
1732884070000|2024-11-29 12:41:10|||||||||1
1732884090000|2024-11-29 12:41:30|||||||||94
1732884100000|2024-11-29 12:41:40|||||||||1
1732884120000|2024-11-29 12:42:00|||||||||1
1732884130000|2024-11-29 12:42:10|||||||||686
1732884140000|2024-11-29 12:42:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|198
1732884150000|2024-11-29 12:42:30|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|169
1732884160000|2024-11-29 12:42:40|||||||||14
1732884170000|2024-11-29 12:42:50|||||||||1
1732884180000|2024-11-29 12:43:00|10749|10747|10749|10747|10749|10747|10749|10747|37
1732884200000|2024-11-29 12:43:20|||||||||1
1732884210000|2024-11-29 12:43:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|403
1732884230000|2024-11-29 12:43:50|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|490
1732884240000|2024-11-29 12:44:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|58
1732884250000|2024-11-29 12:44:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|413
1732884260000|2024-11-29 12:44:20|||||||||123
1732884270000|2024-11-29 12:44:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|63
1732884280000|2024-11-29 12:44:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|23
1732884290000|2024-11-29 12:44:50|10749|10747|10749|10747|10749|10747|10749|10747|144
1732884310000|2024-11-29 12:45:10|||||||||1
1732884320000|2024-11-29 12:45:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|87
1732884330000|2024-11-29 12:45:30|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|156
1732884340000|2024-11-29 12:45:40|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749|10747|153
1732884350000|2024-11-29 12:45:50|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749|10747|241
1732884360000|2024-11-29 12:46:00|||||||||91
1732884370000|2024-11-29 12:46:10|10749.4|10747.4|10749|10747|10749.4|10747.4|10749|10747|502
1732884390000|2024-11-29 12:46:30|||||||||2
1732884400000|2024-11-29 12:46:40|||||||||4
1732884410000|2024-11-29 12:46:50|||||||||9
1732884420000|2024-11-29 12:47:00|||||||||3
1732884430000|2024-11-29 12:47:10|||||||||71
1732884440000|2024-11-29 12:47:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|13
1732884450000|2024-11-29 12:47:30|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|156
1732884460000|2024-11-29 12:47:40|||||||||159
1732884470000|2024-11-29 12:47:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|30
1732884480000|2024-11-29 12:48:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|160
1732884490000|2024-11-29 12:48:10|||||||||1
1732884500000|2024-11-29 12:48:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|119
1732884510000|2024-11-29 12:48:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|307
1732884530000|2024-11-29 12:48:50|||||||||1
1732884540000|2024-11-29 12:49:00|||||||||62
1732884550000|2024-11-29 12:49:10|||||||||1
1732884560000|2024-11-29 12:49:20|||||||||2
1732884570000|2024-11-29 12:49:30|||||||||1
1732884580000|2024-11-29 12:49:40|||||||||2
1732884590000|2024-11-29 12:49:50|||||||||54
1732884600000|2024-11-29 12:50:00|||||||||2
1732884620000|2024-11-29 12:50:20|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|1012
1732884630000|2024-11-29 12:50:30|||||||||3
1732884640000|2024-11-29 12:50:40|||||||||5
1732884650000|2024-11-29 12:50:50|10749|10747|10749|10747|10749|10747|10749|10747|54
1732884660000|2024-11-29 12:51:00|||||||||2
1732884670000|2024-11-29 12:51:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|66
1732884680000|2024-11-29 12:51:20|||||||||1
1732884690000|2024-11-29 12:51:30|||||||||4
1732884700000|2024-11-29 12:51:40|||||||||59
1732884710000|2024-11-29 12:51:50|||||||||1
1732884730000|2024-11-29 12:52:10|||||||||95
1732884760000|2024-11-29 12:52:40|||||||||5
1732884770000|2024-11-29 12:52:50|||||||||36
1732884790000|2024-11-29 12:53:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|562
1732884800000|2024-11-29 12:53:20|10751|10749|10751.4|10749.4|10751.4|10749.4|10751|10749|32
1732884810000|2024-11-29 12:53:30|||||||||55
1732884820000|2024-11-29 12:53:40|||||||||154
1732884830000|2024-11-29 12:53:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|6
1732884850000|2024-11-29 12:54:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|156
1732884860000|2024-11-29 12:54:20|||||||||3
1732884890000|2024-11-29 12:54:50|||||||||2
1732884900000|2024-11-29 12:55:00|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|12
1732884910000|2024-11-29 12:55:10|||||||||54
1732884920000|2024-11-29 12:55:20|||||||||4
1732884940000|2024-11-29 12:55:40|||||||||201
1732884950000|2024-11-29 12:55:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|27
1732884980000|2024-11-29 12:56:20|||||||||17
1732885000000|2024-11-29 12:56:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|74
1732885050000|2024-11-29 12:57:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|54
1732885060000|2024-11-29 12:57:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|22
1732885070000|2024-11-29 12:57:50|||||||||25
1732885080000|2024-11-29 12:58:00|||||||||171
1732885090000|2024-11-29 12:58:10|||||||||3
1732885100000|2024-11-29 12:58:20|||||||||1
1732885110000|2024-11-29 12:58:30|||||||||4
1732885130000|2024-11-29 12:58:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|35
1732885140000|2024-11-29 12:59:00|||||||||206
1732885150000|2024-11-29 12:59:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|30
1732885170000|2024-11-29 12:59:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|51
1732885180000|2024-11-29 12:59:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|162
1732885190000|2024-11-29 12:59:50|||||||||54
1732885200000|2024-11-29 13:00:00|||||||||1
1732885220000|2024-11-29 13:00:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|45
1732885230000|2024-11-29 13:00:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|13
1732885260000|2024-11-29 13:01:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|54
1732885280000|2024-11-29 13:01:20|||||||||1
1732885290000|2024-11-29 13:01:30|||||||||2
1732885320000|2024-11-29 13:02:00|||||||||5
1732885340000|2024-11-29 13:02:20|||||||||32
1732885350000|2024-11-29 13:02:30|||||||||130
1732885370000|2024-11-29 13:02:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|22
1732885380000|2024-11-29 13:03:00|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|5
1732885410000|2024-11-29 13:03:30|||||||||8
1732885420000|2024-11-29 13:03:40|||||||||1
1732885430000|2024-11-29 13:03:50|||||||||1
1732885450000|2024-11-29 13:04:10|||||||||2
1732885460000|2024-11-29 13:04:20|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|124
1732885480000|2024-11-29 13:04:40|||||||||1
1732885490000|2024-11-29 13:04:50|||||||||1
1732885500000|2024-11-29 13:05:00|||||||||19
1732885510000|2024-11-29 13:05:10|||||||||2
1732885520000|2024-11-29 13:05:20|||||||||15
1732885540000|2024-11-29 13:05:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|323
1732885560000|2024-11-29 13:06:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|220
1732885620000|2024-11-29 13:07:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|154
1732885640000|2024-11-29 13:07:20|||||||||5
1732885660000|2024-11-29 13:07:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|336
1732885670000|2024-11-29 13:07:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|151
1732885680000|2024-11-29 13:08:00|||||||||250
1732885700000|2024-11-29 13:08:20|||||||||253
1732885710000|2024-11-29 13:08:30|||||||||53
1732885720000|2024-11-29 13:08:40|||||||||301
1732885730000|2024-11-29 13:08:50|||||||||4
1732885740000|2024-11-29 13:09:00|||||||||6
1732885750000|2024-11-29 13:09:10|10749|10747|10749|10747|10749|10747|10749|10747|201
1732885770000|2024-11-29 13:09:30|||||||||1
1732885780000|2024-11-29 13:09:40|||||||||483
1732885800000|2024-11-29 13:10:00|||||||||39
1732885830000|2024-11-29 13:10:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|146
1732885850000|2024-11-29 13:10:50|||||||||242
1732885860000|2024-11-29 13:11:00|||||||||36
1732885890000|2024-11-29 13:11:30|||||||||52
1732885900000|2024-11-29 13:11:40|||||||||15
1732885910000|2024-11-29 13:11:50|||||||||43
1732885940000|2024-11-29 13:12:20|||||||||1
1732885950000|2024-11-29 13:12:30|||||||||41
1732885970000|2024-11-29 13:12:50|||||||||5
1732885980000|2024-11-29 13:13:00|||||||||1
1732885990000|2024-11-29 13:13:10|||||||||12
1732886000000|2024-11-29 13:13:20|||||||||2
1732886010000|2024-11-29 13:13:30|||||||||4
1732886020000|2024-11-29 13:13:40|||||||||314
1732886050000|2024-11-29 13:14:10|||||||||1
1732886070000|2024-11-29 13:14:30|||||||||1
1732886100000|2024-11-29 13:15:00|||||||||11
1732886110000|2024-11-29 13:15:10|||||||||874
1732886120000|2024-11-29 13:15:20|||||||||155
1732886130000|2024-11-29 13:15:30|||||||||26
1732886140000|2024-11-29 13:15:40|||||||||70
1732886150000|2024-11-29 13:15:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|373
1732886170000|2024-11-29 13:16:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|11
1732886180000|2024-11-29 13:16:20|||||||||10
1732886200000|2024-11-29 13:16:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|244
1732886220000|2024-11-29 13:17:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|308
1732886230000|2024-11-29 13:17:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|73
1732886250000|2024-11-29 13:17:30|||||||||28
1732886280000|2024-11-29 13:18:00|||||||||6
1732886290000|2024-11-29 13:18:10|||||||||1
1732886300000|2024-11-29 13:18:20|||||||||11
1732886320000|2024-11-29 13:18:40|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|236
1732886330000|2024-11-29 13:18:50|||||||||1
1732886340000|2024-11-29 13:19:00|||||||||1
1732886350000|2024-11-29 13:19:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|61
1732886360000|2024-11-29 13:19:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|12
1732886380000|2024-11-29 13:19:40|||||||||1
1732886390000|2024-11-29 13:19:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|177
1732886400000|2024-11-29 13:20:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|86
1732886410000|2024-11-29 13:20:10|||||||||263
1732886420000|2024-11-29 13:20:20|||||||||33
1732886430000|2024-11-29 13:20:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|45
1732886440000|2024-11-29 13:20:40|||||||||30
1732886450000|2024-11-29 13:20:50|||||||||57
1732886460000|2024-11-29 13:21:00|||||||||42
1732886470000|2024-11-29 13:21:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|18
1732886480000|2024-11-29 13:21:20|||||||||3
1732886490000|2024-11-29 13:21:30|||||||||1
1732886500000|2024-11-29 13:21:40|||||||||62
1732886510000|2024-11-29 13:21:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|91
1732886520000|2024-11-29 13:22:00|||||||||20
1732886530000|2024-11-29 13:22:10|||||||||187
1732886540000|2024-11-29 13:22:20|||||||||179
1732886550000|2024-11-29 13:22:30|10753|10751|10753|10751|10753|10751|10753|10751|56
1732886570000|2024-11-29 13:22:50|||||||||28
1732886580000|2024-11-29 13:23:00|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|209
1732886590000|2024-11-29 13:23:10|||||||||203
1732886610000|2024-11-29 13:23:30|||||||||1
1732886620000|2024-11-29 13:23:40|||||||||83
1732886630000|2024-11-29 13:23:50|||||||||63
1732886640000|2024-11-29 13:24:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|209
1732886650000|2024-11-29 13:24:10|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|16
1732886660000|2024-11-29 13:24:20|||||||||1
1732886670000|2024-11-29 13:24:30|||||||||14
1732886680000|2024-11-29 13:24:40|||||||||90
1732886690000|2024-11-29 13:24:50|||||||||57
1732886700000|2024-11-29 13:25:00|||||||||51
1732886710000|2024-11-29 13:25:10|||||||||3
1732886720000|2024-11-29 13:25:20|||||||||7
1732886730000|2024-11-29 13:25:30|||||||||3
1732886740000|2024-11-29 13:25:40|||||||||1
1732886750000|2024-11-29 13:25:50|||||||||549
1732886760000|2024-11-29 13:26:00|||||||||127
1732886770000|2024-11-29 13:26:10|||||||||14
1732886780000|2024-11-29 13:26:20|||||||||2
1732886800000|2024-11-29 13:26:40|||||||||297
1732886810000|2024-11-29 13:26:50|||||||||243
1732886820000|2024-11-29 13:27:00|||||||||209
1732886830000|2024-11-29 13:27:10|||||||||52
1732886840000|2024-11-29 13:27:20|||||||||8
1732886850000|2024-11-29 13:27:30|||||||||3
1732886860000|2024-11-29 13:27:40|10753|10751|10753|10751|10753|10751|10753|10751|263
1732886870000|2024-11-29 13:27:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|188
1732886880000|2024-11-29 13:28:00|10753|10751|10753|10751|10753|10751|10753|10751|46
1732886890000|2024-11-29 13:28:10|||||||||51
1732886920000|2024-11-29 13:28:40|||||||||1
1732886930000|2024-11-29 13:28:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|238
1732886940000|2024-11-29 13:29:00|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|425
1732886950000|2024-11-29 13:29:10|||||||||1
1732886960000|2024-11-29 13:29:20|||||||||1
1732886970000|2024-11-29 13:29:30|10753|10751|10753|10751|10753|10751|10753|10751|411
1732886980000|2024-11-29 13:29:40|||||||||1
1732886990000|2024-11-29 13:29:50|||||||||1
1732887000000|2024-11-29 13:30:00|||||||||96
1732887010000|2024-11-29 13:30:10|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|337
1732887020000|2024-11-29 13:30:20|||||||||20
1732887030000|2024-11-29 13:30:30|||||||||9
1732887040000|2024-11-29 13:30:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|39
1732887050000|2024-11-29 13:30:50|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|181
1732887060000|2024-11-29 13:31:00|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|115
1732887070000|2024-11-29 13:31:10|||||||||124
1732887080000|2024-11-29 13:31:20|||||||||19
1732887100000|2024-11-29 13:31:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|72
1732887110000|2024-11-29 13:31:50|||||||||1
1732887120000|2024-11-29 13:32:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|272
1732887130000|2024-11-29 13:32:10|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|247
1732887140000|2024-11-29 13:32:20|||||||||17
1732887150000|2024-11-29 13:32:30|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|117
1732887160000|2024-11-29 13:32:40|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|53
1732887170000|2024-11-29 13:32:50|||||||||36
1732887180000|2024-11-29 13:33:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|602
1732887190000|2024-11-29 13:33:10|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|156
1732887210000|2024-11-29 13:33:30|||||||||255
1732887220000|2024-11-29 13:33:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|82
1732887230000|2024-11-29 13:33:50|||||||||114
1732887240000|2024-11-29 13:34:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|114
1732887260000|2024-11-29 13:34:20|||||||||26
1732887270000|2024-11-29 13:34:30|||||||||6
1732887280000|2024-11-29 13:34:40|||||||||7
1732887290000|2024-11-29 13:34:50|||||||||211
1732887300000|2024-11-29 13:35:00|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|330
1732887310000|2024-11-29 13:35:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10
1732887320000|2024-11-29 13:35:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|123
1732887330000|2024-11-29 13:35:30|||||||||155
1732887350000|2024-11-29 13:35:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|32
1732887360000|2024-11-29 13:36:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|167
1732887380000|2024-11-29 13:36:20|||||||||661
1732887390000|2024-11-29 13:36:30|||||||||49
1732887400000|2024-11-29 13:36:40|||||||||20
1732887420000|2024-11-29 13:37:00|||||||||111
1732887440000|2024-11-29 13:37:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|60
1732887470000|2024-11-29 13:37:50|||||||||2
1732887490000|2024-11-29 13:38:10|||||||||84
1732887500000|2024-11-29 13:38:20|||||||||1
1732887510000|2024-11-29 13:38:30|||||||||10
1732887520000|2024-11-29 13:38:40|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|96
1732887530000|2024-11-29 13:38:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|211
1732887540000|2024-11-29 13:39:00|||||||||41
1732887560000|2024-11-29 13:39:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|6
1732887570000|2024-11-29 13:39:30|||||||||1
1732887580000|2024-11-29 13:39:40|||||||||173
1732887590000|2024-11-29 13:39:50|||||||||1
1732887600000|2024-11-29 13:40:00|||||||||59
1732887610000|2024-11-29 13:40:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|280
1732887620000|2024-11-29 13:40:20|||||||||18
1732887630000|2024-11-29 13:40:30|||||||||22
1732887640000|2024-11-29 13:40:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|922
1732887650000|2024-11-29 13:40:50|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|23
1732887660000|2024-11-29 13:41:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|43
1732887670000|2024-11-29 13:41:10|||||||||2
1732887680000|2024-11-29 13:41:20|||||||||35
1732887690000|2024-11-29 13:41:30|||||||||25
1732887710000|2024-11-29 13:41:50|||||||||162
1732887720000|2024-11-29 13:42:00|||||||||236
1732887730000|2024-11-29 13:42:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|102
1732887740000|2024-11-29 13:42:20|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|247
1732887750000|2024-11-29 13:42:30|10757.6|10755.6|10758|10756|10758|10756|10757.6|10755.6|256
1732887760000|2024-11-29 13:42:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|91
1732887770000|2024-11-29 13:42:50|||||||||515
1732887780000|2024-11-29 13:43:00|||||||||72
1732887790000|2024-11-29 13:43:10|||||||||21
1732887800000|2024-11-29 13:43:20|10758|10756|10757.6|10755.6|10758|10756|10757.6|10755.6|93
1732887810000|2024-11-29 13:43:30|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|179
1732887820000|2024-11-29 13:43:40|||||||||50
1732887830000|2024-11-29 13:43:50|||||||||11
1732887840000|2024-11-29 13:44:00|||||||||26
1732887870000|2024-11-29 13:44:30|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|383
1732887880000|2024-11-29 13:44:40|||||||||404
1732887890000|2024-11-29 13:44:50|||||||||77
1732887900000|2024-11-29 13:45:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|293
1732887910000|2024-11-29 13:45:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|151
1732887960000|2024-11-29 13:46:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|14
1732887970000|2024-11-29 13:46:10|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|55
1732887980000|2024-11-29 13:46:20|||||||||911
1732888000000|2024-11-29 13:46:40|||||||||36
1732888040000|2024-11-29 13:47:20|||||||||2
1732888060000|2024-11-29 13:47:40|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|369
1732888070000|2024-11-29 13:47:50|||||||||20
1732888090000|2024-11-29 13:48:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|95
1732888100000|2024-11-29 13:48:20|||||||||6
1732888110000|2024-11-29 13:48:30|||||||||4
1732888120000|2024-11-29 13:48:40|||||||||29
1732888140000|2024-11-29 13:49:00|||||||||49
1732888150000|2024-11-29 13:49:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|373
1732888160000|2024-11-29 13:49:20|||||||||906
1732888170000|2024-11-29 13:49:30|||||||||36
1732888180000|2024-11-29 13:49:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|60
1732888190000|2024-11-29 13:49:50|||||||||40
1732888200000|2024-11-29 13:50:00|||||||||66
1732888210000|2024-11-29 13:50:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|54
1732888220000|2024-11-29 13:50:20|||||||||12
1732888230000|2024-11-29 13:50:30|||||||||106
1732888240000|2024-11-29 13:50:40|||||||||67
1732888250000|2024-11-29 13:50:50|||||||||46
1732888260000|2024-11-29 13:51:00|||||||||49
1732888270000|2024-11-29 13:51:10|||||||||16
1732888290000|2024-11-29 13:51:30|||||||||63
1732888300000|2024-11-29 13:51:40|||||||||40
1732888320000|2024-11-29 13:52:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|96
1732888330000|2024-11-29 13:52:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|133
1732888340000|2024-11-29 13:52:20|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|90
1732888350000|2024-11-29 13:52:30|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|28
1732888360000|2024-11-29 13:52:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|58
1732888370000|2024-11-29 13:52:50|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|102
1732888380000|2024-11-29 13:53:00|||||||||16
1732888390000|2024-11-29 13:53:10|||||||||7
1732888400000|2024-11-29 13:53:20|||||||||6
1732888410000|2024-11-29 13:53:30|||||||||35
1732888420000|2024-11-29 13:53:40|||||||||16
1732888430000|2024-11-29 13:53:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10
1732888440000|2024-11-29 13:54:00|||||||||19
1732888460000|2024-11-29 13:54:20|||||||||12
1732888470000|2024-11-29 13:54:30|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|357
1732888480000|2024-11-29 13:54:40|||||||||4
1732888490000|2024-11-29 13:54:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|80
1732888500000|2024-11-29 13:55:00|||||||||38
1732888510000|2024-11-29 13:55:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|265
1732888520000|2024-11-29 13:55:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|95
1732888530000|2024-11-29 13:55:30|||||||||8
1732888550000|2024-11-29 13:55:50|||||||||247
1732888560000|2024-11-29 13:56:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|200
1732888570000|2024-11-29 13:56:10|||||||||74
1732888590000|2024-11-29 13:56:30|||||||||29
1732888600000|2024-11-29 13:56:40|||||||||11
1732888610000|2024-11-29 13:56:50|||||||||15
1732888620000|2024-11-29 13:57:00|||||||||22
1732888630000|2024-11-29 13:57:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|151
1732888640000|2024-11-29 13:57:20|||||||||47
1732888650000|2024-11-29 13:57:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|138
1732888660000|2024-11-29 13:57:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|278
1732888670000|2024-11-29 13:57:50|||||||||12
1732888680000|2024-11-29 13:58:00|10760|10758|10760|10758|10760|10758|10760|10758|44
1732888690000|2024-11-29 13:58:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|100
1732888700000|2024-11-29 13:58:20|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|333
1732888710000|2024-11-29 13:58:30|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|43
1732888720000|2024-11-29 13:58:40|10760|10758|10760|10758|10760|10758|10760|10758|45
1732888730000|2024-11-29 13:58:50|||||||||70
1732888740000|2024-11-29 13:59:00|||||||||51
1732888750000|2024-11-29 13:59:10|||||||||18
1732888760000|2024-11-29 13:59:20|||||||||48
1732888770000|2024-11-29 13:59:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|675
1732888780000|2024-11-29 13:59:40|10760.4|10758.4|10760|10758|10760.4|10758.4|10760|10758|359
1732888800000|2024-11-29 14:00:00|||||||||6
1732888810000|2024-11-29 14:00:10|||||||||20
1732888820000|2024-11-29 14:00:20|||||||||46
1732888830000|2024-11-29 14:00:30|||||||||64
1732888850000|2024-11-29 14:00:50|||||||||100
1732888860000|2024-11-29 14:01:00|||||||||6
1732888870000|2024-11-29 14:01:10|||||||||62
1732888880000|2024-11-29 14:01:20|||||||||210
1732888890000|2024-11-29 14:01:30|||||||||38
1732888900000|2024-11-29 14:01:40|||||||||25
1732888910000|2024-11-29 14:01:50|||||||||353
1732888920000|2024-11-29 14:02:00|||||||||51
1732888930000|2024-11-29 14:02:10|||||||||22
1732888940000|2024-11-29 14:02:20|||||||||106
1732888950000|2024-11-29 14:02:30|||||||||78
1732888960000|2024-11-29 14:02:40|||||||||46
1732888970000|2024-11-29 14:02:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|1634
1732888980000|2024-11-29 14:03:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|164
1732888990000|2024-11-29 14:03:10|||||||||93
1732889000000|2024-11-29 14:03:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|45
1732889010000|2024-11-29 14:03:30|||||||||10
1732889020000|2024-11-29 14:03:40|||||||||4
1732889030000|2024-11-29 14:03:50|||||||||19
1732889040000|2024-11-29 14:04:00|||||||||294
1732889050000|2024-11-29 14:04:10|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|161
1732889060000|2024-11-29 14:04:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|153
1732889070000|2024-11-29 14:04:30|10761.5|10759.5|10761.5|10759.5|10761.9|10759.9|10761.5|10759.5|162
1732889080000|2024-11-29 14:04:40|||||||||216
1732889090000|2024-11-29 14:04:50|||||||||59
1732889100000|2024-11-29 14:05:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|116
1732889110000|2024-11-29 14:05:10|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|232
1732889120000|2024-11-29 14:05:20|||||||||66
1732889130000|2024-11-29 14:05:30|||||||||4
1732889150000|2024-11-29 14:05:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|99
1732889160000|2024-11-29 14:06:00|10762.7|10760.7|10763.1|10761.1|10763.1|10761.1|10762.7|10760.7|861
1732889170000|2024-11-29 14:06:10|||||||||21
1732889180000|2024-11-29 14:06:20|||||||||46
1732889190000|2024-11-29 14:06:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|41
1732889200000|2024-11-29 14:06:40|||||||||27
1732889210000|2024-11-29 14:06:50|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|81
1732889220000|2024-11-29 14:07:00|||||||||48
1732889230000|2024-11-29 14:07:10|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|508
1732889240000|2024-11-29 14:07:20|||||||||123
1732889250000|2024-11-29 14:07:30|10761.9|10759.9|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|256
1732889260000|2024-11-29 14:07:40|||||||||13
1732889280000|2024-11-29 14:08:00|||||||||3
1732889290000|2024-11-29 14:08:10|||||||||17
1732889300000|2024-11-29 14:08:20|||||||||104
1732889310000|2024-11-29 14:08:30|||||||||7
1732889320000|2024-11-29 14:08:40|||||||||22
1732889330000|2024-11-29 14:08:50|||||||||1
1732889340000|2024-11-29 14:09:00|||||||||33
1732889350000|2024-11-29 14:09:10|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|192
1732889360000|2024-11-29 14:09:20|||||||||17
1732889370000|2024-11-29 14:09:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|2082
1732889380000|2024-11-29 14:09:40|||||||||4
1732889390000|2024-11-29 14:09:50|||||||||22
1732889400000|2024-11-29 14:10:00|||||||||6
1732889410000|2024-11-29 14:10:10|||||||||16
1732889420000|2024-11-29 14:10:20|||||||||32
1732889430000|2024-11-29 14:10:30|||||||||116
1732889440000|2024-11-29 14:10:40|||||||||1
1732889450000|2024-11-29 14:10:50|||||||||2
1732889460000|2024-11-29 14:11:00|||||||||175
1732889470000|2024-11-29 14:11:10|||||||||8
1732889480000|2024-11-29 14:11:20|||||||||43
1732889490000|2024-11-29 14:11:30|||||||||181
1732889500000|2024-11-29 14:11:40|||||||||245
1732889510000|2024-11-29 14:11:50|||||||||18
1732889520000|2024-11-29 14:12:00|||||||||180
1732889530000|2024-11-29 14:12:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|80
1732889550000|2024-11-29 14:12:30|||||||||4
1732889560000|2024-11-29 14:12:40|||||||||46
1732889580000|2024-11-29 14:13:00|||||||||102
1732889590000|2024-11-29 14:13:10|||||||||45
1732889600000|2024-11-29 14:13:20|||||||||1
1732889610000|2024-11-29 14:13:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|433
1732889620000|2024-11-29 14:13:40|||||||||619
1732889630000|2024-11-29 14:13:50|||||||||137
1732889640000|2024-11-29 14:14:00|||||||||125
1732889650000|2024-11-29 14:14:10|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|438
1732889660000|2024-11-29 14:14:20|||||||||447
1732889670000|2024-11-29 14:14:30|||||||||85
1732889680000|2024-11-29 14:14:40|||||||||18
1732889690000|2024-11-29 14:14:50|||||||||5
1732889700000|2024-11-29 14:15:00|||||||||2
1732889710000|2024-11-29 14:15:10|||||||||252
1732889720000|2024-11-29 14:15:20|||||||||1
1732889730000|2024-11-29 14:15:30|||||||||4
1732889740000|2024-11-29 14:15:40|||||||||8
1732889750000|2024-11-29 14:15:50|||||||||8
1732889760000|2024-11-29 14:16:00|||||||||257
1732889770000|2024-11-29 14:16:10|||||||||253
1732889780000|2024-11-29 14:16:20|||||||||3
1732889790000|2024-11-29 14:16:30|||||||||6
1732889800000|2024-11-29 14:16:40|||||||||2
1732889810000|2024-11-29 14:16:50|10761.5|10759.5|10761.5|10759.5|10761.9|10759.9|10761.5|10759.5|69
1732889820000|2024-11-29 14:17:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|72
1732889830000|2024-11-29 14:17:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|117
1732889840000|2024-11-29 14:17:20|||||||||3
1732889850000|2024-11-29 14:17:30|||||||||9
1732889860000|2024-11-29 14:17:40|||||||||12
1732889870000|2024-11-29 14:17:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|284
1732889880000|2024-11-29 14:18:00|||||||||1
1732889890000|2024-11-29 14:18:10|||||||||338
1732889900000|2024-11-29 14:18:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|322
1732889910000|2024-11-29 14:18:30|||||||||10
1732889920000|2024-11-29 14:18:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|167
1732889930000|2024-11-29 14:18:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|183
1732889940000|2024-11-29 14:19:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|164
1732889960000|2024-11-29 14:19:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|7
1732889970000|2024-11-29 14:19:30|||||||||50
1732889980000|2024-11-29 14:19:40|||||||||57
1732889990000|2024-11-29 14:19:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|269
1732890000000|2024-11-29 14:20:00|||||||||15
1732890010000|2024-11-29 14:20:10|||||||||23
1732890020000|2024-11-29 14:20:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|80
1732890030000|2024-11-29 14:20:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|148
1732890040000|2024-11-29 14:20:40|||||||||1
1732890060000|2024-11-29 14:21:00|||||||||1
1732890070000|2024-11-29 14:21:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|85
1732890080000|2024-11-29 14:21:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|164
1732890090000|2024-11-29 14:21:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|163
1732890100000|2024-11-29 14:21:40|||||||||146
1732890110000|2024-11-29 14:21:50|||||||||182
1732890120000|2024-11-29 14:22:00|||||||||119
1732890130000|2024-11-29 14:22:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|185
1732890140000|2024-11-29 14:22:20|||||||||29
1732890150000|2024-11-29 14:22:30|||||||||11
1732890160000|2024-11-29 14:22:40|||||||||3
1732890190000|2024-11-29 14:23:10|||||||||1
1732890200000|2024-11-29 14:23:20|||||||||1
1732890210000|2024-11-29 14:23:30|||||||||48
1732890220000|2024-11-29 14:23:40|||||||||4
1732890230000|2024-11-29 14:23:50|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|200
1732890240000|2024-11-29 14:24:00|||||||||97
1732890250000|2024-11-29 14:24:10|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|253
1732890260000|2024-11-29 14:24:20|||||||||141
1732890270000|2024-11-29 14:24:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|54
1732890300000|2024-11-29 14:25:00|||||||||93
1732890320000|2024-11-29 14:25:20|||||||||78
1732890340000|2024-11-29 14:25:40|||||||||31
1732890350000|2024-11-29 14:25:50|||||||||186
1732890360000|2024-11-29 14:26:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|242
1732890370000|2024-11-29 14:26:10|||||||||16
1732890380000|2024-11-29 14:26:20|||||||||71
1732890390000|2024-11-29 14:26:30|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|70
1732890400000|2024-11-29 14:26:40|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|166
1732890410000|2024-11-29 14:26:50|||||||||54
1732890420000|2024-11-29 14:27:00|||||||||78
1732890430000|2024-11-29 14:27:10|||||||||4
1732890440000|2024-11-29 14:27:20|||||||||10
1732890450000|2024-11-29 14:27:30|||||||||9
1732890470000|2024-11-29 14:27:50|||||||||4
1732890500000|2024-11-29 14:28:20|||||||||1
1732890510000|2024-11-29 14:28:30|||||||||102
1732890520000|2024-11-29 14:28:40|||||||||1
1732890530000|2024-11-29 14:28:50|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|29
1732890540000|2024-11-29 14:29:00|||||||||1
1732890550000|2024-11-29 14:29:10|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|50
1732890590000|2024-11-29 14:29:50|||||||||11
1732890610000|2024-11-29 14:30:10|||||||||53
1732890630000|2024-11-29 14:30:30|||||||||2
1732890640000|2024-11-29 14:30:40|||||||||79
1732890650000|2024-11-29 14:30:50|||||||||3
1732890670000|2024-11-29 14:31:10|||||||||23
1732890680000|2024-11-29 14:31:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|156
1732890690000|2024-11-29 14:31:30|||||||||26
1732890700000|2024-11-29 14:31:40|||||||||1
1732890710000|2024-11-29 14:31:50|||||||||349
1732890720000|2024-11-29 14:32:00|||||||||176
1732890730000|2024-11-29 14:32:10|||||||||36
1732890740000|2024-11-29 14:32:20|||||||||33
1732890750000|2024-11-29 14:32:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|520
1732890760000|2024-11-29 14:32:40|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|759
1732890770000|2024-11-29 14:32:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|667
1732890780000|2024-11-29 14:33:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|302
1732890790000|2024-11-29 14:33:10|||||||||265
1732890800000|2024-11-29 14:33:20|||||||||4
1732890820000|2024-11-29 14:33:40|||||||||21
1732890830000|2024-11-29 14:33:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|307
1732890850000|2024-11-29 14:34:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|26
1732890880000|2024-11-29 14:34:40|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|110
1732890890000|2024-11-29 14:34:50|||||||||12
1732890920000|2024-11-29 14:35:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|64
1732890950000|2024-11-29 14:35:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|100
1732890960000|2024-11-29 14:36:00|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|466
1732890970000|2024-11-29 14:36:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|151
1732891000000|2024-11-29 14:36:40|||||||||1
1732891010000|2024-11-29 14:36:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|746
1732891020000|2024-11-29 14:37:00|||||||||1
1732891040000|2024-11-29 14:37:20|10761.5|10759.5|10761.2|10759.2|10761.5|10759.5|10760.8|10758.8|107
1732891050000|2024-11-29 14:37:30|10760.8|10758.8|10760.8|10758.8|10761.2|10759.2|10760.8|10758.8|69
1732891060000|2024-11-29 14:37:40|||||||||13
1732891070000|2024-11-29 14:37:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|92
1732891080000|2024-11-29 14:38:00|||||||||12
1732891090000|2024-11-29 14:38:10|||||||||21
1732891100000|2024-11-29 14:38:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|31
1732891120000|2024-11-29 14:38:40|||||||||503
1732891130000|2024-11-29 14:38:50|||||||||9
1732891140000|2024-11-29 14:39:00|||||||||99
1732891150000|2024-11-29 14:39:10|||||||||1
1732891160000|2024-11-29 14:39:20|||||||||1
1732891170000|2024-11-29 14:39:30|||||||||2
1732891180000|2024-11-29 14:39:40|||||||||1
1732891190000|2024-11-29 14:39:50|||||||||28
1732891200000|2024-11-29 14:40:00|||||||||1
1732891220000|2024-11-29 14:40:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|268
1732891230000|2024-11-29 14:40:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|70
1732891240000|2024-11-29 14:40:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|53
1732891250000|2024-11-29 14:40:50|||||||||108
1732891260000|2024-11-29 14:41:00|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|179
1732891270000|2024-11-29 14:41:10|||||||||74
1732891280000|2024-11-29 14:41:20|||||||||17
1732891290000|2024-11-29 14:41:30|||||||||72
1732891310000|2024-11-29 14:41:50|||||||||20
1732891320000|2024-11-29 14:42:00|||||||||1
1732891330000|2024-11-29 14:42:10|||||||||2
1732891340000|2024-11-29 14:42:20|||||||||34
1732891350000|2024-11-29 14:42:30|||||||||20
1732891360000|2024-11-29 14:42:40|||||||||31
1732891370000|2024-11-29 14:42:50|||||||||4
1732891380000|2024-11-29 14:43:00|||||||||2
1732891390000|2024-11-29 14:43:10|||||||||1
1732891400000|2024-11-29 14:43:20|||||||||1
1732891410000|2024-11-29 14:43:30|||||||||39
1732891420000|2024-11-29 14:43:40|||||||||30
1732891430000|2024-11-29 14:43:50|||||||||1
1732891440000|2024-11-29 14:44:00|||||||||2
1732891450000|2024-11-29 14:44:10|||||||||5
1732891460000|2024-11-29 14:44:20|||||||||1
1732891470000|2024-11-29 14:44:30|||||||||32
1732891480000|2024-11-29 14:44:40|||||||||4
1732891490000|2024-11-29 14:44:50|||||||||129
1732891500000|2024-11-29 14:45:00|||||||||40
1732891510000|2024-11-29 14:45:10|||||||||3
1732891520000|2024-11-29 14:45:20|||||||||7
1732891530000|2024-11-29 14:45:30|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|170
1732891540000|2024-11-29 14:45:40|||||||||29
1732891560000|2024-11-29 14:46:00|||||||||15
1732891570000|2024-11-29 14:46:10|||||||||18
1732891590000|2024-11-29 14:46:30|||||||||8
1732891600000|2024-11-29 14:46:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|15
1732891620000|2024-11-29 14:47:00|||||||||1
1732891630000|2024-11-29 14:47:10|||||||||12
1732891640000|2024-11-29 14:47:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|17
1732891650000|2024-11-29 14:47:30|||||||||7
1732891660000|2024-11-29 14:47:40|||||||||1
1732891670000|2024-11-29 14:47:50|||||||||215
1732891680000|2024-11-29 14:48:00|||||||||90
1732891690000|2024-11-29 14:48:10|||||||||2
1732891730000|2024-11-29 14:48:50|||||||||6
1732891740000|2024-11-29 14:49:00|||||||||1
1732891760000|2024-11-29 14:49:20|||||||||2
1732891770000|2024-11-29 14:49:30|||||||||15
1732891780000|2024-11-29 14:49:40|||||||||30
1732891790000|2024-11-29 14:49:50|||||||||273
1732891800000|2024-11-29 14:50:00|||||||||1
1732891810000|2024-11-29 14:50:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|44
1732891830000|2024-11-29 14:50:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|125
1732891840000|2024-11-29 14:50:40|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|332
1732891860000|2024-11-29 14:51:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|98
1732891870000|2024-11-29 14:51:10|||||||||29
1732891880000|2024-11-29 14:51:20|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|358
1732891910000|2024-11-29 14:51:50|||||||||4
1732891920000|2024-11-29 14:52:00|||||||||6
1732891930000|2024-11-29 14:52:10|||||||||12
1732891940000|2024-11-29 14:52:20|||||||||35
1732891950000|2024-11-29 14:52:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|115
1732891960000|2024-11-29 14:52:40|||||||||15
1732891970000|2024-11-29 14:52:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|46
1732891980000|2024-11-29 14:53:00|||||||||16
1732891990000|2024-11-29 14:53:10|||||||||11
1732892000000|2024-11-29 14:53:20|||||||||9
1732892010000|2024-11-29 14:53:30|||||||||6
1732892020000|2024-11-29 14:53:40|||||||||114
1732892030000|2024-11-29 14:53:50|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|178
1732892040000|2024-11-29 14:54:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|396
1732892050000|2024-11-29 14:54:10|||||||||1
1732892060000|2024-11-29 14:54:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|2389
1732892070000|2024-11-29 14:54:30|||||||||65
1732892080000|2024-11-29 14:54:40|||||||||1
1732892090000|2024-11-29 14:54:50|||||||||51
1732892100000|2024-11-29 14:55:00|||||||||27
1732892110000|2024-11-29 14:55:10|||||||||26
1732892120000|2024-11-29 14:55:20|||||||||100
1732892130000|2024-11-29 14:55:30|||||||||26
1732892140000|2024-11-29 14:55:40|||||||||8
1732892150000|2024-11-29 14:55:50|||||||||28
1732892160000|2024-11-29 14:56:00|||||||||65
1732892170000|2024-11-29 14:56:10|||||||||30
1732892180000|2024-11-29 14:56:20|||||||||2
1732892190000|2024-11-29 14:56:30|||||||||5
1732892200000|2024-11-29 14:56:40|||||||||2
1732892210000|2024-11-29 14:56:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|84
1732892220000|2024-11-29 14:57:00|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|910
1732892230000|2024-11-29 14:57:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|43
1732892240000|2024-11-29 14:57:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|62
1732892250000|2024-11-29 14:57:30|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|154
1732892260000|2024-11-29 14:57:40|||||||||5
1732892270000|2024-11-29 14:57:50|||||||||6
1732892280000|2024-11-29 14:58:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|1180
1732892290000|2024-11-29 14:58:10|||||||||9
1732892300000|2024-11-29 14:58:20|||||||||1
1732892310000|2024-11-29 14:58:30|||||||||17
1732892320000|2024-11-29 14:58:40|||||||||25
1732892330000|2024-11-29 14:58:50|||||||||362
1732892340000|2024-11-29 14:59:00|||||||||2
1732892350000|2024-11-29 14:59:10|||||||||23
1732892360000|2024-11-29 14:59:20|||||||||6
1732892370000|2024-11-29 14:59:30|||||||||9
1732892380000|2024-11-29 14:59:40|||||||||8
1732892390000|2024-11-29 14:59:50|||||||||6
1732892410000|2024-11-29 15:00:10|||||||||56
1732892420000|2024-11-29 15:00:20|||||||||3
1732892430000|2024-11-29 15:00:30|||||||||13
1732892440000|2024-11-29 15:00:40|||||||||6
1732892450000|2024-11-29 15:00:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|91
1732892460000|2024-11-29 15:01:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|98
1732892470000|2024-11-29 15:01:10|||||||||47
1732892480000|2024-11-29 15:01:20|||||||||2
1732892490000|2024-11-29 15:01:30|||||||||222
1732892500000|2024-11-29 15:01:40|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|169
1732892510000|2024-11-29 15:01:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|85
1732892520000|2024-11-29 15:02:00|||||||||16
1732892530000|2024-11-29 15:02:10|||||||||4
1732892540000|2024-11-29 15:02:20|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|243
1732892550000|2024-11-29 15:02:30|||||||||1
1732892560000|2024-11-29 15:02:40|||||||||10
1732892570000|2024-11-29 15:02:50|||||||||198
1732892580000|2024-11-29 15:03:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|27
1732892590000|2024-11-29 15:03:10|||||||||26
1732892600000|2024-11-29 15:03:20|||||||||9
1732892610000|2024-11-29 15:03:30|10761.9|10759.9|10761.5|10759.5|10761.9|10759.9|10761.5|10759.5|210
1732892620000|2024-11-29 15:03:40|||||||||36
1732892630000|2024-11-29 15:03:50|||||||||5
1732892640000|2024-11-29 15:04:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|516
1732892650000|2024-11-29 15:04:10|||||||||11
1732892660000|2024-11-29 15:04:20|||||||||169
1732892670000|2024-11-29 15:04:30|||||||||2
1732892680000|2024-11-29 15:04:40|||||||||30
1732892690000|2024-11-29 15:04:50|||||||||7
1732892700000|2024-11-29 15:05:00|||||||||1
1732892710000|2024-11-29 15:05:10|||||||||2
1732892720000|2024-11-29 15:05:20|||||||||9
1732892730000|2024-11-29 15:05:30|||||||||4
1732892740000|2024-11-29 15:05:40|||||||||10
1732892750000|2024-11-29 15:05:50|||||||||5
1732892760000|2024-11-29 15:06:00|||||||||2
1732892770000|2024-11-29 15:06:10|||||||||856
1732892780000|2024-11-29 15:06:20|||||||||9
1732892790000|2024-11-29 15:06:30|||||||||7
1732892800000|2024-11-29 15:06:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|192
1732892810000|2024-11-29 15:06:50|||||||||5
1732892820000|2024-11-29 15:07:00|||||||||1
1732892830000|2024-11-29 15:07:10|||||||||6
1732892840000|2024-11-29 15:07:20|||||||||3
1732892850000|2024-11-29 15:07:30|10760|10758|10760|10758|10760|10758|10760|10758|3
1732892880000|2024-11-29 15:08:00|||||||||9
1732892890000|2024-11-29 15:08:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|701
1732892920000|2024-11-29 15:08:40|||||||||2
1732892940000|2024-11-29 15:09:00|||||||||517
1732892950000|2024-11-29 15:09:10|||||||||88
1732892960000|2024-11-29 15:09:20|||||||||84
1732892970000|2024-11-29 15:09:30|||||||||23
1732892980000|2024-11-29 15:09:40|||||||||157
1732892990000|2024-11-29 15:09:50|||||||||48
1732893000000|2024-11-29 15:10:00|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|171
1732893020000|2024-11-29 15:10:20|10760|10758|10760|10758|10760.8|10758.8|10760|10758|165
1732893030000|2024-11-29 15:10:30|||||||||463
1732893040000|2024-11-29 15:10:40|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|119
1732893050000|2024-11-29 15:10:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|76
1732893060000|2024-11-29 15:11:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|139
1732893070000|2024-11-29 15:11:10|10760|10758|10760|10758|10760.8|10758.8|10760|10758|125
1732893080000|2024-11-29 15:11:20|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|75
1732893100000|2024-11-29 15:11:40|||||||||38
1732893110000|2024-11-29 15:11:50|||||||||1
1732893120000|2024-11-29 15:12:00|||||||||3
1732893130000|2024-11-29 15:12:10|||||||||1
1732893140000|2024-11-29 15:12:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|812
1732893170000|2024-11-29 15:12:50|||||||||43
1732893190000|2024-11-29 15:13:10|10760|10758|10760|10758|10760|10758|10760|10758|845
1732893200000|2024-11-29 15:13:20|||||||||4
1732893210000|2024-11-29 15:13:30|||||||||15
1732893220000|2024-11-29 15:13:40|||||||||1
1732893230000|2024-11-29 15:13:50|||||||||1
1732893240000|2024-11-29 15:14:00|||||||||45
1732893250000|2024-11-29 15:14:10|||||||||666
1732893260000|2024-11-29 15:14:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|19
1732893270000|2024-11-29 15:14:30|||||||||908
1732893290000|2024-11-29 15:14:50|||||||||19
1732893300000|2024-11-29 15:15:00|||||||||3
1732893310000|2024-11-29 15:15:10|||||||||75
1732893340000|2024-11-29 15:15:40|||||||||1
1732893350000|2024-11-29 15:15:50|||||||||7
1732893360000|2024-11-29 15:16:00|10760|10758|10760|10758|10760|10758|10760|10758|25
1732893370000|2024-11-29 15:16:10|||||||||18
1732893390000|2024-11-29 15:16:30|10759.6|10757.6|10760|10758|10760|10758|10759.6|10757.6|250
1732893400000|2024-11-29 15:16:40|||||||||1
1732893410000|2024-11-29 15:16:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|379
1732893420000|2024-11-29 15:17:00|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|1867
1732893430000|2024-11-29 15:17:10|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|769
1732893440000|2024-11-29 15:17:20|||||||||91
1732893460000|2024-11-29 15:17:40|||||||||11
1732893480000|2024-11-29 15:18:00|||||||||20
1732893490000|2024-11-29 15:18:10|||||||||1
1732893510000|2024-11-29 15:18:30|||||||||1
1732893520000|2024-11-29 15:18:40|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|218
1732893530000|2024-11-29 15:18:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|1415
1732893540000|2024-11-29 15:19:00|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|281
1732893550000|2024-11-29 15:19:10|||||||||5
1732893560000|2024-11-29 15:19:20|||||||||5
1732893570000|2024-11-29 15:19:30|||||||||1
1732893580000|2024-11-29 15:19:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|642
1732893590000|2024-11-29 15:19:50|||||||||1
1732893600000|2024-11-29 15:20:00|||||||||58
1732893620000|2024-11-29 15:20:20|||||||||19
1732893630000|2024-11-29 15:20:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|43
1732893640000|2024-11-29 15:20:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|868
1732893650000|2024-11-29 15:20:50|||||||||60
1732893660000|2024-11-29 15:21:00|||||||||243
1732893670000|2024-11-29 15:21:10|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|230
1732893680000|2024-11-29 15:21:20|||||||||84
1732893690000|2024-11-29 15:21:30|||||||||42
1732893700000|2024-11-29 15:21:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|1194
1732893710000|2024-11-29 15:21:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|31
1732893720000|2024-11-29 15:22:00|||||||||21
1732893730000|2024-11-29 15:22:10|||||||||101
1732893740000|2024-11-29 15:22:20|||||||||151
1732893760000|2024-11-29 15:22:40|||||||||113
1732893780000|2024-11-29 15:23:00|||||||||3
1732893790000|2024-11-29 15:23:10|||||||||514
1732893800000|2024-11-29 15:23:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|286
1732893810000|2024-11-29 15:23:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|135
1732893820000|2024-11-29 15:23:40|||||||||16
1732893830000|2024-11-29 15:23:50|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|738
1732893850000|2024-11-29 15:24:10|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|639
1732893860000|2024-11-29 15:24:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|277
1732893880000|2024-11-29 15:24:40|||||||||1
1732893900000|2024-11-29 15:25:00|||||||||7
1732893910000|2024-11-29 15:25:10|||||||||126
1732893920000|2024-11-29 15:25:20|||||||||254
1732893930000|2024-11-29 15:25:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|225
1732893940000|2024-11-29 15:25:40|||||||||9
1732893950000|2024-11-29 15:25:50|||||||||2
1732893970000|2024-11-29 15:26:10|||||||||522
1732893980000|2024-11-29 15:26:20|||||||||54
1732893990000|2024-11-29 15:26:30|||||||||62
1732894000000|2024-11-29 15:26:40|||||||||48
1732894010000|2024-11-29 15:26:50|||||||||1
1732894030000|2024-11-29 15:27:10|||||||||24
1732894040000|2024-11-29 15:27:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|329
1732894050000|2024-11-29 15:27:30|||||||||54
1732894060000|2024-11-29 15:27:40|||||||||109
1732894070000|2024-11-29 15:27:50|||||||||63
1732894080000|2024-11-29 15:28:00|||||||||47
1732894090000|2024-11-29 15:28:10|||||||||3
1732894100000|2024-11-29 15:28:20|||||||||2
1732894110000|2024-11-29 15:28:30|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|981
1732894120000|2024-11-29 15:28:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|21
1732894130000|2024-11-29 15:28:50|||||||||6
1732894140000|2024-11-29 15:29:00|||||||||2
1732894150000|2024-11-29 15:29:10|||||||||190
1732894160000|2024-11-29 15:29:20|||||||||6
1732894170000|2024-11-29 15:29:30|||||||||20
1732894180000|2024-11-29 15:29:40|||||||||65
1732894190000|2024-11-29 15:29:50|||||||||152
1732894200000|2024-11-29 15:30:00|||||||||7
1732894210000|2024-11-29 15:30:10|||||||||251
1732894220000|2024-11-29 15:30:20|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.5|10752.5|462
1732894230000|2024-11-29 15:30:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|1
1732894240000|2024-11-29 15:30:40|||||||||9
1732894250000|2024-11-29 15:30:50|||||||||181
1732894260000|2024-11-29 15:31:00|||||||||49
1732894270000|2024-11-29 15:31:10|||||||||29
1732894280000|2024-11-29 15:31:20|||||||||471
1732894290000|2024-11-29 15:31:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|428
1732894300000|2024-11-29 15:31:40|||||||||348
1732894320000|2024-11-29 15:32:00|||||||||1009
1732894330000|2024-11-29 15:32:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|45
1732894340000|2024-11-29 15:32:20|||||||||79
1732894350000|2024-11-29 15:32:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|567
1732894360000|2024-11-29 15:32:40|||||||||24
1732894370000|2024-11-29 15:32:50|||||||||31
1732894380000|2024-11-29 15:33:00|||||||||17
1732894390000|2024-11-29 15:33:10|||||||||1
1732894400000|2024-11-29 15:33:20|||||||||2
1732894410000|2024-11-29 15:33:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|19
1732894420000|2024-11-29 15:33:40|||||||||6
1732894430000|2024-11-29 15:33:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|539
1732894440000|2024-11-29 15:34:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|76
1732894450000|2024-11-29 15:34:10|||||||||6
1732894460000|2024-11-29 15:34:20|||||||||53
1732894470000|2024-11-29 15:34:30|||||||||22
1732894480000|2024-11-29 15:34:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|503
1732894490000|2024-11-29 15:34:50|||||||||73
1732894500000|2024-11-29 15:35:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|231
1732894510000|2024-11-29 15:35:10|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|417
1732894520000|2024-11-29 15:35:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|103
1732894530000|2024-11-29 15:35:30|||||||||1
1732894540000|2024-11-29 15:35:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|137
1732894550000|2024-11-29 15:35:50|||||||||34
1732894560000|2024-11-29 15:36:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|18
1732894570000|2024-11-29 15:36:10|||||||||18
1732894580000|2024-11-29 15:36:20|||||||||1
1732894590000|2024-11-29 15:36:30|||||||||10
1732894600000|2024-11-29 15:36:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|271
1732894610000|2024-11-29 15:36:50|||||||||33
1732894620000|2024-11-29 15:37:00|||||||||53
1732894630000|2024-11-29 15:37:10|||||||||19
1732894640000|2024-11-29 15:37:20|||||||||10
1732894660000|2024-11-29 15:37:40|||||||||198
1732894670000|2024-11-29 15:37:50|||||||||371
1732894680000|2024-11-29 15:38:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|91
1732894700000|2024-11-29 15:38:20|||||||||366
1732894710000|2024-11-29 15:38:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|369
1732894740000|2024-11-29 15:39:00|||||||||154
1732894750000|2024-11-29 15:39:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|128
1732894760000|2024-11-29 15:39:20|||||||||6
1732894770000|2024-11-29 15:39:30|||||||||2
1732894780000|2024-11-29 15:39:40|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|491
1732894790000|2024-11-29 15:39:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|337
1732894800000|2024-11-29 15:40:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|2
1732894810000|2024-11-29 15:40:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|482
1732894820000|2024-11-29 15:40:20|||||||||32
1732894830000|2024-11-29 15:40:30|||||||||12
1732894840000|2024-11-29 15:40:40|10756.9|10754.9|10757.3|10755.3|10757.6|10755.6|10756.9|10754.9|684
1732894850000|2024-11-29 15:40:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|85
1732894860000|2024-11-29 15:41:00|||||||||9
1732894870000|2024-11-29 15:41:10|||||||||207
1732894890000|2024-11-29 15:41:30|||||||||2
1732894910000|2024-11-29 15:41:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|69
1732894920000|2024-11-29 15:42:00|||||||||750
1732894930000|2024-11-29 15:42:10|||||||||1
1732894940000|2024-11-29 15:42:20|||||||||291
1732894950000|2024-11-29 15:42:30|||||||||102
1732894960000|2024-11-29 15:42:40|||||||||166
1732894970000|2024-11-29 15:42:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|365
1732894990000|2024-11-29 15:43:10|||||||||1
1732895000000|2024-11-29 15:43:20|||||||||14
1732895010000|2024-11-29 15:43:30|||||||||8
1732895020000|2024-11-29 15:43:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|853
1732895030000|2024-11-29 15:43:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|433
1732895040000|2024-11-29 15:44:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|267
1732895050000|2024-11-29 15:44:10|||||||||29
1732895060000|2024-11-29 15:44:20|||||||||14
1732895070000|2024-11-29 15:44:30|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|1036
1732895080000|2024-11-29 15:44:40|||||||||18
1732895090000|2024-11-29 15:44:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|42
1732895100000|2024-11-29 15:45:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|206
1732895110000|2024-11-29 15:45:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|47
1732895120000|2024-11-29 15:45:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|347
1732895130000|2024-11-29 15:45:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|143
1732895160000|2024-11-29 15:46:00|||||||||1
1732895170000|2024-11-29 15:46:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|18
1732895180000|2024-11-29 15:46:20|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10756.9|10754.9|597
1732895190000|2024-11-29 15:46:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|105
1732895200000|2024-11-29 15:46:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|378
1732895210000|2024-11-29 15:46:50|10758.4|10756.4|10756.9|10754.9|10758.4|10756.4|10756.9|10754.9|187
1732895220000|2024-11-29 15:47:00|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|50
1732895230000|2024-11-29 15:47:10|||||||||3
1732895250000|2024-11-29 15:47:30|||||||||40
1732895260000|2024-11-29 15:47:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|97
1732895270000|2024-11-29 15:47:50|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|124
1732895280000|2024-11-29 15:48:00|||||||||60
1732895290000|2024-11-29 15:48:10|||||||||25
1732895300000|2024-11-29 15:48:20|||||||||1
1732895310000|2024-11-29 15:48:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|215
1732895320000|2024-11-29 15:48:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|137
1732895330000|2024-11-29 15:48:50|||||||||4
1732895340000|2024-11-29 15:49:00|||||||||24
1732895350000|2024-11-29 15:49:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|310
1732895360000|2024-11-29 15:49:20|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|299
1732895390000|2024-11-29 15:49:50|||||||||926
1732895400000|2024-11-29 15:50:00|||||||||27
1732895410000|2024-11-29 15:50:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|262
1732895420000|2024-11-29 15:50:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|43
1732895430000|2024-11-29 15:50:30|||||||||56
1732895440000|2024-11-29 15:50:40|||||||||2
1732895450000|2024-11-29 15:50:50|||||||||1
1732895460000|2024-11-29 15:51:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|112
1732895470000|2024-11-29 15:51:10|||||||||19
1732895480000|2024-11-29 15:51:20|||||||||3
1732895490000|2024-11-29 15:51:30|||||||||124
1732895500000|2024-11-29 15:51:40|||||||||137
1732895510000|2024-11-29 15:51:50|||||||||4
1732895520000|2024-11-29 15:52:00|||||||||251
1732895530000|2024-11-29 15:52:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|168
1732895540000|2024-11-29 15:52:20|||||||||256
1732895550000|2024-11-29 15:52:30|||||||||1
1732895570000|2024-11-29 15:52:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|241
1732895590000|2024-11-29 15:53:10|||||||||1
1732895610000|2024-11-29 15:53:30|||||||||8
1732895620000|2024-11-29 15:53:40|||||||||30
1732895630000|2024-11-29 15:53:50|||||||||8
1732895640000|2024-11-29 15:54:00|||||||||1
1732895650000|2024-11-29 15:54:10|||||||||30
1732895660000|2024-11-29 15:54:20|||||||||1
1732895670000|2024-11-29 15:54:30|||||||||2
1732895680000|2024-11-29 15:54:40|||||||||4
1732895690000|2024-11-29 15:54:50|||||||||1
1732895700000|2024-11-29 15:55:00|||||||||3
1732895710000|2024-11-29 15:55:10|||||||||5
1732895720000|2024-11-29 15:55:20|||||||||3
1732895730000|2024-11-29 15:55:30|||||||||45
1732895740000|2024-11-29 15:55:40|||||||||18
1732895750000|2024-11-29 15:55:50|||||||||11
1732895760000|2024-11-29 15:56:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|49
1732895770000|2024-11-29 15:56:10|||||||||23
1732895780000|2024-11-29 15:56:20|||||||||54
1732895790000|2024-11-29 15:56:30|||||||||18
1732895800000|2024-11-29 15:56:40|||||||||6
1732895810000|2024-11-29 15:56:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|8
1732895820000|2024-11-29 15:57:00|||||||||8
1732895830000|2024-11-29 15:57:10|||||||||7
1732895840000|2024-11-29 15:57:20|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|88
1732895850000|2024-11-29 15:57:30|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|163
1732895870000|2024-11-29 15:57:50|||||||||19
1732895880000|2024-11-29 15:58:00|||||||||84
1732895890000|2024-11-29 15:58:10|||||||||33
1732895900000|2024-11-29 15:58:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|14
1732895910000|2024-11-29 15:58:30|||||||||31
1732895920000|2024-11-29 15:58:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|6
1732895930000|2024-11-29 15:58:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|78
1732895940000|2024-11-29 15:59:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|479
1732895950000|2024-11-29 15:59:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|6
1732895960000|2024-11-29 15:59:20|||||||||4
1732895970000|2024-11-29 15:59:30|||||||||265
1732895980000|2024-11-29 15:59:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|413
1732895990000|2024-11-29 15:59:50|10758|10756|10758.4|10756.4|10758.4|10756.4|10758|10756|1323
1732896000000|2024-11-29 16:00:00|||||||||5
1732896010000|2024-11-29 16:00:10|||||||||4
1732896020000|2024-11-29 16:00:20|||||||||27
1732896030000|2024-11-29 16:00:30|||||||||7
1732896040000|2024-11-29 16:00:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|410
1732896050000|2024-11-29 16:00:50|||||||||1
1732896060000|2024-11-29 16:01:00|||||||||13
1732896070000|2024-11-29 16:01:10|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|190
1732896080000|2024-11-29 16:01:20|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|160
1732896090000|2024-11-29 16:01:30|||||||||97
1732896100000|2024-11-29 16:01:40|||||||||37
1732896110000|2024-11-29 16:01:50|||||||||3
1732896120000|2024-11-29 16:02:00|||||||||2
1732896130000|2024-11-29 16:02:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|208
1732896140000|2024-11-29 16:02:20|||||||||2
1732896150000|2024-11-29 16:02:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|116
1732896170000|2024-11-29 16:02:50|||||||||253
1732896180000|2024-11-29 16:03:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|122
1732896190000|2024-11-29 16:03:10|||||||||44
1732896200000|2024-11-29 16:03:20|||||||||37
1732896210000|2024-11-29 16:03:30|||||||||5
1732896220000|2024-11-29 16:03:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|75
1732896230000|2024-11-29 16:03:50|||||||||2
1732896240000|2024-11-29 16:04:00|||||||||6
1732896250000|2024-11-29 16:04:10|||||||||1
1732896260000|2024-11-29 16:04:20|||||||||40
1732896270000|2024-11-29 16:04:30|||||||||5
1732896280000|2024-11-29 16:04:40|||||||||7
1732896290000|2024-11-29 16:04:50|||||||||145
1732896300000|2024-11-29 16:05:00|||||||||8
1732896310000|2024-11-29 16:05:10|||||||||16
1732896320000|2024-11-29 16:05:20|||||||||8
1732896330000|2024-11-29 16:05:30|||||||||4
1732896340000|2024-11-29 16:05:40|||||||||116
1732896350000|2024-11-29 16:05:50|||||||||21
1732896360000|2024-11-29 16:06:00|||||||||4
1732896370000|2024-11-29 16:06:10|||||||||84
1732896380000|2024-11-29 16:06:20|||||||||40
1732896390000|2024-11-29 16:06:30|||||||||5
1732896400000|2024-11-29 16:06:40|||||||||14
1732896410000|2024-11-29 16:06:50|||||||||48
1732896420000|2024-11-29 16:07:00|||||||||102
1732896430000|2024-11-29 16:07:10|||||||||84
1732896440000|2024-11-29 16:07:20|||||||||77
1732896450000|2024-11-29 16:07:30|||||||||1085
1732896460000|2024-11-29 16:07:40|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|446
1732896470000|2024-11-29 16:07:50|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|60
1732896480000|2024-11-29 16:08:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|91
1732896490000|2024-11-29 16:08:10|||||||||173
1732896500000|2024-11-29 16:08:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|62
1732896510000|2024-11-29 16:08:30|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|170
1732896520000|2024-11-29 16:08:40|||||||||2
1732896530000|2024-11-29 16:08:50|||||||||10
1732896540000|2024-11-29 16:09:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|50
1732896550000|2024-11-29 16:09:10|||||||||2
1732896560000|2024-11-29 16:09:20|||||||||101
1732896570000|2024-11-29 16:09:30|||||||||4
1732896580000|2024-11-29 16:09:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|621
1732896590000|2024-11-29 16:09:50|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|328
1732896600000|2024-11-29 16:10:00|||||||||5
1732896620000|2024-11-29 16:10:20|||||||||34
1732896640000|2024-11-29 16:10:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|228
1732896650000|2024-11-29 16:10:50|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|108
1732896660000|2024-11-29 16:11:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|11
1732896670000|2024-11-29 16:11:10|||||||||34
1732896680000|2024-11-29 16:11:20|||||||||24
1732896690000|2024-11-29 16:11:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|100
1732896700000|2024-11-29 16:11:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|106
1732896720000|2024-11-29 16:12:00|||||||||25
1732896740000|2024-11-29 16:12:20|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|183
1732896750000|2024-11-29 16:12:30|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|138
1732896760000|2024-11-29 16:12:40|||||||||188
1732896770000|2024-11-29 16:12:50|||||||||161
1732896790000|2024-11-29 16:13:10|||||||||10
1732896800000|2024-11-29 16:13:20|||||||||15
1732896810000|2024-11-29 16:13:30|||||||||65
1732896820000|2024-11-29 16:13:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|257
1732896840000|2024-11-29 16:14:00|||||||||4
1732896850000|2024-11-29 16:14:10|||||||||25
1732896860000|2024-11-29 16:14:20|||||||||34
1732896870000|2024-11-29 16:14:30|||||||||182
1732896880000|2024-11-29 16:14:40|||||||||17
1732896890000|2024-11-29 16:14:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|610
1732896900000|2024-11-29 16:15:00|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|421
1732896910000|2024-11-29 16:15:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|2
1732896920000|2024-11-29 16:15:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|56
1732896930000|2024-11-29 16:15:30|||||||||201
1732896940000|2024-11-29 16:15:40|||||||||5
1732896950000|2024-11-29 16:15:50|||||||||57
1732896960000|2024-11-29 16:16:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|232
1732896970000|2024-11-29 16:16:10|||||||||17
1732896980000|2024-11-29 16:16:20|||||||||43
1732896990000|2024-11-29 16:16:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|615
1732897000000|2024-11-29 16:16:40|||||||||1
1732897010000|2024-11-29 16:16:50|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|290
1732897030000|2024-11-29 16:17:10|||||||||1
1732897040000|2024-11-29 16:17:20|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|507
1732897050000|2024-11-29 16:17:30|||||||||5
1732897060000|2024-11-29 16:17:40|||||||||165
1732897070000|2024-11-29 16:17:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|89
1732897080000|2024-11-29 16:18:00|||||||||100
1732897090000|2024-11-29 16:18:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|555
1732897110000|2024-11-29 16:18:30|||||||||28
1732897120000|2024-11-29 16:18:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|80
1732897130000|2024-11-29 16:18:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|333
1732897140000|2024-11-29 16:19:00|||||||||502
1732897150000|2024-11-29 16:19:10|||||||||177
1732897160000|2024-11-29 16:19:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|32
1732897170000|2024-11-29 16:19:30|||||||||1
1732897180000|2024-11-29 16:19:40|||||||||70
1732897190000|2024-11-29 16:19:50|10757.3|10755.3|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|206
1732897220000|2024-11-29 16:20:20|||||||||1
1732897230000|2024-11-29 16:20:30|||||||||16
1732897250000|2024-11-29 16:20:50|||||||||2
1732897270000|2024-11-29 16:21:10|||||||||24
1732897280000|2024-11-29 16:21:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|66
1732897290000|2024-11-29 16:21:30|||||||||5
1732897300000|2024-11-29 16:21:40|||||||||4
1732897310000|2024-11-29 16:21:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|31
1732897320000|2024-11-29 16:22:00|||||||||276
1732897330000|2024-11-29 16:22:10|||||||||1
1732897340000|2024-11-29 16:22:20|||||||||10
1732897350000|2024-11-29 16:22:30|||||||||34
1732897360000|2024-11-29 16:22:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|76
1732897370000|2024-11-29 16:22:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|67
1732897380000|2024-11-29 16:23:00|||||||||504
1732897400000|2024-11-29 16:23:20|||||||||4
1732897410000|2024-11-29 16:23:30|||||||||134
1732897420000|2024-11-29 16:23:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|318
1732897430000|2024-11-29 16:23:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|149
1732897440000|2024-11-29 16:24:00|||||||||1
1732897450000|2024-11-29 16:24:10|||||||||519
1732897460000|2024-11-29 16:24:20|||||||||1
1732897470000|2024-11-29 16:24:30|||||||||81
1732897480000|2024-11-29 16:24:40|||||||||2
1732897490000|2024-11-29 16:24:50|||||||||10
1732897510000|2024-11-29 16:25:10|||||||||64
1732897520000|2024-11-29 16:25:20|||||||||1
1732897530000|2024-11-29 16:25:30|||||||||6
1732897540000|2024-11-29 16:25:40|||||||||2
1732897550000|2024-11-29 16:25:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|111
1732897560000|2024-11-29 16:26:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|507
1732897580000|2024-11-29 16:26:20|||||||||14
1732897590000|2024-11-29 16:26:30|||||||||22
1732897600000|2024-11-29 16:26:40|||||||||15
1732897620000|2024-11-29 16:27:00|||||||||2
1732897640000|2024-11-29 16:27:20|||||||||2
1732897650000|2024-11-29 16:27:30|||||||||2
1732897660000|2024-11-29 16:27:40|||||||||12
1732897670000|2024-11-29 16:27:50|||||||||2
1732897680000|2024-11-29 16:28:00|||||||||2
1732897700000|2024-11-29 16:28:20|||||||||15
1732897710000|2024-11-29 16:28:30|||||||||4
1732897720000|2024-11-29 16:28:40|||||||||1
1732897730000|2024-11-29 16:28:50|||||||||4
1732897740000|2024-11-29 16:29:00|||||||||3
1732897750000|2024-11-29 16:29:10|||||||||5
1732897760000|2024-11-29 16:29:20|||||||||6
1732897770000|2024-11-29 16:29:30|||||||||2
1732897780000|2024-11-29 16:29:40|||||||||6
1732897790000|2024-11-29 16:29:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|1953
1732897800000|2024-11-29 16:30:00|10755.7|10753.7|10756.1|10754.1|10756.1|10754.1|10755.7|10753.7|1145
1732897810000|2024-11-29 16:30:10|||||||||706
1732897820000|2024-11-29 16:30:20|||||||||61
1732897830000|2024-11-29 16:30:30|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|419
1732897840000|2024-11-29 16:30:40|||||||||40
1732897850000|2024-11-29 16:30:50|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|363
1732897860000|2024-11-29 16:31:00|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|104
1732897870000|2024-11-29 16:31:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|943
1732897880000|2024-11-29 16:31:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|26
1732897900000|2024-11-29 16:31:40|||||||||1
1732897920000|2024-11-29 16:32:00|||||||||11
1732897940000|2024-11-29 16:32:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|85
1732897950000|2024-11-29 16:32:30|||||||||25
1732897960000|2024-11-29 16:32:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|165
1732897970000|2024-11-29 16:32:50|||||||||18
1732897980000|2024-11-29 16:33:00|||||||||56
1732897990000|2024-11-29 16:33:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|196
1732898000000|2024-11-29 16:33:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|356
1732898010000|2024-11-29 16:33:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|5
1732898020000|2024-11-29 16:33:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|21
1732898030000|2024-11-29 16:33:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|582
1732898040000|2024-11-29 16:34:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|152
1732898050000|2024-11-29 16:34:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|104
1732898060000|2024-11-29 16:34:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|234
1732898070000|2024-11-29 16:34:30|||||||||9
1732898080000|2024-11-29 16:34:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|230
1732898110000|2024-11-29 16:35:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|56
1732898120000|2024-11-29 16:35:20|||||||||248
1732898140000|2024-11-29 16:35:40|||||||||73
1732898150000|2024-11-29 16:35:50|||||||||28
1732898170000|2024-11-29 16:36:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|48
1732898190000|2024-11-29 16:36:30|||||||||4
1732898200000|2024-11-29 16:36:40|||||||||10
1732898210000|2024-11-29 16:36:50|||||||||77
1732898220000|2024-11-29 16:37:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|59
1732898240000|2024-11-29 16:37:20|||||||||46
1732898250000|2024-11-29 16:37:30|||||||||58
1732898260000|2024-11-29 16:37:40|||||||||49
1732898270000|2024-11-29 16:37:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|25
1732898280000|2024-11-29 16:38:00|||||||||162
1732898290000|2024-11-29 16:38:10|||||||||37
1732898300000|2024-11-29 16:38:20|||||||||495
1732898310000|2024-11-29 16:38:30|||||||||34
1732898330000|2024-11-29 16:38:50|||||||||37
1732898350000|2024-11-29 16:39:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|366
1732898360000|2024-11-29 16:39:20|||||||||49
1732898370000|2024-11-29 16:39:30|||||||||121
1732898380000|2024-11-29 16:39:40|||||||||13
1732898390000|2024-11-29 16:39:50|||||||||6
1732898400000|2024-11-29 16:40:00|||||||||82
1732898420000|2024-11-29 16:40:20|||||||||40
1732898430000|2024-11-29 16:40:30|||||||||1
1732898440000|2024-11-29 16:40:40|||||||||1
1732898450000|2024-11-29 16:40:50|||||||||187
1732898460000|2024-11-29 16:41:00|||||||||14
1732898470000|2024-11-29 16:41:10|||||||||130
1732898480000|2024-11-29 16:41:20|||||||||102
1732898490000|2024-11-29 16:41:30|||||||||120
1732898500000|2024-11-29 16:41:40|10760|10758|10760|10758|10760|10758|10760|10758|110
1732898510000|2024-11-29 16:41:50|||||||||3
1732898520000|2024-11-29 16:42:00|||||||||49
1732898530000|2024-11-29 16:42:10|10759.6|10757.6|10759.2|10757.2|10759.6|10757.6|10759.2|10757.2|190
1732898540000|2024-11-29 16:42:20|||||||||100
1732898550000|2024-11-29 16:42:30|||||||||89
1732898570000|2024-11-29 16:42:50|||||||||53
1732898590000|2024-11-29 16:43:10|||||||||91
1732898600000|2024-11-29 16:43:20|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|1394
1732898610000|2024-11-29 16:43:30|||||||||135
1732898620000|2024-11-29 16:43:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|118
1732898630000|2024-11-29 16:43:50|||||||||127
1732898640000|2024-11-29 16:44:00|||||||||37
1732898650000|2024-11-29 16:44:10|||||||||103
1732898660000|2024-11-29 16:44:20|||||||||176
1732898670000|2024-11-29 16:44:30|||||||||46
1732898680000|2024-11-29 16:44:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|96
1732898690000|2024-11-29 16:44:50|||||||||5
1732898700000|2024-11-29 16:45:00|||||||||40
1732898710000|2024-11-29 16:45:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|783
1732898720000|2024-11-29 16:45:20|||||||||1527
1732898730000|2024-11-29 16:45:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|102
1732898740000|2024-11-29 16:45:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|72
1732898750000|2024-11-29 16:45:50|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|43
1732898760000|2024-11-29 16:46:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|123
1732898780000|2024-11-29 16:46:20|||||||||5
1732898790000|2024-11-29 16:46:30|||||||||47
1732898800000|2024-11-29 16:46:40|||||||||7
1732898810000|2024-11-29 16:46:50|||||||||37
1732898820000|2024-11-29 16:47:00|||||||||1
1732898830000|2024-11-29 16:47:10|||||||||238
1732898840000|2024-11-29 16:47:20|||||||||17
1732898850000|2024-11-29 16:47:30|||||||||1
1732898860000|2024-11-29 16:47:40|||||||||3
1732898870000|2024-11-29 16:47:50|||||||||4
1732898880000|2024-11-29 16:48:00|||||||||63
1732898900000|2024-11-29 16:48:20|||||||||39
1732898910000|2024-11-29 16:48:30|||||||||1
1732898920000|2024-11-29 16:48:40|||||||||46
1732898930000|2024-11-29 16:48:50|||||||||111
1732898940000|2024-11-29 16:49:00|||||||||11
1732898950000|2024-11-29 16:49:10|||||||||43
1732898960000|2024-11-29 16:49:20|||||||||9
1732898970000|2024-11-29 16:49:30|||||||||60
1732898990000|2024-11-29 16:49:50|||||||||5
1732899000000|2024-11-29 16:50:00|||||||||41
1732899010000|2024-11-29 16:50:10|||||||||112
1732899020000|2024-11-29 16:50:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|90
1732899030000|2024-11-29 16:50:30|||||||||1
1732899040000|2024-11-29 16:50:40|||||||||120
1732899050000|2024-11-29 16:50:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|526
1732899060000|2024-11-29 16:51:00|||||||||93
1732899070000|2024-11-29 16:51:10|||||||||36
1732899080000|2024-11-29 16:51:20|||||||||35
1732899100000|2024-11-29 16:51:40|||||||||4
1732899110000|2024-11-29 16:51:50|||||||||37
1732899120000|2024-11-29 16:52:00|||||||||1
1732899130000|2024-11-29 16:52:10|||||||||46
1732899140000|2024-11-29 16:52:20|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|45
1732899150000|2024-11-29 16:52:30|||||||||63
1732899170000|2024-11-29 16:52:50|||||||||38
1732899180000|2024-11-29 16:53:00|||||||||6
1732899190000|2024-11-29 16:53:10|||||||||37
1732899200000|2024-11-29 16:53:20|||||||||70
1732899210000|2024-11-29 16:53:30|||||||||38
1732899230000|2024-11-29 16:53:50|||||||||21
1732899240000|2024-11-29 16:54:00|||||||||1047
1732899250000|2024-11-29 16:54:10|||||||||1
1732899260000|2024-11-29 16:54:20|||||||||34
1732899270000|2024-11-29 16:54:30|||||||||231
1732899280000|2024-11-29 16:54:40|||||||||26
1732899290000|2024-11-29 16:54:50|||||||||49
1732899310000|2024-11-29 16:55:10|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|1466
1732899320000|2024-11-29 16:55:20|||||||||145
1732899330000|2024-11-29 16:55:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|193
1732899350000|2024-11-29 16:55:50|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|43
1732899400000|2024-11-29 16:56:40|||||||||26
1732899420000|2024-11-29 16:57:00|||||||||4
1732899430000|2024-11-29 16:57:10|||||||||24
1732899440000|2024-11-29 16:57:20|||||||||44
1732899450000|2024-11-29 16:57:30|||||||||139
1732899460000|2024-11-29 16:57:40|||||||||27
1732899470000|2024-11-29 16:57:50|||||||||17
1732899480000|2024-11-29 16:58:00|||||||||15
1732899490000|2024-11-29 16:58:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|378
1732899500000|2024-11-29 16:58:20|||||||||117
1732899510000|2024-11-29 16:58:30|||||||||1
1732899520000|2024-11-29 16:58:40|||||||||30
1732899540000|2024-11-29 16:59:00|||||||||10
1732899550000|2024-11-29 16:59:10|||||||||1
1732899560000|2024-11-29 16:59:20|||||||||8
1732899570000|2024-11-29 16:59:30|||||||||1
1732899580000|2024-11-29 16:59:40|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|677
1732899590000|2024-11-29 16:59:50|||||||||156
1732899600000|2024-11-29 17:00:00|||||||||124
1732899610000|2024-11-29 17:00:10|||||||||81
1732899620000|2024-11-29 17:00:20|||||||||1
1732899630000|2024-11-29 17:00:30|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|1462
1732899640000|2024-11-29 17:00:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|181
1732899650000|2024-11-29 17:00:50|||||||||55
1732899660000|2024-11-29 17:01:00|||||||||37
1732899670000|2024-11-29 17:01:10|||||||||62
1732899680000|2024-11-29 17:01:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|44
1732899690000|2024-11-29 17:01:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|165
1732899700000|2024-11-29 17:01:40|||||||||161
1732899710000|2024-11-29 17:01:50|||||||||1
1732899720000|2024-11-29 17:02:00|||||||||65
1732899730000|2024-11-29 17:02:10|||||||||51
1732899740000|2024-11-29 17:02:20|||||||||114
1732899750000|2024-11-29 17:02:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|372
1732899760000|2024-11-29 17:02:40|||||||||169
1732899770000|2024-11-29 17:02:50|||||||||264
1732899780000|2024-11-29 17:03:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|897
1732899790000|2024-11-29 17:03:10|||||||||130
1732899800000|2024-11-29 17:03:20|||||||||59
1732899810000|2024-11-29 17:03:30|||||||||202
1732899820000|2024-11-29 17:03:40|||||||||76
1732899830000|2024-11-29 17:03:50|||||||||221
1732899840000|2024-11-29 17:04:00|||||||||85
1732899850000|2024-11-29 17:04:10|||||||||3
1732899860000|2024-11-29 17:04:20|||||||||7
1732899870000|2024-11-29 17:04:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|240
1732899880000|2024-11-29 17:04:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|287
1732899890000|2024-11-29 17:04:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|302
1732899900000|2024-11-29 17:05:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|5
1732899910000|2024-11-29 17:05:10|||||||||328
1732899920000|2024-11-29 17:05:20|||||||||62
1732899930000|2024-11-29 17:05:30|||||||||39
1732899940000|2024-11-29 17:05:40|||||||||115
1732899950000|2024-11-29 17:05:50|||||||||12
1732899960000|2024-11-29 17:06:00|||||||||4
1732899970000|2024-11-29 17:06:10|||||||||124
1732899980000|2024-11-29 17:06:20|||||||||23
1732899990000|2024-11-29 17:06:30|||||||||108
1732900000000|2024-11-29 17:06:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|857
1732900010000|2024-11-29 17:06:50|||||||||498
1732900020000|2024-11-29 17:07:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|76
1732900030000|2024-11-29 17:07:10|||||||||2
1732900040000|2024-11-29 17:07:20|||||||||996
1732900060000|2024-11-29 17:07:40|||||||||113
1732900070000|2024-11-29 17:07:50|||||||||476
1732900080000|2024-11-29 17:08:00|||||||||5
1732900090000|2024-11-29 17:08:10|||||||||41
1732900100000|2024-11-29 17:08:20|||||||||103
1732900130000|2024-11-29 17:08:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|163
1732900140000|2024-11-29 17:09:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|162
1732900150000|2024-11-29 17:09:10|||||||||118
1732900170000|2024-11-29 17:09:30|||||||||125
1732900180000|2024-11-29 17:09:40|||||||||1
1732900190000|2024-11-29 17:09:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|202
1732900200000|2024-11-29 17:10:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|15
1732900210000|2024-11-29 17:10:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|497
1732900220000|2024-11-29 17:10:20|||||||||5
1732900230000|2024-11-29 17:10:30|||||||||2
1732900240000|2024-11-29 17:10:40|||||||||180
1732900250000|2024-11-29 17:10:50|||||||||1
1732900260000|2024-11-29 17:11:00|||||||||18
1732900290000|2024-11-29 17:11:30|||||||||135
1732900300000|2024-11-29 17:11:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|247
1732900310000|2024-11-29 17:11:50|||||||||1
1732900320000|2024-11-29 17:12:00|||||||||4
1732900330000|2024-11-29 17:12:10|||||||||141
1732900340000|2024-11-29 17:12:20|||||||||6
1732900350000|2024-11-29 17:12:30|||||||||7
1732900360000|2024-11-29 17:12:40|||||||||1
1732900370000|2024-11-29 17:12:50|||||||||20
1732900380000|2024-11-29 17:13:00|||||||||191
1732900400000|2024-11-29 17:13:20|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|521
1732900410000|2024-11-29 17:13:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|226
1732900420000|2024-11-29 17:13:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|23
1732900430000|2024-11-29 17:13:50|||||||||139
1732900440000|2024-11-29 17:14:00|||||||||5
1732900470000|2024-11-29 17:14:30|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|95
1732900490000|2024-11-29 17:14:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|206
1732900500000|2024-11-29 17:15:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|122
1732900510000|2024-11-29 17:15:10|||||||||175
1732900520000|2024-11-29 17:15:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|60
1732900530000|2024-11-29 17:15:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|101
1732900540000|2024-11-29 17:15:40|||||||||31
1732900550000|2024-11-29 17:15:50|||||||||38
1732900560000|2024-11-29 17:16:00|||||||||172
1732900570000|2024-11-29 17:16:10|||||||||41
1732900580000|2024-11-29 17:16:20|||||||||55
1732900590000|2024-11-29 17:16:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|185
1732900600000|2024-11-29 17:16:40|||||||||68
1732900610000|2024-11-29 17:16:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|338
1732900620000|2024-11-29 17:17:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|78
1732900630000|2024-11-29 17:17:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|38
1732900640000|2024-11-29 17:17:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|32
1732900650000|2024-11-29 17:17:30|||||||||32
1732900660000|2024-11-29 17:17:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|373
1732900670000|2024-11-29 17:17:50|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|136
1732900680000|2024-11-29 17:18:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|221
1732900690000|2024-11-29 17:18:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|280
1732900700000|2024-11-29 17:18:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|679
1732900710000|2024-11-29 17:18:30|||||||||88
1732900720000|2024-11-29 17:18:40|||||||||58
1732900730000|2024-11-29 17:18:50|||||||||84
1732900740000|2024-11-29 17:19:00|||||||||267
1732900750000|2024-11-29 17:19:10|||||||||41
1732900760000|2024-11-29 17:19:20|||||||||38
1732900770000|2024-11-29 17:19:30|||||||||92
1732900780000|2024-11-29 17:19:40|||||||||237
1732900790000|2024-11-29 17:19:50|||||||||473
1732900800000|2024-11-29 17:20:00|||||||||66
1732900810000|2024-11-29 17:20:10|||||||||125
1732900820000|2024-11-29 17:20:20|||||||||185
1732900830000|2024-11-29 17:20:30|||||||||638
1732900840000|2024-11-29 17:20:40|||||||||21
1732900850000|2024-11-29 17:20:50|||||||||50
1732900860000|2024-11-29 17:21:00|||||||||32
1732900870000|2024-11-29 17:21:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|551
1732900880000|2024-11-29 17:21:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|272
1732900890000|2024-11-29 17:21:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|531
1732900900000|2024-11-29 17:21:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|76
1732900910000|2024-11-29 17:21:50|||||||||62
1732900920000|2024-11-29 17:22:00|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|481
1732900930000|2024-11-29 17:22:10|||||||||143
1732900940000|2024-11-29 17:22:20|||||||||6
1732900950000|2024-11-29 17:22:30|||||||||253
1732900960000|2024-11-29 17:22:40|||||||||61
1732900970000|2024-11-29 17:22:50|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|70
1732900980000|2024-11-29 17:23:00|||||||||133
1732900990000|2024-11-29 17:23:10|||||||||34
1732901000000|2024-11-29 17:23:20|||||||||227
1732901010000|2024-11-29 17:23:30|||||||||37
1732901020000|2024-11-29 17:23:40|||||||||143
1732901030000|2024-11-29 17:23:50|||||||||25
1732901040000|2024-11-29 17:24:00|||||||||58
1732901050000|2024-11-29 17:24:10|||||||||9
1732901060000|2024-11-29 17:24:20|||||||||147
1732901070000|2024-11-29 17:24:30|||||||||39
1732901080000|2024-11-29 17:24:40|||||||||34
1732901090000|2024-11-29 17:24:50|||||||||37
1732901100000|2024-11-29 17:25:00|||||||||157
1732901110000|2024-11-29 17:25:10|||||||||59
1732901120000|2024-11-29 17:25:20|||||||||44
1732901130000|2024-11-29 17:25:30|||||||||24
1732901140000|2024-11-29 17:25:40|||||||||163
1732901150000|2024-11-29 17:25:50|||||||||21
1732901160000|2024-11-29 17:26:00|||||||||117
1732901170000|2024-11-29 17:26:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|240
1732901180000|2024-11-29 17:26:20|||||||||62
1732901190000|2024-11-29 17:26:30|||||||||287
1732901200000|2024-11-29 17:26:40|||||||||12
1732901210000|2024-11-29 17:26:50|||||||||7
1732901220000|2024-11-29 17:27:00|||||||||29
1732901230000|2024-11-29 17:27:10|||||||||153
1732901240000|2024-11-29 17:27:20|||||||||98
1732901250000|2024-11-29 17:27:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|26
1732901260000|2024-11-29 17:27:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|29
1732901270000|2024-11-29 17:27:50|||||||||126
1732901280000|2024-11-29 17:28:00|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|642
1732901290000|2024-11-29 17:28:10|||||||||14
1732901300000|2024-11-29 17:28:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|339
1732901310000|2024-11-29 17:28:30|||||||||9
1732901320000|2024-11-29 17:28:40|||||||||156
1732901330000|2024-11-29 17:28:50|||||||||8
1732901340000|2024-11-29 17:29:00|||||||||21
1732901350000|2024-11-29 17:29:10|||||||||12
1732901360000|2024-11-29 17:29:20|||||||||15
1732901370000|2024-11-29 17:29:30|||||||||193
1732901380000|2024-11-29 17:29:40|||||||||71
1732901390000|2024-11-29 17:29:50|||||||||97
1732901400000|2024-11-29 17:30:00|||||||||126
1732901410000|2024-11-29 17:30:10|||||||||3
1732901420000|2024-11-29 17:30:20|||||||||9
1732901430000|2024-11-29 17:30:30|||||||||5
1732901440000|2024-11-29 17:30:40|||||||||147
1732901450000|2024-11-29 17:30:50|||||||||184
1732901460000|2024-11-29 17:31:00|||||||||49
1732901470000|2024-11-29 17:31:10|||||||||112
1732901480000|2024-11-29 17:31:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|199
1732901490000|2024-11-29 17:31:30|||||||||412
1732901500000|2024-11-29 17:31:40|||||||||7
1732901510000|2024-11-29 17:31:50|||||||||63
1732901520000|2024-11-29 17:32:00|||||||||49
1732901530000|2024-11-29 17:32:10|||||||||12
1732901540000|2024-11-29 17:32:20|||||||||125
1732901550000|2024-11-29 17:32:30|||||||||4
1732901560000|2024-11-29 17:32:40|||||||||29
1732901570000|2024-11-29 17:32:50|||||||||5
1732901580000|2024-11-29 17:33:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|203
1732901590000|2024-11-29 17:33:10|||||||||21
1732901600000|2024-11-29 17:33:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|707
1732901610000|2024-11-29 17:33:30|||||||||505
1732901620000|2024-11-29 17:33:40|||||||||6
1732901630000|2024-11-29 17:33:50|||||||||123
1732901640000|2024-11-29 17:34:00|||||||||273
1732901650000|2024-11-29 17:34:10|||||||||958
1732901660000|2024-11-29 17:34:20|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|327
1732901670000|2024-11-29 17:34:30|||||||||4
1732901680000|2024-11-29 17:34:40|||||||||370
1732901690000|2024-11-29 17:34:50|||||||||124
1732901700000|2024-11-29 17:35:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|889
1732901710000|2024-11-29 17:35:10|||||||||22
1732901720000|2024-11-29 17:35:20|||||||||1
1732901730000|2024-11-29 17:35:30|||||||||10
1732901740000|2024-11-29 17:35:40|||||||||144
1732901750000|2024-11-29 17:35:50|||||||||9
1732901770000|2024-11-29 17:36:10|||||||||121
1732901780000|2024-11-29 17:36:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|85
1732901790000|2024-11-29 17:36:30|||||||||21
1732901800000|2024-11-29 17:36:40|||||||||3
1732901810000|2024-11-29 17:36:50|||||||||162
1732901820000|2024-11-29 17:37:00|||||||||37
1732901830000|2024-11-29 17:37:10|||||||||1099
1732901840000|2024-11-29 17:37:20|||||||||63
1732901850000|2024-11-29 17:37:30|||||||||66
1732901860000|2024-11-29 17:37:40|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|1651
1732901870000|2024-11-29 17:37:50|10760|10758|10760|10758|10760|10758|10760|10758|111
1732901880000|2024-11-29 17:38:00|||||||||4
1732901890000|2024-11-29 17:38:10|||||||||3
1732901900000|2024-11-29 17:38:20|||||||||139
1732901910000|2024-11-29 17:38:30|||||||||1467
1732901920000|2024-11-29 17:38:40|||||||||9
1732901930000|2024-11-29 17:38:50|||||||||275
1732901940000|2024-11-29 17:39:00|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|288
1732901950000|2024-11-29 17:39:10|||||||||131
1732901960000|2024-11-29 17:39:20|||||||||116
1732901970000|2024-11-29 17:39:30|||||||||2
1732901990000|2024-11-29 17:39:50|||||||||285
1732902010000|2024-11-29 17:40:10|||||||||6
1732902020000|2024-11-29 17:40:20|||||||||126
1732902030000|2024-11-29 17:40:30|||||||||118
1732902040000|2024-11-29 17:40:40|||||||||128
1732902050000|2024-11-29 17:40:50|||||||||2
1732902060000|2024-11-29 17:41:00|||||||||84
1732902070000|2024-11-29 17:41:10|||||||||118
1732902080000|2024-11-29 17:41:20|||||||||56
1732902090000|2024-11-29 17:41:30|||||||||228
1732902100000|2024-11-29 17:41:40|10760.4|10758.4|10760.8|10758.8|10760.8|10758.8|10760.4|10758.4|1734
1732902110000|2024-11-29 17:41:50|||||||||171
1732902120000|2024-11-29 17:42:00|10760.4|10758.4|10760|10758|10760.8|10758.8|10760|10758|287
1732902130000|2024-11-29 17:42:10|||||||||101
1732902140000|2024-11-29 17:42:20|||||||||271
1732902150000|2024-11-29 17:42:30|||||||||133
1732902160000|2024-11-29 17:42:40|||||||||1171
1732902170000|2024-11-29 17:42:50|||||||||50
1732902180000|2024-11-29 17:43:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|1145
1732902190000|2024-11-29 17:43:10|||||||||13
1732902200000|2024-11-29 17:43:20|||||||||245
1732902210000|2024-11-29 17:43:30|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|34
1732902220000|2024-11-29 17:43:40|||||||||182
1732902230000|2024-11-29 17:43:50|||||||||213
1732902240000|2024-11-29 17:44:00|||||||||87
1732902250000|2024-11-29 17:44:10|||||||||154
1732902260000|2024-11-29 17:44:20|||||||||50
1732902270000|2024-11-29 17:44:30|||||||||237
1732902280000|2024-11-29 17:44:40|||||||||3
1732902290000|2024-11-29 17:44:50|||||||||161
1732902300000|2024-11-29 17:45:00|||||||||214
1732902310000|2024-11-29 17:45:10|||||||||120
1732902320000|2024-11-29 17:45:20|||||||||262
1732902330000|2024-11-29 17:45:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|394
1732902340000|2024-11-29 17:45:40|||||||||384
1732902350000|2024-11-29 17:45:50|||||||||135
1732902360000|2024-11-29 17:46:00|||||||||99
1732902370000|2024-11-29 17:46:10|||||||||158
1732902380000|2024-11-29 17:46:20|||||||||270
1732902390000|2024-11-29 17:46:30|||||||||51
1732902400000|2024-11-29 17:46:40|||||||||210
1732902410000|2024-11-29 17:46:50|||||||||97
1732902420000|2024-11-29 17:47:00|||||||||162
1732902430000|2024-11-29 17:47:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|185
1732902440000|2024-11-29 17:47:20|||||||||99
1732902450000|2024-11-29 17:47:30|||||||||47
1732902460000|2024-11-29 17:47:40|||||||||577
1732902470000|2024-11-29 17:47:50|||||||||105
1732902480000|2024-11-29 17:48:00|||||||||163
1732902490000|2024-11-29 17:48:10|||||||||178
1732902500000|2024-11-29 17:48:20|||||||||119
1732902510000|2024-11-29 17:48:30|||||||||127
1732902520000|2024-11-29 17:48:40|||||||||97
1732902530000|2024-11-29 17:48:50|||||||||150
1732902540000|2024-11-29 17:49:00|||||||||1325
1732902550000|2024-11-29 17:49:10|||||||||652
1732902560000|2024-11-29 17:49:20|||||||||641
1732902570000|2024-11-29 17:49:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|877
1732902580000|2024-11-29 17:49:40|||||||||413
1732902590000|2024-11-29 17:49:50|||||||||517
1732902600000|2024-11-29 17:50:00|||||||||231
1732902610000|2024-11-29 17:50:10|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|513
1732902620000|2024-11-29 17:50:20|||||||||150
1732902630000|2024-11-29 17:50:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|672
1732902640000|2024-11-29 17:50:40|||||||||299
1732902650000|2024-11-29 17:50:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|961
1732902660000|2024-11-29 17:51:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|178
1732902670000|2024-11-29 17:51:10|||||||||314
1732902680000|2024-11-29 17:51:20|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|2386
1732902690000|2024-11-29 17:51:30|||||||||298
1732902700000|2024-11-29 17:51:40|||||||||482
1732902710000|2024-11-29 17:51:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|161
1732902720000|2024-11-29 17:52:00|||||||||248
1732902730000|2024-11-29 17:52:10|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|527
1732902740000|2024-11-29 17:52:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|445
1732902750000|2024-11-29 17:52:30|||||||||250
1732902760000|2024-11-29 17:52:40|||||||||403
1732902770000|2024-11-29 17:52:50|||||||||325
1732902780000|2024-11-29 17:53:00|||||||||183
1732902790000|2024-11-29 17:53:10|||||||||529
1732902800000|2024-11-29 17:53:20|||||||||228
1732902810000|2024-11-29 17:53:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|2182
1732902820000|2024-11-29 17:53:40|||||||||1390
1732902830000|2024-11-29 17:53:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|1866
1732902840000|2024-11-29 17:54:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|201
1732902850000|2024-11-29 17:54:10|||||||||308
1732902860000|2024-11-29 17:54:20|||||||||453
1732902870000|2024-11-29 17:54:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|508
1732902880000|2024-11-29 17:54:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|2332
1732902890000|2024-11-29 17:54:50|||||||||319
1732902900000|2024-11-29 17:55:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|498
1732902910000|2024-11-29 17:55:10|10762.3|10760.3|10763.9|10761.9|10763.9|10761.9|10762.3|10760.3|1736
1732902920000|2024-11-29 17:55:20|||||||||280
1732902930000|2024-11-29 17:55:30|||||||||371
1732902940000|2024-11-29 17:55:40|10764.7|10762.7|10764.3|10762.3|10764.7|10762.7|10763.9|10761.9|948
1732902950000|2024-11-29 17:55:50|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|208
1732902960000|2024-11-29 17:56:00|10763.9|10761.9|10762.3|10760.3|10763.9|10761.9|10762.3|10760.3|350
1732902970000|2024-11-29 17:56:10|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|571
1732902980000|2024-11-29 17:56:20|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|717
1732902990000|2024-11-29 17:56:30|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|557
1732903000000|2024-11-29 17:56:40|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|989
1732903010000|2024-11-29 17:56:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|714
1732903020000|2024-11-29 17:57:00|10760|10758|10758.4|10756.4|10760|10758|10758.4|10756.4|637
1732903030000|2024-11-29 17:57:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|365
1732903040000|2024-11-29 17:57:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|317
1732903050000|2024-11-29 17:57:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|487
1732903060000|2024-11-29 17:57:40|||||||||664
1732903070000|2024-11-29 17:57:50|||||||||413
1732903080000|2024-11-29 17:58:00|10760|10758|10760|10758|10760|10758|10760|10758|1139
1732903090000|2024-11-29 17:58:10|||||||||423
1732903100000|2024-11-29 17:58:20|||||||||582
1732903110000|2024-11-29 17:58:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|1177
1732903120000|2024-11-29 17:58:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|851
1732903130000|2024-11-29 17:58:50|||||||||928
1732903140000|2024-11-29 17:59:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|7997
1732903150000|2024-11-29 17:59:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|3187
1732903160000|2024-11-29 17:59:20|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|1988
1732903170000|2024-11-29 17:59:30|10761.5|10759.5|10760|10758|10761.5|10759.5|10760|10758|1493
1732903180000|2024-11-29 17:59:40|10759.2|10757.2|10761.5|10759.5|10761.5|10759.5|10759.2|10757.2|973
1732903190000|2024-11-29 17:59:50|10760.8|10758.8|10762.3|10760.3|10763.1|10761.1|10760|10758|835
1732903200000|2024-11-29 18:00:00|10763.1|10761.1|10762.3|10760.3|10764.7|10762.7|10762.3|10760.3|721
1732903210000|2024-11-29 18:00:10|10762.7|10760.7|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|269
1732903220000|2024-11-29 18:00:20|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|858
1732903230000|2024-11-29 18:00:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|591
1732903240000|2024-11-29 18:00:40|||||||||693
1732903250000|2024-11-29 18:00:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|1593
1732903260000|2024-11-29 18:01:00|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|335
1732903270000|2024-11-29 18:01:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|164
1732903280000|2024-11-29 18:01:20|||||||||82
1732903290000|2024-11-29 18:01:30|||||||||138
1732903300000|2024-11-29 18:01:40|||||||||101
1732903310000|2024-11-29 18:01:50|||||||||214
1732903320000|2024-11-29 18:02:00|||||||||80
1732903330000|2024-11-29 18:02:10|||||||||139
1732903340000|2024-11-29 18:02:20|||||||||59
1732903350000|2024-11-29 18:02:30|||||||||205
1732903360000|2024-11-29 18:02:40|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|416
1732903370000|2024-11-29 18:02:50|||||||||103
1732903380000|2024-11-29 18:03:00|||||||||84
1732903390000|2024-11-29 18:03:10|||||||||266
1732903400000|2024-11-29 18:03:20|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|268
1732903410000|2024-11-29 18:03:30|||||||||190
1732903420000|2024-11-29 18:03:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|569
1732903430000|2024-11-29 18:03:50|||||||||119
1732903440000|2024-11-29 18:04:00|||||||||97
1732903450000|2024-11-29 18:04:10|||||||||96
1732903460000|2024-11-29 18:04:20|||||||||111
1732903470000|2024-11-29 18:04:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|184
1732903490000|2024-11-29 18:04:50|||||||||845
1732903500000|2024-11-29 18:05:00|||||||||23
1732903510000|2024-11-29 18:05:10|||||||||2
1732903520000|2024-11-29 18:05:20|||||||||44
1732903530000|2024-11-29 18:05:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|537
1732903540000|2024-11-29 18:05:40|||||||||83
1732903550000|2024-11-29 18:05:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|101
1732903560000|2024-11-29 18:06:00|||||||||176
1732903570000|2024-11-29 18:06:10|||||||||31
1732903580000|2024-11-29 18:06:20|||||||||42
1732903590000|2024-11-29 18:06:30|||||||||21
1732903600000|2024-11-29 18:06:40|||||||||66
1732903610000|2024-11-29 18:06:50|||||||||461
1732903620000|2024-11-29 18:07:00|||||||||9
1732903630000|2024-11-29 18:07:10|||||||||59
1732903640000|2024-11-29 18:07:20|||||||||210
1732903650000|2024-11-29 18:07:30|||||||||6
1732903660000|2024-11-29 18:07:40|||||||||61
1732903670000|2024-11-29 18:07:50|||||||||50
1732903680000|2024-11-29 18:08:00|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|353
1732903700000|2024-11-29 18:08:20|||||||||170
1732903710000|2024-11-29 18:08:30|||||||||1134
1732903730000|2024-11-29 18:08:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|50
1732903740000|2024-11-29 18:09:00|||||||||117
1732903750000|2024-11-29 18:09:10|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|81
1732903760000|2024-11-29 18:09:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|251
1732903770000|2024-11-29 18:09:30|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|56
1732903780000|2024-11-29 18:09:40|||||||||12
1732903790000|2024-11-29 18:09:50|||||||||17
1732903800000|2024-11-29 18:10:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|116
1732903810000|2024-11-29 18:10:10|||||||||23
1732903820000|2024-11-29 18:10:20|||||||||4
1732903830000|2024-11-29 18:10:30|||||||||11
1732903840000|2024-11-29 18:10:40|10762.3|10760.3|10762.7|10760.7|10762.7|10760.7|10762.3|10760.3|1041
1732903850000|2024-11-29 18:10:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|53
1732903860000|2024-11-29 18:11:00|||||||||360
1732903870000|2024-11-29 18:11:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|140
1732903880000|2024-11-29 18:11:20|||||||||2
1732903890000|2024-11-29 18:11:30|||||||||60
1732903900000|2024-11-29 18:11:40|||||||||382
1732903910000|2024-11-29 18:11:50|||||||||36
1732903920000|2024-11-29 18:12:00|||||||||976
1732903930000|2024-11-29 18:12:10|10762.7|10760.7|10763.1|10761.1|10763.1|10761.1|10762.7|10760.7|662
1732903940000|2024-11-29 18:12:20|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.3|10760.3|163
1732903950000|2024-11-29 18:12:30|10763.1|10761.1|10762.7|10760.7|10763.1|10761.1|10762.7|10760.7|372
1732903960000|2024-11-29 18:12:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|125
1732903970000|2024-11-29 18:12:50|||||||||82
1732903980000|2024-11-29 18:13:00|10762.7|10760.7|10762.3|10760.3|10762.7|10760.7|10762.3|10760.3|1039
1732903990000|2024-11-29 18:13:10|||||||||106
1732904000000|2024-11-29 18:13:20|||||||||54
1732904010000|2024-11-29 18:13:30|||||||||102
1732904020000|2024-11-29 18:13:40|||||||||545
1732904030000|2024-11-29 18:13:50|||||||||84
1732904040000|2024-11-29 18:14:00|||||||||112
1732904050000|2024-11-29 18:14:10|||||||||23
1732904060000|2024-11-29 18:14:20|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|1223
1732904070000|2024-11-29 18:14:30|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|289
1732904080000|2024-11-29 18:14:40|||||||||84
1732904090000|2024-11-29 18:14:50|||||||||95
1733094000000|2024-12-01 23:00:00|10761.9|10759.9|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|95
1733094010000|2024-12-01 23:00:10|||||||||285
1733094020000|2024-12-01 23:00:20|||||||||30
1733094030000|2024-12-01 23:00:30|10761.5|10759.5|10760.8|10758.8|10761.9|10759.9|10760.8|10758.8|91
1733094040000|2024-12-01 23:00:40|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|195
1733094050000|2024-12-01 23:00:50|10760|10758|10760|10758|10760.4|10758.4|10760|10758|285
1733094060000|2024-12-01 23:01:00|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|88
1733094070000|2024-12-01 23:01:10|10759.6|10757.6|10759.2|10757.2|10760|10758|10759.2|10757.2|143
1733094080000|2024-12-01 23:01:20|||||||||81
1733094090000|2024-12-01 23:01:30|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|236
1733094100000|2024-12-01 23:01:40|||||||||68
1733094110000|2024-12-01 23:01:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|206
1733094120000|2024-12-01 23:02:00|||||||||137
1733094130000|2024-12-01 23:02:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|98
1733094140000|2024-12-01 23:02:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|22
1733094160000|2024-12-01 23:02:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|92
1733094180000|2024-12-01 23:03:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|85
1733094190000|2024-12-01 23:03:10|10757.3|10755.3|10757.6|10755.6|10757.6|10755.6|10756.1|10754.1|340
1733094200000|2024-12-01 23:03:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|161
1733094210000|2024-12-01 23:03:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|39
1733094220000|2024-12-01 23:03:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|39
1733094230000|2024-12-01 23:03:50|||||||||2
1733094240000|2024-12-01 23:04:00|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|379
1733094250000|2024-12-01 23:04:10|||||||||2
1733094270000|2024-12-01 23:04:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|50
1733094280000|2024-12-01 23:04:40|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|77
1733094290000|2024-12-01 23:04:50|||||||||10
1733094300000|2024-12-01 23:05:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|149
1733094310000|2024-12-01 23:05:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|5
1733094320000|2024-12-01 23:05:20|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|58
1733094340000|2024-12-01 23:05:40|||||||||8
1733094360000|2024-12-01 23:06:00|||||||||9
1733094400000|2024-12-01 23:06:40|||||||||7
1733094410000|2024-12-01 23:06:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|13
1733094420000|2024-12-01 23:07:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|53
1733094430000|2024-12-01 23:07:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|13
1733094450000|2024-12-01 23:07:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|40
1733094460000|2024-12-01 23:07:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|60
1733094470000|2024-12-01 23:07:50|||||||||79
1733094520000|2024-12-01 23:08:40|||||||||11
1733094540000|2024-12-01 23:09:00|||||||||2
1733094560000|2024-12-01 23:09:20|||||||||15
1733094570000|2024-12-01 23:09:30|||||||||2
1733094580000|2024-12-01 23:09:40|||||||||7
1733094590000|2024-12-01 23:09:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|34
1733094600000|2024-12-01 23:10:00|||||||||1
1733094610000|2024-12-01 23:10:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|29
1733094620000|2024-12-01 23:10:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|9
1733094630000|2024-12-01 23:10:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10
1733094640000|2024-12-01 23:10:40|||||||||8
1733094650000|2024-12-01 23:10:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|170
1733094660000|2024-12-01 23:11:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|221
1733094670000|2024-12-01 23:11:10|||||||||9
1733094700000|2024-12-01 23:11:40|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|44
1733094720000|2024-12-01 23:12:00|||||||||25
1733094930000|2024-12-01 23:15:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|703
1733094960000|2024-12-01 23:16:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|14
1733094970000|2024-12-01 23:16:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|34
1733094980000|2024-12-01 23:16:20|||||||||1
1733095050000|2024-12-01 23:17:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|46
1733095100000|2024-12-01 23:18:20|||||||||101
1733095130000|2024-12-01 23:18:50|||||||||2
1733095180000|2024-12-01 23:19:40|||||||||6
1733095190000|2024-12-01 23:19:50|||||||||7
1733095250000|2024-12-01 23:20:50|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|104
1733095260000|2024-12-01 23:21:00|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|135
1733095270000|2024-12-01 23:21:10|||||||||1
1733095280000|2024-12-01 23:21:20|||||||||50
1733095360000|2024-12-01 23:22:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|9
1733095380000|2024-12-01 23:23:00|||||||||44
1733095400000|2024-12-01 23:23:20|||||||||4
1733095430000|2024-12-01 23:23:50|||||||||11
1733095440000|2024-12-01 23:24:00|||||||||1
1733095520000|2024-12-01 23:25:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|72
1733095530000|2024-12-01 23:25:30|||||||||12
1733095560000|2024-12-01 23:26:00|||||||||24
1733095570000|2024-12-01 23:26:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|204
1733095580000|2024-12-01 23:26:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|2
1733095600000|2024-12-01 23:26:40|||||||||1
1733095610000|2024-12-01 23:26:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|9
1733095620000|2024-12-01 23:27:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|20
1733095650000|2024-12-01 23:27:30|||||||||6
1733095680000|2024-12-01 23:28:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|68
1733095690000|2024-12-01 23:28:10|||||||||18
1733095710000|2024-12-01 23:28:30|||||||||2
1733095770000|2024-12-01 23:29:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|150
1733095790000|2024-12-01 23:29:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|133
1733095800000|2024-12-01 23:30:00|||||||||3
1733095810000|2024-12-01 23:30:10|||||||||1
1733095830000|2024-12-01 23:30:30|||||||||5
1733095840000|2024-12-01 23:30:40|||||||||8
1733095860000|2024-12-01 23:31:00|||||||||3
1733095870000|2024-12-01 23:31:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|13
1733095900000|2024-12-01 23:31:40|||||||||126
1733095910000|2024-12-01 23:31:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|28
1733095920000|2024-12-01 23:32:00|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|53
1733095930000|2024-12-01 23:32:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|33
1733095980000|2024-12-01 23:33:00|||||||||98
1733095990000|2024-12-01 23:33:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|64
1733096040000|2024-12-01 23:34:00|||||||||1
1733096050000|2024-12-01 23:34:10|||||||||1
1733096060000|2024-12-01 23:34:20|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10
1733096080000|2024-12-01 23:34:40|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|5
1733096090000|2024-12-01 23:34:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|32
1733096100000|2024-12-01 23:35:00|||||||||1
1733096110000|2024-12-01 23:35:10|||||||||1
1733096130000|2024-12-01 23:35:30|||||||||53
1733096140000|2024-12-01 23:35:40|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|52
1733096160000|2024-12-01 23:36:00|||||||||10
1733096170000|2024-12-01 23:36:10|||||||||1
1733096190000|2024-12-01 23:36:30|||||||||6
1733096200000|2024-12-01 23:36:40|||||||||19
1733096210000|2024-12-01 23:36:50|||||||||7
1733096220000|2024-12-01 23:37:00|||||||||5
1733096280000|2024-12-01 23:38:00|||||||||4
1733096290000|2024-12-01 23:38:10|||||||||1
1733096310000|2024-12-01 23:38:30|||||||||2
1733096320000|2024-12-01 23:38:40|||||||||1
1733096360000|2024-12-01 23:39:20|||||||||50
1733096410000|2024-12-01 23:40:10|||||||||125
1733096450000|2024-12-01 23:40:50|||||||||65
1733096470000|2024-12-01 23:41:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|9
1733096520000|2024-12-01 23:42:00|||||||||1
1733096550000|2024-12-01 23:42:30|||||||||1
1733096560000|2024-12-01 23:42:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|62
1733096580000|2024-12-01 23:43:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|5
1733096600000|2024-12-01 23:43:20|||||||||128
1733096610000|2024-12-01 23:43:30|||||||||2
1733096620000|2024-12-01 23:43:40|||||||||2
1733096670000|2024-12-01 23:44:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|21
1733096680000|2024-12-01 23:44:40|||||||||23
1733096700000|2024-12-01 23:45:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|47
1733096710000|2024-12-01 23:45:10|||||||||26
1733096720000|2024-12-01 23:45:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|33
1733096730000|2024-12-01 23:45:30|||||||||117
1733096760000|2024-12-01 23:46:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|336
1733096770000|2024-12-01 23:46:10|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|98
1733096790000|2024-12-01 23:46:30|||||||||94
1733096860000|2024-12-01 23:47:40|||||||||4
1733096910000|2024-12-01 23:48:30|||||||||1
1733096930000|2024-12-01 23:48:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|16
1733096990000|2024-12-01 23:49:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|316
1733097010000|2024-12-01 23:50:10|||||||||202
1733097030000|2024-12-01 23:50:30|||||||||44
1733097040000|2024-12-01 23:50:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|24
1733097050000|2024-12-01 23:50:50|||||||||44
1733097060000|2024-12-01 23:51:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|27
1733097120000|2024-12-01 23:52:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|11
1733097140000|2024-12-01 23:52:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|8
1733097150000|2024-12-01 23:52:30|||||||||6
1733097180000|2024-12-01 23:53:00|||||||||2
1733097200000|2024-12-01 23:53:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|71
1733097260000|2024-12-01 23:54:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|32
1733097270000|2024-12-01 23:54:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|14
1733097280000|2024-12-01 23:54:40|||||||||9
1733097320000|2024-12-01 23:55:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|5
1733097330000|2024-12-01 23:55:30|||||||||13
1733097340000|2024-12-01 23:55:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|4
1733097350000|2024-12-01 23:55:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|4
1733097360000|2024-12-01 23:56:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|11
1733097370000|2024-12-01 23:56:10|||||||||31
1733097380000|2024-12-01 23:56:20|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|39
1733097390000|2024-12-01 23:56:30|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|79
1733097410000|2024-12-01 23:56:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|54
1733097490000|2024-12-01 23:58:10|||||||||30
1733097640000|2024-12-02 00:00:40|||||||||4
1733097650000|2024-12-02 00:00:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|110
1733097660000|2024-12-02 00:01:00|||||||||2
1733097670000|2024-12-02 00:01:10|||||||||2
1733097680000|2024-12-02 00:01:20|||||||||8
1733097690000|2024-12-02 00:01:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|201
1733097710000|2024-12-02 00:01:50|||||||||5
1733097720000|2024-12-02 00:02:00|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|26
1733097730000|2024-12-02 00:02:10|||||||||6
1733097740000|2024-12-02 00:02:20|||||||||3
1733097750000|2024-12-02 00:02:30|||||||||5
1733097760000|2024-12-02 00:02:40|||||||||3
1733097770000|2024-12-02 00:02:50|||||||||2
1733097780000|2024-12-02 00:03:00|||||||||2
1733097790000|2024-12-02 00:03:10|||||||||3
1733097800000|2024-12-02 00:03:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|78
1733097810000|2024-12-02 00:03:30|||||||||1
1733097820000|2024-12-02 00:03:40|||||||||2
1733097840000|2024-12-02 00:04:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|52
1733097850000|2024-12-02 00:04:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|24
1733097860000|2024-12-02 00:04:20|||||||||2
1733097870000|2024-12-02 00:04:30|||||||||4
1733097900000|2024-12-02 00:05:00|||||||||2
1733097910000|2024-12-02 00:05:10|||||||||15
1733097920000|2024-12-02 00:05:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|22
1733097930000|2024-12-02 00:05:30|||||||||40
1733097940000|2024-12-02 00:05:40|||||||||2
1733097960000|2024-12-02 00:06:00|||||||||1
1733097980000|2024-12-02 00:06:20|||||||||151
1733097990000|2024-12-02 00:06:30|||||||||2
1733098000000|2024-12-02 00:06:40|||||||||1
1733098020000|2024-12-02 00:07:00|||||||||13
1733098030000|2024-12-02 00:07:10|||||||||2
1733098050000|2024-12-02 00:07:30|||||||||4
1733098070000|2024-12-02 00:07:50|||||||||1
1733098080000|2024-12-02 00:08:00|||||||||1
1733098100000|2024-12-02 00:08:20|||||||||1
1733098160000|2024-12-02 00:09:20|||||||||40
1733098170000|2024-12-02 00:09:30|||||||||10
1733098230000|2024-12-02 00:10:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|153
1733098260000|2024-12-02 00:11:00|10755.3|10753.3|10754.9|10752.9|10755.3|10753.3|10754.9|10752.9|65
1733098270000|2024-12-02 00:11:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|0
1733098360000|2024-12-02 00:12:40|||||||||51
1733098380000|2024-12-02 00:13:00|||||||||14
1733098390000|2024-12-02 00:13:10|||||||||29
1733098440000|2024-12-02 00:14:00|||||||||10
1733098500000|2024-12-02 00:15:00|||||||||115
1733098510000|2024-12-02 00:15:10|||||||||24
1733098530000|2024-12-02 00:15:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|18
1733098550000|2024-12-02 00:15:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|14
1733098570000|2024-12-02 00:16:10|||||||||20
1733098600000|2024-12-02 00:16:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|53
1733098610000|2024-12-02 00:16:50|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|27
1733098620000|2024-12-02 00:17:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10
1733098630000|2024-12-02 00:17:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|8
1733098680000|2024-12-02 00:18:00|||||||||2
1733098700000|2024-12-02 00:18:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|157
1733098730000|2024-12-02 00:18:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|9
1733098750000|2024-12-02 00:19:10|||||||||28
1733098770000|2024-12-02 00:19:30|10754.1|10752.1|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|21
1733098790000|2024-12-02 00:19:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|5
1733098800000|2024-12-02 00:20:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|23
1733098810000|2024-12-02 00:20:10|||||||||19
1733098830000|2024-12-02 00:20:30|||||||||17
1733098890000|2024-12-02 00:21:30|||||||||17
1733098920000|2024-12-02 00:22:00|||||||||35
1733098930000|2024-12-02 00:22:10|||||||||18
1733098940000|2024-12-02 00:22:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|53
1733098950000|2024-12-02 00:22:30|||||||||4
1733098980000|2024-12-02 00:23:00|||||||||1
1733098990000|2024-12-02 00:23:10|||||||||3
1733099000000|2024-12-02 00:23:20|||||||||35
1733099020000|2024-12-02 00:23:40|||||||||1
1733099080000|2024-12-02 00:24:40|||||||||35
1733099090000|2024-12-02 00:24:50|10753|10751|10753|10751|10753|10751|10753|10751|45
1733099100000|2024-12-02 00:25:00|||||||||64
1733099110000|2024-12-02 00:25:10|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|12
1733099120000|2024-12-02 00:25:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|11
1733099130000|2024-12-02 00:25:30|||||||||2
1733099180000|2024-12-02 00:26:20|||||||||51
1733099190000|2024-12-02 00:26:30|||||||||2
1733099210000|2024-12-02 00:26:50|||||||||1
1733099220000|2024-12-02 00:27:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|48
1733099240000|2024-12-02 00:27:20|||||||||1
1733099260000|2024-12-02 00:27:40|||||||||1
1733099270000|2024-12-02 00:27:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|48
1733099280000|2024-12-02 00:28:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|15
1733099300000|2024-12-02 00:28:20|||||||||4
1733099340000|2024-12-02 00:29:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|72
1733099370000|2024-12-02 00:29:30|||||||||9
1733099380000|2024-12-02 00:29:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|41
1733099400000|2024-12-02 00:30:00|||||||||7
1733099410000|2024-12-02 00:30:10|||||||||4
1733099420000|2024-12-02 00:30:20|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|21
1733099430000|2024-12-02 00:30:30|||||||||26
1733099440000|2024-12-02 00:30:40|||||||||10
1733099460000|2024-12-02 00:31:00|||||||||16
1733099470000|2024-12-02 00:31:10|||||||||56
1733099480000|2024-12-02 00:31:20|||||||||2
1733099490000|2024-12-02 00:31:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|109
1733099500000|2024-12-02 00:31:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|45
1733099510000|2024-12-02 00:31:50|||||||||5
1733099550000|2024-12-02 00:32:30|||||||||97
1733099570000|2024-12-02 00:32:50|||||||||4
1733099580000|2024-12-02 00:33:00|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|136
1733099590000|2024-12-02 00:33:10|||||||||4
1733099600000|2024-12-02 00:33:20|||||||||3
1733099620000|2024-12-02 00:33:40|||||||||1
1733099630000|2024-12-02 00:33:50|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|6
1733099640000|2024-12-02 00:34:00|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|89
1733099650000|2024-12-02 00:34:10|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|24
1733099660000|2024-12-02 00:34:20|||||||||30
1733099680000|2024-12-02 00:34:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|8
1733099690000|2024-12-02 00:34:50|||||||||1
1733099700000|2024-12-02 00:35:00|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|34
1733099710000|2024-12-02 00:35:10|10755.7|10753.7|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|13
1733099770000|2024-12-02 00:36:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|8
1733099790000|2024-12-02 00:36:30|||||||||3
1733099800000|2024-12-02 00:36:40|||||||||2
1733099810000|2024-12-02 00:36:50|||||||||1
1733099850000|2024-12-02 00:37:30|||||||||13
1733099900000|2024-12-02 00:38:20|||||||||2
1733099910000|2024-12-02 00:38:30|||||||||9
1733099920000|2024-12-02 00:38:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|8
1733099930000|2024-12-02 00:38:50|||||||||25
1733099940000|2024-12-02 00:39:00|||||||||25
1733099960000|2024-12-02 00:39:20|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|59
1733099970000|2024-12-02 00:39:30|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|31
1733100000000|2024-12-02 00:40:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|8
1733100050000|2024-12-02 00:40:50|||||||||48
1733100070000|2024-12-02 00:41:10|||||||||25
1733100090000|2024-12-02 00:41:30|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|539
1733100100000|2024-12-02 00:41:40|||||||||1
1733100110000|2024-12-02 00:41:50|10755.3|10753.3|10754.9|10752.9|10755.3|10753.3|10754.9|10752.9|68
1733100120000|2024-12-02 00:42:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|0
1733100140000|2024-12-02 00:42:20|||||||||3
1733100160000|2024-12-02 00:42:40|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|11
1733100180000|2024-12-02 00:43:00|||||||||15
1733100190000|2024-12-02 00:43:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|4
1733100210000|2024-12-02 00:43:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|7
1733100230000|2024-12-02 00:43:50|||||||||26
1733100250000|2024-12-02 00:44:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|18
1733100270000|2024-12-02 00:44:30|||||||||30
1733100310000|2024-12-02 00:45:10|||||||||7
1733100320000|2024-12-02 00:45:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|12
1733100410000|2024-12-02 00:46:50|||||||||4
1733100420000|2024-12-02 00:47:00|||||||||21
1733100430000|2024-12-02 00:47:10|||||||||3
1733100440000|2024-12-02 00:47:20|||||||||5
1733100450000|2024-12-02 00:47:30|||||||||10
1733100470000|2024-12-02 00:47:50|||||||||5
1733100480000|2024-12-02 00:48:00|||||||||10
1733100510000|2024-12-02 00:48:30|||||||||18
1733100540000|2024-12-02 00:49:00|||||||||11
1733100560000|2024-12-02 00:49:20|||||||||15
1733100580000|2024-12-02 00:49:40|||||||||13
1733100600000|2024-12-02 00:50:00|||||||||36
1733100610000|2024-12-02 00:50:10|||||||||1
1733100620000|2024-12-02 00:50:20|||||||||12
1733100630000|2024-12-02 00:50:30|||||||||20
1733100640000|2024-12-02 00:50:40|||||||||4
1733100660000|2024-12-02 00:51:00|||||||||21
1733100690000|2024-12-02 00:51:30|||||||||14
1733100710000|2024-12-02 00:51:50|||||||||10
1733100720000|2024-12-02 00:52:00|||||||||4
1733100730000|2024-12-02 00:52:10|||||||||18
1733100750000|2024-12-02 00:52:30|||||||||49
1733100760000|2024-12-02 00:52:40|||||||||3
1733100770000|2024-12-02 00:52:50|||||||||5
1733100780000|2024-12-02 00:53:00|||||||||3
1733100790000|2024-12-02 00:53:10|||||||||1
1733100800000|2024-12-02 00:53:20|||||||||2
1733100810000|2024-12-02 00:53:30|||||||||4
1733100820000|2024-12-02 00:53:40|||||||||16
1733100840000|2024-12-02 00:54:00|||||||||1
1733100850000|2024-12-02 00:54:10|||||||||9
1733100860000|2024-12-02 00:54:20|||||||||20
1733100890000|2024-12-02 00:54:50|||||||||9
1733100900000|2024-12-02 00:55:00|||||||||17
1733100930000|2024-12-02 00:55:30|||||||||16
1733100950000|2024-12-02 00:55:50|||||||||3
1733100960000|2024-12-02 00:56:00|||||||||11
1733100970000|2024-12-02 00:56:10|||||||||20
1733100990000|2024-12-02 00:56:30|||||||||1
1733101000000|2024-12-02 00:56:40|||||||||2
1733101010000|2024-12-02 00:56:50|||||||||14
1733101030000|2024-12-02 00:57:10|||||||||10
1733101040000|2024-12-02 00:57:20|||||||||17
1733101050000|2024-12-02 00:57:30|||||||||69
1733101070000|2024-12-02 00:57:50|||||||||19
1733101100000|2024-12-02 00:58:20|||||||||18
1733101120000|2024-12-02 00:58:40|||||||||1
1733101130000|2024-12-02 00:58:50|||||||||14
1733101140000|2024-12-02 00:59:00|||||||||3
1733101160000|2024-12-02 00:59:20|||||||||16
1733101180000|2024-12-02 00:59:40|||||||||21
1733101200000|2024-12-02 01:00:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|31
1733101210000|2024-12-02 01:00:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|5
1733101220000|2024-12-02 01:00:20|||||||||33
1733101240000|2024-12-02 01:00:40|||||||||7
1733101250000|2024-12-02 01:00:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|77
1733101260000|2024-12-02 01:01:00|||||||||4
1733101270000|2024-12-02 01:01:10|||||||||9
1733101280000|2024-12-02 01:01:20|||||||||29
1733101290000|2024-12-02 01:01:30|||||||||10
1733101300000|2024-12-02 01:01:40|||||||||9
1733101310000|2024-12-02 01:01:50|||||||||8
1733101330000|2024-12-02 01:02:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|12
1733101360000|2024-12-02 01:02:40|||||||||4
1733101370000|2024-12-02 01:02:50|||||||||26
1733101380000|2024-12-02 01:03:00|||||||||3
1733101400000|2024-12-02 01:03:20|||||||||2
1733101410000|2024-12-02 01:03:30|||||||||1
1733101420000|2024-12-02 01:03:40|||||||||1
1733101430000|2024-12-02 01:03:50|||||||||1
1733101440000|2024-12-02 01:04:00|||||||||4
1733101460000|2024-12-02 01:04:20|||||||||4
1733101480000|2024-12-02 01:04:40|||||||||1
1733101500000|2024-12-02 01:05:00|||||||||5
1733101510000|2024-12-02 01:05:10|||||||||1
1733101520000|2024-12-02 01:05:20|||||||||2
1733101550000|2024-12-02 01:05:50|||||||||1
1733101560000|2024-12-02 01:06:00|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|28
1733101580000|2024-12-02 01:06:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10
1733101600000|2024-12-02 01:06:40|||||||||1
1733101610000|2024-12-02 01:06:50|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|23
1733101620000|2024-12-02 01:07:00|10753|10751|10753|10751|10753|10751|10753|10751|13
1733101630000|2024-12-02 01:07:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|101
1733101660000|2024-12-02 01:07:40|||||||||14
1733101670000|2024-12-02 01:07:50|||||||||16
1733101680000|2024-12-02 01:08:00|||||||||39
1733101690000|2024-12-02 01:08:10|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|60
1733101740000|2024-12-02 01:09:00|||||||||11
1733101750000|2024-12-02 01:09:10|10753|10751|10753|10751|10753|10751|10753|10751|318
1733101800000|2024-12-02 01:10:00|||||||||4
1733101810000|2024-12-02 01:10:10|||||||||33
1733101830000|2024-12-02 01:10:30|||||||||34
1733101840000|2024-12-02 01:10:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|6
1733101850000|2024-12-02 01:10:50|||||||||9
1733101860000|2024-12-02 01:11:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|65
1733101870000|2024-12-02 01:11:10|||||||||4
1733101880000|2024-12-02 01:11:20|||||||||59
1733101890000|2024-12-02 01:11:30|||||||||6
1733101900000|2024-12-02 01:11:40|||||||||4
1733101910000|2024-12-02 01:11:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|15
1733101920000|2024-12-02 01:12:00|||||||||2
1733101930000|2024-12-02 01:12:10|||||||||2
1733101980000|2024-12-02 01:13:00|||||||||172
1733101990000|2024-12-02 01:13:10|||||||||3
1733102000000|2024-12-02 01:13:20|||||||||131
1733102010000|2024-12-02 01:13:30|||||||||6
1733102020000|2024-12-02 01:13:40|||||||||23
1733102040000|2024-12-02 01:14:00|||||||||3
1733102050000|2024-12-02 01:14:10|||||||||1
1733102080000|2024-12-02 01:14:40|||||||||6
1733102100000|2024-12-02 01:15:00|||||||||3
1733102150000|2024-12-02 01:15:50|||||||||13
1733102160000|2024-12-02 01:16:00|||||||||3
1733102220000|2024-12-02 01:17:00|||||||||2
1733102270000|2024-12-02 01:17:50|||||||||2
1733102280000|2024-12-02 01:18:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|24
1733102290000|2024-12-02 01:18:10|||||||||246
1733102340000|2024-12-02 01:19:00|||||||||83
1733102370000|2024-12-02 01:19:30|||||||||102
1733102380000|2024-12-02 01:19:40|||||||||5
1733102390000|2024-12-02 01:19:50|||||||||1
1733102400000|2024-12-02 01:20:00|||||||||3
1733102440000|2024-12-02 01:20:40|||||||||45
1733102450000|2024-12-02 01:20:50|||||||||24
1733102460000|2024-12-02 01:21:00|||||||||2
1733102490000|2024-12-02 01:21:30|||||||||1
1733102500000|2024-12-02 01:21:40|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|38
1733102520000|2024-12-02 01:22:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|66
1733102530000|2024-12-02 01:22:10|||||||||1
1733102540000|2024-12-02 01:22:20|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|271
1733102560000|2024-12-02 01:22:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|125
1733102580000|2024-12-02 01:23:00|||||||||3
1733102730000|2024-12-02 01:25:30|||||||||50
1733102760000|2024-12-02 01:26:00|||||||||3
1733102770000|2024-12-02 01:26:10|||||||||1
1733102790000|2024-12-02 01:26:30|||||||||25
1733102810000|2024-12-02 01:26:50|10751.8|10749.8|10751.4|10749.4|10751.8|10749.8|10751.4|10749.4|381
1733102820000|2024-12-02 01:27:00|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|65
1733102830000|2024-12-02 01:27:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|17
1733102850000|2024-12-02 01:27:30|||||||||1
1733102860000|2024-12-02 01:27:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|16
1733102880000|2024-12-02 01:28:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|43
1733102940000|2024-12-02 01:29:00|||||||||3
1733102950000|2024-12-02 01:29:10|||||||||19
1733102960000|2024-12-02 01:29:20|||||||||16
1733102970000|2024-12-02 01:29:30|10753|10751|10753|10751|10753|10751|10752.2|10750.2|236
1733102990000|2024-12-02 01:29:50|||||||||11
1733103000000|2024-12-02 01:30:00|||||||||3
1733103030000|2024-12-02 01:30:30|||||||||4
1733103060000|2024-12-02 01:31:00|10752.2|10750.2|10752.6|10750.6|10752.6|10750.6|10752.2|10750.2|129
1733103070000|2024-12-02 01:31:10|10752.2|10750.2|10752.6|10750.6|10752.6|10750.6|10752.2|10750.2|24
1733103100000|2024-12-02 01:31:40|10753|10751|10753|10751|10753|10751|10753|10751|10
1733103160000|2024-12-02 01:32:40|||||||||3
1733103170000|2024-12-02 01:32:50|||||||||30
1733103180000|2024-12-02 01:33:00|||||||||69
1733103230000|2024-12-02 01:33:50|||||||||18
1733103240000|2024-12-02 01:34:00|||||||||11
1733103270000|2024-12-02 01:34:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|52
1733103280000|2024-12-02 01:34:40|10753|10751|10753|10751|10753|10751|10753|10751|14
1733103320000|2024-12-02 01:35:20|||||||||14
1733103330000|2024-12-02 01:35:30|||||||||51
1733103420000|2024-12-02 01:37:00|||||||||2
1733103480000|2024-12-02 01:38:00|||||||||3
1733103490000|2024-12-02 01:38:10|||||||||1
1733103530000|2024-12-02 01:38:50|||||||||32
1733103540000|2024-12-02 01:39:00|||||||||3
1733103550000|2024-12-02 01:39:10|||||||||14
1733103570000|2024-12-02 01:39:30|||||||||46
1733103630000|2024-12-02 01:40:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|25
1733103650000|2024-12-02 01:40:50|10753|10751|10753|10751|10753|10751|10753|10751|27
1733103670000|2024-12-02 01:41:10|||||||||12
1733103690000|2024-12-02 01:41:30|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|84
1733103710000|2024-12-02 01:41:50|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|34
1733103840000|2024-12-02 01:44:00|||||||||10
1733103870000|2024-12-02 01:44:30|||||||||14
1733103920000|2024-12-02 01:45:20|||||||||1
1733103950000|2024-12-02 01:45:50|||||||||23
1733103960000|2024-12-02 01:46:00|||||||||1
1733104010000|2024-12-02 01:46:50|||||||||3
1733104020000|2024-12-02 01:47:00|||||||||3
1733104070000|2024-12-02 01:47:50|||||||||9
1733104080000|2024-12-02 01:48:00|||||||||3
1733104140000|2024-12-02 01:49:00|||||||||2
1733104200000|2024-12-02 01:50:00|||||||||3
1733104230000|2024-12-02 01:50:30|||||||||1
1733104260000|2024-12-02 01:51:00|||||||||3
1733104320000|2024-12-02 01:52:00|||||||||3
1733104340000|2024-12-02 01:52:20|||||||||26
1733104350000|2024-12-02 01:52:30|||||||||3
1733104360000|2024-12-02 01:52:40|||||||||71
1733104380000|2024-12-02 01:53:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|4
1733104440000|2024-12-02 01:54:00|||||||||3
1733104450000|2024-12-02 01:54:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|87
1733104480000|2024-12-02 01:54:40|||||||||7
1733104520000|2024-12-02 01:55:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|32
1733104540000|2024-12-02 01:55:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|46
1733104550000|2024-12-02 01:55:50|||||||||9
1733104560000|2024-12-02 01:56:00|||||||||1
1733104630000|2024-12-02 01:57:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|100
1733104730000|2024-12-02 01:58:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|118
1733104780000|2024-12-02 01:59:40|||||||||14
1733104790000|2024-12-02 01:59:50|||||||||16
1733104800000|2024-12-02 02:00:00|||||||||1
1733104820000|2024-12-02 02:00:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|63
1733104860000|2024-12-02 02:01:00|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|25
1733104870000|2024-12-02 02:01:10|||||||||5
1733104880000|2024-12-02 02:01:20|||||||||3
1733104890000|2024-12-02 02:01:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|6
1733104930000|2024-12-02 02:02:10|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|284
1733104940000|2024-12-02 02:02:20|10753|10751|10753|10751|10753|10751|10753|10751|7
1733104960000|2024-12-02 02:02:40|||||||||2
1733104970000|2024-12-02 02:02:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|2
1733105020000|2024-12-02 02:03:40|||||||||1
1733105030000|2024-12-02 02:03:50|10753|10751|10753|10751|10753|10751|10753|10751|2
1733105070000|2024-12-02 02:04:30|||||||||1
1733105130000|2024-12-02 02:05:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|7
1733105160000|2024-12-02 02:06:00|||||||||3
1733105220000|2024-12-02 02:07:00|||||||||4
1733105280000|2024-12-02 02:08:00|||||||||3
1733105290000|2024-12-02 02:08:10|||||||||3
1733105330000|2024-12-02 02:08:50|||||||||69
1733105380000|2024-12-02 02:09:40|||||||||1
1733105450000|2024-12-02 02:10:50|||||||||1
1733105460000|2024-12-02 02:11:00|||||||||3
1733105490000|2024-12-02 02:11:30|||||||||1
1733105510000|2024-12-02 02:11:50|||||||||16
1733105520000|2024-12-02 02:12:00|||||||||7
1733105530000|2024-12-02 02:12:10|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|97
1733105540000|2024-12-02 02:12:20|||||||||3
1733105560000|2024-12-02 02:12:40|||||||||7
1733105670000|2024-12-02 02:14:30|||||||||4
1733105690000|2024-12-02 02:14:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|92
1733105700000|2024-12-02 02:15:00|||||||||8
1733105720000|2024-12-02 02:15:20|||||||||10
1733105730000|2024-12-02 02:15:30|||||||||1
1733105750000|2024-12-02 02:15:50|||||||||5
1733105760000|2024-12-02 02:16:00|||||||||3
1733105800000|2024-12-02 02:16:40|||||||||536
1733105820000|2024-12-02 02:17:00|||||||||2
1733105830000|2024-12-02 02:17:10|||||||||13
1733105840000|2024-12-02 02:17:20|||||||||13
1733105860000|2024-12-02 02:17:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|49
1733105880000|2024-12-02 02:18:00|||||||||3
1733105940000|2024-12-02 02:19:00|||||||||3
1733106000000|2024-12-02 02:20:00|||||||||3
1733106040000|2024-12-02 02:20:40|||||||||1
1733106060000|2024-12-02 02:21:00|||||||||2
1733106080000|2024-12-02 02:21:20|||||||||18
1733106120000|2024-12-02 02:22:00|||||||||12
1733106170000|2024-12-02 02:22:50|||||||||1
1733106180000|2024-12-02 02:23:00|||||||||5
1733106230000|2024-12-02 02:23:50|||||||||88
1733106240000|2024-12-02 02:24:00|||||||||2
1733106250000|2024-12-02 02:24:10|||||||||1
1733106340000|2024-12-02 02:25:40|||||||||1
1733106360000|2024-12-02 02:26:00|||||||||3
1733106420000|2024-12-02 02:27:00|||||||||3
1733106480000|2024-12-02 02:28:00|||||||||3
1733106490000|2024-12-02 02:28:10|||||||||15
1733106500000|2024-12-02 02:28:20|||||||||2
1733106510000|2024-12-02 02:28:30|||||||||23
1733106540000|2024-12-02 02:29:00|10751|10749|10750.6|10748.6|10751|10749|10750.6|10748.6|136
1733106570000|2024-12-02 02:29:30|10751|10749|10751.4|10749.4|10751.4|10749.4|10751|10749|51
1733106600000|2024-12-02 02:30:00|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|147
1733106620000|2024-12-02 02:30:20|||||||||3
1733106630000|2024-12-02 02:30:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|225
1733106640000|2024-12-02 02:30:40|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|75
1733106650000|2024-12-02 02:30:50|||||||||10
1733106660000|2024-12-02 02:31:00|||||||||2
1733106670000|2024-12-02 02:31:10|||||||||1
1733106680000|2024-12-02 02:31:20|||||||||4
1733106750000|2024-12-02 02:32:30|||||||||55
1733106820000|2024-12-02 02:33:40|||||||||1
1733106840000|2024-12-02 02:34:00|||||||||3
1733106870000|2024-12-02 02:34:30|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|574
1733106950000|2024-12-02 02:35:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|6
1733107020000|2024-12-02 02:37:00|||||||||2
1733107030000|2024-12-02 02:37:10|||||||||75
1733107040000|2024-12-02 02:37:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|78
1733107050000|2024-12-02 02:37:30|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|69
1733107200000|2024-12-02 02:40:00|||||||||3
1733107260000|2024-12-02 02:41:00|||||||||2
1733107320000|2024-12-02 02:42:00|||||||||3
1733107380000|2024-12-02 02:43:00|||||||||3
1733107410000|2024-12-02 02:43:30|||||||||1
1733107440000|2024-12-02 02:44:00|||||||||3
1733107490000|2024-12-02 02:44:50|||||||||1
1733107500000|2024-12-02 02:45:00|||||||||2
1733107560000|2024-12-02 02:46:00|||||||||3
1733107620000|2024-12-02 02:47:00|||||||||3
1733107670000|2024-12-02 02:47:50|||||||||46
1733107680000|2024-12-02 02:48:00|||||||||3
1733107710000|2024-12-02 02:48:30|||||||||260
1733107800000|2024-12-02 02:50:00|||||||||10
1733107860000|2024-12-02 02:51:00|||||||||3
1733107920000|2024-12-02 02:52:00|||||||||3
1733107970000|2024-12-02 02:52:50|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|34
1733107980000|2024-12-02 02:53:00|||||||||25
1733108000000|2024-12-02 02:53:20|10752.6|10750.6|10753|10751|10753|10751|10752.6|10750.6|34
1733108010000|2024-12-02 02:53:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|4
1733108020000|2024-12-02 02:53:40|10753|10751|10753|10751|10753|10751|10753|10751|6
1733108040000|2024-12-02 02:54:00|||||||||4
1733108060000|2024-12-02 02:54:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|126
1733108220000|2024-12-02 02:57:00|||||||||2
1733108240000|2024-12-02 02:57:20|||||||||22
1733108280000|2024-12-02 02:58:00|||||||||3
1733108300000|2024-12-02 02:58:20|||||||||5
1733108320000|2024-12-02 02:58:40|||||||||2
1733108330000|2024-12-02 02:58:50|||||||||2
1733108340000|2024-12-02 02:59:00|||||||||4
1733108370000|2024-12-02 02:59:30|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|396
1733108400000|2024-12-02 03:00:00|||||||||3
1733108460000|2024-12-02 03:01:00|||||||||2
1733108520000|2024-12-02 03:02:00|||||||||3
1733108570000|2024-12-02 03:02:50|||||||||1
1733108580000|2024-12-02 03:03:00|||||||||3
1733108590000|2024-12-02 03:03:10|||||||||442
1733108600000|2024-12-02 03:03:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|424
1733108610000|2024-12-02 03:03:30|||||||||43
1733108640000|2024-12-02 03:04:00|||||||||5
1733108650000|2024-12-02 03:04:10|||||||||1
1733108680000|2024-12-02 03:04:40|||||||||1
1733108700000|2024-12-02 03:05:00|||||||||2
1733108730000|2024-12-02 03:05:30|||||||||1
1733108740000|2024-12-02 03:05:40|||||||||3
1733108760000|2024-12-02 03:06:00|||||||||24
1733108820000|2024-12-02 03:07:00|||||||||4
1733108840000|2024-12-02 03:07:20|||||||||12
1733108850000|2024-12-02 03:07:30|||||||||1
1733108860000|2024-12-02 03:07:40|||||||||1
1733108880000|2024-12-02 03:08:00|||||||||3
1733108910000|2024-12-02 03:08:30|||||||||1
1733108940000|2024-12-02 03:09:00|||||||||4
1733108960000|2024-12-02 03:09:20|||||||||1
1733109000000|2024-12-02 03:10:00|||||||||4
1733109030000|2024-12-02 03:10:30|||||||||1
1733109060000|2024-12-02 03:11:00|||||||||3
1733109120000|2024-12-02 03:12:00|||||||||3
1733109140000|2024-12-02 03:12:20|||||||||1
1733109180000|2024-12-02 03:13:00|||||||||5
1733109240000|2024-12-02 03:14:00|||||||||3
1733109300000|2024-12-02 03:15:00|||||||||4
1733109330000|2024-12-02 03:15:30|||||||||3
1733109340000|2024-12-02 03:15:40|||||||||1
1733109360000|2024-12-02 03:16:00|||||||||3
1733109380000|2024-12-02 03:16:20|||||||||1
1733109400000|2024-12-02 03:16:40|||||||||13
1733109420000|2024-12-02 03:17:00|||||||||2
1733109450000|2024-12-02 03:17:30|||||||||121
1733109480000|2024-12-02 03:18:00|||||||||9
1733109520000|2024-12-02 03:18:40|||||||||1
1733109540000|2024-12-02 03:19:00|||||||||3
1733109600000|2024-12-02 03:20:00|||||||||3
1733109610000|2024-12-02 03:20:10|||||||||9
1733109620000|2024-12-02 03:20:20|||||||||3
1733109640000|2024-12-02 03:20:40|||||||||5
1733109660000|2024-12-02 03:21:00|||||||||4
1733109720000|2024-12-02 03:22:00|||||||||4
1733109780000|2024-12-02 03:23:00|||||||||3
1733109840000|2024-12-02 03:24:00|||||||||3
1733109870000|2024-12-02 03:24:30|||||||||1
1733109900000|2024-12-02 03:25:00|||||||||2
1733109960000|2024-12-02 03:26:00|||||||||3
1733109990000|2024-12-02 03:26:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|11
1733110010000|2024-12-02 03:26:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|8
1733110140000|2024-12-02 03:29:00|||||||||4
1733110150000|2024-12-02 03:29:10|||||||||3
1733110170000|2024-12-02 03:29:30|||||||||1
1733110180000|2024-12-02 03:29:40|||||||||1
1733110200000|2024-12-02 03:30:00|||||||||6
1733110210000|2024-12-02 03:30:10|||||||||1
1733110230000|2024-12-02 03:30:30|||||||||13
1733110240000|2024-12-02 03:30:40|||||||||5
1733110250000|2024-12-02 03:30:50|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|19
1733110260000|2024-12-02 03:31:00|||||||||38
1733110270000|2024-12-02 03:31:10|||||||||6
1733110280000|2024-12-02 03:31:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|44
1733110320000|2024-12-02 03:32:00|||||||||3
1733110390000|2024-12-02 03:33:10|||||||||12
1733110460000|2024-12-02 03:34:20|||||||||16
1733110500000|2024-12-02 03:35:00|||||||||1
1733110520000|2024-12-02 03:35:20|||||||||41
1733110550000|2024-12-02 03:35:50|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|58
1733110560000|2024-12-02 03:36:00|||||||||15
1733110600000|2024-12-02 03:36:40|||||||||3
1733110630000|2024-12-02 03:37:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|92
1733110640000|2024-12-02 03:37:20|||||||||1
1733110650000|2024-12-02 03:37:30|||||||||1
1733110660000|2024-12-02 03:37:40|||||||||17
1733110680000|2024-12-02 03:38:00|||||||||18
1733110700000|2024-12-02 03:38:20|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|62
1733110710000|2024-12-02 03:38:30|10753|10751|10753|10751|10753|10751|10752.2|10750.2|41
1733110720000|2024-12-02 03:38:40|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|45
1733110730000|2024-12-02 03:38:50|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|1
1733110740000|2024-12-02 03:39:00|||||||||2
1733110920000|2024-12-02 03:42:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|72
1733110930000|2024-12-02 03:42:10|||||||||13
1733110940000|2024-12-02 03:42:20|||||||||17
1733110950000|2024-12-02 03:42:30|10752.6|10750.6|10752.2|10750.2|10752.6|10750.6|10752.2|10750.2|25
1733110960000|2024-12-02 03:42:40|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|14
1733110970000|2024-12-02 03:42:50|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|15
1733110980000|2024-12-02 03:43:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|14
1733111000000|2024-12-02 03:43:20|||||||||1
1733111040000|2024-12-02 03:44:00|||||||||14
1733111130000|2024-12-02 03:45:30|||||||||21
1733111160000|2024-12-02 03:46:00|||||||||1
1733111180000|2024-12-02 03:46:20|||||||||1
1733111200000|2024-12-02 03:46:40|10753|10751|10753|10751|10753|10751|10753|10751|16
1733111210000|2024-12-02 03:46:50|||||||||1
1733111240000|2024-12-02 03:47:20|||||||||1
1733111260000|2024-12-02 03:47:40|||||||||5
1733111320000|2024-12-02 03:48:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|48
1733111340000|2024-12-02 03:49:00|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|70
1733111350000|2024-12-02 03:49:10|10753|10751|10753|10751|10753|10751|10753|10751|21
1733111360000|2024-12-02 03:49:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10
1733111370000|2024-12-02 03:49:30|||||||||4
1733111400000|2024-12-02 03:50:00|||||||||28
1733111420000|2024-12-02 03:50:20|||||||||1
1733111440000|2024-12-02 03:50:40|||||||||1
1733111450000|2024-12-02 03:50:50|||||||||3
1733111460000|2024-12-02 03:51:00|||||||||2
1733111480000|2024-12-02 03:51:20|||||||||5
1733111520000|2024-12-02 03:52:00|||||||||1
1733111530000|2024-12-02 03:52:10|||||||||1
1733111570000|2024-12-02 03:52:50|||||||||1
1733111580000|2024-12-02 03:53:00|||||||||4
1733111590000|2024-12-02 03:53:10|||||||||3
1733111630000|2024-12-02 03:53:50|||||||||2
1733111640000|2024-12-02 03:54:00|||||||||6
1733111700000|2024-12-02 03:55:00|||||||||14
1733111710000|2024-12-02 03:55:10|||||||||46
1733111720000|2024-12-02 03:55:20|||||||||3
1733111750000|2024-12-02 03:55:50|||||||||9
1733111760000|2024-12-02 03:56:00|||||||||13
1733111770000|2024-12-02 03:56:10|||||||||4
1733111780000|2024-12-02 03:56:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|14
1733111810000|2024-12-02 03:56:50|||||||||40
1733111940000|2024-12-02 03:59:00|||||||||5
1733111980000|2024-12-02 03:59:40|||||||||6
1733112000000|2024-12-02 04:00:00|||||||||4
1733112020000|2024-12-02 04:00:20|||||||||1
1733112030000|2024-12-02 04:00:30|||||||||1
1733112040000|2024-12-02 04:00:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|211
1733112050000|2024-12-02 04:00:50|||||||||3
1733112060000|2024-12-02 04:01:00|||||||||6
1733112070000|2024-12-02 04:01:10|||||||||8
1733112090000|2024-12-02 04:01:30|||||||||1
1733112100000|2024-12-02 04:01:40|||||||||2
1733112110000|2024-12-02 04:01:50|10753|10751|10753|10751|10753|10751|10753|10751|6
1733112120000|2024-12-02 04:02:00|||||||||1
1733112130000|2024-12-02 04:02:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|48
1733112200000|2024-12-02 04:03:20|||||||||2
1733112210000|2024-12-02 04:03:30|||||||||1
1733112250000|2024-12-02 04:04:10|||||||||1
1733112260000|2024-12-02 04:04:20|||||||||2
1733112270000|2024-12-02 04:04:30|||||||||1
1733112280000|2024-12-02 04:04:40|||||||||3
1733112300000|2024-12-02 04:05:00|||||||||2
1733112340000|2024-12-02 04:05:40|||||||||1
1733112360000|2024-12-02 04:06:00|||||||||3
1733112410000|2024-12-02 04:06:50|||||||||2
1733112420000|2024-12-02 04:07:00|||||||||3
1733112440000|2024-12-02 04:07:20|||||||||1
1733112450000|2024-12-02 04:07:30|||||||||2
1733112460000|2024-12-02 04:07:40|||||||||1
1733112470000|2024-12-02 04:07:50|||||||||8
1733112480000|2024-12-02 04:08:00|||||||||4
1733112510000|2024-12-02 04:08:30|||||||||2
1733112520000|2024-12-02 04:08:40|||||||||3
1733112540000|2024-12-02 04:09:00|||||||||2
1733112570000|2024-12-02 04:09:30|||||||||2
1733112580000|2024-12-02 04:09:40|||||||||2
1733112590000|2024-12-02 04:09:50|||||||||2
1733112600000|2024-12-02 04:10:00|||||||||7
1733112610000|2024-12-02 04:10:10|||||||||1
1733112620000|2024-12-02 04:10:20|||||||||2
1733112630000|2024-12-02 04:10:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|34
1733112640000|2024-12-02 04:10:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|4
1733112660000|2024-12-02 04:11:00|||||||||1
1733112670000|2024-12-02 04:11:10|||||||||2
1733112700000|2024-12-02 04:11:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|214
1733112720000|2024-12-02 04:12:00|||||||||11
1733112740000|2024-12-02 04:12:20|||||||||126
1733112750000|2024-12-02 04:12:30|||||||||1
1733112840000|2024-12-02 04:14:00|||||||||3
1733112900000|2024-12-02 04:15:00|||||||||3
1733112930000|2024-12-02 04:15:30|||||||||2
1733112960000|2024-12-02 04:16:00|||||||||3
1733112970000|2024-12-02 04:16:10|||||||||243
1733113020000|2024-12-02 04:17:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|53
1733113030000|2024-12-02 04:17:10|||||||||15
1733113040000|2024-12-02 04:17:20|||||||||7
1733113050000|2024-12-02 04:17:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|13
1733113060000|2024-12-02 04:17:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10
1733113080000|2024-12-02 04:18:00|||||||||10
1733113120000|2024-12-02 04:18:40|||||||||2
1733113180000|2024-12-02 04:19:40|||||||||4
1733113200000|2024-12-02 04:20:00|||||||||3
1733113210000|2024-12-02 04:20:10|||||||||301
1733113240000|2024-12-02 04:20:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|79
1733113260000|2024-12-02 04:21:00|||||||||6
1733113280000|2024-12-02 04:21:20|||||||||3
1733113300000|2024-12-02 04:21:40|||||||||4
1733113440000|2024-12-02 04:24:00|||||||||3
1733113500000|2024-12-02 04:25:00|||||||||2
1733113550000|2024-12-02 04:25:50|||||||||1
1733113560000|2024-12-02 04:26:00|||||||||3
1733113570000|2024-12-02 04:26:10|||||||||1
1733113590000|2024-12-02 04:26:30|||||||||10
1733113600000|2024-12-02 04:26:40|||||||||5
1733113610000|2024-12-02 04:26:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|48
1733113620000|2024-12-02 04:27:00|||||||||6
1733113630000|2024-12-02 04:27:10|||||||||12
1733113650000|2024-12-02 04:27:30|||||||||1
1733113660000|2024-12-02 04:27:40|||||||||1
1733113680000|2024-12-02 04:28:00|||||||||3
1733113700000|2024-12-02 04:28:20|10753|10751|10753|10751|10753|10751|10753|10751|15
1733113710000|2024-12-02 04:28:30|||||||||1
1733113720000|2024-12-02 04:28:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|30
1733113730000|2024-12-02 04:28:50|10753|10751|10753|10751|10753|10751|10753|10751|21
1733113790000|2024-12-02 04:29:50|||||||||2
1733113850000|2024-12-02 04:30:50|||||||||2
1733113860000|2024-12-02 04:31:00|||||||||3
1733113880000|2024-12-02 04:31:20|||||||||2
1733113890000|2024-12-02 04:31:30|||||||||2
1733113900000|2024-12-02 04:31:40|||||||||1
1733113920000|2024-12-02 04:32:00|||||||||3
1733113980000|2024-12-02 04:33:00|||||||||13
1733113990000|2024-12-02 04:33:10|||||||||177
1733114030000|2024-12-02 04:33:50|||||||||1
1733114040000|2024-12-02 04:34:00|||||||||3
1733114080000|2024-12-02 04:34:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|56
1733114100000|2024-12-02 04:35:00|||||||||3
1733114160000|2024-12-02 04:36:00|||||||||3
1733114200000|2024-12-02 04:36:40|||||||||1
1733114220000|2024-12-02 04:37:00|||||||||2
1733114230000|2024-12-02 04:37:10|||||||||1
1733114280000|2024-12-02 04:38:00|||||||||3
1733114290000|2024-12-02 04:38:10|||||||||7
1733114300000|2024-12-02 04:38:20|||||||||1
1733114340000|2024-12-02 04:39:00|||||||||3
1733114400000|2024-12-02 04:40:00|||||||||3
1733114410000|2024-12-02 04:40:10|||||||||1
1733114460000|2024-12-02 04:41:00|||||||||2
1733114480000|2024-12-02 04:41:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|19
1733114500000|2024-12-02 04:41:40|||||||||5
1733114520000|2024-12-02 04:42:00|||||||||3
1733114530000|2024-12-02 04:42:10|||||||||1
1733114570000|2024-12-02 04:42:50|||||||||1
1733114580000|2024-12-02 04:43:00|||||||||3
1733114610000|2024-12-02 04:43:30|||||||||1
1733114640000|2024-12-02 04:44:00|||||||||3
1733114700000|2024-12-02 04:45:00|||||||||2
1733114720000|2024-12-02 04:45:20|||||||||1
1733114760000|2024-12-02 04:46:00|||||||||3
1733114820000|2024-12-02 04:47:00|||||||||3
1733114880000|2024-12-02 04:48:00|||||||||3
1733114900000|2024-12-02 04:48:20|||||||||74
1733114920000|2024-12-02 04:48:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|509
1733115060000|2024-12-02 04:51:00|||||||||8
1733115070000|2024-12-02 04:51:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|285
1733115160000|2024-12-02 04:52:40|||||||||17
1733115200000|2024-12-02 04:53:20|||||||||2
1733115210000|2024-12-02 04:53:30|||||||||1
1733115240000|2024-12-02 04:54:00|||||||||16
1733115250000|2024-12-02 04:54:10|||||||||7
1733115300000|2024-12-02 04:55:00|||||||||3
1733115310000|2024-12-02 04:55:10|||||||||9
1733115360000|2024-12-02 04:56:00|||||||||3
1733115370000|2024-12-02 04:56:10|||||||||3
1733115390000|2024-12-02 04:56:30|||||||||1
1733115400000|2024-12-02 04:56:40|||||||||3
1733115410000|2024-12-02 04:56:50|||||||||10
1733115420000|2024-12-02 04:57:00|||||||||2
1733115430000|2024-12-02 04:57:10|||||||||1
1733115470000|2024-12-02 04:57:50|||||||||4
1733115480000|2024-12-02 04:58:00|||||||||6
1733115490000|2024-12-02 04:58:10|10753|10751|10753|10751|10753|10751|10753|10751|224
1733115520000|2024-12-02 04:58:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|6
1733115530000|2024-12-02 04:58:50|||||||||1
1733115540000|2024-12-02 04:59:00|||||||||5
1733115560000|2024-12-02 04:59:20|||||||||1
1733115570000|2024-12-02 04:59:30|||||||||6
1733115580000|2024-12-02 04:59:40|10753|10751|10753|10751|10753|10751|10753|10751|6
1733115590000|2024-12-02 04:59:50|||||||||8
1733115600000|2024-12-02 05:00:00|||||||||3
1733115660000|2024-12-02 05:01:00|||||||||1
1733115670000|2024-12-02 05:01:10|||||||||13
1733115700000|2024-12-02 05:01:40|||||||||1
1733115720000|2024-12-02 05:02:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|7
1733115740000|2024-12-02 05:02:20|||||||||5
1733115840000|2024-12-02 05:04:00|||||||||1
1733115880000|2024-12-02 05:04:40|||||||||75
1733115890000|2024-12-02 05:04:50|||||||||2
1733115900000|2024-12-02 05:05:00|||||||||3
1733115910000|2024-12-02 05:05:10|||||||||3
1733115930000|2024-12-02 05:05:30|||||||||3
1733115940000|2024-12-02 05:05:40|10753|10751|10753|10751|10753|10751|10753|10751|8
1733115950000|2024-12-02 05:05:50|||||||||11
1733115960000|2024-12-02 05:06:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|112
1733115980000|2024-12-02 05:06:20|||||||||20
1733115990000|2024-12-02 05:06:30|||||||||8
1733116000000|2024-12-02 05:06:40|10753|10751|10753|10751|10753|10751|10753|10751|49
1733116010000|2024-12-02 05:06:50|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|32
1733116020000|2024-12-02 05:07:00|||||||||3
1733116040000|2024-12-02 05:07:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|5
1733116080000|2024-12-02 05:08:00|||||||||15
1733116090000|2024-12-02 05:08:10|||||||||15
1733116160000|2024-12-02 05:09:20|||||||||346
1733116180000|2024-12-02 05:09:40|||||||||101
1733116190000|2024-12-02 05:09:50|||||||||12
1733116210000|2024-12-02 05:10:10|||||||||2
1733116220000|2024-12-02 05:10:20|10753|10751|10753|10751|10753|10751|10753|10751|271
1733116300000|2024-12-02 05:11:40|||||||||102
1733116330000|2024-12-02 05:12:10|||||||||75
1733116440000|2024-12-02 05:14:00|||||||||3
1733116450000|2024-12-02 05:14:10|||||||||3
1733116480000|2024-12-02 05:14:40|||||||||1
1733116500000|2024-12-02 05:15:00|||||||||3
1733116510000|2024-12-02 05:15:10|||||||||12
1733116520000|2024-12-02 05:15:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|5
1733116540000|2024-12-02 05:15:40|||||||||2
1733116560000|2024-12-02 05:16:00|||||||||10
1733116570000|2024-12-02 05:16:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10
1733116590000|2024-12-02 05:16:30|||||||||1
1733116600000|2024-12-02 05:16:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|39
1733116610000|2024-12-02 05:16:50|||||||||4
1733116620000|2024-12-02 05:17:00|||||||||7
1733116630000|2024-12-02 05:17:10|||||||||103
1733116650000|2024-12-02 05:17:30|||||||||18
1733116710000|2024-12-02 05:18:30|||||||||27
1733116720000|2024-12-02 05:18:40|||||||||3
1733116740000|2024-12-02 05:19:00|||||||||3
1733116760000|2024-12-02 05:19:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|12
1733116790000|2024-12-02 05:19:50|||||||||48
1733116800000|2024-12-02 05:20:00|||||||||4
1733116810000|2024-12-02 05:20:10|||||||||3
1733116830000|2024-12-02 05:20:30|||||||||1
1733116860000|2024-12-02 05:21:00|||||||||2
1733116890000|2024-12-02 05:21:30|||||||||26
1733116900000|2024-12-02 05:21:40|||||||||25
1733116920000|2024-12-02 05:22:00|||||||||16
1733116980000|2024-12-02 05:23:00|||||||||3
1733117020000|2024-12-02 05:23:40|||||||||11
1733117080000|2024-12-02 05:24:40|||||||||1
1733117100000|2024-12-02 05:25:00|||||||||1
1733117110000|2024-12-02 05:25:10|||||||||4
1733117160000|2024-12-02 05:26:00|||||||||3
1733117220000|2024-12-02 05:27:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|90
1733117230000|2024-12-02 05:27:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|38
1733117280000|2024-12-02 05:28:00|||||||||3
1733117290000|2024-12-02 05:28:10|||||||||11
1733117310000|2024-12-02 05:28:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|23
1733117320000|2024-12-02 05:28:40|||||||||1
1733117330000|2024-12-02 05:28:50|||||||||7
1733117340000|2024-12-02 05:29:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|36
1733117360000|2024-12-02 05:29:20|||||||||1
1733117390000|2024-12-02 05:29:50|||||||||1
1733117400000|2024-12-02 05:30:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|11
1733117430000|2024-12-02 05:30:30|||||||||2
1733117440000|2024-12-02 05:30:40|||||||||1
1733117450000|2024-12-02 05:30:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|8
1733117460000|2024-12-02 05:31:00|||||||||5
1733117470000|2024-12-02 05:31:10|||||||||5
1733117480000|2024-12-02 05:31:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|6
1733117560000|2024-12-02 05:32:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|14
1733117570000|2024-12-02 05:32:50|||||||||2
1733117580000|2024-12-02 05:33:00|||||||||3
1733117590000|2024-12-02 05:33:10|||||||||1
1733117600000|2024-12-02 05:33:20|||||||||2
1733117610000|2024-12-02 05:33:30|||||||||4
1733117620000|2024-12-02 05:33:40|||||||||2
1733117640000|2024-12-02 05:34:00|||||||||10
1733117660000|2024-12-02 05:34:20|||||||||75
1733117700000|2024-12-02 05:35:00|||||||||3
1733117760000|2024-12-02 05:36:00|||||||||3
1733117800000|2024-12-02 05:36:40|||||||||25
1733117820000|2024-12-02 05:37:00|||||||||2
1733117880000|2024-12-02 05:38:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|118
1733117890000|2024-12-02 05:38:10|||||||||3
1733117900000|2024-12-02 05:38:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|13
1733117910000|2024-12-02 05:38:30|||||||||5
1733117940000|2024-12-02 05:39:00|||||||||2
1733117950000|2024-12-02 05:39:10|||||||||9
1733117960000|2024-12-02 05:39:20|||||||||1
1733117970000|2024-12-02 05:39:30|||||||||6
1733117990000|2024-12-02 05:39:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|115
1733118000000|2024-12-02 05:40:00|||||||||3
1733118040000|2024-12-02 05:40:40|||||||||1
1733118060000|2024-12-02 05:41:00|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|112
1733118090000|2024-12-02 05:41:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|32
1733118190000|2024-12-02 05:43:10|||||||||1
1733118210000|2024-12-02 05:43:30|||||||||2
1733118220000|2024-12-02 05:43:40|||||||||2
1733118230000|2024-12-02 05:43:50|||||||||245
1733118240000|2024-12-02 05:44:00|||||||||3
1733118250000|2024-12-02 05:44:10|||||||||4
1733118300000|2024-12-02 05:45:00|||||||||2
1733118330000|2024-12-02 05:45:30|||||||||1
1733118360000|2024-12-02 05:46:00|||||||||3
1733118390000|2024-12-02 05:46:30|||||||||1
1733118420000|2024-12-02 05:47:00|||||||||3
1733118460000|2024-12-02 05:47:40|||||||||1
1733118480000|2024-12-02 05:48:00|||||||||3
1733118500000|2024-12-02 05:48:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|23
1733118510000|2024-12-02 05:48:30|||||||||1
1733118520000|2024-12-02 05:48:40|||||||||71
1733118530000|2024-12-02 05:48:50|||||||||8
1733118540000|2024-12-02 05:49:00|10749|10747|10749|10747|10749|10747|10749|10747|29
1733118550000|2024-12-02 05:49:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|174
1733118570000|2024-12-02 05:49:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|3
1733118590000|2024-12-02 05:49:50|10749|10747|10749|10747|10749|10747|10749|10747|13
1733118600000|2024-12-02 05:50:00|10749.8|10747.8|10749.4|10747.4|10749.8|10747.8|10749.4|10747.4|75
1733118620000|2024-12-02 05:50:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|8
1733118680000|2024-12-02 05:51:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|275
1733118720000|2024-12-02 05:52:00|||||||||20
1733118760000|2024-12-02 05:52:40|||||||||17
1733118770000|2024-12-02 05:52:50|||||||||2
1733118780000|2024-12-02 05:53:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|52
1733118790000|2024-12-02 05:53:10|||||||||4
1733118800000|2024-12-02 05:53:20|||||||||5
1733118810000|2024-12-02 05:53:30|||||||||20
1733118840000|2024-12-02 05:54:00|||||||||19
1733118850000|2024-12-02 05:54:10|||||||||3
1733118870000|2024-12-02 05:54:30|||||||||1
1733118900000|2024-12-02 05:55:00|||||||||3
1733118930000|2024-12-02 05:55:30|10749.4|10747.4|10749|10747|10749.4|10747.4|10749|10747|15
1733118940000|2024-12-02 05:55:40|||||||||8
1733118950000|2024-12-02 05:55:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|41
1733118960000|2024-12-02 05:56:00|||||||||11
1733118970000|2024-12-02 05:56:10|10749|10747|10749|10747|10749|10747|10749|10747|35
1733118990000|2024-12-02 05:56:30|||||||||5
1733119010000|2024-12-02 05:56:50|||||||||1
1733119020000|2024-12-02 05:57:00|||||||||2
1733119030000|2024-12-02 05:57:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|20
1733119060000|2024-12-02 05:57:40|||||||||2
1733119070000|2024-12-02 05:57:50|||||||||2
1733119110000|2024-12-02 05:58:30|||||||||10
1733119180000|2024-12-02 05:59:40|||||||||7
1733119190000|2024-12-02 05:59:50|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|19
1733119200000|2024-12-02 06:00:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|24
1733119210000|2024-12-02 06:00:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|50
1733119230000|2024-12-02 06:00:30|||||||||76
1733119250000|2024-12-02 06:00:50|||||||||96
1733119260000|2024-12-02 06:01:00|||||||||9
1733119270000|2024-12-02 06:01:10|||||||||6
1733119280000|2024-12-02 06:01:20|||||||||2
1733119290000|2024-12-02 06:01:30|||||||||12
1733119300000|2024-12-02 06:01:40|||||||||1
1733119320000|2024-12-02 06:02:00|||||||||4
1733119330000|2024-12-02 06:02:10|||||||||1
1733119350000|2024-12-02 06:02:30|||||||||78
1733119360000|2024-12-02 06:02:40|||||||||6
1733119380000|2024-12-02 06:03:00|||||||||1
1733119410000|2024-12-02 06:03:30|||||||||3
1733119420000|2024-12-02 06:03:40|||||||||15
1733119450000|2024-12-02 06:04:10|||||||||6
1733119460000|2024-12-02 06:04:20|||||||||2
1733119480000|2024-12-02 06:04:40|||||||||1
1733119500000|2024-12-02 06:05:00|||||||||2
1733119520000|2024-12-02 06:05:20|||||||||2
1733119550000|2024-12-02 06:05:50|||||||||3
1733119560000|2024-12-02 06:06:00|||||||||3
1733119590000|2024-12-02 06:06:30|||||||||1
1733119620000|2024-12-02 06:07:00|||||||||3
1733119650000|2024-12-02 06:07:30|||||||||1
1733119670000|2024-12-02 06:07:50|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|38
1733119680000|2024-12-02 06:08:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|43
1733119690000|2024-12-02 06:08:10|||||||||13
1733119700000|2024-12-02 06:08:20|||||||||5
1733119710000|2024-12-02 06:08:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|28
1733119750000|2024-12-02 06:09:10|||||||||2
1733119770000|2024-12-02 06:09:30|||||||||2
1733119780000|2024-12-02 06:09:40|||||||||1
1733119800000|2024-12-02 06:10:00|||||||||3
1733119830000|2024-12-02 06:10:30|||||||||2
1733119840000|2024-12-02 06:10:40|||||||||1
1733119860000|2024-12-02 06:11:00|||||||||5
1733119890000|2024-12-02 06:11:30|||||||||3
1733119900000|2024-12-02 06:11:40|||||||||1
1733119920000|2024-12-02 06:12:00|||||||||3
1733119950000|2024-12-02 06:12:30|||||||||2
1733119980000|2024-12-02 06:13:00|||||||||2
1733120040000|2024-12-02 06:14:00|||||||||3
1733120100000|2024-12-02 06:15:00|||||||||3
1733120120000|2024-12-02 06:15:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|17
1733120160000|2024-12-02 06:16:00|||||||||3
1733120200000|2024-12-02 06:16:40|||||||||1
1733120220000|2024-12-02 06:17:00|||||||||2
1733120280000|2024-12-02 06:18:00|||||||||3
1733120340000|2024-12-02 06:19:00|||||||||3
1733120400000|2024-12-02 06:20:00|||||||||3
1733120410000|2024-12-02 06:20:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|26
1733120420000|2024-12-02 06:20:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|6
1733120440000|2024-12-02 06:20:40|||||||||3
1733120510000|2024-12-02 06:21:50|||||||||21
1733120520000|2024-12-02 06:22:00|||||||||2
1733120530000|2024-12-02 06:22:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|6
1733120550000|2024-12-02 06:22:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|16
1733120560000|2024-12-02 06:22:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|17
1733120580000|2024-12-02 06:23:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|57
1733120680000|2024-12-02 06:24:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|19
1733120700000|2024-12-02 06:25:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|18
1733120720000|2024-12-02 06:25:20|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|1
1733120740000|2024-12-02 06:25:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|5
1733120760000|2024-12-02 06:26:00|||||||||3
1733120800000|2024-12-02 06:26:40|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|35
1733120820000|2024-12-02 06:27:00|||||||||2
1733120930000|2024-12-02 06:28:50|||||||||2
1733120940000|2024-12-02 06:29:00|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|5
1733120960000|2024-12-02 06:29:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|0
1733121000000|2024-12-02 06:30:00|||||||||5
1733121060000|2024-12-02 06:31:00|||||||||3
1733121120000|2024-12-02 06:32:00|||||||||56
1733121150000|2024-12-02 06:32:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|9
1733121160000|2024-12-02 06:32:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|19
1733121250000|2024-12-02 06:34:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|213
1733121270000|2024-12-02 06:34:30|||||||||15
1733121300000|2024-12-02 06:35:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|36
1733121350000|2024-12-02 06:35:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|35
1733121370000|2024-12-02 06:36:10|||||||||27
1733121390000|2024-12-02 06:36:30|||||||||2
1733121440000|2024-12-02 06:37:20|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10750.2|10748.2|37
1733121450000|2024-12-02 06:37:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|73
1733121460000|2024-12-02 06:37:40|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|23
1733121510000|2024-12-02 06:38:30|||||||||15
1733121570000|2024-12-02 06:39:30|||||||||1
1733121600000|2024-12-02 06:40:00|10749|10747|10749|10747|10749|10747|10749|10747|51
1733121660000|2024-12-02 06:41:00|||||||||4
1733121720000|2024-12-02 06:42:00|||||||||3
1733121740000|2024-12-02 06:42:20|||||||||18
1733121770000|2024-12-02 06:42:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|87
1733121780000|2024-12-02 06:43:00|||||||||2
1733121810000|2024-12-02 06:43:30|10749|10747|10749|10747|10749|10747|10749|10747|38
1733121820000|2024-12-02 06:43:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|11
1733121840000|2024-12-02 06:44:00|||||||||2
1733121860000|2024-12-02 06:44:20|||||||||171
1733121870000|2024-12-02 06:44:30|||||||||3
1733121890000|2024-12-02 06:44:50|||||||||27
1733121900000|2024-12-02 06:45:00|||||||||2
1733121910000|2024-12-02 06:45:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|124
1733121930000|2024-12-02 06:45:30|||||||||35
1733121990000|2024-12-02 06:46:30|||||||||1
1733122000000|2024-12-02 06:46:40|||||||||49
1733122040000|2024-12-02 06:47:20|||||||||2
1733122050000|2024-12-02 06:47:30|10749|10747|10749|10747|10749.8|10747.8|10749|10747|97
1733122070000|2024-12-02 06:47:50|||||||||3
1733122080000|2024-12-02 06:48:00|||||||||4
1733122100000|2024-12-02 06:48:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|64
1733122110000|2024-12-02 06:48:30|||||||||1
1733122130000|2024-12-02 06:48:50|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|58
1733122140000|2024-12-02 06:49:00|10749|10747|10749|10747|10749|10747|10749|10747|6
1733122150000|2024-12-02 06:49:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|43
1733122200000|2024-12-02 06:50:00|||||||||3
1733122260000|2024-12-02 06:51:00|10749|10747|10749|10747|10749|10747|10749|10747|28
1733122290000|2024-12-02 06:51:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|44
1733122310000|2024-12-02 06:51:50|||||||||510
1733122330000|2024-12-02 06:52:10|||||||||1
1733122370000|2024-12-02 06:52:50|||||||||250
1733122420000|2024-12-02 06:53:40|||||||||10
1733122440000|2024-12-02 06:54:00|||||||||3
1733122450000|2024-12-02 06:54:10|10749|10747|10749.4|10747.4|10749.4|10747.4|10749|10747|14
1733122460000|2024-12-02 06:54:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|1
1733122490000|2024-12-02 06:54:50|||||||||9
1733122500000|2024-12-02 06:55:00|||||||||5
1733122530000|2024-12-02 06:55:30|||||||||250
1733122620000|2024-12-02 06:57:00|||||||||2
1733122650000|2024-12-02 06:57:30|||||||||1
1733122670000|2024-12-02 06:57:50|||||||||1
1733122680000|2024-12-02 06:58:00|||||||||3
1733122740000|2024-12-02 06:59:00|||||||||3
1733122770000|2024-12-02 06:59:30|||||||||3
1733122780000|2024-12-02 06:59:40|||||||||1
1733122790000|2024-12-02 06:59:50|||||||||2
1733122800000|2024-12-02 07:00:00|10749|10747|10749|10747|10749.8|10747.8|10749|10747|323
1733122810000|2024-12-02 07:00:10|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749|10747|78
1733122820000|2024-12-02 07:00:20|||||||||526
1733122830000|2024-12-02 07:00:30|||||||||4
1733122860000|2024-12-02 07:01:00|||||||||1
1733122880000|2024-12-02 07:01:20|||||||||1
1733122890000|2024-12-02 07:01:30|||||||||4
1733122900000|2024-12-02 07:01:40|||||||||4
1733122910000|2024-12-02 07:01:50|||||||||3
1733122920000|2024-12-02 07:02:00|||||||||31
1733122940000|2024-12-02 07:02:20|||||||||23
1733122950000|2024-12-02 07:02:30|||||||||2
1733122960000|2024-12-02 07:02:40|||||||||9
1733122970000|2024-12-02 07:02:50|||||||||3
1733122980000|2024-12-02 07:03:00|||||||||6
1733122990000|2024-12-02 07:03:10|||||||||9
1733123000000|2024-12-02 07:03:20|||||||||2
1733123010000|2024-12-02 07:03:30|||||||||7
1733123020000|2024-12-02 07:03:40|||||||||14
1733123030000|2024-12-02 07:03:50|||||||||3
1733123040000|2024-12-02 07:04:00|||||||||3
1733123060000|2024-12-02 07:04:20|||||||||9
1733123070000|2024-12-02 07:04:30|||||||||4
1733123080000|2024-12-02 07:04:40|||||||||3
1733123090000|2024-12-02 07:04:50|||||||||18
1733123100000|2024-12-02 07:05:00|||||||||6
1733123110000|2024-12-02 07:05:10|||||||||291
1733123120000|2024-12-02 07:05:20|||||||||6
1733123130000|2024-12-02 07:05:30|||||||||3
1733123140000|2024-12-02 07:05:40|||||||||8
1733123150000|2024-12-02 07:05:50|||||||||6
1733123160000|2024-12-02 07:06:00|||||||||4
1733123170000|2024-12-02 07:06:10|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|23
1733123180000|2024-12-02 07:06:20|||||||||32
1733123190000|2024-12-02 07:06:30|||||||||2
1733123210000|2024-12-02 07:06:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.2|10748.2|9
1733123220000|2024-12-02 07:07:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|43
1733123250000|2024-12-02 07:07:30|||||||||253
1733123260000|2024-12-02 07:07:40|||||||||1
1733123270000|2024-12-02 07:07:50|||||||||2
1733123280000|2024-12-02 07:08:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|42
1733123290000|2024-12-02 07:08:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|33
1733123300000|2024-12-02 07:08:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|121
1733123310000|2024-12-02 07:08:30|||||||||1
1733123330000|2024-12-02 07:08:50|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|164
1733123350000|2024-12-02 07:09:10|||||||||36
1733123480000|2024-12-02 07:11:20|||||||||308
1733123500000|2024-12-02 07:11:40|||||||||11
1733123520000|2024-12-02 07:12:00|||||||||1
1733123550000|2024-12-02 07:12:30|||||||||2
1733123560000|2024-12-02 07:12:40|||||||||1
1733123580000|2024-12-02 07:13:00|||||||||21
1733123590000|2024-12-02 07:13:10|||||||||1
1733123600000|2024-12-02 07:13:20|||||||||3
1733123610000|2024-12-02 07:13:30|||||||||6
1733123620000|2024-12-02 07:13:40|||||||||2
1733123650000|2024-12-02 07:14:10|||||||||2
1733123660000|2024-12-02 07:14:20|||||||||3
1733123670000|2024-12-02 07:14:30|||||||||24
1733123680000|2024-12-02 07:14:40|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|204
1733123690000|2024-12-02 07:14:50|||||||||2
1733123700000|2024-12-02 07:15:00|||||||||7
1733123710000|2024-12-02 07:15:10|||||||||25
1733123730000|2024-12-02 07:15:30|||||||||5
1733123740000|2024-12-02 07:15:40|||||||||3
1733123760000|2024-12-02 07:16:00|||||||||8
1733123770000|2024-12-02 07:16:10|||||||||2
1733123790000|2024-12-02 07:16:30|||||||||6
1733123800000|2024-12-02 07:16:40|||||||||4
1733123810000|2024-12-02 07:16:50|||||||||1
1733123820000|2024-12-02 07:17:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|183
1733123830000|2024-12-02 07:17:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|56
1733123840000|2024-12-02 07:17:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|177
1733123920000|2024-12-02 07:18:40|||||||||27
1733123930000|2024-12-02 07:18:50|||||||||7
1733123940000|2024-12-02 07:19:00|||||||||4
1733123950000|2024-12-02 07:19:10|||||||||8
1733123960000|2024-12-02 07:19:20|||||||||130
1733123970000|2024-12-02 07:19:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|13
1733123980000|2024-12-02 07:19:40|||||||||6
1733124030000|2024-12-02 07:20:30|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|27
1733124040000|2024-12-02 07:20:40|||||||||4
1733124050000|2024-12-02 07:20:50|||||||||14
1733124060000|2024-12-02 07:21:00|||||||||11
1733124080000|2024-12-02 07:21:20|||||||||250
1733124110000|2024-12-02 07:21:50|||||||||3
1733124120000|2024-12-02 07:22:00|||||||||3
1733124130000|2024-12-02 07:22:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|30
1733124170000|2024-12-02 07:22:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|315
1733124180000|2024-12-02 07:23:00|||||||||21
1733124190000|2024-12-02 07:23:10|||||||||29
1733124210000|2024-12-02 07:23:30|||||||||174
1733124270000|2024-12-02 07:24:30|||||||||5
1733124360000|2024-12-02 07:26:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|542
1733124380000|2024-12-02 07:26:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|257
1733124410000|2024-12-02 07:26:50|||||||||3
1733124420000|2024-12-02 07:27:00|||||||||20
1733124450000|2024-12-02 07:27:30|||||||||160
1733124460000|2024-12-02 07:27:40|||||||||1
1733124470000|2024-12-02 07:27:50|||||||||5
1733124500000|2024-12-02 07:28:20|10752.6|10750.6|10752.2|10750.2|10753|10751|10752.2|10750.2|381
1733124510000|2024-12-02 07:28:30|10753|10751|10753|10751|10753|10751|10753|10751|20
1733124520000|2024-12-02 07:28:40|||||||||502
1733124560000|2024-12-02 07:29:20|||||||||17
1733124570000|2024-12-02 07:29:30|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|17
1733124580000|2024-12-02 07:29:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|373
1733124590000|2024-12-02 07:29:50|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|146
1733124600000|2024-12-02 07:30:00|||||||||9
1733124610000|2024-12-02 07:30:10|||||||||536
1733124650000|2024-12-02 07:30:50|||||||||100
1733124670000|2024-12-02 07:31:10|||||||||91
1733124720000|2024-12-02 07:32:00|||||||||15
1733124750000|2024-12-02 07:32:30|||||||||254
1733124760000|2024-12-02 07:32:40|||||||||2
1733124770000|2024-12-02 07:32:50|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|29
1733124780000|2024-12-02 07:33:00|||||||||22
1733124790000|2024-12-02 07:33:10|||||||||1
1733124800000|2024-12-02 07:33:20|||||||||1
1733124810000|2024-12-02 07:33:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|22
1733124830000|2024-12-02 07:33:50|||||||||5
1733124870000|2024-12-02 07:34:30|||||||||500
1733124900000|2024-12-02 07:35:00|||||||||1
1733124910000|2024-12-02 07:35:10|||||||||13
1733124930000|2024-12-02 07:35:30|||||||||2
1733124940000|2024-12-02 07:35:40|||||||||1
1733124950000|2024-12-02 07:35:50|||||||||85
1733124960000|2024-12-02 07:36:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|24
1733124970000|2024-12-02 07:36:10|||||||||2
1733125050000|2024-12-02 07:37:30|||||||||1
1733125060000|2024-12-02 07:37:40|||||||||2
1733125100000|2024-12-02 07:38:20|||||||||6
1733125110000|2024-12-02 07:38:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|29
1733125140000|2024-12-02 07:39:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|43
1733125150000|2024-12-02 07:39:10|||||||||22
1733125210000|2024-12-02 07:40:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|260
1733125240000|2024-12-02 07:40:40|||||||||32
1733125250000|2024-12-02 07:40:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|37
1733125270000|2024-12-02 07:41:10|||||||||10
1733125370000|2024-12-02 07:42:50|||||||||1
1733125380000|2024-12-02 07:43:00|||||||||154
1733125390000|2024-12-02 07:43:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|197
1733125400000|2024-12-02 07:43:20|||||||||4
1733125430000|2024-12-02 07:43:50|||||||||16
1733125480000|2024-12-02 07:44:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|157
1733125490000|2024-12-02 07:44:50|||||||||16
1733125500000|2024-12-02 07:45:00|||||||||40
1733125510000|2024-12-02 07:45:10|||||||||1
1733125560000|2024-12-02 07:46:00|||||||||6
1733125570000|2024-12-02 07:46:10|||||||||1
1733125580000|2024-12-02 07:46:20|||||||||15
1733125620000|2024-12-02 07:47:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|292
1733125630000|2024-12-02 07:47:10|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|100
1733125640000|2024-12-02 07:47:20|||||||||80
1733125670000|2024-12-02 07:47:50|||||||||78
1733125680000|2024-12-02 07:48:00|||||||||51
1733125690000|2024-12-02 07:48:10|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|200
1733125720000|2024-12-02 07:48:40|||||||||322
1733125780000|2024-12-02 07:49:40|||||||||71
1733125790000|2024-12-02 07:49:50|||||||||50
1733125830000|2024-12-02 07:50:30|||||||||15
1733125840000|2024-12-02 07:50:40|||||||||1
1733125850000|2024-12-02 07:50:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|11
1733125910000|2024-12-02 07:51:50|10755.7|10753.7|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|45
1733125930000|2024-12-02 07:52:10|||||||||2
1733125940000|2024-12-02 07:52:20|||||||||3
1733125960000|2024-12-02 07:52:40|||||||||3
1733126000000|2024-12-02 07:53:20|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|47
1733126050000|2024-12-02 07:54:10|||||||||3
1733126070000|2024-12-02 07:54:30|||||||||6
1733126090000|2024-12-02 07:54:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|86
1733126110000|2024-12-02 07:55:10|||||||||70
1733126120000|2024-12-02 07:55:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|98
1733126200000|2024-12-02 07:56:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|19
1733126210000|2024-12-02 07:56:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|11
1733126270000|2024-12-02 07:57:50|||||||||3
1733126280000|2024-12-02 07:58:00|10753|10751|10753|10751|10753|10751|10753|10751|121
1733126300000|2024-12-02 07:58:20|||||||||5
1733126310000|2024-12-02 07:58:30|||||||||31
1733126320000|2024-12-02 07:58:40|||||||||100
1733126330000|2024-12-02 07:58:50|||||||||57
1733126340000|2024-12-02 07:59:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|7
1733126370000|2024-12-02 07:59:30|10753|10751|10753|10751|10753|10751|10753|10751|27
1733126380000|2024-12-02 07:59:40|||||||||3
1733126400000|2024-12-02 08:00:00|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|142
1733126410000|2024-12-02 08:00:10|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|46
1733126420000|2024-12-02 08:00:20|||||||||17
1733126430000|2024-12-02 08:00:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|13
1733126440000|2024-12-02 08:00:40|||||||||5
1733126450000|2024-12-02 08:00:50|||||||||4
1733126460000|2024-12-02 08:01:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|64
1733126470000|2024-12-02 08:01:10|||||||||2
1733126480000|2024-12-02 08:01:20|||||||||7
1733126490000|2024-12-02 08:01:30|||||||||2
1733126500000|2024-12-02 08:01:40|||||||||3
1733126510000|2024-12-02 08:01:50|||||||||13
1733126520000|2024-12-02 08:02:00|||||||||3
1733126530000|2024-12-02 08:02:10|||||||||3
1733126540000|2024-12-02 08:02:20|||||||||7
1733126550000|2024-12-02 08:02:30|||||||||489
1733126560000|2024-12-02 08:02:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|122
1733126570000|2024-12-02 08:02:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|13
1733126580000|2024-12-02 08:03:00|||||||||3
1733126590000|2024-12-02 08:03:10|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|42
1733126600000|2024-12-02 08:03:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|11
1733126610000|2024-12-02 08:03:30|||||||||8
1733126620000|2024-12-02 08:03:40|||||||||77
1733126630000|2024-12-02 08:03:50|||||||||3
1733126640000|2024-12-02 08:04:00|||||||||3
1733126650000|2024-12-02 08:04:10|||||||||3
1733126660000|2024-12-02 08:04:20|||||||||14
1733126670000|2024-12-02 08:04:30|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|204
1733126680000|2024-12-02 08:04:40|||||||||3
1733126690000|2024-12-02 08:04:50|||||||||2
1733126700000|2024-12-02 08:05:00|||||||||3
1733126710000|2024-12-02 08:05:10|||||||||3
1733126720000|2024-12-02 08:05:20|||||||||2
1733126730000|2024-12-02 08:05:30|||||||||58
1733126740000|2024-12-02 08:05:40|||||||||2
1733126750000|2024-12-02 08:05:50|||||||||3
1733126760000|2024-12-02 08:06:00|||||||||4
1733126770000|2024-12-02 08:06:10|10753|10751|10753|10751|10753|10751|10753|10751|11
1733126780000|2024-12-02 08:06:20|||||||||6
1733126790000|2024-12-02 08:06:30|||||||||4
1733126800000|2024-12-02 08:06:40|||||||||41
1733126810000|2024-12-02 08:06:50|||||||||3
1733126820000|2024-12-02 08:07:00|||||||||2
1733126830000|2024-12-02 08:07:10|||||||||3
1733126840000|2024-12-02 08:07:20|||||||||4
1733126850000|2024-12-02 08:07:30|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|49
1733126860000|2024-12-02 08:07:40|10753|10751|10753|10751|10753|10751|10753|10751|103
1733126870000|2024-12-02 08:07:50|||||||||2
1733126880000|2024-12-02 08:08:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|38
1733126890000|2024-12-02 08:08:10|||||||||2
1733126900000|2024-12-02 08:08:20|||||||||3
1733126910000|2024-12-02 08:08:30|||||||||3
1733126920000|2024-12-02 08:08:40|||||||||2
1733126930000|2024-12-02 08:08:50|||||||||3
1733126940000|2024-12-02 08:09:00|||||||||3
1733126950000|2024-12-02 08:09:10|||||||||50
1733126960000|2024-12-02 08:09:20|||||||||3
1733126970000|2024-12-02 08:09:30|||||||||2
1733126980000|2024-12-02 08:09:40|||||||||3
1733126990000|2024-12-02 08:09:50|||||||||31
1733127000000|2024-12-02 08:10:00|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|52
1733127010000|2024-12-02 08:10:10|10753|10751|10753|10751|10753|10751|10753|10751|20
1733127020000|2024-12-02 08:10:20|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|56
1733127030000|2024-12-02 08:10:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|28
1733127040000|2024-12-02 08:10:40|10753|10751|10753|10751|10753|10751|10753|10751|40
1733127050000|2024-12-02 08:10:50|||||||||3
1733127060000|2024-12-02 08:11:00|||||||||3
1733127070000|2024-12-02 08:11:10|||||||||2
1733127080000|2024-12-02 08:11:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|468
1733127090000|2024-12-02 08:11:30|||||||||2
1733127100000|2024-12-02 08:11:40|||||||||359
1733127110000|2024-12-02 08:11:50|||||||||38
1733127120000|2024-12-02 08:12:00|||||||||2
1733127130000|2024-12-02 08:12:10|||||||||3
1733127140000|2024-12-02 08:12:20|||||||||2
1733127150000|2024-12-02 08:12:30|10753|10751|10753|10751|10753|10751|10753|10751|133
1733127160000|2024-12-02 08:12:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|37
1733127170000|2024-12-02 08:12:50|||||||||2
1733127180000|2024-12-02 08:13:00|||||||||3
1733127190000|2024-12-02 08:13:10|||||||||2
1733127200000|2024-12-02 08:13:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|109
1733127210000|2024-12-02 08:13:30|||||||||3
1733127220000|2024-12-02 08:13:40|||||||||9
1733127230000|2024-12-02 08:13:50|||||||||3
1733127240000|2024-12-02 08:14:00|10753|10751|10753|10751|10753|10751|10753|10751|202
1733127250000|2024-12-02 08:14:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|183
1733127260000|2024-12-02 08:14:20|||||||||4
1733127270000|2024-12-02 08:14:30|||||||||127
1733127280000|2024-12-02 08:14:40|||||||||3
1733127290000|2024-12-02 08:14:50|||||||||3
1733127430000|2024-12-02 08:17:10|||||||||153
1733127440000|2024-12-02 08:17:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|39
1733127450000|2024-12-02 08:17:30|||||||||109
1733127460000|2024-12-02 08:17:40|10753|10751|10753|10751|10753|10751|10753|10751|18
1733127480000|2024-12-02 08:18:00|||||||||49
1733127520000|2024-12-02 08:18:40|||||||||1
1733127570000|2024-12-02 08:19:30|||||||||22
1733127580000|2024-12-02 08:19:40|||||||||1
1733127590000|2024-12-02 08:19:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|265
1733127600000|2024-12-02 08:20:00|10753|10751|10753|10751|10753|10751|10753|10751|7
1733127610000|2024-12-02 08:20:10|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|71
1733127620000|2024-12-02 08:20:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|14
1733127630000|2024-12-02 08:20:30|||||||||1
1733127650000|2024-12-02 08:20:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|56
1733127660000|2024-12-02 08:21:00|10754.9|10752.9|10755.3|10753.3|10755.3|10753.3|10754.9|10752.9|83
1733127670000|2024-12-02 08:21:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|12
1733127710000|2024-12-02 08:21:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|4
1733127730000|2024-12-02 08:22:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|3
1733127740000|2024-12-02 08:22:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|72
1733127750000|2024-12-02 08:22:30|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|63
1733127760000|2024-12-02 08:22:40|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|68
1733127770000|2024-12-02 08:22:50|||||||||24
1733127780000|2024-12-02 08:23:00|10753|10751|10753|10751|10753|10751|10753|10751|16
1733127790000|2024-12-02 08:23:10|||||||||51
1733127830000|2024-12-02 08:23:50|||||||||22
1733127860000|2024-12-02 08:24:20|||||||||30
1733127870000|2024-12-02 08:24:30|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|140
1733127880000|2024-12-02 08:24:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|84
1733127890000|2024-12-02 08:24:50|||||||||2
1733127900000|2024-12-02 08:25:00|||||||||2
1733127920000|2024-12-02 08:25:20|||||||||1
1733127980000|2024-12-02 08:26:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|381
1733127990000|2024-12-02 08:26:30|||||||||21
1733128000000|2024-12-02 08:26:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|262
1733128040000|2024-12-02 08:27:20|||||||||3
1733128050000|2024-12-02 08:27:30|||||||||1
1733128060000|2024-12-02 08:27:40|||||||||2
1733128070000|2024-12-02 08:27:50|||||||||10
1733128080000|2024-12-02 08:28:00|||||||||1
1733128090000|2024-12-02 08:28:10|||||||||2
1733128100000|2024-12-02 08:28:20|||||||||1
1733128110000|2024-12-02 08:28:30|||||||||1
1733128120000|2024-12-02 08:28:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|126
1733128130000|2024-12-02 08:28:50|||||||||7
1733128180000|2024-12-02 08:29:40|||||||||7
1733128190000|2024-12-02 08:29:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|56
1733128220000|2024-12-02 08:30:20|||||||||11
1733128230000|2024-12-02 08:30:30|||||||||2
1733128260000|2024-12-02 08:31:00|||||||||3
1733128270000|2024-12-02 08:31:10|||||||||1
1733128290000|2024-12-02 08:31:30|||||||||2
1733128300000|2024-12-02 08:31:40|||||||||1
1733128310000|2024-12-02 08:31:50|||||||||46
1733128320000|2024-12-02 08:32:00|||||||||41
1733128330000|2024-12-02 08:32:10|||||||||40
1733128340000|2024-12-02 08:32:20|10753|10751|10753|10751|10753|10751|10753|10751|44
1733128350000|2024-12-02 08:32:30|||||||||80
1733128360000|2024-12-02 08:32:40|||||||||28
1733128370000|2024-12-02 08:32:50|||||||||26
1733128380000|2024-12-02 08:33:00|||||||||24
1733128400000|2024-12-02 08:33:20|||||||||7
1733128410000|2024-12-02 08:33:30|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|1060
1733128440000|2024-12-02 08:34:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|28
1733128450000|2024-12-02 08:34:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|81
1733128460000|2024-12-02 08:34:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|32
1733128470000|2024-12-02 08:34:30|||||||||3
1733128500000|2024-12-02 08:35:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|78
1733128520000|2024-12-02 08:35:20|10753|10751|10753|10751|10753|10751|10753|10751|253
1733128550000|2024-12-02 08:35:50|||||||||1
1733128560000|2024-12-02 08:36:00|||||||||1
1733128590000|2024-12-02 08:36:30|||||||||2
1733128620000|2024-12-02 08:37:00|||||||||43
1733128640000|2024-12-02 08:37:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|2
1733128650000|2024-12-02 08:37:30|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|49
1733128680000|2024-12-02 08:38:00|||||||||11
1733128690000|2024-12-02 08:38:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|105
1733128710000|2024-12-02 08:38:30|||||||||5
1733128720000|2024-12-02 08:38:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|118
1733128740000|2024-12-02 08:39:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|124
1733128750000|2024-12-02 08:39:10|||||||||46
1733128760000|2024-12-02 08:39:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|118
1733128770000|2024-12-02 08:39:30|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|21
1733128780000|2024-12-02 08:39:40|||||||||4
1733128800000|2024-12-02 08:40:00|||||||||56
1733128820000|2024-12-02 08:40:20|||||||||1
1733128830000|2024-12-02 08:40:30|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|22
1733128840000|2024-12-02 08:40:40|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|12
1733128850000|2024-12-02 08:40:50|||||||||50
1733128890000|2024-12-02 08:41:30|||||||||2
1733128900000|2024-12-02 08:41:40|||||||||1
1733128910000|2024-12-02 08:41:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|5
1733128930000|2024-12-02 08:42:10|||||||||3
1733128950000|2024-12-02 08:42:30|||||||||5
1733129010000|2024-12-02 08:43:30|||||||||49
1733129030000|2024-12-02 08:43:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|16
1733129040000|2024-12-02 08:44:00|||||||||2
1733129050000|2024-12-02 08:44:10|||||||||6
1733129060000|2024-12-02 08:44:20|||||||||21
1733129080000|2024-12-02 08:44:40|||||||||3
1733129090000|2024-12-02 08:44:50|||||||||1
1733129100000|2024-12-02 08:45:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|431
1733129110000|2024-12-02 08:45:10|||||||||100
1733129120000|2024-12-02 08:45:20|||||||||47
1733129150000|2024-12-02 08:45:50|||||||||16
1733129190000|2024-12-02 08:46:30|||||||||3
1733129200000|2024-12-02 08:46:40|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|26
1733129250000|2024-12-02 08:47:30|||||||||2
1733129270000|2024-12-02 08:47:50|||||||||133
1733129280000|2024-12-02 08:48:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|96
1733129290000|2024-12-02 08:48:10|||||||||2
1733129300000|2024-12-02 08:48:20|||||||||40
1733129310000|2024-12-02 08:48:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|6
1733129320000|2024-12-02 08:48:40|||||||||3
1733129330000|2024-12-02 08:48:50|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|88
1733129340000|2024-12-02 08:49:00|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|35
1733129350000|2024-12-02 08:49:10|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|138
1733129360000|2024-12-02 08:49:20|||||||||1
1733129380000|2024-12-02 08:49:40|||||||||2
1733129430000|2024-12-02 08:50:30|||||||||2
1733129440000|2024-12-02 08:50:40|||||||||5
1733129460000|2024-12-02 08:51:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|24
1733129490000|2024-12-02 08:51:30|||||||||5
1733129500000|2024-12-02 08:51:40|10755.7|10753.7|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|27
1733129510000|2024-12-02 08:51:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|14
1733129530000|2024-12-02 08:52:10|||||||||5
1733129550000|2024-12-02 08:52:30|||||||||7
1733129580000|2024-12-02 08:53:00|||||||||2
1733129600000|2024-12-02 08:53:20|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|23
1733129610000|2024-12-02 08:53:30|||||||||11
1733129620000|2024-12-02 08:53:40|||||||||55
1733129630000|2024-12-02 08:53:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.5|10754.5|114
1733129640000|2024-12-02 08:54:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|89
1733129650000|2024-12-02 08:54:10|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|24
1733129660000|2024-12-02 08:54:20|||||||||1
1733129670000|2024-12-02 08:54:30|||||||||1
1733129700000|2024-12-02 08:55:00|||||||||1
1733129730000|2024-12-02 08:55:30|||||||||14
1733129750000|2024-12-02 08:55:50|||||||||22
1733129760000|2024-12-02 08:56:00|||||||||31
1733129770000|2024-12-02 08:56:10|||||||||22
1733129790000|2024-12-02 08:56:30|||||||||7
1733129810000|2024-12-02 08:56:50|||||||||8
1733129830000|2024-12-02 08:57:10|||||||||1
1733129850000|2024-12-02 08:57:30|||||||||2
1733129890000|2024-12-02 08:58:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|361
1733129900000|2024-12-02 08:58:20|||||||||104
1733129910000|2024-12-02 08:58:30|||||||||2
1733129920000|2024-12-02 08:58:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|14
1733129940000|2024-12-02 08:59:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|66
1733129950000|2024-12-02 08:59:10|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|43
1733129960000|2024-12-02 08:59:20|||||||||13
1733129970000|2024-12-02 08:59:30|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|29
1733129980000|2024-12-02 08:59:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|11
1733129990000|2024-12-02 08:59:50|||||||||14
1733130000000|2024-12-02 09:00:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|23
1733130010000|2024-12-02 09:00:10|||||||||5
1733130030000|2024-12-02 09:00:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|38
1733130060000|2024-12-02 09:01:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|49
1733130070000|2024-12-02 09:01:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|10
1733130080000|2024-12-02 09:01:20|||||||||19
1733130090000|2024-12-02 09:01:30|||||||||1005
1733130100000|2024-12-02 09:01:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|133
1733130140000|2024-12-02 09:02:20|||||||||732
1733130150000|2024-12-02 09:02:30|||||||||3
1733130170000|2024-12-02 09:02:50|||||||||363
1733130190000|2024-12-02 09:03:10|||||||||6
1733130200000|2024-12-02 09:03:20|||||||||300
1733130210000|2024-12-02 09:03:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10
1733130220000|2024-12-02 09:03:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|50
1733130240000|2024-12-02 09:04:00|||||||||13
1733130270000|2024-12-02 09:04:30|||||||||2
1733130280000|2024-12-02 09:04:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|177
1733130300000|2024-12-02 09:05:00|||||||||1
1733130320000|2024-12-02 09:05:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|258
1733130390000|2024-12-02 09:06:30|||||||||2
1733130420000|2024-12-02 09:07:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|23
1733130440000|2024-12-02 09:07:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|213
1733130460000|2024-12-02 09:07:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|94
1733130470000|2024-12-02 09:07:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|69
1733130480000|2024-12-02 09:08:00|||||||||125
1733130490000|2024-12-02 09:08:10|||||||||6
1733130500000|2024-12-02 09:08:20|||||||||12
1733130510000|2024-12-02 09:08:30|||||||||11
1733130540000|2024-12-02 09:09:00|||||||||117
1733130550000|2024-12-02 09:09:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|11
1733130580000|2024-12-02 09:09:40|||||||||13
1733130590000|2024-12-02 09:09:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|30
1733130600000|2024-12-02 09:10:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|103
1733130610000|2024-12-02 09:10:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|20
1733130650000|2024-12-02 09:10:50|||||||||13
1733130660000|2024-12-02 09:11:00|||||||||158
1733130690000|2024-12-02 09:11:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10
1733130700000|2024-12-02 09:11:40|||||||||1
1733130730000|2024-12-02 09:12:10|||||||||41
1733130750000|2024-12-02 09:12:30|||||||||11
1733130770000|2024-12-02 09:12:50|||||||||1
1733130780000|2024-12-02 09:13:00|||||||||1
1733130790000|2024-12-02 09:13:10|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|196
1733130800000|2024-12-02 09:13:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|31
1733130810000|2024-12-02 09:13:30|||||||||81
1733130820000|2024-12-02 09:13:40|||||||||36
1733130840000|2024-12-02 09:14:00|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|572
1733130850000|2024-12-02 09:14:10|||||||||17
1733130860000|2024-12-02 09:14:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|211
1733130870000|2024-12-02 09:14:30|||||||||9
1733130880000|2024-12-02 09:14:40|||||||||63
1733130890000|2024-12-02 09:14:50|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|137
1733130900000|2024-12-02 09:15:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|4
1733130910000|2024-12-02 09:15:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|8
1733130920000|2024-12-02 09:15:20|||||||||25
1733130930000|2024-12-02 09:15:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|21
1733130940000|2024-12-02 09:15:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|12
1733130950000|2024-12-02 09:15:50|||||||||3
1733130980000|2024-12-02 09:16:20|||||||||322
1733131010000|2024-12-02 09:16:50|||||||||21
1733131050000|2024-12-02 09:17:30|||||||||3
1733131060000|2024-12-02 09:17:40|||||||||8
1733131080000|2024-12-02 09:18:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|11
1733131090000|2024-12-02 09:18:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|7
1733131100000|2024-12-02 09:18:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|50
1733131140000|2024-12-02 09:19:00|||||||||5
1733131150000|2024-12-02 09:19:10|||||||||40
1733131170000|2024-12-02 09:19:30|||||||||3
1733131180000|2024-12-02 09:19:40|||||||||75
1733131190000|2024-12-02 09:19:50|||||||||8
1733131200000|2024-12-02 09:20:00|||||||||7
1733131230000|2024-12-02 09:20:30|||||||||2
1733131250000|2024-12-02 09:20:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|41
1733131260000|2024-12-02 09:21:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|17
1733131270000|2024-12-02 09:21:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10
1733131290000|2024-12-02 09:21:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|39
1733131320000|2024-12-02 09:22:00|10757.3|10755.3|10756.9|10754.9|10757.3|10755.3|10756.9|10754.9|10
1733131330000|2024-12-02 09:22:10|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|164
1733131410000|2024-12-02 09:23:30|||||||||2
1733131460000|2024-12-02 09:24:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|190
1733131500000|2024-12-02 09:25:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|9
1733131540000|2024-12-02 09:25:40|||||||||240
1733131550000|2024-12-02 09:25:50|||||||||5
1733131570000|2024-12-02 09:26:10|||||||||17
1733131580000|2024-12-02 09:26:20|||||||||20
1733131590000|2024-12-02 09:26:30|||||||||4
1733131610000|2024-12-02 09:26:50|||||||||1
1733131620000|2024-12-02 09:27:00|||||||||2
1733131630000|2024-12-02 09:27:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|59
1733131640000|2024-12-02 09:27:20|||||||||17
1733131650000|2024-12-02 09:27:30|||||||||44
1733131660000|2024-12-02 09:27:40|||||||||10
1733131670000|2024-12-02 09:27:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|55
1733131710000|2024-12-02 09:28:30|||||||||110
1733131720000|2024-12-02 09:28:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10
1733131730000|2024-12-02 09:28:50|||||||||10
1733131740000|2024-12-02 09:29:00|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|74
1733131750000|2024-12-02 09:29:10|||||||||10
1733131760000|2024-12-02 09:29:20|||||||||17
1733131770000|2024-12-02 09:29:30|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|44
1733131800000|2024-12-02 09:30:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|8
1733131810000|2024-12-02 09:30:10|||||||||5
1733131820000|2024-12-02 09:30:20|10757.3|10755.3|10756.9|10754.9|10757.3|10755.3|10756.9|10754.9|179
1733131840000|2024-12-02 09:30:40|||||||||4
1733131850000|2024-12-02 09:30:50|||||||||45
1733131880000|2024-12-02 09:31:20|||||||||301
1733131900000|2024-12-02 09:31:40|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|128
1733132090000|2024-12-02 09:34:50|||||||||1
1733132100000|2024-12-02 09:35:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|458
1733132160000|2024-12-02 09:36:00|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|132
1733132210000|2024-12-02 09:36:50|||||||||10
1733132220000|2024-12-02 09:37:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|43
1733132240000|2024-12-02 09:37:20|||||||||5
1733132250000|2024-12-02 09:37:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|68
1733132430000|2024-12-02 09:40:30|||||||||25
1733132470000|2024-12-02 09:41:10|||||||||30
1733132530000|2024-12-02 09:42:10|||||||||20
1733132590000|2024-12-02 09:43:10|||||||||100
1733132640000|2024-12-02 09:44:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|4
1733132650000|2024-12-02 09:44:10|||||||||82
1733132700000|2024-12-02 09:45:00|10753|10751|10753|10751|10753|10751|10753|10751|6
1733132710000|2024-12-02 09:45:10|||||||||12
1733132730000|2024-12-02 09:45:30|||||||||1
1733132760000|2024-12-02 09:46:00|||||||||8
1733132770000|2024-12-02 09:46:10|||||||||1
1733132790000|2024-12-02 09:46:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|133
1733132800000|2024-12-02 09:46:40|||||||||1
1733132810000|2024-12-02 09:46:50|||||||||9
1733132830000|2024-12-02 09:47:10|||||||||1
1733132840000|2024-12-02 09:47:20|||||||||1
1733132850000|2024-12-02 09:47:30|||||||||1
1733132860000|2024-12-02 09:47:40|||||||||1
1733132890000|2024-12-02 09:48:10|||||||||1
1733132900000|2024-12-02 09:48:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|95
1733132910000|2024-12-02 09:48:30|||||||||1
1733132920000|2024-12-02 09:48:40|||||||||396
1733132930000|2024-12-02 09:48:50|||||||||1
1733132940000|2024-12-02 09:49:00|||||||||4
1733132950000|2024-12-02 09:49:10|||||||||17
1733132960000|2024-12-02 09:49:20|||||||||180
1733132970000|2024-12-02 09:49:30|||||||||2
1733132980000|2024-12-02 09:49:40|||||||||1
1733132990000|2024-12-02 09:49:50|||||||||2
1733133000000|2024-12-02 09:50:00|||||||||2
1733133020000|2024-12-02 09:50:20|||||||||4
1733133030000|2024-12-02 09:50:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|197
1733133040000|2024-12-02 09:50:40|||||||||4
1733133060000|2024-12-02 09:51:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|54
1733133070000|2024-12-02 09:51:10|||||||||24
1733133080000|2024-12-02 09:51:20|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|28
1733133090000|2024-12-02 09:51:30|||||||||5
1733133100000|2024-12-02 09:51:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|26
1733133110000|2024-12-02 09:51:50|||||||||4
1733133120000|2024-12-02 09:52:00|||||||||1
1733133130000|2024-12-02 09:52:10|||||||||2
1733133150000|2024-12-02 09:52:30|||||||||5
1733133160000|2024-12-02 09:52:40|||||||||27
1733133170000|2024-12-02 09:52:50|||||||||4
1733133180000|2024-12-02 09:53:00|||||||||4
1733133190000|2024-12-02 09:53:10|||||||||2
1733133200000|2024-12-02 09:53:20|||||||||2
1733133210000|2024-12-02 09:53:30|||||||||2
1733133220000|2024-12-02 09:53:40|||||||||2
1733133230000|2024-12-02 09:53:50|||||||||3
1733133240000|2024-12-02 09:54:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|756
1733133250000|2024-12-02 09:54:10|||||||||191
1733133260000|2024-12-02 09:54:20|||||||||2
1733133270000|2024-12-02 09:54:30|||||||||2
1733133280000|2024-12-02 09:54:40|||||||||5
1733133290000|2024-12-02 09:54:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|737
1733133300000|2024-12-02 09:55:00|||||||||1
1733133310000|2024-12-02 09:55:10|||||||||2
1733133320000|2024-12-02 09:55:20|||||||||20
1733133330000|2024-12-02 09:55:30|||||||||2
1733133340000|2024-12-02 09:55:40|||||||||2
1733133350000|2024-12-02 09:55:50|||||||||2
1733133360000|2024-12-02 09:56:00|||||||||1
1733133370000|2024-12-02 09:56:10|||||||||12
1733133380000|2024-12-02 09:56:20|||||||||3
1733133390000|2024-12-02 09:56:30|||||||||3
1733133400000|2024-12-02 09:56:40|||||||||75
1733133410000|2024-12-02 09:56:50|||||||||1
1733133420000|2024-12-02 09:57:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|457
1733133430000|2024-12-02 09:57:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|165
1733133440000|2024-12-02 09:57:20|||||||||4
1733133450000|2024-12-02 09:57:30|||||||||1
1733133460000|2024-12-02 09:57:40|||||||||1
1733133470000|2024-12-02 09:57:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|16
1733133480000|2024-12-02 09:58:00|||||||||19
1733133490000|2024-12-02 09:58:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|41
1733133500000|2024-12-02 09:58:20|||||||||90
1733133510000|2024-12-02 09:58:30|||||||||2
1733133520000|2024-12-02 09:58:40|||||||||1
1733133530000|2024-12-02 09:58:50|||||||||4
1733133540000|2024-12-02 09:59:00|||||||||21
1733133550000|2024-12-02 09:59:10|||||||||15
1733133560000|2024-12-02 09:59:20|||||||||9
1733133570000|2024-12-02 09:59:30|||||||||13
1733133580000|2024-12-02 09:59:40|||||||||29
1733133590000|2024-12-02 09:59:50|||||||||4
1733133600000|2024-12-02 10:00:00|||||||||75
1733133610000|2024-12-02 10:00:10|||||||||1
1733133620000|2024-12-02 10:00:20|||||||||28
1733133630000|2024-12-02 10:00:30|||||||||1
1733133640000|2024-12-02 10:00:40|||||||||8
1733133650000|2024-12-02 10:00:50|||||||||2
1733133660000|2024-12-02 10:01:00|||||||||21
1733133670000|2024-12-02 10:01:10|||||||||2
1733133680000|2024-12-02 10:01:20|||||||||214
1733133690000|2024-12-02 10:01:30|||||||||181
1733133700000|2024-12-02 10:01:40|||||||||43
1733133710000|2024-12-02 10:01:50|||||||||26
1733133720000|2024-12-02 10:02:00|||||||||4
1733133730000|2024-12-02 10:02:10|||||||||2
1733133740000|2024-12-02 10:02:20|||||||||132
1733133750000|2024-12-02 10:02:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|22
1733133760000|2024-12-02 10:02:40|||||||||11
1733133770000|2024-12-02 10:02:50|||||||||20
1733133780000|2024-12-02 10:03:00|||||||||1
1733133790000|2024-12-02 10:03:10|||||||||5
1733133800000|2024-12-02 10:03:20|||||||||1
1733133810000|2024-12-02 10:03:30|||||||||31
1733133820000|2024-12-02 10:03:40|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|38
1733133830000|2024-12-02 10:03:50|10749|10747|10749|10747|10749|10747|10749|10747|18
1733133840000|2024-12-02 10:04:00|||||||||16
1733133850000|2024-12-02 10:04:10|||||||||56
1733133860000|2024-12-02 10:04:20|||||||||7
1733133870000|2024-12-02 10:04:30|||||||||7
1733133880000|2024-12-02 10:04:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|177
1733133890000|2024-12-02 10:04:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|110
1733133910000|2024-12-02 10:05:10|||||||||5
1733133920000|2024-12-02 10:05:20|||||||||1
1733133940000|2024-12-02 10:05:40|||||||||53
1733133960000|2024-12-02 10:06:00|||||||||1
1733133980000|2024-12-02 10:06:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|260
1733133990000|2024-12-02 10:06:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|203
1733134000000|2024-12-02 10:06:40|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|22
1733134010000|2024-12-02 10:06:50|||||||||3
1733134020000|2024-12-02 10:07:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|19
1733134030000|2024-12-02 10:07:10|||||||||192
1733134040000|2024-12-02 10:07:20|||||||||21
1733134070000|2024-12-02 10:07:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|190
1733134080000|2024-12-02 10:08:00|||||||||3
1733134090000|2024-12-02 10:08:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|42
1733134100000|2024-12-02 10:08:20|||||||||5
1733134120000|2024-12-02 10:08:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|20
1733134130000|2024-12-02 10:08:50|||||||||5
1733134140000|2024-12-02 10:09:00|||||||||31
1733134150000|2024-12-02 10:09:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|16
1733134170000|2024-12-02 10:09:30|||||||||1
1733134190000|2024-12-02 10:09:50|||||||||3
1733134210000|2024-12-02 10:10:10|||||||||1
1733134230000|2024-12-02 10:10:30|||||||||209
1733134240000|2024-12-02 10:10:40|||||||||2
1733134250000|2024-12-02 10:10:50|||||||||11
1733134260000|2024-12-02 10:11:00|||||||||10
1733134270000|2024-12-02 10:11:10|||||||||2
1733134280000|2024-12-02 10:11:20|||||||||6
1733134290000|2024-12-02 10:11:30|||||||||3
1733134300000|2024-12-02 10:11:40|||||||||14
1733134310000|2024-12-02 10:11:50|||||||||3
1733134320000|2024-12-02 10:12:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|22
1733134330000|2024-12-02 10:12:10|||||||||1
1733134340000|2024-12-02 10:12:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|11
1733134350000|2024-12-02 10:12:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|37
1733134360000|2024-12-02 10:12:40|||||||||2
1733134370000|2024-12-02 10:12:50|||||||||2
1733134380000|2024-12-02 10:13:00|||||||||2
1733134390000|2024-12-02 10:13:10|||||||||2
1733134400000|2024-12-02 10:13:20|10751|10749|10750.6|10748.6|10751|10749|10750.6|10748.6|9
1733134410000|2024-12-02 10:13:30|||||||||2
1733134420000|2024-12-02 10:13:40|||||||||2
1733134430000|2024-12-02 10:13:50|||||||||4
1733134440000|2024-12-02 10:14:00|10751.4|10749.4|10753|10751|10753|10751|10751.4|10749.4|315
1733134450000|2024-12-02 10:14:10|||||||||16
1733134460000|2024-12-02 10:14:20|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|208
1733134470000|2024-12-02 10:14:30|||||||||14
1733134480000|2024-12-02 10:14:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|534
1733134490000|2024-12-02 10:14:50|10753.3|10751.3|10753.7|10751.7|10753.7|10751.7|10753.3|10751.3|490
1733134500000|2024-12-02 10:15:00|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|649
1733134510000|2024-12-02 10:15:10|||||||||7
1733134520000|2024-12-02 10:15:20|||||||||25
1733134530000|2024-12-02 10:15:30|10753|10751|10753|10751|10753|10751|10753|10751|19
1733134540000|2024-12-02 10:15:40|||||||||132
1733134550000|2024-12-02 10:15:50|||||||||10
1733134560000|2024-12-02 10:16:00|||||||||2
1733134570000|2024-12-02 10:16:10|||||||||1
1733134580000|2024-12-02 10:16:20|||||||||29
1733134590000|2024-12-02 10:16:30|||||||||3
1733134610000|2024-12-02 10:16:50|||||||||2
1733134620000|2024-12-02 10:17:00|||||||||331
1733134630000|2024-12-02 10:17:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|102
1733134640000|2024-12-02 10:17:20|||||||||3
1733134650000|2024-12-02 10:17:30|10753|10751|10753|10751|10753|10751|10753|10751|11
1733134660000|2024-12-02 10:17:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|66
1733134670000|2024-12-02 10:17:50|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|12
1733134680000|2024-12-02 10:18:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|6
1733134700000|2024-12-02 10:18:20|||||||||2
1733134710000|2024-12-02 10:18:30|||||||||135
1733134730000|2024-12-02 10:18:50|||||||||6
1733134740000|2024-12-02 10:19:00|||||||||4
1733134750000|2024-12-02 10:19:10|||||||||5
1733134760000|2024-12-02 10:19:20|||||||||8
1733134770000|2024-12-02 10:19:30|||||||||5
1733134780000|2024-12-02 10:19:40|||||||||3
1733134790000|2024-12-02 10:19:50|||||||||5
1733134800000|2024-12-02 10:20:00|||||||||100
1733134820000|2024-12-02 10:20:20|||||||||1
1733134830000|2024-12-02 10:20:30|||||||||3
1733134840000|2024-12-02 10:20:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|183
1733134850000|2024-12-02 10:20:50|||||||||106
1733134860000|2024-12-02 10:21:00|||||||||1
1733134870000|2024-12-02 10:21:10|||||||||2
1733134890000|2024-12-02 10:21:30|||||||||44
1733134900000|2024-12-02 10:21:40|||||||||62
1733134910000|2024-12-02 10:21:50|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|23
1733134920000|2024-12-02 10:22:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|28
1733134930000|2024-12-02 10:22:10|||||||||10
1733134940000|2024-12-02 10:22:20|||||||||2
1733134950000|2024-12-02 10:22:30|||||||||1
1733134960000|2024-12-02 10:22:40|||||||||6
1733134970000|2024-12-02 10:22:50|||||||||5
1733134980000|2024-12-02 10:23:00|||||||||50
1733134990000|2024-12-02 10:23:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|185
1733135000000|2024-12-02 10:23:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|48
1733135020000|2024-12-02 10:23:40|||||||||1
1733135030000|2024-12-02 10:23:50|||||||||3
1733135040000|2024-12-02 10:24:00|||||||||4
1733135060000|2024-12-02 10:24:20|||||||||1
1733135070000|2024-12-02 10:24:30|||||||||8
1733135080000|2024-12-02 10:24:40|||||||||13
1733135090000|2024-12-02 10:24:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|36
1733135100000|2024-12-02 10:25:00|||||||||1
1733135110000|2024-12-02 10:25:10|||||||||2
1733135130000|2024-12-02 10:25:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|29
1733135150000|2024-12-02 10:25:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|9
1733135160000|2024-12-02 10:26:00|||||||||41
1733135170000|2024-12-02 10:26:10|||||||||1
1733135180000|2024-12-02 10:26:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|58
1733135190000|2024-12-02 10:26:30|||||||||16
1733135200000|2024-12-02 10:26:40|||||||||5
1733135210000|2024-12-02 10:26:50|||||||||1
1733135230000|2024-12-02 10:27:10|||||||||4
1733135250000|2024-12-02 10:27:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|29
1733135260000|2024-12-02 10:27:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|50
1733135270000|2024-12-02 10:27:50|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|47
1733135280000|2024-12-02 10:28:00|||||||||5
1733135290000|2024-12-02 10:28:10|||||||||13
1733135310000|2024-12-02 10:28:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|141
1733135320000|2024-12-02 10:28:40|||||||||4
1733135330000|2024-12-02 10:28:50|||||||||3
1733135340000|2024-12-02 10:29:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|32
1733135350000|2024-12-02 10:29:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|9
1733135360000|2024-12-02 10:29:20|||||||||32
1733135370000|2024-12-02 10:29:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|3
1733135380000|2024-12-02 10:29:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|107
1733135390000|2024-12-02 10:29:50|||||||||3
1733135410000|2024-12-02 10:30:10|||||||||1
1733135450000|2024-12-02 10:30:50|||||||||1
1733135470000|2024-12-02 10:31:10|||||||||70
1733135480000|2024-12-02 10:31:20|||||||||4
1733135490000|2024-12-02 10:31:30|||||||||42
1733135500000|2024-12-02 10:31:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|31
1733135510000|2024-12-02 10:31:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|42
1733135540000|2024-12-02 10:32:20|||||||||4
1733135550000|2024-12-02 10:32:30|||||||||3
1733135560000|2024-12-02 10:32:40|||||||||2
1733135570000|2024-12-02 10:32:50|||||||||8
1733135580000|2024-12-02 10:33:00|||||||||5
1733135590000|2024-12-02 10:33:10|||||||||12
1733135600000|2024-12-02 10:33:20|||||||||7
1733135610000|2024-12-02 10:33:30|||||||||2
1733135620000|2024-12-02 10:33:40|||||||||2
1733135630000|2024-12-02 10:33:50|||||||||20
1733135640000|2024-12-02 10:34:00|||||||||2
1733135650000|2024-12-02 10:34:10|||||||||11
1733135660000|2024-12-02 10:34:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|69
1733135670000|2024-12-02 10:34:30|||||||||77
1733135680000|2024-12-02 10:34:40|||||||||69
1733135690000|2024-12-02 10:34:50|||||||||3
1733135710000|2024-12-02 10:35:10|||||||||10
1733135720000|2024-12-02 10:35:20|||||||||1
1733135730000|2024-12-02 10:35:30|||||||||1
1733135760000|2024-12-02 10:36:00|||||||||2
1733135770000|2024-12-02 10:36:10|||||||||254
1733135780000|2024-12-02 10:36:20|||||||||11
1733135830000|2024-12-02 10:37:10|||||||||480
1733135840000|2024-12-02 10:37:20|||||||||3
1733135850000|2024-12-02 10:37:30|10749|10747|10749|10747|10749|10747|10749|10747|8
1733135860000|2024-12-02 10:37:40|||||||||15
1733135870000|2024-12-02 10:37:50|||||||||22
1733135900000|2024-12-02 10:38:20|||||||||1
1733135970000|2024-12-02 10:39:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|115
1733135980000|2024-12-02 10:39:40|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|161
1733135990000|2024-12-02 10:39:50|10749|10747|10749|10747|10749|10747|10749|10747|15
1733136000000|2024-12-02 10:40:00|||||||||251
1733136030000|2024-12-02 10:40:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|441
1733136040000|2024-12-02 10:40:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|6
1733136050000|2024-12-02 10:40:50|||||||||94
1733136080000|2024-12-02 10:41:20|||||||||1
1733136100000|2024-12-02 10:41:40|||||||||56
1733136110000|2024-12-02 10:41:50|||||||||43
1733136160000|2024-12-02 10:42:40|||||||||55
1733136170000|2024-12-02 10:42:50|||||||||21
1733136220000|2024-12-02 10:43:40|||||||||91
1733136230000|2024-12-02 10:43:50|||||||||6
1733136250000|2024-12-02 10:44:10|||||||||1
1733136260000|2024-12-02 10:44:20|||||||||6
1733136270000|2024-12-02 10:44:30|||||||||5
1733136300000|2024-12-02 10:45:00|||||||||1
1733136400000|2024-12-02 10:46:40|||||||||315
1733136410000|2024-12-02 10:46:50|||||||||271
1733136440000|2024-12-02 10:47:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|121
1733136450000|2024-12-02 10:47:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|61
1733136460000|2024-12-02 10:47:40|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|64
1733136470000|2024-12-02 10:47:50|||||||||35
1733136490000|2024-12-02 10:48:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|714
1733136510000|2024-12-02 10:48:30|10749|10747|10749|10747|10749.8|10747.8|10749|10747|224
1733136520000|2024-12-02 10:48:40|||||||||6
1733136540000|2024-12-02 10:49:00|||||||||9
1733136550000|2024-12-02 10:49:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|31
1733136560000|2024-12-02 10:49:20|||||||||2
1733136570000|2024-12-02 10:49:30|10749|10747|10749|10747|10749|10747|10749|10747|9
1733136580000|2024-12-02 10:49:40|||||||||5
1733136600000|2024-12-02 10:50:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|39
1733136610000|2024-12-02 10:50:10|||||||||4
1733136620000|2024-12-02 10:50:20|||||||||2
1733136640000|2024-12-02 10:50:40|||||||||1
1733136650000|2024-12-02 10:50:50|||||||||1
1733136660000|2024-12-02 10:51:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|12
1733136670000|2024-12-02 10:51:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|31
1733136680000|2024-12-02 10:51:20|||||||||2
1733136700000|2024-12-02 10:51:40|||||||||2
1733136710000|2024-12-02 10:51:50|||||||||162
1733136730000|2024-12-02 10:52:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|19
1733136750000|2024-12-02 10:52:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|75
1733136760000|2024-12-02 10:52:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|4
1733136780000|2024-12-02 10:53:00|||||||||1
1733136850000|2024-12-02 10:54:10|||||||||4
1733136880000|2024-12-02 10:54:40|||||||||154
1733136890000|2024-12-02 10:54:50|||||||||1
1733136900000|2024-12-02 10:55:00|||||||||1
1733136950000|2024-12-02 10:55:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|279
1733136960000|2024-12-02 10:56:00|||||||||21
1733137030000|2024-12-02 10:57:10|||||||||6
1733137070000|2024-12-02 10:57:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|164
1733137090000|2024-12-02 10:58:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|13
1733137100000|2024-12-02 10:58:20|||||||||21
1733137150000|2024-12-02 10:59:10|||||||||3
1733137180000|2024-12-02 10:59:40|||||||||383
1733137190000|2024-12-02 10:59:50|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|29
1733137200000|2024-12-02 11:00:00|||||||||9
1733137220000|2024-12-02 11:00:20|||||||||36
1733137240000|2024-12-02 11:00:40|||||||||1
1733137250000|2024-12-02 11:00:50|||||||||1
1733137270000|2024-12-02 11:01:10|||||||||1
1733137300000|2024-12-02 11:01:40|||||||||1
1733137310000|2024-12-02 11:01:50|||||||||1
1733137320000|2024-12-02 11:02:00|||||||||2
1733137330000|2024-12-02 11:02:10|||||||||17
1733137340000|2024-12-02 11:02:20|||||||||3
1733137350000|2024-12-02 11:02:30|||||||||2
1733137360000|2024-12-02 11:02:40|||||||||3
1733137370000|2024-12-02 11:02:50|||||||||2
1733137410000|2024-12-02 11:03:30|||||||||2
1733137420000|2024-12-02 11:03:40|||||||||1
1733137430000|2024-12-02 11:03:50|||||||||14
1733137470000|2024-12-02 11:04:30|||||||||2
1733137490000|2024-12-02 11:04:50|||||||||2
1733137500000|2024-12-02 11:05:00|||||||||1
1733137520000|2024-12-02 11:05:20|||||||||2
1733137530000|2024-12-02 11:05:30|||||||||2
1733137540000|2024-12-02 11:05:40|||||||||1
1733137550000|2024-12-02 11:05:50|||||||||2
1733137560000|2024-12-02 11:06:00|||||||||46
1733137570000|2024-12-02 11:06:10|||||||||90
1733137580000|2024-12-02 11:06:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|7
1733137590000|2024-12-02 11:06:30|||||||||5
1733137600000|2024-12-02 11:06:40|||||||||1
1733137700000|2024-12-02 11:08:20|||||||||1
1733137710000|2024-12-02 11:08:30|||||||||1
1733137730000|2024-12-02 11:08:50|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|38
1733137750000|2024-12-02 11:09:10|||||||||1
1733137770000|2024-12-02 11:09:30|||||||||14
1733137780000|2024-12-02 11:09:40|||||||||3
1733137790000|2024-12-02 11:09:50|||||||||1
1733137810000|2024-12-02 11:10:10|||||||||2
1733137830000|2024-12-02 11:10:30|||||||||12
1733137850000|2024-12-02 11:10:50|||||||||2
1733137860000|2024-12-02 11:11:00|||||||||1
1733137890000|2024-12-02 11:11:30|||||||||8
1733137900000|2024-12-02 11:11:40|||||||||2
1733137910000|2024-12-02 11:11:50|||||||||1
1733137920000|2024-12-02 11:12:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|123
1733137930000|2024-12-02 11:12:10|||||||||7
1733137940000|2024-12-02 11:12:20|||||||||13
1733137950000|2024-12-02 11:12:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|154
1733137960000|2024-12-02 11:12:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|48
1733137980000|2024-12-02 11:13:00|||||||||1
1733138010000|2024-12-02 11:13:30|||||||||1
1733138020000|2024-12-02 11:13:40|||||||||1
1733138030000|2024-12-02 11:13:50|||||||||6
1733138070000|2024-12-02 11:14:30|||||||||103
1733138080000|2024-12-02 11:14:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|185
1733138090000|2024-12-02 11:14:50|||||||||10
1733138100000|2024-12-02 11:15:00|||||||||5
1733138110000|2024-12-02 11:15:10|||||||||5
1733138120000|2024-12-02 11:15:20|||||||||1
1733138140000|2024-12-02 11:15:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|429
1733138150000|2024-12-02 11:15:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|45
1733138170000|2024-12-02 11:16:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|102
1733138180000|2024-12-02 11:16:20|||||||||6
1733138230000|2024-12-02 11:17:10|||||||||303
1733138240000|2024-12-02 11:17:20|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|11
1733138250000|2024-12-02 11:17:30|||||||||3
1733138260000|2024-12-02 11:17:40|||||||||1
1733138270000|2024-12-02 11:17:50|||||||||5
1733138310000|2024-12-02 11:18:30|||||||||7
1733138320000|2024-12-02 11:18:40|||||||||71
1733138330000|2024-12-02 11:18:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|18
1733138340000|2024-12-02 11:19:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|54
1733138350000|2024-12-02 11:19:10|||||||||5
1733138360000|2024-12-02 11:19:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|152
1733138380000|2024-12-02 11:19:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|120
1733138390000|2024-12-02 11:19:50|||||||||3
1733138440000|2024-12-02 11:20:40|||||||||5
1733138460000|2024-12-02 11:21:00|||||||||1
1733138470000|2024-12-02 11:21:10|||||||||3
1733138490000|2024-12-02 11:21:30|||||||||3
1733138500000|2024-12-02 11:21:40|||||||||2
1733138530000|2024-12-02 11:22:10|||||||||4
1733138550000|2024-12-02 11:22:30|||||||||1
1733138560000|2024-12-02 11:22:40|||||||||1
1733138580000|2024-12-02 11:23:00|||||||||3
1733138610000|2024-12-02 11:23:30|||||||||2
1733138620000|2024-12-02 11:23:40|||||||||2
1733138630000|2024-12-02 11:23:50|||||||||4
1733138640000|2024-12-02 11:24:00|||||||||1
1733138690000|2024-12-02 11:24:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|7
1733138790000|2024-12-02 11:26:30|||||||||2
1733138820000|2024-12-02 11:27:00|||||||||2
1733138840000|2024-12-02 11:27:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|2
1733138870000|2024-12-02 11:27:50|||||||||2
1733138890000|2024-12-02 11:28:10|||||||||2
1733138900000|2024-12-02 11:28:20|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|59
1733138910000|2024-12-02 11:28:30|||||||||1
1733138930000|2024-12-02 11:28:50|||||||||1
1733138950000|2024-12-02 11:29:10|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|7
1733139000000|2024-12-02 11:30:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|46
1733139010000|2024-12-02 11:30:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|163
1733139030000|2024-12-02 11:30:30|||||||||17
1733139040000|2024-12-02 11:30:40|||||||||51
1733139050000|2024-12-02 11:30:50|||||||||1
1733139060000|2024-12-02 11:31:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|24
1733139070000|2024-12-02 11:31:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|28
1733139100000|2024-12-02 11:31:40|||||||||2
1733139110000|2024-12-02 11:31:50|||||||||1
1733139170000|2024-12-02 11:32:50|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|476
1733139210000|2024-12-02 11:33:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|213
1733139220000|2024-12-02 11:33:40|||||||||37
1733139230000|2024-12-02 11:33:50|||||||||33
1733139250000|2024-12-02 11:34:10|||||||||40
1733139290000|2024-12-02 11:34:50|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|161
1733139300000|2024-12-02 11:35:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|55
1733139310000|2024-12-02 11:35:10|||||||||177
1733139320000|2024-12-02 11:35:20|||||||||24
1733139330000|2024-12-02 11:35:30|||||||||49
1733139340000|2024-12-02 11:35:40|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|69
1733139350000|2024-12-02 11:35:50|||||||||2
1733139380000|2024-12-02 11:36:20|||||||||14
1733139390000|2024-12-02 11:36:30|||||||||1
1733139410000|2024-12-02 11:36:50|||||||||5
1733139420000|2024-12-02 11:37:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|22
1733139430000|2024-12-02 11:37:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|5
1733139440000|2024-12-02 11:37:20|||||||||76
1733139450000|2024-12-02 11:37:30|||||||||5
1733139460000|2024-12-02 11:37:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|48
1733139470000|2024-12-02 11:37:50|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|37
1733139480000|2024-12-02 11:38:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|47
1733139490000|2024-12-02 11:38:10|10753|10751|10753|10751|10753|10751|10753|10751|69
1733139500000|2024-12-02 11:38:20|||||||||1
1733139510000|2024-12-02 11:38:30|||||||||13
1733139520000|2024-12-02 11:38:40|||||||||5
1733139530000|2024-12-02 11:38:50|||||||||5
1733139540000|2024-12-02 11:39:00|||||||||2
1733139550000|2024-12-02 11:39:10|||||||||3
1733139560000|2024-12-02 11:39:20|||||||||1
1733139580000|2024-12-02 11:39:40|||||||||37
1733139590000|2024-12-02 11:39:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|251
1733139620000|2024-12-02 11:40:20|||||||||8
1733139630000|2024-12-02 11:40:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|28
1733139640000|2024-12-02 11:40:40|||||||||36
1733139670000|2024-12-02 11:41:10|||||||||11
1733139680000|2024-12-02 11:41:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|39
1733139710000|2024-12-02 11:41:50|||||||||1
1733139740000|2024-12-02 11:42:20|||||||||1
1733139760000|2024-12-02 11:42:40|10753|10751|10753|10751|10753|10751|10752.2|10750.2|139
1733139780000|2024-12-02 11:43:00|||||||||5
1733139840000|2024-12-02 11:44:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|42
1733139880000|2024-12-02 11:44:40|||||||||1
1733139890000|2024-12-02 11:44:50|||||||||4
1733139900000|2024-12-02 11:45:00|||||||||11
1733139910000|2024-12-02 11:45:10|||||||||100
1733139970000|2024-12-02 11:46:10|||||||||3
1733139980000|2024-12-02 11:46:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|270
1733139990000|2024-12-02 11:46:30|10753|10751|10753.3|10751.3|10753.3|10751.3|10753|10751|199
1733140000000|2024-12-02 11:46:40|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|18
1733140010000|2024-12-02 11:46:50|||||||||28
1733140020000|2024-12-02 11:47:00|||||||||23
1733140090000|2024-12-02 11:48:10|||||||||24
1733140120000|2024-12-02 11:48:40|||||||||1
1733140170000|2024-12-02 11:49:30|||||||||55
1733140190000|2024-12-02 11:49:50|||||||||13
1733140200000|2024-12-02 11:50:00|10753|10751|10753|10751|10753|10751|10753|10751|22
1733140210000|2024-12-02 11:50:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|114
1733140240000|2024-12-02 11:50:40|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|70
1733140250000|2024-12-02 11:50:50|10753|10751|10753|10751|10753|10751|10753|10751|22
1733140270000|2024-12-02 11:51:10|||||||||8
1733140290000|2024-12-02 11:51:30|||||||||8
1733140320000|2024-12-02 11:52:00|||||||||58
1733140330000|2024-12-02 11:52:10|||||||||6
1733140340000|2024-12-02 11:52:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|9
1733140360000|2024-12-02 11:52:40|||||||||2
1733140370000|2024-12-02 11:52:50|||||||||5
1733140400000|2024-12-02 11:53:20|||||||||21
1733140410000|2024-12-02 11:53:30|||||||||1
1733140420000|2024-12-02 11:53:40|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|36
1733140430000|2024-12-02 11:53:50|||||||||8
1733140440000|2024-12-02 11:54:00|10753|10751|10753|10751|10753|10751|10753|10751|29
1733140450000|2024-12-02 11:54:10|||||||||10
1733140460000|2024-12-02 11:54:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|9
1733140470000|2024-12-02 11:54:30|||||||||26
1733140490000|2024-12-02 11:54:50|10753|10751|10753|10751|10753|10751|10753|10751|56
1733140540000|2024-12-02 11:55:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|18
1733140560000|2024-12-02 11:56:00|10753|10751|10753|10751|10753|10751|10753|10751|4
1733140580000|2024-12-02 11:56:20|10752.6|10750.6|10752.2|10750.2|10752.6|10750.6|10752.2|10750.2|42
1733140590000|2024-12-02 11:56:30|10753|10751|10753|10751|10753|10751|10753|10751|130
1733140610000|2024-12-02 11:56:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|8
1733140630000|2024-12-02 11:57:10|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|118
1733140640000|2024-12-02 11:57:20|10753|10751|10753|10751|10753|10751|10753|10751|31
1733140650000|2024-12-02 11:57:30|||||||||5
1733140660000|2024-12-02 11:57:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|45
1733140670000|2024-12-02 11:57:50|||||||||24
1733140680000|2024-12-02 11:58:00|||||||||2
1733140750000|2024-12-02 11:59:10|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|83
1733140760000|2024-12-02 11:59:20|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|45
1733140770000|2024-12-02 11:59:30|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|36
1733140780000|2024-12-02 11:59:40|10753|10751|10753|10751|10753|10751|10752.2|10750.2|71
1733140810000|2024-12-02 12:00:10|||||||||10
1733140840000|2024-12-02 12:00:40|||||||||72
1733140860000|2024-12-02 12:01:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|659
1733140900000|2024-12-02 12:01:40|||||||||326
1733141020000|2024-12-02 12:03:40|||||||||82
1733141030000|2024-12-02 12:03:50|||||||||10
1733141040000|2024-12-02 12:04:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|86
1733141050000|2024-12-02 12:04:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|110
1733141070000|2024-12-02 12:04:30|||||||||51
1733141100000|2024-12-02 12:05:00|||||||||10
1733141160000|2024-12-02 12:06:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|21
1733141170000|2024-12-02 12:06:10|||||||||17
1733141180000|2024-12-02 12:06:20|||||||||29
1733141200000|2024-12-02 12:06:40|||||||||10
1733141220000|2024-12-02 12:07:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|119
1733141230000|2024-12-02 12:07:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|28
1733141240000|2024-12-02 12:07:20|||||||||8
1733141250000|2024-12-02 12:07:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|11
1733141280000|2024-12-02 12:08:00|||||||||6
1733141290000|2024-12-02 12:08:10|||||||||40
1733141310000|2024-12-02 12:08:30|||||||||6
1733141320000|2024-12-02 12:08:40|||||||||6
1733141350000|2024-12-02 12:09:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|60
1733141370000|2024-12-02 12:09:30|||||||||22
1733141380000|2024-12-02 12:09:40|||||||||2
1733141390000|2024-12-02 12:09:50|||||||||12
1733141400000|2024-12-02 12:10:00|10753|10751|10753|10751|10753|10751|10752.2|10750.2|261
1733141410000|2024-12-02 12:10:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|33
1733141420000|2024-12-02 12:10:20|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|65
1733141430000|2024-12-02 12:10:30|10753|10751|10753|10751|10753|10751|10753|10751|22
1733141440000|2024-12-02 12:10:40|||||||||7
1733141450000|2024-12-02 12:10:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|4
1733141460000|2024-12-02 12:11:00|10753|10751|10753|10751|10753|10751|10753|10751|45
1733141470000|2024-12-02 12:11:10|||||||||6
1733141490000|2024-12-02 12:11:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|37
1733141500000|2024-12-02 12:11:40|10753|10751|10753|10751|10753|10751|10753|10751|18
1733141510000|2024-12-02 12:11:50|||||||||117
1733141520000|2024-12-02 12:12:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|22
1733141530000|2024-12-02 12:12:10|||||||||58
1733141540000|2024-12-02 12:12:20|10753|10751|10753|10751|10753|10751|10753|10751|97
1733141550000|2024-12-02 12:12:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|123
1733141560000|2024-12-02 12:12:40|||||||||20
1733141570000|2024-12-02 12:12:50|10753.3|10751.3|10753|10751|10753.3|10751.3|10753|10751|2
1733141580000|2024-12-02 12:13:00|||||||||66
1733141590000|2024-12-02 12:13:10|||||||||6
1733141600000|2024-12-02 12:13:20|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|120
1733141610000|2024-12-02 12:13:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|9
1733141620000|2024-12-02 12:13:40|||||||||58
1733141630000|2024-12-02 12:13:50|||||||||112
1733141640000|2024-12-02 12:14:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|16
1733141650000|2024-12-02 12:14:10|||||||||1
1733141670000|2024-12-02 12:14:30|||||||||6
1733141690000|2024-12-02 12:14:50|||||||||5
1733141700000|2024-12-02 12:15:00|||||||||5
1733141710000|2024-12-02 12:15:10|||||||||15
1733141720000|2024-12-02 12:15:20|||||||||481
1733141740000|2024-12-02 12:15:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|237
1733141760000|2024-12-02 12:16:00|||||||||2
1733141770000|2024-12-02 12:16:10|||||||||16
1733141790000|2024-12-02 12:16:30|||||||||12
1733141800000|2024-12-02 12:16:40|||||||||1
1733141820000|2024-12-02 12:17:00|||||||||7
1733141830000|2024-12-02 12:17:10|||||||||4
1733141850000|2024-12-02 12:17:30|||||||||21
1733141860000|2024-12-02 12:17:40|||||||||4
1733141880000|2024-12-02 12:18:00|||||||||6
1733141900000|2024-12-02 12:18:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|179
1733141920000|2024-12-02 12:18:40|||||||||15
1733141940000|2024-12-02 12:19:00|||||||||5
1733141960000|2024-12-02 12:19:20|||||||||15
1733141980000|2024-12-02 12:19:40|||||||||25
1733142000000|2024-12-02 12:20:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|218
1733142010000|2024-12-02 12:20:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|42
1733142020000|2024-12-02 12:20:20|||||||||80
1733142030000|2024-12-02 12:20:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|11
1733142040000|2024-12-02 12:20:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|37
1733142050000|2024-12-02 12:20:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|12
1733142090000|2024-12-02 12:21:30|||||||||6
1733142100000|2024-12-02 12:21:40|10753|10751|10753|10751|10753|10751|10753|10751|30
1733142110000|2024-12-02 12:21:50|||||||||5
1733142120000|2024-12-02 12:22:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|2
1733142210000|2024-12-02 12:23:30|||||||||5
1733142230000|2024-12-02 12:23:50|||||||||73
1733142240000|2024-12-02 12:24:00|10753|10751|10753|10751|10753|10751|10753|10751|37
1733142250000|2024-12-02 12:24:10|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|10
1733142260000|2024-12-02 12:24:20|||||||||6
1733142280000|2024-12-02 12:24:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|2
1733142290000|2024-12-02 12:24:50|10753|10751|10753|10751|10753|10751|10753|10751|26
1733142300000|2024-12-02 12:25:00|||||||||13
1733142310000|2024-12-02 12:25:10|||||||||11
1733142330000|2024-12-02 12:25:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|47
1733142340000|2024-12-02 12:25:40|||||||||6
1733142350000|2024-12-02 12:25:50|||||||||2
1733142360000|2024-12-02 12:26:00|||||||||1
1733142370000|2024-12-02 12:26:10|||||||||27
1733142380000|2024-12-02 12:26:20|||||||||6
1733142390000|2024-12-02 12:26:30|||||||||6
1733142400000|2024-12-02 12:26:40|||||||||1
1733142420000|2024-12-02 12:27:00|10753|10751|10753|10751|10753|10751|10753|10751|54
1733142430000|2024-12-02 12:27:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|6
1733142440000|2024-12-02 12:27:20|||||||||3
1733142450000|2024-12-02 12:27:30|||||||||3
1733142460000|2024-12-02 12:27:40|10753|10751|10753|10751|10753|10751|10753|10751|16
1733142480000|2024-12-02 12:28:00|||||||||322
1733142490000|2024-12-02 12:28:10|||||||||2
1733142510000|2024-12-02 12:28:30|||||||||1
1733142520000|2024-12-02 12:28:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|143
1733142530000|2024-12-02 12:28:50|10753|10751|10753|10751|10753|10751|10753|10751|32
1733142590000|2024-12-02 12:29:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|107
1733142610000|2024-12-02 12:30:10|||||||||10
1733142630000|2024-12-02 12:30:30|10753|10751|10753|10751|10753.7|10751.7|10753|10751|48
1733142640000|2024-12-02 12:30:40|||||||||107
1733142650000|2024-12-02 12:30:50|||||||||2
1733142680000|2024-12-02 12:31:20|||||||||1
1733142720000|2024-12-02 12:32:00|||||||||7
1733142760000|2024-12-02 12:32:40|||||||||20
1733142780000|2024-12-02 12:33:00|10753.7|10751.7|10755.3|10753.3|10755.3|10753.3|10753.7|10751.7|205
1733142790000|2024-12-02 12:33:10|||||||||1
1733142800000|2024-12-02 12:33:20|||||||||66
1733142810000|2024-12-02 12:33:30|||||||||70
1733142830000|2024-12-02 12:33:50|||||||||67
1733142840000|2024-12-02 12:34:00|||||||||84
1733142850000|2024-12-02 12:34:10|||||||||4
1733142870000|2024-12-02 12:34:30|||||||||1
1733142900000|2024-12-02 12:35:00|||||||||5
1733142910000|2024-12-02 12:35:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|201
1733142920000|2024-12-02 12:35:20|||||||||55
1733142930000|2024-12-02 12:35:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|44
1733142940000|2024-12-02 12:35:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|186
1733142950000|2024-12-02 12:35:50|||||||||149
1733142970000|2024-12-02 12:36:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|76
1733142980000|2024-12-02 12:36:20|||||||||300
1733143020000|2024-12-02 12:37:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|208
1733143030000|2024-12-02 12:37:10|||||||||75
1733143040000|2024-12-02 12:37:20|10756.5|10754.5|10756.9|10754.9|10756.9|10754.9|10756.5|10754.5|23
1733143050000|2024-12-02 12:37:30|||||||||6
1733143070000|2024-12-02 12:37:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|22
1733143110000|2024-12-02 12:38:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|20
1733143130000|2024-12-02 12:38:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|120
1733143150000|2024-12-02 12:39:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|462
1733143160000|2024-12-02 12:39:20|||||||||25
1733143180000|2024-12-02 12:39:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|277
1733143190000|2024-12-02 12:39:50|||||||||35
1733143200000|2024-12-02 12:40:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|38
1733143210000|2024-12-02 12:40:10|||||||||1
1733143230000|2024-12-02 12:40:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|17
1733143250000|2024-12-02 12:40:50|||||||||465
1733143260000|2024-12-02 12:41:00|||||||||42
1733143280000|2024-12-02 12:41:20|||||||||15
1733143290000|2024-12-02 12:41:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|12
1733143300000|2024-12-02 12:41:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|401
1733143310000|2024-12-02 12:41:50|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|48
1733143330000|2024-12-02 12:42:10|||||||||249
1733143340000|2024-12-02 12:42:20|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|3
1733143350000|2024-12-02 12:42:30|||||||||2
1733143360000|2024-12-02 12:42:40|||||||||1
1733143370000|2024-12-02 12:42:50|||||||||181
1733143400000|2024-12-02 12:43:20|||||||||8
1733143410000|2024-12-02 12:43:30|||||||||23
1733143420000|2024-12-02 12:43:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|124
1733143430000|2024-12-02 12:43:50|||||||||1009
1733143440000|2024-12-02 12:44:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|1009
1733143450000|2024-12-02 12:44:10|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|180
1733143460000|2024-12-02 12:44:20|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|1389
1733143470000|2024-12-02 12:44:30|||||||||8
1733143480000|2024-12-02 12:44:40|||||||||559
1733143490000|2024-12-02 12:44:50|||||||||8
1733143510000|2024-12-02 12:45:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|127
1733143520000|2024-12-02 12:45:20|||||||||75
1733143530000|2024-12-02 12:45:30|||||||||2
1733143550000|2024-12-02 12:45:50|||||||||5
1733143560000|2024-12-02 12:46:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|263
1733143570000|2024-12-02 12:46:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|355
1733143580000|2024-12-02 12:46:20|||||||||3
1733143590000|2024-12-02 12:46:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|104
1733143600000|2024-12-02 12:46:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|89
1733143610000|2024-12-02 12:46:50|||||||||6
1733143620000|2024-12-02 12:47:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|140
1733143630000|2024-12-02 12:47:10|||||||||11
1733143640000|2024-12-02 12:47:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|76
1733143650000|2024-12-02 12:47:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|47
1733143660000|2024-12-02 12:47:40|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|124
1733143680000|2024-12-02 12:48:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|604
1733143690000|2024-12-02 12:48:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|62
1733143720000|2024-12-02 12:48:40|||||||||43
1733143730000|2024-12-02 12:48:50|||||||||6
1733143770000|2024-12-02 12:49:30|||||||||13
1733143810000|2024-12-02 12:50:10|||||||||700
1733143870000|2024-12-02 12:51:10|||||||||20
1733143880000|2024-12-02 12:51:20|||||||||4
1733143900000|2024-12-02 12:51:40|||||||||1
1733143910000|2024-12-02 12:51:50|||||||||241
1733143920000|2024-12-02 12:52:00|||||||||79
1733143930000|2024-12-02 12:52:10|||||||||1
1733143950000|2024-12-02 12:52:30|||||||||1
1733143960000|2024-12-02 12:52:40|||||||||7
1733143970000|2024-12-02 12:52:50|||||||||9
1733143980000|2024-12-02 12:53:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|141
1733144000000|2024-12-02 12:53:20|||||||||5
1733144010000|2024-12-02 12:53:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|277
1733144020000|2024-12-02 12:53:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10
1733144030000|2024-12-02 12:53:50|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|73
1733144040000|2024-12-02 12:54:00|||||||||8
1733144060000|2024-12-02 12:54:20|||||||||22
1733144070000|2024-12-02 12:54:30|||||||||22
1733144080000|2024-12-02 12:54:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|55
1733144100000|2024-12-02 12:55:00|||||||||1
1733144110000|2024-12-02 12:55:10|||||||||16
1733144120000|2024-12-02 12:55:20|||||||||58
1733144130000|2024-12-02 12:55:30|||||||||311
1733144140000|2024-12-02 12:55:40|||||||||1
1733144150000|2024-12-02 12:55:50|||||||||3
1733144160000|2024-12-02 12:56:00|||||||||1
1733144170000|2024-12-02 12:56:10|||||||||2
1733144180000|2024-12-02 12:56:20|||||||||1
1733144190000|2024-12-02 12:56:30|||||||||16
1733144200000|2024-12-02 12:56:40|||||||||5
1733144210000|2024-12-02 12:56:50|||||||||2
1733144220000|2024-12-02 12:57:00|||||||||4
1733144230000|2024-12-02 12:57:10|||||||||1
1733144240000|2024-12-02 12:57:20|||||||||23
1733144250000|2024-12-02 12:57:30|||||||||44
1733144260000|2024-12-02 12:57:40|||||||||5
1733144270000|2024-12-02 12:57:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|119
1733144300000|2024-12-02 12:58:20|||||||||2
1733144310000|2024-12-02 12:58:30|||||||||181
1733144330000|2024-12-02 12:58:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|26
1733144340000|2024-12-02 12:59:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|96
1733144350000|2024-12-02 12:59:10|||||||||5
1733144390000|2024-12-02 12:59:50|10753|10751|10753.3|10751.3|10753.3|10751.3|10753|10751|247
1733144400000|2024-12-02 13:00:00|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|18
1733144410000|2024-12-02 13:00:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|69
1733144420000|2024-12-02 13:00:20|10753|10751|10753|10751|10753|10751|10753|10751|89
1733144440000|2024-12-02 13:00:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|142
1733144450000|2024-12-02 13:00:50|10753|10751|10753|10751|10753|10751|10753|10751|152
1733144460000|2024-12-02 13:01:00|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|726
1733144480000|2024-12-02 13:01:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|127
1733144500000|2024-12-02 13:01:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|310
1733144510000|2024-12-02 13:01:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|65
1733144520000|2024-12-02 13:02:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|255
1733144530000|2024-12-02 13:02:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|222
1733144540000|2024-12-02 13:02:20|||||||||13
1733144550000|2024-12-02 13:02:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|51
1733144560000|2024-12-02 13:02:40|||||||||6
1733144570000|2024-12-02 13:02:50|||||||||5
1733144580000|2024-12-02 13:03:00|||||||||17
1733144590000|2024-12-02 13:03:10|||||||||236
1733144600000|2024-12-02 13:03:20|||||||||7
1733144610000|2024-12-02 13:03:30|||||||||6
1733144620000|2024-12-02 13:03:40|||||||||8
1733144630000|2024-12-02 13:03:50|||||||||19
1733144640000|2024-12-02 13:04:00|||||||||2
1733144650000|2024-12-02 13:04:10|||||||||10
1733144660000|2024-12-02 13:04:20|||||||||60
1733144670000|2024-12-02 13:04:30|||||||||17
1733144680000|2024-12-02 13:04:40|||||||||503
1733144690000|2024-12-02 13:04:50|||||||||24
1733144700000|2024-12-02 13:05:00|||||||||312
1733144710000|2024-12-02 13:05:10|||||||||8
1733144720000|2024-12-02 13:05:20|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|433
1733144730000|2024-12-02 13:05:30|||||||||269
1733144740000|2024-12-02 13:05:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|1157
1733144760000|2024-12-02 13:06:00|||||||||1
1733144770000|2024-12-02 13:06:10|||||||||10
1733144790000|2024-12-02 13:06:30|||||||||3
1733144810000|2024-12-02 13:06:50|||||||||10
1733144820000|2024-12-02 13:07:00|||||||||613
1733144830000|2024-12-02 13:07:10|||||||||141
1733144840000|2024-12-02 13:07:20|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|114
1733144850000|2024-12-02 13:07:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|4
1733144860000|2024-12-02 13:07:40|||||||||15
1733144900000|2024-12-02 13:08:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|786
1733144940000|2024-12-02 13:09:00|||||||||1
1733144960000|2024-12-02 13:09:20|||||||||2
1733144970000|2024-12-02 13:09:30|||||||||1
1733144980000|2024-12-02 13:09:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|333
1733145010000|2024-12-02 13:10:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|251
1733145020000|2024-12-02 13:10:20|||||||||20
1733145030000|2024-12-02 13:10:30|||||||||83
1733145040000|2024-12-02 13:10:40|||||||||1
1733145050000|2024-12-02 13:10:50|||||||||1
1733145060000|2024-12-02 13:11:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|635
1733145070000|2024-12-02 13:11:10|||||||||25
1733145080000|2024-12-02 13:11:20|||||||||1
1733145090000|2024-12-02 13:11:30|||||||||50
1733145110000|2024-12-02 13:11:50|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|875
1733145120000|2024-12-02 13:12:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|78
1733145140000|2024-12-02 13:12:20|||||||||9
1733145150000|2024-12-02 13:12:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|491
1733145160000|2024-12-02 13:12:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|103
1733145170000|2024-12-02 13:12:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|123
1733145190000|2024-12-02 13:13:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|45
1733145200000|2024-12-02 13:13:20|||||||||2
1733145230000|2024-12-02 13:13:50|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|1130
1733145240000|2024-12-02 13:14:00|||||||||3
1733145250000|2024-12-02 13:14:10|||||||||185
1733145260000|2024-12-02 13:14:20|||||||||116
1733145270000|2024-12-02 13:14:30|||||||||4
1733145280000|2024-12-02 13:14:40|||||||||4
1733145290000|2024-12-02 13:14:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|37
1733145320000|2024-12-02 13:15:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|123
1733145330000|2024-12-02 13:15:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|15
1733145350000|2024-12-02 13:15:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|270
1733145360000|2024-12-02 13:16:00|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|236
1733145380000|2024-12-02 13:16:20|||||||||1
1733145390000|2024-12-02 13:16:30|||||||||87
1733145410000|2024-12-02 13:16:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|414
1733145440000|2024-12-02 13:17:20|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|62
1733145460000|2024-12-02 13:17:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|159
1733145480000|2024-12-02 13:18:00|||||||||4
1733145490000|2024-12-02 13:18:10|||||||||60
1733145500000|2024-12-02 13:18:20|||||||||5
1733145510000|2024-12-02 13:18:30|||||||||3
1733145520000|2024-12-02 13:18:40|||||||||1
1733145530000|2024-12-02 13:18:50|||||||||28
1733145540000|2024-12-02 13:19:00|||||||||21
1733145550000|2024-12-02 13:19:10|||||||||3
1733145560000|2024-12-02 13:19:20|||||||||188
1733145570000|2024-12-02 13:19:30|||||||||1
1733145580000|2024-12-02 13:19:40|||||||||100
1733145590000|2024-12-02 13:19:50|||||||||19
1733145600000|2024-12-02 13:20:00|||||||||27
1733145610000|2024-12-02 13:20:10|||||||||12
1733145620000|2024-12-02 13:20:20|||||||||13
1733145630000|2024-12-02 13:20:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|433
1733145640000|2024-12-02 13:20:40|||||||||30
1733145650000|2024-12-02 13:20:50|||||||||10
1733145660000|2024-12-02 13:21:00|||||||||46
1733145670000|2024-12-02 13:21:10|||||||||4
1733145680000|2024-12-02 13:21:20|||||||||5
1733145690000|2024-12-02 13:21:30|||||||||5
1733145700000|2024-12-02 13:21:40|||||||||328
1733145710000|2024-12-02 13:21:50|||||||||11
1733145720000|2024-12-02 13:22:00|||||||||24
1733145730000|2024-12-02 13:22:10|||||||||27
1733145740000|2024-12-02 13:22:20|10749|10747|10749|10747|10749|10747|10749|10747|254
1733145750000|2024-12-02 13:22:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|64
1733145760000|2024-12-02 13:22:40|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|1496
1733145770000|2024-12-02 13:22:50|||||||||277
1733145780000|2024-12-02 13:23:00|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|230
1733145790000|2024-12-02 13:23:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|130
1733145800000|2024-12-02 13:23:20|||||||||303
1733145810000|2024-12-02 13:23:30|||||||||124
1733145820000|2024-12-02 13:23:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|45
1733145830000|2024-12-02 13:23:50|||||||||504
1733145840000|2024-12-02 13:24:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|170
1733145850000|2024-12-02 13:24:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|349
1733145860000|2024-12-02 13:24:20|||||||||28
1733145870000|2024-12-02 13:24:30|||||||||53
1733145880000|2024-12-02 13:24:40|||||||||53
1733145890000|2024-12-02 13:24:50|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|133
1733145900000|2024-12-02 13:25:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|45
1733145910000|2024-12-02 13:25:10|||||||||23
1733145920000|2024-12-02 13:25:20|||||||||5
1733145930000|2024-12-02 13:25:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|58
1733145940000|2024-12-02 13:25:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|180
1733145950000|2024-12-02 13:25:50|||||||||84
1733145960000|2024-12-02 13:26:00|||||||||71
1733145970000|2024-12-02 13:26:10|||||||||8
1733145980000|2024-12-02 13:26:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|547
1733145990000|2024-12-02 13:26:30|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|775
1733146000000|2024-12-02 13:26:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|341
1733146010000|2024-12-02 13:26:50|||||||||23
1733146020000|2024-12-02 13:27:00|||||||||90
1733146030000|2024-12-02 13:27:10|||||||||274
1733146040000|2024-12-02 13:27:20|||||||||61
1733146050000|2024-12-02 13:27:30|||||||||67
1733146060000|2024-12-02 13:27:40|||||||||43
1733146070000|2024-12-02 13:27:50|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|452
1733146080000|2024-12-02 13:28:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|44
1733146090000|2024-12-02 13:28:10|||||||||19
1733146100000|2024-12-02 13:28:20|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|597
1733146110000|2024-12-02 13:28:30|||||||||11
1733146120000|2024-12-02 13:28:40|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|367
1733146130000|2024-12-02 13:28:50|||||||||3
1733146140000|2024-12-02 13:29:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|146
1733146150000|2024-12-02 13:29:10|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|131
1733146160000|2024-12-02 13:29:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|110
1733146170000|2024-12-02 13:29:30|||||||||17
1733146180000|2024-12-02 13:29:40|||||||||193
1733146190000|2024-12-02 13:29:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|52
1733146200000|2024-12-02 13:30:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|85
1733146210000|2024-12-02 13:30:10|||||||||378
1733146220000|2024-12-02 13:30:20|||||||||6
1733146230000|2024-12-02 13:30:30|||||||||14
1733146240000|2024-12-02 13:30:40|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|291
1733146250000|2024-12-02 13:30:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|455
1733146260000|2024-12-02 13:31:00|||||||||13
1733146270000|2024-12-02 13:31:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|282
1733146280000|2024-12-02 13:31:20|||||||||134
1733146290000|2024-12-02 13:31:30|||||||||262
1733146300000|2024-12-02 13:31:40|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|1035
1733146310000|2024-12-02 13:31:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|28
1733146320000|2024-12-02 13:32:00|10742|10740|10742|10740|10742|10740|10742|10740|132
1733146330000|2024-12-02 13:32:10|||||||||28
1733146340000|2024-12-02 13:32:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|312
1733146350000|2024-12-02 13:32:30|10742|10740|10742|10740|10742|10740|10742|10740|30
1733146360000|2024-12-02 13:32:40|||||||||3
1733146370000|2024-12-02 13:32:50|10741.2|10739.2|10742|10740|10742.8|10740.8|10741.2|10739.2|139
1733146390000|2024-12-02 13:33:10|||||||||3
1733146400000|2024-12-02 13:33:20|||||||||203
1733146410000|2024-12-02 13:33:30|||||||||19
1733146420000|2024-12-02 13:33:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|98
1733146430000|2024-12-02 13:33:50|||||||||6
1733146440000|2024-12-02 13:34:00|10742|10740|10742|10740|10742|10740|10742|10740|711
1733146450000|2024-12-02 13:34:10|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|276
1733146460000|2024-12-02 13:34:20|||||||||3
1733146480000|2024-12-02 13:34:40|||||||||6
1733146490000|2024-12-02 13:34:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|112
1733146500000|2024-12-02 13:35:00|10742|10740|10742|10740|10742|10740|10742|10740|511
1733146510000|2024-12-02 13:35:10|||||||||4
1733146520000|2024-12-02 13:35:20|||||||||174
1733146530000|2024-12-02 13:35:30|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|476
1733146540000|2024-12-02 13:35:40|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|635
1733146550000|2024-12-02 13:35:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|285
1733146560000|2024-12-02 13:36:00|||||||||202
1733146570000|2024-12-02 13:36:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|87
1733146580000|2024-12-02 13:36:20|||||||||3
1733146590000|2024-12-02 13:36:30|||||||||3
1733146600000|2024-12-02 13:36:40|||||||||6
1733146610000|2024-12-02 13:36:50|||||||||4
1733146620000|2024-12-02 13:37:00|||||||||12
1733146630000|2024-12-02 13:37:10|||||||||4
1733146640000|2024-12-02 13:37:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|376
1733146650000|2024-12-02 13:37:30|||||||||92
1733146660000|2024-12-02 13:37:40|||||||||320
1733146670000|2024-12-02 13:37:50|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|132
1733146680000|2024-12-02 13:38:00|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|271
1733146690000|2024-12-02 13:38:10|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|243
1733146700000|2024-12-02 13:38:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|385
1733146710000|2024-12-02 13:38:30|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|576
1733146720000|2024-12-02 13:38:40|||||||||18
1733146730000|2024-12-02 13:38:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|494
1733146740000|2024-12-02 13:39:00|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|324
1733146750000|2024-12-02 13:39:10|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|603
1733146760000|2024-12-02 13:39:20|10738.1|10736.1|10736.5|10734.5|10738.1|10736.1|10736.5|10734.5|507
1733146770000|2024-12-02 13:39:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|598
1733146780000|2024-12-02 13:39:40|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|98
1733146790000|2024-12-02 13:39:50|10736.9|10734.9|10736.5|10734.5|10736.9|10734.9|10735.8|10733.8|1103
1733146800000|2024-12-02 13:40:00|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|85
1733146810000|2024-12-02 13:40:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|151
1733146820000|2024-12-02 13:40:20|||||||||32
1733146830000|2024-12-02 13:40:30|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|258
1733146840000|2024-12-02 13:40:40|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10736.5|10734.5|824
1733146850000|2024-12-02 13:40:50|||||||||686
1733146860000|2024-12-02 13:41:00|10738.1|10736.1|10736.5|10734.5|10738.1|10736.1|10736.5|10734.5|1049
1733146870000|2024-12-02 13:41:10|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|730
1733146880000|2024-12-02 13:41:20|||||||||69
1733146890000|2024-12-02 13:41:30|||||||||25
1733146900000|2024-12-02 13:41:40|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|278
1733146910000|2024-12-02 13:41:50|||||||||59
1733146920000|2024-12-02 13:42:00|||||||||2
1733146930000|2024-12-02 13:42:10|||||||||1
1733146940000|2024-12-02 13:42:20|||||||||507
1733146950000|2024-12-02 13:42:30|||||||||253
1733146960000|2024-12-02 13:42:40|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|334
1733146980000|2024-12-02 13:43:00|||||||||2
1733146990000|2024-12-02 13:43:10|||||||||4
1733147000000|2024-12-02 13:43:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|111
1733147010000|2024-12-02 13:43:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|342
1733147020000|2024-12-02 13:43:40|||||||||2
1733147030000|2024-12-02 13:43:50|||||||||60
1733147040000|2024-12-02 13:44:00|||||||||152
1733147050000|2024-12-02 13:44:10|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|29
1733147060000|2024-12-02 13:44:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|203
1733147070000|2024-12-02 13:44:30|||||||||4
1733147080000|2024-12-02 13:44:40|||||||||148
1733147090000|2024-12-02 13:44:50|||||||||27
1733147100000|2024-12-02 13:45:00|10739.7|10737.7|10738.1|10736.1|10739.7|10737.7|10738.1|10736.1|148
1733147110000|2024-12-02 13:45:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|60
1733147120000|2024-12-02 13:45:20|||||||||2
1733147130000|2024-12-02 13:45:30|||||||||4
1733147140000|2024-12-02 13:45:40|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|67
1733147150000|2024-12-02 13:45:50|||||||||5
1733147170000|2024-12-02 13:46:10|||||||||13
1733147180000|2024-12-02 13:46:20|||||||||9
1733147190000|2024-12-02 13:46:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|111
1733147200000|2024-12-02 13:46:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|381
1733147210000|2024-12-02 13:46:50|||||||||210
1733147220000|2024-12-02 13:47:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|441
1733147230000|2024-12-02 13:47:10|||||||||52
1733147240000|2024-12-02 13:47:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|187
1733147250000|2024-12-02 13:47:30|||||||||61
1733147270000|2024-12-02 13:47:50|||||||||97
1733147280000|2024-12-02 13:48:00|||||||||78
1733147290000|2024-12-02 13:48:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|498
1733147300000|2024-12-02 13:48:20|||||||||50
1733147320000|2024-12-02 13:48:40|||||||||50
1733147330000|2024-12-02 13:48:50|||||||||2
1733147340000|2024-12-02 13:49:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|21
1733147350000|2024-12-02 13:49:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|249
1733147370000|2024-12-02 13:49:30|||||||||203
1733147380000|2024-12-02 13:49:40|||||||||8
1733147390000|2024-12-02 13:49:50|||||||||45
1733147400000|2024-12-02 13:50:00|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|151
1733147410000|2024-12-02 13:50:10|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|174
1733147420000|2024-12-02 13:50:20|||||||||70
1733147430000|2024-12-02 13:50:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|145
1733147460000|2024-12-02 13:51:00|||||||||1
1733147470000|2024-12-02 13:51:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|434
1733147480000|2024-12-02 13:51:20|||||||||88
1733147490000|2024-12-02 13:51:30|||||||||3
1733147500000|2024-12-02 13:51:40|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|177
1733147510000|2024-12-02 13:51:50|||||||||44
1733147520000|2024-12-02 13:52:00|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|147
1733147530000|2024-12-02 13:52:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|157
1733147540000|2024-12-02 13:52:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|20
1733147550000|2024-12-02 13:52:30|||||||||1099
1733147570000|2024-12-02 13:52:50|||||||||27
1733147580000|2024-12-02 13:53:00|||||||||91
1733147590000|2024-12-02 13:53:10|||||||||26
1733147600000|2024-12-02 13:53:20|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|285
1733147610000|2024-12-02 13:53:30|||||||||26
1733147620000|2024-12-02 13:53:40|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|95
1733147630000|2024-12-02 13:53:50|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|141
1733147640000|2024-12-02 13:54:00|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|25
1733147650000|2024-12-02 13:54:10|||||||||534
1733147660000|2024-12-02 13:54:20|||||||||14
1733147680000|2024-12-02 13:54:40|||||||||31
1733147690000|2024-12-02 13:54:50|||||||||2
1733147710000|2024-12-02 13:55:10|||||||||2
1733147720000|2024-12-02 13:55:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|784
1733147740000|2024-12-02 13:55:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10
1733147750000|2024-12-02 13:55:50|||||||||2
1733147760000|2024-12-02 13:56:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|351
1733147770000|2024-12-02 13:56:10|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|51
1733147780000|2024-12-02 13:56:20|||||||||8
1733147790000|2024-12-02 13:56:30|||||||||163
1733147800000|2024-12-02 13:56:40|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.1|10738.1|611
1733147810000|2024-12-02 13:56:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|207
1733147820000|2024-12-02 13:57:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|9
1733147830000|2024-12-02 13:57:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|181
1733147840000|2024-12-02 13:57:20|||||||||24
1733147860000|2024-12-02 13:57:40|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|193
1733147870000|2024-12-02 13:57:50|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|145
1733147880000|2024-12-02 13:58:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|418
1733147920000|2024-12-02 13:58:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|21
1733147930000|2024-12-02 13:58:50|||||||||1
1733147940000|2024-12-02 13:59:00|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|109
1733147950000|2024-12-02 13:59:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|1065
1733147960000|2024-12-02 13:59:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|38
1733147970000|2024-12-02 13:59:30|||||||||1
1733147990000|2024-12-02 13:59:50|||||||||48
1733148000000|2024-12-02 14:00:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|479
1733148010000|2024-12-02 14:00:10|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|68
1733148020000|2024-12-02 14:00:20|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|160
1733148030000|2024-12-02 14:00:30|||||||||122
1733148040000|2024-12-02 14:00:40|||||||||13
1733148050000|2024-12-02 14:00:50|||||||||109
1733148060000|2024-12-02 14:01:00|||||||||7
1733148080000|2024-12-02 14:01:20|||||||||453
1733148090000|2024-12-02 14:01:30|||||||||3
1733148100000|2024-12-02 14:01:40|||||||||279
1733148110000|2024-12-02 14:01:50|||||||||28
1733148120000|2024-12-02 14:02:00|||||||||8
1733148130000|2024-12-02 14:02:10|||||||||60
1733148150000|2024-12-02 14:02:30|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|78
1733148160000|2024-12-02 14:02:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|11
1733148170000|2024-12-02 14:02:50|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|112
1733148180000|2024-12-02 14:03:00|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|137
1733148190000|2024-12-02 14:03:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|22
1733148200000|2024-12-02 14:03:20|||||||||1
1733148230000|2024-12-02 14:03:50|||||||||1
1733148240000|2024-12-02 14:04:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|139
1733148260000|2024-12-02 14:04:20|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|13
1733148280000|2024-12-02 14:04:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|5
1733148290000|2024-12-02 14:04:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|2
1733148300000|2024-12-02 14:05:00|||||||||1
1733148310000|2024-12-02 14:05:10|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|2743
1733148320000|2024-12-02 14:05:20|10737.3|10735.3|10737.3|10735.3|10737.7|10735.7|10737.3|10735.3|30
1733148330000|2024-12-02 14:05:30|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|69
1733148340000|2024-12-02 14:05:40|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|251
1733148350000|2024-12-02 14:05:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|210
1733148360000|2024-12-02 14:06:00|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|101
1733148370000|2024-12-02 14:06:10|||||||||318
1733148380000|2024-12-02 14:06:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|604
1733148390000|2024-12-02 14:06:30|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|292
1733148400000|2024-12-02 14:06:40|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|283
1733148410000|2024-12-02 14:06:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|9
1733148420000|2024-12-02 14:07:00|||||||||23
1733148430000|2024-12-02 14:07:10|||||||||9
1733148440000|2024-12-02 14:07:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|39
1733148460000|2024-12-02 14:07:40|||||||||127
1733148500000|2024-12-02 14:08:20|||||||||1
1733148510000|2024-12-02 14:08:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|558
1733148520000|2024-12-02 14:08:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|116
1733148530000|2024-12-02 14:08:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|97
1733148540000|2024-12-02 14:09:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|12
1733148550000|2024-12-02 14:09:10|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|292
1733148560000|2024-12-02 14:09:20|||||||||220
1733148570000|2024-12-02 14:09:30|||||||||8
1733148580000|2024-12-02 14:09:40|||||||||10
1733148590000|2024-12-02 14:09:50|||||||||4
1733148600000|2024-12-02 14:10:00|||||||||555
1733148610000|2024-12-02 14:10:10|||||||||13
1733148620000|2024-12-02 14:10:20|||||||||209
1733148630000|2024-12-02 14:10:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|64
1733148640000|2024-12-02 14:10:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|147
1733148660000|2024-12-02 14:11:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|165
1733148670000|2024-12-02 14:11:10|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|75
1733148680000|2024-12-02 14:11:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|29
1733148690000|2024-12-02 14:11:30|||||||||53
1733148700000|2024-12-02 14:11:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|119
1733148710000|2024-12-02 14:11:50|||||||||12
1733148720000|2024-12-02 14:12:00|||||||||24
1733148730000|2024-12-02 14:12:10|||||||||56
1733148740000|2024-12-02 14:12:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|234
1733148750000|2024-12-02 14:12:30|||||||||121
1733148760000|2024-12-02 14:12:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|339
1733148770000|2024-12-02 14:12:50|||||||||72
1733148780000|2024-12-02 14:13:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|284
1733148790000|2024-12-02 14:13:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|1243
1733148800000|2024-12-02 14:13:20|||||||||1
1733148810000|2024-12-02 14:13:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|12
1733148820000|2024-12-02 14:13:40|||||||||48
1733148840000|2024-12-02 14:14:00|||||||||409
1733148850000|2024-12-02 14:14:10|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|147
1733148860000|2024-12-02 14:14:20|10742|10740|10742.8|10740.8|10743.6|10741.6|10742|10740|333
1733148870000|2024-12-02 14:14:30|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|495
1733148880000|2024-12-02 14:14:40|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|658
1733148890000|2024-12-02 14:14:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|42
1733148900000|2024-12-02 14:15:00|||||||||87
1733148910000|2024-12-02 14:15:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|89
1733148930000|2024-12-02 14:15:30|||||||||14
1733148940000|2024-12-02 14:15:40|||||||||38
1733148950000|2024-12-02 14:15:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|751
1733148960000|2024-12-02 14:16:00|||||||||317
1733148970000|2024-12-02 14:16:10|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|84
1733148980000|2024-12-02 14:16:20|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|97
1733148990000|2024-12-02 14:16:30|||||||||13
1733149000000|2024-12-02 14:16:40|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|304
1733149020000|2024-12-02 14:17:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|1254
1733149030000|2024-12-02 14:17:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|5
1733149040000|2024-12-02 14:17:20|||||||||1005
1733149060000|2024-12-02 14:17:40|||||||||19
1733149080000|2024-12-02 14:18:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|150
1733149090000|2024-12-02 14:18:10|||||||||758
1733149100000|2024-12-02 14:18:20|||||||||106
1733149110000|2024-12-02 14:18:30|||||||||43
1733149120000|2024-12-02 14:18:40|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|122
1733149130000|2024-12-02 14:18:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|119
1733149140000|2024-12-02 14:19:00|||||||||33
1733149150000|2024-12-02 14:19:10|||||||||2
1733149160000|2024-12-02 14:19:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|38
1733149170000|2024-12-02 14:19:30|||||||||1
1733149190000|2024-12-02 14:19:50|||||||||14021
1733149200000|2024-12-02 14:20:00|||||||||47
1733149210000|2024-12-02 14:20:10|10742|10740|10742|10740|10742|10740|10742|10740|388
1733149220000|2024-12-02 14:20:20|||||||||51
1733149230000|2024-12-02 14:20:30|||||||||34
1733149240000|2024-12-02 14:20:40|||||||||1
1733149250000|2024-12-02 14:20:50|||||||||20
1733149260000|2024-12-02 14:21:00|||||||||38
1733149270000|2024-12-02 14:21:10|||||||||41
1733149280000|2024-12-02 14:21:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|671
1733149290000|2024-12-02 14:21:30|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|330
1733149300000|2024-12-02 14:21:40|10741.6|10739.6|10741.2|10739.2|10741.6|10739.6|10741.2|10739.2|611
1733149310000|2024-12-02 14:21:50|10741.6|10739.6|10741.2|10739.2|10741.6|10739.6|10741.2|10739.2|175
1733149320000|2024-12-02 14:22:00|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|10741.2|10739.2|73
1733149330000|2024-12-02 14:22:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|23
1733149350000|2024-12-02 14:22:30|||||||||19
1733149360000|2024-12-02 14:22:40|10742|10740|10742|10740|10742|10740|10742|10740|64
1733149370000|2024-12-02 14:22:50|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|1498
1733149380000|2024-12-02 14:23:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|92
1733149390000|2024-12-02 14:23:10|10742.4|10740.4|10742.8|10740.8|10742.8|10740.8|10742.4|10740.4|986
1733149400000|2024-12-02 14:23:20|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|354
1733149410000|2024-12-02 14:23:30|10742|10740|10742|10740|10742|10740|10742|10740|182
1733149420000|2024-12-02 14:23:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|130
1733149430000|2024-12-02 14:23:50|||||||||31
1733149440000|2024-12-02 14:24:00|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|186
1733149450000|2024-12-02 14:24:10|10742|10740|10742|10740|10742|10740|10741.2|10739.2|383
1733149460000|2024-12-02 14:24:20|10741.2|10739.2|10741.6|10739.6|10741.6|10739.6|10741.2|10739.2|260
1733149470000|2024-12-02 14:24:30|10741.2|10739.2|10741.2|10739.2|10742|10740|10741.2|10739.2|378
1733149480000|2024-12-02 14:24:40|||||||||9199
1733149490000|2024-12-02 14:24:50|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|9
1733149500000|2024-12-02 14:25:00|||||||||170
1733149510000|2024-12-02 14:25:10|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|72
1733149520000|2024-12-02 14:25:20|10742|10740|10742|10740|10742|10740|10742|10740|9064
1733149530000|2024-12-02 14:25:30|||||||||115
1733149540000|2024-12-02 14:25:40|||||||||5
1733149550000|2024-12-02 14:25:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|109
1733149560000|2024-12-02 14:26:00|10742|10740|10742|10740|10742|10740|10742|10740|160
1733149570000|2024-12-02 14:26:10|||||||||1
1733149580000|2024-12-02 14:26:20|||||||||146
1733149600000|2024-12-02 14:26:40|||||||||112
1733149620000|2024-12-02 14:27:00|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|145
1733149630000|2024-12-02 14:27:10|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|18
1733149660000|2024-12-02 14:27:40|||||||||21
1733149670000|2024-12-02 14:27:50|||||||||3
1733149680000|2024-12-02 14:28:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|1408
1733149690000|2024-12-02 14:28:10|||||||||107
1733149700000|2024-12-02 14:28:20|10743.6|10741.6|10741.2|10739.2|10743.6|10741.6|10741.2|10739.2|908
1733149710000|2024-12-02 14:28:30|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|80
1733149720000|2024-12-02 14:28:40|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|137
1733149730000|2024-12-02 14:28:50|||||||||108
1733149740000|2024-12-02 14:29:00|||||||||20
1733149750000|2024-12-02 14:29:10|||||||||213
1733149760000|2024-12-02 14:29:20|||||||||260
1733149770000|2024-12-02 14:29:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|110
1733149780000|2024-12-02 14:29:40|||||||||366
1733149790000|2024-12-02 14:29:50|||||||||40
1733149800000|2024-12-02 14:30:00|||||||||89
1733149810000|2024-12-02 14:30:10|||||||||25
1733149820000|2024-12-02 14:30:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|239
1733149830000|2024-12-02 14:30:30|||||||||25
1733149840000|2024-12-02 14:30:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|236
1733149850000|2024-12-02 14:30:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|195
1733149860000|2024-12-02 14:31:00|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|89
1733149870000|2024-12-02 14:31:10|||||||||109
1733149880000|2024-12-02 14:31:20|||||||||51
1733149890000|2024-12-02 14:31:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|248
1733149900000|2024-12-02 14:31:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|228
1733149910000|2024-12-02 14:31:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|25
1733149920000|2024-12-02 14:32:00|||||||||113
1733149930000|2024-12-02 14:32:10|||||||||67
1733149940000|2024-12-02 14:32:20|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|221
1733149950000|2024-12-02 14:32:30|||||||||47
1733149960000|2024-12-02 14:32:40|||||||||100
1733149970000|2024-12-02 14:32:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|395
1733149980000|2024-12-02 14:33:00|||||||||7
1733149990000|2024-12-02 14:33:10|||||||||26
1733150010000|2024-12-02 14:33:30|||||||||106
1733150020000|2024-12-02 14:33:40|||||||||205
1733150040000|2024-12-02 14:34:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|116
1733150050000|2024-12-02 14:34:10|||||||||7
1733150060000|2024-12-02 14:34:20|||||||||111
1733150070000|2024-12-02 14:34:30|||||||||6
1733150080000|2024-12-02 14:34:40|||||||||4
1733150090000|2024-12-02 14:34:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|112
1733150100000|2024-12-02 14:35:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|277
1733150110000|2024-12-02 14:35:10|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|493
1733150120000|2024-12-02 14:35:20|||||||||10
1733150130000|2024-12-02 14:35:30|||||||||12
1733150140000|2024-12-02 14:35:40|||||||||1
1733150150000|2024-12-02 14:35:50|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|344
1733150160000|2024-12-02 14:36:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|505
1733150170000|2024-12-02 14:36:10|||||||||23
1733150180000|2024-12-02 14:36:20|||||||||49
1733150190000|2024-12-02 14:36:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|89
1733150200000|2024-12-02 14:36:40|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|278
1733150210000|2024-12-02 14:36:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|71
1733150220000|2024-12-02 14:37:00|||||||||2
1733150240000|2024-12-02 14:37:20|||||||||1
1733150250000|2024-12-02 14:37:30|||||||||1
1733150260000|2024-12-02 14:37:40|||||||||3
1733150270000|2024-12-02 14:37:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|62
1733150280000|2024-12-02 14:38:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|271
1733150290000|2024-12-02 14:38:10|||||||||23
1733150300000|2024-12-02 14:38:20|||||||||101
1733150310000|2024-12-02 14:38:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|15
1733150320000|2024-12-02 14:38:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|284
1733150340000|2024-12-02 14:39:00|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|264
1733150350000|2024-12-02 14:39:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|199
1733150360000|2024-12-02 14:39:20|||||||||2
1733150370000|2024-12-02 14:39:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|42
1733150380000|2024-12-02 14:39:40|10736.9|10734.9|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|95
1733150390000|2024-12-02 14:39:50|||||||||2
1733150400000|2024-12-02 14:40:00|||||||||787
1733150410000|2024-12-02 14:40:10|||||||||1
1733150420000|2024-12-02 14:40:20|||||||||7
1733150430000|2024-12-02 14:40:30|||||||||17
1733150440000|2024-12-02 14:40:40|||||||||12
1733150450000|2024-12-02 14:40:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|81
1733150460000|2024-12-02 14:41:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|152
1733150470000|2024-12-02 14:41:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|43
1733150480000|2024-12-02 14:41:20|||||||||26
1733150490000|2024-12-02 14:41:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|462
1733150500000|2024-12-02 14:41:40|||||||||56
1733150510000|2024-12-02 14:41:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|59
1733150530000|2024-12-02 14:42:10|||||||||7
1733150540000|2024-12-02 14:42:20|||||||||32
1733150550000|2024-12-02 14:42:30|||||||||2
1733150570000|2024-12-02 14:42:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|5
1733150580000|2024-12-02 14:43:00|10738.5|10736.5|10738.9|10736.9|10738.9|10736.9|10738.5|10736.5|4
1733150590000|2024-12-02 14:43:10|10738.5|10736.5|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|28
1733150600000|2024-12-02 14:43:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|69
1733150610000|2024-12-02 14:43:30|||||||||6
1733150620000|2024-12-02 14:43:40|||||||||50
1733150630000|2024-12-02 14:43:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|68
1733150640000|2024-12-02 14:44:00|||||||||16
1733150670000|2024-12-02 14:44:30|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|486
1733150680000|2024-12-02 14:44:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|581
1733150690000|2024-12-02 14:44:50|10738.5|10736.5|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|486
1733150700000|2024-12-02 14:45:00|10738.1|10736.1|10736.2|10734.2|10738.1|10736.1|10735.8|10733.8|1043
1733150710000|2024-12-02 14:45:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|16
1733150720000|2024-12-02 14:45:20|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|296
1733150730000|2024-12-02 14:45:30|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|46
1733150740000|2024-12-02 14:45:40|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|161
1733150750000|2024-12-02 14:45:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|1587
1733150760000|2024-12-02 14:46:00|||||||||20
1733150770000|2024-12-02 14:46:10|||||||||28
1733150780000|2024-12-02 14:46:20|||||||||230
1733150790000|2024-12-02 14:46:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|98
1733150800000|2024-12-02 14:46:40|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|116
1733150810000|2024-12-02 14:46:50|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|82
1733150820000|2024-12-02 14:47:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|31
1733150830000|2024-12-02 14:47:10|||||||||26
1733150840000|2024-12-02 14:47:20|||||||||34
1733150850000|2024-12-02 14:47:30|||||||||113
1733150860000|2024-12-02 14:47:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|102
1733150870000|2024-12-02 14:47:50|10735.8|10733.8|10738.1|10736.1|10738.1|10736.1|10735.8|10733.8|705
1733150880000|2024-12-02 14:48:00|||||||||134
1733150890000|2024-12-02 14:48:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|93
1733150900000|2024-12-02 14:48:20|||||||||345
1733150910000|2024-12-02 14:48:30|||||||||1
1733150920000|2024-12-02 14:48:40|||||||||210
1733150930000|2024-12-02 14:48:50|||||||||299
1733150950000|2024-12-02 14:49:10|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|35
1733150960000|2024-12-02 14:49:20|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|185
1733150970000|2024-12-02 14:49:30|||||||||1
1733150980000|2024-12-02 14:49:40|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|279
1733150990000|2024-12-02 14:49:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|195
1733151000000|2024-12-02 14:50:00|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|70
1733151010000|2024-12-02 14:50:10|||||||||6
1733151020000|2024-12-02 14:50:20|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|40
1733151030000|2024-12-02 14:50:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|21
1733151040000|2024-12-02 14:50:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|50
1733151050000|2024-12-02 14:50:50|||||||||15
1733151060000|2024-12-02 14:51:00|||||||||50
1733151070000|2024-12-02 14:51:10|||||||||102
1733151080000|2024-12-02 14:51:20|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|1151
1733151090000|2024-12-02 14:51:30|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|80
1733151100000|2024-12-02 14:51:40|||||||||66
1733151110000|2024-12-02 14:51:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|14
1733151120000|2024-12-02 14:52:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|201
1733151130000|2024-12-02 14:52:10|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|168
1733151140000|2024-12-02 14:52:20|||||||||10
1733151150000|2024-12-02 14:52:30|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|205
1733151160000|2024-12-02 14:52:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|28
1733151170000|2024-12-02 14:52:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|51
1733151180000|2024-12-02 14:53:00|||||||||6
1733151190000|2024-12-02 14:53:10|||||||||19
1733151200000|2024-12-02 14:53:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|221
1733151210000|2024-12-02 14:53:30|||||||||56
1733151220000|2024-12-02 14:53:40|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|392
1733151230000|2024-12-02 14:53:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|99
1733151240000|2024-12-02 14:54:00|||||||||7
1733151250000|2024-12-02 14:54:10|||||||||2
1733151260000|2024-12-02 14:54:20|||||||||4
1733151270000|2024-12-02 14:54:30|||||||||213
1733151280000|2024-12-02 14:54:40|||||||||7
1733151290000|2024-12-02 14:54:50|||||||||1
1733151300000|2024-12-02 14:55:00|||||||||226
1733151310000|2024-12-02 14:55:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|100
1733151320000|2024-12-02 14:55:20|||||||||6
1733151330000|2024-12-02 14:55:30|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|244
1733151340000|2024-12-02 14:55:40|||||||||545
1733151350000|2024-12-02 14:55:50|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|291
1733151360000|2024-12-02 14:56:00|||||||||175
1733151370000|2024-12-02 14:56:10|||||||||62
1733151380000|2024-12-02 14:56:20|||||||||190
1733151390000|2024-12-02 14:56:30|||||||||5
1733151400000|2024-12-02 14:56:40|||||||||99
1733151410000|2024-12-02 14:56:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|257
1733151420000|2024-12-02 14:57:00|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|391
1733151430000|2024-12-02 14:57:10|||||||||167
1733151440000|2024-12-02 14:57:20|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|163
1733151450000|2024-12-02 14:57:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|472
1733151460000|2024-12-02 14:57:40|||||||||1
1733151470000|2024-12-02 14:57:50|||||||||3
1733151480000|2024-12-02 14:58:00|||||||||31
1733151490000|2024-12-02 14:58:10|||||||||15
1733151500000|2024-12-02 14:58:20|||||||||7
1733151510000|2024-12-02 14:58:30|||||||||64
1733151520000|2024-12-02 14:58:40|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10736.2|10734.2|141
1733151530000|2024-12-02 14:58:50|||||||||18
1733151540000|2024-12-02 14:59:00|||||||||128
1733151550000|2024-12-02 14:59:10|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10736.2|10734.2|129
1733151560000|2024-12-02 14:59:20|10737.3|10735.3|10736.9|10734.9|10737.3|10735.3|10736.9|10734.9|635
1733151570000|2024-12-02 14:59:30|10736.5|10734.5|10736.9|10734.9|10737.3|10735.3|10736.5|10734.5|191
1733151580000|2024-12-02 14:59:40|10736.5|10734.5|10737.7|10735.7|10738.1|10736.1|10736.5|10734.5|119
1733151590000|2024-12-02 14:59:50|10737.3|10735.3|10737.7|10735.7|10738.1|10736.1|10737.3|10735.3|198
1733151600000|2024-12-02 15:00:00|10730.3|10728.3|10735|10733|10737.7|10735.7|10730.3|10728.3|276
1733151610000|2024-12-02 15:00:10|10735.8|10733.8|10738.9|10736.9|10739.7|10737.7|10735.8|10733.8|854
1733151620000|2024-12-02 15:00:20|10738.5|10736.5|10739.7|10737.7|10741.2|10739.2|10738.5|10736.5|699
1733151630000|2024-12-02 15:00:30|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10739.7|10737.7|354
1733151640000|2024-12-02 15:00:40|10739.7|10737.7|10738.9|10736.9|10740.5|10738.5|10738.9|10736.9|919
1733151650000|2024-12-02 15:00:50|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|567
1733151660000|2024-12-02 15:01:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|437
1733151670000|2024-12-02 15:01:10|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|493
1733151680000|2024-12-02 15:01:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|279
1733151690000|2024-12-02 15:01:30|10740.5|10738.5|10738.1|10736.1|10740.5|10738.5|10738.1|10736.1|597
1733151700000|2024-12-02 15:01:40|10738.9|10736.9|10737.3|10735.3|10738.9|10736.9|10737.3|10735.3|469
1733151710000|2024-12-02 15:01:50|||||||||7
1733151720000|2024-12-02 15:02:00|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|211
1733151730000|2024-12-02 15:02:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|407
1733151740000|2024-12-02 15:02:20|10737.3|10735.3|10738.9|10736.9|10738.9|10736.9|10737.3|10735.3|577
1733151750000|2024-12-02 15:02:30|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|349
1733151760000|2024-12-02 15:02:40|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|299
1733151770000|2024-12-02 15:02:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|58
1733151780000|2024-12-02 15:03:00|||||||||402
1733151790000|2024-12-02 15:03:10|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|219
1733151800000|2024-12-02 15:03:20|10736.5|10734.5|10735.8|10733.8|10737.3|10735.3|10735.8|10733.8|859
1733151810000|2024-12-02 15:03:30|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|347
1733151820000|2024-12-02 15:03:40|10736.5|10734.5|10735|10733|10736.5|10734.5|10735|10733|245
1733151830000|2024-12-02 15:03:50|||||||||175
1733151840000|2024-12-02 15:04:00|||||||||749
1733151850000|2024-12-02 15:04:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|29
1733151860000|2024-12-02 15:04:20|||||||||120
1733151870000|2024-12-02 15:04:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|286
1733151880000|2024-12-02 15:04:40|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|183
1733151890000|2024-12-02 15:04:50|10735|10733|10735|10733|10735|10733|10734.2|10732.2|531
1733151900000|2024-12-02 15:05:00|10734.2|10732.2|10735.8|10733.8|10735.8|10733.8|10734.2|10732.2|311
1733151910000|2024-12-02 15:05:10|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|95
1733151920000|2024-12-02 15:05:20|||||||||230
1733151930000|2024-12-02 15:05:30|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10735.8|10733.8|281
1733151940000|2024-12-02 15:05:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|400
1733151950000|2024-12-02 15:05:50|10737.3|10735.3|10738.9|10736.9|10738.9|10736.9|10737.3|10735.3|313
1733151960000|2024-12-02 15:06:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|286
1733151970000|2024-12-02 15:06:10|10739.7|10737.7|10738.9|10736.9|10740.5|10738.5|10738.9|10736.9|373
1733151980000|2024-12-02 15:06:20|10738.1|10736.1|10739.7|10737.7|10740.5|10738.5|10738.1|10736.1|660
1733151990000|2024-12-02 15:06:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|89
1733152000000|2024-12-02 15:06:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|228
1733152010000|2024-12-02 15:06:50|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|69
1733152020000|2024-12-02 15:07:00|||||||||74
1733152030000|2024-12-02 15:07:10|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|1213
1733152040000|2024-12-02 15:07:20|10740.5|10738.5|10739.7|10737.7|10741.2|10739.2|10739.7|10737.7|460
1733152050000|2024-12-02 15:07:30|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|237
1733152060000|2024-12-02 15:07:40|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|32
1733152070000|2024-12-02 15:07:50|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|1018
1733152080000|2024-12-02 15:08:00|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|266
1733152090000|2024-12-02 15:08:10|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10738.9|10736.9|541
1733152100000|2024-12-02 15:08:20|||||||||39
1733152110000|2024-12-02 15:08:30|10739.3|10737.3|10738.9|10736.9|10739.3|10737.3|10738.9|10736.9|104
1733152120000|2024-12-02 15:08:40|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|110
1733152130000|2024-12-02 15:08:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|135
1733152140000|2024-12-02 15:09:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|5
1733152150000|2024-12-02 15:09:10|||||||||20
1733152160000|2024-12-02 15:09:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|271
1733152170000|2024-12-02 15:09:30|||||||||15
1733152180000|2024-12-02 15:09:40|||||||||561
1733152190000|2024-12-02 15:09:50|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|62
1733152200000|2024-12-02 15:10:00|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|401
1733152210000|2024-12-02 15:10:10|||||||||39
1733152220000|2024-12-02 15:10:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|24
1733152230000|2024-12-02 15:10:30|||||||||176
1733152240000|2024-12-02 15:10:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|234
1733152250000|2024-12-02 15:10:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|86
1733152260000|2024-12-02 15:11:00|||||||||96
1733152270000|2024-12-02 15:11:10|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|133
1733152280000|2024-12-02 15:11:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|75
1733152290000|2024-12-02 15:11:30|||||||||273
1733152310000|2024-12-02 15:11:50|||||||||53
1733152320000|2024-12-02 15:12:00|||||||||29
1733152330000|2024-12-02 15:12:10|||||||||37
1733152340000|2024-12-02 15:12:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|14
1733152350000|2024-12-02 15:12:30|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|11
1733152360000|2024-12-02 15:12:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|76
1733152370000|2024-12-02 15:12:50|||||||||1
1733152380000|2024-12-02 15:13:00|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10737.3|10735.3|241
1733152390000|2024-12-02 15:13:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|102
1733152400000|2024-12-02 15:13:20|||||||||11
1733152410000|2024-12-02 15:13:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|314
1733152420000|2024-12-02 15:13:40|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|270
1733152430000|2024-12-02 15:13:50|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|93
1733152440000|2024-12-02 15:14:00|10738.5|10736.5|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|240
1733152450000|2024-12-02 15:14:10|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|374
1733152460000|2024-12-02 15:14:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|120
1733152470000|2024-12-02 15:14:30|||||||||11
1733152480000|2024-12-02 15:14:40|||||||||59
1733152490000|2024-12-02 15:14:50|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|149
1733152500000|2024-12-02 15:15:00|||||||||7
1733152510000|2024-12-02 15:15:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|47
1733152520000|2024-12-02 15:15:20|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|457
1733152530000|2024-12-02 15:15:30|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|108
1733152540000|2024-12-02 15:15:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|334
1733152550000|2024-12-02 15:15:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|119
1733152560000|2024-12-02 15:16:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|156
1733152570000|2024-12-02 15:16:10|||||||||270
1733152580000|2024-12-02 15:16:20|||||||||137
1733152590000|2024-12-02 15:16:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|374
1733152600000|2024-12-02 15:16:40|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|111
1733152610000|2024-12-02 15:16:50|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|85
1733152620000|2024-12-02 15:17:00|10740.1|10738.1|10739.7|10737.7|10740.1|10738.1|10739.7|10737.7|458
1733152630000|2024-12-02 15:17:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|210
1733152640000|2024-12-02 15:17:20|||||||||2
1733152650000|2024-12-02 15:17:30|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|205
1733152660000|2024-12-02 15:17:40|||||||||2
1733152670000|2024-12-02 15:17:50|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|126
1733152680000|2024-12-02 15:18:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|119
1733152690000|2024-12-02 15:18:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|37
1733152700000|2024-12-02 15:18:20|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|69
1733152710000|2024-12-02 15:18:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|270
1733152720000|2024-12-02 15:18:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|81
1733152730000|2024-12-02 15:18:50|||||||||1
1733152740000|2024-12-02 15:19:00|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|317
1733152750000|2024-12-02 15:19:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|296
1733152760000|2024-12-02 15:19:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|51
1733152770000|2024-12-02 15:19:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|25
1733152780000|2024-12-02 15:19:40|||||||||1
1733152790000|2024-12-02 15:19:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|125
1733152800000|2024-12-02 15:20:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|60
1733152810000|2024-12-02 15:20:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|59
1733152820000|2024-12-02 15:20:20|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|294
1733152830000|2024-12-02 15:20:30|||||||||9
1733152840000|2024-12-02 15:20:40|||||||||85
1733152850000|2024-12-02 15:20:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|144
1733152860000|2024-12-02 15:21:00|||||||||6
1733152880000|2024-12-02 15:21:20|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|710
1733152890000|2024-12-02 15:21:30|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|159
1733152900000|2024-12-02 15:21:40|10740.8|10738.8|10741.2|10739.2|10741.2|10739.2|10740.8|10738.8|43
1733152910000|2024-12-02 15:21:50|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|75
1733152920000|2024-12-02 15:22:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|68
1733152940000|2024-12-02 15:22:20|||||||||11
1733152950000|2024-12-02 15:22:30|||||||||13
1733152960000|2024-12-02 15:22:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|355
1733152970000|2024-12-02 15:22:50|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|912
1733152990000|2024-12-02 15:23:10|||||||||3
1733153000000|2024-12-02 15:23:20|||||||||3
1733153010000|2024-12-02 15:23:30|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|234
1733153020000|2024-12-02 15:23:40|||||||||24
1733153030000|2024-12-02 15:23:50|||||||||293
1733153040000|2024-12-02 15:24:00|||||||||120
1733153050000|2024-12-02 15:24:10|||||||||3
1733153060000|2024-12-02 15:24:20|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|696
1733153070000|2024-12-02 15:24:30|||||||||119
1733153080000|2024-12-02 15:24:40|||||||||3
1733153090000|2024-12-02 15:24:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|85
1733153100000|2024-12-02 15:25:00|||||||||4
1733153110000|2024-12-02 15:25:10|10742|10740|10742|10740|10742|10740|10742|10740|62
1733153120000|2024-12-02 15:25:20|||||||||1
1733153130000|2024-12-02 15:25:30|||||||||1
1733153140000|2024-12-02 15:25:40|||||||||1
1733153150000|2024-12-02 15:25:50|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|341
1733153160000|2024-12-02 15:26:00|10741.2|10739.2|10742|10740|10742.8|10740.8|10740.5|10738.5|735
1733153170000|2024-12-02 15:26:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|286
1733153180000|2024-12-02 15:26:20|||||||||1
1733153190000|2024-12-02 15:26:30|||||||||1
1733153200000|2024-12-02 15:26:40|10742.4|10740.4|10742|10740|10742.4|10740.4|10742|10740|648
1733153210000|2024-12-02 15:26:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|503
1733153220000|2024-12-02 15:27:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|525
1733153230000|2024-12-02 15:27:10|10740.8|10738.8|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|178
1733153240000|2024-12-02 15:27:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.8|10738.8|59
1733153250000|2024-12-02 15:27:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|70
1733153260000|2024-12-02 15:27:40|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|359
1733153270000|2024-12-02 15:27:50|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|111
1733153280000|2024-12-02 15:28:00|||||||||47
1733153290000|2024-12-02 15:28:10|||||||||1
1733153300000|2024-12-02 15:28:20|||||||||1
1733153310000|2024-12-02 15:28:30|||||||||21
1733153320000|2024-12-02 15:28:40|||||||||1
1733153330000|2024-12-02 15:28:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|78
1733153340000|2024-12-02 15:29:00|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|386
1733153350000|2024-12-02 15:29:10|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|87
1733153360000|2024-12-02 15:29:20|||||||||345
1733153370000|2024-12-02 15:29:30|||||||||44
1733153380000|2024-12-02 15:29:40|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|94
1733153390000|2024-12-02 15:29:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|107
1733153400000|2024-12-02 15:30:00|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|228
1733153410000|2024-12-02 15:30:10|||||||||6742
1733153430000|2024-12-02 15:30:30|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|115
1733153460000|2024-12-02 15:31:00|||||||||12
1733153470000|2024-12-02 15:31:10|10739.7|10737.7|10740.5|10738.5|10741.2|10739.2|10739.7|10737.7|446
1733153480000|2024-12-02 15:31:20|||||||||5
1733153490000|2024-12-02 15:31:30|||||||||178
1733153500000|2024-12-02 15:31:40|||||||||30
1733153510000|2024-12-02 15:31:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|559
1733153520000|2024-12-02 15:32:00|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|175
1733153530000|2024-12-02 15:32:10|||||||||2
1733153540000|2024-12-02 15:32:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|143
1733153550000|2024-12-02 15:32:30|||||||||25
1733153560000|2024-12-02 15:32:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|102
1733153570000|2024-12-02 15:32:50|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|98
1733153580000|2024-12-02 15:33:00|||||||||33
1733153590000|2024-12-02 15:33:10|||||||||6
1733153600000|2024-12-02 15:33:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|186
1733153610000|2024-12-02 15:33:30|||||||||7
1733153620000|2024-12-02 15:33:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|126
1733153630000|2024-12-02 15:33:50|||||||||1
1733153640000|2024-12-02 15:34:00|||||||||10
1733153650000|2024-12-02 15:34:10|||||||||269
1733153670000|2024-12-02 15:34:30|||||||||23
1733153680000|2024-12-02 15:34:40|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|470
1733153690000|2024-12-02 15:34:50|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|109
1733153700000|2024-12-02 15:35:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|176
1733153710000|2024-12-02 15:35:10|||||||||1
1733153720000|2024-12-02 15:35:20|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|428
1733153730000|2024-12-02 15:35:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|435
1733153740000|2024-12-02 15:35:40|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|218
1733153750000|2024-12-02 15:35:50|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|371
1733153760000|2024-12-02 15:36:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|118
1733153770000|2024-12-02 15:36:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|95
1733153780000|2024-12-02 15:36:20|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|115
1733153800000|2024-12-02 15:36:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|209
1733153810000|2024-12-02 15:36:50|||||||||2
1733153820000|2024-12-02 15:37:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|72
1733153830000|2024-12-02 15:37:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|9
1733153850000|2024-12-02 15:37:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|218
1733153860000|2024-12-02 15:37:40|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|330
1733153870000|2024-12-02 15:37:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|51
1733153880000|2024-12-02 15:38:00|||||||||1
1733153890000|2024-12-02 15:38:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|126
1733153900000|2024-12-02 15:38:20|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|21
1733153910000|2024-12-02 15:38:30|||||||||1
1733153920000|2024-12-02 15:38:40|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|183
1733153930000|2024-12-02 15:38:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|121
1733153940000|2024-12-02 15:39:00|||||||||11
1733153950000|2024-12-02 15:39:10|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|27
1733153960000|2024-12-02 15:39:20|||||||||2
1733153970000|2024-12-02 15:39:30|||||||||1116
1733153980000|2024-12-02 15:39:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|146
1733153990000|2024-12-02 15:39:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|118
1733154000000|2024-12-02 15:40:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|55
1733154010000|2024-12-02 15:40:10|10742|10740|10742|10740|10742|10740|10742|10740|76
1733154030000|2024-12-02 15:40:30|||||||||34
1733154040000|2024-12-02 15:40:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|83
1733154050000|2024-12-02 15:40:50|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|151
1733154060000|2024-12-02 15:41:00|||||||||3
1733154070000|2024-12-02 15:41:10|10742|10740|10742|10740|10742|10740|10742|10740|191
1733154080000|2024-12-02 15:41:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|22
1733154090000|2024-12-02 15:41:30|10742|10740|10742|10740|10742|10740|10742|10740|30
1733154100000|2024-12-02 15:41:40|||||||||8
1733154110000|2024-12-02 15:41:50|||||||||6
1733154120000|2024-12-02 15:42:00|||||||||18
1733154130000|2024-12-02 15:42:10|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|438
1733154140000|2024-12-02 15:42:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|28
1733154150000|2024-12-02 15:42:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|884
1733154160000|2024-12-02 15:42:40|||||||||30
1733154170000|2024-12-02 15:42:50|||||||||7
1733154180000|2024-12-02 15:43:00|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|156
1733154190000|2024-12-02 15:43:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|135
1733154200000|2024-12-02 15:43:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|66
1733154220000|2024-12-02 15:43:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|317
1733154230000|2024-12-02 15:43:50|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|1010
1733154240000|2024-12-02 15:44:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|103
1733154250000|2024-12-02 15:44:10|||||||||517
1733154260000|2024-12-02 15:44:20|||||||||2
1733154270000|2024-12-02 15:44:30|||||||||2
1733154280000|2024-12-02 15:44:40|||||||||10
1733154290000|2024-12-02 15:44:50|10742.8|10740.8|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|211
1733154300000|2024-12-02 15:45:00|||||||||1
1733154310000|2024-12-02 15:45:10|||||||||14
1733154330000|2024-12-02 15:45:30|10742|10740|10742|10740|10742|10740|10742|10740|49
1733154340000|2024-12-02 15:45:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|115
1733154350000|2024-12-02 15:45:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|6
1733154360000|2024-12-02 15:46:00|||||||||7
1733154370000|2024-12-02 15:46:10|||||||||30
1733154380000|2024-12-02 15:46:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|1224
1733154390000|2024-12-02 15:46:30|||||||||2
1733154410000|2024-12-02 15:46:50|||||||||15
1733154430000|2024-12-02 15:47:10|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|203
1733154440000|2024-12-02 15:47:20|||||||||43
1733154460000|2024-12-02 15:47:40|||||||||51
1733154470000|2024-12-02 15:47:50|||||||||7
1733154480000|2024-12-02 15:48:00|||||||||27
1733154490000|2024-12-02 15:48:10|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|578
1733154500000|2024-12-02 15:48:20|||||||||49
1733154510000|2024-12-02 15:48:30|||||||||1
1733154520000|2024-12-02 15:48:40|||||||||213
1733154530000|2024-12-02 15:48:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|297
1733154540000|2024-12-02 15:49:00|10744|10742|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|273
1733154550000|2024-12-02 15:49:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|69
1733154560000|2024-12-02 15:49:20|||||||||3
1733154590000|2024-12-02 15:49:50|||||||||29
1733154600000|2024-12-02 15:50:00|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|416
1733154610000|2024-12-02 15:50:10|10744|10742|10744.4|10742.4|10744.4|10742.4|10744|10742|251
1733154620000|2024-12-02 15:50:20|||||||||74
1733154630000|2024-12-02 15:50:30|||||||||100
1733154640000|2024-12-02 15:50:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|482
1733154650000|2024-12-02 15:50:50|||||||||90
1733154670000|2024-12-02 15:51:10|||||||||150
1733154710000|2024-12-02 15:51:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|299
1733154720000|2024-12-02 15:52:00|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|201
1733154730000|2024-12-02 15:52:10|||||||||27
1733154740000|2024-12-02 15:52:20|||||||||190
1733154750000|2024-12-02 15:52:30|||||||||36
1733154760000|2024-12-02 15:52:40|||||||||3
1733154770000|2024-12-02 15:52:50|||||||||234
1733154780000|2024-12-02 15:53:00|||||||||28
1733154790000|2024-12-02 15:53:10|||||||||1
1733154800000|2024-12-02 15:53:20|||||||||157
1733154810000|2024-12-02 15:53:30|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|62
1733154820000|2024-12-02 15:53:40|||||||||17
1733154830000|2024-12-02 15:53:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|48
1733154850000|2024-12-02 15:54:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|1061
1733154860000|2024-12-02 15:54:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|359
1733154870000|2024-12-02 15:54:30|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|214
1733154890000|2024-12-02 15:54:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|134
1733154900000|2024-12-02 15:55:00|||||||||18
1733154920000|2024-12-02 15:55:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|331
1733154930000|2024-12-02 15:55:30|||||||||1
1733154940000|2024-12-02 15:55:40|||||||||20
1733154950000|2024-12-02 15:55:50|||||||||14
1733154960000|2024-12-02 15:56:00|||||||||1003
1733154970000|2024-12-02 15:56:10|||||||||514
1733154980000|2024-12-02 15:56:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|227
1733154990000|2024-12-02 15:56:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|95
1733155000000|2024-12-02 15:56:40|||||||||6
1733155010000|2024-12-02 15:56:50|||||||||133
1733155020000|2024-12-02 15:57:00|||||||||1
1733155030000|2024-12-02 15:57:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|91
1733155040000|2024-12-02 15:57:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|44
1733155050000|2024-12-02 15:57:30|||||||||13
1733155060000|2024-12-02 15:57:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|84
1733155070000|2024-12-02 15:57:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|540
1733155080000|2024-12-02 15:58:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|31
1733155090000|2024-12-02 15:58:10|||||||||3
1733155100000|2024-12-02 15:58:20|||||||||74
1733155110000|2024-12-02 15:58:30|||||||||1
1733155120000|2024-12-02 15:58:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|51
1733155130000|2024-12-02 15:58:50|||||||||104
1733155140000|2024-12-02 15:59:00|||||||||16
1733155150000|2024-12-02 15:59:10|||||||||105
1733155160000|2024-12-02 15:59:20|||||||||12
1733155170000|2024-12-02 15:59:30|||||||||94
1733155180000|2024-12-02 15:59:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|90
1733155190000|2024-12-02 15:59:50|||||||||14
1733155200000|2024-12-02 16:00:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|243
1733155210000|2024-12-02 16:00:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|110
1733155220000|2024-12-02 16:00:20|||||||||175
1733155230000|2024-12-02 16:00:30|||||||||165
1733155240000|2024-12-02 16:00:40|||||||||1
1733155250000|2024-12-02 16:00:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|289
1733155260000|2024-12-02 16:01:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|47
1733155270000|2024-12-02 16:01:10|||||||||1
1733155280000|2024-12-02 16:01:20|||||||||20
1733155290000|2024-12-02 16:01:30|||||||||38
1733155300000|2024-12-02 16:01:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|125
1733155310000|2024-12-02 16:01:50|||||||||162
1733155320000|2024-12-02 16:02:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|467
1733155330000|2024-12-02 16:02:10|||||||||34
1733155340000|2024-12-02 16:02:20|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|976
1733155350000|2024-12-02 16:02:30|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|93
1733155360000|2024-12-02 16:02:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|363
1733155370000|2024-12-02 16:02:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|223
1733155380000|2024-12-02 16:03:00|10749|10747|10749|10747|10749|10747|10749|10747|185
1733155390000|2024-12-02 16:03:10|||||||||13
1733155400000|2024-12-02 16:03:20|||||||||151
1733155410000|2024-12-02 16:03:30|||||||||518
1733155420000|2024-12-02 16:03:40|||||||||90
1733155430000|2024-12-02 16:03:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|584
1733155440000|2024-12-02 16:04:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|98
1733155450000|2024-12-02 16:04:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|73
1733155460000|2024-12-02 16:04:20|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749.4|10747.4|144
1733155470000|2024-12-02 16:04:30|||||||||44
1733155480000|2024-12-02 16:04:40|10749|10747|10749|10747|10749|10747|10749|10747|136
1733155490000|2024-12-02 16:04:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|179
1733155500000|2024-12-02 16:05:00|||||||||366
1733155510000|2024-12-02 16:05:10|||||||||86
1733155520000|2024-12-02 16:05:20|10749|10747|10749|10747|10749|10747|10749|10747|22
1733155530000|2024-12-02 16:05:30|||||||||148
1733155540000|2024-12-02 16:05:40|||||||||535
1733155550000|2024-12-02 16:05:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|306
1733155560000|2024-12-02 16:06:00|10749|10747|10749|10747|10749|10747|10749|10747|153
1733155570000|2024-12-02 16:06:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|407
1733155580000|2024-12-02 16:06:20|||||||||18
1733155590000|2024-12-02 16:06:30|||||||||1
1733155600000|2024-12-02 16:06:40|||||||||3
1733155610000|2024-12-02 16:06:50|10749|10747|10749|10747|10749|10747|10749|10747|277
1733155620000|2024-12-02 16:07:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|27
1733155640000|2024-12-02 16:07:20|||||||||20
1733155650000|2024-12-02 16:07:30|||||||||1
1733155660000|2024-12-02 16:07:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|817
1733155680000|2024-12-02 16:08:00|||||||||1
1733155690000|2024-12-02 16:08:10|||||||||20
1733155700000|2024-12-02 16:08:20|||||||||89
1733155710000|2024-12-02 16:08:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|39
1733155720000|2024-12-02 16:08:40|10749|10747|10749|10747|10749|10747|10749|10747|99
1733155730000|2024-12-02 16:08:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|54
1733155740000|2024-12-02 16:09:00|||||||||1
1733155750000|2024-12-02 16:09:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|115
1733155760000|2024-12-02 16:09:20|||||||||977
1733155770000|2024-12-02 16:09:30|||||||||2
1733155780000|2024-12-02 16:09:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|91
1733155790000|2024-12-02 16:09:50|10749|10747|10749|10747|10749|10747|10749|10747|50
1733155800000|2024-12-02 16:10:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|392
1733155810000|2024-12-02 16:10:10|10749|10747|10749|10747|10749|10747|10749|10747|89
1733155820000|2024-12-02 16:10:20|||||||||1
1733155830000|2024-12-02 16:10:30|||||||||7
1733155840000|2024-12-02 16:10:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|31
1733155850000|2024-12-02 16:10:50|||||||||4
1733155860000|2024-12-02 16:11:00|||||||||32
1733155870000|2024-12-02 16:11:10|||||||||10
1733155880000|2024-12-02 16:11:20|||||||||2
1733155890000|2024-12-02 16:11:30|||||||||138
1733155900000|2024-12-02 16:11:40|||||||||580
1733155910000|2024-12-02 16:11:50|10749|10747|10749|10747|10749|10747|10749|10747|162
1733155920000|2024-12-02 16:12:00|||||||||334
1733155930000|2024-12-02 16:12:10|||||||||61
1733155940000|2024-12-02 16:12:20|||||||||133
1733155950000|2024-12-02 16:12:30|||||||||24
1733155960000|2024-12-02 16:12:40|||||||||25
1733155970000|2024-12-02 16:12:50|||||||||28
1733155980000|2024-12-02 16:13:00|||||||||10
1733155990000|2024-12-02 16:13:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|50
1733156020000|2024-12-02 16:13:40|||||||||2
1733156030000|2024-12-02 16:13:50|||||||||1
1733156040000|2024-12-02 16:14:00|10749|10747|10749|10747|10749|10747|10749|10747|451
1733156050000|2024-12-02 16:14:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|100
1733156060000|2024-12-02 16:14:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|128
1733156070000|2024-12-02 16:14:30|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|73
1733156080000|2024-12-02 16:14:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|80
1733156090000|2024-12-02 16:14:50|||||||||132
1733156100000|2024-12-02 16:15:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10750.6|10748.6|1176
1733156110000|2024-12-02 16:15:10|||||||||28
1733156120000|2024-12-02 16:15:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|114
1733156130000|2024-12-02 16:15:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|172
1733156140000|2024-12-02 16:15:40|||||||||6
1733156150000|2024-12-02 16:15:50|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|76
1733156160000|2024-12-02 16:16:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|59
1733156170000|2024-12-02 16:16:10|10753|10751|10753|10751|10753|10751|10753|10751|47
1733156180000|2024-12-02 16:16:20|||||||||86
1733156190000|2024-12-02 16:16:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|57
1733156200000|2024-12-02 16:16:40|||||||||10
1733156210000|2024-12-02 16:16:50|||||||||9
1733156220000|2024-12-02 16:17:00|||||||||54
1733156230000|2024-12-02 16:17:10|10753|10751|10753|10751|10753|10751|10753|10751|38
1733156240000|2024-12-02 16:17:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|316
1733156250000|2024-12-02 16:17:30|10753|10751|10753|10751|10753.7|10751.7|10753|10751|321
1733156260000|2024-12-02 16:17:40|||||||||36
1733156280000|2024-12-02 16:18:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|114
1733156290000|2024-12-02 16:18:10|||||||||252
1733156300000|2024-12-02 16:18:20|10753|10751|10753|10751|10753.7|10751.7|10753|10751|106
1733156310000|2024-12-02 16:18:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|98
1733156320000|2024-12-02 16:18:40|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|407
1733156330000|2024-12-02 16:18:50|10753|10751|10753|10751|10753.7|10751.7|10753|10751|236
1733156340000|2024-12-02 16:19:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|346
1733156350000|2024-12-02 16:19:10|||||||||21
1733156360000|2024-12-02 16:19:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|1007
1733156370000|2024-12-02 16:19:30|||||||||1104
1733156380000|2024-12-02 16:19:40|||||||||45
1733156390000|2024-12-02 16:19:50|10754.5|10752.5|10756.1|10754.1|10756.1|10754.1|10754.5|10752.5|3066
1733156400000|2024-12-02 16:20:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|181
1733156410000|2024-12-02 16:20:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|348
1733156420000|2024-12-02 16:20:20|10756.9|10754.9|10758.4|10756.4|10758.4|10756.4|10756.9|10754.9|67
1733156430000|2024-12-02 16:20:30|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|345
1733156440000|2024-12-02 16:20:40|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|960
1733156450000|2024-12-02 16:20:50|||||||||347
1733156460000|2024-12-02 16:21:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|194
1733156470000|2024-12-02 16:21:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|274
1733156480000|2024-12-02 16:21:20|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|431
1733156490000|2024-12-02 16:21:30|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|44
1733156500000|2024-12-02 16:21:40|10760|10758|10760|10758|10760|10758|10760|10758|64
1733156510000|2024-12-02 16:21:50|||||||||59
1733156520000|2024-12-02 16:22:00|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|282
1733156530000|2024-12-02 16:22:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|147
1733156540000|2024-12-02 16:22:20|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|187
1733156550000|2024-12-02 16:22:30|||||||||230
1733156560000|2024-12-02 16:22:40|||||||||213
1733156570000|2024-12-02 16:22:50|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|221
1733156580000|2024-12-02 16:23:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|190
1733156590000|2024-12-02 16:23:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|431
1733156600000|2024-12-02 16:23:20|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|48
1733156610000|2024-12-02 16:23:30|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|439
1733156620000|2024-12-02 16:23:40|||||||||8
1733156630000|2024-12-02 16:23:50|||||||||19
1733156640000|2024-12-02 16:24:00|||||||||42
1733156650000|2024-12-02 16:24:10|||||||||1
1733156660000|2024-12-02 16:24:20|||||||||32
1733156670000|2024-12-02 16:24:30|||||||||6
1733156680000|2024-12-02 16:24:40|||||||||38
1733156690000|2024-12-02 16:24:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|195
1733156700000|2024-12-02 16:25:00|10760|10758|10760|10758|10760|10758|10760|10758|34
1733156710000|2024-12-02 16:25:10|10760.8|10758.8|10759.2|10757.2|10760.8|10758.8|10759.2|10757.2|652
1733156720000|2024-12-02 16:25:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|20
1733156740000|2024-12-02 16:25:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|22
1733156750000|2024-12-02 16:25:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|405
1733156760000|2024-12-02 16:26:00|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|461
1733156770000|2024-12-02 16:26:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|152
1733156780000|2024-12-02 16:26:20|||||||||49
1733156790000|2024-12-02 16:26:30|||||||||1
1733156800000|2024-12-02 16:26:40|||||||||150
1733156810000|2024-12-02 16:26:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|83
1733156820000|2024-12-02 16:27:00|||||||||224
1733156830000|2024-12-02 16:27:10|||||||||14
1733156840000|2024-12-02 16:27:20|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|73
1733156850000|2024-12-02 16:27:30|10760|10758|10760|10758|10760|10758|10760|10758|106
1733156860000|2024-12-02 16:27:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|514
1733156870000|2024-12-02 16:27:50|||||||||10
1733156880000|2024-12-02 16:28:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|183
1733156890000|2024-12-02 16:28:10|||||||||178
1733156900000|2024-12-02 16:28:20|||||||||338
1733156910000|2024-12-02 16:28:30|||||||||651
1733156920000|2024-12-02 16:28:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10
1733156930000|2024-12-02 16:28:50|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|113
1733156940000|2024-12-02 16:29:00|10760|10758|10760|10758|10760.8|10758.8|10760|10758|131
1733156960000|2024-12-02 16:29:20|10760.8|10758.8|10761.5|10759.5|10762.3|10760.3|10760.8|10758.8|225
1733156980000|2024-12-02 16:29:40|||||||||24
1733156990000|2024-12-02 16:29:50|||||||||28
1733157000000|2024-12-02 16:30:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|300
1733157010000|2024-12-02 16:30:10|10761.2|10759.2|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|36
1733157020000|2024-12-02 16:30:20|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|385
1733157030000|2024-12-02 16:30:30|||||||||5
1733157040000|2024-12-02 16:30:40|||||||||527
1733157050000|2024-12-02 16:30:50|||||||||886
1733157060000|2024-12-02 16:31:00|||||||||25
1733157070000|2024-12-02 16:31:10|||||||||41
1733157080000|2024-12-02 16:31:20|||||||||3
1733157090000|2024-12-02 16:31:30|||||||||28
1733157100000|2024-12-02 16:31:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|883
1733157110000|2024-12-02 16:31:50|||||||||10
1733157120000|2024-12-02 16:32:00|||||||||16
1733157130000|2024-12-02 16:32:10|||||||||16
1733157140000|2024-12-02 16:32:20|||||||||6
1733157150000|2024-12-02 16:32:30|||||||||73
1733157160000|2024-12-02 16:32:40|10761.9|10759.9|10763.1|10761.1|10763.1|10761.1|10761.9|10759.9|633
1733157170000|2024-12-02 16:32:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|756
1733157180000|2024-12-02 16:33:00|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|138
1733157190000|2024-12-02 16:33:10|||||||||7
1733157200000|2024-12-02 16:33:20|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|162
1733157210000|2024-12-02 16:33:30|||||||||4
1733157220000|2024-12-02 16:33:40|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|458
1733157230000|2024-12-02 16:33:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|486
1733157240000|2024-12-02 16:34:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|421
1733157250000|2024-12-02 16:34:10|10760|10758|10760|10758|10760|10758|10760|10758|238
1733157260000|2024-12-02 16:34:20|||||||||22
1733157270000|2024-12-02 16:34:30|||||||||133
1733157280000|2024-12-02 16:34:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|78
1733157290000|2024-12-02 16:34:50|10760.4|10758.4|10762.3|10760.3|10762.3|10760.3|10760|10758|185
1733157300000|2024-12-02 16:35:00|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|129
1733157310000|2024-12-02 16:35:10|||||||||22
1733157320000|2024-12-02 16:35:20|||||||||8
1733157330000|2024-12-02 16:35:30|||||||||46
1733157340000|2024-12-02 16:35:40|||||||||28
1733157350000|2024-12-02 16:35:50|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|282
1733157360000|2024-12-02 16:36:00|||||||||29
1733157370000|2024-12-02 16:36:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|415
1733157380000|2024-12-02 16:36:20|||||||||28
1733157390000|2024-12-02 16:36:30|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|276
1733157400000|2024-12-02 16:36:40|||||||||16
1733157410000|2024-12-02 16:36:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|703
1733157420000|2024-12-02 16:37:00|||||||||146
1733157430000|2024-12-02 16:37:10|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|804
1733157440000|2024-12-02 16:37:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|405
1733157450000|2024-12-02 16:37:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|1637
1733157460000|2024-12-02 16:37:40|||||||||180
1733157470000|2024-12-02 16:37:50|||||||||16
1733157480000|2024-12-02 16:38:00|10760|10758|10760|10758|10760|10758|10760|10758|83
1733157490000|2024-12-02 16:38:10|||||||||74
1733157500000|2024-12-02 16:38:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|163
1733157510000|2024-12-02 16:38:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|221
1733157520000|2024-12-02 16:38:40|10760|10758|10760|10758|10760.8|10758.8|10760|10758|42
1733157530000|2024-12-02 16:38:50|||||||||115
1733157540000|2024-12-02 16:39:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|216
1733157550000|2024-12-02 16:39:10|10760|10758|10760|10758|10760|10758|10760|10758|25
1733157560000|2024-12-02 16:39:20|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|295
1733157570000|2024-12-02 16:39:30|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|222
1733157580000|2024-12-02 16:39:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|45
1733157590000|2024-12-02 16:39:50|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|102
1733157600000|2024-12-02 16:40:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|32
1733157610000|2024-12-02 16:40:10|10760.4|10758.4|10760|10758|10760.4|10758.4|10760|10758|51
1733157620000|2024-12-02 16:40:20|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|80
1733157630000|2024-12-02 16:40:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|49
1733157640000|2024-12-02 16:40:40|||||||||620
1733157650000|2024-12-02 16:40:50|||||||||5
1733157660000|2024-12-02 16:41:00|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|143
1733157670000|2024-12-02 16:41:10|||||||||34
1733157680000|2024-12-02 16:41:20|||||||||116
1733157690000|2024-12-02 16:41:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|516
1733157700000|2024-12-02 16:41:40|||||||||100
1733157710000|2024-12-02 16:41:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|154
1733157720000|2024-12-02 16:42:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|120
1733157730000|2024-12-02 16:42:10|||||||||57
1733157740000|2024-12-02 16:42:20|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|181
1733157750000|2024-12-02 16:42:30|||||||||14
1733157760000|2024-12-02 16:42:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|195
1733157770000|2024-12-02 16:42:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|263
1733157780000|2024-12-02 16:43:00|10760|10758|10760|10758|10760|10758|10760|10758|198
1733157790000|2024-12-02 16:43:10|10760.4|10758.4|10760.8|10758.8|10760.8|10758.8|10760|10758|253
1733157800000|2024-12-02 16:43:20|10760|10758|10760|10758|10760|10758|10760|10758|86
1733157810000|2024-12-02 16:43:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|7
1733157830000|2024-12-02 16:43:50|||||||||144
1733157840000|2024-12-02 16:44:00|||||||||54
1733157850000|2024-12-02 16:44:10|||||||||12
1733157860000|2024-12-02 16:44:20|||||||||2
1733157870000|2024-12-02 16:44:30|||||||||1
1733157880000|2024-12-02 16:44:40|||||||||2
1733157890000|2024-12-02 16:44:50|10758.8|10756.8|10759.2|10757.2|10759.2|10757.2|10758.8|10756.8|245
1733157900000|2024-12-02 16:45:00|||||||||12
1733157910000|2024-12-02 16:45:10|||||||||12
1733157920000|2024-12-02 16:45:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|194
1733157930000|2024-12-02 16:45:30|||||||||70
1733157940000|2024-12-02 16:45:40|||||||||2
1733157950000|2024-12-02 16:45:50|||||||||42
1733157960000|2024-12-02 16:46:00|||||||||47
1733157970000|2024-12-02 16:46:10|||||||||256
1733157980000|2024-12-02 16:46:20|||||||||210
1733157990000|2024-12-02 16:46:30|||||||||3
1733158010000|2024-12-02 16:46:50|||||||||160
1733158020000|2024-12-02 16:47:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|381
1733158030000|2024-12-02 16:47:10|||||||||320
1733158040000|2024-12-02 16:47:20|||||||||20
1733158060000|2024-12-02 16:47:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|630
1733158070000|2024-12-02 16:47:50|||||||||4
1733158080000|2024-12-02 16:48:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|96
1733158090000|2024-12-02 16:48:10|||||||||8
1733158100000|2024-12-02 16:48:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|83
1733158110000|2024-12-02 16:48:30|||||||||144
1733158120000|2024-12-02 16:48:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|365
1733158140000|2024-12-02 16:49:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|528
1733158150000|2024-12-02 16:49:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|79
1733158160000|2024-12-02 16:49:20|||||||||2
1733158170000|2024-12-02 16:49:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|435
1733158180000|2024-12-02 16:49:40|||||||||12
1733158190000|2024-12-02 16:49:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|144
1733158200000|2024-12-02 16:50:00|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|533
1733158210000|2024-12-02 16:50:10|||||||||58
1733158220000|2024-12-02 16:50:20|||||||||170
1733158230000|2024-12-02 16:50:30|||||||||8
1733158240000|2024-12-02 16:50:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10
1733158250000|2024-12-02 16:50:50|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|10760.4|10758.4|301
1733158260000|2024-12-02 16:51:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|0
1733158270000|2024-12-02 16:51:10|||||||||2
1733158280000|2024-12-02 16:51:20|||||||||2
1733158290000|2024-12-02 16:51:30|||||||||2
1733158310000|2024-12-02 16:51:50|||||||||324
1733158320000|2024-12-02 16:52:00|||||||||85
1733158330000|2024-12-02 16:52:10|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|104
1733158340000|2024-12-02 16:52:20|||||||||6
1733158360000|2024-12-02 16:52:40|||||||||5
1733158370000|2024-12-02 16:52:50|||||||||191
1733158380000|2024-12-02 16:53:00|||||||||2
1733158390000|2024-12-02 16:53:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|36
1733158400000|2024-12-02 16:53:20|||||||||2
1733158410000|2024-12-02 16:53:30|||||||||102
1733158420000|2024-12-02 16:53:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|228
1733158430000|2024-12-02 16:53:50|||||||||16
1733158440000|2024-12-02 16:54:00|||||||||215
1733158450000|2024-12-02 16:54:10|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|301
1733158460000|2024-12-02 16:54:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|138
1733158470000|2024-12-02 16:54:30|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|102
1733158480000|2024-12-02 16:54:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|332
1733158490000|2024-12-02 16:54:50|||||||||10
1733158500000|2024-12-02 16:55:00|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|41
1733158510000|2024-12-02 16:55:10|||||||||22
1733158520000|2024-12-02 16:55:20|||||||||125
1733158530000|2024-12-02 16:55:30|||||||||6
1733158540000|2024-12-02 16:55:40|||||||||31
1733158550000|2024-12-02 16:55:50|||||||||36
1733158560000|2024-12-02 16:56:00|||||||||1
1733158570000|2024-12-02 16:56:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|76
1733158590000|2024-12-02 16:56:30|||||||||2
1733158610000|2024-12-02 16:56:50|||||||||172
1733158620000|2024-12-02 16:57:00|||||||||133
1733158630000|2024-12-02 16:57:10|||||||||12
1733158640000|2024-12-02 16:57:20|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|104
1733158660000|2024-12-02 16:57:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|3
1733158670000|2024-12-02 16:57:50|||||||||2
1733158690000|2024-12-02 16:58:10|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|161
1733158700000|2024-12-02 16:58:20|||||||||2
1733158710000|2024-12-02 16:58:30|10760|10758|10760|10758|10760|10758|10760|10758|301
1733158740000|2024-12-02 16:59:00|||||||||5
1733158750000|2024-12-02 16:59:10|||||||||2
1733158760000|2024-12-02 16:59:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|11
1733158770000|2024-12-02 16:59:30|||||||||10
1733158780000|2024-12-02 16:59:40|||||||||3
1733158790000|2024-12-02 16:59:50|||||||||2
1733158800000|2024-12-02 17:00:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|152
1733158810000|2024-12-02 17:00:10|10760.4|10758.4|10760.8|10758.8|10760.8|10758.8|10760|10758|233
1733158820000|2024-12-02 17:00:20|10760|10758|10760|10758|10760.8|10758.8|10760|10758|81
1733158830000|2024-12-02 17:00:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|105
1733158850000|2024-12-02 17:00:50|||||||||33
1733158860000|2024-12-02 17:01:00|||||||||15
1733158880000|2024-12-02 17:01:20|||||||||1
1733158890000|2024-12-02 17:01:30|||||||||177
1733158910000|2024-12-02 17:01:50|||||||||2
1733158920000|2024-12-02 17:02:00|||||||||4
1733158930000|2024-12-02 17:02:10|10760|10758|10760|10758|10760|10758|10759.2|10757.2|171
1733158940000|2024-12-02 17:02:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|120
1733158960000|2024-12-02 17:02:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|119
1733158970000|2024-12-02 17:02:50|||||||||3
1733158980000|2024-12-02 17:03:00|10760|10758|10760|10758|10760|10758|10760|10758|51
1733158990000|2024-12-02 17:03:10|||||||||3
1733159000000|2024-12-02 17:03:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|3
1733159010000|2024-12-02 17:03:30|||||||||2
1733159020000|2024-12-02 17:03:40|||||||||16
1733159040000|2024-12-02 17:04:00|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|184
1733159060000|2024-12-02 17:04:20|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|99
1733159070000|2024-12-02 17:04:30|||||||||7
1733159080000|2024-12-02 17:04:40|||||||||17
1733159090000|2024-12-02 17:04:50|||||||||136
1733159100000|2024-12-02 17:05:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|126
1733159110000|2024-12-02 17:05:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|3
1733159120000|2024-12-02 17:05:20|10760|10758|10760|10758|10760|10758|10760|10758|118
1733159140000|2024-12-02 17:05:40|||||||||2
1733159150000|2024-12-02 17:05:50|||||||||255
1733159160000|2024-12-02 17:06:00|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|32
1733159170000|2024-12-02 17:06:10|||||||||30
1733159180000|2024-12-02 17:06:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|31
1733159190000|2024-12-02 17:06:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|55
1733159200000|2024-12-02 17:06:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|24
1733159210000|2024-12-02 17:06:50|||||||||2
1733159230000|2024-12-02 17:07:10|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|120
1733159240000|2024-12-02 17:07:20|||||||||23
1733159250000|2024-12-02 17:07:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|37
1733159260000|2024-12-02 17:07:40|||||||||34
1733159270000|2024-12-02 17:07:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|75
1733159280000|2024-12-02 17:08:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|96
1733159300000|2024-12-02 17:08:20|||||||||37
1733159310000|2024-12-02 17:08:30|||||||||136
1733159320000|2024-12-02 17:08:40|||||||||10
1733159370000|2024-12-02 17:09:30|||||||||20
1733159380000|2024-12-02 17:09:40|10758|10756|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|63
1733159390000|2024-12-02 17:09:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|95
1733159400000|2024-12-02 17:10:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|84
1733159410000|2024-12-02 17:10:10|||||||||47
1733159420000|2024-12-02 17:10:20|||||||||27
1733159430000|2024-12-02 17:10:30|||||||||38
1733159440000|2024-12-02 17:10:40|||||||||18
1733159450000|2024-12-02 17:10:50|||||||||73
1733159460000|2024-12-02 17:11:00|||||||||28
1733159470000|2024-12-02 17:11:10|||||||||34
1733159480000|2024-12-02 17:11:20|||||||||26
1733159490000|2024-12-02 17:11:30|||||||||515
1733159500000|2024-12-02 17:11:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|52
1733159510000|2024-12-02 17:11:50|||||||||15
1733159530000|2024-12-02 17:12:10|||||||||47
1733159540000|2024-12-02 17:12:20|||||||||191
1733159550000|2024-12-02 17:12:30|||||||||14
1733159560000|2024-12-02 17:12:40|||||||||2
1733159580000|2024-12-02 17:13:00|||||||||4
1733159590000|2024-12-02 17:13:10|||||||||2
1733159600000|2024-12-02 17:13:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|91
1733159610000|2024-12-02 17:13:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|22
1733159620000|2024-12-02 17:13:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|2
1733159650000|2024-12-02 17:14:10|||||||||144
1733159660000|2024-12-02 17:14:20|||||||||20
1733159680000|2024-12-02 17:14:40|||||||||35
1733159690000|2024-12-02 17:14:50|||||||||7
1733159700000|2024-12-02 17:15:00|||||||||218
1733159720000|2024-12-02 17:15:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|20
1733159730000|2024-12-02 17:15:30|||||||||654
1733159740000|2024-12-02 17:15:40|||||||||1
1733159750000|2024-12-02 17:15:50|||||||||5
1733159760000|2024-12-02 17:16:00|||||||||208
1733159770000|2024-12-02 17:16:10|||||||||51
1733159780000|2024-12-02 17:16:20|||||||||22
1733159790000|2024-12-02 17:16:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|99
1733159810000|2024-12-02 17:16:50|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|82
1733159820000|2024-12-02 17:17:00|10760|10758|10760|10758|10760|10758|10760|10758|9
1733159870000|2024-12-02 17:17:50|||||||||6
1733159880000|2024-12-02 17:18:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|16
1733159890000|2024-12-02 17:18:10|||||||||21
1733159900000|2024-12-02 17:18:20|||||||||27
1733159920000|2024-12-02 17:18:40|||||||||25
1733159930000|2024-12-02 17:18:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|102
1733159940000|2024-12-02 17:19:00|||||||||79
1733159970000|2024-12-02 17:19:30|||||||||763
1733159980000|2024-12-02 17:19:40|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|190
1733160000000|2024-12-02 17:20:00|||||||||4
1733160010000|2024-12-02 17:20:10|||||||||6
1733160090000|2024-12-02 17:21:30|||||||||20
1733160100000|2024-12-02 17:21:40|||||||||69
1733160110000|2024-12-02 17:21:50|||||||||11
1733160180000|2024-12-02 17:23:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|470
1733160190000|2024-12-02 17:23:10|||||||||9
1733160200000|2024-12-02 17:23:20|||||||||9
1733160210000|2024-12-02 17:23:30|||||||||1
1733160250000|2024-12-02 17:24:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|119
1733160260000|2024-12-02 17:24:20|||||||||2
1733160280000|2024-12-02 17:24:40|||||||||1
1733160290000|2024-12-02 17:24:50|||||||||10
1733160320000|2024-12-02 17:25:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|204
1733160330000|2024-12-02 17:25:30|||||||||113
1733160360000|2024-12-02 17:26:00|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|121
1733160370000|2024-12-02 17:26:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|113
1733160380000|2024-12-02 17:26:20|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|297
1733160390000|2024-12-02 17:26:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|171
1733160400000|2024-12-02 17:26:40|||||||||191
1733160410000|2024-12-02 17:26:50|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|148
1733160420000|2024-12-02 17:27:00|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|723
1733160430000|2024-12-02 17:27:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|31
1733160450000|2024-12-02 17:27:30|||||||||2
1733160460000|2024-12-02 17:27:40|||||||||85
1733160470000|2024-12-02 17:27:50|||||||||57
1733160480000|2024-12-02 17:28:00|||||||||51
1733160490000|2024-12-02 17:28:10|||||||||2
1733160500000|2024-12-02 17:28:20|||||||||46
1733160510000|2024-12-02 17:28:30|||||||||27
1733160520000|2024-12-02 17:28:40|||||||||94
1733160540000|2024-12-02 17:29:00|||||||||17
1733160550000|2024-12-02 17:29:10|||||||||21
1733160560000|2024-12-02 17:29:20|||||||||1
1733160580000|2024-12-02 17:29:40|||||||||60
1733160590000|2024-12-02 17:29:50|||||||||8
1733160600000|2024-12-02 17:30:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|137
1733160620000|2024-12-02 17:30:20|||||||||1
1733160640000|2024-12-02 17:30:40|||||||||41
1733160650000|2024-12-02 17:30:50|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|210
1733160660000|2024-12-02 17:31:00|||||||||60
1733160670000|2024-12-02 17:31:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|7
1733160680000|2024-12-02 17:31:20|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|329
1733160690000|2024-12-02 17:31:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|105
1733160700000|2024-12-02 17:31:40|||||||||112
1733160710000|2024-12-02 17:31:50|10758|10756|10758.4|10756.4|10758.4|10756.4|10758|10756|135
1733160730000|2024-12-02 17:32:10|||||||||15
1733160740000|2024-12-02 17:32:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|216
1733160750000|2024-12-02 17:32:30|||||||||67
1733160770000|2024-12-02 17:32:50|||||||||113
1733160780000|2024-12-02 17:33:00|||||||||119
1733160790000|2024-12-02 17:33:10|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|306
1733160800000|2024-12-02 17:33:20|||||||||54
1733160810000|2024-12-02 17:33:30|||||||||108
1733160820000|2024-12-02 17:33:40|||||||||7
1733160830000|2024-12-02 17:33:50|||||||||606
1733160840000|2024-12-02 17:34:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|8
1733160850000|2024-12-02 17:34:10|||||||||34
1733160860000|2024-12-02 17:34:20|||||||||105
1733160870000|2024-12-02 17:34:30|||||||||1
1733160890000|2024-12-02 17:34:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|94
1733160900000|2024-12-02 17:35:00|||||||||73
1733160910000|2024-12-02 17:35:10|10756.1|10754.1|10756.1|10754.1|10756.5|10754.5|10756.1|10754.1|153
1733160920000|2024-12-02 17:35:20|||||||||41
1733160940000|2024-12-02 17:35:40|||||||||14
1733160950000|2024-12-02 17:35:50|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|679
1733160970000|2024-12-02 17:36:10|||||||||3
1733160980000|2024-12-02 17:36:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|329
1733161000000|2024-12-02 17:36:40|||||||||1
1733161010000|2024-12-02 17:36:50|||||||||7
1733161020000|2024-12-02 17:37:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|153
1733161030000|2024-12-02 17:37:10|||||||||2
1733161040000|2024-12-02 17:37:20|||||||||2
1733161060000|2024-12-02 17:37:40|||||||||3
1733161080000|2024-12-02 17:38:00|||||||||1
1733161090000|2024-12-02 17:38:10|||||||||10
1733161100000|2024-12-02 17:38:20|||||||||6
1733161110000|2024-12-02 17:38:30|||||||||1
1733161140000|2024-12-02 17:39:00|||||||||1
1733161150000|2024-12-02 17:39:10|||||||||22
1733161160000|2024-12-02 17:39:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|198
1733161170000|2024-12-02 17:39:30|||||||||63
1733161180000|2024-12-02 17:39:40|||||||||27
1733161230000|2024-12-02 17:40:30|||||||||9
1733161270000|2024-12-02 17:41:10|||||||||2
1733161280000|2024-12-02 17:41:20|||||||||52
1733161300000|2024-12-02 17:41:40|||||||||6
1733161320000|2024-12-02 17:42:00|||||||||609
1733161330000|2024-12-02 17:42:10|||||||||55
1733161340000|2024-12-02 17:42:20|||||||||17
1733161360000|2024-12-02 17:42:40|||||||||47
1733161390000|2024-12-02 17:43:10|||||||||15
1733161410000|2024-12-02 17:43:30|||||||||17
1733161420000|2024-12-02 17:43:40|||||||||1
1733161440000|2024-12-02 17:44:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|23
1733161450000|2024-12-02 17:44:10|||||||||15
1733161460000|2024-12-02 17:44:20|||||||||7
1733161480000|2024-12-02 17:44:40|||||||||296
1733161500000|2024-12-02 17:45:00|||||||||10
1733161510000|2024-12-02 17:45:10|||||||||47
1733161540000|2024-12-02 17:45:40|||||||||5
1733161570000|2024-12-02 17:46:10|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|799
1733161580000|2024-12-02 17:46:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|33
1733161600000|2024-12-02 17:46:40|||||||||9
1733161610000|2024-12-02 17:46:50|||||||||17
1733161620000|2024-12-02 17:47:00|||||||||1
1733161630000|2024-12-02 17:47:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|180
1733161640000|2024-12-02 17:47:20|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|258
1733161710000|2024-12-02 17:48:30|||||||||7
1733161720000|2024-12-02 17:48:40|||||||||1
1733161730000|2024-12-02 17:48:50|||||||||5
1733161740000|2024-12-02 17:49:00|||||||||592
1733161750000|2024-12-02 17:49:10|||||||||5
1733161760000|2024-12-02 17:49:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|152
1733161800000|2024-12-02 17:50:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|206
1733161810000|2024-12-02 17:50:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|104
1733161830000|2024-12-02 17:50:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|588
1733161840000|2024-12-02 17:50:40|||||||||71
1733161850000|2024-12-02 17:50:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|52
1733161860000|2024-12-02 17:51:00|||||||||7
1733161870000|2024-12-02 17:51:10|||||||||9
1733161880000|2024-12-02 17:51:20|||||||||10
1733161890000|2024-12-02 17:51:30|||||||||73
1733161900000|2024-12-02 17:51:40|||||||||27
1733161910000|2024-12-02 17:51:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|266
1733161920000|2024-12-02 17:52:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|138
1733161940000|2024-12-02 17:52:20|||||||||5
1733161970000|2024-12-02 17:52:50|||||||||3
1733161990000|2024-12-02 17:53:10|||||||||3
1733162000000|2024-12-02 17:53:20|||||||||67
1733162010000|2024-12-02 17:53:30|||||||||43
1733162020000|2024-12-02 17:53:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|147
1733162030000|2024-12-02 17:53:50|||||||||1
1733162040000|2024-12-02 17:54:00|||||||||11
1733162050000|2024-12-02 17:54:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|260
1733162070000|2024-12-02 17:54:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|348
1733162080000|2024-12-02 17:54:40|||||||||4
1733162090000|2024-12-02 17:54:50|||||||||5
1733162100000|2024-12-02 17:55:00|||||||||5
1733162110000|2024-12-02 17:55:10|||||||||69
1733162120000|2024-12-02 17:55:20|||||||||5
1733162140000|2024-12-02 17:55:40|||||||||14
1733162150000|2024-12-02 17:55:50|||||||||1
1733162190000|2024-12-02 17:56:30|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|1217
1733162200000|2024-12-02 17:56:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|220
1733162210000|2024-12-02 17:56:50|||||||||3
1733162220000|2024-12-02 17:57:00|||||||||1
1733162240000|2024-12-02 17:57:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|16
1733162250000|2024-12-02 17:57:30|||||||||9
1733162260000|2024-12-02 17:57:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|62
1733162290000|2024-12-02 17:58:10|||||||||25
1733162300000|2024-12-02 17:58:20|||||||||1
1733162310000|2024-12-02 17:58:30|||||||||3
1733162340000|2024-12-02 17:59:00|||||||||5
1733162350000|2024-12-02 17:59:10|||||||||11
1733162360000|2024-12-02 17:59:20|||||||||3
1733162390000|2024-12-02 17:59:50|||||||||6
1733162420000|2024-12-02 18:00:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|739
1733162430000|2024-12-02 18:00:30|||||||||5
1733162440000|2024-12-02 18:00:40|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|832
1733162450000|2024-12-02 18:00:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|131
1733162460000|2024-12-02 18:01:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|27
1733162480000|2024-12-02 18:01:20|||||||||102
1733162510000|2024-12-02 18:01:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|707
1733162520000|2024-12-02 18:02:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|251
1733162530000|2024-12-02 18:02:10|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|437
1733162540000|2024-12-02 18:02:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|16
1733162550000|2024-12-02 18:02:30|||||||||147
1733162560000|2024-12-02 18:02:40|||||||||1
1733162570000|2024-12-02 18:02:50|||||||||139
1733162590000|2024-12-02 18:03:10|||||||||160
1733162600000|2024-12-02 18:03:20|||||||||4
1733162610000|2024-12-02 18:03:30|||||||||147
1733162620000|2024-12-02 18:03:40|||||||||1
1733162630000|2024-12-02 18:03:50|||||||||109
1733162650000|2024-12-02 18:04:10|||||||||151
1733162660000|2024-12-02 18:04:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|133
1733162670000|2024-12-02 18:04:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|198
1733162680000|2024-12-02 18:04:40|10753|10751|10753|10751|10753|10751|10753|10751|1149
1733162690000|2024-12-02 18:04:50|||||||||100
1733162700000|2024-12-02 18:05:00|||||||||13
1733162710000|2024-12-02 18:05:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|128
1733162730000|2024-12-02 18:05:30|||||||||150
1733162740000|2024-12-02 18:05:40|10753|10751|10753|10751|10753|10751|10752.2|10750.2|704
1733162750000|2024-12-02 18:05:50|||||||||153
1733162760000|2024-12-02 18:06:00|||||||||37
1733162770000|2024-12-02 18:06:10|||||||||147
1733162780000|2024-12-02 18:06:20|||||||||2
1733162790000|2024-12-02 18:06:30|||||||||149
1733162800000|2024-12-02 18:06:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|29
1733162810000|2024-12-02 18:06:50|||||||||240
1733162830000|2024-12-02 18:07:10|||||||||116
1733162840000|2024-12-02 18:07:20|||||||||143
1733162850000|2024-12-02 18:07:30|||||||||241
1733162870000|2024-12-02 18:07:50|||||||||115
1733162890000|2024-12-02 18:08:10|||||||||248
1733162910000|2024-12-02 18:08:30|||||||||160
1733162920000|2024-12-02 18:08:40|||||||||12
1733162930000|2024-12-02 18:08:50|||||||||124
1733162950000|2024-12-02 18:09:10|||||||||155
1733162960000|2024-12-02 18:09:20|||||||||39
1733162970000|2024-12-02 18:09:30|||||||||108
1733162990000|2024-12-02 18:09:50|||||||||110
1733163000000|2024-12-02 18:10:00|||||||||1
1733163010000|2024-12-02 18:10:10|||||||||158
1733163020000|2024-12-02 18:10:20|||||||||12
1733163030000|2024-12-02 18:10:30|||||||||188
1733163050000|2024-12-02 18:10:50|||||||||119
1733163070000|2024-12-02 18:11:10|||||||||112
1733163080000|2024-12-02 18:11:20|||||||||3
1733163090000|2024-12-02 18:11:30|||||||||589
1733163110000|2024-12-02 18:11:50|||||||||119
1733163120000|2024-12-02 18:12:00|||||||||9
1733163130000|2024-12-02 18:12:10|||||||||6
1733163140000|2024-12-02 18:12:20|||||||||1
1733163150000|2024-12-02 18:12:30|||||||||1
1733163160000|2024-12-02 18:12:40|||||||||1
1733163170000|2024-12-02 18:12:50|||||||||1
1733163190000|2024-12-02 18:13:10|||||||||1
1733163200000|2024-12-02 18:13:20|||||||||661
1733163210000|2024-12-02 18:13:30|||||||||79
1733163220000|2024-12-02 18:13:40|10753|10751|10753|10751|10753|10751|10753|10751|17
1733163230000|2024-12-02 18:13:50|||||||||136
1733163240000|2024-12-02 18:14:00|||||||||70
1733163250000|2024-12-02 18:14:10|||||||||13
1733163260000|2024-12-02 18:14:20|||||||||3
1733163270000|2024-12-02 18:14:30|||||||||1
1733163280000|2024-12-02 18:14:40|||||||||1
1733163290000|2024-12-02 18:14:50|||||||||8
1733163300000|2024-12-02 18:15:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|19
1733163310000|2024-12-02 18:15:10|||||||||21
1733163320000|2024-12-02 18:15:20|||||||||18
1733163330000|2024-12-02 18:15:30|||||||||2
1733163340000|2024-12-02 18:15:40|||||||||2
1733163350000|2024-12-02 18:15:50|10752.2|10750.2|10752.2|10750.2|10753|10751|10751.4|10749.4|270
1733163360000|2024-12-02 18:16:00|||||||||51
1733163370000|2024-12-02 18:16:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|140
1733163380000|2024-12-02 18:16:20|||||||||71
1733163400000|2024-12-02 18:16:40|||||||||29
1733163420000|2024-12-02 18:17:00|||||||||146
1733163430000|2024-12-02 18:17:10|||||||||4
1733163440000|2024-12-02 18:17:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|841
1733163450000|2024-12-02 18:17:30|||||||||3
1733163460000|2024-12-02 18:17:40|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|64
1733163480000|2024-12-02 18:18:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|42
1733163510000|2024-12-02 18:18:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|128
1733163520000|2024-12-02 18:18:40|||||||||34
1733163530000|2024-12-02 18:18:50|||||||||4
1733163540000|2024-12-02 18:19:00|||||||||16
1733163560000|2024-12-02 18:19:20|||||||||1
1733163580000|2024-12-02 18:19:40|||||||||20
1733163590000|2024-12-02 18:19:50|||||||||32
1733163600000|2024-12-02 18:20:00|||||||||2
1733163630000|2024-12-02 18:20:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|124
1733163640000|2024-12-02 18:20:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|624
1733163660000|2024-12-02 18:21:00|||||||||4
1733163680000|2024-12-02 18:21:20|||||||||21
1733163690000|2024-12-02 18:21:30|||||||||70
1733163710000|2024-12-02 18:21:50|||||||||30
1733163720000|2024-12-02 18:22:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|357
1733163740000|2024-12-02 18:22:20|||||||||22
1733163750000|2024-12-02 18:22:30|10753|10751|10753|10751|10753|10751|10753|10751|2
1733163780000|2024-12-02 18:23:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|68
1733163790000|2024-12-02 18:23:10|||||||||140
1733163800000|2024-12-02 18:23:20|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|102
1733163820000|2024-12-02 18:23:40|||||||||7
1733163840000|2024-12-02 18:24:00|||||||||1
1733163850000|2024-12-02 18:24:10|||||||||60
1733163860000|2024-12-02 18:24:20|||||||||15
1733163870000|2024-12-02 18:24:30|||||||||9
1733163900000|2024-12-02 18:25:00|10753|10751|10753|10751|10753|10751|10753|10751|110
1733163910000|2024-12-02 18:25:10|||||||||13
1733163920000|2024-12-02 18:25:20|||||||||12
1733163950000|2024-12-02 18:25:50|||||||||75
1733163970000|2024-12-02 18:26:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|246
1733163980000|2024-12-02 18:26:20|||||||||28
1733164000000|2024-12-02 18:26:40|||||||||315
1733164010000|2024-12-02 18:26:50|||||||||75
1733164020000|2024-12-02 18:27:00|||||||||10
1733164040000|2024-12-02 18:27:20|10753|10751|10753|10751|10753|10751|10753|10751|47
1733164050000|2024-12-02 18:27:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|108
1733164060000|2024-12-02 18:27:40|||||||||6
1733164070000|2024-12-02 18:27:50|||||||||2
1733164080000|2024-12-02 18:28:00|||||||||12
1733164090000|2024-12-02 18:28:10|||||||||44
1733164100000|2024-12-02 18:28:20|10753|10751|10753|10751|10753|10751|10753|10751|108
1733164110000|2024-12-02 18:28:30|||||||||3
1733164120000|2024-12-02 18:28:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|8
1733164130000|2024-12-02 18:28:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|6
1733164140000|2024-12-02 18:29:00|||||||||69
1733164150000|2024-12-02 18:29:10|||||||||1
1733164160000|2024-12-02 18:29:20|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|2402
1733164170000|2024-12-02 18:29:30|||||||||52
1733164200000|2024-12-02 18:30:00|10753|10751|10753|10751|10753|10751|10753|10751|102
1733164250000|2024-12-02 18:30:50|||||||||1
1733164270000|2024-12-02 18:31:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|87
1733164300000|2024-12-02 18:31:40|||||||||31
1733164310000|2024-12-02 18:31:50|||||||||10
1733164330000|2024-12-02 18:32:10|||||||||1
1733164360000|2024-12-02 18:32:40|||||||||13
1733164370000|2024-12-02 18:32:50|10753|10751|10753|10751|10753|10751|10753|10751|228
1733164380000|2024-12-02 18:33:00|||||||||3
1733164390000|2024-12-02 18:33:10|||||||||2
1733164410000|2024-12-02 18:33:30|||||||||6
1733164460000|2024-12-02 18:34:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|46
1733164480000|2024-12-02 18:34:40|||||||||28
1733164490000|2024-12-02 18:34:50|||||||||20
1733164500000|2024-12-02 18:35:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|37
1733164510000|2024-12-02 18:35:10|||||||||562
1733164520000|2024-12-02 18:35:20|||||||||24
1733164530000|2024-12-02 18:35:30|||||||||20
1733164540000|2024-12-02 18:35:40|||||||||22
1733164550000|2024-12-02 18:35:50|||||||||20
1733164560000|2024-12-02 18:36:00|||||||||7
1733164570000|2024-12-02 18:36:10|10754.1|10752.1|10753.7|10751.7|10754.1|10752.1|10753|10751|648
1733164580000|2024-12-02 18:36:20|10753.3|10751.3|10753|10751|10753.3|10751.3|10753|10751|953
1733164590000|2024-12-02 18:36:30|||||||||144
1733164600000|2024-12-02 18:36:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|267
1733164610000|2024-12-02 18:36:50|||||||||30
1733164620000|2024-12-02 18:37:00|||||||||41
1733164630000|2024-12-02 18:37:10|||||||||158
1733164640000|2024-12-02 18:37:20|||||||||1
1733164650000|2024-12-02 18:37:30|||||||||17
1733164680000|2024-12-02 18:38:00|||||||||11
1733164690000|2024-12-02 18:38:10|||||||||17
1733164700000|2024-12-02 18:38:20|||||||||1
1733164710000|2024-12-02 18:38:30|||||||||147
1733164720000|2024-12-02 18:38:40|||||||||7
1733164760000|2024-12-02 18:39:20|||||||||19
1733164770000|2024-12-02 18:39:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|8
1733164780000|2024-12-02 18:39:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|745
1733164790000|2024-12-02 18:39:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|20
1733164800000|2024-12-02 18:40:00|||||||||21
1733164810000|2024-12-02 18:40:10|||||||||128
1733164820000|2024-12-02 18:40:20|||||||||23
1733164830000|2024-12-02 18:40:30|||||||||40
1733164840000|2024-12-02 18:40:40|||||||||20
1733164850000|2024-12-02 18:40:50|||||||||34
1733164860000|2024-12-02 18:41:00|||||||||61
1733164870000|2024-12-02 18:41:10|||||||||41
1733164880000|2024-12-02 18:41:20|||||||||41
1733164890000|2024-12-02 18:41:30|||||||||48
1733164900000|2024-12-02 18:41:40|||||||||40
1733164910000|2024-12-02 18:41:50|||||||||61
1733164920000|2024-12-02 18:42:00|||||||||64
1733164930000|2024-12-02 18:42:10|||||||||39
1733164940000|2024-12-02 18:42:20|||||||||40
1733164950000|2024-12-02 18:42:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|296
1733164960000|2024-12-02 18:42:40|||||||||52
1733164970000|2024-12-02 18:42:50|||||||||64
1733164980000|2024-12-02 18:43:00|||||||||44
1733164990000|2024-12-02 18:43:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|172
1733165000000|2024-12-02 18:43:20|||||||||238
1733165010000|2024-12-02 18:43:30|||||||||43
1733165020000|2024-12-02 18:43:40|||||||||42
1733165030000|2024-12-02 18:43:50|||||||||55
1733165040000|2024-12-02 18:44:00|||||||||67
1733165050000|2024-12-02 18:44:10|||||||||26
1733165060000|2024-12-02 18:44:20|||||||||60
1733165070000|2024-12-02 18:44:30|||||||||58
1733165080000|2024-12-02 18:44:40|||||||||18
1733165090000|2024-12-02 18:44:50|||||||||101
1733165100000|2024-12-02 18:45:00|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|242
1733165110000|2024-12-02 18:45:10|||||||||56
1733165120000|2024-12-02 18:45:20|||||||||43
1733165130000|2024-12-02 18:45:30|||||||||33
1733165140000|2024-12-02 18:45:40|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|184
1733165150000|2024-12-02 18:45:50|||||||||146
1733165160000|2024-12-02 18:46:00|||||||||51
1733165180000|2024-12-02 18:46:20|||||||||62
1733165190000|2024-12-02 18:46:30|||||||||19
1733165200000|2024-12-02 18:46:40|||||||||35
1733165210000|2024-12-02 18:46:50|||||||||39
1733165230000|2024-12-02 18:47:10|||||||||32
1733165270000|2024-12-02 18:47:50|||||||||2
1733165280000|2024-12-02 18:48:00|||||||||2
1733165290000|2024-12-02 18:48:10|||||||||15
1733165320000|2024-12-02 18:48:40|||||||||5
1733165330000|2024-12-02 18:48:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|271
1733165340000|2024-12-02 18:49:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|43
1733165370000|2024-12-02 18:49:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|32
1733165390000|2024-12-02 18:49:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|150
1733165400000|2024-12-02 18:50:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|184
1733165410000|2024-12-02 18:50:10|||||||||51
1733165420000|2024-12-02 18:50:20|||||||||21
1733165430000|2024-12-02 18:50:30|||||||||18
1733165450000|2024-12-02 18:50:50|||||||||12
1733165460000|2024-12-02 18:51:00|||||||||24
1733165480000|2024-12-02 18:51:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|353
1733165500000|2024-12-02 18:51:40|||||||||39
1733165540000|2024-12-02 18:52:20|||||||||11
1733165560000|2024-12-02 18:52:40|||||||||29
1733165600000|2024-12-02 18:53:20|||||||||145
1733165610000|2024-12-02 18:53:30|||||||||1
1733165660000|2024-12-02 18:54:20|||||||||73
1733165710000|2024-12-02 18:55:10|||||||||361
1733165720000|2024-12-02 18:55:20|||||||||14
1733165740000|2024-12-02 18:55:40|||||||||62
1733165750000|2024-12-02 18:55:50|||||||||32
1733165790000|2024-12-02 18:56:30|||||||||28
1733165800000|2024-12-02 18:56:40|||||||||5
1733165820000|2024-12-02 18:57:00|||||||||31
1733165830000|2024-12-02 18:57:10|||||||||64
1733165850000|2024-12-02 18:57:30|||||||||32
1733165860000|2024-12-02 18:57:40|||||||||1
1733165870000|2024-12-02 18:57:50|||||||||1
1733165880000|2024-12-02 18:58:00|||||||||675
1733165890000|2024-12-02 18:58:10|||||||||3
1733165900000|2024-12-02 18:58:20|||||||||16
1733165920000|2024-12-02 18:58:40|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|285
1733165990000|2024-12-02 18:59:50|10755.7|10753.7|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|381
1733166010000|2024-12-02 19:00:10|||||||||138
1733166020000|2024-12-02 19:00:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|79
1733166030000|2024-12-02 19:00:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|708
1733166040000|2024-12-02 19:00:40|||||||||1
1733166090000|2024-12-02 19:01:30|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|190
1733166100000|2024-12-02 19:01:40|||||||||41
1733166110000|2024-12-02 19:01:50|||||||||73
1733166120000|2024-12-02 19:02:00|||||||||7
1733166130000|2024-12-02 19:02:10|||||||||4
1733166160000|2024-12-02 19:02:40|||||||||97
1733166170000|2024-12-02 19:02:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|301
1733166180000|2024-12-02 19:03:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|240
1733166210000|2024-12-02 19:03:30|||||||||5
1733166220000|2024-12-02 19:03:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|140
1733166230000|2024-12-02 19:03:50|||||||||1
1733166270000|2024-12-02 19:04:30|||||||||19
1733166280000|2024-12-02 19:04:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|228
1733166290000|2024-12-02 19:04:50|||||||||112
1733166300000|2024-12-02 19:05:00|||||||||73
1733166310000|2024-12-02 19:05:10|||||||||36
1733166330000|2024-12-02 19:05:30|||||||||15
1733166360000|2024-12-02 19:06:00|||||||||9
1733166390000|2024-12-02 19:06:30|||||||||1
1733166410000|2024-12-02 19:06:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|7
1733166420000|2024-12-02 19:07:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|144
1733166430000|2024-12-02 19:07:10|||||||||237
1733166450000|2024-12-02 19:07:30|||||||||15
1733166460000|2024-12-02 19:07:40|||||||||315
1733166470000|2024-12-02 19:07:50|||||||||244
1733166480000|2024-12-02 19:08:00|||||||||5
1733166500000|2024-12-02 19:08:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|551
1733166510000|2024-12-02 19:08:30|||||||||1
1733166530000|2024-12-02 19:08:50|||||||||41
1733166580000|2024-12-02 19:09:40|||||||||331
1733166590000|2024-12-02 19:09:50|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|116
1733166600000|2024-12-02 19:10:00|||||||||48
1733166610000|2024-12-02 19:10:10|||||||||2
1733166620000|2024-12-02 19:10:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|479
1733166650000|2024-12-02 19:10:50|||||||||1
1733166660000|2024-12-02 19:11:00|10753|10751|10753|10751|10753|10751|10753|10751|602
1733166670000|2024-12-02 19:11:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|132
1733166680000|2024-12-02 19:11:20|10753|10751|10753|10751|10753|10751|10753|10751|454
1733166690000|2024-12-02 19:11:30|||||||||457
1733166720000|2024-12-02 19:12:00|||||||||14
1733166730000|2024-12-02 19:12:10|||||||||1
1733166740000|2024-12-02 19:12:20|||||||||2
1733166750000|2024-12-02 19:12:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|372
1733166780000|2024-12-02 19:13:00|||||||||7
1733166790000|2024-12-02 19:13:10|||||||||12
1733166800000|2024-12-02 19:13:20|||||||||5
1733166810000|2024-12-02 19:13:30|||||||||2
1733166820000|2024-12-02 19:13:40|||||||||3
1733166840000|2024-12-02 19:14:00|||||||||32
1733166860000|2024-12-02 19:14:20|||||||||471
1733166870000|2024-12-02 19:14:30|||||||||9
1733166880000|2024-12-02 19:14:40|||||||||10
1733166890000|2024-12-02 19:14:50|||||||||21
1733166900000|2024-12-02 19:15:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|172
1733166910000|2024-12-02 19:15:10|||||||||156
1733166920000|2024-12-02 19:15:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|1600
1733166930000|2024-12-02 19:15:30|||||||||286
1733166940000|2024-12-02 19:15:40|||||||||15
1733166950000|2024-12-02 19:15:50|||||||||7
1733166960000|2024-12-02 19:16:00|||||||||4
1733166970000|2024-12-02 19:16:10|||||||||2
1733166990000|2024-12-02 19:16:30|||||||||9
1733167010000|2024-12-02 19:16:50|||||||||652
1733167020000|2024-12-02 19:17:00|||||||||8
1733167030000|2024-12-02 19:17:10|||||||||24
1733167040000|2024-12-02 19:17:20|||||||||6
1733167050000|2024-12-02 19:17:30|10753|10751|10753|10751|10753|10751|10753|10751|70
1733167060000|2024-12-02 19:17:40|||||||||113
1733167100000|2024-12-02 19:18:20|||||||||6
1733167110000|2024-12-02 19:18:30|||||||||11
1733167120000|2024-12-02 19:18:40|||||||||1
1733167130000|2024-12-02 19:18:50|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|146
1733167140000|2024-12-02 19:19:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|173
1733167160000|2024-12-02 19:19:20|||||||||11
1733167190000|2024-12-02 19:19:50|10753|10751|10753|10751|10753|10751|10753|10751|272
1733167200000|2024-12-02 19:20:00|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|911
1733167210000|2024-12-02 19:20:10|||||||||135
1733167220000|2024-12-02 19:20:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|121
1733167230000|2024-12-02 19:20:30|||||||||2
1733167250000|2024-12-02 19:20:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|8
1733167260000|2024-12-02 19:21:00|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|104
1733167270000|2024-12-02 19:21:10|||||||||28
1733167320000|2024-12-02 19:22:00|||||||||303
1733167370000|2024-12-02 19:22:50|||||||||1
1733167380000|2024-12-02 19:23:00|||||||||206
1733167420000|2024-12-02 19:23:40|||||||||23
1733167440000|2024-12-02 19:24:00|||||||||22
1733167450000|2024-12-02 19:24:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|129
1733167460000|2024-12-02 19:24:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|222
1733167470000|2024-12-02 19:24:30|||||||||1
1733167500000|2024-12-02 19:25:00|||||||||26
1733167520000|2024-12-02 19:25:20|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|30
1733167530000|2024-12-02 19:25:30|||||||||48
1733167540000|2024-12-02 19:25:40|||||||||1
1733167550000|2024-12-02 19:25:50|||||||||1
1733167580000|2024-12-02 19:26:20|||||||||5
1733167600000|2024-12-02 19:26:40|||||||||19
1733167610000|2024-12-02 19:26:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|108
1733167620000|2024-12-02 19:27:00|||||||||27
1733167670000|2024-12-02 19:27:50|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|37
1733167680000|2024-12-02 19:28:00|||||||||128
1733167690000|2024-12-02 19:28:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|84
1733167700000|2024-12-02 19:28:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|3
1733167710000|2024-12-02 19:28:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|79
1733167720000|2024-12-02 19:28:40|||||||||2
1733167730000|2024-12-02 19:28:50|||||||||670
1733167740000|2024-12-02 19:29:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|367
1733167770000|2024-12-02 19:29:30|||||||||2
1733167780000|2024-12-02 19:29:40|||||||||1
1733167790000|2024-12-02 19:29:50|||||||||3
1733167800000|2024-12-02 19:30:00|||||||||1
1733167810000|2024-12-02 19:30:10|||||||||2
1733167820000|2024-12-02 19:30:20|||||||||7
1733167830000|2024-12-02 19:30:30|||||||||116
1733167840000|2024-12-02 19:30:40|||||||||2
1733167850000|2024-12-02 19:30:50|||||||||1
1733167860000|2024-12-02 19:31:00|||||||||3
1733167870000|2024-12-02 19:31:10|||||||||1
1733167880000|2024-12-02 19:31:20|||||||||1
1733167890000|2024-12-02 19:31:30|||||||||135
1733167900000|2024-12-02 19:31:40|||||||||201
1733167920000|2024-12-02 19:32:00|||||||||1
1733167930000|2024-12-02 19:32:10|||||||||4
1733167940000|2024-12-02 19:32:20|10753|10751|10753|10751|10753|10751|10753|10751|326
1733167950000|2024-12-02 19:32:30|||||||||4
1733167960000|2024-12-02 19:32:40|||||||||17
1733167970000|2024-12-02 19:32:50|||||||||172
1733167980000|2024-12-02 19:33:00|||||||||11
1733167990000|2024-12-02 19:33:10|||||||||1
1733168000000|2024-12-02 19:33:20|||||||||28
1733168010000|2024-12-02 19:33:30|||||||||1
1733168020000|2024-12-02 19:33:40|||||||||5
1733168030000|2024-12-02 19:33:50|||||||||1
1733168040000|2024-12-02 19:34:00|||||||||4
1733168050000|2024-12-02 19:34:10|||||||||5
1733168060000|2024-12-02 19:34:20|||||||||1
1733168070000|2024-12-02 19:34:30|||||||||3
1733168080000|2024-12-02 19:34:40|||||||||56
1733168090000|2024-12-02 19:34:50|||||||||2
1733168100000|2024-12-02 19:35:00|||||||||17
1733168110000|2024-12-02 19:35:10|||||||||3
1733168120000|2024-12-02 19:35:20|||||||||2
1733168130000|2024-12-02 19:35:30|||||||||1
1733168140000|2024-12-02 19:35:40|||||||||2
1733168150000|2024-12-02 19:35:50|||||||||2
1733168160000|2024-12-02 19:36:00|||||||||12
1733168170000|2024-12-02 19:36:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|117
1733168180000|2024-12-02 19:36:20|||||||||1
1733168190000|2024-12-02 19:36:30|||||||||2
1733168200000|2024-12-02 19:36:40|||||||||11
1733168210000|2024-12-02 19:36:50|||||||||3
1733168220000|2024-12-02 19:37:00|10753|10751|10753|10751|10753|10751|10753|10751|462
1733168230000|2024-12-02 19:37:10|||||||||172
1733168240000|2024-12-02 19:37:20|||||||||36
1733168250000|2024-12-02 19:37:30|||||||||24
1733168260000|2024-12-02 19:37:40|||||||||23
1733168270000|2024-12-02 19:37:50|||||||||19
1733168280000|2024-12-02 19:38:00|||||||||6
1733168290000|2024-12-02 19:38:10|||||||||2
1733168300000|2024-12-02 19:38:20|||||||||79
1733168310000|2024-12-02 19:38:30|||||||||1
1733168320000|2024-12-02 19:38:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|27
1733168330000|2024-12-02 19:38:50|||||||||4
1733168360000|2024-12-02 19:39:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|22
1733168370000|2024-12-02 19:39:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|65
1733168390000|2024-12-02 19:39:50|||||||||29
1733168410000|2024-12-02 19:40:10|||||||||150
1733168450000|2024-12-02 19:40:50|||||||||22
1733168470000|2024-12-02 19:41:10|||||||||24
1733168500000|2024-12-02 19:41:40|||||||||5
1733168510000|2024-12-02 19:41:50|||||||||3
1733168520000|2024-12-02 19:42:00|||||||||14
1733168530000|2024-12-02 19:42:10|||||||||85
1733168540000|2024-12-02 19:42:20|||||||||13
1733168560000|2024-12-02 19:42:40|||||||||4
1733168570000|2024-12-02 19:42:50|||||||||8
1733168580000|2024-12-02 19:43:00|||||||||40
1733168590000|2024-12-02 19:43:10|||||||||2
1733168610000|2024-12-02 19:43:30|||||||||2
1733168630000|2024-12-02 19:43:50|||||||||103
1733168640000|2024-12-02 19:44:00|||||||||2
1733168650000|2024-12-02 19:44:10|||||||||2
1733168660000|2024-12-02 19:44:20|||||||||3
1733168670000|2024-12-02 19:44:30|||||||||95
1733168680000|2024-12-02 19:44:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|1326
1733168690000|2024-12-02 19:44:50|||||||||5
1733168700000|2024-12-02 19:45:00|||||||||495
1733168710000|2024-12-02 19:45:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|514
1733168720000|2024-12-02 19:45:20|||||||||129
1733168730000|2024-12-02 19:45:30|||||||||28
1733168740000|2024-12-02 19:45:40|||||||||352
1733168750000|2024-12-02 19:45:50|||||||||1216
1733168760000|2024-12-02 19:46:00|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|379
1733168780000|2024-12-02 19:46:20|||||||||576
1733168790000|2024-12-02 19:46:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|30
1733168830000|2024-12-02 19:47:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|2323
1733168840000|2024-12-02 19:47:20|||||||||26
1733168860000|2024-12-02 19:47:40|||||||||5
1733168870000|2024-12-02 19:47:50|||||||||95
1733168880000|2024-12-02 19:48:00|||||||||123
1733168900000|2024-12-02 19:48:20|||||||||701
1733168930000|2024-12-02 19:48:50|||||||||55
1733168940000|2024-12-02 19:49:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|6
1733168970000|2024-12-02 19:49:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|93
1733168980000|2024-12-02 19:49:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|180
1733168990000|2024-12-02 19:49:50|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|145
1733169000000|2024-12-02 19:50:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|196
1733169010000|2024-12-02 19:50:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|578
1733169020000|2024-12-02 19:50:20|||||||||108
1733169030000|2024-12-02 19:50:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|34
1733169040000|2024-12-02 19:50:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|38
1733169050000|2024-12-02 19:50:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|93
1733169060000|2024-12-02 19:51:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|18
1733169070000|2024-12-02 19:51:10|||||||||3
1733169110000|2024-12-02 19:51:50|||||||||18
1733169130000|2024-12-02 19:52:10|||||||||1
1733169140000|2024-12-02 19:52:20|||||||||144
1733169150000|2024-12-02 19:52:30|||||||||12
1733169160000|2024-12-02 19:52:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|48
1733169170000|2024-12-02 19:52:50|||||||||8
1733169180000|2024-12-02 19:53:00|||||||||2
1733169200000|2024-12-02 19:53:20|||||||||3
1733169210000|2024-12-02 19:53:30|||||||||1
1733169220000|2024-12-02 19:53:40|||||||||1
1733169230000|2024-12-02 19:53:50|||||||||1
1733169240000|2024-12-02 19:54:00|||||||||16
1733169250000|2024-12-02 19:54:10|||||||||85
1733169260000|2024-12-02 19:54:20|||||||||120
1733169270000|2024-12-02 19:54:30|||||||||76
1733169280000|2024-12-02 19:54:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|185
1733169290000|2024-12-02 19:54:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|145
1733169300000|2024-12-02 19:55:00|||||||||49
1733169320000|2024-12-02 19:55:20|||||||||14
1733169330000|2024-12-02 19:55:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|131
1733169340000|2024-12-02 19:55:40|||||||||202
1733169350000|2024-12-02 19:55:50|||||||||1
1733169360000|2024-12-02 19:56:00|||||||||1
1733169380000|2024-12-02 19:56:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|60
1733169400000|2024-12-02 19:56:40|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|41
1733169410000|2024-12-02 19:56:50|||||||||113
1733169420000|2024-12-02 19:57:00|||||||||3
1733169430000|2024-12-02 19:57:10|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|304
1733169440000|2024-12-02 19:57:20|||||||||34
1733169460000|2024-12-02 19:57:40|||||||||1
1733169470000|2024-12-02 19:57:50|||||||||13
1733169480000|2024-12-02 19:58:00|10753|10751|10753|10751|10753|10751|10753|10751|213
1733169490000|2024-12-02 19:58:10|||||||||51
1733169500000|2024-12-02 19:58:20|||||||||96
1733169510000|2024-12-02 19:58:30|||||||||83
1733169520000|2024-12-02 19:58:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|1145
1733169530000|2024-12-02 19:58:50|||||||||98
1733169540000|2024-12-02 19:59:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|122
1733169550000|2024-12-02 19:59:10|||||||||57
1733169560000|2024-12-02 19:59:20|10753|10751|10753|10751|10753|10751|10753|10751|1296
1733169570000|2024-12-02 19:59:30|||||||||286
1733169580000|2024-12-02 19:59:40|||||||||188
1733169590000|2024-12-02 19:59:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|844
1733169600000|2024-12-02 20:00:00|||||||||152
1733169610000|2024-12-02 20:00:10|||||||||32
1733169620000|2024-12-02 20:00:20|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|269
1733169630000|2024-12-02 20:00:30|||||||||247
1733169640000|2024-12-02 20:00:40|||||||||1
1733169650000|2024-12-02 20:00:50|||||||||52
1733169660000|2024-12-02 20:01:00|||||||||23
1733169670000|2024-12-02 20:01:10|||||||||162
1733169680000|2024-12-02 20:01:20|||||||||25
1733169690000|2024-12-02 20:01:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|738
1733169700000|2024-12-02 20:01:40|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|335
1733169710000|2024-12-02 20:01:50|||||||||1
1733169720000|2024-12-02 20:02:00|||||||||437
1733169730000|2024-12-02 20:02:10|||||||||1
1733169750000|2024-12-02 20:02:30|||||||||1
1733169770000|2024-12-02 20:02:50|||||||||52
1733169780000|2024-12-02 20:03:00|||||||||16
1733169790000|2024-12-02 20:03:10|||||||||1
1733169800000|2024-12-02 20:03:20|||||||||10
1733169810000|2024-12-02 20:03:30|||||||||18
1733169820000|2024-12-02 20:03:40|||||||||44
1733169830000|2024-12-02 20:03:50|||||||||2
1733169840000|2024-12-02 20:04:00|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|280
1733169850000|2024-12-02 20:04:10|||||||||175
1733169860000|2024-12-02 20:04:20|10752.6|10750.6|10753|10751|10753|10751|10752.6|10750.6|38
1733169870000|2024-12-02 20:04:30|||||||||28
1733169890000|2024-12-02 20:04:50|||||||||4
1733169900000|2024-12-02 20:05:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|54
1733169910000|2024-12-02 20:05:10|||||||||1
1733169920000|2024-12-02 20:05:20|10753|10751|10753|10751|10753|10751|10753|10751|67
1733169930000|2024-12-02 20:05:30|||||||||2
1733169940000|2024-12-02 20:05:40|||||||||11
1733169950000|2024-12-02 20:05:50|||||||||19
1733169960000|2024-12-02 20:06:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|482
1733169970000|2024-12-02 20:06:10|||||||||1
1733169980000|2024-12-02 20:06:20|||||||||25
1733169990000|2024-12-02 20:06:30|||||||||66
1733170000000|2024-12-02 20:06:40|||||||||8
1733170010000|2024-12-02 20:06:50|||||||||7
1733170030000|2024-12-02 20:07:10|||||||||17
1733170040000|2024-12-02 20:07:20|||||||||62
1733170050000|2024-12-02 20:07:30|||||||||154
1733170070000|2024-12-02 20:07:50|||||||||1
1733170080000|2024-12-02 20:08:00|||||||||1
1733170090000|2024-12-02 20:08:10|||||||||1
1733170100000|2024-12-02 20:08:20|||||||||76
1733170110000|2024-12-02 20:08:30|||||||||1
1733170130000|2024-12-02 20:08:50|||||||||2
1733170140000|2024-12-02 20:09:00|||||||||1
1733170160000|2024-12-02 20:09:20|||||||||2
1733170170000|2024-12-02 20:09:30|||||||||15
1733170180000|2024-12-02 20:09:40|||||||||66
1733170190000|2024-12-02 20:09:50|||||||||2
1733170220000|2024-12-02 20:10:20|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|200
1733170230000|2024-12-02 20:10:30|||||||||201
1733170240000|2024-12-02 20:10:40|||||||||1
1733170250000|2024-12-02 20:10:50|||||||||2
1733170260000|2024-12-02 20:11:00|||||||||6
1733170270000|2024-12-02 20:11:10|||||||||96
1733170280000|2024-12-02 20:11:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|33
1733170290000|2024-12-02 20:11:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|1178
1733170300000|2024-12-02 20:11:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|192
1733170340000|2024-12-02 20:12:20|||||||||65
1733170350000|2024-12-02 20:12:30|||||||||155
1733170380000|2024-12-02 20:13:00|||||||||34
1733170390000|2024-12-02 20:13:10|||||||||13
1733170410000|2024-12-02 20:13:30|||||||||5
1733170430000|2024-12-02 20:13:50|||||||||5
1733170440000|2024-12-02 20:14:00|||||||||18
1733170450000|2024-12-02 20:14:10|||||||||448
1733170460000|2024-12-02 20:14:20|||||||||495
1733170470000|2024-12-02 20:14:30|||||||||62
1733170500000|2024-12-02 20:15:00|10753|10751|10756.9|10754.9|10759.2|10757.2|10753|10751|3547
1733170510000|2024-12-02 20:15:10|10757.6|10755.6|10760|10758|10760|10758|10756.9|10754.9|635
1733170520000|2024-12-02 20:15:20|10759.2|10757.2|10759.2|10757.2|10760|10758|10758.4|10756.4|838
1733170530000|2024-12-02 20:15:30|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10757.6|10755.6|543
1733170540000|2024-12-02 20:15:40|10758.8|10756.8|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|228
1733170550000|2024-12-02 20:15:50|10760|10758|10760|10758|10760|10758|10760|10758|845
1733170560000|2024-12-02 20:16:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10757.6|10755.6|384
1733170570000|2024-12-02 20:16:10|10758.4|10756.4|10760|10758|10760|10758|10758.4|10756.4|547
1733170580000|2024-12-02 20:16:20|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|432
1733170590000|2024-12-02 20:16:30|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|758
1733170600000|2024-12-02 20:16:40|||||||||226
1733170610000|2024-12-02 20:16:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|48
1733170620000|2024-12-02 20:17:00|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.1|10754.1|562
1733170630000|2024-12-02 20:17:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|149
1733170640000|2024-12-02 20:17:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|295
1733170650000|2024-12-02 20:17:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|12
1733170660000|2024-12-02 20:17:40|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|337
1733170670000|2024-12-02 20:17:50|||||||||330
1733170680000|2024-12-02 20:18:00|||||||||31
1733170690000|2024-12-02 20:18:10|||||||||338
1733170700000|2024-12-02 20:18:20|10758|10756|10757.6|10755.6|10758|10756|10757.6|10755.6|622
1733170710000|2024-12-02 20:18:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|290
1733170720000|2024-12-02 20:18:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|199
1733170730000|2024-12-02 20:18:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|161
1733170740000|2024-12-02 20:19:00|||||||||214
1733170750000|2024-12-02 20:19:10|10760|10758|10760|10758|10760|10758|10760|10758|400
1733170760000|2024-12-02 20:19:20|10759.6|10757.6|10759.2|10757.2|10759.6|10757.6|10759.2|10757.2|62
1733170770000|2024-12-02 20:19:30|||||||||12
1733170780000|2024-12-02 20:19:40|10760|10758|10760|10758|10760|10758|10759.2|10757.2|383
1733170790000|2024-12-02 20:19:50|||||||||115
1733170800000|2024-12-02 20:20:00|||||||||291
1733170810000|2024-12-02 20:20:10|||||||||110
1733170820000|2024-12-02 20:20:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|682
1733170830000|2024-12-02 20:20:30|||||||||100
1733170840000|2024-12-02 20:20:40|10760|10758|10760|10758|10760|10758|10760|10758|768
1733170850000|2024-12-02 20:20:50|||||||||345
1733170860000|2024-12-02 20:21:00|||||||||21
1733170870000|2024-12-02 20:21:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|49
1733170880000|2024-12-02 20:21:20|10760|10758|10760|10758|10760|10758|10760|10758|912
1733170890000|2024-12-02 20:21:30|||||||||463
1733170910000|2024-12-02 20:21:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|37
1733170920000|2024-12-02 20:22:00|||||||||46
1733170930000|2024-12-02 20:22:10|||||||||322
1733170940000|2024-12-02 20:22:20|||||||||36
1733170960000|2024-12-02 20:22:40|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|439
1733170970000|2024-12-02 20:22:50|||||||||1
1733170980000|2024-12-02 20:23:00|10760|10758|10760|10758|10760|10758|10760|10758|555
1733170990000|2024-12-02 20:23:10|||||||||36
1733171000000|2024-12-02 20:23:20|||||||||503
1733171010000|2024-12-02 20:23:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|604
1733171020000|2024-12-02 20:23:40|||||||||27
1733171030000|2024-12-02 20:23:50|||||||||2
1733171040000|2024-12-02 20:24:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|695
1733171050000|2024-12-02 20:24:10|||||||||58
1733171060000|2024-12-02 20:24:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|113
1733171070000|2024-12-02 20:24:30|||||||||9
1733171080000|2024-12-02 20:24:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|643
1733171090000|2024-12-02 20:24:50|||||||||215
1733171100000|2024-12-02 20:25:00|||||||||19
1733171120000|2024-12-02 20:25:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|1315
1733171130000|2024-12-02 20:25:30|||||||||10
1733171140000|2024-12-02 20:25:40|||||||||5
1733171150000|2024-12-02 20:25:50|||||||||24
1733171160000|2024-12-02 20:26:00|||||||||62
1733171170000|2024-12-02 20:26:10|10760|10758|10760|10758|10760|10758|10760|10758|56
1733171180000|2024-12-02 20:26:20|||||||||11
1733171190000|2024-12-02 20:26:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|259
1733171200000|2024-12-02 20:26:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|6
1733171210000|2024-12-02 20:26:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|202
1733171220000|2024-12-02 20:27:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|267
1733171230000|2024-12-02 20:27:10|||||||||50
1733171240000|2024-12-02 20:27:20|||||||||22
1733171250000|2024-12-02 20:27:30|||||||||318
1733171270000|2024-12-02 20:27:50|||||||||7
1733171280000|2024-12-02 20:28:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|254
1733171290000|2024-12-02 20:28:10|||||||||9
1733171300000|2024-12-02 20:28:20|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|496
1733171310000|2024-12-02 20:28:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|12
1733171320000|2024-12-02 20:28:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|22
1733171330000|2024-12-02 20:28:50|||||||||109
1733171340000|2024-12-02 20:29:00|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|151
1733171350000|2024-12-02 20:29:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|318
1733171360000|2024-12-02 20:29:20|||||||||5
1733171370000|2024-12-02 20:29:30|||||||||177
1733171380000|2024-12-02 20:29:40|10760|10758|10760|10758|10760|10758|10760|10758|35
1733171390000|2024-12-02 20:29:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|455
1733171400000|2024-12-02 20:30:00|||||||||175
1733171410000|2024-12-02 20:30:10|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|143
1733171420000|2024-12-02 20:30:20|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|503
1733171430000|2024-12-02 20:30:30|||||||||30
1733171440000|2024-12-02 20:30:40|||||||||39
1733171460000|2024-12-02 20:31:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|135
1733171470000|2024-12-02 20:31:10|||||||||56
1733171480000|2024-12-02 20:31:20|||||||||250
1733171490000|2024-12-02 20:31:30|||||||||31
1733171510000|2024-12-02 20:31:50|||||||||47
1733171520000|2024-12-02 20:32:00|||||||||5
1733171530000|2024-12-02 20:32:10|||||||||7
1733171540000|2024-12-02 20:32:20|||||||||45
1733171550000|2024-12-02 20:32:30|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|562
1733171560000|2024-12-02 20:32:40|||||||||106
1733171570000|2024-12-02 20:32:50|||||||||213
1733171580000|2024-12-02 20:33:00|||||||||106
1733171590000|2024-12-02 20:33:10|||||||||50
1733171610000|2024-12-02 20:33:30|||||||||98
1733171620000|2024-12-02 20:33:40|||||||||10
1733171630000|2024-12-02 20:33:50|||||||||18
1733171640000|2024-12-02 20:34:00|||||||||8
1733171650000|2024-12-02 20:34:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|55
1733171660000|2024-12-02 20:34:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|103
1733171670000|2024-12-02 20:34:30|||||||||16
1733171680000|2024-12-02 20:34:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|109
1733171690000|2024-12-02 20:34:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|33
1733171700000|2024-12-02 20:35:00|||||||||270
1733171710000|2024-12-02 20:35:10|||||||||17
1733171720000|2024-12-02 20:35:20|||||||||101
1733171730000|2024-12-02 20:35:30|||||||||2
1733171740000|2024-12-02 20:35:40|10760|10758|10760|10758|10760.8|10758.8|10760|10758|512
1733171750000|2024-12-02 20:35:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|263
1733171760000|2024-12-02 20:36:00|||||||||1
1733171770000|2024-12-02 20:36:10|||||||||2
1733171780000|2024-12-02 20:36:20|||||||||44
1733171790000|2024-12-02 20:36:30|10760|10758|10760|10758|10760|10758|10760|10758|162
1733171800000|2024-12-02 20:36:40|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|113
1733171810000|2024-12-02 20:36:50|||||||||142
1733171820000|2024-12-02 20:37:00|||||||||1
1733171830000|2024-12-02 20:37:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|269
1733171840000|2024-12-02 20:37:20|||||||||104
1733171850000|2024-12-02 20:37:30|||||||||341
1733171860000|2024-12-02 20:37:40|10760|10758|10760|10758|10760|10758|10760|10758|43
1733171870000|2024-12-02 20:37:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|18
1733171880000|2024-12-02 20:38:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|118
1733171890000|2024-12-02 20:38:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|176
1733171900000|2024-12-02 20:38:20|||||||||1
1733171910000|2024-12-02 20:38:30|||||||||1
1733171920000|2024-12-02 20:38:40|||||||||78
1733171930000|2024-12-02 20:38:50|10760|10758|10760|10758|10760|10758|10760|10758|2
1733171940000|2024-12-02 20:39:00|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|141
1733171950000|2024-12-02 20:39:10|||||||||57
1733171960000|2024-12-02 20:39:20|||||||||46
1733171970000|2024-12-02 20:39:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|2108
1733171980000|2024-12-02 20:39:40|10760|10758|10760|10758|10760|10758|10760|10758|194
1733172000000|2024-12-02 20:40:00|||||||||49
1733172010000|2024-12-02 20:40:10|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|282
1733172020000|2024-12-02 20:40:20|||||||||56
1733172030000|2024-12-02 20:40:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|175
1733172040000|2024-12-02 20:40:40|10760|10758|10760|10758|10760|10758|10760|10758|2
1733172070000|2024-12-02 20:41:10|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|355
1733172080000|2024-12-02 20:41:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|954
1733172090000|2024-12-02 20:41:30|||||||||40
1733172100000|2024-12-02 20:41:40|||||||||52
1733172110000|2024-12-02 20:41:50|||||||||15
1733172120000|2024-12-02 20:42:00|10760|10758|10760|10758|10760|10758|10760|10758|71
1733172130000|2024-12-02 20:42:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|682
1733172150000|2024-12-02 20:42:30|||||||||5
1733172160000|2024-12-02 20:42:40|10760|10758|10760|10758|10760|10758|10759.2|10757.2|667
1733172170000|2024-12-02 20:42:50|||||||||15
1733172180000|2024-12-02 20:43:00|||||||||74
1733172190000|2024-12-02 20:43:10|||||||||47
1733172210000|2024-12-02 20:43:30|||||||||3
1733172220000|2024-12-02 20:43:40|||||||||5
1733172230000|2024-12-02 20:43:50|||||||||100
1733172240000|2024-12-02 20:44:00|||||||||29
1733172250000|2024-12-02 20:44:10|||||||||76
1733172260000|2024-12-02 20:44:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|464
1733172270000|2024-12-02 20:44:30|||||||||53
1733172280000|2024-12-02 20:44:40|||||||||15
1733172290000|2024-12-02 20:44:50|||||||||57
1733172300000|2024-12-02 20:45:00|||||||||2
1733172310000|2024-12-02 20:45:10|||||||||2
1733172320000|2024-12-02 20:45:20|10760|10758|10760|10758|10760|10758|10760|10758|56
1733172330000|2024-12-02 20:45:30|||||||||3
1733172340000|2024-12-02 20:45:40|||||||||219
1733172350000|2024-12-02 20:45:50|||||||||29
1733172360000|2024-12-02 20:46:00|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|903
1733172370000|2024-12-02 20:46:10|||||||||5
1733172380000|2024-12-02 20:46:20|||||||||2
1733172390000|2024-12-02 20:46:30|||||||||28
1733172400000|2024-12-02 20:46:40|||||||||8
1733172410000|2024-12-02 20:46:50|||||||||3
1733172420000|2024-12-02 20:47:00|||||||||48
1733172430000|2024-12-02 20:47:10|||||||||8
1733172440000|2024-12-02 20:47:20|||||||||152
1733172450000|2024-12-02 20:47:30|||||||||2
1733172460000|2024-12-02 20:47:40|||||||||3
1733172470000|2024-12-02 20:47:50|||||||||80
1733172480000|2024-12-02 20:48:00|||||||||29
1733172490000|2024-12-02 20:48:10|||||||||68
1733172500000|2024-12-02 20:48:20|||||||||3
1733172530000|2024-12-02 20:48:50|10760|10758|10760|10758|10760|10758|10759.2|10757.2|166
1733172540000|2024-12-02 20:49:00|||||||||22
1733172550000|2024-12-02 20:49:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|17
1733172560000|2024-12-02 20:49:20|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|77
1733172570000|2024-12-02 20:49:30|||||||||115
1733172580000|2024-12-02 20:49:40|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|231
1733172590000|2024-12-02 20:49:50|||||||||16
1733172600000|2024-12-02 20:50:00|||||||||319
1733172610000|2024-12-02 20:50:10|10760|10758|10760|10758|10760|10758|10760|10758|992
1733172620000|2024-12-02 20:50:20|||||||||22
1733172640000|2024-12-02 20:50:40|||||||||10
1733172660000|2024-12-02 20:51:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|30
1733172670000|2024-12-02 20:51:10|10760|10758|10760|10758|10760|10758|10760|10758|1249
1733172680000|2024-12-02 20:51:20|||||||||203
1733172700000|2024-12-02 20:51:40|||||||||200
1733172710000|2024-12-02 20:51:50|||||||||41
1733172720000|2024-12-02 20:52:00|||||||||95
1733172730000|2024-12-02 20:52:10|||||||||24
1733172740000|2024-12-02 20:52:20|||||||||1
1733172760000|2024-12-02 20:52:40|||||||||1
1733172770000|2024-12-02 20:52:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|270
1733172780000|2024-12-02 20:53:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|396
1733172790000|2024-12-02 20:53:10|||||||||22
1733172800000|2024-12-02 20:53:20|||||||||457
1733172810000|2024-12-02 20:53:30|10760|10758|10760|10758|10760|10758|10760|10758|276
1733172820000|2024-12-02 20:53:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|737
1733172830000|2024-12-02 20:53:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|722
1733172840000|2024-12-02 20:54:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|246
1733172860000|2024-12-02 20:54:20|||||||||1
1733172870000|2024-12-02 20:54:30|||||||||50
1733172890000|2024-12-02 20:54:50|||||||||58
1733172900000|2024-12-02 20:55:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|53
1733172910000|2024-12-02 20:55:10|||||||||1
1733172920000|2024-12-02 20:55:20|||||||||2
1733172940000|2024-12-02 20:55:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|242
1733172950000|2024-12-02 20:55:50|10756.5|10754.5|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|227
1733172960000|2024-12-02 20:56:00|||||||||1
1733172970000|2024-12-02 20:56:10|||||||||747
1733172980000|2024-12-02 20:56:20|||||||||10
1733172990000|2024-12-02 20:56:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|277
1733173000000|2024-12-02 20:56:40|||||||||8
1733173010000|2024-12-02 20:56:50|||||||||86
1733173020000|2024-12-02 20:57:00|||||||||139
1733173030000|2024-12-02 20:57:10|||||||||682
1733173040000|2024-12-02 20:57:20|||||||||1255
1733173050000|2024-12-02 20:57:30|||||||||16
1733173060000|2024-12-02 20:57:40|||||||||15
1733173070000|2024-12-02 20:57:50|||||||||26
1733173080000|2024-12-02 20:58:00|||||||||48
1733173090000|2024-12-02 20:58:10|||||||||44
1733173100000|2024-12-02 20:58:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|147
1733173110000|2024-12-02 20:58:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|417
1733173120000|2024-12-02 20:58:40|||||||||59
1733173130000|2024-12-02 20:58:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|429
1733173140000|2024-12-02 20:59:00|||||||||86
1733173150000|2024-12-02 20:59:10|||||||||74
1733173160000|2024-12-02 20:59:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|1187
1733173170000|2024-12-02 20:59:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|387
1733173180000|2024-12-02 20:59:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|503
1733173190000|2024-12-02 20:59:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|374
1733173200000|2024-12-02 21:00:00|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|683
1733173210000|2024-12-02 21:00:10|||||||||44
1733173220000|2024-12-02 21:00:20|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|175
1733173230000|2024-12-02 21:00:30|||||||||237
1733173240000|2024-12-02 21:00:40|||||||||14
1733173250000|2024-12-02 21:00:50|||||||||5
1733173260000|2024-12-02 21:01:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|59
1733173270000|2024-12-02 21:01:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|125
1733173280000|2024-12-02 21:01:20|||||||||439
1733173290000|2024-12-02 21:01:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|576
1733173300000|2024-12-02 21:01:40|||||||||200
1733173310000|2024-12-02 21:01:50|||||||||51
1733173320000|2024-12-02 21:02:00|||||||||36
1733173330000|2024-12-02 21:02:10|||||||||59
1733173340000|2024-12-02 21:02:20|||||||||2
1733173350000|2024-12-02 21:02:30|||||||||125
1733173360000|2024-12-02 21:02:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|551
1733173370000|2024-12-02 21:02:50|||||||||174
1733173380000|2024-12-02 21:03:00|||||||||33
1733173390000|2024-12-02 21:03:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|67
1733173400000|2024-12-02 21:03:20|||||||||10
1733173410000|2024-12-02 21:03:30|||||||||6
1733173420000|2024-12-02 21:03:40|||||||||4
1733173430000|2024-12-02 21:03:50|||||||||2
1733173440000|2024-12-02 21:04:00|||||||||179
1733173450000|2024-12-02 21:04:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|84
1733173460000|2024-12-02 21:04:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|23
1733173470000|2024-12-02 21:04:30|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|164
1733173480000|2024-12-02 21:04:40|||||||||2
1733173490000|2024-12-02 21:04:50|||||||||1522
1733173500000|2024-12-02 21:05:00|||||||||6
1733173510000|2024-12-02 21:05:10|||||||||2
1733173520000|2024-12-02 21:05:20|||||||||8
1733173530000|2024-12-02 21:05:30|||||||||3
1733173540000|2024-12-02 21:05:40|||||||||60
1733173560000|2024-12-02 21:06:00|||||||||4
1733173570000|2024-12-02 21:06:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|996
1733173580000|2024-12-02 21:06:20|||||||||86
1733173590000|2024-12-02 21:06:30|||||||||3
1733173600000|2024-12-02 21:06:40|||||||||1227
1733173610000|2024-12-02 21:06:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|97
1733173620000|2024-12-02 21:07:00|||||||||3
1733173630000|2024-12-02 21:07:10|||||||||1
1733173640000|2024-12-02 21:07:20|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|278
1733173650000|2024-12-02 21:07:30|||||||||3
1733173660000|2024-12-02 21:07:40|||||||||1
1733173670000|2024-12-02 21:07:50|||||||||45
1733173680000|2024-12-02 21:08:00|||||||||11
1733173690000|2024-12-02 21:08:10|||||||||15
1733173700000|2024-12-02 21:08:20|||||||||26
1733173720000|2024-12-02 21:08:40|||||||||1
1733173740000|2024-12-02 21:09:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|15
1733173750000|2024-12-02 21:09:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|118
1733173760000|2024-12-02 21:09:20|||||||||6700
1733173800000|2024-12-02 21:10:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|174
1733173870000|2024-12-02 21:11:10|||||||||26
1733173890000|2024-12-02 21:11:30|||||||||5
1733173900000|2024-12-02 21:11:40|||||||||7
1733173910000|2024-12-02 21:11:50|||||||||5
1733173920000|2024-12-02 21:12:00|||||||||5
1733173930000|2024-12-02 21:12:10|||||||||70
1733173970000|2024-12-02 21:12:50|||||||||7
1733173990000|2024-12-02 21:13:10|||||||||1
1733174000000|2024-12-02 21:13:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|94
1733174010000|2024-12-02 21:13:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|21
1733174020000|2024-12-02 21:13:40|||||||||5
1733174040000|2024-12-02 21:14:00|||||||||355
1733174060000|2024-12-02 21:14:20|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|948
1733174070000|2024-12-02 21:14:30|||||||||40
1733174080000|2024-12-02 21:14:40|||||||||11
1733174090000|2024-12-02 21:14:50|||||||||30
1733174100000|2024-12-02 21:15:00|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|208
1733174120000|2024-12-02 21:15:20|||||||||1123
1733174140000|2024-12-02 21:15:40|||||||||2
1733174150000|2024-12-02 21:15:50|||||||||2
1733174160000|2024-12-02 21:16:00|||||||||3
1733174170000|2024-12-02 21:16:10|||||||||3
1733174210000|2024-12-02 21:16:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|2878
1733174220000|2024-12-02 21:17:00|||||||||217
1733174250000|2024-12-02 21:17:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|249
1733174270000|2024-12-02 21:17:50|||||||||10
1733174280000|2024-12-02 21:18:00|||||||||1
1733174290000|2024-12-02 21:18:10|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|385
1733174310000|2024-12-02 21:18:30|||||||||31
1733174320000|2024-12-02 21:18:40|||||||||74
1733174330000|2024-12-02 21:18:50|||||||||32
1733174340000|2024-12-02 21:19:00|||||||||82
1733174370000|2024-12-02 21:19:30|||||||||3
1733174390000|2024-12-02 21:19:50|||||||||1
1733174400000|2024-12-02 21:20:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|108
1733174410000|2024-12-02 21:20:10|||||||||21
1733174450000|2024-12-02 21:20:50|||||||||58
1733174460000|2024-12-02 21:21:00|||||||||140
1733174500000|2024-12-02 21:21:40|||||||||157
1733174520000|2024-12-02 21:22:00|||||||||9
1733174550000|2024-12-02 21:22:30|||||||||35
1733174560000|2024-12-02 21:22:40|||||||||15
1733174580000|2024-12-02 21:23:00|||||||||47
1733174590000|2024-12-02 21:23:10|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|381
1733174600000|2024-12-02 21:23:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|90
1733174610000|2024-12-02 21:23:30|||||||||25
1733174620000|2024-12-02 21:23:40|||||||||13
1733174630000|2024-12-02 21:23:50|||||||||10
1733174640000|2024-12-02 21:24:00|||||||||5
1733174650000|2024-12-02 21:24:10|||||||||25
1733174660000|2024-12-02 21:24:20|||||||||9
1733174670000|2024-12-02 21:24:30|||||||||7
1733174680000|2024-12-02 21:24:40|||||||||58
1733174690000|2024-12-02 21:24:50|||||||||8
1733174700000|2024-12-02 21:25:00|||||||||134
1733174710000|2024-12-02 21:25:10|||||||||11
1733174720000|2024-12-02 21:25:20|||||||||8
1733174730000|2024-12-02 21:25:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|712
1733174740000|2024-12-02 21:25:40|||||||||80
1733174750000|2024-12-02 21:25:50|||||||||2
1733174760000|2024-12-02 21:26:00|||||||||4
1733174770000|2024-12-02 21:26:10|||||||||5
1733174780000|2024-12-02 21:26:20|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|101
1733174790000|2024-12-02 21:26:30|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|86
1733174810000|2024-12-02 21:26:50|||||||||1
1733174830000|2024-12-02 21:27:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|12
1733174840000|2024-12-02 21:27:20|||||||||151
1733174850000|2024-12-02 21:27:30|||||||||622
1733174860000|2024-12-02 21:27:40|||||||||11
1733174880000|2024-12-02 21:28:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|258
1733174890000|2024-12-02 21:28:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|363
1733174900000|2024-12-02 21:28:20|||||||||10
1733174910000|2024-12-02 21:28:30|||||||||2
1733174920000|2024-12-02 21:28:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|146
1733174930000|2024-12-02 21:28:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|228
1733174940000|2024-12-02 21:29:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|121
1733174970000|2024-12-02 21:29:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|89
1733174980000|2024-12-02 21:29:40|||||||||10
1733174990000|2024-12-02 21:29:50|||||||||118
1733175000000|2024-12-02 21:30:00|||||||||9
1733175010000|2024-12-02 21:30:10|||||||||43
1733175030000|2024-12-02 21:30:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|68
1733175040000|2024-12-02 21:30:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|4
1733175050000|2024-12-02 21:30:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|3
1733175060000|2024-12-02 21:31:00|||||||||1
1733175080000|2024-12-02 21:31:20|||||||||101
1733175100000|2024-12-02 21:31:40|||||||||207
1733175110000|2024-12-02 21:31:50|||||||||4
1733175120000|2024-12-02 21:32:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10
1733175130000|2024-12-02 21:32:10|||||||||3
1733175140000|2024-12-02 21:32:20|||||||||2
1733175150000|2024-12-02 21:32:30|||||||||211
1733175160000|2024-12-02 21:32:40|||||||||3
1733175170000|2024-12-02 21:32:50|||||||||103
1733175180000|2024-12-02 21:33:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|6
1733175190000|2024-12-02 21:33:10|||||||||2
1733175200000|2024-12-02 21:33:20|||||||||3
1733175210000|2024-12-02 21:33:30|||||||||3
1733175220000|2024-12-02 21:33:40|||||||||85
1733175230000|2024-12-02 21:33:50|||||||||3
1733175240000|2024-12-02 21:34:00|||||||||8
1733175250000|2024-12-02 21:34:10|||||||||8
1733175260000|2024-12-02 21:34:20|||||||||3
1733175270000|2024-12-02 21:34:30|||||||||166
1733175280000|2024-12-02 21:34:40|||||||||211
1733175290000|2024-12-02 21:34:50|||||||||63
1733175300000|2024-12-02 21:35:00|||||||||4
1733175310000|2024-12-02 21:35:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|540
1733175320000|2024-12-02 21:35:20|||||||||53
1733175330000|2024-12-02 21:35:30|||||||||46
1733175340000|2024-12-02 21:35:40|||||||||25
1733175350000|2024-12-02 21:35:50|||||||||1
1733175360000|2024-12-02 21:36:00|||||||||3
1733175370000|2024-12-02 21:36:10|||||||||2
1733175380000|2024-12-02 21:36:20|||||||||6
1733175390000|2024-12-02 21:36:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|89
1733175400000|2024-12-02 21:36:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|48
1733175410000|2024-12-02 21:36:50|||||||||26
1733175420000|2024-12-02 21:37:00|||||||||3
1733175430000|2024-12-02 21:37:10|||||||||5
1733175440000|2024-12-02 21:37:20|||||||||130
1733175460000|2024-12-02 21:37:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|67
1733175470000|2024-12-02 21:37:50|||||||||17
1733175480000|2024-12-02 21:38:00|||||||||3
1733175490000|2024-12-02 21:38:10|||||||||61
1733175500000|2024-12-02 21:38:20|||||||||1
1733175510000|2024-12-02 21:38:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|201
1733175520000|2024-12-02 21:38:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|681
1733175530000|2024-12-02 21:38:50|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|260
1733175540000|2024-12-02 21:39:00|||||||||122
1733175550000|2024-12-02 21:39:10|||||||||54
1733175560000|2024-12-02 21:39:20|||||||||10
1733175570000|2024-12-02 21:39:30|||||||||4
1733175580000|2024-12-02 21:39:40|||||||||7
1733175590000|2024-12-02 21:39:50|||||||||27
1733175600000|2024-12-02 21:40:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|14
1733175610000|2024-12-02 21:40:10|||||||||7
1733175620000|2024-12-02 21:40:20|||||||||25
1733175640000|2024-12-02 21:40:40|||||||||89
1733175660000|2024-12-02 21:41:00|||||||||40
1733175670000|2024-12-02 21:41:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|79
1733175680000|2024-12-02 21:41:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|214
1733175700000|2024-12-02 21:41:40|||||||||180
1733175710000|2024-12-02 21:41:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|166
1733175720000|2024-12-02 21:42:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|385
1733175730000|2024-12-02 21:42:10|||||||||67
1733175740000|2024-12-02 21:42:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|191
1733175750000|2024-12-02 21:42:30|||||||||6
1733175770000|2024-12-02 21:42:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|74
1733175780000|2024-12-02 21:43:00|||||||||1
1733175830000|2024-12-02 21:43:50|||||||||1
1733175840000|2024-12-02 21:44:00|||||||||13
1733175850000|2024-12-02 21:44:10|||||||||1
1733175860000|2024-12-02 21:44:20|||||||||33
1733175870000|2024-12-02 21:44:30|||||||||56
1733175880000|2024-12-02 21:44:40|||||||||1
1733175890000|2024-12-02 21:44:50|||||||||1
1733175900000|2024-12-02 21:45:00|||||||||233
1733175910000|2024-12-02 21:45:10|||||||||166
1733175920000|2024-12-02 21:45:20|||||||||83
1733175930000|2024-12-02 21:45:30|||||||||89
1733175950000|2024-12-02 21:45:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|385
1733175970000|2024-12-02 21:46:10|||||||||247
1733175980000|2024-12-02 21:46:20|||||||||96
1733175990000|2024-12-02 21:46:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|139
1733176000000|2024-12-02 21:46:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|225
1733176010000|2024-12-02 21:46:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|130
1733176020000|2024-12-02 21:47:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|110
1733176030000|2024-12-02 21:47:10|||||||||2
1733176060000|2024-12-02 21:47:40|||||||||15
1733176120000|2024-12-02 21:48:40|||||||||11
1733176140000|2024-12-02 21:49:00|||||||||32
1733176190000|2024-12-02 21:49:50|||||||||40
1733176200000|2024-12-02 21:50:00|||||||||11
1733176210000|2024-12-02 21:50:10|||||||||94
1733176220000|2024-12-02 21:50:20|||||||||1
1733176230000|2024-12-02 21:50:30|||||||||10
1733176240000|2024-12-02 21:50:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|199
1733176250000|2024-12-02 21:50:50|||||||||46
1733176260000|2024-12-02 21:51:00|||||||||93
1733176270000|2024-12-02 21:51:10|10755.3|10753.3|10755.7|10753.7|10755.7|10753.7|10755.3|10753.3|122
1733176290000|2024-12-02 21:51:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|13
1733176300000|2024-12-02 21:51:40|||||||||15
1733176320000|2024-12-02 21:52:00|||||||||18
1733176330000|2024-12-02 21:52:10|||||||||20
1733176340000|2024-12-02 21:52:20|||||||||21
1733176350000|2024-12-02 21:52:30|||||||||1
1733176360000|2024-12-02 21:52:40|||||||||25
1733176370000|2024-12-02 21:52:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|121
1733176420000|2024-12-02 21:53:40|||||||||25
1733176430000|2024-12-02 21:53:50|||||||||1
1733176440000|2024-12-02 21:54:00|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|107
1733176480000|2024-12-02 21:54:40|||||||||11
1733176490000|2024-12-02 21:54:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|276
1733176500000|2024-12-02 21:55:00|||||||||21
1733176510000|2024-12-02 21:55:10|||||||||10
1733176520000|2024-12-02 21:55:20|||||||||21
1733176540000|2024-12-02 21:55:40|||||||||10
1733176580000|2024-12-02 21:56:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|61
1733176600000|2024-12-02 21:56:40|||||||||50
1733176620000|2024-12-02 21:57:00|||||||||20
1733176630000|2024-12-02 21:57:10|||||||||18
1733176640000|2024-12-02 21:57:20|||||||||70
1733176660000|2024-12-02 21:57:40|||||||||45
1733176670000|2024-12-02 21:57:50|||||||||182
1733176680000|2024-12-02 21:58:00|||||||||12
1733176690000|2024-12-02 21:58:10|||||||||1
1733176730000|2024-12-02 21:58:50|||||||||110
1733176740000|2024-12-02 21:59:00|||||||||74
1733176750000|2024-12-02 21:59:10|||||||||20
1733176760000|2024-12-02 21:59:20|||||||||590
1733176770000|2024-12-02 21:59:30|||||||||21
1733176780000|2024-12-02 21:59:40|||||||||44
1733176790000|2024-12-02 21:59:50|||||||||111
1733180400000|2024-12-02 23:00:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|114
1733180410000|2024-12-02 23:00:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|37
1733180420000|2024-12-02 23:00:20|||||||||1
1733180440000|2024-12-02 23:00:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|71
1733180460000|2024-12-02 23:01:00|||||||||3
1733180480000|2024-12-02 23:01:20|10757.3|10755.3|10757.6|10755.6|10757.6|10755.6|10757.3|10755.3|86
1733180490000|2024-12-02 23:01:30|||||||||3
1733180500000|2024-12-02 23:01:40|||||||||10
1733180510000|2024-12-02 23:01:50|10757.3|10755.3|10757.6|10755.6|10757.6|10755.6|10757.3|10755.3|58
1733180520000|2024-12-02 23:02:00|||||||||5
1733180580000|2024-12-02 23:03:00|||||||||8
1733180810000|2024-12-02 23:06:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|51
1733180840000|2024-12-02 23:07:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|21
1733180880000|2024-12-02 23:08:00|||||||||4
1733180920000|2024-12-02 23:08:40|||||||||98
1733180930000|2024-12-02 23:08:50|||||||||8
1733180960000|2024-12-02 23:09:20|||||||||12
1733180970000|2024-12-02 23:09:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|74
1733180980000|2024-12-02 23:09:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|2
1733181010000|2024-12-02 23:10:10|||||||||9
1733181020000|2024-12-02 23:10:20|10758|10756|10758|10756|10758|10756|10758|10756|12
1733181060000|2024-12-02 23:11:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|0
1733181300000|2024-12-02 23:15:00|||||||||1
1733181450000|2024-12-02 23:17:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|501
1733181470000|2024-12-02 23:17:50|||||||||6
1733181480000|2024-12-02 23:18:00|||||||||6
1733181520000|2024-12-02 23:18:40|||||||||7
1733181560000|2024-12-02 23:19:20|||||||||47
1733181580000|2024-12-02 23:19:40|||||||||1
1733181710000|2024-12-02 23:21:50|||||||||112
1733181750000|2024-12-02 23:22:30|||||||||1
1733181760000|2024-12-02 23:22:40|||||||||6
1733181800000|2024-12-02 23:23:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|101
1733181810000|2024-12-02 23:23:30|||||||||42
1733181870000|2024-12-02 23:24:30|||||||||10
1733182100000|2024-12-02 23:28:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|350
1733182120000|2024-12-02 23:28:40|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|48
1733182130000|2024-12-02 23:28:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|14
1733182200000|2024-12-02 23:30:00|||||||||1
1733182260000|2024-12-02 23:31:00|||||||||3
1733182280000|2024-12-02 23:31:20|||||||||5
1733182290000|2024-12-02 23:31:30|||||||||3
1733182300000|2024-12-02 23:31:40|||||||||1
1733182320000|2024-12-02 23:32:00|||||||||5
1733182330000|2024-12-02 23:32:10|||||||||2
1733182350000|2024-12-02 23:32:30|||||||||4
1733182360000|2024-12-02 23:32:40|||||||||1
1733182370000|2024-12-02 23:32:50|||||||||15
1733182380000|2024-12-02 23:33:00|10755.3|10753.3|10755.7|10753.7|10755.7|10753.7|10755.3|10753.3|5
1733182390000|2024-12-02 23:33:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|1
1733182410000|2024-12-02 23:33:30|||||||||6
1733182420000|2024-12-02 23:33:40|||||||||8
1733182430000|2024-12-02 23:33:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|92
1733182440000|2024-12-02 23:34:00|||||||||1
1733182450000|2024-12-02 23:34:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|58
1733182470000|2024-12-02 23:34:30|10756.1|10754.1|10755.7|10753.7|10756.1|10754.1|10755.7|10753.7|24
1733182480000|2024-12-02 23:34:40|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|9
1733182530000|2024-12-02 23:35:30|||||||||8
1733182550000|2024-12-02 23:35:50|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|19
1733182620000|2024-12-02 23:37:00|||||||||5
1733182630000|2024-12-02 23:37:10|||||||||33
1733182650000|2024-12-02 23:37:30|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|9
1733182680000|2024-12-02 23:38:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|4
1733182710000|2024-12-02 23:38:30|||||||||1
1733182740000|2024-12-02 23:39:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|50
1733182760000|2024-12-02 23:39:20|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|12
1733182770000|2024-12-02 23:39:30|10755.3|10753.3|10755.7|10753.7|10755.7|10753.7|10755.3|10753.3|3
1733182810000|2024-12-02 23:40:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10
1733182820000|2024-12-02 23:40:20|||||||||3
1733182900000|2024-12-02 23:41:40|||||||||15
1733182960000|2024-12-02 23:42:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|13
1733182990000|2024-12-02 23:43:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|2
1733183000000|2024-12-02 23:43:20|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|25
1733183030000|2024-12-02 23:43:50|||||||||10
1733183080000|2024-12-02 23:44:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|9
1733183090000|2024-12-02 23:44:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|16
1733183120000|2024-12-02 23:45:20|||||||||2
1733183150000|2024-12-02 23:45:50|||||||||5
1733183160000|2024-12-02 23:46:00|||||||||5
1733183170000|2024-12-02 23:46:10|||||||||16
1733183220000|2024-12-02 23:47:00|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|130
1733183230000|2024-12-02 23:47:10|||||||||34
1733183240000|2024-12-02 23:47:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|50
1733183250000|2024-12-02 23:47:30|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|3
1733183340000|2024-12-02 23:49:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|0
1733183350000|2024-12-02 23:49:10|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|1
1733183370000|2024-12-02 23:49:30|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|43
1733183410000|2024-12-02 23:50:10|||||||||4
1733183490000|2024-12-02 23:51:30|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|9
1733183500000|2024-12-02 23:51:40|10756.1|10754.1|10756.5|10754.5|10756.5|10754.5|10756.1|10754.1|0
1733183520000|2024-12-02 23:52:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|0
1733183620000|2024-12-02 23:53:40|||||||||86
1733183630000|2024-12-02 23:53:50|||||||||49
1733183650000|2024-12-02 23:54:10|||||||||50
1733183910000|2024-12-02 23:58:30|||||||||19
1733183920000|2024-12-02 23:58:40|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|8
1733183940000|2024-12-02 23:59:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|65
1733183960000|2024-12-02 23:59:20|10756.1|10754.1|10756.5|10754.5|10756.5|10754.5|10756.1|10754.1|40
1733183970000|2024-12-02 23:59:30|10756.9|10754.9|10756.5|10754.5|10756.9|10754.9|10756.5|10754.5|3
1733183980000|2024-12-02 23:59:40|10756.9|10754.9|10756.5|10754.5|10756.9|10754.9|10756.5|10754.5|3
1733184000000|2024-12-03 00:00:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|16
1733184010000|2024-12-03 00:00:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|75
1733184030000|2024-12-03 00:00:30|10755.7|10753.7|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|59
1733184050000|2024-12-03 00:00:50|||||||||7
1733184060000|2024-12-03 00:01:00|||||||||3
1733184070000|2024-12-03 00:01:10|||||||||89
1733184120000|2024-12-03 00:02:00|||||||||7
1733184150000|2024-12-03 00:02:30|||||||||10
1733184160000|2024-12-03 00:02:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|153
1733184180000|2024-12-03 00:03:00|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|20
1733184200000|2024-12-03 00:03:20|10755.3|10753.3|10755.7|10753.7|10755.7|10753.7|10755.3|10753.3|0
1733184210000|2024-12-03 00:03:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|2
1733184220000|2024-12-03 00:03:40|||||||||81
1733184240000|2024-12-03 00:04:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|26
1733184260000|2024-12-03 00:04:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|4
1733184270000|2024-12-03 00:04:30|||||||||67
1733184300000|2024-12-03 00:05:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|8
1733184330000|2024-12-03 00:05:30|||||||||1
1733184340000|2024-12-03 00:05:40|||||||||1
1733184350000|2024-12-03 00:05:50|||||||||45
1733184360000|2024-12-03 00:06:00|||||||||2
1733184370000|2024-12-03 00:06:10|||||||||1
1733184380000|2024-12-03 00:06:20|||||||||1
1733184390000|2024-12-03 00:06:30|||||||||18
1733184400000|2024-12-03 00:06:40|||||||||5
1733184420000|2024-12-03 00:07:00|||||||||1
1733184450000|2024-12-03 00:07:30|||||||||2
1733184460000|2024-12-03 00:07:40|||||||||1
1733184510000|2024-12-03 00:08:30|||||||||1
1733184540000|2024-12-03 00:09:00|||||||||1
1733184550000|2024-12-03 00:09:10|||||||||1
1733184570000|2024-12-03 00:09:30|||||||||4
1733184580000|2024-12-03 00:09:40|||||||||5
1733184600000|2024-12-03 00:10:00|||||||||4
1733184610000|2024-12-03 00:10:10|||||||||3
1733184620000|2024-12-03 00:10:20|||||||||1
1733184630000|2024-12-03 00:10:30|||||||||8
1733184640000|2024-12-03 00:10:40|||||||||15
1733184660000|2024-12-03 00:11:00|||||||||2
1733184670000|2024-12-03 00:11:10|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|26
1733184700000|2024-12-03 00:11:40|||||||||1
1733184750000|2024-12-03 00:12:30|||||||||50
1733184770000|2024-12-03 00:12:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|31
1733184780000|2024-12-03 00:13:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|18
1733184790000|2024-12-03 00:13:10|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|38
1733184840000|2024-12-03 00:14:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|168
1733184850000|2024-12-03 00:14:10|||||||||1
1733184900000|2024-12-03 00:15:00|10754.5|10752.5|10754.9|10752.9|10754.9|10752.9|10754.5|10752.5|38
1733184910000|2024-12-03 00:15:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|0
1733184930000|2024-12-03 00:15:30|||||||||3
1733184940000|2024-12-03 00:15:40|||||||||1
1733184950000|2024-12-03 00:15:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|4
1733184960000|2024-12-03 00:16:00|||||||||21
1733184970000|2024-12-03 00:16:10|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|33
1733184990000|2024-12-03 00:16:30|||||||||6
1733185000000|2024-12-03 00:16:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|9
1733185030000|2024-12-03 00:17:10|||||||||2
1733185150000|2024-12-03 00:19:10|||||||||5
1733185160000|2024-12-03 00:19:20|||||||||3
1733185170000|2024-12-03 00:19:30|||||||||3
1733185190000|2024-12-03 00:19:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|16
1733185200000|2024-12-03 00:20:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|17
1733185220000|2024-12-03 00:20:20|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|77
1733185230000|2024-12-03 00:20:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|7
1733185240000|2024-12-03 00:20:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|16
1733185310000|2024-12-03 00:21:50|||||||||8
1733185320000|2024-12-03 00:22:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|11
1733185350000|2024-12-03 00:22:30|||||||||18
1733185400000|2024-12-03 00:23:20|||||||||18
1733185450000|2024-12-03 00:24:10|||||||||89
1733185470000|2024-12-03 00:24:30|||||||||3
1733185490000|2024-12-03 00:24:50|||||||||78
1733185540000|2024-12-03 00:25:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|20
1733185560000|2024-12-03 00:26:00|||||||||4
1733185570000|2024-12-03 00:26:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|83
1733185640000|2024-12-03 00:27:20|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|17
1733185650000|2024-12-03 00:27:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|7
1733185660000|2024-12-03 00:27:40|||||||||1
1733185680000|2024-12-03 00:28:00|||||||||7
1733185690000|2024-12-03 00:28:10|10753.7|10751.7|10754.1|10752.1|10754.1|10752.1|10753.7|10751.7|62
1733185710000|2024-12-03 00:28:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|0
1733185720000|2024-12-03 00:28:40|||||||||14
1733185770000|2024-12-03 00:29:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|11
1733185780000|2024-12-03 00:29:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|2
1733185810000|2024-12-03 00:30:10|||||||||3
1733185900000|2024-12-03 00:31:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|50
1733185910000|2024-12-03 00:31:50|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|8
1733185920000|2024-12-03 00:32:00|||||||||2
1733185930000|2024-12-03 00:32:10|||||||||2
1733185940000|2024-12-03 00:32:20|||||||||1
1733185960000|2024-12-03 00:32:40|||||||||36
1733185970000|2024-12-03 00:32:50|||||||||5
1733186000000|2024-12-03 00:33:20|||||||||41
1733186020000|2024-12-03 00:33:40|||||||||3
1733186050000|2024-12-03 00:34:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|59
1733186100000|2024-12-03 00:35:00|||||||||11
1733186110000|2024-12-03 00:35:10|||||||||2
1733186120000|2024-12-03 00:35:20|||||||||4
1733186170000|2024-12-03 00:36:10|||||||||9
1733186210000|2024-12-03 00:36:50|||||||||1
1733186220000|2024-12-03 00:37:00|||||||||4
1733186250000|2024-12-03 00:37:30|||||||||2
1733186290000|2024-12-03 00:38:10|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|12
1733186340000|2024-12-03 00:39:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|6
1733186350000|2024-12-03 00:39:10|||||||||13
1733186380000|2024-12-03 00:39:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|21
1733186420000|2024-12-03 00:40:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|30
1733186440000|2024-12-03 00:40:40|||||||||1
1733186620000|2024-12-03 00:43:40|||||||||15
1733186660000|2024-12-03 00:44:20|||||||||100
1733186680000|2024-12-03 00:44:40|||||||||39
1733186780000|2024-12-03 00:46:20|||||||||4
1733186810000|2024-12-03 00:46:50|||||||||19
1733186820000|2024-12-03 00:47:00|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|32
1733186830000|2024-12-03 00:47:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|3
1733186880000|2024-12-03 00:48:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|22
1733186900000|2024-12-03 00:48:20|||||||||4
1733186910000|2024-12-03 00:48:30|||||||||3
1733186930000|2024-12-03 00:48:50|||||||||4
1733186940000|2024-12-03 00:49:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|3
1733186990000|2024-12-03 00:49:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|27
1733187000000|2024-12-03 00:50:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|225
1733187040000|2024-12-03 00:50:40|10754.1|10752.1|10753.7|10751.7|10754.1|10752.1|10753.7|10751.7|72
1733187240000|2024-12-03 00:54:00|||||||||30
1733187440000|2024-12-03 00:57:20|||||||||1
1733187530000|2024-12-03 00:58:50|||||||||53
1733187540000|2024-12-03 00:59:00|||||||||2
1733187560000|2024-12-03 00:59:20|||||||||1
1733187570000|2024-12-03 00:59:30|||||||||57
1733187580000|2024-12-03 00:59:40|||||||||3
1733187590000|2024-12-03 00:59:50|||||||||5
1733187600000|2024-12-03 01:00:00|||||||||26
1733187630000|2024-12-03 01:00:30|||||||||29
1733187670000|2024-12-03 01:01:10|||||||||2
1733187770000|2024-12-03 01:02:50|||||||||6
1733187850000|2024-12-03 01:04:10|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|26
1733187870000|2024-12-03 01:04:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|39
1733187880000|2024-12-03 01:04:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|6
1733187900000|2024-12-03 01:05:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|14
1733187930000|2024-12-03 01:05:30|||||||||9
1733187940000|2024-12-03 01:05:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|22
1733187950000|2024-12-03 01:05:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|4
1733187960000|2024-12-03 01:06:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|12
1733187970000|2024-12-03 01:06:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|8
1733187980000|2024-12-03 01:06:20|||||||||5
1733187990000|2024-12-03 01:06:30|||||||||3
1733188010000|2024-12-03 01:06:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|276
1733188020000|2024-12-03 01:07:00|||||||||13
1733188040000|2024-12-03 01:07:20|||||||||6
1733188050000|2024-12-03 01:07:30|||||||||5
1733188060000|2024-12-03 01:07:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|8
1733188070000|2024-12-03 01:07:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|12
1733188080000|2024-12-03 01:08:00|||||||||3
1733188090000|2024-12-03 01:08:10|||||||||1
1733188110000|2024-12-03 01:08:30|||||||||3
1733188270000|2024-12-03 01:11:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|7
1733188380000|2024-12-03 01:13:00|||||||||8
1733188420000|2024-12-03 01:13:40|||||||||16
1733188430000|2024-12-03 01:13:50|||||||||15
1733188470000|2024-12-03 01:14:30|||||||||23
1733188480000|2024-12-03 01:14:40|||||||||1
1733188490000|2024-12-03 01:14:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|611
1733188500000|2024-12-03 01:15:00|||||||||1
1733188520000|2024-12-03 01:15:20|||||||||3
1733188620000|2024-12-03 01:17:00|||||||||14
1733188630000|2024-12-03 01:17:10|||||||||1
1733188640000|2024-12-03 01:17:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|421
1733188790000|2024-12-03 01:19:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|134
1733188840000|2024-12-03 01:20:40|||||||||13
1733188880000|2024-12-03 01:21:20|||||||||1
1733188940000|2024-12-03 01:22:20|||||||||156
1733188960000|2024-12-03 01:22:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|35
1733188980000|2024-12-03 01:23:00|10755.7|10753.7|10756.1|10754.1|10756.1|10754.1|10755.7|10753.7|114
1733188990000|2024-12-03 01:23:10|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|10755.7|10753.7|1
1733189000000|2024-12-03 01:23:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|5
1733189020000|2024-12-03 01:23:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|35
1733189030000|2024-12-03 01:23:50|10755.7|10753.7|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|3
1733189100000|2024-12-03 01:25:00|||||||||4
1733189110000|2024-12-03 01:25:10|||||||||25
1733189180000|2024-12-03 01:26:20|||||||||11
1733189190000|2024-12-03 01:26:30|||||||||22
1733189210000|2024-12-03 01:26:50|||||||||12
1733189230000|2024-12-03 01:27:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|14
1733189240000|2024-12-03 01:27:20|||||||||5
1733189260000|2024-12-03 01:27:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|114
1733189270000|2024-12-03 01:27:50|||||||||1
1733189280000|2024-12-03 01:28:00|||||||||2
1733189300000|2024-12-03 01:28:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|96
1733189310000|2024-12-03 01:28:30|||||||||1
1733189330000|2024-12-03 01:28:50|||||||||9
1733189350000|2024-12-03 01:29:10|||||||||22
1733189370000|2024-12-03 01:29:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|34
1733189400000|2024-12-03 01:30:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|11
1733189410000|2024-12-03 01:30:10|||||||||10
1733189430000|2024-12-03 01:30:30|||||||||1
1733189450000|2024-12-03 01:30:50|||||||||29
1733189460000|2024-12-03 01:31:00|||||||||5
1733189470000|2024-12-03 01:31:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|20
1733189480000|2024-12-03 01:31:20|||||||||84
1733189510000|2024-12-03 01:31:50|||||||||8
1733189530000|2024-12-03 01:32:10|||||||||4
1733189560000|2024-12-03 01:32:40|10756.5|10754.5|10756.1|10754.1|10756.5|10754.5|10756.1|10754.1|10
1733189580000|2024-12-03 01:33:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|11
1733189630000|2024-12-03 01:33:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|22
1733189700000|2024-12-03 01:35:00|10757.3|10755.3|10756.9|10754.9|10757.3|10755.3|10756.9|10754.9|16
1733189710000|2024-12-03 01:35:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|11
1733189750000|2024-12-03 01:35:50|||||||||8
1733189780000|2024-12-03 01:36:20|||||||||35
1733189850000|2024-12-03 01:37:30|||||||||7
1733189860000|2024-12-03 01:37:40|||||||||1
1733189870000|2024-12-03 01:37:50|10757.3|10755.3|10756.9|10754.9|10757.3|10755.3|10756.9|10754.9|3
1733189920000|2024-12-03 01:38:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|13
1733190010000|2024-12-03 01:40:10|||||||||51
1733190020000|2024-12-03 01:40:20|10758.4|10756.4|10758|10756|10758.4|10756.4|10758|10756|193
1733190030000|2024-12-03 01:40:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|318
1733190040000|2024-12-03 01:40:40|||||||||34
1733190060000|2024-12-03 01:41:00|||||||||17
1733190080000|2024-12-03 01:41:20|||||||||3
1733190090000|2024-12-03 01:41:30|||||||||19
1733190120000|2024-12-03 01:42:00|10758.8|10756.8|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|168
1733190130000|2024-12-03 01:42:10|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|7
1733190140000|2024-12-03 01:42:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10
1733190150000|2024-12-03 01:42:30|10758.4|10756.4|10758.8|10756.8|10758.8|10756.8|10758.4|10756.4|43
1733190160000|2024-12-03 01:42:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|0
1733190170000|2024-12-03 01:42:50|||||||||7
1733190180000|2024-12-03 01:43:00|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|65
1733190190000|2024-12-03 01:43:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|51
1733190220000|2024-12-03 01:43:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|17
1733190230000|2024-12-03 01:43:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|17
1733190250000|2024-12-03 01:44:10|||||||||5
1733190270000|2024-12-03 01:44:30|||||||||21
1733190300000|2024-12-03 01:45:00|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|18
1733190310000|2024-12-03 01:45:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|14
1733190320000|2024-12-03 01:45:20|||||||||1
1733190340000|2024-12-03 01:45:40|||||||||11
1733190360000|2024-12-03 01:46:00|||||||||4
1733190440000|2024-12-03 01:47:20|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|95
1733190450000|2024-12-03 01:47:30|||||||||22
1733190480000|2024-12-03 01:48:00|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|18
1733190490000|2024-12-03 01:48:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|1
1733190540000|2024-12-03 01:49:00|||||||||5
1733190570000|2024-12-03 01:49:30|||||||||1
1733190600000|2024-12-03 01:50:00|||||||||2
1733190610000|2024-12-03 01:50:10|||||||||1
1733190630000|2024-12-03 01:50:30|||||||||2
1733190690000|2024-12-03 01:51:30|||||||||1
1733190700000|2024-12-03 01:51:40|||||||||17
1733190740000|2024-12-03 01:52:20|||||||||26
1733190750000|2024-12-03 01:52:30|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|218
1733190780000|2024-12-03 01:53:00|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|15
1733190790000|2024-12-03 01:53:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|0
1733190880000|2024-12-03 01:54:40|||||||||1
1733190900000|2024-12-03 01:55:00|||||||||12
1733190980000|2024-12-03 01:56:20|||||||||19
1733191060000|2024-12-03 01:57:40|||||||||5
1733191140000|2024-12-03 01:59:00|||||||||3
1733191300000|2024-12-03 02:01:40|||||||||10
1733191320000|2024-12-03 02:02:00|||||||||5
1733191330000|2024-12-03 02:02:10|||||||||82
1733191350000|2024-12-03 02:02:30|||||||||101
1733191360000|2024-12-03 02:02:40|||||||||143
1733191370000|2024-12-03 02:02:50|||||||||3
1733191380000|2024-12-03 02:03:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|30
1733191440000|2024-12-03 02:04:00|||||||||2
1733191450000|2024-12-03 02:04:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|98
1733191460000|2024-12-03 02:04:20|||||||||2
1733191560000|2024-12-03 02:06:00|||||||||28
1733191590000|2024-12-03 02:06:30|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|30
1733191620000|2024-12-03 02:07:00|||||||||1
1733191730000|2024-12-03 02:08:50|||||||||76
1733191740000|2024-12-03 02:09:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|29
1733191750000|2024-12-03 02:09:10|||||||||1
1733191760000|2024-12-03 02:09:20|||||||||78
1733191840000|2024-12-03 02:10:40|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|34
1733191850000|2024-12-03 02:10:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|0
1733191950000|2024-12-03 02:12:30|||||||||12
1733191960000|2024-12-03 02:12:40|||||||||9
1733191970000|2024-12-03 02:12:50|||||||||12
1733191980000|2024-12-03 02:13:00|||||||||1
1733192030000|2024-12-03 02:13:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|8
1733192100000|2024-12-03 02:15:00|||||||||8
1733192160000|2024-12-03 02:16:00|||||||||10
1733192170000|2024-12-03 02:16:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|12
1733192220000|2024-12-03 02:17:00|||||||||6
1733192230000|2024-12-03 02:17:10|||||||||1
1733192290000|2024-12-03 02:18:10|||||||||9
1733192460000|2024-12-03 02:21:00|||||||||89
1733192470000|2024-12-03 02:21:10|||||||||2
1733192500000|2024-12-03 02:21:40|||||||||109
1733192530000|2024-12-03 02:22:10|||||||||17
1733192550000|2024-12-03 02:22:30|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|3
1733192580000|2024-12-03 02:23:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|0
1733192610000|2024-12-03 02:23:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|13
1733192700000|2024-12-03 02:25:00|||||||||9
1733192760000|2024-12-03 02:26:00|||||||||50
1733192780000|2024-12-03 02:26:20|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|35
1733192930000|2024-12-03 02:28:50|||||||||30
1733193000000|2024-12-03 02:30:00|||||||||104
1733193030000|2024-12-03 02:30:30|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|51
1733193060000|2024-12-03 02:31:00|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|40
1733193070000|2024-12-03 02:31:10|||||||||13
1733193080000|2024-12-03 02:31:20|||||||||20
1733193140000|2024-12-03 02:32:20|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|208
1733193160000|2024-12-03 02:32:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|64
1733193200000|2024-12-03 02:33:20|||||||||1
1733193280000|2024-12-03 02:34:40|||||||||8
1733193360000|2024-12-03 02:36:00|10757.3|10755.3|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|39
1733193430000|2024-12-03 02:37:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|6
1733193500000|2024-12-03 02:38:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|14
1733193580000|2024-12-03 02:39:40|||||||||2
1733193600000|2024-12-03 02:40:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|51
1733193800000|2024-12-03 02:43:20|||||||||23
1733193810000|2024-12-03 02:43:30|||||||||9
1733193870000|2024-12-03 02:44:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|26
1733193900000|2024-12-03 02:45:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|53
1733193910000|2024-12-03 02:45:10|||||||||2
1733193950000|2024-12-03 02:45:50|||||||||9
1733194020000|2024-12-03 02:47:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|5
1733194110000|2024-12-03 02:48:30|||||||||7
1733194140000|2024-12-03 02:49:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|25
1733194300000|2024-12-03 02:51:40|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|151
1733194310000|2024-12-03 02:51:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|39
1733194340000|2024-12-03 02:52:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|16
1733194360000|2024-12-03 02:52:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|9
1733194400000|2024-12-03 02:53:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|15
1733194420000|2024-12-03 02:53:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|5
1733194450000|2024-12-03 02:54:10|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|103
1733194500000|2024-12-03 02:55:00|||||||||3
1733194540000|2024-12-03 02:55:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|0
1733194610000|2024-12-03 02:56:50|||||||||1
1733194630000|2024-12-03 02:57:10|||||||||31
1733194700000|2024-12-03 02:58:20|||||||||73
1733194710000|2024-12-03 02:58:30|||||||||105
1733194720000|2024-12-03 02:58:40|||||||||41
1733194790000|2024-12-03 02:59:50|||||||||2
1733194840000|2024-12-03 03:00:40|||||||||3
1733194850000|2024-12-03 03:00:50|||||||||1
1733194860000|2024-12-03 03:01:00|10758|10756|10758.4|10756.4|10758.4|10756.4|10758|10756|116
1733194880000|2024-12-03 03:01:20|||||||||2
1733194900000|2024-12-03 03:01:40|||||||||141
1733194910000|2024-12-03 03:01:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|8
1733194920000|2024-12-03 03:02:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|38
1733194950000|2024-12-03 03:02:30|||||||||6
1733194980000|2024-12-03 03:03:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|96
1733195020000|2024-12-03 03:03:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|43
1733195030000|2024-12-03 03:03:50|||||||||13
1733195040000|2024-12-03 03:04:00|10758.4|10756.4|10758|10756|10758.4|10756.4|10758|10756|30
1733195050000|2024-12-03 03:04:10|10757.6|10755.6|10758|10756|10758|10756|10757.6|10755.6|6
1733195080000|2024-12-03 03:04:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|0
1733195170000|2024-12-03 03:06:10|||||||||4
1733195230000|2024-12-03 03:07:10|||||||||1
1733195260000|2024-12-03 03:07:40|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|363
1733195270000|2024-12-03 03:07:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|35
1733195320000|2024-12-03 03:08:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|37
1733195330000|2024-12-03 03:08:50|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|68
1733195380000|2024-12-03 03:09:40|||||||||51
1733195450000|2024-12-03 03:10:50|||||||||30
1733195470000|2024-12-03 03:11:10|||||||||55
1733195480000|2024-12-03 03:11:20|||||||||2
1733195490000|2024-12-03 03:11:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|56
1733195500000|2024-12-03 03:11:40|||||||||60
1733195510000|2024-12-03 03:11:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|1
1733195520000|2024-12-03 03:12:00|||||||||7
1733195550000|2024-12-03 03:12:30|||||||||1
1733195650000|2024-12-03 03:14:10|||||||||4
1733195700000|2024-12-03 03:15:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|13
1733195830000|2024-12-03 03:17:10|||||||||317
1733195930000|2024-12-03 03:18:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|244
1733195950000|2024-12-03 03:19:10|||||||||12
1733195990000|2024-12-03 03:19:50|||||||||1
1733196000000|2024-12-03 03:20:00|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|896
1733196030000|2024-12-03 03:20:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|40
1733196040000|2024-12-03 03:20:40|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|43
1733196210000|2024-12-03 03:23:30|||||||||107
1733196220000|2024-12-03 03:23:40|||||||||29
1733196230000|2024-12-03 03:23:50|||||||||20
1733196250000|2024-12-03 03:24:10|||||||||15
1733196260000|2024-12-03 03:24:20|||||||||2
1733196290000|2024-12-03 03:24:50|||||||||140
1733196550000|2024-12-03 03:29:10|||||||||1
1733196600000|2024-12-03 03:30:00|||||||||93
1733196700000|2024-12-03 03:31:40|||||||||125
1733196720000|2024-12-03 03:32:00|||||||||1
1733196750000|2024-12-03 03:32:30|||||||||76
1733196930000|2024-12-03 03:35:30|||||||||3
1733196960000|2024-12-03 03:36:00|||||||||227
1733197010000|2024-12-03 03:36:50|||||||||51
1733197020000|2024-12-03 03:37:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|42
1733197030000|2024-12-03 03:37:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|25
1733197040000|2024-12-03 03:37:20|||||||||64
1733197050000|2024-12-03 03:37:30|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|5
1733197060000|2024-12-03 03:37:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.9|10752.9|284
1733197110000|2024-12-03 03:38:30|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|20
1733197140000|2024-12-03 03:39:00|||||||||1
1733197210000|2024-12-03 03:40:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|110
1733197280000|2024-12-03 03:41:20|||||||||9
1733197300000|2024-12-03 03:41:40|||||||||1
1733197360000|2024-12-03 03:42:40|||||||||5
1733197540000|2024-12-03 03:45:40|||||||||302
1733197580000|2024-12-03 03:46:20|||||||||14
1733197610000|2024-12-03 03:46:50|||||||||13
1733197630000|2024-12-03 03:47:10|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|33
1733197640000|2024-12-03 03:47:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|12
1733197650000|2024-12-03 03:47:30|||||||||1
1733197710000|2024-12-03 03:48:30|||||||||2
1733197790000|2024-12-03 03:49:50|||||||||1
1733197920000|2024-12-03 03:52:00|||||||||3
1733197960000|2024-12-03 03:52:40|||||||||2
1733197970000|2024-12-03 03:52:50|||||||||3
1733197980000|2024-12-03 03:53:00|||||||||9
1733198000000|2024-12-03 03:53:20|||||||||59
1733198010000|2024-12-03 03:53:30|||||||||27
1733198040000|2024-12-03 03:54:00|||||||||5
1733198070000|2024-12-03 03:54:30|||||||||8
1733198080000|2024-12-03 03:54:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|53
1733198090000|2024-12-03 03:54:50|||||||||7
1733198110000|2024-12-03 03:55:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|12
1733198120000|2024-12-03 03:55:20|||||||||7
1733198320000|2024-12-03 03:58:40|||||||||16
1733198330000|2024-12-03 03:58:50|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|123
1733198340000|2024-12-03 03:59:00|||||||||51
1733198350000|2024-12-03 03:59:10|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|70
1733198360000|2024-12-03 03:59:20|||||||||150
1733198370000|2024-12-03 03:59:30|||||||||67
1733198430000|2024-12-03 04:00:30|||||||||19
1733198440000|2024-12-03 04:00:40|||||||||4
1733198530000|2024-12-03 04:02:10|||||||||10
1733198600000|2024-12-03 04:03:20|||||||||1
1733198660000|2024-12-03 04:04:20|||||||||32
1733198700000|2024-12-03 04:05:00|||||||||20
1733198790000|2024-12-03 04:06:30|||||||||10
1733198800000|2024-12-03 04:06:40|||||||||18
1733198840000|2024-12-03 04:07:20|||||||||4
1733198860000|2024-12-03 04:07:40|||||||||1
1733198920000|2024-12-03 04:08:40|||||||||14
1733198950000|2024-12-03 04:09:10|||||||||1
1733198990000|2024-12-03 04:09:50|||||||||12
1733199000000|2024-12-03 04:10:00|||||||||16
1733199030000|2024-12-03 04:10:30|||||||||1
1733199040000|2024-12-03 04:10:40|||||||||10
1733199150000|2024-12-03 04:12:30|10753|10751|10753|10751|10753|10751|10753|10751|14
1733199170000|2024-12-03 04:12:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|4
1733199190000|2024-12-03 04:13:10|||||||||1
1733199200000|2024-12-03 04:13:20|10753|10751|10753|10751|10753|10751|10753|10751|34
1733199220000|2024-12-03 04:13:40|||||||||1
1733199310000|2024-12-03 04:15:10|||||||||4
1733199330000|2024-12-03 04:15:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|9
1733199390000|2024-12-03 04:16:30|10753|10751|10753|10751|10753|10751|10753|10751|31
1733199410000|2024-12-03 04:16:50|||||||||1
1733199420000|2024-12-03 04:17:00|||||||||24
1733199470000|2024-12-03 04:17:50|||||||||6
1733199510000|2024-12-03 04:18:30|||||||||1
1733199530000|2024-12-03 04:18:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|26
1733199610000|2024-12-03 04:20:10|10753|10751|10753|10751|10753|10751|10753|10751|45
1733199730000|2024-12-03 04:22:10|||||||||30
1733199870000|2024-12-03 04:24:30|||||||||1
1733199910000|2024-12-03 04:25:10|||||||||42
1733199920000|2024-12-03 04:25:20|||||||||11
1733199980000|2024-12-03 04:26:20|||||||||13
1733200130000|2024-12-03 04:28:50|||||||||1
1733200170000|2024-12-03 04:29:30|||||||||1
1733200300000|2024-12-03 04:31:40|||||||||84
1733200310000|2024-12-03 04:31:50|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|49
1733200360000|2024-12-03 04:32:40|||||||||2
1733200420000|2024-12-03 04:33:40|||||||||2
1733200430000|2024-12-03 04:33:50|||||||||1
1733200450000|2024-12-03 04:34:10|10752.6|10750.6|10753|10751|10753|10751|10752.6|10750.6|23
1733200520000|2024-12-03 04:35:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|21
1733200540000|2024-12-03 04:35:40|||||||||20
1733200640000|2024-12-03 04:37:20|||||||||150
1733200720000|2024-12-03 04:38:40|||||||||13
1733200770000|2024-12-03 04:39:30|||||||||51
1733200830000|2024-12-03 04:40:30|||||||||15
1733200950000|2024-12-03 04:42:30|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|215
1733200980000|2024-12-03 04:43:00|10752.2|10750.2|10751.8|10749.8|10752.2|10750.2|10751.8|10749.8|20
1733200990000|2024-12-03 04:43:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|0
1733201010000|2024-12-03 04:43:30|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|22
1733201040000|2024-12-03 04:44:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|20
1733201050000|2024-12-03 04:44:10|||||||||14
1733201060000|2024-12-03 04:44:20|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|10751.8|10749.8|32
1733201100000|2024-12-03 04:45:00|||||||||1
1733201110000|2024-12-03 04:45:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|15
1733201120000|2024-12-03 04:45:20|||||||||1
1733201140000|2024-12-03 04:45:40|||||||||24
1733201150000|2024-12-03 04:45:50|||||||||16
1733201160000|2024-12-03 04:46:00|||||||||8
1733201360000|2024-12-03 04:49:20|||||||||50
1733201460000|2024-12-03 04:51:00|||||||||19
1733201470000|2024-12-03 04:51:10|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|110
1733201480000|2024-12-03 04:51:20|||||||||17
1733201490000|2024-12-03 04:51:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|32
1733201510000|2024-12-03 04:51:50|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|6
1733201540000|2024-12-03 04:52:20|||||||||5
1733201610000|2024-12-03 04:53:30|||||||||42
1733201620000|2024-12-03 04:53:40|10751|10749|10751|10749|10751|10749|10751|10749|4
1733201630000|2024-12-03 04:53:50|10750.6|10748.6|10751|10749|10751.4|10749.4|10750.6|10748.6|32
1733201640000|2024-12-03 04:54:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|5
1733201650000|2024-12-03 04:54:10|||||||||1
1733201660000|2024-12-03 04:54:20|||||||||1
1733201690000|2024-12-03 04:54:50|||||||||208
1733201720000|2024-12-03 04:55:20|||||||||6
1733201990000|2024-12-03 04:59:50|||||||||200
1733202050000|2024-12-03 05:00:50|||||||||4
1733202130000|2024-12-03 05:02:10|||||||||50
1733202140000|2024-12-03 05:02:20|||||||||1
1733202160000|2024-12-03 05:02:40|||||||||1
1733202310000|2024-12-03 05:05:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|133
1733202320000|2024-12-03 05:05:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|8
1733202330000|2024-12-03 05:05:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|20
1733202340000|2024-12-03 05:05:40|||||||||2
1733202350000|2024-12-03 05:05:50|||||||||5
1733202370000|2024-12-03 05:06:10|||||||||3
1733202380000|2024-12-03 05:06:20|||||||||39
1733202390000|2024-12-03 05:06:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|2
1733202640000|2024-12-03 05:10:40|||||||||181
1733202650000|2024-12-03 05:10:50|||||||||4
1733202700000|2024-12-03 05:11:40|||||||||10
1733202710000|2024-12-03 05:11:50|||||||||1
1733202740000|2024-12-03 05:12:20|||||||||317
1733202770000|2024-12-03 05:12:50|||||||||24
1733202850000|2024-12-03 05:14:10|||||||||6
1733202860000|2024-12-03 05:14:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|17
1733202870000|2024-12-03 05:14:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|38
1733202890000|2024-12-03 05:14:50|||||||||6
1733202900000|2024-12-03 05:15:00|||||||||1
1733202910000|2024-12-03 05:15:10|||||||||2
1733202920000|2024-12-03 05:15:20|||||||||4
1733202930000|2024-12-03 05:15:30|||||||||1
1733203040000|2024-12-03 05:17:20|||||||||5
1733203050000|2024-12-03 05:17:30|||||||||190
1733203060000|2024-12-03 05:17:40|||||||||12
1733203070000|2024-12-03 05:17:50|||||||||1
1733203220000|2024-12-03 05:20:20|||||||||1
1733203310000|2024-12-03 05:21:50|||||||||124
1733203410000|2024-12-03 05:23:30|||||||||1
1733203510000|2024-12-03 05:25:10|||||||||6
1733203590000|2024-12-03 05:26:30|||||||||19
1733203610000|2024-12-03 05:26:50|||||||||4
1733203640000|2024-12-03 05:27:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|290
1733203650000|2024-12-03 05:27:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|103
1733203660000|2024-12-03 05:27:40|||||||||6
1733203680000|2024-12-03 05:28:00|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10750.2|10748.2|98
1733203700000|2024-12-03 05:28:20|||||||||18
1733203760000|2024-12-03 05:29:20|||||||||1
1733203790000|2024-12-03 05:29:50|||||||||15
1733203800000|2024-12-03 05:30:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|38
1733203860000|2024-12-03 05:31:00|||||||||3
1733204050000|2024-12-03 05:34:10|||||||||1
1733204070000|2024-12-03 05:34:30|||||||||1
1733204100000|2024-12-03 05:35:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|14
1733204150000|2024-12-03 05:35:50|||||||||48
1733204230000|2024-12-03 05:37:10|||||||||1
1733204370000|2024-12-03 05:39:30|10751|10749|10751|10749|10751|10749|10751|10749|21
1733204380000|2024-12-03 05:39:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|0
1733204700000|2024-12-03 05:45:00|||||||||1
1733204800000|2024-12-03 05:46:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|98
1733204860000|2024-12-03 05:47:40|||||||||1
1733205000000|2024-12-03 05:50:00|||||||||2
1733205040000|2024-12-03 05:50:40|||||||||34
1733205050000|2024-12-03 05:50:50|||||||||50
1733205080000|2024-12-03 05:51:20|||||||||26
1733205150000|2024-12-03 05:52:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|11
1733205160000|2024-12-03 05:52:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|1
1733205190000|2024-12-03 05:53:10|||||||||21
1733205220000|2024-12-03 05:53:40|||||||||2
1733205330000|2024-12-03 05:55:30|||||||||1
1733205360000|2024-12-03 05:56:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|3
1733205370000|2024-12-03 05:56:10|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|29
1733205380000|2024-12-03 05:56:20|||||||||5
1733205400000|2024-12-03 05:56:40|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|3
1733205440000|2024-12-03 05:57:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|1
1733205600000|2024-12-03 06:00:00|||||||||10
1733205820000|2024-12-03 06:03:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|47
1733205900000|2024-12-03 06:05:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|22
1733206010000|2024-12-03 06:06:50|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|34
1733206020000|2024-12-03 06:07:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|0
1733206220000|2024-12-03 06:10:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|23
1733206230000|2024-12-03 06:10:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|7
1733206370000|2024-12-03 06:12:50|||||||||15
1733206440000|2024-12-03 06:14:00|||||||||3
1733206480000|2024-12-03 06:14:40|10749|10747|10749|10747|10749|10747|10749|10747|48
1733206490000|2024-12-03 06:14:50|||||||||4
1733206520000|2024-12-03 06:15:20|||||||||1
1733206530000|2024-12-03 06:15:30|||||||||1
1733206550000|2024-12-03 06:15:50|||||||||1
1733206570000|2024-12-03 06:16:10|||||||||2
1733206620000|2024-12-03 06:17:00|||||||||2
1733206650000|2024-12-03 06:17:30|||||||||10
1733206660000|2024-12-03 06:17:40|||||||||1
1733206820000|2024-12-03 06:20:20|||||||||326
1733206880000|2024-12-03 06:21:20|||||||||30
1733206890000|2024-12-03 06:21:30|||||||||19
1733206910000|2024-12-03 06:21:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|50
1733206930000|2024-12-03 06:22:10|||||||||11
1733207090000|2024-12-03 06:24:50|||||||||4
1733207240000|2024-12-03 06:27:20|||||||||4
1733207260000|2024-12-03 06:27:40|||||||||100
1733207330000|2024-12-03 06:28:50|||||||||49
1733207350000|2024-12-03 06:29:10|||||||||1
1733207400000|2024-12-03 06:30:00|||||||||1
1733207430000|2024-12-03 06:30:30|||||||||84
1733207470000|2024-12-03 06:31:10|||||||||1
1733207570000|2024-12-03 06:32:50|||||||||1
1733207600000|2024-12-03 06:33:20|||||||||3
1733207810000|2024-12-03 06:36:50|||||||||264
1733207900000|2024-12-03 06:38:20|||||||||1
1733207920000|2024-12-03 06:38:40|||||||||2
1733207940000|2024-12-03 06:39:00|||||||||6
1733207950000|2024-12-03 06:39:10|||||||||5
1733207970000|2024-12-03 06:39:30|||||||||163
1733207980000|2024-12-03 06:39:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|22
1733208200000|2024-12-03 06:43:20|||||||||188
1733208230000|2024-12-03 06:43:50|||||||||211
1733208240000|2024-12-03 06:44:00|||||||||14
1733208250000|2024-12-03 06:44:10|||||||||6
1733208420000|2024-12-03 06:47:00|||||||||38
1733208430000|2024-12-03 06:47:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|139
1733208480000|2024-12-03 06:48:00|||||||||365
1733208510000|2024-12-03 06:48:30|||||||||1
1733208620000|2024-12-03 06:50:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|83
1733208630000|2024-12-03 06:50:30|||||||||34
1733208640000|2024-12-03 06:50:40|||||||||3
1733208650000|2024-12-03 06:50:50|||||||||1
1733208660000|2024-12-03 06:51:00|||||||||3
1733208670000|2024-12-03 06:51:10|||||||||2
1733208690000|2024-12-03 06:51:30|||||||||18
1733208700000|2024-12-03 06:51:40|||||||||1
1733208750000|2024-12-03 06:52:30|||||||||1
1733208760000|2024-12-03 06:52:40|||||||||1
1733208780000|2024-12-03 06:53:00|||||||||5
1733208860000|2024-12-03 06:54:20|||||||||36
1733208880000|2024-12-03 06:54:40|||||||||53
1733208890000|2024-12-03 06:54:50|||||||||7
1733208900000|2024-12-03 06:55:00|||||||||10
1733208920000|2024-12-03 06:55:20|||||||||15
1733208930000|2024-12-03 06:55:30|||||||||248
1733208940000|2024-12-03 06:55:40|||||||||92
1733208960000|2024-12-03 06:56:00|||||||||52
1733209000000|2024-12-03 06:56:40|||||||||2
1733209020000|2024-12-03 06:57:00|||||||||2
1733209060000|2024-12-03 06:57:40|||||||||1
1733209070000|2024-12-03 06:57:50|||||||||55
1733209090000|2024-12-03 06:58:10|||||||||10
1733209100000|2024-12-03 06:58:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|11
1733209110000|2024-12-03 06:58:30|||||||||1
1733209120000|2024-12-03 06:58:40|||||||||2
1733209150000|2024-12-03 06:59:10|||||||||2
1733209180000|2024-12-03 06:59:40|||||||||2
1733209190000|2024-12-03 06:59:50|||||||||76
1733209270000|2024-12-03 07:01:10|||||||||22
1733209280000|2024-12-03 07:01:20|10753|10751|10753|10751|10753|10751|10753|10751|20
1733209290000|2024-12-03 07:01:30|||||||||23
1733209300000|2024-12-03 07:01:40|||||||||9
1733209310000|2024-12-03 07:01:50|||||||||5
1733209320000|2024-12-03 07:02:00|||||||||12
1733209330000|2024-12-03 07:02:10|||||||||55
1733209340000|2024-12-03 07:02:20|||||||||136
1733209350000|2024-12-03 07:02:30|||||||||6
1733209360000|2024-12-03 07:02:40|||||||||3
1733209370000|2024-12-03 07:02:50|||||||||24
1733209410000|2024-12-03 07:03:30|||||||||1
1733209430000|2024-12-03 07:03:50|||||||||1
1733209440000|2024-12-03 07:04:00|||||||||1
1733209450000|2024-12-03 07:04:10|||||||||2
1733209470000|2024-12-03 07:04:30|||||||||18
1733209480000|2024-12-03 07:04:40|||||||||34
1733209490000|2024-12-03 07:04:50|||||||||1
1733209590000|2024-12-03 07:06:30|||||||||1
1733209600000|2024-12-03 07:06:40|||||||||1
1733209610000|2024-12-03 07:06:50|||||||||2
1733209630000|2024-12-03 07:07:10|||||||||1
1733209680000|2024-12-03 07:08:00|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|613
1733209690000|2024-12-03 07:08:10|||||||||49
1733209700000|2024-12-03 07:08:20|||||||||2
1733209710000|2024-12-03 07:08:30|||||||||34
1733209720000|2024-12-03 07:08:40|||||||||51
1733209730000|2024-12-03 07:08:50|||||||||24
1733209740000|2024-12-03 07:09:00|||||||||13
1733209750000|2024-12-03 07:09:10|||||||||2
1733209780000|2024-12-03 07:09:40|||||||||33
1733209790000|2024-12-03 07:09:50|||||||||1
1733209800000|2024-12-03 07:10:00|||||||||1
1733209810000|2024-12-03 07:10:10|||||||||51
1733209820000|2024-12-03 07:10:20|||||||||11
1733209840000|2024-12-03 07:10:40|||||||||10
1733209880000|2024-12-03 07:11:20|||||||||10
1733209890000|2024-12-03 07:11:30|||||||||50
1733209900000|2024-12-03 07:11:40|10753|10751|10753|10751|10753|10751|10752.6|10750.6|89
1733209910000|2024-12-03 07:11:50|||||||||13
1733209920000|2024-12-03 07:12:00|||||||||18
1733209950000|2024-12-03 07:12:30|10752.6|10750.6|10753|10751|10753|10751|10752.6|10750.6|87
1733209980000|2024-12-03 07:13:00|||||||||3
1733210000000|2024-12-03 07:13:20|||||||||13
1733210040000|2024-12-03 07:14:00|||||||||1
1733210050000|2024-12-03 07:14:10|||||||||3
1733210070000|2024-12-03 07:14:30|||||||||4
1733210080000|2024-12-03 07:14:40|||||||||2
1733210100000|2024-12-03 07:15:00|||||||||2
1733210130000|2024-12-03 07:15:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|17
1733210140000|2024-12-03 07:15:40|10753|10751|10753|10751|10753|10751|10752.2|10750.2|64
1733210150000|2024-12-03 07:15:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|43
1733210160000|2024-12-03 07:16:00|||||||||30
1733210170000|2024-12-03 07:16:10|10753|10751|10753|10751|10753|10751|10753|10751|42
1733210180000|2024-12-03 07:16:20|||||||||13
1733210190000|2024-12-03 07:16:30|||||||||9
1733210230000|2024-12-03 07:17:10|||||||||3
1733210240000|2024-12-03 07:17:20|10752.6|10750.6|10752.2|10750.2|10752.6|10750.6|10752.2|10750.2|145
1733210330000|2024-12-03 07:18:50|||||||||259
1733210350000|2024-12-03 07:19:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|13
1733210360000|2024-12-03 07:19:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|32
1733210510000|2024-12-03 07:21:50|||||||||26
1733210550000|2024-12-03 07:22:30|||||||||1
1733210580000|2024-12-03 07:23:00|||||||||47
1733210680000|2024-12-03 07:24:40|||||||||48
1733210720000|2024-12-03 07:25:20|||||||||61
1733210730000|2024-12-03 07:25:30|||||||||21
1733210750000|2024-12-03 07:25:50|||||||||1
1733210860000|2024-12-03 07:27:40|||||||||44
1733210940000|2024-12-03 07:29:00|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|214
1733211040000|2024-12-03 07:30:40|||||||||9
1733211070000|2024-12-03 07:31:10|||||||||1
1733211080000|2024-12-03 07:31:20|||||||||48
1733211090000|2024-12-03 07:31:30|||||||||31
1733211110000|2024-12-03 07:31:50|||||||||2
1733211120000|2024-12-03 07:32:00|||||||||3
1733211130000|2024-12-03 07:32:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|19
1733211140000|2024-12-03 07:32:20|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|288
1733211150000|2024-12-03 07:32:30|||||||||27
1733211160000|2024-12-03 07:32:40|||||||||53
1733211170000|2024-12-03 07:32:50|||||||||4
1733211190000|2024-12-03 07:33:10|||||||||118
1733211200000|2024-12-03 07:33:20|||||||||81
1733211240000|2024-12-03 07:34:00|||||||||3
1733211270000|2024-12-03 07:34:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|27
1733211280000|2024-12-03 07:34:40|||||||||80
1733211290000|2024-12-03 07:34:50|||||||||13
1733211300000|2024-12-03 07:35:00|||||||||1
1733211400000|2024-12-03 07:36:40|||||||||3
1733211410000|2024-12-03 07:36:50|||||||||6
1733211480000|2024-12-03 07:38:00|||||||||48
1733211510000|2024-12-03 07:38:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|546
1733211520000|2024-12-03 07:38:40|||||||||14
1733211530000|2024-12-03 07:38:50|||||||||64
1733211540000|2024-12-03 07:39:00|||||||||1
1733211550000|2024-12-03 07:39:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|160
1733211560000|2024-12-03 07:39:20|||||||||31
1733211580000|2024-12-03 07:39:40|||||||||38
1733211600000|2024-12-03 07:40:00|10749|10747|10749|10747|10749|10747|10749|10747|195
1733211610000|2024-12-03 07:40:10|||||||||148
1733211620000|2024-12-03 07:40:20|||||||||4
1733211630000|2024-12-03 07:40:30|||||||||116
1733211660000|2024-12-03 07:41:00|||||||||24
1733211670000|2024-12-03 07:41:10|||||||||32
1733211690000|2024-12-03 07:41:30|||||||||61
1733211700000|2024-12-03 07:41:40|||||||||1
1733211710000|2024-12-03 07:41:50|||||||||51
1733211720000|2024-12-03 07:42:00|||||||||199
1733211730000|2024-12-03 07:42:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|184
1733211740000|2024-12-03 07:42:20|||||||||53
1733211750000|2024-12-03 07:42:30|||||||||157
1733211770000|2024-12-03 07:42:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|140
1733211780000|2024-12-03 07:43:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|39
1733211790000|2024-12-03 07:43:10|||||||||1
1733211800000|2024-12-03 07:43:20|||||||||1
1733211810000|2024-12-03 07:43:30|||||||||1
1733211820000|2024-12-03 07:43:40|||||||||360
1733211870000|2024-12-03 07:44:30|||||||||74
1733211880000|2024-12-03 07:44:40|||||||||21
1733211890000|2024-12-03 07:44:50|||||||||93
1733211900000|2024-12-03 07:45:00|10749|10747|10749|10747|10749|10747|10749|10747|104
1733211960000|2024-12-03 07:46:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|37
1733211970000|2024-12-03 07:46:10|||||||||15
1733211980000|2024-12-03 07:46:20|10749|10747|10749|10747|10749|10747|10749|10747|6
1733212010000|2024-12-03 07:46:50|||||||||26
1733212020000|2024-12-03 07:47:00|||||||||39
1733212040000|2024-12-03 07:47:20|||||||||3
1733212050000|2024-12-03 07:47:30|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|338
1733212070000|2024-12-03 07:47:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|81
1733212080000|2024-12-03 07:48:00|10749|10747|10749|10747|10749|10747|10749|10747|5
1733212090000|2024-12-03 07:48:10|||||||||1
1733212110000|2024-12-03 07:48:30|||||||||1
1733212120000|2024-12-03 07:48:40|||||||||69
1733212140000|2024-12-03 07:49:00|||||||||1
1733212150000|2024-12-03 07:49:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|16
1733212160000|2024-12-03 07:49:20|10749|10747|10749|10747|10749|10747|10749|10747|24
1733212180000|2024-12-03 07:49:40|||||||||20
1733212240000|2024-12-03 07:50:40|||||||||1
1733212270000|2024-12-03 07:51:10|||||||||11
1733212280000|2024-12-03 07:51:20|||||||||12
1733212290000|2024-12-03 07:51:30|||||||||1
1733212370000|2024-12-03 07:52:50|||||||||15
1733212390000|2024-12-03 07:53:10|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|375
1733212400000|2024-12-03 07:53:20|||||||||8
1733212420000|2024-12-03 07:53:40|||||||||90
1733212430000|2024-12-03 07:53:50|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|291
1733212440000|2024-12-03 07:54:00|||||||||9
1733212450000|2024-12-03 07:54:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|32
1733212460000|2024-12-03 07:54:20|||||||||53
1733212470000|2024-12-03 07:54:30|||||||||6
1733212480000|2024-12-03 07:54:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|33
1733212490000|2024-12-03 07:54:50|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|40
1733212500000|2024-12-03 07:55:00|||||||||57
1733212510000|2024-12-03 07:55:10|||||||||3
1733212520000|2024-12-03 07:55:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|258
1733212530000|2024-12-03 07:55:30|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|81
1733212540000|2024-12-03 07:55:40|||||||||27
1733212570000|2024-12-03 07:56:10|||||||||1
1733212610000|2024-12-03 07:56:50|||||||||66
1733212620000|2024-12-03 07:57:00|||||||||22
1733212630000|2024-12-03 07:57:10|||||||||58
1733212650000|2024-12-03 07:57:30|||||||||1
1733212660000|2024-12-03 07:57:40|||||||||1
1733212680000|2024-12-03 07:58:00|||||||||185
1733212690000|2024-12-03 07:58:10|||||||||18
1733212710000|2024-12-03 07:58:30|||||||||1
1733212800000|2024-12-03 08:00:00|||||||||1
1733212810000|2024-12-03 08:00:10|||||||||18
1733212820000|2024-12-03 08:00:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|114
1733212830000|2024-12-03 08:00:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|90
1733212840000|2024-12-03 08:00:40|||||||||1
1733212850000|2024-12-03 08:00:50|||||||||4
1733212860000|2024-12-03 08:01:00|||||||||3
1733212870000|2024-12-03 08:01:10|||||||||3
1733212880000|2024-12-03 08:01:20|||||||||1
1733212890000|2024-12-03 08:01:30|||||||||59
1733212900000|2024-12-03 08:01:40|||||||||4
1733212910000|2024-12-03 08:01:50|||||||||5
1733212920000|2024-12-03 08:02:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|105
1733212930000|2024-12-03 08:02:10|||||||||5
1733212940000|2024-12-03 08:02:20|||||||||2
1733212950000|2024-12-03 08:02:30|||||||||5
1733212960000|2024-12-03 08:02:40|||||||||1
1733212970000|2024-12-03 08:02:50|||||||||4
1733212980000|2024-12-03 08:03:00|||||||||25
1733212990000|2024-12-03 08:03:10|||||||||41
1733213000000|2024-12-03 08:03:20|||||||||30
1733213010000|2024-12-03 08:03:30|||||||||2
1733213020000|2024-12-03 08:03:40|||||||||10
1733213030000|2024-12-03 08:03:50|||||||||2
1733213040000|2024-12-03 08:04:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|72
1733213050000|2024-12-03 08:04:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|34
1733213060000|2024-12-03 08:04:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|21
1733213070000|2024-12-03 08:04:30|||||||||22
1733213080000|2024-12-03 08:04:40|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|121
1733213090000|2024-12-03 08:04:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|186
1733213100000|2024-12-03 08:05:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|237
1733213110000|2024-12-03 08:05:10|||||||||2
1733213120000|2024-12-03 08:05:20|||||||||55
1733213130000|2024-12-03 08:05:30|||||||||1
1733213140000|2024-12-03 08:05:40|||||||||49
1733213150000|2024-12-03 08:05:50|||||||||31
1733213160000|2024-12-03 08:06:00|||||||||1
1733213170000|2024-12-03 08:06:10|||||||||6
1733213180000|2024-12-03 08:06:20|||||||||3
1733213190000|2024-12-03 08:06:30|||||||||24
1733213200000|2024-12-03 08:06:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|60
1733213210000|2024-12-03 08:06:50|||||||||72
1733213220000|2024-12-03 08:07:00|||||||||54
1733213230000|2024-12-03 08:07:10|||||||||16
1733213240000|2024-12-03 08:07:20|||||||||6
1733213250000|2024-12-03 08:07:30|||||||||2
1733213260000|2024-12-03 08:07:40|||||||||5
1733213270000|2024-12-03 08:07:50|||||||||51
1733213280000|2024-12-03 08:08:00|||||||||114
1733213290000|2024-12-03 08:08:10|||||||||5
1733213300000|2024-12-03 08:08:20|||||||||52
1733213310000|2024-12-03 08:08:30|||||||||4
1733213320000|2024-12-03 08:08:40|||||||||49
1733213330000|2024-12-03 08:08:50|||||||||6
1733213340000|2024-12-03 08:09:00|||||||||3
1733213350000|2024-12-03 08:09:10|||||||||8
1733213360000|2024-12-03 08:09:20|||||||||6
1733213370000|2024-12-03 08:09:30|||||||||1
1733213380000|2024-12-03 08:09:40|||||||||23
1733213390000|2024-12-03 08:09:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|653
1733213400000|2024-12-03 08:10:00|||||||||59
1733213410000|2024-12-03 08:10:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|72
1733213420000|2024-12-03 08:10:20|||||||||13
1733213430000|2024-12-03 08:10:30|||||||||13
1733213440000|2024-12-03 08:10:40|||||||||14
1733213450000|2024-12-03 08:10:50|||||||||46
1733213460000|2024-12-03 08:11:00|||||||||14
1733213470000|2024-12-03 08:11:10|||||||||45
1733213480000|2024-12-03 08:11:20|||||||||62
1733213490000|2024-12-03 08:11:30|||||||||40
1733213500000|2024-12-03 08:11:40|||||||||15
1733213510000|2024-12-03 08:11:50|||||||||12
1733213520000|2024-12-03 08:12:00|||||||||2
1733213530000|2024-12-03 08:12:10|||||||||32
1733213540000|2024-12-03 08:12:20|||||||||6
1733213550000|2024-12-03 08:12:30|||||||||2
1733213560000|2024-12-03 08:12:40|||||||||1
1733213570000|2024-12-03 08:12:50|||||||||162
1733213580000|2024-12-03 08:13:00|||||||||21
1733213590000|2024-12-03 08:13:10|||||||||1
1733213600000|2024-12-03 08:13:20|||||||||1
1733213610000|2024-12-03 08:13:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|214
1733213620000|2024-12-03 08:13:40|||||||||162
1733213630000|2024-12-03 08:13:50|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|1532
1733213640000|2024-12-03 08:14:00|||||||||8
1733213650000|2024-12-03 08:14:10|||||||||5
1733213660000|2024-12-03 08:14:20|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|377
1733213670000|2024-12-03 08:14:30|||||||||4
1733213680000|2024-12-03 08:14:40|10749|10747|10749|10747|10749|10747|10749|10747|27
1733213690000|2024-12-03 08:14:50|||||||||1
1733213700000|2024-12-03 08:15:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|43
1733213710000|2024-12-03 08:15:10|||||||||321
1733213720000|2024-12-03 08:15:20|||||||||423
1733213730000|2024-12-03 08:15:30|10749|10747|10749|10747|10749|10747|10749|10747|11
1733213740000|2024-12-03 08:15:40|||||||||20
1733213750000|2024-12-03 08:15:50|||||||||3
1733213760000|2024-12-03 08:16:00|||||||||26
1733213770000|2024-12-03 08:16:10|||||||||2
1733213780000|2024-12-03 08:16:20|||||||||3
1733213790000|2024-12-03 08:16:30|||||||||1
1733213800000|2024-12-03 08:16:40|||||||||3
1733213810000|2024-12-03 08:16:50|||||||||30
1733213820000|2024-12-03 08:17:00|||||||||13
1733213830000|2024-12-03 08:17:10|||||||||1
1733213840000|2024-12-03 08:17:20|||||||||7
1733213850000|2024-12-03 08:17:30|||||||||3
1733213860000|2024-12-03 08:17:40|||||||||1
1733213870000|2024-12-03 08:17:50|||||||||2
1733213880000|2024-12-03 08:18:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|14
1733213890000|2024-12-03 08:18:10|||||||||25
1733213900000|2024-12-03 08:18:20|||||||||27
1733213910000|2024-12-03 08:18:30|||||||||31
1733213920000|2024-12-03 08:18:40|10749|10747|10749|10747|10749|10747|10749|10747|29
1733213930000|2024-12-03 08:18:50|||||||||8
1733213940000|2024-12-03 08:19:00|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|16
1733213950000|2024-12-03 08:19:10|||||||||9
1733213960000|2024-12-03 08:19:20|||||||||8
1733213970000|2024-12-03 08:19:30|||||||||7
1733213980000|2024-12-03 08:19:40|||||||||6
1733213990000|2024-12-03 08:19:50|||||||||7
1733214000000|2024-12-03 08:20:00|||||||||1
1733214010000|2024-12-03 08:20:10|||||||||59
1733214020000|2024-12-03 08:20:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|33
1733214030000|2024-12-03 08:20:30|||||||||24
1733214040000|2024-12-03 08:20:40|||||||||1
1733214050000|2024-12-03 08:20:50|||||||||3
1733214060000|2024-12-03 08:21:00|10749|10747|10749|10747|10749|10747|10749|10747|183
1733214070000|2024-12-03 08:21:10|||||||||6
1733214080000|2024-12-03 08:21:20|||||||||6
1733214090000|2024-12-03 08:21:30|||||||||3
1733214100000|2024-12-03 08:21:40|||||||||2
1733214110000|2024-12-03 08:21:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|606
1733214120000|2024-12-03 08:22:00|||||||||28
1733214130000|2024-12-03 08:22:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|79
1733214140000|2024-12-03 08:22:20|10749|10747|10749|10747|10749|10747|10749|10747|10
1733214150000|2024-12-03 08:22:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|28
1733214160000|2024-12-03 08:22:40|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|282
1733214170000|2024-12-03 08:22:50|||||||||1
1733214180000|2024-12-03 08:23:00|||||||||9
1733214190000|2024-12-03 08:23:10|||||||||9
1733214200000|2024-12-03 08:23:20|||||||||8
1733214210000|2024-12-03 08:23:30|||||||||2
1733214220000|2024-12-03 08:23:40|||||||||28
1733214230000|2024-12-03 08:23:50|||||||||60
1733214240000|2024-12-03 08:24:00|||||||||4
1733214250000|2024-12-03 08:24:10|||||||||1
1733214260000|2024-12-03 08:24:20|||||||||1
1733214270000|2024-12-03 08:24:30|10749|10747|10749|10747|10749|10747|10749|10747|68
1733214280000|2024-12-03 08:24:40|||||||||2
1733214290000|2024-12-03 08:24:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|4
1733214300000|2024-12-03 08:25:00|||||||||1
1733214310000|2024-12-03 08:25:10|||||||||2
1733214320000|2024-12-03 08:25:20|||||||||2
1733214330000|2024-12-03 08:25:30|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|206
1733214340000|2024-12-03 08:25:40|||||||||40
1733214350000|2024-12-03 08:25:50|||||||||8
1733214360000|2024-12-03 08:26:00|||||||||2
1733214370000|2024-12-03 08:26:10|||||||||22
1733214380000|2024-12-03 08:26:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|105
1733214390000|2024-12-03 08:26:30|||||||||24
1733214400000|2024-12-03 08:26:40|||||||||1
1733214410000|2024-12-03 08:26:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|34
1733214420000|2024-12-03 08:27:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|46
1733214430000|2024-12-03 08:27:10|||||||||11
1733214440000|2024-12-03 08:27:20|||||||||1
1733214450000|2024-12-03 08:27:30|||||||||1
1733214460000|2024-12-03 08:27:40|||||||||1
1733214470000|2024-12-03 08:27:50|||||||||1
1733214480000|2024-12-03 08:28:00|||||||||27
1733214490000|2024-12-03 08:28:10|||||||||1
1733214500000|2024-12-03 08:28:20|||||||||1
1733214510000|2024-12-03 08:28:30|||||||||1
1733214520000|2024-12-03 08:28:40|||||||||1
1733214530000|2024-12-03 08:28:50|||||||||2
1733214540000|2024-12-03 08:29:00|||||||||1
1733214550000|2024-12-03 08:29:10|||||||||1
1733214560000|2024-12-03 08:29:20|||||||||2
1733214570000|2024-12-03 08:29:30|||||||||1
1733214580000|2024-12-03 08:29:40|||||||||18
1733214590000|2024-12-03 08:29:50|||||||||27
1733214600000|2024-12-03 08:30:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|27
1733214610000|2024-12-03 08:30:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|4
1733214620000|2024-12-03 08:30:20|||||||||1
1733214630000|2024-12-03 08:30:30|||||||||6
1733214640000|2024-12-03 08:30:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|9
1733214650000|2024-12-03 08:30:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|82
1733214660000|2024-12-03 08:31:00|||||||||5
1733214670000|2024-12-03 08:31:10|||||||||4
1733214680000|2024-12-03 08:31:20|||||||||1
1733214690000|2024-12-03 08:31:30|||||||||14
1733214700000|2024-12-03 08:31:40|||||||||1
1733214710000|2024-12-03 08:31:50|||||||||18
1733214720000|2024-12-03 08:32:00|||||||||1
1733214730000|2024-12-03 08:32:10|||||||||7
1733214740000|2024-12-03 08:32:20|||||||||2
1733214750000|2024-12-03 08:32:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|31
1733214760000|2024-12-03 08:32:40|||||||||2
1733214770000|2024-12-03 08:32:50|||||||||26
1733214780000|2024-12-03 08:33:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|43
1733214790000|2024-12-03 08:33:10|||||||||42
1733214800000|2024-12-03 08:33:20|||||||||1
1733214810000|2024-12-03 08:33:30|||||||||1
1733214820000|2024-12-03 08:33:40|||||||||1
1733214830000|2024-12-03 08:33:50|||||||||2
1733214840000|2024-12-03 08:34:00|||||||||26
1733214850000|2024-12-03 08:34:10|||||||||2
1733214860000|2024-12-03 08:34:20|||||||||9
1733214870000|2024-12-03 08:34:30|||||||||123
1733214880000|2024-12-03 08:34:40|||||||||112
1733214890000|2024-12-03 08:34:50|||||||||54
1733214900000|2024-12-03 08:35:00|||||||||158
1733214910000|2024-12-03 08:35:10|||||||||1
1733214920000|2024-12-03 08:35:20|||||||||2
1733214930000|2024-12-03 08:35:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|99
1733214940000|2024-12-03 08:35:40|||||||||15
1733214950000|2024-12-03 08:35:50|||||||||11
1733214960000|2024-12-03 08:36:00|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|33
1733214970000|2024-12-03 08:36:10|10751|10749|10751.4|10749.4|10751.4|10749.4|10751|10749|102
1733214980000|2024-12-03 08:36:20|||||||||1
1733214990000|2024-12-03 08:36:30|||||||||2
1733215000000|2024-12-03 08:36:40|||||||||1
1733215010000|2024-12-03 08:36:50|||||||||3
1733215020000|2024-12-03 08:37:00|||||||||6
1733215030000|2024-12-03 08:37:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|104
1733215040000|2024-12-03 08:37:20|||||||||6
1733215050000|2024-12-03 08:37:30|||||||||2
1733215060000|2024-12-03 08:37:40|||||||||6
1733215070000|2024-12-03 08:37:50|||||||||1
1733215080000|2024-12-03 08:38:00|||||||||2
1733215090000|2024-12-03 08:38:10|||||||||2
1733215100000|2024-12-03 08:38:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|21
1733215110000|2024-12-03 08:38:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|5
1733215120000|2024-12-03 08:38:40|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|53
1733215130000|2024-12-03 08:38:50|10749.8|10747.8|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|24
1733215140000|2024-12-03 08:39:00|||||||||2
1733215150000|2024-12-03 08:39:10|||||||||22
1733215160000|2024-12-03 08:39:20|||||||||78
1733215170000|2024-12-03 08:39:30|||||||||26
1733215180000|2024-12-03 08:39:40|10749|10747|10749|10747|10749|10747|10749|10747|37
1733215190000|2024-12-03 08:39:50|||||||||4
1733215200000|2024-12-03 08:40:00|||||||||9
1733215210000|2024-12-03 08:40:10|||||||||1
1733215220000|2024-12-03 08:40:20|||||||||2
1733215230000|2024-12-03 08:40:30|||||||||142
1733215240000|2024-12-03 08:40:40|||||||||56
1733215250000|2024-12-03 08:40:50|||||||||48
1733215260000|2024-12-03 08:41:00|||||||||48
1733215270000|2024-12-03 08:41:10|||||||||43
1733215280000|2024-12-03 08:41:20|||||||||40
1733215290000|2024-12-03 08:41:30|||||||||40
1733215300000|2024-12-03 08:41:40|||||||||29
1733215310000|2024-12-03 08:41:50|||||||||31
1733215320000|2024-12-03 08:42:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|216
1733215330000|2024-12-03 08:42:10|||||||||19
1733215340000|2024-12-03 08:42:20|||||||||2
1733215350000|2024-12-03 08:42:30|||||||||2
1733215360000|2024-12-03 08:42:40|||||||||28
1733215370000|2024-12-03 08:42:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|15
1733215380000|2024-12-03 08:43:00|||||||||17
1733215390000|2024-12-03 08:43:10|||||||||3
1733215400000|2024-12-03 08:43:20|||||||||8
1733215410000|2024-12-03 08:43:30|10749|10747|10749|10747|10749.4|10747.4|10749|10747|82
1733215420000|2024-12-03 08:43:40|||||||||27
1733215430000|2024-12-03 08:43:50|||||||||2
1733215440000|2024-12-03 08:44:00|||||||||49
1733215450000|2024-12-03 08:44:10|||||||||19
1733215460000|2024-12-03 08:44:20|||||||||17
1733215470000|2024-12-03 08:44:30|||||||||18
1733215480000|2024-12-03 08:44:40|||||||||60
1733215490000|2024-12-03 08:44:50|||||||||31
1733215500000|2024-12-03 08:45:00|||||||||1
1733215510000|2024-12-03 08:45:10|||||||||2
1733215520000|2024-12-03 08:45:20|||||||||4
1733215530000|2024-12-03 08:45:30|||||||||57
1733215540000|2024-12-03 08:45:40|||||||||6
1733215550000|2024-12-03 08:45:50|||||||||23
1733215560000|2024-12-03 08:46:00|||||||||42
1733215570000|2024-12-03 08:46:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|36
1733215580000|2024-12-03 08:46:20|||||||||17
1733215590000|2024-12-03 08:46:30|||||||||236
1733215600000|2024-12-03 08:46:40|||||||||1
1733215610000|2024-12-03 08:46:50|||||||||20
1733215620000|2024-12-03 08:47:00|||||||||18
1733215630000|2024-12-03 08:47:10|||||||||2
1733215640000|2024-12-03 08:47:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|731
1733215650000|2024-12-03 08:47:30|||||||||27
1733215660000|2024-12-03 08:47:40|||||||||2
1733215670000|2024-12-03 08:47:50|||||||||2
1733215680000|2024-12-03 08:48:00|10747.9|10745.9|10747.5|10745.5|10747.9|10745.9|10747.5|10745.5|331
1733215690000|2024-12-03 08:48:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|98
1733215700000|2024-12-03 08:48:20|||||||||57
1733215710000|2024-12-03 08:48:30|||||||||6
1733215720000|2024-12-03 08:48:40|||||||||61
1733215730000|2024-12-03 08:48:50|||||||||149
1733215740000|2024-12-03 08:49:00|||||||||9
1733215750000|2024-12-03 08:49:10|||||||||1
1733215760000|2024-12-03 08:49:20|||||||||1
1733215770000|2024-12-03 08:49:30|||||||||2
1733215780000|2024-12-03 08:49:40|||||||||2
1733215790000|2024-12-03 08:49:50|||||||||4
1733215800000|2024-12-03 08:50:00|||||||||1
1733215810000|2024-12-03 08:50:10|||||||||1
1733215820000|2024-12-03 08:50:20|||||||||1
1733215830000|2024-12-03 08:50:30|||||||||2
1733215840000|2024-12-03 08:50:40|||||||||28
1733215850000|2024-12-03 08:50:50|||||||||30
1733215860000|2024-12-03 08:51:00|||||||||2
1733215870000|2024-12-03 08:51:10|||||||||11
1733215880000|2024-12-03 08:51:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|205
1733215890000|2024-12-03 08:51:30|||||||||1
1733215900000|2024-12-03 08:51:40|||||||||3
1733215910000|2024-12-03 08:51:50|||||||||2
1733215920000|2024-12-03 08:52:00|||||||||3
1733215930000|2024-12-03 08:52:10|||||||||1
1733215940000|2024-12-03 08:52:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|90
1733215950000|2024-12-03 08:52:30|||||||||2
1733215960000|2024-12-03 08:52:40|||||||||102
1733215970000|2024-12-03 08:52:50|||||||||1
1733215980000|2024-12-03 08:53:00|||||||||1
1733215990000|2024-12-03 08:53:10|||||||||2
1733216000000|2024-12-03 08:53:20|||||||||10
1733216010000|2024-12-03 08:53:30|||||||||1
1733216020000|2024-12-03 08:53:40|||||||||45
1733216030000|2024-12-03 08:53:50|10749|10747|10749|10747|10749|10747|10749|10747|263
1733216040000|2024-12-03 08:54:00|||||||||1
1733216050000|2024-12-03 08:54:10|||||||||1
1733216060000|2024-12-03 08:54:20|||||||||2
1733216070000|2024-12-03 08:54:30|||||||||10
1733216080000|2024-12-03 08:54:40|||||||||1
1733216090000|2024-12-03 08:54:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|63
1733216100000|2024-12-03 08:55:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|52
1733216110000|2024-12-03 08:55:10|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|54
1733216120000|2024-12-03 08:55:20|||||||||1
1733216130000|2024-12-03 08:55:30|||||||||16
1733216140000|2024-12-03 08:55:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|228
1733216150000|2024-12-03 08:55:50|||||||||725
1733216160000|2024-12-03 08:56:00|||||||||2
1733216170000|2024-12-03 08:56:10|||||||||1
1733216180000|2024-12-03 08:56:20|||||||||1
1733216190000|2024-12-03 08:56:30|||||||||43
1733216200000|2024-12-03 08:56:40|||||||||17
1733216210000|2024-12-03 08:56:50|||||||||1
1733216220000|2024-12-03 08:57:00|||||||||1
1733216230000|2024-12-03 08:57:10|||||||||9
1733216240000|2024-12-03 08:57:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|42
1733216250000|2024-12-03 08:57:30|||||||||7
1733216260000|2024-12-03 08:57:40|||||||||27
1733216270000|2024-12-03 08:57:50|||||||||2
1733216280000|2024-12-03 08:58:00|||||||||2
1733216290000|2024-12-03 08:58:10|||||||||2
1733216300000|2024-12-03 08:58:20|||||||||2
1733216310000|2024-12-03 08:58:30|||||||||458
1733216320000|2024-12-03 08:58:40|||||||||4
1733216330000|2024-12-03 08:58:50|||||||||1
1733216340000|2024-12-03 08:59:00|||||||||2
1733216350000|2024-12-03 08:59:10|||||||||2
1733216360000|2024-12-03 08:59:20|||||||||1
1733216370000|2024-12-03 08:59:30|||||||||2
1733216380000|2024-12-03 08:59:40|||||||||2
1733216390000|2024-12-03 08:59:50|||||||||2
1733216400000|2024-12-03 09:00:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|127
1733216410000|2024-12-03 09:00:10|||||||||1
1733216420000|2024-12-03 09:00:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|27
1733216430000|2024-12-03 09:00:30|||||||||22
1733216440000|2024-12-03 09:00:40|||||||||5
1733216450000|2024-12-03 09:00:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|69
1733216460000|2024-12-03 09:01:00|||||||||5
1733216470000|2024-12-03 09:01:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|165
1733216480000|2024-12-03 09:01:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|17
1733216490000|2024-12-03 09:01:30|||||||||8
1733216500000|2024-12-03 09:01:40|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|49
1733216510000|2024-12-03 09:01:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|21
1733216520000|2024-12-03 09:02:00|||||||||21
1733216530000|2024-12-03 09:02:10|||||||||4
1733216540000|2024-12-03 09:02:20|||||||||1
1733216550000|2024-12-03 09:02:30|||||||||1
1733216560000|2024-12-03 09:02:40|||||||||23
1733216570000|2024-12-03 09:02:50|||||||||32
1733216580000|2024-12-03 09:03:00|||||||||1
1733216590000|2024-12-03 09:03:10|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|115
1733216600000|2024-12-03 09:03:20|||||||||2
1733216610000|2024-12-03 09:03:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|11
1733216620000|2024-12-03 09:03:40|||||||||22
1733216630000|2024-12-03 09:03:50|||||||||1
1733216640000|2024-12-03 09:04:00|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|22
1733216650000|2024-12-03 09:04:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|27
1733216660000|2024-12-03 09:04:20|||||||||2
1733216670000|2024-12-03 09:04:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|142
1733216680000|2024-12-03 09:04:40|||||||||210
1733216690000|2024-12-03 09:04:50|||||||||1
1733216700000|2024-12-03 09:05:00|||||||||2
1733216710000|2024-12-03 09:05:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|26
1733216720000|2024-12-03 09:05:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|43
1733216730000|2024-12-03 09:05:30|||||||||1
1733216740000|2024-12-03 09:05:40|||||||||5
1733216750000|2024-12-03 09:05:50|||||||||8
1733216760000|2024-12-03 09:06:00|||||||||6
1733216770000|2024-12-03 09:06:10|||||||||1
1733216780000|2024-12-03 09:06:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10
1733216790000|2024-12-03 09:06:30|||||||||1
1733216800000|2024-12-03 09:06:40|||||||||1
1733216810000|2024-12-03 09:06:50|||||||||2
1733216820000|2024-12-03 09:07:00|||||||||27
1733216830000|2024-12-03 09:07:10|||||||||1
1733216840000|2024-12-03 09:07:20|||||||||2
1733216850000|2024-12-03 09:07:30|||||||||5
1733216860000|2024-12-03 09:07:40|||||||||2
1733216870000|2024-12-03 09:07:50|||||||||4
1733216880000|2024-12-03 09:08:00|||||||||2
1733216890000|2024-12-03 09:08:10|||||||||2
1733216900000|2024-12-03 09:08:20|||||||||1
1733216910000|2024-12-03 09:08:30|||||||||1
1733216920000|2024-12-03 09:08:40|||||||||19
1733216930000|2024-12-03 09:08:50|||||||||11
1733216940000|2024-12-03 09:09:00|||||||||31
1733216950000|2024-12-03 09:09:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|3
1733216960000|2024-12-03 09:09:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|18
1733216970000|2024-12-03 09:09:30|||||||||102
1733216980000|2024-12-03 09:09:40|||||||||10
1733216990000|2024-12-03 09:09:50|||||||||2
1733217000000|2024-12-03 09:10:00|||||||||218
1733217010000|2024-12-03 09:10:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|4
1733217020000|2024-12-03 09:10:20|||||||||76
1733217030000|2024-12-03 09:10:30|||||||||319
1733217040000|2024-12-03 09:10:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|316
1733217050000|2024-12-03 09:10:50|||||||||2
1733217060000|2024-12-03 09:11:00|||||||||1
1733217070000|2024-12-03 09:11:10|||||||||1
1733217080000|2024-12-03 09:11:20|||||||||2
1733217090000|2024-12-03 09:11:30|||||||||2
1733217100000|2024-12-03 09:11:40|||||||||35
1733217110000|2024-12-03 09:11:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|11
1733217120000|2024-12-03 09:12:00|||||||||2
1733217130000|2024-12-03 09:12:10|||||||||26
1733217140000|2024-12-03 09:12:20|||||||||1
1733217150000|2024-12-03 09:12:30|||||||||2
1733217160000|2024-12-03 09:12:40|||||||||1
1733217170000|2024-12-03 09:12:50|||||||||1
1733217180000|2024-12-03 09:13:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|553
1733217190000|2024-12-03 09:13:10|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|171
1733217200000|2024-12-03 09:13:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10
1733217210000|2024-12-03 09:13:30|||||||||3
1733217220000|2024-12-03 09:13:40|||||||||1
1733217230000|2024-12-03 09:13:50|||||||||22
1733217240000|2024-12-03 09:14:00|||||||||1
1733217250000|2024-12-03 09:14:10|||||||||1
1733217260000|2024-12-03 09:14:20|||||||||2
1733217270000|2024-12-03 09:14:30|||||||||2
1733217280000|2024-12-03 09:14:40|||||||||26
1733217290000|2024-12-03 09:14:50|||||||||2
1733217300000|2024-12-03 09:15:00|10749|10747|10749|10747|10749|10747|10749|10747|324
1733217310000|2024-12-03 09:15:10|||||||||2
1733217320000|2024-12-03 09:15:20|||||||||1
1733217330000|2024-12-03 09:15:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|35
1733217340000|2024-12-03 09:15:40|||||||||2
1733217350000|2024-12-03 09:15:50|||||||||1
1733217360000|2024-12-03 09:16:00|||||||||1
1733217370000|2024-12-03 09:16:10|||||||||2
1733217380000|2024-12-03 09:16:20|||||||||2
1733217390000|2024-12-03 09:16:30|||||||||13
1733217400000|2024-12-03 09:16:40|||||||||1
1733217410000|2024-12-03 09:16:50|||||||||1
1733217420000|2024-12-03 09:17:00|||||||||2
1733217430000|2024-12-03 09:17:10|||||||||42
1733217440000|2024-12-03 09:17:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|18
1733217450000|2024-12-03 09:17:30|||||||||1
1733217460000|2024-12-03 09:17:40|||||||||1
1733217470000|2024-12-03 09:17:50|||||||||2
1733217480000|2024-12-03 09:18:00|||||||||2
1733217490000|2024-12-03 09:18:10|||||||||3
1733217500000|2024-12-03 09:18:20|||||||||2
1733217510000|2024-12-03 09:18:30|||||||||2
1733217520000|2024-12-03 09:18:40|||||||||1
1733217530000|2024-12-03 09:18:50|||||||||2
1733217540000|2024-12-03 09:19:00|||||||||22
1733217550000|2024-12-03 09:19:10|||||||||2
1733217560000|2024-12-03 09:19:20|||||||||13
1733217570000|2024-12-03 09:19:30|||||||||111
1733217580000|2024-12-03 09:19:40|||||||||2
1733217590000|2024-12-03 09:19:50|||||||||3
1733217600000|2024-12-03 09:20:00|||||||||20
1733217610000|2024-12-03 09:20:10|||||||||2
1733217620000|2024-12-03 09:20:20|||||||||2
1733217630000|2024-12-03 09:20:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|11
1733217640000|2024-12-03 09:20:40|||||||||152
1733217650000|2024-12-03 09:20:50|||||||||1
1733217660000|2024-12-03 09:21:00|||||||||25
1733217670000|2024-12-03 09:21:10|10749|10747|10749|10747|10749|10747|10749|10747|22
1733217680000|2024-12-03 09:21:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|45
1733217690000|2024-12-03 09:21:30|||||||||52
1733217700000|2024-12-03 09:21:40|10749|10747|10749|10747|10749|10747|10749|10747|4
1733217710000|2024-12-03 09:21:50|||||||||1
1733217720000|2024-12-03 09:22:00|||||||||26
1733217730000|2024-12-03 09:22:10|||||||||10
1733217740000|2024-12-03 09:22:20|||||||||2
1733217750000|2024-12-03 09:22:30|||||||||7
1733217760000|2024-12-03 09:22:40|||||||||21
1733217770000|2024-12-03 09:22:50|||||||||3
1733217780000|2024-12-03 09:23:00|||||||||1
1733217790000|2024-12-03 09:23:10|||||||||1
1733217800000|2024-12-03 09:23:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|228
1733217810000|2024-12-03 09:23:30|||||||||2
1733217820000|2024-12-03 09:23:40|||||||||2
1733217830000|2024-12-03 09:23:50|||||||||2
1733217840000|2024-12-03 09:24:00|||||||||2
1733217850000|2024-12-03 09:24:10|||||||||8
1733217860000|2024-12-03 09:24:20|||||||||266
1733217870000|2024-12-03 09:24:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|18
1733217880000|2024-12-03 09:24:40|||||||||30
1733217890000|2024-12-03 09:24:50|10749|10747|10749|10747|10749.8|10747.8|10749|10747|53
1733217900000|2024-12-03 09:25:00|||||||||6
1733217910000|2024-12-03 09:25:10|||||||||8
1733217920000|2024-12-03 09:25:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|20
1733217930000|2024-12-03 09:25:30|||||||||3
1733217940000|2024-12-03 09:25:40|||||||||12
1733217950000|2024-12-03 09:25:50|||||||||1
1733217960000|2024-12-03 09:26:00|||||||||1
1733217970000|2024-12-03 09:26:10|||||||||2
1733217980000|2024-12-03 09:26:20|||||||||37
1733217990000|2024-12-03 09:26:30|||||||||1
1733218000000|2024-12-03 09:26:40|||||||||4
1733218010000|2024-12-03 09:26:50|||||||||26
1733218020000|2024-12-03 09:27:00|10749|10747|10749|10747|10749|10747|10749|10747|25
1733218030000|2024-12-03 09:27:10|||||||||10
1733218040000|2024-12-03 09:27:20|||||||||1
1733218050000|2024-12-03 09:27:30|||||||||2
1733218060000|2024-12-03 09:27:40|||||||||1
1733218070000|2024-12-03 09:27:50|||||||||14
1733218080000|2024-12-03 09:28:00|||||||||6
1733218090000|2024-12-03 09:28:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|421
1733218100000|2024-12-03 09:28:20|||||||||1
1733218110000|2024-12-03 09:28:30|||||||||11
1733218120000|2024-12-03 09:28:40|||||||||2
1733218130000|2024-12-03 09:28:50|||||||||7
1733218140000|2024-12-03 09:29:00|||||||||8
1733218150000|2024-12-03 09:29:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|677
1733218160000|2024-12-03 09:29:20|||||||||45
1733218170000|2024-12-03 09:29:30|||||||||197
1733218180000|2024-12-03 09:29:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|21
1733218190000|2024-12-03 09:29:50|||||||||2
1733218200000|2024-12-03 09:30:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|23
1733218210000|2024-12-03 09:30:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|43
1733218220000|2024-12-03 09:30:20|||||||||1
1733218230000|2024-12-03 09:30:30|||||||||2
1733218240000|2024-12-03 09:30:40|||||||||2
1733218250000|2024-12-03 09:30:50|||||||||2
1733218260000|2024-12-03 09:31:00|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|52
1733218270000|2024-12-03 09:31:10|||||||||1
1733218280000|2024-12-03 09:31:20|||||||||2
1733218290000|2024-12-03 09:31:30|||||||||1
1733218300000|2024-12-03 09:31:40|||||||||2
1733218310000|2024-12-03 09:31:50|||||||||1
1733218320000|2024-12-03 09:32:00|||||||||28
1733218330000|2024-12-03 09:32:10|||||||||2
1733218340000|2024-12-03 09:32:20|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|212
1733218350000|2024-12-03 09:32:30|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|18
1733218360000|2024-12-03 09:32:40|||||||||6
1733218370000|2024-12-03 09:32:50|||||||||4
1733218380000|2024-12-03 09:33:00|||||||||1
1733218390000|2024-12-03 09:33:10|||||||||1
1733218400000|2024-12-03 09:33:20|||||||||2
1733218410000|2024-12-03 09:33:30|||||||||56
1733218420000|2024-12-03 09:33:40|||||||||2
1733218430000|2024-12-03 09:33:50|||||||||1
1733218440000|2024-12-03 09:34:00|||||||||1
1733218450000|2024-12-03 09:34:10|||||||||4
1733218460000|2024-12-03 09:34:20|||||||||27
1733218470000|2024-12-03 09:34:30|||||||||27
1733218480000|2024-12-03 09:34:40|||||||||1
1733218490000|2024-12-03 09:34:50|||||||||1
1733218500000|2024-12-03 09:35:00|10747.1|10745.1|10747.5|10745.5|10747.5|10745.5|10747.1|10745.1|99
1733218510000|2024-12-03 09:35:10|||||||||33
1733218520000|2024-12-03 09:35:20|||||||||3
1733218530000|2024-12-03 09:35:30|||||||||23
1733218540000|2024-12-03 09:35:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|31
1733218550000|2024-12-03 09:35:50|||||||||8
1733218560000|2024-12-03 09:36:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|12
1733218570000|2024-12-03 09:36:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|14
1733218580000|2024-12-03 09:36:20|||||||||2
1733218590000|2024-12-03 09:36:30|||||||||14
1733218600000|2024-12-03 09:36:40|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|32
1733218610000|2024-12-03 09:36:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|11
1733218620000|2024-12-03 09:37:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|15
1733218630000|2024-12-03 09:37:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|25
1733218640000|2024-12-03 09:37:20|||||||||13
1733218650000|2024-12-03 09:37:30|||||||||6
1733218660000|2024-12-03 09:37:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|39
1733218670000|2024-12-03 09:37:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|8
1733218680000|2024-12-03 09:38:00|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|19
1733218690000|2024-12-03 09:38:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|29
1733218700000|2024-12-03 09:38:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|4
1733218710000|2024-12-03 09:38:30|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|14
1733218720000|2024-12-03 09:38:40|||||||||1
1733218730000|2024-12-03 09:38:50|||||||||1
1733218740000|2024-12-03 09:39:00|||||||||28
1733218750000|2024-12-03 09:39:10|||||||||3
1733218760000|2024-12-03 09:39:20|||||||||2
1733218770000|2024-12-03 09:39:30|||||||||2
1733218780000|2024-12-03 09:39:40|||||||||2
1733218790000|2024-12-03 09:39:50|||||||||1
1733218800000|2024-12-03 09:40:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|11
1733218810000|2024-12-03 09:40:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|51
1733218820000|2024-12-03 09:40:20|||||||||2
1733218830000|2024-12-03 09:40:30|||||||||2
1733218840000|2024-12-03 09:40:40|||||||||2
1733218850000|2024-12-03 09:40:50|||||||||3
1733218860000|2024-12-03 09:41:00|||||||||4
1733218870000|2024-12-03 09:41:10|||||||||100
1733218880000|2024-12-03 09:41:20|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|44
1733218890000|2024-12-03 09:41:30|||||||||2
1733218900000|2024-12-03 09:41:40|||||||||503
1733218910000|2024-12-03 09:41:50|||||||||3
1733218920000|2024-12-03 09:42:00|||||||||21
1733218930000|2024-12-03 09:42:10|||||||||5
1733218940000|2024-12-03 09:42:20|||||||||7
1733218950000|2024-12-03 09:42:30|||||||||2
1733218960000|2024-12-03 09:42:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|26
1733218970000|2024-12-03 09:42:50|10749|10747|10749|10747|10749|10747|10749|10747|5
1733218980000|2024-12-03 09:43:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|8
1733218990000|2024-12-03 09:43:10|||||||||3
1733219000000|2024-12-03 09:43:20|||||||||2
1733219010000|2024-12-03 09:43:30|||||||||7
1733219020000|2024-12-03 09:43:40|10749|10747|10749|10747|10749|10747|10749|10747|47
1733219030000|2024-12-03 09:43:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|22
1733219040000|2024-12-03 09:44:00|10749|10747|10749|10747|10749|10747|10749|10747|5
1733219050000|2024-12-03 09:44:10|||||||||2
1733219060000|2024-12-03 09:44:20|||||||||9
1733219070000|2024-12-03 09:44:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|8
1733219080000|2024-12-03 09:44:40|||||||||2
1733219090000|2024-12-03 09:44:50|||||||||18
1733219100000|2024-12-03 09:45:00|||||||||6
1733219110000|2024-12-03 09:45:10|||||||||2
1733219120000|2024-12-03 09:45:20|||||||||19
1733219130000|2024-12-03 09:45:30|||||||||1
1733219140000|2024-12-03 09:45:40|||||||||5
1733219150000|2024-12-03 09:45:50|||||||||15
1733219160000|2024-12-03 09:46:00|10749|10747|10749|10747|10749|10747|10749|10747|14
1733219170000|2024-12-03 09:46:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|15
1733219180000|2024-12-03 09:46:20|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|94
1733219190000|2024-12-03 09:46:30|10749|10747|10749|10747|10749|10747|10749|10747|9
1733219200000|2024-12-03 09:46:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|15
1733219210000|2024-12-03 09:46:50|||||||||2
1733219220000|2024-12-03 09:47:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|16
1733219230000|2024-12-03 09:47:10|10749|10747|10749|10747|10749|10747|10749|10747|18
1733219240000|2024-12-03 09:47:20|10748.7|10746.7|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|55
1733219250000|2024-12-03 09:47:30|||||||||2
1733219260000|2024-12-03 09:47:40|10749|10747|10749|10747|10749|10747|10749|10747|9
1733219270000|2024-12-03 09:47:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|4
1733219280000|2024-12-03 09:48:00|||||||||1
1733219290000|2024-12-03 09:48:10|||||||||51
1733219300000|2024-12-03 09:48:20|||||||||268
1733219310000|2024-12-03 09:48:30|||||||||5
1733219320000|2024-12-03 09:48:40|||||||||3
1733219330000|2024-12-03 09:48:50|||||||||1
1733219340000|2024-12-03 09:49:00|||||||||81
1733219350000|2024-12-03 09:49:10|||||||||7
1733219360000|2024-12-03 09:49:20|||||||||5
1733219370000|2024-12-03 09:49:30|||||||||1
1733219380000|2024-12-03 09:49:40|||||||||1
1733219390000|2024-12-03 09:49:50|||||||||26
1733219400000|2024-12-03 09:50:00|||||||||6
1733219410000|2024-12-03 09:50:10|||||||||2
1733219420000|2024-12-03 09:50:20|||||||||1
1733219430000|2024-12-03 09:50:30|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|104
1733219440000|2024-12-03 09:50:40|10749|10747|10749|10747|10749|10747|10749|10747|18
1733219450000|2024-12-03 09:50:50|||||||||2
1733219460000|2024-12-03 09:51:00|||||||||1
1733219470000|2024-12-03 09:51:10|||||||||1
1733219480000|2024-12-03 09:51:20|||||||||2
1733219490000|2024-12-03 09:51:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|13
1733219500000|2024-12-03 09:51:40|10749|10747|10749|10747|10749|10747|10749|10747|11
1733219510000|2024-12-03 09:51:50|||||||||2
1733219520000|2024-12-03 09:52:00|||||||||2
1733219530000|2024-12-03 09:52:10|||||||||3
1733219540000|2024-12-03 09:52:20|||||||||1
1733219550000|2024-12-03 09:52:30|||||||||1
1733219560000|2024-12-03 09:52:40|||||||||2
1733219570000|2024-12-03 09:52:50|||||||||1
1733219580000|2024-12-03 09:53:00|||||||||1
1733219590000|2024-12-03 09:53:10|||||||||2
1733219600000|2024-12-03 09:53:20|||||||||1
1733219610000|2024-12-03 09:53:30|||||||||1
1733219620000|2024-12-03 09:53:40|||||||||2
1733219630000|2024-12-03 09:53:50|||||||||27
1733219640000|2024-12-03 09:54:00|||||||||1
1733219650000|2024-12-03 09:54:10|||||||||1
1733219660000|2024-12-03 09:54:20|||||||||2
1733219670000|2024-12-03 09:54:30|||||||||1
1733219680000|2024-12-03 09:54:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|305
1733219690000|2024-12-03 09:54:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|95
1733219700000|2024-12-03 09:55:00|||||||||1
1733219710000|2024-12-03 09:55:10|||||||||1
1733219720000|2024-12-03 09:55:20|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|60
1733219730000|2024-12-03 09:55:30|||||||||1
1733219740000|2024-12-03 09:55:40|||||||||7
1733219750000|2024-12-03 09:55:50|||||||||1
1733219760000|2024-12-03 09:56:00|||||||||2
1733219770000|2024-12-03 09:56:10|||||||||1
1733219780000|2024-12-03 09:56:20|||||||||1
1733219790000|2024-12-03 09:56:30|||||||||1
1733219800000|2024-12-03 09:56:40|||||||||1
1733219810000|2024-12-03 09:56:50|||||||||1
1733219820000|2024-12-03 09:57:00|||||||||2
1733219830000|2024-12-03 09:57:10|||||||||117
1733219840000|2024-12-03 09:57:20|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|931
1733219850000|2024-12-03 09:57:30|||||||||1
1733219860000|2024-12-03 09:57:40|||||||||3
1733219870000|2024-12-03 09:57:50|||||||||1
1733219880000|2024-12-03 09:58:00|||||||||24
1733219890000|2024-12-03 09:58:10|||||||||1
1733219900000|2024-12-03 09:58:20|||||||||1
1733219910000|2024-12-03 09:58:30|||||||||1
1733219920000|2024-12-03 09:58:40|||||||||2
1733219930000|2024-12-03 09:58:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|773
1733219940000|2024-12-03 09:59:00|||||||||2
1733219950000|2024-12-03 09:59:10|||||||||2
1733219960000|2024-12-03 09:59:20|||||||||2
1733219970000|2024-12-03 09:59:30|||||||||6
1733219980000|2024-12-03 09:59:40|||||||||2
1733219990000|2024-12-03 09:59:50|||||||||28
1733220000000|2024-12-03 10:00:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|125
1733220010000|2024-12-03 10:00:10|||||||||3
1733220020000|2024-12-03 10:00:20|||||||||2
1733220040000|2024-12-03 10:00:40|||||||||1
1733220080000|2024-12-03 10:01:20|||||||||15
1733220100000|2024-12-03 10:01:40|10749|10747|10749|10747|10749|10747|10749|10747|435
1733220110000|2024-12-03 10:01:50|||||||||5
1733220120000|2024-12-03 10:02:00|||||||||4
1733220180000|2024-12-03 10:03:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|130
1733220190000|2024-12-03 10:03:10|||||||||32
1733220200000|2024-12-03 10:03:20|10749|10747|10749|10747|10749|10747|10749|10747|8
1733220220000|2024-12-03 10:03:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|21
1733220230000|2024-12-03 10:03:50|10749|10747|10749|10747|10749|10747|10749|10747|15
1733220240000|2024-12-03 10:04:00|||||||||4
1733220290000|2024-12-03 10:04:50|||||||||7
1733220310000|2024-12-03 10:05:10|||||||||11
1733220330000|2024-12-03 10:05:30|||||||||100
1733220340000|2024-12-03 10:05:40|||||||||1
1733220350000|2024-12-03 10:05:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|13
1733220370000|2024-12-03 10:06:10|||||||||4
1733220410000|2024-12-03 10:06:50|||||||||13
1733220420000|2024-12-03 10:07:00|10749|10747|10749|10747|10749|10747|10749|10747|18
1733220430000|2024-12-03 10:07:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|89
1733220440000|2024-12-03 10:07:20|||||||||17
1733220450000|2024-12-03 10:07:30|10749|10747|10749|10747|10749.8|10747.8|10749|10747|41
1733220470000|2024-12-03 10:07:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|69
1733220540000|2024-12-03 10:09:00|10749|10747|10749|10747|10749|10747|10749|10747|14
1733220550000|2024-12-03 10:09:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|20
1733220560000|2024-12-03 10:09:20|||||||||6
1733220570000|2024-12-03 10:09:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|8
1733220580000|2024-12-03 10:09:40|||||||||9
1733220590000|2024-12-03 10:09:50|||||||||1
1733220600000|2024-12-03 10:10:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|25
1733220610000|2024-12-03 10:10:10|||||||||181
1733220620000|2024-12-03 10:10:20|||||||||4
1733220630000|2024-12-03 10:10:30|||||||||15
1733220640000|2024-12-03 10:10:40|||||||||25
1733220650000|2024-12-03 10:10:50|||||||||12
1733220660000|2024-12-03 10:11:00|||||||||6
1733220670000|2024-12-03 10:11:10|10749|10747|10749|10747|10749|10747|10749|10747|8
1733220680000|2024-12-03 10:11:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|22
1733220690000|2024-12-03 10:11:30|10749.4|10747.4|10749|10747|10749.4|10747.4|10749|10747|16
1733220740000|2024-12-03 10:12:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|4
1733220790000|2024-12-03 10:13:10|||||||||49
1733220800000|2024-12-03 10:13:20|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|104
1733220810000|2024-12-03 10:13:30|||||||||8
1733220820000|2024-12-03 10:13:40|||||||||25
1733220840000|2024-12-03 10:14:00|10749|10747|10749|10747|10749|10747|10749|10747|2
1733220850000|2024-12-03 10:14:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|16
1733220880000|2024-12-03 10:14:40|10749|10747|10749|10747|10749|10747|10749|10747|44
1733220890000|2024-12-03 10:14:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|53
1733220970000|2024-12-03 10:16:10|||||||||36
1733221040000|2024-12-03 10:17:20|||||||||6
1733221070000|2024-12-03 10:17:50|||||||||1
1733221180000|2024-12-03 10:19:40|||||||||34
1733221300000|2024-12-03 10:21:40|||||||||1
1733221310000|2024-12-03 10:21:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|7
1733221320000|2024-12-03 10:22:00|||||||||51
1733221340000|2024-12-03 10:22:20|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|73
1733221350000|2024-12-03 10:22:30|||||||||8
1733221360000|2024-12-03 10:22:40|||||||||1
1733221390000|2024-12-03 10:23:10|||||||||19
1733221420000|2024-12-03 10:23:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|121
1733221500000|2024-12-03 10:25:00|||||||||10
1733221510000|2024-12-03 10:25:10|10749|10747|10749|10747|10749|10747|10749|10747|13
1733221520000|2024-12-03 10:25:20|||||||||49
1733221530000|2024-12-03 10:25:30|||||||||9
1733221540000|2024-12-03 10:25:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|25
1733221550000|2024-12-03 10:25:50|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|20
1733221560000|2024-12-03 10:26:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|21
1733221570000|2024-12-03 10:26:10|||||||||2
1733221580000|2024-12-03 10:26:20|||||||||1
1733221600000|2024-12-03 10:26:40|||||||||1
1733221610000|2024-12-03 10:26:50|||||||||1
1733221620000|2024-12-03 10:27:00|||||||||1
1733221630000|2024-12-03 10:27:10|||||||||1
1733221640000|2024-12-03 10:27:20|||||||||1
1733221650000|2024-12-03 10:27:30|||||||||74
1733221660000|2024-12-03 10:27:40|10749|10747|10749|10747|10749|10747|10749|10747|8
1733221670000|2024-12-03 10:27:50|||||||||11
1733221680000|2024-12-03 10:28:00|||||||||6
1733221690000|2024-12-03 10:28:10|||||||||1
1733221710000|2024-12-03 10:28:30|||||||||1
1733221720000|2024-12-03 10:28:40|||||||||1
1733221730000|2024-12-03 10:28:50|||||||||30
1733221740000|2024-12-03 10:29:00|||||||||1
1733221750000|2024-12-03 10:29:10|||||||||17
1733221760000|2024-12-03 10:29:20|||||||||7
1733221770000|2024-12-03 10:29:30|||||||||13
1733221780000|2024-12-03 10:29:40|||||||||6
1733221790000|2024-12-03 10:29:50|||||||||3
1733221800000|2024-12-03 10:30:00|||||||||8
1733221810000|2024-12-03 10:30:10|||||||||1
1733221820000|2024-12-03 10:30:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|36
1733221830000|2024-12-03 10:30:30|||||||||2
1733221840000|2024-12-03 10:30:40|||||||||9
1733221850000|2024-12-03 10:30:50|||||||||6
1733221860000|2024-12-03 10:31:00|||||||||1
1733221890000|2024-12-03 10:31:30|10748.7|10746.7|10749|10747|10749|10747|10748.3|10746.3|198
1733221900000|2024-12-03 10:31:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|21
1733221910000|2024-12-03 10:31:50|10749|10747|10749|10747|10749|10747|10749|10747|9
1733221920000|2024-12-03 10:32:00|||||||||3
1733221970000|2024-12-03 10:32:50|||||||||5
1733221980000|2024-12-03 10:33:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|42
1733221990000|2024-12-03 10:33:10|10749|10747|10749|10747|10749|10747|10749|10747|17
1733222020000|2024-12-03 10:33:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|25
1733222030000|2024-12-03 10:33:50|||||||||28
1733222050000|2024-12-03 10:34:10|||||||||6
1733222160000|2024-12-03 10:36:00|||||||||259
1733222170000|2024-12-03 10:36:10|||||||||43
1733222180000|2024-12-03 10:36:20|||||||||30
1733222190000|2024-12-03 10:36:30|||||||||4
1733222200000|2024-12-03 10:36:40|||||||||17
1733222210000|2024-12-03 10:36:50|10749|10747|10749|10747|10749|10747|10749|10747|25
1733222250000|2024-12-03 10:37:30|||||||||5
1733222290000|2024-12-03 10:38:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|30
1733222300000|2024-12-03 10:38:20|10749|10747|10749|10747|10749|10747|10749|10747|9
1733222310000|2024-12-03 10:38:30|||||||||10
1733222320000|2024-12-03 10:38:40|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|98
1733222330000|2024-12-03 10:38:50|||||||||32
1733222340000|2024-12-03 10:39:00|||||||||24
1733222370000|2024-12-03 10:39:30|||||||||2
1733222380000|2024-12-03 10:39:40|||||||||68
1733222420000|2024-12-03 10:40:20|10749|10747|10749|10747|10749|10747|10749|10747|19
1733222450000|2024-12-03 10:40:50|||||||||16
1733222460000|2024-12-03 10:41:00|||||||||268
1733222470000|2024-12-03 10:41:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|12
1733222510000|2024-12-03 10:41:50|||||||||2
1733222570000|2024-12-03 10:42:50|||||||||1
1733222610000|2024-12-03 10:43:30|||||||||5
1733222620000|2024-12-03 10:43:40|||||||||5
1733222630000|2024-12-03 10:43:50|||||||||5
1733222640000|2024-12-03 10:44:00|||||||||5
1733222650000|2024-12-03 10:44:10|||||||||7
1733222660000|2024-12-03 10:44:20|||||||||5
1733222670000|2024-12-03 10:44:30|10749|10747|10749|10747|10749|10747|10749|10747|61
1733222680000|2024-12-03 10:44:40|||||||||1
1733222690000|2024-12-03 10:44:50|||||||||6
1733222700000|2024-12-03 10:45:00|||||||||1
1733222720000|2024-12-03 10:45:20|||||||||1
1733222730000|2024-12-03 10:45:30|||||||||1
1733222740000|2024-12-03 10:45:40|||||||||1
1733222750000|2024-12-03 10:45:50|||||||||2
1733222760000|2024-12-03 10:46:00|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|72
1733222770000|2024-12-03 10:46:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|148
1733222780000|2024-12-03 10:46:20|||||||||1
1733222790000|2024-12-03 10:46:30|||||||||1
1733222810000|2024-12-03 10:46:50|||||||||1
1733222820000|2024-12-03 10:47:00|||||||||1
1733222830000|2024-12-03 10:47:10|||||||||1
1733222850000|2024-12-03 10:47:30|||||||||1
1733222860000|2024-12-03 10:47:40|||||||||1
1733222870000|2024-12-03 10:47:50|||||||||1
1733222890000|2024-12-03 10:48:10|||||||||47
1733222900000|2024-12-03 10:48:20|||||||||1
1733222910000|2024-12-03 10:48:30|||||||||13
1733222920000|2024-12-03 10:48:40|||||||||1
1733222940000|2024-12-03 10:49:00|||||||||23
1733222980000|2024-12-03 10:49:40|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|43
1733222990000|2024-12-03 10:49:50|||||||||26
1733223000000|2024-12-03 10:50:00|||||||||37
1733223050000|2024-12-03 10:50:50|10749|10747|10749|10747|10749|10747|10749|10747|7
1733223060000|2024-12-03 10:51:00|||||||||4
1733223070000|2024-12-03 10:51:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|52
1733223080000|2024-12-03 10:51:20|10749|10747|10749|10747|10749|10747|10749|10747|24
1733223120000|2024-12-03 10:52:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|41
1733223130000|2024-12-03 10:52:10|||||||||34
1733223140000|2024-12-03 10:52:20|||||||||3
1733223150000|2024-12-03 10:52:30|10749|10747|10749|10747|10749|10747|10749|10747|16
1733223180000|2024-12-03 10:53:00|||||||||3
1733223190000|2024-12-03 10:53:10|||||||||19
1733223250000|2024-12-03 10:54:10|||||||||76
1733223260000|2024-12-03 10:54:20|||||||||19
1733223270000|2024-12-03 10:54:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|123
1733223280000|2024-12-03 10:54:40|||||||||12
1733223300000|2024-12-03 10:55:00|10749|10747|10749|10747|10749|10747|10749|10747|23
1733223320000|2024-12-03 10:55:20|||||||||1
1733223330000|2024-12-03 10:55:30|||||||||19
1733223340000|2024-12-03 10:55:40|||||||||1
1733223350000|2024-12-03 10:55:50|||||||||1
1733223370000|2024-12-03 10:56:10|||||||||1
1733223380000|2024-12-03 10:56:20|||||||||1
1733223390000|2024-12-03 10:56:30|||||||||1
1733223410000|2024-12-03 10:56:50|||||||||1
1733223420000|2024-12-03 10:57:00|||||||||1
1733223430000|2024-12-03 10:57:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|238
1733223440000|2024-12-03 10:57:20|||||||||8
1733223450000|2024-12-03 10:57:30|10749|10747|10749|10747|10749|10747|10749|10747|14
1733223460000|2024-12-03 10:57:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|186
1733223470000|2024-12-03 10:57:50|||||||||2
1733223480000|2024-12-03 10:58:00|||||||||1
1733223490000|2024-12-03 10:58:10|||||||||1
1733223500000|2024-12-03 10:58:20|||||||||1
1733223510000|2024-12-03 10:58:30|||||||||1
1733223520000|2024-12-03 10:58:40|||||||||2
1733223530000|2024-12-03 10:58:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|134
1733223540000|2024-12-03 10:59:00|10749|10747|10749|10747|10749|10747|10749|10747|4
1733223550000|2024-12-03 10:59:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|39
1733223560000|2024-12-03 10:59:20|||||||||57
1733223590000|2024-12-03 10:59:50|||||||||29
1733223630000|2024-12-03 11:00:30|10749|10747|10749|10747|10749.8|10747.8|10749|10747|82
1733223640000|2024-12-03 11:00:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|79
1733223650000|2024-12-03 11:00:50|||||||||17
1733223660000|2024-12-03 11:01:00|||||||||46
1733223670000|2024-12-03 11:01:10|||||||||6
1733223680000|2024-12-03 11:01:20|||||||||40
1733223690000|2024-12-03 11:01:30|||||||||24
1733223720000|2024-12-03 11:02:00|||||||||75
1733223730000|2024-12-03 11:02:10|||||||||87
1733223740000|2024-12-03 11:02:20|||||||||36
1733223760000|2024-12-03 11:02:40|||||||||35
1733223770000|2024-12-03 11:02:50|||||||||14
1733223780000|2024-12-03 11:03:00|||||||||2
1733223790000|2024-12-03 11:03:10|||||||||44
1733223800000|2024-12-03 11:03:20|||||||||33
1733223820000|2024-12-03 11:03:40|||||||||1
1733223830000|2024-12-03 11:03:50|10749|10747|10749|10747|10749|10747|10749|10747|551
1733223840000|2024-12-03 11:04:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|210
1733223880000|2024-12-03 11:04:40|||||||||648
1733223890000|2024-12-03 11:04:50|||||||||19
1733223920000|2024-12-03 11:05:20|||||||||1
1733223940000|2024-12-03 11:05:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|53
1733223950000|2024-12-03 11:05:50|||||||||39
1733223960000|2024-12-03 11:06:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|65
1733223980000|2024-12-03 11:06:20|||||||||1
1733224000000|2024-12-03 11:06:40|||||||||32
1733224020000|2024-12-03 11:07:00|||||||||15
1733224030000|2024-12-03 11:07:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|75
1733224070000|2024-12-03 11:07:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|79
1733224080000|2024-12-03 11:08:00|||||||||29
1733224090000|2024-12-03 11:08:10|||||||||3
1733224120000|2024-12-03 11:08:40|||||||||13
1733224140000|2024-12-03 11:09:00|||||||||14
1733224150000|2024-12-03 11:09:10|10749|10747|10749|10747|10749|10747|10749|10747|20
1733224160000|2024-12-03 11:09:20|||||||||2
1733224180000|2024-12-03 11:09:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|38
1733224190000|2024-12-03 11:09:50|10749|10747|10749|10747|10749|10747|10749|10747|21
1733224200000|2024-12-03 11:10:00|||||||||1
1733224210000|2024-12-03 11:10:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|22
1733224220000|2024-12-03 11:10:20|10749|10747|10749|10747|10749|10747|10749|10747|16
1733224240000|2024-12-03 11:10:40|||||||||2
1733224250000|2024-12-03 11:10:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|5
1733224300000|2024-12-03 11:11:40|||||||||1
1733224310000|2024-12-03 11:11:50|||||||||1
1733224320000|2024-12-03 11:12:00|||||||||1
1733224330000|2024-12-03 11:12:10|||||||||5
1733224340000|2024-12-03 11:12:20|10749|10747|10749|10747|10749|10747|10749|10747|16
1733224360000|2024-12-03 11:12:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|21
1733224370000|2024-12-03 11:12:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|3
1733224380000|2024-12-03 11:13:00|||||||||2
1733224390000|2024-12-03 11:13:10|||||||||1
1733224410000|2024-12-03 11:13:30|10749|10747|10749|10747|10749|10747|10749|10747|47
1733224420000|2024-12-03 11:13:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|6
1733224440000|2024-12-03 11:14:00|||||||||21
1733224450000|2024-12-03 11:14:10|||||||||2
1733224470000|2024-12-03 11:14:30|||||||||1
1733224490000|2024-12-03 11:14:50|||||||||113
1733224500000|2024-12-03 11:15:00|||||||||1
1733224520000|2024-12-03 11:15:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|6
1733224570000|2024-12-03 11:16:10|||||||||6
1733224580000|2024-12-03 11:16:20|||||||||2
1733224610000|2024-12-03 11:16:50|||||||||4
1733224620000|2024-12-03 11:17:00|||||||||30
1733224630000|2024-12-03 11:17:10|||||||||7
1733224680000|2024-12-03 11:18:00|||||||||1
1733224690000|2024-12-03 11:18:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|35
1733224710000|2024-12-03 11:18:30|||||||||4
1733224720000|2024-12-03 11:18:40|||||||||1
1733224730000|2024-12-03 11:18:50|||||||||1
1733224760000|2024-12-03 11:19:20|||||||||5
1733224770000|2024-12-03 11:19:30|||||||||26
1733224780000|2024-12-03 11:19:40|||||||||6
1733224800000|2024-12-03 11:20:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|62
1733224830000|2024-12-03 11:20:30|||||||||3
1733224850000|2024-12-03 11:20:50|||||||||12
1733224860000|2024-12-03 11:21:00|||||||||21
1733224880000|2024-12-03 11:21:20|||||||||23
1733224890000|2024-12-03 11:21:30|||||||||2
1733224970000|2024-12-03 11:22:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|166
1733224990000|2024-12-03 11:23:10|||||||||1
1733225000000|2024-12-03 11:23:20|||||||||23
1733225010000|2024-12-03 11:23:30|||||||||2
1733225050000|2024-12-03 11:24:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|13
1733225060000|2024-12-03 11:24:20|||||||||29
1733225070000|2024-12-03 11:24:30|||||||||2
1733225080000|2024-12-03 11:24:40|||||||||5
1733225090000|2024-12-03 11:24:50|||||||||1
1733225100000|2024-12-03 11:25:00|10753|10751|10753|10751|10753|10751|10753|10751|10
1733225110000|2024-12-03 11:25:10|||||||||2
1733225120000|2024-12-03 11:25:20|||||||||6
1733225130000|2024-12-03 11:25:30|||||||||1
1733225140000|2024-12-03 11:25:40|||||||||1
1733225150000|2024-12-03 11:25:50|||||||||35
1733225160000|2024-12-03 11:26:00|||||||||1
1733225170000|2024-12-03 11:26:10|||||||||37
1733225180000|2024-12-03 11:26:20|||||||||57
1733225190000|2024-12-03 11:26:30|||||||||1
1733225200000|2024-12-03 11:26:40|||||||||19
1733225210000|2024-12-03 11:26:50|||||||||30
1733225220000|2024-12-03 11:27:00|||||||||1
1733225230000|2024-12-03 11:27:10|||||||||7
1733225240000|2024-12-03 11:27:20|||||||||9
1733225250000|2024-12-03 11:27:30|||||||||14
1733225260000|2024-12-03 11:27:40|||||||||2
1733225270000|2024-12-03 11:27:50|||||||||12
1733225280000|2024-12-03 11:28:00|||||||||8
1733225290000|2024-12-03 11:28:10|||||||||25
1733225300000|2024-12-03 11:28:20|||||||||1
1733225310000|2024-12-03 11:28:30|||||||||1
1733225320000|2024-12-03 11:28:40|||||||||3
1733225330000|2024-12-03 11:28:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|38
1733225350000|2024-12-03 11:29:10|10753|10751|10753|10751|10753|10751|10753|10751|17
1733225400000|2024-12-03 11:30:00|||||||||2
1733225430000|2024-12-03 11:30:30|||||||||132
1733225440000|2024-12-03 11:30:40|||||||||8
1733225450000|2024-12-03 11:30:50|||||||||11
1733225470000|2024-12-03 11:31:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|235
1733225480000|2024-12-03 11:31:20|||||||||9
1733225490000|2024-12-03 11:31:30|||||||||2
1733225500000|2024-12-03 11:31:40|||||||||1
1733225520000|2024-12-03 11:32:00|10753|10751|10753|10751|10753|10751|10752.2|10750.2|739
1733225530000|2024-12-03 11:32:10|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|113
1733225540000|2024-12-03 11:32:20|||||||||2
1733225550000|2024-12-03 11:32:30|||||||||17
1733225560000|2024-12-03 11:32:40|||||||||32
1733225580000|2024-12-03 11:33:00|||||||||3
1733225590000|2024-12-03 11:33:10|10753|10751|10753|10751|10753|10751|10752.2|10750.2|69
1733225600000|2024-12-03 11:33:20|||||||||6
1733225610000|2024-12-03 11:33:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|25
1733225620000|2024-12-03 11:33:40|||||||||20
1733225640000|2024-12-03 11:34:00|||||||||3
1733225650000|2024-12-03 11:34:10|||||||||11
1733225660000|2024-12-03 11:34:20|||||||||22
1733225690000|2024-12-03 11:34:50|||||||||57
1733225710000|2024-12-03 11:35:10|||||||||14
1733225720000|2024-12-03 11:35:20|10753|10751|10753|10751|10753|10751|10753|10751|25
1733225730000|2024-12-03 11:35:30|||||||||9
1733225740000|2024-12-03 11:35:40|||||||||189
1733225770000|2024-12-03 11:36:10|||||||||1
1733225800000|2024-12-03 11:36:40|||||||||16
1733225810000|2024-12-03 11:36:50|||||||||1
1733225870000|2024-12-03 11:37:50|||||||||1
1733225880000|2024-12-03 11:38:00|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|153
1733225890000|2024-12-03 11:38:10|||||||||2
1733225900000|2024-12-03 11:38:20|||||||||6
1733225950000|2024-12-03 11:39:10|||||||||15
1733225980000|2024-12-03 11:39:40|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|10
1733225990000|2024-12-03 11:39:50|||||||||3
1733226010000|2024-12-03 11:40:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|96
1733226040000|2024-12-03 11:40:40|10753|10751|10753|10751|10753|10751|10753|10751|83
1733226050000|2024-12-03 11:40:50|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|43
1733226060000|2024-12-03 11:41:00|||||||||7
1733226070000|2024-12-03 11:41:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|73
1733226080000|2024-12-03 11:41:20|10753|10751|10753|10751|10753|10751|10753|10751|11
1733226090000|2024-12-03 11:41:30|||||||||10
1733226130000|2024-12-03 11:42:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|13
1733226140000|2024-12-03 11:42:20|||||||||1
1733226240000|2024-12-03 11:44:00|||||||||10
1733226250000|2024-12-03 11:44:10|||||||||24
1733226260000|2024-12-03 11:44:20|||||||||3
1733226300000|2024-12-03 11:45:00|||||||||29
1733226400000|2024-12-03 11:46:40|||||||||1
1733226500000|2024-12-03 11:48:20|||||||||2
1733226590000|2024-12-03 11:49:50|||||||||1
1733226610000|2024-12-03 11:50:10|||||||||126
1733226640000|2024-12-03 11:50:40|||||||||1
1733226670000|2024-12-03 11:51:10|||||||||1
1733226710000|2024-12-03 11:51:50|||||||||2
1733226760000|2024-12-03 11:52:40|||||||||1
1733226770000|2024-12-03 11:52:50|||||||||1
1733226800000|2024-12-03 11:53:20|||||||||1
1733226820000|2024-12-03 11:53:40|10753|10751|10753|10751|10753|10751|10753|10751|40
1733226850000|2024-12-03 11:54:10|||||||||1
1733226870000|2024-12-03 11:54:30|10753.3|10751.3|10753.7|10751.7|10753.7|10751.7|10753.3|10751.3|675
1733226880000|2024-12-03 11:54:40|||||||||1
1733226900000|2024-12-03 11:55:00|||||||||1
1733226910000|2024-12-03 11:55:10|||||||||9
1733226930000|2024-12-03 11:55:30|||||||||1
1733226940000|2024-12-03 11:55:40|||||||||1
1733226950000|2024-12-03 11:55:50|||||||||1
1733226960000|2024-12-03 11:56:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|409
1733226970000|2024-12-03 11:56:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|947
1733226980000|2024-12-03 11:56:20|||||||||20
1733227000000|2024-12-03 11:56:40|||||||||1
1733227010000|2024-12-03 11:56:50|||||||||1
1733227020000|2024-12-03 11:57:00|||||||||1
1733227040000|2024-12-03 11:57:20|||||||||1
1733227050000|2024-12-03 11:57:30|||||||||1
1733227070000|2024-12-03 11:57:50|||||||||1
1733227080000|2024-12-03 11:58:00|||||||||2
1733227090000|2024-12-03 11:58:10|||||||||1
1733227110000|2024-12-03 11:58:30|||||||||1
1733227120000|2024-12-03 11:58:40|||||||||1
1733227160000|2024-12-03 11:59:20|||||||||3
1733227170000|2024-12-03 11:59:30|||||||||7
1733227180000|2024-12-03 11:59:40|||||||||18
1733227190000|2024-12-03 11:59:50|||||||||16
1733227200000|2024-12-03 12:00:00|||||||||7
1733227240000|2024-12-03 12:00:40|||||||||309
1733227270000|2024-12-03 12:01:10|||||||||1
1733227300000|2024-12-03 12:01:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|176
1733227310000|2024-12-03 12:01:50|||||||||1
1733227320000|2024-12-03 12:02:00|||||||||289
1733227330000|2024-12-03 12:02:10|||||||||50
1733227360000|2024-12-03 12:02:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|24
1733227370000|2024-12-03 12:02:50|||||||||50
1733227380000|2024-12-03 12:03:00|||||||||10
1733227390000|2024-12-03 12:03:10|||||||||4
1733227400000|2024-12-03 12:03:20|||||||||125
1733227420000|2024-12-03 12:03:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|16
1733227470000|2024-12-03 12:04:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|71
1733227500000|2024-12-03 12:05:00|||||||||7
1733227590000|2024-12-03 12:06:30|||||||||15
1733227600000|2024-12-03 12:06:40|||||||||1
1733227610000|2024-12-03 12:06:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|23
1733227620000|2024-12-03 12:07:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|17
1733227670000|2024-12-03 12:07:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|28
1733227690000|2024-12-03 12:08:10|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|63
1733227700000|2024-12-03 12:08:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|49
1733227710000|2024-12-03 12:08:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|8
1733227720000|2024-12-03 12:08:40|||||||||1
1733227740000|2024-12-03 12:09:00|||||||||6
1733227750000|2024-12-03 12:09:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|46
1733227760000|2024-12-03 12:09:20|||||||||3
1733227790000|2024-12-03 12:09:50|||||||||10
1733227800000|2024-12-03 12:10:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|19
1733227810000|2024-12-03 12:10:10|||||||||7
1733227820000|2024-12-03 12:10:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|41
1733227830000|2024-12-03 12:10:30|||||||||7
1733227880000|2024-12-03 12:11:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|5
1733227910000|2024-12-03 12:11:50|||||||||6
1733227920000|2024-12-03 12:12:00|||||||||6
1733227930000|2024-12-03 12:12:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|75
1733227940000|2024-12-03 12:12:20|||||||||70
1733227950000|2024-12-03 12:12:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|82
1733227970000|2024-12-03 12:12:50|||||||||100
1733227980000|2024-12-03 12:13:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|107
1733228010000|2024-12-03 12:13:30|||||||||7
1733228020000|2024-12-03 12:13:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|46
1733228110000|2024-12-03 12:15:10|||||||||202
1733228130000|2024-12-03 12:15:30|||||||||2
1733228140000|2024-12-03 12:15:40|||||||||248
1733228210000|2024-12-03 12:16:50|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|11
1733228220000|2024-12-03 12:17:00|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|53
1733228230000|2024-12-03 12:17:10|10753|10751|10753|10751|10753|10751|10753|10751|19
1733228240000|2024-12-03 12:17:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|17
1733228260000|2024-12-03 12:17:40|||||||||9
1733228300000|2024-12-03 12:18:20|10753|10751|10753|10751|10753.7|10751.7|10753|10751|95
1733228310000|2024-12-03 12:18:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|5
1733228320000|2024-12-03 12:18:40|10753|10751|10753|10751|10753|10751|10753|10751|11
1733228340000|2024-12-03 12:19:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|61
1733228360000|2024-12-03 12:19:20|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|157
1733228370000|2024-12-03 12:19:30|||||||||5
1733228380000|2024-12-03 12:19:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|18
1733228390000|2024-12-03 12:19:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|22
1733228440000|2024-12-03 12:20:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|31
1733228450000|2024-12-03 12:20:50|||||||||5
1733228460000|2024-12-03 12:21:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|199
1733228470000|2024-12-03 12:21:10|||||||||5
1733228480000|2024-12-03 12:21:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|17
1733228490000|2024-12-03 12:21:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|32
1733228500000|2024-12-03 12:21:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10
1733228520000|2024-12-03 12:22:00|||||||||2
1733228530000|2024-12-03 12:22:10|||||||||27
1733228570000|2024-12-03 12:22:50|||||||||361
1733228580000|2024-12-03 12:23:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|12
1733228660000|2024-12-03 12:24:20|||||||||4
1733228670000|2024-12-03 12:24:30|||||||||59
1733228680000|2024-12-03 12:24:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|42
1733228700000|2024-12-03 12:25:00|||||||||227
1733228710000|2024-12-03 12:25:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|50
1733228720000|2024-12-03 12:25:20|||||||||25
1733228730000|2024-12-03 12:25:30|||||||||40
1733228760000|2024-12-03 12:26:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|29
1733228790000|2024-12-03 12:26:30|||||||||3
1733228800000|2024-12-03 12:26:40|||||||||1
1733228860000|2024-12-03 12:27:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|63
1733228870000|2024-12-03 12:27:50|10751|10749|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|12
1733228890000|2024-12-03 12:28:10|||||||||1
1733228910000|2024-12-03 12:28:30|||||||||50
1733228920000|2024-12-03 12:28:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|43
1733228930000|2024-12-03 12:28:50|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|32
1733228940000|2024-12-03 12:29:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|41
1733228950000|2024-12-03 12:29:10|||||||||37
1733228990000|2024-12-03 12:29:50|||||||||37
1733229010000|2024-12-03 12:30:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|64
1733229020000|2024-12-03 12:30:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|238
1733229030000|2024-12-03 12:30:30|||||||||50
1733229050000|2024-12-03 12:30:50|||||||||37
1733229060000|2024-12-03 12:31:00|||||||||1
1733229090000|2024-12-03 12:31:30|||||||||37
1733229120000|2024-12-03 12:32:00|||||||||37
1733229130000|2024-12-03 12:32:10|||||||||1
1733229160000|2024-12-03 12:32:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|143
1733229180000|2024-12-03 12:33:00|10751|10749|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|92
1733229190000|2024-12-03 12:33:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|14
1733229200000|2024-12-03 12:33:20|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|41
1733229210000|2024-12-03 12:33:30|||||||||5
1733229220000|2024-12-03 12:33:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|52
1733229230000|2024-12-03 12:33:50|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|24
1733229240000|2024-12-03 12:34:00|||||||||39
1733229250000|2024-12-03 12:34:10|||||||||2
1733229260000|2024-12-03 12:34:20|||||||||1
1733229270000|2024-12-03 12:34:30|||||||||1
1733229290000|2024-12-03 12:34:50|||||||||1
1733229300000|2024-12-03 12:35:00|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|111
1733229310000|2024-12-03 12:35:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|8
1733229320000|2024-12-03 12:35:20|||||||||2
1733229330000|2024-12-03 12:35:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|18
1733229340000|2024-12-03 12:35:40|||||||||37
1733229350000|2024-12-03 12:35:50|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|94
1733229360000|2024-12-03 12:36:00|||||||||16
1733229370000|2024-12-03 12:36:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|20
1733229380000|2024-12-03 12:36:20|||||||||1
1733229400000|2024-12-03 12:36:40|||||||||1
1733229410000|2024-12-03 12:36:50|||||||||36
1733229420000|2024-12-03 12:37:00|||||||||60
1733229430000|2024-12-03 12:37:10|||||||||76
1733229440000|2024-12-03 12:37:20|||||||||9
1733229450000|2024-12-03 12:37:30|||||||||23
1733229460000|2024-12-03 12:37:40|||||||||2
1733229470000|2024-12-03 12:37:50|||||||||1
1733229480000|2024-12-03 12:38:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|57
1733229490000|2024-12-03 12:38:10|||||||||46
1733229500000|2024-12-03 12:38:20|||||||||16
1733229510000|2024-12-03 12:38:30|||||||||6
1733229520000|2024-12-03 12:38:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|37
1733229550000|2024-12-03 12:39:10|||||||||2
1733229560000|2024-12-03 12:39:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|44
1733229570000|2024-12-03 12:39:30|||||||||11
1733229580000|2024-12-03 12:39:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|28
1733229590000|2024-12-03 12:39:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|81
1733229600000|2024-12-03 12:40:00|||||||||30
1733229610000|2024-12-03 12:40:10|||||||||19
1733229620000|2024-12-03 12:40:20|||||||||16
1733229630000|2024-12-03 12:40:30|||||||||18
1733229640000|2024-12-03 12:40:40|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|165
1733229650000|2024-12-03 12:40:50|10753|10751|10753|10751|10753|10751|10752.2|10750.2|77
1733229660000|2024-12-03 12:41:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|31
1733229670000|2024-12-03 12:41:10|10753|10751|10753|10751|10753|10751|10753|10751|34
1733229680000|2024-12-03 12:41:20|||||||||15
1733229690000|2024-12-03 12:41:30|||||||||26
1733229700000|2024-12-03 12:41:40|||||||||8
1733229710000|2024-12-03 12:41:50|||||||||12
1733229720000|2024-12-03 12:42:00|||||||||21
1733229730000|2024-12-03 12:42:10|||||||||4
1733229740000|2024-12-03 12:42:20|||||||||9
1733229750000|2024-12-03 12:42:30|||||||||11
1733229760000|2024-12-03 12:42:40|||||||||65
1733229780000|2024-12-03 12:43:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|98
1733229790000|2024-12-03 12:43:10|||||||||2
1733229890000|2024-12-03 12:44:50|||||||||1
1733229910000|2024-12-03 12:45:10|||||||||1
1733229920000|2024-12-03 12:45:20|||||||||1
1733229940000|2024-12-03 12:45:40|||||||||2
1733229970000|2024-12-03 12:46:10|||||||||10
1733229980000|2024-12-03 12:46:20|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|184
1733229990000|2024-12-03 12:46:30|10753|10751|10753|10751|10753|10751|10753|10751|12
1733230010000|2024-12-03 12:46:50|||||||||1
1733230030000|2024-12-03 12:47:10|||||||||2
1733230050000|2024-12-03 12:47:30|||||||||5
1733230060000|2024-12-03 12:47:40|||||||||10
1733230130000|2024-12-03 12:48:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|447
1733230140000|2024-12-03 12:49:00|||||||||8
1733230150000|2024-12-03 12:49:10|||||||||38
1733230180000|2024-12-03 12:49:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|30
1733230210000|2024-12-03 12:50:10|||||||||2
1733230270000|2024-12-03 12:51:10|||||||||10
1733230280000|2024-12-03 12:51:20|||||||||13
1733230290000|2024-12-03 12:51:30|||||||||354
1733230320000|2024-12-03 12:52:00|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|83
1733230340000|2024-12-03 12:52:20|10753|10751|10753|10751|10753|10751|10753|10751|15
1733230370000|2024-12-03 12:52:50|||||||||24
1733230390000|2024-12-03 12:53:10|||||||||7
1733230400000|2024-12-03 12:53:20|||||||||10
1733230500000|2024-12-03 12:55:00|||||||||5
1733230520000|2024-12-03 12:55:20|||||||||26
1733230530000|2024-12-03 12:55:30|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|28
1733230540000|2024-12-03 12:55:40|||||||||106
1733230550000|2024-12-03 12:55:50|||||||||5
1733230560000|2024-12-03 12:56:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|60
1733230570000|2024-12-03 12:56:10|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|61
1733230580000|2024-12-03 12:56:20|10753|10751|10753|10751|10753|10751|10753|10751|16
1733230590000|2024-12-03 12:56:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|46
1733230650000|2024-12-03 12:57:30|||||||||53
1733230660000|2024-12-03 12:57:40|10751.8|10749.8|10751.4|10749.4|10751.8|10749.8|10751.4|10749.4|470
1733230670000|2024-12-03 12:57:50|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|34
1733230680000|2024-12-03 12:58:00|||||||||44
1733230690000|2024-12-03 12:58:10|||||||||52
1733230700000|2024-12-03 12:58:20|||||||||12
1733230710000|2024-12-03 12:58:30|||||||||25
1733230720000|2024-12-03 12:58:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|164
1733230730000|2024-12-03 12:58:50|||||||||4
1733230740000|2024-12-03 12:59:00|||||||||19
1733230750000|2024-12-03 12:59:10|||||||||9
1733230760000|2024-12-03 12:59:20|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|53
1733230770000|2024-12-03 12:59:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|2
1733230780000|2024-12-03 12:59:40|||||||||40
1733230790000|2024-12-03 12:59:50|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|32
1733230800000|2024-12-03 13:00:00|||||||||44
1733230810000|2024-12-03 13:00:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10
1733230820000|2024-12-03 13:00:20|10751|10749|10751.4|10749.4|10751.4|10749.4|10751|10749|81
1733230840000|2024-12-03 13:00:40|||||||||2
1733230850000|2024-12-03 13:00:50|||||||||25
1733230860000|2024-12-03 13:01:00|||||||||2
1733230870000|2024-12-03 13:01:10|||||||||189
1733230930000|2024-12-03 13:02:10|||||||||73
1733230940000|2024-12-03 13:02:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|15
1733230950000|2024-12-03 13:02:30|||||||||3
1733230960000|2024-12-03 13:02:40|||||||||143
1733230970000|2024-12-03 13:02:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|38
1733230980000|2024-12-03 13:03:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|126
1733230990000|2024-12-03 13:03:10|||||||||6
1733231000000|2024-12-03 13:03:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|489
1733231010000|2024-12-03 13:03:30|||||||||11
1733231020000|2024-12-03 13:03:40|||||||||6
1733231030000|2024-12-03 13:03:50|||||||||17
1733231040000|2024-12-03 13:04:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|5
1733231060000|2024-12-03 13:04:20|||||||||500
1733231170000|2024-12-03 13:06:10|||||||||4
1733231190000|2024-12-03 13:06:30|||||||||29
1733231200000|2024-12-03 13:06:40|||||||||2
1733231220000|2024-12-03 13:07:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|304
1733231230000|2024-12-03 13:07:10|||||||||10
1733231240000|2024-12-03 13:07:20|||||||||3
1733231250000|2024-12-03 13:07:30|||||||||1
1733231260000|2024-12-03 13:07:40|||||||||3
1733231280000|2024-12-03 13:08:00|||||||||7
1733231290000|2024-12-03 13:08:10|||||||||636
1733231300000|2024-12-03 13:08:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|11
1733231310000|2024-12-03 13:08:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|48
1733231320000|2024-12-03 13:08:40|||||||||12
1733231330000|2024-12-03 13:08:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|66
1733231340000|2024-12-03 13:09:00|||||||||23
1733231350000|2024-12-03 13:09:10|||||||||24
1733231360000|2024-12-03 13:09:20|||||||||12
1733231370000|2024-12-03 13:09:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|87
1733231380000|2024-12-03 13:09:40|||||||||19
1733231390000|2024-12-03 13:09:50|||||||||25
1733231400000|2024-12-03 13:10:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|81
1733231410000|2024-12-03 13:10:10|||||||||28
1733231420000|2024-12-03 13:10:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|27
1733231430000|2024-12-03 13:10:30|||||||||19
1733231440000|2024-12-03 13:10:40|||||||||26
1733231450000|2024-12-03 13:10:50|||||||||25
1733231460000|2024-12-03 13:11:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|44
1733231470000|2024-12-03 13:11:10|||||||||20
1733231480000|2024-12-03 13:11:20|||||||||31
1733231490000|2024-12-03 13:11:30|||||||||12
1733231500000|2024-12-03 13:11:40|||||||||12
1733231510000|2024-12-03 13:11:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|38
1733231520000|2024-12-03 13:12:00|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|109
1733231530000|2024-12-03 13:12:10|||||||||21
1733231540000|2024-12-03 13:12:20|||||||||26
1733231550000|2024-12-03 13:12:30|||||||||27
1733231560000|2024-12-03 13:12:40|||||||||47
1733231570000|2024-12-03 13:12:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|111
1733231580000|2024-12-03 13:13:00|||||||||32
1733231590000|2024-12-03 13:13:10|||||||||24
1733231600000|2024-12-03 13:13:20|||||||||47
1733231610000|2024-12-03 13:13:30|||||||||1
1733231620000|2024-12-03 13:13:40|||||||||2
1733231630000|2024-12-03 13:13:50|||||||||12
1733231640000|2024-12-03 13:14:00|||||||||1
1733231650000|2024-12-03 13:14:10|||||||||1
1733231670000|2024-12-03 13:14:30|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|114
1733231680000|2024-12-03 13:14:40|||||||||1
1733231690000|2024-12-03 13:14:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|11
1733231700000|2024-12-03 13:15:00|||||||||37
1733231710000|2024-12-03 13:15:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|7
1733231720000|2024-12-03 13:15:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|25
1733231730000|2024-12-03 13:15:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|19
1733231740000|2024-12-03 13:15:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|25
1733231750000|2024-12-03 13:15:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|8
1733231760000|2024-12-03 13:16:00|||||||||1
1733231770000|2024-12-03 13:16:10|||||||||1
1733231780000|2024-12-03 13:16:20|||||||||7
1733231790000|2024-12-03 13:16:30|||||||||1
1733231800000|2024-12-03 13:16:40|||||||||52
1733231810000|2024-12-03 13:16:50|||||||||1
1733231820000|2024-12-03 13:17:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|30
1733231830000|2024-12-03 13:17:10|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|22
1733231840000|2024-12-03 13:17:20|||||||||3
1733231850000|2024-12-03 13:17:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|44
1733231860000|2024-12-03 13:17:40|||||||||8
1733231870000|2024-12-03 13:17:50|||||||||1
1733231880000|2024-12-03 13:18:00|||||||||8
1733231890000|2024-12-03 13:18:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|29
1733231900000|2024-12-03 13:18:20|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|24
1733231910000|2024-12-03 13:18:30|||||||||1
1733231920000|2024-12-03 13:18:40|||||||||15
1733231930000|2024-12-03 13:18:50|||||||||8
1733231940000|2024-12-03 13:19:00|10753|10751|10753|10751|10753|10751|10753|10751|42
1733231950000|2024-12-03 13:19:10|||||||||2
1733231960000|2024-12-03 13:19:20|||||||||1
1733231970000|2024-12-03 13:19:30|||||||||74
1733231980000|2024-12-03 13:19:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|5
1733231990000|2024-12-03 13:19:50|||||||||7
1733232000000|2024-12-03 13:20:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|85
1733232010000|2024-12-03 13:20:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|427
1733232020000|2024-12-03 13:20:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|142
1733232030000|2024-12-03 13:20:30|||||||||18
1733232040000|2024-12-03 13:20:40|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|254
1733232050000|2024-12-03 13:20:50|||||||||55
1733232060000|2024-12-03 13:21:00|10753|10751|10753|10751|10753|10751|10753|10751|24
1733232070000|2024-12-03 13:21:10|||||||||20
1733232080000|2024-12-03 13:21:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|33
1733232090000|2024-12-03 13:21:30|10753|10751|10753|10751|10753|10751|10753|10751|29
1733232100000|2024-12-03 13:21:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|40
1733232110000|2024-12-03 13:21:50|||||||||27
1733232120000|2024-12-03 13:22:00|||||||||64
1733232130000|2024-12-03 13:22:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|54
1733232140000|2024-12-03 13:22:20|||||||||14
1733232150000|2024-12-03 13:22:30|||||||||32
1733232160000|2024-12-03 13:22:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|87
1733232170000|2024-12-03 13:22:50|||||||||51
1733232180000|2024-12-03 13:23:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|122
1733232190000|2024-12-03 13:23:10|||||||||56
1733232200000|2024-12-03 13:23:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|46
1733232210000|2024-12-03 13:23:30|||||||||41
1733232220000|2024-12-03 13:23:40|||||||||39
1733232230000|2024-12-03 13:23:50|||||||||223
1733232240000|2024-12-03 13:24:00|||||||||25
1733232250000|2024-12-03 13:24:10|||||||||12
1733232260000|2024-12-03 13:24:20|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|71
1733232270000|2024-12-03 13:24:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|87
1733232280000|2024-12-03 13:24:40|||||||||29
1733232290000|2024-12-03 13:24:50|||||||||21
1733232300000|2024-12-03 13:25:00|||||||||42
1733232310000|2024-12-03 13:25:10|||||||||7
1733232320000|2024-12-03 13:25:20|||||||||4
1733232330000|2024-12-03 13:25:30|||||||||43
1733232340000|2024-12-03 13:25:40|||||||||4
1733232350000|2024-12-03 13:25:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|110
1733232360000|2024-12-03 13:26:00|||||||||21
1733232370000|2024-12-03 13:26:10|||||||||21
1733232410000|2024-12-03 13:26:50|||||||||45
1733232420000|2024-12-03 13:27:00|||||||||109
1733232430000|2024-12-03 13:27:10|||||||||28
1733232440000|2024-12-03 13:27:20|||||||||13
1733232450000|2024-12-03 13:27:30|||||||||145
1733232460000|2024-12-03 13:27:40|||||||||1
1733232480000|2024-12-03 13:28:00|||||||||118
1733232490000|2024-12-03 13:28:10|||||||||1
1733232500000|2024-12-03 13:28:20|||||||||4
1733232510000|2024-12-03 13:28:30|||||||||62
1733232520000|2024-12-03 13:28:40|||||||||1
1733232530000|2024-12-03 13:28:50|||||||||5
1733232540000|2024-12-03 13:29:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|310
1733232550000|2024-12-03 13:29:10|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|165
1733232560000|2024-12-03 13:29:20|||||||||4
1733232570000|2024-12-03 13:29:30|||||||||8
1733232580000|2024-12-03 13:29:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|16
1733232590000|2024-12-03 13:29:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|22
1733232600000|2024-12-03 13:30:00|||||||||2
1733232610000|2024-12-03 13:30:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|24
1733232620000|2024-12-03 13:30:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|12
1733232630000|2024-12-03 13:30:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|602
1733232640000|2024-12-03 13:30:40|||||||||201
1733232650000|2024-12-03 13:30:50|||||||||10
1733232660000|2024-12-03 13:31:00|||||||||10
1733232670000|2024-12-03 13:31:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|174
1733232680000|2024-12-03 13:31:20|||||||||102
1733232690000|2024-12-03 13:31:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|373
1733232700000|2024-12-03 13:31:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|9
1733232710000|2024-12-03 13:31:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10
1733232720000|2024-12-03 13:32:00|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|34
1733232740000|2024-12-03 13:32:20|||||||||1
1733232750000|2024-12-03 13:32:30|||||||||4
1733232760000|2024-12-03 13:32:40|||||||||11
1733232770000|2024-12-03 13:32:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|31
1733232790000|2024-12-03 13:33:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|502
1733232810000|2024-12-03 13:33:30|||||||||7
1733232820000|2024-12-03 13:33:40|||||||||1
1733232830000|2024-12-03 13:33:50|||||||||32
1733232840000|2024-12-03 13:34:00|||||||||4
1733232850000|2024-12-03 13:34:10|||||||||3
1733232860000|2024-12-03 13:34:20|||||||||6
1733232870000|2024-12-03 13:34:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|132
1733232880000|2024-12-03 13:34:40|||||||||4
1733232890000|2024-12-03 13:34:50|||||||||209
1733232900000|2024-12-03 13:35:00|||||||||51
1733232910000|2024-12-03 13:35:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|28
1733232920000|2024-12-03 13:35:20|||||||||5
1733232930000|2024-12-03 13:35:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|137
1733232940000|2024-12-03 13:35:40|||||||||4
1733232950000|2024-12-03 13:35:50|||||||||6
1733232960000|2024-12-03 13:36:00|||||||||5
1733232970000|2024-12-03 13:36:10|||||||||6
1733232980000|2024-12-03 13:36:20|||||||||6
1733232990000|2024-12-03 13:36:30|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|24
1733233000000|2024-12-03 13:36:40|||||||||17
1733233010000|2024-12-03 13:36:50|||||||||1
1733233020000|2024-12-03 13:37:00|||||||||6
1733233030000|2024-12-03 13:37:10|||||||||4
1733233040000|2024-12-03 13:37:20|||||||||5
1733233050000|2024-12-03 13:37:30|||||||||5
1733233060000|2024-12-03 13:37:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|63
1733233070000|2024-12-03 13:37:50|||||||||2
1733233080000|2024-12-03 13:38:00|||||||||12
1733233090000|2024-12-03 13:38:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|280
1733233100000|2024-12-03 13:38:20|10758|10756|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|524
1733233110000|2024-12-03 13:38:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|355
1733233120000|2024-12-03 13:38:40|||||||||6
1733233130000|2024-12-03 13:38:50|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|50
1733233140000|2024-12-03 13:39:00|||||||||2
1733233150000|2024-12-03 13:39:10|||||||||65
1733233160000|2024-12-03 13:39:20|||||||||19
1733233170000|2024-12-03 13:39:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|124
1733233180000|2024-12-03 13:39:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|224
1733233190000|2024-12-03 13:39:50|||||||||7
1733233200000|2024-12-03 13:40:00|||||||||2
1733233210000|2024-12-03 13:40:10|||||||||32
1733233220000|2024-12-03 13:40:20|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|128
1733233230000|2024-12-03 13:40:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|183
1733233240000|2024-12-03 13:40:40|||||||||136
1733233250000|2024-12-03 13:40:50|||||||||114
1733233260000|2024-12-03 13:41:00|||||||||11
1733233270000|2024-12-03 13:41:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|25
1733233280000|2024-12-03 13:41:20|||||||||22
1733233290000|2024-12-03 13:41:30|||||||||6
1733233300000|2024-12-03 13:41:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|155
1733233310000|2024-12-03 13:41:50|||||||||11
1733233320000|2024-12-03 13:42:00|||||||||16
1733233330000|2024-12-03 13:42:10|||||||||7
1733233340000|2024-12-03 13:42:20|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|141
1733233350000|2024-12-03 13:42:30|||||||||36
1733233360000|2024-12-03 13:42:40|||||||||9
1733233370000|2024-12-03 13:42:50|||||||||56
1733233390000|2024-12-03 13:43:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|54
1733233420000|2024-12-03 13:43:40|||||||||12
1733233430000|2024-12-03 13:43:50|||||||||4
1733233440000|2024-12-03 13:44:00|||||||||5
1733233450000|2024-12-03 13:44:10|||||||||15
1733233460000|2024-12-03 13:44:20|||||||||6
1733233470000|2024-12-03 13:44:30|10760|10758|10760|10758|10760|10758|10760|10758|8
1733233480000|2024-12-03 13:44:40|||||||||10
1733233490000|2024-12-03 13:44:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|164
1733233500000|2024-12-03 13:45:00|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|103
1733233510000|2024-12-03 13:45:10|10759.6|10757.6|10759.2|10757.2|10760|10758|10759.2|10757.2|147
1733233520000|2024-12-03 13:45:20|10760|10758|10760|10758|10760|10758|10760|10758|68
1733233530000|2024-12-03 13:45:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|106
1733233540000|2024-12-03 13:45:40|10759.6|10757.6|10759.6|10757.6|10760|10758|10759.2|10757.2|218
1733233550000|2024-12-03 13:45:50|10760|10758|10760|10758|10760|10758|10760|10758|199
1733233560000|2024-12-03 13:46:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|159
1733233570000|2024-12-03 13:46:10|||||||||41
1733233580000|2024-12-03 13:46:20|||||||||17
1733233590000|2024-12-03 13:46:30|||||||||50
1733233600000|2024-12-03 13:46:40|||||||||142
1733233610000|2024-12-03 13:46:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|71
1733233620000|2024-12-03 13:47:00|||||||||55
1733233630000|2024-12-03 13:47:10|||||||||14
1733233640000|2024-12-03 13:47:20|||||||||111
1733233650000|2024-12-03 13:47:30|||||||||115
1733233660000|2024-12-03 13:47:40|||||||||26
1733233670000|2024-12-03 13:47:50|||||||||12
1733233680000|2024-12-03 13:48:00|||||||||34
1733233690000|2024-12-03 13:48:10|||||||||16
1733233700000|2024-12-03 13:48:20|10761.2|10759.2|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|482
1733233710000|2024-12-03 13:48:30|||||||||44
1733233720000|2024-12-03 13:48:40|||||||||13
1733233730000|2024-12-03 13:48:50|||||||||38
1733233740000|2024-12-03 13:49:00|||||||||30
1733233750000|2024-12-03 13:49:10|||||||||86
1733233760000|2024-12-03 13:49:20|||||||||105
1733233770000|2024-12-03 13:49:30|||||||||6
1733233780000|2024-12-03 13:49:40|||||||||10
1733233790000|2024-12-03 13:49:50|||||||||9
1733233810000|2024-12-03 13:50:10|||||||||56
1733233820000|2024-12-03 13:50:20|||||||||3
1733233830000|2024-12-03 13:50:30|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|219
1733233840000|2024-12-03 13:50:40|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10760.8|10758.8|1704
1733233850000|2024-12-03 13:50:50|||||||||264
1733233860000|2024-12-03 13:51:00|||||||||103
1733233870000|2024-12-03 13:51:10|||||||||136
1733233880000|2024-12-03 13:51:20|10761.9|10759.9|10761.5|10759.5|10761.9|10759.9|10761.5|10759.5|166
1733233890000|2024-12-03 13:51:30|||||||||46
1733233900000|2024-12-03 13:51:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|288
1733233910000|2024-12-03 13:51:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|235
1733233920000|2024-12-03 13:52:00|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|167
1733233930000|2024-12-03 13:52:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|70
1733233940000|2024-12-03 13:52:20|||||||||96
1733233950000|2024-12-03 13:52:30|||||||||2
1733233960000|2024-12-03 13:52:40|||||||||17
1733233970000|2024-12-03 13:52:50|||||||||110
1733233980000|2024-12-03 13:53:00|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|303
1733233990000|2024-12-03 13:53:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|295
1733234000000|2024-12-03 13:53:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|104
1733234010000|2024-12-03 13:53:30|10767|10765|10767|10765|10767|10765|10767|10765|213
1733234020000|2024-12-03 13:53:40|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|1085
1733234030000|2024-12-03 13:53:50|||||||||44
1733234040000|2024-12-03 13:54:00|||||||||53
1733234050000|2024-12-03 13:54:10|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|1061
1733234060000|2024-12-03 13:54:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|858
1733234070000|2024-12-03 13:54:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|369
1733234080000|2024-12-03 13:54:40|||||||||107
1733234090000|2024-12-03 13:54:50|||||||||16
1733234100000|2024-12-03 13:55:00|||||||||5
1733234110000|2024-12-03 13:55:10|||||||||544
1733234120000|2024-12-03 13:55:20|||||||||486
1733234130000|2024-12-03 13:55:30|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|1012
1733234140000|2024-12-03 13:55:40|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|394
1733234150000|2024-12-03 13:55:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|42
1733234160000|2024-12-03 13:56:00|||||||||362
1733234170000|2024-12-03 13:56:10|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|92
1733234180000|2024-12-03 13:56:20|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|1836
1733234190000|2024-12-03 13:56:30|||||||||26
1733234200000|2024-12-03 13:56:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|148
1733234210000|2024-12-03 13:56:50|||||||||277
1733234220000|2024-12-03 13:57:00|||||||||114
1733234230000|2024-12-03 13:57:10|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|676
1733234240000|2024-12-03 13:57:20|||||||||41
1733234250000|2024-12-03 13:57:30|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|53
1733234260000|2024-12-03 13:57:40|||||||||194
1733234270000|2024-12-03 13:57:50|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|233
1733234280000|2024-12-03 13:58:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|378
1733234290000|2024-12-03 13:58:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|145
1733234300000|2024-12-03 13:58:20|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|1109
1733234310000|2024-12-03 13:58:30|||||||||121
1733234320000|2024-12-03 13:58:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767|10765|327
1733234330000|2024-12-03 13:58:50|10767|10765|10767|10765|10767.8|10765.8|10767|10765|957
1733234340000|2024-12-03 13:59:00|||||||||193
1733234350000|2024-12-03 13:59:10|||||||||223
1733234360000|2024-12-03 13:59:20|||||||||171
1733234370000|2024-12-03 13:59:30|||||||||15
1733234380000|2024-12-03 13:59:40|||||||||69
1733234390000|2024-12-03 13:59:50|||||||||118
1733234400000|2024-12-03 14:00:00|||||||||397
1733234410000|2024-12-03 14:00:10|||||||||56
1733234420000|2024-12-03 14:00:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|176
1733234430000|2024-12-03 14:00:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|525
1733234440000|2024-12-03 14:00:40|||||||||292
1733234450000|2024-12-03 14:00:50|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|77
1733234460000|2024-12-03 14:01:00|10763.9|10761.9|10763.1|10761.1|10764.7|10762.7|10763.1|10761.1|440
1733234470000|2024-12-03 14:01:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|721
1733234480000|2024-12-03 14:01:20|10763.9|10761.9|10762.3|10760.3|10763.9|10761.9|10762.3|10760.3|297
1733234490000|2024-12-03 14:01:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|61
1733234500000|2024-12-03 14:01:40|||||||||5
1733234510000|2024-12-03 14:01:50|||||||||113
1733234520000|2024-12-03 14:02:00|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|266
1733234530000|2024-12-03 14:02:10|10762.7|10760.7|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|78
1733234540000|2024-12-03 14:02:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|103
1733234550000|2024-12-03 14:02:30|10761.9|10759.9|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|96
1733234560000|2024-12-03 14:02:40|||||||||247
1733234570000|2024-12-03 14:02:50|||||||||11
1733234580000|2024-12-03 14:03:00|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|53
1733234590000|2024-12-03 14:03:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|118
1733234600000|2024-12-03 14:03:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|82
1733234610000|2024-12-03 14:03:30|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|244
1733234620000|2024-12-03 14:03:40|10762.7|10760.7|10762.3|10760.3|10762.7|10760.7|10762.3|10760.3|13
1733234630000|2024-12-03 14:03:50|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|33
1733234640000|2024-12-03 14:04:00|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|37
1733234650000|2024-12-03 14:04:10|||||||||4
1733234660000|2024-12-03 14:04:20|||||||||99
1733234670000|2024-12-03 14:04:30|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|121
1733234680000|2024-12-03 14:04:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|55
1733234690000|2024-12-03 14:04:50|||||||||1
1733234700000|2024-12-03 14:05:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|239
1733234710000|2024-12-03 14:05:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|74
1733234720000|2024-12-03 14:05:20|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|45
1733234730000|2024-12-03 14:05:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|56
1733234750000|2024-12-03 14:05:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|90
1733234760000|2024-12-03 14:06:00|||||||||26
1733234770000|2024-12-03 14:06:10|10765.5|10763.5|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|676
1733234790000|2024-12-03 14:06:30|||||||||15
1733234800000|2024-12-03 14:06:40|||||||||105
1733234810000|2024-12-03 14:06:50|||||||||56
1733234820000|2024-12-03 14:07:00|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|332
1733234830000|2024-12-03 14:07:10|||||||||10
1733234840000|2024-12-03 14:07:20|||||||||124
1733234850000|2024-12-03 14:07:30|||||||||34
1733234860000|2024-12-03 14:07:40|||||||||42
1733234870000|2024-12-03 14:07:50|||||||||3
1733234880000|2024-12-03 14:08:00|||||||||42
1733234890000|2024-12-03 14:08:10|||||||||4
1733234900000|2024-12-03 14:08:20|||||||||2
1733234910000|2024-12-03 14:08:30|||||||||7
1733234920000|2024-12-03 14:08:40|||||||||42
1733234930000|2024-12-03 14:08:50|||||||||171
1733234940000|2024-12-03 14:09:00|||||||||12
1733234950000|2024-12-03 14:09:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|138
1733234960000|2024-12-03 14:09:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|119
1733234970000|2024-12-03 14:09:30|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|64
1733234980000|2024-12-03 14:09:40|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|59
1733234990000|2024-12-03 14:09:50|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|93
1733235000000|2024-12-03 14:10:00|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|23
1733235010000|2024-12-03 14:10:10|10764.3|10762.3|10763.9|10761.9|10764.3|10762.3|10763.9|10761.9|317
1733235020000|2024-12-03 14:10:20|||||||||1
1733235030000|2024-12-03 14:10:30|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|46
1733235040000|2024-12-03 14:10:40|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|48
1733235050000|2024-12-03 14:10:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|54
1733235060000|2024-12-03 14:11:00|||||||||11
1733235080000|2024-12-03 14:11:20|||||||||111
1733235090000|2024-12-03 14:11:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|84
1733235100000|2024-12-03 14:11:40|||||||||13
1733235110000|2024-12-03 14:11:50|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|52
1733235120000|2024-12-03 14:12:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|36
1733235130000|2024-12-03 14:12:10|||||||||8
1733235140000|2024-12-03 14:12:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|23
1733235150000|2024-12-03 14:12:30|||||||||17
1733235160000|2024-12-03 14:12:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|974
1733235170000|2024-12-03 14:12:50|||||||||22
1733235180000|2024-12-03 14:13:00|||||||||2
1733235190000|2024-12-03 14:13:10|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|284
1733235200000|2024-12-03 14:13:20|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|39
1733235210000|2024-12-03 14:13:30|||||||||79
1733235220000|2024-12-03 14:13:40|||||||||26
1733235230000|2024-12-03 14:13:50|||||||||2
1733235240000|2024-12-03 14:14:00|||||||||1
1733235250000|2024-12-03 14:14:10|10763.5|10761.5|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|27
1733235260000|2024-12-03 14:14:20|||||||||50
1733235270000|2024-12-03 14:14:30|||||||||8
1733235280000|2024-12-03 14:14:40|||||||||2
1733235290000|2024-12-03 14:14:50|||||||||103
1733235300000|2024-12-03 14:15:00|||||||||2
1733235310000|2024-12-03 14:15:10|||||||||3
1733235320000|2024-12-03 14:15:20|||||||||2
1733235330000|2024-12-03 14:15:30|||||||||153
1733235340000|2024-12-03 14:15:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|49
1733235350000|2024-12-03 14:15:50|||||||||40
1733235360000|2024-12-03 14:16:00|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|149
1733235370000|2024-12-03 14:16:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|82
1733235380000|2024-12-03 14:16:20|10762.7|10760.7|10763.9|10761.9|10763.9|10761.9|10762.3|10760.3|310
1733235390000|2024-12-03 14:16:30|||||||||101
1733235400000|2024-12-03 14:16:40|||||||||8
1733235410000|2024-12-03 14:16:50|||||||||175
1733235420000|2024-12-03 14:17:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|68
1733235430000|2024-12-03 14:17:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|32
1733235440000|2024-12-03 14:17:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|81
1733235450000|2024-12-03 14:17:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|40
1733235470000|2024-12-03 14:17:50|||||||||6
1733235480000|2024-12-03 14:18:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|84
1733235490000|2024-12-03 14:18:10|||||||||2
1733235500000|2024-12-03 14:18:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|176
1733235510000|2024-12-03 14:18:30|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|43
1733235520000|2024-12-03 14:18:40|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|15
1733235530000|2024-12-03 14:18:50|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|1109
1733235540000|2024-12-03 14:19:00|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|146
1733235560000|2024-12-03 14:19:20|||||||||17
1733235570000|2024-12-03 14:19:30|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|171
1733235580000|2024-12-03 14:19:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|26
1733235590000|2024-12-03 14:19:50|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|51
1733235600000|2024-12-03 14:20:00|||||||||4
1733235620000|2024-12-03 14:20:20|||||||||1
1733235630000|2024-12-03 14:20:30|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|80
1733235640000|2024-12-03 14:20:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|133
1733235650000|2024-12-03 14:20:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|20
1733235660000|2024-12-03 14:21:00|||||||||2
1733235670000|2024-12-03 14:21:10|||||||||1
1733235680000|2024-12-03 14:21:20|||||||||1
1733235690000|2024-12-03 14:21:30|||||||||75
1733235700000|2024-12-03 14:21:40|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|25
1733235710000|2024-12-03 14:21:50|10762.7|10760.7|10763.1|10761.1|10763.1|10761.1|10762.7|10760.7|16
1733235720000|2024-12-03 14:22:00|||||||||3
1733235730000|2024-12-03 14:22:10|||||||||30
1733235740000|2024-12-03 14:22:20|||||||||8
1733235750000|2024-12-03 14:22:30|||||||||10
1733235760000|2024-12-03 14:22:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|112
1733235770000|2024-12-03 14:22:50|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|20
1733235780000|2024-12-03 14:23:00|10763.5|10761.5|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|16
1733235790000|2024-12-03 14:23:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|281
1733235800000|2024-12-03 14:23:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|87
1733235810000|2024-12-03 14:23:30|||||||||29
1733235830000|2024-12-03 14:23:50|||||||||1
1733235840000|2024-12-03 14:24:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|415
1733235850000|2024-12-03 14:24:10|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|144
1733235860000|2024-12-03 14:24:20|||||||||1
1733235870000|2024-12-03 14:24:30|||||||||1
1733235880000|2024-12-03 14:24:40|||||||||4
1733235890000|2024-12-03 14:24:50|||||||||114
1733235900000|2024-12-03 14:25:00|||||||||13
1733235910000|2024-12-03 14:25:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|25
1733235920000|2024-12-03 14:25:20|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|58
1733235930000|2024-12-03 14:25:30|||||||||1008
1733235940000|2024-12-03 14:25:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|108
1733235950000|2024-12-03 14:25:50|||||||||68
1733235960000|2024-12-03 14:26:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|11
1733235970000|2024-12-03 14:26:10|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|206
1733235980000|2024-12-03 14:26:20|||||||||31
1733235990000|2024-12-03 14:26:30|||||||||1
1733236000000|2024-12-03 14:26:40|||||||||1
1733236010000|2024-12-03 14:26:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|205
1733236020000|2024-12-03 14:27:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|34
1733236030000|2024-12-03 14:27:10|||||||||101
1733236040000|2024-12-03 14:27:20|||||||||102
1733236050000|2024-12-03 14:27:30|||||||||40
1733236060000|2024-12-03 14:27:40|10764.3|10762.3|10763.9|10761.9|10764.3|10762.3|10763.1|10761.1|242
1733236070000|2024-12-03 14:27:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|50
1733236080000|2024-12-03 14:28:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|15
1733236090000|2024-12-03 14:28:10|||||||||24
1733236100000|2024-12-03 14:28:20|||||||||40
1733236110000|2024-12-03 14:28:30|||||||||129
1733236120000|2024-12-03 14:28:40|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|190
1733236130000|2024-12-03 14:28:50|||||||||15
1733236140000|2024-12-03 14:29:00|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|44
1733236150000|2024-12-03 14:29:10|||||||||2
1733236160000|2024-12-03 14:29:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|110
1733236170000|2024-12-03 14:29:30|||||||||24
1733236180000|2024-12-03 14:29:40|||||||||174
1733236190000|2024-12-03 14:29:50|||||||||88
1733236200000|2024-12-03 14:30:00|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|349
1733236210000|2024-12-03 14:30:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|69
1733236240000|2024-12-03 14:30:40|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|436
1733236250000|2024-12-03 14:30:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|72
1733236260000|2024-12-03 14:31:00|||||||||1
1733236270000|2024-12-03 14:31:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|14
1733236280000|2024-12-03 14:31:20|||||||||1
1733236290000|2024-12-03 14:31:30|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|65
1733236300000|2024-12-03 14:31:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|69
1733236310000|2024-12-03 14:31:50|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|50
1733236320000|2024-12-03 14:32:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|31
1733236330000|2024-12-03 14:32:10|||||||||1
1733236340000|2024-12-03 14:32:20|||||||||3
1733236350000|2024-12-03 14:32:30|||||||||46
1733236360000|2024-12-03 14:32:40|||||||||142
1733236370000|2024-12-03 14:32:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|19
1733236380000|2024-12-03 14:33:00|||||||||6
1733236390000|2024-12-03 14:33:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|255
1733236400000|2024-12-03 14:33:20|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|239
1733236410000|2024-12-03 14:33:30|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|19
1733236420000|2024-12-03 14:33:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|86
1733236430000|2024-12-03 14:33:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|93
1733236440000|2024-12-03 14:34:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|17
1733236450000|2024-12-03 14:34:10|||||||||5
1733236460000|2024-12-03 14:34:20|||||||||5
1733236470000|2024-12-03 14:34:30|||||||||78
1733236480000|2024-12-03 14:34:40|||||||||1
1733236490000|2024-12-03 14:34:50|||||||||32
1733236500000|2024-12-03 14:35:00|||||||||569
1733236510000|2024-12-03 14:35:10|||||||||1
1733236520000|2024-12-03 14:35:20|||||||||140
1733236530000|2024-12-03 14:35:30|||||||||32
1733236540000|2024-12-03 14:35:40|10764.7|10762.7|10764.7|10762.7|10766.2|10764.2|10764.7|10762.7|677
1733236550000|2024-12-03 14:35:50|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|346
1733236560000|2024-12-03 14:36:00|||||||||1
1733236600000|2024-12-03 14:36:40|||||||||558
1733236610000|2024-12-03 14:36:50|10767|10765|10767|10765|10767|10765|10767|10765|265
1733236620000|2024-12-03 14:37:00|||||||||35
1733236630000|2024-12-03 14:37:10|||||||||1
1733236640000|2024-12-03 14:37:20|||||||||1
1733236650000|2024-12-03 14:37:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|1341
1733236660000|2024-12-03 14:37:40|||||||||87
1733236670000|2024-12-03 14:37:50|||||||||1
1733236680000|2024-12-03 14:38:00|||||||||38
1733236690000|2024-12-03 14:38:10|||||||||108
1733236700000|2024-12-03 14:38:20|||||||||48
1733236710000|2024-12-03 14:38:30|||||||||12
1733236720000|2024-12-03 14:38:40|10767|10765|10767|10765|10767.8|10765.8|10767|10765|784
1733236730000|2024-12-03 14:38:50|||||||||1
1733236740000|2024-12-03 14:39:00|||||||||3
1733236750000|2024-12-03 14:39:10|||||||||2
1733236760000|2024-12-03 14:39:20|||||||||56
1733236770000|2024-12-03 14:39:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|20
1733236780000|2024-12-03 14:39:40|||||||||12
1733236790000|2024-12-03 14:39:50|10767|10765|10767|10765|10767|10765|10767|10765|61
1733236800000|2024-12-03 14:40:00|||||||||148
1733236810000|2024-12-03 14:40:10|||||||||28
1733236820000|2024-12-03 14:40:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|76
1733236830000|2024-12-03 14:40:30|||||||||44
1733236840000|2024-12-03 14:40:40|||||||||43
1733236850000|2024-12-03 14:40:50|||||||||403
1733236860000|2024-12-03 14:41:00|||||||||48
1733236870000|2024-12-03 14:41:10|||||||||11
1733236880000|2024-12-03 14:41:20|||||||||100
1733236890000|2024-12-03 14:41:30|10767|10765|10767|10765|10767|10765|10766.2|10764.2|1668
1733236900000|2024-12-03 14:41:40|||||||||85
1733236910000|2024-12-03 14:41:50|||||||||41
1733236920000|2024-12-03 14:42:00|||||||||54
1733236930000|2024-12-03 14:42:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|1428
1733236940000|2024-12-03 14:42:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|106
1733236950000|2024-12-03 14:42:30|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|973
1733236960000|2024-12-03 14:42:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|298
1733236970000|2024-12-03 14:42:50|||||||||1
1733236990000|2024-12-03 14:43:10|||||||||47
1733237000000|2024-12-03 14:43:20|||||||||8
1733237010000|2024-12-03 14:43:30|||||||||2
1733237020000|2024-12-03 14:43:40|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|181
1733237030000|2024-12-03 14:43:50|||||||||1
1733237040000|2024-12-03 14:44:00|||||||||2
1733237050000|2024-12-03 14:44:10|||||||||2
1733237060000|2024-12-03 14:44:20|||||||||9
1733237070000|2024-12-03 14:44:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|34
1733237080000|2024-12-03 14:44:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|36
1733237090000|2024-12-03 14:44:50|||||||||2
1733237100000|2024-12-03 14:45:00|||||||||9
1733237110000|2024-12-03 14:45:10|||||||||18
1733237120000|2024-12-03 14:45:20|||||||||3
1733237130000|2024-12-03 14:45:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|62
1733237140000|2024-12-03 14:45:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|21
1733237150000|2024-12-03 14:45:50|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|114
1733237160000|2024-12-03 14:46:00|||||||||3
1733237170000|2024-12-03 14:46:10|||||||||5
1733237180000|2024-12-03 14:46:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|123
1733237190000|2024-12-03 14:46:30|||||||||3
1733237200000|2024-12-03 14:46:40|||||||||27
1733237210000|2024-12-03 14:46:50|||||||||3
1733237220000|2024-12-03 14:47:00|||||||||102
1733237230000|2024-12-03 14:47:10|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|18
1733237240000|2024-12-03 14:47:20|||||||||2
1733237250000|2024-12-03 14:47:30|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|23
1733237260000|2024-12-03 14:47:40|||||||||2
1733237270000|2024-12-03 14:47:50|||||||||1
1733237280000|2024-12-03 14:48:00|||||||||16
1733237290000|2024-12-03 14:48:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|23
1733237300000|2024-12-03 14:48:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|32
1733237310000|2024-12-03 14:48:30|||||||||6
1733237320000|2024-12-03 14:48:40|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|30
1733237330000|2024-12-03 14:48:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|40
1733237340000|2024-12-03 14:49:00|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|52
1733237350000|2024-12-03 14:49:10|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|123
1733237360000|2024-12-03 14:49:20|||||||||28
1733237370000|2024-12-03 14:49:30|10767|10765|10767|10765|10767|10765|10767|10765|57
1733237380000|2024-12-03 14:49:40|||||||||23
1733237390000|2024-12-03 14:49:50|||||||||5
1733237400000|2024-12-03 14:50:00|||||||||25
1733237410000|2024-12-03 14:50:10|||||||||2
1733237420000|2024-12-03 14:50:20|||||||||1
1733237430000|2024-12-03 14:50:30|||||||||1
1733237450000|2024-12-03 14:50:50|||||||||497
1733237460000|2024-12-03 14:51:00|||||||||42
1733237470000|2024-12-03 14:51:10|||||||||3
1733237480000|2024-12-03 14:51:20|||||||||8
1733237490000|2024-12-03 14:51:30|10766.6|10764.6|10766.2|10764.2|10766.6|10764.6|10766.2|10764.2|484
1733237500000|2024-12-03 14:51:40|||||||||32
1733237510000|2024-12-03 14:51:50|10767|10765|10767|10765|10767|10765|10767|10765|309
1733237520000|2024-12-03 14:52:00|||||||||58
1733237530000|2024-12-03 14:52:10|||||||||5
1733237540000|2024-12-03 14:52:20|||||||||59
1733237550000|2024-12-03 14:52:30|||||||||4
1733237560000|2024-12-03 14:52:40|||||||||13
1733237570000|2024-12-03 14:52:50|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|730
1733237580000|2024-12-03 14:53:00|||||||||21
1733237590000|2024-12-03 14:53:10|10766.6|10764.6|10766.2|10764.2|10766.6|10764.6|10766.2|10764.2|344
1733237600000|2024-12-03 14:53:20|||||||||122
1733237610000|2024-12-03 14:53:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|137
1733237620000|2024-12-03 14:53:40|||||||||157
1733237630000|2024-12-03 14:53:50|||||||||70
1733237640000|2024-12-03 14:54:00|||||||||19
1733237650000|2024-12-03 14:54:10|||||||||37
1733237660000|2024-12-03 14:54:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|817
1733237670000|2024-12-03 14:54:30|||||||||55
1733237680000|2024-12-03 14:54:40|||||||||37
1733237690000|2024-12-03 14:54:50|||||||||34
1733237700000|2024-12-03 14:55:00|||||||||150
1733237710000|2024-12-03 14:55:10|||||||||37
1733237720000|2024-12-03 14:55:20|||||||||84
1733237730000|2024-12-03 14:55:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|65
1733237740000|2024-12-03 14:55:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|85
1733237750000|2024-12-03 14:55:50|||||||||54
1733237760000|2024-12-03 14:56:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|23
1733237770000|2024-12-03 14:56:10|||||||||235
1733237780000|2024-12-03 14:56:20|10764.3|10762.3|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|141
1733237790000|2024-12-03 14:56:30|||||||||39
1733237800000|2024-12-03 14:56:40|||||||||41
1733237810000|2024-12-03 14:56:50|||||||||40
1733237820000|2024-12-03 14:57:00|||||||||56
1733237830000|2024-12-03 14:57:10|||||||||185
1733237840000|2024-12-03 14:57:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|133
1733237850000|2024-12-03 14:57:30|||||||||178
1733237860000|2024-12-03 14:57:40|||||||||208
1733237870000|2024-12-03 14:57:50|||||||||254
1733237880000|2024-12-03 14:58:00|10764.3|10762.3|10763.9|10761.9|10764.3|10762.3|10763.9|10761.9|22
1733237890000|2024-12-03 14:58:10|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|39
1733237900000|2024-12-03 14:58:20|||||||||519
1733237910000|2024-12-03 14:58:30|10763.5|10761.5|10763.9|10761.9|10763.9|10761.9|10763.5|10761.5|394
1733237920000|2024-12-03 14:58:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|51
1733237930000|2024-12-03 14:58:50|||||||||66
1733237940000|2024-12-03 14:59:00|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|116
1733237950000|2024-12-03 14:59:10|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|230
1733237960000|2024-12-03 14:59:20|10763.5|10761.5|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|560
1733237970000|2024-12-03 14:59:30|10763.5|10761.5|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|77
1733237980000|2024-12-03 14:59:40|||||||||369
1733237990000|2024-12-03 14:59:50|10763.1|10761.1|10765.1|10763.1|10765.5|10763.5|10763.1|10761.1|147
1733238000000|2024-12-03 15:00:00|10765.5|10763.5|10756.9|10754.9|10765.5|10763.5|10755.3|10753.3|1008
1733238010000|2024-12-03 15:00:10|10756.1|10754.1|10759.2|10757.2|10759.2|10757.2|10756.1|10754.1|1100
1733238020000|2024-12-03 15:00:20|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10757.6|10755.6|1104
1733238030000|2024-12-03 15:00:30|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|300
1733238040000|2024-12-03 15:00:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|326
1733238050000|2024-12-03 15:00:50|10761.5|10759.5|10760|10758|10761.5|10759.5|10760|10758|317
1733238060000|2024-12-03 15:01:00|10760.8|10758.8|10759.2|10757.2|10760.8|10758.8|10759.2|10757.2|146
1733238070000|2024-12-03 15:01:10|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|106
1733238090000|2024-12-03 15:01:30|10760|10758|10758.4|10756.4|10760|10758|10757.6|10755.6|1160
1733238100000|2024-12-03 15:01:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|284
1733238110000|2024-12-03 15:01:50|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|228
1733238120000|2024-12-03 15:02:00|||||||||890
1733238130000|2024-12-03 15:02:10|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|618
1733238140000|2024-12-03 15:02:20|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|38
1733238150000|2024-12-03 15:02:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|104
1733238160000|2024-12-03 15:02:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|173
1733238170000|2024-12-03 15:02:50|||||||||14
1733238180000|2024-12-03 15:03:00|||||||||272
1733238190000|2024-12-03 15:03:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|60
1733238200000|2024-12-03 15:03:20|10758.4|10756.4|10756.9|10754.9|10758.4|10756.4|10756.9|10754.9|372
1733238210000|2024-12-03 15:03:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|84
1733238220000|2024-12-03 15:03:40|||||||||300
1733238230000|2024-12-03 15:03:50|||||||||13
1733238240000|2024-12-03 15:04:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|249
1733238250000|2024-12-03 15:04:10|||||||||30
1733238260000|2024-12-03 15:04:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|270
1733238270000|2024-12-03 15:04:30|||||||||36
1733238280000|2024-12-03 15:04:40|10760|10758|10760|10758|10760|10758|10760|10758|130
1733238290000|2024-12-03 15:04:50|||||||||62
1733238300000|2024-12-03 15:05:00|||||||||243
1733238310000|2024-12-03 15:05:10|||||||||117
1733238320000|2024-12-03 15:05:20|||||||||5
1733238330000|2024-12-03 15:05:30|10759.2|10757.2|10758.4|10756.4|10760|10758|10758.4|10756.4|312
1733238340000|2024-12-03 15:05:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|261
1733238350000|2024-12-03 15:05:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|215
1733238360000|2024-12-03 15:06:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|162
1733238370000|2024-12-03 15:06:10|||||||||223
1733238380000|2024-12-03 15:06:20|10760|10758|10760|10758|10760|10758|10760|10758|530
1733238390000|2024-12-03 15:06:30|||||||||5
1733238400000|2024-12-03 15:06:40|||||||||15
1733238410000|2024-12-03 15:06:50|10760.8|10758.8|10759.2|10757.2|10760.8|10758.8|10759.2|10757.2|575
1733238420000|2024-12-03 15:07:00|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|85
1733238430000|2024-12-03 15:07:10|||||||||71
1733238440000|2024-12-03 15:07:20|10760|10758|10760|10758|10760|10758|10760|10758|11
1733238460000|2024-12-03 15:07:40|||||||||21
1733238470000|2024-12-03 15:07:50|||||||||179
1733238480000|2024-12-03 15:08:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|452
1733238490000|2024-12-03 15:08:10|10760|10758|10760|10758|10760|10758|10759.2|10757.2|33
1733238500000|2024-12-03 15:08:20|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|60
1733238510000|2024-12-03 15:08:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|17
1733238520000|2024-12-03 15:08:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|188
1733238530000|2024-12-03 15:08:50|||||||||17
1733238540000|2024-12-03 15:09:00|10758.4|10756.4|10757.6|10755.6|10759.2|10757.2|10757.6|10755.6|768
1733238550000|2024-12-03 15:09:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|91
1733238560000|2024-12-03 15:09:20|||||||||40
1733238570000|2024-12-03 15:09:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|105
1733238580000|2024-12-03 15:09:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|65
1733238590000|2024-12-03 15:09:50|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|608
1733238600000|2024-12-03 15:10:00|||||||||91
1733238620000|2024-12-03 15:10:20|||||||||26
1733238630000|2024-12-03 15:10:30|||||||||7
1733238640000|2024-12-03 15:10:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|76
1733238650000|2024-12-03 15:10:50|||||||||65
1733238660000|2024-12-03 15:11:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|100
1733238670000|2024-12-03 15:11:10|||||||||3
1733238680000|2024-12-03 15:11:20|||||||||2
1733238690000|2024-12-03 15:11:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|132
1733238700000|2024-12-03 15:11:40|10760|10758|10760|10758|10760|10758|10760|10758|109
1733238710000|2024-12-03 15:11:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|48
1733238720000|2024-12-03 15:12:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|176
1733238730000|2024-12-03 15:12:10|||||||||602
1733238740000|2024-12-03 15:12:20|10760|10758|10760|10758|10760|10758|10760|10758|344
1733238750000|2024-12-03 15:12:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|213
1733238760000|2024-12-03 15:12:40|||||||||108
1733238770000|2024-12-03 15:12:50|10760|10758|10760|10758|10760|10758|10760|10758|247
1733238780000|2024-12-03 15:13:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|87
1733238790000|2024-12-03 15:13:10|10761.2|10759.2|10761.5|10759.5|10761.5|10759.5|10761.2|10759.2|169
1733238800000|2024-12-03 15:13:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|92
1733238810000|2024-12-03 15:13:30|||||||||64
1733238820000|2024-12-03 15:13:40|||||||||294
1733238830000|2024-12-03 15:13:50|||||||||18
1733238840000|2024-12-03 15:14:00|10761.2|10759.2|10761.5|10759.5|10761.5|10759.5|10761.2|10759.2|131
1733238850000|2024-12-03 15:14:10|||||||||18
1733238860000|2024-12-03 15:14:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10
1733238870000|2024-12-03 15:14:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|361
1733238880000|2024-12-03 15:14:40|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|316
1733238890000|2024-12-03 15:14:50|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|278
1733238900000|2024-12-03 15:15:00|||||||||4
1733238910000|2024-12-03 15:15:10|||||||||3
1733238920000|2024-12-03 15:15:20|10760|10758|10760|10758|10760|10758|10760|10758|6
1733238930000|2024-12-03 15:15:30|||||||||7
1733238940000|2024-12-03 15:15:40|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|27
1733238950000|2024-12-03 15:15:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|36
1733238960000|2024-12-03 15:16:00|||||||||10
1733238970000|2024-12-03 15:16:10|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|691
1733238980000|2024-12-03 15:16:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|298
1733238990000|2024-12-03 15:16:30|||||||||14
1733239000000|2024-12-03 15:16:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|100
1733239010000|2024-12-03 15:16:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|529
1733239020000|2024-12-03 15:17:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|61
1733239030000|2024-12-03 15:17:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|139
1733239040000|2024-12-03 15:17:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|53
1733239050000|2024-12-03 15:17:30|||||||||326
1733239070000|2024-12-03 15:17:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|74
1733239080000|2024-12-03 15:18:00|||||||||36
1733239090000|2024-12-03 15:18:10|10760|10758|10760|10758|10760|10758|10760|10758|45
1733239100000|2024-12-03 15:18:20|||||||||3
1733239110000|2024-12-03 15:18:30|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|237
1733239130000|2024-12-03 15:18:50|||||||||4
1733239140000|2024-12-03 15:19:00|||||||||16
1733239150000|2024-12-03 15:19:10|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|292
1733239160000|2024-12-03 15:19:20|||||||||15
1733239170000|2024-12-03 15:19:30|||||||||28
1733239180000|2024-12-03 15:19:40|||||||||51
1733239190000|2024-12-03 15:19:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|325
1733239210000|2024-12-03 15:20:10|||||||||14
1733239220000|2024-12-03 15:20:20|||||||||11
1733239230000|2024-12-03 15:20:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|187
1733239240000|2024-12-03 15:20:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|217
1733239260000|2024-12-03 15:21:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|79
1733239270000|2024-12-03 15:21:10|10757.3|10755.3|10756.9|10754.9|10757.3|10755.3|10756.9|10754.9|291
1733239280000|2024-12-03 15:21:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|90
1733239290000|2024-12-03 15:21:30|||||||||98
1733239310000|2024-12-03 15:21:50|||||||||1
1733239320000|2024-12-03 15:22:00|||||||||12
1733239330000|2024-12-03 15:22:10|||||||||9
1733239340000|2024-12-03 15:22:20|||||||||1
1733239350000|2024-12-03 15:22:30|||||||||51
1733239360000|2024-12-03 15:22:40|||||||||58
1733239370000|2024-12-03 15:22:50|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|181
1733239380000|2024-12-03 15:23:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|258
1733239390000|2024-12-03 15:23:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|210
1733239400000|2024-12-03 15:23:20|||||||||22
1733239410000|2024-12-03 15:23:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|6
1733239420000|2024-12-03 15:23:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|50
1733239430000|2024-12-03 15:23:50|10758|10756|10757.6|10755.6|10758|10756|10756.9|10754.9|145
1733239440000|2024-12-03 15:24:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|272
1733239450000|2024-12-03 15:24:10|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|354
1733239460000|2024-12-03 15:24:20|||||||||51
1733239480000|2024-12-03 15:24:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|117
1733239490000|2024-12-03 15:24:50|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|230
1733239500000|2024-12-03 15:25:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|15
1733239510000|2024-12-03 15:25:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|246
1733239520000|2024-12-03 15:25:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|40
1733239530000|2024-12-03 15:25:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|31
1733239540000|2024-12-03 15:25:40|10760|10758|10758.4|10756.4|10760|10758|10758.4|10756.4|142
1733239550000|2024-12-03 15:25:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|8
1733239560000|2024-12-03 15:26:00|10760|10758|10760|10758|10760|10758|10760|10758|10
1733239570000|2024-12-03 15:26:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|56
1733239580000|2024-12-03 15:26:20|||||||||206
1733239590000|2024-12-03 15:26:30|10760|10758|10760|10758|10760|10758|10760|10758|134
1733239600000|2024-12-03 15:26:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|13
1733239610000|2024-12-03 15:26:50|10760|10758|10760|10758|10760|10758|10760|10758|382
1733239620000|2024-12-03 15:27:00|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|146
1733239630000|2024-12-03 15:27:10|10760|10758|10760|10758|10760|10758|10759.6|10757.6|207
1733239640000|2024-12-03 15:27:20|||||||||4
1733239650000|2024-12-03 15:27:30|||||||||40
1733239670000|2024-12-03 15:27:50|||||||||16
1733239680000|2024-12-03 15:28:00|10759.6|10757.6|10758.4|10756.4|10759.6|10757.6|10758.4|10756.4|160
1733239710000|2024-12-03 15:28:30|||||||||2
1733239720000|2024-12-03 15:28:40|||||||||44
1733239730000|2024-12-03 15:28:50|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|146
1733239740000|2024-12-03 15:29:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|470
1733239760000|2024-12-03 15:29:20|||||||||10
1733239770000|2024-12-03 15:29:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|475
1733239780000|2024-12-03 15:29:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|74
1733239790000|2024-12-03 15:29:50|||||||||5
1733239800000|2024-12-03 15:30:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|138
1733239830000|2024-12-03 15:30:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|7
1733239840000|2024-12-03 15:30:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|33
1733239850000|2024-12-03 15:30:50|10758.8|10756.8|10760.8|10758.8|10761.5|10759.5|10758.4|10756.4|1407
1733239860000|2024-12-03 15:31:00|10760|10758|10760|10758|10760|10758|10760|10758|54
1733239870000|2024-12-03 15:31:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|202
1733239880000|2024-12-03 15:31:20|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|131
1733239890000|2024-12-03 15:31:30|10760|10758|10760|10758|10760|10758|10760|10758|552
1733239910000|2024-12-03 15:31:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|266
1733239920000|2024-12-03 15:32:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|101
1733239940000|2024-12-03 15:32:20|||||||||1
1733239950000|2024-12-03 15:32:30|10760|10758|10760|10758|10760|10758|10760|10758|217
1733239960000|2024-12-03 15:32:40|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|183
1733239970000|2024-12-03 15:32:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|96
1733239980000|2024-12-03 15:33:00|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|234
1733239990000|2024-12-03 15:33:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|238
1733240000000|2024-12-03 15:33:20|||||||||7
1733240010000|2024-12-03 15:33:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|456
1733240020000|2024-12-03 15:33:40|||||||||184
1733240030000|2024-12-03 15:33:50|||||||||1431
1733240040000|2024-12-03 15:34:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|214
1733240050000|2024-12-03 15:34:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|18
1733240060000|2024-12-03 15:34:20|||||||||20
1733240070000|2024-12-03 15:34:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|226
1733240080000|2024-12-03 15:34:40|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|544
1733240090000|2024-12-03 15:34:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|41
1733240100000|2024-12-03 15:35:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|148
1733240110000|2024-12-03 15:35:10|||||||||238
1733240130000|2024-12-03 15:35:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|423
1733240140000|2024-12-03 15:35:40|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|181
1733240150000|2024-12-03 15:35:50|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|133
1733240160000|2024-12-03 15:36:00|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|137
1733240170000|2024-12-03 15:36:10|||||||||1558
1733240180000|2024-12-03 15:36:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|189
1733240190000|2024-12-03 15:36:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|1208
1733240200000|2024-12-03 15:36:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|24
1733240220000|2024-12-03 15:37:00|||||||||1
1733240230000|2024-12-03 15:37:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|98
1733240240000|2024-12-03 15:37:20|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|274
1733240250000|2024-12-03 15:37:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|410
1733240260000|2024-12-03 15:37:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|194
1733240270000|2024-12-03 15:37:50|||||||||124
1733240290000|2024-12-03 15:38:10|||||||||84
1733240300000|2024-12-03 15:38:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|216
1733240310000|2024-12-03 15:38:30|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|113
1733240340000|2024-12-03 15:39:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|152
1733240350000|2024-12-03 15:39:10|||||||||135
1733240360000|2024-12-03 15:39:20|||||||||19
1733240370000|2024-12-03 15:39:30|||||||||5
1733240380000|2024-12-03 15:39:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|88
1733240390000|2024-12-03 15:39:50|||||||||18
1733240400000|2024-12-03 15:40:00|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|118
1733240410000|2024-12-03 15:40:10|||||||||3
1733240420000|2024-12-03 15:40:20|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|103
1733240430000|2024-12-03 15:40:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|393
1733240440000|2024-12-03 15:40:40|10754.1|10752.1|10753.7|10751.7|10754.1|10752.1|10753.7|10751.7|252
1733240450000|2024-12-03 15:40:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|185
1733240460000|2024-12-03 15:41:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|47
1733240470000|2024-12-03 15:41:10|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|166
1733240480000|2024-12-03 15:41:20|||||||||19
1733240490000|2024-12-03 15:41:30|||||||||4
1733240500000|2024-12-03 15:41:40|||||||||179
1733240520000|2024-12-03 15:42:00|10753|10751|10753|10751|10753|10751|10753|10751|170
1733240530000|2024-12-03 15:42:10|||||||||2
1733240540000|2024-12-03 15:42:20|||||||||99
1733240550000|2024-12-03 15:42:30|||||||||32
1733240560000|2024-12-03 15:42:40|||||||||159
1733240570000|2024-12-03 15:42:50|||||||||5
1733240580000|2024-12-03 15:43:00|||||||||46
1733240590000|2024-12-03 15:43:10|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|1302
1733240600000|2024-12-03 15:43:20|||||||||79
1733240610000|2024-12-03 15:43:30|||||||||211
1733240620000|2024-12-03 15:43:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|123
1733240630000|2024-12-03 15:43:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|137
1733240640000|2024-12-03 15:44:00|||||||||313
1733240650000|2024-12-03 15:44:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|426
1733240660000|2024-12-03 15:44:20|||||||||7
1733240670000|2024-12-03 15:44:30|||||||||4
1733240680000|2024-12-03 15:44:40|10753|10751|10753|10751|10753|10751|10753|10751|10
1733240690000|2024-12-03 15:44:50|||||||||6
1733240700000|2024-12-03 15:45:00|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|348
1733240710000|2024-12-03 15:45:10|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|269
1733240720000|2024-12-03 15:45:20|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|138
1733240730000|2024-12-03 15:45:30|10753|10751|10753|10751|10753|10751|10753|10751|42
1733240740000|2024-12-03 15:45:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|47
1733240750000|2024-12-03 15:45:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|67
1733240760000|2024-12-03 15:46:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|183
1733240770000|2024-12-03 15:46:10|||||||||52
1733240780000|2024-12-03 15:46:20|||||||||21
1733240790000|2024-12-03 15:46:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|590
1733240800000|2024-12-03 15:46:40|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|1914
1733240810000|2024-12-03 15:46:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|33
1733240820000|2024-12-03 15:47:00|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|1341
1733240830000|2024-12-03 15:47:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|156
1733240840000|2024-12-03 15:47:20|||||||||1
1733240850000|2024-12-03 15:47:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|32
1733240860000|2024-12-03 15:47:40|||||||||23
1733240870000|2024-12-03 15:47:50|||||||||6
1733240880000|2024-12-03 15:48:00|||||||||3
1733240890000|2024-12-03 15:48:10|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|192
1733240900000|2024-12-03 15:48:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|55
1733240910000|2024-12-03 15:48:30|||||||||360
1733240920000|2024-12-03 15:48:40|10752.6|10750.6|10753|10751|10753|10751|10752.2|10750.2|44
1733240930000|2024-12-03 15:48:50|||||||||9
1733240940000|2024-12-03 15:49:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|62
1733240950000|2024-12-03 15:49:10|||||||||1
1733240970000|2024-12-03 15:49:30|||||||||1
1733240980000|2024-12-03 15:49:40|||||||||115
1733240990000|2024-12-03 15:49:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|77
1733241000000|2024-12-03 15:50:00|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|673
1733241010000|2024-12-03 15:50:10|||||||||1
1733241020000|2024-12-03 15:50:20|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|157
1733241030000|2024-12-03 15:50:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|4
1733241040000|2024-12-03 15:50:40|||||||||2
1733241050000|2024-12-03 15:50:50|10753|10751|10753|10751|10753|10751|10753|10751|42
1733241060000|2024-12-03 15:51:00|||||||||1
1733241070000|2024-12-03 15:51:10|||||||||69
1733241080000|2024-12-03 15:51:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|136
1733241090000|2024-12-03 15:51:30|10753|10751|10753|10751|10753|10751|10753|10751|39
1733241110000|2024-12-03 15:51:50|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|143
1733241120000|2024-12-03 15:52:00|||||||||60
1733241130000|2024-12-03 15:52:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|157
1733241140000|2024-12-03 15:52:20|||||||||31
1733241150000|2024-12-03 15:52:30|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|3
1733241160000|2024-12-03 15:52:40|||||||||50
1733241170000|2024-12-03 15:52:50|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|52
1733241180000|2024-12-03 15:53:00|||||||||26
1733241190000|2024-12-03 15:53:10|10753|10751|10753|10751|10753|10751|10753|10751|382
1733241200000|2024-12-03 15:53:20|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|309
1733241210000|2024-12-03 15:53:30|||||||||62
1733241220000|2024-12-03 15:53:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|1365
1733241230000|2024-12-03 15:53:50|||||||||40
1733241240000|2024-12-03 15:54:00|||||||||91
1733241250000|2024-12-03 15:54:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|63
1733241260000|2024-12-03 15:54:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|113
1733241270000|2024-12-03 15:54:30|||||||||50
1733241280000|2024-12-03 15:54:40|||||||||13
1733241290000|2024-12-03 15:54:50|||||||||19
1733241300000|2024-12-03 15:55:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|96
1733241310000|2024-12-03 15:55:10|||||||||243
1733241320000|2024-12-03 15:55:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|34
1733241330000|2024-12-03 15:55:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|453
1733241340000|2024-12-03 15:55:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|71
1733241350000|2024-12-03 15:55:50|||||||||28
1733241360000|2024-12-03 15:56:00|||||||||115
1733241370000|2024-12-03 15:56:10|||||||||233
1733241380000|2024-12-03 15:56:20|||||||||304
1733241390000|2024-12-03 15:56:30|||||||||58
1733241400000|2024-12-03 15:56:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|17
1733241420000|2024-12-03 15:57:00|||||||||3
1733241430000|2024-12-03 15:57:10|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|446
1733241440000|2024-12-03 15:57:20|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|62
1733241450000|2024-12-03 15:57:30|||||||||10
1733241460000|2024-12-03 15:57:40|||||||||3
1733241470000|2024-12-03 15:57:50|||||||||103
1733241480000|2024-12-03 15:58:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|26
1733241490000|2024-12-03 15:58:10|||||||||90
1733241510000|2024-12-03 15:58:30|||||||||8
1733241520000|2024-12-03 15:58:40|||||||||7
1733241530000|2024-12-03 15:58:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|9
1733241540000|2024-12-03 15:59:00|||||||||118
1733241550000|2024-12-03 15:59:10|||||||||6
1733241560000|2024-12-03 15:59:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|361
1733241570000|2024-12-03 15:59:30|||||||||18
1733241580000|2024-12-03 15:59:40|||||||||31
1733241590000|2024-12-03 15:59:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|314
1733241600000|2024-12-03 16:00:00|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|97
1733241610000|2024-12-03 16:00:10|||||||||50
1733241620000|2024-12-03 16:00:20|||||||||10
1733241630000|2024-12-03 16:00:30|10751.8|10749.8|10751.4|10749.4|10751.8|10749.8|10751.4|10749.4|122
1733241640000|2024-12-03 16:00:40|||||||||130
1733241650000|2024-12-03 16:00:50|||||||||40
1733241660000|2024-12-03 16:01:00|||||||||29
1733241670000|2024-12-03 16:01:10|||||||||17
1733241680000|2024-12-03 16:01:20|||||||||47
1733241690000|2024-12-03 16:01:30|10750.6|10748.6|10749|10747|10751.4|10749.4|10749|10747|2402
1733241700000|2024-12-03 16:01:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|223
1733241710000|2024-12-03 16:01:50|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749.4|10747.4|579
1733241720000|2024-12-03 16:02:00|||||||||20
1733241730000|2024-12-03 16:02:10|||||||||74
1733241740000|2024-12-03 16:02:20|10749|10747|10749|10747|10749|10747|10749|10747|730
1733241750000|2024-12-03 16:02:30|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|633
1733241760000|2024-12-03 16:02:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|91
1733241780000|2024-12-03 16:03:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|75
1733241790000|2024-12-03 16:03:10|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|169
1733241800000|2024-12-03 16:03:20|10749|10747|10749|10747|10749|10747|10749|10747|169
1733241810000|2024-12-03 16:03:30|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|177
1733241820000|2024-12-03 16:03:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|65
1733241830000|2024-12-03 16:03:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|103
1733241840000|2024-12-03 16:04:00|||||||||24
1733241850000|2024-12-03 16:04:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|50
1733241860000|2024-12-03 16:04:20|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|74
1733241870000|2024-12-03 16:04:30|||||||||35
1733241880000|2024-12-03 16:04:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|1265
1733241890000|2024-12-03 16:04:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|423
1733241900000|2024-12-03 16:05:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|298
1733241910000|2024-12-03 16:05:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|66
1733241920000|2024-12-03 16:05:20|||||||||1
1733241930000|2024-12-03 16:05:30|||||||||204
1733241940000|2024-12-03 16:05:40|||||||||2
1733241950000|2024-12-03 16:05:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|212
1733241960000|2024-12-03 16:06:00|||||||||8
1733241970000|2024-12-03 16:06:10|||||||||3
1733241980000|2024-12-03 16:06:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|173
1733241990000|2024-12-03 16:06:30|||||||||18
1733242000000|2024-12-03 16:06:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|1895
1733242010000|2024-12-03 16:06:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|291
1733242020000|2024-12-03 16:07:00|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|252
1733242030000|2024-12-03 16:07:10|||||||||87
1733242040000|2024-12-03 16:07:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|100
1733242050000|2024-12-03 16:07:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10
1733242060000|2024-12-03 16:07:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|264
1733242070000|2024-12-03 16:07:50|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|145
1733242080000|2024-12-03 16:08:00|||||||||24
1733242090000|2024-12-03 16:08:10|||||||||7
1733242100000|2024-12-03 16:08:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|619
1733242110000|2024-12-03 16:08:30|||||||||102
1733242120000|2024-12-03 16:08:40|||||||||7
1733242130000|2024-12-03 16:08:50|||||||||7
1733242140000|2024-12-03 16:09:00|||||||||12
1733242150000|2024-12-03 16:09:10|||||||||65
1733242160000|2024-12-03 16:09:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|27
1733242170000|2024-12-03 16:09:30|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|38
1733242200000|2024-12-03 16:10:00|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|220
1733242210000|2024-12-03 16:10:10|||||||||9
1733242220000|2024-12-03 16:10:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|213
1733242230000|2024-12-03 16:10:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|149
1733242240000|2024-12-03 16:10:40|||||||||313
1733242250000|2024-12-03 16:10:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|128
1733242260000|2024-12-03 16:11:00|||||||||313
1733242270000|2024-12-03 16:11:10|||||||||51
1733242280000|2024-12-03 16:11:20|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|149
1733242290000|2024-12-03 16:11:30|||||||||38
1733242300000|2024-12-03 16:11:40|||||||||40
1733242310000|2024-12-03 16:11:50|||||||||9
1733242320000|2024-12-03 16:12:00|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|375
1733242340000|2024-12-03 16:12:20|||||||||7
1733242350000|2024-12-03 16:12:30|||||||||7
1733242360000|2024-12-03 16:12:40|||||||||1
1733242370000|2024-12-03 16:12:50|||||||||7
1733242380000|2024-12-03 16:13:00|||||||||86
1733242390000|2024-12-03 16:13:10|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|27
1733242400000|2024-12-03 16:13:20|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|24
1733242410000|2024-12-03 16:13:30|||||||||50
1733242420000|2024-12-03 16:13:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|363
1733242430000|2024-12-03 16:13:50|||||||||144
1733242440000|2024-12-03 16:14:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|27
1733242450000|2024-12-03 16:14:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|147
1733242460000|2024-12-03 16:14:20|10747.9|10745.9|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|66
1733242470000|2024-12-03 16:14:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|51
1733242480000|2024-12-03 16:14:40|||||||||73
1733242490000|2024-12-03 16:14:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|286
1733242500000|2024-12-03 16:15:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|520
1733242510000|2024-12-03 16:15:10|||||||||40
1733242520000|2024-12-03 16:15:20|||||||||119
1733242530000|2024-12-03 16:15:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|61
1733242540000|2024-12-03 16:15:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|43
1733242550000|2024-12-03 16:15:50|||||||||46
1733242560000|2024-12-03 16:16:00|||||||||30
1733242570000|2024-12-03 16:16:10|||||||||28
1733242580000|2024-12-03 16:16:20|||||||||25
1733242590000|2024-12-03 16:16:30|||||||||19
1733242600000|2024-12-03 16:16:40|||||||||7
1733242610000|2024-12-03 16:16:50|||||||||71
1733242620000|2024-12-03 16:17:00|||||||||28
1733242630000|2024-12-03 16:17:10|||||||||18
1733242640000|2024-12-03 16:17:20|||||||||68
1733242650000|2024-12-03 16:17:30|||||||||1
1733242660000|2024-12-03 16:17:40|||||||||106
1733242670000|2024-12-03 16:17:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|44
1733242680000|2024-12-03 16:18:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|142
1733242690000|2024-12-03 16:18:10|||||||||10
1733242700000|2024-12-03 16:18:20|||||||||26
1733242710000|2024-12-03 16:18:30|||||||||2
1733242720000|2024-12-03 16:18:40|||||||||6
1733242730000|2024-12-03 16:18:50|||||||||1
1733242740000|2024-12-03 16:19:00|10747.1|10745.1|10747.5|10745.5|10747.5|10745.5|10747.1|10745.1|304
1733242750000|2024-12-03 16:19:10|10747.1|10745.1|10746.7|10744.7|10747.1|10745.1|10746.7|10744.7|27
1733242760000|2024-12-03 16:19:20|||||||||6
1733242770000|2024-12-03 16:19:30|||||||||8
1733242780000|2024-12-03 16:19:40|||||||||40
1733242790000|2024-12-03 16:19:50|||||||||2
1733242810000|2024-12-03 16:20:10|||||||||1
1733242820000|2024-12-03 16:20:20|||||||||9
1733242830000|2024-12-03 16:20:30|||||||||230
1733242840000|2024-12-03 16:20:40|||||||||5
1733242850000|2024-12-03 16:20:50|||||||||28
1733242860000|2024-12-03 16:21:00|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|262
1733242870000|2024-12-03 16:21:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|26
1733242880000|2024-12-03 16:21:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|72
1733242890000|2024-12-03 16:21:30|||||||||8
1733242900000|2024-12-03 16:21:40|||||||||8
1733242910000|2024-12-03 16:21:50|||||||||7
1733242920000|2024-12-03 16:22:00|||||||||406
1733242930000|2024-12-03 16:22:10|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|63
1733242940000|2024-12-03 16:22:20|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|182
1733242950000|2024-12-03 16:22:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|28
1733242960000|2024-12-03 16:22:40|||||||||174
1733242970000|2024-12-03 16:22:50|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|178
1733242980000|2024-12-03 16:23:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|23
1733242990000|2024-12-03 16:23:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10
1733243000000|2024-12-03 16:23:20|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|25
1733243010000|2024-12-03 16:23:30|||||||||5
1733243020000|2024-12-03 16:23:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|17
1733243030000|2024-12-03 16:23:50|||||||||136
1733243040000|2024-12-03 16:24:00|||||||||3
1733243050000|2024-12-03 16:24:10|||||||||9
1733243070000|2024-12-03 16:24:30|||||||||5
1733243080000|2024-12-03 16:24:40|||||||||55
1733243090000|2024-12-03 16:24:50|||||||||23
1733243100000|2024-12-03 16:25:00|||||||||684
1733243110000|2024-12-03 16:25:10|10747.1|10745.1|10746.7|10744.7|10747.1|10745.1|10746.7|10744.7|125
1733243120000|2024-12-03 16:25:20|||||||||11
1733243130000|2024-12-03 16:25:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|25
1733243140000|2024-12-03 16:25:40|||||||||124
1733243150000|2024-12-03 16:25:50|||||||||89
1733243160000|2024-12-03 16:26:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|364
1733243170000|2024-12-03 16:26:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|190
1733243180000|2024-12-03 16:26:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|45
1733243190000|2024-12-03 16:26:30|||||||||2
1733243200000|2024-12-03 16:26:40|||||||||13
1733243210000|2024-12-03 16:26:50|||||||||44
1733243220000|2024-12-03 16:27:00|||||||||7
1733243230000|2024-12-03 16:27:10|||||||||5
1733243240000|2024-12-03 16:27:20|||||||||5
1733243250000|2024-12-03 16:27:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|190
1733243260000|2024-12-03 16:27:40|10748.3|10746.3|10747.9|10745.9|10748.3|10746.3|10747.5|10745.5|95
1733243270000|2024-12-03 16:27:50|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|96
1733243280000|2024-12-03 16:28:00|||||||||10
1733243300000|2024-12-03 16:28:20|||||||||5
1733243310000|2024-12-03 16:28:30|||||||||9
1733243320000|2024-12-03 16:28:40|||||||||21
1733243330000|2024-12-03 16:28:50|||||||||1
1733243340000|2024-12-03 16:29:00|||||||||6
1733243350000|2024-12-03 16:29:10|||||||||22
1733243370000|2024-12-03 16:29:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|322
1733243380000|2024-12-03 16:29:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|212
1733243390000|2024-12-03 16:29:50|||||||||136
1733243400000|2024-12-03 16:30:00|||||||||82
1733243410000|2024-12-03 16:30:10|||||||||22
1733243420000|2024-12-03 16:30:20|||||||||1
1733243430000|2024-12-03 16:30:30|||||||||226
1733243440000|2024-12-03 16:30:40|10749|10747|10749|10747|10749|10747|10749|10747|5
1733243480000|2024-12-03 16:31:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|336
1733243500000|2024-12-03 16:31:40|||||||||47
1733243510000|2024-12-03 16:31:50|||||||||102
1733243520000|2024-12-03 16:32:00|||||||||2
1733243530000|2024-12-03 16:32:10|||||||||1
1733243540000|2024-12-03 16:32:20|||||||||10
1733243560000|2024-12-03 16:32:40|||||||||7
1733243570000|2024-12-03 16:32:50|||||||||6
1733243580000|2024-12-03 16:33:00|||||||||14
1733243590000|2024-12-03 16:33:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|114
1733243610000|2024-12-03 16:33:30|10749|10747|10749|10747|10749|10747|10748.3|10746.3|674
1733243620000|2024-12-03 16:33:40|||||||||13
1733243630000|2024-12-03 16:33:50|||||||||200
1733243640000|2024-12-03 16:34:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|78
1733243650000|2024-12-03 16:34:10|||||||||1
1733243660000|2024-12-03 16:34:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|399
1733243710000|2024-12-03 16:35:10|10749|10747|10749|10747|10749|10747|10749|10747|41
1733243720000|2024-12-03 16:35:20|||||||||356
1733243730000|2024-12-03 16:35:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|764
1733243740000|2024-12-03 16:35:40|10749|10747|10749|10747|10749|10747|10749|10747|478
1733243750000|2024-12-03 16:35:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|37
1733243770000|2024-12-03 16:36:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|225
1733243780000|2024-12-03 16:36:20|||||||||16
1733243790000|2024-12-03 16:36:30|10748.7|10746.7|10749|10747|10749|10747|10748.3|10746.3|48
1733243810000|2024-12-03 16:36:50|||||||||6
1733243820000|2024-12-03 16:37:00|||||||||89
1733243830000|2024-12-03 16:37:10|||||||||1
1733243860000|2024-12-03 16:37:40|||||||||22
1733243870000|2024-12-03 16:37:50|||||||||1
1733243880000|2024-12-03 16:38:00|10748.7|10746.7|10749|10747|10749|10747|10748.7|10746.7|28
1733243900000|2024-12-03 16:38:20|||||||||25
1733243920000|2024-12-03 16:38:40|||||||||2
1733243930000|2024-12-03 16:38:50|||||||||274
1733243950000|2024-12-03 16:39:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|78
1733243960000|2024-12-03 16:39:20|||||||||10
1733243970000|2024-12-03 16:39:30|||||||||5
1733243980000|2024-12-03 16:39:40|||||||||1
1733244030000|2024-12-03 16:40:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|165
1733244040000|2024-12-03 16:40:40|||||||||437
1733244050000|2024-12-03 16:40:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|7
1733244060000|2024-12-03 16:41:00|||||||||227
1733244070000|2024-12-03 16:41:10|||||||||151
1733244080000|2024-12-03 16:41:20|10749|10747|10749|10747|10749|10747|10749|10747|78
1733244090000|2024-12-03 16:41:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|23
1733244100000|2024-12-03 16:41:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|64
1733244120000|2024-12-03 16:42:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|8
1733244140000|2024-12-03 16:42:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|84
1733244180000|2024-12-03 16:43:00|||||||||23
1733244190000|2024-12-03 16:43:10|||||||||12
1733244200000|2024-12-03 16:43:20|||||||||1
1733244220000|2024-12-03 16:43:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|17
1733244230000|2024-12-03 16:43:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|154
1733244240000|2024-12-03 16:44:00|10752.6|10750.6|10753|10751|10753|10751|10752.6|10750.6|871
1733244250000|2024-12-03 16:44:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|291
1733244260000|2024-12-03 16:44:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|55
1733244270000|2024-12-03 16:44:30|||||||||28
1733244290000|2024-12-03 16:44:50|||||||||23
1733244300000|2024-12-03 16:45:00|||||||||25
1733244310000|2024-12-03 16:45:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|175
1733244320000|2024-12-03 16:45:20|||||||||28
1733244330000|2024-12-03 16:45:30|||||||||6
1733244340000|2024-12-03 16:45:40|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|153
1733244350000|2024-12-03 16:45:50|||||||||30
1733244360000|2024-12-03 16:46:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|148
1733244380000|2024-12-03 16:46:20|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|167
1733244390000|2024-12-03 16:46:30|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|61
1733244400000|2024-12-03 16:46:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|7
1733244410000|2024-12-03 16:46:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|75
1733244420000|2024-12-03 16:47:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|193
1733244430000|2024-12-03 16:47:10|10753|10751|10753|10751|10753|10751|10753|10751|12
1733244440000|2024-12-03 16:47:20|||||||||5
1733244450000|2024-12-03 16:47:30|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|12
1733244460000|2024-12-03 16:47:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|39
1733244470000|2024-12-03 16:47:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|19
1733244480000|2024-12-03 16:48:00|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|48
1733244490000|2024-12-03 16:48:10|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|94
1733244500000|2024-12-03 16:48:20|||||||||7
1733244520000|2024-12-03 16:48:40|||||||||9
1733244540000|2024-12-03 16:49:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|288
1733244550000|2024-12-03 16:49:10|||||||||439
1733244570000|2024-12-03 16:49:30|||||||||76
1733244580000|2024-12-03 16:49:40|10753|10751|10753|10751|10753|10751|10753|10751|587
1733244590000|2024-12-03 16:49:50|||||||||1
1733244600000|2024-12-03 16:50:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|69
1733244610000|2024-12-03 16:50:10|||||||||20
1733244620000|2024-12-03 16:50:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|304
1733244630000|2024-12-03 16:50:30|||||||||62
1733244640000|2024-12-03 16:50:40|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|39
1733244650000|2024-12-03 16:50:50|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|18
1733244660000|2024-12-03 16:51:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|115
1733244670000|2024-12-03 16:51:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|22
1733244680000|2024-12-03 16:51:20|||||||||4
1733244690000|2024-12-03 16:51:30|||||||||1
1733244700000|2024-12-03 16:51:40|10753|10751|10753|10751|10753|10751|10753|10751|154
1733244710000|2024-12-03 16:51:50|||||||||79
1733244730000|2024-12-03 16:52:10|||||||||213
1733244740000|2024-12-03 16:52:20|||||||||4
1733244760000|2024-12-03 16:52:40|||||||||12
1733244770000|2024-12-03 16:52:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|158
1733244780000|2024-12-03 16:53:00|||||||||21
1733244790000|2024-12-03 16:53:10|10753|10751|10753|10751|10753|10751|10753|10751|14
1733244800000|2024-12-03 16:53:20|||||||||115
1733244820000|2024-12-03 16:53:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|637
1733244830000|2024-12-03 16:53:50|||||||||25
1733244840000|2024-12-03 16:54:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|63
1733244850000|2024-12-03 16:54:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|433
1733244860000|2024-12-03 16:54:20|||||||||1
1733244880000|2024-12-03 16:54:40|||||||||3
1733244890000|2024-12-03 16:54:50|||||||||6
1733244900000|2024-12-03 16:55:00|||||||||3
1733244920000|2024-12-03 16:55:20|||||||||88
1733244930000|2024-12-03 16:55:30|||||||||3
1733244940000|2024-12-03 16:55:40|||||||||152
1733244950000|2024-12-03 16:55:50|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|110
1733244960000|2024-12-03 16:56:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|16
1733244970000|2024-12-03 16:56:10|||||||||31
1733244980000|2024-12-03 16:56:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|70
1733245010000|2024-12-03 16:56:50|||||||||50
1733245020000|2024-12-03 16:57:00|||||||||3
1733245050000|2024-12-03 16:57:30|||||||||4
1733245060000|2024-12-03 16:57:40|||||||||1
1733245070000|2024-12-03 16:57:50|||||||||1
1733245080000|2024-12-03 16:58:00|||||||||4
1733245090000|2024-12-03 16:58:10|||||||||146
1733245100000|2024-12-03 16:58:20|||||||||6
1733245110000|2024-12-03 16:58:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|44
1733245120000|2024-12-03 16:58:40|||||||||12
1733245140000|2024-12-03 16:59:00|||||||||38
1733245160000|2024-12-03 16:59:20|||||||||102
1733245170000|2024-12-03 16:59:30|||||||||3
1733245180000|2024-12-03 16:59:40|||||||||102
1733245190000|2024-12-03 16:59:50|||||||||4
1733245200000|2024-12-03 17:00:00|||||||||100
1733245210000|2024-12-03 17:00:10|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|136
1733245220000|2024-12-03 17:00:20|||||||||31
1733245240000|2024-12-03 17:00:40|||||||||4
1733245250000|2024-12-03 17:00:50|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|271
1733245260000|2024-12-03 17:01:00|||||||||22
1733245270000|2024-12-03 17:01:10|10753|10751|10753|10751|10753|10751|10753|10751|205
1733245280000|2024-12-03 17:01:20|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|200
1733245290000|2024-12-03 17:01:30|||||||||31
1733245300000|2024-12-03 17:01:40|||||||||50
1733245310000|2024-12-03 17:01:50|||||||||1
1733245330000|2024-12-03 17:02:10|||||||||22
1733245340000|2024-12-03 17:02:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|223
1733245350000|2024-12-03 17:02:30|||||||||128
1733245370000|2024-12-03 17:02:50|||||||||1
1733245380000|2024-12-03 17:03:00|||||||||3
1733245390000|2024-12-03 17:03:10|10753.3|10751.3|10753.7|10751.7|10753.7|10751.7|10753|10751|53
1733245400000|2024-12-03 17:03:20|10753|10751|10753|10751|10753|10751|10753|10751|38
1733245410000|2024-12-03 17:03:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|29
1733245430000|2024-12-03 17:03:50|||||||||1
1733245440000|2024-12-03 17:04:00|||||||||4
1733245450000|2024-12-03 17:04:10|10753|10751|10753|10751|10753|10751|10753|10751|132
1733245460000|2024-12-03 17:04:20|||||||||23
1733245470000|2024-12-03 17:04:30|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|155
1733245480000|2024-12-03 17:04:40|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|69
1733245490000|2024-12-03 17:04:50|10752.6|10750.6|10752.2|10750.2|10752.6|10750.6|10752.2|10750.2|152
1733245500000|2024-12-03 17:05:00|||||||||1
1733245510000|2024-12-03 17:05:10|||||||||13
1733245520000|2024-12-03 17:05:20|||||||||26
1733245530000|2024-12-03 17:05:30|||||||||251
1733245540000|2024-12-03 17:05:40|||||||||19
1733245550000|2024-12-03 17:05:50|||||||||41
1733245560000|2024-12-03 17:06:00|||||||||33
1733245580000|2024-12-03 17:06:20|||||||||66
1733245590000|2024-12-03 17:06:30|||||||||1
1733245610000|2024-12-03 17:06:50|||||||||98
1733245620000|2024-12-03 17:07:00|||||||||50
1733245630000|2024-12-03 17:07:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|64
1733245640000|2024-12-03 17:07:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|1
1733245650000|2024-12-03 17:07:30|||||||||10
1733245670000|2024-12-03 17:07:50|||||||||1
1733245680000|2024-12-03 17:08:00|10753|10751|10753|10751|10753|10751|10752.2|10750.2|307
1733245690000|2024-12-03 17:08:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|56
1733245700000|2024-12-03 17:08:20|||||||||55
1733245710000|2024-12-03 17:08:30|||||||||14
1733245720000|2024-12-03 17:08:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|42
1733245730000|2024-12-03 17:08:50|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|125
1733245740000|2024-12-03 17:09:00|||||||||6
1733245750000|2024-12-03 17:09:10|||||||||14
1733245760000|2024-12-03 17:09:20|||||||||4
1733245770000|2024-12-03 17:09:30|||||||||5
1733245780000|2024-12-03 17:09:40|||||||||120
1733245790000|2024-12-03 17:09:50|||||||||3
1733245800000|2024-12-03 17:10:00|||||||||286
1733245810000|2024-12-03 17:10:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|53
1733245840000|2024-12-03 17:10:40|||||||||18
1733245850000|2024-12-03 17:10:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|441
1733245870000|2024-12-03 17:11:10|||||||||39
1733245880000|2024-12-03 17:11:20|||||||||11
1733245890000|2024-12-03 17:11:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|8
1733245900000|2024-12-03 17:11:40|||||||||1
1733245910000|2024-12-03 17:11:50|||||||||18
1733245940000|2024-12-03 17:12:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|210
1733245970000|2024-12-03 17:12:50|||||||||60
1733245990000|2024-12-03 17:13:10|||||||||1
1733246000000|2024-12-03 17:13:20|||||||||9
1733246030000|2024-12-03 17:13:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|118
1733246040000|2024-12-03 17:14:00|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|434
1733246050000|2024-12-03 17:14:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|118
1733246060000|2024-12-03 17:14:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|186
1733246070000|2024-12-03 17:14:30|||||||||357
1733246080000|2024-12-03 17:14:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|129
1733246090000|2024-12-03 17:14:50|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|407
1733246100000|2024-12-03 17:15:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|72
1733246130000|2024-12-03 17:15:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|523
1733246140000|2024-12-03 17:15:40|10753|10751|10753|10751|10753|10751|10752.2|10750.2|165
1733246160000|2024-12-03 17:16:00|||||||||1
1733246170000|2024-12-03 17:16:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|195
1733246180000|2024-12-03 17:16:20|||||||||6
1733246200000|2024-12-03 17:16:40|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|69
1733246210000|2024-12-03 17:16:50|||||||||174
1733246220000|2024-12-03 17:17:00|||||||||70
1733246230000|2024-12-03 17:17:10|||||||||12
1733246240000|2024-12-03 17:17:20|||||||||1
1733246260000|2024-12-03 17:17:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|228
1733246280000|2024-12-03 17:18:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|76
1733246290000|2024-12-03 17:18:10|||||||||1
1733246300000|2024-12-03 17:18:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|140
1733246310000|2024-12-03 17:18:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|91
1733246330000|2024-12-03 17:18:50|||||||||3
1733246340000|2024-12-03 17:19:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|28
1733246350000|2024-12-03 17:19:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|134
1733246360000|2024-12-03 17:19:20|||||||||1025
1733246370000|2024-12-03 17:19:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|115
1733246380000|2024-12-03 17:19:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|7
1733246400000|2024-12-03 17:20:00|||||||||22
1733246410000|2024-12-03 17:20:10|||||||||90
1733246420000|2024-12-03 17:20:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|30
1733246430000|2024-12-03 17:20:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|155
1733246440000|2024-12-03 17:20:40|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|49
1733246450000|2024-12-03 17:20:50|10750.6|10748.6|10752.2|10750.2|10752.2|10750.2|10750.6|10748.6|674
1733246460000|2024-12-03 17:21:00|||||||||10
1733246470000|2024-12-03 17:21:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|336
1733246480000|2024-12-03 17:21:20|||||||||21
1733246490000|2024-12-03 17:21:30|||||||||24
1733246510000|2024-12-03 17:21:50|||||||||4
1733246520000|2024-12-03 17:22:00|||||||||126
1733246530000|2024-12-03 17:22:10|||||||||10
1733246540000|2024-12-03 17:22:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|2
1733246550000|2024-12-03 17:22:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|81
1733246560000|2024-12-03 17:22:40|||||||||1
1733246570000|2024-12-03 17:22:50|||||||||12
1733246580000|2024-12-03 17:23:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|143
1733246590000|2024-12-03 17:23:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|129
1733246610000|2024-12-03 17:23:30|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|30
1733246630000|2024-12-03 17:23:50|||||||||1
1733246660000|2024-12-03 17:24:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|246
1733246690000|2024-12-03 17:24:50|||||||||16
1733246700000|2024-12-03 17:25:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|1032
1733246710000|2024-12-03 17:25:10|||||||||1029
1733246730000|2024-12-03 17:25:30|||||||||3
1733246740000|2024-12-03 17:25:40|||||||||5
1733246750000|2024-12-03 17:25:50|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|1272
1733246760000|2024-12-03 17:26:00|10753|10751|10753|10751|10753|10751|10753|10751|37
1733246770000|2024-12-03 17:26:10|||||||||1
1733246780000|2024-12-03 17:26:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|428
1733246790000|2024-12-03 17:26:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|96
1733246800000|2024-12-03 17:26:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|64
1733246820000|2024-12-03 17:27:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|104
1733246830000|2024-12-03 17:27:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|6
1733246840000|2024-12-03 17:27:20|||||||||16
1733246850000|2024-12-03 17:27:30|||||||||97
1733246860000|2024-12-03 17:27:40|10753|10751|10753|10751|10753|10751|10753|10751|96
1733246890000|2024-12-03 17:28:10|||||||||10
1733246920000|2024-12-03 17:28:40|||||||||1
1733246950000|2024-12-03 17:29:10|||||||||71
1733246970000|2024-12-03 17:29:30|||||||||15
1733247000000|2024-12-03 17:30:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|1183
1733247040000|2024-12-03 17:30:40|||||||||40
1733247050000|2024-12-03 17:30:50|||||||||919
1733247060000|2024-12-03 17:31:00|||||||||77
1733247070000|2024-12-03 17:31:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|115
1733247080000|2024-12-03 17:31:20|||||||||13
1733247090000|2024-12-03 17:31:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|222
1733247110000|2024-12-03 17:31:50|||||||||2
1733247120000|2024-12-03 17:32:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|95
1733247140000|2024-12-03 17:32:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|145
1733247150000|2024-12-03 17:32:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|321
1733247160000|2024-12-03 17:32:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|405
1733247180000|2024-12-03 17:33:00|||||||||63
1733247200000|2024-12-03 17:33:20|||||||||50
1733247210000|2024-12-03 17:33:30|||||||||25
1733247220000|2024-12-03 17:33:40|||||||||1
1733247230000|2024-12-03 17:33:50|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|81
1733247240000|2024-12-03 17:34:00|10753|10751|10753|10751|10753|10751|10753|10751|37
1733247250000|2024-12-03 17:34:10|||||||||4
1733247260000|2024-12-03 17:34:20|||||||||116
1733247270000|2024-12-03 17:34:30|||||||||6
1733247280000|2024-12-03 17:34:40|||||||||129
1733247290000|2024-12-03 17:34:50|||||||||54
1733247300000|2024-12-03 17:35:00|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|84
1733247320000|2024-12-03 17:35:20|10752.6|10750.6|10752.2|10750.2|10753|10751|10752.2|10750.2|173
1733247330000|2024-12-03 17:35:30|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|489
1733247340000|2024-12-03 17:35:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|70
1733247350000|2024-12-03 17:35:50|||||||||1
1733247360000|2024-12-03 17:36:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|33
1733247370000|2024-12-03 17:36:10|||||||||14
1733247380000|2024-12-03 17:36:20|||||||||144
1733247390000|2024-12-03 17:36:30|10753|10751|10753|10751|10753|10751|10753|10751|44
1733247400000|2024-12-03 17:36:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|4
1733247430000|2024-12-03 17:37:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|6
1733247440000|2024-12-03 17:37:20|||||||||9000
1733247450000|2024-12-03 17:37:30|||||||||150
1733247460000|2024-12-03 17:37:40|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|269
1733247470000|2024-12-03 17:37:50|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|92
1733247480000|2024-12-03 17:38:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|13
1733247510000|2024-12-03 17:38:30|||||||||1
1733247540000|2024-12-03 17:39:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|62
1733247550000|2024-12-03 17:39:10|||||||||27
1733247560000|2024-12-03 17:39:20|||||||||10
1733247570000|2024-12-03 17:39:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|305
1733247580000|2024-12-03 17:39:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|230
1733247590000|2024-12-03 17:39:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|243
1733247600000|2024-12-03 17:40:00|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|91
1733247610000|2024-12-03 17:40:10|||||||||1
1733247620000|2024-12-03 17:40:20|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|82
1733247630000|2024-12-03 17:40:30|||||||||16
1733247640000|2024-12-03 17:40:40|||||||||7
1733247650000|2024-12-03 17:40:50|||||||||110
1733247660000|2024-12-03 17:41:00|||||||||7
1733247670000|2024-12-03 17:41:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|56
1733247680000|2024-12-03 17:41:20|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|54
1733247690000|2024-12-03 17:41:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|95
1733247700000|2024-12-03 17:41:40|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|265
1733247720000|2024-12-03 17:42:00|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|195
1733247740000|2024-12-03 17:42:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|23
1733247760000|2024-12-03 17:42:40|||||||||11
1733247770000|2024-12-03 17:42:50|||||||||11
1733247780000|2024-12-03 17:43:00|||||||||10
1733247800000|2024-12-03 17:43:20|||||||||2
1733247820000|2024-12-03 17:43:40|||||||||189
1733247830000|2024-12-03 17:43:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|8
1733247840000|2024-12-03 17:44:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|189
1733247850000|2024-12-03 17:44:10|||||||||1
1733247870000|2024-12-03 17:44:30|||||||||5
1733247880000|2024-12-03 17:44:40|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|99
1733247890000|2024-12-03 17:44:50|||||||||45
1733247900000|2024-12-03 17:45:00|||||||||100
1733247910000|2024-12-03 17:45:10|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|138
1733247920000|2024-12-03 17:45:20|||||||||15
1733247930000|2024-12-03 17:45:30|||||||||25
1733247940000|2024-12-03 17:45:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|137
1733247950000|2024-12-03 17:45:50|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|237
1733247960000|2024-12-03 17:46:00|||||||||199
1733247970000|2024-12-03 17:46:10|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|178
1733247980000|2024-12-03 17:46:20|||||||||14
1733247990000|2024-12-03 17:46:30|||||||||7
1733248000000|2024-12-03 17:46:40|||||||||2
1733248010000|2024-12-03 17:46:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|54
1733248020000|2024-12-03 17:47:00|||||||||1
1733248030000|2024-12-03 17:47:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|172
1733248040000|2024-12-03 17:47:20|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|129
1733248050000|2024-12-03 17:47:30|||||||||2
1733248060000|2024-12-03 17:47:40|||||||||1
1733248070000|2024-12-03 17:47:50|||||||||2
1733248080000|2024-12-03 17:48:00|||||||||10
1733248090000|2024-12-03 17:48:10|||||||||53
1733248100000|2024-12-03 17:48:20|||||||||1
1733248110000|2024-12-03 17:48:30|||||||||21
1733248120000|2024-12-03 17:48:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|208
1733248140000|2024-12-03 17:49:00|||||||||1
1733248170000|2024-12-03 17:49:30|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|40
1733248180000|2024-12-03 17:49:40|||||||||1
1733248190000|2024-12-03 17:49:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|248
1733248200000|2024-12-03 17:50:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|102
1733248210000|2024-12-03 17:50:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|421
1733248220000|2024-12-03 17:50:20|||||||||54
1733248230000|2024-12-03 17:50:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|68
1733248240000|2024-12-03 17:50:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|73
1733248250000|2024-12-03 17:50:50|||||||||1
1733248270000|2024-12-03 17:51:10|||||||||2
1733248280000|2024-12-03 17:51:20|||||||||11
1733248290000|2024-12-03 17:51:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|98
1733248320000|2024-12-03 17:52:00|||||||||6
1733248330000|2024-12-03 17:52:10|||||||||18
1733248340000|2024-12-03 17:52:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|168
1733248350000|2024-12-03 17:52:30|||||||||5
1733248360000|2024-12-03 17:52:40|||||||||78
1733248380000|2024-12-03 17:53:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10
1733248390000|2024-12-03 17:53:10|||||||||152
1733248400000|2024-12-03 17:53:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|114
1733248410000|2024-12-03 17:53:30|||||||||3
1733248420000|2024-12-03 17:53:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|94
1733248450000|2024-12-03 17:54:10|||||||||25
1733248460000|2024-12-03 17:54:20|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|479
1733248470000|2024-12-03 17:54:30|||||||||21
1733248480000|2024-12-03 17:54:40|||||||||1
1733248490000|2024-12-03 17:54:50|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|37
1733248500000|2024-12-03 17:55:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|24
1733248510000|2024-12-03 17:55:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|48
1733248520000|2024-12-03 17:55:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|12
1733248530000|2024-12-03 17:55:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|25
1733248540000|2024-12-03 17:55:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|308
1733248550000|2024-12-03 17:55:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|200
1733248560000|2024-12-03 17:56:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|44
1733248570000|2024-12-03 17:56:10|||||||||94
1733248580000|2024-12-03 17:56:20|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|196
1733248590000|2024-12-03 17:56:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|236
1733248600000|2024-12-03 17:56:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|84
1733248610000|2024-12-03 17:56:50|||||||||51
1733248620000|2024-12-03 17:57:00|||||||||40
1733248630000|2024-12-03 17:57:10|||||||||2
1733248640000|2024-12-03 17:57:20|||||||||1
1733248660000|2024-12-03 17:57:40|||||||||39
1733248670000|2024-12-03 17:57:50|||||||||10
1733248680000|2024-12-03 17:58:00|||||||||6
1733248690000|2024-12-03 17:58:10|||||||||2
1733248700000|2024-12-03 17:58:20|||||||||3
1733248710000|2024-12-03 17:58:30|||||||||1
1733248720000|2024-12-03 17:58:40|||||||||1
1733248730000|2024-12-03 17:58:50|||||||||1
1733248760000|2024-12-03 17:59:20|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|512
1733248770000|2024-12-03 17:59:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|54
1733248780000|2024-12-03 17:59:40|||||||||4
1733248800000|2024-12-03 18:00:00|||||||||15
1733248810000|2024-12-03 18:00:10|||||||||5
1733248820000|2024-12-03 18:00:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|1007
1733248830000|2024-12-03 18:00:30|||||||||37
1733248840000|2024-12-03 18:00:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|452
1733248860000|2024-12-03 18:01:00|||||||||15
1733248870000|2024-12-03 18:01:10|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|38
1733248880000|2024-12-03 18:01:20|||||||||1
1733248890000|2024-12-03 18:01:30|||||||||11
1733248910000|2024-12-03 18:01:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|381
1733248920000|2024-12-03 18:02:00|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|38
1733248930000|2024-12-03 18:02:10|||||||||1
1733248940000|2024-12-03 18:02:20|||||||||1
1733248950000|2024-12-03 18:02:30|||||||||17
1733248960000|2024-12-03 18:02:40|||||||||39
1733248970000|2024-12-03 18:02:50|||||||||1
1733248980000|2024-12-03 18:03:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|745
1733248990000|2024-12-03 18:03:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|104
1733249000000|2024-12-03 18:03:20|||||||||23
1733249010000|2024-12-03 18:03:30|||||||||15
1733249030000|2024-12-03 18:03:50|10760|10758|10760|10758|10760|10758|10759.2|10757.2|119
1733249040000|2024-12-03 18:04:00|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|194
1733249050000|2024-12-03 18:04:10|||||||||9
1733249060000|2024-12-03 18:04:20|||||||||3
1733249070000|2024-12-03 18:04:30|||||||||1
1733249080000|2024-12-03 18:04:40|||||||||44
1733249090000|2024-12-03 18:04:50|||||||||1
1733249100000|2024-12-03 18:05:00|10759.6|10757.6|10760|10758|10760|10758|10759.2|10757.2|291
1733249110000|2024-12-03 18:05:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|109
1733249120000|2024-12-03 18:05:20|||||||||2
1733249130000|2024-12-03 18:05:30|10760|10758|10760|10758|10760|10758|10760|10758|247
1733249140000|2024-12-03 18:05:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|429
1733249150000|2024-12-03 18:05:50|||||||||72
1733249160000|2024-12-03 18:06:00|||||||||33
1733249170000|2024-12-03 18:06:10|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|408
1733249180000|2024-12-03 18:06:20|10760|10758|10760|10758|10760|10758|10760|10758|102
1733249190000|2024-12-03 18:06:30|||||||||10
1733249200000|2024-12-03 18:06:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|112
1733249210000|2024-12-03 18:06:50|||||||||12
1733249220000|2024-12-03 18:07:00|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|188
1733249230000|2024-12-03 18:07:10|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|29
1733249240000|2024-12-03 18:07:20|||||||||20
1733249250000|2024-12-03 18:07:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|61
1733249260000|2024-12-03 18:07:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|108
1733249280000|2024-12-03 18:08:00|||||||||1
1733249290000|2024-12-03 18:08:10|||||||||79
1733249300000|2024-12-03 18:08:20|||||||||10
1733249310000|2024-12-03 18:08:30|||||||||1
1733249320000|2024-12-03 18:08:40|||||||||15
1733249330000|2024-12-03 18:08:50|||||||||9
1733249350000|2024-12-03 18:09:10|10758.8|10756.8|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|89
1733249370000|2024-12-03 18:09:30|10758.8|10756.8|10759.2|10757.2|10759.2|10757.2|10758.8|10756.8|97
1733249380000|2024-12-03 18:09:40|10758.4|10756.4|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|76
1733249390000|2024-12-03 18:09:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|149
1733249410000|2024-12-03 18:10:10|||||||||28
1733249430000|2024-12-03 18:10:30|||||||||1
1733249440000|2024-12-03 18:10:40|||||||||1
1733249450000|2024-12-03 18:10:50|||||||||21
1733249460000|2024-12-03 18:11:00|||||||||108
1733249470000|2024-12-03 18:11:10|||||||||2
1733249480000|2024-12-03 18:11:20|||||||||10
1733249490000|2024-12-03 18:11:30|10760|10758|10760|10758|10760|10758|10760|10758|60
1733249500000|2024-12-03 18:11:40|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|257
1733249510000|2024-12-03 18:11:50|||||||||3
1733249520000|2024-12-03 18:12:00|||||||||6
1733249530000|2024-12-03 18:12:10|||||||||11
1733249540000|2024-12-03 18:12:20|||||||||12
1733249550000|2024-12-03 18:12:30|||||||||11
1733249560000|2024-12-03 18:12:40|||||||||11
1733249570000|2024-12-03 18:12:50|||||||||5
1733249590000|2024-12-03 18:13:10|||||||||1
1733249600000|2024-12-03 18:13:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|48
1733249610000|2024-12-03 18:13:30|10760|10758|10760|10758|10760|10758|10760|10758|15
1733249620000|2024-12-03 18:13:40|||||||||30
1733249630000|2024-12-03 18:13:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|205
1733249640000|2024-12-03 18:14:00|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|28
1733249650000|2024-12-03 18:14:10|||||||||3
1733249660000|2024-12-03 18:14:20|||||||||5
1733249670000|2024-12-03 18:14:30|||||||||6
1733249680000|2024-12-03 18:14:40|||||||||39
1733249690000|2024-12-03 18:14:50|10760|10758|10760|10758|10760|10758|10759.2|10757.2|53
1733249700000|2024-12-03 18:15:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|94
1733249710000|2024-12-03 18:15:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|633
1733249720000|2024-12-03 18:15:20|||||||||716
1733249730000|2024-12-03 18:15:30|10758.8|10756.8|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|189
1733249740000|2024-12-03 18:15:40|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|51
1733249750000|2024-12-03 18:15:50|||||||||6
1733249760000|2024-12-03 18:16:00|||||||||19
1733249770000|2024-12-03 18:16:10|||||||||2
1733249780000|2024-12-03 18:16:20|||||||||5
1733249790000|2024-12-03 18:16:30|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|772
1733249800000|2024-12-03 18:16:40|||||||||1
1733249810000|2024-12-03 18:16:50|||||||||2
1733249820000|2024-12-03 18:17:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|88
1733249830000|2024-12-03 18:17:10|||||||||2
1733249840000|2024-12-03 18:17:20|||||||||5
1733249850000|2024-12-03 18:17:30|||||||||2
1733249860000|2024-12-03 18:17:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|11
1733249870000|2024-12-03 18:17:50|||||||||2
1733249880000|2024-12-03 18:18:00|||||||||4
1733249890000|2024-12-03 18:18:10|||||||||10
1733249900000|2024-12-03 18:18:20|||||||||2
1733249910000|2024-12-03 18:18:30|||||||||5
1733249920000|2024-12-03 18:18:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|37
1733249930000|2024-12-03 18:18:50|10760|10758|10760|10758|10760|10758|10760|10758|19
1733249950000|2024-12-03 18:19:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|375
1733249960000|2024-12-03 18:19:20|||||||||3
1733249980000|2024-12-03 18:19:40|10760|10758|10760|10758|10760|10758|10760|10758|223
1733249990000|2024-12-03 18:19:50|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|124
1733250000000|2024-12-03 18:20:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|154
1733250010000|2024-12-03 18:20:10|10760|10758|10760|10758|10760|10758|10760|10758|70
1733250020000|2024-12-03 18:20:20|||||||||4
1733250030000|2024-12-03 18:20:30|10760.4|10758.4|10760|10758|10760.4|10758.4|10760|10758|984
1733250040000|2024-12-03 18:20:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|16
1733250050000|2024-12-03 18:20:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|70
1733250080000|2024-12-03 18:21:20|||||||||3
1733250090000|2024-12-03 18:21:30|||||||||1
1733250100000|2024-12-03 18:21:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|82
1733250110000|2024-12-03 18:21:50|||||||||2
1733250130000|2024-12-03 18:22:10|||||||||33
1733250140000|2024-12-03 18:22:20|||||||||3
1733250190000|2024-12-03 18:23:10|||||||||229
1733250210000|2024-12-03 18:23:30|||||||||8
1733250230000|2024-12-03 18:23:50|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|57
1733250240000|2024-12-03 18:24:00|||||||||1
1733250250000|2024-12-03 18:24:10|||||||||21
1733250270000|2024-12-03 18:24:30|10760|10758|10760|10758|10760|10758|10760|10758|241
1733250280000|2024-12-03 18:24:40|||||||||27
1733250290000|2024-12-03 18:24:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|32
1733250300000|2024-12-03 18:25:00|||||||||100
1733250310000|2024-12-03 18:25:10|||||||||3
1733250320000|2024-12-03 18:25:20|||||||||13
1733250330000|2024-12-03 18:25:30|||||||||4
1733250340000|2024-12-03 18:25:40|10761.2|10759.2|10760.8|10758.8|10761.2|10759.2|10760.8|10758.8|121
1733250350000|2024-12-03 18:25:50|||||||||1
1733250360000|2024-12-03 18:26:00|||||||||4
1733250370000|2024-12-03 18:26:10|||||||||1
1733250380000|2024-12-03 18:26:20|||||||||21
1733250390000|2024-12-03 18:26:30|||||||||1
1733250400000|2024-12-03 18:26:40|||||||||50
1733250420000|2024-12-03 18:27:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|112
1733250430000|2024-12-03 18:27:10|||||||||1
1733250440000|2024-12-03 18:27:20|||||||||3
1733250480000|2024-12-03 18:28:00|||||||||3
1733250510000|2024-12-03 18:28:30|||||||||1008
1733250520000|2024-12-03 18:28:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|263
1733250550000|2024-12-03 18:29:10|||||||||3
1733250570000|2024-12-03 18:29:30|||||||||870
1733250580000|2024-12-03 18:29:40|||||||||10
1733250590000|2024-12-03 18:29:50|||||||||23
1733250600000|2024-12-03 18:30:00|||||||||6
1733250620000|2024-12-03 18:30:20|||||||||13
1733250640000|2024-12-03 18:30:40|||||||||1
1733250650000|2024-12-03 18:30:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|17
1733250660000|2024-12-03 18:31:00|||||||||10
1733250670000|2024-12-03 18:31:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|26
1733250680000|2024-12-03 18:31:20|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|41
1733250690000|2024-12-03 18:31:30|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|11
1733250710000|2024-12-03 18:31:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|41
1733250720000|2024-12-03 18:32:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|151
1733250730000|2024-12-03 18:32:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|64
1733250740000|2024-12-03 18:32:20|||||||||3
1733250760000|2024-12-03 18:32:40|||||||||2
1733250770000|2024-12-03 18:32:50|||||||||7
1733250780000|2024-12-03 18:33:00|||||||||6
1733250790000|2024-12-03 18:33:10|10760|10758|10760|10758|10760|10758|10760|10758|13
1733250810000|2024-12-03 18:33:30|||||||||7
1733250820000|2024-12-03 18:33:40|||||||||111
1733250830000|2024-12-03 18:33:50|||||||||6
1733250840000|2024-12-03 18:34:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|4
1733250850000|2024-12-03 18:34:10|10760|10758|10760|10758|10760|10758|10760|10758|28
1733250860000|2024-12-03 18:34:20|||||||||2
1733250870000|2024-12-03 18:34:30|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|171
1733250880000|2024-12-03 18:34:40|10760|10758|10760|10758|10760|10758|10760|10758|362
1733250890000|2024-12-03 18:34:50|||||||||12
1733250900000|2024-12-03 18:35:00|||||||||8
1733250910000|2024-12-03 18:35:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|195
1733250930000|2024-12-03 18:35:30|10760|10758|10760|10758|10760|10758|10760|10758|46
1733250950000|2024-12-03 18:35:50|||||||||4
1733250960000|2024-12-03 18:36:00|||||||||34
1733250970000|2024-12-03 18:36:10|||||||||4
1733250980000|2024-12-03 18:36:20|||||||||5
1733250990000|2024-12-03 18:36:30|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|101
1733251000000|2024-12-03 18:36:40|10760|10758|10760|10758|10760|10758|10759.2|10757.2|41
1733251010000|2024-12-03 18:36:50|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|31
1733251020000|2024-12-03 18:37:00|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|50
1733251040000|2024-12-03 18:37:20|||||||||2
1733251050000|2024-12-03 18:37:30|||||||||2
1733251060000|2024-12-03 18:37:40|||||||||2
1733251070000|2024-12-03 18:37:50|||||||||2
1733251080000|2024-12-03 18:38:00|||||||||2
1733251090000|2024-12-03 18:38:10|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|56
1733251100000|2024-12-03 18:38:20|||||||||26
1733251110000|2024-12-03 18:38:30|||||||||19
1733251120000|2024-12-03 18:38:40|||||||||1
1733251130000|2024-12-03 18:38:50|||||||||69
1733251140000|2024-12-03 18:39:00|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|210
1733251150000|2024-12-03 18:39:10|||||||||28
1733251160000|2024-12-03 18:39:20|||||||||16
1733251170000|2024-12-03 18:39:30|||||||||2
1733251180000|2024-12-03 18:39:40|||||||||115
1733251190000|2024-12-03 18:39:50|||||||||4
1733251210000|2024-12-03 18:40:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|156
1733251230000|2024-12-03 18:40:30|||||||||27
1733251240000|2024-12-03 18:40:40|||||||||1
1733251250000|2024-12-03 18:40:50|||||||||100
1733251260000|2024-12-03 18:41:00|||||||||132
1733251270000|2024-12-03 18:41:10|||||||||1
1733251290000|2024-12-03 18:41:30|||||||||100
1733251300000|2024-12-03 18:41:40|||||||||8
1733251320000|2024-12-03 18:42:00|||||||||61
1733251330000|2024-12-03 18:42:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|12
1733251350000|2024-12-03 18:42:30|||||||||6
1733251360000|2024-12-03 18:42:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|43
1733251370000|2024-12-03 18:42:50|||||||||2
1733251380000|2024-12-03 18:43:00|||||||||255
1733251390000|2024-12-03 18:43:10|||||||||1
1733251400000|2024-12-03 18:43:20|||||||||1
1733251410000|2024-12-03 18:43:30|||||||||7
1733251430000|2024-12-03 18:43:50|||||||||10
1733251460000|2024-12-03 18:44:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|446
1733251470000|2024-12-03 18:44:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|13
1733251490000|2024-12-03 18:44:50|||||||||130
1733251500000|2024-12-03 18:45:00|||||||||17
1733251510000|2024-12-03 18:45:10|||||||||2
1733251520000|2024-12-03 18:45:20|||||||||4
1733251530000|2024-12-03 18:45:30|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|27
1733251540000|2024-12-03 18:45:40|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|101
1733251550000|2024-12-03 18:45:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|3
1733251560000|2024-12-03 18:46:00|||||||||30
1733251570000|2024-12-03 18:46:10|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|23
1733251580000|2024-12-03 18:46:20|||||||||1
1733251600000|2024-12-03 18:46:40|10760|10758|10760|10758|10760|10758|10760|10758|20
1733251610000|2024-12-03 18:46:50|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|34
1733251620000|2024-12-03 18:47:00|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|45
1733251630000|2024-12-03 18:47:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|79
1733251640000|2024-12-03 18:47:20|||||||||1
1733251650000|2024-12-03 18:47:30|10760|10758|10760|10758|10760|10758|10760|10758|44
1733251660000|2024-12-03 18:47:40|||||||||15
1733251670000|2024-12-03 18:47:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|383
1733251680000|2024-12-03 18:48:00|||||||||165
1733251690000|2024-12-03 18:48:10|||||||||3
1733251700000|2024-12-03 18:48:20|||||||||3
1733251710000|2024-12-03 18:48:30|||||||||1
1733251730000|2024-12-03 18:48:50|||||||||115
1733251740000|2024-12-03 18:49:00|||||||||1
1733251750000|2024-12-03 18:49:10|||||||||1
1733251770000|2024-12-03 18:49:30|||||||||81
1733251780000|2024-12-03 18:49:40|||||||||152
1733251790000|2024-12-03 18:49:50|||||||||208
1733251810000|2024-12-03 18:50:10|||||||||1
1733251830000|2024-12-03 18:50:30|||||||||1
1733251840000|2024-12-03 18:50:40|||||||||6
1733251850000|2024-12-03 18:50:50|||||||||3
1733251860000|2024-12-03 18:51:00|||||||||20
1733251870000|2024-12-03 18:51:10|||||||||1
1733251890000|2024-12-03 18:51:30|||||||||18
1733251900000|2024-12-03 18:51:40|||||||||100
1733251910000|2024-12-03 18:51:50|||||||||3
1733251940000|2024-12-03 18:52:20|10760|10758|10760|10758|10760|10758|10759.2|10757.2|139
1733251960000|2024-12-03 18:52:40|||||||||1
1733251980000|2024-12-03 18:53:00|||||||||92
1733252000000|2024-12-03 18:53:20|||||||||36
1733252010000|2024-12-03 18:53:30|||||||||50
1733252020000|2024-12-03 18:53:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|239
1733252040000|2024-12-03 18:54:00|||||||||14
1733252050000|2024-12-03 18:54:10|||||||||10
1733252060000|2024-12-03 18:54:20|||||||||32
1733252070000|2024-12-03 18:54:30|||||||||5
1733252080000|2024-12-03 18:54:40|||||||||9
1733252090000|2024-12-03 18:54:50|||||||||12
1733252100000|2024-12-03 18:55:00|10760|10758|10760|10758|10760|10758|10760|10758|17
1733252110000|2024-12-03 18:55:10|||||||||1
1733252130000|2024-12-03 18:55:30|||||||||39
1733252140000|2024-12-03 18:55:40|||||||||1
1733252160000|2024-12-03 18:56:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|398
1733252180000|2024-12-03 18:56:20|||||||||1
1733252200000|2024-12-03 18:56:40|||||||||1
1733252210000|2024-12-03 18:56:50|||||||||2
1733252220000|2024-12-03 18:57:00|||||||||20
1733252230000|2024-12-03 18:57:10|||||||||1
1733252240000|2024-12-03 18:57:20|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|103
1733252250000|2024-12-03 18:57:30|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|254
1733252260000|2024-12-03 18:57:40|||||||||9
1733252270000|2024-12-03 18:57:50|||||||||2
1733252280000|2024-12-03 18:58:00|||||||||1
1733252300000|2024-12-03 18:58:20|||||||||1
1733252310000|2024-12-03 18:58:30|||||||||1
1733252320000|2024-12-03 18:58:40|||||||||22
1733252340000|2024-12-03 18:59:00|||||||||76
1733252350000|2024-12-03 18:59:10|||||||||179
1733252360000|2024-12-03 18:59:20|||||||||46
1733252370000|2024-12-03 18:59:30|||||||||1
1733252380000|2024-12-03 18:59:40|||||||||1
1733252400000|2024-12-03 19:00:00|||||||||384
1733252410000|2024-12-03 19:00:10|||||||||5
1733252420000|2024-12-03 19:00:20|||||||||25
1733252440000|2024-12-03 19:00:40|||||||||2
1733252480000|2024-12-03 19:01:20|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|329
1733252570000|2024-12-03 19:02:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|776
1733252620000|2024-12-03 19:03:40|||||||||1
1733252640000|2024-12-03 19:04:00|||||||||17
1733252650000|2024-12-03 19:04:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|58
1733252690000|2024-12-03 19:04:50|||||||||45
1733252700000|2024-12-03 19:05:00|||||||||9
1733252740000|2024-12-03 19:05:40|||||||||22
1733252750000|2024-12-03 19:05:50|||||||||61
1733252760000|2024-12-03 19:06:00|||||||||1
1733252780000|2024-12-03 19:06:20|||||||||6
1733252790000|2024-12-03 19:06:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|224
1733252820000|2024-12-03 19:07:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|236
1733252870000|2024-12-03 19:07:50|||||||||155
1733252880000|2024-12-03 19:08:00|||||||||1
1733252890000|2024-12-03 19:08:10|||||||||2
1733252900000|2024-12-03 19:08:20|||||||||56
1733252920000|2024-12-03 19:08:40|||||||||128
1733252930000|2024-12-03 19:08:50|||||||||3
1733252940000|2024-12-03 19:09:00|||||||||309
1733252950000|2024-12-03 19:09:10|||||||||1
1733252960000|2024-12-03 19:09:20|||||||||7
1733252970000|2024-12-03 19:09:30|||||||||109
1733252980000|2024-12-03 19:09:40|||||||||2
1733252990000|2024-12-03 19:09:50|||||||||2
1733253000000|2024-12-03 19:10:00|||||||||3
1733253010000|2024-12-03 19:10:10|||||||||3
1733253020000|2024-12-03 19:10:20|||||||||2
1733253030000|2024-12-03 19:10:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|67
1733253050000|2024-12-03 19:10:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|182
1733253060000|2024-12-03 19:11:00|||||||||9
1733253070000|2024-12-03 19:11:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|13
1733253100000|2024-12-03 19:11:40|||||||||21
1733253110000|2024-12-03 19:11:50|||||||||2
1733253140000|2024-12-03 19:12:20|||||||||1
1733253150000|2024-12-03 19:12:30|||||||||34
1733253190000|2024-12-03 19:13:10|||||||||9
1733253210000|2024-12-03 19:13:30|||||||||1
1733253220000|2024-12-03 19:13:40|||||||||3
1733253230000|2024-12-03 19:13:50|||||||||2
1733253240000|2024-12-03 19:14:00|||||||||152
1733253250000|2024-12-03 19:14:10|||||||||2
1733253260000|2024-12-03 19:14:20|||||||||1
1733253270000|2024-12-03 19:14:30|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|436
1733253280000|2024-12-03 19:14:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|321
1733253290000|2024-12-03 19:14:50|||||||||62
1733253300000|2024-12-03 19:15:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|293
1733253310000|2024-12-03 19:15:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|138
1733253330000|2024-12-03 19:15:30|||||||||6
1733253340000|2024-12-03 19:15:40|||||||||1
1733253360000|2024-12-03 19:16:00|||||||||1
1733253370000|2024-12-03 19:16:10|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|27
1733253380000|2024-12-03 19:16:20|||||||||1
1733253390000|2024-12-03 19:16:30|||||||||1
1733253400000|2024-12-03 19:16:40|||||||||2
1733253410000|2024-12-03 19:16:50|||||||||3
1733253420000|2024-12-03 19:17:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|290
1733253430000|2024-12-03 19:17:10|||||||||5
1733253440000|2024-12-03 19:17:20|||||||||2
1733253450000|2024-12-03 19:17:30|||||||||2
1733253460000|2024-12-03 19:17:40|||||||||2
1733253470000|2024-12-03 19:17:50|||||||||1
1733253480000|2024-12-03 19:18:00|||||||||2
1733253490000|2024-12-03 19:18:10|||||||||2
1733253500000|2024-12-03 19:18:20|||||||||3
1733253510000|2024-12-03 19:18:30|||||||||2
1733253520000|2024-12-03 19:18:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|168
1733253540000|2024-12-03 19:19:00|||||||||2
1733253560000|2024-12-03 19:19:20|||||||||2
1733253570000|2024-12-03 19:19:30|||||||||1
1733253580000|2024-12-03 19:19:40|||||||||3
1733253590000|2024-12-03 19:19:50|||||||||2
1733253600000|2024-12-03 19:20:00|||||||||10
1733253610000|2024-12-03 19:20:10|||||||||2
1733253620000|2024-12-03 19:20:20|||||||||6
1733253630000|2024-12-03 19:20:30|||||||||2
1733253640000|2024-12-03 19:20:40|||||||||2
1733253650000|2024-12-03 19:20:50|||||||||9
1733253660000|2024-12-03 19:21:00|||||||||92
1733253670000|2024-12-03 19:21:10|||||||||3
1733253680000|2024-12-03 19:21:20|||||||||2
1733253690000|2024-12-03 19:21:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|182
1733253700000|2024-12-03 19:21:40|||||||||1
1733253710000|2024-12-03 19:21:50|||||||||16
1733253720000|2024-12-03 19:22:00|||||||||3
1733253730000|2024-12-03 19:22:10|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|530
1733253740000|2024-12-03 19:22:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|72
1733253750000|2024-12-03 19:22:30|||||||||9
1733253760000|2024-12-03 19:22:40|||||||||54
1733253770000|2024-12-03 19:22:50|||||||||2
1733253780000|2024-12-03 19:23:00|||||||||23
1733253790000|2024-12-03 19:23:10|||||||||2
1733253800000|2024-12-03 19:23:20|||||||||2
1733253810000|2024-12-03 19:23:30|||||||||53
1733253830000|2024-12-03 19:23:50|||||||||2
1733253840000|2024-12-03 19:24:00|||||||||1
1733253850000|2024-12-03 19:24:10|||||||||2
1733253860000|2024-12-03 19:24:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|187
1733253870000|2024-12-03 19:24:30|||||||||2
1733253880000|2024-12-03 19:24:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|153
1733253890000|2024-12-03 19:24:50|||||||||1
1733253910000|2024-12-03 19:25:10|||||||||2
1733253930000|2024-12-03 19:25:30|||||||||12
1733253940000|2024-12-03 19:25:40|||||||||6
1733253950000|2024-12-03 19:25:50|||||||||2
1733253970000|2024-12-03 19:26:10|||||||||2
1733253990000|2024-12-03 19:26:30|||||||||10
1733254000000|2024-12-03 19:26:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|212
1733254010000|2024-12-03 19:26:50|||||||||2
1733254020000|2024-12-03 19:27:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|305
1733254030000|2024-12-03 19:27:10|||||||||16
1733254050000|2024-12-03 19:27:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|297
1733254060000|2024-12-03 19:27:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|420
1733254070000|2024-12-03 19:27:50|||||||||59
1733254080000|2024-12-03 19:28:00|||||||||63
1733254090000|2024-12-03 19:28:10|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|334
1733254100000|2024-12-03 19:28:20|||||||||46
1733254110000|2024-12-03 19:28:30|||||||||342
1733254120000|2024-12-03 19:28:40|10753|10751|10753|10751|10753|10751|10753|10751|1268
1733254130000|2024-12-03 19:28:50|||||||||10
1733254140000|2024-12-03 19:29:00|||||||||17
1733254160000|2024-12-03 19:29:20|||||||||2
1733254170000|2024-12-03 19:29:30|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|18
1733254180000|2024-12-03 19:29:40|||||||||48
1733254190000|2024-12-03 19:29:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|103
1733254200000|2024-12-03 19:30:00|||||||||9
1733254210000|2024-12-03 19:30:10|||||||||48
1733254220000|2024-12-03 19:30:20|||||||||2
1733254230000|2024-12-03 19:30:30|||||||||13
1733254240000|2024-12-03 19:30:40|||||||||11
1733254250000|2024-12-03 19:30:50|||||||||2
1733254260000|2024-12-03 19:31:00|||||||||114
1733254270000|2024-12-03 19:31:10|||||||||8
1733254280000|2024-12-03 19:31:20|||||||||23
1733254290000|2024-12-03 19:31:30|||||||||615
1733254310000|2024-12-03 19:31:50|||||||||2
1733254320000|2024-12-03 19:32:00|10753|10751|10753|10751|10753|10751|10753|10751|43
1733254330000|2024-12-03 19:32:10|||||||||3
1733254350000|2024-12-03 19:32:30|||||||||15
1733254360000|2024-12-03 19:32:40|||||||||64
1733254370000|2024-12-03 19:32:50|||||||||190
1733254380000|2024-12-03 19:33:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|544
1733254390000|2024-12-03 19:33:10|||||||||17
1733254400000|2024-12-03 19:33:20|10753|10751|10753|10751|10753|10751|10753|10751|235
1733254430000|2024-12-03 19:33:50|||||||||3
1733254440000|2024-12-03 19:34:00|||||||||3
1733254450000|2024-12-03 19:34:10|||||||||30
1733254460000|2024-12-03 19:34:20|||||||||5
1733254470000|2024-12-03 19:34:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|669
1733254480000|2024-12-03 19:34:40|||||||||101
1733254490000|2024-12-03 19:34:50|||||||||53
1733254500000|2024-12-03 19:35:00|||||||||1
1733254510000|2024-12-03 19:35:10|||||||||6
1733254520000|2024-12-03 19:35:20|||||||||4
1733254530000|2024-12-03 19:35:30|||||||||3
1733254540000|2024-12-03 19:35:40|||||||||270
1733254550000|2024-12-03 19:35:50|||||||||18
1733254560000|2024-12-03 19:36:00|||||||||2
1733254570000|2024-12-03 19:36:10|||||||||15
1733254580000|2024-12-03 19:36:20|||||||||34
1733254590000|2024-12-03 19:36:30|||||||||2
1733254600000|2024-12-03 19:36:40|||||||||5
1733254610000|2024-12-03 19:36:50|||||||||1
1733254620000|2024-12-03 19:37:00|||||||||5
1733254630000|2024-12-03 19:37:10|||||||||1
1733254640000|2024-12-03 19:37:20|||||||||1
1733254650000|2024-12-03 19:37:30|||||||||2
1733254660000|2024-12-03 19:37:40|||||||||1
1733254670000|2024-12-03 19:37:50|||||||||6
1733254680000|2024-12-03 19:38:00|||||||||4
1733254690000|2024-12-03 19:38:10|||||||||22
1733254700000|2024-12-03 19:38:20|||||||||71
1733254710000|2024-12-03 19:38:30|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|290
1733254720000|2024-12-03 19:38:40|||||||||5
1733254740000|2024-12-03 19:39:00|||||||||2
1733254750000|2024-12-03 19:39:10|||||||||22
1733254760000|2024-12-03 19:39:20|||||||||2
1733254770000|2024-12-03 19:39:30|||||||||2
1733254780000|2024-12-03 19:39:40|||||||||2
1733254800000|2024-12-03 19:40:00|||||||||6
1733254820000|2024-12-03 19:40:20|||||||||9
1733254830000|2024-12-03 19:40:30|||||||||8
1733254840000|2024-12-03 19:40:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|46
1733254850000|2024-12-03 19:40:50|||||||||2
1733254880000|2024-12-03 19:41:20|||||||||4
1733254890000|2024-12-03 19:41:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|19
1733254900000|2024-12-03 19:41:40|||||||||2
1733254930000|2024-12-03 19:42:10|||||||||7
1733254940000|2024-12-03 19:42:20|||||||||14
1733254950000|2024-12-03 19:42:30|||||||||2
1733254970000|2024-12-03 19:42:50|||||||||3
1733254990000|2024-12-03 19:43:10|||||||||5
1733255010000|2024-12-03 19:43:30|||||||||107
1733255020000|2024-12-03 19:43:40|||||||||2
1733255030000|2024-12-03 19:43:50|||||||||1
1733255070000|2024-12-03 19:44:30|||||||||78
1733255080000|2024-12-03 19:44:40|||||||||42
1733255090000|2024-12-03 19:44:50|||||||||694
1733255100000|2024-12-03 19:45:00|||||||||88
1733255110000|2024-12-03 19:45:10|||||||||244
1733255120000|2024-12-03 19:45:20|||||||||8
1733255130000|2024-12-03 19:45:30|||||||||23
1733255140000|2024-12-03 19:45:40|||||||||11
1733255150000|2024-12-03 19:45:50|||||||||37
1733255160000|2024-12-03 19:46:00|||||||||53
1733255170000|2024-12-03 19:46:10|||||||||7
1733255180000|2024-12-03 19:46:20|||||||||36
1733255200000|2024-12-03 19:46:40|||||||||1
1733255210000|2024-12-03 19:46:50|||||||||20
1733255220000|2024-12-03 19:47:00|||||||||35
1733255230000|2024-12-03 19:47:10|||||||||121
1733255240000|2024-12-03 19:47:20|||||||||8
1733255250000|2024-12-03 19:47:30|||||||||1
1733255270000|2024-12-03 19:47:50|||||||||29
1733255290000|2024-12-03 19:48:10|||||||||2
1733255310000|2024-12-03 19:48:30|||||||||3
1733255330000|2024-12-03 19:48:50|||||||||3
1733255350000|2024-12-03 19:49:10|||||||||294
1733255370000|2024-12-03 19:49:30|||||||||68
1733255380000|2024-12-03 19:49:40|10753|10751|10753|10751|10753|10751|10753|10751|198
1733255390000|2024-12-03 19:49:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|85
1733255400000|2024-12-03 19:50:00|||||||||21
1733255420000|2024-12-03 19:50:20|||||||||5
1733255430000|2024-12-03 19:50:30|||||||||2
1733255440000|2024-12-03 19:50:40|||||||||1
1733255460000|2024-12-03 19:51:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|763
1733255470000|2024-12-03 19:51:10|||||||||106
1733255490000|2024-12-03 19:51:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|401
1733255500000|2024-12-03 19:51:40|||||||||17
1733255510000|2024-12-03 19:51:50|||||||||1
1733255520000|2024-12-03 19:52:00|||||||||202
1733255530000|2024-12-03 19:52:10|||||||||6
1733255540000|2024-12-03 19:52:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|30
1733255550000|2024-12-03 19:52:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|102
1733255560000|2024-12-03 19:52:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|144
1733255570000|2024-12-03 19:52:50|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|294
1733255580000|2024-12-03 19:53:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|163
1733255590000|2024-12-03 19:53:10|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|76
1733255600000|2024-12-03 19:53:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|89
1733255620000|2024-12-03 19:53:40|||||||||25
1733255640000|2024-12-03 19:54:00|||||||||4
1733255660000|2024-12-03 19:54:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|11
1733255670000|2024-12-03 19:54:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|223
1733255680000|2024-12-03 19:54:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|45
1733255690000|2024-12-03 19:54:50|||||||||4
1733255700000|2024-12-03 19:55:00|||||||||34
1733255710000|2024-12-03 19:55:10|10749|10747|10749|10747|10749|10747|10749|10747|598
1733255720000|2024-12-03 19:55:20|||||||||18
1733255730000|2024-12-03 19:55:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|252
1733255740000|2024-12-03 19:55:40|||||||||1
1733255750000|2024-12-03 19:55:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|183
1733255760000|2024-12-03 19:56:00|||||||||165
1733255770000|2024-12-03 19:56:10|||||||||14
1733255780000|2024-12-03 19:56:20|||||||||2
1733255790000|2024-12-03 19:56:30|||||||||1
1733255800000|2024-12-03 19:56:40|||||||||9
1733255810000|2024-12-03 19:56:50|||||||||30
1733255820000|2024-12-03 19:57:00|||||||||1
1733255830000|2024-12-03 19:57:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|21
1733255840000|2024-12-03 19:57:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|52
1733255850000|2024-12-03 19:57:30|||||||||8
1733255860000|2024-12-03 19:57:40|||||||||5
1733255880000|2024-12-03 19:58:00|||||||||34
1733255890000|2024-12-03 19:58:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|256
1733255900000|2024-12-03 19:58:20|||||||||190
1733255910000|2024-12-03 19:58:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|294
1733255920000|2024-12-03 19:58:40|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|74
1733255930000|2024-12-03 19:58:50|||||||||32
1733255940000|2024-12-03 19:59:00|||||||||275
1733255950000|2024-12-03 19:59:10|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|565
1733255960000|2024-12-03 19:59:20|||||||||31
1733255970000|2024-12-03 19:59:30|||||||||248
1733255980000|2024-12-03 19:59:40|10749|10747|10749|10747|10749|10747|10749|10747|366
1733255990000|2024-12-03 19:59:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|413
1733256000000|2024-12-03 20:00:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|132
1733256010000|2024-12-03 20:00:10|||||||||17
1733256020000|2024-12-03 20:00:20|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|373
1733256030000|2024-12-03 20:00:30|10749|10747|10749|10747|10749|10747|10749|10747|25
1733256040000|2024-12-03 20:00:40|10748.3|10746.3|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|58
1733256060000|2024-12-03 20:01:00|||||||||10
1733256090000|2024-12-03 20:01:30|||||||||8
1733256100000|2024-12-03 20:01:40|||||||||2
1733256110000|2024-12-03 20:01:50|||||||||206
1733256120000|2024-12-03 20:02:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|30
1733256130000|2024-12-03 20:02:10|||||||||178
1733256140000|2024-12-03 20:02:20|||||||||1
1733256150000|2024-12-03 20:02:30|||||||||76
1733256170000|2024-12-03 20:02:50|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|30
1733256180000|2024-12-03 20:03:00|||||||||5
1733256200000|2024-12-03 20:03:20|||||||||3
1733256210000|2024-12-03 20:03:30|||||||||132
1733256220000|2024-12-03 20:03:40|||||||||1
1733256230000|2024-12-03 20:03:50|||||||||81
1733256240000|2024-12-03 20:04:00|||||||||1
1733256250000|2024-12-03 20:04:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|460
1733256260000|2024-12-03 20:04:20|||||||||75
1733256270000|2024-12-03 20:04:30|||||||||34
1733256280000|2024-12-03 20:04:40|||||||||8
1733256290000|2024-12-03 20:04:50|||||||||67
1733256300000|2024-12-03 20:05:00|||||||||23
1733256320000|2024-12-03 20:05:20|||||||||2
1733256340000|2024-12-03 20:05:40|||||||||1
1733256350000|2024-12-03 20:05:50|||||||||6
1733256360000|2024-12-03 20:06:00|||||||||8
1733256370000|2024-12-03 20:06:10|||||||||38
1733256380000|2024-12-03 20:06:20|||||||||3
1733256390000|2024-12-03 20:06:30|||||||||55
1733256400000|2024-12-03 20:06:40|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|366
1733256410000|2024-12-03 20:06:50|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|69
1733256420000|2024-12-03 20:07:00|||||||||25
1733256430000|2024-12-03 20:07:10|||||||||23
1733256440000|2024-12-03 20:07:20|||||||||5
1733256450000|2024-12-03 20:07:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|279
1733256460000|2024-12-03 20:07:40|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|164
1733256470000|2024-12-03 20:07:50|||||||||135
1733256480000|2024-12-03 20:08:00|||||||||743
1733256490000|2024-12-03 20:08:10|||||||||8
1733256500000|2024-12-03 20:08:20|||||||||13
1733256510000|2024-12-03 20:08:30|||||||||2
1733256520000|2024-12-03 20:08:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|44
1733256540000|2024-12-03 20:09:00|||||||||1
1733256550000|2024-12-03 20:09:10|||||||||50
1733256560000|2024-12-03 20:09:20|||||||||2
1733256570000|2024-12-03 20:09:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|91
1733256580000|2024-12-03 20:09:40|||||||||1
1733256600000|2024-12-03 20:10:00|||||||||3
1733256620000|2024-12-03 20:10:20|||||||||5
1733256630000|2024-12-03 20:10:30|||||||||41
1733256650000|2024-12-03 20:10:50|||||||||69
1733256660000|2024-12-03 20:11:00|||||||||3
1733256680000|2024-12-03 20:11:20|||||||||6
1733256690000|2024-12-03 20:11:30|||||||||8
1733256700000|2024-12-03 20:11:40|||||||||32
1733256710000|2024-12-03 20:11:50|||||||||1
1733256730000|2024-12-03 20:12:10|||||||||36
1733256760000|2024-12-03 20:12:40|||||||||9
1733256770000|2024-12-03 20:12:50|||||||||1
1733256790000|2024-12-03 20:13:10|||||||||1
1733256800000|2024-12-03 20:13:20|||||||||39
1733256810000|2024-12-03 20:13:30|||||||||7
1733256820000|2024-12-03 20:13:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|171
1733256830000|2024-12-03 20:13:50|||||||||1
1733256840000|2024-12-03 20:14:00|||||||||1
1733256850000|2024-12-03 20:14:10|||||||||15
1733256870000|2024-12-03 20:14:30|||||||||1025
1733256880000|2024-12-03 20:14:40|||||||||7
1733256890000|2024-12-03 20:14:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|162
1733256900000|2024-12-03 20:15:00|||||||||5
1733256920000|2024-12-03 20:15:20|||||||||7
1733256930000|2024-12-03 20:15:30|||||||||2
1733256950000|2024-12-03 20:15:50|||||||||41
1733256960000|2024-12-03 20:16:00|||||||||9
1733256970000|2024-12-03 20:16:10|||||||||42
1733256980000|2024-12-03 20:16:20|||||||||51
1733256990000|2024-12-03 20:16:30|||||||||64
1733257000000|2024-12-03 20:16:40|||||||||1
1733257020000|2024-12-03 20:17:00|||||||||4
1733257030000|2024-12-03 20:17:10|||||||||3
1733257050000|2024-12-03 20:17:30|||||||||5
1733257060000|2024-12-03 20:17:40|||||||||2
1733257070000|2024-12-03 20:17:50|||||||||29
1733257080000|2024-12-03 20:18:00|10749|10747|10749|10747|10749|10747|10749|10747|847
1733257090000|2024-12-03 20:18:10|||||||||11
1733257120000|2024-12-03 20:18:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|175
1733257130000|2024-12-03 20:18:50|10749|10747|10749|10747|10749|10747|10749|10747|369
1733257140000|2024-12-03 20:19:00|||||||||7
1733257150000|2024-12-03 20:19:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|411
1733257160000|2024-12-03 20:19:20|||||||||15
1733257170000|2024-12-03 20:19:30|||||||||253
1733257180000|2024-12-03 20:19:40|||||||||1
1733257190000|2024-12-03 20:19:50|||||||||2
1733257220000|2024-12-03 20:20:20|||||||||1
1733257230000|2024-12-03 20:20:30|||||||||33
1733257240000|2024-12-03 20:20:40|||||||||67
1733257250000|2024-12-03 20:20:50|||||||||3
1733257290000|2024-12-03 20:21:30|||||||||25
1733257300000|2024-12-03 20:21:40|||||||||2
1733257310000|2024-12-03 20:21:50|||||||||18
1733257360000|2024-12-03 20:22:40|||||||||1
1733257370000|2024-12-03 20:22:50|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|82
1733257380000|2024-12-03 20:23:00|||||||||3
1733257400000|2024-12-03 20:23:20|||||||||16
1733257420000|2024-12-03 20:23:40|||||||||6
1733257430000|2024-12-03 20:23:50|||||||||8
1733257440000|2024-12-03 20:24:00|||||||||40
1733257450000|2024-12-03 20:24:10|||||||||8
1733257480000|2024-12-03 20:24:40|||||||||4
1733257490000|2024-12-03 20:24:50|||||||||1
1733257540000|2024-12-03 20:25:40|||||||||1
1733257550000|2024-12-03 20:25:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|36
1733257560000|2024-12-03 20:26:00|||||||||3
1733257570000|2024-12-03 20:26:10|||||||||123
1733257580000|2024-12-03 20:26:20|||||||||42
1733257590000|2024-12-03 20:26:30|||||||||3
1733257600000|2024-12-03 20:26:40|||||||||4
1733257610000|2024-12-03 20:26:50|||||||||1
1733257620000|2024-12-03 20:27:00|||||||||38
1733257630000|2024-12-03 20:27:10|||||||||4
1733257640000|2024-12-03 20:27:20|||||||||1
1733257650000|2024-12-03 20:27:30|||||||||23
1733257660000|2024-12-03 20:27:40|||||||||24
1733257670000|2024-12-03 20:27:50|||||||||11
1733257680000|2024-12-03 20:28:00|||||||||40
1733257690000|2024-12-03 20:28:10|||||||||8
1733257700000|2024-12-03 20:28:20|||||||||1
1733257710000|2024-12-03 20:28:30|||||||||28
1733257720000|2024-12-03 20:28:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|448
1733257730000|2024-12-03 20:28:50|||||||||28
1733257740000|2024-12-03 20:29:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|78
1733257750000|2024-12-03 20:29:10|||||||||408
1733257760000|2024-12-03 20:29:20|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|313
1733257800000|2024-12-03 20:30:00|||||||||3
1733257810000|2024-12-03 20:30:10|||||||||48
1733257820000|2024-12-03 20:30:20|||||||||40
1733257830000|2024-12-03 20:30:30|||||||||768
1733257840000|2024-12-03 20:30:40|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|940
1733257850000|2024-12-03 20:30:50|||||||||131
1733257860000|2024-12-03 20:31:00|||||||||27
1733257870000|2024-12-03 20:31:10|||||||||3
1733257880000|2024-12-03 20:31:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|199
1733257900000|2024-12-03 20:31:40|||||||||38
1733257960000|2024-12-03 20:32:40|||||||||9
1733257970000|2024-12-03 20:32:50|||||||||545
1733258010000|2024-12-03 20:33:30|||||||||2
1733258020000|2024-12-03 20:33:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|247
1733258030000|2024-12-03 20:33:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|138
1733258040000|2024-12-03 20:34:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|134
1733258050000|2024-12-03 20:34:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|108
1733258060000|2024-12-03 20:34:20|||||||||10
1733258090000|2024-12-03 20:34:50|||||||||3
1733258130000|2024-12-03 20:35:30|||||||||1
1733258150000|2024-12-03 20:35:50|||||||||148
1733258160000|2024-12-03 20:36:00|||||||||1
1733258170000|2024-12-03 20:36:10|||||||||2
1733258180000|2024-12-03 20:36:20|||||||||1
1733258190000|2024-12-03 20:36:30|||||||||9
1733258200000|2024-12-03 20:36:40|||||||||1
1733258210000|2024-12-03 20:36:50|||||||||1
1733258220000|2024-12-03 20:37:00|||||||||10
1733258230000|2024-12-03 20:37:10|||||||||1
1733258240000|2024-12-03 20:37:20|||||||||1
1733258250000|2024-12-03 20:37:30|||||||||1
1733258260000|2024-12-03 20:37:40|||||||||1
1733258270000|2024-12-03 20:37:50|||||||||522
1733258280000|2024-12-03 20:38:00|||||||||2
1733258290000|2024-12-03 20:38:10|||||||||3
1733258300000|2024-12-03 20:38:20|||||||||14
1733258310000|2024-12-03 20:38:30|||||||||1
1733258320000|2024-12-03 20:38:40|||||||||3
1733258350000|2024-12-03 20:39:10|||||||||34
1733258360000|2024-12-03 20:39:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|162
1733258370000|2024-12-03 20:39:30|||||||||11
1733258380000|2024-12-03 20:39:40|||||||||53
1733258390000|2024-12-03 20:39:50|||||||||8
1733258410000|2024-12-03 20:40:10|||||||||1
1733258420000|2024-12-03 20:40:20|||||||||173
1733258430000|2024-12-03 20:40:30|||||||||175
1733258450000|2024-12-03 20:40:50|||||||||1
1733258460000|2024-12-03 20:41:00|||||||||12
1733258470000|2024-12-03 20:41:10|||||||||67
1733258480000|2024-12-03 20:41:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|21
1733258490000|2024-12-03 20:41:30|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|788
1733258500000|2024-12-03 20:41:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|33
1733258510000|2024-12-03 20:41:50|||||||||71
1733258520000|2024-12-03 20:42:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|161
1733258530000|2024-12-03 20:42:10|||||||||118
1733258540000|2024-12-03 20:42:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|31
1733258560000|2024-12-03 20:42:40|||||||||31
1733258580000|2024-12-03 20:43:00|||||||||26
1733258590000|2024-12-03 20:43:10|||||||||14
1733258600000|2024-12-03 20:43:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|97
1733258610000|2024-12-03 20:43:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|30
1733258620000|2024-12-03 20:43:40|||||||||13
1733258630000|2024-12-03 20:43:50|||||||||410
1733258640000|2024-12-03 20:44:00|||||||||243
1733258650000|2024-12-03 20:44:10|||||||||8
1733258660000|2024-12-03 20:44:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|224
1733258670000|2024-12-03 20:44:30|||||||||4
1733258680000|2024-12-03 20:44:40|||||||||12
1733258690000|2024-12-03 20:44:50|||||||||1
1733258700000|2024-12-03 20:45:00|||||||||93
1733258710000|2024-12-03 20:45:10|||||||||47
1733258720000|2024-12-03 20:45:20|||||||||2
1733258740000|2024-12-03 20:45:40|||||||||673
1733258750000|2024-12-03 20:45:50|||||||||17
1733258760000|2024-12-03 20:46:00|||||||||217
1733258770000|2024-12-03 20:46:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|255
1733258790000|2024-12-03 20:46:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|447
1733258800000|2024-12-03 20:46:40|||||||||101
1733258810000|2024-12-03 20:46:50|||||||||235
1733258820000|2024-12-03 20:47:00|||||||||69
1733258830000|2024-12-03 20:47:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|29
1733258840000|2024-12-03 20:47:20|||||||||1
1733258860000|2024-12-03 20:47:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|145
1733258870000|2024-12-03 20:47:50|||||||||12
1733258890000|2024-12-03 20:48:10|||||||||380
1733258900000|2024-12-03 20:48:20|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|37
1733258910000|2024-12-03 20:48:30|||||||||73
1733258920000|2024-12-03 20:48:40|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|28
1733258930000|2024-12-03 20:48:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|90
1733258940000|2024-12-03 20:49:00|||||||||2
1733258960000|2024-12-03 20:49:20|||||||||125
1733258970000|2024-12-03 20:49:30|||||||||80
1733258980000|2024-12-03 20:49:40|||||||||5
1733258990000|2024-12-03 20:49:50|||||||||133
1733259000000|2024-12-03 20:50:00|||||||||450
1733259020000|2024-12-03 20:50:20|||||||||2
1733259050000|2024-12-03 20:50:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|108
1733259060000|2024-12-03 20:51:00|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|135
1733259070000|2024-12-03 20:51:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|136
1733259080000|2024-12-03 20:51:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|29
1733259090000|2024-12-03 20:51:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|103
1733259100000|2024-12-03 20:51:40|||||||||23
1733259120000|2024-12-03 20:52:00|||||||||232
1733259130000|2024-12-03 20:52:10|||||||||259
1733259140000|2024-12-03 20:52:20|||||||||1
1733259150000|2024-12-03 20:52:30|||||||||76
1733259160000|2024-12-03 20:52:40|||||||||162
1733259180000|2024-12-03 20:53:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|22
1733259190000|2024-12-03 20:53:10|||||||||110
1733259200000|2024-12-03 20:53:20|||||||||3
1733259210000|2024-12-03 20:53:30|||||||||34
1733259220000|2024-12-03 20:53:40|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|68
1733259230000|2024-12-03 20:53:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|77
1733259240000|2024-12-03 20:54:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|94
1733259250000|2024-12-03 20:54:10|||||||||1
1733259260000|2024-12-03 20:54:20|||||||||27
1733259280000|2024-12-03 20:54:40|||||||||156
1733259290000|2024-12-03 20:54:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|3
1733259300000|2024-12-03 20:55:00|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|33
1733259320000|2024-12-03 20:55:20|||||||||11
1733259330000|2024-12-03 20:55:30|||||||||118
1733259360000|2024-12-03 20:56:00|||||||||3
1733259370000|2024-12-03 20:56:10|||||||||25
1733259380000|2024-12-03 20:56:20|||||||||34
1733259390000|2024-12-03 20:56:30|||||||||20
1733259400000|2024-12-03 20:56:40|||||||||76
1733259410000|2024-12-03 20:56:50|||||||||2
1733259420000|2024-12-03 20:57:00|||||||||148
1733259430000|2024-12-03 20:57:10|||||||||198
1733259440000|2024-12-03 20:57:20|||||||||2
1733259450000|2024-12-03 20:57:30|||||||||576
1733259460000|2024-12-03 20:57:40|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|16
1733259470000|2024-12-03 20:57:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|421
1733259480000|2024-12-03 20:58:00|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|562
1733259490000|2024-12-03 20:58:10|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|33
1733259500000|2024-12-03 20:58:20|||||||||92
1733259510000|2024-12-03 20:58:30|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|351
1733259520000|2024-12-03 20:58:40|||||||||39
1733259530000|2024-12-03 20:58:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|72
1733259540000|2024-12-03 20:59:00|||||||||76
1733259550000|2024-12-03 20:59:10|||||||||579
1733259560000|2024-12-03 20:59:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|68
1733259570000|2024-12-03 20:59:30|||||||||587
1733259580000|2024-12-03 20:59:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|742
1733259590000|2024-12-03 20:59:50|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|606
1733259600000|2024-12-03 21:00:00|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|1451
1733259610000|2024-12-03 21:00:10|||||||||210
1733259620000|2024-12-03 21:00:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|210
1733259630000|2024-12-03 21:00:30|||||||||15
1733259640000|2024-12-03 21:00:40|||||||||26
1733259650000|2024-12-03 21:00:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|124
1733259660000|2024-12-03 21:01:00|||||||||19
1733259670000|2024-12-03 21:01:10|||||||||10
1733259680000|2024-12-03 21:01:20|||||||||95
1733259690000|2024-12-03 21:01:30|||||||||48
1733259700000|2024-12-03 21:01:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|95
1733259710000|2024-12-03 21:01:50|||||||||116
1733259720000|2024-12-03 21:02:00|||||||||290
1733259730000|2024-12-03 21:02:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|19
1733259740000|2024-12-03 21:02:20|||||||||10
1733259750000|2024-12-03 21:02:30|||||||||12
1733259760000|2024-12-03 21:02:40|||||||||9
1733259770000|2024-12-03 21:02:50|||||||||123
1733259780000|2024-12-03 21:03:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|130
1733259790000|2024-12-03 21:03:10|||||||||14
1733259800000|2024-12-03 21:03:20|||||||||17
1733259810000|2024-12-03 21:03:30|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|45
1733259820000|2024-12-03 21:03:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|14
1733259830000|2024-12-03 21:03:50|||||||||11
1733259840000|2024-12-03 21:04:00|||||||||18
1733259850000|2024-12-03 21:04:10|||||||||11
1733259860000|2024-12-03 21:04:20|||||||||9
1733259870000|2024-12-03 21:04:30|||||||||11
1733259880000|2024-12-03 21:04:40|||||||||28
1733259890000|2024-12-03 21:04:50|||||||||11
1733259900000|2024-12-03 21:05:00|||||||||2
1733259930000|2024-12-03 21:05:30|||||||||2
1733259950000|2024-12-03 21:05:50|||||||||19
1733259960000|2024-12-03 21:06:00|||||||||3
1733259980000|2024-12-03 21:06:20|||||||||509
1733259990000|2024-12-03 21:06:30|||||||||3
1733260000000|2024-12-03 21:06:40|||||||||1
1733260020000|2024-12-03 21:07:00|||||||||20
1733260050000|2024-12-03 21:07:30|||||||||38
1733260060000|2024-12-03 21:07:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|97
1733260080000|2024-12-03 21:08:00|||||||||2
1733260090000|2024-12-03 21:08:10|||||||||1
1733260100000|2024-12-03 21:08:20|||||||||29
1733260110000|2024-12-03 21:08:30|||||||||12
1733260120000|2024-12-03 21:08:40|||||||||51
1733260130000|2024-12-03 21:08:50|||||||||222
1733260140000|2024-12-03 21:09:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|99
1733260160000|2024-12-03 21:09:20|||||||||50
1733260170000|2024-12-03 21:09:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|214
1733260180000|2024-12-03 21:09:40|||||||||92
1733260190000|2024-12-03 21:09:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|706
1733260200000|2024-12-03 21:10:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|51
1733260210000|2024-12-03 21:10:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|1508
1733260230000|2024-12-03 21:10:30|||||||||235
1733260240000|2024-12-03 21:10:40|10745.5|10743.5|10745.1|10743.1|10745.5|10743.5|10745.1|10743.1|1712
1733260250000|2024-12-03 21:10:50|||||||||9
1733260260000|2024-12-03 21:11:00|||||||||51
1733260270000|2024-12-03 21:11:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|3
1733260280000|2024-12-03 21:11:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|78
1733260320000|2024-12-03 21:12:00|||||||||30
1733260340000|2024-12-03 21:12:20|||||||||54
1733260360000|2024-12-03 21:12:40|||||||||84
1733260380000|2024-12-03 21:13:00|||||||||110
1733260390000|2024-12-03 21:13:10|||||||||20
1733260400000|2024-12-03 21:13:20|||||||||30
1733260410000|2024-12-03 21:13:30|||||||||15
1733260420000|2024-12-03 21:13:40|||||||||1463
1733260430000|2024-12-03 21:13:50|||||||||1
1733260440000|2024-12-03 21:14:00|||||||||2
1733260450000|2024-12-03 21:14:10|||||||||1008
1733260460000|2024-12-03 21:14:20|||||||||159
1733260470000|2024-12-03 21:14:30|||||||||5
1733260480000|2024-12-03 21:14:40|||||||||10
1733260490000|2024-12-03 21:14:50|||||||||13
1733260510000|2024-12-03 21:15:10|||||||||19
1733260520000|2024-12-03 21:15:20|||||||||2
1733260530000|2024-12-03 21:15:30|||||||||2
1733260540000|2024-12-03 21:15:40|||||||||33
1733260550000|2024-12-03 21:15:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|549
1733260560000|2024-12-03 21:16:00|||||||||2
1733260590000|2024-12-03 21:16:30|||||||||150
1733260610000|2024-12-03 21:16:50|||||||||5
1733260620000|2024-12-03 21:17:00|||||||||120
1733260630000|2024-12-03 21:17:10|||||||||96
1733260640000|2024-12-03 21:17:20|||||||||325
1733260660000|2024-12-03 21:17:40|||||||||114
1733260720000|2024-12-03 21:18:40|||||||||37
1733260730000|2024-12-03 21:18:50|||||||||696
1733260740000|2024-12-03 21:19:00|||||||||2
1733260770000|2024-12-03 21:19:30|||||||||40
1733260810000|2024-12-03 21:20:10|||||||||5
1733260820000|2024-12-03 21:20:20|||||||||594
1733260830000|2024-12-03 21:20:30|||||||||2
1733260840000|2024-12-03 21:20:40|||||||||11
1733260860000|2024-12-03 21:21:00|||||||||45
1733260870000|2024-12-03 21:21:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|59
1733260880000|2024-12-03 21:21:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|14
1733260890000|2024-12-03 21:21:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|259
1733260910000|2024-12-03 21:21:50|||||||||260
1733260930000|2024-12-03 21:22:10|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|277
1733260940000|2024-12-03 21:22:20|||||||||207
1733260980000|2024-12-03 21:23:00|||||||||25
1733261000000|2024-12-03 21:23:20|||||||||7
1733261050000|2024-12-03 21:24:10|||||||||10
1733261070000|2024-12-03 21:24:30|||||||||191
1733261080000|2024-12-03 21:24:40|||||||||4
1733261090000|2024-12-03 21:24:50|||||||||2
1733261100000|2024-12-03 21:25:00|||||||||11
1733261110000|2024-12-03 21:25:10|||||||||193
1733261120000|2024-12-03 21:25:20|||||||||4
1733261130000|2024-12-03 21:25:30|||||||||45
1733261140000|2024-12-03 21:25:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|107
1733261150000|2024-12-03 21:25:50|||||||||3
1733261160000|2024-12-03 21:26:00|||||||||2
1733261170000|2024-12-03 21:26:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|16
1733261180000|2024-12-03 21:26:20|||||||||118
1733261190000|2024-12-03 21:26:30|||||||||10
1733261200000|2024-12-03 21:26:40|||||||||3
1733261220000|2024-12-03 21:27:00|||||||||4
1733261240000|2024-12-03 21:27:20|||||||||2
1733261250000|2024-12-03 21:27:30|||||||||5
1733261260000|2024-12-03 21:27:40|||||||||2
1733261270000|2024-12-03 21:27:50|||||||||2
1733261280000|2024-12-03 21:28:00|||||||||18
1733261290000|2024-12-03 21:28:10|||||||||7
1733261300000|2024-12-03 21:28:20|||||||||2
1733261320000|2024-12-03 21:28:40|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|62
1733261330000|2024-12-03 21:28:50|||||||||13
1733261370000|2024-12-03 21:29:30|||||||||25
1733261380000|2024-12-03 21:29:40|||||||||24
1733261390000|2024-12-03 21:29:50|||||||||88
1733261420000|2024-12-03 21:30:20|||||||||250
1733261430000|2024-12-03 21:30:30|||||||||95
1733261450000|2024-12-03 21:30:50|||||||||20
1733261490000|2024-12-03 21:31:30|||||||||8
1733261500000|2024-12-03 21:31:40|||||||||31
1733261520000|2024-12-03 21:32:00|||||||||59
1733261530000|2024-12-03 21:32:10|||||||||1
1733261560000|2024-12-03 21:32:40|||||||||4
1733261590000|2024-12-03 21:33:10|||||||||7
1733261600000|2024-12-03 21:33:20|||||||||603
1733261650000|2024-12-03 21:34:10|||||||||11
1733261670000|2024-12-03 21:34:30|||||||||30
1733261690000|2024-12-03 21:34:50|||||||||18
1733261700000|2024-12-03 21:35:00|||||||||79
1733261710000|2024-12-03 21:35:10|||||||||2
1733261740000|2024-12-03 21:35:40|||||||||320
1733261750000|2024-12-03 21:35:50|||||||||49
1733261760000|2024-12-03 21:36:00|||||||||7
1733261850000|2024-12-03 21:37:30|||||||||10
1733261860000|2024-12-03 21:37:40|||||||||9
1733261870000|2024-12-03 21:37:50|||||||||8
1733261880000|2024-12-03 21:38:00|||||||||11
1733261890000|2024-12-03 21:38:10|||||||||2
1733261900000|2024-12-03 21:38:20|||||||||4
1733261910000|2024-12-03 21:38:30|||||||||8
1733261920000|2024-12-03 21:38:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|137
1733261930000|2024-12-03 21:38:50|||||||||16
1733261940000|2024-12-03 21:39:00|||||||||2
1733261950000|2024-12-03 21:39:10|||||||||242
1733261960000|2024-12-03 21:39:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|304
1733261980000|2024-12-03 21:39:40|||||||||50
1733262030000|2024-12-03 21:40:30|||||||||321
1733262040000|2024-12-03 21:40:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|148
1733262050000|2024-12-03 21:40:50|||||||||195
1733262060000|2024-12-03 21:41:00|||||||||57
1733262070000|2024-12-03 21:41:10|||||||||175
1733262080000|2024-12-03 21:41:20|||||||||23
1733262090000|2024-12-03 21:41:30|||||||||7
1733262100000|2024-12-03 21:41:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|212
1733262110000|2024-12-03 21:41:50|||||||||9
1733262120000|2024-12-03 21:42:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|815
1733262130000|2024-12-03 21:42:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|513
1733262140000|2024-12-03 21:42:20|||||||||1
1733262150000|2024-12-03 21:42:30|||||||||2
1733262160000|2024-12-03 21:42:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|278
1733262170000|2024-12-03 21:42:50|||||||||9
1733262180000|2024-12-03 21:43:00|||||||||15
1733262210000|2024-12-03 21:43:30|||||||||3
1733262220000|2024-12-03 21:43:40|||||||||1
1733262230000|2024-12-03 21:43:50|||||||||3
1733262240000|2024-12-03 21:44:00|||||||||34
1733262250000|2024-12-03 21:44:10|||||||||109
1733262260000|2024-12-03 21:44:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|36
1733262280000|2024-12-03 21:44:40|||||||||47
1733262290000|2024-12-03 21:44:50|||||||||1
1733262300000|2024-12-03 21:45:00|||||||||26
1733262310000|2024-12-03 21:45:10|||||||||37
1733262320000|2024-12-03 21:45:20|||||||||155
1733262330000|2024-12-03 21:45:30|||||||||2
1733262340000|2024-12-03 21:45:40|||||||||10
1733262350000|2024-12-03 21:45:50|||||||||9
1733262360000|2024-12-03 21:46:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|539
1733262370000|2024-12-03 21:46:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|138
1733262380000|2024-12-03 21:46:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|71
1733262390000|2024-12-03 21:46:30|||||||||7
1733262410000|2024-12-03 21:46:50|||||||||119
1733262420000|2024-12-03 21:47:00|||||||||750
1733262450000|2024-12-03 21:47:30|||||||||324
1733262470000|2024-12-03 21:47:50|||||||||61
1733262480000|2024-12-03 21:48:00|||||||||11
1733262490000|2024-12-03 21:48:10|||||||||4
1733262500000|2024-12-03 21:48:20|||||||||3
1733262510000|2024-12-03 21:48:30|||||||||2
1733262540000|2024-12-03 21:49:00|||||||||1
1733262570000|2024-12-03 21:49:30|||||||||8
1733262580000|2024-12-03 21:49:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|227
1733262590000|2024-12-03 21:49:50|||||||||30
1733262600000|2024-12-03 21:50:00|||||||||3
1733262610000|2024-12-03 21:50:10|||||||||20
1733262620000|2024-12-03 21:50:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|23
1733262630000|2024-12-03 21:50:30|||||||||30
1733262640000|2024-12-03 21:50:40|||||||||63
1733262650000|2024-12-03 21:50:50|||||||||1
1733262670000|2024-12-03 21:51:10|||||||||28
1733262700000|2024-12-03 21:51:40|||||||||21
1733262720000|2024-12-03 21:52:00|||||||||1
1733262740000|2024-12-03 21:52:20|||||||||129
1733262760000|2024-12-03 21:52:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|118
1733262770000|2024-12-03 21:52:50|||||||||2
1733262780000|2024-12-03 21:53:00|||||||||1
1733262800000|2024-12-03 21:53:20|||||||||16
1733262830000|2024-12-03 21:53:50|||||||||18
1733262840000|2024-12-03 21:54:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|377
1733262850000|2024-12-03 21:54:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|27
1733262860000|2024-12-03 21:54:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|86
1733262870000|2024-12-03 21:54:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|291
1733262890000|2024-12-03 21:54:50|||||||||100
1733262900000|2024-12-03 21:55:00|||||||||9
1733262910000|2024-12-03 21:55:10|||||||||30
1733262920000|2024-12-03 21:55:20|||||||||54
1733262930000|2024-12-03 21:55:30|||||||||2
1733262940000|2024-12-03 21:55:40|||||||||1
1733262950000|2024-12-03 21:55:50|||||||||54
1733262960000|2024-12-03 21:56:00|||||||||11
1733262990000|2024-12-03 21:56:30|||||||||230
1733263000000|2024-12-03 21:56:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|121
1733263010000|2024-12-03 21:56:50|||||||||100
1733263020000|2024-12-03 21:57:00|||||||||61
1733263030000|2024-12-03 21:57:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|669
1733263040000|2024-12-03 21:57:20|||||||||15
1733263060000|2024-12-03 21:57:40|||||||||1
1733263070000|2024-12-03 21:57:50|||||||||110
1733263080000|2024-12-03 21:58:00|||||||||187
1733263100000|2024-12-03 21:58:20|||||||||49
1733263110000|2024-12-03 21:58:30|||||||||16
1733263120000|2024-12-03 21:58:40|||||||||36
1733263130000|2024-12-03 21:58:50|||||||||38
1733263140000|2024-12-03 21:59:00|||||||||94
1733263150000|2024-12-03 21:59:10|||||||||95
1733263160000|2024-12-03 21:59:20|||||||||189
1733263170000|2024-12-03 21:59:30|||||||||27
1733263180000|2024-12-03 21:59:40|||||||||85
1733263190000|2024-12-03 21:59:50|||||||||56
1733266800000|2024-12-03 23:00:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|1
1733266810000|2024-12-03 23:00:10|||||||||15
1733266830000|2024-12-03 23:00:30|||||||||3
1733266920000|2024-12-03 23:02:00|||||||||3
1733266940000|2024-12-03 23:02:20|||||||||1
1733266950000|2024-12-03 23:02:30|||||||||2
1733267090000|2024-12-03 23:04:50|||||||||7
1733267110000|2024-12-03 23:05:10|||||||||1
1733267230000|2024-12-03 23:07:10|||||||||1
1733267250000|2024-12-03 23:07:30|||||||||13
1733267290000|2024-12-03 23:08:10|||||||||21
1733267430000|2024-12-03 23:10:30|10744.8|10742.8|10745.1|10743.1|10745.1|10743.1|10744.8|10742.8|239
1733267450000|2024-12-03 23:10:50|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|198
1733267460000|2024-12-03 23:11:00|||||||||2
1733267500000|2024-12-03 23:11:40|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|13
1733267520000|2024-12-03 23:12:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|3
1733267530000|2024-12-03 23:12:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|34
1733267580000|2024-12-03 23:13:00|10744.8|10742.8|10744.4|10742.4|10744.8|10742.8|10744.4|10742.4|78
1733267610000|2024-12-03 23:13:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|3
1733267640000|2024-12-03 23:14:00|||||||||1
1733267700000|2024-12-03 23:15:00|||||||||12
1733267730000|2024-12-03 23:15:30|||||||||2
1733267850000|2024-12-03 23:17:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|4
1733267880000|2024-12-03 23:18:00|||||||||20
1733267900000|2024-12-03 23:18:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|115
1733267910000|2024-12-03 23:18:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|39
1733267940000|2024-12-03 23:19:00|||||||||1
1733268000000|2024-12-03 23:20:00|||||||||1
1733268020000|2024-12-03 23:20:20|||||||||3
1733268080000|2024-12-03 23:21:20|||||||||2
1733268110000|2024-12-03 23:21:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|4
1733268140000|2024-12-03 23:22:20|||||||||4
1733268220000|2024-12-03 23:23:40|||||||||27
1733268250000|2024-12-03 23:24:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|8
1733268260000|2024-12-03 23:24:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|90
1733268270000|2024-12-03 23:24:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|68
1733268290000|2024-12-03 23:24:50|||||||||6
1733268300000|2024-12-03 23:25:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10
1733268310000|2024-12-03 23:25:10|||||||||11
1733268350000|2024-12-03 23:25:50|||||||||14
1733268360000|2024-12-03 23:26:00|||||||||1
1733268420000|2024-12-03 23:27:00|||||||||301
1733268440000|2024-12-03 23:27:20|||||||||3
1733268490000|2024-12-03 23:28:10|||||||||1
1733268540000|2024-12-03 23:29:00|||||||||1
1733268730000|2024-12-03 23:32:10|||||||||1
1733268800000|2024-12-03 23:33:20|||||||||3
1733268810000|2024-12-03 23:33:30|||||||||1
1733268850000|2024-12-03 23:34:10|||||||||1
1733268900000|2024-12-03 23:35:00|||||||||1
1733268910000|2024-12-03 23:35:10|||||||||1
1733268950000|2024-12-03 23:35:50|||||||||1
1733269010000|2024-12-03 23:36:50|||||||||66
1733269020000|2024-12-03 23:37:00|||||||||52
1733269030000|2024-12-03 23:37:10|||||||||8
1733269050000|2024-12-03 23:37:30|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|145
1733269190000|2024-12-03 23:39:50|||||||||76
1733269240000|2024-12-03 23:40:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|147
1733269330000|2024-12-03 23:42:10|||||||||9
1733269400000|2024-12-03 23:43:20|||||||||11
1733269500000|2024-12-03 23:45:00|||||||||1
1733269510000|2024-12-03 23:45:10|||||||||158
1733269520000|2024-12-03 23:45:20|||||||||5
1733269530000|2024-12-03 23:45:30|||||||||4
1733269550000|2024-12-03 23:45:50|||||||||4
1733269560000|2024-12-03 23:46:00|||||||||1
1733269580000|2024-12-03 23:46:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|45
1733269590000|2024-12-03 23:46:30|||||||||4
1733269600000|2024-12-03 23:46:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10
1733269650000|2024-12-03 23:47:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|3
1733269670000|2024-12-03 23:47:50|||||||||2
1733269680000|2024-12-03 23:48:00|||||||||2
1733269690000|2024-12-03 23:48:10|||||||||1
1733269700000|2024-12-03 23:48:20|||||||||3
1733269710000|2024-12-03 23:48:30|||||||||1
1733269740000|2024-12-03 23:49:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|7
1733269760000|2024-12-03 23:49:20|||||||||7
1733269890000|2024-12-03 23:51:30|||||||||12
1733269930000|2024-12-03 23:52:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|8
1733269960000|2024-12-03 23:52:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|25
1733269980000|2024-12-03 23:53:00|||||||||1
1733270040000|2024-12-03 23:54:00|||||||||1
1733270120000|2024-12-03 23:55:20|10744.8|10742.8|10744.4|10742.4|10744.8|10742.8|10744.4|10742.4|4
1733270140000|2024-12-03 23:55:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|6
1733270180000|2024-12-03 23:56:20|||||||||8
1733270230000|2024-12-03 23:57:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|29
1733270240000|2024-12-03 23:57:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|31
1733270290000|2024-12-03 23:58:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|19
1733270440000|2024-12-04 00:00:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|15
1733270490000|2024-12-04 00:01:30|||||||||20
1733270520000|2024-12-04 00:02:00|10744|10742|10744.4|10742.4|10744.4|10742.4|10744|10742|23
1733270540000|2024-12-04 00:02:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|171
1733270550000|2024-12-04 00:02:30|||||||||24
1733270590000|2024-12-04 00:03:10|||||||||24
1733270600000|2024-12-04 00:03:20|||||||||50
1733270610000|2024-12-04 00:03:30|||||||||23
1733270620000|2024-12-04 00:03:40|||||||||1
1733270640000|2024-12-04 00:04:00|||||||||23
1733270650000|2024-12-04 00:04:10|||||||||1
1733270670000|2024-12-04 00:04:30|||||||||3
1733270680000|2024-12-04 00:04:40|||||||||3
1733270690000|2024-12-04 00:04:50|||||||||3
1733270700000|2024-12-04 00:05:00|||||||||1
1733270710000|2024-12-04 00:05:10|||||||||1
1733270730000|2024-12-04 00:05:30|||||||||1
1733270740000|2024-12-04 00:05:40|||||||||1
1733270760000|2024-12-04 00:06:00|||||||||2
1733270790000|2024-12-04 00:06:30|||||||||1
1733270820000|2024-12-04 00:07:00|||||||||2
1733270830000|2024-12-04 00:07:10|||||||||3
1733270840000|2024-12-04 00:07:20|10742.8|10740.8|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|62
1733270850000|2024-12-04 00:07:30|10743.2|10741.2|10743.2|10741.2|10743.2|10741.2|10743.2|10741.2|5
1733270870000|2024-12-04 00:07:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|3
1733270880000|2024-12-04 00:08:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|6
1733270900000|2024-12-04 00:08:20|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|55
1733270940000|2024-12-04 00:09:00|||||||||4
1733270950000|2024-12-04 00:09:10|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|35
1733270960000|2024-12-04 00:09:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|17
1733270990000|2024-12-04 00:09:50|10743.2|10741.2|10743.2|10741.2|10743.2|10741.2|10743.2|10741.2|8
1733271000000|2024-12-04 00:10:00|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|3
1733271010000|2024-12-04 00:10:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|29
1733271040000|2024-12-04 00:10:40|||||||||17
1733271060000|2024-12-04 00:11:00|||||||||1
1733271100000|2024-12-04 00:11:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|6
1733271120000|2024-12-04 00:12:00|10742.8|10740.8|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|62
1733271140000|2024-12-04 00:12:20|10743.2|10741.2|10743.6|10741.6|10743.6|10741.6|10743.2|10741.2|10
1733271170000|2024-12-04 00:12:50|10743.2|10741.2|10742.8|10740.8|10743.2|10741.2|10742.8|10740.8|7
1733271250000|2024-12-04 00:14:10|||||||||26
1733271260000|2024-12-04 00:14:20|10742|10740|10742|10740|10742|10740|10742|10740|6
1733271280000|2024-12-04 00:14:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|8
1733271300000|2024-12-04 00:15:00|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|7
1733271320000|2024-12-04 00:15:20|||||||||11
1733271350000|2024-12-04 00:15:50|10742|10740|10742|10740|10742|10740|10742|10740|12
1733271360000|2024-12-04 00:16:00|||||||||1
1733271370000|2024-12-04 00:16:10|||||||||4
1733271390000|2024-12-04 00:16:30|||||||||3
1733271420000|2024-12-04 00:17:00|||||||||7
1733271440000|2024-12-04 00:17:20|||||||||11
1733271450000|2024-12-04 00:17:30|||||||||1
1733271480000|2024-12-04 00:18:00|||||||||2
1733271510000|2024-12-04 00:18:30|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|37
1733271520000|2024-12-04 00:18:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|13
1733271540000|2024-12-04 00:19:00|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|10741.6|10739.6|32
1733271560000|2024-12-04 00:19:20|10742|10740|10742|10740|10742|10740|10742|10740|0
1733271570000|2024-12-04 00:19:30|10741.2|10739.2|10741.2|10739.2|10742|10740|10741.2|10739.2|25
1733271600000|2024-12-04 00:20:00|||||||||2
1733271630000|2024-12-04 00:20:30|||||||||55
1733271640000|2024-12-04 00:20:40|10742|10740|10742|10740|10742|10740|10742|10740|5
1733271670000|2024-12-04 00:21:10|||||||||5
1733271680000|2024-12-04 00:21:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|31
1733271700000|2024-12-04 00:21:40|||||||||1
1733271720000|2024-12-04 00:22:00|||||||||50
1733271740000|2024-12-04 00:22:20|||||||||6
1733271750000|2024-12-04 00:22:30|||||||||75
1733271760000|2024-12-04 00:22:40|||||||||159
1733271770000|2024-12-04 00:22:50|||||||||53
1733271800000|2024-12-04 00:23:20|||||||||29
1733271810000|2024-12-04 00:23:30|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|74
1733271820000|2024-12-04 00:23:40|||||||||15
1733271840000|2024-12-04 00:24:00|||||||||32
1733271860000|2024-12-04 00:24:20|10742|10740|10742|10740|10742|10740|10742|10740|21
1733271870000|2024-12-04 00:24:30|||||||||2
1733272020000|2024-12-04 00:27:00|||||||||122
1733272040000|2024-12-04 00:27:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|45
1733272070000|2024-12-04 00:27:50|10742|10740|10742|10740|10742|10740|10742|10740|58
1733272080000|2024-12-04 00:28:00|10741.2|10739.2|10741.2|10739.2|10742|10740|10741.2|10739.2|39
1733272090000|2024-12-04 00:28:10|10741.6|10739.6|10741.2|10739.2|10741.6|10739.6|10741.2|10739.2|57
1733272110000|2024-12-04 00:28:30|||||||||10
1733272190000|2024-12-04 00:29:50|10742|10740|10742|10740|10742|10740|10742|10740|21
1733272210000|2024-12-04 00:30:10|||||||||31
1733272220000|2024-12-04 00:30:20|10742.4|10740.4|10742.4|10740.4|10742.4|10740.4|10742.4|10740.4|34
1733272230000|2024-12-04 00:30:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|37
1733272240000|2024-12-04 00:30:40|||||||||6
1733272250000|2024-12-04 00:30:50|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|114
1733272280000|2024-12-04 00:31:20|10742|10740|10742|10740|10742|10740|10742|10740|32
1733272290000|2024-12-04 00:31:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|13
1733272320000|2024-12-04 00:32:00|||||||||12
1733272330000|2024-12-04 00:32:10|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|157
1733272340000|2024-12-04 00:32:20|||||||||54
1733272350000|2024-12-04 00:32:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|99
1733272360000|2024-12-04 00:32:40|10744|10742|10744|10742|10744|10742|10744|10742|127
1733272370000|2024-12-04 00:32:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|53
1733272380000|2024-12-04 00:33:00|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|103
1733272390000|2024-12-04 00:33:10|||||||||4
1733272400000|2024-12-04 00:33:20|||||||||1
1733272440000|2024-12-04 00:34:00|||||||||10
1733272460000|2024-12-04 00:34:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|64
1733272470000|2024-12-04 00:34:30|||||||||3
1733272540000|2024-12-04 00:35:40|||||||||39
1733272570000|2024-12-04 00:36:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|4
1733272610000|2024-12-04 00:36:50|||||||||7
1733272660000|2024-12-04 00:37:40|||||||||20
1733272670000|2024-12-04 00:37:50|||||||||1
1733272680000|2024-12-04 00:38:00|10742.4|10740.4|10742.4|10740.4|10742.4|10740.4|10742|10740|8
1733272690000|2024-12-04 00:38:10|10742.8|10740.8|10742.4|10740.4|10742.8|10740.8|10742.4|10740.4|5
1733272710000|2024-12-04 00:38:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|0
1733272720000|2024-12-04 00:38:40|||||||||1
1733272740000|2024-12-04 00:39:00|||||||||10
1733272750000|2024-12-04 00:39:10|||||||||9
1733272820000|2024-12-04 00:40:20|10743.2|10741.2|10743.2|10741.2|10743.2|10741.2|10743.2|10741.2|31
1733272830000|2024-12-04 00:40:30|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|17
1733272870000|2024-12-04 00:41:10|||||||||51
1733272880000|2024-12-04 00:41:20|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|44
1733272890000|2024-12-04 00:41:30|||||||||12
1733272900000|2024-12-04 00:41:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|9
1733272990000|2024-12-04 00:43:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|21
1733273010000|2024-12-04 00:43:30|10743.6|10741.6|10744|10742|10744|10742|10743.6|10741.6|89
1733273020000|2024-12-04 00:43:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|0
1733273030000|2024-12-04 00:43:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|35
1733273040000|2024-12-04 00:44:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|23
1733273060000|2024-12-04 00:44:20|||||||||5
1733273150000|2024-12-04 00:45:50|10744|10742|10744|10742|10744|10742|10744|10742|10
1733273160000|2024-12-04 00:46:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|0
1733273180000|2024-12-04 00:46:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|29
1733273190000|2024-12-04 00:46:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|13
1733273220000|2024-12-04 00:47:00|||||||||8
1733273230000|2024-12-04 00:47:10|||||||||2
1733273250000|2024-12-04 00:47:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|30
1733273260000|2024-12-04 00:47:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|7
1733273280000|2024-12-04 00:48:00|||||||||2
1733273300000|2024-12-04 00:48:20|10743.2|10741.2|10742.8|10740.8|10743.2|10741.2|10742.8|10740.8|15
1733273370000|2024-12-04 00:49:30|||||||||1
1733273420000|2024-12-04 00:50:20|||||||||92
1733273440000|2024-12-04 00:50:40|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|10
1733273460000|2024-12-04 00:51:00|10743.2|10741.2|10743.6|10741.6|10743.6|10741.6|10743.2|10741.2|101
1733273490000|2024-12-04 00:51:30|||||||||1
1733273560000|2024-12-04 00:52:40|||||||||1
1733273580000|2024-12-04 00:53:00|||||||||56
1733273690000|2024-12-04 00:54:50|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|70
1733273700000|2024-12-04 00:55:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|5
1733273800000|2024-12-04 00:56:40|||||||||3
1733273820000|2024-12-04 00:57:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|29
1733273870000|2024-12-04 00:57:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|19
1733273960000|2024-12-04 00:59:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|27
1733274060000|2024-12-04 01:01:00|||||||||17
1733274160000|2024-12-04 01:02:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|29
1733274320000|2024-12-04 01:05:20|||||||||71
1733274330000|2024-12-04 01:05:30|||||||||1
1733274510000|2024-12-04 01:08:30|||||||||70
1733274610000|2024-12-04 01:10:10|||||||||1
1733274650000|2024-12-04 01:10:50|||||||||11
1733274660000|2024-12-04 01:11:00|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|13
1733274680000|2024-12-04 01:11:20|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|62
1733274720000|2024-12-04 01:12:00|||||||||1
1733274730000|2024-12-04 01:12:10|||||||||2
1733274780000|2024-12-04 01:13:00|10742.4|10740.4|10742.4|10740.4|10742.4|10740.4|10742.4|10740.4|292
1733274810000|2024-12-04 01:13:30|10742|10740|10742.4|10740.4|10742.8|10740.8|10742|10740|52
1733274840000|2024-12-04 01:14:00|10742|10740|10742.4|10740.4|10742.4|10740.4|10742|10740|1
1733274870000|2024-12-04 01:14:30|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|8
1733274880000|2024-12-04 01:14:40|||||||||1
1733274890000|2024-12-04 01:14:50|||||||||5
1733274930000|2024-12-04 01:15:30|||||||||7
1733274950000|2024-12-04 01:15:50|||||||||8
1733274970000|2024-12-04 01:16:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|43
1733274990000|2024-12-04 01:16:30|||||||||1
1733275030000|2024-12-04 01:17:10|||||||||1
1733275090000|2024-12-04 01:18:10|||||||||1
1733275140000|2024-12-04 01:19:00|||||||||4
1733275150000|2024-12-04 01:19:10|||||||||1
1733275160000|2024-12-04 01:19:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|4
1733275170000|2024-12-04 01:19:30|||||||||7
1733275180000|2024-12-04 01:19:40|||||||||5
1733275320000|2024-12-04 01:22:00|||||||||1
1733275350000|2024-12-04 01:22:30|||||||||21
1733275370000|2024-12-04 01:22:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|19
1733275400000|2024-12-04 01:23:20|||||||||201
1733275450000|2024-12-04 01:24:10|||||||||1
1733275480000|2024-12-04 01:24:40|||||||||30
1733275490000|2024-12-04 01:24:50|10742|10740|10742|10740|10742|10740|10742|10740|50
1733275560000|2024-12-04 01:26:00|||||||||8
1733275590000|2024-12-04 01:26:30|10742.4|10740.4|10742|10740|10742.8|10740.8|10742|10740|27
1733275600000|2024-12-04 01:26:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|7
1733275630000|2024-12-04 01:27:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|161
1733275640000|2024-12-04 01:27:20|||||||||24
1733275660000|2024-12-04 01:27:40|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|61
1733275670000|2024-12-04 01:27:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|36
1733275730000|2024-12-04 01:28:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|63
1733275740000|2024-12-04 01:29:00|||||||||1
1733275750000|2024-12-04 01:29:10|||||||||6
1733275800000|2024-12-04 01:30:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|362
1733275850000|2024-12-04 01:30:50|||||||||28
1733275860000|2024-12-04 01:31:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|22
1733275870000|2024-12-04 01:31:10|||||||||1
1733275890000|2024-12-04 01:31:30|||||||||7
1733275900000|2024-12-04 01:31:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|37
1733275910000|2024-12-04 01:31:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|6
1733275930000|2024-12-04 01:32:10|||||||||75
1733275940000|2024-12-04 01:32:20|||||||||10
1733275960000|2024-12-04 01:32:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|4
1733275980000|2024-12-04 01:33:00|10745.5|10743.5|10745.1|10743.1|10745.5|10743.5|10745.1|10743.1|49
1733276000000|2024-12-04 01:33:20|||||||||10
1733276060000|2024-12-04 01:34:20|||||||||48
1733276070000|2024-12-04 01:34:30|||||||||1
1733276090000|2024-12-04 01:34:50|||||||||2
1733276130000|2024-12-04 01:35:30|||||||||5
1733276200000|2024-12-04 01:36:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|14
1733276210000|2024-12-04 01:36:50|||||||||1
1733276240000|2024-12-04 01:37:20|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|42
1733276260000|2024-12-04 01:37:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|0
1733276310000|2024-12-04 01:38:30|||||||||5
1733276320000|2024-12-04 01:38:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10
1733276330000|2024-12-04 01:38:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|5
1733276350000|2024-12-04 01:39:10|||||||||1
1733276410000|2024-12-04 01:40:10|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|61
1733276420000|2024-12-04 01:40:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10
1733276440000|2024-12-04 01:40:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|22
1733276450000|2024-12-04 01:40:50|||||||||1
1733276460000|2024-12-04 01:41:00|||||||||6
1733276520000|2024-12-04 01:42:00|||||||||12
1733276560000|2024-12-04 01:42:40|||||||||15
1733276600000|2024-12-04 01:43:20|||||||||8
1733276610000|2024-12-04 01:43:30|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|44
1733276630000|2024-12-04 01:43:50|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|8
1733276640000|2024-12-04 01:44:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|0
1733276650000|2024-12-04 01:44:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|8
1733276660000|2024-12-04 01:44:20|||||||||7
1733276670000|2024-12-04 01:44:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|18
1733276690000|2024-12-04 01:44:50|||||||||52
1733276700000|2024-12-04 01:45:00|||||||||32
1733276710000|2024-12-04 01:45:10|||||||||5
1733276750000|2024-12-04 01:45:50|10744|10742|10744.4|10742.4|10744.4|10742.4|10744|10742|48
1733276760000|2024-12-04 01:46:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|11
1733276870000|2024-12-04 01:47:50|||||||||28
1733276890000|2024-12-04 01:48:10|||||||||5
1733276900000|2024-12-04 01:48:20|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|25
1733277060000|2024-12-04 01:51:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|3
1733277070000|2024-12-04 01:51:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|14
1733277100000|2024-12-04 01:51:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|6
1733277120000|2024-12-04 01:52:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|6
1733277130000|2024-12-04 01:52:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|9
1733277140000|2024-12-04 01:52:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|20
1733277180000|2024-12-04 01:53:00|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|12
1733277220000|2024-12-04 01:53:40|||||||||5
1733277300000|2024-12-04 01:55:00|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|34
1733277310000|2024-12-04 01:55:10|||||||||1
1733277390000|2024-12-04 01:56:30|||||||||12
1733277420000|2024-12-04 01:57:00|||||||||26
1733277430000|2024-12-04 01:57:10|||||||||20
1733277440000|2024-12-04 01:57:20|10743.2|10741.2|10742.8|10740.8|10743.2|10741.2|10742.8|10740.8|5
1733277450000|2024-12-04 01:57:30|||||||||5
1733277470000|2024-12-04 01:57:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|19
1733277480000|2024-12-04 01:58:00|10743.2|10741.2|10742.8|10740.8|10743.2|10741.2|10742.8|10740.8|15
1733277500000|2024-12-04 01:58:20|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|23
1733277530000|2024-12-04 01:58:50|||||||||7
1733277540000|2024-12-04 01:59:00|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|13
1733277650000|2024-12-04 02:00:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|145
1733277660000|2024-12-04 02:01:00|||||||||18
1733277670000|2024-12-04 02:01:10|||||||||18
1733277700000|2024-12-04 02:01:40|||||||||7
1733277740000|2024-12-04 02:02:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10
1733277780000|2024-12-04 02:03:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|17
1733277830000|2024-12-04 02:03:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|244
1733277840000|2024-12-04 02:04:00|||||||||9
1733277850000|2024-12-04 02:04:10|||||||||8
1733277920000|2024-12-04 02:05:20|||||||||1
1733277960000|2024-12-04 02:06:00|||||||||12
1733277970000|2024-12-04 02:06:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|5
1733277980000|2024-12-04 02:06:20|||||||||34
1733278040000|2024-12-04 02:07:20|||||||||1
1733278050000|2024-12-04 02:07:30|||||||||5
1733278080000|2024-12-04 02:08:00|||||||||1
1733278090000|2024-12-04 02:08:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|106
1733278120000|2024-12-04 02:08:40|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|25
1733278130000|2024-12-04 02:08:50|||||||||3
1733278140000|2024-12-04 02:09:00|||||||||3
1733278160000|2024-12-04 02:09:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|9
1733278220000|2024-12-04 02:10:20|||||||||26
1733278300000|2024-12-04 02:11:40|||||||||1
1733278470000|2024-12-04 02:14:30|||||||||58
1733278480000|2024-12-04 02:14:40|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|35
1733278500000|2024-12-04 02:15:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|5
1733278510000|2024-12-04 02:15:10|10745.5|10743.5|10745.1|10743.1|10745.5|10743.5|10745.1|10743.1|2
1733278520000|2024-12-04 02:15:20|||||||||1
1733278550000|2024-12-04 02:15:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|8
1733278580000|2024-12-04 02:16:20|||||||||35
1733278620000|2024-12-04 02:17:00|||||||||2
1733278630000|2024-12-04 02:17:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|17
1733278680000|2024-12-04 02:18:00|||||||||2
1733278700000|2024-12-04 02:18:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|7
1733278790000|2024-12-04 02:19:50|||||||||10
1733278850000|2024-12-04 02:20:50|||||||||51
1733278890000|2024-12-04 02:21:30|||||||||5
1733278910000|2024-12-04 02:21:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|27
1733278940000|2024-12-04 02:22:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10
1733278950000|2024-12-04 02:22:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|132
1733278960000|2024-12-04 02:22:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|177
1733279020000|2024-12-04 02:23:40|||||||||8
1733279030000|2024-12-04 02:23:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|148
1733279040000|2024-12-04 02:24:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|21
1733279050000|2024-12-04 02:24:10|||||||||9
1733279060000|2024-12-04 02:24:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|25
1733279070000|2024-12-04 02:24:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|20
1733279080000|2024-12-04 02:24:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|4
1733279090000|2024-12-04 02:24:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|41
1733279100000|2024-12-04 02:25:00|||||||||11
1733279120000|2024-12-04 02:25:20|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|7
1733279160000|2024-12-04 02:26:00|||||||||15
1733279220000|2024-12-04 02:27:00|||||||||7
1733279500000|2024-12-04 02:31:40|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|9
1733279510000|2024-12-04 02:31:50|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|3
1733279520000|2024-12-04 02:32:00|||||||||17
1733279530000|2024-12-04 02:32:10|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10745.9|10743.9|32
1733279550000|2024-12-04 02:32:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|1
1733279640000|2024-12-04 02:34:00|||||||||11
1733279710000|2024-12-04 02:35:10|||||||||1
1733279730000|2024-12-04 02:35:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|17
1733279780000|2024-12-04 02:36:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|9
1733279810000|2024-12-04 02:36:50|||||||||36
1733279820000|2024-12-04 02:37:00|||||||||1
1733279830000|2024-12-04 02:37:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|166
1733279840000|2024-12-04 02:37:20|||||||||33
1733279850000|2024-12-04 02:37:30|||||||||3
1733279860000|2024-12-04 02:37:40|||||||||3
1733279880000|2024-12-04 02:38:00|||||||||16
1733279930000|2024-12-04 02:38:50|||||||||1
1733279970000|2024-12-04 02:39:30|||||||||1
1733280000000|2024-12-04 02:40:00|||||||||20
1733280010000|2024-12-04 02:40:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|2
1733280080000|2024-12-04 02:41:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|188
1733280180000|2024-12-04 02:43:00|||||||||5
1733280270000|2024-12-04 02:44:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|37
1733280280000|2024-12-04 02:44:40|||||||||1
1733280290000|2024-12-04 02:44:50|||||||||100
1733280300000|2024-12-04 02:45:00|||||||||28
1733280330000|2024-12-04 02:45:30|||||||||25
1733280350000|2024-12-04 02:45:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|176
1733280360000|2024-12-04 02:46:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|2
1733280380000|2024-12-04 02:46:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|94
1733280550000|2024-12-04 02:49:10|||||||||5
1733280660000|2024-12-04 02:51:00|||||||||4
1733280700000|2024-12-04 02:51:40|||||||||1
1733280710000|2024-12-04 02:51:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|206
1733280720000|2024-12-04 02:52:00|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|26
1733280730000|2024-12-04 02:52:10|10745.9|10743.9|10746.3|10744.3|10746.3|10744.3|10745.9|10743.9|0
1733280740000|2024-12-04 02:52:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|0
1733280780000|2024-12-04 02:53:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|6
1733280820000|2024-12-04 02:53:40|||||||||5
1733280900000|2024-12-04 02:55:00|||||||||18
1733280920000|2024-12-04 02:55:20|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|35
1733280930000|2024-12-04 02:55:30|||||||||52
1733280940000|2024-12-04 02:55:40|||||||||24
1733280960000|2024-12-04 02:56:00|||||||||4
1733281050000|2024-12-04 02:57:30|||||||||4
1733281080000|2024-12-04 02:58:00|||||||||250
1733281150000|2024-12-04 02:59:10|||||||||1
1733281180000|2024-12-04 02:59:40|||||||||1
1733281210000|2024-12-04 03:00:10|||||||||2
1733281260000|2024-12-04 03:01:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|28
1733281320000|2024-12-04 03:02:00|||||||||1
1733281340000|2024-12-04 03:02:20|10746.3|10744.3|10745.9|10743.9|10746.3|10744.3|10745.9|10743.9|10
1733281380000|2024-12-04 03:03:00|||||||||4
1733281480000|2024-12-04 03:04:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|59
1733281500000|2024-12-04 03:05:00|||||||||1
1733281540000|2024-12-04 03:05:40|||||||||3
1733281640000|2024-12-04 03:07:20|||||||||3
1733281650000|2024-12-04 03:07:30|||||||||6
1733281660000|2024-12-04 03:07:40|||||||||5
1733281680000|2024-12-04 03:08:00|||||||||6
1733281690000|2024-12-04 03:08:10|||||||||54
1733281700000|2024-12-04 03:08:20|||||||||1
1733281730000|2024-12-04 03:08:50|||||||||12
1733281740000|2024-12-04 03:09:00|||||||||14
1733281770000|2024-12-04 03:09:30|||||||||11
1733281780000|2024-12-04 03:09:40|||||||||8
1733281790000|2024-12-04 03:09:50|||||||||14
1733281810000|2024-12-04 03:10:10|||||||||9
1733281830000|2024-12-04 03:10:30|||||||||12
1733281840000|2024-12-04 03:10:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|253
1733281860000|2024-12-04 03:11:00|||||||||13
1733281880000|2024-12-04 03:11:20|||||||||10
1733281890000|2024-12-04 03:11:30|||||||||6
1733281900000|2024-12-04 03:11:40|||||||||10
1733281920000|2024-12-04 03:12:00|||||||||9
1733281930000|2024-12-04 03:12:10|||||||||14
1733281950000|2024-12-04 03:12:30|||||||||13
1733281970000|2024-12-04 03:12:50|||||||||8
1733281980000|2024-12-04 03:13:00|||||||||11
1733282000000|2024-12-04 03:13:20|||||||||13
1733282020000|2024-12-04 03:13:40|||||||||13
1733282040000|2024-12-04 03:14:00|||||||||10
1733282050000|2024-12-04 03:14:10|||||||||9
1733282070000|2024-12-04 03:14:30|||||||||12
1733282080000|2024-12-04 03:14:40|||||||||9
1733282100000|2024-12-04 03:15:00|||||||||12
1733282110000|2024-12-04 03:15:10|||||||||9
1733282130000|2024-12-04 03:15:30|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|41
1733282160000|2024-12-04 03:16:00|||||||||6
1733282170000|2024-12-04 03:16:10|||||||||5
1733282180000|2024-12-04 03:16:20|||||||||14
1733282190000|2024-12-04 03:16:30|||||||||7
1733282200000|2024-12-04 03:16:40|||||||||6
1733282210000|2024-12-04 03:16:50|||||||||9
1733282220000|2024-12-04 03:17:00|||||||||10
1733282230000|2024-12-04 03:17:10|||||||||10
1733282240000|2024-12-04 03:17:20|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|44
1733282260000|2024-12-04 03:17:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|35
1733282320000|2024-12-04 03:18:40|||||||||11
1733282350000|2024-12-04 03:19:10|||||||||38
1733282370000|2024-12-04 03:19:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|19
1733282380000|2024-12-04 03:19:40|10747.1|10745.1|10747.5|10745.5|10747.5|10745.5|10747.1|10745.1|6
1733282400000|2024-12-04 03:20:00|||||||||1
1733282420000|2024-12-04 03:20:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|39
1733282430000|2024-12-04 03:20:30|||||||||1
1733282470000|2024-12-04 03:21:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|5
1733282490000|2024-12-04 03:21:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|68
1733282510000|2024-12-04 03:21:50|||||||||1
1733282540000|2024-12-04 03:22:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|67
1733282680000|2024-12-04 03:24:40|||||||||1
1733282710000|2024-12-04 03:25:10|||||||||2
1733282760000|2024-12-04 03:26:00|||||||||8
1733282770000|2024-12-04 03:26:10|||||||||5
1733282780000|2024-12-04 03:26:20|||||||||28
1733282890000|2024-12-04 03:28:10|||||||||2
1733282960000|2024-12-04 03:29:20|||||||||2
1733283000000|2024-12-04 03:30:00|||||||||2
1733283010000|2024-12-04 03:30:10|||||||||2
1733283070000|2024-12-04 03:31:10|||||||||11
1733283080000|2024-12-04 03:31:20|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|273
1733283150000|2024-12-04 03:32:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|118
1733283190000|2024-12-04 03:33:10|||||||||46
1733283250000|2024-12-04 03:34:10|||||||||5
1733283290000|2024-12-04 03:34:50|||||||||45
1733283310000|2024-12-04 03:35:10|||||||||5
1733283320000|2024-12-04 03:35:20|10747.5|10745.5|10747.9|10745.9|10747.9|10745.9|10747.5|10745.5|38
1733283330000|2024-12-04 03:35:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|118
1733283350000|2024-12-04 03:35:50|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|189
1733283360000|2024-12-04 03:36:00|10748.3|10746.3|10747.9|10745.9|10748.3|10746.3|10747.5|10745.5|50
1733283380000|2024-12-04 03:36:20|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|11
1733283400000|2024-12-04 03:36:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|4
1733283410000|2024-12-04 03:36:50|||||||||1
1733283420000|2024-12-04 03:37:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|24
1733283430000|2024-12-04 03:37:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|6
1733283440000|2024-12-04 03:37:20|||||||||5
1733283490000|2024-12-04 03:38:10|||||||||11
1733283500000|2024-12-04 03:38:20|||||||||2
1733283560000|2024-12-04 03:39:20|||||||||2
1733283610000|2024-12-04 03:40:10|||||||||12
1733283680000|2024-12-04 03:41:20|||||||||5
1733283750000|2024-12-04 03:42:30|||||||||5
1733283790000|2024-12-04 03:43:10|10749|10747|10749|10747|10749|10747|10749|10747|368
1733283860000|2024-12-04 03:44:20|||||||||1
1733283870000|2024-12-04 03:44:30|||||||||1
1733283920000|2024-12-04 03:45:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|3
1733283930000|2024-12-04 03:45:30|10749|10747|10749|10747|10749|10747|10749|10747|127
1733283980000|2024-12-04 03:46:20|||||||||3
1733284030000|2024-12-04 03:47:10|10749.4|10747.4|10749|10747|10749.4|10747.4|10749|10747|185
1733284040000|2024-12-04 03:47:20|||||||||19
1733284080000|2024-12-04 03:48:00|||||||||13
1733284090000|2024-12-04 03:48:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|77
1733284100000|2024-12-04 03:48:20|||||||||1
1733284140000|2024-12-04 03:49:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|20
1733284210000|2024-12-04 03:50:10|||||||||21
1733284290000|2024-12-04 03:51:30|||||||||5
1733284330000|2024-12-04 03:52:10|||||||||5
1733284350000|2024-12-04 03:52:30|||||||||13
1733284410000|2024-12-04 03:53:30|10749|10747|10749|10747|10749|10747|10749|10747|135
1733284430000|2024-12-04 03:53:50|||||||||1
1733284460000|2024-12-04 03:54:20|||||||||1
1733284470000|2024-12-04 03:54:30|||||||||5
1733284490000|2024-12-04 03:54:50|||||||||6
1733284530000|2024-12-04 03:55:30|||||||||123
1733284550000|2024-12-04 03:55:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|46
1733284570000|2024-12-04 03:56:10|||||||||2
1733284590000|2024-12-04 03:56:30|||||||||306
1733284610000|2024-12-04 03:56:50|||||||||2
1733284700000|2024-12-04 03:58:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|15
1733284730000|2024-12-04 03:58:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|18
1733284740000|2024-12-04 03:59:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|38
1733284760000|2024-12-04 03:59:20|||||||||26
1733284800000|2024-12-04 04:00:00|||||||||2
1733284840000|2024-12-04 04:00:40|||||||||2
1733284870000|2024-12-04 04:01:10|||||||||1
1733284900000|2024-12-04 04:01:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|45
1733284930000|2024-12-04 04:02:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|30
1733284940000|2024-12-04 04:02:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|23
1733284990000|2024-12-04 04:03:10|||||||||1
1733285000000|2024-12-04 04:03:20|||||||||14
1733285020000|2024-12-04 04:03:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|7
1733285040000|2024-12-04 04:04:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|13
1733285050000|2024-12-04 04:04:10|||||||||1
1733285100000|2024-12-04 04:05:00|||||||||25
1733285120000|2024-12-04 04:05:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|4
1733285130000|2024-12-04 04:05:30|||||||||4
1733285140000|2024-12-04 04:05:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|455
1733285150000|2024-12-04 04:05:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|34
1733285190000|2024-12-04 04:06:30|||||||||1
1733285230000|2024-12-04 04:07:10|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|58
1733285240000|2024-12-04 04:07:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|16
1733285270000|2024-12-04 04:07:50|||||||||50
1733285320000|2024-12-04 04:08:40|||||||||1
1733285330000|2024-12-04 04:08:50|10747.9|10745.9|10748.3|10746.3|10748.3|10746.3|10747.9|10745.9|72
1733285340000|2024-12-04 04:09:00|||||||||1
1733285350000|2024-12-04 04:09:10|||||||||4
1733285370000|2024-12-04 04:09:30|||||||||1
1733285380000|2024-12-04 04:09:40|||||||||96
1733285530000|2024-12-04 04:12:10|||||||||7
1733285550000|2024-12-04 04:12:30|||||||||69
1733285560000|2024-12-04 04:12:40|||||||||1
1733285580000|2024-12-04 04:13:00|||||||||63
1733285600000|2024-12-04 04:13:20|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|33
1733285620000|2024-12-04 04:13:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|2
1733285640000|2024-12-04 04:14:00|||||||||2
1733285660000|2024-12-04 04:14:20|||||||||1
1733285680000|2024-12-04 04:14:40|||||||||1
1733285690000|2024-12-04 04:14:50|||||||||5
1733285760000|2024-12-04 04:16:00|||||||||5
1733285780000|2024-12-04 04:16:20|||||||||7
1733285840000|2024-12-04 04:17:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|3
1733285880000|2024-12-04 04:18:00|||||||||1
1733285940000|2024-12-04 04:19:00|||||||||1
1733285990000|2024-12-04 04:19:50|||||||||59
1733286000000|2024-12-04 04:20:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|50
1733286010000|2024-12-04 04:20:10|||||||||11
1733286030000|2024-12-04 04:20:30|||||||||2
1733286050000|2024-12-04 04:20:50|||||||||1
1733286070000|2024-12-04 04:21:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|82
1733286080000|2024-12-04 04:21:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|20
1733286090000|2024-12-04 04:21:30|||||||||2
1733286150000|2024-12-04 04:22:30|||||||||1
1733286210000|2024-12-04 04:23:30|10749|10747|10749|10747|10749|10747|10749|10747|5
1733286240000|2024-12-04 04:24:00|||||||||10
1733286280000|2024-12-04 04:24:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10
1733286290000|2024-12-04 04:24:50|||||||||11
1733286300000|2024-12-04 04:25:00|||||||||11
1733286340000|2024-12-04 04:25:40|||||||||5
1733286350000|2024-12-04 04:25:50|||||||||1
1733286410000|2024-12-04 04:26:50|||||||||42
1733286420000|2024-12-04 04:27:00|10747.9|10745.9|10747.5|10745.5|10747.9|10745.9|10747.5|10745.5|19
1733286430000|2024-12-04 04:27:10|||||||||1
1733286450000|2024-12-04 04:27:30|||||||||1
1733286500000|2024-12-04 04:28:20|||||||||10
1733286510000|2024-12-04 04:28:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10
1733286530000|2024-12-04 04:28:50|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|24
1733286540000|2024-12-04 04:29:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|5
1733286560000|2024-12-04 04:29:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|14
1733286570000|2024-12-04 04:29:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|8
1733286600000|2024-12-04 04:30:00|||||||||10
1733286630000|2024-12-04 04:30:30|||||||||47
1733286640000|2024-12-04 04:30:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|11
1733286650000|2024-12-04 04:30:50|||||||||1
1733286690000|2024-12-04 04:31:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|36
1733286710000|2024-12-04 04:31:50|||||||||1
1733286720000|2024-12-04 04:32:00|||||||||2
1733286730000|2024-12-04 04:32:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|1
1733286740000|2024-12-04 04:32:20|||||||||10
1733286750000|2024-12-04 04:32:30|||||||||1
1733286760000|2024-12-04 04:32:40|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|33
1733286770000|2024-12-04 04:32:50|||||||||1
1733286790000|2024-12-04 04:33:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|15
1733286850000|2024-12-04 04:34:10|||||||||1
1733286870000|2024-12-04 04:34:30|||||||||30
1733286900000|2024-12-04 04:35:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|6
1733286970000|2024-12-04 04:36:10|||||||||6
1733287010000|2024-12-04 04:36:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|79
1733287020000|2024-12-04 04:37:00|||||||||6
1733287030000|2024-12-04 04:37:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|13
1733287090000|2024-12-04 04:38:10|10748.7|10746.7|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|134
1733287110000|2024-12-04 04:38:30|10749|10747|10749|10747|10749|10747|10749|10747|9
1733287160000|2024-12-04 04:39:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|18
1733287200000|2024-12-04 04:40:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|38
1733287210000|2024-12-04 04:40:10|10749|10747|10749|10747|10749|10747|10748.3|10746.3|21
1733287230000|2024-12-04 04:40:30|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|3
1733287260000|2024-12-04 04:41:00|10749|10747|10749|10747|10749|10747|10749|10747|1
1733287300000|2024-12-04 04:41:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|20
1733287330000|2024-12-04 04:42:10|||||||||1
1733287340000|2024-12-04 04:42:20|10748.7|10746.7|10749|10747|10749|10747|10748.3|10746.3|48
1733287370000|2024-12-04 04:42:50|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|7
1733287380000|2024-12-04 04:43:00|10749|10747|10748.7|10746.7|10749|10747|10748.7|10746.7|4
1733287420000|2024-12-04 04:43:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|18
1733287460000|2024-12-04 04:44:20|10749|10747|10749|10747|10749|10747|10749|10747|26
1733287480000|2024-12-04 04:44:40|||||||||24
1733287500000|2024-12-04 04:45:00|||||||||4
1733287530000|2024-12-04 04:45:30|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|71
1733287570000|2024-12-04 04:46:10|||||||||1
1733287680000|2024-12-04 04:48:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|21
1733287700000|2024-12-04 04:48:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|101
1733287750000|2024-12-04 04:49:10|||||||||5
1733287760000|2024-12-04 04:49:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|23
1733287770000|2024-12-04 04:49:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|4
1733287780000|2024-12-04 04:49:40|10747.9|10745.9|10747.5|10745.5|10747.9|10745.9|10747.5|10745.5|14
1733287800000|2024-12-04 04:50:00|||||||||1
1733287810000|2024-12-04 04:50:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|24
1733287900000|2024-12-04 04:51:40|10749|10747|10748.7|10746.7|10749|10747|10748.7|10746.7|49
1733287910000|2024-12-04 04:51:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|1
1733287920000|2024-12-04 04:52:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|54
1733288010000|2024-12-04 04:53:30|||||||||2
1733288020000|2024-12-04 04:53:40|10748.7|10746.7|10749|10747|10749|10747|10748.7|10746.7|29
1733288030000|2024-12-04 04:53:50|||||||||36
1733288040000|2024-12-04 04:54:00|||||||||1
1733288050000|2024-12-04 04:54:10|||||||||1
1733288060000|2024-12-04 04:54:20|||||||||47
1733288070000|2024-12-04 04:54:30|||||||||8
1733288150000|2024-12-04 04:55:50|||||||||28
1733288170000|2024-12-04 04:56:10|||||||||1
1733288210000|2024-12-04 04:56:50|||||||||1
1733288280000|2024-12-04 04:58:00|||||||||9
1733288290000|2024-12-04 04:58:10|||||||||101
1733288310000|2024-12-04 04:58:30|||||||||125
1733288350000|2024-12-04 04:59:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|20
1733288400000|2024-12-04 05:00:00|||||||||8
1733288410000|2024-12-04 05:00:10|||||||||14
1733288460000|2024-12-04 05:01:00|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|21
1733288490000|2024-12-04 05:01:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|76
1733288500000|2024-12-04 05:01:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|37
1733288510000|2024-12-04 05:01:50|||||||||7
1733288520000|2024-12-04 05:02:00|||||||||8
1733288560000|2024-12-04 05:02:40|||||||||1
1733288580000|2024-12-04 05:03:00|||||||||8
1733288620000|2024-12-04 05:03:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|144
1733288630000|2024-12-04 05:03:50|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|2
1733288640000|2024-12-04 05:04:00|10747.5|10745.5|10747.1|10745.1|10747.5|10745.5|10747.1|10745.1|4
1733288660000|2024-12-04 05:04:20|10746.7|10744.7|10746.7|10744.7|10747.1|10745.1|10746.7|10744.7|11
1733288670000|2024-12-04 05:04:30|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|5
1733288680000|2024-12-04 05:04:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|0
1733288710000|2024-12-04 05:05:10|||||||||1
1733288820000|2024-12-04 05:07:00|||||||||1
1733288850000|2024-12-04 05:07:30|||||||||1
1733288920000|2024-12-04 05:08:40|||||||||1
1733288930000|2024-12-04 05:08:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|11
1733288940000|2024-12-04 05:09:00|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|37
1733288960000|2024-12-04 05:09:20|||||||||6
1733289090000|2024-12-04 05:11:30|||||||||3
1733289230000|2024-12-04 05:13:50|||||||||1
1733289240000|2024-12-04 05:14:00|||||||||103
1733289280000|2024-12-04 05:14:40|||||||||5
1733289320000|2024-12-04 05:15:20|||||||||5
1733289340000|2024-12-04 05:15:40|||||||||1
1733289360000|2024-12-04 05:16:00|||||||||2
1733289380000|2024-12-04 05:16:20|||||||||3
1733289570000|2024-12-04 05:19:30|||||||||5
1733289640000|2024-12-04 05:20:40|||||||||5
1733289710000|2024-12-04 05:21:50|||||||||5
1733289730000|2024-12-04 05:22:10|||||||||1
1733289800000|2024-12-04 05:23:20|||||||||1
1733289820000|2024-12-04 05:23:40|10749|10747|10749|10747|10749|10747|10749|10747|2
1733289840000|2024-12-04 05:24:00|||||||||1
1733289850000|2024-12-04 05:24:10|||||||||1
1733289960000|2024-12-04 05:26:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|2
1733289970000|2024-12-04 05:26:10|10749|10747|10749|10747|10749|10747|10749|10747|284
1733289980000|2024-12-04 05:26:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|17
1733290000000|2024-12-04 05:26:40|10748.7|10746.7|10748.7|10746.7|10749|10747|10748.7|10746.7|44
1733290020000|2024-12-04 05:27:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|11
1733290040000|2024-12-04 05:27:20|10749|10747|10749|10747|10749|10747|10749|10747|4
1733290050000|2024-12-04 05:27:30|||||||||65
1733290060000|2024-12-04 05:27:40|10748.7|10746.7|10749|10747|10749|10747|10748.7|10746.7|12
1733290070000|2024-12-04 05:27:50|||||||||2
1733290120000|2024-12-04 05:28:40|||||||||12
1733290140000|2024-12-04 05:29:00|||||||||10
1733290230000|2024-12-04 05:30:30|||||||||3
1733290390000|2024-12-04 05:33:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|135
1733290420000|2024-12-04 05:33:40|10749|10747|10749|10747|10749|10747|10749|10747|47
1733290430000|2024-12-04 05:33:50|||||||||30
1733290440000|2024-12-04 05:34:00|||||||||1
1733290450000|2024-12-04 05:34:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|3
1733290470000|2024-12-04 05:34:30|10749|10747|10749|10747|10749|10747|10749|10747|27
1733290480000|2024-12-04 05:34:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|26
1733290500000|2024-12-04 05:35:00|||||||||2
1733290510000|2024-12-04 05:35:10|10749|10747|10749|10747|10749|10747|10749|10747|11
1733290530000|2024-12-04 05:35:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|4
1733290550000|2024-12-04 05:35:50|||||||||3
1733290630000|2024-12-04 05:37:10|10749|10747|10749|10747|10749|10747|10749|10747|87
1733290890000|2024-12-04 05:41:30|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|305
1733290920000|2024-12-04 05:42:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|18
1733291170000|2024-12-04 05:46:10|||||||||3
1733291230000|2024-12-04 05:47:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|120
1733291240000|2024-12-04 05:47:20|10747.9|10745.9|10747.5|10745.5|10747.9|10745.9|10747.5|10745.5|1
1733291250000|2024-12-04 05:47:30|10747.9|10745.9|10747.5|10745.5|10747.9|10745.9|10747.5|10745.5|8
1733291270000|2024-12-04 05:47:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|5
1733291280000|2024-12-04 05:48:00|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10
1733291340000|2024-12-04 05:49:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|0
1733291380000|2024-12-04 05:49:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|13
1733291400000|2024-12-04 05:50:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|20
1733291470000|2024-12-04 05:51:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|25
1733291620000|2024-12-04 05:53:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|22
1733291630000|2024-12-04 05:53:50|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|4
1733291650000|2024-12-04 05:54:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|0
1733291670000|2024-12-04 05:54:30|||||||||3
1733291790000|2024-12-04 05:56:30|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|13
1733291860000|2024-12-04 05:57:40|||||||||8
1733291880000|2024-12-04 05:58:00|||||||||1
1733291890000|2024-12-04 05:58:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|7
1733291900000|2024-12-04 05:58:20|||||||||24
1733291910000|2024-12-04 05:58:30|||||||||3
1733291940000|2024-12-04 05:59:00|||||||||1
1733292030000|2024-12-04 06:00:30|||||||||1
1733292200000|2024-12-04 06:03:20|||||||||4
1733292220000|2024-12-04 06:03:40|||||||||1
1733292230000|2024-12-04 06:03:50|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|336
1733292240000|2024-12-04 06:04:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|0
1733292270000|2024-12-04 06:04:30|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|105
1733292390000|2024-12-04 06:06:30|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|93
1733292450000|2024-12-04 06:07:30|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|9
1733292520000|2024-12-04 06:08:40|||||||||27
1733292530000|2024-12-04 06:08:50|10746.3|10744.3|10745.9|10743.9|10746.3|10744.3|10745.9|10743.9|90
1733292580000|2024-12-04 06:09:40|||||||||6
1733292590000|2024-12-04 06:09:50|||||||||1
1733292600000|2024-12-04 06:10:00|||||||||1
1733292720000|2024-12-04 06:12:00|||||||||1
1733292740000|2024-12-04 06:12:20|||||||||3
1733292750000|2024-12-04 06:12:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|52
1733292760000|2024-12-04 06:12:40|||||||||15
1733292770000|2024-12-04 06:12:50|10745.5|10743.5|10745.5|10743.5|10745.9|10743.9|10745.5|10743.5|24
1733292780000|2024-12-04 06:13:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|0
1733292790000|2024-12-04 06:13:10|||||||||2
1733292800000|2024-12-04 06:13:20|||||||||11
1733292810000|2024-12-04 06:13:30|||||||||1
1733292930000|2024-12-04 06:15:30|||||||||1
1733293010000|2024-12-04 06:16:50|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|8
1733293020000|2024-12-04 06:17:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|30
1733293180000|2024-12-04 06:19:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|56
1733293190000|2024-12-04 06:19:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|4
1733293230000|2024-12-04 06:20:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|9
1733293500000|2024-12-04 06:25:00|||||||||3
1733293520000|2024-12-04 06:25:20|||||||||1
1733293540000|2024-12-04 06:25:40|||||||||100
1733293550000|2024-12-04 06:25:50|||||||||1
1733293570000|2024-12-04 06:26:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|21
1733293590000|2024-12-04 06:26:30|||||||||8
1733293610000|2024-12-04 06:26:50|||||||||1
1733293620000|2024-12-04 06:27:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|18
1733293640000|2024-12-04 06:27:20|||||||||68
1733293700000|2024-12-04 06:28:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|22
1733293760000|2024-12-04 06:29:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|6
1733293810000|2024-12-04 06:30:10|||||||||7
1733293850000|2024-12-04 06:30:50|||||||||17
1733293860000|2024-12-04 06:31:00|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10746.7|10744.7|60
1733293870000|2024-12-04 06:31:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|0
1733293880000|2024-12-04 06:31:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|18
1733293890000|2024-12-04 06:31:30|||||||||3
1733293910000|2024-12-04 06:31:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|32
1733293920000|2024-12-04 06:32:00|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|127
1733293930000|2024-12-04 06:32:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|79
1733293940000|2024-12-04 06:32:20|||||||||20
1733293970000|2024-12-04 06:32:50|||||||||16
1733293980000|2024-12-04 06:33:00|||||||||2
1733294010000|2024-12-04 06:33:30|||||||||1
1733294020000|2024-12-04 06:33:40|||||||||1
1733294160000|2024-12-04 06:36:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|6
1733294170000|2024-12-04 06:36:10|||||||||48
1733294180000|2024-12-04 06:36:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|1106
1733294230000|2024-12-04 06:37:10|||||||||22
1733294380000|2024-12-04 06:39:40|||||||||84
1733294400000|2024-12-04 06:40:00|||||||||1
1733294430000|2024-12-04 06:40:30|||||||||1
1733294440000|2024-12-04 06:40:40|||||||||1
1733294460000|2024-12-04 06:41:00|||||||||1
1733294470000|2024-12-04 06:41:10|||||||||2
1733294490000|2024-12-04 06:41:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|35
1733294580000|2024-12-04 06:43:00|||||||||1
1733294610000|2024-12-04 06:43:30|||||||||1
1733294620000|2024-12-04 06:43:40|||||||||10
1733294690000|2024-12-04 06:44:50|||||||||1
1733294710000|2024-12-04 06:45:10|||||||||144
1733294750000|2024-12-04 06:45:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|238
1733294760000|2024-12-04 06:46:00|||||||||13
1733294780000|2024-12-04 06:46:20|||||||||2
1733294830000|2024-12-04 06:47:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|71
1733294840000|2024-12-04 06:47:20|10747.9|10745.9|10747.5|10745.5|10747.9|10745.9|10747.5|10745.5|10
1733294850000|2024-12-04 06:47:30|||||||||1
1733294880000|2024-12-04 06:48:00|||||||||6
1733294890000|2024-12-04 06:48:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|40
1733294900000|2024-12-04 06:48:20|||||||||36
1733294920000|2024-12-04 06:48:40|||||||||1
1733294930000|2024-12-04 06:48:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|11
1733294980000|2024-12-04 06:49:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|488
1733294990000|2024-12-04 06:49:50|||||||||41
1733295040000|2024-12-04 06:50:40|||||||||52
1733295050000|2024-12-04 06:50:50|10749|10747|10749|10747|10749|10747|10749|10747|31
1733295090000|2024-12-04 06:51:30|||||||||1
1733295110000|2024-12-04 06:51:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|95
1733295120000|2024-12-04 06:52:00|||||||||16
1733295130000|2024-12-04 06:52:10|||||||||36
1733295140000|2024-12-04 06:52:20|||||||||32
1733295170000|2024-12-04 06:52:50|||||||||135
1733295180000|2024-12-04 06:53:00|||||||||9
1733295210000|2024-12-04 06:53:30|||||||||44
1733295230000|2024-12-04 06:53:50|||||||||49
1733295240000|2024-12-04 06:54:00|||||||||10
1733295250000|2024-12-04 06:54:10|10748.7|10746.7|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|165
1733295260000|2024-12-04 06:54:20|||||||||1
1733295270000|2024-12-04 06:54:30|||||||||1
1733295280000|2024-12-04 06:54:40|||||||||110
1733295290000|2024-12-04 06:54:50|10749|10747|10749|10747|10749|10747|10749|10747|57
1733295300000|2024-12-04 06:55:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|73
1733295310000|2024-12-04 06:55:10|10749|10747|10749|10747|10749|10747|10749|10747|57
1733295330000|2024-12-04 06:55:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|155
1733295340000|2024-12-04 06:55:40|||||||||11
1733295360000|2024-12-04 06:56:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|130
1733295450000|2024-12-04 06:57:30|||||||||4
1733295460000|2024-12-04 06:57:40|||||||||2
1733295480000|2024-12-04 06:58:00|||||||||23
1733295500000|2024-12-04 06:58:20|||||||||2
1733295540000|2024-12-04 06:59:00|||||||||5
1733295560000|2024-12-04 06:59:20|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|82
1733295570000|2024-12-04 06:59:30|||||||||1
1733295600000|2024-12-04 07:00:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|247
1733295660000|2024-12-04 07:01:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|62
1733295680000|2024-12-04 07:01:20|||||||||1
1733295700000|2024-12-04 07:01:40|10747.1|10745.1|10746.7|10744.7|10747.1|10745.1|10746.7|10744.7|239
1733295710000|2024-12-04 07:01:50|||||||||2
1733295770000|2024-12-04 07:02:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|43
1733295780000|2024-12-04 07:03:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|74
1733295790000|2024-12-04 07:03:10|||||||||1
1733295810000|2024-12-04 07:03:30|||||||||5
1733295820000|2024-12-04 07:03:40|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|53
1733295830000|2024-12-04 07:03:50|||||||||6
1733295850000|2024-12-04 07:04:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|15
1733295860000|2024-12-04 07:04:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|3
1733295870000|2024-12-04 07:04:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|27
1733295880000|2024-12-04 07:04:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|68
1733295890000|2024-12-04 07:04:50|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|15
1733295900000|2024-12-04 07:05:00|||||||||1
1733295910000|2024-12-04 07:05:10|10746.3|10744.3|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|13
1733295920000|2024-12-04 07:05:20|||||||||2
1733295930000|2024-12-04 07:05:30|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|15
1733295940000|2024-12-04 07:05:40|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|31
1733295950000|2024-12-04 07:05:50|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|43
1733295970000|2024-12-04 07:06:10|||||||||42
1733295990000|2024-12-04 07:06:30|||||||||150
1733296030000|2024-12-04 07:07:10|||||||||153
1733296040000|2024-12-04 07:07:20|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|6
1733296050000|2024-12-04 07:07:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|0
1733296100000|2024-12-04 07:08:20|||||||||2
1733296110000|2024-12-04 07:08:30|||||||||1
1733296120000|2024-12-04 07:08:40|||||||||1
1733296130000|2024-12-04 07:08:50|||||||||2
1733296150000|2024-12-04 07:09:10|||||||||3
1733296170000|2024-12-04 07:09:30|||||||||55
1733296290000|2024-12-04 07:11:30|||||||||124
1733296300000|2024-12-04 07:11:40|||||||||1
1733296330000|2024-12-04 07:12:10|||||||||204
1733296360000|2024-12-04 07:12:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|74
1733296380000|2024-12-04 07:13:00|||||||||11
1733296400000|2024-12-04 07:13:20|||||||||50
1733296410000|2024-12-04 07:13:30|||||||||2
1733296420000|2024-12-04 07:13:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10
1733296490000|2024-12-04 07:14:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|19
1733296500000|2024-12-04 07:15:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|40
1733296520000|2024-12-04 07:15:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|13
1733296530000|2024-12-04 07:15:30|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|66
1733296550000|2024-12-04 07:15:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|4
1733296560000|2024-12-04 07:16:00|||||||||4
1733296580000|2024-12-04 07:16:20|||||||||20
1733296600000|2024-12-04 07:16:40|||||||||7
1733296620000|2024-12-04 07:17:00|||||||||32
1733296640000|2024-12-04 07:17:20|||||||||2
1733296650000|2024-12-04 07:17:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|5
1733296670000|2024-12-04 07:17:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|12
1733296680000|2024-12-04 07:18:00|10745.5|10743.5|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|14
1733296690000|2024-12-04 07:18:10|10745.5|10743.5|10745.9|10743.9|10745.9|10743.9|10745.5|10743.5|3
1733296780000|2024-12-04 07:19:40|||||||||28
1733296790000|2024-12-04 07:19:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|4
1733296800000|2024-12-04 07:20:00|||||||||28
1733296820000|2024-12-04 07:20:20|||||||||17
1733296840000|2024-12-04 07:20:40|||||||||19
1733296860000|2024-12-04 07:21:00|||||||||14
1733296870000|2024-12-04 07:21:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|32
1733296980000|2024-12-04 07:23:00|||||||||5
1733297120000|2024-12-04 07:25:20|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|116
1733297130000|2024-12-04 07:25:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|306
1733297160000|2024-12-04 07:26:00|||||||||7
1733297230000|2024-12-04 07:27:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10
1733297240000|2024-12-04 07:27:20|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|7
1733297250000|2024-12-04 07:27:30|||||||||1
1733297260000|2024-12-04 07:27:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|4
1733297270000|2024-12-04 07:27:50|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|25
1733297280000|2024-12-04 07:28:00|||||||||3
1733297290000|2024-12-04 07:28:10|||||||||1
1733297300000|2024-12-04 07:28:20|||||||||5
1733297310000|2024-12-04 07:28:30|10744.4|10742.4|10744.8|10742.8|10744.8|10742.8|10744.4|10742.4|18
1733297320000|2024-12-04 07:28:40|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|8
1733297330000|2024-12-04 07:28:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|16
1733297380000|2024-12-04 07:29:40|||||||||1
1733297400000|2024-12-04 07:30:00|||||||||1
1733297440000|2024-12-04 07:30:40|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|21
1733297540000|2024-12-04 07:32:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|5
1733297550000|2024-12-04 07:32:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|32
1733297620000|2024-12-04 07:33:40|||||||||1
1733297660000|2024-12-04 07:34:20|||||||||103
1733297670000|2024-12-04 07:34:30|||||||||1
1733297700000|2024-12-04 07:35:00|||||||||89
1733297710000|2024-12-04 07:35:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|15
1733297720000|2024-12-04 07:35:20|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|9
1733297750000|2024-12-04 07:35:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|3
1733297780000|2024-12-04 07:36:20|||||||||105
1733297860000|2024-12-04 07:37:40|||||||||1
1733297870000|2024-12-04 07:37:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|18
1733297880000|2024-12-04 07:38:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|43
1733297900000|2024-12-04 07:38:20|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|12
1733297930000|2024-12-04 07:38:50|||||||||7
1733297940000|2024-12-04 07:39:00|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|45
1733297950000|2024-12-04 07:39:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|181
1733297960000|2024-12-04 07:39:20|||||||||2
1733297980000|2024-12-04 07:39:40|||||||||1
1733298000000|2024-12-04 07:40:00|||||||||1
1733298010000|2024-12-04 07:40:10|||||||||2
1733298020000|2024-12-04 07:40:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|35
1733298040000|2024-12-04 07:40:40|||||||||21
1733298050000|2024-12-04 07:40:50|||||||||7
1733298060000|2024-12-04 07:41:00|||||||||63
1733298070000|2024-12-04 07:41:10|10744.4|10742.4|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|172
1733298080000|2024-12-04 07:41:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|70
1733298110000|2024-12-04 07:41:50|||||||||2
1733298160000|2024-12-04 07:42:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|98
1733298170000|2024-12-04 07:42:50|||||||||1
1733298190000|2024-12-04 07:43:10|||||||||101
1733298210000|2024-12-04 07:43:30|10742.4|10740.4|10742|10740|10742.4|10740.4|10742|10740|214
1733298220000|2024-12-04 07:43:40|||||||||4
1733298230000|2024-12-04 07:43:50|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|69
1733298320000|2024-12-04 07:45:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|2
1733298330000|2024-12-04 07:45:30|10742|10740|10742|10740|10742|10740|10742|10740|103
1733298350000|2024-12-04 07:45:50|||||||||16
1733298360000|2024-12-04 07:46:00|||||||||1
1733298370000|2024-12-04 07:46:10|||||||||209
1733298400000|2024-12-04 07:46:40|||||||||1
1733298450000|2024-12-04 07:47:30|||||||||6
1733298510000|2024-12-04 07:48:30|||||||||190
1733298550000|2024-12-04 07:49:10|||||||||25
1733298650000|2024-12-04 07:50:50|||||||||12
1733298670000|2024-12-04 07:51:10|||||||||9
1733298690000|2024-12-04 07:51:30|||||||||139
1733298730000|2024-12-04 07:52:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|80
1733298770000|2024-12-04 07:52:50|||||||||25
1733298790000|2024-12-04 07:53:10|||||||||84
1733298810000|2024-12-04 07:53:30|||||||||94
1733298820000|2024-12-04 07:53:40|||||||||101
1733298840000|2024-12-04 07:54:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|13
1733298850000|2024-12-04 07:54:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|25
1733298880000|2024-12-04 07:54:40|||||||||1
1733298960000|2024-12-04 07:56:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|144
1733298970000|2024-12-04 07:56:10|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|168
1733298980000|2024-12-04 07:56:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|19
1733299000000|2024-12-04 07:56:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|19
1733299040000|2024-12-04 07:57:20|||||||||131
1733299080000|2024-12-04 07:58:00|||||||||3
1733299090000|2024-12-04 07:58:10|||||||||1
1733299100000|2024-12-04 07:58:20|||||||||13
1733299110000|2024-12-04 07:58:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|49
1733299120000|2024-12-04 07:58:40|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|38
1733299140000|2024-12-04 07:59:00|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|21
1733299150000|2024-12-04 07:59:10|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|199
1733299160000|2024-12-04 07:59:20|||||||||6
1733299170000|2024-12-04 07:59:30|||||||||4
1733299190000|2024-12-04 07:59:50|||||||||340
1733299200000|2024-12-04 08:00:00|||||||||2
1733299210000|2024-12-04 08:00:10|||||||||1
1733299220000|2024-12-04 08:00:20|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|364
1733299240000|2024-12-04 08:00:40|||||||||9
1733299250000|2024-12-04 08:00:50|||||||||2
1733299270000|2024-12-04 08:01:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|28
1733299280000|2024-12-04 08:01:20|||||||||22
1733299290000|2024-12-04 08:01:30|||||||||5
1733299300000|2024-12-04 08:01:40|||||||||21
1733299310000|2024-12-04 08:01:50|||||||||47
1733299330000|2024-12-04 08:02:10|||||||||73
1733299350000|2024-12-04 08:02:30|||||||||3
1733299360000|2024-12-04 08:02:40|||||||||3
1733299370000|2024-12-04 08:02:50|||||||||2
1733299380000|2024-12-04 08:03:00|||||||||232
1733299400000|2024-12-04 08:03:20|||||||||11
1733299430000|2024-12-04 08:03:50|||||||||133
1733299440000|2024-12-04 08:04:00|||||||||1
1733299450000|2024-12-04 08:04:10|||||||||1
1733299460000|2024-12-04 08:04:20|||||||||3
1733299470000|2024-12-04 08:04:30|||||||||2
1733299480000|2024-12-04 08:04:40|||||||||2
1733299490000|2024-12-04 08:04:50|||||||||13
1733299500000|2024-12-04 08:05:00|||||||||46
1733299510000|2024-12-04 08:05:10|||||||||10
1733299520000|2024-12-04 08:05:20|||||||||1
1733299530000|2024-12-04 08:05:30|||||||||4
1733299550000|2024-12-04 08:05:50|||||||||3
1733299560000|2024-12-04 08:06:00|||||||||3
1733299570000|2024-12-04 08:06:10|||||||||1
1733299580000|2024-12-04 08:06:20|||||||||3
1733299590000|2024-12-04 08:06:30|||||||||3
1733299600000|2024-12-04 08:06:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|63
1733299610000|2024-12-04 08:06:50|||||||||1
1733299620000|2024-12-04 08:07:00|||||||||13
1733299630000|2024-12-04 08:07:10|||||||||1
1733299640000|2024-12-04 08:07:20|||||||||7
1733299650000|2024-12-04 08:07:30|||||||||3
1733299660000|2024-12-04 08:07:40|||||||||1
1733299670000|2024-12-04 08:07:50|||||||||4
1733299680000|2024-12-04 08:08:00|||||||||151
1733299690000|2024-12-04 08:08:10|||||||||4
1733299700000|2024-12-04 08:08:20|||||||||4
1733299710000|2024-12-04 08:08:30|||||||||2
1733299720000|2024-12-04 08:08:40|||||||||3
1733299730000|2024-12-04 08:08:50|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|308
1733299740000|2024-12-04 08:09:00|||||||||1
1733299750000|2024-12-04 08:09:10|||||||||4
1733299760000|2024-12-04 08:09:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10
1733299770000|2024-12-04 08:09:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|138
1733299790000|2024-12-04 08:09:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|72
1733299800000|2024-12-04 08:10:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|9
1733299820000|2024-12-04 08:10:20|||||||||2
1733299830000|2024-12-04 08:10:30|||||||||2
1733299850000|2024-12-04 08:10:50|||||||||2
1733299860000|2024-12-04 08:11:00|||||||||2
1733299880000|2024-12-04 08:11:20|||||||||2
1733299890000|2024-12-04 08:11:30|||||||||2
1733299900000|2024-12-04 08:11:40|||||||||69
1733299910000|2024-12-04 08:11:50|||||||||13
1733299920000|2024-12-04 08:12:00|||||||||346
1733299930000|2024-12-04 08:12:10|||||||||68
1733299950000|2024-12-04 08:12:30|||||||||2
1733299970000|2024-12-04 08:12:50|||||||||2
1733299980000|2024-12-04 08:13:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|245
1733299990000|2024-12-04 08:13:10|||||||||26
1733300000000|2024-12-04 08:13:20|||||||||2
1733300010000|2024-12-04 08:13:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|16
1733300020000|2024-12-04 08:13:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|64
1733300030000|2024-12-04 08:13:50|||||||||3
1733300040000|2024-12-04 08:14:00|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|199
1733300050000|2024-12-04 08:14:10|||||||||4
1733300060000|2024-12-04 08:14:20|||||||||2
1733300070000|2024-12-04 08:14:30|||||||||4
1733300080000|2024-12-04 08:14:40|||||||||3
1733300090000|2024-12-04 08:14:50|||||||||4
1733300100000|2024-12-04 08:15:00|||||||||4
1733300110000|2024-12-04 08:15:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|331
1733300120000|2024-12-04 08:15:20|||||||||21
1733300130000|2024-12-04 08:15:30|||||||||6
1733300140000|2024-12-04 08:15:40|||||||||4
1733300150000|2024-12-04 08:15:50|||||||||6
1733300160000|2024-12-04 08:16:00|||||||||2
1733300170000|2024-12-04 08:16:10|||||||||4
1733300180000|2024-12-04 08:16:20|||||||||3
1733300190000|2024-12-04 08:16:30|||||||||8
1733300200000|2024-12-04 08:16:40|||||||||28
1733300210000|2024-12-04 08:16:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|26
1733300220000|2024-12-04 08:17:00|||||||||12
1733300230000|2024-12-04 08:17:10|||||||||4
1733300240000|2024-12-04 08:17:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|84
1733300250000|2024-12-04 08:17:30|||||||||2
1733300260000|2024-12-04 08:17:40|||||||||5
1733300270000|2024-12-04 08:17:50|||||||||5
1733300280000|2024-12-04 08:18:00|||||||||3
1733300290000|2024-12-04 08:18:10|||||||||4
1733300310000|2024-12-04 08:18:30|||||||||3
1733300320000|2024-12-04 08:18:40|||||||||12
1733300330000|2024-12-04 08:18:50|||||||||3
1733300340000|2024-12-04 08:19:00|||||||||6
1733300350000|2024-12-04 08:19:10|||||||||14
1733300360000|2024-12-04 08:19:20|||||||||2
1733300370000|2024-12-04 08:19:30|||||||||2
1733300390000|2024-12-04 08:19:50|||||||||47
1733300400000|2024-12-04 08:20:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|121
1733300410000|2024-12-04 08:20:10|||||||||11
1733300420000|2024-12-04 08:20:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|262
1733300430000|2024-12-04 08:20:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|314
1733300440000|2024-12-04 08:20:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|20
1733300460000|2024-12-04 08:21:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|107
1733300470000|2024-12-04 08:21:10|||||||||5
1733300480000|2024-12-04 08:21:20|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|248
1733300490000|2024-12-04 08:21:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|22
1733300540000|2024-12-04 08:22:20|||||||||30
1733300560000|2024-12-04 08:22:40|||||||||1
1733300610000|2024-12-04 08:23:30|||||||||27
1733300620000|2024-12-04 08:23:40|||||||||62
1733300630000|2024-12-04 08:23:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|252
1733300640000|2024-12-04 08:24:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|275
1733300690000|2024-12-04 08:24:50|||||||||20
1733300700000|2024-12-04 08:25:00|||||||||45
1733300760000|2024-12-04 08:26:00|||||||||8
1733300790000|2024-12-04 08:26:30|||||||||2
1733300800000|2024-12-04 08:26:40|||||||||21
1733300810000|2024-12-04 08:26:50|||||||||10
1733300820000|2024-12-04 08:27:00|||||||||19
1733300830000|2024-12-04 08:27:10|||||||||7
1733300840000|2024-12-04 08:27:20|||||||||33
1733300850000|2024-12-04 08:27:30|||||||||16
1733300860000|2024-12-04 08:27:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|95
1733300880000|2024-12-04 08:28:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10
1733300980000|2024-12-04 08:29:40|||||||||15
1733301020000|2024-12-04 08:30:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|80
1733301030000|2024-12-04 08:30:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|26
1733301050000|2024-12-04 08:30:50|||||||||29
1733301060000|2024-12-04 08:31:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|492
1733301080000|2024-12-04 08:31:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|194
1733301090000|2024-12-04 08:31:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|61
1733301100000|2024-12-04 08:31:40|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|8
1733301120000|2024-12-04 08:32:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|64
1733301160000|2024-12-04 08:32:40|||||||||1
1733301220000|2024-12-04 08:33:40|||||||||45
1733301230000|2024-12-04 08:33:50|||||||||7
1733301250000|2024-12-04 08:34:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|51
1733301270000|2024-12-04 08:34:30|||||||||2
1733301290000|2024-12-04 08:34:50|||||||||2
1733301300000|2024-12-04 08:35:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|28
1733301310000|2024-12-04 08:35:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|117
1733301320000|2024-12-04 08:35:20|||||||||27
1733301380000|2024-12-04 08:36:20|||||||||4
1733301390000|2024-12-04 08:36:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|18
1733301460000|2024-12-04 08:37:40|||||||||1
1733301470000|2024-12-04 08:37:50|||||||||2
1733301540000|2024-12-04 08:39:00|||||||||37
1733301580000|2024-12-04 08:39:40|||||||||1
1733301590000|2024-12-04 08:39:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|96
1733301610000|2024-12-04 08:40:10|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|270
1733301620000|2024-12-04 08:40:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|3
1733301630000|2024-12-04 08:40:30|||||||||15
1733301640000|2024-12-04 08:40:40|||||||||30
1733301650000|2024-12-04 08:40:50|||||||||112
1733301660000|2024-12-04 08:41:00|||||||||123
1733301700000|2024-12-04 08:41:40|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|10
1733301760000|2024-12-04 08:42:40|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|39
1733301770000|2024-12-04 08:42:50|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|28
1733301820000|2024-12-04 08:43:40|||||||||2
1733301840000|2024-12-04 08:44:00|||||||||5
1733301870000|2024-12-04 08:44:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|97
1733301880000|2024-12-04 08:44:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|79
1733301890000|2024-12-04 08:44:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|79
1733301900000|2024-12-04 08:45:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|737
1733301920000|2024-12-04 08:45:20|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|597
1733301930000|2024-12-04 08:45:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|132
1733301960000|2024-12-04 08:46:00|||||||||11
1733301980000|2024-12-04 08:46:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|31
1733301990000|2024-12-04 08:46:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|87
1733302000000|2024-12-04 08:46:40|||||||||1
1733302020000|2024-12-04 08:47:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|37
1733302040000|2024-12-04 08:47:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.1|10738.1|462
1733302050000|2024-12-04 08:47:30|||||||||25
1733302060000|2024-12-04 08:47:40|||||||||14
1733302090000|2024-12-04 08:48:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|56
1733302100000|2024-12-04 08:48:20|||||||||2
1733302120000|2024-12-04 08:48:40|||||||||13
1733302130000|2024-12-04 08:48:50|||||||||5
1733302140000|2024-12-04 08:49:00|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|50
1733302150000|2024-12-04 08:49:10|10740.1|10738.1|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|63
1733302160000|2024-12-04 08:49:20|||||||||7
1733302190000|2024-12-04 08:49:50|||||||||1
1733302200000|2024-12-04 08:50:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|364
1733302220000|2024-12-04 08:50:20|||||||||4
1733302230000|2024-12-04 08:50:30|||||||||55
1733302260000|2024-12-04 08:51:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|41
1733302270000|2024-12-04 08:51:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|74
1733302280000|2024-12-04 08:51:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|25
1733302290000|2024-12-04 08:51:30|10738.5|10736.5|10738.9|10736.9|10738.9|10736.9|10738.5|10736.5|43
1733302300000|2024-12-04 08:51:40|||||||||35
1733302310000|2024-12-04 08:51:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|53
1733302320000|2024-12-04 08:52:00|||||||||19
1733302330000|2024-12-04 08:52:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|20
1733302370000|2024-12-04 08:52:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|4
1733302380000|2024-12-04 08:53:00|||||||||9
1733302390000|2024-12-04 08:53:10|||||||||8
1733302400000|2024-12-04 08:53:20|||||||||61
1733302410000|2024-12-04 08:53:30|||||||||8
1733302420000|2024-12-04 08:53:40|||||||||9
1733302430000|2024-12-04 08:53:50|||||||||19
1733302440000|2024-12-04 08:54:00|||||||||42
1733302450000|2024-12-04 08:54:10|||||||||61
1733302470000|2024-12-04 08:54:30|||||||||335
1733302480000|2024-12-04 08:54:40|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|53
1733302490000|2024-12-04 08:54:50|||||||||17
1733302500000|2024-12-04 08:55:00|||||||||5
1733302530000|2024-12-04 08:55:30|||||||||123
1733302560000|2024-12-04 08:56:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|16
1733302570000|2024-12-04 08:56:10|10737.3|10735.3|10737.7|10735.7|10738.1|10736.1|10737.3|10735.3|67
1733302580000|2024-12-04 08:56:20|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|17
1733302600000|2024-12-04 08:56:40|||||||||112
1733302610000|2024-12-04 08:56:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|6
1733302620000|2024-12-04 08:57:00|||||||||3
1733302660000|2024-12-04 08:57:40|||||||||1
1733302670000|2024-12-04 08:57:50|||||||||1
1733302680000|2024-12-04 08:58:00|||||||||5
1733302690000|2024-12-04 08:58:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|116
1733302700000|2024-12-04 08:58:20|||||||||13
1733302710000|2024-12-04 08:58:30|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|29
1733302720000|2024-12-04 08:58:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|18
1733302730000|2024-12-04 08:58:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|87
1733302750000|2024-12-04 08:59:10|||||||||31
1733302770000|2024-12-04 08:59:30|||||||||42
1733302780000|2024-12-04 08:59:40|||||||||3
1733302800000|2024-12-04 09:00:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|49
1733302810000|2024-12-04 09:00:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|102
1733302820000|2024-12-04 09:00:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|52
1733302830000|2024-12-04 09:00:30|||||||||10
1733302850000|2024-12-04 09:00:50|||||||||34
1733302860000|2024-12-04 09:01:00|||||||||382
1733302880000|2024-12-04 09:01:20|||||||||1
1733302900000|2024-12-04 09:01:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|32
1733302910000|2024-12-04 09:01:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|86
1733302920000|2024-12-04 09:02:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|36
1733302930000|2024-12-04 09:02:10|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|23
1733302970000|2024-12-04 09:02:50|||||||||5
1733302980000|2024-12-04 09:03:00|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|139
1733302990000|2024-12-04 09:03:10|||||||||397
1733303000000|2024-12-04 09:03:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|1
1733303040000|2024-12-04 09:04:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|28
1733303050000|2024-12-04 09:04:10|||||||||91
1733303060000|2024-12-04 09:04:20|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|160
1733303070000|2024-12-04 09:04:30|||||||||8
1733303080000|2024-12-04 09:04:40|||||||||9
1733303090000|2024-12-04 09:04:50|||||||||40
1733303110000|2024-12-04 09:05:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|40
1733303120000|2024-12-04 09:05:20|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|272
1733303130000|2024-12-04 09:05:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|23
1733303140000|2024-12-04 09:05:40|||||||||14
1733303150000|2024-12-04 09:05:50|||||||||1
1733303160000|2024-12-04 09:06:00|||||||||5
1733303170000|2024-12-04 09:06:10|||||||||5
1733303200000|2024-12-04 09:06:40|||||||||1
1733303210000|2024-12-04 09:06:50|||||||||28
1733303220000|2024-12-04 09:07:00|||||||||52
1733303230000|2024-12-04 09:07:10|||||||||5
1733303240000|2024-12-04 09:07:20|||||||||131
1733303250000|2024-12-04 09:07:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|115
1733303270000|2024-12-04 09:07:50|||||||||18
1733303300000|2024-12-04 09:08:20|||||||||22
1733303320000|2024-12-04 09:08:40|10741.6|10739.6|10742|10740|10742.8|10740.8|10741.6|10739.6|2586
1733303330000|2024-12-04 09:08:50|||||||||9
1733303340000|2024-12-04 09:09:00|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|248
1733303350000|2024-12-04 09:09:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|2
1733303360000|2024-12-04 09:09:20|||||||||10
1733303370000|2024-12-04 09:09:30|10742|10740|10742|10740|10742|10740|10742|10740|69
1733303400000|2024-12-04 09:10:00|10742.8|10740.8|10742.4|10740.4|10742.8|10740.8|10742|10740|307
1733303410000|2024-12-04 09:10:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|1
1733303420000|2024-12-04 09:10:20|10742|10740|10742|10740|10742|10740|10742|10740|143
1733303440000|2024-12-04 09:10:40|||||||||201
1733303450000|2024-12-04 09:10:50|||||||||1
1733303460000|2024-12-04 09:11:00|||||||||13
1733303480000|2024-12-04 09:11:20|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|74
1733303490000|2024-12-04 09:11:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|75
1733303510000|2024-12-04 09:11:50|10742.4|10740.4|10742|10740|10742.4|10740.4|10742|10740|187
1733303520000|2024-12-04 09:12:00|||||||||14
1733303530000|2024-12-04 09:12:10|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|34
1733303540000|2024-12-04 09:12:20|||||||||1
1733303570000|2024-12-04 09:12:50|||||||||81
1733303580000|2024-12-04 09:13:00|||||||||6
1733303590000|2024-12-04 09:13:10|||||||||9
1733303600000|2024-12-04 09:13:20|||||||||77
1733303630000|2024-12-04 09:13:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|339
1733303660000|2024-12-04 09:14:20|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|267
1733303670000|2024-12-04 09:14:30|||||||||228
1733303680000|2024-12-04 09:14:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|1
1733303690000|2024-12-04 09:14:50|||||||||1
1733303700000|2024-12-04 09:15:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|53
1733303710000|2024-12-04 09:15:10|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|258
1733303720000|2024-12-04 09:15:20|||||||||11
1733303740000|2024-12-04 09:15:40|||||||||43
1733303760000|2024-12-04 09:16:00|||||||||1
1733303780000|2024-12-04 09:16:20|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|171
1733303810000|2024-12-04 09:16:50|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|62
1733303820000|2024-12-04 09:17:00|||||||||2
1733303830000|2024-12-04 09:17:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|134
1733303850000|2024-12-04 09:17:30|||||||||235
1733303860000|2024-12-04 09:17:40|||||||||8
1733303900000|2024-12-04 09:18:20|||||||||137
1733303910000|2024-12-04 09:18:30|||||||||12
1733303920000|2024-12-04 09:18:40|||||||||39
1733303930000|2024-12-04 09:18:50|||||||||3
1733303940000|2024-12-04 09:19:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|44
1733303970000|2024-12-04 09:19:30|||||||||21
1733303990000|2024-12-04 09:19:50|||||||||86
1733304000000|2024-12-04 09:20:00|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|267
1733304020000|2024-12-04 09:20:20|||||||||29
1733304030000|2024-12-04 09:20:30|||||||||15
1733304040000|2024-12-04 09:20:40|||||||||4
1733304050000|2024-12-04 09:20:50|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|521
1733304060000|2024-12-04 09:21:00|||||||||6
1733304070000|2024-12-04 09:21:10|||||||||150
1733304080000|2024-12-04 09:21:20|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|119
1733304090000|2024-12-04 09:21:30|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|35
1733304100000|2024-12-04 09:21:40|||||||||5
1733304110000|2024-12-04 09:21:50|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|62
1733304120000|2024-12-04 09:22:00|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|35
1733304130000|2024-12-04 09:22:10|10742|10740|10742|10740|10742|10740|10742|10740|44
1733304140000|2024-12-04 09:22:20|||||||||2
1733304160000|2024-12-04 09:22:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|68
1733304170000|2024-12-04 09:22:50|||||||||1
1733304190000|2024-12-04 09:23:10|||||||||38
1733304200000|2024-12-04 09:23:20|||||||||10
1733304210000|2024-12-04 09:23:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|74
1733304220000|2024-12-04 09:23:40|||||||||2
1733304240000|2024-12-04 09:24:00|||||||||1
1733304250000|2024-12-04 09:24:10|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|420
1733304260000|2024-12-04 09:24:20|||||||||5
1733304270000|2024-12-04 09:24:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|23
1733304280000|2024-12-04 09:24:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|17
1733304300000|2024-12-04 09:25:00|||||||||22
1733304320000|2024-12-04 09:25:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|38
1733304330000|2024-12-04 09:25:30|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|8
1733304340000|2024-12-04 09:25:40|||||||||16
1733304370000|2024-12-04 09:26:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|24
1733304380000|2024-12-04 09:26:20|||||||||9
1733304390000|2024-12-04 09:26:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10
1733304400000|2024-12-04 09:26:40|||||||||2
1733304410000|2024-12-04 09:26:50|||||||||2
1733304430000|2024-12-04 09:27:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|57
1733304440000|2024-12-04 09:27:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|134
1733304450000|2024-12-04 09:27:30|||||||||4
1733304460000|2024-12-04 09:27:40|||||||||109
1733304470000|2024-12-04 09:27:50|||||||||6
1733304480000|2024-12-04 09:28:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|27
1733304500000|2024-12-04 09:28:20|||||||||12
1733304510000|2024-12-04 09:28:30|||||||||8
1733304540000|2024-12-04 09:29:00|||||||||58
1733304550000|2024-12-04 09:29:10|||||||||73
1733304560000|2024-12-04 09:29:20|||||||||4
1733304580000|2024-12-04 09:29:40|||||||||1
1733304600000|2024-12-04 09:30:00|||||||||9
1733304610000|2024-12-04 09:30:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|446
1733304620000|2024-12-04 09:30:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|59
1733304630000|2024-12-04 09:30:30|||||||||34
1733304640000|2024-12-04 09:30:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|114
1733304660000|2024-12-04 09:31:00|10740.8|10738.8|10740.5|10738.5|10740.8|10738.8|10740.5|10738.5|64
1733304680000|2024-12-04 09:31:20|||||||||39
1733304700000|2024-12-04 09:31:40|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|5
1733304720000|2024-12-04 09:32:00|||||||||5
1733304730000|2024-12-04 09:32:10|||||||||1
1733304740000|2024-12-04 09:32:20|||||||||4
1733304750000|2024-12-04 09:32:30|||||||||1
1733304800000|2024-12-04 09:33:20|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|151
1733304810000|2024-12-04 09:33:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|28
1733304830000|2024-12-04 09:33:50|||||||||1
1733304860000|2024-12-04 09:34:20|||||||||2
1733304870000|2024-12-04 09:34:30|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|798
1733304890000|2024-12-04 09:34:50|||||||||53
1733304900000|2024-12-04 09:35:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|23
1733304910000|2024-12-04 09:35:10|||||||||1
1733304920000|2024-12-04 09:35:20|||||||||1
1733304930000|2024-12-04 09:35:30|||||||||8
1733304940000|2024-12-04 09:35:40|||||||||6
1733304950000|2024-12-04 09:35:50|||||||||1
1733304960000|2024-12-04 09:36:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|26
1733304970000|2024-12-04 09:36:10|||||||||2
1733304980000|2024-12-04 09:36:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|39
1733304990000|2024-12-04 09:36:30|||||||||1
1733305000000|2024-12-04 09:36:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|3
1733305010000|2024-12-04 09:36:50|||||||||2
1733305020000|2024-12-04 09:37:00|||||||||1
1733305030000|2024-12-04 09:37:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|12
1733305050000|2024-12-04 09:37:30|||||||||1
1733305070000|2024-12-04 09:37:50|||||||||2
1733305080000|2024-12-04 09:38:00|10742|10740|10742|10740|10742|10740|10741.2|10739.2|171
1733305090000|2024-12-04 09:38:10|||||||||1
1733305100000|2024-12-04 09:38:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|27
1733305140000|2024-12-04 09:39:00|10742|10740|10742|10740|10742|10740|10742|10740|12
1733305150000|2024-12-04 09:39:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|2
1733305170000|2024-12-04 09:39:30|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|26
1733305190000|2024-12-04 09:39:50|10740.8|10738.8|10740.5|10738.5|10740.8|10738.8|10740.5|10738.5|39
1733305200000|2024-12-04 09:40:00|||||||||218
1733305230000|2024-12-04 09:40:30|||||||||1
1733305240000|2024-12-04 09:40:40|||||||||29
1733305250000|2024-12-04 09:40:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|73
1733305270000|2024-12-04 09:41:10|||||||||1
1733305280000|2024-12-04 09:41:20|||||||||1
1733305310000|2024-12-04 09:41:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|291
1733305320000|2024-12-04 09:42:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|703
1733305330000|2024-12-04 09:42:10|||||||||1
1733305350000|2024-12-04 09:42:30|||||||||5
1733305360000|2024-12-04 09:42:40|||||||||108
1733305370000|2024-12-04 09:42:50|||||||||16
1733305380000|2024-12-04 09:43:00|||||||||5
1733305390000|2024-12-04 09:43:10|||||||||15
1733305400000|2024-12-04 09:43:20|10742|10740|10742|10740|10742|10740|10742|10740|13
1733305410000|2024-12-04 09:43:30|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|108
1733305430000|2024-12-04 09:43:50|||||||||1
1733305440000|2024-12-04 09:44:00|||||||||11
1733305450000|2024-12-04 09:44:10|||||||||12
1733305470000|2024-12-04 09:44:30|||||||||11
1733305490000|2024-12-04 09:44:50|||||||||22
1733305510000|2024-12-04 09:45:10|||||||||2
1733305520000|2024-12-04 09:45:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|89
1733305530000|2024-12-04 09:45:30|10742|10740|10742|10740|10742|10740|10742|10740|118
1733305710000|2024-12-04 09:48:30|||||||||40
1733305730000|2024-12-04 09:48:50|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|21
1733305750000|2024-12-04 09:49:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|39
1733305760000|2024-12-04 09:49:20|10742|10740|10742|10740|10742|10740|10742|10740|6
1733305770000|2024-12-04 09:49:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|20
1733305800000|2024-12-04 09:50:00|||||||||53
1733305810000|2024-12-04 09:50:10|10742|10740|10742|10740|10742|10740|10742|10740|145
1733305830000|2024-12-04 09:50:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|87
1733305850000|2024-12-04 09:50:50|||||||||4
1733305860000|2024-12-04 09:51:00|||||||||128
1733305870000|2024-12-04 09:51:10|||||||||31
1733305880000|2024-12-04 09:51:20|10742|10740|10742|10740|10742|10740|10742|10740|19
1733305900000|2024-12-04 09:51:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|24
1733305920000|2024-12-04 09:52:00|||||||||6
1733305930000|2024-12-04 09:52:10|||||||||9
1733305960000|2024-12-04 09:52:40|||||||||20
1733305980000|2024-12-04 09:53:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|230
1733305990000|2024-12-04 09:53:10|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|11
1733306020000|2024-12-04 09:53:40|||||||||12
1733306030000|2024-12-04 09:53:50|||||||||25
1733306040000|2024-12-04 09:54:00|10740.8|10738.8|10741.2|10739.2|10741.2|10739.2|10740.8|10738.8|45
1733306060000|2024-12-04 09:54:20|||||||||4
1733306070000|2024-12-04 09:54:30|||||||||21
1733306080000|2024-12-04 09:54:40|||||||||1
1733306110000|2024-12-04 09:55:10|||||||||71
1733306120000|2024-12-04 09:55:20|||||||||6
1733306160000|2024-12-04 09:56:00|||||||||2
1733306180000|2024-12-04 09:56:20|||||||||1
1733306210000|2024-12-04 09:56:50|||||||||7
1733306230000|2024-12-04 09:57:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|34
1733306330000|2024-12-04 09:58:50|||||||||300
1733306340000|2024-12-04 09:59:00|||||||||23
1733306350000|2024-12-04 09:59:10|||||||||21
1733306360000|2024-12-04 09:59:20|||||||||200
1733306380000|2024-12-04 09:59:40|||||||||1
1733306390000|2024-12-04 09:59:50|||||||||47
1733306400000|2024-12-04 10:00:00|||||||||242
1733306410000|2024-12-04 10:00:10|||||||||6
1733306430000|2024-12-04 10:00:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|191
1733306440000|2024-12-04 10:00:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|77
1733306450000|2024-12-04 10:00:50|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|35
1733306460000|2024-12-04 10:01:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10
1733306480000|2024-12-04 10:01:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|322
1733306510000|2024-12-04 10:01:50|||||||||1
1733306540000|2024-12-04 10:02:20|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|496
1733306550000|2024-12-04 10:02:30|||||||||1
1733306560000|2024-12-04 10:02:40|||||||||13
1733306570000|2024-12-04 10:02:50|||||||||29
1733306580000|2024-12-04 10:03:00|||||||||3
1733306590000|2024-12-04 10:03:10|10738.1|10736.1|10738.1|10736.1|10738.5|10736.5|10738.1|10736.1|89
1733306600000|2024-12-04 10:03:20|||||||||1
1733306610000|2024-12-04 10:03:30|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|83
1733306620000|2024-12-04 10:03:40|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|105
1733306690000|2024-12-04 10:04:50|||||||||1
1733306720000|2024-12-04 10:05:20|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.7|10735.7|74
1733306730000|2024-12-04 10:05:30|||||||||1
1733306740000|2024-12-04 10:05:40|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|6
1733306750000|2024-12-04 10:05:50|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|138
1733306800000|2024-12-04 10:06:40|||||||||188
1733306820000|2024-12-04 10:07:00|||||||||1
1733306860000|2024-12-04 10:07:40|||||||||20
1733306870000|2024-12-04 10:07:50|||||||||4
1733306890000|2024-12-04 10:08:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|58
1733306910000|2024-12-04 10:08:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|75
1733306940000|2024-12-04 10:09:00|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|128
1733306960000|2024-12-04 10:09:20|||||||||1
1733306970000|2024-12-04 10:09:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|190
1733306980000|2024-12-04 10:09:40|||||||||10
1733307000000|2024-12-04 10:10:00|||||||||5
1733307010000|2024-12-04 10:10:10|||||||||1
1733307020000|2024-12-04 10:10:20|10738.5|10736.5|10738.9|10736.9|10738.9|10736.9|10738.5|10736.5|94
1733307030000|2024-12-04 10:10:30|||||||||33
1733307090000|2024-12-04 10:11:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|16
1733307100000|2024-12-04 10:11:40|||||||||1
1733307110000|2024-12-04 10:11:50|||||||||3
1733307170000|2024-12-04 10:12:50|||||||||12
1733307200000|2024-12-04 10:13:20|||||||||31
1733307210000|2024-12-04 10:13:30|||||||||2
1733307220000|2024-12-04 10:13:40|||||||||4
1733307230000|2024-12-04 10:13:50|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|138
1733307240000|2024-12-04 10:14:00|||||||||1
1733307250000|2024-12-04 10:14:10|||||||||1
1733307270000|2024-12-04 10:14:30|||||||||2
1733307280000|2024-12-04 10:14:40|||||||||1
1733307290000|2024-12-04 10:14:50|||||||||1
1733307300000|2024-12-04 10:15:00|||||||||1
1733307310000|2024-12-04 10:15:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|46
1733307320000|2024-12-04 10:15:20|||||||||10
1733307330000|2024-12-04 10:15:30|||||||||17
1733307340000|2024-12-04 10:15:40|||||||||2
1733307350000|2024-12-04 10:15:50|||||||||2
1733307360000|2024-12-04 10:16:00|||||||||6
1733307370000|2024-12-04 10:16:10|||||||||2
1733307390000|2024-12-04 10:16:30|||||||||10
1733307400000|2024-12-04 10:16:40|||||||||2
1733307410000|2024-12-04 10:16:50|||||||||1
1733307420000|2024-12-04 10:17:00|||||||||6
1733307430000|2024-12-04 10:17:10|10740.1|10738.1|10739.7|10737.7|10740.1|10738.1|10739.7|10737.7|4
1733307450000|2024-12-04 10:17:30|||||||||2
1733307460000|2024-12-04 10:17:40|||||||||1
1733307470000|2024-12-04 10:17:50|||||||||31
1733307480000|2024-12-04 10:18:00|||||||||1
1733307490000|2024-12-04 10:18:10|||||||||22
1733307590000|2024-12-04 10:19:50|||||||||32
1733307660000|2024-12-04 10:21:00|||||||||52
1733307770000|2024-12-04 10:22:50|||||||||1
1733307780000|2024-12-04 10:23:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|56
1733307800000|2024-12-04 10:23:20|||||||||9
1733307810000|2024-12-04 10:23:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|18
1733307820000|2024-12-04 10:23:40|||||||||4
1733307830000|2024-12-04 10:23:50|||||||||51
1733307840000|2024-12-04 10:24:00|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|121
1733307850000|2024-12-04 10:24:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|2
1733307860000|2024-12-04 10:24:20|||||||||1
1733307870000|2024-12-04 10:24:30|||||||||1
1733307880000|2024-12-04 10:24:40|||||||||1
1733307900000|2024-12-04 10:25:00|||||||||1
1733307910000|2024-12-04 10:25:10|||||||||2
1733307920000|2024-12-04 10:25:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|19
1733307940000|2024-12-04 10:25:40|||||||||1
1733307950000|2024-12-04 10:25:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|7
1733307960000|2024-12-04 10:26:00|||||||||1
1733307970000|2024-12-04 10:26:10|||||||||1
1733307980000|2024-12-04 10:26:20|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|68
1733307990000|2024-12-04 10:26:30|||||||||69
1733308010000|2024-12-04 10:26:50|||||||||1
1733308020000|2024-12-04 10:27:00|||||||||3
1733308030000|2024-12-04 10:27:10|||||||||1
1733308040000|2024-12-04 10:27:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|59
1733308050000|2024-12-04 10:27:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10
1733308070000|2024-12-04 10:27:50|||||||||1
1733308080000|2024-12-04 10:28:00|||||||||1
1733308090000|2024-12-04 10:28:10|||||||||1
1733308160000|2024-12-04 10:29:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|117
1733308170000|2024-12-04 10:29:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|32
1733308180000|2024-12-04 10:29:40|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|28
1733308200000|2024-12-04 10:30:00|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|136
1733308210000|2024-12-04 10:30:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|19
1733308240000|2024-12-04 10:30:40|||||||||7
1733308260000|2024-12-04 10:31:00|||||||||61
1733308300000|2024-12-04 10:31:40|||||||||9
1733308310000|2024-12-04 10:31:50|||||||||25
1733308320000|2024-12-04 10:32:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|46
1733308330000|2024-12-04 10:32:10|||||||||3
1733308340000|2024-12-04 10:32:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|225
1733308350000|2024-12-04 10:32:30|||||||||56
1733308360000|2024-12-04 10:32:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|144
1733308370000|2024-12-04 10:32:50|||||||||60
1733308380000|2024-12-04 10:33:00|||||||||57
1733308390000|2024-12-04 10:33:10|||||||||43
1733308400000|2024-12-04 10:33:20|||||||||41
1733308410000|2024-12-04 10:33:30|||||||||34
1733308420000|2024-12-04 10:33:40|||||||||19
1733308430000|2024-12-04 10:33:50|||||||||27
1733308440000|2024-12-04 10:34:00|||||||||26
1733308450000|2024-12-04 10:34:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|109
1733308470000|2024-12-04 10:34:30|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|22
1733308510000|2024-12-04 10:35:10|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|17
1733308520000|2024-12-04 10:35:20|||||||||9
1733308530000|2024-12-04 10:35:30|||||||||96
1733308540000|2024-12-04 10:35:40|||||||||1
1733308550000|2024-12-04 10:35:50|||||||||12
1733308560000|2024-12-04 10:36:00|||||||||6
1733308640000|2024-12-04 10:37:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|7
1733308660000|2024-12-04 10:37:40|10739.3|10737.3|10738.9|10736.9|10739.3|10737.3|10738.9|10736.9|68
1733308670000|2024-12-04 10:37:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|13
1733308680000|2024-12-04 10:38:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|9
1733308690000|2024-12-04 10:38:10|||||||||9
1733308740000|2024-12-04 10:39:00|||||||||14
1733308810000|2024-12-04 10:40:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|376
1733308820000|2024-12-04 10:40:20|||||||||3
1733308990000|2024-12-04 10:43:10|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|129
1733309000000|2024-12-04 10:43:20|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.7|10735.7|39
1733309010000|2024-12-04 10:43:30|||||||||1
1733309030000|2024-12-04 10:43:50|||||||||1
1733309040000|2024-12-04 10:44:00|||||||||5
1733309050000|2024-12-04 10:44:10|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.7|10735.7|20
1733309060000|2024-12-04 10:44:20|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.7|10735.7|10
1733309090000|2024-12-04 10:44:50|||||||||1
1733309100000|2024-12-04 10:45:00|||||||||1
1733309120000|2024-12-04 10:45:20|||||||||1
1733309160000|2024-12-04 10:46:00|||||||||1
1733309170000|2024-12-04 10:46:10|||||||||2
1733309180000|2024-12-04 10:46:20|||||||||1
1733309230000|2024-12-04 10:47:10|||||||||3
1733309250000|2024-12-04 10:47:30|||||||||15
1733309280000|2024-12-04 10:48:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|12
1733309290000|2024-12-04 10:48:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|449
1733309300000|2024-12-04 10:48:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|13
1733309340000|2024-12-04 10:49:00|||||||||85
1733309350000|2024-12-04 10:49:10|||||||||19
1733309460000|2024-12-04 10:51:00|||||||||50
1733309470000|2024-12-04 10:51:10|||||||||13
1733309510000|2024-12-04 10:51:50|10736.5|10734.5|10736.5|10734.5|10736.9|10734.9|10736.5|10734.5|130
1733309530000|2024-12-04 10:52:10|||||||||21
1733309560000|2024-12-04 10:52:40|||||||||1
1733309600000|2024-12-04 10:53:20|||||||||2
1733309630000|2024-12-04 10:53:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|26
1733309640000|2024-12-04 10:54:00|||||||||1
1733309650000|2024-12-04 10:54:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|15
1733309700000|2024-12-04 10:55:00|||||||||1
1733309720000|2024-12-04 10:55:20|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|43
1733309730000|2024-12-04 10:55:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|99
1733309750000|2024-12-04 10:55:50|||||||||534
1733309760000|2024-12-04 10:56:00|||||||||31
1733309790000|2024-12-04 10:56:30|||||||||20
1733309810000|2024-12-04 10:56:50|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|42
1733309820000|2024-12-04 10:57:00|||||||||37
1733309830000|2024-12-04 10:57:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|16
1733309840000|2024-12-04 10:57:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|39
1733309850000|2024-12-04 10:57:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|4
1733309890000|2024-12-04 10:58:10|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|153
1733309930000|2024-12-04 10:58:50|||||||||24
1733309950000|2024-12-04 10:59:10|||||||||8
1733310040000|2024-12-04 11:00:40|10736.9|10734.9|10736.5|10734.5|10736.9|10734.9|10736.5|10734.5|90
1733310050000|2024-12-04 11:00:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|23
1733310060000|2024-12-04 11:01:00|||||||||9
1733310100000|2024-12-04 11:01:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|4
1733310110000|2024-12-04 11:01:50|||||||||1
1733310140000|2024-12-04 11:02:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10
1733310150000|2024-12-04 11:02:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|7
1733310180000|2024-12-04 11:03:00|||||||||3
1733310190000|2024-12-04 11:03:10|||||||||32
1733310200000|2024-12-04 11:03:20|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|49
1733310210000|2024-12-04 11:03:30|||||||||43
1733310220000|2024-12-04 11:03:40|||||||||51
1733310230000|2024-12-04 11:03:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|23
1733310240000|2024-12-04 11:04:00|||||||||1
1733310250000|2024-12-04 11:04:10|||||||||1
1733310260000|2024-12-04 11:04:20|||||||||13
1733310280000|2024-12-04 11:04:40|||||||||19
1733310290000|2024-12-04 11:04:50|||||||||28
1733310300000|2024-12-04 11:05:00|||||||||430
1733310310000|2024-12-04 11:05:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|56
1733310320000|2024-12-04 11:05:20|||||||||2
1733310340000|2024-12-04 11:05:40|||||||||51
1733310350000|2024-12-04 11:05:50|||||||||1
1733310360000|2024-12-04 11:06:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|46
1733310370000|2024-12-04 11:06:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|31
1733310380000|2024-12-04 11:06:20|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|236
1733310390000|2024-12-04 11:06:30|||||||||1
1733310400000|2024-12-04 11:06:40|||||||||1
1733310410000|2024-12-04 11:06:50|10737.7|10735.7|10737.7|10735.7|10737.7|10735.7|10737.7|10735.7|312
1733310420000|2024-12-04 11:07:00|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|5
1733310430000|2024-12-04 11:07:10|||||||||2
1733310440000|2024-12-04 11:07:20|||||||||1
1733310450000|2024-12-04 11:07:30|||||||||1
1733310460000|2024-12-04 11:07:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|238
1733310470000|2024-12-04 11:07:50|||||||||5
1733310480000|2024-12-04 11:08:00|||||||||1
1733310490000|2024-12-04 11:08:10|||||||||1
1733310530000|2024-12-04 11:08:50|||||||||30
1733310550000|2024-12-04 11:09:10|||||||||5
1733310590000|2024-12-04 11:09:50|||||||||1
1733310660000|2024-12-04 11:11:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|303
1733310670000|2024-12-04 11:11:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|22
1733310700000|2024-12-04 11:11:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|174
1733310710000|2024-12-04 11:11:50|||||||||30
1733310820000|2024-12-04 11:13:40|||||||||37
1733310830000|2024-12-04 11:13:50|10736.2|10734.2|10735.8|10733.8|10736.2|10734.2|10735.8|10733.8|382
1733310840000|2024-12-04 11:14:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|216
1733310850000|2024-12-04 11:14:10|||||||||1
1733310880000|2024-12-04 11:14:40|||||||||1
1733310910000|2024-12-04 11:15:10|||||||||1
1733310930000|2024-12-04 11:15:30|||||||||2
1733310940000|2024-12-04 11:15:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|161
1733310950000|2024-12-04 11:15:50|||||||||15
1733310960000|2024-12-04 11:16:00|||||||||1
1733310980000|2024-12-04 11:16:20|||||||||1
1733311000000|2024-12-04 11:16:40|||||||||2
1733311010000|2024-12-04 11:16:50|||||||||17
1733311020000|2024-12-04 11:17:00|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|46
1733311030000|2024-12-04 11:17:10|||||||||1
1733311040000|2024-12-04 11:17:20|||||||||6
1733311050000|2024-12-04 11:17:30|||||||||1
1733311060000|2024-12-04 11:17:40|||||||||1
1733311090000|2024-12-04 11:18:10|||||||||16
1733311100000|2024-12-04 11:18:20|||||||||1
1733311120000|2024-12-04 11:18:40|||||||||1
1733311180000|2024-12-04 11:19:40|10736.9|10734.9|10737.3|10735.3|10737.3|10735.3|10736.9|10734.9|6
1733311190000|2024-12-04 11:19:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|9
1733311200000|2024-12-04 11:20:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|36
1733311260000|2024-12-04 11:21:00|||||||||2
1733311290000|2024-12-04 11:21:30|||||||||7
1733311310000|2024-12-04 11:21:50|||||||||3
1733311330000|2024-12-04 11:22:10|||||||||1
1733311350000|2024-12-04 11:22:30|||||||||1
1733311380000|2024-12-04 11:23:00|||||||||6
1733311430000|2024-12-04 11:23:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|45
1733311440000|2024-12-04 11:24:00|||||||||4
1733311450000|2024-12-04 11:24:10|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|27
1733311480000|2024-12-04 11:24:40|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|19
1733311500000|2024-12-04 11:25:00|||||||||1
1733311540000|2024-12-04 11:25:40|||||||||132
1733311550000|2024-12-04 11:25:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|29
1733311560000|2024-12-04 11:26:00|||||||||3
1733311570000|2024-12-04 11:26:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|23
1733311590000|2024-12-04 11:26:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|102
1733311660000|2024-12-04 11:27:40|||||||||13
1733311670000|2024-12-04 11:27:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|7
1733311680000|2024-12-04 11:28:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|60
1733311690000|2024-12-04 11:28:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|4
1733311700000|2024-12-04 11:28:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|16
1733311720000|2024-12-04 11:28:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|5
1733311740000|2024-12-04 11:29:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10
1733311750000|2024-12-04 11:29:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|2
1733311810000|2024-12-04 11:30:10|||||||||14
1733311820000|2024-12-04 11:30:20|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|9
1733311830000|2024-12-04 11:30:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|13
1733311840000|2024-12-04 11:30:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|98
1733311850000|2024-12-04 11:30:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|2
1733311860000|2024-12-04 11:31:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|15
1733311940000|2024-12-04 11:32:20|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|108
1733311960000|2024-12-04 11:32:40|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|20
1733312020000|2024-12-04 11:33:40|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|21
1733312040000|2024-12-04 11:34:00|||||||||38
1733312060000|2024-12-04 11:34:20|||||||||56
1733312120000|2024-12-04 11:35:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|17
1733312140000|2024-12-04 11:35:40|||||||||1
1733312160000|2024-12-04 11:36:00|||||||||1
1733312170000|2024-12-04 11:36:10|||||||||8
1733312190000|2024-12-04 11:36:30|||||||||5
1733312220000|2024-12-04 11:37:00|||||||||5
1733312240000|2024-12-04 11:37:20|||||||||20
1733312250000|2024-12-04 11:37:30|||||||||20
1733312260000|2024-12-04 11:37:40|||||||||3
1733312270000|2024-12-04 11:37:50|||||||||9
1733312280000|2024-12-04 11:38:00|||||||||10
1733312290000|2024-12-04 11:38:10|||||||||1
1733312390000|2024-12-04 11:39:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|56
1733312400000|2024-12-04 11:40:00|||||||||16
1733312430000|2024-12-04 11:40:30|||||||||15
1733312440000|2024-12-04 11:40:40|||||||||3
1733312530000|2024-12-04 11:42:10|||||||||33
1733312560000|2024-12-04 11:42:40|||||||||50
1733312620000|2024-12-04 11:43:40|||||||||14
1733312680000|2024-12-04 11:44:40|||||||||1
1733312690000|2024-12-04 11:44:50|||||||||86
1733312700000|2024-12-04 11:45:00|||||||||13
1733312720000|2024-12-04 11:45:20|||||||||2
1733312730000|2024-12-04 11:45:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|9
1733312760000|2024-12-04 11:46:00|||||||||5
1733312770000|2024-12-04 11:46:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|16
1733312830000|2024-12-04 11:47:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|50
1733312870000|2024-12-04 11:47:50|||||||||17
1733312880000|2024-12-04 11:48:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|79
1733312940000|2024-12-04 11:49:00|||||||||3
1733312960000|2024-12-04 11:49:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|195
1733312980000|2024-12-04 11:49:40|||||||||1
1733313000000|2024-12-04 11:50:00|||||||||1
1733313030000|2024-12-04 11:50:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|22
1733313040000|2024-12-04 11:50:40|||||||||1
1733313060000|2024-12-04 11:51:00|||||||||1
1733313070000|2024-12-04 11:51:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|74
1733313080000|2024-12-04 11:51:20|||||||||10
1733313090000|2024-12-04 11:51:30|||||||||24
1733313100000|2024-12-04 11:51:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|3
1733313110000|2024-12-04 11:51:50|||||||||17
1733313120000|2024-12-04 11:52:00|||||||||1
1733313130000|2024-12-04 11:52:10|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|79
1733313140000|2024-12-04 11:52:20|||||||||1
1733313190000|2024-12-04 11:53:10|||||||||10
1733313200000|2024-12-04 11:53:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|236
1733313210000|2024-12-04 11:53:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|99
1733313230000|2024-12-04 11:53:50|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|439
1733313280000|2024-12-04 11:54:40|||||||||4
1733313290000|2024-12-04 11:54:50|||||||||1
1733313300000|2024-12-04 11:55:00|||||||||1
1733313340000|2024-12-04 11:55:40|||||||||52
1733313360000|2024-12-04 11:56:00|||||||||117
1733313470000|2024-12-04 11:57:50|||||||||103
1733313490000|2024-12-04 11:58:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|3
1733313500000|2024-12-04 11:58:20|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|149
1733313520000|2024-12-04 11:58:40|||||||||1
1733313540000|2024-12-04 11:59:00|||||||||4
1733313550000|2024-12-04 11:59:10|||||||||4
1733313560000|2024-12-04 11:59:20|||||||||14
1733313580000|2024-12-04 11:59:40|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|71
1733313600000|2024-12-04 12:00:00|||||||||1
1733313610000|2024-12-04 12:00:10|||||||||2
1733313620000|2024-12-04 12:00:20|||||||||12
1733313630000|2024-12-04 12:00:30|||||||||2
1733313650000|2024-12-04 12:00:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|7
1733313700000|2024-12-04 12:01:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|157
1733313710000|2024-12-04 12:01:50|||||||||15
1733313720000|2024-12-04 12:02:00|||||||||3
1733313760000|2024-12-04 12:02:40|||||||||15
1733313780000|2024-12-04 12:03:00|||||||||2
1733313790000|2024-12-04 12:03:10|||||||||3
1733313810000|2024-12-04 12:03:30|||||||||2
1733313820000|2024-12-04 12:03:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|49
1733313830000|2024-12-04 12:03:50|||||||||1
1733313840000|2024-12-04 12:04:00|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|37
1733313850000|2024-12-04 12:04:10|||||||||228
1733313870000|2024-12-04 12:04:30|||||||||643
1733313900000|2024-12-04 12:05:00|||||||||3
1733313920000|2024-12-04 12:05:20|||||||||2
1733313940000|2024-12-04 12:05:40|||||||||2
1733313950000|2024-12-04 12:05:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|9
1733313960000|2024-12-04 12:06:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|28
1733313980000|2024-12-04 12:06:20|||||||||2
1733314030000|2024-12-04 12:07:10|||||||||20
1733314050000|2024-12-04 12:07:30|||||||||1
1733314060000|2024-12-04 12:07:40|||||||||41
1733314070000|2024-12-04 12:07:50|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|102
1733314090000|2024-12-04 12:08:10|10736.2|10734.2|10735.8|10733.8|10736.2|10734.2|10735.8|10733.8|573
1733314100000|2024-12-04 12:08:20|||||||||2
1733314110000|2024-12-04 12:08:30|||||||||21
1733314120000|2024-12-04 12:08:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|42
1733314140000|2024-12-04 12:09:00|||||||||1
1733314150000|2024-12-04 12:09:10|||||||||52
1733314170000|2024-12-04 12:09:30|||||||||5
1733314190000|2024-12-04 12:09:50|||||||||77
1733314200000|2024-12-04 12:10:00|||||||||129
1733314220000|2024-12-04 12:10:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|27
1733314230000|2024-12-04 12:10:30|||||||||1
1733314240000|2024-12-04 12:10:40|||||||||2
1733314250000|2024-12-04 12:10:50|||||||||2
1733314270000|2024-12-04 12:11:10|||||||||2
1733314280000|2024-12-04 12:11:20|||||||||2
1733314290000|2024-12-04 12:11:30|||||||||9
1733314300000|2024-12-04 12:11:40|||||||||2
1733314320000|2024-12-04 12:12:00|||||||||2
1733314340000|2024-12-04 12:12:20|||||||||2
1733314350000|2024-12-04 12:12:30|||||||||1
1733314360000|2024-12-04 12:12:40|||||||||4
1733314380000|2024-12-04 12:13:00|||||||||1
1733314390000|2024-12-04 12:13:10|||||||||2
1733314410000|2024-12-04 12:13:30|||||||||3
1733314420000|2024-12-04 12:13:40|||||||||2
1733314430000|2024-12-04 12:13:50|||||||||3
1733314440000|2024-12-04 12:14:00|||||||||5
1733314450000|2024-12-04 12:14:10|||||||||3
1733314460000|2024-12-04 12:14:20|||||||||1
1733314470000|2024-12-04 12:14:30|||||||||5
1733314480000|2024-12-04 12:14:40|||||||||5
1733314490000|2024-12-04 12:14:50|||||||||26
1733314500000|2024-12-04 12:15:00|||||||||4
1733314520000|2024-12-04 12:15:20|||||||||5
1733314530000|2024-12-04 12:15:30|||||||||1
1733314540000|2024-12-04 12:15:40|||||||||3
1733314550000|2024-12-04 12:15:50|||||||||7
1733314560000|2024-12-04 12:16:00|||||||||3
1733314570000|2024-12-04 12:16:10|||||||||2
1733314580000|2024-12-04 12:16:20|||||||||4
1733314590000|2024-12-04 12:16:30|||||||||98
1733314600000|2024-12-04 12:16:40|||||||||1
1733314610000|2024-12-04 12:16:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|70
1733314620000|2024-12-04 12:17:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|84
1733314640000|2024-12-04 12:17:20|||||||||1
1733314650000|2024-12-04 12:17:30|||||||||2
1733314660000|2024-12-04 12:17:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|41
1733314670000|2024-12-04 12:17:50|||||||||8
1733314680000|2024-12-04 12:18:00|||||||||44
1733314700000|2024-12-04 12:18:20|||||||||2
1733314720000|2024-12-04 12:18:40|||||||||2
1733314740000|2024-12-04 12:19:00|||||||||8
1733314760000|2024-12-04 12:19:20|||||||||4
1733314770000|2024-12-04 12:19:30|||||||||8
1733314780000|2024-12-04 12:19:40|||||||||2
1733314790000|2024-12-04 12:19:50|||||||||19
1733314800000|2024-12-04 12:20:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|74
1733314810000|2024-12-04 12:20:10|||||||||11
1733314820000|2024-12-04 12:20:20|||||||||18
1733314840000|2024-12-04 12:20:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|365
1733314850000|2024-12-04 12:20:50|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|184
1733314860000|2024-12-04 12:21:00|||||||||1
1733314870000|2024-12-04 12:21:10|||||||||78
1733314880000|2024-12-04 12:21:20|||||||||6
1733314900000|2024-12-04 12:21:40|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|176
1733314910000|2024-12-04 12:21:50|||||||||45
1733314920000|2024-12-04 12:22:00|||||||||17
1733314930000|2024-12-04 12:22:10|||||||||4
1733314940000|2024-12-04 12:22:20|||||||||1
1733314960000|2024-12-04 12:22:40|||||||||2
1733314970000|2024-12-04 12:22:50|||||||||2
1733314980000|2024-12-04 12:23:00|||||||||11
1733314990000|2024-12-04 12:23:10|||||||||5
1733315010000|2024-12-04 12:23:30|||||||||3
1733315030000|2024-12-04 12:23:50|||||||||83
1733315040000|2024-12-04 12:24:00|||||||||5
1733315050000|2024-12-04 12:24:10|||||||||2
1733315070000|2024-12-04 12:24:30|||||||||3
1733315080000|2024-12-04 12:24:40|||||||||2
1733315090000|2024-12-04 12:24:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|31
1733315100000|2024-12-04 12:25:00|||||||||3
1733315110000|2024-12-04 12:25:10|10735|10733|10735|10733|10735|10733|10735|10733|119
1733315120000|2024-12-04 12:25:20|||||||||2
1733315130000|2024-12-04 12:25:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|356
1733315170000|2024-12-04 12:26:10|||||||||2
1733315180000|2024-12-04 12:26:20|||||||||184
1733315190000|2024-12-04 12:26:30|||||||||2
1733315200000|2024-12-04 12:26:40|||||||||241
1733315210000|2024-12-04 12:26:50|||||||||52
1733315220000|2024-12-04 12:27:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|224
1733315230000|2024-12-04 12:27:10|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|33
1733315240000|2024-12-04 12:27:20|||||||||30
1733315250000|2024-12-04 12:27:30|||||||||265
1733315260000|2024-12-04 12:27:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|35
1733315270000|2024-12-04 12:27:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|16
1733315290000|2024-12-04 12:28:10|||||||||2
1733315310000|2024-12-04 12:28:30|||||||||1
1733315320000|2024-12-04 12:28:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|38
1733315330000|2024-12-04 12:28:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|12
1733315370000|2024-12-04 12:29:30|||||||||2
1733315390000|2024-12-04 12:29:50|||||||||2
1733315410000|2024-12-04 12:30:10|||||||||3
1733315430000|2024-12-04 12:30:30|||||||||7
1733315450000|2024-12-04 12:30:50|||||||||1
1733315470000|2024-12-04 12:31:10|||||||||34
1733315480000|2024-12-04 12:31:20|||||||||2
1733315490000|2024-12-04 12:31:30|||||||||1
1733315500000|2024-12-04 12:31:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|269
1733315510000|2024-12-04 12:31:50|||||||||1
1733315530000|2024-12-04 12:32:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|149
1733315540000|2024-12-04 12:32:20|||||||||1
1733315560000|2024-12-04 12:32:40|||||||||62
1733315570000|2024-12-04 12:32:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|22
1733315600000|2024-12-04 12:33:20|||||||||39
1733315610000|2024-12-04 12:33:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|51
1733315620000|2024-12-04 12:33:40|||||||||110
1733315650000|2024-12-04 12:34:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|223
1733315660000|2024-12-04 12:34:20|||||||||2
1733315670000|2024-12-04 12:34:30|||||||||26
1733315680000|2024-12-04 12:34:40|10733.8|10731.8|10733.8|10731.8|10733.8|10731.8|10733.8|10731.8|48
1733315690000|2024-12-04 12:34:50|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|21
1733315700000|2024-12-04 12:35:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|29
1733315710000|2024-12-04 12:35:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|62
1733315720000|2024-12-04 12:35:20|||||||||15
1733315730000|2024-12-04 12:35:30|||||||||5
1733315740000|2024-12-04 12:35:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|36
1733315750000|2024-12-04 12:35:50|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.8|10731.8|58
1733315760000|2024-12-04 12:36:00|10733.8|10731.8|10733.4|10731.4|10733.8|10731.8|10733.4|10731.4|76
1733315800000|2024-12-04 12:36:40|||||||||2
1733315810000|2024-12-04 12:36:50|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|64
1733315820000|2024-12-04 12:37:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|16
1733315850000|2024-12-04 12:37:30|||||||||4
1733315870000|2024-12-04 12:37:50|||||||||1
1733315880000|2024-12-04 12:38:00|||||||||1
1733315890000|2024-12-04 12:38:10|||||||||4
1733315900000|2024-12-04 12:38:20|||||||||2
1733315920000|2024-12-04 12:38:40|||||||||1
1733315930000|2024-12-04 12:38:50|||||||||1
1733315940000|2024-12-04 12:39:00|||||||||2
1733315950000|2024-12-04 12:39:10|||||||||284
1733315960000|2024-12-04 12:39:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|54
1733315970000|2024-12-04 12:39:30|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|97
1733316000000|2024-12-04 12:40:00|||||||||2
1733316020000|2024-12-04 12:40:20|||||||||14
1733316030000|2024-12-04 12:40:30|||||||||201
1733316060000|2024-12-04 12:41:00|||||||||16
1733316070000|2024-12-04 12:41:10|||||||||28
1733316080000|2024-12-04 12:41:20|||||||||54
1733316090000|2024-12-04 12:41:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|35
1733316100000|2024-12-04 12:41:40|||||||||65
1733316110000|2024-12-04 12:41:50|||||||||65
1733316150000|2024-12-04 12:42:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|182
1733316170000|2024-12-04 12:42:50|||||||||2
1733316210000|2024-12-04 12:43:30|||||||||1
1733316220000|2024-12-04 12:43:40|||||||||18
1733316230000|2024-12-04 12:43:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|123
1733316240000|2024-12-04 12:44:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|56
1733316250000|2024-12-04 12:44:10|||||||||1
1733316260000|2024-12-04 12:44:20|10733|10731|10732.6|10730.6|10733|10731|10732.6|10730.6|28
1733316270000|2024-12-04 12:44:30|||||||||212
1733316280000|2024-12-04 12:44:40|||||||||2
1733316290000|2024-12-04 12:44:50|||||||||1
1733316300000|2024-12-04 12:45:00|10733|10731|10732.6|10730.6|10733|10731|10732.6|10730.6|8
1733316310000|2024-12-04 12:45:10|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|34
1733316320000|2024-12-04 12:45:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|2
1733316330000|2024-12-04 12:45:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|3
1733316340000|2024-12-04 12:45:40|||||||||2
1733316350000|2024-12-04 12:45:50|||||||||41
1733316390000|2024-12-04 12:46:30|||||||||5
1733316410000|2024-12-04 12:46:50|||||||||4
1733316420000|2024-12-04 12:47:00|||||||||1
1733316430000|2024-12-04 12:47:10|||||||||1
1733316440000|2024-12-04 12:47:20|||||||||5
1733316450000|2024-12-04 12:47:30|||||||||4
1733316470000|2024-12-04 12:47:50|||||||||1
1733316480000|2024-12-04 12:48:00|||||||||3
1733316490000|2024-12-04 12:48:10|||||||||51
1733316500000|2024-12-04 12:48:20|||||||||18
1733316510000|2024-12-04 12:48:30|||||||||12
1733316520000|2024-12-04 12:48:40|||||||||3
1733316540000|2024-12-04 12:49:00|||||||||1
1733316550000|2024-12-04 12:49:10|||||||||1
1733316560000|2024-12-04 12:49:20|||||||||2
1733316580000|2024-12-04 12:49:40|||||||||99
1733316590000|2024-12-04 12:49:50|||||||||3
1733316600000|2024-12-04 12:50:00|||||||||2
1733316610000|2024-12-04 12:50:10|||||||||2
1733316620000|2024-12-04 12:50:20|||||||||1
1733316630000|2024-12-04 12:50:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|154
1733316640000|2024-12-04 12:50:40|||||||||3
1733316650000|2024-12-04 12:50:50|||||||||199
1733316660000|2024-12-04 12:51:00|||||||||7
1733316670000|2024-12-04 12:51:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|59
1733316680000|2024-12-04 12:51:20|||||||||2
1733316690000|2024-12-04 12:51:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|67
1733316700000|2024-12-04 12:51:40|||||||||21
1733316720000|2024-12-04 12:52:00|||||||||61
1733316730000|2024-12-04 12:52:10|||||||||24
1733316740000|2024-12-04 12:52:20|||||||||1
1733316750000|2024-12-04 12:52:30|||||||||3
1733316760000|2024-12-04 12:52:40|||||||||257
1733316770000|2024-12-04 12:52:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|477
1733316780000|2024-12-04 12:53:00|||||||||2
1733316820000|2024-12-04 12:53:40|||||||||20
1733316830000|2024-12-04 12:53:50|||||||||5
1733316840000|2024-12-04 12:54:00|||||||||2
1733316850000|2024-12-04 12:54:10|||||||||2
1733316860000|2024-12-04 12:54:20|||||||||4
1733316870000|2024-12-04 12:54:30|||||||||1
1733316880000|2024-12-04 12:54:40|||||||||39
1733316890000|2024-12-04 12:54:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|218
1733316910000|2024-12-04 12:55:10|||||||||101
1733316930000|2024-12-04 12:55:30|||||||||3
1733316960000|2024-12-04 12:56:00|||||||||4
1733316970000|2024-12-04 12:56:10|||||||||115
1733316980000|2024-12-04 12:56:20|10729.9|10727.9|10729.5|10727.5|10729.9|10727.9|10729.5|10727.5|94
1733316990000|2024-12-04 12:56:30|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|191
1733317000000|2024-12-04 12:56:40|||||||||116
1733317010000|2024-12-04 12:56:50|||||||||104
1733317030000|2024-12-04 12:57:10|||||||||2
1733317050000|2024-12-04 12:57:30|||||||||28
1733317070000|2024-12-04 12:57:50|||||||||4
1733317080000|2024-12-04 12:58:00|||||||||52
1733317100000|2024-12-04 12:58:20|||||||||6
1733317120000|2024-12-04 12:58:40|||||||||3
1733317130000|2024-12-04 12:58:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|56
1733317140000|2024-12-04 12:59:00|||||||||25
1733317150000|2024-12-04 12:59:10|||||||||180
1733317160000|2024-12-04 12:59:20|||||||||169
1733317180000|2024-12-04 12:59:40|10730.7|10728.7|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|304
1733317190000|2024-12-04 12:59:50|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|109
1733317200000|2024-12-04 13:00:00|||||||||4
1733317210000|2024-12-04 13:00:10|||||||||17
1733317220000|2024-12-04 13:00:20|||||||||10
1733317230000|2024-12-04 13:00:30|||||||||2
1733317240000|2024-12-04 13:00:40|||||||||746
1733317250000|2024-12-04 13:00:50|||||||||239
1733317260000|2024-12-04 13:01:00|||||||||232
1733317270000|2024-12-04 13:01:10|||||||||1
1733317280000|2024-12-04 13:01:20|||||||||4
1733317290000|2024-12-04 13:01:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|363
1733317300000|2024-12-04 13:01:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|423
1733317310000|2024-12-04 13:01:50|||||||||118
1733317320000|2024-12-04 13:02:00|10729.9|10727.9|10729.5|10727.5|10729.9|10727.9|10729.5|10727.5|152
1733317330000|2024-12-04 13:02:10|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|464
1733317340000|2024-12-04 13:02:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|450
1733317350000|2024-12-04 13:02:30|||||||||8
1733317360000|2024-12-04 13:02:40|||||||||5
1733317370000|2024-12-04 13:02:50|||||||||221
1733317380000|2024-12-04 13:03:00|||||||||20
1733317390000|2024-12-04 13:03:10|||||||||7
1733317400000|2024-12-04 13:03:20|||||||||6
1733317410000|2024-12-04 13:03:30|||||||||2
1733317420000|2024-12-04 13:03:40|||||||||7
1733317430000|2024-12-04 13:03:50|||||||||7
1733317440000|2024-12-04 13:04:00|10728|10726|10728|10726|10728|10726|10728|10726|29
1733317450000|2024-12-04 13:04:10|||||||||52
1733317460000|2024-12-04 13:04:20|||||||||88
1733317470000|2024-12-04 13:04:30|||||||||36
1733317480000|2024-12-04 13:04:40|||||||||50
1733317490000|2024-12-04 13:04:50|||||||||17
1733317500000|2024-12-04 13:05:00|||||||||247
1733317510000|2024-12-04 13:05:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|127
1733317520000|2024-12-04 13:05:20|||||||||21
1733317550000|2024-12-04 13:05:50|||||||||15
1733317560000|2024-12-04 13:06:00|||||||||19
1733317570000|2024-12-04 13:06:10|||||||||13
1733317580000|2024-12-04 13:06:20|||||||||9
1733317590000|2024-12-04 13:06:30|||||||||9
1733317600000|2024-12-04 13:06:40|||||||||8
1733317610000|2024-12-04 13:06:50|||||||||110
1733317620000|2024-12-04 13:07:00|||||||||8
1733317630000|2024-12-04 13:07:10|||||||||15
1733317640000|2024-12-04 13:07:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|231
1733317670000|2024-12-04 13:07:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|64
1733317690000|2024-12-04 13:08:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|328
1733317700000|2024-12-04 13:08:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|125
1733317710000|2024-12-04 13:08:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|292
1733317720000|2024-12-04 13:08:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|60
1733317740000|2024-12-04 13:09:00|||||||||78
1733317750000|2024-12-04 13:09:10|||||||||101
1733317760000|2024-12-04 13:09:20|||||||||1
1733317770000|2024-12-04 13:09:30|||||||||10
1733317790000|2024-12-04 13:09:50|||||||||57
1733317800000|2024-12-04 13:10:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|13
1733317810000|2024-12-04 13:10:10|||||||||9
1733317820000|2024-12-04 13:10:20|||||||||213
1733317830000|2024-12-04 13:10:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|88
1733317840000|2024-12-04 13:10:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|197
1733317850000|2024-12-04 13:10:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|19
1733317860000|2024-12-04 13:11:00|||||||||106
1733317870000|2024-12-04 13:11:10|||||||||5
1733317880000|2024-12-04 13:11:20|||||||||305
1733317890000|2024-12-04 13:11:30|||||||||30
1733317900000|2024-12-04 13:11:40|||||||||5
1733317920000|2024-12-04 13:12:00|||||||||5
1733317930000|2024-12-04 13:12:10|||||||||3
1733317940000|2024-12-04 13:12:20|||||||||107
1733317950000|2024-12-04 13:12:30|||||||||40
1733317960000|2024-12-04 13:12:40|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|321
1733317970000|2024-12-04 13:12:50|||||||||307
1733317980000|2024-12-04 13:13:00|||||||||106
1733317990000|2024-12-04 13:13:10|||||||||12
1733318000000|2024-12-04 13:13:20|10729.9|10727.9|10729.9|10727.9|10730.3|10728.3|10729.9|10727.9|137
1733318010000|2024-12-04 13:13:30|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|32
1733318020000|2024-12-04 13:13:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|6
1733318030000|2024-12-04 13:13:50|||||||||40
1733318040000|2024-12-04 13:14:00|||||||||518
1733318050000|2024-12-04 13:14:10|||||||||84
1733318060000|2024-12-04 13:14:20|||||||||236
1733318070000|2024-12-04 13:14:30|||||||||194
1733318080000|2024-12-04 13:14:40|10729.9|10727.9|10729.9|10727.9|10730.3|10728.3|10729.5|10727.5|257
1733318090000|2024-12-04 13:14:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|7
1733318100000|2024-12-04 13:15:00|10730.7|10728.7|10732.6|10730.6|10734.2|10732.2|10730.7|10728.7|419
1733318110000|2024-12-04 13:15:10|10732.3|10730.3|10732.6|10730.6|10732.6|10730.6|10731.1|10729.1|461
1733318120000|2024-12-04 13:15:20|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|484
1733318130000|2024-12-04 13:15:30|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|313
1733318140000|2024-12-04 13:15:40|||||||||134
1733318150000|2024-12-04 13:15:50|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|600
1733318160000|2024-12-04 13:16:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|202
1733318170000|2024-12-04 13:16:10|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|218
1733318180000|2024-12-04 13:16:20|||||||||55
1733318190000|2024-12-04 13:16:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|56
1733318200000|2024-12-04 13:16:40|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|463
1733318210000|2024-12-04 13:16:50|||||||||16
1733318220000|2024-12-04 13:17:00|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|236
1733318230000|2024-12-04 13:17:10|||||||||61
1733318240000|2024-12-04 13:17:20|||||||||43
1733318250000|2024-12-04 13:17:30|10732.3|10730.3|10731.9|10729.9|10732.3|10730.3|10731.9|10729.9|412
1733318270000|2024-12-04 13:17:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|643
1733318280000|2024-12-04 13:18:00|||||||||133
1733318290000|2024-12-04 13:18:10|||||||||207
1733318300000|2024-12-04 13:18:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|65
1733318310000|2024-12-04 13:18:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|188
1733318320000|2024-12-04 13:18:40|||||||||63
1733318330000|2024-12-04 13:18:50|||||||||6
1733318340000|2024-12-04 13:19:00|||||||||200
1733318350000|2024-12-04 13:19:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|148
1733318360000|2024-12-04 13:19:20|||||||||6
1733318370000|2024-12-04 13:19:30|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|166
1733318380000|2024-12-04 13:19:40|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|168
1733318390000|2024-12-04 13:19:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|51
1733318400000|2024-12-04 13:20:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|33
1733318410000|2024-12-04 13:20:10|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|334
1733318420000|2024-12-04 13:20:20|||||||||1
1733318430000|2024-12-04 13:20:30|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|541
1733318440000|2024-12-04 13:20:40|10728|10726|10728|10726|10728.7|10726.7|10728|10726|172
1733318450000|2024-12-04 13:20:50|||||||||1156
1733318460000|2024-12-04 13:21:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|342
1733318470000|2024-12-04 13:21:10|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|164
1733318480000|2024-12-04 13:21:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|89
1733318490000|2024-12-04 13:21:30|||||||||40
1733318500000|2024-12-04 13:21:40|||||||||179
1733318510000|2024-12-04 13:21:50|||||||||66
1733318520000|2024-12-04 13:22:00|||||||||9
1733318530000|2024-12-04 13:22:10|||||||||52
1733318540000|2024-12-04 13:22:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|209
1733318550000|2024-12-04 13:22:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|575
1733318560000|2024-12-04 13:22:40|||||||||249
1733318570000|2024-12-04 13:22:50|||||||||35
1733318580000|2024-12-04 13:23:00|||||||||19
1733318590000|2024-12-04 13:23:10|||||||||4
1733318600000|2024-12-04 13:23:20|||||||||17
1733318610000|2024-12-04 13:23:30|||||||||74
1733318620000|2024-12-04 13:23:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|237
1733318630000|2024-12-04 13:23:50|10729.1|10727.1|10728.7|10726.7|10729.1|10727.1|10728.7|10726.7|361
1733318640000|2024-12-04 13:24:00|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|181
1733318650000|2024-12-04 13:24:10|||||||||80
1733318660000|2024-12-04 13:24:20|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|1742
1733318670000|2024-12-04 13:24:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|184
1733318680000|2024-12-04 13:24:40|||||||||10
1733318690000|2024-12-04 13:24:50|||||||||91
1733318700000|2024-12-04 13:25:00|||||||||71
1733318710000|2024-12-04 13:25:10|||||||||14
1733318720000|2024-12-04 13:25:20|||||||||9
1733318730000|2024-12-04 13:25:30|||||||||14
1733318740000|2024-12-04 13:25:40|||||||||2
1733318750000|2024-12-04 13:25:50|||||||||158
1733318770000|2024-12-04 13:26:10|||||||||12
1733318780000|2024-12-04 13:26:20|||||||||36
1733318790000|2024-12-04 13:26:30|||||||||61
1733318800000|2024-12-04 13:26:40|||||||||23
1733318810000|2024-12-04 13:26:50|||||||||57
1733318820000|2024-12-04 13:27:00|||||||||43
1733318830000|2024-12-04 13:27:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|285
1733318840000|2024-12-04 13:27:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|74
1733318850000|2024-12-04 13:27:30|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|93
1733318860000|2024-12-04 13:27:40|||||||||8
1733318870000|2024-12-04 13:27:50|||||||||6
1733318880000|2024-12-04 13:28:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|52
1733318890000|2024-12-04 13:28:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|376
1733318900000|2024-12-04 13:28:20|||||||||38
1733318910000|2024-12-04 13:28:30|||||||||160
1733318920000|2024-12-04 13:28:40|||||||||10
1733318930000|2024-12-04 13:28:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|6
1733318940000|2024-12-04 13:29:00|||||||||9
1733318950000|2024-12-04 13:29:10|||||||||12
1733318960000|2024-12-04 13:29:20|||||||||286
1733318970000|2024-12-04 13:29:30|||||||||24
1733318980000|2024-12-04 13:29:40|||||||||36
1733318990000|2024-12-04 13:29:50|||||||||5
1733319000000|2024-12-04 13:30:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|220
1733319010000|2024-12-04 13:30:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|242
1733319020000|2024-12-04 13:30:20|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|296
1733319030000|2024-12-04 13:30:30|||||||||2
1733319040000|2024-12-04 13:30:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|166
1733319050000|2024-12-04 13:30:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|218
1733319060000|2024-12-04 13:31:00|||||||||16
1733319070000|2024-12-04 13:31:10|||||||||27
1733319080000|2024-12-04 13:31:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|147
1733319100000|2024-12-04 13:31:40|||||||||2
1733319110000|2024-12-04 13:31:50|||||||||43
1733319120000|2024-12-04 13:32:00|||||||||12
1733319130000|2024-12-04 13:32:10|||||||||26
1733319140000|2024-12-04 13:32:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|324
1733319150000|2024-12-04 13:32:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|44
1733319160000|2024-12-04 13:32:40|||||||||39
1733319170000|2024-12-04 13:32:50|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|94
1733319180000|2024-12-04 13:33:00|||||||||250
1733319200000|2024-12-04 13:33:20|||||||||54
1733319210000|2024-12-04 13:33:30|||||||||1
1733319220000|2024-12-04 13:33:40|||||||||6
1733319230000|2024-12-04 13:33:50|||||||||12
1733319240000|2024-12-04 13:34:00|||||||||102
1733319250000|2024-12-04 13:34:10|||||||||5
1733319260000|2024-12-04 13:34:20|||||||||7
1733319270000|2024-12-04 13:34:30|||||||||10
1733319280000|2024-12-04 13:34:40|||||||||19
1733319290000|2024-12-04 13:34:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|174
1733319300000|2024-12-04 13:35:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|120
1733319320000|2024-12-04 13:35:20|||||||||20
1733319330000|2024-12-04 13:35:30|||||||||514
1733319340000|2024-12-04 13:35:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|313
1733319350000|2024-12-04 13:35:50|||||||||177
1733319360000|2024-12-04 13:36:00|||||||||261
1733319370000|2024-12-04 13:36:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|84
1733319380000|2024-12-04 13:36:20|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|315
1733319390000|2024-12-04 13:36:30|||||||||3
1733319400000|2024-12-04 13:36:40|||||||||16
1733319410000|2024-12-04 13:36:50|||||||||21
1733319420000|2024-12-04 13:37:00|||||||||2
1733319430000|2024-12-04 13:37:10|||||||||20
1733319440000|2024-12-04 13:37:20|||||||||31
1733319450000|2024-12-04 13:37:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|242
1733319460000|2024-12-04 13:37:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|203
1733319470000|2024-12-04 13:37:50|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|406
1733319480000|2024-12-04 13:38:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|153
1733319490000|2024-12-04 13:38:10|||||||||39
1733319500000|2024-12-04 13:38:20|||||||||616
1733319510000|2024-12-04 13:38:30|||||||||26
1733319520000|2024-12-04 13:38:40|||||||||51
1733319530000|2024-12-04 13:38:50|||||||||30
1733319540000|2024-12-04 13:39:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|90
1733319550000|2024-12-04 13:39:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|86
1733319560000|2024-12-04 13:39:20|||||||||1
1733319570000|2024-12-04 13:39:30|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|476
1733319580000|2024-12-04 13:39:40|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|112
1733319590000|2024-12-04 13:39:50|||||||||25
1733319600000|2024-12-04 13:40:00|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|188
1733319610000|2024-12-04 13:40:10|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|510
1733319620000|2024-12-04 13:40:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|12
1733319630000|2024-12-04 13:40:30|||||||||6
1733319640000|2024-12-04 13:40:40|||||||||6
1733319650000|2024-12-04 13:40:50|||||||||8
1733319660000|2024-12-04 13:41:00|10731.9|10729.9|10730.3|10728.3|10731.9|10729.9|10728.7|10726.7|1639
1733319670000|2024-12-04 13:41:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10726.4|10724.4|624
1733319680000|2024-12-04 13:41:20|10731.1|10729.1|10731.1|10729.1|10732.6|10730.6|10731.1|10729.1|1091
1733319690000|2024-12-04 13:41:30|10730.3|10728.3|10728.7|10726.7|10730.3|10728.3|10728.7|10726.7|283
1733319700000|2024-12-04 13:41:40|10728|10726|10730.3|10728.3|10730.3|10728.3|10727.2|10725.2|409
1733319710000|2024-12-04 13:41:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|184
1733319720000|2024-12-04 13:42:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10730.3|10728.3|1935
1733319730000|2024-12-04 13:42:10|10731.1|10729.1|10729.5|10727.5|10731.1|10729.1|10729.5|10727.5|400
1733319740000|2024-12-04 13:42:20|10730.3|10728.3|10728.7|10726.7|10730.3|10728.3|10728.7|10726.7|2017
1733319750000|2024-12-04 13:42:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|197
1733319760000|2024-12-04 13:42:40|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|1407
1733319770000|2024-12-04 13:42:50|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|433
1733319780000|2024-12-04 13:43:00|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|367
1733319800000|2024-12-04 13:43:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|129
1733319810000|2024-12-04 13:43:30|||||||||32
1733319820000|2024-12-04 13:43:40|||||||||27
1733319830000|2024-12-04 13:43:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|58
1733319840000|2024-12-04 13:44:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|51
1733319850000|2024-12-04 13:44:10|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|66
1733319860000|2024-12-04 13:44:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|151
1733319870000|2024-12-04 13:44:30|||||||||1
1733319890000|2024-12-04 13:44:50|||||||||6
1733319900000|2024-12-04 13:45:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|55
1733319910000|2024-12-04 13:45:10|||||||||43
1733319920000|2024-12-04 13:45:20|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|91
1733319930000|2024-12-04 13:45:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|11
1733319940000|2024-12-04 13:45:40|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|119
1733319950000|2024-12-04 13:45:50|||||||||136
1733319960000|2024-12-04 13:46:00|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|285
1733319970000|2024-12-04 13:46:10|10728|10726|10728|10726|10728|10726|10728|10726|85
1733319980000|2024-12-04 13:46:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|343
1733319990000|2024-12-04 13:46:30|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|140
1733320000000|2024-12-04 13:46:40|||||||||198
1733320010000|2024-12-04 13:46:50|||||||||127
1733320020000|2024-12-04 13:47:00|||||||||2
1733320030000|2024-12-04 13:47:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|277
1733320040000|2024-12-04 13:47:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|76
1733320050000|2024-12-04 13:47:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|43
1733320060000|2024-12-04 13:47:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|121
1733320080000|2024-12-04 13:48:00|||||||||7
1733320100000|2024-12-04 13:48:20|10728|10726|10728|10726|10728.7|10726.7|10728|10726|320
1733320120000|2024-12-04 13:48:40|||||||||2
1733320130000|2024-12-04 13:48:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|28
1733320140000|2024-12-04 13:49:00|||||||||49
1733320150000|2024-12-04 13:49:10|||||||||1
1733320160000|2024-12-04 13:49:20|||||||||7
1733320170000|2024-12-04 13:49:30|||||||||44
1733320180000|2024-12-04 13:49:40|||||||||3
1733320190000|2024-12-04 13:49:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|253
1733320200000|2024-12-04 13:50:00|10728|10726|10728|10726|10728|10726|10728|10726|51
1733320210000|2024-12-04 13:50:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|263
1733320220000|2024-12-04 13:50:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|85
1733320230000|2024-12-04 13:50:30|10728|10726|10728|10726|10728|10726|10728|10726|12
1733320240000|2024-12-04 13:50:40|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|108
1733320250000|2024-12-04 13:50:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|87
1733320260000|2024-12-04 13:51:00|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|145
1733320270000|2024-12-04 13:51:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|104
1733320280000|2024-12-04 13:51:20|||||||||102
1733320300000|2024-12-04 13:51:40|||||||||4
1733320310000|2024-12-04 13:51:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|20
1733320320000|2024-12-04 13:52:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|97
1733320330000|2024-12-04 13:52:10|||||||||262
1733320340000|2024-12-04 13:52:20|||||||||80
1733320350000|2024-12-04 13:52:30|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|498
1733320360000|2024-12-04 13:52:40|||||||||8
1733320370000|2024-12-04 13:52:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|380
1733320380000|2024-12-04 13:53:00|||||||||42
1733320390000|2024-12-04 13:53:10|||||||||188
1733320400000|2024-12-04 13:53:20|||||||||22
1733320420000|2024-12-04 13:53:40|||||||||16
1733320430000|2024-12-04 13:53:50|||||||||21
1733320440000|2024-12-04 13:54:00|||||||||61
1733320450000|2024-12-04 13:54:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|197
1733320460000|2024-12-04 13:54:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|770
1733320470000|2024-12-04 13:54:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|38
1733320480000|2024-12-04 13:54:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|41
1733320490000|2024-12-04 13:54:50|||||||||11
1733320500000|2024-12-04 13:55:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|189
1733320510000|2024-12-04 13:55:10|||||||||205
1733320520000|2024-12-04 13:55:20|||||||||54
1733320530000|2024-12-04 13:55:30|||||||||51
1733320540000|2024-12-04 13:55:40|||||||||63
1733320550000|2024-12-04 13:55:50|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|39
1733320560000|2024-12-04 13:56:00|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|185
1733320570000|2024-12-04 13:56:10|||||||||2
1733320580000|2024-12-04 13:56:20|||||||||38
1733320590000|2024-12-04 13:56:30|||||||||20
1733320600000|2024-12-04 13:56:40|||||||||2
1733320610000|2024-12-04 13:56:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|82
1733320620000|2024-12-04 13:57:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|172
1733320630000|2024-12-04 13:57:10|10724.8|10722.8|10726.4|10724.4|10726.4|10724.4|10724.8|10722.8|195
1733320640000|2024-12-04 13:57:20|||||||||9
1733320650000|2024-12-04 13:57:30|||||||||73
1733320660000|2024-12-04 13:57:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|9
1733320670000|2024-12-04 13:57:50|||||||||28
1733320680000|2024-12-04 13:58:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|68
1733320690000|2024-12-04 13:58:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|198
1733320710000|2024-12-04 13:58:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|41
1733320720000|2024-12-04 13:58:40|||||||||5
1733320730000|2024-12-04 13:58:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|19
1733320740000|2024-12-04 13:59:00|||||||||168
1733320750000|2024-12-04 13:59:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|97
1733320760000|2024-12-04 13:59:20|||||||||140
1733320770000|2024-12-04 13:59:30|||||||||26
1733320780000|2024-12-04 13:59:40|||||||||6
1733320790000|2024-12-04 13:59:50|||||||||5
1733320800000|2024-12-04 14:00:00|||||||||1
1733320810000|2024-12-04 14:00:10|||||||||12
1733320820000|2024-12-04 14:00:20|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|11
1733320830000|2024-12-04 14:00:30|10728|10726|10728|10726|10728|10726|10728|10726|390
1733320840000|2024-12-04 14:00:40|||||||||18
1733320850000|2024-12-04 14:00:50|||||||||59
1733320860000|2024-12-04 14:01:00|10727.6|10725.6|10727.2|10725.2|10727.6|10725.6|10727.2|10725.2|141
1733320870000|2024-12-04 14:01:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|85
1733320880000|2024-12-04 14:01:20|||||||||5
1733320890000|2024-12-04 14:01:30|||||||||5
1733320910000|2024-12-04 14:01:50|||||||||3
1733320920000|2024-12-04 14:02:00|||||||||3
1733320930000|2024-12-04 14:02:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|296
1733320940000|2024-12-04 14:02:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|115
1733320950000|2024-12-04 14:02:30|||||||||3
1733320970000|2024-12-04 14:02:50|||||||||9
1733320980000|2024-12-04 14:03:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|32
1733320990000|2024-12-04 14:03:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|83
1733321000000|2024-12-04 14:03:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|119
1733321010000|2024-12-04 14:03:30|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|126
1733321020000|2024-12-04 14:03:40|||||||||46
1733321040000|2024-12-04 14:04:00|10728|10726|10728|10726|10728|10726|10728|10726|255
1733321050000|2024-12-04 14:04:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|42
1733321070000|2024-12-04 14:04:30|||||||||5
1733321080000|2024-12-04 14:04:40|||||||||4
1733321090000|2024-12-04 14:04:50|||||||||9
1733321100000|2024-12-04 14:05:00|||||||||6
1733321110000|2024-12-04 14:05:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|46
1733321120000|2024-12-04 14:05:20|||||||||191
1733321130000|2024-12-04 14:05:30|||||||||3
1733321140000|2024-12-04 14:05:40|||||||||175
1733321160000|2024-12-04 14:06:00|||||||||181
1733321190000|2024-12-04 14:06:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|39
1733321200000|2024-12-04 14:06:40|||||||||87
1733321210000|2024-12-04 14:06:50|10728|10726|10728|10726|10728|10726|10727.2|10725.2|145
1733321220000|2024-12-04 14:07:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|113
1733321230000|2024-12-04 14:07:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|57
1733321240000|2024-12-04 14:07:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|60
1733321250000|2024-12-04 14:07:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|29
1733321260000|2024-12-04 14:07:40|||||||||91
1733321270000|2024-12-04 14:07:50|||||||||174
1733321290000|2024-12-04 14:08:10|||||||||1
1733321310000|2024-12-04 14:08:30|||||||||2
1733321330000|2024-12-04 14:08:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|165
1733321360000|2024-12-04 14:09:20|||||||||9
1733321370000|2024-12-04 14:09:30|||||||||1
1733321390000|2024-12-04 14:09:50|||||||||68
1733321400000|2024-12-04 14:10:00|10728|10726|10728|10726|10728|10726|10728|10726|42
1733321410000|2024-12-04 14:10:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|48
1733321420000|2024-12-04 14:10:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|45
1733321440000|2024-12-04 14:10:40|||||||||101
1733321450000|2024-12-04 14:10:50|10728|10726|10728|10726|10728|10726|10727.2|10725.2|96
1733321460000|2024-12-04 14:11:00|||||||||3
1733321470000|2024-12-04 14:11:10|||||||||91
1733321490000|2024-12-04 14:11:30|||||||||1
1733321500000|2024-12-04 14:11:40|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|52
1733321520000|2024-12-04 14:12:00|||||||||22
1733321530000|2024-12-04 14:12:10|||||||||55
1733321540000|2024-12-04 14:12:20|||||||||22
1733321550000|2024-12-04 14:12:30|||||||||17
1733321560000|2024-12-04 14:12:40|||||||||1
1733321570000|2024-12-04 14:12:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|62
1733321590000|2024-12-04 14:13:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|415
1733321600000|2024-12-04 14:13:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|83
1733321610000|2024-12-04 14:13:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|101
1733321640000|2024-12-04 14:14:00|||||||||50
1733321650000|2024-12-04 14:14:10|||||||||67
1733321660000|2024-12-04 14:14:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|34
1733321670000|2024-12-04 14:14:30|||||||||1
1733321680000|2024-12-04 14:14:40|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|100
1733321690000|2024-12-04 14:14:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|80
1733321700000|2024-12-04 14:15:00|||||||||10
1733321710000|2024-12-04 14:15:10|||||||||1
1733321720000|2024-12-04 14:15:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|83
1733321730000|2024-12-04 14:15:30|10728|10726|10728|10726|10728|10726|10728|10726|28
1733321740000|2024-12-04 14:15:40|||||||||300
1733321750000|2024-12-04 14:15:50|||||||||6
1733321760000|2024-12-04 14:16:00|||||||||20
1733321790000|2024-12-04 14:16:30|||||||||26
1733321800000|2024-12-04 14:16:40|||||||||62
1733321810000|2024-12-04 14:16:50|||||||||27
1733321820000|2024-12-04 14:17:00|||||||||10
1733321830000|2024-12-04 14:17:10|||||||||71
1733321840000|2024-12-04 14:17:20|||||||||5
1733321850000|2024-12-04 14:17:30|||||||||42
1733321870000|2024-12-04 14:17:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|315
1733321910000|2024-12-04 14:18:30|||||||||100
1733321920000|2024-12-04 14:18:40|||||||||1
1733321930000|2024-12-04 14:18:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|93
1733321940000|2024-12-04 14:19:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|65
1733321950000|2024-12-04 14:19:10|||||||||17
1733321960000|2024-12-04 14:19:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|49
1733321980000|2024-12-04 14:19:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|250
1733321990000|2024-12-04 14:19:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|75
1733322000000|2024-12-04 14:20:00|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|145
1733322020000|2024-12-04 14:20:20|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|133
1733322030000|2024-12-04 14:20:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|27
1733322040000|2024-12-04 14:20:40|||||||||1
1733322070000|2024-12-04 14:21:10|||||||||1
1733322080000|2024-12-04 14:21:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|321
1733322090000|2024-12-04 14:21:30|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.9|10727.9|750
1733322100000|2024-12-04 14:21:40|||||||||29
1733322110000|2024-12-04 14:21:50|||||||||18
1733322120000|2024-12-04 14:22:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|155
1733322130000|2024-12-04 14:22:10|||||||||53
1733322140000|2024-12-04 14:22:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|36
1733322150000|2024-12-04 14:22:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|120
1733322160000|2024-12-04 14:22:40|||||||||6
1733322170000|2024-12-04 14:22:50|||||||||13
1733322180000|2024-12-04 14:23:00|||||||||1
1733322190000|2024-12-04 14:23:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|17
1733322200000|2024-12-04 14:23:20|||||||||117
1733322210000|2024-12-04 14:23:30|||||||||1
1733322230000|2024-12-04 14:23:50|||||||||230
1733322250000|2024-12-04 14:24:10|||||||||1
1733322260000|2024-12-04 14:24:20|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|46
1733322270000|2024-12-04 14:24:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|39
1733322280000|2024-12-04 14:24:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.9|10727.9|87
1733322290000|2024-12-04 14:24:50|||||||||5
1733322300000|2024-12-04 14:25:00|||||||||8
1733322310000|2024-12-04 14:25:10|||||||||1
1733322320000|2024-12-04 14:25:20|||||||||1
1733322330000|2024-12-04 14:25:30|||||||||24
1733322340000|2024-12-04 14:25:40|||||||||122
1733322350000|2024-12-04 14:25:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|13
1733322360000|2024-12-04 14:26:00|||||||||8
1733322370000|2024-12-04 14:26:10|||||||||1
1733322380000|2024-12-04 14:26:20|||||||||363
1733322390000|2024-12-04 14:26:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|196
1733322400000|2024-12-04 14:26:40|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|139
1733322410000|2024-12-04 14:26:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|121
1733322420000|2024-12-04 14:27:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|15
1733322430000|2024-12-04 14:27:10|||||||||3
1733322440000|2024-12-04 14:27:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|143
1733322450000|2024-12-04 14:27:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|138
1733322460000|2024-12-04 14:27:40|||||||||1
1733322470000|2024-12-04 14:27:50|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|28
1733322480000|2024-12-04 14:28:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|55
1733322490000|2024-12-04 14:28:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|12
1733322520000|2024-12-04 14:28:40|||||||||30
1733322540000|2024-12-04 14:29:00|||||||||36
1733322550000|2024-12-04 14:29:10|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|134
1733322610000|2024-12-04 14:30:10|||||||||1
1733322630000|2024-12-04 14:30:30|||||||||3
1733322640000|2024-12-04 14:30:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|492
1733322650000|2024-12-04 14:30:50|||||||||2
1733322670000|2024-12-04 14:31:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|37
1733322690000|2024-12-04 14:31:30|||||||||1
1733322720000|2024-12-04 14:32:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|138
1733322730000|2024-12-04 14:32:10|||||||||9
1733322740000|2024-12-04 14:32:20|||||||||2
1733322750000|2024-12-04 14:32:30|||||||||2
1733322760000|2024-12-04 14:32:40|10729.5|10727.5|10731.1|10729.1|10731.1|10729.1|10729.5|10727.5|82
1733322770000|2024-12-04 14:32:50|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|77
1733322800000|2024-12-04 14:33:20|||||||||25
1733322810000|2024-12-04 14:33:30|||||||||10
1733322820000|2024-12-04 14:33:40|||||||||1
1733322850000|2024-12-04 14:34:10|||||||||64
1733322860000|2024-12-04 14:34:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|1049
1733322870000|2024-12-04 14:34:30|||||||||39
1733322880000|2024-12-04 14:34:40|||||||||12
1733322890000|2024-12-04 14:34:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|171
1733322900000|2024-12-04 14:35:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|699
1733322910000|2024-12-04 14:35:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|212
1733322920000|2024-12-04 14:35:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|80
1733322930000|2024-12-04 14:35:30|||||||||42
1733322940000|2024-12-04 14:35:40|||||||||30
1733322950000|2024-12-04 14:35:50|||||||||10
1733322960000|2024-12-04 14:36:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|132
1733322970000|2024-12-04 14:36:10|||||||||110
1733322980000|2024-12-04 14:36:20|||||||||3
1733322990000|2024-12-04 14:36:30|||||||||25
1733323000000|2024-12-04 14:36:40|||||||||43
1733323010000|2024-12-04 14:36:50|||||||||10
1733323030000|2024-12-04 14:37:10|||||||||31
1733323040000|2024-12-04 14:37:20|||||||||160
1733323050000|2024-12-04 14:37:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|13
1733323060000|2024-12-04 14:37:40|||||||||350
1733323070000|2024-12-04 14:37:50|||||||||100
1733323080000|2024-12-04 14:38:00|10735|10733|10735|10733|10735|10733|10735|10733|201
1733323090000|2024-12-04 14:38:10|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|1399
1733323100000|2024-12-04 14:38:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|74
1733323110000|2024-12-04 14:38:30|||||||||12
1733323120000|2024-12-04 14:38:40|||||||||1
1733323130000|2024-12-04 14:38:50|||||||||11
1733323140000|2024-12-04 14:39:00|||||||||25
1733323150000|2024-12-04 14:39:10|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|275
1733323160000|2024-12-04 14:39:20|10735|10733|10735|10733|10735|10733|10735|10733|136
1733323170000|2024-12-04 14:39:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|339
1733323180000|2024-12-04 14:39:40|||||||||3
1733323190000|2024-12-04 14:39:50|||||||||3
1733323200000|2024-12-04 14:40:00|||||||||2
1733323210000|2024-12-04 14:40:10|||||||||13
1733323220000|2024-12-04 14:40:20|||||||||66
1733323230000|2024-12-04 14:40:30|||||||||102
1733323240000|2024-12-04 14:40:40|10735|10733|10735|10733|10735|10733|10735|10733|15
1733323250000|2024-12-04 14:40:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|442
1733323270000|2024-12-04 14:41:10|||||||||347
1733323280000|2024-12-04 14:41:20|||||||||1
1733323290000|2024-12-04 14:41:30|||||||||13
1733323300000|2024-12-04 14:41:40|||||||||1
1733323310000|2024-12-04 14:41:50|||||||||464
1733323320000|2024-12-04 14:42:00|||||||||312
1733323330000|2024-12-04 14:42:10|10735|10733|10735|10733|10735|10733|10735|10733|9
1733323340000|2024-12-04 14:42:20|||||||||41
1733323350000|2024-12-04 14:42:30|||||||||40
1733323370000|2024-12-04 14:42:50|||||||||21
1733323380000|2024-12-04 14:43:00|||||||||20
1733323390000|2024-12-04 14:43:10|||||||||183
1733323400000|2024-12-04 14:43:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|266
1733323410000|2024-12-04 14:43:30|||||||||385
1733323420000|2024-12-04 14:43:40|||||||||165
1733323430000|2024-12-04 14:43:50|||||||||126
1733323440000|2024-12-04 14:44:00|||||||||168
1733323450000|2024-12-04 14:44:10|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|3763
1733323460000|2024-12-04 14:44:20|||||||||188
1733323470000|2024-12-04 14:44:30|||||||||57
1733323480000|2024-12-04 14:44:40|||||||||191
1733323490000|2024-12-04 14:44:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|153
1733323500000|2024-12-04 14:45:00|10732.6|10730.6|10735|10733|10735|10733|10732.6|10730.6|609
1733323510000|2024-12-04 14:45:10|10734.2|10732.2|10735.8|10733.8|10735.8|10733.8|10734.2|10732.2|87
1733323520000|2024-12-04 14:45:20|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|304
1733323530000|2024-12-04 14:45:30|||||||||30
1733323540000|2024-12-04 14:45:40|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|109
1733323550000|2024-12-04 14:45:50|10735|10733|10735|10733|10735|10733|10735|10733|20
1733323560000|2024-12-04 14:46:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|2
1733323570000|2024-12-04 14:46:10|||||||||1
1733323580000|2024-12-04 14:46:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|86
1733323590000|2024-12-04 14:46:30|||||||||30
1733323610000|2024-12-04 14:46:50|||||||||3
1733323620000|2024-12-04 14:47:00|||||||||1
1733323630000|2024-12-04 14:47:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|23
1733323640000|2024-12-04 14:47:20|||||||||40
1733323650000|2024-12-04 14:47:30|||||||||2
1733323660000|2024-12-04 14:47:40|||||||||463
1733323670000|2024-12-04 14:47:50|||||||||214
1733323680000|2024-12-04 14:48:00|||||||||272
1733323690000|2024-12-04 14:48:10|||||||||16
1733323710000|2024-12-04 14:48:30|10735|10733|10735|10733|10735|10733|10735|10733|52
1733323720000|2024-12-04 14:48:40|||||||||70
1733323730000|2024-12-04 14:48:50|||||||||378
1733323740000|2024-12-04 14:49:00|||||||||164
1733323750000|2024-12-04 14:49:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|199
1733323760000|2024-12-04 14:49:20|||||||||75
1733323770000|2024-12-04 14:49:30|||||||||54
1733323780000|2024-12-04 14:49:40|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|285
1733323790000|2024-12-04 14:49:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|18
1733323800000|2024-12-04 14:50:00|10737.3|10735.3|10735.8|10733.8|10737.3|10735.3|10735.8|10733.8|683
1733323810000|2024-12-04 14:50:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|245
1733323820000|2024-12-04 14:50:20|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|118
1733323830000|2024-12-04 14:50:30|||||||||26
1733323840000|2024-12-04 14:50:40|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|229
1733323850000|2024-12-04 14:50:50|||||||||59
1733323860000|2024-12-04 14:51:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|136
1733323870000|2024-12-04 14:51:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|221
1733323880000|2024-12-04 14:51:20|||||||||135
1733323890000|2024-12-04 14:51:30|||||||||36
1733323900000|2024-12-04 14:51:40|||||||||33
1733323910000|2024-12-04 14:51:50|||||||||29
1733323920000|2024-12-04 14:52:00|||||||||20
1733323930000|2024-12-04 14:52:10|||||||||2
1733323940000|2024-12-04 14:52:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|123
1733323950000|2024-12-04 14:52:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|151
1733323960000|2024-12-04 14:52:40|||||||||30
1733323970000|2024-12-04 14:52:50|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|198
1733323980000|2024-12-04 14:53:00|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|248
1733323990000|2024-12-04 14:53:10|||||||||52
1733324000000|2024-12-04 14:53:20|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|364
1733324010000|2024-12-04 14:53:30|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|85
1733324020000|2024-12-04 14:53:40|||||||||57
1733324030000|2024-12-04 14:53:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|33
1733324040000|2024-12-04 14:54:00|||||||||68
1733324050000|2024-12-04 14:54:10|||||||||45
1733324070000|2024-12-04 14:54:30|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|72
1733324090000|2024-12-04 14:54:50|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|199
1733324100000|2024-12-04 14:55:00|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|290
1733324110000|2024-12-04 14:55:10|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|82
1733324120000|2024-12-04 14:55:20|||||||||135
1733324130000|2024-12-04 14:55:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|128
1733324140000|2024-12-04 14:55:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|318
1733324150000|2024-12-04 14:55:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|81
1733324170000|2024-12-04 14:56:10|||||||||22
1733324180000|2024-12-04 14:56:20|||||||||33
1733324200000|2024-12-04 14:56:40|||||||||9
1733324210000|2024-12-04 14:56:50|||||||||18
1733324220000|2024-12-04 14:57:00|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|452
1733324230000|2024-12-04 14:57:10|||||||||15
1733324250000|2024-12-04 14:57:30|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|205
1733324260000|2024-12-04 14:57:40|||||||||9
1733324270000|2024-12-04 14:57:50|||||||||1
1733324280000|2024-12-04 14:58:00|10736.5|10734.5|10736.5|10734.5|10736.9|10734.9|10736.5|10734.5|172
1733324290000|2024-12-04 14:58:10|||||||||98
1733324300000|2024-12-04 14:58:20|||||||||5
1733324310000|2024-12-04 14:58:30|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|70
1733324320000|2024-12-04 14:58:40|||||||||10
1733324330000|2024-12-04 14:58:50|||||||||37
1733324340000|2024-12-04 14:59:00|||||||||11
1733324350000|2024-12-04 14:59:10|10736.9|10734.9|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|416
1733324360000|2024-12-04 14:59:20|||||||||197
1733324370000|2024-12-04 14:59:30|||||||||86
1733324380000|2024-12-04 14:59:40|||||||||42
1733324390000|2024-12-04 14:59:50|10736.2|10734.2|10736.2|10734.2|10736.5|10734.5|10735.8|10733.8|102
1733324400000|2024-12-04 15:00:00|10747.1|10745.1|10748.7|10746.7|10751.4|10749.4|10747.1|10745.1|893
1733324410000|2024-12-04 15:00:10|10748.3|10746.3|10748.3|10746.3|10750.6|10748.6|10747.5|10745.5|619
1733324420000|2024-12-04 15:00:20|10747.5|10745.5|10746.7|10744.7|10749|10747|10746.7|10744.7|453
1733324430000|2024-12-04 15:00:30|10745.9|10743.9|10747.5|10745.5|10748.3|10746.3|10745.9|10743.9|347
1733324440000|2024-12-04 15:00:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|203
1733324450000|2024-12-04 15:00:50|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|520
1733324460000|2024-12-04 15:01:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|384
1733324470000|2024-12-04 15:01:10|10746.7|10744.7|10745.9|10743.9|10747.5|10745.5|10745.9|10743.9|482
1733324480000|2024-12-04 15:01:20|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|1254
1733324490000|2024-12-04 15:01:30|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|655
1733324500000|2024-12-04 15:01:40|10744.8|10742.8|10744.4|10742.4|10744.8|10742.8|10744.4|10742.4|641
1733324510000|2024-12-04 15:01:50|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|1440
1733324520000|2024-12-04 15:02:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|128
1733324530000|2024-12-04 15:02:10|10745.9|10743.9|10745.1|10743.1|10746.7|10744.7|10745.1|10743.1|822
1733324540000|2024-12-04 15:02:20|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|316
1733324550000|2024-12-04 15:02:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|180
1733324560000|2024-12-04 15:02:40|10745.1|10743.1|10743.6|10741.6|10745.1|10743.1|10743.6|10741.6|250
1733324570000|2024-12-04 15:02:50|10744.4|10742.4|10742.8|10740.8|10744.4|10742.4|10742.8|10740.8|225
1733324580000|2024-12-04 15:03:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|774
1733324590000|2024-12-04 15:03:10|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|102
1733324600000|2024-12-04 15:03:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|131
1733324610000|2024-12-04 15:03:30|10743.6|10741.6|10745.1|10743.1|10745.1|10743.1|10743.6|10741.6|170
1733324620000|2024-12-04 15:03:40|||||||||25
1733324630000|2024-12-04 15:03:50|10744.4|10742.4|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|246
1733324640000|2024-12-04 15:04:00|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|177
1733324650000|2024-12-04 15:04:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|57
1733324660000|2024-12-04 15:04:20|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10744.4|10742.4|607
1733324670000|2024-12-04 15:04:30|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|261
1733324680000|2024-12-04 15:04:40|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|123
1733324690000|2024-12-04 15:04:50|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|232
1733324700000|2024-12-04 15:05:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|162
1733324710000|2024-12-04 15:05:10|10744.8|10742.8|10743.6|10741.6|10745.1|10743.1|10743.6|10741.6|526
1733324720000|2024-12-04 15:05:20|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10742.8|10740.8|689
1733324730000|2024-12-04 15:05:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|410
1733324740000|2024-12-04 15:05:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|220
1733324750000|2024-12-04 15:05:50|10744.4|10742.4|10745.9|10743.9|10745.9|10743.9|10744.4|10742.4|389
1733324760000|2024-12-04 15:06:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|67
1733324770000|2024-12-04 15:06:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|504
1733324780000|2024-12-04 15:06:20|||||||||59
1733324790000|2024-12-04 15:06:30|||||||||231
1733324800000|2024-12-04 15:06:40|10746.7|10744.7|10745.9|10743.9|10747.5|10745.5|10745.9|10743.9|789
1733324810000|2024-12-04 15:06:50|||||||||64
1733324830000|2024-12-04 15:07:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|276
1733324840000|2024-12-04 15:07:20|||||||||6
1733324850000|2024-12-04 15:07:30|||||||||13
1733324860000|2024-12-04 15:07:40|||||||||1
1733324870000|2024-12-04 15:07:50|||||||||251
1733324880000|2024-12-04 15:08:00|||||||||6
1733324890000|2024-12-04 15:08:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|9
1733324900000|2024-12-04 15:08:20|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|608
1733324910000|2024-12-04 15:08:30|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|134
1733324920000|2024-12-04 15:08:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|7
1733324930000|2024-12-04 15:08:50|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|201
1733324940000|2024-12-04 15:09:00|||||||||232
1733324950000|2024-12-04 15:09:10|10744.8|10742.8|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|151
1733324960000|2024-12-04 15:09:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|2
1733324970000|2024-12-04 15:09:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|51
1733324980000|2024-12-04 15:09:40|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|131
1733324990000|2024-12-04 15:09:50|||||||||140
1733325000000|2024-12-04 15:10:00|10744.8|10742.8|10746.7|10744.7|10746.7|10744.7|10744.4|10742.4|576
1733325010000|2024-12-04 15:10:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|62
1733325020000|2024-12-04 15:10:20|||||||||8
1733325030000|2024-12-04 15:10:30|||||||||13
1733325040000|2024-12-04 15:10:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|47
1733325050000|2024-12-04 15:10:50|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|226
1733325070000|2024-12-04 15:11:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|11
1733325080000|2024-12-04 15:11:20|||||||||26
1733325090000|2024-12-04 15:11:30|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|435
1733325100000|2024-12-04 15:11:40|||||||||14
1733325110000|2024-12-04 15:11:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|162
1733325120000|2024-12-04 15:12:00|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|169
1733325130000|2024-12-04 15:12:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|95
1733325140000|2024-12-04 15:12:20|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|206
1733325150000|2024-12-04 15:12:30|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|113
1733325160000|2024-12-04 15:12:40|||||||||106
1733325170000|2024-12-04 15:12:50|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|140
1733325180000|2024-12-04 15:13:00|10745.1|10743.1|10746.7|10744.7|10746.7|10744.7|10745.1|10743.1|847
1733325190000|2024-12-04 15:13:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|157
1733325200000|2024-12-04 15:13:20|||||||||6
1733325210000|2024-12-04 15:13:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|95
1733325220000|2024-12-04 15:13:40|||||||||113
1733325230000|2024-12-04 15:13:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|546
1733325240000|2024-12-04 15:14:00|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|92
1733325250000|2024-12-04 15:14:10|||||||||78
1733325260000|2024-12-04 15:14:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|1333
1733325270000|2024-12-04 15:14:30|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|1020
1733325280000|2024-12-04 15:14:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|44
1733325290000|2024-12-04 15:14:50|||||||||2
1733325300000|2024-12-04 15:15:00|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|1207
1733325310000|2024-12-04 15:15:10|||||||||40
1733325320000|2024-12-04 15:15:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|32
1733325330000|2024-12-04 15:15:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|40
1733325340000|2024-12-04 15:15:40|10745.9|10743.9|10747.5|10745.5|10747.5|10745.5|10745.9|10743.9|495
1733325350000|2024-12-04 15:15:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|68
1733325360000|2024-12-04 15:16:00|||||||||31
1733325370000|2024-12-04 15:16:10|||||||||130
1733325380000|2024-12-04 15:16:20|||||||||11
1733325390000|2024-12-04 15:16:30|||||||||25
1733325400000|2024-12-04 15:16:40|||||||||49
1733325410000|2024-12-04 15:16:50|||||||||40
1733325420000|2024-12-04 15:17:00|||||||||78
1733325430000|2024-12-04 15:17:10|||||||||61
1733325440000|2024-12-04 15:17:20|||||||||22
1733325450000|2024-12-04 15:17:30|||||||||57
1733325460000|2024-12-04 15:17:40|10749|10747|10749|10747|10749|10747|10749|10747|26
1733325470000|2024-12-04 15:17:50|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|197
1733325480000|2024-12-04 15:18:00|||||||||74
1733325490000|2024-12-04 15:18:10|||||||||6
1733325500000|2024-12-04 15:18:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|595
1733325520000|2024-12-04 15:18:40|||||||||240
1733325530000|2024-12-04 15:18:50|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|342
1733325540000|2024-12-04 15:19:00|10749|10747|10749|10747|10749|10747|10748.3|10746.3|113
1733325550000|2024-12-04 15:19:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|272
1733325560000|2024-12-04 15:19:20|10749|10747|10749|10747|10749|10747|10749|10747|82
1733325570000|2024-12-04 15:19:30|||||||||72
1733325580000|2024-12-04 15:19:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|100
1733325590000|2024-12-04 15:19:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|87
1733325600000|2024-12-04 15:20:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|729
1733325610000|2024-12-04 15:20:10|||||||||221
1733325620000|2024-12-04 15:20:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|696
1733325630000|2024-12-04 15:20:30|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|122
1733325640000|2024-12-04 15:20:40|10749|10747|10749|10747|10749.8|10747.8|10749|10747|619
1733325650000|2024-12-04 15:20:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|69
1733325660000|2024-12-04 15:21:00|||||||||44
1733325670000|2024-12-04 15:21:10|||||||||13
1733325680000|2024-12-04 15:21:20|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|18
1733325690000|2024-12-04 15:21:30|10749|10747|10749|10747|10749|10747|10749|10747|269
1733325700000|2024-12-04 15:21:40|||||||||16
1733325710000|2024-12-04 15:21:50|||||||||25
1733325720000|2024-12-04 15:22:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|362
1733325730000|2024-12-04 15:22:10|||||||||41
1733325740000|2024-12-04 15:22:20|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|326
1733325750000|2024-12-04 15:22:30|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|342
1733325760000|2024-12-04 15:22:40|||||||||2
1733325770000|2024-12-04 15:22:50|10749|10747|10749|10747|10749|10747|10748.3|10746.3|549
1733325780000|2024-12-04 15:23:00|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|189
1733325790000|2024-12-04 15:23:10|||||||||46
1733325800000|2024-12-04 15:23:20|10748.7|10746.7|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|16
1733325810000|2024-12-04 15:23:30|||||||||2
1733325820000|2024-12-04 15:23:40|10748.7|10746.7|10749|10747|10749|10747|10748.7|10746.7|426
1733325830000|2024-12-04 15:23:50|||||||||11
1733325840000|2024-12-04 15:24:00|||||||||3
1733325850000|2024-12-04 15:24:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|58
1733325860000|2024-12-04 15:24:20|||||||||583
1733325870000|2024-12-04 15:24:30|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|307
1733325880000|2024-12-04 15:24:40|||||||||69
1733325890000|2024-12-04 15:24:50|||||||||14
1733325900000|2024-12-04 15:25:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|297
1733325910000|2024-12-04 15:25:10|10753|10751|10753|10751|10753|10751|10753|10751|14
1733325920000|2024-12-04 15:25:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753|10751|778
1733325930000|2024-12-04 15:25:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|15
1733325940000|2024-12-04 15:25:40|||||||||358
1733325950000|2024-12-04 15:25:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|41
1733325960000|2024-12-04 15:26:00|||||||||305
1733325970000|2024-12-04 15:26:10|||||||||53
1733325980000|2024-12-04 15:26:20|10753.7|10751.7|10753|10751|10754.5|10752.5|10753|10751|644
1733325990000|2024-12-04 15:26:30|10753.7|10751.7|10752.2|10750.2|10753.7|10751.7|10752.2|10750.2|806
1733326000000|2024-12-04 15:26:40|||||||||264
1733326010000|2024-12-04 15:26:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|338
1733326020000|2024-12-04 15:27:00|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|374
1733326030000|2024-12-04 15:27:10|10753|10751|10753|10751|10753|10751|10752.2|10750.2|507
1733326040000|2024-12-04 15:27:20|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|454
1733326050000|2024-12-04 15:27:30|10753|10751|10753|10751|10753|10751|10752.2|10750.2|231
1733326060000|2024-12-04 15:27:40|||||||||1
1733326070000|2024-12-04 15:27:50|||||||||91
1733326080000|2024-12-04 15:28:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|682
1733326090000|2024-12-04 15:28:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|1172
1733326100000|2024-12-04 15:28:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|172
1733326110000|2024-12-04 15:28:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|177
1733326120000|2024-12-04 15:28:40|||||||||100
1733326130000|2024-12-04 15:28:50|||||||||5
1733326140000|2024-12-04 15:29:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|102
1733326150000|2024-12-04 15:29:10|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|1060
1733326160000|2024-12-04 15:29:20|10753|10751|10753|10751|10753|10751|10753|10751|416
1733326170000|2024-12-04 15:29:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|632
1733326180000|2024-12-04 15:29:40|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|62
1733326190000|2024-12-04 15:29:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|136
1733326200000|2024-12-04 15:30:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|1168
1733326210000|2024-12-04 15:30:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|337
1733326220000|2024-12-04 15:30:20|||||||||189
1733326230000|2024-12-04 15:30:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|115
1733326240000|2024-12-04 15:30:40|||||||||220
1733326250000|2024-12-04 15:30:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|774
1733326260000|2024-12-04 15:31:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|70
1733326270000|2024-12-04 15:31:10|||||||||30
1733326280000|2024-12-04 15:31:20|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|153
1733326290000|2024-12-04 15:31:30|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|753
1733326300000|2024-12-04 15:31:40|10749|10747|10749|10747|10749|10747|10749|10747|1011
1733326310000|2024-12-04 15:31:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|2
1733326320000|2024-12-04 15:32:00|10748.7|10746.7|10749|10747|10749|10747|10748.7|10746.7|424
1733326330000|2024-12-04 15:32:10|||||||||12
1733326340000|2024-12-04 15:32:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|462
1733326350000|2024-12-04 15:32:30|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|195
1733326360000|2024-12-04 15:32:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|1093
1733326370000|2024-12-04 15:32:50|||||||||154
1733326380000|2024-12-04 15:33:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|179
1733326390000|2024-12-04 15:33:10|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|1264
1733326400000|2024-12-04 15:33:20|10746.3|10744.3|10746.7|10744.7|10746.7|10744.7|10746.3|10744.3|503
1733326410000|2024-12-04 15:33:30|||||||||3
1733326420000|2024-12-04 15:33:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|354
1733326430000|2024-12-04 15:33:50|||||||||12
1733326440000|2024-12-04 15:34:00|||||||||269
1733326450000|2024-12-04 15:34:10|||||||||10
1733326460000|2024-12-04 15:34:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|444
1733326470000|2024-12-04 15:34:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|327
1733326480000|2024-12-04 15:34:40|||||||||19
1733326490000|2024-12-04 15:34:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|75
1733326500000|2024-12-04 15:35:00|||||||||184
1733326510000|2024-12-04 15:35:10|||||||||340
1733326520000|2024-12-04 15:35:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|38
1733326530000|2024-12-04 15:35:30|10747.1|10745.1|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|87
1733326550000|2024-12-04 15:35:50|||||||||13
1733326560000|2024-12-04 15:36:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|146
1733326570000|2024-12-04 15:36:10|||||||||109
1733326580000|2024-12-04 15:36:20|||||||||4
1733326590000|2024-12-04 15:36:30|||||||||211
1733326600000|2024-12-04 15:36:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|115
1733326610000|2024-12-04 15:36:50|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|37
1733326620000|2024-12-04 15:37:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|15
1733326630000|2024-12-04 15:37:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|428
1733326640000|2024-12-04 15:37:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|9
1733326650000|2024-12-04 15:37:30|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|98
1733326660000|2024-12-04 15:37:40|||||||||55
1733326670000|2024-12-04 15:37:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|57
1733326680000|2024-12-04 15:38:00|||||||||1
1733326690000|2024-12-04 15:38:10|||||||||1
1733326700000|2024-12-04 15:38:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|79
1733326710000|2024-12-04 15:38:30|||||||||4
1733326720000|2024-12-04 15:38:40|10749|10747|10749|10747|10749|10747|10749|10747|80
1733326730000|2024-12-04 15:38:50|||||||||1
1733326740000|2024-12-04 15:39:00|||||||||21
1733326750000|2024-12-04 15:39:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|49
1733326770000|2024-12-04 15:39:30|||||||||50
1733326780000|2024-12-04 15:39:40|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|313
1733326790000|2024-12-04 15:39:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|36
1733326800000|2024-12-04 15:40:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|71
1733326810000|2024-12-04 15:40:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|127
1733326820000|2024-12-04 15:40:20|10749|10747|10749|10747|10749|10747|10749|10747|491
1733326840000|2024-12-04 15:40:40|||||||||51
1733326850000|2024-12-04 15:40:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|193
1733326860000|2024-12-04 15:41:00|||||||||179
1733326870000|2024-12-04 15:41:10|||||||||74
1733326880000|2024-12-04 15:41:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|187
1733326890000|2024-12-04 15:41:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|13
1733326900000|2024-12-04 15:41:40|||||||||12
1733326910000|2024-12-04 15:41:50|||||||||4
1733326920000|2024-12-04 15:42:00|||||||||2
1733326940000|2024-12-04 15:42:20|||||||||58
1733326950000|2024-12-04 15:42:30|||||||||91
1733326960000|2024-12-04 15:42:40|10749|10747|10749|10747|10749.8|10747.8|10749|10747|200
1733326970000|2024-12-04 15:42:50|||||||||64
1733326980000|2024-12-04 15:43:00|||||||||354
1733326990000|2024-12-04 15:43:10|||||||||42
1733327000000|2024-12-04 15:43:20|||||||||669
1733327010000|2024-12-04 15:43:30|||||||||59
1733327020000|2024-12-04 15:43:40|||||||||92
1733327030000|2024-12-04 15:43:50|||||||||37
1733327040000|2024-12-04 15:44:00|||||||||62
1733327050000|2024-12-04 15:44:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|99
1733327060000|2024-12-04 15:44:20|||||||||31
1733327070000|2024-12-04 15:44:30|||||||||53
1733327080000|2024-12-04 15:44:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|235
1733327090000|2024-12-04 15:44:50|||||||||180
1733327100000|2024-12-04 15:45:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|605
1733327110000|2024-12-04 15:45:10|10749|10747|10749.8|10747.8|10750.6|10748.6|10749|10747|673
1733327120000|2024-12-04 15:45:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|276
1733327130000|2024-12-04 15:45:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|132
1733327140000|2024-12-04 15:45:40|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|1119
1733327160000|2024-12-04 15:46:00|||||||||1
1733327170000|2024-12-04 15:46:10|||||||||2
1733327180000|2024-12-04 15:46:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|29
1733327190000|2024-12-04 15:46:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|374
1733327210000|2024-12-04 15:46:50|||||||||5
1733327220000|2024-12-04 15:47:00|||||||||133
1733327230000|2024-12-04 15:47:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|385
1733327240000|2024-12-04 15:47:20|||||||||505
1733327250000|2024-12-04 15:47:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|205
1733327260000|2024-12-04 15:47:40|||||||||80
1733327270000|2024-12-04 15:47:50|||||||||403
1733327280000|2024-12-04 15:48:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|68
1733327290000|2024-12-04 15:48:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|216
1733327300000|2024-12-04 15:48:20|10753|10751|10753|10751|10753|10751|10753|10751|24
1733327310000|2024-12-04 15:48:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|302
1733327320000|2024-12-04 15:48:40|10753.3|10751.3|10753.7|10751.7|10753.7|10751.7|10753|10751|387
1733327330000|2024-12-04 15:48:50|10753|10751|10753|10751|10753|10751|10753|10751|141
1733327340000|2024-12-04 15:49:00|||||||||207
1733327350000|2024-12-04 15:49:10|||||||||28
1733327360000|2024-12-04 15:49:20|||||||||4
1733327370000|2024-12-04 15:49:30|||||||||1
1733327380000|2024-12-04 15:49:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|182
1733327390000|2024-12-04 15:49:50|||||||||8
1733327400000|2024-12-04 15:50:00|||||||||2
1733327410000|2024-12-04 15:50:10|10753|10751|10753|10751|10753|10751|10753|10751|38
1733327420000|2024-12-04 15:50:20|||||||||1
1733327430000|2024-12-04 15:50:30|||||||||85
1733327440000|2024-12-04 15:50:40|||||||||5
1733327450000|2024-12-04 15:50:50|||||||||5
1733327460000|2024-12-04 15:51:00|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|45
1733327470000|2024-12-04 15:51:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|145
1733327480000|2024-12-04 15:51:20|||||||||56
1733327490000|2024-12-04 15:51:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|9
1733327500000|2024-12-04 15:51:40|||||||||4
1733327510000|2024-12-04 15:51:50|||||||||107
1733327520000|2024-12-04 15:52:00|||||||||219
1733327530000|2024-12-04 15:52:10|10753|10751|10753|10751|10753|10751|10753|10751|241
1733327540000|2024-12-04 15:52:20|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|341
1733327550000|2024-12-04 15:52:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|225
1733327560000|2024-12-04 15:52:40|||||||||40
1733327570000|2024-12-04 15:52:50|||||||||28
1733327580000|2024-12-04 15:53:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|280
1733327590000|2024-12-04 15:53:10|||||||||44
1733327600000|2024-12-04 15:53:20|||||||||12
1733327610000|2024-12-04 15:53:30|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|145
1733327620000|2024-12-04 15:53:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|490
1733327630000|2024-12-04 15:53:50|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|136
1733327650000|2024-12-04 15:54:10|||||||||28
1733327660000|2024-12-04 15:54:20|||||||||326
1733327670000|2024-12-04 15:54:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|329
1733327680000|2024-12-04 15:54:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|165
1733327690000|2024-12-04 15:54:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|188
1733327700000|2024-12-04 15:55:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|705
1733327710000|2024-12-04 15:55:10|||||||||19
1733327720000|2024-12-04 15:55:20|||||||||116
1733327730000|2024-12-04 15:55:30|||||||||20
1733327740000|2024-12-04 15:55:40|||||||||1
1733327750000|2024-12-04 15:55:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|159
1733327760000|2024-12-04 15:56:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|116
1733327770000|2024-12-04 15:56:10|||||||||274
1733327780000|2024-12-04 15:56:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|56
1733327790000|2024-12-04 15:56:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|242
1733327800000|2024-12-04 15:56:40|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|125
1733327820000|2024-12-04 15:57:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|87
1733327830000|2024-12-04 15:57:10|||||||||1
1733327840000|2024-12-04 15:57:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|89
1733327850000|2024-12-04 15:57:30|||||||||244
1733327860000|2024-12-04 15:57:40|||||||||9
1733327870000|2024-12-04 15:57:50|||||||||21
1733327880000|2024-12-04 15:58:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|47
1733327910000|2024-12-04 15:58:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|133
1733327920000|2024-12-04 15:58:40|10753|10751|10753|10751|10753|10751|10753|10751|351
1733327930000|2024-12-04 15:58:50|||||||||1
1733327940000|2024-12-04 15:59:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|6
1733327950000|2024-12-04 15:59:10|10753|10751|10753|10751|10753|10751|10753|10751|783
1733327960000|2024-12-04 15:59:20|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|51
1733327970000|2024-12-04 15:59:30|||||||||273
1733327980000|2024-12-04 15:59:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|252
1733327990000|2024-12-04 15:59:50|10753|10751|10754.5|10752.5|10754.5|10752.5|10753|10751|338
1733328000000|2024-12-04 16:00:00|10755.3|10753.3|10753.7|10751.7|10755.3|10753.3|10753.7|10751.7|328
1733328010000|2024-12-04 16:00:10|10753|10751|10753|10751|10753|10751|10753|10751|58
1733328020000|2024-12-04 16:00:20|||||||||171
1733328030000|2024-12-04 16:00:30|||||||||2
1733328040000|2024-12-04 16:00:40|||||||||1
1733328050000|2024-12-04 16:00:50|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|58
1733328060000|2024-12-04 16:01:00|||||||||11
1733328070000|2024-12-04 16:01:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|89
1733328080000|2024-12-04 16:01:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|212
1733328090000|2024-12-04 16:01:30|||||||||42
1733328100000|2024-12-04 16:01:40|10753|10751|10753|10751|10753|10751|10753|10751|39
1733328110000|2024-12-04 16:01:50|||||||||20
1733328120000|2024-12-04 16:02:00|||||||||61
1733328130000|2024-12-04 16:02:10|||||||||101
1733328140000|2024-12-04 16:02:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|248
1733328150000|2024-12-04 16:02:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|95
1733328160000|2024-12-04 16:02:40|||||||||332
1733328170000|2024-12-04 16:02:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|299
1733328180000|2024-12-04 16:03:00|10753|10751|10753|10751|10753|10751|10753|10751|89
1733328190000|2024-12-04 16:03:10|||||||||116
1733328200000|2024-12-04 16:03:20|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|372
1733328210000|2024-12-04 16:03:30|||||||||58
1733328220000|2024-12-04 16:03:40|||||||||112
1733328230000|2024-12-04 16:03:50|||||||||36
1733328240000|2024-12-04 16:04:00|||||||||38
1733328250000|2024-12-04 16:04:10|10753|10751|10754.5|10752.5|10754.5|10752.5|10753|10751|3242
1733328260000|2024-12-04 16:04:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|99
1733328270000|2024-12-04 16:04:30|||||||||15
1733328280000|2024-12-04 16:04:40|10753|10751|10753|10751|10753|10751|10753|10751|322
1733328290000|2024-12-04 16:04:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|15
1733328300000|2024-12-04 16:05:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|116
1733328310000|2024-12-04 16:05:10|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|207
1733328320000|2024-12-04 16:05:20|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|210
1733328330000|2024-12-04 16:05:30|||||||||26
1733328340000|2024-12-04 16:05:40|||||||||41
1733328350000|2024-12-04 16:05:50|||||||||5
1733328360000|2024-12-04 16:06:00|||||||||8
1733328370000|2024-12-04 16:06:10|||||||||119
1733328380000|2024-12-04 16:06:20|||||||||6
1733328390000|2024-12-04 16:06:30|||||||||22
1733328400000|2024-12-04 16:06:40|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|295
1733328410000|2024-12-04 16:06:50|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|39
1733328420000|2024-12-04 16:07:00|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|403
1733328430000|2024-12-04 16:07:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|329
1733328440000|2024-12-04 16:07:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|116
1733328450000|2024-12-04 16:07:30|||||||||189
1733328460000|2024-12-04 16:07:40|||||||||92
1733328470000|2024-12-04 16:07:50|||||||||44
1733328480000|2024-12-04 16:08:00|||||||||189
1733328490000|2024-12-04 16:08:10|||||||||96
1733328500000|2024-12-04 16:08:20|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|315
1733328510000|2024-12-04 16:08:30|10754.9|10752.9|10755.3|10753.3|10755.3|10753.3|10754.9|10752.9|407
1733328520000|2024-12-04 16:08:40|||||||||1
1733328530000|2024-12-04 16:08:50|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|339
1733328540000|2024-12-04 16:09:00|||||||||26
1733328550000|2024-12-04 16:09:10|||||||||104
1733328560000|2024-12-04 16:09:20|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|393
1733328570000|2024-12-04 16:09:30|||||||||11
1733328580000|2024-12-04 16:09:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|363
1733328590000|2024-12-04 16:09:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|16
1733328600000|2024-12-04 16:10:00|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|342
1733328610000|2024-12-04 16:10:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|26
1733328620000|2024-12-04 16:10:20|||||||||3
1733328630000|2024-12-04 16:10:30|||||||||43
1733328640000|2024-12-04 16:10:40|||||||||13
1733328650000|2024-12-04 16:10:50|10755.7|10753.7|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|1137
1733328660000|2024-12-04 16:11:00|||||||||2
1733328670000|2024-12-04 16:11:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|173
1733328680000|2024-12-04 16:11:20|||||||||3
1733328690000|2024-12-04 16:11:30|||||||||10
1733328700000|2024-12-04 16:11:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|255
1733328710000|2024-12-04 16:11:50|||||||||51
1733328720000|2024-12-04 16:12:00|||||||||1
1733328730000|2024-12-04 16:12:10|||||||||19
1733328740000|2024-12-04 16:12:20|||||||||2
1733328750000|2024-12-04 16:12:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|143
1733328760000|2024-12-04 16:12:40|||||||||29
1733328770000|2024-12-04 16:12:50|||||||||3
1733328780000|2024-12-04 16:13:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|133
1733328790000|2024-12-04 16:13:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|100
1733328800000|2024-12-04 16:13:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|50
1733328810000|2024-12-04 16:13:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|26
1733328820000|2024-12-04 16:13:40|||||||||15
1733328830000|2024-12-04 16:13:50|||||||||3
1733328840000|2024-12-04 16:14:00|||||||||49
1733328850000|2024-12-04 16:14:10|||||||||59
1733328860000|2024-12-04 16:14:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|185
1733328870000|2024-12-04 16:14:30|||||||||31
1733328880000|2024-12-04 16:14:40|||||||||4
1733328890000|2024-12-04 16:14:50|||||||||10
1733328900000|2024-12-04 16:15:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|59
1733328910000|2024-12-04 16:15:10|||||||||27
1733328920000|2024-12-04 16:15:20|||||||||52
1733328930000|2024-12-04 16:15:30|||||||||14
1733328940000|2024-12-04 16:15:40|||||||||16
1733328950000|2024-12-04 16:15:50|||||||||11
1733328960000|2024-12-04 16:16:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|268
1733328970000|2024-12-04 16:16:10|||||||||12
1733328980000|2024-12-04 16:16:20|10760|10758|10760|10758|10760|10758|10760|10758|1236
1733328990000|2024-12-04 16:16:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|410
1733329000000|2024-12-04 16:16:40|||||||||209
1733329010000|2024-12-04 16:16:50|||||||||13
1733329020000|2024-12-04 16:17:00|||||||||10
1733329030000|2024-12-04 16:17:10|||||||||3
1733329040000|2024-12-04 16:17:20|||||||||10
1733329050000|2024-12-04 16:17:30|||||||||3
1733329060000|2024-12-04 16:17:40|||||||||7
1733329070000|2024-12-04 16:17:50|||||||||79
1733329080000|2024-12-04 16:18:00|||||||||2
1733329090000|2024-12-04 16:18:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|567
1733329100000|2024-12-04 16:18:20|||||||||318
1733329110000|2024-12-04 16:18:30|||||||||14
1733329120000|2024-12-04 16:18:40|||||||||45
1733329130000|2024-12-04 16:18:50|||||||||195
1733329140000|2024-12-04 16:19:00|10760|10758|10760|10758|10760|10758|10760|10758|477
1733329150000|2024-12-04 16:19:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|776
1733329170000|2024-12-04 16:19:30|||||||||2
1733329180000|2024-12-04 16:19:40|||||||||6
1733329190000|2024-12-04 16:19:50|||||||||1
1733329200000|2024-12-04 16:20:00|10758.4|10756.4|10760|10758|10760|10758|10758.4|10756.4|653
1733329210000|2024-12-04 16:20:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10
1733329220000|2024-12-04 16:20:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|2270
1733329230000|2024-12-04 16:20:30|||||||||51
1733329240000|2024-12-04 16:20:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|110
1733329250000|2024-12-04 16:20:50|||||||||101
1733329260000|2024-12-04 16:21:00|||||||||207
1733329270000|2024-12-04 16:21:10|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|55
1733329280000|2024-12-04 16:21:20|||||||||164
1733329290000|2024-12-04 16:21:30|||||||||150
1733329300000|2024-12-04 16:21:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|334
1733329310000|2024-12-04 16:21:50|||||||||52
1733329320000|2024-12-04 16:22:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|271
1733329330000|2024-12-04 16:22:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|41
1733329340000|2024-12-04 16:22:20|||||||||310
1733329350000|2024-12-04 16:22:30|||||||||97
1733329360000|2024-12-04 16:22:40|||||||||441
1733329370000|2024-12-04 16:22:50|||||||||54
1733329380000|2024-12-04 16:23:00|||||||||139
1733329390000|2024-12-04 16:23:10|||||||||1
1733329400000|2024-12-04 16:23:20|||||||||239
1733329410000|2024-12-04 16:23:30|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|846
1733329420000|2024-12-04 16:23:40|||||||||1
1733329430000|2024-12-04 16:23:50|||||||||1
1733329440000|2024-12-04 16:24:00|||||||||11
1733329450000|2024-12-04 16:24:10|||||||||75
1733329460000|2024-12-04 16:24:20|||||||||1
1733329470000|2024-12-04 16:24:30|||||||||1
1733329480000|2024-12-04 16:24:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|145
1733329490000|2024-12-04 16:24:50|||||||||100
1733329500000|2024-12-04 16:25:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|42
1733329510000|2024-12-04 16:25:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|18
1733329520000|2024-12-04 16:25:20|||||||||334
1733329530000|2024-12-04 16:25:30|||||||||42
1733329540000|2024-12-04 16:25:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|96
1733329550000|2024-12-04 16:25:50|||||||||52
1733329560000|2024-12-04 16:26:00|||||||||24
1733329570000|2024-12-04 16:26:10|||||||||14
1733329580000|2024-12-04 16:26:20|||||||||1
1733329590000|2024-12-04 16:26:30|||||||||1
1733329610000|2024-12-04 16:26:50|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|271
1733329620000|2024-12-04 16:27:00|||||||||13
1733329630000|2024-12-04 16:27:10|||||||||1
1733329640000|2024-12-04 16:27:20|||||||||108
1733329660000|2024-12-04 16:27:40|||||||||277
1733329670000|2024-12-04 16:27:50|||||||||71
1733329680000|2024-12-04 16:28:00|||||||||23
1733329690000|2024-12-04 16:28:10|||||||||28
1733329700000|2024-12-04 16:28:20|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|401
1733329710000|2024-12-04 16:28:30|||||||||7
1733329720000|2024-12-04 16:28:40|||||||||53
1733329730000|2024-12-04 16:28:50|||||||||169
1733329740000|2024-12-04 16:29:00|||||||||7
1733329750000|2024-12-04 16:29:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|297
1733329760000|2024-12-04 16:29:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|350
1733329770000|2024-12-04 16:29:30|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|43
1733329810000|2024-12-04 16:30:10|||||||||130
1733329820000|2024-12-04 16:30:20|||||||||20
1733329830000|2024-12-04 16:30:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|114
1733329840000|2024-12-04 16:30:40|||||||||3
1733329870000|2024-12-04 16:31:10|||||||||11
1733329880000|2024-12-04 16:31:20|||||||||60
1733329890000|2024-12-04 16:31:30|||||||||35
1733329900000|2024-12-04 16:31:40|||||||||4
1733329910000|2024-12-04 16:31:50|||||||||1
1733329920000|2024-12-04 16:32:00|||||||||2
1733329930000|2024-12-04 16:32:10|||||||||4
1733329940000|2024-12-04 16:32:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|545
1733329950000|2024-12-04 16:32:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|11
1733329960000|2024-12-04 16:32:40|10763.5|10761.5|10763.1|10761.1|10763.5|10761.5|10763.1|10761.1|256
1733329990000|2024-12-04 16:33:10|||||||||80
1733330000000|2024-12-04 16:33:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|143
1733330010000|2024-12-04 16:33:30|10763.5|10761.5|10763.1|10761.1|10763.5|10761.5|10763.1|10761.1|177
1733330040000|2024-12-04 16:34:00|||||||||30
1733330050000|2024-12-04 16:34:10|||||||||7
1733330060000|2024-12-04 16:34:20|||||||||24
1733330070000|2024-12-04 16:34:30|||||||||56
1733330080000|2024-12-04 16:34:40|||||||||5
1733330090000|2024-12-04 16:34:50|||||||||7
1733330100000|2024-12-04 16:35:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|42
1733330110000|2024-12-04 16:35:10|||||||||7
1733330120000|2024-12-04 16:35:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|98
1733330130000|2024-12-04 16:35:30|||||||||3
1733330140000|2024-12-04 16:35:40|||||||||24
1733330150000|2024-12-04 16:35:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|164
1733330160000|2024-12-04 16:36:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|737
1733330170000|2024-12-04 16:36:10|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|276
1733330180000|2024-12-04 16:36:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.9|10759.9|71
1733330190000|2024-12-04 16:36:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|92
1733330200000|2024-12-04 16:36:40|||||||||32
1733330220000|2024-12-04 16:37:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|502
1733330230000|2024-12-04 16:37:10|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|216
1733330240000|2024-12-04 16:37:20|||||||||1
1733330260000|2024-12-04 16:37:40|||||||||150
1733330270000|2024-12-04 16:37:50|||||||||202
1733330280000|2024-12-04 16:38:00|||||||||166
1733330290000|2024-12-04 16:38:10|||||||||4
1733330300000|2024-12-04 16:38:20|||||||||67
1733330310000|2024-12-04 16:38:30|10761.2|10759.2|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|217
1733330320000|2024-12-04 16:38:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|162
1733330330000|2024-12-04 16:38:50|||||||||1
1733330340000|2024-12-04 16:39:00|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|37
1733330350000|2024-12-04 16:39:10|||||||||131
1733330360000|2024-12-04 16:39:20|||||||||3
1733330370000|2024-12-04 16:39:30|||||||||116
1733330380000|2024-12-04 16:39:40|||||||||34
1733330390000|2024-12-04 16:39:50|||||||||12
1733330400000|2024-12-04 16:40:00|||||||||4
1733330410000|2024-12-04 16:40:10|||||||||8
1733330420000|2024-12-04 16:40:20|||||||||4
1733330430000|2024-12-04 16:40:30|||||||||223
1733330440000|2024-12-04 16:40:40|||||||||8
1733330450000|2024-12-04 16:40:50|10761.5|10759.5|10761.2|10759.2|10761.5|10759.5|10761.2|10759.2|32
1733330460000|2024-12-04 16:41:00|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|327
1733330480000|2024-12-04 16:41:20|||||||||24
1733330490000|2024-12-04 16:41:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|85
1733330500000|2024-12-04 16:41:40|||||||||24
1733330510000|2024-12-04 16:41:50|||||||||515
1733330520000|2024-12-04 16:42:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|15
1733330530000|2024-12-04 16:42:10|||||||||7
1733330540000|2024-12-04 16:42:20|||||||||9
1733330550000|2024-12-04 16:42:30|||||||||1
1733330560000|2024-12-04 16:42:40|||||||||17
1733330570000|2024-12-04 16:42:50|||||||||1
1733330580000|2024-12-04 16:43:00|||||||||10
1733330590000|2024-12-04 16:43:10|||||||||7
1733330600000|2024-12-04 16:43:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|16
1733330610000|2024-12-04 16:43:30|||||||||2
1733330620000|2024-12-04 16:43:40|||||||||2
1733330630000|2024-12-04 16:43:50|||||||||4
1733330640000|2024-12-04 16:44:00|||||||||3
1733330650000|2024-12-04 16:44:10|||||||||9
1733330660000|2024-12-04 16:44:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|1637
1733330680000|2024-12-04 16:44:40|10760|10758|10760|10758|10760|10758|10760|10758|89
1733330690000|2024-12-04 16:44:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|597
1733330700000|2024-12-04 16:45:00|||||||||2
1733330710000|2024-12-04 16:45:10|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|331
1733330720000|2024-12-04 16:45:20|||||||||31
1733330730000|2024-12-04 16:45:30|||||||||19
1733330740000|2024-12-04 16:45:40|||||||||3
1733330750000|2024-12-04 16:45:50|||||||||28
1733330760000|2024-12-04 16:46:00|10760|10758|10760|10758|10760|10758|10760|10758|63
1733330770000|2024-12-04 16:46:10|||||||||1
1733330780000|2024-12-04 16:46:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|564
1733330790000|2024-12-04 16:46:30|||||||||131
1733330800000|2024-12-04 16:46:40|||||||||1
1733330810000|2024-12-04 16:46:50|||||||||5
1733330820000|2024-12-04 16:47:00|||||||||3
1733330830000|2024-12-04 16:47:10|||||||||26
1733330840000|2024-12-04 16:47:20|||||||||3
1733330850000|2024-12-04 16:47:30|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|226
1733330870000|2024-12-04 16:47:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|23
1733330880000|2024-12-04 16:48:00|||||||||2
1733330890000|2024-12-04 16:48:10|||||||||219
1733330900000|2024-12-04 16:48:20|||||||||93
1733330910000|2024-12-04 16:48:30|||||||||122
1733330920000|2024-12-04 16:48:40|||||||||6
1733330930000|2024-12-04 16:48:50|||||||||15
1733330960000|2024-12-04 16:49:20|||||||||102
1733330990000|2024-12-04 16:49:50|||||||||3
1733331000000|2024-12-04 16:50:00|||||||||23
1733331010000|2024-12-04 16:50:10|||||||||3
1733331020000|2024-12-04 16:50:20|||||||||3
1733331030000|2024-12-04 16:50:30|||||||||4
1733331050000|2024-12-04 16:50:50|||||||||6
1733331060000|2024-12-04 16:51:00|||||||||27
1733331070000|2024-12-04 16:51:10|||||||||5
1733331080000|2024-12-04 16:51:20|||||||||3
1733331090000|2024-12-04 16:51:30|||||||||2
1733331100000|2024-12-04 16:51:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|757
1733331110000|2024-12-04 16:51:50|||||||||1
1733331120000|2024-12-04 16:52:00|||||||||3
1733331130000|2024-12-04 16:52:10|||||||||7
1733331140000|2024-12-04 16:52:20|||||||||5
1733331150000|2024-12-04 16:52:30|||||||||266
1733331160000|2024-12-04 16:52:40|||||||||3
1733331180000|2024-12-04 16:53:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|105
1733331190000|2024-12-04 16:53:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|251
1733331200000|2024-12-04 16:53:20|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|415
1733331210000|2024-12-04 16:53:30|||||||||27
1733331220000|2024-12-04 16:53:40|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|216
1733331230000|2024-12-04 16:53:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|165
1733331240000|2024-12-04 16:54:00|10761.9|10759.9|10761.5|10759.5|10761.9|10759.9|10761.5|10759.5|66
1733331250000|2024-12-04 16:54:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|73
1733331260000|2024-12-04 16:54:20|||||||||5
1733331270000|2024-12-04 16:54:30|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|143
1733331280000|2024-12-04 16:54:40|||||||||31
1733331300000|2024-12-04 16:55:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|339
1733331310000|2024-12-04 16:55:10|||||||||1
1733331320000|2024-12-04 16:55:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|74
1733331330000|2024-12-04 16:55:30|||||||||4
1733331340000|2024-12-04 16:55:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|60
1733331350000|2024-12-04 16:55:50|||||||||2
1733331360000|2024-12-04 16:56:00|||||||||3
1733331370000|2024-12-04 16:56:10|||||||||21
1733331380000|2024-12-04 16:56:20|||||||||35
1733331390000|2024-12-04 16:56:30|||||||||24
1733331400000|2024-12-04 16:56:40|||||||||7
1733331410000|2024-12-04 16:56:50|||||||||58
1733331420000|2024-12-04 16:57:00|||||||||69
1733331430000|2024-12-04 16:57:10|||||||||69
1733331440000|2024-12-04 16:57:20|||||||||74
1733331450000|2024-12-04 16:57:30|||||||||72
1733331460000|2024-12-04 16:57:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|245
1733331470000|2024-12-04 16:57:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|638
1733331480000|2024-12-04 16:58:00|||||||||12
1733331500000|2024-12-04 16:58:20|||||||||51
1733331510000|2024-12-04 16:58:30|||||||||169
1733331520000|2024-12-04 16:58:40|10761.2|10759.2|10761.5|10759.5|10761.5|10759.5|10761.2|10759.2|1414
1733331530000|2024-12-04 16:58:50|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|488
1733331540000|2024-12-04 16:59:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|262
1733331550000|2024-12-04 16:59:10|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|1188
1733331560000|2024-12-04 16:59:20|||||||||12
1733331570000|2024-12-04 16:59:30|10761.2|10759.2|10761.5|10759.5|10761.5|10759.5|10761.2|10759.2|37
1733331580000|2024-12-04 16:59:40|||||||||200
1733331590000|2024-12-04 16:59:50|||||||||11
1733331600000|2024-12-04 17:00:00|||||||||44
1733331610000|2024-12-04 17:00:10|||||||||30
1733331620000|2024-12-04 17:00:20|||||||||70
1733331630000|2024-12-04 17:00:30|||||||||41
1733331640000|2024-12-04 17:00:40|||||||||76
1733331650000|2024-12-04 17:00:50|||||||||109
1733331660000|2024-12-04 17:01:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|219
1733331670000|2024-12-04 17:01:10|||||||||93
1733331680000|2024-12-04 17:01:20|||||||||95
1733331690000|2024-12-04 17:01:30|||||||||81
1733331700000|2024-12-04 17:01:40|||||||||43
1733331710000|2024-12-04 17:01:50|||||||||99
1733331720000|2024-12-04 17:02:00|||||||||54
1733331730000|2024-12-04 17:02:10|||||||||67
1733331740000|2024-12-04 17:02:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|367
1733331750000|2024-12-04 17:02:30|||||||||3
1733331770000|2024-12-04 17:02:50|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|325
1733331790000|2024-12-04 17:03:10|||||||||6
1733331820000|2024-12-04 17:03:40|||||||||3
1733331830000|2024-12-04 17:03:50|||||||||4
1733331840000|2024-12-04 17:04:00|||||||||5
1733331850000|2024-12-04 17:04:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|470
1733331860000|2024-12-04 17:04:20|||||||||99
1733331870000|2024-12-04 17:04:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|60
1733331890000|2024-12-04 17:04:50|||||||||27
1733331900000|2024-12-04 17:05:00|||||||||3
1733331910000|2024-12-04 17:05:10|||||||||18
1733331930000|2024-12-04 17:05:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|201
1733331940000|2024-12-04 17:05:40|||||||||675
1733331950000|2024-12-04 17:05:50|||||||||355
1733331960000|2024-12-04 17:06:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|209
1733331970000|2024-12-04 17:06:10|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|259
1733331980000|2024-12-04 17:06:20|||||||||125
1733331990000|2024-12-04 17:06:30|||||||||2
1733332000000|2024-12-04 17:06:40|||||||||4
1733332010000|2024-12-04 17:06:50|||||||||6
1733332020000|2024-12-04 17:07:00|||||||||7
1733332030000|2024-12-04 17:07:10|||||||||6
1733332040000|2024-12-04 17:07:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|46
1733332060000|2024-12-04 17:07:40|||||||||1
1733332070000|2024-12-04 17:07:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|71
1733332080000|2024-12-04 17:08:00|||||||||346
1733332090000|2024-12-04 17:08:10|||||||||60
1733332100000|2024-12-04 17:08:20|||||||||57
1733332110000|2024-12-04 17:08:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|365
1733332140000|2024-12-04 17:09:00|||||||||59
1733332150000|2024-12-04 17:09:10|||||||||57
1733332160000|2024-12-04 17:09:20|||||||||1
1733332170000|2024-12-04 17:09:30|||||||||9
1733332180000|2024-12-04 17:09:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|252
1733332190000|2024-12-04 17:09:50|||||||||59
1733332200000|2024-12-04 17:10:00|||||||||60
1733332210000|2024-12-04 17:10:10|||||||||15
1733332220000|2024-12-04 17:10:20|||||||||22
1733332230000|2024-12-04 17:10:30|||||||||252
1733332240000|2024-12-04 17:10:40|||||||||43
1733332250000|2024-12-04 17:10:50|||||||||9
1733332260000|2024-12-04 17:11:00|||||||||2
1733332270000|2024-12-04 17:11:10|||||||||4
1733332280000|2024-12-04 17:11:20|||||||||89
1733332290000|2024-12-04 17:11:30|||||||||48
1733332300000|2024-12-04 17:11:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|254
1733332310000|2024-12-04 17:11:50|||||||||30
1733332320000|2024-12-04 17:12:00|||||||||72
1733332330000|2024-12-04 17:12:10|||||||||21
1733332340000|2024-12-04 17:12:20|||||||||35
1733332350000|2024-12-04 17:12:30|||||||||14
1733332360000|2024-12-04 17:12:40|||||||||347
1733332370000|2024-12-04 17:12:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|12
1733332380000|2024-12-04 17:13:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|13
1733332390000|2024-12-04 17:13:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|14
1733332400000|2024-12-04 17:13:20|||||||||25
1733332410000|2024-12-04 17:13:30|||||||||1
1733332420000|2024-12-04 17:13:40|||||||||58
1733332430000|2024-12-04 17:13:50|||||||||15
1733332440000|2024-12-04 17:14:00|||||||||229
1733332450000|2024-12-04 17:14:10|||||||||2
1733332460000|2024-12-04 17:14:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|55
1733332470000|2024-12-04 17:14:30|||||||||76
1733332480000|2024-12-04 17:14:40|||||||||51
1733332490000|2024-12-04 17:14:50|||||||||22
1733332500000|2024-12-04 17:15:00|||||||||449
1733332510000|2024-12-04 17:15:10|||||||||31
1733332520000|2024-12-04 17:15:20|||||||||115
1733332530000|2024-12-04 17:15:30|||||||||5
1733332540000|2024-12-04 17:15:40|||||||||10
1733332560000|2024-12-04 17:16:00|||||||||34
1733332580000|2024-12-04 17:16:20|||||||||6
1733332590000|2024-12-04 17:16:30|||||||||5
1733332600000|2024-12-04 17:16:40|||||||||54
1733332610000|2024-12-04 17:16:50|||||||||36
1733332620000|2024-12-04 17:17:00|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|351
1733332630000|2024-12-04 17:17:10|||||||||95
1733332640000|2024-12-04 17:17:20|||||||||58
1733332650000|2024-12-04 17:17:30|||||||||50
1733332660000|2024-12-04 17:17:40|||||||||277
1733332670000|2024-12-04 17:17:50|||||||||52
1733332680000|2024-12-04 17:18:00|||||||||35
1733332690000|2024-12-04 17:18:10|||||||||6
1733332700000|2024-12-04 17:18:20|||||||||59
1733332710000|2024-12-04 17:18:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|695
1733332720000|2024-12-04 17:18:40|||||||||49
1733332730000|2024-12-04 17:18:50|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|492
1733332740000|2024-12-04 17:19:00|||||||||53
1733332750000|2024-12-04 17:19:10|||||||||47
1733332760000|2024-12-04 17:19:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|87
1733332780000|2024-12-04 17:19:40|||||||||114
1733332800000|2024-12-04 17:20:00|||||||||12
1733332820000|2024-12-04 17:20:20|||||||||101
1733332840000|2024-12-04 17:20:40|||||||||1
1733332850000|2024-12-04 17:20:50|||||||||6
1733332860000|2024-12-04 17:21:00|||||||||83
1733332870000|2024-12-04 17:21:10|||||||||56
1733332880000|2024-12-04 17:21:20|||||||||11
1733332890000|2024-12-04 17:21:30|10763.9|10761.9|10764.7|10762.7|10765.5|10763.5|10763.9|10761.9|1695
1733332900000|2024-12-04 17:21:40|||||||||24
1733332910000|2024-12-04 17:21:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|233
1733332920000|2024-12-04 17:22:00|||||||||97
1733332930000|2024-12-04 17:22:10|||||||||11
1733332940000|2024-12-04 17:22:20|||||||||5
1733332950000|2024-12-04 17:22:30|||||||||21
1733332960000|2024-12-04 17:22:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|180
1733332970000|2024-12-04 17:22:50|||||||||128
1733332980000|2024-12-04 17:23:00|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|752
1733332990000|2024-12-04 17:23:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|30
1733333000000|2024-12-04 17:23:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|347
1733333010000|2024-12-04 17:23:30|||||||||104
1733333020000|2024-12-04 17:23:40|||||||||2
1733333030000|2024-12-04 17:23:50|||||||||6
1733333040000|2024-12-04 17:24:00|||||||||148
1733333050000|2024-12-04 17:24:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|37
1733333060000|2024-12-04 17:24:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|753
1733333070000|2024-12-04 17:24:30|||||||||2
1733333080000|2024-12-04 17:24:40|||||||||1
1733333090000|2024-12-04 17:24:50|||||||||62
1733333100000|2024-12-04 17:25:00|||||||||26
1733333110000|2024-12-04 17:25:10|||||||||143
1733333120000|2024-12-04 17:25:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|36
1733333130000|2024-12-04 17:25:30|||||||||9
1733333140000|2024-12-04 17:25:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|283
1733333150000|2024-12-04 17:25:50|10764.3|10762.3|10763.1|10761.1|10764.3|10762.3|10763.1|10761.1|1301
1733333160000|2024-12-04 17:26:00|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|432
1733333170000|2024-12-04 17:26:10|||||||||1
1733333180000|2024-12-04 17:26:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|40
1733333190000|2024-12-04 17:26:30|||||||||215
1733333200000|2024-12-04 17:26:40|||||||||228
1733333210000|2024-12-04 17:26:50|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|72
1733333220000|2024-12-04 17:27:00|||||||||9
1733333230000|2024-12-04 17:27:10|||||||||2
1733333240000|2024-12-04 17:27:20|||||||||2
1733333250000|2024-12-04 17:27:30|||||||||1
1733333260000|2024-12-04 17:27:40|10761.9|10759.9|10762.3|10760.3|10762.3|10760.3|10761.9|10759.9|225
1733333270000|2024-12-04 17:27:50|||||||||2
1733333280000|2024-12-04 17:28:00|||||||||3
1733333290000|2024-12-04 17:28:10|||||||||30
1733333300000|2024-12-04 17:28:20|||||||||38
1733333320000|2024-12-04 17:28:40|||||||||4
1733333330000|2024-12-04 17:28:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|154
1733333340000|2024-12-04 17:29:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|250
1733333350000|2024-12-04 17:29:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|82
1733333360000|2024-12-04 17:29:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|157
1733333370000|2024-12-04 17:29:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|97
1733333380000|2024-12-04 17:29:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|230
1733333400000|2024-12-04 17:30:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|393
1733333410000|2024-12-04 17:30:10|||||||||10
1733333440000|2024-12-04 17:30:40|||||||||100
1733333450000|2024-12-04 17:30:50|||||||||4
1733333460000|2024-12-04 17:31:00|||||||||45
1733333520000|2024-12-04 17:32:00|10761.9|10759.9|10761.5|10759.5|10761.9|10759.9|10761.5|10759.5|245
1733333530000|2024-12-04 17:32:10|||||||||97
1733333540000|2024-12-04 17:32:20|||||||||1
1733333550000|2024-12-04 17:32:30|||||||||6
1733333560000|2024-12-04 17:32:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|69
1733333570000|2024-12-04 17:32:50|||||||||1
1733333580000|2024-12-04 17:33:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|14
1733333590000|2024-12-04 17:33:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|58
1733333610000|2024-12-04 17:33:30|||||||||8
1733333620000|2024-12-04 17:33:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|1314
1733333630000|2024-12-04 17:33:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|2
1733333660000|2024-12-04 17:34:20|||||||||143
1733333680000|2024-12-04 17:34:40|||||||||5
1733333690000|2024-12-04 17:34:50|||||||||292
1733333710000|2024-12-04 17:35:10|||||||||1
1733333740000|2024-12-04 17:35:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|504
1733333760000|2024-12-04 17:36:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|9
1733333770000|2024-12-04 17:36:10|||||||||2
1733333780000|2024-12-04 17:36:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|89
1733333790000|2024-12-04 17:36:30|||||||||268
1733333820000|2024-12-04 17:37:00|||||||||23
1733333830000|2024-12-04 17:37:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|211
1733333850000|2024-12-04 17:37:30|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|69
1733333860000|2024-12-04 17:37:40|||||||||53
1733333870000|2024-12-04 17:37:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|153
1733333880000|2024-12-04 17:38:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|18
1733333890000|2024-12-04 17:38:10|||||||||48
1733333900000|2024-12-04 17:38:20|||||||||1
1733333930000|2024-12-04 17:38:50|||||||||9
1733333950000|2024-12-04 17:39:10|||||||||3
1733333960000|2024-12-04 17:39:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|458
1733333970000|2024-12-04 17:39:30|||||||||30
1733333980000|2024-12-04 17:39:40|||||||||2
1733333990000|2024-12-04 17:39:50|||||||||2
1733334000000|2024-12-04 17:40:00|||||||||2
1733334010000|2024-12-04 17:40:10|||||||||6
1733334020000|2024-12-04 17:40:20|||||||||1
1733334030000|2024-12-04 17:40:30|||||||||121
1733334040000|2024-12-04 17:40:40|||||||||26
1733334050000|2024-12-04 17:40:50|||||||||7
1733334080000|2024-12-04 17:41:20|||||||||58
1733334090000|2024-12-04 17:41:30|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|277
1733334100000|2024-12-04 17:41:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|46
1733334110000|2024-12-04 17:41:50|||||||||152
1733334120000|2024-12-04 17:42:00|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|733
1733334130000|2024-12-04 17:42:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|313
1733334140000|2024-12-04 17:42:20|||||||||100
1733334170000|2024-12-04 17:42:50|||||||||27
1733334180000|2024-12-04 17:43:00|||||||||13
1733334190000|2024-12-04 17:43:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|308
1733334200000|2024-12-04 17:43:20|||||||||71
1733334220000|2024-12-04 17:43:40|||||||||10
1733334230000|2024-12-04 17:43:50|||||||||56
1733334240000|2024-12-04 17:44:00|||||||||122
1733334250000|2024-12-04 17:44:10|||||||||28
1733334260000|2024-12-04 17:44:20|||||||||52
1733334280000|2024-12-04 17:44:40|||||||||12
1733334290000|2024-12-04 17:44:50|10764.3|10762.3|10764.7|10762.7|10764.7|10762.7|10764.3|10762.3|630
1733334330000|2024-12-04 17:45:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|54
1733334340000|2024-12-04 17:45:40|||||||||145
1733334360000|2024-12-04 17:46:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|115
1733334380000|2024-12-04 17:46:20|||||||||64
1733334390000|2024-12-04 17:46:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|110
1733334400000|2024-12-04 17:46:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|2
1733334420000|2024-12-04 17:47:00|||||||||1
1733334460000|2024-12-04 17:47:40|||||||||3
1733334490000|2024-12-04 17:48:10|||||||||10
1733334500000|2024-12-04 17:48:20|||||||||1
1733334510000|2024-12-04 17:48:30|||||||||1
1733334530000|2024-12-04 17:48:50|||||||||3
1733334560000|2024-12-04 17:49:20|||||||||100
1733334570000|2024-12-04 17:49:30|||||||||340
1733334580000|2024-12-04 17:49:40|||||||||1
1733334590000|2024-12-04 17:49:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|422
1733334610000|2024-12-04 17:50:10|||||||||8
1733334640000|2024-12-04 17:50:40|||||||||1005
1733334650000|2024-12-04 17:50:50|||||||||41
1733334670000|2024-12-04 17:51:10|||||||||1
1733334700000|2024-12-04 17:51:40|||||||||1
1733334710000|2024-12-04 17:51:50|||||||||434
1733334720000|2024-12-04 17:52:00|||||||||1
1733334730000|2024-12-04 17:52:10|||||||||55
1733334740000|2024-12-04 17:52:20|||||||||8
1733334750000|2024-12-04 17:52:30|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|234
1733334770000|2024-12-04 17:52:50|||||||||1
1733334780000|2024-12-04 17:53:00|||||||||6
1733334790000|2024-12-04 17:53:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|263
1733334800000|2024-12-04 17:53:20|||||||||14
1733334810000|2024-12-04 17:53:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|56
1733334820000|2024-12-04 17:53:40|||||||||2
1733334830000|2024-12-04 17:53:50|||||||||100
1733334850000|2024-12-04 17:54:10|||||||||1
1733334860000|2024-12-04 17:54:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|23
1733334870000|2024-12-04 17:54:30|||||||||1
1733334880000|2024-12-04 17:54:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|20
1733334900000|2024-12-04 17:55:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|138
1733334910000|2024-12-04 17:55:10|||||||||49
1733334930000|2024-12-04 17:55:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|68
1733334940000|2024-12-04 17:55:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|46
1733334950000|2024-12-04 17:55:50|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|40
1733334960000|2024-12-04 17:56:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|109
1733334980000|2024-12-04 17:56:20|||||||||2
1733335000000|2024-12-04 17:56:40|10765.8|10763.8|10766.2|10764.2|10766.2|10764.2|10765.8|10763.8|64
1733335010000|2024-12-04 17:56:50|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|71
1733335020000|2024-12-04 17:57:00|||||||||1
1733335030000|2024-12-04 17:57:10|||||||||1
1733335050000|2024-12-04 17:57:30|||||||||1
1733335070000|2024-12-04 17:57:50|||||||||22
1733335080000|2024-12-04 17:58:00|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|233
1733335100000|2024-12-04 17:58:20|||||||||1
1733335110000|2024-12-04 17:58:30|||||||||1
1733335130000|2024-12-04 17:58:50|||||||||14
1733335140000|2024-12-04 17:59:00|||||||||106
1733335150000|2024-12-04 17:59:10|10767|10765|10767|10765|10767|10765|10767|10765|251
1733335160000|2024-12-04 17:59:20|||||||||11
1733335180000|2024-12-04 17:59:40|||||||||1
1733335190000|2024-12-04 17:59:50|||||||||50
1733335200000|2024-12-04 18:00:00|||||||||6
1733335210000|2024-12-04 18:00:10|||||||||8
1733335230000|2024-12-04 18:00:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|418
1733335250000|2024-12-04 18:00:50|||||||||95
1733335260000|2024-12-04 18:01:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|14
1733335280000|2024-12-04 18:01:20|||||||||1
1733335290000|2024-12-04 18:01:30|||||||||15
1733335300000|2024-12-04 18:01:40|||||||||5
1733335330000|2024-12-04 18:02:10|||||||||46
1733335390000|2024-12-04 18:03:10|||||||||60
1733335450000|2024-12-04 18:04:10|||||||||26
1733335460000|2024-12-04 18:04:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|14
1733335480000|2024-12-04 18:04:40|||||||||198
1733335510000|2024-12-04 18:05:10|||||||||1
1733335530000|2024-12-04 18:05:30|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|167
1733335540000|2024-12-04 18:05:40|||||||||3
1733335560000|2024-12-04 18:06:00|||||||||126
1733335580000|2024-12-04 18:06:20|||||||||36
1733335590000|2024-12-04 18:06:30|||||||||1
1733335600000|2024-12-04 18:06:40|10767|10765|10767|10765|10767|10765|10767|10765|175
1733335610000|2024-12-04 18:06:50|10766.6|10764.6|10766.2|10764.2|10766.6|10764.6|10766.2|10764.2|104
1733335620000|2024-12-04 18:07:00|||||||||45
1733335630000|2024-12-04 18:07:10|10766.6|10764.6|10767|10765|10767|10765|10766.6|10764.6|5
1733335640000|2024-12-04 18:07:20|10766.6|10764.6|10767|10765|10767|10765|10766.6|10764.6|136
1733335650000|2024-12-04 18:07:30|||||||||61
1733335660000|2024-12-04 18:07:40|||||||||200
1733335680000|2024-12-04 18:08:00|||||||||1079
1733335710000|2024-12-04 18:08:30|||||||||6
1733335720000|2024-12-04 18:08:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|96
1733335730000|2024-12-04 18:08:50|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|23
1733335740000|2024-12-04 18:09:00|10767|10765|10767|10765|10767|10765|10766.6|10764.6|63
1733335750000|2024-12-04 18:09:10|||||||||11
1733335770000|2024-12-04 18:09:30|||||||||15
1733335790000|2024-12-04 18:09:50|||||||||1
1733335800000|2024-12-04 18:10:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|279
1733335810000|2024-12-04 18:10:10|10767|10765|10767|10765|10767|10765|10767|10765|187
1733335820000|2024-12-04 18:10:20|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|347
1733335830000|2024-12-04 18:10:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|182
1733335840000|2024-12-04 18:10:40|||||||||1
1733335860000|2024-12-04 18:11:00|10767|10765|10767|10765|10767|10765|10767|10765|461
1733335870000|2024-12-04 18:11:10|||||||||124
1733335880000|2024-12-04 18:11:20|||||||||18
1733335890000|2024-12-04 18:11:30|||||||||21
1733335900000|2024-12-04 18:11:40|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|26
1733335910000|2024-12-04 18:11:50|||||||||12
1733335920000|2024-12-04 18:12:00|||||||||4
1733335930000|2024-12-04 18:12:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|22
1733335940000|2024-12-04 18:12:20|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|676
1733335950000|2024-12-04 18:12:30|||||||||75
1733335960000|2024-12-04 18:12:40|||||||||2
1733335970000|2024-12-04 18:12:50|||||||||4
1733335980000|2024-12-04 18:13:00|||||||||20
1733335990000|2024-12-04 18:13:10|||||||||14
1733336010000|2024-12-04 18:13:30|||||||||8
1733336020000|2024-12-04 18:13:40|10767|10765|10767|10765|10767|10765|10767|10765|23
1733336040000|2024-12-04 18:14:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767|10765|61
1733336050000|2024-12-04 18:14:10|||||||||37
1733336060000|2024-12-04 18:14:20|||||||||7
1733336070000|2024-12-04 18:14:30|10767|10765|10767|10765|10767|10765|10767|10765|53
1733336090000|2024-12-04 18:14:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|700
1733336100000|2024-12-04 18:15:00|||||||||250
1733336110000|2024-12-04 18:15:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|21
1733336120000|2024-12-04 18:15:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|490
1733336130000|2024-12-04 18:15:30|||||||||31
1733336140000|2024-12-04 18:15:40|10767|10765|10767|10765|10767|10765|10767|10765|1915
1733336150000|2024-12-04 18:15:50|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|427
1733336160000|2024-12-04 18:16:00|10767.4|10765.4|10767|10765|10767.4|10765.4|10767|10765|36
1733336170000|2024-12-04 18:16:10|||||||||9
1733336180000|2024-12-04 18:16:20|||||||||23
1733336190000|2024-12-04 18:16:30|10767.8|10765.8|10767.4|10765.4|10767.8|10765.8|10767|10765|117
1733336200000|2024-12-04 18:16:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.4|10765.4|202
1733336210000|2024-12-04 18:16:50|||||||||283
1733336220000|2024-12-04 18:17:00|||||||||189
1733336240000|2024-12-04 18:17:20|||||||||1
1733336250000|2024-12-04 18:17:30|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|114
1733336260000|2024-12-04 18:17:40|10767|10765|10767|10765|10767|10765|10767|10765|33
1733336270000|2024-12-04 18:17:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|23
1733336280000|2024-12-04 18:18:00|||||||||74
1733336290000|2024-12-04 18:18:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|242
1733336300000|2024-12-04 18:18:20|||||||||1
1733336310000|2024-12-04 18:18:30|||||||||11
1733336320000|2024-12-04 18:18:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|32
1733336330000|2024-12-04 18:18:50|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|131
1733336340000|2024-12-04 18:19:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|106
1733336350000|2024-12-04 18:19:10|||||||||304
1733336360000|2024-12-04 18:19:20|||||||||22
1733336370000|2024-12-04 18:19:30|||||||||40
1733336390000|2024-12-04 18:19:50|||||||||4
1733336420000|2024-12-04 18:20:20|||||||||1
1733336430000|2024-12-04 18:20:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|12
1733336450000|2024-12-04 18:20:50|||||||||7
1733336460000|2024-12-04 18:21:00|||||||||13
1733336470000|2024-12-04 18:21:10|||||||||18
1733336480000|2024-12-04 18:21:20|||||||||5
1733336490000|2024-12-04 18:21:30|||||||||7
1733336500000|2024-12-04 18:21:40|||||||||6
1733336510000|2024-12-04 18:21:50|||||||||8
1733336520000|2024-12-04 18:22:00|||||||||17
1733336530000|2024-12-04 18:22:10|||||||||4
1733336540000|2024-12-04 18:22:20|||||||||88
1733336550000|2024-12-04 18:22:30|||||||||5
1733336560000|2024-12-04 18:22:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|210
1733336570000|2024-12-04 18:22:50|||||||||119
1733336600000|2024-12-04 18:23:20|||||||||20
1733336610000|2024-12-04 18:23:30|||||||||4
1733336620000|2024-12-04 18:23:40|||||||||1
1733336630000|2024-12-04 18:23:50|||||||||200
1733336640000|2024-12-04 18:24:00|||||||||13
1733336650000|2024-12-04 18:24:10|||||||||3
1733336660000|2024-12-04 18:24:20|||||||||9
1733336670000|2024-12-04 18:24:30|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|216
1733336680000|2024-12-04 18:24:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|241
1733336690000|2024-12-04 18:24:50|||||||||1
1733336710000|2024-12-04 18:25:10|||||||||96
1733336720000|2024-12-04 18:25:20|||||||||4
1733336740000|2024-12-04 18:25:40|||||||||1
1733336750000|2024-12-04 18:25:50|||||||||24
1733336770000|2024-12-04 18:26:10|||||||||6
1733336780000|2024-12-04 18:26:20|||||||||10
1733336800000|2024-12-04 18:26:40|||||||||4
1733336810000|2024-12-04 18:26:50|||||||||4
1733336820000|2024-12-04 18:27:00|||||||||302
1733336830000|2024-12-04 18:27:10|10767|10765|10767|10765|10767.8|10765.8|10767|10765|187
1733336860000|2024-12-04 18:27:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|1098
1733336880000|2024-12-04 18:28:00|||||||||4
1733336900000|2024-12-04 18:28:20|||||||||7
1733336920000|2024-12-04 18:28:40|||||||||1
1733336930000|2024-12-04 18:28:50|||||||||6
1733336940000|2024-12-04 18:29:00|||||||||18
1733336960000|2024-12-04 18:29:20|||||||||7
1733337000000|2024-12-04 18:30:00|||||||||10
1733337010000|2024-12-04 18:30:10|||||||||2
1733337020000|2024-12-04 18:30:20|||||||||137
1733337030000|2024-12-04 18:30:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|128
1733337040000|2024-12-04 18:30:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|178
1733337050000|2024-12-04 18:30:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|31
1733337070000|2024-12-04 18:31:10|||||||||216
1733337090000|2024-12-04 18:31:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|137
1733337100000|2024-12-04 18:31:40|||||||||28
1733337110000|2024-12-04 18:31:50|||||||||3
1733337120000|2024-12-04 18:32:00|||||||||9
1733337130000|2024-12-04 18:32:10|||||||||2
1733337140000|2024-12-04 18:32:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|34
1733337150000|2024-12-04 18:32:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|6
1733337160000|2024-12-04 18:32:40|||||||||9
1733337170000|2024-12-04 18:32:50|||||||||1
1733337180000|2024-12-04 18:33:00|||||||||2
1733337190000|2024-12-04 18:33:10|||||||||6
1733337200000|2024-12-04 18:33:20|||||||||82
1733337210000|2024-12-04 18:33:30|||||||||5
1733337220000|2024-12-04 18:33:40|||||||||39
1733337230000|2024-12-04 18:33:50|||||||||4
1733337240000|2024-12-04 18:34:00|||||||||110
1733337250000|2024-12-04 18:34:10|||||||||3
1733337260000|2024-12-04 18:34:20|||||||||2
1733337270000|2024-12-04 18:34:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|392
1733337290000|2024-12-04 18:34:50|||||||||36
1733337300000|2024-12-04 18:35:00|||||||||6
1733337310000|2024-12-04 18:35:10|||||||||5
1733337320000|2024-12-04 18:35:20|||||||||8
1733337330000|2024-12-04 18:35:30|||||||||4
1733337340000|2024-12-04 18:35:40|||||||||8
1733337350000|2024-12-04 18:35:50|||||||||2
1733337360000|2024-12-04 18:36:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|494
1733337370000|2024-12-04 18:36:10|||||||||200
1733337380000|2024-12-04 18:36:20|||||||||113
1733337390000|2024-12-04 18:36:30|||||||||51
1733337400000|2024-12-04 18:36:40|||||||||2
1733337410000|2024-12-04 18:36:50|||||||||6
1733337420000|2024-12-04 18:37:00|||||||||1
1733337430000|2024-12-04 18:37:10|||||||||2
1733337440000|2024-12-04 18:37:20|||||||||2
1733337450000|2024-12-04 18:37:30|||||||||5
1733337460000|2024-12-04 18:37:40|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|500
1733337470000|2024-12-04 18:37:50|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|340
1733337500000|2024-12-04 18:38:20|||||||||2
1733337510000|2024-12-04 18:38:30|||||||||6
1733337520000|2024-12-04 18:38:40|||||||||3
1733337530000|2024-12-04 18:38:50|10767|10765|10767|10765|10767|10765|10767|10765|533
1733337540000|2024-12-04 18:39:00|||||||||33
1733337550000|2024-12-04 18:39:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|174
1733337560000|2024-12-04 18:39:20|10767|10765|10767|10765|10767|10765|10767|10765|94
1733337570000|2024-12-04 18:39:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10
1733337580000|2024-12-04 18:39:40|||||||||50
1733337590000|2024-12-04 18:39:50|||||||||30
1733337600000|2024-12-04 18:40:00|||||||||303
1733337610000|2024-12-04 18:40:10|10767|10765|10767|10765|10767|10765|10767|10765|57
1733337630000|2024-12-04 18:40:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|25
1733337640000|2024-12-04 18:40:40|||||||||108
1733337650000|2024-12-04 18:40:50|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|68
1733337660000|2024-12-04 18:41:00|||||||||5
1733337670000|2024-12-04 18:41:10|10767|10765|10767|10765|10767|10765|10767|10765|4
1733337680000|2024-12-04 18:41:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|26
1733337690000|2024-12-04 18:41:30|||||||||50
1733337710000|2024-12-04 18:41:50|||||||||1
1733337720000|2024-12-04 18:42:00|10767|10765|10767|10765|10767|10765|10767|10765|81
1733337730000|2024-12-04 18:42:10|||||||||20
1733337790000|2024-12-04 18:43:10|||||||||2
1733337810000|2024-12-04 18:43:30|||||||||5
1733337830000|2024-12-04 18:43:50|||||||||13
1733337840000|2024-12-04 18:44:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|176
1733337860000|2024-12-04 18:44:20|||||||||12
1733337870000|2024-12-04 18:44:30|||||||||371
1733337890000|2024-12-04 18:44:50|||||||||1
1733337900000|2024-12-04 18:45:00|||||||||3
1733337910000|2024-12-04 18:45:10|||||||||206
1733337930000|2024-12-04 18:45:30|10767|10765|10767|10765|10767|10765|10767|10765|334
1733337940000|2024-12-04 18:45:40|||||||||8
1733337950000|2024-12-04 18:45:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|115
1733337980000|2024-12-04 18:46:20|||||||||35
1733337990000|2024-12-04 18:46:30|||||||||1
1733338000000|2024-12-04 18:46:40|||||||||25
1733338010000|2024-12-04 18:46:50|||||||||2
1733338030000|2024-12-04 18:47:10|||||||||102
1733338040000|2024-12-04 18:47:20|||||||||10
1733338050000|2024-12-04 18:47:30|||||||||27
1733338060000|2024-12-04 18:47:40|||||||||3
1733338070000|2024-12-04 18:47:50|||||||||2
1733338080000|2024-12-04 18:48:00|||||||||5
1733338090000|2024-12-04 18:48:10|||||||||15
1733338100000|2024-12-04 18:48:20|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|169
1733338110000|2024-12-04 18:48:30|10767|10765|10767|10765|10767|10765|10767|10765|22
1733338140000|2024-12-04 18:49:00|||||||||1
1733338170000|2024-12-04 18:49:30|||||||||4
1733338180000|2024-12-04 18:49:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|2
1733338190000|2024-12-04 18:49:50|||||||||9
1733338210000|2024-12-04 18:50:10|||||||||1
1733338220000|2024-12-04 18:50:20|||||||||15
1733338230000|2024-12-04 18:50:30|||||||||3
1733338240000|2024-12-04 18:50:40|||||||||1
1733338250000|2024-12-04 18:50:50|||||||||98
1733338270000|2024-12-04 18:51:10|||||||||49
1733338280000|2024-12-04 18:51:20|10767.4|10765.4|10767|10765|10767.4|10765.4|10767|10765|544
1733338290000|2024-12-04 18:51:30|||||||||20
1733338310000|2024-12-04 18:51:50|||||||||8
1733338320000|2024-12-04 18:52:00|||||||||1
1733338330000|2024-12-04 18:52:10|||||||||20
1733338340000|2024-12-04 18:52:20|||||||||18
1733338350000|2024-12-04 18:52:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|99
1733338360000|2024-12-04 18:52:40|||||||||107
1733338370000|2024-12-04 18:52:50|||||||||12
1733338390000|2024-12-04 18:53:10|||||||||467
1733338400000|2024-12-04 18:53:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|103
1733338410000|2024-12-04 18:53:30|||||||||37
1733338420000|2024-12-04 18:53:40|||||||||226
1733338430000|2024-12-04 18:53:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|51
1733338460000|2024-12-04 18:54:20|||||||||6
1733338470000|2024-12-04 18:54:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|108
1733338480000|2024-12-04 18:54:40|||||||||24
1733338490000|2024-12-04 18:54:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|348
1733338500000|2024-12-04 18:55:00|||||||||24
1733338510000|2024-12-04 18:55:10|||||||||122
1733338520000|2024-12-04 18:55:20|10766.6|10764.6|10767|10765|10767|10765|10766.2|10764.2|117
1733338550000|2024-12-04 18:55:50|||||||||191
1733338560000|2024-12-04 18:56:00|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|3
1733338580000|2024-12-04 18:56:20|||||||||1
1733338590000|2024-12-04 18:56:30|||||||||19
1733338600000|2024-12-04 18:56:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|203
1733338610000|2024-12-04 18:56:50|||||||||1
1733338620000|2024-12-04 18:57:00|||||||||105
1733338640000|2024-12-04 18:57:20|||||||||91
1733338650000|2024-12-04 18:57:30|||||||||1
1733338660000|2024-12-04 18:57:40|||||||||7
1733338670000|2024-12-04 18:57:50|10767|10765|10767|10765|10767|10765|10767|10765|114
1733338680000|2024-12-04 18:58:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|133
1733338700000|2024-12-04 18:58:20|10767|10765|10767|10765|10767|10765|10767|10765|25
1733338710000|2024-12-04 18:58:30|||||||||44
1733338720000|2024-12-04 18:58:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|49
1733338730000|2024-12-04 18:58:50|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|102
1733338740000|2024-12-04 18:59:00|10767|10765|10767|10765|10767|10765|10767|10765|142
1733338750000|2024-12-04 18:59:10|||||||||376
1733338760000|2024-12-04 18:59:20|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|30
1733338770000|2024-12-04 18:59:30|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|88
1733338780000|2024-12-04 18:59:40|10766.2|10764.2|10764.7|10762.7|10766.2|10764.2|10764.7|10762.7|212
1733338790000|2024-12-04 18:59:50|10763.5|10761.5|10760.8|10758.8|10763.9|10761.9|10760.8|10758.8|1232
1733338800000|2024-12-04 19:00:00|10760|10758|10761.5|10759.5|10761.5|10759.5|10759.2|10757.2|747
1733338810000|2024-12-04 19:00:10|10760.8|10758.8|10760|10758|10761.5|10759.5|10760|10758|826
1733338820000|2024-12-04 19:00:20|10762.3|10760.3|10761.5|10759.5|10763.9|10761.9|10761.5|10759.5|1074
1733338830000|2024-12-04 19:00:30|10760.8|10758.8|10761.5|10759.5|10762.3|10760.3|10760.8|10758.8|336
1733338840000|2024-12-04 19:00:40|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|763
1733338850000|2024-12-04 19:00:50|10760|10758|10761.5|10759.5|10761.5|10759.5|10760|10758|665
1733338860000|2024-12-04 19:01:00|||||||||34
1733338870000|2024-12-04 19:01:10|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|456
1733338880000|2024-12-04 19:01:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|426
1733338890000|2024-12-04 19:01:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|374
1733338900000|2024-12-04 19:01:40|10761.9|10759.9|10760.8|10758.8|10762.3|10760.3|10760.8|10758.8|144
1733338910000|2024-12-04 19:01:50|10761.5|10759.5|10759.2|10757.2|10761.5|10759.5|10759.2|10757.2|84
1733338920000|2024-12-04 19:02:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|504
1733338930000|2024-12-04 19:02:10|||||||||450
1733338940000|2024-12-04 19:02:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|230
1733338950000|2024-12-04 19:02:30|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|81
1733338960000|2024-12-04 19:02:40|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|22
1733338970000|2024-12-04 19:02:50|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|385
1733338980000|2024-12-04 19:03:00|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|433
1733338990000|2024-12-04 19:03:10|10761.2|10759.2|10761.5|10759.5|10761.5|10759.5|10761.2|10759.2|137
1733339000000|2024-12-04 19:03:20|||||||||12
1733339010000|2024-12-04 19:03:30|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|184
1733339020000|2024-12-04 19:03:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|314
1733339030000|2024-12-04 19:03:50|||||||||13
1733339040000|2024-12-04 19:04:00|||||||||251
1733339050000|2024-12-04 19:04:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|50
1733339060000|2024-12-04 19:04:20|||||||||87
1733339070000|2024-12-04 19:04:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|593
1733339080000|2024-12-04 19:04:40|||||||||45
1733339090000|2024-12-04 19:04:50|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|36
1733339100000|2024-12-04 19:05:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|81
1733339110000|2024-12-04 19:05:10|||||||||51
1733339120000|2024-12-04 19:05:20|||||||||66
1733339130000|2024-12-04 19:05:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|7
1733339140000|2024-12-04 19:05:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|545
1733339150000|2024-12-04 19:05:50|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|63
1733339160000|2024-12-04 19:06:00|||||||||69
1733339170000|2024-12-04 19:06:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|249
1733339180000|2024-12-04 19:06:20|||||||||1
1733339190000|2024-12-04 19:06:30|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|19
1733339200000|2024-12-04 19:06:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|86
1733339210000|2024-12-04 19:06:50|||||||||2
1733339220000|2024-12-04 19:07:00|||||||||20
1733339230000|2024-12-04 19:07:10|10764.3|10762.3|10764.7|10762.7|10764.7|10762.7|10764.3|10762.3|142
1733339240000|2024-12-04 19:07:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|94
1733339250000|2024-12-04 19:07:30|||||||||4
1733339260000|2024-12-04 19:07:40|||||||||22
1733339270000|2024-12-04 19:07:50|||||||||90
1733339280000|2024-12-04 19:08:00|||||||||126
1733339290000|2024-12-04 19:08:10|||||||||4
1733339300000|2024-12-04 19:08:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|54
1733339310000|2024-12-04 19:08:30|||||||||1
1733339320000|2024-12-04 19:08:40|||||||||1
1733339330000|2024-12-04 19:08:50|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|239
1733339340000|2024-12-04 19:09:00|||||||||1
1733339350000|2024-12-04 19:09:10|||||||||2
1733339360000|2024-12-04 19:09:20|||||||||1
1733339380000|2024-12-04 19:09:40|||||||||120
1733339390000|2024-12-04 19:09:50|||||||||2
1733339410000|2024-12-04 19:10:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|177
1733339420000|2024-12-04 19:10:20|||||||||1
1733339430000|2024-12-04 19:10:30|||||||||61
1733339440000|2024-12-04 19:10:40|||||||||1
1733339450000|2024-12-04 19:10:50|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|104
1733339460000|2024-12-04 19:11:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|1
1733339470000|2024-12-04 19:11:10|||||||||384
1733339480000|2024-12-04 19:11:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|27
1733339490000|2024-12-04 19:11:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|241
1733339520000|2024-12-04 19:12:00|||||||||417
1733339540000|2024-12-04 19:12:20|||||||||6
1733339550000|2024-12-04 19:12:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|34
1733339580000|2024-12-04 19:13:00|||||||||38
1733339590000|2024-12-04 19:13:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|52
1733339600000|2024-12-04 19:13:20|10765.8|10763.8|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|236
1733339610000|2024-12-04 19:13:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|317
1733339620000|2024-12-04 19:13:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|136
1733339630000|2024-12-04 19:13:50|||||||||300
1733339640000|2024-12-04 19:14:00|||||||||310
1733339660000|2024-12-04 19:14:20|||||||||51
1733339670000|2024-12-04 19:14:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|24
1733339680000|2024-12-04 19:14:40|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|30
1733339690000|2024-12-04 19:14:50|||||||||3
1733339700000|2024-12-04 19:15:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|40
1733339710000|2024-12-04 19:15:10|||||||||6
1733339720000|2024-12-04 19:15:20|||||||||1
1733339730000|2024-12-04 19:15:30|||||||||36
1733339750000|2024-12-04 19:15:50|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|189
1733339760000|2024-12-04 19:16:00|10767|10765|10767|10765|10767|10765|10767|10765|37
1733339770000|2024-12-04 19:16:10|||||||||21
1733339780000|2024-12-04 19:16:20|||||||||3
1733339790000|2024-12-04 19:16:30|||||||||84
1733339810000|2024-12-04 19:16:50|||||||||49
1733339840000|2024-12-04 19:17:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|78
1733339850000|2024-12-04 19:17:30|||||||||55
1733339860000|2024-12-04 19:17:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|206
1733339870000|2024-12-04 19:17:50|||||||||4
1733339880000|2024-12-04 19:18:00|||||||||9
1733339890000|2024-12-04 19:18:10|||||||||4
1733339910000|2024-12-04 19:18:30|||||||||5
1733339920000|2024-12-04 19:18:40|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|230
1733339930000|2024-12-04 19:18:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|204
1733339940000|2024-12-04 19:19:00|||||||||9
1733339950000|2024-12-04 19:19:10|||||||||6
1733339960000|2024-12-04 19:19:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|2
1733339970000|2024-12-04 19:19:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|19
1733339980000|2024-12-04 19:19:40|||||||||63
1733339990000|2024-12-04 19:19:50|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|228
1733340000000|2024-12-04 19:20:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|24
1733340010000|2024-12-04 19:20:10|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|28
1733340020000|2024-12-04 19:20:20|||||||||234
1733340030000|2024-12-04 19:20:30|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|115
1733340040000|2024-12-04 19:20:40|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|255
1733340050000|2024-12-04 19:20:50|10765.1|10763.1|10764.7|10762.7|10765.1|10763.1|10764.7|10762.7|34
1733340060000|2024-12-04 19:21:00|||||||||6
1733340070000|2024-12-04 19:21:10|||||||||18
1733340080000|2024-12-04 19:21:20|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|227
1733340090000|2024-12-04 19:21:30|||||||||4
1733340100000|2024-12-04 19:21:40|||||||||1
1733340110000|2024-12-04 19:21:50|||||||||4
1733340120000|2024-12-04 19:22:00|||||||||9
1733340130000|2024-12-04 19:22:10|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|114
1733340140000|2024-12-04 19:22:20|||||||||14
1733340150000|2024-12-04 19:22:30|||||||||16
1733340160000|2024-12-04 19:22:40|||||||||275
1733340180000|2024-12-04 19:23:00|||||||||8
1733340190000|2024-12-04 19:23:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|6
1733340200000|2024-12-04 19:23:20|||||||||1
1733340230000|2024-12-04 19:23:50|||||||||4
1733340240000|2024-12-04 19:24:00|||||||||19
1733340260000|2024-12-04 19:24:20|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|175
1733340290000|2024-12-04 19:24:50|||||||||19
1733340320000|2024-12-04 19:25:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|164
1733340330000|2024-12-04 19:25:30|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|268
1733340340000|2024-12-04 19:25:40|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|64
1733340360000|2024-12-04 19:26:00|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|127
1733340370000|2024-12-04 19:26:10|||||||||5
1733340380000|2024-12-04 19:26:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|32
1733340390000|2024-12-04 19:26:30|||||||||1
1733340400000|2024-12-04 19:26:40|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|79
1733340410000|2024-12-04 19:26:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|8
1733340420000|2024-12-04 19:27:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|82
1733340430000|2024-12-04 19:27:10|||||||||75
1733340450000|2024-12-04 19:27:30|||||||||40
1733340460000|2024-12-04 19:27:40|||||||||59
1733340470000|2024-12-04 19:27:50|10765.8|10763.8|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|334
1733340480000|2024-12-04 19:28:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|67
1733340490000|2024-12-04 19:28:10|||||||||56
1733340500000|2024-12-04 19:28:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|118
1733340510000|2024-12-04 19:28:30|||||||||9
1733340520000|2024-12-04 19:28:40|10765.5|10763.5|10766.2|10764.2|10767|10765|10765.5|10763.5|381
1733340530000|2024-12-04 19:28:50|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|15
1733340540000|2024-12-04 19:29:00|||||||||34
1733340550000|2024-12-04 19:29:10|||||||||16
1733340560000|2024-12-04 19:29:20|||||||||4
1733340570000|2024-12-04 19:29:30|10767|10765|10767|10765|10767|10765|10767|10765|92
1733340580000|2024-12-04 19:29:40|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|280
1733340590000|2024-12-04 19:29:50|||||||||5
1733340610000|2024-12-04 19:30:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|83
1733340620000|2024-12-04 19:30:20|10768.6|10766.6|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|144
1733340630000|2024-12-04 19:30:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|588
1733340640000|2024-12-04 19:30:40|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|160
1733340650000|2024-12-04 19:30:50|||||||||205
1733340660000|2024-12-04 19:31:00|10768.6|10766.6|10769.4|10767.4|10770.1|10768.1|10768.6|10766.6|81
1733340670000|2024-12-04 19:31:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|319
1733340680000|2024-12-04 19:31:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|82
1733340690000|2024-12-04 19:31:30|||||||||19
1733340700000|2024-12-04 19:31:40|||||||||3
1733340710000|2024-12-04 19:31:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|192
1733340720000|2024-12-04 19:32:00|||||||||187
1733340730000|2024-12-04 19:32:10|||||||||14
1733340740000|2024-12-04 19:32:20|||||||||2
1733340750000|2024-12-04 19:32:30|||||||||51
1733340760000|2024-12-04 19:32:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|80
1733340770000|2024-12-04 19:32:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|34
1733340780000|2024-12-04 19:33:00|||||||||1
1733340790000|2024-12-04 19:33:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|367
1733340800000|2024-12-04 19:33:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|124
1733340820000|2024-12-04 19:33:40|10769.8|10767.8|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|125
1733340830000|2024-12-04 19:33:50|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|38
1733340840000|2024-12-04 19:34:00|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|137
1733340850000|2024-12-04 19:34:10|||||||||13
1733340860000|2024-12-04 19:34:20|||||||||72
1733340880000|2024-12-04 19:34:40|||||||||1
1733340890000|2024-12-04 19:34:50|||||||||2
1733340900000|2024-12-04 19:35:00|||||||||2
1733340920000|2024-12-04 19:35:20|||||||||1
1733340940000|2024-12-04 19:35:40|||||||||1
1733340950000|2024-12-04 19:35:50|||||||||1
1733340960000|2024-12-04 19:36:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|269
1733340970000|2024-12-04 19:36:10|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|296
1733340980000|2024-12-04 19:36:20|10769.8|10767.8|10769.4|10767.4|10769.8|10767.8|10769.4|10767.4|102
1733340990000|2024-12-04 19:36:30|||||||||201
1733341000000|2024-12-04 19:36:40|||||||||1
1733341010000|2024-12-04 19:36:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|35
1733341020000|2024-12-04 19:37:00|||||||||17
1733341030000|2024-12-04 19:37:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|484
1733341040000|2024-12-04 19:37:20|||||||||6
1733341050000|2024-12-04 19:37:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|221
1733341060000|2024-12-04 19:37:40|||||||||180
1733341070000|2024-12-04 19:37:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|21
1733341080000|2024-12-04 19:38:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|5
1733341100000|2024-12-04 19:38:20|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|60
1733341110000|2024-12-04 19:38:30|10768.2|10766.2|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|66
1733341120000|2024-12-04 19:38:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|234
1733341130000|2024-12-04 19:38:50|||||||||73
1733341160000|2024-12-04 19:39:20|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|445
1733341180000|2024-12-04 19:39:40|||||||||39
1733341190000|2024-12-04 19:39:50|||||||||13
1733341200000|2024-12-04 19:40:00|||||||||1
1733341210000|2024-12-04 19:40:10|||||||||89
1733341220000|2024-12-04 19:40:20|||||||||143
1733341230000|2024-12-04 19:40:30|||||||||2
1733341240000|2024-12-04 19:40:40|||||||||25
1733341260000|2024-12-04 19:41:00|||||||||249
1733341270000|2024-12-04 19:41:10|||||||||133
1733341280000|2024-12-04 19:41:20|10767|10765|10767|10765|10767.8|10765.8|10767|10765|748
1733341290000|2024-12-04 19:41:30|10767.4|10765.4|10767|10765|10767.8|10765.8|10767|10765|171
1733341300000|2024-12-04 19:41:40|||||||||7
1733341320000|2024-12-04 19:42:00|||||||||118
1733341330000|2024-12-04 19:42:10|||||||||12
1733341350000|2024-12-04 19:42:30|||||||||217
1733341360000|2024-12-04 19:42:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|268
1733341380000|2024-12-04 19:43:00|||||||||73
1733341400000|2024-12-04 19:43:20|||||||||36
1733341410000|2024-12-04 19:43:30|||||||||22
1733341420000|2024-12-04 19:43:40|||||||||21
1733341430000|2024-12-04 19:43:50|||||||||6
1733341440000|2024-12-04 19:44:00|||||||||18
1733341450000|2024-12-04 19:44:10|10768.6|10766.6|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|146
1733341460000|2024-12-04 19:44:20|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|15
1733341470000|2024-12-04 19:44:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|37
1733341480000|2024-12-04 19:44:40|||||||||2
1733341490000|2024-12-04 19:44:50|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|109
1733341500000|2024-12-04 19:45:00|||||||||71
1733341510000|2024-12-04 19:45:10|||||||||162
1733341540000|2024-12-04 19:45:40|||||||||1
1733341560000|2024-12-04 19:46:00|||||||||10
1733341570000|2024-12-04 19:46:10|||||||||81
1733341580000|2024-12-04 19:46:20|||||||||56
1733341590000|2024-12-04 19:46:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|6
1733341600000|2024-12-04 19:46:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|3
1733341620000|2024-12-04 19:47:00|||||||||1
1733341640000|2024-12-04 19:47:20|10769|10767|10768.6|10766.6|10769|10767|10768.6|10766.6|212
1733341690000|2024-12-04 19:48:10|||||||||1
1733341730000|2024-12-04 19:48:50|||||||||1
1733341740000|2024-12-04 19:49:00|||||||||3
1733341750000|2024-12-04 19:49:10|||||||||409
1733341760000|2024-12-04 19:49:20|||||||||52
1733341770000|2024-12-04 19:49:30|||||||||96
1733341780000|2024-12-04 19:49:40|||||||||23
1733341790000|2024-12-04 19:49:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|117
1733341800000|2024-12-04 19:50:00|||||||||1
1733341810000|2024-12-04 19:50:10|||||||||70
1733341820000|2024-12-04 19:50:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|198
1733341850000|2024-12-04 19:50:50|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|165
1733341860000|2024-12-04 19:51:00|||||||||31
1733341870000|2024-12-04 19:51:10|||||||||2
1733341890000|2024-12-04 19:51:30|||||||||3
1733341900000|2024-12-04 19:51:40|||||||||41
1733341910000|2024-12-04 19:51:50|||||||||1
1733341960000|2024-12-04 19:52:40|||||||||50
1733341970000|2024-12-04 19:52:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|8
1733341980000|2024-12-04 19:53:00|||||||||84
1733342000000|2024-12-04 19:53:20|||||||||61
1733342010000|2024-12-04 19:53:30|||||||||22
1733342020000|2024-12-04 19:53:40|||||||||22
1733342030000|2024-12-04 19:53:50|||||||||1
1733342040000|2024-12-04 19:54:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|17
1733342050000|2024-12-04 19:54:10|||||||||5
1733342060000|2024-12-04 19:54:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|16
1733342070000|2024-12-04 19:54:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|19
1733342080000|2024-12-04 19:54:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|40
1733342090000|2024-12-04 19:54:50|||||||||1
1733342100000|2024-12-04 19:55:00|||||||||9
1733342120000|2024-12-04 19:55:20|||||||||10
1733342140000|2024-12-04 19:55:40|||||||||1
1733342170000|2024-12-04 19:56:10|||||||||43
1733342180000|2024-12-04 19:56:20|||||||||25
1733342230000|2024-12-04 19:57:10|||||||||32
1733342240000|2024-12-04 19:57:20|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|168
1733342260000|2024-12-04 19:57:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|182
1733342270000|2024-12-04 19:57:50|||||||||7
1733342280000|2024-12-04 19:58:00|10769.8|10767.8|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|1299
1733342290000|2024-12-04 19:58:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|235
1733342300000|2024-12-04 19:58:20|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|106
1733342310000|2024-12-04 19:58:30|||||||||530
1733342320000|2024-12-04 19:58:40|||||||||146
1733342330000|2024-12-04 19:58:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|320
1733342340000|2024-12-04 19:59:00|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|797
1733342350000|2024-12-04 19:59:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|167
1733342360000|2024-12-04 19:59:20|||||||||328
1733342370000|2024-12-04 19:59:30|||||||||283
1733342380000|2024-12-04 19:59:40|||||||||298
1733342390000|2024-12-04 19:59:50|10767.8|10765.8|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|308
1733342400000|2024-12-04 20:00:00|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|457
1733342410000|2024-12-04 20:00:10|||||||||2
1733342420000|2024-12-04 20:00:20|||||||||22
1733342430000|2024-12-04 20:00:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|88
1733342440000|2024-12-04 20:00:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|288
1733342450000|2024-12-04 20:00:50|||||||||131
1733342460000|2024-12-04 20:01:00|||||||||75
1733342470000|2024-12-04 20:01:10|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|288
1733342480000|2024-12-04 20:01:20|||||||||1081
1733342490000|2024-12-04 20:01:30|||||||||7
1733342500000|2024-12-04 20:01:40|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|100
1733342510000|2024-12-04 20:01:50|10767|10765|10767|10765|10767.8|10765.8|10767|10765|470
1733342520000|2024-12-04 20:02:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767|10765|64
1733342530000|2024-12-04 20:02:10|||||||||28
1733342540000|2024-12-04 20:02:20|||||||||341
1733342550000|2024-12-04 20:02:30|10767|10765|10767|10765|10767|10765|10767|10765|459
1733342560000|2024-12-04 20:02:40|||||||||813
1733342580000|2024-12-04 20:03:00|||||||||35
1733342590000|2024-12-04 20:03:10|||||||||1
1733342620000|2024-12-04 20:03:40|||||||||110
1733342640000|2024-12-04 20:04:00|||||||||71
1733342650000|2024-12-04 20:04:10|||||||||30
1733342660000|2024-12-04 20:04:20|||||||||1
1733342670000|2024-12-04 20:04:30|||||||||9
1733342680000|2024-12-04 20:04:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|1513
1733342700000|2024-12-04 20:05:00|||||||||1
1733342710000|2024-12-04 20:05:10|||||||||17
1733342720000|2024-12-04 20:05:20|||||||||21
1733342730000|2024-12-04 20:05:30|||||||||6
1733342740000|2024-12-04 20:05:40|||||||||5
1733342750000|2024-12-04 20:05:50|||||||||30
1733342760000|2024-12-04 20:06:00|10767|10765|10767|10765|10767|10765|10767|10765|141
1733342770000|2024-12-04 20:06:10|||||||||220
1733342780000|2024-12-04 20:06:20|||||||||17
1733342790000|2024-12-04 20:06:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|37
1733342800000|2024-12-04 20:06:40|||||||||17
1733342810000|2024-12-04 20:06:50|||||||||25
1733342820000|2024-12-04 20:07:00|||||||||1
1733342830000|2024-12-04 20:07:10|||||||||10
1733342880000|2024-12-04 20:08:00|||||||||1
1733342890000|2024-12-04 20:08:10|||||||||1
1733342900000|2024-12-04 20:08:20|||||||||118
1733342910000|2024-12-04 20:08:30|||||||||37
1733342920000|2024-12-04 20:08:40|||||||||6
1733342930000|2024-12-04 20:08:50|||||||||74
1733342980000|2024-12-04 20:09:40|||||||||1
1733342990000|2024-12-04 20:09:50|10767|10765|10767|10765|10767|10765|10767|10765|14
1733343000000|2024-12-04 20:10:00|||||||||43
1733343010000|2024-12-04 20:10:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|8
1733343030000|2024-12-04 20:10:30|||||||||31
1733343040000|2024-12-04 20:10:40|||||||||53
1733343050000|2024-12-04 20:10:50|||||||||1
1733343060000|2024-12-04 20:11:00|||||||||2
1733343070000|2024-12-04 20:11:10|||||||||8
1733343080000|2024-12-04 20:11:20|||||||||215
1733343090000|2024-12-04 20:11:30|10767|10765|10767|10765|10767|10765|10767|10765|63
1733343100000|2024-12-04 20:11:40|||||||||2
1733343110000|2024-12-04 20:11:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|152
1733343120000|2024-12-04 20:12:00|10767|10765|10767|10765|10767|10765|10767|10765|156
1733343130000|2024-12-04 20:12:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|190
1733343140000|2024-12-04 20:12:20|10767|10765|10767|10765|10767|10765|10767|10765|3
1733343150000|2024-12-04 20:12:30|||||||||1
1733343170000|2024-12-04 20:12:50|||||||||14
1733343180000|2024-12-04 20:13:00|||||||||32
1733343190000|2024-12-04 20:13:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|191
1733343200000|2024-12-04 20:13:20|||||||||118
1733343210000|2024-12-04 20:13:30|||||||||4
1733343220000|2024-12-04 20:13:40|||||||||125
1733343230000|2024-12-04 20:13:50|||||||||5
1733343250000|2024-12-04 20:14:10|||||||||6
1733343270000|2024-12-04 20:14:30|||||||||15
1733343280000|2024-12-04 20:14:40|||||||||41
1733343290000|2024-12-04 20:14:50|||||||||22
1733343300000|2024-12-04 20:15:00|||||||||7
1733343350000|2024-12-04 20:15:50|||||||||16
1733343360000|2024-12-04 20:16:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|1235
1733343370000|2024-12-04 20:16:10|10765.8|10763.8|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|474
1733343380000|2024-12-04 20:16:20|||||||||86
1733343390000|2024-12-04 20:16:30|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|62
1733343400000|2024-12-04 20:16:40|||||||||8
1733343410000|2024-12-04 20:16:50|10765.8|10763.8|10765.5|10763.5|10765.8|10763.8|10765.5|10763.5|62
1733343420000|2024-12-04 20:17:00|||||||||24
1733343440000|2024-12-04 20:17:20|||||||||8
1733343450000|2024-12-04 20:17:30|||||||||54
1733343460000|2024-12-04 20:17:40|||||||||44
1733343470000|2024-12-04 20:17:50|||||||||2
1733343480000|2024-12-04 20:18:00|||||||||23
1733343500000|2024-12-04 20:18:20|||||||||1
1733343510000|2024-12-04 20:18:30|||||||||100
1733343530000|2024-12-04 20:18:50|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|267
1733343540000|2024-12-04 20:19:00|||||||||5
1733343550000|2024-12-04 20:19:10|||||||||21
1733343570000|2024-12-04 20:19:30|||||||||2
1733343590000|2024-12-04 20:19:50|||||||||100
1733343600000|2024-12-04 20:20:00|||||||||18
1733343610000|2024-12-04 20:20:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|35
1733343620000|2024-12-04 20:20:20|||||||||14
1733343630000|2024-12-04 20:20:30|||||||||20
1733343640000|2024-12-04 20:20:40|||||||||1
1733343650000|2024-12-04 20:20:50|||||||||122
1733343660000|2024-12-04 20:21:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|295
1733343670000|2024-12-04 20:21:10|||||||||3
1733343680000|2024-12-04 20:21:20|||||||||6
1733343690000|2024-12-04 20:21:30|||||||||23
1733343700000|2024-12-04 20:21:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|50
1733343710000|2024-12-04 20:21:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|13
1733343720000|2024-12-04 20:22:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|79
1733343730000|2024-12-04 20:22:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|23
1733343740000|2024-12-04 20:22:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|8
1733343770000|2024-12-04 20:22:50|||||||||1
1733343800000|2024-12-04 20:23:20|||||||||74
1733343820000|2024-12-04 20:23:40|||||||||1
1733343830000|2024-12-04 20:23:50|||||||||184
1733343860000|2024-12-04 20:24:20|||||||||29
1733343870000|2024-12-04 20:24:30|||||||||3
1733343880000|2024-12-04 20:24:40|||||||||28
1733343890000|2024-12-04 20:24:50|||||||||1
1733343900000|2024-12-04 20:25:00|||||||||33
1733343910000|2024-12-04 20:25:10|||||||||260
1733343920000|2024-12-04 20:25:20|||||||||3
1733343950000|2024-12-04 20:25:50|||||||||1
1733343960000|2024-12-04 20:26:00|||||||||1
1733343970000|2024-12-04 20:26:10|||||||||56
1733343990000|2024-12-04 20:26:30|||||||||5
1733344000000|2024-12-04 20:26:40|||||||||1
1733344020000|2024-12-04 20:27:00|||||||||71
1733344030000|2024-12-04 20:27:10|||||||||1
1733344040000|2024-12-04 20:27:20|||||||||12
1733344050000|2024-12-04 20:27:30|||||||||140
1733344070000|2024-12-04 20:27:50|||||||||70
1733344080000|2024-12-04 20:28:00|||||||||45
1733344090000|2024-12-04 20:28:10|||||||||20
1733344100000|2024-12-04 20:28:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|14
1733344110000|2024-12-04 20:28:30|||||||||3
1733344120000|2024-12-04 20:28:40|||||||||3
1733344130000|2024-12-04 20:28:50|||||||||21
1733344140000|2024-12-04 20:29:00|||||||||68
1733344160000|2024-12-04 20:29:20|||||||||5
1733344170000|2024-12-04 20:29:30|||||||||4
1733344180000|2024-12-04 20:29:40|||||||||6
1733344190000|2024-12-04 20:29:50|||||||||22
1733344200000|2024-12-04 20:30:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|23
1733344210000|2024-12-04 20:30:10|||||||||3
1733344230000|2024-12-04 20:30:30|||||||||22
1733344240000|2024-12-04 20:30:40|||||||||5
1733344250000|2024-12-04 20:30:50|||||||||1
1733344260000|2024-12-04 20:31:00|||||||||7
1733344330000|2024-12-04 20:32:10|||||||||273
1733344340000|2024-12-04 20:32:20|||||||||67
1733344350000|2024-12-04 20:32:30|||||||||32
1733344360000|2024-12-04 20:32:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|23
1733344370000|2024-12-04 20:32:50|||||||||12
1733344380000|2024-12-04 20:33:00|||||||||25
1733344390000|2024-12-04 20:33:10|||||||||122
1733344400000|2024-12-04 20:33:20|||||||||114
1733344410000|2024-12-04 20:33:30|||||||||103
1733344420000|2024-12-04 20:33:40|||||||||2
1733344430000|2024-12-04 20:33:50|||||||||42
1733344440000|2024-12-04 20:34:00|||||||||5
1733344450000|2024-12-04 20:34:10|||||||||41
1733344460000|2024-12-04 20:34:20|||||||||11
1733344470000|2024-12-04 20:34:30|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|78
1733344480000|2024-12-04 20:34:40|||||||||52
1733344490000|2024-12-04 20:34:50|||||||||119
1733344500000|2024-12-04 20:35:00|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|408
1733344510000|2024-12-04 20:35:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|5
1733344520000|2024-12-04 20:35:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|77
1733344530000|2024-12-04 20:35:30|||||||||4
1733344540000|2024-12-04 20:35:40|||||||||3
1733344550000|2024-12-04 20:35:50|||||||||2
1733344560000|2024-12-04 20:36:00|||||||||5
1733344570000|2024-12-04 20:36:10|||||||||33
1733344580000|2024-12-04 20:36:20|||||||||49
1733344590000|2024-12-04 20:36:30|||||||||36
1733344600000|2024-12-04 20:36:40|||||||||121
1733344610000|2024-12-04 20:36:50|||||||||70
1733344620000|2024-12-04 20:37:00|||||||||45
1733344630000|2024-12-04 20:37:10|||||||||4
1733344640000|2024-12-04 20:37:20|||||||||287
1733344650000|2024-12-04 20:37:30|||||||||119
1733344660000|2024-12-04 20:37:40|||||||||214
1733344670000|2024-12-04 20:37:50|||||||||10
1733344680000|2024-12-04 20:38:00|||||||||12
1733344690000|2024-12-04 20:38:10|||||||||13
1733344700000|2024-12-04 20:38:20|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|190
1733344710000|2024-12-04 20:38:30|||||||||22
1733344720000|2024-12-04 20:38:40|||||||||9
1733344730000|2024-12-04 20:38:50|||||||||3
1733344740000|2024-12-04 20:39:00|||||||||7
1733344750000|2024-12-04 20:39:10|||||||||1
1733344760000|2024-12-04 20:39:20|||||||||887
1733344770000|2024-12-04 20:39:30|||||||||2
1733344780000|2024-12-04 20:39:40|||||||||2
1733344790000|2024-12-04 20:39:50|||||||||2
1733344800000|2024-12-04 20:40:00|||||||||3
1733344810000|2024-12-04 20:40:10|||||||||3
1733344820000|2024-12-04 20:40:20|||||||||156
1733344830000|2024-12-04 20:40:30|||||||||8
1733344840000|2024-12-04 20:40:40|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|85
1733344850000|2024-12-04 20:40:50|||||||||104
1733344860000|2024-12-04 20:41:00|||||||||7
1733344870000|2024-12-04 20:41:10|||||||||3
1733344880000|2024-12-04 20:41:20|||||||||3
1733344890000|2024-12-04 20:41:30|||||||||9
1733344910000|2024-12-04 20:41:50|||||||||26
1733344920000|2024-12-04 20:42:00|||||||||50
1733344930000|2024-12-04 20:42:10|||||||||17
1733344940000|2024-12-04 20:42:20|||||||||3
1733344950000|2024-12-04 20:42:30|||||||||7
1733344960000|2024-12-04 20:42:40|||||||||1
1733344970000|2024-12-04 20:42:50|||||||||21
1733344980000|2024-12-04 20:43:00|||||||||30
1733344990000|2024-12-04 20:43:10|||||||||120
1733345010000|2024-12-04 20:43:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|331
1733345020000|2024-12-04 20:43:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|1
1733345040000|2024-12-04 20:44:00|||||||||1
1733345050000|2024-12-04 20:44:10|||||||||1
1733345060000|2024-12-04 20:44:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|280
1733345070000|2024-12-04 20:44:30|||||||||3
1733345080000|2024-12-04 20:44:40|||||||||4
1733345090000|2024-12-04 20:44:50|||||||||180
1733345100000|2024-12-04 20:45:00|||||||||7
1733345110000|2024-12-04 20:45:10|||||||||13
1733345120000|2024-12-04 20:45:20|10765.8|10763.8|10765.5|10763.5|10765.8|10763.8|10765.5|10763.5|441
1733345150000|2024-12-04 20:45:50|||||||||139
1733345160000|2024-12-04 20:46:00|||||||||175
1733345170000|2024-12-04 20:46:10|||||||||2
1733345180000|2024-12-04 20:46:20|||||||||34
1733345190000|2024-12-04 20:46:30|||||||||4
1733345210000|2024-12-04 20:46:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|561
1733345220000|2024-12-04 20:47:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|28
1733345230000|2024-12-04 20:47:10|||||||||183
1733345240000|2024-12-04 20:47:20|||||||||4
1733345250000|2024-12-04 20:47:30|||||||||3
1733345260000|2024-12-04 20:47:40|||||||||3
1733345270000|2024-12-04 20:47:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|309
1733345280000|2024-12-04 20:48:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|8
1733345290000|2024-12-04 20:48:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|167
1733345300000|2024-12-04 20:48:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|6
1733345310000|2024-12-04 20:48:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|135
1733345320000|2024-12-04 20:48:40|||||||||7
1733345330000|2024-12-04 20:48:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|239
1733345340000|2024-12-04 20:49:00|10764.3|10762.3|10763.9|10761.9|10764.3|10762.3|10763.9|10761.9|294
1733345350000|2024-12-04 20:49:10|||||||||18
1733345360000|2024-12-04 20:49:20|||||||||5
1733345370000|2024-12-04 20:49:30|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|164
1733345380000|2024-12-04 20:49:40|||||||||149
1733345390000|2024-12-04 20:49:50|||||||||412
1733345400000|2024-12-04 20:50:00|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|811
1733345410000|2024-12-04 20:50:10|||||||||31
1733345420000|2024-12-04 20:50:20|||||||||4
1733345430000|2024-12-04 20:50:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|301
1733345440000|2024-12-04 20:50:40|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|532
1733345460000|2024-12-04 20:51:00|||||||||200
1733345470000|2024-12-04 20:51:10|||||||||4
1733345480000|2024-12-04 20:51:20|||||||||78
1733345490000|2024-12-04 20:51:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|93
1733345500000|2024-12-04 20:51:40|||||||||1
1733345520000|2024-12-04 20:52:00|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|819
1733345530000|2024-12-04 20:52:10|||||||||74
1733345540000|2024-12-04 20:52:20|||||||||330
1733345550000|2024-12-04 20:52:30|||||||||11
1733345560000|2024-12-04 20:52:40|||||||||135
1733345570000|2024-12-04 20:52:50|||||||||1
1733345580000|2024-12-04 20:53:00|||||||||12
1733345590000|2024-12-04 20:53:10|||||||||113
1733345600000|2024-12-04 20:53:20|||||||||101
1733345610000|2024-12-04 20:53:30|||||||||43
1733345620000|2024-12-04 20:53:40|||||||||37
1733345630000|2024-12-04 20:53:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|26
1733345640000|2024-12-04 20:54:00|||||||||1
1733345650000|2024-12-04 20:54:10|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|24
1733345670000|2024-12-04 20:54:30|||||||||90
1733345690000|2024-12-04 20:54:50|||||||||2
1733345710000|2024-12-04 20:55:10|10767|10765|10767|10765|10767|10765|10767|10765|149
1733345720000|2024-12-04 20:55:20|10766.6|10764.6|10767|10765|10767|10765|10766.6|10764.6|66
1733345730000|2024-12-04 20:55:30|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|16
1733345740000|2024-12-04 20:55:40|||||||||1
1733345770000|2024-12-04 20:56:10|||||||||9
1733345780000|2024-12-04 20:56:20|||||||||8
1733345790000|2024-12-04 20:56:30|||||||||11
1733345800000|2024-12-04 20:56:40|||||||||65
1733345810000|2024-12-04 20:56:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|145
1733345820000|2024-12-04 20:57:00|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|55
1733345830000|2024-12-04 20:57:10|||||||||15
1733345840000|2024-12-04 20:57:20|||||||||10
1733345860000|2024-12-04 20:57:40|||||||||8
1733345870000|2024-12-04 20:57:50|||||||||10
1733345890000|2024-12-04 20:58:10|||||||||2
1733345910000|2024-12-04 20:58:30|||||||||339
1733345920000|2024-12-04 20:58:40|||||||||379
1733345930000|2024-12-04 20:58:50|10767|10765|10767|10765|10767|10765|10767|10765|153
1733345940000|2024-12-04 20:59:00|||||||||301
1733345950000|2024-12-04 20:59:10|||||||||8
1733345960000|2024-12-04 20:59:20|||||||||8
1733345970000|2024-12-04 20:59:30|||||||||99
1733345980000|2024-12-04 20:59:40|||||||||413
1733345990000|2024-12-04 20:59:50|||||||||1096
1733346000000|2024-12-04 21:00:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|423
1733346010000|2024-12-04 21:00:10|||||||||62
1733346020000|2024-12-04 21:00:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|176
1733346030000|2024-12-04 21:00:30|||||||||2
1733346040000|2024-12-04 21:00:40|||||||||18
1733346050000|2024-12-04 21:00:50|||||||||2
1733346060000|2024-12-04 21:01:00|||||||||75
1733346070000|2024-12-04 21:01:10|||||||||3
1733346080000|2024-12-04 21:01:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|88
1733346090000|2024-12-04 21:01:30|||||||||1
1733346100000|2024-12-04 21:01:40|||||||||1
1733346110000|2024-12-04 21:01:50|||||||||1
1733346120000|2024-12-04 21:02:00|||||||||2
1733346130000|2024-12-04 21:02:10|||||||||505
1733346140000|2024-12-04 21:02:20|||||||||1
1733346150000|2024-12-04 21:02:30|||||||||10
1733346160000|2024-12-04 21:02:40|||||||||1
1733346180000|2024-12-04 21:03:00|||||||||23
1733346190000|2024-12-04 21:03:10|||||||||22
1733346200000|2024-12-04 21:03:20|||||||||24
1733346210000|2024-12-04 21:03:30|||||||||24
1733346220000|2024-12-04 21:03:40|||||||||2
1733346230000|2024-12-04 21:03:50|||||||||173
1733346240000|2024-12-04 21:04:00|||||||||51
1733346250000|2024-12-04 21:04:10|||||||||20
1733346280000|2024-12-04 21:04:40|||||||||21
1733346300000|2024-12-04 21:05:00|||||||||316
1733346330000|2024-12-04 21:05:30|||||||||2
1733346350000|2024-12-04 21:05:50|||||||||22
1733346360000|2024-12-04 21:06:00|||||||||15
1733346370000|2024-12-04 21:06:10|||||||||9
1733346380000|2024-12-04 21:06:20|||||||||19
1733346390000|2024-12-04 21:06:30|||||||||3
1733346400000|2024-12-04 21:06:40|||||||||16
1733346410000|2024-12-04 21:06:50|||||||||16
1733346420000|2024-12-04 21:07:00|||||||||26
1733346430000|2024-12-04 21:07:10|||||||||23
1733346440000|2024-12-04 21:07:20|||||||||18
1733346460000|2024-12-04 21:07:40|||||||||17
1733346480000|2024-12-04 21:08:00|||||||||19
1733346490000|2024-12-04 21:08:10|||||||||14
1733346500000|2024-12-04 21:08:20|||||||||16
1733346510000|2024-12-04 21:08:30|||||||||35
1733346520000|2024-12-04 21:08:40|||||||||16
1733346530000|2024-12-04 21:08:50|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|358
1733346540000|2024-12-04 21:09:00|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|468
1733346550000|2024-12-04 21:09:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|104
1733346570000|2024-12-04 21:09:30|||||||||7
1733346580000|2024-12-04 21:09:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|45
1733346590000|2024-12-04 21:09:50|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|3581
1733346600000|2024-12-04 21:10:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|85
1733346610000|2024-12-04 21:10:10|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|1003
1733346620000|2024-12-04 21:10:20|||||||||8
1733346630000|2024-12-04 21:10:30|||||||||11
1733346640000|2024-12-04 21:10:40|||||||||10
1733346650000|2024-12-04 21:10:50|||||||||7
1733346660000|2024-12-04 21:11:00|||||||||37
1733346670000|2024-12-04 21:11:10|||||||||24
1733346680000|2024-12-04 21:11:20|||||||||4
1733346690000|2024-12-04 21:11:30|||||||||6
1733346700000|2024-12-04 21:11:40|||||||||148
1733346710000|2024-12-04 21:11:50|||||||||6
1733346720000|2024-12-04 21:12:00|||||||||12
1733346730000|2024-12-04 21:12:10|||||||||166
1733346750000|2024-12-04 21:12:30|||||||||8
1733346760000|2024-12-04 21:12:40|||||||||33
1733346770000|2024-12-04 21:12:50|||||||||6
1733346780000|2024-12-04 21:13:00|||||||||41
1733346790000|2024-12-04 21:13:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|19
1733346800000|2024-12-04 21:13:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|173
1733346810000|2024-12-04 21:13:30|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|6949
1733346820000|2024-12-04 21:13:40|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|7
1733346840000|2024-12-04 21:14:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|1
1733346850000|2024-12-04 21:14:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|111
1733346860000|2024-12-04 21:14:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|224
1733346870000|2024-12-04 21:14:30|||||||||206
1733346880000|2024-12-04 21:14:40|||||||||31
1733346910000|2024-12-04 21:15:10|||||||||164
1733346920000|2024-12-04 21:15:20|||||||||41
1733346960000|2024-12-04 21:16:00|||||||||42
1733346970000|2024-12-04 21:16:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|119
1733346980000|2024-12-04 21:16:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|170
1733346990000|2024-12-04 21:16:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|228
1733347010000|2024-12-04 21:16:50|||||||||5
1733347020000|2024-12-04 21:17:00|||||||||5
1733347030000|2024-12-04 21:17:10|||||||||10
1733347050000|2024-12-04 21:17:30|||||||||1
1733347080000|2024-12-04 21:18:00|||||||||108
1733347100000|2024-12-04 21:18:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|71
1733347110000|2024-12-04 21:18:30|||||||||43
1733347130000|2024-12-04 21:18:50|||||||||11
1733347180000|2024-12-04 21:19:40|||||||||1
1733347190000|2024-12-04 21:19:50|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|316
1733347210000|2024-12-04 21:20:10|||||||||1
1733347240000|2024-12-04 21:20:40|||||||||1
1733347270000|2024-12-04 21:21:10|||||||||1
1733347300000|2024-12-04 21:21:40|||||||||3
1733347310000|2024-12-04 21:21:50|||||||||1
1733347330000|2024-12-04 21:22:10|||||||||1
1733347340000|2024-12-04 21:22:20|||||||||1
1733347360000|2024-12-04 21:22:40|||||||||70
1733347370000|2024-12-04 21:22:50|||||||||146
1733347380000|2024-12-04 21:23:00|||||||||33
1733347390000|2024-12-04 21:23:10|||||||||19
1733347400000|2024-12-04 21:23:20|||||||||540
1733347410000|2024-12-04 21:23:30|||||||||12
1733347420000|2024-12-04 21:23:40|||||||||11
1733347430000|2024-12-04 21:23:50|||||||||13
1733347440000|2024-12-04 21:24:00|||||||||23
1733347460000|2024-12-04 21:24:20|||||||||1
1733347480000|2024-12-04 21:24:40|||||||||1
1733347500000|2024-12-04 21:25:00|||||||||1
1733347520000|2024-12-04 21:25:20|||||||||1
1733347530000|2024-12-04 21:25:30|||||||||50
1733347540000|2024-12-04 21:25:40|||||||||1
1733347560000|2024-12-04 21:26:00|||||||||1
1733347580000|2024-12-04 21:26:20|||||||||506
1733347590000|2024-12-04 21:26:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|241
1733347600000|2024-12-04 21:26:40|||||||||172
1733347610000|2024-12-04 21:26:50|||||||||56
1733347630000|2024-12-04 21:27:10|||||||||66
1733347640000|2024-12-04 21:27:20|||||||||24
1733347650000|2024-12-04 21:27:30|||||||||37
1733347660000|2024-12-04 21:27:40|||||||||54
1733347670000|2024-12-04 21:27:50|||||||||62
1733347680000|2024-12-04 21:28:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|94
1733347690000|2024-12-04 21:28:10|||||||||25
1733347700000|2024-12-04 21:28:20|||||||||56
1733347710000|2024-12-04 21:28:30|||||||||69
1733347720000|2024-12-04 21:28:40|||||||||3
1733347730000|2024-12-04 21:28:50|||||||||119
1733347740000|2024-12-04 21:29:00|||||||||39
1733347750000|2024-12-04 21:29:10|||||||||67
1733347770000|2024-12-04 21:29:30|||||||||17
1733347790000|2024-12-04 21:29:50|||||||||675
1733347810000|2024-12-04 21:30:10|||||||||20
1733347820000|2024-12-04 21:30:20|||||||||38
1733347840000|2024-12-04 21:30:40|||||||||23
1733347860000|2024-12-04 21:31:00|||||||||20
1733347910000|2024-12-04 21:31:50|||||||||19
1733347920000|2024-12-04 21:32:00|||||||||1
1733347970000|2024-12-04 21:32:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|144
1733347980000|2024-12-04 21:33:00|||||||||78
1733347990000|2024-12-04 21:33:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|99
1733348010000|2024-12-04 21:33:30|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|78
1733348020000|2024-12-04 21:33:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|28
1733348030000|2024-12-04 21:33:50|||||||||40
1733348040000|2024-12-04 21:34:00|||||||||30
1733348050000|2024-12-04 21:34:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|21
1733348080000|2024-12-04 21:34:40|||||||||33
1733348090000|2024-12-04 21:34:50|||||||||12
1733348120000|2024-12-04 21:35:20|||||||||4
1733348140000|2024-12-04 21:35:40|||||||||4
1733348150000|2024-12-04 21:35:50|||||||||79
1733348160000|2024-12-04 21:36:00|||||||||1
1733348170000|2024-12-04 21:36:10|||||||||1
1733348180000|2024-12-04 21:36:20|||||||||1
1733348190000|2024-12-04 21:36:30|||||||||1
1733348200000|2024-12-04 21:36:40|||||||||6
1733348230000|2024-12-04 21:37:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|810
1733348240000|2024-12-04 21:37:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|202
1733348250000|2024-12-04 21:37:30|||||||||1
1733348260000|2024-12-04 21:37:40|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|463
1733348270000|2024-12-04 21:37:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|205
1733348280000|2024-12-04 21:38:00|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|321
1733348290000|2024-12-04 21:38:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|629
1733348300000|2024-12-04 21:38:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|50
1733348330000|2024-12-04 21:38:50|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|364
1733348420000|2024-12-04 21:40:20|||||||||4
1733348460000|2024-12-04 21:41:00|||||||||1
1733348470000|2024-12-04 21:41:10|||||||||11
1733348480000|2024-12-04 21:41:20|||||||||14
1733348490000|2024-12-04 21:41:30|||||||||51
1733348500000|2024-12-04 21:41:40|||||||||1
1733348510000|2024-12-04 21:41:50|||||||||1
1733348520000|2024-12-04 21:42:00|||||||||1
1733348530000|2024-12-04 21:42:10|||||||||197
1733348550000|2024-12-04 21:42:30|||||||||6
1733348560000|2024-12-04 21:42:40|||||||||9
1733348570000|2024-12-04 21:42:50|||||||||3
1733348580000|2024-12-04 21:43:00|||||||||13
1733348590000|2024-12-04 21:43:10|||||||||266
1733348600000|2024-12-04 21:43:20|||||||||91
1733348620000|2024-12-04 21:43:40|||||||||1
1733348630000|2024-12-04 21:43:50|||||||||13
1733348640000|2024-12-04 21:44:00|||||||||26
1733348650000|2024-12-04 21:44:10|||||||||47
1733348660000|2024-12-04 21:44:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|99
1733348670000|2024-12-04 21:44:30|||||||||57
1733348680000|2024-12-04 21:44:40|||||||||99
1733348690000|2024-12-04 21:44:50|||||||||27
1733348700000|2024-12-04 21:45:00|||||||||51
1733348710000|2024-12-04 21:45:10|||||||||113
1733348720000|2024-12-04 21:45:20|||||||||32
1733348730000|2024-12-04 21:45:30|||||||||111
1733348740000|2024-12-04 21:45:40|10763.5|10761.5|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|206
1733348750000|2024-12-04 21:45:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|140
1733348760000|2024-12-04 21:46:00|||||||||97
1733348770000|2024-12-04 21:46:10|||||||||13
1733348790000|2024-12-04 21:46:30|||||||||1
1733348800000|2024-12-04 21:46:40|||||||||1
1733348820000|2024-12-04 21:47:00|||||||||7
1733348830000|2024-12-04 21:47:10|||||||||7
1733348880000|2024-12-04 21:48:00|||||||||3
1733348890000|2024-12-04 21:48:10|||||||||10
1733348900000|2024-12-04 21:48:20|||||||||44
1733348910000|2024-12-04 21:48:30|||||||||13
1733348920000|2024-12-04 21:48:40|||||||||7
1733348930000|2024-12-04 21:48:50|||||||||60
1733348940000|2024-12-04 21:49:00|||||||||3
1733348950000|2024-12-04 21:49:10|||||||||597
1733348960000|2024-12-04 21:49:20|||||||||1
1733348970000|2024-12-04 21:49:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|82
1733348980000|2024-12-04 21:49:40|||||||||1
1733348990000|2024-12-04 21:49:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|448
1733349000000|2024-12-04 21:50:00|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|142
1733349010000|2024-12-04 21:50:10|||||||||25
1733349020000|2024-12-04 21:50:20|||||||||1
1733349030000|2024-12-04 21:50:30|||||||||1
1733349040000|2024-12-04 21:50:40|||||||||1
1733349050000|2024-12-04 21:50:50|||||||||1
1733349060000|2024-12-04 21:51:00|||||||||1
1733349070000|2024-12-04 21:51:10|||||||||1
1733349080000|2024-12-04 21:51:20|||||||||1
1733349090000|2024-12-04 21:51:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|474
1733349100000|2024-12-04 21:51:40|||||||||2
1733349110000|2024-12-04 21:51:50|||||||||17
1733349120000|2024-12-04 21:52:00|||||||||7
1733349130000|2024-12-04 21:52:10|||||||||4
1733349140000|2024-12-04 21:52:20|||||||||1
1733349150000|2024-12-04 21:52:30|||||||||5
1733349160000|2024-12-04 21:52:40|||||||||2
1733349170000|2024-12-04 21:52:50|||||||||1
1733349180000|2024-12-04 21:53:00|||||||||1
1733349190000|2024-12-04 21:53:10|||||||||41
1733349200000|2024-12-04 21:53:20|||||||||2
1733349210000|2024-12-04 21:53:30|||||||||1
1733349220000|2024-12-04 21:53:40|||||||||1
1733349230000|2024-12-04 21:53:50|||||||||2
1733349240000|2024-12-04 21:54:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|27
1733349250000|2024-12-04 21:54:10|||||||||1
1733349260000|2024-12-04 21:54:20|||||||||13
1733349270000|2024-12-04 21:54:30|||||||||1
1733349280000|2024-12-04 21:54:40|||||||||181
1733349290000|2024-12-04 21:54:50|||||||||1
1733349300000|2024-12-04 21:55:00|||||||||11
1733349310000|2024-12-04 21:55:10|||||||||2
1733349320000|2024-12-04 21:55:20|||||||||2
1733349330000|2024-12-04 21:55:30|||||||||1
1733349340000|2024-12-04 21:55:40|||||||||1
1733349350000|2024-12-04 21:55:50|||||||||2
1733349360000|2024-12-04 21:56:00|||||||||1
1733349370000|2024-12-04 21:56:10|||||||||2
1733349380000|2024-12-04 21:56:20|||||||||1
1733349390000|2024-12-04 21:56:30|||||||||103
1733349400000|2024-12-04 21:56:40|||||||||71
1733349410000|2024-12-04 21:56:50|||||||||9
1733349420000|2024-12-04 21:57:00|||||||||2
1733349430000|2024-12-04 21:57:10|||||||||5
1733349440000|2024-12-04 21:57:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|181
1733349450000|2024-12-04 21:57:30|||||||||2
1733349460000|2024-12-04 21:57:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|234
1733349470000|2024-12-04 21:57:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|16
1733349480000|2024-12-04 21:58:00|||||||||129
1733349490000|2024-12-04 21:58:10|||||||||596
1733349500000|2024-12-04 21:58:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|194
1733349510000|2024-12-04 21:58:30|||||||||1
1733349520000|2024-12-04 21:58:40|||||||||1
1733349530000|2024-12-04 21:58:50|||||||||101
1733349540000|2024-12-04 21:59:00|||||||||44
1733349550000|2024-12-04 21:59:10|||||||||33
1733349560000|2024-12-04 21:59:20|||||||||270
1733349570000|2024-12-04 21:59:30|10764.3|10762.3|10764.7|10762.7|10764.7|10762.7|10764.3|10762.3|192
1733349580000|2024-12-04 21:59:40|||||||||34
1733349590000|2024-12-04 21:59:50|||||||||20
1733353200000|2024-12-04 23:00:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|75
1733353210000|2024-12-04 23:00:10|||||||||309
1733353220000|2024-12-04 23:00:20|||||||||43
1733353240000|2024-12-04 23:00:40|||||||||8
1733353250000|2024-12-04 23:00:50|||||||||62
1733353260000|2024-12-04 23:01:00|||||||||64
1733353270000|2024-12-04 23:01:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|42
1733353290000|2024-12-04 23:01:30|||||||||14
1733353300000|2024-12-04 23:01:40|||||||||8
1733353320000|2024-12-04 23:02:00|||||||||2
1733353330000|2024-12-04 23:02:10|||||||||2
1733353350000|2024-12-04 23:02:30|||||||||2
1733353360000|2024-12-04 23:02:40|||||||||8
1733353380000|2024-12-04 23:03:00|||||||||3
1733353390000|2024-12-04 23:03:10|||||||||2
1733353410000|2024-12-04 23:03:30|||||||||1
1733353420000|2024-12-04 23:03:40|||||||||23
1733353440000|2024-12-04 23:04:00|||||||||2
1733353450000|2024-12-04 23:04:10|||||||||1
1733353460000|2024-12-04 23:04:20|||||||||1
1733353470000|2024-12-04 23:04:30|||||||||1
1733353490000|2024-12-04 23:04:50|||||||||1
1733353540000|2024-12-04 23:05:40|||||||||2
1733353560000|2024-12-04 23:06:00|||||||||3
1733353570000|2024-12-04 23:06:10|||||||||1
1733353600000|2024-12-04 23:06:40|||||||||1
1733353610000|2024-12-04 23:06:50|||||||||8
1733353650000|2024-12-04 23:07:30|||||||||1
1733353660000|2024-12-04 23:07:40|||||||||1
1733353690000|2024-12-04 23:08:10|||||||||1
1733353710000|2024-12-04 23:08:30|||||||||2
1733353720000|2024-12-04 23:08:40|||||||||1
1733353750000|2024-12-04 23:09:10|||||||||3
1733353760000|2024-12-04 23:09:20|||||||||6
1733353770000|2024-12-04 23:09:30|||||||||2
1733353800000|2024-12-04 23:10:00|||||||||15
1733353850000|2024-12-04 23:10:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|58
1733353860000|2024-12-04 23:11:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|28
1733353870000|2024-12-04 23:11:10|||||||||3
1733353880000|2024-12-04 23:11:20|||||||||1
1733353960000|2024-12-04 23:12:40|||||||||43
1733353970000|2024-12-04 23:12:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|136
1733353980000|2024-12-04 23:13:00|||||||||9
1733354010000|2024-12-04 23:13:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|43
1733354140000|2024-12-04 23:15:40|||||||||15
1733354290000|2024-12-04 23:18:10|10761.9|10759.9|10761.5|10759.5|10761.9|10759.9|10761.5|10759.5|52
1733354310000|2024-12-04 23:18:30|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|9
1733354340000|2024-12-04 23:19:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|0
1733354400000|2024-12-04 23:20:00|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|6
1733354410000|2024-12-04 23:20:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|71
1733354570000|2024-12-04 23:22:50|||||||||2
1733354580000|2024-12-04 23:23:00|||||||||1
1733354590000|2024-12-04 23:23:10|||||||||2
1733354600000|2024-12-04 23:23:20|||||||||1
1733354620000|2024-12-04 23:23:40|||||||||1
1733354670000|2024-12-04 23:24:30|||||||||2
1733354680000|2024-12-04 23:24:40|||||||||1
1733354700000|2024-12-04 23:25:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|224
1733354710000|2024-12-04 23:25:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|5
1733354720000|2024-12-04 23:25:20|||||||||7
1733354740000|2024-12-04 23:25:40|||||||||5
1733355010000|2024-12-04 23:30:10|||||||||8
1733355050000|2024-12-04 23:30:50|||||||||17
1733355120000|2024-12-04 23:32:00|||||||||3
1733355130000|2024-12-04 23:32:10|||||||||1
1733355140000|2024-12-04 23:32:20|||||||||46
1733355160000|2024-12-04 23:32:40|||||||||3
1733355230000|2024-12-04 23:33:50|||||||||2
1733355300000|2024-12-04 23:35:00|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|93
1733355310000|2024-12-04 23:35:10|||||||||2
1733355330000|2024-12-04 23:35:30|||||||||4
1733355500000|2024-12-04 23:38:20|||||||||71
1733355530000|2024-12-04 23:38:50|||||||||88
1733355550000|2024-12-04 23:39:10|||||||||14
1733355560000|2024-12-04 23:39:20|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|54
1733355580000|2024-12-04 23:39:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|36
1733355590000|2024-12-04 23:39:50|||||||||137
1733355600000|2024-12-04 23:40:00|||||||||124
1733355610000|2024-12-04 23:40:10|||||||||5
1733355630000|2024-12-04 23:40:30|||||||||2
1733355640000|2024-12-04 23:40:40|||||||||5
1733355660000|2024-12-04 23:41:00|||||||||2
1733355670000|2024-12-04 23:41:10|||||||||1
1733355700000|2024-12-04 23:41:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|35
1733355710000|2024-12-04 23:41:50|||||||||5
1733355740000|2024-12-04 23:42:20|||||||||2
1733355760000|2024-12-04 23:42:40|||||||||2
1733355770000|2024-12-04 23:42:50|||||||||2
1733355870000|2024-12-04 23:44:30|||||||||1
1733355880000|2024-12-04 23:44:40|||||||||1
1733355890000|2024-12-04 23:44:50|||||||||17
1733355900000|2024-12-04 23:45:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|34
1733355950000|2024-12-04 23:45:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|12
1733356020000|2024-12-04 23:47:00|||||||||2
1733356030000|2024-12-04 23:47:10|||||||||5
1733356060000|2024-12-04 23:47:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|9
1733356120000|2024-12-04 23:48:40|||||||||2
1733356170000|2024-12-04 23:49:30|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|10761.9|10759.9|247
1733356180000|2024-12-04 23:49:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|0
1733356400000|2024-12-04 23:53:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|515
1733356420000|2024-12-04 23:53:40|||||||||4
1733356440000|2024-12-04 23:54:00|10760|10758|10760|10758|10760|10758|10760|10758|113
1733356450000|2024-12-04 23:54:10|||||||||21
1733356460000|2024-12-04 23:54:20|||||||||42
1733356470000|2024-12-04 23:54:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|100
1733356490000|2024-12-04 23:54:50|||||||||25
1733356510000|2024-12-04 23:55:10|||||||||1
1733356530000|2024-12-04 23:55:30|||||||||1
1733356540000|2024-12-04 23:55:40|||||||||1
1733356550000|2024-12-04 23:55:50|||||||||15
1733356560000|2024-12-04 23:56:00|||||||||4
1733356570000|2024-12-04 23:56:10|||||||||11
1733356590000|2024-12-04 23:56:30|||||||||3
1733356610000|2024-12-04 23:56:50|||||||||1
1733356620000|2024-12-04 23:57:00|||||||||3
1733356630000|2024-12-04 23:57:10|||||||||4
1733356640000|2024-12-04 23:57:20|||||||||46
1733356650000|2024-12-04 23:57:30|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|66
1733356660000|2024-12-04 23:57:40|||||||||6
1733356670000|2024-12-04 23:57:50|||||||||1
1733356680000|2024-12-04 23:58:00|||||||||2
1733356710000|2024-12-04 23:58:30|||||||||4
1733356740000|2024-12-04 23:59:00|||||||||5
1733356750000|2024-12-04 23:59:10|||||||||4
1733356760000|2024-12-04 23:59:20|||||||||12
1733356770000|2024-12-04 23:59:30|||||||||5
1733356810000|2024-12-05 00:00:10|||||||||2
1733356820000|2024-12-05 00:00:20|10759.6|10757.6|10760|10758|10760|10758|10759.6|10757.6|80
1733356830000|2024-12-05 00:00:30|||||||||6
1733356850000|2024-12-05 00:00:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|190
1733356860000|2024-12-05 00:01:00|||||||||55
1733356880000|2024-12-05 00:01:20|||||||||1
1733356890000|2024-12-05 00:01:30|||||||||1
1733356940000|2024-12-05 00:02:20|10760|10758|10760|10758|10760|10758|10760|10758|53
1733356950000|2024-12-05 00:02:30|||||||||1
1733357000000|2024-12-05 00:03:20|||||||||1
1733357080000|2024-12-05 00:04:40|||||||||6
1733357130000|2024-12-05 00:05:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|225
1733357160000|2024-12-05 00:06:00|||||||||2
1733357190000|2024-12-05 00:06:30|||||||||2
1733357220000|2024-12-05 00:07:00|||||||||3
1733357250000|2024-12-05 00:07:30|||||||||6
1733357280000|2024-12-05 00:08:00|||||||||3
1733357290000|2024-12-05 00:08:10|||||||||93
1733357300000|2024-12-05 00:08:20|||||||||7
1733357310000|2024-12-05 00:08:30|||||||||3
1733357320000|2024-12-05 00:08:40|||||||||4
1733357330000|2024-12-05 00:08:50|||||||||31
1733357340000|2024-12-05 00:09:00|||||||||11
1733357350000|2024-12-05 00:09:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|754
1733357360000|2024-12-05 00:09:20|10758.4|10756.4|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|14
1733357370000|2024-12-05 00:09:30|10758.8|10756.8|10759.2|10757.2|10759.2|10757.2|10758.8|10756.8|37
1733357380000|2024-12-05 00:09:40|10758.8|10756.8|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|7
1733357390000|2024-12-05 00:09:50|||||||||1
1733357400000|2024-12-05 00:10:00|||||||||15
1733357410000|2024-12-05 00:10:10|||||||||4
1733357430000|2024-12-05 00:10:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|19
1733357460000|2024-12-05 00:11:00|||||||||2
1733357470000|2024-12-05 00:11:10|10760|10758|10760|10758|10760|10758|10760|10758|7
1733357490000|2024-12-05 00:11:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|30
1733357520000|2024-12-05 00:12:00|||||||||5
1733357530000|2024-12-05 00:12:10|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|14
1733357540000|2024-12-05 00:12:20|10760|10758|10760|10758|10760|10758|10760|10758|13
1733357570000|2024-12-05 00:12:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10
1733357580000|2024-12-05 00:13:00|||||||||2
1733357590000|2024-12-05 00:13:10|||||||||8
1733357660000|2024-12-05 00:14:20|10760|10758|10760|10758|10760|10758|10760|10758|9
1733357670000|2024-12-05 00:14:30|||||||||3
1733357700000|2024-12-05 00:15:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|41
1733357710000|2024-12-05 00:15:10|||||||||36
1733357720000|2024-12-05 00:15:20|||||||||9
1733357730000|2024-12-05 00:15:30|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|40
1733357750000|2024-12-05 00:15:50|10760|10758|10760|10758|10760|10758|10760|10758|44
1733357760000|2024-12-05 00:16:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|16
1733357770000|2024-12-05 00:16:10|||||||||1
1733357890000|2024-12-05 00:18:10|||||||||46
1733357910000|2024-12-05 00:18:30|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|77
1733357950000|2024-12-05 00:19:10|10759.6|10757.6|10760|10758|10760|10758|10759.6|10757.6|6
1733357960000|2024-12-05 00:19:20|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|21
1733357970000|2024-12-05 00:19:30|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|1
1733358090000|2024-12-05 00:21:30|||||||||50
1733358150000|2024-12-05 00:22:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|39
1733358160000|2024-12-05 00:22:40|||||||||5
1733358180000|2024-12-05 00:23:00|10760|10758|10760|10758|10760|10758|10760|10758|4
1733358250000|2024-12-05 00:24:10|||||||||43
1733358280000|2024-12-05 00:24:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|9
1733358300000|2024-12-05 00:25:00|||||||||3
1733358310000|2024-12-05 00:25:10|||||||||2
1733358330000|2024-12-05 00:25:30|||||||||8
1733358340000|2024-12-05 00:25:40|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|45
1733358380000|2024-12-05 00:26:20|||||||||25
1733358410000|2024-12-05 00:26:50|||||||||155
1733358420000|2024-12-05 00:27:00|||||||||1
1733358430000|2024-12-05 00:27:10|||||||||1
1733358440000|2024-12-05 00:27:20|||||||||50
1733358490000|2024-12-05 00:28:10|||||||||1
1733358550000|2024-12-05 00:29:10|10757.3|10755.3|10757.3|10755.3|10757.6|10755.6|10757.3|10755.3|265
1733358560000|2024-12-05 00:29:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|23
1733358570000|2024-12-05 00:29:30|||||||||4
1733358590000|2024-12-05 00:29:50|||||||||14
1733358600000|2024-12-05 00:30:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|107
1733358610000|2024-12-05 00:30:10|||||||||1
1733358640000|2024-12-05 00:30:40|||||||||1
1733358660000|2024-12-05 00:31:00|||||||||2
1733358680000|2024-12-05 00:31:20|||||||||1
1733358760000|2024-12-05 00:32:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|120
1733358790000|2024-12-05 00:33:10|||||||||108
1733358810000|2024-12-05 00:33:30|||||||||4
1733358860000|2024-12-05 00:34:20|||||||||11
1733358890000|2024-12-05 00:34:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|86
1733358920000|2024-12-05 00:35:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|49
1733358930000|2024-12-05 00:35:30|||||||||7
1733358950000|2024-12-05 00:35:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|40
1733358960000|2024-12-05 00:36:00|||||||||6
1733358970000|2024-12-05 00:36:10|||||||||55
1733358980000|2024-12-05 00:36:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|38
1733359010000|2024-12-05 00:36:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|3
1733359020000|2024-12-05 00:37:00|||||||||33
1733359030000|2024-12-05 00:37:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|51
1733359050000|2024-12-05 00:37:30|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|21
1733359060000|2024-12-05 00:37:40|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|6
1733359110000|2024-12-05 00:38:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|4
1733359140000|2024-12-05 00:39:00|||||||||505
1733359150000|2024-12-05 00:39:10|||||||||3
1733359190000|2024-12-05 00:39:50|||||||||33
1733359210000|2024-12-05 00:40:10|||||||||101
1733359220000|2024-12-05 00:40:20|||||||||9
1733359240000|2024-12-05 00:40:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|53
1733359250000|2024-12-05 00:40:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|100
1733359280000|2024-12-05 00:41:20|||||||||4
1733359330000|2024-12-05 00:42:10|||||||||1
1733359380000|2024-12-05 00:43:00|||||||||4
1733359390000|2024-12-05 00:43:10|||||||||1
1733359490000|2024-12-05 00:44:50|||||||||5
1733359510000|2024-12-05 00:45:10|||||||||10
1733359540000|2024-12-05 00:45:40|||||||||10
1733359550000|2024-12-05 00:45:50|10758.8|10756.8|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|115
1733359590000|2024-12-05 00:46:30|||||||||1
1733359620000|2024-12-05 00:47:00|||||||||42
1733359670000|2024-12-05 00:47:50|||||||||2
1733359680000|2024-12-05 00:48:00|||||||||14
1733359830000|2024-12-05 00:50:30|||||||||7
1733359840000|2024-12-05 00:50:40|||||||||10
1733359930000|2024-12-05 00:52:10|||||||||20
1733359940000|2024-12-05 00:52:20|||||||||6
1733359950000|2024-12-05 00:52:30|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|26
1733359980000|2024-12-05 00:53:00|||||||||447
1733359990000|2024-12-05 00:53:10|||||||||223
1733360000000|2024-12-05 00:53:20|||||||||1
1733360010000|2024-12-05 00:53:30|||||||||6
1733360020000|2024-12-05 00:53:40|||||||||9
1733360090000|2024-12-05 00:54:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|84
1733360100000|2024-12-05 00:55:00|||||||||33
1733360120000|2024-12-05 00:55:20|10758.4|10756.4|10758|10756|10758.4|10756.4|10758|10756|9
1733360140000|2024-12-05 00:55:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|0
1733360330000|2024-12-05 00:58:50|||||||||93
1733360350000|2024-12-05 00:59:10|||||||||2
1733360480000|2024-12-05 01:01:20|||||||||1
1733360700000|2024-12-05 01:05:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|37
1733360720000|2024-12-05 01:05:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10
1733360750000|2024-12-05 01:05:50|||||||||43
1733360760000|2024-12-05 01:06:00|||||||||1
1733360770000|2024-12-05 01:06:10|||||||||38
1733360780000|2024-12-05 01:06:20|||||||||1
1733360790000|2024-12-05 01:06:30|||||||||30
1733360810000|2024-12-05 01:06:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|110
1733360820000|2024-12-05 01:07:00|||||||||3
1733360830000|2024-12-05 01:07:10|||||||||5
1733360850000|2024-12-05 01:07:30|||||||||7
1733360860000|2024-12-05 01:07:40|10758.8|10756.8|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|61
1733360880000|2024-12-05 01:08:00|||||||||1
1733360890000|2024-12-05 01:08:10|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|56
1733360940000|2024-12-05 01:09:00|||||||||6
1733360960000|2024-12-05 01:09:20|||||||||22
1733361030000|2024-12-05 01:10:30|||||||||41
1733361050000|2024-12-05 01:10:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|32
1733361080000|2024-12-05 01:11:20|||||||||46
1733361120000|2024-12-05 01:12:00|||||||||5
1733361140000|2024-12-05 01:12:20|||||||||5
1733361190000|2024-12-05 01:13:10|||||||||3
1733361220000|2024-12-05 01:13:40|||||||||9
1733361290000|2024-12-05 01:14:50|||||||||1
1733361300000|2024-12-05 01:15:00|||||||||57
1733361320000|2024-12-05 01:15:20|||||||||3
1733361330000|2024-12-05 01:15:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|46
1733361380000|2024-12-05 01:16:20|10758|10756|10758|10756|10758|10756|10758|10756|42
1733361390000|2024-12-05 01:16:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|0
1733361400000|2024-12-05 01:16:40|||||||||5
1733361430000|2024-12-05 01:17:10|||||||||100
1733361490000|2024-12-05 01:18:10|||||||||13
1733361510000|2024-12-05 01:18:30|||||||||7
1733361540000|2024-12-05 01:19:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|201
1733361570000|2024-12-05 01:19:30|||||||||54
1733361590000|2024-12-05 01:19:50|||||||||1
1733361620000|2024-12-05 01:20:20|||||||||2
1733361650000|2024-12-05 01:20:50|||||||||1
1733361660000|2024-12-05 01:21:00|||||||||52
1733361670000|2024-12-05 01:21:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|81
1733361690000|2024-12-05 01:21:30|||||||||35
1733361700000|2024-12-05 01:21:40|||||||||27
1733361710000|2024-12-05 01:21:50|||||||||39
1733361720000|2024-12-05 01:22:00|||||||||35
1733361900000|2024-12-05 01:25:00|||||||||18
1733361930000|2024-12-05 01:25:30|||||||||12
1733361940000|2024-12-05 01:25:40|||||||||29
1733361960000|2024-12-05 01:26:00|||||||||16
1733361990000|2024-12-05 01:26:30|||||||||22
1733362030000|2024-12-05 01:27:10|||||||||2
1733362060000|2024-12-05 01:27:40|||||||||3
1733362070000|2024-12-05 01:27:50|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|27
1733362110000|2024-12-05 01:28:30|||||||||3
1733362130000|2024-12-05 01:28:50|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.1|10754.1|1385
1733362140000|2024-12-05 01:29:00|||||||||27
1733362150000|2024-12-05 01:29:10|||||||||4
1733362160000|2024-12-05 01:29:20|||||||||12
1733362170000|2024-12-05 01:29:30|||||||||2
1733362180000|2024-12-05 01:29:40|10756.5|10754.5|10756.5|10754.5|10756.9|10754.9|10756.1|10754.1|53
1733362190000|2024-12-05 01:29:50|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|308
1733362210000|2024-12-05 01:30:10|||||||||3
1733362220000|2024-12-05 01:30:20|||||||||37
1733362230000|2024-12-05 01:30:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|36
1733362240000|2024-12-05 01:30:40|||||||||45
1733362250000|2024-12-05 01:30:50|||||||||5
1733362260000|2024-12-05 01:31:00|||||||||2
1733362270000|2024-12-05 01:31:10|||||||||34
1733362290000|2024-12-05 01:31:30|||||||||25
1733362320000|2024-12-05 01:32:00|||||||||8
1733362330000|2024-12-05 01:32:10|||||||||12
1733362350000|2024-12-05 01:32:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|71
1733362360000|2024-12-05 01:32:40|||||||||9
1733362380000|2024-12-05 01:33:00|||||||||9
1733362400000|2024-12-05 01:33:20|||||||||1
1733362420000|2024-12-05 01:33:40|||||||||3
1733362430000|2024-12-05 01:33:50|||||||||2
1733362440000|2024-12-05 01:34:00|||||||||10
1733362450000|2024-12-05 01:34:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|25
1733362460000|2024-12-05 01:34:20|||||||||5
1733362470000|2024-12-05 01:34:30|||||||||1
1733362500000|2024-12-05 01:35:00|||||||||81
1733362510000|2024-12-05 01:35:10|||||||||53
1733362520000|2024-12-05 01:35:20|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|26
1733362530000|2024-12-05 01:35:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|19
1733362540000|2024-12-05 01:35:40|||||||||39
1733362550000|2024-12-05 01:35:50|||||||||3
1733362560000|2024-12-05 01:36:00|||||||||2
1733362570000|2024-12-05 01:36:10|||||||||25
1733362580000|2024-12-05 01:36:20|||||||||15
1733362590000|2024-12-05 01:36:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|70
1733362660000|2024-12-05 01:37:40|||||||||90
1733362710000|2024-12-05 01:38:30|||||||||100
1733362720000|2024-12-05 01:38:40|||||||||100
1733362740000|2024-12-05 01:39:00|||||||||7
1733362780000|2024-12-05 01:39:40|||||||||55
1733362790000|2024-12-05 01:39:50|||||||||1
1733362810000|2024-12-05 01:40:10|10757.3|10755.3|10757.3|10755.3|10757.6|10755.6|10757.3|10755.3|15
1733362820000|2024-12-05 01:40:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|0
1733362830000|2024-12-05 01:40:30|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|35
1733362850000|2024-12-05 01:40:50|||||||||29
1733362860000|2024-12-05 01:41:00|||||||||16
1733362870000|2024-12-05 01:41:10|||||||||46
1733362920000|2024-12-05 01:42:00|||||||||8
1733362940000|2024-12-05 01:42:20|||||||||13
1733362960000|2024-12-05 01:42:40|||||||||34
1733362980000|2024-12-05 01:43:00|||||||||2
1733362990000|2024-12-05 01:43:10|||||||||45
1733363040000|2024-12-05 01:44:00|||||||||9
1733363100000|2024-12-05 01:45:00|||||||||29
1733363130000|2024-12-05 01:45:30|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|56
1733363140000|2024-12-05 01:45:40|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|34
1733363160000|2024-12-05 01:46:00|||||||||9
1733363170000|2024-12-05 01:46:10|||||||||1
1733363180000|2024-12-05 01:46:20|||||||||13
1733363210000|2024-12-05 01:46:50|||||||||4
1733363220000|2024-12-05 01:47:00|||||||||8
1733363230000|2024-12-05 01:47:10|||||||||5
1733363240000|2024-12-05 01:47:20|||||||||28
1733363280000|2024-12-05 01:48:00|||||||||11
1733363300000|2024-12-05 01:48:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|126
1733363330000|2024-12-05 01:48:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|119
1733363340000|2024-12-05 01:49:00|||||||||54
1733363350000|2024-12-05 01:49:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|13
1733363360000|2024-12-05 01:49:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|53
1733363400000|2024-12-05 01:50:00|||||||||9
1733363410000|2024-12-05 01:50:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|85
1733363420000|2024-12-05 01:50:20|||||||||10
1733363450000|2024-12-05 01:50:50|||||||||47
1733363490000|2024-12-05 01:51:30|||||||||9
1733363510000|2024-12-05 01:51:50|||||||||13
1733363550000|2024-12-05 01:52:30|||||||||4
1733363570000|2024-12-05 01:52:50|||||||||83
1733363580000|2024-12-05 01:53:00|||||||||23
1733363640000|2024-12-05 01:54:00|||||||||11
1733363690000|2024-12-05 01:54:50|||||||||1
1733363700000|2024-12-05 01:55:00|||||||||8
1733363730000|2024-12-05 01:55:30|||||||||1
1733363760000|2024-12-05 01:56:00|||||||||9
1733363820000|2024-12-05 01:57:00|||||||||9
1733363840000|2024-12-05 01:57:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|180
1733363850000|2024-12-05 01:57:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|12
1733363860000|2024-12-05 01:57:40|||||||||22
1733363880000|2024-12-05 01:58:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|18
1733363890000|2024-12-05 01:58:10|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|29
1733363900000|2024-12-05 01:58:20|||||||||9
1733363910000|2024-12-05 01:58:30|||||||||9
1733363930000|2024-12-05 01:58:50|||||||||16
1733363940000|2024-12-05 01:59:00|||||||||2
1733363960000|2024-12-05 01:59:20|||||||||21
1733364000000|2024-12-05 02:00:00|||||||||1
1733364010000|2024-12-05 02:00:10|||||||||100
1733364030000|2024-12-05 02:00:30|||||||||48
1733364040000|2024-12-05 02:00:40|||||||||31
1733364050000|2024-12-05 02:00:50|||||||||1
1733364070000|2024-12-05 02:01:10|||||||||52
1733364080000|2024-12-05 02:01:20|||||||||40
1733364090000|2024-12-05 02:01:30|||||||||1
1733364110000|2024-12-05 02:01:50|||||||||12
1733364120000|2024-12-05 02:02:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|12
1733364140000|2024-12-05 02:02:20|||||||||72
1733364150000|2024-12-05 02:02:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|92
1733364160000|2024-12-05 02:02:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|54
1733364190000|2024-12-05 02:03:10|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|76
1733364210000|2024-12-05 02:03:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|73
1733364220000|2024-12-05 02:03:40|||||||||25
1733364240000|2024-12-05 02:04:00|||||||||9
1733364250000|2024-12-05 02:04:10|||||||||6
1733364370000|2024-12-05 02:06:10|||||||||207
1733364420000|2024-12-05 02:07:00|||||||||8
1733364480000|2024-12-05 02:08:00|||||||||9
1733364500000|2024-12-05 02:08:20|||||||||1
1733364510000|2024-12-05 02:08:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|96
1733364520000|2024-12-05 02:08:40|||||||||1
1733364530000|2024-12-05 02:08:50|||||||||1
1733364540000|2024-12-05 02:09:00|||||||||253
1733364580000|2024-12-05 02:09:40|||||||||50
1733364590000|2024-12-05 02:09:50|||||||||2
1733364600000|2024-12-05 02:10:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|19
1733364630000|2024-12-05 02:10:30|||||||||42
1733364660000|2024-12-05 02:11:00|||||||||35
1733364670000|2024-12-05 02:11:10|||||||||29
1733364720000|2024-12-05 02:12:00|||||||||9
1733364740000|2024-12-05 02:12:20|||||||||7
1733364760000|2024-12-05 02:12:40|||||||||55
1733364800000|2024-12-05 02:13:20|||||||||1
1733364850000|2024-12-05 02:14:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|26
1733364910000|2024-12-05 02:15:10|||||||||2
1733364930000|2024-12-05 02:15:30|||||||||1
1733364940000|2024-12-05 02:15:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|242
1733364980000|2024-12-05 02:16:20|||||||||23
1733365000000|2024-12-05 02:16:40|10758.8|10756.8|10759.2|10757.2|10759.2|10757.2|10758.8|10756.8|18
1733365090000|2024-12-05 02:18:10|||||||||1
1733365230000|2024-12-05 02:20:30|||||||||18
1733365250000|2024-12-05 02:20:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|3
1733365260000|2024-12-05 02:21:00|||||||||19
1733365270000|2024-12-05 02:21:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|99
1733365280000|2024-12-05 02:21:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|37
1733365300000|2024-12-05 02:21:40|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|33
1733365330000|2024-12-05 02:22:10|||||||||1
1733365340000|2024-12-05 02:22:20|||||||||1
1733365350000|2024-12-05 02:22:30|||||||||8
1733365370000|2024-12-05 02:22:50|||||||||15
1733365380000|2024-12-05 02:23:00|||||||||9
1733365400000|2024-12-05 02:23:20|||||||||31
1733365410000|2024-12-05 02:23:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|18
1733365470000|2024-12-05 02:24:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|37
1733365500000|2024-12-05 02:25:00|||||||||10
1733365560000|2024-12-05 02:26:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|10
1733365590000|2024-12-05 02:26:30|||||||||23
1733365620000|2024-12-05 02:27:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|5
1733365670000|2024-12-05 02:27:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|56
1733365690000|2024-12-05 02:28:10|||||||||1
1733365770000|2024-12-05 02:29:30|||||||||10
1733365850000|2024-12-05 02:30:50|||||||||2
1733365860000|2024-12-05 02:31:00|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|81
1733365880000|2024-12-05 02:31:20|||||||||2
1733365890000|2024-12-05 02:31:30|||||||||112
1733365900000|2024-12-05 02:31:40|10760|10758|10760|10758|10760|10758|10760|10758|16
1733365930000|2024-12-05 02:32:10|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|235
1733365990000|2024-12-05 02:33:10|||||||||3
1733366000000|2024-12-05 02:33:20|||||||||1
1733366010000|2024-12-05 02:33:30|||||||||2
1733366020000|2024-12-05 02:33:40|||||||||3
1733366040000|2024-12-05 02:34:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|45
1733366050000|2024-12-05 02:34:10|10760|10758|10760|10758|10760|10758|10760|10758|27
1733366060000|2024-12-05 02:34:20|||||||||8
1733366070000|2024-12-05 02:34:30|||||||||3
1733366090000|2024-12-05 02:34:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|176
1733366110000|2024-12-05 02:35:10|||||||||8
1733366130000|2024-12-05 02:35:30|||||||||5
1733366150000|2024-12-05 02:35:50|||||||||8
1733366170000|2024-12-05 02:36:10|||||||||2
1733366240000|2024-12-05 02:37:20|||||||||7
1733366260000|2024-12-05 02:37:40|||||||||15
1733366280000|2024-12-05 02:38:00|||||||||84
1733366460000|2024-12-05 02:41:00|||||||||14
1733366470000|2024-12-05 02:41:10|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|56
1733366500000|2024-12-05 02:41:40|10759.2|10757.2|10759.6|10757.6|10759.6|10757.6|10759.2|10757.2|2
1733366510000|2024-12-05 02:41:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|0
1733366520000|2024-12-05 02:42:00|||||||||13
1733366530000|2024-12-05 02:42:10|10760|10758|10760|10758|10760|10758|10760|10758|1
1733366540000|2024-12-05 02:42:20|||||||||4
1733366580000|2024-12-05 02:43:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|40
1733366590000|2024-12-05 02:43:10|||||||||250
1733366740000|2024-12-05 02:45:40|10760|10758|10760|10758|10760|10758|10760|10758|48
1733366750000|2024-12-05 02:45:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|140
1733366770000|2024-12-05 02:46:10|||||||||12
1733366780000|2024-12-05 02:46:20|||||||||4
1733366810000|2024-12-05 02:46:50|||||||||69
1733366820000|2024-12-05 02:47:00|||||||||14
1733366830000|2024-12-05 02:47:10|||||||||18
1733366840000|2024-12-05 02:47:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|72
1733366850000|2024-12-05 02:47:30|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|25
1733366860000|2024-12-05 02:47:40|10758.8|10756.8|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|1
1733366880000|2024-12-05 02:48:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|17
1733366900000|2024-12-05 02:48:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|48
1733366910000|2024-12-05 02:48:30|||||||||12
1733366920000|2024-12-05 02:48:40|10758.8|10756.8|10759.2|10757.2|10759.2|10757.2|10758.8|10756.8|11
1733366930000|2024-12-05 02:48:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|13
1733367000000|2024-12-05 02:50:00|||||||||4
1733367010000|2024-12-05 02:50:10|||||||||7
1733367020000|2024-12-05 02:50:20|||||||||7
1733367030000|2024-12-05 02:50:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|129
1733367070000|2024-12-05 02:51:10|||||||||1
1733367080000|2024-12-05 02:51:20|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|83
1733367120000|2024-12-05 02:52:00|||||||||1
1733367130000|2024-12-05 02:52:10|||||||||2
1733367140000|2024-12-05 02:52:20|||||||||2
1733367150000|2024-12-05 02:52:30|||||||||36
1733367190000|2024-12-05 02:53:10|||||||||2
1733367200000|2024-12-05 02:53:20|||||||||2
1733367490000|2024-12-05 02:58:10|||||||||5
1733367570000|2024-12-05 02:59:30|||||||||1
1733367580000|2024-12-05 02:59:40|||||||||1
1733367650000|2024-12-05 03:00:50|||||||||1
1733367670000|2024-12-05 03:01:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|162
1733367730000|2024-12-05 03:02:10|||||||||2
1733367870000|2024-12-05 03:04:30|10759.6|10757.6|10760|10758|10760|10758|10759.6|10757.6|306
1733367890000|2024-12-05 03:04:50|||||||||3
1733367920000|2024-12-05 03:05:20|||||||||43
1733367960000|2024-12-05 03:06:00|||||||||1
1733368020000|2024-12-05 03:07:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|48
1733368050000|2024-12-05 03:07:30|10760|10758|10760|10758|10760|10758|10760|10758|39
1733368080000|2024-12-05 03:08:00|||||||||1
1733368150000|2024-12-05 03:09:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|76
1733368200000|2024-12-05 03:10:00|||||||||18
1733368250000|2024-12-05 03:10:50|||||||||100
1733368260000|2024-12-05 03:11:00|||||||||10
1733368530000|2024-12-05 03:15:30|||||||||1
1733368560000|2024-12-05 03:16:00|||||||||42
1733368600000|2024-12-05 03:16:40|10760|10758|10760|10758|10760|10758|10760|10758|35
1733368610000|2024-12-05 03:16:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|27
1733368670000|2024-12-05 03:17:50|||||||||78
1733368680000|2024-12-05 03:18:00|||||||||80
1733368690000|2024-12-05 03:18:10|||||||||1
1733368900000|2024-12-05 03:21:40|||||||||76
1733368920000|2024-12-05 03:22:00|||||||||43
1733368930000|2024-12-05 03:22:10|||||||||3
1733368990000|2024-12-05 03:23:10|||||||||140
1733369010000|2024-12-05 03:23:30|||||||||1
1733369060000|2024-12-05 03:24:20|||||||||101
1733369070000|2024-12-05 03:24:30|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|116
1733369080000|2024-12-05 03:24:40|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|161
1733369090000|2024-12-05 03:24:50|||||||||42
1733369130000|2024-12-05 03:25:30|||||||||21
1733369180000|2024-12-05 03:26:20|||||||||1
1733369240000|2024-12-05 03:27:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|108
1733369280000|2024-12-05 03:28:00|||||||||15
1733369290000|2024-12-05 03:28:10|||||||||17
1733369350000|2024-12-05 03:29:10|||||||||41
1733369380000|2024-12-05 03:29:40|||||||||60
1733369430000|2024-12-05 03:30:30|||||||||39
1733369440000|2024-12-05 03:30:40|10757.6|10755.6|10758|10756|10758|10756|10757.6|10755.6|5011
1733369450000|2024-12-05 03:30:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|31
1733369460000|2024-12-05 03:31:00|||||||||116
1733369470000|2024-12-05 03:31:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|14
1733369520000|2024-12-05 03:32:00|||||||||1
1733369550000|2024-12-05 03:32:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|17
1733369570000|2024-12-05 03:32:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|121
1733369580000|2024-12-05 03:33:00|||||||||2
1733369590000|2024-12-05 03:33:10|10758|10756|10758.4|10756.4|10758.4|10756.4|10758|10756|13
1733369700000|2024-12-05 03:35:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|333
1733369740000|2024-12-05 03:35:40|||||||||19
1733369760000|2024-12-05 03:36:00|||||||||17
1733369850000|2024-12-05 03:37:30|||||||||7
1733369860000|2024-12-05 03:37:40|||||||||27
1733369880000|2024-12-05 03:38:00|||||||||4
1733369990000|2024-12-05 03:39:50|||||||||126
1733370000000|2024-12-05 03:40:00|||||||||158
1733370010000|2024-12-05 03:40:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|48
1733370020000|2024-12-05 03:40:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|122
1733370050000|2024-12-05 03:40:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|49
1733370070000|2024-12-05 03:41:10|||||||||18
1733370080000|2024-12-05 03:41:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|25
1733370090000|2024-12-05 03:41:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|25
1733370140000|2024-12-05 03:42:20|||||||||41
1733370170000|2024-12-05 03:42:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10
1733370190000|2024-12-05 03:43:10|||||||||40
1733370210000|2024-12-05 03:43:30|||||||||16
1733370260000|2024-12-05 03:44:20|||||||||1
1733370330000|2024-12-05 03:45:30|||||||||21
1733370500000|2024-12-05 03:48:20|||||||||265
1733370530000|2024-12-05 03:48:50|||||||||49
1733370640000|2024-12-05 03:50:40|||||||||4
1733370650000|2024-12-05 03:50:50|||||||||14
1733370680000|2024-12-05 03:51:20|||||||||4
1733370710000|2024-12-05 03:51:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|57
1733370720000|2024-12-05 03:52:00|||||||||76
1733370770000|2024-12-05 03:52:50|||||||||25
1733370900000|2024-12-05 03:55:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|153
1733370920000|2024-12-05 03:55:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|27
1733370940000|2024-12-05 03:55:40|||||||||64
1733370980000|2024-12-05 03:56:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|36
1733371000000|2024-12-05 03:56:40|||||||||1
1733371010000|2024-12-05 03:56:50|||||||||10
1733371150000|2024-12-05 03:59:10|||||||||78
1733371170000|2024-12-05 03:59:30|||||||||1
1733371180000|2024-12-05 03:59:40|10760|10758|10760|10758|10760|10758|10760|10758|50
1733371290000|2024-12-05 04:01:30|||||||||1
1733371340000|2024-12-05 04:02:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|6
1733371360000|2024-12-05 04:02:40|||||||||34
1733371370000|2024-12-05 04:02:50|||||||||9
1733371460000|2024-12-05 04:04:20|||||||||7
1733371490000|2024-12-05 04:04:50|10760|10758|10760|10758|10760|10758|10760|10758|7
1733371500000|2024-12-05 04:05:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|13
1733371570000|2024-12-05 04:06:10|||||||||1
1733371630000|2024-12-05 04:07:10|10760|10758|10760|10758|10760|10758|10760|10758|12
1733371640000|2024-12-05 04:07:20|||||||||10
1733371650000|2024-12-05 04:07:30|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10
1733371690000|2024-12-05 04:08:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|0
1733371710000|2024-12-05 04:08:30|10760|10758|10760|10758|10760|10758|10760|10758|75
1733371820000|2024-12-05 04:10:20|||||||||5
1733371830000|2024-12-05 04:10:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|209
1733371850000|2024-12-05 04:10:50|||||||||1
1733371890000|2024-12-05 04:11:30|||||||||50
1733371900000|2024-12-05 04:11:40|||||||||25
1733371910000|2024-12-05 04:11:50|||||||||2
1733371920000|2024-12-05 04:12:00|||||||||50
1733371970000|2024-12-05 04:12:50|10760|10758|10760|10758|10760|10758|10760|10758|10
1733371980000|2024-12-05 04:13:00|||||||||1
1733372050000|2024-12-05 04:14:10|||||||||4
1733372080000|2024-12-05 04:14:40|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|67
1733372090000|2024-12-05 04:14:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|20
1733372100000|2024-12-05 04:15:00|10760|10758|10760|10758|10760|10758|10760|10758|8
1733372130000|2024-12-05 04:15:30|||||||||54
1733372160000|2024-12-05 04:16:00|||||||||20
1733372180000|2024-12-05 04:16:20|||||||||13
1733372220000|2024-12-05 04:17:00|||||||||2
1733372240000|2024-12-05 04:17:20|||||||||11
1733372250000|2024-12-05 04:17:30|||||||||3
1733372300000|2024-12-05 04:18:20|||||||||1
1733372310000|2024-12-05 04:18:30|||||||||1
1733372340000|2024-12-05 04:19:00|||||||||9
1733372380000|2024-12-05 04:19:40|||||||||1
1733372390000|2024-12-05 04:19:50|||||||||1
1733372550000|2024-12-05 04:22:30|||||||||1
1733372770000|2024-12-05 04:26:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|91
1733372790000|2024-12-05 04:26:30|||||||||4
1733372820000|2024-12-05 04:27:00|||||||||98
1733372880000|2024-12-05 04:28:00|10760|10758|10760|10758|10760|10758|10760|10758|14
1733372890000|2024-12-05 04:28:10|10759.6|10757.6|10760|10758|10760|10758|10759.6|10757.6|11
1733372900000|2024-12-05 04:28:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|4
1733373040000|2024-12-05 04:30:40|||||||||54
1733373240000|2024-12-05 04:34:00|||||||||4
1733373330000|2024-12-05 04:35:30|||||||||25
1733373340000|2024-12-05 04:35:40|||||||||30
1733373350000|2024-12-05 04:35:50|||||||||2
1733373370000|2024-12-05 04:36:10|||||||||7
1733373450000|2024-12-05 04:37:30|||||||||2
1733373480000|2024-12-05 04:38:00|||||||||70
1733373510000|2024-12-05 04:38:30|||||||||5
1733373520000|2024-12-05 04:38:40|||||||||101
1733373530000|2024-12-05 04:38:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|58
1733373590000|2024-12-05 04:39:50|||||||||2
1733373600000|2024-12-05 04:40:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|31
1733373610000|2024-12-05 04:40:10|||||||||1
1733373640000|2024-12-05 04:40:40|||||||||2
1733373650000|2024-12-05 04:40:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|111
1733373660000|2024-12-05 04:41:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|48
1733373920000|2024-12-05 04:45:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|11
1733374110000|2024-12-05 04:48:30|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|22
1733374310000|2024-12-05 04:51:50|||||||||1
1733374370000|2024-12-05 04:52:50|||||||||1
1733374420000|2024-12-05 04:53:40|||||||||201
1733374490000|2024-12-05 04:54:50|||||||||1
1733374610000|2024-12-05 04:56:50|||||||||2
1733374620000|2024-12-05 04:57:00|||||||||18
1733374670000|2024-12-05 04:57:50|||||||||69
1733374680000|2024-12-05 04:58:00|||||||||1
1733374840000|2024-12-05 05:00:40|||||||||1
1733374940000|2024-12-05 05:02:20|||||||||50
1733375110000|2024-12-05 05:05:10|||||||||1
1733375370000|2024-12-05 05:09:30|||||||||11
1733375380000|2024-12-05 05:09:40|||||||||5
1733375400000|2024-12-05 05:10:00|||||||||2
1733375410000|2024-12-05 05:10:10|||||||||1
1733375440000|2024-12-05 05:10:40|||||||||2
1733375730000|2024-12-05 05:15:30|||||||||1
1733375760000|2024-12-05 05:16:00|||||||||1
1733375770000|2024-12-05 05:16:10|||||||||1
1733375790000|2024-12-05 05:16:30|||||||||1
1733375940000|2024-12-05 05:19:00|||||||||1
1733375980000|2024-12-05 05:19:40|10760|10758|10760|10758|10760|10758|10760|10758|70
1733375990000|2024-12-05 05:19:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|18
1733376120000|2024-12-05 05:22:00|||||||||50
1733376480000|2024-12-05 05:28:00|||||||||17
1733376500000|2024-12-05 05:28:20|||||||||50
1733376510000|2024-12-05 05:28:30|||||||||6
1733376540000|2024-12-05 05:29:00|||||||||104
1733376560000|2024-12-05 05:29:20|||||||||1
1733376640000|2024-12-05 05:30:40|||||||||100
1733376890000|2024-12-05 05:34:50|||||||||1
1733376910000|2024-12-05 05:35:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|173
1733376920000|2024-12-05 05:35:20|||||||||24
1733376940000|2024-12-05 05:35:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|84
1733376980000|2024-12-05 05:36:20|||||||||1
1733377060000|2024-12-05 05:37:40|||||||||5
1733377080000|2024-12-05 05:38:00|||||||||12
1733377090000|2024-12-05 05:38:10|||||||||2
1733377160000|2024-12-05 05:39:20|||||||||2
1733377180000|2024-12-05 05:39:40|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|78
1733377270000|2024-12-05 05:41:10|10759.6|10757.6|10760|10758|10760|10758|10759.6|10757.6|60
1733377280000|2024-12-05 05:41:20|||||||||5
1733377300000|2024-12-05 05:41:40|||||||||18
1733377310000|2024-12-05 05:41:50|||||||||3
1733377320000|2024-12-05 05:42:00|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|22
1733377330000|2024-12-05 05:42:10|||||||||10
1733377340000|2024-12-05 05:42:20|||||||||26
1733377350000|2024-12-05 05:42:30|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10
1733377360000|2024-12-05 05:42:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|0
1733377370000|2024-12-05 05:42:50|10759.6|10757.6|10759.2|10757.2|10759.6|10757.6|10759.2|10757.2|11
1733377380000|2024-12-05 05:43:00|10760|10758|10760|10758|10760|10758|10759.2|10757.2|47
1733377390000|2024-12-05 05:43:10|||||||||1
1733377450000|2024-12-05 05:44:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|36
1733377460000|2024-12-05 05:44:20|||||||||1
1733377510000|2024-12-05 05:45:10|10760|10758|10760|10758|10760|10758|10760|10758|13
1733377570000|2024-12-05 05:46:10|||||||||13
1733377630000|2024-12-05 05:47:10|||||||||2
1733377690000|2024-12-05 05:48:10|10759.6|10757.6|10759.2|10757.2|10759.6|10757.6|10759.2|10757.2|48
1733377700000|2024-12-05 05:48:20|10760|10758|10760|10758|10760|10758|10760|10758|18
1733377710000|2024-12-05 05:48:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|7
1733377740000|2024-12-05 05:49:00|||||||||1
1733377750000|2024-12-05 05:49:10|10760|10758|10760|10758|10760|10758|10760|10758|25
1733377790000|2024-12-05 05:49:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|13
1733377870000|2024-12-05 05:51:10|||||||||9
1733377960000|2024-12-05 05:52:40|10760|10758|10760|10758|10760|10758|10760|10758|275
1733377990000|2024-12-05 05:53:10|||||||||30
1733378000000|2024-12-05 05:53:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|29
1733378110000|2024-12-05 05:55:10|||||||||30
1733378370000|2024-12-05 05:59:30|10760|10758|10760|10758|10760|10758|10760|10758|51
1733378380000|2024-12-05 05:59:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|3
1733378420000|2024-12-05 06:00:20|10760|10758|10760|10758|10760|10758|10760|10758|17
1733378440000|2024-12-05 06:00:40|||||||||10
1733378470000|2024-12-05 06:01:10|||||||||16
1733378530000|2024-12-05 06:02:10|||||||||4
1733378550000|2024-12-05 06:02:30|||||||||4
1733378580000|2024-12-05 06:03:00|||||||||400
1733378620000|2024-12-05 06:03:40|||||||||1
1733378630000|2024-12-05 06:03:50|||||||||2
1733378640000|2024-12-05 06:04:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|91
1733378650000|2024-12-05 06:04:10|||||||||3
1733378710000|2024-12-05 06:05:10|||||||||436
1733378730000|2024-12-05 06:05:30|||||||||4
1733378860000|2024-12-05 06:07:40|||||||||115
1733378870000|2024-12-05 06:07:50|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|13
1733378880000|2024-12-05 06:08:00|10761.5|10759.5|10761.2|10759.2|10761.5|10759.5|10761.2|10759.2|1
1733378910000|2024-12-05 06:08:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|0
1733378960000|2024-12-05 06:09:20|10761.2|10759.2|10760.8|10758.8|10761.2|10759.2|10760.8|10758.8|133
1733378980000|2024-12-05 06:09:40|||||||||76
1733379110000|2024-12-05 06:11:50|||||||||7
1733379130000|2024-12-05 06:12:10|||||||||2
1733379170000|2024-12-05 06:12:50|||||||||2
1733379260000|2024-12-05 06:14:20|||||||||8
1733379280000|2024-12-05 06:14:40|||||||||1
1733379300000|2024-12-05 06:15:00|||||||||5
1733379440000|2024-12-05 06:17:20|||||||||1
1733379500000|2024-12-05 06:18:20|||||||||2
1733379520000|2024-12-05 06:18:40|||||||||1
1733379530000|2024-12-05 06:18:50|||||||||1
1733379550000|2024-12-05 06:19:10|||||||||1
1733379560000|2024-12-05 06:19:20|||||||||1
1733379570000|2024-12-05 06:19:30|||||||||6
1733379590000|2024-12-05 06:19:50|||||||||2
1733379600000|2024-12-05 06:20:00|||||||||2
1733379620000|2024-12-05 06:20:20|||||||||2
1733379630000|2024-12-05 06:20:30|||||||||1
1733379640000|2024-12-05 06:20:40|||||||||30
1733379650000|2024-12-05 06:20:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|8
1733379660000|2024-12-05 06:21:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|11
1733379670000|2024-12-05 06:21:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|11
1733379680000|2024-12-05 06:21:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10
1733379690000|2024-12-05 06:21:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|30
1733379710000|2024-12-05 06:21:50|||||||||2
1733379730000|2024-12-05 06:22:10|||||||||2
1733379740000|2024-12-05 06:22:20|||||||||36
1733379750000|2024-12-05 06:22:30|||||||||24
1733379760000|2024-12-05 06:22:40|||||||||1
1733379770000|2024-12-05 06:22:50|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|19
1733379780000|2024-12-05 06:23:00|||||||||23
1733379800000|2024-12-05 06:23:20|||||||||2
1733379810000|2024-12-05 06:23:30|||||||||1
1733379820000|2024-12-05 06:23:40|||||||||1
1733379830000|2024-12-05 06:23:50|||||||||1
1733379840000|2024-12-05 06:24:00|||||||||53
1733379850000|2024-12-05 06:24:10|||||||||1
1733379860000|2024-12-05 06:24:20|||||||||1
1733379870000|2024-12-05 06:24:30|||||||||3
1733379880000|2024-12-05 06:24:40|||||||||3
1733379890000|2024-12-05 06:24:50|||||||||2
1733379900000|2024-12-05 06:25:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|56
1733379910000|2024-12-05 06:25:10|||||||||2
1733379920000|2024-12-05 06:25:20|||||||||1
1733379930000|2024-12-05 06:25:30|||||||||1
1733379940000|2024-12-05 06:25:40|||||||||1
1733379950000|2024-12-05 06:25:50|||||||||2
1733379960000|2024-12-05 06:26:00|||||||||1
1733379970000|2024-12-05 06:26:10|||||||||1
1733379980000|2024-12-05 06:26:20|||||||||2
1733379990000|2024-12-05 06:26:30|||||||||1
1733380000000|2024-12-05 06:26:40|||||||||1
1733380010000|2024-12-05 06:26:50|||||||||1
1733380020000|2024-12-05 06:27:00|||||||||2
1733380040000|2024-12-05 06:27:20|||||||||2
1733380050000|2024-12-05 06:27:30|||||||||2
1733380060000|2024-12-05 06:27:40|||||||||1
1733380070000|2024-12-05 06:27:50|||||||||1
1733380080000|2024-12-05 06:28:00|||||||||1
1733380090000|2024-12-05 06:28:10|||||||||2
1733380110000|2024-12-05 06:28:30|||||||||2
1733380120000|2024-12-05 06:28:40|||||||||1
1733380130000|2024-12-05 06:28:50|||||||||2
1733380140000|2024-12-05 06:29:00|||||||||45
1733380160000|2024-12-05 06:29:20|||||||||2
1733380180000|2024-12-05 06:29:40|||||||||49
1733380190000|2024-12-05 06:29:50|||||||||2
1733380200000|2024-12-05 06:30:00|||||||||2
1733380220000|2024-12-05 06:30:20|||||||||2
1733380230000|2024-12-05 06:30:30|||||||||2
1733380250000|2024-12-05 06:30:50|||||||||2
1733380260000|2024-12-05 06:31:00|||||||||1
1733380270000|2024-12-05 06:31:10|||||||||2
1733380290000|2024-12-05 06:31:30|||||||||2
1733380300000|2024-12-05 06:31:40|||||||||1
1733380310000|2024-12-05 06:31:50|||||||||1
1733380320000|2024-12-05 06:32:00|||||||||2
1733380330000|2024-12-05 06:32:10|||||||||1
1733380340000|2024-12-05 06:32:20|||||||||2
1733380360000|2024-12-05 06:32:40|||||||||2
1733380370000|2024-12-05 06:32:50|||||||||1
1733380380000|2024-12-05 06:33:00|||||||||1
1733380390000|2024-12-05 06:33:10|||||||||1
1733380400000|2024-12-05 06:33:20|||||||||2
1733380410000|2024-12-05 06:33:30|||||||||2
1733380430000|2024-12-05 06:33:50|||||||||2
1733380440000|2024-12-05 06:34:00|||||||||1
1733380450000|2024-12-05 06:34:10|||||||||1
1733380460000|2024-12-05 06:34:20|||||||||1
1733380470000|2024-12-05 06:34:30|||||||||2
1733380480000|2024-12-05 06:34:40|||||||||1
1733380490000|2024-12-05 06:34:50|||||||||1
1733380500000|2024-12-05 06:35:00|||||||||2
1733380510000|2024-12-05 06:35:10|||||||||1
1733380520000|2024-12-05 06:35:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|24
1733380540000|2024-12-05 06:35:40|||||||||2
1733380550000|2024-12-05 06:35:50|||||||||1
1733380560000|2024-12-05 06:36:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|197
1733380570000|2024-12-05 06:36:10|||||||||25
1733380580000|2024-12-05 06:36:20|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|10761.2|10759.2|11
1733380590000|2024-12-05 06:36:30|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|4
1733380600000|2024-12-05 06:36:40|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|26
1733380610000|2024-12-05 06:36:50|||||||||4
1733380620000|2024-12-05 06:37:00|||||||||55
1733380630000|2024-12-05 06:37:10|||||||||1
1733380640000|2024-12-05 06:37:20|||||||||27
1733380650000|2024-12-05 06:37:30|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|13
1733380670000|2024-12-05 06:37:50|||||||||2
1733380680000|2024-12-05 06:38:00|||||||||2
1733380690000|2024-12-05 06:38:10|||||||||1
1733380700000|2024-12-05 06:38:20|||||||||1
1733380710000|2024-12-05 06:38:30|||||||||1
1733380720000|2024-12-05 06:38:40|||||||||2
1733380740000|2024-12-05 06:39:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|63
1733380750000|2024-12-05 06:39:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|40
1733380760000|2024-12-05 06:39:20|||||||||1
1733380770000|2024-12-05 06:39:30|||||||||8
1733380780000|2024-12-05 06:39:40|||||||||1
1733380790000|2024-12-05 06:39:50|||||||||2
1733380810000|2024-12-05 06:40:10|||||||||2
1733380820000|2024-12-05 06:40:20|||||||||1
1733380830000|2024-12-05 06:40:30|||||||||2
1733380840000|2024-12-05 06:40:40|||||||||108
1733380850000|2024-12-05 06:40:50|||||||||2
1733380860000|2024-12-05 06:41:00|||||||||2
1733380880000|2024-12-05 06:41:20|||||||||2
1733380890000|2024-12-05 06:41:30|||||||||53
1733380900000|2024-12-05 06:41:40|||||||||2
1733380920000|2024-12-05 06:42:00|||||||||2
1733380930000|2024-12-05 06:42:10|||||||||1
1733380940000|2024-12-05 06:42:20|||||||||1
1733380950000|2024-12-05 06:42:30|||||||||2
1733380960000|2024-12-05 06:42:40|||||||||1
1733380970000|2024-12-05 06:42:50|||||||||2
1733380990000|2024-12-05 06:43:10|||||||||2
1733381000000|2024-12-05 06:43:20|||||||||1
1733381010000|2024-12-05 06:43:30|||||||||1
1733381020000|2024-12-05 06:43:40|||||||||1
1733381030000|2024-12-05 06:43:50|||||||||2
1733381040000|2024-12-05 06:44:00|||||||||3
1733381060000|2024-12-05 06:44:20|||||||||2
1733381070000|2024-12-05 06:44:30|||||||||31
1733381080000|2024-12-05 06:44:40|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|15
1733381090000|2024-12-05 06:44:50|||||||||1
1733381100000|2024-12-05 06:45:00|||||||||2
1733381110000|2024-12-05 06:45:10|||||||||1
1733381120000|2024-12-05 06:45:20|||||||||2
1733381130000|2024-12-05 06:45:30|||||||||4
1733381140000|2024-12-05 06:45:40|||||||||1
1733381150000|2024-12-05 06:45:50|||||||||1
1733381160000|2024-12-05 06:46:00|||||||||1
1733381170000|2024-12-05 06:46:10|||||||||3
1733381180000|2024-12-05 06:46:20|||||||||1
1733381190000|2024-12-05 06:46:30|||||||||1
1733381200000|2024-12-05 06:46:40|||||||||1
1733381210000|2024-12-05 06:46:50|||||||||2
1733381220000|2024-12-05 06:47:00|||||||||1
1733381230000|2024-12-05 06:47:10|||||||||1
1733381240000|2024-12-05 06:47:20|||||||||3
1733381250000|2024-12-05 06:47:30|||||||||2
1733381260000|2024-12-05 06:47:40|||||||||1
1733381270000|2024-12-05 06:47:50|||||||||1
1733381280000|2024-12-05 06:48:00|||||||||2
1733381300000|2024-12-05 06:48:20|||||||||2
1733381310000|2024-12-05 06:48:30|||||||||2
1733381320000|2024-12-05 06:48:40|||||||||1
1733381330000|2024-12-05 06:48:50|||||||||4
1733381340000|2024-12-05 06:49:00|10760|10758|10760|10758|10760|10758|10760|10758|114
1733381350000|2024-12-05 06:49:10|||||||||2
1733381370000|2024-12-05 06:49:30|||||||||2
1733381380000|2024-12-05 06:49:40|||||||||1
1733381390000|2024-12-05 06:49:50|||||||||2
1733381400000|2024-12-05 06:50:00|||||||||41
1733381410000|2024-12-05 06:50:10|||||||||1
1733381420000|2024-12-05 06:50:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|50
1733381440000|2024-12-05 06:50:40|||||||||60
1733381450000|2024-12-05 06:50:50|||||||||1
1733381460000|2024-12-05 06:51:00|||||||||2
1733381470000|2024-12-05 06:51:10|||||||||66
1733381480000|2024-12-05 06:51:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|42
1733381500000|2024-12-05 06:51:40|||||||||9
1733381510000|2024-12-05 06:51:50|||||||||2
1733381520000|2024-12-05 06:52:00|||||||||1
1733381530000|2024-12-05 06:52:10|||||||||2
1733381550000|2024-12-05 06:52:30|||||||||2
1733381560000|2024-12-05 06:52:40|||||||||2
1733381570000|2024-12-05 06:52:50|||||||||1
1733381580000|2024-12-05 06:53:00|||||||||2
1733381590000|2024-12-05 06:53:10|||||||||1
1733381600000|2024-12-05 06:53:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|47
1733381620000|2024-12-05 06:53:40|||||||||2
1733381630000|2024-12-05 06:53:50|||||||||1
1733381640000|2024-12-05 06:54:00|10761.2|10759.2|10761.5|10759.5|10761.5|10759.5|10761.2|10759.2|111
1733381650000|2024-12-05 06:54:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|26
1733381660000|2024-12-05 06:54:20|||||||||2
1733381670000|2024-12-05 06:54:30|||||||||2
1733381690000|2024-12-05 06:54:50|||||||||5
1733381700000|2024-12-05 06:55:00|10761.2|10759.2|10761.5|10759.5|10761.5|10759.5|10761.2|10759.2|35
1733381720000|2024-12-05 06:55:20|||||||||1
1733381730000|2024-12-05 06:55:30|||||||||2
1733381740000|2024-12-05 06:55:40|||||||||1
1733381750000|2024-12-05 06:55:50|||||||||3
1733381760000|2024-12-05 06:56:00|||||||||2
1733381770000|2024-12-05 06:56:10|||||||||1
1733381780000|2024-12-05 06:56:20|||||||||1
1733381790000|2024-12-05 06:56:30|||||||||1
1733381800000|2024-12-05 06:56:40|||||||||2
1733381810000|2024-12-05 06:56:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|3
1733381820000|2024-12-05 06:57:00|||||||||1
1733381830000|2024-12-05 06:57:10|10760|10758|10760|10758|10760|10758|10760|10758|60
1733381840000|2024-12-05 06:57:20|||||||||2
1733381850000|2024-12-05 06:57:30|||||||||21
1733381860000|2024-12-05 06:57:40|||||||||50
1733381870000|2024-12-05 06:57:50|||||||||3
1733381880000|2024-12-05 06:58:00|||||||||1
1733381890000|2024-12-05 06:58:10|||||||||11
1733381900000|2024-12-05 06:58:20|||||||||21
1733381910000|2024-12-05 06:58:30|||||||||2
1733381920000|2024-12-05 06:58:40|||||||||32
1733381930000|2024-12-05 06:58:50|||||||||2
1733381940000|2024-12-05 06:59:00|||||||||2
1733381950000|2024-12-05 06:59:10|||||||||104
1733381960000|2024-12-05 06:59:20|||||||||1
1733381970000|2024-12-05 06:59:30|||||||||12
1733381980000|2024-12-05 06:59:40|||||||||2
1733382000000|2024-12-05 07:00:00|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|240
1733382010000|2024-12-05 07:00:10|10760|10758|10760|10758|10760|10758|10760|10758|28
1733382020000|2024-12-05 07:00:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|133
1733382030000|2024-12-05 07:00:30|||||||||2
1733382040000|2024-12-05 07:00:40|||||||||2
1733382050000|2024-12-05 07:00:50|||||||||2
1733382060000|2024-12-05 07:01:00|||||||||2
1733382070000|2024-12-05 07:01:10|||||||||8
1733382080000|2024-12-05 07:01:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|56
1733382090000|2024-12-05 07:01:30|||||||||15
1733382100000|2024-12-05 07:01:40|||||||||106
1733382110000|2024-12-05 07:01:50|||||||||9
1733382120000|2024-12-05 07:02:00|||||||||2
1733382130000|2024-12-05 07:02:10|10760|10758|10760|10758|10760|10758|10760|10758|52
1733382150000|2024-12-05 07:02:30|||||||||1
1733382160000|2024-12-05 07:02:40|||||||||2
1733382180000|2024-12-05 07:03:00|||||||||2
1733382190000|2024-12-05 07:03:10|||||||||1
1733382200000|2024-12-05 07:03:20|||||||||1
1733382210000|2024-12-05 07:03:30|||||||||2
1733382220000|2024-12-05 07:03:40|||||||||9
1733382230000|2024-12-05 07:03:50|||||||||2
1733382240000|2024-12-05 07:04:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|41
1733382250000|2024-12-05 07:04:10|10760|10758|10760|10758|10760|10758|10760|10758|22
1733382260000|2024-12-05 07:04:20|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|35
1733382280000|2024-12-05 07:04:40|||||||||1
1733382290000|2024-12-05 07:04:50|||||||||2
1733382300000|2024-12-05 07:05:00|||||||||2
1733382310000|2024-12-05 07:05:10|||||||||4
1733382330000|2024-12-05 07:05:30|||||||||1
1733382340000|2024-12-05 07:05:40|||||||||1
1733382350000|2024-12-05 07:05:50|||||||||9
1733382360000|2024-12-05 07:06:00|||||||||46
1733382370000|2024-12-05 07:06:10|||||||||1
1733382380000|2024-12-05 07:06:20|||||||||1
1733382390000|2024-12-05 07:06:30|||||||||2
1733382400000|2024-12-05 07:06:40|||||||||1
1733382410000|2024-12-05 07:06:50|||||||||1
1733382420000|2024-12-05 07:07:00|||||||||1
1733382430000|2024-12-05 07:07:10|||||||||2
1733382440000|2024-12-05 07:07:20|||||||||1
1733382450000|2024-12-05 07:07:30|||||||||18
1733382460000|2024-12-05 07:07:40|||||||||1
1733382470000|2024-12-05 07:07:50|||||||||3
1733382480000|2024-12-05 07:08:00|||||||||1
1733382490000|2024-12-05 07:08:10|||||||||1
1733382500000|2024-12-05 07:08:20|||||||||2
1733382510000|2024-12-05 07:08:30|||||||||1
1733382520000|2024-12-05 07:08:40|||||||||2
1733382530000|2024-12-05 07:08:50|||||||||2
1733382540000|2024-12-05 07:09:00|||||||||21
1733382550000|2024-12-05 07:09:10|||||||||32
1733382560000|2024-12-05 07:09:20|||||||||2
1733382570000|2024-12-05 07:09:30|||||||||2
1733382580000|2024-12-05 07:09:40|||||||||1
1733382590000|2024-12-05 07:09:50|||||||||1
1733382600000|2024-12-05 07:10:00|||||||||1
1733382610000|2024-12-05 07:10:10|10760|10758|10760|10758|10760|10758|10760|10758|133
1733382630000|2024-12-05 07:10:30|||||||||2
1733382640000|2024-12-05 07:10:40|||||||||1
1733382650000|2024-12-05 07:10:50|||||||||2
1733382660000|2024-12-05 07:11:00|||||||||1
1733382670000|2024-12-05 07:11:10|||||||||1
1733382680000|2024-12-05 07:11:20|||||||||2
1733382700000|2024-12-05 07:11:40|||||||||2
1733382710000|2024-12-05 07:11:50|||||||||1
1733382720000|2024-12-05 07:12:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|83
1733382730000|2024-12-05 07:12:10|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|13
1733382740000|2024-12-05 07:12:20|||||||||3
1733382750000|2024-12-05 07:12:30|10760|10758|10760|10758|10760|10758|10760|10758|3
1733382770000|2024-12-05 07:12:50|||||||||2
1733382780000|2024-12-05 07:13:00|||||||||1
1733382790000|2024-12-05 07:13:10|||||||||2
1733382810000|2024-12-05 07:13:30|||||||||2
1733382820000|2024-12-05 07:13:40|||||||||1
1733382830000|2024-12-05 07:13:50|||||||||1
1733382840000|2024-12-05 07:14:00|10759.6|10757.6|10760|10758|10760|10758|10759.6|10757.6|36
1733382850000|2024-12-05 07:14:10|||||||||1
1733382860000|2024-12-05 07:14:20|||||||||2
1733382870000|2024-12-05 07:14:30|||||||||1
1733382880000|2024-12-05 07:14:40|||||||||7
1733382890000|2024-12-05 07:14:50|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|75
1733382900000|2024-12-05 07:15:00|10760|10758|10760|10758|10760|10758|10760|10758|41
1733382910000|2024-12-05 07:15:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|13
1733382920000|2024-12-05 07:15:20|||||||||2
1733382930000|2024-12-05 07:15:30|||||||||2
1733382950000|2024-12-05 07:15:50|||||||||2
1733382960000|2024-12-05 07:16:00|||||||||1
1733382970000|2024-12-05 07:16:10|||||||||3
1733382980000|2024-12-05 07:16:20|||||||||1
1733382990000|2024-12-05 07:16:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|140
1733383000000|2024-12-05 07:16:40|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|35
1733383010000|2024-12-05 07:16:50|||||||||3
1733383020000|2024-12-05 07:17:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|84
1733383030000|2024-12-05 07:17:10|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|30
1733383050000|2024-12-05 07:17:30|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|36
1733383060000|2024-12-05 07:17:40|||||||||1
1733383070000|2024-12-05 07:17:50|||||||||3
1733383080000|2024-12-05 07:18:00|||||||||61
1733383090000|2024-12-05 07:18:10|||||||||1
1733383100000|2024-12-05 07:18:20|||||||||2
1733383110000|2024-12-05 07:18:30|||||||||1
1733383120000|2024-12-05 07:18:40|||||||||2
1733383130000|2024-12-05 07:18:50|||||||||3
1733383140000|2024-12-05 07:19:00|||||||||1
1733383150000|2024-12-05 07:19:10|||||||||1
1733383160000|2024-12-05 07:19:20|||||||||102
1733383170000|2024-12-05 07:19:30|||||||||2
1733383190000|2024-12-05 07:19:50|||||||||2
1733383200000|2024-12-05 07:20:00|||||||||46
1733383210000|2024-12-05 07:20:10|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|35
1733383220000|2024-12-05 07:20:20|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|107
1733383230000|2024-12-05 07:20:30|10758|10756|10758.4|10756.4|10758.4|10756.4|10758|10756|6
1733383240000|2024-12-05 07:20:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|5
1733383250000|2024-12-05 07:20:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|14
1733383260000|2024-12-05 07:21:00|||||||||7
1733383270000|2024-12-05 07:21:10|||||||||1
1733383280000|2024-12-05 07:21:20|||||||||2
1733383290000|2024-12-05 07:21:30|||||||||1
1733383300000|2024-12-05 07:21:40|||||||||1
1733383310000|2024-12-05 07:21:50|||||||||2
1733383330000|2024-12-05 07:22:10|||||||||2
1733383340000|2024-12-05 07:22:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|8
1733383350000|2024-12-05 07:22:30|||||||||2
1733383370000|2024-12-05 07:22:50|||||||||2
1733383380000|2024-12-05 07:23:00|||||||||2
1733383390000|2024-12-05 07:23:10|||||||||5
1733383410000|2024-12-05 07:23:30|||||||||1
1733383420000|2024-12-05 07:23:40|||||||||2
1733383440000|2024-12-05 07:24:00|||||||||2
1733383450000|2024-12-05 07:24:10|||||||||1
1733383460000|2024-12-05 07:24:20|||||||||1
1733383470000|2024-12-05 07:24:30|||||||||2
1733383480000|2024-12-05 07:24:40|||||||||3
1733383490000|2024-12-05 07:24:50|||||||||2
1733383510000|2024-12-05 07:25:10|||||||||2
1733383520000|2024-12-05 07:25:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|8
1733383530000|2024-12-05 07:25:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|163
1733383540000|2024-12-05 07:25:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|36
1733383550000|2024-12-05 07:25:50|||||||||25
1733383560000|2024-12-05 07:26:00|||||||||16
1733383570000|2024-12-05 07:26:10|10757.3|10755.3|10756.9|10754.9|10757.3|10755.3|10756.9|10754.9|243
1733383580000|2024-12-05 07:26:20|||||||||2
1733383590000|2024-12-05 07:26:30|||||||||1
1733383600000|2024-12-05 07:26:40|||||||||1
1733383610000|2024-12-05 07:26:50|||||||||1
1733383620000|2024-12-05 07:27:00|||||||||2
1733383630000|2024-12-05 07:27:10|||||||||1
1733383640000|2024-12-05 07:27:20|||||||||1
1733383650000|2024-12-05 07:27:30|||||||||2
1733383660000|2024-12-05 07:27:40|||||||||1
1733383670000|2024-12-05 07:27:50|||||||||1
1733383680000|2024-12-05 07:28:00|||||||||153
1733383690000|2024-12-05 07:28:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|7
1733383700000|2024-12-05 07:28:20|||||||||5
1733383710000|2024-12-05 07:28:30|||||||||7
1733383720000|2024-12-05 07:28:40|||||||||1
1733383730000|2024-12-05 07:28:50|||||||||2
1733383740000|2024-12-05 07:29:00|||||||||16
1733383750000|2024-12-05 07:29:10|||||||||32
1733383760000|2024-12-05 07:29:20|||||||||2
1733383770000|2024-12-05 07:29:30|||||||||1
1733383780000|2024-12-05 07:29:40|||||||||1
1733383790000|2024-12-05 07:29:50|||||||||1
1733383800000|2024-12-05 07:30:00|||||||||10
1733383820000|2024-12-05 07:30:20|||||||||3
1733383830000|2024-12-05 07:30:30|||||||||2
1733383840000|2024-12-05 07:30:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|184
1733383850000|2024-12-05 07:30:50|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|18
1733383860000|2024-12-05 07:31:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|27
1733383870000|2024-12-05 07:31:10|||||||||11
1733383880000|2024-12-05 07:31:20|||||||||6
1733383890000|2024-12-05 07:31:30|||||||||2
1733383900000|2024-12-05 07:31:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|31
1733383910000|2024-12-05 07:31:50|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|16
1733383920000|2024-12-05 07:32:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|54
1733383940000|2024-12-05 07:32:20|||||||||18
1733383960000|2024-12-05 07:32:40|||||||||2
1733383970000|2024-12-05 07:32:50|||||||||1
1733383980000|2024-12-05 07:33:00|||||||||2
1733383990000|2024-12-05 07:33:10|||||||||10
1733384000000|2024-12-05 07:33:20|||||||||2
1733384010000|2024-12-05 07:33:30|||||||||2
1733384020000|2024-12-05 07:33:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|69
1733384030000|2024-12-05 07:33:50|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|63
1733384040000|2024-12-05 07:34:00|||||||||1
1733384050000|2024-12-05 07:34:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|64
1733384070000|2024-12-05 07:34:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|7
1733384080000|2024-12-05 07:34:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|5
1733384090000|2024-12-05 07:34:50|||||||||3
1733384100000|2024-12-05 07:35:00|||||||||2
1733384110000|2024-12-05 07:35:10|||||||||1
1733384120000|2024-12-05 07:35:20|||||||||3
1733384130000|2024-12-05 07:35:30|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|73
1733384150000|2024-12-05 07:35:50|||||||||1
1733384160000|2024-12-05 07:36:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|32
1733384180000|2024-12-05 07:36:20|||||||||3
1733384190000|2024-12-05 07:36:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|21
1733384200000|2024-12-05 07:36:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|27
1733384220000|2024-12-05 07:37:00|||||||||1
1733384230000|2024-12-05 07:37:10|||||||||1
1733384240000|2024-12-05 07:37:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|123
1733384250000|2024-12-05 07:37:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|9
1733384260000|2024-12-05 07:37:40|||||||||6
1733384270000|2024-12-05 07:37:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|9
1733384280000|2024-12-05 07:38:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|38
1733384290000|2024-12-05 07:38:10|||||||||1
1733384300000|2024-12-05 07:38:20|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|5
1733384320000|2024-12-05 07:38:40|||||||||3
1733384330000|2024-12-05 07:38:50|||||||||1
1733384340000|2024-12-05 07:39:00|||||||||1
1733384350000|2024-12-05 07:39:10|||||||||1
1733384360000|2024-12-05 07:39:20|||||||||2
1733384370000|2024-12-05 07:39:30|||||||||2
1733384380000|2024-12-05 07:39:40|||||||||2
1733384390000|2024-12-05 07:39:50|||||||||25
1733384400000|2024-12-05 07:40:00|||||||||1
1733384410000|2024-12-05 07:40:10|||||||||83
1733384430000|2024-12-05 07:40:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|33
1733384450000|2024-12-05 07:40:50|||||||||3
1733384460000|2024-12-05 07:41:00|||||||||2
1733384470000|2024-12-05 07:41:10|||||||||1
1733384480000|2024-12-05 07:41:20|||||||||1
1733384490000|2024-12-05 07:41:30|||||||||18
1733384500000|2024-12-05 07:41:40|||||||||2
1733384510000|2024-12-05 07:41:50|||||||||1
1733384520000|2024-12-05 07:42:00|||||||||10
1733384530000|2024-12-05 07:42:10|||||||||1
1733384540000|2024-12-05 07:42:20|||||||||2
1733384550000|2024-12-05 07:42:30|||||||||1
1733384560000|2024-12-05 07:42:40|||||||||1
1733384570000|2024-12-05 07:42:50|||||||||2
1733384590000|2024-12-05 07:43:10|||||||||2
1733384600000|2024-12-05 07:43:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|38
1733384620000|2024-12-05 07:43:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|118
1733384630000|2024-12-05 07:43:50|||||||||40
1733384640000|2024-12-05 07:44:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|59
1733384660000|2024-12-05 07:44:20|||||||||2
1733384670000|2024-12-05 07:44:30|||||||||1
1733384680000|2024-12-05 07:44:40|||||||||2
1733384690000|2024-12-05 07:44:50|||||||||1
1733384700000|2024-12-05 07:45:00|||||||||7
1733384710000|2024-12-05 07:45:10|||||||||1
1733384720000|2024-12-05 07:45:20|||||||||1
1733384730000|2024-12-05 07:45:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|33
1733384740000|2024-12-05 07:45:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|16
1733384750000|2024-12-05 07:45:50|||||||||2
1733384760000|2024-12-05 07:46:00|||||||||1
1733384770000|2024-12-05 07:46:10|||||||||2
1733384780000|2024-12-05 07:46:20|||||||||1
1733384790000|2024-12-05 07:46:30|||||||||9
1733384800000|2024-12-05 07:46:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|101
1733384810000|2024-12-05 07:46:50|||||||||1
1733384820000|2024-12-05 07:47:00|||||||||2
1733384840000|2024-12-05 07:47:20|||||||||2
1733384850000|2024-12-05 07:47:30|||||||||3
1733384860000|2024-12-05 07:47:40|||||||||41
1733384880000|2024-12-05 07:48:00|||||||||2
1733384890000|2024-12-05 07:48:10|||||||||1
1733384900000|2024-12-05 07:48:20|||||||||1
1733384910000|2024-12-05 07:48:30|||||||||3
1733384920000|2024-12-05 07:48:40|||||||||1
1733384930000|2024-12-05 07:48:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|23
1733384940000|2024-12-05 07:49:00|||||||||7
1733384950000|2024-12-05 07:49:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|31
1733384960000|2024-12-05 07:49:20|||||||||1
1733384970000|2024-12-05 07:49:30|||||||||4
1733384980000|2024-12-05 07:49:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|89
1733384990000|2024-12-05 07:49:50|||||||||1
1733385000000|2024-12-05 07:50:00|||||||||2
1733385010000|2024-12-05 07:50:10|||||||||1
1733385020000|2024-12-05 07:50:20|||||||||2
1733385030000|2024-12-05 07:50:30|||||||||3
1733385040000|2024-12-05 07:50:40|||||||||2
1733385050000|2024-12-05 07:50:50|||||||||1
1733385060000|2024-12-05 07:51:00|||||||||4
1733385080000|2024-12-05 07:51:20|||||||||2
1733385090000|2024-12-05 07:51:30|||||||||3
1733385100000|2024-12-05 07:51:40|||||||||1
1733385110000|2024-12-05 07:51:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|8
1733385120000|2024-12-05 07:52:00|||||||||1
1733385130000|2024-12-05 07:52:10|||||||||2
1733385150000|2024-12-05 07:52:30|||||||||2
1733385160000|2024-12-05 07:52:40|||||||||1
1733385170000|2024-12-05 07:52:50|||||||||52
1733385180000|2024-12-05 07:53:00|||||||||1
1733385190000|2024-12-05 07:53:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|49
1733385200000|2024-12-05 07:53:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|8
1733385220000|2024-12-05 07:53:40|||||||||2
1733385230000|2024-12-05 07:53:50|||||||||1
1733385240000|2024-12-05 07:54:00|||||||||2
1733385260000|2024-12-05 07:54:20|||||||||2
1733385270000|2024-12-05 07:54:30|||||||||2
1733385280000|2024-12-05 07:54:40|||||||||1
1733385290000|2024-12-05 07:54:50|||||||||2
1733385300000|2024-12-05 07:55:00|||||||||1
1733385310000|2024-12-05 07:55:10|||||||||2
1733385330000|2024-12-05 07:55:30|||||||||2
1733385340000|2024-12-05 07:55:40|||||||||1
1733385350000|2024-12-05 07:55:50|||||||||1
1733385360000|2024-12-05 07:56:00|||||||||2
1733385370000|2024-12-05 07:56:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|130
1733385380000|2024-12-05 07:56:20|||||||||26
1733385390000|2024-12-05 07:56:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|4
1733385400000|2024-12-05 07:56:40|||||||||6
1733385410000|2024-12-05 07:56:50|||||||||1
1733385420000|2024-12-05 07:57:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|145
1733385430000|2024-12-05 07:57:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|81
1733385440000|2024-12-05 07:57:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|62
1733385450000|2024-12-05 07:57:30|||||||||2
1733385460000|2024-12-05 07:57:40|||||||||2
1733385470000|2024-12-05 07:57:50|||||||||2
1733385480000|2024-12-05 07:58:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|30
1733385500000|2024-12-05 07:58:20|||||||||1
1733385510000|2024-12-05 07:58:30|||||||||2
1733385520000|2024-12-05 07:58:40|||||||||1
1733385530000|2024-12-05 07:58:50|||||||||1
1733385540000|2024-12-05 07:59:00|||||||||2
1733385550000|2024-12-05 07:59:10|||||||||1
1733385560000|2024-12-05 07:59:20|||||||||2
1733385570000|2024-12-05 07:59:30|||||||||5
1733385580000|2024-12-05 07:59:40|||||||||8
1733385590000|2024-12-05 07:59:50|||||||||4
1733385600000|2024-12-05 08:00:00|||||||||11
1733385610000|2024-12-05 08:00:10|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|639
1733385630000|2024-12-05 08:00:30|||||||||157
1733385640000|2024-12-05 08:00:40|||||||||2
1733385650000|2024-12-05 08:00:50|||||||||2
1733385660000|2024-12-05 08:01:00|||||||||25
1733385670000|2024-12-05 08:01:10|||||||||8
1733385680000|2024-12-05 08:01:20|||||||||20
1733385690000|2024-12-05 08:01:30|10757.3|10755.3|10756.9|10754.9|10757.3|10755.3|10756.9|10754.9|159
1733385700000|2024-12-05 08:01:40|||||||||1
1733385710000|2024-12-05 08:01:50|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|2658
1733385720000|2024-12-05 08:02:00|||||||||19
1733385730000|2024-12-05 08:02:10|||||||||20
1733385740000|2024-12-05 08:02:20|||||||||28
1733385750000|2024-12-05 08:02:30|||||||||165
1733385760000|2024-12-05 08:02:40|||||||||17
1733385770000|2024-12-05 08:02:50|||||||||16
1733385780000|2024-12-05 08:03:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|38
1733385800000|2024-12-05 08:03:20|||||||||20
1733385810000|2024-12-05 08:03:30|||||||||1
1733385820000|2024-12-05 08:03:40|||||||||18
1733385830000|2024-12-05 08:03:50|||||||||2
1733385840000|2024-12-05 08:04:00|||||||||19
1733385850000|2024-12-05 08:04:10|||||||||19
1733385860000|2024-12-05 08:04:20|||||||||27
1733385870000|2024-12-05 08:04:30|||||||||4
1733385880000|2024-12-05 08:04:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|65
1733385890000|2024-12-05 08:04:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|31
1733385900000|2024-12-05 08:05:00|||||||||20
1733385910000|2024-12-05 08:05:10|||||||||17
1733385920000|2024-12-05 08:05:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|177
1733385930000|2024-12-05 08:05:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|107
1733385940000|2024-12-05 08:05:40|||||||||28
1733385950000|2024-12-05 08:05:50|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|72
1733385960000|2024-12-05 08:06:00|||||||||22
1733385970000|2024-12-05 08:06:10|||||||||2
1733385980000|2024-12-05 08:06:20|||||||||19
1733385990000|2024-12-05 08:06:30|||||||||4
1733386000000|2024-12-05 08:06:40|||||||||87
1733386010000|2024-12-05 08:06:50|||||||||22
1733386020000|2024-12-05 08:07:00|||||||||29
1733386030000|2024-12-05 08:07:10|||||||||13
1733386040000|2024-12-05 08:07:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|56
1733386050000|2024-12-05 08:07:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|25
1733386060000|2024-12-05 08:07:40|||||||||120
1733386070000|2024-12-05 08:07:50|||||||||6
1733386080000|2024-12-05 08:08:00|||||||||28
1733386090000|2024-12-05 08:08:10|||||||||7
1733386100000|2024-12-05 08:08:20|||||||||4
1733386110000|2024-12-05 08:08:30|||||||||2
1733386120000|2024-12-05 08:08:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|77
1733386130000|2024-12-05 08:08:50|||||||||2
1733386140000|2024-12-05 08:09:00|||||||||39
1733386150000|2024-12-05 08:09:10|||||||||3
1733386160000|2024-12-05 08:09:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|15
1733386170000|2024-12-05 08:09:30|||||||||6
1733386180000|2024-12-05 08:09:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|88
1733386190000|2024-12-05 08:09:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|40
1733386200000|2024-12-05 08:10:00|||||||||6
1733386210000|2024-12-05 08:10:10|||||||||2
1733386220000|2024-12-05 08:10:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|383
1733386230000|2024-12-05 08:10:30|||||||||55
1733386240000|2024-12-05 08:10:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|106
1733386250000|2024-12-05 08:10:50|||||||||2
1733386260000|2024-12-05 08:11:00|||||||||8
1733386270000|2024-12-05 08:11:10|||||||||35
1733386280000|2024-12-05 08:11:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|32
1733386290000|2024-12-05 08:11:30|||||||||2
1733386300000|2024-12-05 08:11:40|||||||||3
1733386310000|2024-12-05 08:11:50|||||||||4
1733386320000|2024-12-05 08:12:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|6
1733386330000|2024-12-05 08:12:10|||||||||1
1733386340000|2024-12-05 08:12:20|||||||||132
1733386350000|2024-12-05 08:12:30|||||||||1
1733386360000|2024-12-05 08:12:40|||||||||2
1733386380000|2024-12-05 08:13:00|||||||||31
1733386390000|2024-12-05 08:13:10|||||||||1
1733386400000|2024-12-05 08:13:20|||||||||1
1733386410000|2024-12-05 08:13:30|||||||||2
1733386420000|2024-12-05 08:13:40|||||||||3
1733386430000|2024-12-05 08:13:50|||||||||2
1733386450000|2024-12-05 08:14:10|||||||||83
1733386460000|2024-12-05 08:14:20|||||||||3
1733386470000|2024-12-05 08:14:30|||||||||2
1733386480000|2024-12-05 08:14:40|||||||||3
1733386490000|2024-12-05 08:14:50|||||||||17
1733386500000|2024-12-05 08:15:00|||||||||4
1733386510000|2024-12-05 08:15:10|||||||||2
1733386520000|2024-12-05 08:15:20|||||||||9
1733386530000|2024-12-05 08:15:30|||||||||23
1733386540000|2024-12-05 08:15:40|||||||||5
1733386550000|2024-12-05 08:15:50|||||||||10
1733386560000|2024-12-05 08:16:00|||||||||7
1733386570000|2024-12-05 08:16:10|||||||||12
1733386580000|2024-12-05 08:16:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|113
1733386590000|2024-12-05 08:16:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|14
1733386600000|2024-12-05 08:16:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|13
1733386610000|2024-12-05 08:16:50|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|19
1733386620000|2024-12-05 08:17:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|16
1733386630000|2024-12-05 08:17:10|||||||||3
1733386640000|2024-12-05 08:17:20|||||||||6
1733386650000|2024-12-05 08:17:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|11
1733386660000|2024-12-05 08:17:40|||||||||2
1733386670000|2024-12-05 08:17:50|||||||||3
1733386680000|2024-12-05 08:18:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|619
1733386690000|2024-12-05 08:18:10|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|68
1733386700000|2024-12-05 08:18:20|||||||||11
1733386710000|2024-12-05 08:18:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|92
1733386720000|2024-12-05 08:18:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|99
1733386730000|2024-12-05 08:18:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|6
1733386740000|2024-12-05 08:19:00|||||||||1
1733386750000|2024-12-05 08:19:10|||||||||17
1733386760000|2024-12-05 08:19:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|32
1733386780000|2024-12-05 08:19:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|75
1733386790000|2024-12-05 08:19:50|||||||||3
1733386800000|2024-12-05 08:20:00|||||||||11
1733386810000|2024-12-05 08:20:10|||||||||1
1733386820000|2024-12-05 08:20:20|||||||||48
1733386830000|2024-12-05 08:20:30|||||||||3
1733386840000|2024-12-05 08:20:40|||||||||11
1733386850000|2024-12-05 08:20:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|8
1733386860000|2024-12-05 08:21:00|||||||||5
1733386870000|2024-12-05 08:21:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|25
1733386880000|2024-12-05 08:21:20|||||||||104
1733386890000|2024-12-05 08:21:30|||||||||4
1733386900000|2024-12-05 08:21:40|||||||||1
1733386910000|2024-12-05 08:21:50|||||||||2
1733386920000|2024-12-05 08:22:00|||||||||259
1733386940000|2024-12-05 08:22:20|||||||||2
1733386950000|2024-12-05 08:22:30|||||||||1
1733386960000|2024-12-05 08:22:40|||||||||82
1733386970000|2024-12-05 08:22:50|||||||||2
1733386980000|2024-12-05 08:23:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|28
1733386990000|2024-12-05 08:23:10|||||||||5
1733387010000|2024-12-05 08:23:30|||||||||3
1733387020000|2024-12-05 08:23:40|||||||||3
1733387030000|2024-12-05 08:23:50|||||||||2
1733387040000|2024-12-05 08:24:00|||||||||70
1733387050000|2024-12-05 08:24:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|7
1733387060000|2024-12-05 08:24:20|||||||||2
1733387070000|2024-12-05 08:24:30|||||||||1
1733387080000|2024-12-05 08:24:40|||||||||12
1733387090000|2024-12-05 08:24:50|||||||||2
1733387100000|2024-12-05 08:25:00|||||||||1
1733387110000|2024-12-05 08:25:10|||||||||3
1733387120000|2024-12-05 08:25:20|||||||||102
1733387130000|2024-12-05 08:25:30|||||||||2
1733387140000|2024-12-05 08:25:40|||||||||3
1733387150000|2024-12-05 08:25:50|||||||||2
1733387160000|2024-12-05 08:26:00|||||||||15
1733387170000|2024-12-05 08:26:10|||||||||2
1733387180000|2024-12-05 08:26:20|||||||||4
1733387190000|2024-12-05 08:26:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|56
1733387200000|2024-12-05 08:26:40|||||||||1
1733387210000|2024-12-05 08:26:50|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|22
1733387220000|2024-12-05 08:27:00|||||||||4
1733387230000|2024-12-05 08:27:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|76
1733387240000|2024-12-05 08:27:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|30
1733387250000|2024-12-05 08:27:30|||||||||8
1733387260000|2024-12-05 08:27:40|||||||||4
1733387270000|2024-12-05 08:27:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|5
1733387280000|2024-12-05 08:28:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|40
1733387290000|2024-12-05 08:28:10|||||||||51
1733387300000|2024-12-05 08:28:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|62
1733387310000|2024-12-05 08:28:30|||||||||1
1733387320000|2024-12-05 08:28:40|||||||||1
1733387330000|2024-12-05 08:28:50|||||||||3
1733387340000|2024-12-05 08:29:00|||||||||1
1733387350000|2024-12-05 08:29:10|||||||||1
1733387360000|2024-12-05 08:29:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|44
1733387370000|2024-12-05 08:29:30|||||||||126
1733387380000|2024-12-05 08:29:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|17
1733387390000|2024-12-05 08:29:50|||||||||1
1733387400000|2024-12-05 08:30:00|||||||||2
1733387410000|2024-12-05 08:30:10|||||||||1
1733387420000|2024-12-05 08:30:20|||||||||1
1733387430000|2024-12-05 08:30:30|||||||||5
1733387440000|2024-12-05 08:30:40|||||||||1
1733387450000|2024-12-05 08:30:50|||||||||1
1733387460000|2024-12-05 08:31:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|7
1733387470000|2024-12-05 08:31:10|||||||||5
1733387480000|2024-12-05 08:31:20|||||||||7
1733387500000|2024-12-05 08:31:40|||||||||5
1733387510000|2024-12-05 08:31:50|||||||||5
1733387520000|2024-12-05 08:32:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|13
1733387530000|2024-12-05 08:32:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|25
1733387550000|2024-12-05 08:32:30|10755.7|10753.7|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|15
1733387560000|2024-12-05 08:32:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|17
1733387570000|2024-12-05 08:32:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|73
1733387580000|2024-12-05 08:33:00|||||||||1
1733387590000|2024-12-05 08:33:10|||||||||1
1733387600000|2024-12-05 08:33:20|||||||||2
1733387610000|2024-12-05 08:33:30|||||||||2
1733387620000|2024-12-05 08:33:40|||||||||3
1733387630000|2024-12-05 08:33:50|||||||||3
1733387640000|2024-12-05 08:34:00|||||||||24
1733387650000|2024-12-05 08:34:10|||||||||5
1733387660000|2024-12-05 08:34:20|||||||||13
1733387670000|2024-12-05 08:34:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|83
1733387680000|2024-12-05 08:34:40|||||||||2
1733387690000|2024-12-05 08:34:50|||||||||3
1733387700000|2024-12-05 08:35:00|||||||||17
1733387710000|2024-12-05 08:35:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|11
1733387720000|2024-12-05 08:35:20|||||||||3
1733387730000|2024-12-05 08:35:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|5
1733387740000|2024-12-05 08:35:40|||||||||1
1733387750000|2024-12-05 08:35:50|||||||||3
1733387760000|2024-12-05 08:36:00|||||||||3
1733387770000|2024-12-05 08:36:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|360
1733387780000|2024-12-05 08:36:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|11
1733387790000|2024-12-05 08:36:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|51
1733387810000|2024-12-05 08:36:50|||||||||41
1733387820000|2024-12-05 08:37:00|||||||||84
1733387830000|2024-12-05 08:37:10|||||||||58
1733387840000|2024-12-05 08:37:20|||||||||57
1733387850000|2024-12-05 08:37:30|||||||||56
1733387860000|2024-12-05 08:37:40|||||||||45
1733387870000|2024-12-05 08:37:50|||||||||32
1733387880000|2024-12-05 08:38:00|||||||||52
1733387890000|2024-12-05 08:38:10|||||||||3
1733387900000|2024-12-05 08:38:20|||||||||1
1733387910000|2024-12-05 08:38:30|||||||||1
1733387920000|2024-12-05 08:38:40|||||||||1
1733387930000|2024-12-05 08:38:50|||||||||2
1733387940000|2024-12-05 08:39:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|28
1733387950000|2024-12-05 08:39:10|||||||||6
1733387960000|2024-12-05 08:39:20|||||||||4
1733387970000|2024-12-05 08:39:30|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|560
1733387980000|2024-12-05 08:39:40|||||||||1
1733387990000|2024-12-05 08:39:50|||||||||2
1733388000000|2024-12-05 08:40:00|||||||||61
1733388020000|2024-12-05 08:40:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|8
1733388030000|2024-12-05 08:40:30|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|105
1733388040000|2024-12-05 08:40:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|48
1733388050000|2024-12-05 08:40:50|||||||||39
1733388060000|2024-12-05 08:41:00|||||||||2
1733388070000|2024-12-05 08:41:10|||||||||1
1733388080000|2024-12-05 08:41:20|||||||||4
1733388090000|2024-12-05 08:41:30|||||||||2
1733388100000|2024-12-05 08:41:40|||||||||2
1733388110000|2024-12-05 08:41:50|||||||||2
1733388130000|2024-12-05 08:42:10|||||||||2
1733388140000|2024-12-05 08:42:20|||||||||1
1733388150000|2024-12-05 08:42:30|||||||||2
1733388160000|2024-12-05 08:42:40|||||||||3
1733388170000|2024-12-05 08:42:50|||||||||1
1733388180000|2024-12-05 08:43:00|||||||||9
1733388190000|2024-12-05 08:43:10|||||||||1
1733388200000|2024-12-05 08:43:20|||||||||4
1733388210000|2024-12-05 08:43:30|||||||||4
1733388220000|2024-12-05 08:43:40|||||||||12
1733388230000|2024-12-05 08:43:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|122
1733388240000|2024-12-05 08:44:00|||||||||1
1733388250000|2024-12-05 08:44:10|||||||||5
1733388270000|2024-12-05 08:44:30|||||||||2
1733388280000|2024-12-05 08:44:40|||||||||7
1733388300000|2024-12-05 08:45:00|||||||||2
1733388310000|2024-12-05 08:45:10|||||||||26
1733388320000|2024-12-05 08:45:20|||||||||2
1733388330000|2024-12-05 08:45:30|||||||||2
1733388340000|2024-12-05 08:45:40|||||||||1
1733388350000|2024-12-05 08:45:50|||||||||2
1733388370000|2024-12-05 08:46:10|||||||||2
1733388380000|2024-12-05 08:46:20|||||||||32
1733388390000|2024-12-05 08:46:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|65
1733388400000|2024-12-05 08:46:40|||||||||15
1733388410000|2024-12-05 08:46:50|||||||||1
1733388420000|2024-12-05 08:47:00|||||||||2
1733388430000|2024-12-05 08:47:10|||||||||4
1733388440000|2024-12-05 08:47:20|||||||||21
1733388450000|2024-12-05 08:47:30|||||||||9
1733388460000|2024-12-05 08:47:40|||||||||13
1733388470000|2024-12-05 08:47:50|||||||||9
1733388480000|2024-12-05 08:48:00|||||||||12
1733388490000|2024-12-05 08:48:10|||||||||9
1733388500000|2024-12-05 08:48:20|||||||||12
1733388510000|2024-12-05 08:48:30|||||||||16
1733388520000|2024-12-05 08:48:40|||||||||18
1733388530000|2024-12-05 08:48:50|||||||||18
1733388540000|2024-12-05 08:49:00|||||||||26
1733388550000|2024-12-05 08:49:10|||||||||20
1733388560000|2024-12-05 08:49:20|||||||||3
1733388570000|2024-12-05 08:49:30|||||||||17
1733388580000|2024-12-05 08:49:40|||||||||2
1733388590000|2024-12-05 08:49:50|||||||||18
1733388600000|2024-12-05 08:50:00|||||||||2
1733388610000|2024-12-05 08:50:10|||||||||19
1733388620000|2024-12-05 08:50:20|||||||||3
1733388630000|2024-12-05 08:50:30|||||||||17
1733388640000|2024-12-05 08:50:40|||||||||2
1733388650000|2024-12-05 08:50:50|||||||||18
1733388660000|2024-12-05 08:51:00|||||||||19
1733388670000|2024-12-05 08:51:10|||||||||33
1733388680000|2024-12-05 08:51:20|||||||||17
1733388690000|2024-12-05 08:51:30|||||||||5
1733388700000|2024-12-05 08:51:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|29
1733388710000|2024-12-05 08:51:50|||||||||1
1733388720000|2024-12-05 08:52:00|||||||||17
1733388730000|2024-12-05 08:52:10|||||||||152
1733388740000|2024-12-05 08:52:20|||||||||1
1733388750000|2024-12-05 08:52:30|||||||||23
1733388760000|2024-12-05 08:52:40|||||||||18
1733388770000|2024-12-05 08:52:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|128
1733388780000|2024-12-05 08:53:00|||||||||107
1733388790000|2024-12-05 08:53:10|||||||||6
1733388800000|2024-12-05 08:53:20|||||||||320
1733388810000|2024-12-05 08:53:30|10753|10751|10753|10751|10753|10751|10753|10751|305
1733388820000|2024-12-05 08:53:40|||||||||16
1733388830000|2024-12-05 08:53:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|265
1733388840000|2024-12-05 08:54:00|||||||||19
1733388850000|2024-12-05 08:54:10|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|60
1733388860000|2024-12-05 08:54:20|||||||||6
1733388870000|2024-12-05 08:54:30|||||||||15
1733388880000|2024-12-05 08:54:40|||||||||2
1733388890000|2024-12-05 08:54:50|||||||||17
1733388900000|2024-12-05 08:55:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|141
1733388910000|2024-12-05 08:55:10|||||||||488
1733388920000|2024-12-05 08:55:20|||||||||1
1733388930000|2024-12-05 08:55:30|||||||||2
1733388940000|2024-12-05 08:55:40|||||||||83
1733388950000|2024-12-05 08:55:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|120
1733388960000|2024-12-05 08:56:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|375
1733388970000|2024-12-05 08:56:10|||||||||1
1733388980000|2024-12-05 08:56:20|10753|10751|10753|10751|10753|10751|10753|10751|79
1733388990000|2024-12-05 08:56:30|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|357
1733389010000|2024-12-05 08:56:50|||||||||2
1733389020000|2024-12-05 08:57:00|||||||||1
1733389030000|2024-12-05 08:57:10|||||||||1
1733389040000|2024-12-05 08:57:20|||||||||103
1733389050000|2024-12-05 08:57:30|||||||||8
1733389070000|2024-12-05 08:57:50|||||||||3
1733389080000|2024-12-05 08:58:00|||||||||5
1733389090000|2024-12-05 08:58:10|||||||||1
1733389100000|2024-12-05 08:58:20|||||||||389
1733389120000|2024-12-05 08:58:40|||||||||15
1733389130000|2024-12-05 08:58:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|45
1733389140000|2024-12-05 08:59:00|||||||||1
1733389150000|2024-12-05 08:59:10|||||||||33
1733389160000|2024-12-05 08:59:20|||||||||1
1733389170000|2024-12-05 08:59:30|||||||||2
1733389180000|2024-12-05 08:59:40|||||||||2
1733389190000|2024-12-05 08:59:50|||||||||1
1733389200000|2024-12-05 09:00:00|||||||||1
1733389210000|2024-12-05 09:00:10|||||||||3
1733389220000|2024-12-05 09:00:20|||||||||3
1733389230000|2024-12-05 09:00:30|||||||||2
1733389240000|2024-12-05 09:00:40|||||||||1
1733389250000|2024-12-05 09:00:50|||||||||2
1733389260000|2024-12-05 09:01:00|||||||||66
1733389270000|2024-12-05 09:01:10|||||||||1
1733389280000|2024-12-05 09:01:20|||||||||3
1733389290000|2024-12-05 09:01:30|||||||||11
1733389300000|2024-12-05 09:01:40|||||||||8
1733389310000|2024-12-05 09:01:50|10753|10751|10753|10751|10753|10751|10753|10751|22
1733389320000|2024-12-05 09:02:00|||||||||8
1733389330000|2024-12-05 09:02:10|||||||||2
1733389340000|2024-12-05 09:02:20|||||||||8
1733389350000|2024-12-05 09:02:30|||||||||4
1733389360000|2024-12-05 09:02:40|||||||||102
1733389370000|2024-12-05 09:02:50|||||||||3
1733389380000|2024-12-05 09:03:00|||||||||1
1733389390000|2024-12-05 09:03:10|||||||||38
1733389420000|2024-12-05 09:03:40|||||||||3
1733389430000|2024-12-05 09:03:50|||||||||1
1733389440000|2024-12-05 09:04:00|||||||||3
1733389460000|2024-12-05 09:04:20|||||||||3
1733389470000|2024-12-05 09:04:30|||||||||4
1733389480000|2024-12-05 09:04:40|||||||||2
1733389490000|2024-12-05 09:04:50|||||||||2
1733389500000|2024-12-05 09:05:00|||||||||36
1733389510000|2024-12-05 09:05:10|||||||||2
1733389520000|2024-12-05 09:05:20|||||||||3
1733389530000|2024-12-05 09:05:30|||||||||2
1733389540000|2024-12-05 09:05:40|||||||||3
1733389550000|2024-12-05 09:05:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|149
1733389560000|2024-12-05 09:06:00|||||||||12
1733389570000|2024-12-05 09:06:10|||||||||9
1733389580000|2024-12-05 09:06:20|||||||||12
1733389590000|2024-12-05 09:06:30|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|150
1733389600000|2024-12-05 09:06:40|10753|10751|10753|10751|10753|10751|10753|10751|51
1733389610000|2024-12-05 09:06:50|||||||||13
1733389620000|2024-12-05 09:07:00|||||||||12
1733389630000|2024-12-05 09:07:10|||||||||15
1733389640000|2024-12-05 09:07:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|4
1733389650000|2024-12-05 09:07:30|||||||||40
1733389660000|2024-12-05 09:07:40|||||||||12
1733389670000|2024-12-05 09:07:50|||||||||3
1733389680000|2024-12-05 09:08:00|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|159
1733389690000|2024-12-05 09:08:10|10753|10751|10753|10751|10753|10751|10753|10751|48
1733389700000|2024-12-05 09:08:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|25
1733389710000|2024-12-05 09:08:30|10753|10751|10753|10751|10753|10751|10753|10751|163
1733389720000|2024-12-05 09:08:40|||||||||1
1733389730000|2024-12-05 09:08:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|20
1733389740000|2024-12-05 09:09:00|10753|10751|10753|10751|10753|10751|10753|10751|42
1733389750000|2024-12-05 09:09:10|||||||||1
1733389760000|2024-12-05 09:09:20|||||||||14
1733389770000|2024-12-05 09:09:30|||||||||1
1733389780000|2024-12-05 09:09:40|||||||||4
1733389790000|2024-12-05 09:09:50|||||||||13
1733389800000|2024-12-05 09:10:00|||||||||4
1733389810000|2024-12-05 09:10:10|||||||||15
1733389820000|2024-12-05 09:10:20|||||||||102
1733389830000|2024-12-05 09:10:30|||||||||2
1733389840000|2024-12-05 09:10:40|||||||||1
1733389850000|2024-12-05 09:10:50|||||||||13
1733389860000|2024-12-05 09:11:00|||||||||2
1733389870000|2024-12-05 09:11:10|||||||||14
1733389880000|2024-12-05 09:11:20|||||||||2
1733389890000|2024-12-05 09:11:30|||||||||91
1733389900000|2024-12-05 09:11:40|||||||||15
1733389910000|2024-12-05 09:11:50|||||||||1
1733389920000|2024-12-05 09:12:00|||||||||17
1733389930000|2024-12-05 09:12:10|||||||||2
1733389940000|2024-12-05 09:12:20|||||||||12
1733389950000|2024-12-05 09:12:30|||||||||3
1733389960000|2024-12-05 09:12:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|167
1733389980000|2024-12-05 09:13:00|||||||||21
1733389990000|2024-12-05 09:13:10|||||||||1
1733390000000|2024-12-05 09:13:20|||||||||15
1733390010000|2024-12-05 09:13:30|||||||||1
1733390020000|2024-12-05 09:13:40|||||||||5
1733390030000|2024-12-05 09:13:50|||||||||5
1733390040000|2024-12-05 09:14:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|21
1733390050000|2024-12-05 09:14:10|10753|10751|10753|10751|10753|10751|10753|10751|156
1733390060000|2024-12-05 09:14:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|273
1733390070000|2024-12-05 09:14:30|||||||||134
1733390090000|2024-12-05 09:14:50|||||||||2
1733390100000|2024-12-05 09:15:00|||||||||2
1733390110000|2024-12-05 09:15:10|||||||||20
1733390120000|2024-12-05 09:15:20|||||||||2
1733390130000|2024-12-05 09:15:30|||||||||2
1733390140000|2024-12-05 09:15:40|||||||||2
1733390150000|2024-12-05 09:15:50|10753|10751|10753|10751|10753|10751|10753|10751|287
1733390160000|2024-12-05 09:16:00|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|94
1733390170000|2024-12-05 09:16:10|||||||||1
1733390190000|2024-12-05 09:16:30|||||||||3
1733390200000|2024-12-05 09:16:40|||||||||4
1733390210000|2024-12-05 09:16:50|||||||||1
1733390220000|2024-12-05 09:17:00|||||||||2
1733390230000|2024-12-05 09:17:10|||||||||1
1733390240000|2024-12-05 09:17:20|||||||||2
1733390250000|2024-12-05 09:17:30|||||||||2
1733390260000|2024-12-05 09:17:40|||||||||2
1733390270000|2024-12-05 09:17:50|||||||||3
1733390280000|2024-12-05 09:18:00|||||||||1
1733390290000|2024-12-05 09:18:10|||||||||1
1733390300000|2024-12-05 09:18:20|||||||||1
1733390310000|2024-12-05 09:18:30|||||||||3
1733390320000|2024-12-05 09:18:40|||||||||2
1733390330000|2024-12-05 09:18:50|||||||||1
1733390340000|2024-12-05 09:19:00|||||||||2
1733390350000|2024-12-05 09:19:10|||||||||6
1733390360000|2024-12-05 09:19:20|||||||||1
1733390370000|2024-12-05 09:19:30|||||||||107
1733390380000|2024-12-05 09:19:40|||||||||2
1733390390000|2024-12-05 09:19:50|||||||||53
1733390400000|2024-12-05 09:20:00|||||||||1
1733390410000|2024-12-05 09:20:10|||||||||2
1733390420000|2024-12-05 09:20:20|||||||||1
1733390430000|2024-12-05 09:20:30|||||||||3
1733390440000|2024-12-05 09:20:40|||||||||2
1733390450000|2024-12-05 09:20:50|||||||||1
1733390460000|2024-12-05 09:21:00|||||||||3
1733390470000|2024-12-05 09:21:10|||||||||8
1733390480000|2024-12-05 09:21:20|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|174
1733390490000|2024-12-05 09:21:30|||||||||1
1733390500000|2024-12-05 09:21:40|||||||||115
1733390510000|2024-12-05 09:21:50|||||||||1
1733390520000|2024-12-05 09:22:00|||||||||1
1733390530000|2024-12-05 09:22:10|||||||||1
1733390540000|2024-12-05 09:22:20|||||||||2
1733390550000|2024-12-05 09:22:30|||||||||2
1733390560000|2024-12-05 09:22:40|||||||||15
1733390570000|2024-12-05 09:22:50|||||||||3
1733390580000|2024-12-05 09:23:00|||||||||2
1733390590000|2024-12-05 09:23:10|||||||||1
1733390600000|2024-12-05 09:23:20|||||||||1
1733390610000|2024-12-05 09:23:30|||||||||3
1733390620000|2024-12-05 09:23:40|||||||||3
1733390630000|2024-12-05 09:23:50|||||||||2
1733390650000|2024-12-05 09:24:10|||||||||2
1733390660000|2024-12-05 09:24:20|||||||||2
1733390670000|2024-12-05 09:24:30|||||||||1
1733390680000|2024-12-05 09:24:40|||||||||2
1733390690000|2024-12-05 09:24:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|123
1733390700000|2024-12-05 09:25:00|||||||||6
1733390710000|2024-12-05 09:25:10|||||||||3
1733390720000|2024-12-05 09:25:20|||||||||117
1733390730000|2024-12-05 09:25:30|||||||||3
1733390740000|2024-12-05 09:25:40|||||||||2
1733390750000|2024-12-05 09:25:50|||||||||3
1733390760000|2024-12-05 09:26:00|||||||||3
1733390770000|2024-12-05 09:26:10|||||||||3
1733390780000|2024-12-05 09:26:20|||||||||3
1733390790000|2024-12-05 09:26:30|||||||||4
1733390800000|2024-12-05 09:26:40|||||||||3
1733390810000|2024-12-05 09:26:50|||||||||1
1733390820000|2024-12-05 09:27:00|||||||||3
1733390830000|2024-12-05 09:27:10|||||||||3
1733390840000|2024-12-05 09:27:20|||||||||2
1733390850000|2024-12-05 09:27:30|||||||||4
1733390860000|2024-12-05 09:27:40|||||||||2
1733390870000|2024-12-05 09:27:50|||||||||3
1733390880000|2024-12-05 09:28:00|||||||||2
1733390890000|2024-12-05 09:28:10|||||||||2
1733390900000|2024-12-05 09:28:20|||||||||2
1733390910000|2024-12-05 09:28:30|||||||||49
1733390920000|2024-12-05 09:28:40|||||||||2
1733390930000|2024-12-05 09:28:50|||||||||1
1733390940000|2024-12-05 09:29:00|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|199
1733390950000|2024-12-05 09:29:10|||||||||10
1733390960000|2024-12-05 09:29:20|||||||||15
1733390970000|2024-12-05 09:29:30|||||||||2
1733390980000|2024-12-05 09:29:40|||||||||15
1733390990000|2024-12-05 09:29:50|||||||||3
1733391000000|2024-12-05 09:30:00|||||||||6
1733391010000|2024-12-05 09:30:10|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|59
1733391020000|2024-12-05 09:30:20|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|111
1733391040000|2024-12-05 09:30:40|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|37
1733391050000|2024-12-05 09:30:50|||||||||12
1733391060000|2024-12-05 09:31:00|10753|10751|10753|10751|10753|10751|10753|10751|33
1733391070000|2024-12-05 09:31:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|26
1733391080000|2024-12-05 09:31:20|||||||||44
1733391090000|2024-12-05 09:31:30|||||||||3
1733391100000|2024-12-05 09:31:40|||||||||2
1733391110000|2024-12-05 09:31:50|||||||||2
1733391120000|2024-12-05 09:32:00|||||||||3
1733391140000|2024-12-05 09:32:20|||||||||3
1733391150000|2024-12-05 09:32:30|||||||||2
1733391160000|2024-12-05 09:32:40|||||||||1
1733391170000|2024-12-05 09:32:50|||||||||3
1733391180000|2024-12-05 09:33:00|||||||||2
1733391190000|2024-12-05 09:33:10|||||||||2
1733391200000|2024-12-05 09:33:20|||||||||46
1733391210000|2024-12-05 09:33:30|||||||||2
1733391220000|2024-12-05 09:33:40|||||||||3
1733391230000|2024-12-05 09:33:50|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|90
1733391240000|2024-12-05 09:34:00|||||||||1
1733391250000|2024-12-05 09:34:10|||||||||75
1733391260000|2024-12-05 09:34:20|||||||||1
1733391270000|2024-12-05 09:34:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|14
1733391290000|2024-12-05 09:34:50|||||||||3
1733391300000|2024-12-05 09:35:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|33
1733391320000|2024-12-05 09:35:20|||||||||1
1733391330000|2024-12-05 09:35:30|||||||||2
1733391340000|2024-12-05 09:35:40|||||||||9
1733391350000|2024-12-05 09:35:50|||||||||1
1733391360000|2024-12-05 09:36:00|||||||||4
1733391370000|2024-12-05 09:36:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10
1733391380000|2024-12-05 09:36:20|||||||||3
1733391390000|2024-12-05 09:36:30|||||||||2
1733391400000|2024-12-05 09:36:40|||||||||1
1733391410000|2024-12-05 09:36:50|||||||||1
1733391420000|2024-12-05 09:37:00|||||||||1
1733391430000|2024-12-05 09:37:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|244
1733391440000|2024-12-05 09:37:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|247
1733391450000|2024-12-05 09:37:30|||||||||2
1733391460000|2024-12-05 09:37:40|||||||||2
1733391470000|2024-12-05 09:37:50|||||||||1
1733391480000|2024-12-05 09:38:00|||||||||1
1733391490000|2024-12-05 09:38:10|||||||||1
1733391500000|2024-12-05 09:38:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|12
1733391510000|2024-12-05 09:38:30|||||||||1
1733391520000|2024-12-05 09:38:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|17
1733391530000|2024-12-05 09:38:50|||||||||3
1733391540000|2024-12-05 09:39:00|||||||||1
1733391550000|2024-12-05 09:39:10|||||||||4
1733391560000|2024-12-05 09:39:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|82
1733391570000|2024-12-05 09:39:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|27
1733391580000|2024-12-05 09:39:40|||||||||160
1733391590000|2024-12-05 09:39:50|||||||||1
1733391600000|2024-12-05 09:40:00|||||||||2
1733391610000|2024-12-05 09:40:10|||||||||2
1733391620000|2024-12-05 09:40:20|||||||||28
1733391630000|2024-12-05 09:40:30|10753|10751|10753|10751|10753|10751|10753|10751|32
1733391640000|2024-12-05 09:40:40|||||||||1
1733391650000|2024-12-05 09:40:50|||||||||2
1733391660000|2024-12-05 09:41:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|58
1733391670000|2024-12-05 09:41:10|||||||||4
1733391680000|2024-12-05 09:41:20|||||||||3
1733391700000|2024-12-05 09:41:40|||||||||4
1733391710000|2024-12-05 09:41:50|||||||||2
1733391720000|2024-12-05 09:42:00|||||||||1
1733391730000|2024-12-05 09:42:10|||||||||4
1733391740000|2024-12-05 09:42:20|||||||||1
1733391750000|2024-12-05 09:42:30|||||||||2
1733391770000|2024-12-05 09:42:50|||||||||4
1733391780000|2024-12-05 09:43:00|||||||||11
1733391790000|2024-12-05 09:43:10|||||||||21
1733391800000|2024-12-05 09:43:20|10753|10751|10753|10751|10753|10751|10753|10751|16
1733391810000|2024-12-05 09:43:30|||||||||1
1733391820000|2024-12-05 09:43:40|||||||||15
1733391840000|2024-12-05 09:44:00|||||||||3
1733391850000|2024-12-05 09:44:10|||||||||103
1733391860000|2024-12-05 09:44:20|||||||||1
1733391870000|2024-12-05 09:44:30|||||||||12
1733391880000|2024-12-05 09:44:40|||||||||71
1733391890000|2024-12-05 09:44:50|||||||||41
1733391900000|2024-12-05 09:45:00|||||||||1
1733391910000|2024-12-05 09:45:10|||||||||3
1733391920000|2024-12-05 09:45:20|||||||||2
1733391930000|2024-12-05 09:45:30|||||||||2
1733391940000|2024-12-05 09:45:40|||||||||23
1733391950000|2024-12-05 09:45:50|||||||||1
1733391960000|2024-12-05 09:46:00|||||||||3
1733391970000|2024-12-05 09:46:10|||||||||2
1733391980000|2024-12-05 09:46:20|||||||||1
1733391990000|2024-12-05 09:46:30|||||||||2
1733392000000|2024-12-05 09:46:40|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|49
1733392010000|2024-12-05 09:46:50|10753|10751|10753|10751|10753|10751|10753|10751|22
1733392020000|2024-12-05 09:47:00|||||||||5
1733392030000|2024-12-05 09:47:10|||||||||3
1733392040000|2024-12-05 09:47:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10
1733392050000|2024-12-05 09:47:30|||||||||1
1733392060000|2024-12-05 09:47:40|||||||||2
1733392070000|2024-12-05 09:47:50|||||||||2
1733392080000|2024-12-05 09:48:00|||||||||1
1733392090000|2024-12-05 09:48:10|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|199
1733392100000|2024-12-05 09:48:20|||||||||1
1733392110000|2024-12-05 09:48:30|||||||||1
1733392120000|2024-12-05 09:48:40|||||||||14
1733392130000|2024-12-05 09:48:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|62
1733392140000|2024-12-05 09:49:00|||||||||21
1733392160000|2024-12-05 09:49:20|||||||||2
1733392170000|2024-12-05 09:49:30|||||||||1
1733392180000|2024-12-05 09:49:40|||||||||16
1733392190000|2024-12-05 09:49:50|||||||||102
1733392200000|2024-12-05 09:50:00|||||||||1
1733392210000|2024-12-05 09:50:10|||||||||1
1733392220000|2024-12-05 09:50:20|||||||||1
1733392230000|2024-12-05 09:50:30|||||||||2
1733392240000|2024-12-05 09:50:40|||||||||3
1733392260000|2024-12-05 09:51:00|||||||||2
1733392270000|2024-12-05 09:51:10|||||||||1
1733392280000|2024-12-05 09:51:20|||||||||2
1733392300000|2024-12-05 09:51:40|||||||||132
1733392310000|2024-12-05 09:51:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|198
1733392320000|2024-12-05 09:52:00|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|113
1733392330000|2024-12-05 09:52:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|18
1733392340000|2024-12-05 09:52:20|||||||||4
1733392350000|2024-12-05 09:52:30|||||||||22
1733392360000|2024-12-05 09:52:40|||||||||2
1733392370000|2024-12-05 09:52:50|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|63
1733392380000|2024-12-05 09:53:00|10753|10751|10753|10751|10753|10751|10753|10751|14
1733392390000|2024-12-05 09:53:10|||||||||2
1733392400000|2024-12-05 09:53:20|||||||||2
1733392410000|2024-12-05 09:53:30|||||||||2
1733392420000|2024-12-05 09:53:40|||||||||1
1733392430000|2024-12-05 09:53:50|||||||||3
1733392440000|2024-12-05 09:54:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|77
1733392450000|2024-12-05 09:54:10|||||||||3
1733392460000|2024-12-05 09:54:20|||||||||1
1733392470000|2024-12-05 09:54:30|||||||||9
1733392480000|2024-12-05 09:54:40|||||||||3
1733392490000|2024-12-05 09:54:50|||||||||2
1733392500000|2024-12-05 09:55:00|||||||||3
1733392510000|2024-12-05 09:55:10|||||||||2
1733392520000|2024-12-05 09:55:20|||||||||3
1733392530000|2024-12-05 09:55:30|||||||||14
1733392540000|2024-12-05 09:55:40|||||||||3
1733392550000|2024-12-05 09:55:50|||||||||8
1733392560000|2024-12-05 09:56:00|||||||||26
1733392570000|2024-12-05 09:56:10|||||||||5
1733392580000|2024-12-05 09:56:20|||||||||12
1733392590000|2024-12-05 09:56:30|||||||||2
1733392600000|2024-12-05 09:56:40|||||||||50
1733392610000|2024-12-05 09:56:50|||||||||6
1733392620000|2024-12-05 09:57:00|||||||||13
1733392630000|2024-12-05 09:57:10|||||||||1
1733392640000|2024-12-05 09:57:20|||||||||3
1733392650000|2024-12-05 09:57:30|||||||||3
1733392660000|2024-12-05 09:57:40|||||||||3
1733392670000|2024-12-05 09:57:50|||||||||3
1733392680000|2024-12-05 09:58:00|||||||||2
1733392690000|2024-12-05 09:58:10|||||||||3
1733392700000|2024-12-05 09:58:20|||||||||2
1733392710000|2024-12-05 09:58:30|||||||||7
1733392720000|2024-12-05 09:58:40|||||||||1
1733392730000|2024-12-05 09:58:50|||||||||1
1733392740000|2024-12-05 09:59:00|||||||||9
1733392750000|2024-12-05 09:59:10|||||||||8
1733392760000|2024-12-05 09:59:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|43
1733392770000|2024-12-05 09:59:30|||||||||2
1733392780000|2024-12-05 09:59:40|||||||||1
1733392790000|2024-12-05 09:59:50|||||||||2
1733392800000|2024-12-05 10:00:00|||||||||14
1733392810000|2024-12-05 10:00:10|||||||||1
1733392820000|2024-12-05 10:00:20|||||||||2
1733392830000|2024-12-05 10:00:30|||||||||11
1733392840000|2024-12-05 10:00:40|||||||||14
1733392860000|2024-12-05 10:01:00|||||||||8
1733392870000|2024-12-05 10:01:10|||||||||11
1733392880000|2024-12-05 10:01:20|||||||||5
1733392890000|2024-12-05 10:01:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|43
1733392900000|2024-12-05 10:01:40|||||||||6
1733392910000|2024-12-05 10:01:50|||||||||6
1733392920000|2024-12-05 10:02:00|||||||||5
1733392930000|2024-12-05 10:02:10|||||||||1
1733392940000|2024-12-05 10:02:20|||||||||2
1733392950000|2024-12-05 10:02:30|||||||||3
1733392960000|2024-12-05 10:02:40|||||||||2
1733392970000|2024-12-05 10:02:50|||||||||3
1733392980000|2024-12-05 10:03:00|||||||||1
1733392990000|2024-12-05 10:03:10|||||||||4
1733393000000|2024-12-05 10:03:20|||||||||1
1733393010000|2024-12-05 10:03:30|||||||||2
1733393030000|2024-12-05 10:03:50|||||||||13
1733393040000|2024-12-05 10:04:00|||||||||11
1733393050000|2024-12-05 10:04:10|||||||||2
1733393060000|2024-12-05 10:04:20|||||||||50
1733393070000|2024-12-05 10:04:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|52
1733393080000|2024-12-05 10:04:40|||||||||36
1733393090000|2024-12-05 10:04:50|||||||||346
1733393100000|2024-12-05 10:05:00|||||||||2
1733393110000|2024-12-05 10:05:10|||||||||1
1733393120000|2024-12-05 10:05:20|||||||||98
1733393130000|2024-12-05 10:05:30|||||||||13
1733393140000|2024-12-05 10:05:40|||||||||106
1733393150000|2024-12-05 10:05:50|||||||||52
1733393160000|2024-12-05 10:06:00|||||||||174
1733393170000|2024-12-05 10:06:10|||||||||215
1733393180000|2024-12-05 10:06:20|||||||||2
1733393190000|2024-12-05 10:06:30|||||||||1
1733393200000|2024-12-05 10:06:40|||||||||1
1733393210000|2024-12-05 10:06:50|||||||||3
1733393220000|2024-12-05 10:07:00|||||||||16
1733393230000|2024-12-05 10:07:10|||||||||252
1733393240000|2024-12-05 10:07:20|||||||||265
1733393250000|2024-12-05 10:07:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|54
1733393260000|2024-12-05 10:07:40|||||||||6
1733393270000|2024-12-05 10:07:50|||||||||28
1733393280000|2024-12-05 10:08:00|||||||||11
1733393290000|2024-12-05 10:08:10|||||||||1
1733393300000|2024-12-05 10:08:20|||||||||4
1733393310000|2024-12-05 10:08:30|||||||||1
1733393320000|2024-12-05 10:08:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|25
1733393330000|2024-12-05 10:08:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|42
1733393340000|2024-12-05 10:09:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|22
1733393350000|2024-12-05 10:09:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|176
1733393360000|2024-12-05 10:09:20|||||||||2
1733393370000|2024-12-05 10:09:30|||||||||2
1733393380000|2024-12-05 10:09:40|||||||||3
1733393390000|2024-12-05 10:09:50|||||||||5
1733393400000|2024-12-05 10:10:00|||||||||3
1733393410000|2024-12-05 10:10:10|||||||||1
1733393420000|2024-12-05 10:10:20|10753|10751|10753|10751|10753|10751|10753|10751|21
1733393430000|2024-12-05 10:10:30|||||||||3
1733393440000|2024-12-05 10:10:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|133
1733393450000|2024-12-05 10:10:50|||||||||2
1733393460000|2024-12-05 10:11:00|||||||||1
1733393470000|2024-12-05 10:11:10|||||||||3
1733393480000|2024-12-05 10:11:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|254
1733393490000|2024-12-05 10:11:30|||||||||97
1733393500000|2024-12-05 10:11:40|||||||||2
1733393510000|2024-12-05 10:11:50|10753|10751|10753|10751|10753|10751|10752.2|10750.2|116
1733393520000|2024-12-05 10:12:00|10752.6|10750.6|10753|10751|10753|10751|10752.6|10750.6|8
1733393530000|2024-12-05 10:12:10|10752.2|10750.2|10752.2|10750.2|10752.6|10750.6|10752.2|10750.2|48
1733393540000|2024-12-05 10:12:20|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|7
1733393550000|2024-12-05 10:12:30|||||||||10
1733393560000|2024-12-05 10:12:40|||||||||2
1733393570000|2024-12-05 10:12:50|||||||||3
1733393580000|2024-12-05 10:13:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|40
1733393590000|2024-12-05 10:13:10|||||||||55
1733393600000|2024-12-05 10:13:20|||||||||5
1733393610000|2024-12-05 10:13:30|||||||||1
1733393620000|2024-12-05 10:13:40|||||||||2
1733393640000|2024-12-05 10:14:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|318
1733393650000|2024-12-05 10:14:10|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|90
1733393660000|2024-12-05 10:14:20|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|114
1733393670000|2024-12-05 10:14:30|||||||||1
1733393680000|2024-12-05 10:14:40|||||||||1
1733393690000|2024-12-05 10:14:50|||||||||3
1733393700000|2024-12-05 10:15:00|||||||||1
1733393710000|2024-12-05 10:15:10|||||||||2
1733393720000|2024-12-05 10:15:20|||||||||1
1733393730000|2024-12-05 10:15:30|||||||||1
1733393740000|2024-12-05 10:15:40|||||||||2
1733393750000|2024-12-05 10:15:50|||||||||1
1733393760000|2024-12-05 10:16:00|||||||||1
1733393770000|2024-12-05 10:16:10|||||||||25
1733393780000|2024-12-05 10:16:20|||||||||5
1733393790000|2024-12-05 10:16:30|||||||||2
1733393800000|2024-12-05 10:16:40|||||||||4
1733393810000|2024-12-05 10:16:50|||||||||2
1733393820000|2024-12-05 10:17:00|||||||||7
1733393830000|2024-12-05 10:17:10|||||||||2
1733393840000|2024-12-05 10:17:20|||||||||11
1733393860000|2024-12-05 10:17:40|||||||||2
1733393870000|2024-12-05 10:17:50|||||||||263
1733393880000|2024-12-05 10:18:00|||||||||7
1733393890000|2024-12-05 10:18:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|6
1733393900000|2024-12-05 10:18:20|||||||||1
1733393910000|2024-12-05 10:18:30|||||||||2
1733393920000|2024-12-05 10:18:40|||||||||1
1733393930000|2024-12-05 10:18:50|||||||||1
1733393940000|2024-12-05 10:19:00|||||||||3
1733393950000|2024-12-05 10:19:10|||||||||14
1733393960000|2024-12-05 10:19:20|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|6
1733393970000|2024-12-05 10:19:30|||||||||1
1733393980000|2024-12-05 10:19:40|||||||||1
1733393990000|2024-12-05 10:19:50|||||||||3
1733394000000|2024-12-05 10:20:00|||||||||5
1733394010000|2024-12-05 10:20:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|8
1733394020000|2024-12-05 10:20:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|8
1733394040000|2024-12-05 10:20:40|||||||||1
1733394050000|2024-12-05 10:20:50|||||||||2
1733394060000|2024-12-05 10:21:00|||||||||1
1733394070000|2024-12-05 10:21:10|||||||||1
1733394080000|2024-12-05 10:21:20|||||||||2
1733394090000|2024-12-05 10:21:30|||||||||1
1733394100000|2024-12-05 10:21:40|||||||||2
1733394110000|2024-12-05 10:21:50|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|50
1733394130000|2024-12-05 10:22:10|||||||||37
1733394140000|2024-12-05 10:22:20|||||||||1
1733394150000|2024-12-05 10:22:30|||||||||1
1733394160000|2024-12-05 10:22:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|46
1733394170000|2024-12-05 10:22:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|11
1733394180000|2024-12-05 10:23:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|19
1733394190000|2024-12-05 10:23:10|||||||||27
1733394200000|2024-12-05 10:23:20|||||||||19
1733394210000|2024-12-05 10:23:30|10753|10751|10753|10751|10753|10751|10753|10751|22
1733394220000|2024-12-05 10:23:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|7
1733394230000|2024-12-05 10:23:50|||||||||2
1733394250000|2024-12-05 10:24:10|||||||||2
1733394260000|2024-12-05 10:24:20|||||||||1
1733394270000|2024-12-05 10:24:30|||||||||2
1733394280000|2024-12-05 10:24:40|||||||||1
1733394290000|2024-12-05 10:24:50|||||||||1
1733394300000|2024-12-05 10:25:00|||||||||2
1733394310000|2024-12-05 10:25:10|||||||||293
1733394320000|2024-12-05 10:25:20|||||||||2
1733394330000|2024-12-05 10:25:30|||||||||1
1733394340000|2024-12-05 10:25:40|||||||||2
1733394350000|2024-12-05 10:25:50|||||||||2
1733394360000|2024-12-05 10:26:00|||||||||3
1733394370000|2024-12-05 10:26:10|||||||||1
1733394380000|2024-12-05 10:26:20|||||||||1
1733394390000|2024-12-05 10:26:30|||||||||2
1733394400000|2024-12-05 10:26:40|||||||||2
1733394410000|2024-12-05 10:26:50|||||||||28
1733394420000|2024-12-05 10:27:00|||||||||2
1733394430000|2024-12-05 10:27:10|||||||||1
1733394440000|2024-12-05 10:27:20|||||||||2
1733394450000|2024-12-05 10:27:30|10753|10751|10753|10751|10753|10751|10753|10751|36
1733394460000|2024-12-05 10:27:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|61
1733394470000|2024-12-05 10:27:50|10753|10751|10753|10751|10753|10751|10753|10751|80
1733394490000|2024-12-05 10:28:10|||||||||2
1733394500000|2024-12-05 10:28:20|||||||||11
1733394510000|2024-12-05 10:28:30|||||||||2
1733394520000|2024-12-05 10:28:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|11
1733394530000|2024-12-05 10:28:50|10753|10751|10753|10751|10753|10751|10753|10751|76
1733394540000|2024-12-05 10:29:00|||||||||76
1733394550000|2024-12-05 10:29:10|||||||||1
1733394560000|2024-12-05 10:29:20|||||||||5
1733394570000|2024-12-05 10:29:30|||||||||2
1733394580000|2024-12-05 10:29:40|||||||||8
1733394590000|2024-12-05 10:29:50|||||||||2
1733394600000|2024-12-05 10:30:00|||||||||3
1733394610000|2024-12-05 10:30:10|||||||||4
1733394620000|2024-12-05 10:30:20|||||||||2
1733394640000|2024-12-05 10:30:40|||||||||3
1733394650000|2024-12-05 10:30:50|||||||||1
1733394660000|2024-12-05 10:31:00|||||||||4
1733394680000|2024-12-05 10:31:20|||||||||5
1733394690000|2024-12-05 10:31:30|||||||||12
1733394700000|2024-12-05 10:31:40|||||||||1
1733394710000|2024-12-05 10:31:50|||||||||1
1733394720000|2024-12-05 10:32:00|||||||||2
1733394730000|2024-12-05 10:32:10|||||||||2
1733394740000|2024-12-05 10:32:20|||||||||2
1733394750000|2024-12-05 10:32:30|||||||||2
1733394760000|2024-12-05 10:32:40|||||||||2
1733394770000|2024-12-05 10:32:50|||||||||1
1733394780000|2024-12-05 10:33:00|||||||||2
1733394790000|2024-12-05 10:33:10|||||||||19
1733394810000|2024-12-05 10:33:30|||||||||2
1733394820000|2024-12-05 10:33:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|41
1733394830000|2024-12-05 10:33:50|||||||||1
1733394850000|2024-12-05 10:34:10|10753|10751|10753|10751|10753|10751|10753|10751|4
1733394860000|2024-12-05 10:34:20|||||||||2
1733394870000|2024-12-05 10:34:30|||||||||1
1733394880000|2024-12-05 10:34:40|||||||||2
1733394890000|2024-12-05 10:34:50|||||||||1
1733394900000|2024-12-05 10:35:00|||||||||2
1733394910000|2024-12-05 10:35:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|46
1733394920000|2024-12-05 10:35:20|||||||||2
1733394930000|2024-12-05 10:35:30|||||||||3
1733394940000|2024-12-05 10:35:40|||||||||2
1733394950000|2024-12-05 10:35:50|||||||||10
1733394960000|2024-12-05 10:36:00|||||||||6
1733394980000|2024-12-05 10:36:20|||||||||2
1733394990000|2024-12-05 10:36:30|||||||||1
1733395000000|2024-12-05 10:36:40|||||||||2
1733395010000|2024-12-05 10:36:50|||||||||1
1733395020000|2024-12-05 10:37:00|||||||||1
1733395030000|2024-12-05 10:37:10|||||||||2
1733395040000|2024-12-05 10:37:20|||||||||1
1733395050000|2024-12-05 10:37:30|||||||||2
1733395060000|2024-12-05 10:37:40|||||||||4
1733395070000|2024-12-05 10:37:50|||||||||3
1733395080000|2024-12-05 10:38:00|||||||||2
1733395090000|2024-12-05 10:38:10|||||||||1
1733395100000|2024-12-05 10:38:20|||||||||1
1733395110000|2024-12-05 10:38:30|10753|10751|10753|10751|10753|10751|10753|10751|102
1733395120000|2024-12-05 10:38:40|||||||||2
1733395130000|2024-12-05 10:38:50|||||||||2
1733395140000|2024-12-05 10:39:00|||||||||13
1733395150000|2024-12-05 10:39:10|||||||||2
1733395160000|2024-12-05 10:39:20|||||||||1
1733395170000|2024-12-05 10:39:30|||||||||3
1733395180000|2024-12-05 10:39:40|||||||||2
1733395190000|2024-12-05 10:39:50|||||||||26
1733395200000|2024-12-05 10:40:00|||||||||54
1733395210000|2024-12-05 10:40:10|||||||||2
1733395220000|2024-12-05 10:40:20|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|414
1733395240000|2024-12-05 10:40:40|||||||||2
1733395250000|2024-12-05 10:40:50|||||||||2
1733395260000|2024-12-05 10:41:00|||||||||2
1733395270000|2024-12-05 10:41:10|||||||||2
1733395290000|2024-12-05 10:41:30|||||||||3
1733395300000|2024-12-05 10:41:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|9
1733395310000|2024-12-05 10:41:50|||||||||76
1733395320000|2024-12-05 10:42:00|||||||||2
1733395330000|2024-12-05 10:42:10|||||||||1
1733395340000|2024-12-05 10:42:20|||||||||5
1733395350000|2024-12-05 10:42:30|||||||||2
1733395360000|2024-12-05 10:42:40|||||||||1
1733395370000|2024-12-05 10:42:50|||||||||3
1733395380000|2024-12-05 10:43:00|||||||||2
1733395390000|2024-12-05 10:43:10|||||||||2
1733395400000|2024-12-05 10:43:20|||||||||2
1733395410000|2024-12-05 10:43:30|||||||||1
1733395420000|2024-12-05 10:43:40|||||||||3
1733395430000|2024-12-05 10:43:50|||||||||1
1733395440000|2024-12-05 10:44:00|||||||||2
1733395460000|2024-12-05 10:44:20|||||||||2
1733395470000|2024-12-05 10:44:30|||||||||2
1733395480000|2024-12-05 10:44:40|||||||||69
1733395490000|2024-12-05 10:44:50|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|34
1733395500000|2024-12-05 10:45:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|107
1733395510000|2024-12-05 10:45:10|||||||||1
1733395520000|2024-12-05 10:45:20|||||||||131
1733395530000|2024-12-05 10:45:30|||||||||2
1733395540000|2024-12-05 10:45:40|||||||||1
1733395550000|2024-12-05 10:45:50|||||||||1
1733395560000|2024-12-05 10:46:00|||||||||3
1733395570000|2024-12-05 10:46:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|171
1733395580000|2024-12-05 10:46:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|17
1733395600000|2024-12-05 10:46:40|||||||||2
1733395610000|2024-12-05 10:46:50|||||||||2
1733395620000|2024-12-05 10:47:00|||||||||4
1733395630000|2024-12-05 10:47:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10
1733395640000|2024-12-05 10:47:20|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|52
1733395660000|2024-12-05 10:47:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|29
1733395670000|2024-12-05 10:47:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|20
1733395680000|2024-12-05 10:48:00|||||||||2
1733395690000|2024-12-05 10:48:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|3
1733395700000|2024-12-05 10:48:20|||||||||1
1733395710000|2024-12-05 10:48:30|||||||||1
1733395720000|2024-12-05 10:48:40|||||||||2
1733395730000|2024-12-05 10:48:50|||||||||56
1733395740000|2024-12-05 10:49:00|||||||||1
1733395750000|2024-12-05 10:49:10|||||||||1
1733395760000|2024-12-05 10:49:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|131
1733395770000|2024-12-05 10:49:30|||||||||1
1733395780000|2024-12-05 10:49:40|||||||||2
1733395790000|2024-12-05 10:49:50|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|51
1733395800000|2024-12-05 10:50:00|||||||||3
1733395810000|2024-12-05 10:50:10|||||||||2
1733395820000|2024-12-05 10:50:20|||||||||10
1733395830000|2024-12-05 10:50:30|||||||||55
1733395850000|2024-12-05 10:50:50|||||||||2
1733395860000|2024-12-05 10:51:00|||||||||10
1733395870000|2024-12-05 10:51:10|||||||||1
1733395880000|2024-12-05 10:51:20|||||||||12
1733395890000|2024-12-05 10:51:30|||||||||30
1733395900000|2024-12-05 10:51:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|23
1733395910000|2024-12-05 10:51:50|||||||||1
1733395920000|2024-12-05 10:52:00|||||||||2
1733395930000|2024-12-05 10:52:10|||||||||1
1733395940000|2024-12-05 10:52:20|||||||||2
1733395950000|2024-12-05 10:52:30|||||||||2
1733395960000|2024-12-05 10:52:40|||||||||1
1733395970000|2024-12-05 10:52:50|||||||||5
1733395980000|2024-12-05 10:53:00|||||||||3
1733395990000|2024-12-05 10:53:10|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|77
1733396000000|2024-12-05 10:53:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|102
1733396020000|2024-12-05 10:53:40|||||||||2
1733396030000|2024-12-05 10:53:50|||||||||1
1733396040000|2024-12-05 10:54:00|||||||||2
1733396050000|2024-12-05 10:54:10|||||||||2
1733396070000|2024-12-05 10:54:30|||||||||13
1733396080000|2024-12-05 10:54:40|||||||||1
1733396090000|2024-12-05 10:54:50|||||||||2
1733396100000|2024-12-05 10:55:00|||||||||1
1733396110000|2024-12-05 10:55:10|||||||||4
1733396120000|2024-12-05 10:55:20|||||||||4
1733396130000|2024-12-05 10:55:30|||||||||4
1733396140000|2024-12-05 10:55:40|||||||||207
1733396150000|2024-12-05 10:55:50|||||||||23
1733396160000|2024-12-05 10:56:00|||||||||10
1733396170000|2024-12-05 10:56:10|||||||||9
1733396180000|2024-12-05 10:56:20|||||||||1
1733396190000|2024-12-05 10:56:30|||||||||40
1733396200000|2024-12-05 10:56:40|||||||||31
1733396210000|2024-12-05 10:56:50|||||||||2
1733396220000|2024-12-05 10:57:00|||||||||59
1733396230000|2024-12-05 10:57:10|||||||||33
1733396240000|2024-12-05 10:57:20|||||||||2
1733396250000|2024-12-05 10:57:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|318
1733396260000|2024-12-05 10:57:40|||||||||84
1733396270000|2024-12-05 10:57:50|||||||||12
1733396280000|2024-12-05 10:58:00|||||||||1
1733396290000|2024-12-05 10:58:10|||||||||2
1733396300000|2024-12-05 10:58:20|||||||||1
1733396310000|2024-12-05 10:58:30|||||||||2
1733396320000|2024-12-05 10:58:40|||||||||3
1733396330000|2024-12-05 10:58:50|||||||||1
1733396340000|2024-12-05 10:59:00|||||||||2
1733396350000|2024-12-05 10:59:10|||||||||1
1733396360000|2024-12-05 10:59:20|||||||||1
1733396370000|2024-12-05 10:59:30|||||||||1
1733396380000|2024-12-05 10:59:40|||||||||2
1733396390000|2024-12-05 10:59:50|||||||||2
1733396410000|2024-12-05 11:00:10|||||||||21
1733396450000|2024-12-05 11:00:50|||||||||66
1733396460000|2024-12-05 11:01:00|||||||||1
1733396470000|2024-12-05 11:01:10|||||||||2
1733396480000|2024-12-05 11:01:20|||||||||2
1733396490000|2024-12-05 11:01:30|||||||||39
1733396510000|2024-12-05 11:01:50|||||||||13
1733396530000|2024-12-05 11:02:10|||||||||195
1733396540000|2024-12-05 11:02:20|||||||||24
1733396550000|2024-12-05 11:02:30|||||||||2
1733396560000|2024-12-05 11:02:40|||||||||2
1733396570000|2024-12-05 11:02:50|||||||||45
1733396580000|2024-12-05 11:03:00|||||||||2
1733396590000|2024-12-05 11:03:10|||||||||2
1733396600000|2024-12-05 11:03:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|333
1733396620000|2024-12-05 11:03:40|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|620
1733396630000|2024-12-05 11:03:50|10754.9|10752.9|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|245
1733396660000|2024-12-05 11:04:20|||||||||19
1733396680000|2024-12-05 11:04:40|||||||||1
1733396700000|2024-12-05 11:05:00|||||||||10
1733396720000|2024-12-05 11:05:20|||||||||11
1733396730000|2024-12-05 11:05:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|5
1733396810000|2024-12-05 11:06:50|||||||||3
1733396820000|2024-12-05 11:07:00|||||||||39
1733396840000|2024-12-05 11:07:20|||||||||90
1733396850000|2024-12-05 11:07:30|||||||||38
1733396860000|2024-12-05 11:07:40|||||||||385
1733396870000|2024-12-05 11:07:50|||||||||17
1733396900000|2024-12-05 11:08:20|||||||||1
1733396910000|2024-12-05 11:08:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|251
1733396920000|2024-12-05 11:08:40|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|204
1733396930000|2024-12-05 11:08:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|43
1733396940000|2024-12-05 11:09:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|90
1733396950000|2024-12-05 11:09:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|59
1733396960000|2024-12-05 11:09:20|||||||||17
1733397060000|2024-12-05 11:11:00|||||||||71
1733397070000|2024-12-05 11:11:10|||||||||126
1733397100000|2024-12-05 11:11:40|||||||||12
1733397120000|2024-12-05 11:12:00|||||||||2
1733397140000|2024-12-05 11:12:20|||||||||14
1733397180000|2024-12-05 11:13:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|112
1733397190000|2024-12-05 11:13:10|||||||||3
1733397210000|2024-12-05 11:13:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|118
1733397240000|2024-12-05 11:14:00|||||||||2
1733397260000|2024-12-05 11:14:20|||||||||17
1733397280000|2024-12-05 11:14:40|||||||||1
1733397310000|2024-12-05 11:15:10|||||||||22
1733397340000|2024-12-05 11:15:40|||||||||3
1733397350000|2024-12-05 11:15:50|||||||||29
1733397360000|2024-12-05 11:16:00|||||||||150
1733397380000|2024-12-05 11:16:20|||||||||6
1733397410000|2024-12-05 11:16:50|||||||||10
1733397440000|2024-12-05 11:17:20|||||||||19
1733397450000|2024-12-05 11:17:30|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|260
1733397460000|2024-12-05 11:17:40|||||||||12
1733397490000|2024-12-05 11:18:10|||||||||11
1733397520000|2024-12-05 11:18:40|||||||||216
1733397550000|2024-12-05 11:19:10|||||||||2
1733397570000|2024-12-05 11:19:30|||||||||20
1733397580000|2024-12-05 11:19:40|||||||||43
1733397610000|2024-12-05 11:20:10|||||||||36
1733397630000|2024-12-05 11:20:30|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|273
1733397640000|2024-12-05 11:20:40|||||||||28
1733397650000|2024-12-05 11:20:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|110
1733397670000|2024-12-05 11:21:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|64
1733397680000|2024-12-05 11:21:20|||||||||3
1733397710000|2024-12-05 11:21:50|||||||||9
1733397720000|2024-12-05 11:22:00|||||||||7
1733397730000|2024-12-05 11:22:10|||||||||43
1733397740000|2024-12-05 11:22:20|||||||||2
1733397750000|2024-12-05 11:22:30|||||||||7
1733397760000|2024-12-05 11:22:40|||||||||9
1733397770000|2024-12-05 11:22:50|||||||||8
1733397780000|2024-12-05 11:23:00|||||||||6
1733397790000|2024-12-05 11:23:10|||||||||7
1733397810000|2024-12-05 11:23:30|||||||||6
1733397820000|2024-12-05 11:23:40|||||||||53
1733397830000|2024-12-05 11:23:50|||||||||39
1733397840000|2024-12-05 11:24:00|||||||||2
1733397850000|2024-12-05 11:24:10|||||||||4
1733397860000|2024-12-05 11:24:20|||||||||4
1733397870000|2024-12-05 11:24:30|||||||||5
1733397880000|2024-12-05 11:24:40|||||||||4
1733397890000|2024-12-05 11:24:50|||||||||8
1733397900000|2024-12-05 11:25:00|||||||||4
1733397910000|2024-12-05 11:25:10|10754.9|10752.9|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|69
1733397950000|2024-12-05 11:25:50|||||||||1
1733397970000|2024-12-05 11:26:10|||||||||30
1733397990000|2024-12-05 11:26:30|||||||||8
1733398040000|2024-12-05 11:27:20|||||||||11
1733398050000|2024-12-05 11:27:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|16
1733398060000|2024-12-05 11:27:40|||||||||73
1733398070000|2024-12-05 11:27:50|||||||||1
1733398100000|2024-12-05 11:28:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|50
1733398180000|2024-12-05 11:29:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|364
1733398200000|2024-12-05 11:30:00|||||||||26
1733398250000|2024-12-05 11:30:50|||||||||1
1733398270000|2024-12-05 11:31:10|||||||||32
1733398280000|2024-12-05 11:31:20|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|62
1733398300000|2024-12-05 11:31:40|||||||||21
1733398310000|2024-12-05 11:31:50|||||||||3
1733398320000|2024-12-05 11:32:00|||||||||797
1733398330000|2024-12-05 11:32:10|||||||||23
1733398360000|2024-12-05 11:32:40|||||||||17
1733398370000|2024-12-05 11:32:50|||||||||7
1733398410000|2024-12-05 11:33:30|||||||||67
1733398420000|2024-12-05 11:33:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|157
1733398440000|2024-12-05 11:34:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|50
1733398480000|2024-12-05 11:34:40|||||||||2
1733398520000|2024-12-05 11:35:20|||||||||10
1733398560000|2024-12-05 11:36:00|||||||||18
1733398600000|2024-12-05 11:36:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|584
1733398610000|2024-12-05 11:36:50|||||||||33
1733398620000|2024-12-05 11:37:00|||||||||1
1733398660000|2024-12-05 11:37:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|103
1733398670000|2024-12-05 11:37:50|||||||||200
1733398680000|2024-12-05 11:38:00|||||||||3
1733398720000|2024-12-05 11:38:40|||||||||1
1733398740000|2024-12-05 11:39:00|||||||||1
1733398780000|2024-12-05 11:39:40|||||||||1
1733398900000|2024-12-05 11:41:40|||||||||37
1733398910000|2024-12-05 11:41:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|58
1733398920000|2024-12-05 11:42:00|||||||||9
1733398930000|2024-12-05 11:42:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|420
1733398940000|2024-12-05 11:42:20|||||||||2
1733398950000|2024-12-05 11:42:30|||||||||115
1733398960000|2024-12-05 11:42:40|||||||||203
1733398970000|2024-12-05 11:42:50|||||||||2
1733398980000|2024-12-05 11:43:00|||||||||2
1733398990000|2024-12-05 11:43:10|||||||||1
1733399030000|2024-12-05 11:43:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|269
1733399050000|2024-12-05 11:44:10|||||||||2
1733399070000|2024-12-05 11:44:30|||||||||1
1733399080000|2024-12-05 11:44:40|||||||||13
1733399090000|2024-12-05 11:44:50|||||||||50
1733399100000|2024-12-05 11:45:00|10756.5|10754.5|10756.1|10754.1|10756.5|10754.5|10756.1|10754.1|428
1733399110000|2024-12-05 11:45:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|72
1733399120000|2024-12-05 11:45:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|53
1733399130000|2024-12-05 11:45:30|||||||||1
1733399140000|2024-12-05 11:45:40|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10755.7|10753.7|1090
1733399180000|2024-12-05 11:46:20|10755.7|10753.7|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|90
1733399270000|2024-12-05 11:47:50|||||||||39
1733399290000|2024-12-05 11:48:10|||||||||21
1733399300000|2024-12-05 11:48:20|||||||||51
1733399390000|2024-12-05 11:49:50|||||||||7
1733399410000|2024-12-05 11:50:10|||||||||161
1733399420000|2024-12-05 11:50:20|||||||||1
1733399440000|2024-12-05 11:50:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|448
1733399450000|2024-12-05 11:50:50|||||||||46
1733399470000|2024-12-05 11:51:10|||||||||1
1733399500000|2024-12-05 11:51:40|||||||||62
1733399510000|2024-12-05 11:51:50|||||||||1
1733399520000|2024-12-05 11:52:00|||||||||29
1733399530000|2024-12-05 11:52:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|28
1733399550000|2024-12-05 11:52:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|139
1733399560000|2024-12-05 11:52:40|||||||||7
1733399570000|2024-12-05 11:52:50|||||||||1
1733399580000|2024-12-05 11:53:00|||||||||120
1733399590000|2024-12-05 11:53:10|||||||||1
1733399600000|2024-12-05 11:53:20|||||||||187
1733399610000|2024-12-05 11:53:30|||||||||38
1733399630000|2024-12-05 11:53:50|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|294
1733399690000|2024-12-05 11:54:50|||||||||3
1733399750000|2024-12-05 11:55:50|||||||||2
1733399760000|2024-12-05 11:56:00|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10755.3|10753.3|603
1733399770000|2024-12-05 11:56:10|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|132
1733399780000|2024-12-05 11:56:20|||||||||9
1733399800000|2024-12-05 11:56:40|||||||||1
1733399820000|2024-12-05 11:57:00|||||||||1
1733399840000|2024-12-05 11:57:20|||||||||1
1733399870000|2024-12-05 11:57:50|||||||||2
1733399890000|2024-12-05 11:58:10|||||||||60
1733399900000|2024-12-05 11:58:20|||||||||1
1733399930000|2024-12-05 11:58:50|||||||||23
1733399950000|2024-12-05 11:59:10|||||||||1
1733400000000|2024-12-05 12:00:00|||||||||1
1733400080000|2024-12-05 12:01:20|||||||||1
1733400090000|2024-12-05 12:01:30|||||||||19
1733400100000|2024-12-05 12:01:40|||||||||2
1733400130000|2024-12-05 12:02:10|||||||||146
1733400150000|2024-12-05 12:02:30|||||||||1
1733400170000|2024-12-05 12:02:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|109
1733400190000|2024-12-05 12:03:10|||||||||53
1733400210000|2024-12-05 12:03:30|||||||||1
1733400220000|2024-12-05 12:03:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|103
1733400280000|2024-12-05 12:04:40|||||||||1
1733400310000|2024-12-05 12:05:10|||||||||200
1733400320000|2024-12-05 12:05:20|||||||||31
1733400330000|2024-12-05 12:05:30|||||||||1
1733400340000|2024-12-05 12:05:40|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|88
1733400350000|2024-12-05 12:05:50|||||||||2
1733400380000|2024-12-05 12:06:20|||||||||1
1733400420000|2024-12-05 12:07:00|||||||||4
1733400430000|2024-12-05 12:07:10|||||||||18
1733400450000|2024-12-05 12:07:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|48
1733400490000|2024-12-05 12:08:10|||||||||6
1733400510000|2024-12-05 12:08:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|18
1733400520000|2024-12-05 12:08:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|8
1733400530000|2024-12-05 12:08:50|||||||||137
1733400550000|2024-12-05 12:09:10|||||||||17
1733400560000|2024-12-05 12:09:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|50
1733400570000|2024-12-05 12:09:30|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|35
1733400580000|2024-12-05 12:09:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|21
1733400590000|2024-12-05 12:09:50|||||||||1
1733400600000|2024-12-05 12:10:00|||||||||161
1733400620000|2024-12-05 12:10:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|269
1733400630000|2024-12-05 12:10:30|||||||||1
1733400650000|2024-12-05 12:10:50|||||||||8
1733400660000|2024-12-05 12:11:00|||||||||91
1733400680000|2024-12-05 12:11:20|||||||||1
1733400710000|2024-12-05 12:11:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|21
1733400720000|2024-12-05 12:12:00|||||||||1
1733400730000|2024-12-05 12:12:10|||||||||11
1733400750000|2024-12-05 12:12:30|||||||||5
1733400770000|2024-12-05 12:12:50|||||||||10
1733400780000|2024-12-05 12:13:00|||||||||1
1733400810000|2024-12-05 12:13:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|70
1733400830000|2024-12-05 12:13:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|73
1733400840000|2024-12-05 12:14:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|16
1733400850000|2024-12-05 12:14:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|24
1733400860000|2024-12-05 12:14:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|19
1733400900000|2024-12-05 12:15:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|110
1733400980000|2024-12-05 12:16:20|||||||||5
1733400990000|2024-12-05 12:16:30|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|192
1733401000000|2024-12-05 12:16:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|12
1733401010000|2024-12-05 12:16:50|10754.1|10752.1|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|15
1733401020000|2024-12-05 12:17:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|24
1733401030000|2024-12-05 12:17:10|||||||||10
1733401040000|2024-12-05 12:17:20|||||||||5
1733401050000|2024-12-05 12:17:30|||||||||6
1733401070000|2024-12-05 12:17:50|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|47
1733401080000|2024-12-05 12:18:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|51
1733401090000|2024-12-05 12:18:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|45
1733401110000|2024-12-05 12:18:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|37
1733401120000|2024-12-05 12:18:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|31
1733401140000|2024-12-05 12:19:00|||||||||1
1733401160000|2024-12-05 12:19:20|||||||||1
1733401190000|2024-12-05 12:19:50|||||||||1
1733401200000|2024-12-05 12:20:00|||||||||104
1733401240000|2024-12-05 12:20:40|||||||||45
1733401280000|2024-12-05 12:21:20|||||||||2
1733401290000|2024-12-05 12:21:30|10753|10751|10753|10751|10753|10751|10753|10751|237
1733401300000|2024-12-05 12:21:40|||||||||3
1733401310000|2024-12-05 12:21:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|49
1733401330000|2024-12-05 12:22:10|||||||||5
1733401340000|2024-12-05 12:22:20|||||||||1
1733401350000|2024-12-05 12:22:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|434
1733401360000|2024-12-05 12:22:40|||||||||122
1733401370000|2024-12-05 12:22:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|123
1733401380000|2024-12-05 12:23:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|59
1733401450000|2024-12-05 12:24:10|||||||||431
1733401490000|2024-12-05 12:24:50|||||||||55
1733401500000|2024-12-05 12:25:00|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|118
1733401510000|2024-12-05 12:25:10|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|110
1733401520000|2024-12-05 12:25:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|79
1733401540000|2024-12-05 12:25:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|465
1733401550000|2024-12-05 12:25:50|||||||||95
1733401600000|2024-12-05 12:26:40|||||||||1
1733401610000|2024-12-05 12:26:50|||||||||207
1733401640000|2024-12-05 12:27:20|||||||||15
1733401650000|2024-12-05 12:27:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|160
1733401660000|2024-12-05 12:27:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|173
1733401670000|2024-12-05 12:27:50|||||||||54
1733401680000|2024-12-05 12:28:00|||||||||13
1733401700000|2024-12-05 12:28:20|10749|10747|10749|10747|10749|10747|10749|10747|115
1733401710000|2024-12-05 12:28:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|206
1733401720000|2024-12-05 12:28:40|10749|10747|10749|10747|10749|10747|10749|10747|383
1733401730000|2024-12-05 12:28:50|||||||||615
1733401740000|2024-12-05 12:29:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|325
1733401760000|2024-12-05 12:29:20|10749.4|10747.4|10749|10747|10749.4|10747.4|10748.7|10746.7|469
1733401770000|2024-12-05 12:29:30|||||||||196
1733401780000|2024-12-05 12:29:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|334
1733401790000|2024-12-05 12:29:50|||||||||4
1733401800000|2024-12-05 12:30:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|247
1733401810000|2024-12-05 12:30:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|164
1733401820000|2024-12-05 12:30:20|||||||||7
1733401830000|2024-12-05 12:30:30|||||||||34
1733401840000|2024-12-05 12:30:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|178
1733401850000|2024-12-05 12:30:50|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|225
1733401870000|2024-12-05 12:31:10|||||||||197
1733401880000|2024-12-05 12:31:20|||||||||120
1733401890000|2024-12-05 12:31:30|||||||||1
1733401900000|2024-12-05 12:31:40|||||||||73
1733401910000|2024-12-05 12:31:50|||||||||8
1733401920000|2024-12-05 12:32:00|||||||||14
1733401930000|2024-12-05 12:32:10|||||||||281
1733401940000|2024-12-05 12:32:20|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|59
1733401960000|2024-12-05 12:32:40|||||||||1
1733401970000|2024-12-05 12:32:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|739
1733401980000|2024-12-05 12:33:00|||||||||2
1733401990000|2024-12-05 12:33:10|||||||||116
1733402000000|2024-12-05 12:33:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|476
1733402010000|2024-12-05 12:33:30|||||||||49
1733402020000|2024-12-05 12:33:40|||||||||2
1733402040000|2024-12-05 12:34:00|10749|10747|10749|10747|10749|10747|10749|10747|46
1733402050000|2024-12-05 12:34:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|457
1733402060000|2024-12-05 12:34:20|||||||||7
1733402070000|2024-12-05 12:34:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|85
1733402080000|2024-12-05 12:34:40|||||||||100
1733402090000|2024-12-05 12:34:50|||||||||2
1733402100000|2024-12-05 12:35:00|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|67
1733402120000|2024-12-05 12:35:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|93
1733402130000|2024-12-05 12:35:30|10747.1|10745.1|10747.5|10745.5|10747.5|10745.5|10747.1|10745.1|7
1733402140000|2024-12-05 12:35:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|135
1733402150000|2024-12-05 12:35:50|||||||||2
1733402160000|2024-12-05 12:36:00|||||||||184
1733402170000|2024-12-05 12:36:10|||||||||20
1733402180000|2024-12-05 12:36:20|||||||||52
1733402200000|2024-12-05 12:36:40|||||||||2
1733402210000|2024-12-05 12:36:50|||||||||10
1733402220000|2024-12-05 12:37:00|||||||||1
1733402230000|2024-12-05 12:37:10|||||||||1
1733402240000|2024-12-05 12:37:20|||||||||1
1733402250000|2024-12-05 12:37:30|||||||||8
1733402260000|2024-12-05 12:37:40|||||||||1
1733402270000|2024-12-05 12:37:50|||||||||27
1733402280000|2024-12-05 12:38:00|||||||||324
1733402290000|2024-12-05 12:38:10|||||||||1
1733402300000|2024-12-05 12:38:20|||||||||1
1733402310000|2024-12-05 12:38:30|||||||||50
1733402320000|2024-12-05 12:38:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|393
1733402330000|2024-12-05 12:38:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|40
1733402340000|2024-12-05 12:39:00|||||||||2
1733402350000|2024-12-05 12:39:10|||||||||102
1733402360000|2024-12-05 12:39:20|||||||||1
1733402380000|2024-12-05 12:39:40|||||||||12
1733402390000|2024-12-05 12:39:50|||||||||899
1733402400000|2024-12-05 12:40:00|||||||||860
1733402410000|2024-12-05 12:40:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|180
1733402420000|2024-12-05 12:40:20|||||||||1959
1733402430000|2024-12-05 12:40:30|||||||||5
1733402440000|2024-12-05 12:40:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|111
1733402450000|2024-12-05 12:40:50|10749|10747|10749|10747|10749|10747|10749|10747|56
1733402460000|2024-12-05 12:41:00|||||||||1
1733402470000|2024-12-05 12:41:10|||||||||50
1733402480000|2024-12-05 12:41:20|||||||||200
1733402490000|2024-12-05 12:41:30|||||||||11
1733402500000|2024-12-05 12:41:40|||||||||621
1733402510000|2024-12-05 12:41:50|||||||||30
1733402520000|2024-12-05 12:42:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|725
1733402540000|2024-12-05 12:42:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|138
1733402550000|2024-12-05 12:42:30|||||||||15
1733402570000|2024-12-05 12:42:50|||||||||37
1733402580000|2024-12-05 12:43:00|||||||||47
1733402590000|2024-12-05 12:43:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|61
1733402610000|2024-12-05 12:43:30|||||||||4
1733402630000|2024-12-05 12:43:50|||||||||6
1733402640000|2024-12-05 12:44:00|||||||||100
1733402650000|2024-12-05 12:44:10|||||||||245
1733402660000|2024-12-05 12:44:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|37
1733402670000|2024-12-05 12:44:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|44
1733402680000|2024-12-05 12:44:40|||||||||5
1733402700000|2024-12-05 12:45:00|||||||||75
1733402710000|2024-12-05 12:45:10|||||||||51
1733402720000|2024-12-05 12:45:20|10749|10747|10749|10747|10749|10747|10749|10747|43
1733402760000|2024-12-05 12:46:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|54
1733402790000|2024-12-05 12:46:30|||||||||2
1733402800000|2024-12-05 12:46:40|10748.7|10746.7|10749|10747|10749|10747|10748.7|10746.7|134
1733402810000|2024-12-05 12:46:50|||||||||15
1733402820000|2024-12-05 12:47:00|||||||||1
1733402840000|2024-12-05 12:47:20|||||||||10
1733402850000|2024-12-05 12:47:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|58
1733402860000|2024-12-05 12:47:40|||||||||14
1733402880000|2024-12-05 12:48:00|||||||||6
1733402890000|2024-12-05 12:48:10|||||||||66
1733402900000|2024-12-05 12:48:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|40
1733402910000|2024-12-05 12:48:30|||||||||74
1733402920000|2024-12-05 12:48:40|||||||||9
1733402940000|2024-12-05 12:49:00|||||||||90
1733402950000|2024-12-05 12:49:10|||||||||9
1733402970000|2024-12-05 12:49:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|119
1733402980000|2024-12-05 12:49:40|10749|10747|10749|10747|10749|10747|10749|10747|1014
1733402990000|2024-12-05 12:49:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|1026
1733403000000|2024-12-05 12:50:00|10749.4|10747.4|10749|10747|10749.4|10747.4|10749|10747|13
1733403010000|2024-12-05 12:50:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|375
1733403030000|2024-12-05 12:50:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|93
1733403040000|2024-12-05 12:50:40|||||||||200
1733403050000|2024-12-05 12:50:50|||||||||40
1733403060000|2024-12-05 12:51:00|||||||||155
1733403100000|2024-12-05 12:51:40|||||||||8
1733403110000|2024-12-05 12:51:50|||||||||2
1733403120000|2024-12-05 12:52:00|||||||||42
1733403130000|2024-12-05 12:52:10|||||||||66
1733403140000|2024-12-05 12:52:20|||||||||3
1733403150000|2024-12-05 12:52:30|||||||||21
1733403160000|2024-12-05 12:52:40|||||||||14
1733403170000|2024-12-05 12:52:50|||||||||26
1733403180000|2024-12-05 12:53:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|512
1733403200000|2024-12-05 12:53:20|||||||||3
1733403210000|2024-12-05 12:53:30|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|184
1733403220000|2024-12-05 12:53:40|||||||||30
1733403230000|2024-12-05 12:53:50|10751.4|10749.4|10751|10749|10751.4|10749.4|10750.6|10748.6|41
1733403240000|2024-12-05 12:54:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|46
1733403250000|2024-12-05 12:54:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|120
1733403260000|2024-12-05 12:54:20|||||||||10
1733403270000|2024-12-05 12:54:30|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|271
1733403280000|2024-12-05 12:54:40|||||||||210
1733403290000|2024-12-05 12:54:50|||||||||3
1733403320000|2024-12-05 12:55:20|||||||||32
1733403330000|2024-12-05 12:55:30|||||||||79
1733403350000|2024-12-05 12:55:50|||||||||48
1733403360000|2024-12-05 12:56:00|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|29
1733403370000|2024-12-05 12:56:10|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|128
1733403380000|2024-12-05 12:56:20|||||||||43
1733403390000|2024-12-05 12:56:30|||||||||8
1733403400000|2024-12-05 12:56:40|||||||||30
1733403410000|2024-12-05 12:56:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|19
1733403430000|2024-12-05 12:57:10|||||||||18
1733403440000|2024-12-05 12:57:20|||||||||24
1733403450000|2024-12-05 12:57:30|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|449
1733403460000|2024-12-05 12:57:40|||||||||85
1733403470000|2024-12-05 12:57:50|||||||||4
1733403480000|2024-12-05 12:58:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|147
1733403490000|2024-12-05 12:58:10|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|89
1733403500000|2024-12-05 12:58:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|49
1733403530000|2024-12-05 12:58:50|||||||||14
1733403560000|2024-12-05 12:59:20|||||||||83
1733403570000|2024-12-05 12:59:30|||||||||82
1733403580000|2024-12-05 12:59:40|||||||||3
1733403590000|2024-12-05 12:59:50|||||||||17
1733403600000|2024-12-05 13:00:00|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|26
1733403610000|2024-12-05 13:00:10|||||||||23
1733403620000|2024-12-05 13:00:20|||||||||54
1733403630000|2024-12-05 13:00:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|31
1733403640000|2024-12-05 13:00:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10
1733403650000|2024-12-05 13:00:50|10749|10747|10749|10747|10749|10747|10749|10747|26
1733403660000|2024-12-05 13:01:00|||||||||37
1733403670000|2024-12-05 13:01:10|||||||||14
1733403690000|2024-12-05 13:01:30|||||||||1
1733403700000|2024-12-05 13:01:40|||||||||3
1733403710000|2024-12-05 13:01:50|||||||||19
1733403720000|2024-12-05 13:02:00|||||||||2
1733403730000|2024-12-05 13:02:10|||||||||350
1733403740000|2024-12-05 13:02:20|||||||||3
1733403750000|2024-12-05 13:02:30|||||||||7
1733403760000|2024-12-05 13:02:40|||||||||49
1733403780000|2024-12-05 13:03:00|||||||||3
1733403790000|2024-12-05 13:03:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|38
1733403800000|2024-12-05 13:03:20|||||||||3
1733403810000|2024-12-05 13:03:30|||||||||1
1733403820000|2024-12-05 13:03:40|||||||||286
1733403830000|2024-12-05 13:03:50|||||||||4
1733403840000|2024-12-05 13:04:00|||||||||2
1733403850000|2024-12-05 13:04:10|||||||||32
1733403860000|2024-12-05 13:04:20|||||||||64
1733403870000|2024-12-05 13:04:30|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749.4|10747.4|116
1733403880000|2024-12-05 13:04:40|||||||||112
1733403890000|2024-12-05 13:04:50|||||||||47
1733403900000|2024-12-05 13:05:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|43
1733403910000|2024-12-05 13:05:10|||||||||40
1733403920000|2024-12-05 13:05:20|||||||||26
1733403930000|2024-12-05 13:05:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|265
1733403940000|2024-12-05 13:05:40|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|377
1733403950000|2024-12-05 13:05:50|||||||||51
1733403960000|2024-12-05 13:06:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|156
1733403970000|2024-12-05 13:06:10|10750.2|10748.2|10749|10747|10750.2|10748.2|10749|10747|449
1733403980000|2024-12-05 13:06:20|||||||||12
1733403990000|2024-12-05 13:06:30|||||||||66
1733404000000|2024-12-05 13:06:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|230
1733404010000|2024-12-05 13:06:50|10749|10747|10749|10747|10749|10747|10749|10747|54
1733404020000|2024-12-05 13:07:00|||||||||33
1733404030000|2024-12-05 13:07:10|||||||||56
1733404040000|2024-12-05 13:07:20|||||||||4
1733404050000|2024-12-05 13:07:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|30
1733404070000|2024-12-05 13:07:50|||||||||185
1733404080000|2024-12-05 13:08:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|80
1733404090000|2024-12-05 13:08:10|||||||||355
1733404100000|2024-12-05 13:08:20|||||||||3
1733404110000|2024-12-05 13:08:30|||||||||49
1733404120000|2024-12-05 13:08:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|75
1733404130000|2024-12-05 13:08:50|10749|10747|10749|10747|10749|10747|10749|10747|89
1733404150000|2024-12-05 13:09:10|||||||||3
1733404160000|2024-12-05 13:09:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|101
1733404170000|2024-12-05 13:09:30|||||||||2
1733404180000|2024-12-05 13:09:40|10749|10747|10749|10747|10749|10747|10749|10747|134
1733404190000|2024-12-05 13:09:50|||||||||4
1733404200000|2024-12-05 13:10:00|||||||||5
1733404210000|2024-12-05 13:10:10|||||||||30
1733404220000|2024-12-05 13:10:20|||||||||291
1733404230000|2024-12-05 13:10:30|||||||||19
1733404240000|2024-12-05 13:10:40|||||||||3
1733404250000|2024-12-05 13:10:50|||||||||6
1733404260000|2024-12-05 13:11:00|||||||||15
1733404270000|2024-12-05 13:11:10|||||||||8
1733404280000|2024-12-05 13:11:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|137
1733404290000|2024-12-05 13:11:30|||||||||2
1733404300000|2024-12-05 13:11:40|||||||||15
1733404310000|2024-12-05 13:11:50|||||||||3
1733404320000|2024-12-05 13:12:00|||||||||4
1733404330000|2024-12-05 13:12:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|45
1733404340000|2024-12-05 13:12:20|||||||||7
1733404350000|2024-12-05 13:12:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|242
1733404360000|2024-12-05 13:12:40|||||||||1
1733404370000|2024-12-05 13:12:50|||||||||12
1733404380000|2024-12-05 13:13:00|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|382
1733404390000|2024-12-05 13:13:10|||||||||59
1733404400000|2024-12-05 13:13:20|||||||||20
1733404410000|2024-12-05 13:13:30|||||||||51
1733404420000|2024-12-05 13:13:40|||||||||1
1733404430000|2024-12-05 13:13:50|||||||||100
1733404440000|2024-12-05 13:14:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|206
1733404460000|2024-12-05 13:14:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|6
1733404480000|2024-12-05 13:14:40|||||||||5
1733404490000|2024-12-05 13:14:50|||||||||3
1733404500000|2024-12-05 13:15:00|||||||||271
1733404510000|2024-12-05 13:15:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|37
1733404520000|2024-12-05 13:15:20|||||||||6
1733404530000|2024-12-05 13:15:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|27
1733404540000|2024-12-05 13:15:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|141
1733404550000|2024-12-05 13:15:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|84
1733404560000|2024-12-05 13:16:00|||||||||1
1733404580000|2024-12-05 13:16:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|20
1733404590000|2024-12-05 13:16:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|3
1733404600000|2024-12-05 13:16:40|||||||||19
1733404630000|2024-12-05 13:17:10|||||||||12
1733404640000|2024-12-05 13:17:20|||||||||134
1733404670000|2024-12-05 13:17:50|||||||||20
1733404680000|2024-12-05 13:18:00|||||||||3
1733404690000|2024-12-05 13:18:10|10751|10749|10751.4|10749.4|10751.4|10749.4|10751|10749|127
1733404700000|2024-12-05 13:18:20|||||||||110
1733404710000|2024-12-05 13:18:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|140
1733404720000|2024-12-05 13:18:40|||||||||143
1733404730000|2024-12-05 13:18:50|||||||||137
1733404740000|2024-12-05 13:19:00|||||||||49
1733404760000|2024-12-05 13:19:20|||||||||36
1733404770000|2024-12-05 13:19:30|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|311
1733404780000|2024-12-05 13:19:40|||||||||8
1733404790000|2024-12-05 13:19:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|95
1733404800000|2024-12-05 13:20:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|100
1733404810000|2024-12-05 13:20:10|||||||||14
1733404820000|2024-12-05 13:20:20|||||||||14
1733404830000|2024-12-05 13:20:30|||||||||48
1733404840000|2024-12-05 13:20:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|87
1733404850000|2024-12-05 13:20:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|99
1733404860000|2024-12-05 13:21:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|20
1733404870000|2024-12-05 13:21:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|156
1733404880000|2024-12-05 13:21:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|161
1733404890000|2024-12-05 13:21:30|||||||||30
1733404900000|2024-12-05 13:21:40|||||||||13
1733404910000|2024-12-05 13:21:50|||||||||49
1733404920000|2024-12-05 13:22:00|||||||||26
1733404930000|2024-12-05 13:22:10|||||||||30
1733404940000|2024-12-05 13:22:20|||||||||31
1733404950000|2024-12-05 13:22:30|||||||||20
1733404960000|2024-12-05 13:22:40|||||||||18
1733404970000|2024-12-05 13:22:50|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|399
1733404980000|2024-12-05 13:23:00|||||||||17
1733404990000|2024-12-05 13:23:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|51
1733405000000|2024-12-05 13:23:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|45
1733405010000|2024-12-05 13:23:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|145
1733405020000|2024-12-05 13:23:40|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|478
1733405030000|2024-12-05 13:23:50|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|388
1733405040000|2024-12-05 13:24:00|||||||||23
1733405050000|2024-12-05 13:24:10|||||||||87
1733405060000|2024-12-05 13:24:20|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|91
1733405070000|2024-12-05 13:24:30|||||||||22
1733405080000|2024-12-05 13:24:40|||||||||113
1733405090000|2024-12-05 13:24:50|||||||||465
1733405100000|2024-12-05 13:25:00|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|355
1733405110000|2024-12-05 13:25:10|||||||||2
1733405120000|2024-12-05 13:25:20|||||||||4
1733405130000|2024-12-05 13:25:30|||||||||76
1733405140000|2024-12-05 13:25:40|||||||||32
1733405150000|2024-12-05 13:25:50|||||||||66
1733405160000|2024-12-05 13:26:00|||||||||16
1733405170000|2024-12-05 13:26:10|||||||||43
1733405180000|2024-12-05 13:26:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|246
1733405190000|2024-12-05 13:26:30|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|153
1733405200000|2024-12-05 13:26:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|42
1733405210000|2024-12-05 13:26:50|||||||||48
1733405220000|2024-12-05 13:27:00|||||||||3
1733405230000|2024-12-05 13:27:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|299
1733405240000|2024-12-05 13:27:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|20
1733405260000|2024-12-05 13:27:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|117
1733405270000|2024-12-05 13:27:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|174
1733405280000|2024-12-05 13:28:00|10751|10749|10751.4|10749.4|10751.4|10749.4|10751|10749|35
1733405290000|2024-12-05 13:28:10|||||||||2
1733405300000|2024-12-05 13:28:20|||||||||30
1733405310000|2024-12-05 13:28:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|75
1733405320000|2024-12-05 13:28:40|||||||||3
1733405330000|2024-12-05 13:28:50|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|170
1733405340000|2024-12-05 13:29:00|||||||||3
1733405350000|2024-12-05 13:29:10|10752.6|10750.6|10752.2|10750.2|10752.6|10750.6|10752.2|10750.2|52
1733405360000|2024-12-05 13:29:20|10753|10751|10752.6|10750.6|10753|10751|10752.6|10750.6|95
1733405370000|2024-12-05 13:29:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|80
1733405380000|2024-12-05 13:29:40|||||||||5
1733405390000|2024-12-05 13:29:50|10751.8|10749.8|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|112
1733405400000|2024-12-05 13:30:00|10751.8|10749.8|10755.3|10753.3|10756.9|10754.9|10751.8|10749.8|395
1733405410000|2024-12-05 13:30:10|10754.5|10752.5|10752.2|10750.2|10754.5|10752.5|10750.6|10748.6|461
1733405420000|2024-12-05 13:30:20|10753|10751|10753|10751|10753|10751|10753|10751|264
1733405430000|2024-12-05 13:30:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|311
1733405440000|2024-12-05 13:30:40|10753.7|10751.7|10755.3|10753.3|10755.3|10753.3|10753.7|10751.7|319
1733405450000|2024-12-05 13:30:50|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|857
1733405460000|2024-12-05 13:31:00|||||||||133
1733405470000|2024-12-05 13:31:10|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|331
1733405480000|2024-12-05 13:31:20|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10753.7|10751.7|377
1733405490000|2024-12-05 13:31:30|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|572
1733405500000|2024-12-05 13:31:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|165
1733405510000|2024-12-05 13:31:50|10755.3|10753.3|10753.7|10751.7|10755.3|10753.3|10753.7|10751.7|499
1733405520000|2024-12-05 13:32:00|10753|10751|10753|10751|10753.7|10751.7|10752.2|10750.2|2558
1733405530000|2024-12-05 13:32:10|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753|10751|176
1733405540000|2024-12-05 13:32:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|138
1733405550000|2024-12-05 13:32:30|||||||||151
1733405560000|2024-12-05 13:32:40|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|268
1733405570000|2024-12-05 13:32:50|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|244
1733405580000|2024-12-05 13:33:00|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|266
1733405590000|2024-12-05 13:33:10|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10750.6|10748.6|944
1733405600000|2024-12-05 13:33:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|815
1733405610000|2024-12-05 13:33:30|10750.6|10748.6|10751.4|10749.4|10752.2|10750.2|10750.6|10748.6|268
1733405620000|2024-12-05 13:33:40|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749|10747|349
1733405630000|2024-12-05 13:33:50|10749|10747|10749|10747|10749|10747|10749|10747|515
1733405640000|2024-12-05 13:34:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|81
1733405650000|2024-12-05 13:34:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|187
1733405660000|2024-12-05 13:34:20|10749|10747|10749|10747|10749.8|10747.8|10749|10747|65
1733405670000|2024-12-05 13:34:30|||||||||146
1733405680000|2024-12-05 13:34:40|||||||||164
1733405690000|2024-12-05 13:34:50|10749.8|10747.8|10748.3|10746.3|10749.8|10747.8|10748.3|10746.3|59
1733405700000|2024-12-05 13:35:00|10747.9|10745.9|10749|10747|10749|10747|10747.9|10745.9|471
1733405710000|2024-12-05 13:35:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|18
1733405720000|2024-12-05 13:35:20|||||||||14
1733405730000|2024-12-05 13:35:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|58
1733405740000|2024-12-05 13:35:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|529
1733405750000|2024-12-05 13:35:50|||||||||51
1733405760000|2024-12-05 13:36:00|||||||||2
1733405770000|2024-12-05 13:36:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|167
1733405780000|2024-12-05 13:36:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|172
1733405790000|2024-12-05 13:36:30|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|247
1733405800000|2024-12-05 13:36:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|191
1733405820000|2024-12-05 13:37:00|10749|10747|10749|10747|10749|10747|10749|10747|90
1733405830000|2024-12-05 13:37:10|||||||||201
1733405840000|2024-12-05 13:37:20|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|79
1733405850000|2024-12-05 13:37:30|||||||||45
1733405860000|2024-12-05 13:37:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|131
1733405870000|2024-12-05 13:37:50|10749|10747|10749|10747|10749.8|10747.8|10749|10747|47
1733405880000|2024-12-05 13:38:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|87
1733405890000|2024-12-05 13:38:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|11
1733405900000|2024-12-05 13:38:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|69
1733405910000|2024-12-05 13:38:30|||||||||41
1733405920000|2024-12-05 13:38:40|||||||||42
1733405930000|2024-12-05 13:38:50|||||||||63
1733405940000|2024-12-05 13:39:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|112
1733405950000|2024-12-05 13:39:10|||||||||75
1733405960000|2024-12-05 13:39:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|35
1733405970000|2024-12-05 13:39:30|10749|10747|10749|10747|10749|10747|10749|10747|1
1733405980000|2024-12-05 13:39:40|10748.7|10746.7|10748.3|10746.3|10749|10747|10748.3|10746.3|98
1733405990000|2024-12-05 13:39:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|56
1733406000000|2024-12-05 13:40:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|164
1733406010000|2024-12-05 13:40:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|6
1733406020000|2024-12-05 13:40:20|||||||||22
1733406030000|2024-12-05 13:40:30|||||||||324
1733406040000|2024-12-05 13:40:40|||||||||21
1733406050000|2024-12-05 13:40:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|248
1733406060000|2024-12-05 13:41:00|||||||||3
1733406070000|2024-12-05 13:41:10|||||||||117
1733406080000|2024-12-05 13:41:20|||||||||32
1733406090000|2024-12-05 13:41:30|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|540
1733406100000|2024-12-05 13:41:40|||||||||6
1733406110000|2024-12-05 13:41:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|21
1733406120000|2024-12-05 13:42:00|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|536
1733406130000|2024-12-05 13:42:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|47
1733406140000|2024-12-05 13:42:20|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|372
1733406150000|2024-12-05 13:42:30|||||||||9
1733406160000|2024-12-05 13:42:40|||||||||123
1733406170000|2024-12-05 13:42:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|164
1733406180000|2024-12-05 13:43:00|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|182
1733406190000|2024-12-05 13:43:10|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|276
1733406200000|2024-12-05 13:43:20|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|76
1733406210000|2024-12-05 13:43:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|15
1733406220000|2024-12-05 13:43:40|||||||||28
1733406230000|2024-12-05 13:43:50|10745.9|10743.9|10745.1|10743.1|10746.7|10744.7|10745.1|10743.1|1185
1733406240000|2024-12-05 13:44:00|||||||||844
1733406260000|2024-12-05 13:44:20|||||||||34
1733406270000|2024-12-05 13:44:30|10744.4|10742.4|10745.9|10743.9|10745.9|10743.9|10744.4|10742.4|202
1733406280000|2024-12-05 13:44:40|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|28
1733406290000|2024-12-05 13:44:50|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|66
1733406300000|2024-12-05 13:45:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|92
1733406320000|2024-12-05 13:45:20|||||||||15
1733406330000|2024-12-05 13:45:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|200
1733406340000|2024-12-05 13:45:40|||||||||3
1733406350000|2024-12-05 13:45:50|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|280
1733406360000|2024-12-05 13:46:00|10745.1|10743.1|10744.4|10742.4|10745.9|10743.9|10744.4|10742.4|660
1733406380000|2024-12-05 13:46:20|||||||||30
1733406390000|2024-12-05 13:46:30|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|304
1733406400000|2024-12-05 13:46:40|||||||||17
1733406410000|2024-12-05 13:46:50|||||||||35
1733406430000|2024-12-05 13:47:10|||||||||100
1733406440000|2024-12-05 13:47:20|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|503
1733406450000|2024-12-05 13:47:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|7
1733406460000|2024-12-05 13:47:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|335
1733406470000|2024-12-05 13:47:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|202
1733406480000|2024-12-05 13:48:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|128
1733406490000|2024-12-05 13:48:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|58
1733406500000|2024-12-05 13:48:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|308
1733406510000|2024-12-05 13:48:30|10745.5|10743.5|10745.9|10743.9|10745.9|10743.9|10745.5|10743.5|97
1733406520000|2024-12-05 13:48:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|430
1733406530000|2024-12-05 13:48:50|||||||||6
1733406540000|2024-12-05 13:49:00|||||||||250
1733406550000|2024-12-05 13:49:10|||||||||55
1733406560000|2024-12-05 13:49:20|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|295
1733406570000|2024-12-05 13:49:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|140
1733406580000|2024-12-05 13:49:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|186
1733406600000|2024-12-05 13:50:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|3
1733406610000|2024-12-05 13:50:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|559
1733406620000|2024-12-05 13:50:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|309
1733406630000|2024-12-05 13:50:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|373
1733406640000|2024-12-05 13:50:40|10744|10742|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|244
1733406650000|2024-12-05 13:50:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|154
1733406660000|2024-12-05 13:51:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|47
1733406670000|2024-12-05 13:51:10|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|25
1733406680000|2024-12-05 13:51:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|12
1733406690000|2024-12-05 13:51:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|108
1733406710000|2024-12-05 13:51:50|10743.2|10741.2|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|237
1733406720000|2024-12-05 13:52:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|540
1733406730000|2024-12-05 13:52:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|90
1733406740000|2024-12-05 13:52:20|||||||||1
1733406750000|2024-12-05 13:52:30|||||||||10
1733406760000|2024-12-05 13:52:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|156
1733406770000|2024-12-05 13:52:50|10743.2|10741.2|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|205
1733406780000|2024-12-05 13:53:00|||||||||160
1733406800000|2024-12-05 13:53:20|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|34
1733406810000|2024-12-05 13:53:30|||||||||65
1733406820000|2024-12-05 13:53:40|||||||||27
1733406830000|2024-12-05 13:53:50|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|61
1733406840000|2024-12-05 13:54:00|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|173
1733406850000|2024-12-05 13:54:10|||||||||36
1733406860000|2024-12-05 13:54:20|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|80
1733406870000|2024-12-05 13:54:30|10742.8|10740.8|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|374
1733406880000|2024-12-05 13:54:40|||||||||317
1733406890000|2024-12-05 13:54:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|12
1733406900000|2024-12-05 13:55:00|||||||||231
1733406910000|2024-12-05 13:55:10|||||||||5
1733406920000|2024-12-05 13:55:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|435
1733406940000|2024-12-05 13:55:40|||||||||12
1733406950000|2024-12-05 13:55:50|||||||||1
1733406960000|2024-12-05 13:56:00|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|659
1733406970000|2024-12-05 13:56:10|||||||||33
1733406980000|2024-12-05 13:56:20|||||||||54
1733406990000|2024-12-05 13:56:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|27
1733407010000|2024-12-05 13:56:50|||||||||601
1733407020000|2024-12-05 13:57:00|||||||||54
1733407030000|2024-12-05 13:57:10|||||||||36
1733407040000|2024-12-05 13:57:20|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|104
1733407050000|2024-12-05 13:57:30|10743.2|10741.2|10742.8|10740.8|10743.2|10741.2|10742.8|10740.8|499
1733407060000|2024-12-05 13:57:40|||||||||64
1733407070000|2024-12-05 13:57:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|211
1733407080000|2024-12-05 13:58:00|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|57
1733407100000|2024-12-05 13:58:20|10742.8|10740.8|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|326
1733407110000|2024-12-05 13:58:30|||||||||122
1733407120000|2024-12-05 13:58:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|81
1733407130000|2024-12-05 13:58:50|||||||||42
1733407140000|2024-12-05 13:59:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|130
1733407150000|2024-12-05 13:59:10|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|120
1733407160000|2024-12-05 13:59:20|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|248
1733407170000|2024-12-05 13:59:30|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|121
1733407180000|2024-12-05 13:59:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|106
1733407190000|2024-12-05 13:59:50|||||||||88
1733407200000|2024-12-05 14:00:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|180
1733407210000|2024-12-05 14:00:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|242
1733407220000|2024-12-05 14:00:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.5|10743.5|1012
1733407230000|2024-12-05 14:00:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|431
1733407240000|2024-12-05 14:00:40|||||||||49
1733407250000|2024-12-05 14:00:50|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|134
1733407260000|2024-12-05 14:01:00|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|164
1733407270000|2024-12-05 14:01:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|122
1733407280000|2024-12-05 14:01:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|139
1733407290000|2024-12-05 14:01:30|||||||||302
1733407300000|2024-12-05 14:01:40|||||||||55
1733407310000|2024-12-05 14:01:50|||||||||4
1733407320000|2024-12-05 14:02:00|||||||||262
1733407330000|2024-12-05 14:02:10|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|50
1733407340000|2024-12-05 14:02:20|||||||||60
1733407350000|2024-12-05 14:02:30|||||||||81
1733407360000|2024-12-05 14:02:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|869
1733407370000|2024-12-05 14:02:50|||||||||44
1733407390000|2024-12-05 14:03:10|||||||||104
1733407400000|2024-12-05 14:03:20|||||||||1
1733407410000|2024-12-05 14:03:30|||||||||812
1733407420000|2024-12-05 14:03:40|||||||||7
1733407440000|2024-12-05 14:04:00|||||||||5
1733407460000|2024-12-05 14:04:20|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|43
1733407470000|2024-12-05 14:04:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|319
1733407480000|2024-12-05 14:04:40|||||||||11
1733407490000|2024-12-05 14:04:50|||||||||34
1733407500000|2024-12-05 14:05:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|14
1733407510000|2024-12-05 14:05:10|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|108
1733407520000|2024-12-05 14:05:20|||||||||40
1733407530000|2024-12-05 14:05:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|200
1733407540000|2024-12-05 14:05:40|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|48
1733407550000|2024-12-05 14:05:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|112
1733407560000|2024-12-05 14:06:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|130
1733407570000|2024-12-05 14:06:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|297
1733407580000|2024-12-05 14:06:20|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|102
1733407590000|2024-12-05 14:06:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|121
1733407600000|2024-12-05 14:06:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|166
1733407610000|2024-12-05 14:06:50|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|241
1733407620000|2024-12-05 14:07:00|||||||||25
1733407630000|2024-12-05 14:07:10|||||||||2
1733407650000|2024-12-05 14:07:30|||||||||2
1733407660000|2024-12-05 14:07:40|||||||||2
1733407670000|2024-12-05 14:07:50|||||||||27
1733407680000|2024-12-05 14:08:00|||||||||51
1733407690000|2024-12-05 14:08:10|||||||||253
1733407700000|2024-12-05 14:08:20|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|613
1733407710000|2024-12-05 14:08:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|11
1733407720000|2024-12-05 14:08:40|||||||||44
1733407730000|2024-12-05 14:08:50|||||||||31
1733407740000|2024-12-05 14:09:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|130
1733407770000|2024-12-05 14:09:30|||||||||1
1733407780000|2024-12-05 14:09:40|10749|10747|10749|10747|10749|10747|10749|10747|689
1733407790000|2024-12-05 14:09:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.4|10747.4|57
1733407810000|2024-12-05 14:10:10|||||||||65
1733407830000|2024-12-05 14:10:30|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|1038
1733407840000|2024-12-05 14:10:40|||||||||429
1733407850000|2024-12-05 14:10:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|61
1733407860000|2024-12-05 14:11:00|||||||||20
1733407870000|2024-12-05 14:11:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|129
1733407880000|2024-12-05 14:11:20|10751|10749|10750.6|10748.6|10751|10749|10750.6|10748.6|282
1733407890000|2024-12-05 14:11:30|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|94
1733407900000|2024-12-05 14:11:40|||||||||9
1733407910000|2024-12-05 14:11:50|||||||||33
1733407920000|2024-12-05 14:12:00|||||||||1
1733407930000|2024-12-05 14:12:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|135
1733407940000|2024-12-05 14:12:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|89
1733407950000|2024-12-05 14:12:30|||||||||150
1733407960000|2024-12-05 14:12:40|||||||||22
1733407970000|2024-12-05 14:12:50|||||||||366
1733407980000|2024-12-05 14:13:00|||||||||4
1733407990000|2024-12-05 14:13:10|||||||||6
1733408000000|2024-12-05 14:13:20|||||||||4
1733408010000|2024-12-05 14:13:30|||||||||143
1733408020000|2024-12-05 14:13:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|627
1733408030000|2024-12-05 14:13:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|16
1733408040000|2024-12-05 14:14:00|||||||||118
1733408050000|2024-12-05 14:14:10|||||||||7
1733408060000|2024-12-05 14:14:20|||||||||14
1733408070000|2024-12-05 14:14:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|329
1733408080000|2024-12-05 14:14:40|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|480
1733408090000|2024-12-05 14:14:50|||||||||64
1733408100000|2024-12-05 14:15:00|||||||||148
1733408110000|2024-12-05 14:15:10|||||||||20
1733408120000|2024-12-05 14:15:20|10749|10747|10749|10747|10749.8|10747.8|10749|10747|171
1733408130000|2024-12-05 14:15:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|64
1733408140000|2024-12-05 14:15:40|||||||||3
1733408160000|2024-12-05 14:16:00|||||||||3
1733408170000|2024-12-05 14:16:10|10749|10747|10749|10747|10749.8|10747.8|10749|10747|88
1733408180000|2024-12-05 14:16:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|33
1733408190000|2024-12-05 14:16:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|48
1733408200000|2024-12-05 14:16:40|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|73
1733408210000|2024-12-05 14:16:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|67
1733408220000|2024-12-05 14:17:00|||||||||31
1733408230000|2024-12-05 14:17:10|10749|10747|10749|10747|10749|10747|10749|10747|12
1733408240000|2024-12-05 14:17:20|||||||||3
1733408250000|2024-12-05 14:17:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|239
1733408280000|2024-12-05 14:18:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|625
1733408290000|2024-12-05 14:18:10|||||||||109
1733408300000|2024-12-05 14:18:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|405
1733408310000|2024-12-05 14:18:30|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|13
1733408320000|2024-12-05 14:18:40|||||||||1
1733408330000|2024-12-05 14:18:50|||||||||244
1733408340000|2024-12-05 14:19:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|225
1733408360000|2024-12-05 14:19:20|10748.7|10746.7|10749|10747|10749|10747|10748.7|10746.7|138
1733408370000|2024-12-05 14:19:30|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|38
1733408380000|2024-12-05 14:19:40|||||||||64
1733408400000|2024-12-05 14:20:00|||||||||11
1733408410000|2024-12-05 14:20:10|||||||||49
1733408420000|2024-12-05 14:20:20|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|191
1733408430000|2024-12-05 14:20:30|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|206
1733408440000|2024-12-05 14:20:40|10749|10747|10749|10747|10749|10747|10748.3|10746.3|43
1733408450000|2024-12-05 14:20:50|||||||||8
1733408460000|2024-12-05 14:21:00|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|459
1733408490000|2024-12-05 14:21:30|||||||||16
1733408500000|2024-12-05 14:21:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|193
1733408510000|2024-12-05 14:21:50|||||||||10
1733408520000|2024-12-05 14:22:00|||||||||43
1733408530000|2024-12-05 14:22:10|||||||||12
1733408540000|2024-12-05 14:22:20|||||||||40
1733408550000|2024-12-05 14:22:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|95
1733408560000|2024-12-05 14:22:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|242
1733408570000|2024-12-05 14:22:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|34
1733408580000|2024-12-05 14:23:00|||||||||17
1733408590000|2024-12-05 14:23:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|6
1733408600000|2024-12-05 14:23:20|||||||||40
1733408610000|2024-12-05 14:23:30|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|30
1733408620000|2024-12-05 14:23:40|||||||||14
1733408680000|2024-12-05 14:24:40|||||||||246
1733408690000|2024-12-05 14:24:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|34
1733408700000|2024-12-05 14:25:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|31
1733408730000|2024-12-05 14:25:30|||||||||11
1733408740000|2024-12-05 14:25:40|||||||||2
1733408750000|2024-12-05 14:25:50|||||||||45
1733408760000|2024-12-05 14:26:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|121
1733408770000|2024-12-05 14:26:10|||||||||147
1733408790000|2024-12-05 14:26:30|||||||||25
1733408810000|2024-12-05 14:26:50|||||||||12
1733408820000|2024-12-05 14:27:00|||||||||25
1733408830000|2024-12-05 14:27:10|||||||||5
1733408850000|2024-12-05 14:27:30|||||||||57
1733408860000|2024-12-05 14:27:40|||||||||70
1733408870000|2024-12-05 14:27:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|106
1733408880000|2024-12-05 14:28:00|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|184
1733408890000|2024-12-05 14:28:10|||||||||92
1733408900000|2024-12-05 14:28:20|||||||||41
1733408910000|2024-12-05 14:28:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|19
1733408920000|2024-12-05 14:28:40|||||||||14
1733408930000|2024-12-05 14:28:50|||||||||6
1733408940000|2024-12-05 14:29:00|||||||||4
1733408950000|2024-12-05 14:29:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|127
1733408960000|2024-12-05 14:29:20|||||||||5
1733408980000|2024-12-05 14:29:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|249
1733408990000|2024-12-05 14:29:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|107
1733409010000|2024-12-05 14:30:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|7
1733409020000|2024-12-05 14:30:20|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|155
1733409030000|2024-12-05 14:30:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|85
1733409040000|2024-12-05 14:30:40|||||||||2
1733409050000|2024-12-05 14:30:50|||||||||96
1733409060000|2024-12-05 14:31:00|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|152
1733409070000|2024-12-05 14:31:10|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|96
1733409080000|2024-12-05 14:31:20|||||||||2
1733409100000|2024-12-05 14:31:40|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|336
1733409110000|2024-12-05 14:31:50|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|319
1733409120000|2024-12-05 14:32:00|||||||||62
1733409130000|2024-12-05 14:32:10|||||||||3
1733409140000|2024-12-05 14:32:20|||||||||4
1733409150000|2024-12-05 14:32:30|||||||||2
1733409160000|2024-12-05 14:32:40|||||||||129
1733409170000|2024-12-05 14:32:50|||||||||11
1733409180000|2024-12-05 14:33:00|||||||||2
1733409190000|2024-12-05 14:33:10|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|120
1733409200000|2024-12-05 14:33:20|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|71
1733409230000|2024-12-05 14:33:50|||||||||1
1733409240000|2024-12-05 14:34:00|10745.5|10743.5|10745.1|10743.1|10745.5|10743.5|10745.1|10743.1|376
1733409250000|2024-12-05 14:34:10|||||||||35
1733409260000|2024-12-05 14:34:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|9
1733409290000|2024-12-05 14:34:50|||||||||517
1733409300000|2024-12-05 14:35:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|29
1733409310000|2024-12-05 14:35:10|||||||||28
1733409320000|2024-12-05 14:35:20|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|168
1733409330000|2024-12-05 14:35:30|||||||||176
1733409340000|2024-12-05 14:35:40|||||||||83
1733409350000|2024-12-05 14:35:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|55
1733409360000|2024-12-05 14:36:00|||||||||21
1733409370000|2024-12-05 14:36:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|78
1733409380000|2024-12-05 14:36:20|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|56
1733409390000|2024-12-05 14:36:30|||||||||162
1733409400000|2024-12-05 14:36:40|||||||||108
1733409440000|2024-12-05 14:37:20|||||||||35
1733409450000|2024-12-05 14:37:30|||||||||26
1733409460000|2024-12-05 14:37:40|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|254
1733409470000|2024-12-05 14:37:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|57
1733409480000|2024-12-05 14:38:00|||||||||4
1733409490000|2024-12-05 14:38:10|10749|10747|10749|10747|10749|10747|10749|10747|25
1733409500000|2024-12-05 14:38:20|||||||||4
1733409510000|2024-12-05 14:38:30|||||||||10
1733409520000|2024-12-05 14:38:40|||||||||1
1733409530000|2024-12-05 14:38:50|||||||||8
1733409540000|2024-12-05 14:39:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|120
1733409560000|2024-12-05 14:39:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|315
1733409570000|2024-12-05 14:39:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|493
1733409590000|2024-12-05 14:39:50|10749|10747|10749|10747|10749|10747|10748.3|10746.3|158
1733409600000|2024-12-05 14:40:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|112
1733409610000|2024-12-05 14:40:10|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|95
1733409630000|2024-12-05 14:40:30|||||||||2
1733409640000|2024-12-05 14:40:40|10749|10747|10749|10747|10749|10747|10749|10747|9
1733409650000|2024-12-05 14:40:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|49
1733409660000|2024-12-05 14:41:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|242
1733409670000|2024-12-05 14:41:10|10749|10747|10749|10747|10749|10747|10749|10747|93
1733409690000|2024-12-05 14:41:30|||||||||18
1733409700000|2024-12-05 14:41:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|7
1733409710000|2024-12-05 14:41:50|||||||||7
1733409720000|2024-12-05 14:42:00|10749|10747|10749|10747|10749|10747|10749|10747|197
1733409740000|2024-12-05 14:42:20|||||||||4
1733409750000|2024-12-05 14:42:30|||||||||21
1733409760000|2024-12-05 14:42:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|18
1733409780000|2024-12-05 14:43:00|||||||||8
1733409790000|2024-12-05 14:43:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|18
1733409800000|2024-12-05 14:43:20|||||||||13
1733409810000|2024-12-05 14:43:30|||||||||43
1733409820000|2024-12-05 14:43:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|386
1733409830000|2024-12-05 14:43:50|||||||||46
1733409840000|2024-12-05 14:44:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|712
1733409850000|2024-12-05 14:44:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|35
1733409860000|2024-12-05 14:44:20|||||||||20
1733409870000|2024-12-05 14:44:30|||||||||4
1733409880000|2024-12-05 14:44:40|||||||||48
1733409890000|2024-12-05 14:44:50|||||||||159
1733409900000|2024-12-05 14:45:00|||||||||47
1733409910000|2024-12-05 14:45:10|||||||||33
1733409920000|2024-12-05 14:45:20|||||||||3
1733409930000|2024-12-05 14:45:30|||||||||18
1733409940000|2024-12-05 14:45:40|||||||||30
1733409950000|2024-12-05 14:45:50|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|34
1733409960000|2024-12-05 14:46:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|1304
1733409970000|2024-12-05 14:46:10|||||||||18
1733409980000|2024-12-05 14:46:20|||||||||20
1733409990000|2024-12-05 14:46:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|49
1733410000000|2024-12-05 14:46:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|203
1733410010000|2024-12-05 14:46:50|||||||||63
1733410020000|2024-12-05 14:47:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|3
1733410030000|2024-12-05 14:47:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|60
1733410060000|2024-12-05 14:47:40|||||||||14
1733410080000|2024-12-05 14:48:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|339
1733410100000|2024-12-05 14:48:20|||||||||250
1733410110000|2024-12-05 14:48:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|57
1733410120000|2024-12-05 14:48:40|||||||||8
1733410130000|2024-12-05 14:48:50|||||||||5
1733410140000|2024-12-05 14:49:00|||||||||7
1733410150000|2024-12-05 14:49:10|||||||||58
1733410170000|2024-12-05 14:49:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|141
1733410190000|2024-12-05 14:49:50|||||||||9
1733410210000|2024-12-05 14:50:10|||||||||14
1733410220000|2024-12-05 14:50:20|||||||||75
1733410230000|2024-12-05 14:50:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|1086
1733410240000|2024-12-05 14:50:40|||||||||862
1733410250000|2024-12-05 14:50:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749|10747|1145
1733410260000|2024-12-05 14:51:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749|10747|1194
1733410270000|2024-12-05 14:51:10|10749|10747|10749|10747|10749|10747|10749|10747|549
1733410280000|2024-12-05 14:51:20|||||||||7
1733410290000|2024-12-05 14:51:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|21
1733410300000|2024-12-05 14:51:40|||||||||89
1733410310000|2024-12-05 14:51:50|||||||||5
1733410320000|2024-12-05 14:52:00|||||||||109
1733410330000|2024-12-05 14:52:10|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|283
1733410350000|2024-12-05 14:52:30|||||||||7
1733410360000|2024-12-05 14:52:40|||||||||6
1733410370000|2024-12-05 14:52:50|||||||||8
1733410380000|2024-12-05 14:53:00|||||||||7
1733410390000|2024-12-05 14:53:10|||||||||179
1733410400000|2024-12-05 14:53:20|10749|10747|10749|10747|10749|10747|10749|10747|106
1733410410000|2024-12-05 14:53:30|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|50
1733410420000|2024-12-05 14:53:40|||||||||7
1733410430000|2024-12-05 14:53:50|||||||||3
1733410450000|2024-12-05 14:54:10|||||||||102
1733410460000|2024-12-05 14:54:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|573
1733410470000|2024-12-05 14:54:30|||||||||26
1733410480000|2024-12-05 14:54:40|10749|10747|10749|10747|10749|10747|10749|10747|18
1733410490000|2024-12-05 14:54:50|||||||||2
1733410500000|2024-12-05 14:55:00|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|206
1733410510000|2024-12-05 14:55:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|309
1733410520000|2024-12-05 14:55:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|67
1733410530000|2024-12-05 14:55:30|10749|10747|10749|10747|10749|10747|10749|10747|506
1733410540000|2024-12-05 14:55:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|265
1733410560000|2024-12-05 14:56:00|||||||||23
1733410570000|2024-12-05 14:56:10|10749|10747|10749|10747|10749|10747|10749|10747|213
1733410580000|2024-12-05 14:56:20|||||||||368
1733410590000|2024-12-05 14:56:30|||||||||31
1733410600000|2024-12-05 14:56:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|20
1733410610000|2024-12-05 14:56:50|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|2
1733410620000|2024-12-05 14:57:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|184
1733410630000|2024-12-05 14:57:10|||||||||3
1733410640000|2024-12-05 14:57:20|10749|10747|10749|10747|10749|10747|10749|10747|52
1733410650000|2024-12-05 14:57:30|||||||||4
1733410660000|2024-12-05 14:57:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|1144
1733410670000|2024-12-05 14:57:50|||||||||60
1733410680000|2024-12-05 14:58:00|10749|10747|10749|10747|10749|10747|10749|10747|31
1733410690000|2024-12-05 14:58:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|280
1733410700000|2024-12-05 14:58:20|||||||||60
1733410720000|2024-12-05 14:58:40|||||||||62
1733410740000|2024-12-05 14:59:00|||||||||30
1733410760000|2024-12-05 14:59:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|47
1733410770000|2024-12-05 14:59:30|||||||||9
1733410780000|2024-12-05 14:59:40|||||||||5
1733410790000|2024-12-05 14:59:50|||||||||6
1733410800000|2024-12-05 15:00:00|||||||||64
1733410810000|2024-12-05 15:00:10|||||||||450
1733410820000|2024-12-05 15:00:20|||||||||14
1733410830000|2024-12-05 15:00:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|109
1733410840000|2024-12-05 15:00:40|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|285
1733410850000|2024-12-05 15:00:50|||||||||19
1733410860000|2024-12-05 15:01:00|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|63
1733410870000|2024-12-05 15:01:10|||||||||6
1733410880000|2024-12-05 15:01:20|||||||||8
1733410900000|2024-12-05 15:01:40|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|68
1733410910000|2024-12-05 15:01:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|24
1733410920000|2024-12-05 15:02:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|93
1733410930000|2024-12-05 15:02:10|||||||||4
1733410940000|2024-12-05 15:02:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|91
1733410950000|2024-12-05 15:02:30|||||||||20
1733410960000|2024-12-05 15:02:40|||||||||5
1733410970000|2024-12-05 15:02:50|10749|10747|10749|10747|10749|10747|10749|10747|60
1733410980000|2024-12-05 15:03:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|211
1733410990000|2024-12-05 15:03:10|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|93
1733411000000|2024-12-05 15:03:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|55
1733411020000|2024-12-05 15:03:40|||||||||206
1733411030000|2024-12-05 15:03:50|10749|10747|10749|10747|10749|10747|10749|10747|62
1733411040000|2024-12-05 15:04:00|||||||||8
1733411050000|2024-12-05 15:04:10|||||||||4
1733411060000|2024-12-05 15:04:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|253
1733411070000|2024-12-05 15:04:30|||||||||11
1733411080000|2024-12-05 15:04:40|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|51
1733411090000|2024-12-05 15:04:50|||||||||22
1733411100000|2024-12-05 15:05:00|||||||||1
1733411110000|2024-12-05 15:05:10|||||||||70
1733411120000|2024-12-05 15:05:20|||||||||42
1733411130000|2024-12-05 15:05:30|||||||||226
1733411140000|2024-12-05 15:05:40|||||||||63
1733411150000|2024-12-05 15:05:50|||||||||7
1733411160000|2024-12-05 15:06:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|4
1733411170000|2024-12-05 15:06:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|154
1733411180000|2024-12-05 15:06:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|156
1733411190000|2024-12-05 15:06:30|||||||||73
1733411200000|2024-12-05 15:06:40|10753|10751|10751.4|10749.4|10753|10751|10751.4|10749.4|267
1733411210000|2024-12-05 15:06:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|54
1733411220000|2024-12-05 15:07:00|||||||||96
1733411230000|2024-12-05 15:07:10|||||||||14
1733411240000|2024-12-05 15:07:20|||||||||16
1733411250000|2024-12-05 15:07:30|10753|10751|10753|10751|10753|10751|10753|10751|68
1733411260000|2024-12-05 15:07:40|||||||||357
1733411280000|2024-12-05 15:08:00|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|519
1733411290000|2024-12-05 15:08:10|||||||||100
1733411300000|2024-12-05 15:08:20|||||||||193
1733411310000|2024-12-05 15:08:30|||||||||55
1733411320000|2024-12-05 15:08:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|300
1733411330000|2024-12-05 15:08:50|||||||||3
1733411340000|2024-12-05 15:09:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|20
1733411350000|2024-12-05 15:09:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|721
1733411360000|2024-12-05 15:09:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|67
1733411370000|2024-12-05 15:09:30|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|78
1733411380000|2024-12-05 15:09:40|||||||||12
1733411390000|2024-12-05 15:09:50|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|76
1733411400000|2024-12-05 15:10:00|||||||||6
1733411410000|2024-12-05 15:10:10|||||||||136
1733411430000|2024-12-05 15:10:30|||||||||48
1733411440000|2024-12-05 15:10:40|||||||||58
1733411450000|2024-12-05 15:10:50|10750.6|10748.6|10750.6|10748.6|10751|10749|10750.6|10748.6|136
1733411460000|2024-12-05 15:11:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|335
1733411470000|2024-12-05 15:11:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|106
1733411480000|2024-12-05 15:11:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|153
1733411490000|2024-12-05 15:11:30|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|142
1733411500000|2024-12-05 15:11:40|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|34
1733411510000|2024-12-05 15:11:50|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|18
1733411520000|2024-12-05 15:12:00|||||||||76
1733411540000|2024-12-05 15:12:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|6
1733411550000|2024-12-05 15:12:30|||||||||18
1733411560000|2024-12-05 15:12:40|||||||||199
1733411570000|2024-12-05 15:12:50|||||||||16
1733411580000|2024-12-05 15:13:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|595
1733411590000|2024-12-05 15:13:10|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|283
1733411600000|2024-12-05 15:13:20|||||||||1
1733411610000|2024-12-05 15:13:30|||||||||197
1733411620000|2024-12-05 15:13:40|||||||||80
1733411630000|2024-12-05 15:13:50|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|142
1733411650000|2024-12-05 15:14:10|10749.4|10747.4|10749|10747|10749.8|10747.8|10749|10747|23
1733411660000|2024-12-05 15:14:20|||||||||8
1733411670000|2024-12-05 15:14:30|||||||||158
1733411680000|2024-12-05 15:14:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|281
1733411690000|2024-12-05 15:14:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|26
1733411700000|2024-12-05 15:15:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|404
1733411710000|2024-12-05 15:15:10|10749|10747|10749|10747|10749|10747|10749|10747|159
1733411720000|2024-12-05 15:15:20|||||||||139
1733411730000|2024-12-05 15:15:30|||||||||59
1733411750000|2024-12-05 15:15:50|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|249
1733411760000|2024-12-05 15:16:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|41
1733411780000|2024-12-05 15:16:20|||||||||6
1733411790000|2024-12-05 15:16:30|||||||||3
1733411800000|2024-12-05 15:16:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|9
1733411810000|2024-12-05 15:16:50|||||||||2
1733411820000|2024-12-05 15:17:00|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|128
1733411830000|2024-12-05 15:17:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|69
1733411840000|2024-12-05 15:17:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|566
1733411850000|2024-12-05 15:17:30|||||||||11
1733411860000|2024-12-05 15:17:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|47
1733411870000|2024-12-05 15:17:50|||||||||2
1733411880000|2024-12-05 15:18:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|191
1733411890000|2024-12-05 15:18:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|79
1733411920000|2024-12-05 15:18:40|||||||||2
1733411930000|2024-12-05 15:18:50|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|160
1733411940000|2024-12-05 15:19:00|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|86
1733411950000|2024-12-05 15:19:10|||||||||7
1733411970000|2024-12-05 15:19:30|||||||||1
1733411980000|2024-12-05 15:19:40|||||||||3
1733411990000|2024-12-05 15:19:50|||||||||326
1733412000000|2024-12-05 15:20:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|65
1733412010000|2024-12-05 15:20:10|||||||||4
1733412020000|2024-12-05 15:20:20|||||||||72
1733412030000|2024-12-05 15:20:30|10749|10747|10749|10747|10749|10747|10749|10747|84
1733412040000|2024-12-05 15:20:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|25
1733412050000|2024-12-05 15:20:50|||||||||88
1733412060000|2024-12-05 15:21:00|||||||||8
1733412070000|2024-12-05 15:21:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|52
1733412080000|2024-12-05 15:21:20|||||||||4
1733412090000|2024-12-05 15:21:30|10748.3|10746.3|10749.8|10747.8|10749.8|10747.8|10748.3|10746.3|446
1733412100000|2024-12-05 15:21:40|||||||||14
1733412110000|2024-12-05 15:21:50|10749|10747|10749|10747|10749|10747|10749|10747|37
1733412120000|2024-12-05 15:22:00|||||||||34
1733412130000|2024-12-05 15:22:10|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|61
1733412140000|2024-12-05 15:22:20|||||||||3
1733412150000|2024-12-05 15:22:30|||||||||3
1733412160000|2024-12-05 15:22:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|530
1733412170000|2024-12-05 15:22:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|8
1733412180000|2024-12-05 15:23:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|33
1733412190000|2024-12-05 15:23:10|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|310
1733412200000|2024-12-05 15:23:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|67
1733412210000|2024-12-05 15:23:30|||||||||4
1733412220000|2024-12-05 15:23:40|||||||||3
1733412230000|2024-12-05 15:23:50|||||||||4
1733412250000|2024-12-05 15:24:10|||||||||2
1733412260000|2024-12-05 15:24:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|86
1733412280000|2024-12-05 15:24:40|||||||||4
1733412290000|2024-12-05 15:24:50|||||||||11
1733412300000|2024-12-05 15:25:00|||||||||42
1733412310000|2024-12-05 15:25:10|||||||||183
1733412320000|2024-12-05 15:25:20|||||||||1
1733412330000|2024-12-05 15:25:30|||||||||229
1733412340000|2024-12-05 15:25:40|||||||||4
1733412360000|2024-12-05 15:26:00|||||||||44
1733412390000|2024-12-05 15:26:30|||||||||175
1733412410000|2024-12-05 15:26:50|||||||||14
1733412420000|2024-12-05 15:27:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|461
1733412430000|2024-12-05 15:27:10|||||||||12
1733412450000|2024-12-05 15:27:30|||||||||8
1733412460000|2024-12-05 15:27:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|33
1733412480000|2024-12-05 15:28:00|||||||||1
1733412490000|2024-12-05 15:28:10|||||||||286
1733412510000|2024-12-05 15:28:30|||||||||146
1733412520000|2024-12-05 15:28:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|550
1733412530000|2024-12-05 15:28:50|||||||||954
1733412540000|2024-12-05 15:29:00|||||||||8
1733412560000|2024-12-05 15:29:20|||||||||554
1733412570000|2024-12-05 15:29:30|||||||||29
1733412580000|2024-12-05 15:29:40|||||||||1
1733412590000|2024-12-05 15:29:50|||||||||11
1733412600000|2024-12-05 15:30:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|381
1733412610000|2024-12-05 15:30:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|191
1733412640000|2024-12-05 15:30:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|145
1733412650000|2024-12-05 15:30:50|||||||||2
1733412660000|2024-12-05 15:31:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|64
1733412670000|2024-12-05 15:31:10|||||||||2
1733412680000|2024-12-05 15:31:20|||||||||2
1733412690000|2024-12-05 15:31:30|||||||||1123
1733412700000|2024-12-05 15:31:40|||||||||3
1733412720000|2024-12-05 15:32:00|||||||||116
1733412730000|2024-12-05 15:32:10|||||||||221
1733412740000|2024-12-05 15:32:20|||||||||2
1733412750000|2024-12-05 15:32:30|||||||||8
1733412770000|2024-12-05 15:32:50|||||||||363
1733412780000|2024-12-05 15:33:00|||||||||3
1733412790000|2024-12-05 15:33:10|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|314
1733412800000|2024-12-05 15:33:20|||||||||249
1733412810000|2024-12-05 15:33:30|||||||||3
1733412820000|2024-12-05 15:33:40|||||||||2
1733412830000|2024-12-05 15:33:50|||||||||8
1733412840000|2024-12-05 15:34:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|713
1733412850000|2024-12-05 15:34:10|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|209
1733412860000|2024-12-05 15:34:20|||||||||8
1733412870000|2024-12-05 15:34:30|||||||||1
1733412880000|2024-12-05 15:34:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|216
1733412890000|2024-12-05 15:34:50|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|251
1733412900000|2024-12-05 15:35:00|||||||||2
1733412910000|2024-12-05 15:35:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|146
1733412920000|2024-12-05 15:35:20|||||||||18
1733412930000|2024-12-05 15:35:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|4
1733412940000|2024-12-05 15:35:40|||||||||23
1733412970000|2024-12-05 15:36:10|10747.1|10745.1|10746.7|10744.7|10747.1|10745.1|10746.7|10744.7|197
1733412980000|2024-12-05 15:36:20|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|27
1733412990000|2024-12-05 15:36:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|11
1733413030000|2024-12-05 15:37:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|219
1733413040000|2024-12-05 15:37:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|6
1733413070000|2024-12-05 15:37:50|||||||||34
1733413080000|2024-12-05 15:38:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|20
1733413090000|2024-12-05 15:38:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|29
1733413100000|2024-12-05 15:38:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|218
1733413110000|2024-12-05 15:38:30|||||||||9
1733413120000|2024-12-05 15:38:40|||||||||1
1733413140000|2024-12-05 15:39:00|||||||||54
1733413150000|2024-12-05 15:39:10|||||||||100
1733413200000|2024-12-05 15:40:00|||||||||13
1733413210000|2024-12-05 15:40:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|148
1733413230000|2024-12-05 15:40:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|51
1733413250000|2024-12-05 15:40:50|||||||||105
1733413260000|2024-12-05 15:41:00|||||||||41
1733413280000|2024-12-05 15:41:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|29
1733413300000|2024-12-05 15:41:40|||||||||36
1733413330000|2024-12-05 15:42:10|||||||||114
1733413340000|2024-12-05 15:42:20|||||||||1
1733413360000|2024-12-05 15:42:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|442
1733413380000|2024-12-05 15:43:00|10745.9|10743.9|10747.5|10745.5|10747.5|10745.5|10745.9|10743.9|149
1733413390000|2024-12-05 15:43:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|86
1733413400000|2024-12-05 15:43:20|||||||||1
1733413410000|2024-12-05 15:43:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|850
1733413420000|2024-12-05 15:43:40|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|83
1733413430000|2024-12-05 15:43:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|20
1733413440000|2024-12-05 15:44:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|27
1733413450000|2024-12-05 15:44:10|||||||||1
1733413460000|2024-12-05 15:44:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|153
1733413470000|2024-12-05 15:44:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|323
1733413480000|2024-12-05 15:44:40|||||||||250
1733413490000|2024-12-05 15:44:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|78
1733413500000|2024-12-05 15:45:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|30
1733413520000|2024-12-05 15:45:20|||||||||173
1733413530000|2024-12-05 15:45:30|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|150
1733413560000|2024-12-05 15:46:00|||||||||26
1733413570000|2024-12-05 15:46:10|||||||||77
1733413590000|2024-12-05 15:46:30|10749|10747|10749|10747|10749|10747|10749|10747|119
1733413610000|2024-12-05 15:46:50|||||||||13
1733413620000|2024-12-05 15:47:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|169
1733413640000|2024-12-05 15:47:20|||||||||1
1733413650000|2024-12-05 15:47:30|||||||||189
1733413660000|2024-12-05 15:47:40|10749.4|10747.4|10749|10747|10749.4|10747.4|10749|10747|29
1733413670000|2024-12-05 15:47:50|||||||||2
1733413690000|2024-12-05 15:48:10|10749.4|10747.4|10749|10747|10749.4|10747.4|10749|10747|234
1733413700000|2024-12-05 15:48:20|||||||||27
1733413710000|2024-12-05 15:48:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|57
1733413720000|2024-12-05 15:48:40|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|53
1733413730000|2024-12-05 15:48:50|10749|10747|10749|10747|10749|10747|10749|10747|30
1733413750000|2024-12-05 15:49:10|||||||||250
1733413760000|2024-12-05 15:49:20|||||||||6
1733413770000|2024-12-05 15:49:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|73
1733413790000|2024-12-05 15:49:50|||||||||8
1733413800000|2024-12-05 15:50:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|137
1733413810000|2024-12-05 15:50:10|||||||||169
1733413820000|2024-12-05 15:50:20|||||||||5
1733413840000|2024-12-05 15:50:40|||||||||1002
1733413870000|2024-12-05 15:51:10|||||||||3
1733413890000|2024-12-05 15:51:30|||||||||80
1733413910000|2024-12-05 15:51:50|||||||||15
1733413920000|2024-12-05 15:52:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|162
1733413930000|2024-12-05 15:52:10|||||||||1
1733413940000|2024-12-05 15:52:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|159
1733413950000|2024-12-05 15:52:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|16
1733413960000|2024-12-05 15:52:40|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|296
1733413970000|2024-12-05 15:52:50|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|35
1733413980000|2024-12-05 15:53:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|279
1733413990000|2024-12-05 15:53:10|||||||||1
1733414000000|2024-12-05 15:53:20|||||||||437
1733414010000|2024-12-05 15:53:30|10749|10747|10749|10747|10749|10747|10749|10747|271
1733414030000|2024-12-05 15:53:50|||||||||530
1733414040000|2024-12-05 15:54:00|||||||||142
1733414050000|2024-12-05 15:54:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|44
1733414070000|2024-12-05 15:54:30|10749|10747|10749|10747|10749|10747|10749|10747|78
1733414080000|2024-12-05 15:54:40|||||||||143
1733414100000|2024-12-05 15:55:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|5
1733414110000|2024-12-05 15:55:10|10749|10747|10749|10747|10749|10747|10749|10747|115
1733414120000|2024-12-05 15:55:20|||||||||18
1733414130000|2024-12-05 15:55:30|||||||||12
1733414170000|2024-12-05 15:56:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|427
1733414180000|2024-12-05 15:56:20|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|621
1733414200000|2024-12-05 15:56:40|10748.7|10746.7|10749|10747|10749|10747|10748.7|10746.7|128
1733414210000|2024-12-05 15:56:50|||||||||1
1733414230000|2024-12-05 15:57:10|||||||||1
1733414240000|2024-12-05 15:57:20|||||||||4
1733414250000|2024-12-05 15:57:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|586
1733414260000|2024-12-05 15:57:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|7
1733414280000|2024-12-05 15:58:00|||||||||110
1733414290000|2024-12-05 15:58:10|||||||||201
1733414310000|2024-12-05 15:58:30|10749|10747|10749|10747|10749|10747|10749|10747|29
1733414320000|2024-12-05 15:58:40|||||||||36
1733414330000|2024-12-05 15:58:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|117
1733414340000|2024-12-05 15:59:00|||||||||30
1733414350000|2024-12-05 15:59:10|||||||||28
1733414360000|2024-12-05 15:59:20|10749|10747|10749|10747|10749.8|10747.8|10749|10747|469
1733414370000|2024-12-05 15:59:30|||||||||26
1733414380000|2024-12-05 15:59:40|||||||||35
1733414390000|2024-12-05 15:59:50|||||||||127
1733414400000|2024-12-05 16:00:00|||||||||63
1733414410000|2024-12-05 16:00:10|||||||||150
1733414420000|2024-12-05 16:00:20|||||||||31
1733414430000|2024-12-05 16:00:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|78
1733414440000|2024-12-05 16:00:40|||||||||28
1733414450000|2024-12-05 16:00:50|||||||||41
1733414460000|2024-12-05 16:01:00|||||||||25
1733414470000|2024-12-05 16:01:10|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|366
1733414480000|2024-12-05 16:01:20|||||||||21
1733414490000|2024-12-05 16:01:30|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749.4|10747.4|157
1733414500000|2024-12-05 16:01:40|||||||||34
1733414510000|2024-12-05 16:01:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|125
1733414520000|2024-12-05 16:02:00|||||||||224
1733414530000|2024-12-05 16:02:10|||||||||30
1733414540000|2024-12-05 16:02:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|189
1733414550000|2024-12-05 16:02:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|42
1733414560000|2024-12-05 16:02:40|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|167
1733414570000|2024-12-05 16:02:50|||||||||235
1733414580000|2024-12-05 16:03:00|||||||||28
1733414590000|2024-12-05 16:03:10|||||||||336
1733414600000|2024-12-05 16:03:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|613
1733414610000|2024-12-05 16:03:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|366
1733414620000|2024-12-05 16:03:40|||||||||27
1733414630000|2024-12-05 16:03:50|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|49
1733414640000|2024-12-05 16:04:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|31
1733414650000|2024-12-05 16:04:10|||||||||73
1733414660000|2024-12-05 16:04:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|242
1733414670000|2024-12-05 16:04:30|10749.8|10747.8|10751.4|10749.4|10751.4|10749.4|10749.8|10747.8|118
1733414680000|2024-12-05 16:04:40|||||||||34
1733414690000|2024-12-05 16:04:50|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|133
1733414700000|2024-12-05 16:05:00|||||||||27
1733414710000|2024-12-05 16:05:10|||||||||148
1733414720000|2024-12-05 16:05:20|||||||||86
1733414730000|2024-12-05 16:05:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|472
1733414740000|2024-12-05 16:05:40|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|66
1733414750000|2024-12-05 16:05:50|||||||||34
1733414760000|2024-12-05 16:06:00|||||||||52
1733414770000|2024-12-05 16:06:10|||||||||29
1733414780000|2024-12-05 16:06:20|||||||||57
1733414790000|2024-12-05 16:06:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|164
1733414800000|2024-12-05 16:06:40|||||||||47
1733414810000|2024-12-05 16:06:50|||||||||35
1733414820000|2024-12-05 16:07:00|||||||||29
1733414830000|2024-12-05 16:07:10|||||||||34
1733414840000|2024-12-05 16:07:20|10749|10747|10749|10747|10749|10747|10749|10747|39
1733414850000|2024-12-05 16:07:30|||||||||87
1733414860000|2024-12-05 16:07:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|52
1733414870000|2024-12-05 16:07:50|||||||||36
1733414880000|2024-12-05 16:08:00|||||||||48
1733414890000|2024-12-05 16:08:10|||||||||40
1733414900000|2024-12-05 16:08:20|||||||||22
1733414910000|2024-12-05 16:08:30|||||||||22
1733414920000|2024-12-05 16:08:40|||||||||38
1733414930000|2024-12-05 16:08:50|||||||||33
1733414940000|2024-12-05 16:09:00|||||||||27
1733414950000|2024-12-05 16:09:10|||||||||38
1733414960000|2024-12-05 16:09:20|||||||||205
1733414970000|2024-12-05 16:09:30|||||||||125
1733414980000|2024-12-05 16:09:40|||||||||86
1733414990000|2024-12-05 16:09:50|||||||||114
1733415000000|2024-12-05 16:10:00|10749|10747|10749|10747|10749|10747|10749|10747|220
1733415010000|2024-12-05 16:10:10|||||||||219
1733415020000|2024-12-05 16:10:20|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|196
1733415030000|2024-12-05 16:10:30|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|185
1733415040000|2024-12-05 16:10:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|258
1733415050000|2024-12-05 16:10:50|10749|10747|10749|10747|10749|10747|10749|10747|24
1733415060000|2024-12-05 16:11:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|160
1733415070000|2024-12-05 16:11:10|10748.7|10746.7|10748.3|10746.3|10749|10747|10748.3|10746.3|129
1733415080000|2024-12-05 16:11:20|||||||||33
1733415090000|2024-12-05 16:11:30|||||||||33
1733415100000|2024-12-05 16:11:40|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|113
1733415110000|2024-12-05 16:11:50|10747.9|10745.9|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|112
1733415120000|2024-12-05 16:12:00|||||||||24
1733415130000|2024-12-05 16:12:10|||||||||38
1733415140000|2024-12-05 16:12:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|105
1733415150000|2024-12-05 16:12:30|||||||||22
1733415160000|2024-12-05 16:12:40|||||||||59
1733415170000|2024-12-05 16:12:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|228
1733415180000|2024-12-05 16:13:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|70
1733415190000|2024-12-05 16:13:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|31
1733415200000|2024-12-05 16:13:20|||||||||972
1733415210000|2024-12-05 16:13:30|||||||||41
1733415220000|2024-12-05 16:13:40|||||||||72
1733415230000|2024-12-05 16:13:50|||||||||51
1733415240000|2024-12-05 16:14:00|||||||||17
1733415250000|2024-12-05 16:14:10|||||||||43
1733415260000|2024-12-05 16:14:20|10747.1|10745.1|10746.7|10744.7|10747.1|10745.1|10746.7|10744.7|132
1733415270000|2024-12-05 16:14:30|||||||||233
1733415280000|2024-12-05 16:14:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|190
1733415290000|2024-12-05 16:14:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|117
1733415300000|2024-12-05 16:15:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|248
1733415310000|2024-12-05 16:15:10|||||||||543
1733415320000|2024-12-05 16:15:20|||||||||51
1733415330000|2024-12-05 16:15:30|||||||||128
1733415340000|2024-12-05 16:15:40|||||||||35
1733415350000|2024-12-05 16:15:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|43
1733415360000|2024-12-05 16:16:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|564
1733415370000|2024-12-05 16:16:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|261
1733415380000|2024-12-05 16:16:20|10749|10747|10749|10747|10749|10747|10749|10747|130
1733415390000|2024-12-05 16:16:30|||||||||51
1733415400000|2024-12-05 16:16:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|86
1733415410000|2024-12-05 16:16:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|445
1733415420000|2024-12-05 16:17:00|||||||||20
1733415430000|2024-12-05 16:17:10|||||||||18
1733415440000|2024-12-05 16:17:20|||||||||43
1733415450000|2024-12-05 16:17:30|||||||||35
1733415460000|2024-12-05 16:17:40|||||||||27
1733415470000|2024-12-05 16:17:50|||||||||38
1733415480000|2024-12-05 16:18:00|||||||||418
1733415490000|2024-12-05 16:18:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|194
1733415500000|2024-12-05 16:18:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|249
1733415510000|2024-12-05 16:18:30|||||||||45
1733415530000|2024-12-05 16:18:50|||||||||10
1733415550000|2024-12-05 16:19:10|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|15
1733415560000|2024-12-05 16:19:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|63
1733415630000|2024-12-05 16:20:30|||||||||5
1733415650000|2024-12-05 16:20:50|||||||||10
1733415660000|2024-12-05 16:21:00|||||||||5
1733415670000|2024-12-05 16:21:10|||||||||4
1733415680000|2024-12-05 16:21:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|206
1733415700000|2024-12-05 16:21:40|||||||||6
1733415720000|2024-12-05 16:22:00|||||||||80
1733415730000|2024-12-05 16:22:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|393
1733415740000|2024-12-05 16:22:20|||||||||18
1733415750000|2024-12-05 16:22:30|10753|10751|10753|10751|10753|10751|10753|10751|437
1733415760000|2024-12-05 16:22:40|||||||||7
1733415770000|2024-12-05 16:22:50|||||||||19
1733415800000|2024-12-05 16:23:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|361
1733415810000|2024-12-05 16:23:30|||||||||26
1733415820000|2024-12-05 16:23:40|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|357
1733415840000|2024-12-05 16:24:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|498
1733415860000|2024-12-05 16:24:20|||||||||18
1733415870000|2024-12-05 16:24:30|||||||||3
1733415880000|2024-12-05 16:24:40|||||||||5
1733415890000|2024-12-05 16:24:50|10753|10751|10753|10751|10753|10751|10753|10751|62
1733415900000|2024-12-05 16:25:00|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|47
1733415910000|2024-12-05 16:25:10|||||||||112
1733415930000|2024-12-05 16:25:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|16
1733415940000|2024-12-05 16:25:40|10753|10751|10753|10751|10753|10751|10753|10751|51
1733415950000|2024-12-05 16:25:50|||||||||43
1733415970000|2024-12-05 16:26:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|65
1733415990000|2024-12-05 16:26:30|||||||||166
1733416000000|2024-12-05 16:26:40|||||||||27
1733416010000|2024-12-05 16:26:50|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|90
1733416030000|2024-12-05 16:27:10|||||||||1
1733416040000|2024-12-05 16:27:20|||||||||155
1733416060000|2024-12-05 16:27:40|||||||||8
1733416070000|2024-12-05 16:27:50|10753|10751|10753|10751|10753|10751|10753|10751|89
1733416100000|2024-12-05 16:28:20|||||||||1
1733416110000|2024-12-05 16:28:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|69
1733416120000|2024-12-05 16:28:40|||||||||7
1733416130000|2024-12-05 16:28:50|||||||||80
1733416140000|2024-12-05 16:29:00|||||||||2
1733416150000|2024-12-05 16:29:10|||||||||19
1733416160000|2024-12-05 16:29:20|||||||||34
1733416180000|2024-12-05 16:29:40|||||||||101
1733416190000|2024-12-05 16:29:50|||||||||6
1733416200000|2024-12-05 16:30:00|||||||||218
1733416210000|2024-12-05 16:30:10|||||||||54
1733416240000|2024-12-05 16:30:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|305
1733416250000|2024-12-05 16:30:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|293
1733416260000|2024-12-05 16:31:00|||||||||7
1733416280000|2024-12-05 16:31:20|||||||||1
1733416300000|2024-12-05 16:31:40|||||||||1
1733416310000|2024-12-05 16:31:50|||||||||3
1733416320000|2024-12-05 16:32:00|||||||||2
1733416330000|2024-12-05 16:32:10|||||||||6
1733416340000|2024-12-05 16:32:20|||||||||11
1733416350000|2024-12-05 16:32:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|39
1733416360000|2024-12-05 16:32:40|||||||||210
1733416370000|2024-12-05 16:32:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|12
1733416380000|2024-12-05 16:33:00|||||||||26
1733416390000|2024-12-05 16:33:10|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|432
1733416400000|2024-12-05 16:33:20|||||||||113
1733416410000|2024-12-05 16:33:30|||||||||194
1733416420000|2024-12-05 16:33:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|60
1733416430000|2024-12-05 16:33:50|||||||||80
1733416440000|2024-12-05 16:34:00|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|1635
1733416450000|2024-12-05 16:34:10|||||||||6
1733416460000|2024-12-05 16:34:20|||||||||28
1733416470000|2024-12-05 16:34:30|||||||||13
1733416480000|2024-12-05 16:34:40|||||||||7
1733416490000|2024-12-05 16:34:50|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|154
1733416510000|2024-12-05 16:35:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|160
1733416530000|2024-12-05 16:35:30|||||||||16
1733416540000|2024-12-05 16:35:40|||||||||60
1733416560000|2024-12-05 16:36:00|||||||||2
1733416580000|2024-12-05 16:36:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|28
1733416590000|2024-12-05 16:36:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|47
1733416600000|2024-12-05 16:36:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|115
1733416620000|2024-12-05 16:37:00|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|62
1733416630000|2024-12-05 16:37:10|||||||||55
1733416650000|2024-12-05 16:37:30|||||||||187
1733416670000|2024-12-05 16:37:50|||||||||14
1733416680000|2024-12-05 16:38:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|136
1733416690000|2024-12-05 16:38:10|||||||||38
1733416740000|2024-12-05 16:39:00|||||||||100
1733416750000|2024-12-05 16:39:10|||||||||154
1733416760000|2024-12-05 16:39:20|10751.8|10749.8|10751.4|10749.4|10751.8|10749.8|10751.4|10749.4|47
1733416770000|2024-12-05 16:39:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|134
1733416780000|2024-12-05 16:39:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|76
1733416800000|2024-12-05 16:40:00|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|74
1733416810000|2024-12-05 16:40:10|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|179
1733416850000|2024-12-05 16:40:50|||||||||8
1733416860000|2024-12-05 16:41:00|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|201
1733416880000|2024-12-05 16:41:20|||||||||15
1733416920000|2024-12-05 16:42:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|219
1733416930000|2024-12-05 16:42:10|||||||||82
1733416940000|2024-12-05 16:42:20|||||||||87
1733416950000|2024-12-05 16:42:30|||||||||147
1733416960000|2024-12-05 16:42:40|||||||||17
1733416970000|2024-12-05 16:42:50|||||||||6
1733417000000|2024-12-05 16:43:20|||||||||6
1733417050000|2024-12-05 16:44:10|||||||||9
1733417060000|2024-12-05 16:44:20|||||||||66
1733417070000|2024-12-05 16:44:30|||||||||60
1733417080000|2024-12-05 16:44:40|||||||||65
1733417090000|2024-12-05 16:44:50|||||||||89
1733417100000|2024-12-05 16:45:00|||||||||809
1733417130000|2024-12-05 16:45:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|35
1733417150000|2024-12-05 16:45:50|||||||||116
1733417160000|2024-12-05 16:46:00|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|62
1733417170000|2024-12-05 16:46:10|10749|10747|10749|10747|10749|10747|10749|10747|159
1733417180000|2024-12-05 16:46:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|75
1733417200000|2024-12-05 16:46:40|||||||||5
1733417210000|2024-12-05 16:46:50|||||||||6
1733417220000|2024-12-05 16:47:00|||||||||161
1733417230000|2024-12-05 16:47:10|||||||||1
1733417240000|2024-12-05 16:47:20|||||||||2
1733417250000|2024-12-05 16:47:30|||||||||12
1733417260000|2024-12-05 16:47:40|||||||||8
1733417270000|2024-12-05 16:47:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|107
1733417280000|2024-12-05 16:48:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|938
1733417330000|2024-12-05 16:48:50|||||||||2
1733417360000|2024-12-05 16:49:20|||||||||14
1733417370000|2024-12-05 16:49:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|368
1733417380000|2024-12-05 16:49:40|||||||||14
1733417390000|2024-12-05 16:49:50|||||||||11
1733417400000|2024-12-05 16:50:00|||||||||49
1733417410000|2024-12-05 16:50:10|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|2073
1733417420000|2024-12-05 16:50:20|10749|10747|10749|10747|10749|10747|10749|10747|575
1733417430000|2024-12-05 16:50:30|||||||||8
1733417440000|2024-12-05 16:50:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|25
1733417450000|2024-12-05 16:50:50|||||||||20
1733417460000|2024-12-05 16:51:00|10749|10747|10749|10747|10749|10747|10749|10747|83
1733417470000|2024-12-05 16:51:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|104
1733417480000|2024-12-05 16:51:20|||||||||401
1733417490000|2024-12-05 16:51:30|||||||||11
1733417500000|2024-12-05 16:51:40|||||||||11
1733417510000|2024-12-05 16:51:50|10749.4|10747.4|10749|10747|10749.8|10747.8|10749|10747|130
1733417520000|2024-12-05 16:52:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|67
1733417530000|2024-12-05 16:52:10|||||||||10
1733417540000|2024-12-05 16:52:20|||||||||25
1733417550000|2024-12-05 16:52:30|||||||||8
1733417560000|2024-12-05 16:52:40|||||||||10
1733417570000|2024-12-05 16:52:50|||||||||10
1733417580000|2024-12-05 16:53:00|||||||||54
1733417590000|2024-12-05 16:53:10|||||||||117
1733417600000|2024-12-05 16:53:20|10749|10747|10749|10747|10749|10747|10749|10747|243
1733417610000|2024-12-05 16:53:30|||||||||687
1733417620000|2024-12-05 16:53:40|||||||||10
1733417630000|2024-12-05 16:53:50|||||||||40
1733417640000|2024-12-05 16:54:00|||||||||8
1733417650000|2024-12-05 16:54:10|||||||||77
1733417660000|2024-12-05 16:54:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|106
1733417670000|2024-12-05 16:54:30|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|279
1733417680000|2024-12-05 16:54:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|115
1733417690000|2024-12-05 16:54:50|||||||||180
1733417700000|2024-12-05 16:55:00|||||||||12
1733417710000|2024-12-05 16:55:10|10749|10747|10749|10747|10749|10747|10748.3|10746.3|113
1733417720000|2024-12-05 16:55:20|||||||||20
1733417740000|2024-12-05 16:55:40|10749.8|10747.8|10748.3|10746.3|10749.8|10747.8|10748.3|10746.3|110
1733417760000|2024-12-05 16:56:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|61
1733417770000|2024-12-05 16:56:10|10749|10747|10749|10747|10749|10747|10749|10747|144
1733417780000|2024-12-05 16:56:20|||||||||15
1733417790000|2024-12-05 16:56:30|||||||||1
1733417800000|2024-12-05 16:56:40|||||||||1
1733417810000|2024-12-05 16:56:50|||||||||14
1733417820000|2024-12-05 16:57:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|685
1733417830000|2024-12-05 16:57:10|||||||||67
1733417850000|2024-12-05 16:57:30|||||||||33
1733417860000|2024-12-05 16:57:40|||||||||3
1733417880000|2024-12-05 16:58:00|10749|10747|10749|10747|10749|10747|10749|10747|235
1733417890000|2024-12-05 16:58:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|12
1733417900000|2024-12-05 16:58:20|||||||||2
1733417920000|2024-12-05 16:58:40|10748.7|10746.7|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|119
1733417930000|2024-12-05 16:58:50|10749|10747|10749|10747|10749|10747|10749|10747|33
1733417940000|2024-12-05 16:59:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|192
1733417950000|2024-12-05 16:59:10|||||||||2
1733417970000|2024-12-05 16:59:30|10749|10747|10749|10747|10749|10747|10749|10747|28
1733417980000|2024-12-05 16:59:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|155
1733417990000|2024-12-05 16:59:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|193
1733418000000|2024-12-05 17:00:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|77
1733418030000|2024-12-05 17:00:30|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|61
1733418040000|2024-12-05 17:00:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|121
1733418050000|2024-12-05 17:00:50|10749|10747|10749|10747|10749|10747|10749|10747|58
1733418060000|2024-12-05 17:01:00|||||||||58
1733418070000|2024-12-05 17:01:10|||||||||7
1733418080000|2024-12-05 17:01:20|||||||||1
1733418090000|2024-12-05 17:01:30|||||||||139
1733418100000|2024-12-05 17:01:40|||||||||3
1733418110000|2024-12-05 17:01:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10
1733418120000|2024-12-05 17:02:00|||||||||2
1733418130000|2024-12-05 17:02:10|||||||||258
1733418140000|2024-12-05 17:02:20|||||||||14
1733418160000|2024-12-05 17:02:40|||||||||1
1733418170000|2024-12-05 17:02:50|||||||||14
1733418180000|2024-12-05 17:03:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|12
1733418190000|2024-12-05 17:03:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|192
1733418200000|2024-12-05 17:03:20|||||||||115
1733418210000|2024-12-05 17:03:30|||||||||2
1733418240000|2024-12-05 17:04:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|25
1733418250000|2024-12-05 17:04:10|||||||||45
1733418270000|2024-12-05 17:04:30|||||||||9
1733418280000|2024-12-05 17:04:40|||||||||19
1733418290000|2024-12-05 17:04:50|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|450
1733418300000|2024-12-05 17:05:00|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|337
1733418310000|2024-12-05 17:05:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|45
1733418320000|2024-12-05 17:05:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|333
1733418330000|2024-12-05 17:05:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|57
1733418340000|2024-12-05 17:05:40|||||||||14
1733418350000|2024-12-05 17:05:50|||||||||6
1733418360000|2024-12-05 17:06:00|||||||||31
1733418370000|2024-12-05 17:06:10|||||||||1
1733418380000|2024-12-05 17:06:20|||||||||334
1733418390000|2024-12-05 17:06:30|||||||||1
1733418400000|2024-12-05 17:06:40|||||||||6
1733418410000|2024-12-05 17:06:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|74
1733418450000|2024-12-05 17:07:30|||||||||13
1733418460000|2024-12-05 17:07:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|311
1733418480000|2024-12-05 17:08:00|10753|10751|10753|10751|10753|10751|10753|10751|47
1733418520000|2024-12-05 17:08:40|||||||||42
1733418530000|2024-12-05 17:08:50|||||||||1
1733418540000|2024-12-05 17:09:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|37
1733418560000|2024-12-05 17:09:20|||||||||50
1733418570000|2024-12-05 17:09:30|||||||||3
1733418580000|2024-12-05 17:09:40|||||||||30
1733418590000|2024-12-05 17:09:50|||||||||553
1733418600000|2024-12-05 17:10:00|||||||||1
1733418630000|2024-12-05 17:10:30|10753|10751|10753|10751|10753|10751|10753|10751|26
1733418640000|2024-12-05 17:10:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|481
1733418650000|2024-12-05 17:10:50|||||||||1
1733418670000|2024-12-05 17:11:10|||||||||22
1733418680000|2024-12-05 17:11:20|10753.3|10751.3|10753.7|10751.7|10753.7|10751.7|10753|10751|435
1733418690000|2024-12-05 17:11:30|||||||||3
1733418700000|2024-12-05 17:11:40|10753|10751|10753|10751|10753|10751|10753|10751|234
1733418710000|2024-12-05 17:11:50|||||||||31
1733418720000|2024-12-05 17:12:00|||||||||382
1733418750000|2024-12-05 17:12:30|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|37
1733418760000|2024-12-05 17:12:40|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|109
1733418820000|2024-12-05 17:13:40|||||||||25
1733418830000|2024-12-05 17:13:50|||||||||60
1733418840000|2024-12-05 17:14:00|||||||||5
1733418860000|2024-12-05 17:14:20|||||||||2
1733418870000|2024-12-05 17:14:30|10753|10751|10753|10751|10753|10751|10753|10751|110
1733418880000|2024-12-05 17:14:40|||||||||10
1733418910000|2024-12-05 17:15:10|||||||||5
1733418920000|2024-12-05 17:15:20|||||||||5
1733418930000|2024-12-05 17:15:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|500
1733418940000|2024-12-05 17:15:40|||||||||7
1733418950000|2024-12-05 17:15:50|||||||||2
1733418960000|2024-12-05 17:16:00|||||||||8
1733418970000|2024-12-05 17:16:10|||||||||3
1733418980000|2024-12-05 17:16:20|||||||||7
1733419000000|2024-12-05 17:16:40|||||||||7
1733419010000|2024-12-05 17:16:50|||||||||15
1733419020000|2024-12-05 17:17:00|||||||||69
1733419030000|2024-12-05 17:17:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|308
1733419050000|2024-12-05 17:17:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|127
1733419060000|2024-12-05 17:17:40|||||||||780
1733419080000|2024-12-05 17:18:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|35
1733419090000|2024-12-05 17:18:10|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|79
1733419100000|2024-12-05 17:18:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|275
1733419110000|2024-12-05 17:18:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|156
1733419140000|2024-12-05 17:19:00|||||||||8
1733419150000|2024-12-05 17:19:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10
1733419160000|2024-12-05 17:19:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|101
1733419170000|2024-12-05 17:19:30|||||||||10
1733419180000|2024-12-05 17:19:40|||||||||233
1733419200000|2024-12-05 17:20:00|||||||||89
1733419220000|2024-12-05 17:20:20|||||||||15
1733419240000|2024-12-05 17:20:40|||||||||1
1733419260000|2024-12-05 17:21:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|24
1733419280000|2024-12-05 17:21:20|||||||||3
1733419290000|2024-12-05 17:21:30|||||||||2
1733419300000|2024-12-05 17:21:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|110
1733419330000|2024-12-05 17:22:10|||||||||1
1733419340000|2024-12-05 17:22:20|||||||||22
1733419350000|2024-12-05 17:22:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|121
1733419370000|2024-12-05 17:22:50|||||||||218
1733419380000|2024-12-05 17:23:00|||||||||2
1733419390000|2024-12-05 17:23:10|||||||||1
1733419400000|2024-12-05 17:23:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|7
1733419420000|2024-12-05 17:23:40|||||||||29
1733419460000|2024-12-05 17:24:20|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|299
1733419520000|2024-12-05 17:25:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|289
1733419530000|2024-12-05 17:25:30|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|215
1733419540000|2024-12-05 17:25:40|||||||||8
1733419550000|2024-12-05 17:25:50|||||||||4
1733419560000|2024-12-05 17:26:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|299
1733419570000|2024-12-05 17:26:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|170
1733419580000|2024-12-05 17:26:20|||||||||94
1733419590000|2024-12-05 17:26:30|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|92
1733419600000|2024-12-05 17:26:40|||||||||10
1733419610000|2024-12-05 17:26:50|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|928
1733419620000|2024-12-05 17:27:00|10758.4|10756.4|10758|10756|10758.4|10756.4|10758|10756|61
1733419630000|2024-12-05 17:27:10|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|330
1733419640000|2024-12-05 17:27:20|10758.4|10756.4|10758|10756|10758.4|10756.4|10757.6|10755.6|189
1733419650000|2024-12-05 17:27:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|8
1733419680000|2024-12-05 17:28:00|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|1218
1733419690000|2024-12-05 17:28:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|88
1733419700000|2024-12-05 17:28:20|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|45
1733419710000|2024-12-05 17:28:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|621
1733419720000|2024-12-05 17:28:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|547
1733419730000|2024-12-05 17:28:50|||||||||177
1733419740000|2024-12-05 17:29:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|322
1733419750000|2024-12-05 17:29:10|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|326
1733419760000|2024-12-05 17:29:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|71
1733419770000|2024-12-05 17:29:30|||||||||8
1733419790000|2024-12-05 17:29:50|||||||||8
1733419800000|2024-12-05 17:30:00|||||||||5
1733419810000|2024-12-05 17:30:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|62
1733419820000|2024-12-05 17:30:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|22
1733419830000|2024-12-05 17:30:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|231
1733419840000|2024-12-05 17:30:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|375
1733419850000|2024-12-05 17:30:50|||||||||350
1733419870000|2024-12-05 17:31:10|||||||||20
1733419880000|2024-12-05 17:31:20|||||||||3
1733419890000|2024-12-05 17:31:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|576
1733419900000|2024-12-05 17:31:40|||||||||193
1733419910000|2024-12-05 17:31:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|8
1733419920000|2024-12-05 17:32:00|||||||||12
1733419950000|2024-12-05 17:32:30|||||||||39
1733419970000|2024-12-05 17:32:50|||||||||10
1733420010000|2024-12-05 17:33:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|429
1733420020000|2024-12-05 17:33:40|||||||||10
1733420030000|2024-12-05 17:33:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|199
1733420040000|2024-12-05 17:34:00|||||||||18
1733420050000|2024-12-05 17:34:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|184
1733420060000|2024-12-05 17:34:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|4
1733420070000|2024-12-05 17:34:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|496
1733420080000|2024-12-05 17:34:40|||||||||1
1733420090000|2024-12-05 17:34:50|||||||||110
1733420100000|2024-12-05 17:35:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|42
1733420110000|2024-12-05 17:35:10|||||||||8
1733420120000|2024-12-05 17:35:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|395
1733420130000|2024-12-05 17:35:30|||||||||1
1733420140000|2024-12-05 17:35:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|727
1733420150000|2024-12-05 17:35:50|||||||||37
1733420170000|2024-12-05 17:36:10|||||||||126
1733420180000|2024-12-05 17:36:20|||||||||20
1733420190000|2024-12-05 17:36:30|||||||||4
1733420200000|2024-12-05 17:36:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|74
1733420230000|2024-12-05 17:37:10|||||||||6
1733420240000|2024-12-05 17:37:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|846
1733420250000|2024-12-05 17:37:30|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|1137
1733420260000|2024-12-05 17:37:40|||||||||30
1733420270000|2024-12-05 17:37:50|||||||||37
1733420280000|2024-12-05 17:38:00|||||||||20
1733420290000|2024-12-05 17:38:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|178
1733420300000|2024-12-05 17:38:20|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|780
1733420340000|2024-12-05 17:39:00|||||||||456
1733420360000|2024-12-05 17:39:20|||||||||54
1733420370000|2024-12-05 17:39:30|||||||||5
1733420380000|2024-12-05 17:39:40|||||||||1
1733420400000|2024-12-05 17:40:00|||||||||1
1733420410000|2024-12-05 17:40:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|73
1733420420000|2024-12-05 17:40:20|||||||||4
1733420430000|2024-12-05 17:40:30|||||||||276
1733420440000|2024-12-05 17:40:40|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|132
1733420450000|2024-12-05 17:40:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|132
1733420460000|2024-12-05 17:41:00|||||||||201
1733420470000|2024-12-05 17:41:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|13
1733420480000|2024-12-05 17:41:20|||||||||2
1733420490000|2024-12-05 17:41:30|||||||||16
1733420500000|2024-12-05 17:41:40|||||||||16
1733420510000|2024-12-05 17:41:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|45
1733420540000|2024-12-05 17:42:20|||||||||1
1733420560000|2024-12-05 17:42:40|||||||||28
1733420570000|2024-12-05 17:42:50|||||||||4
1733420580000|2024-12-05 17:43:00|||||||||3
1733420590000|2024-12-05 17:43:10|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|70
1733420610000|2024-12-05 17:43:30|||||||||1
1733420630000|2024-12-05 17:43:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|3
1733420640000|2024-12-05 17:44:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|36
1733420650000|2024-12-05 17:44:10|||||||||55
1733420660000|2024-12-05 17:44:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|230
1733420680000|2024-12-05 17:44:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|82
1733420690000|2024-12-05 17:44:50|||||||||8
1733420700000|2024-12-05 17:45:00|||||||||7
1733420710000|2024-12-05 17:45:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|2
1733420720000|2024-12-05 17:45:20|||||||||1
1733420730000|2024-12-05 17:45:30|||||||||90
1733420740000|2024-12-05 17:45:40|||||||||79
1733420760000|2024-12-05 17:46:00|||||||||1
1733420770000|2024-12-05 17:46:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|34
1733420780000|2024-12-05 17:46:20|10758|10756|10758.4|10756.4|10758.4|10756.4|10758|10756|129
1733420790000|2024-12-05 17:46:30|||||||||2
1733420800000|2024-12-05 17:46:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|413
1733420840000|2024-12-05 17:47:20|||||||||10
1733420850000|2024-12-05 17:47:30|||||||||9
1733420860000|2024-12-05 17:47:40|||||||||8
1733420870000|2024-12-05 17:47:50|||||||||76
1733420880000|2024-12-05 17:48:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|55
1733420890000|2024-12-05 17:48:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|395
1733420900000|2024-12-05 17:48:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|77
1733420920000|2024-12-05 17:48:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|179
1733420930000|2024-12-05 17:48:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|74
1733420940000|2024-12-05 17:49:00|||||||||16
1733420970000|2024-12-05 17:49:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|22
1733420980000|2024-12-05 17:49:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|52
1733420990000|2024-12-05 17:49:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|18
1733421000000|2024-12-05 17:50:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|75
1733421020000|2024-12-05 17:50:20|||||||||92
1733421030000|2024-12-05 17:50:30|||||||||105
1733421040000|2024-12-05 17:50:40|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|423
1733421050000|2024-12-05 17:50:50|||||||||21
1733421060000|2024-12-05 17:51:00|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|84
1733421070000|2024-12-05 17:51:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|24
1733421130000|2024-12-05 17:52:10|||||||||2
1733421150000|2024-12-05 17:52:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|74
1733421160000|2024-12-05 17:52:40|||||||||1
1733421180000|2024-12-05 17:53:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|68
1733421190000|2024-12-05 17:53:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|30
1733421200000|2024-12-05 17:53:20|||||||||41
1733421220000|2024-12-05 17:53:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|314
1733421230000|2024-12-05 17:53:50|||||||||501
1733421240000|2024-12-05 17:54:00|||||||||106
1733421260000|2024-12-05 17:54:20|||||||||11
1733421290000|2024-12-05 17:54:50|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|200
1733421300000|2024-12-05 17:55:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|25
1733421310000|2024-12-05 17:55:10|||||||||30
1733421340000|2024-12-05 17:55:40|||||||||115
1733421350000|2024-12-05 17:55:50|||||||||2
1733421360000|2024-12-05 17:56:00|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|73
1733421370000|2024-12-05 17:56:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|57
1733421380000|2024-12-05 17:56:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|53
1733421410000|2024-12-05 17:56:50|||||||||263
1733421430000|2024-12-05 17:57:10|||||||||7
1733421440000|2024-12-05 17:57:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|194
1733421450000|2024-12-05 17:57:30|||||||||5
1733421460000|2024-12-05 17:57:40|||||||||1
1733421480000|2024-12-05 17:58:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10
1733421490000|2024-12-05 17:58:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|19
1733421500000|2024-12-05 17:58:20|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|358
1733421530000|2024-12-05 17:58:50|||||||||100
1733421550000|2024-12-05 17:59:10|10757.6|10755.6|10758|10756|10758.4|10756.4|10757.6|10755.6|394
1733421560000|2024-12-05 17:59:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|0
1733421570000|2024-12-05 17:59:30|||||||||51
1733421580000|2024-12-05 17:59:40|||||||||4
1733421590000|2024-12-05 17:59:50|||||||||159
1733421600000|2024-12-05 18:00:00|||||||||82
1733421630000|2024-12-05 18:00:30|||||||||3
1733421640000|2024-12-05 18:00:40|10757.3|10755.3|10756.9|10754.9|10757.3|10755.3|10756.9|10754.9|542
1733421650000|2024-12-05 18:00:50|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|6
1733421660000|2024-12-05 18:01:00|||||||||139
1733421670000|2024-12-05 18:01:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|19
1733421680000|2024-12-05 18:01:20|||||||||27
1733421690000|2024-12-05 18:01:30|||||||||2
1733421700000|2024-12-05 18:01:40|||||||||2
1733421720000|2024-12-05 18:02:00|||||||||2
1733421730000|2024-12-05 18:02:10|||||||||5
1733421740000|2024-12-05 18:02:20|||||||||2
1733421750000|2024-12-05 18:02:30|||||||||2
1733421770000|2024-12-05 18:02:50|||||||||11
1733421780000|2024-12-05 18:03:00|||||||||6
1733421790000|2024-12-05 18:03:10|||||||||87
1733421800000|2024-12-05 18:03:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|244
1733421810000|2024-12-05 18:03:30|||||||||1
1733421820000|2024-12-05 18:03:40|||||||||37
1733421870000|2024-12-05 18:04:30|||||||||1
1733421890000|2024-12-05 18:04:50|||||||||4
1733421900000|2024-12-05 18:05:00|||||||||5
1733421910000|2024-12-05 18:05:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|153
1733421920000|2024-12-05 18:05:20|||||||||6
1733421930000|2024-12-05 18:05:30|||||||||9
1733421940000|2024-12-05 18:05:40|||||||||6
1733421960000|2024-12-05 18:06:00|||||||||1
1733421980000|2024-12-05 18:06:20|||||||||3
1733421990000|2024-12-05 18:06:30|||||||||3
1733422000000|2024-12-05 18:06:40|||||||||5
1733422040000|2024-12-05 18:07:20|||||||||5
1733422060000|2024-12-05 18:07:40|||||||||45
1733422070000|2024-12-05 18:07:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|108
1733422100000|2024-12-05 18:08:20|||||||||46
1733422120000|2024-12-05 18:08:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|28
1733422140000|2024-12-05 18:09:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|13
1733422150000|2024-12-05 18:09:10|||||||||20
1733422160000|2024-12-05 18:09:20|||||||||48
1733422170000|2024-12-05 18:09:30|||||||||13
1733422200000|2024-12-05 18:10:00|||||||||51
1733422220000|2024-12-05 18:10:20|||||||||3
1733422230000|2024-12-05 18:10:30|||||||||37
1733422240000|2024-12-05 18:10:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|89
1733422250000|2024-12-05 18:10:50|||||||||1
1733422290000|2024-12-05 18:11:30|||||||||1
1733422320000|2024-12-05 18:12:00|||||||||8
1733422330000|2024-12-05 18:12:10|||||||||381
1733422350000|2024-12-05 18:12:30|||||||||261
1733422360000|2024-12-05 18:12:40|||||||||2
1733422380000|2024-12-05 18:13:00|||||||||12
1733422390000|2024-12-05 18:13:10|||||||||7
1733422400000|2024-12-05 18:13:20|||||||||9
1733422410000|2024-12-05 18:13:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|774
1733422420000|2024-12-05 18:13:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|342
1733422430000|2024-12-05 18:13:50|||||||||51
1733422440000|2024-12-05 18:14:00|||||||||34
1733422460000|2024-12-05 18:14:20|||||||||374
1733422470000|2024-12-05 18:14:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|107
1733422480000|2024-12-05 18:14:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|188
1733422500000|2024-12-05 18:15:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|11
1733422510000|2024-12-05 18:15:10|||||||||174
1733422550000|2024-12-05 18:15:50|||||||||177
1733422560000|2024-12-05 18:16:00|||||||||146
1733422570000|2024-12-05 18:16:10|||||||||196
1733422580000|2024-12-05 18:16:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|29
1733422590000|2024-12-05 18:16:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|39
1733422620000|2024-12-05 18:17:00|||||||||4
1733422630000|2024-12-05 18:17:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|601
1733422640000|2024-12-05 18:17:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|302
1733422650000|2024-12-05 18:17:30|||||||||1
1733422660000|2024-12-05 18:17:40|||||||||1
1733422670000|2024-12-05 18:17:50|||||||||2
1733422680000|2024-12-05 18:18:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|908
1733422690000|2024-12-05 18:18:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|135
1733422700000|2024-12-05 18:18:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|42
1733422710000|2024-12-05 18:18:30|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|79
1733422720000|2024-12-05 18:18:40|||||||||10
1733422730000|2024-12-05 18:18:50|||||||||20
1733422740000|2024-12-05 18:19:00|||||||||127
1733422760000|2024-12-05 18:19:20|||||||||10
1733422770000|2024-12-05 18:19:30|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|123
1733422780000|2024-12-05 18:19:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|150
1733422790000|2024-12-05 18:19:50|||||||||221
1733422800000|2024-12-05 18:20:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|28
1733422810000|2024-12-05 18:20:10|||||||||29
1733422830000|2024-12-05 18:20:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|181
1733422840000|2024-12-05 18:20:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|126
1733422850000|2024-12-05 18:20:50|10757.3|10755.3|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|23
1733422880000|2024-12-05 18:21:20|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|1069
1733422890000|2024-12-05 18:21:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|30
1733422900000|2024-12-05 18:21:40|10756.9|10754.9|10756.5|10754.5|10756.9|10754.9|10756.5|10754.5|14
1733422920000|2024-12-05 18:22:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|48
1733422930000|2024-12-05 18:22:10|||||||||16
1733422940000|2024-12-05 18:22:20|||||||||6
1733422950000|2024-12-05 18:22:30|||||||||4
1733422960000|2024-12-05 18:22:40|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|66
1733423000000|2024-12-05 18:23:20|||||||||30
1733423010000|2024-12-05 18:23:30|||||||||28
1733423040000|2024-12-05 18:24:00|||||||||10
1733423050000|2024-12-05 18:24:10|||||||||4
1733423060000|2024-12-05 18:24:20|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|271
1733423070000|2024-12-05 18:24:30|||||||||3
1733423090000|2024-12-05 18:24:50|||||||||1
1733423100000|2024-12-05 18:25:00|||||||||5
1733423110000|2024-12-05 18:25:10|||||||||29
1733423120000|2024-12-05 18:25:20|||||||||25
1733423130000|2024-12-05 18:25:30|||||||||7
1733423150000|2024-12-05 18:25:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|158
1733423160000|2024-12-05 18:26:00|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|301
1733423180000|2024-12-05 18:26:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|2
1733423200000|2024-12-05 18:26:40|10756.1|10754.1|10756.5|10754.5|10756.5|10754.5|10756.1|10754.1|17
1733423210000|2024-12-05 18:26:50|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|234
1733423220000|2024-12-05 18:27:00|||||||||42
1733423280000|2024-12-05 18:28:00|||||||||1
1733423290000|2024-12-05 18:28:10|||||||||107
1733423300000|2024-12-05 18:28:20|||||||||358
1733423320000|2024-12-05 18:28:40|||||||||2
1733423340000|2024-12-05 18:29:00|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|441
1733423350000|2024-12-05 18:29:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|241
1733423360000|2024-12-05 18:29:20|||||||||107
1733423410000|2024-12-05 18:30:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|1375
1733423420000|2024-12-05 18:30:20|||||||||3
1733423430000|2024-12-05 18:30:30|||||||||50
1733423450000|2024-12-05 18:30:50|||||||||31
1733423460000|2024-12-05 18:31:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|196
1733423470000|2024-12-05 18:31:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|902
1733423480000|2024-12-05 18:31:20|||||||||36
1733423490000|2024-12-05 18:31:30|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|109
1733423520000|2024-12-05 18:32:00|||||||||32
1733423550000|2024-12-05 18:32:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|109
1733423560000|2024-12-05 18:32:40|||||||||39
1733423580000|2024-12-05 18:33:00|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|70
1733423640000|2024-12-05 18:34:00|||||||||1
1733423660000|2024-12-05 18:34:20|||||||||1
1733423680000|2024-12-05 18:34:40|||||||||1
1733423720000|2024-12-05 18:35:20|||||||||2
1733423730000|2024-12-05 18:35:30|||||||||3
1733423750000|2024-12-05 18:35:50|||||||||5
1733423760000|2024-12-05 18:36:00|||||||||4
1733423770000|2024-12-05 18:36:10|||||||||1
1733423780000|2024-12-05 18:36:20|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|127
1733423790000|2024-12-05 18:36:30|||||||||6
1733423800000|2024-12-05 18:36:40|||||||||31
1733423810000|2024-12-05 18:36:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|109
1733423850000|2024-12-05 18:37:30|||||||||42
1733423880000|2024-12-05 18:38:00|||||||||4
1733423890000|2024-12-05 18:38:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|3
1733423920000|2024-12-05 18:38:40|10756.5|10754.5|10756.1|10754.1|10756.5|10754.5|10756.1|10754.1|810
1733423960000|2024-12-05 18:39:20|||||||||1
1733423970000|2024-12-05 18:39:30|||||||||34
1733423980000|2024-12-05 18:39:40|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|404
1733424030000|2024-12-05 18:40:30|||||||||5
1733424040000|2024-12-05 18:40:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|131
1733424050000|2024-12-05 18:40:50|||||||||207
1733424060000|2024-12-05 18:41:00|||||||||5
1733424090000|2024-12-05 18:41:30|||||||||9
1733424150000|2024-12-05 18:42:30|||||||||1
1733424230000|2024-12-05 18:43:50|||||||||578
1733424280000|2024-12-05 18:44:40|||||||||40
1733424290000|2024-12-05 18:44:50|||||||||11
1733424320000|2024-12-05 18:45:20|||||||||1
1733424330000|2024-12-05 18:45:30|||||||||5000
1733424340000|2024-12-05 18:45:40|||||||||138
1733424360000|2024-12-05 18:46:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|182
1733424390000|2024-12-05 18:46:30|||||||||71
1733424400000|2024-12-05 18:46:40|||||||||1
1733424410000|2024-12-05 18:46:50|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|209
1733424420000|2024-12-05 18:47:00|||||||||2
1733424430000|2024-12-05 18:47:10|||||||||27
1733424440000|2024-12-05 18:47:20|||||||||1
1733424460000|2024-12-05 18:47:40|||||||||1
1733424470000|2024-12-05 18:47:50|||||||||8
1733424490000|2024-12-05 18:48:10|||||||||10
1733424500000|2024-12-05 18:48:20|||||||||12
1733424520000|2024-12-05 18:48:40|||||||||4
1733424540000|2024-12-05 18:49:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|54
1733424550000|2024-12-05 18:49:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|451
1733424560000|2024-12-05 18:49:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|38
1733424650000|2024-12-05 18:50:50|||||||||1
1733424660000|2024-12-05 18:51:00|||||||||173
1733424670000|2024-12-05 18:51:10|||||||||16
1733424680000|2024-12-05 18:51:20|||||||||18
1733424700000|2024-12-05 18:51:40|||||||||18
1733424720000|2024-12-05 18:52:00|||||||||5
1733424740000|2024-12-05 18:52:20|||||||||9
1733424770000|2024-12-05 18:52:50|||||||||1
1733424820000|2024-12-05 18:53:40|||||||||1
1733424840000|2024-12-05 18:54:00|||||||||577
1733424850000|2024-12-05 18:54:10|||||||||1
1733424860000|2024-12-05 18:54:20|||||||||1
1733424880000|2024-12-05 18:54:40|||||||||1
1733424900000|2024-12-05 18:55:00|||||||||1
1733424920000|2024-12-05 18:55:20|||||||||1
1733424930000|2024-12-05 18:55:30|||||||||2
1733424940000|2024-12-05 18:55:40|||||||||37
1733424950000|2024-12-05 18:55:50|||||||||1
1733424960000|2024-12-05 18:56:00|||||||||13
1733424970000|2024-12-05 18:56:10|||||||||49
1733424980000|2024-12-05 18:56:20|||||||||7
1733424990000|2024-12-05 18:56:30|||||||||81
1733425000000|2024-12-05 18:56:40|||||||||1
1733425010000|2024-12-05 18:56:50|||||||||1
1733425030000|2024-12-05 18:57:10|||||||||1
1733425050000|2024-12-05 18:57:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|130
1733425070000|2024-12-05 18:57:50|||||||||1
1733425080000|2024-12-05 18:58:00|||||||||1
1733425110000|2024-12-05 18:58:30|||||||||2
1733425120000|2024-12-05 18:58:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|5
1733425130000|2024-12-05 18:58:50|||||||||16
1733425160000|2024-12-05 18:59:20|||||||||8
1733425180000|2024-12-05 18:59:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|84
1733425190000|2024-12-05 18:59:50|||||||||105
1733425210000|2024-12-05 19:00:10|||||||||2
1733425220000|2024-12-05 19:00:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|8
1733425230000|2024-12-05 19:00:30|||||||||401
1733425250000|2024-12-05 19:00:50|||||||||1
1733425260000|2024-12-05 19:01:00|||||||||46
1733425270000|2024-12-05 19:01:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|30
1733425280000|2024-12-05 19:01:20|||||||||6
1733425290000|2024-12-05 19:01:30|||||||||74
1733425310000|2024-12-05 19:01:50|||||||||68
1733425320000|2024-12-05 19:02:00|10760|10758|10760|10758|10760|10758|10760|10758|403
1733425330000|2024-12-05 19:02:10|||||||||10
1733425340000|2024-12-05 19:02:20|||||||||90
1733425350000|2024-12-05 19:02:30|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|669
1733425360000|2024-12-05 19:02:40|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|157
1733425380000|2024-12-05 19:03:00|||||||||125
1733425390000|2024-12-05 19:03:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|61
1733425400000|2024-12-05 19:03:20|10760|10758|10760|10758|10760|10758|10760|10758|388
1733425410000|2024-12-05 19:03:30|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|520
1733425420000|2024-12-05 19:03:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|248
1733425430000|2024-12-05 19:03:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|199
1733425440000|2024-12-05 19:04:00|||||||||21
1733425460000|2024-12-05 19:04:20|||||||||9
1733425470000|2024-12-05 19:04:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|330
1733425480000|2024-12-05 19:04:40|||||||||1
1733425490000|2024-12-05 19:04:50|||||||||25
1733425500000|2024-12-05 19:05:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|148
1733425510000|2024-12-05 19:05:10|||||||||30
1733425520000|2024-12-05 19:05:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|142
1733425530000|2024-12-05 19:05:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|145
1733425540000|2024-12-05 19:05:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|1104
1733425550000|2024-12-05 19:05:50|||||||||39
1733425560000|2024-12-05 19:06:00|||||||||60
1733425570000|2024-12-05 19:06:10|||||||||295
1733425580000|2024-12-05 19:06:20|10758|10756|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|390
1733425590000|2024-12-05 19:06:30|||||||||20
1733425620000|2024-12-05 19:07:00|||||||||534
1733425630000|2024-12-05 19:07:10|||||||||161
1733425640000|2024-12-05 19:07:20|||||||||125
1733425660000|2024-12-05 19:07:40|||||||||10
1733425670000|2024-12-05 19:07:50|||||||||10
1733425680000|2024-12-05 19:08:00|||||||||61
1733425700000|2024-12-05 19:08:20|||||||||33
1733425720000|2024-12-05 19:08:40|||||||||1
1733425730000|2024-12-05 19:08:50|||||||||66
1733425740000|2024-12-05 19:09:00|||||||||4
1733425750000|2024-12-05 19:09:10|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|75
1733425780000|2024-12-05 19:09:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|61
1733425790000|2024-12-05 19:09:50|||||||||1
1733425800000|2024-12-05 19:10:00|||||||||13
1733425810000|2024-12-05 19:10:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|120
1733425830000|2024-12-05 19:10:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|108
1733425950000|2024-12-05 19:12:30|||||||||1
1733425970000|2024-12-05 19:12:50|||||||||252
1733425980000|2024-12-05 19:13:00|||||||||1
1733426000000|2024-12-05 19:13:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|22
1733426010000|2024-12-05 19:13:30|||||||||706
1733426070000|2024-12-05 19:14:30|||||||||464
1733426080000|2024-12-05 19:14:40|||||||||95
1733426090000|2024-12-05 19:14:50|||||||||1
1733426100000|2024-12-05 19:15:00|||||||||1
1733426120000|2024-12-05 19:15:20|||||||||139
1733426130000|2024-12-05 19:15:30|||||||||1
1733426150000|2024-12-05 19:15:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|78
1733426170000|2024-12-05 19:16:10|||||||||205
1733426180000|2024-12-05 19:16:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|15
1733426190000|2024-12-05 19:16:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|109
1733426200000|2024-12-05 19:16:40|||||||||10
1733426210000|2024-12-05 19:16:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|17
1733426240000|2024-12-05 19:17:20|||||||||10
1733426250000|2024-12-05 19:17:30|||||||||263
1733426270000|2024-12-05 19:17:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|178
1733426280000|2024-12-05 19:18:00|||||||||1
1733426310000|2024-12-05 19:18:30|||||||||1
1733426320000|2024-12-05 19:18:40|||||||||6
1733426330000|2024-12-05 19:18:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|134
1733426340000|2024-12-05 19:19:00|||||||||3
1733426370000|2024-12-05 19:19:30|||||||||5
1733426390000|2024-12-05 19:19:50|||||||||1
1733426400000|2024-12-05 19:20:00|||||||||2
1733426420000|2024-12-05 19:20:20|||||||||2
1733426440000|2024-12-05 19:20:40|||||||||127
1733426460000|2024-12-05 19:21:00|||||||||1
1733426470000|2024-12-05 19:21:10|||||||||128
1733426490000|2024-12-05 19:21:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|5
1733426500000|2024-12-05 19:21:40|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|57
1733426530000|2024-12-05 19:22:10|||||||||4
1733426550000|2024-12-05 19:22:30|||||||||2
1733426560000|2024-12-05 19:22:40|||||||||1
1733426580000|2024-12-05 19:23:00|||||||||131
1733426590000|2024-12-05 19:23:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|154
1733426600000|2024-12-05 19:23:20|||||||||4
1733426610000|2024-12-05 19:23:30|||||||||11
1733426620000|2024-12-05 19:23:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|84
1733426640000|2024-12-05 19:24:00|||||||||12
1733426670000|2024-12-05 19:24:30|||||||||1
1733426690000|2024-12-05 19:24:50|||||||||16
1733426710000|2024-12-05 19:25:10|||||||||1
1733426730000|2024-12-05 19:25:30|||||||||224
1733426760000|2024-12-05 19:26:00|||||||||2
1733426770000|2024-12-05 19:26:10|||||||||1
1733426780000|2024-12-05 19:26:20|||||||||7
1733426790000|2024-12-05 19:26:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|22
1733426800000|2024-12-05 19:26:40|||||||||2
1733426810000|2024-12-05 19:26:50|||||||||7
1733426820000|2024-12-05 19:27:00|||||||||1
1733426830000|2024-12-05 19:27:10|||||||||18
1733426840000|2024-12-05 19:27:20|10760|10758|10760|10758|10760|10758|10760|10758|155
1733426850000|2024-12-05 19:27:30|||||||||1
1733426870000|2024-12-05 19:27:50|||||||||6
1733426880000|2024-12-05 19:28:00|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|104
1733426890000|2024-12-05 19:28:10|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|62
1733426900000|2024-12-05 19:28:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|257
1733426910000|2024-12-05 19:28:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|186
1733426920000|2024-12-05 19:28:40|||||||||1
1733426930000|2024-12-05 19:28:50|||||||||189
1733426940000|2024-12-05 19:29:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|386
1733426970000|2024-12-05 19:29:30|||||||||1
1733426990000|2024-12-05 19:29:50|||||||||1
1733427020000|2024-12-05 19:30:20|||||||||2
1733427030000|2024-12-05 19:30:30|||||||||31
1733427040000|2024-12-05 19:30:40|||||||||178
1733427050000|2024-12-05 19:30:50|||||||||2
1733427060000|2024-12-05 19:31:00|||||||||93
1733427070000|2024-12-05 19:31:10|||||||||2
1733427080000|2024-12-05 19:31:20|||||||||3
1733427090000|2024-12-05 19:31:30|||||||||16
1733427100000|2024-12-05 19:31:40|||||||||1
1733427110000|2024-12-05 19:31:50|||||||||5
1733427120000|2024-12-05 19:32:00|||||||||101
1733427150000|2024-12-05 19:32:30|||||||||2
1733427160000|2024-12-05 19:32:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|385
1733427170000|2024-12-05 19:32:50|||||||||6
1733427180000|2024-12-05 19:33:00|||||||||5
1733427190000|2024-12-05 19:33:10|||||||||4
1733427200000|2024-12-05 19:33:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|18
1733427210000|2024-12-05 19:33:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|152
1733427220000|2024-12-05 19:33:40|||||||||36
1733427230000|2024-12-05 19:33:50|||||||||2
1733427240000|2024-12-05 19:34:00|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|1223
1733427250000|2024-12-05 19:34:10|||||||||1
1733427270000|2024-12-05 19:34:30|||||||||2
1733427290000|2024-12-05 19:34:50|||||||||20
1733427310000|2024-12-05 19:35:10|||||||||24
1733427320000|2024-12-05 19:35:20|||||||||105
1733427330000|2024-12-05 19:35:30|||||||||155
1733427340000|2024-12-05 19:35:40|||||||||7
1733427350000|2024-12-05 19:35:50|10760|10758|10760|10758|10760|10758|10760|10758|4
1733427360000|2024-12-05 19:36:00|||||||||3
1733427370000|2024-12-05 19:36:10|||||||||4
1733427380000|2024-12-05 19:36:20|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|61
1733427390000|2024-12-05 19:36:30|||||||||59
1733427400000|2024-12-05 19:36:40|||||||||4
1733427410000|2024-12-05 19:36:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|790
1733427420000|2024-12-05 19:37:00|||||||||53
1733427430000|2024-12-05 19:37:10|||||||||3
1733427440000|2024-12-05 19:37:20|||||||||261
1733427450000|2024-12-05 19:37:30|||||||||23
1733427460000|2024-12-05 19:37:40|||||||||3
1733427470000|2024-12-05 19:37:50|||||||||52
1733427480000|2024-12-05 19:38:00|||||||||25
1733427490000|2024-12-05 19:38:10|||||||||2
1733427500000|2024-12-05 19:38:20|||||||||2
1733427510000|2024-12-05 19:38:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|143
1733427520000|2024-12-05 19:38:40|||||||||1
1733427530000|2024-12-05 19:38:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|100
1733427540000|2024-12-05 19:39:00|||||||||4
1733427550000|2024-12-05 19:39:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|181
1733427560000|2024-12-05 19:39:20|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|59
1733427570000|2024-12-05 19:39:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|63
1733427580000|2024-12-05 19:39:40|||||||||195
1733427590000|2024-12-05 19:39:50|||||||||133
1733427610000|2024-12-05 19:40:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|90
1733427640000|2024-12-05 19:40:40|||||||||4
1733427650000|2024-12-05 19:40:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|8
1733427660000|2024-12-05 19:41:00|||||||||45
1733427680000|2024-12-05 19:41:20|||||||||46
1733427690000|2024-12-05 19:41:30|||||||||61
1733427700000|2024-12-05 19:41:40|||||||||21
1733427710000|2024-12-05 19:41:50|||||||||5
1733427720000|2024-12-05 19:42:00|||||||||229
1733427730000|2024-12-05 19:42:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|58
1733427760000|2024-12-05 19:42:40|||||||||2
1733427770000|2024-12-05 19:42:50|||||||||66
1733427780000|2024-12-05 19:43:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|143
1733427800000|2024-12-05 19:43:20|||||||||327
1733427810000|2024-12-05 19:43:30|||||||||32
1733427820000|2024-12-05 19:43:40|||||||||33
1733427830000|2024-12-05 19:43:50|||||||||105
1733427840000|2024-12-05 19:44:00|||||||||10
1733427860000|2024-12-05 19:44:20|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|8
1733427870000|2024-12-05 19:44:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|25
1733427880000|2024-12-05 19:44:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|96
1733427890000|2024-12-05 19:44:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|30
1733427920000|2024-12-05 19:45:20|||||||||5
1733427930000|2024-12-05 19:45:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|388
1733427950000|2024-12-05 19:45:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|68
1733427960000|2024-12-05 19:46:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|32
1733427970000|2024-12-05 19:46:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|193
1733428020000|2024-12-05 19:47:00|||||||||229
1733428030000|2024-12-05 19:47:10|||||||||3
1733428040000|2024-12-05 19:47:20|||||||||1
1733428050000|2024-12-05 19:47:30|||||||||1240
1733428100000|2024-12-05 19:48:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|143
1733428120000|2024-12-05 19:48:40|||||||||24
1733428130000|2024-12-05 19:48:50|||||||||52
1733428150000|2024-12-05 19:49:10|||||||||16
1733428160000|2024-12-05 19:49:20|||||||||1
1733428170000|2024-12-05 19:49:30|||||||||8
1733428180000|2024-12-05 19:49:40|||||||||23
1733428190000|2024-12-05 19:49:50|||||||||162
1733428200000|2024-12-05 19:50:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|112
1733428210000|2024-12-05 19:50:10|||||||||4
1733428220000|2024-12-05 19:50:20|||||||||101
1733428230000|2024-12-05 19:50:30|||||||||197
1733428250000|2024-12-05 19:50:50|||||||||1
1733428280000|2024-12-05 19:51:20|||||||||10
1733428290000|2024-12-05 19:51:30|||||||||2
1733428300000|2024-12-05 19:51:40|||||||||198
1733428310000|2024-12-05 19:51:50|||||||||14
1733428320000|2024-12-05 19:52:00|||||||||12
1733428330000|2024-12-05 19:52:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|42
1733428340000|2024-12-05 19:52:20|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|64
1733428380000|2024-12-05 19:53:00|||||||||13
1733428400000|2024-12-05 19:53:20|||||||||100
1733428420000|2024-12-05 19:53:40|||||||||4
1733428430000|2024-12-05 19:53:50|||||||||462
1733428440000|2024-12-05 19:54:00|||||||||25
1733428450000|2024-12-05 19:54:10|||||||||122
1733428460000|2024-12-05 19:54:20|||||||||7
1733428470000|2024-12-05 19:54:30|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|10
1733428480000|2024-12-05 19:54:40|||||||||31
1733428490000|2024-12-05 19:54:50|||||||||17
1733428500000|2024-12-05 19:55:00|||||||||1
1733428510000|2024-12-05 19:55:10|||||||||17
1733428520000|2024-12-05 19:55:20|||||||||12
1733428530000|2024-12-05 19:55:30|||||||||2
1733428540000|2024-12-05 19:55:40|10762.7|10760.7|10762.3|10760.3|10762.7|10760.7|10762.3|10760.3|1376
1733428550000|2024-12-05 19:55:50|||||||||18
1733428560000|2024-12-05 19:56:00|||||||||3
1733428570000|2024-12-05 19:56:10|||||||||122
1733428580000|2024-12-05 19:56:20|10763.1|10761.1|10761.5|10759.5|10763.1|10761.1|10761.5|10759.5|1130
1733428590000|2024-12-05 19:56:30|||||||||4
1733428610000|2024-12-05 19:56:50|||||||||39
1733428620000|2024-12-05 19:57:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|1075
1733428630000|2024-12-05 19:57:10|||||||||28
1733428640000|2024-12-05 19:57:20|||||||||648
1733428650000|2024-12-05 19:57:30|||||||||3
1733428660000|2024-12-05 19:57:40|||||||||4
1733428670000|2024-12-05 19:57:50|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|18
1733428680000|2024-12-05 19:58:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|34
1733428690000|2024-12-05 19:58:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|770
1733428700000|2024-12-05 19:58:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|132
1733428710000|2024-12-05 19:58:30|||||||||53
1733428720000|2024-12-05 19:58:40|10760.8|10758.8|10761.2|10759.2|10761.5|10759.5|10760.8|10758.8|565
1733428730000|2024-12-05 19:58:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|49
1733428740000|2024-12-05 19:59:00|||||||||103
1733428750000|2024-12-05 19:59:10|||||||||214
1733428760000|2024-12-05 19:59:20|||||||||99
1733428770000|2024-12-05 19:59:30|||||||||135
1733428780000|2024-12-05 19:59:40|||||||||157
1733428790000|2024-12-05 19:59:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|283
1733428800000|2024-12-05 20:00:00|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|1613
1733428810000|2024-12-05 20:00:10|||||||||80
1733428820000|2024-12-05 20:00:20|||||||||1
1733428830000|2024-12-05 20:00:30|||||||||1
1733428840000|2024-12-05 20:00:40|||||||||94
1733428850000|2024-12-05 20:00:50|||||||||77
1733428860000|2024-12-05 20:01:00|||||||||60
1733428880000|2024-12-05 20:01:20|||||||||8
1733428890000|2024-12-05 20:01:30|||||||||16
1733428900000|2024-12-05 20:01:40|||||||||16
1733428910000|2024-12-05 20:01:50|||||||||72
1733428920000|2024-12-05 20:02:00|||||||||2
1733428930000|2024-12-05 20:02:10|||||||||4
1733428940000|2024-12-05 20:02:20|||||||||9
1733428950000|2024-12-05 20:02:30|||||||||162
1733428960000|2024-12-05 20:02:40|10760|10758|10760|10758|10760|10758|10760|10758|883
1733428970000|2024-12-05 20:02:50|||||||||2
1733428980000|2024-12-05 20:03:00|||||||||1
1733428990000|2024-12-05 20:03:10|||||||||2
1733429000000|2024-12-05 20:03:20|||||||||1
1733429010000|2024-12-05 20:03:30|||||||||3
1733429020000|2024-12-05 20:03:40|||||||||1
1733429030000|2024-12-05 20:03:50|||||||||7
1733429040000|2024-12-05 20:04:00|||||||||1
1733429050000|2024-12-05 20:04:10|||||||||4
1733429060000|2024-12-05 20:04:20|||||||||119
1733429080000|2024-12-05 20:04:40|||||||||22
1733429090000|2024-12-05 20:04:50|||||||||34
1733429100000|2024-12-05 20:05:00|||||||||15
1733429110000|2024-12-05 20:05:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|25
1733429120000|2024-12-05 20:05:20|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|247
1733429130000|2024-12-05 20:05:30|||||||||95
1733429140000|2024-12-05 20:05:40|||||||||112
1733429150000|2024-12-05 20:05:50|||||||||42
1733429160000|2024-12-05 20:06:00|||||||||31
1733429170000|2024-12-05 20:06:10|||||||||1
1733429180000|2024-12-05 20:06:20|||||||||4
1733429190000|2024-12-05 20:06:30|||||||||3
1733429200000|2024-12-05 20:06:40|||||||||88
1733429210000|2024-12-05 20:06:50|10760|10758|10760|10758|10760|10758|10760|10758|22
1733429220000|2024-12-05 20:07:00|||||||||184
1733429230000|2024-12-05 20:07:10|||||||||61
1733429240000|2024-12-05 20:07:20|||||||||46
1733429250000|2024-12-05 20:07:30|||||||||53
1733429260000|2024-12-05 20:07:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|272
1733429270000|2024-12-05 20:07:50|||||||||5
1733429290000|2024-12-05 20:08:10|||||||||156
1733429320000|2024-12-05 20:08:40|||||||||10
1733429330000|2024-12-05 20:08:50|||||||||15
1733429370000|2024-12-05 20:09:30|||||||||36
1733429380000|2024-12-05 20:09:40|||||||||1
1733429390000|2024-12-05 20:09:50|||||||||162
1733429400000|2024-12-05 20:10:00|10760|10758|10760|10758|10760|10758|10760|10758|2
1733429420000|2024-12-05 20:10:20|||||||||25
1733429440000|2024-12-05 20:10:40|||||||||1
1733429450000|2024-12-05 20:10:50|||||||||6
1733429460000|2024-12-05 20:11:00|||||||||124
1733429470000|2024-12-05 20:11:10|||||||||2
1733429490000|2024-12-05 20:11:30|||||||||99
1733429500000|2024-12-05 20:11:40|||||||||47
1733429510000|2024-12-05 20:11:50|||||||||250
1733429530000|2024-12-05 20:12:10|||||||||1
1733429550000|2024-12-05 20:12:30|||||||||75
1733429640000|2024-12-05 20:14:00|||||||||120
1733429710000|2024-12-05 20:15:10|||||||||20
1733429730000|2024-12-05 20:15:30|||||||||105
1733429740000|2024-12-05 20:15:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|82
1733429750000|2024-12-05 20:15:50|10760|10758|10760|10758|10760|10758|10760|10758|105
1733429760000|2024-12-05 20:16:00|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|321
1733429770000|2024-12-05 20:16:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|205
1733429780000|2024-12-05 20:16:20|||||||||21
1733429790000|2024-12-05 20:16:30|||||||||4
1733429820000|2024-12-05 20:17:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|1207
1733429860000|2024-12-05 20:17:40|||||||||158
1733429870000|2024-12-05 20:17:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|125
1733429880000|2024-12-05 20:18:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|132
1733429890000|2024-12-05 20:18:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|24
1733429900000|2024-12-05 20:18:20|||||||||1
1733429910000|2024-12-05 20:18:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|70
1733429940000|2024-12-05 20:19:00|||||||||10
1733429950000|2024-12-05 20:19:10|||||||||3
1733429980000|2024-12-05 20:19:40|||||||||20
1733429990000|2024-12-05 20:19:50|||||||||250
1733430000000|2024-12-05 20:20:00|||||||||4
1733430030000|2024-12-05 20:20:30|||||||||2
1733430040000|2024-12-05 20:20:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|36
1733430050000|2024-12-05 20:20:50|||||||||161
1733430060000|2024-12-05 20:21:00|||||||||7
1733430080000|2024-12-05 20:21:20|||||||||3
1733430090000|2024-12-05 20:21:30|||||||||106
1733430100000|2024-12-05 20:21:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|43
1733430110000|2024-12-05 20:21:50|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|479
1733430120000|2024-12-05 20:22:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|56
1733430130000|2024-12-05 20:22:10|||||||||1
1733430140000|2024-12-05 20:22:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|123
1733430180000|2024-12-05 20:23:00|||||||||233
1733430190000|2024-12-05 20:23:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|11
1733430230000|2024-12-05 20:23:50|||||||||158
1733430240000|2024-12-05 20:24:00|||||||||2
1733430250000|2024-12-05 20:24:10|||||||||1
1733430260000|2024-12-05 20:24:20|||||||||6
1733430270000|2024-12-05 20:24:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|11
1733430280000|2024-12-05 20:24:40|||||||||8
1733430290000|2024-12-05 20:24:50|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|160
1733430300000|2024-12-05 20:25:00|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|27
1733430310000|2024-12-05 20:25:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|25
1733430320000|2024-12-05 20:25:20|||||||||1
1733430330000|2024-12-05 20:25:30|||||||||3
1733430340000|2024-12-05 20:25:40|||||||||1
1733430350000|2024-12-05 20:25:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|606
1733430360000|2024-12-05 20:26:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|15
1733430370000|2024-12-05 20:26:10|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|79
1733430380000|2024-12-05 20:26:20|||||||||2
1733430390000|2024-12-05 20:26:30|||||||||1
1733430400000|2024-12-05 20:26:40|||||||||2
1733430410000|2024-12-05 20:26:50|||||||||3
1733430420000|2024-12-05 20:27:00|||||||||67
1733430430000|2024-12-05 20:27:10|||||||||84
1733430440000|2024-12-05 20:27:20|||||||||312
1733430450000|2024-12-05 20:27:30|||||||||1
1733430460000|2024-12-05 20:27:40|||||||||5
1733430470000|2024-12-05 20:27:50|||||||||1
1733430480000|2024-12-05 20:28:00|||||||||1
1733430490000|2024-12-05 20:28:10|||||||||1
1733430500000|2024-12-05 20:28:20|||||||||501
1733430510000|2024-12-05 20:28:30|||||||||89
1733430520000|2024-12-05 20:28:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|1528
1733430530000|2024-12-05 20:28:50|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|108
1733430540000|2024-12-05 20:29:00|||||||||111
1733430550000|2024-12-05 20:29:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|36
1733430560000|2024-12-05 20:29:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|230
1733430570000|2024-12-05 20:29:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|65
1733430580000|2024-12-05 20:29:40|||||||||27
1733430590000|2024-12-05 20:29:50|||||||||1
1733430600000|2024-12-05 20:30:00|||||||||25
1733430610000|2024-12-05 20:30:10|||||||||3
1733430620000|2024-12-05 20:30:20|||||||||3
1733430630000|2024-12-05 20:30:30|||||||||1
1733430640000|2024-12-05 20:30:40|||||||||3
1733430650000|2024-12-05 20:30:50|||||||||285
1733430660000|2024-12-05 20:31:00|||||||||78
1733430670000|2024-12-05 20:31:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|9
1733430680000|2024-12-05 20:31:20|||||||||1
1733430690000|2024-12-05 20:31:30|||||||||1
1733430700000|2024-12-05 20:31:40|||||||||1
1733430710000|2024-12-05 20:31:50|||||||||1
1733430720000|2024-12-05 20:32:00|||||||||11
1733430730000|2024-12-05 20:32:10|||||||||61
1733430740000|2024-12-05 20:32:20|||||||||2
1733430750000|2024-12-05 20:32:30|||||||||1
1733430760000|2024-12-05 20:32:40|||||||||6
1733430770000|2024-12-05 20:32:50|||||||||39
1733430780000|2024-12-05 20:33:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|344
1733430790000|2024-12-05 20:33:10|||||||||27
1733430800000|2024-12-05 20:33:20|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|1246
1733430810000|2024-12-05 20:33:30|||||||||2
1733430820000|2024-12-05 20:33:40|||||||||6
1733430830000|2024-12-05 20:33:50|||||||||7
1733430840000|2024-12-05 20:34:00|||||||||1436
1733430850000|2024-12-05 20:34:10|||||||||288
1733430860000|2024-12-05 20:34:20|||||||||2
1733430870000|2024-12-05 20:34:30|||||||||1
1733430880000|2024-12-05 20:34:40|||||||||1
1733430890000|2024-12-05 20:34:50|||||||||7
1733430900000|2024-12-05 20:35:00|||||||||1
1733430910000|2024-12-05 20:35:10|||||||||19
1733430920000|2024-12-05 20:35:20|||||||||6
1733430930000|2024-12-05 20:35:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|904
1733430940000|2024-12-05 20:35:40|||||||||1
1733430950000|2024-12-05 20:35:50|||||||||2
1733430960000|2024-12-05 20:36:00|||||||||2
1733430970000|2024-12-05 20:36:10|||||||||48
1733430980000|2024-12-05 20:36:20|||||||||27
1733430990000|2024-12-05 20:36:30|||||||||42
1733431000000|2024-12-05 20:36:40|||||||||17
1733431010000|2024-12-05 20:36:50|||||||||17
1733431020000|2024-12-05 20:37:00|||||||||24
1733431030000|2024-12-05 20:37:10|||||||||11
1733431040000|2024-12-05 20:37:20|||||||||7
1733431050000|2024-12-05 20:37:30|||||||||3
1733431060000|2024-12-05 20:37:40|||||||||6
1733431070000|2024-12-05 20:37:50|||||||||3
1733431080000|2024-12-05 20:38:00|||||||||4
1733431090000|2024-12-05 20:38:10|||||||||1
1733431100000|2024-12-05 20:38:20|||||||||1
1733431110000|2024-12-05 20:38:30|||||||||2
1733431120000|2024-12-05 20:38:40|||||||||2
1733431130000|2024-12-05 20:38:50|||||||||1
1733431140000|2024-12-05 20:39:00|||||||||171
1733431150000|2024-12-05 20:39:10|||||||||14
1733431160000|2024-12-05 20:39:20|||||||||19
1733431170000|2024-12-05 20:39:30|||||||||11
1733431180000|2024-12-05 20:39:40|||||||||11
1733431190000|2024-12-05 20:39:50|||||||||52
1733431200000|2024-12-05 20:40:00|||||||||18
1733431210000|2024-12-05 20:40:10|||||||||27
1733431220000|2024-12-05 20:40:20|||||||||13
1733431230000|2024-12-05 20:40:30|||||||||14
1733431240000|2024-12-05 20:40:40|||||||||16
1733431250000|2024-12-05 20:40:50|||||||||36
1733431260000|2024-12-05 20:41:00|||||||||11
1733431270000|2024-12-05 20:41:10|||||||||19
1733431280000|2024-12-05 20:41:20|||||||||33
1733431290000|2024-12-05 20:41:30|||||||||71
1733431300000|2024-12-05 20:41:40|10761.5|10759.5|10761.5|10759.5|10761.9|10759.9|10761.5|10759.5|2229
1733431310000|2024-12-05 20:41:50|||||||||12
1733431320000|2024-12-05 20:42:00|||||||||4
1733431330000|2024-12-05 20:42:10|||||||||1
1733431340000|2024-12-05 20:42:20|||||||||3
1733431350000|2024-12-05 20:42:30|||||||||2
1733431360000|2024-12-05 20:42:40|||||||||16
1733431370000|2024-12-05 20:42:50|||||||||40
1733431380000|2024-12-05 20:43:00|||||||||29
1733431390000|2024-12-05 20:43:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|195
1733431400000|2024-12-05 20:43:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|11
1733431410000|2024-12-05 20:43:30|||||||||7
1733431420000|2024-12-05 20:43:40|||||||||3
1733431430000|2024-12-05 20:43:50|||||||||1
1733431440000|2024-12-05 20:44:00|||||||||58
1733431450000|2024-12-05 20:44:10|||||||||4
1733431460000|2024-12-05 20:44:20|||||||||7
1733431470000|2024-12-05 20:44:30|||||||||3
1733431480000|2024-12-05 20:44:40|||||||||2
1733431490000|2024-12-05 20:44:50|||||||||13
1733431500000|2024-12-05 20:45:00|||||||||160
1733431510000|2024-12-05 20:45:10|||||||||4
1733431520000|2024-12-05 20:45:20|||||||||15
1733431530000|2024-12-05 20:45:30|||||||||5
1733431540000|2024-12-05 20:45:40|||||||||1
1733431550000|2024-12-05 20:45:50|||||||||2
1733431560000|2024-12-05 20:46:00|||||||||13
1733431570000|2024-12-05 20:46:10|||||||||1
1733431580000|2024-12-05 20:46:20|||||||||25
1733431590000|2024-12-05 20:46:30|||||||||6
1733431600000|2024-12-05 20:46:40|||||||||2
1733431610000|2024-12-05 20:46:50|||||||||5
1733431620000|2024-12-05 20:47:00|||||||||3
1733431630000|2024-12-05 20:47:10|||||||||1
1733431640000|2024-12-05 20:47:20|||||||||5
1733431650000|2024-12-05 20:47:30|||||||||7
1733431660000|2024-12-05 20:47:40|||||||||3
1733431670000|2024-12-05 20:47:50|||||||||46
1733431680000|2024-12-05 20:48:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|86
1733431690000|2024-12-05 20:48:10|||||||||370
1733431700000|2024-12-05 20:48:20|||||||||3
1733431710000|2024-12-05 20:48:30|||||||||1
1733431720000|2024-12-05 20:48:40|||||||||3
1733431730000|2024-12-05 20:48:50|||||||||2
1733431740000|2024-12-05 20:49:00|||||||||1
1733431750000|2024-12-05 20:49:10|||||||||5
1733431760000|2024-12-05 20:49:20|||||||||2
1733431770000|2024-12-05 20:49:30|||||||||21
1733431780000|2024-12-05 20:49:40|||||||||99
1733431790000|2024-12-05 20:49:50|||||||||6
1733431800000|2024-12-05 20:50:00|||||||||17
1733431810000|2024-12-05 20:50:10|||||||||1
1733431820000|2024-12-05 20:50:20|||||||||7
1733431830000|2024-12-05 20:50:30|||||||||3
1733431840000|2024-12-05 20:50:40|||||||||1
1733431850000|2024-12-05 20:50:50|||||||||10
1733431860000|2024-12-05 20:51:00|||||||||3
1733431870000|2024-12-05 20:51:10|||||||||165
1733431880000|2024-12-05 20:51:20|||||||||5
1733431890000|2024-12-05 20:51:30|||||||||14
1733431900000|2024-12-05 20:51:40|||||||||60
1733431910000|2024-12-05 20:51:50|||||||||3
1733431920000|2024-12-05 20:52:00|||||||||5
1733431930000|2024-12-05 20:52:10|||||||||18
1733431940000|2024-12-05 20:52:20|||||||||5
1733431950000|2024-12-05 20:52:30|||||||||10
1733431960000|2024-12-05 20:52:40|||||||||1
1733431970000|2024-12-05 20:52:50|||||||||51
1733431980000|2024-12-05 20:53:00|||||||||6
1733431990000|2024-12-05 20:53:10|||||||||2
1733432000000|2024-12-05 20:53:20|||||||||3
1733432010000|2024-12-05 20:53:30|||||||||138
1733432020000|2024-12-05 20:53:40|||||||||118
1733432030000|2024-12-05 20:53:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|15
1733432040000|2024-12-05 20:54:00|||||||||2
1733432050000|2024-12-05 20:54:10|||||||||159
1733432060000|2024-12-05 20:54:20|||||||||6
1733432070000|2024-12-05 20:54:30|||||||||69
1733432080000|2024-12-05 20:54:40|||||||||11
1733432090000|2024-12-05 20:54:50|||||||||5
1733432100000|2024-12-05 20:55:00|||||||||141
1733432110000|2024-12-05 20:55:10|||||||||26
1733432120000|2024-12-05 20:55:20|||||||||5
1733432130000|2024-12-05 20:55:30|||||||||46
1733432140000|2024-12-05 20:55:40|||||||||35
1733432150000|2024-12-05 20:55:50|||||||||143
1733432160000|2024-12-05 20:56:00|||||||||74
1733432170000|2024-12-05 20:56:10|||||||||7
1733432180000|2024-12-05 20:56:20|||||||||10
1733432190000|2024-12-05 20:56:30|||||||||1
1733432200000|2024-12-05 20:56:40|||||||||3
1733432210000|2024-12-05 20:56:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|267
1733432220000|2024-12-05 20:57:00|||||||||2
1733432230000|2024-12-05 20:57:10|||||||||237
1733432240000|2024-12-05 20:57:20|||||||||60
1733432250000|2024-12-05 20:57:30|||||||||11
1733432260000|2024-12-05 20:57:40|10761.9|10759.9|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|553
1733432270000|2024-12-05 20:57:50|||||||||159
1733432280000|2024-12-05 20:58:00|||||||||37
1733432290000|2024-12-05 20:58:10|||||||||156
1733432300000|2024-12-05 20:58:20|||||||||3
1733432310000|2024-12-05 20:58:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|238
1733432320000|2024-12-05 20:58:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|245
1733432330000|2024-12-05 20:58:50|||||||||130
1733432340000|2024-12-05 20:59:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|186
1733432350000|2024-12-05 20:59:10|||||||||184
1733432360000|2024-12-05 20:59:20|||||||||132
1733432370000|2024-12-05 20:59:30|||||||||27
1733432380000|2024-12-05 20:59:40|||||||||465
1733432390000|2024-12-05 20:59:50|||||||||588
1733432400000|2024-12-05 21:00:00|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|765
1733432410000|2024-12-05 21:00:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|180
1733432420000|2024-12-05 21:00:20|||||||||25
1733432430000|2024-12-05 21:00:30|||||||||18
1733432440000|2024-12-05 21:00:40|||||||||205
1733432450000|2024-12-05 21:00:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|203
1733432460000|2024-12-05 21:01:00|||||||||273
1733432470000|2024-12-05 21:01:10|||||||||8
1733432480000|2024-12-05 21:01:20|||||||||395
1733432490000|2024-12-05 21:01:30|||||||||9
1733432500000|2024-12-05 21:01:40|||||||||66
1733432510000|2024-12-05 21:01:50|||||||||134
1733432520000|2024-12-05 21:02:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|26
1733432530000|2024-12-05 21:02:10|||||||||217
1733432540000|2024-12-05 21:02:20|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|125
1733432550000|2024-12-05 21:02:30|||||||||8
1733432560000|2024-12-05 21:02:40|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|279
1733432570000|2024-12-05 21:02:50|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|60
1733432580000|2024-12-05 21:03:00|||||||||55
1733432590000|2024-12-05 21:03:10|||||||||38
1733432600000|2024-12-05 21:03:20|||||||||9
1733432610000|2024-12-05 21:03:30|||||||||11
1733432620000|2024-12-05 21:03:40|||||||||8
1733432630000|2024-12-05 21:03:50|||||||||9
1733432640000|2024-12-05 21:04:00|||||||||12
1733432650000|2024-12-05 21:04:10|||||||||8
1733432660000|2024-12-05 21:04:20|||||||||18
1733432670000|2024-12-05 21:04:30|||||||||10
1733432680000|2024-12-05 21:04:40|10763.5|10761.5|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|171
1733432690000|2024-12-05 21:04:50|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|322
1733432700000|2024-12-05 21:05:00|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|213
1733432710000|2024-12-05 21:05:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|25
1733432720000|2024-12-05 21:05:20|||||||||1
1733432730000|2024-12-05 21:05:30|||||||||1067
1733432740000|2024-12-05 21:05:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|5
1733432750000|2024-12-05 21:05:50|||||||||9
1733432760000|2024-12-05 21:06:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|516
1733432770000|2024-12-05 21:06:10|||||||||1
1733432780000|2024-12-05 21:06:20|||||||||1
1733432790000|2024-12-05 21:06:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|144
1733432800000|2024-12-05 21:06:40|||||||||1
1733432810000|2024-12-05 21:06:50|||||||||1
1733432820000|2024-12-05 21:07:00|||||||||1
1733432830000|2024-12-05 21:07:10|||||||||190
1733432840000|2024-12-05 21:07:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|11
1733432850000|2024-12-05 21:07:30|||||||||43
1733432860000|2024-12-05 21:07:40|||||||||75
1733432870000|2024-12-05 21:07:50|||||||||36
1733432880000|2024-12-05 21:08:00|||||||||15
1733432890000|2024-12-05 21:08:10|||||||||41
1733432900000|2024-12-05 21:08:20|||||||||3
1733432910000|2024-12-05 21:08:30|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|163
1733432920000|2024-12-05 21:08:40|||||||||1
1733432930000|2024-12-05 21:08:50|||||||||2
1733432940000|2024-12-05 21:09:00|||||||||3
1733432950000|2024-12-05 21:09:10|||||||||8
1733432960000|2024-12-05 21:09:20|||||||||55
1733432970000|2024-12-05 21:09:30|||||||||63
1733432980000|2024-12-05 21:09:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|141
1733432990000|2024-12-05 21:09:50|||||||||10
1733433000000|2024-12-05 21:10:00|||||||||1
1733433010000|2024-12-05 21:10:10|||||||||1
1733433020000|2024-12-05 21:10:20|||||||||1
1733433030000|2024-12-05 21:10:30|||||||||15
1733433040000|2024-12-05 21:10:40|||||||||2
1733433050000|2024-12-05 21:10:50|||||||||1
1733433060000|2024-12-05 21:11:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|365
1733433070000|2024-12-05 21:11:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|1120
1733433080000|2024-12-05 21:11:20|||||||||1
1733433090000|2024-12-05 21:11:30|||||||||1
1733433100000|2024-12-05 21:11:40|||||||||1
1733433110000|2024-12-05 21:11:50|||||||||1
1733433120000|2024-12-05 21:12:00|||||||||2
1733433130000|2024-12-05 21:12:10|||||||||2
1733433140000|2024-12-05 21:12:20|||||||||2
1733433150000|2024-12-05 21:12:30|||||||||2
1733433160000|2024-12-05 21:12:40|||||||||5
1733433170000|2024-12-05 21:12:50|||||||||59
1733433180000|2024-12-05 21:13:00|||||||||9
1733433190000|2024-12-05 21:13:10|||||||||3
1733433200000|2024-12-05 21:13:20|||||||||3
1733433210000|2024-12-05 21:13:30|||||||||3
1733433220000|2024-12-05 21:13:40|||||||||1
1733433230000|2024-12-05 21:13:50|||||||||2
1733433240000|2024-12-05 21:14:00|||||||||3
1733433250000|2024-12-05 21:14:10|||||||||5
1733433260000|2024-12-05 21:14:20|||||||||1
1733433270000|2024-12-05 21:14:30|||||||||1
1733433280000|2024-12-05 21:14:40|||||||||2
1733433290000|2024-12-05 21:14:50|||||||||27
1733433300000|2024-12-05 21:15:00|||||||||1
1733433310000|2024-12-05 21:15:10|||||||||2
1733433320000|2024-12-05 21:15:20|||||||||2
1733433330000|2024-12-05 21:15:30|||||||||25
1733433340000|2024-12-05 21:15:40|||||||||2
1733433350000|2024-12-05 21:15:50|||||||||5
1733433360000|2024-12-05 21:16:00|||||||||2
1733433370000|2024-12-05 21:16:10|||||||||3
1733433380000|2024-12-05 21:16:20|||||||||3
1733433390000|2024-12-05 21:16:30|||||||||4
1733433400000|2024-12-05 21:16:40|||||||||3
1733433410000|2024-12-05 21:16:50|||||||||2
1733433420000|2024-12-05 21:17:00|||||||||3
1733433430000|2024-12-05 21:17:10|||||||||1
1733433440000|2024-12-05 21:17:20|||||||||2
1733433450000|2024-12-05 21:17:30|||||||||2
1733433460000|2024-12-05 21:17:40|||||||||8
1733433470000|2024-12-05 21:17:50|||||||||1
1733433480000|2024-12-05 21:18:00|||||||||1
1733433490000|2024-12-05 21:18:10|||||||||1
1733433500000|2024-12-05 21:18:20|||||||||41
1733433510000|2024-12-05 21:18:30|||||||||2
1733433520000|2024-12-05 21:18:40|||||||||21
1733433530000|2024-12-05 21:18:50|||||||||1
1733433540000|2024-12-05 21:19:00|||||||||36
1733433550000|2024-12-05 21:19:10|||||||||2
1733433560000|2024-12-05 21:19:20|||||||||1
1733433570000|2024-12-05 21:19:30|||||||||2
1733433580000|2024-12-05 21:19:40|||||||||2
1733433590000|2024-12-05 21:19:50|||||||||1
1733433600000|2024-12-05 21:20:00|||||||||1
1733433610000|2024-12-05 21:20:10|||||||||2
1733433620000|2024-12-05 21:20:20|||||||||1
1733433630000|2024-12-05 21:20:30|||||||||1
1733433640000|2024-12-05 21:20:40|||||||||3
1733433650000|2024-12-05 21:20:50|||||||||3
1733433660000|2024-12-05 21:21:00|||||||||2
1733433670000|2024-12-05 21:21:10|||||||||10
1733433680000|2024-12-05 21:21:20|||||||||2
1733433690000|2024-12-05 21:21:30|||||||||1
1733433700000|2024-12-05 21:21:40|||||||||4
1733433710000|2024-12-05 21:21:50|||||||||1
1733433720000|2024-12-05 21:22:00|||||||||152
1733433730000|2024-12-05 21:22:10|||||||||55
1733433740000|2024-12-05 21:22:20|||||||||619
1733433750000|2024-12-05 21:22:30|||||||||1
1733433760000|2024-12-05 21:22:40|||||||||1
1733433770000|2024-12-05 21:22:50|||||||||1
1733433780000|2024-12-05 21:23:00|||||||||8
1733433790000|2024-12-05 21:23:10|||||||||1
1733433800000|2024-12-05 21:23:20|||||||||2
1733433810000|2024-12-05 21:23:30|||||||||2
1733433820000|2024-12-05 21:23:40|||||||||1
1733433830000|2024-12-05 21:23:50|||||||||2
1733433840000|2024-12-05 21:24:00|||||||||2
1733433850000|2024-12-05 21:24:10|||||||||1
1733433860000|2024-12-05 21:24:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|71
1733433870000|2024-12-05 21:24:30|||||||||1
1733433880000|2024-12-05 21:24:40|10762.7|10760.7|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|483
1733433890000|2024-12-05 21:24:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|25
1733433900000|2024-12-05 21:25:00|||||||||8
1733433910000|2024-12-05 21:25:10|||||||||3
1733433920000|2024-12-05 21:25:20|||||||||4
1733433930000|2024-12-05 21:25:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|19
1733433940000|2024-12-05 21:25:40|10762.7|10760.7|10763.1|10761.1|10763.1|10761.1|10762.7|10760.7|67
1733433950000|2024-12-05 21:25:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|155
1733433960000|2024-12-05 21:26:00|||||||||20
1733433970000|2024-12-05 21:26:10|||||||||72
1733433980000|2024-12-05 21:26:20|||||||||12
1733433990000|2024-12-05 21:26:30|||||||||3
1733434000000|2024-12-05 21:26:40|||||||||1
1733434010000|2024-12-05 21:26:50|||||||||1
1733434020000|2024-12-05 21:27:00|||||||||1
1733434030000|2024-12-05 21:27:10|||||||||1
1733434040000|2024-12-05 21:27:20|||||||||2
1733434050000|2024-12-05 21:27:30|||||||||1
1733434060000|2024-12-05 21:27:40|||||||||4
1733434070000|2024-12-05 21:27:50|||||||||4
1733434080000|2024-12-05 21:28:00|||||||||14
1733434090000|2024-12-05 21:28:10|||||||||1
1733434100000|2024-12-05 21:28:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|29
1733434110000|2024-12-05 21:28:30|||||||||2
1733434120000|2024-12-05 21:28:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|14
1733434130000|2024-12-05 21:28:50|||||||||21
1733434140000|2024-12-05 21:29:00|||||||||2
1733434150000|2024-12-05 21:29:10|||||||||1
1733434160000|2024-12-05 21:29:20|||||||||1
1733434170000|2024-12-05 21:29:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|114
1733434180000|2024-12-05 21:29:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|117
1733434190000|2024-12-05 21:29:50|||||||||3
1733434200000|2024-12-05 21:30:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|46
1733434210000|2024-12-05 21:30:10|||||||||8
1733434220000|2024-12-05 21:30:20|||||||||5
1733434230000|2024-12-05 21:30:30|||||||||3
1733434240000|2024-12-05 21:30:40|||||||||32
1733434280000|2024-12-05 21:31:20|||||||||80
1733434310000|2024-12-05 21:31:50|||||||||48
1733434320000|2024-12-05 21:32:00|||||||||67
1733434330000|2024-12-05 21:32:10|||||||||209
1733434340000|2024-12-05 21:32:20|||||||||1
1733434350000|2024-12-05 21:32:30|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|92
1733434360000|2024-12-05 21:32:40|||||||||11
1733434370000|2024-12-05 21:32:50|||||||||13
1733434380000|2024-12-05 21:33:00|||||||||118
1733434390000|2024-12-05 21:33:10|||||||||3
1733434410000|2024-12-05 21:33:30|||||||||16
1733434420000|2024-12-05 21:33:40|||||||||3
1733434450000|2024-12-05 21:34:10|||||||||1
1733434460000|2024-12-05 21:34:20|||||||||193
1733434470000|2024-12-05 21:34:30|||||||||1
1733434500000|2024-12-05 21:35:00|||||||||14
1733434510000|2024-12-05 21:35:10|||||||||16
1733434550000|2024-12-05 21:35:50|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|276
1733434560000|2024-12-05 21:36:00|||||||||17
1733434570000|2024-12-05 21:36:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|8
1733434580000|2024-12-05 21:36:20|||||||||62
1733434590000|2024-12-05 21:36:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|8
1733434620000|2024-12-05 21:37:00|||||||||15
1733434630000|2024-12-05 21:37:10|||||||||1
1733434640000|2024-12-05 21:37:20|||||||||5
1733434650000|2024-12-05 21:37:30|||||||||2
1733434660000|2024-12-05 21:37:40|||||||||821
1733434670000|2024-12-05 21:37:50|||||||||78
1733434700000|2024-12-05 21:38:20|||||||||13
1733434760000|2024-12-05 21:39:20|||||||||14
1733434770000|2024-12-05 21:39:30|||||||||22
1733434780000|2024-12-05 21:39:40|||||||||16
1733434790000|2024-12-05 21:39:50|||||||||12
1733434800000|2024-12-05 21:40:00|||||||||10
1733434810000|2024-12-05 21:40:10|||||||||7
1733434820000|2024-12-05 21:40:20|||||||||52
1733434830000|2024-12-05 21:40:30|10760.4|10758.4|10760|10758|10760.4|10758.4|10760|10758|689
1733434850000|2024-12-05 21:40:50|||||||||6
1733434870000|2024-12-05 21:41:10|||||||||93
1733434880000|2024-12-05 21:41:20|||||||||1
1733434890000|2024-12-05 21:41:30|||||||||8
1733434900000|2024-12-05 21:41:40|||||||||4
1733434910000|2024-12-05 21:41:50|||||||||2
1733434940000|2024-12-05 21:42:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|24
1733434950000|2024-12-05 21:42:30|||||||||51
1733434970000|2024-12-05 21:42:50|||||||||60
1733434980000|2024-12-05 21:43:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|95
1733435000000|2024-12-05 21:43:20|||||||||10
1733435010000|2024-12-05 21:43:30|||||||||2
1733435020000|2024-12-05 21:43:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|12
1733435030000|2024-12-05 21:43:50|||||||||1
1733435040000|2024-12-05 21:44:00|||||||||4
1733435060000|2024-12-05 21:44:20|||||||||1
1733435070000|2024-12-05 21:44:30|||||||||1
1733435080000|2024-12-05 21:44:40|||||||||1
1733435090000|2024-12-05 21:44:50|||||||||1196
1733435100000|2024-12-05 21:45:00|||||||||101
1733435130000|2024-12-05 21:45:30|||||||||418
1733435150000|2024-12-05 21:45:50|||||||||787
1733435160000|2024-12-05 21:46:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|72
1733435220000|2024-12-05 21:47:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|166
1733435230000|2024-12-05 21:47:10|||||||||27
1733435240000|2024-12-05 21:47:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|683
1733435250000|2024-12-05 21:47:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|83
1733435270000|2024-12-05 21:47:50|||||||||93
1733435290000|2024-12-05 21:48:10|||||||||7
1733435330000|2024-12-05 21:48:50|||||||||6
1733435360000|2024-12-05 21:49:20|||||||||50
1733435370000|2024-12-05 21:49:30|||||||||51
1733435390000|2024-12-05 21:49:50|||||||||36
1733435400000|2024-12-05 21:50:00|||||||||144
1733435410000|2024-12-05 21:50:10|||||||||25
1733435420000|2024-12-05 21:50:20|||||||||1
1733435430000|2024-12-05 21:50:30|||||||||289
1733435440000|2024-12-05 21:50:40|||||||||5
1733435450000|2024-12-05 21:50:50|||||||||151
1733435480000|2024-12-05 21:51:20|||||||||3
1733435490000|2024-12-05 21:51:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|90
1733435500000|2024-12-05 21:51:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|287
1733435520000|2024-12-05 21:52:00|||||||||259
1733435530000|2024-12-05 21:52:10|||||||||7
1733435580000|2024-12-05 21:53:00|||||||||1
1733435600000|2024-12-05 21:53:20|||||||||4
1733435610000|2024-12-05 21:53:30|||||||||274
1733435620000|2024-12-05 21:53:40|||||||||156
1733435660000|2024-12-05 21:54:20|||||||||3
1733435670000|2024-12-05 21:54:30|||||||||6
1733435700000|2024-12-05 21:55:00|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|346
1733435710000|2024-12-05 21:55:10|||||||||50
1733435730000|2024-12-05 21:55:30|||||||||27
1733435740000|2024-12-05 21:55:40|||||||||1
1733435800000|2024-12-05 21:56:40|||||||||6
1733435840000|2024-12-05 21:57:20|||||||||3
1733435860000|2024-12-05 21:57:40|||||||||10
1733435870000|2024-12-05 21:57:50|||||||||2
1733435880000|2024-12-05 21:58:00|||||||||225
1733435890000|2024-12-05 21:58:10|||||||||21
1733435910000|2024-12-05 21:58:30|||||||||8
1733435920000|2024-12-05 21:58:40|||||||||171
1733435930000|2024-12-05 21:58:50|||||||||4
1733435940000|2024-12-05 21:59:00|||||||||8
1733435950000|2024-12-05 21:59:10|||||||||10
1733435960000|2024-12-05 21:59:20|||||||||151
1733435970000|2024-12-05 21:59:30|||||||||7
1733435980000|2024-12-05 21:59:40|||||||||15
1733435990000|2024-12-05 21:59:50|||||||||31
1733439600000|2024-12-05 23:00:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|3
1733439610000|2024-12-05 23:00:10|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|117
1733439630000|2024-12-05 23:00:30|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|90
1733439670000|2024-12-05 23:01:10|||||||||6
1733439680000|2024-12-05 23:01:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|143
1733439690000|2024-12-05 23:01:30|||||||||22
1733439700000|2024-12-05 23:01:40|||||||||69
1733439710000|2024-12-05 23:01:50|||||||||2
1733439840000|2024-12-05 23:04:00|||||||||2
1733439860000|2024-12-05 23:04:20|||||||||1
1733439960000|2024-12-05 23:06:00|||||||||2
1733440030000|2024-12-05 23:07:10|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|166
1733440150000|2024-12-05 23:09:10|||||||||3
1733440160000|2024-12-05 23:09:20|||||||||39
1733440190000|2024-12-05 23:09:50|||||||||41
1733440200000|2024-12-05 23:10:00|||||||||3
1733440370000|2024-12-05 23:12:50|||||||||2
1733440380000|2024-12-05 23:13:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|159
1733440420000|2024-12-05 23:13:40|||||||||5
1733440680000|2024-12-05 23:18:00|||||||||16
1733440710000|2024-12-05 23:18:30|||||||||46
1733440730000|2024-12-05 23:18:50|||||||||95
1733440740000|2024-12-05 23:19:00|||||||||178
1733440750000|2024-12-05 23:19:10|||||||||46
1733440770000|2024-12-05 23:19:30|||||||||150
1733440790000|2024-12-05 23:19:50|||||||||60
1733440970000|2024-12-05 23:22:50|||||||||1
1733440990000|2024-12-05 23:23:10|||||||||40
1733441060000|2024-12-05 23:24:20|||||||||49
1733441140000|2024-12-05 23:25:40|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|132
1733441170000|2024-12-05 23:26:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|63
1733441270000|2024-12-05 23:27:50|||||||||40
1733441300000|2024-12-05 23:28:20|||||||||180
1733441330000|2024-12-05 23:28:50|||||||||94
1733441450000|2024-12-05 23:30:50|||||||||6
1733441460000|2024-12-05 23:31:00|||||||||199
1733441470000|2024-12-05 23:31:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|93
1733441480000|2024-12-05 23:31:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|2
1733441560000|2024-12-05 23:32:40|||||||||6
1733441630000|2024-12-05 23:33:50|||||||||17
1733441680000|2024-12-05 23:34:40|||||||||38
1733441700000|2024-12-05 23:35:00|||||||||20
1733441880000|2024-12-05 23:38:00|||||||||207
1733441890000|2024-12-05 23:38:10|||||||||1
1733442080000|2024-12-05 23:41:20|||||||||3
1733442090000|2024-12-05 23:41:30|||||||||8
1733442100000|2024-12-05 23:41:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|72
1733442110000|2024-12-05 23:41:50|10758.8|10756.8|10759.2|10757.2|10759.2|10757.2|10758.8|10756.8|56
1733442120000|2024-12-05 23:42:00|||||||||2
1733442130000|2024-12-05 23:42:10|||||||||1
1733442180000|2024-12-05 23:43:00|||||||||1
1733442230000|2024-12-05 23:43:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|57
1733442240000|2024-12-05 23:44:00|||||||||13
1733442250000|2024-12-05 23:44:10|10758|10756|10758.4|10756.4|10758.4|10756.4|10758|10756|38
1733442300000|2024-12-05 23:45:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|3
1733442310000|2024-12-05 23:45:10|||||||||195
1733442320000|2024-12-05 23:45:20|||||||||2
1733442330000|2024-12-05 23:45:30|||||||||1
1733442350000|2024-12-05 23:45:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|89
1733442360000|2024-12-05 23:46:00|||||||||3
1733442480000|2024-12-05 23:48:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|70
1733442490000|2024-12-05 23:48:10|||||||||118
1733442530000|2024-12-05 23:48:50|||||||||251
1733442620000|2024-12-05 23:50:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|28
1733442630000|2024-12-05 23:50:30|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.4|10756.4|22
1733442640000|2024-12-05 23:50:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|0
1733442650000|2024-12-05 23:50:50|10758.4|10756.4|10758.8|10756.8|10758.8|10756.8|10758.4|10756.4|66
1733442660000|2024-12-05 23:51:00|10758.4|10756.4|10758.8|10756.8|10758.8|10756.8|10758.4|10756.4|48
1733442720000|2024-12-05 23:52:00|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|21
1733442730000|2024-12-05 23:52:10|||||||||13
1733442790000|2024-12-05 23:53:10|10758.8|10756.8|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|22
1733442840000|2024-12-05 23:54:00|||||||||5
1733442850000|2024-12-05 23:54:10|||||||||2
1733442930000|2024-12-05 23:55:30|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|12
1733442940000|2024-12-05 23:55:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|0
1733442950000|2024-12-05 23:55:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|58
1733442960000|2024-12-05 23:56:00|||||||||7
1733443120000|2024-12-05 23:58:40|||||||||3
1733443190000|2024-12-05 23:59:50|||||||||46
1733443200000|2024-12-06 00:00:00|||||||||24
1733443210000|2024-12-06 00:00:10|||||||||2
1733443220000|2024-12-06 00:00:20|||||||||7
1733443230000|2024-12-06 00:00:30|10758.8|10756.8|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|116
1733443260000|2024-12-06 00:01:00|||||||||1
1733443340000|2024-12-06 00:02:20|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|222
1733443350000|2024-12-06 00:02:30|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|104
1733443360000|2024-12-06 00:02:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|47
1733443370000|2024-12-06 00:02:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|50
1733443390000|2024-12-06 00:03:10|||||||||8
1733443410000|2024-12-06 00:03:30|||||||||2
1733443460000|2024-12-06 00:04:20|||||||||1
1733443470000|2024-12-06 00:04:30|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|40
1733443530000|2024-12-06 00:05:30|||||||||4
1733443540000|2024-12-06 00:05:40|||||||||1
1733443550000|2024-12-06 00:05:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|47
1733443560000|2024-12-06 00:06:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|9
1733443650000|2024-12-06 00:07:30|||||||||1
1733443680000|2024-12-06 00:08:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|73
1733443710000|2024-12-06 00:08:30|||||||||8
1733443740000|2024-12-06 00:09:00|||||||||26
1733443750000|2024-12-06 00:09:10|||||||||1
1733443760000|2024-12-06 00:09:20|||||||||2
1733443770000|2024-12-06 00:09:30|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|30
1733443780000|2024-12-06 00:09:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|17
1733443790000|2024-12-06 00:09:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|20
1733443950000|2024-12-06 00:12:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|49
1733443960000|2024-12-06 00:12:40|||||||||65
1733443980000|2024-12-06 00:13:00|||||||||10
1733443990000|2024-12-06 00:13:10|||||||||1
1733444020000|2024-12-06 00:13:40|||||||||115
1733444080000|2024-12-06 00:14:40|||||||||1
1733444100000|2024-12-06 00:15:00|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|32
1733444120000|2024-12-06 00:15:20|||||||||6
1733444150000|2024-12-06 00:15:50|||||||||210
1733444160000|2024-12-06 00:16:00|||||||||1
1733444180000|2024-12-06 00:16:20|||||||||62
1733444190000|2024-12-06 00:16:30|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|33
1733444200000|2024-12-06 00:16:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|25
1733444260000|2024-12-06 00:17:40|||||||||1
1733444450000|2024-12-06 00:20:50|||||||||3
1733444460000|2024-12-06 00:21:00|||||||||3
1733444480000|2024-12-06 00:21:20|||||||||14
1733444530000|2024-12-06 00:22:10|||||||||1
1733444550000|2024-12-06 00:22:30|||||||||3
1733444650000|2024-12-06 00:24:10|||||||||26
1733444660000|2024-12-06 00:24:20|10760|10758|10760|10758|10760|10758|10760|10758|3
1733444670000|2024-12-06 00:24:30|||||||||1
1733444700000|2024-12-06 00:25:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|26
1733444730000|2024-12-06 00:25:30|||||||||19
1733444770000|2024-12-06 00:26:10|||||||||1
1733444790000|2024-12-06 00:26:30|||||||||3
1733444820000|2024-12-06 00:27:00|||||||||2
1733444830000|2024-12-06 00:27:10|10760|10758|10760|10758|10760|10758|10760|10758|32
1733444850000|2024-12-06 00:27:30|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|39
1733444860000|2024-12-06 00:27:40|10760|10758|10760|10758|10760|10758|10760|10758|0
1733444920000|2024-12-06 00:28:40|||||||||2
1733444970000|2024-12-06 00:29:30|||||||||2
1733445030000|2024-12-06 00:30:30|||||||||4
1733445040000|2024-12-06 00:30:40|||||||||1
1733445060000|2024-12-06 00:31:00|||||||||1
1733445070000|2024-12-06 00:31:10|||||||||1
1733445080000|2024-12-06 00:31:20|||||||||1
1733445100000|2024-12-06 00:31:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|94
1733445110000|2024-12-06 00:31:50|||||||||1
1733445120000|2024-12-06 00:32:00|10760|10758|10760|10758|10760|10758|10760|10758|8
1733445130000|2024-12-06 00:32:10|||||||||12
1733445140000|2024-12-06 00:32:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|9
1733445150000|2024-12-06 00:32:30|10760|10758|10760|10758|10760|10758|10760|10758|17
1733445160000|2024-12-06 00:32:40|||||||||5
1733445260000|2024-12-06 00:34:20|||||||||13
1733445270000|2024-12-06 00:34:30|||||||||26
1733445280000|2024-12-06 00:34:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|15
1733445290000|2024-12-06 00:34:50|||||||||12
1733445300000|2024-12-06 00:35:00|||||||||1
1733445320000|2024-12-06 00:35:20|||||||||2
1733445330000|2024-12-06 00:35:30|10760|10758|10760|10758|10760|10758|10760|10758|3
1733445340000|2024-12-06 00:35:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|44
1733445360000|2024-12-06 00:36:00|10760|10758|10760|10758|10760|10758|10760|10758|24
1733445410000|2024-12-06 00:36:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|14
1733445450000|2024-12-06 00:37:30|10760|10758|10760|10758|10760|10758|10760|10758|25
1733445460000|2024-12-06 00:37:40|||||||||5
1733445480000|2024-12-06 00:38:00|||||||||1
1733445490000|2024-12-06 00:38:10|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|31
1733445510000|2024-12-06 00:38:30|||||||||1
1733445530000|2024-12-06 00:38:50|||||||||1
1733445650000|2024-12-06 00:40:50|||||||||43
1733445660000|2024-12-06 00:41:00|||||||||5
1733445670000|2024-12-06 00:41:10|10760|10758|10760|10758|10760|10758|10760|10758|16
1733445680000|2024-12-06 00:41:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|7
1733445700000|2024-12-06 00:41:40|||||||||2
1733445720000|2024-12-06 00:42:00|||||||||1
1733445730000|2024-12-06 00:42:10|||||||||3
1733445740000|2024-12-06 00:42:20|10760|10758|10760|10758|10760|10758|10760|10758|16
1733445760000|2024-12-06 00:42:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|13
1733445800000|2024-12-06 00:43:20|||||||||47
1733445810000|2024-12-06 00:43:30|||||||||3
1733445820000|2024-12-06 00:43:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|27
1733445840000|2024-12-06 00:44:00|||||||||5
1733445850000|2024-12-06 00:44:10|||||||||1
1733445890000|2024-12-06 00:44:50|||||||||1
1733445910000|2024-12-06 00:45:10|||||||||3
1733445940000|2024-12-06 00:45:40|||||||||4
1733445980000|2024-12-06 00:46:20|||||||||4
1733445990000|2024-12-06 00:46:30|||||||||1
1733446020000|2024-12-06 00:47:00|||||||||68
1733446030000|2024-12-06 00:47:10|||||||||1
1733446060000|2024-12-06 00:47:40|||||||||1
1733446070000|2024-12-06 00:47:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|277
1733446110000|2024-12-06 00:48:30|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|208
1733446130000|2024-12-06 00:48:50|||||||||59
1733446140000|2024-12-06 00:49:00|10760|10758|10760|10758|10760|10758|10760|10758|30
1733446160000|2024-12-06 00:49:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|23
1733446200000|2024-12-06 00:50:00|||||||||1
1733446220000|2024-12-06 00:50:20|||||||||7
1733446230000|2024-12-06 00:50:30|10760|10758|10760|10758|10760|10758|10760|10758|24
1733446240000|2024-12-06 00:50:40|||||||||341
1733446250000|2024-12-06 00:50:50|||||||||69
1733446260000|2024-12-06 00:51:00|||||||||51
1733446270000|2024-12-06 00:51:10|||||||||2
1733446290000|2024-12-06 00:51:30|||||||||62
1733446300000|2024-12-06 00:51:40|||||||||6
1733446340000|2024-12-06 00:52:20|||||||||1
1733446350000|2024-12-06 00:52:30|||||||||7
1733446360000|2024-12-06 00:52:40|10760.4|10758.4|10760.8|10758.8|10760.8|10758.8|10760.4|10758.4|270
1733446370000|2024-12-06 00:52:50|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|30
1733446390000|2024-12-06 00:53:10|10760|10758|10760|10758|10760|10758|10760|10758|7
1733446400000|2024-12-06 00:53:20|||||||||1
1733446410000|2024-12-06 00:53:30|||||||||19
1733446420000|2024-12-06 00:53:40|||||||||4
1733446460000|2024-12-06 00:54:20|||||||||1
1733446480000|2024-12-06 00:54:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|27
1733446490000|2024-12-06 00:54:50|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|66
1733446510000|2024-12-06 00:55:10|10760|10758|10760|10758|10760|10758|10760|10758|15
1733446520000|2024-12-06 00:55:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|26
1733446530000|2024-12-06 00:55:30|10760.4|10758.4|10760|10758|10760.8|10758.8|10760|10758|37
1733446600000|2024-12-06 00:56:40|||||||||1
1733446610000|2024-12-06 00:56:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|29
1733446620000|2024-12-06 00:57:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|24
1733446640000|2024-12-06 00:57:20|10760|10758|10760|10758|10760|10758|10760|10758|19
1733446650000|2024-12-06 00:57:30|||||||||3
1733446700000|2024-12-06 00:58:20|||||||||40
1733446710000|2024-12-06 00:58:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|17
1733446750000|2024-12-06 00:59:10|10760|10758|10760|10758|10760|10758|10760|10758|54
1733446770000|2024-12-06 00:59:30|||||||||4
1733446840000|2024-12-06 01:00:40|||||||||21
1733446850000|2024-12-06 01:00:50|||||||||49
1733446870000|2024-12-06 01:01:10|||||||||1
1733446970000|2024-12-06 01:02:50|||||||||1
1733446980000|2024-12-06 01:03:00|||||||||1
1733447030000|2024-12-06 01:03:50|||||||||2
1733447150000|2024-12-06 01:05:50|||||||||213
1733447160000|2024-12-06 01:06:00|||||||||1
1733447210000|2024-12-06 01:06:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|89
1733447360000|2024-12-06 01:09:20|||||||||90
1733447410000|2024-12-06 01:10:10|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|91
1733447420000|2024-12-06 01:10:20|||||||||1
1733447450000|2024-12-06 01:10:50|||||||||1
1733447460000|2024-12-06 01:11:00|||||||||2
1733447470000|2024-12-06 01:11:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|56
1733447490000|2024-12-06 01:11:30|||||||||2
1733447510000|2024-12-06 01:11:50|||||||||1
1733447530000|2024-12-06 01:12:10|||||||||6
1733447540000|2024-12-06 01:12:20|||||||||1
1733447550000|2024-12-06 01:12:30|10760|10758|10760|10758|10760|10758|10760|10758|171
1733447560000|2024-12-06 01:12:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|9
1733447600000|2024-12-06 01:13:20|10760|10758|10760|10758|10760|10758|10760|10758|27
1733447620000|2024-12-06 01:13:40|||||||||1
1733447660000|2024-12-06 01:14:20|||||||||4
1733447750000|2024-12-06 01:15:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|108
1733447760000|2024-12-06 01:16:00|||||||||45
1733447780000|2024-12-06 01:16:20|||||||||21
1733447790000|2024-12-06 01:16:30|10760|10758|10760|10758|10760|10758|10760|10758|14
1733447830000|2024-12-06 01:17:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|107
1733447840000|2024-12-06 01:17:20|||||||||13
1733447850000|2024-12-06 01:17:30|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|7
1733447860000|2024-12-06 01:17:40|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|52
1733447870000|2024-12-06 01:17:50|||||||||29
1733447880000|2024-12-06 01:18:00|||||||||5
1733447890000|2024-12-06 01:18:10|10760|10758|10760|10758|10760|10758|10760|10758|16
1733447910000|2024-12-06 01:18:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10
1733447990000|2024-12-06 01:19:50|||||||||400
1733448030000|2024-12-06 01:20:30|||||||||48
1733448050000|2024-12-06 01:20:50|||||||||34
1733448080000|2024-12-06 01:21:20|||||||||42
1733448140000|2024-12-06 01:22:20|||||||||3
1733448150000|2024-12-06 01:22:30|||||||||2
1733448170000|2024-12-06 01:22:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|58
1733448180000|2024-12-06 01:23:00|||||||||9
1733448190000|2024-12-06 01:23:10|||||||||3
1733448200000|2024-12-06 01:23:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|21
1733448210000|2024-12-06 01:23:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|7
1733448220000|2024-12-06 01:23:40|||||||||3
1733448240000|2024-12-06 01:24:00|||||||||2
1733448330000|2024-12-06 01:25:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|51
1733448360000|2024-12-06 01:26:00|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|49
1733448420000|2024-12-06 01:27:00|||||||||1
1733448460000|2024-12-06 01:27:40|||||||||9
1733448470000|2024-12-06 01:27:50|10760|10758|10760|10758|10760|10758|10760|10758|10
1733448480000|2024-12-06 01:28:00|||||||||2
1733448580000|2024-12-06 01:29:40|||||||||33
1733448690000|2024-12-06 01:31:30|||||||||1
1733448760000|2024-12-06 01:32:40|||||||||81
1733448770000|2024-12-06 01:32:50|||||||||37
1733448780000|2024-12-06 01:33:00|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|69
1733448790000|2024-12-06 01:33:10|||||||||20
1733448820000|2024-12-06 01:33:40|||||||||3
1733448870000|2024-12-06 01:34:30|||||||||20
1733448930000|2024-12-06 01:35:30|||||||||455
1733448950000|2024-12-06 01:35:50|||||||||3
1733449050000|2024-12-06 01:37:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|31
1733449060000|2024-12-06 01:37:40|||||||||6
1733449190000|2024-12-06 01:39:50|||||||||1
1733449210000|2024-12-06 01:40:10|||||||||7
1733449220000|2024-12-06 01:40:20|||||||||10
1733449250000|2024-12-06 01:40:50|||||||||35
1733449260000|2024-12-06 01:41:00|||||||||3
1733449290000|2024-12-06 01:41:30|||||||||13
1733449300000|2024-12-06 01:41:40|||||||||20
1733449340000|2024-12-06 01:42:20|||||||||6
1733449430000|2024-12-06 01:43:50|10760|10758|10760|10758|10760|10758|10760|10758|110
1733449470000|2024-12-06 01:44:30|||||||||1
1733449530000|2024-12-06 01:45:30|||||||||3
1733449590000|2024-12-06 01:46:30|||||||||21
1733449660000|2024-12-06 01:47:40|||||||||50
1733449670000|2024-12-06 01:47:50|||||||||1
1733449700000|2024-12-06 01:48:20|||||||||1
1733449730000|2024-12-06 01:48:50|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|316
1733449740000|2024-12-06 01:49:00|10759.2|10757.2|10759.6|10757.6|10759.6|10757.6|10759.2|10757.2|74
1733449770000|2024-12-06 01:49:30|10760|10758|10760|10758|10760|10758|10760|10758|0
1733449780000|2024-12-06 01:49:40|10759.2|10757.2|10759.2|10757.2|10759.6|10757.6|10759.2|10757.2|25
1733449790000|2024-12-06 01:49:50|10760|10758|10760|10758|10760|10758|10760|10758|4
1733449830000|2024-12-06 01:50:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|3
1733449860000|2024-12-06 01:51:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|26
1733449990000|2024-12-06 01:53:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|289
1733450020000|2024-12-06 01:53:40|||||||||32
1733450030000|2024-12-06 01:53:50|||||||||34
1733450050000|2024-12-06 01:54:10|||||||||10
1733450070000|2024-12-06 01:54:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|5
1733450140000|2024-12-06 01:55:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|12
1733450150000|2024-12-06 01:55:50|||||||||1
1733450250000|2024-12-06 01:57:30|||||||||14
1733450260000|2024-12-06 01:57:40|10760|10758|10760|10758|10760|10758|10760|10758|14
1733450270000|2024-12-06 01:57:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10
1733450300000|2024-12-06 01:58:20|||||||||57
1733450370000|2024-12-06 01:59:30|||||||||4
1733450520000|2024-12-06 02:02:00|||||||||6
1733450540000|2024-12-06 02:02:20|||||||||3
1733450560000|2024-12-06 02:02:40|||||||||2
1733450570000|2024-12-06 02:02:50|||||||||3
1733450580000|2024-12-06 02:03:00|||||||||13
1733450590000|2024-12-06 02:03:10|||||||||1
1733450600000|2024-12-06 02:03:20|||||||||135
1733450610000|2024-12-06 02:03:30|||||||||5
1733450620000|2024-12-06 02:03:40|||||||||3
1733450630000|2024-12-06 02:03:50|||||||||89
1733450650000|2024-12-06 02:04:10|10760|10758|10760|10758|10760|10758|10760|10758|8
1733450660000|2024-12-06 02:04:20|||||||||165
1733450820000|2024-12-06 02:07:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|17
1733450830000|2024-12-06 02:07:10|||||||||2
1733450840000|2024-12-06 02:07:20|10760.4|10758.4|10760|10758|10760.4|10758.4|10760|10758|6
1733451090000|2024-12-06 02:11:30|||||||||16
1733451100000|2024-12-06 02:11:40|||||||||5
1733451120000|2024-12-06 02:12:00|||||||||250
1733451140000|2024-12-06 02:12:20|||||||||1
1733451240000|2024-12-06 02:14:00|10760.4|10758.4|10760|10758|10760.4|10758.4|10760|10758|6
1733451250000|2024-12-06 02:14:10|10760.4|10758.4|10760|10758|10760.4|10758.4|10760|10758|5
1733451260000|2024-12-06 02:14:20|10760.4|10758.4|10760.8|10758.8|10760.8|10758.8|10760.4|10758.4|16
1733451270000|2024-12-06 02:14:30|||||||||9
1733451300000|2024-12-06 02:15:00|||||||||9
1733451360000|2024-12-06 02:16:00|||||||||1
1733451390000|2024-12-06 02:16:30|10760|10758|10760|10758|10760|10758|10760|10758|31
1733451430000|2024-12-06 02:17:10|||||||||120
1733451620000|2024-12-06 02:20:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|211
1733451630000|2024-12-06 02:20:30|||||||||1
1733451690000|2024-12-06 02:21:30|||||||||25
1733451800000|2024-12-06 02:23:20|10760|10758|10760|10758|10760|10758|10760|10758|23
1733451820000|2024-12-06 02:23:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|18
1733451830000|2024-12-06 02:23:50|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|35
1733451850000|2024-12-06 02:24:10|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|13
1733451900000|2024-12-06 02:25:00|||||||||6
1733451910000|2024-12-06 02:25:10|10760|10758|10760|10758|10760|10758|10760|10758|32
1733451950000|2024-12-06 02:25:50|10759.2|10757.2|10759.6|10757.6|10759.6|10757.6|10759.2|10757.2|18
1733451960000|2024-12-06 02:26:00|10759.2|10757.2|10759.2|10757.2|10759.6|10757.6|10759.2|10757.2|1
1733451990000|2024-12-06 02:26:30|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|9
1733452000000|2024-12-06 02:26:40|||||||||5
1733452020000|2024-12-06 02:27:00|10760|10758|10760|10758|10760|10758|10760|10758|4
1733452080000|2024-12-06 02:28:00|10759.6|10757.6|10759.2|10757.2|10759.6|10757.6|10759.2|10757.2|21
1733452110000|2024-12-06 02:28:30|10760|10758|10760|10758|10760|10758|10760|10758|146
1733452120000|2024-12-06 02:28:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|13
1733452180000|2024-12-06 02:29:40|10760|10758|10760|10758|10760|10758|10760|10758|8
1733452210000|2024-12-06 02:30:10|||||||||3
1733452440000|2024-12-06 02:34:00|||||||||202
1733452470000|2024-12-06 02:34:30|||||||||2
1733452520000|2024-12-06 02:35:20|||||||||7
1733452540000|2024-12-06 02:35:40|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|65
1733452550000|2024-12-06 02:35:50|10759.6|10757.6|10760|10758|10760|10758|10759.6|10757.6|3
1733452630000|2024-12-06 02:37:10|||||||||1
1733452710000|2024-12-06 02:38:30|||||||||111
1733452760000|2024-12-06 02:39:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|5
1733452780000|2024-12-06 02:39:40|||||||||4
1733452790000|2024-12-06 02:39:50|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|31
1733452810000|2024-12-06 02:40:10|10760|10758|10760|10758|10760|10758|10760|10758|2
1733452830000|2024-12-06 02:40:30|||||||||50
1733452850000|2024-12-06 02:40:50|||||||||1
1733452860000|2024-12-06 02:41:00|||||||||24
1733452880000|2024-12-06 02:41:20|||||||||36
1733452900000|2024-12-06 02:41:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|48
1733452980000|2024-12-06 02:43:00|||||||||10
1733453160000|2024-12-06 02:46:00|||||||||10
1733453170000|2024-12-06 02:46:10|||||||||22
1733453230000|2024-12-06 02:47:10|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|479
1733453260000|2024-12-06 02:47:40|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|38
1733453280000|2024-12-06 02:48:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|11
1733453360000|2024-12-06 02:49:20|||||||||2
1733453400000|2024-12-06 02:50:00|||||||||1
1733453460000|2024-12-06 02:51:00|||||||||1
1733453480000|2024-12-06 02:51:20|||||||||12
1733453580000|2024-12-06 02:53:00|||||||||1
1733453670000|2024-12-06 02:54:30|||||||||6
1733453680000|2024-12-06 02:54:40|||||||||81
1733453760000|2024-12-06 02:56:00|||||||||1
1733453780000|2024-12-06 02:56:20|||||||||65
1733453790000|2024-12-06 02:56:30|10758.8|10756.8|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|1
1733453810000|2024-12-06 02:56:50|||||||||19
1733453830000|2024-12-06 02:57:10|||||||||1
1733453860000|2024-12-06 02:57:40|||||||||1
1733453880000|2024-12-06 02:58:00|||||||||3
1733453940000|2024-12-06 02:59:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|16
1733453960000|2024-12-06 02:59:20|||||||||1
1733453970000|2024-12-06 02:59:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|170
1733454030000|2024-12-06 03:00:30|||||||||20
1733454040000|2024-12-06 03:00:40|||||||||18
1733454150000|2024-12-06 03:02:30|||||||||2
1733454230000|2024-12-06 03:03:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|42
1733454250000|2024-12-06 03:04:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|31
1733454260000|2024-12-06 03:04:20|||||||||20
1733454330000|2024-12-06 03:05:30|||||||||64
1733454350000|2024-12-06 03:05:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|28
1733454360000|2024-12-06 03:06:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|12
1733454380000|2024-12-06 03:06:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|45
1733454420000|2024-12-06 03:07:00|||||||||1
1733454430000|2024-12-06 03:07:10|||||||||115
1733454450000|2024-12-06 03:07:30|||||||||204
1733454550000|2024-12-06 03:09:10|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|12
1733454570000|2024-12-06 03:09:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|0
1733454640000|2024-12-06 03:10:40|||||||||2
1733454780000|2024-12-06 03:13:00|||||||||3
1733454810000|2024-12-06 03:13:30|||||||||80
1733454840000|2024-12-06 03:14:00|||||||||80
1733454900000|2024-12-06 03:15:00|||||||||76
1733454960000|2024-12-06 03:16:00|||||||||85
1733454980000|2024-12-06 03:16:20|||||||||8
1733455020000|2024-12-06 03:17:00|||||||||73
1733455030000|2024-12-06 03:17:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|21
1733455080000|2024-12-06 03:18:00|||||||||69
1733455140000|2024-12-06 03:19:00|||||||||74
1733455200000|2024-12-06 03:20:00|||||||||70
1733455250000|2024-12-06 03:20:50|||||||||80
1733455310000|2024-12-06 03:21:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|93
1733455320000|2024-12-06 03:22:00|10758.8|10756.8|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|44
1733455340000|2024-12-06 03:22:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|13
1733455370000|2024-12-06 03:22:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|55
1733455440000|2024-12-06 03:24:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|75
1733455470000|2024-12-06 03:24:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|79
1733455490000|2024-12-06 03:24:50|||||||||12
1733455500000|2024-12-06 03:25:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|30
1733455510000|2024-12-06 03:25:10|||||||||6
1733455520000|2024-12-06 03:25:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|37
1733455570000|2024-12-06 03:26:10|||||||||14
1733455580000|2024-12-06 03:26:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|83
1733455620000|2024-12-06 03:27:00|||||||||93
1733455650000|2024-12-06 03:27:30|||||||||7
1733455680000|2024-12-06 03:28:00|||||||||68
1733455690000|2024-12-06 03:28:10|||||||||1
1733455730000|2024-12-06 03:28:50|||||||||2
1733455740000|2024-12-06 03:29:00|||||||||69
1733455750000|2024-12-06 03:29:10|||||||||1
1733455790000|2024-12-06 03:29:50|||||||||103
1733455830000|2024-12-06 03:30:30|||||||||1
1733455850000|2024-12-06 03:30:50|||||||||68
1733455870000|2024-12-06 03:31:10|||||||||1
1733455900000|2024-12-06 03:31:40|||||||||77
1733455910000|2024-12-06 03:31:50|||||||||1
1733455970000|2024-12-06 03:32:50|||||||||70
1733456020000|2024-12-06 03:33:40|||||||||76
1733456030000|2024-12-06 03:33:50|||||||||3
1733456060000|2024-12-06 03:34:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|61
1733456080000|2024-12-06 03:34:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|16
1733456130000|2024-12-06 03:35:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|161
1733456170000|2024-12-06 03:36:10|||||||||158
1733456200000|2024-12-06 03:36:40|||||||||74
1733456250000|2024-12-06 03:37:30|||||||||3
1733456260000|2024-12-06 03:37:40|||||||||90
1733456320000|2024-12-06 03:38:40|||||||||75
1733456330000|2024-12-06 03:38:50|||||||||2
1733456350000|2024-12-06 03:39:10|10760|10758|10760|10758|10760|10758|10760|10758|231
1733456380000|2024-12-06 03:39:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|52
1733456390000|2024-12-06 03:39:50|||||||||30
1733456440000|2024-12-06 03:40:40|||||||||69
1733456450000|2024-12-06 03:40:50|||||||||1
1733456490000|2024-12-06 03:41:30|||||||||84
1733456560000|2024-12-06 03:42:40|||||||||70
1733456610000|2024-12-06 03:43:30|||||||||79
1733456650000|2024-12-06 03:44:10|||||||||18
1733456680000|2024-12-06 03:44:40|||||||||85
1733456700000|2024-12-06 03:45:00|||||||||3
1733456740000|2024-12-06 03:45:40|||||||||103
1733456810000|2024-12-06 03:46:50|||||||||77
1733456840000|2024-12-06 03:47:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|71
1733456870000|2024-12-06 03:47:50|||||||||122
1733456930000|2024-12-06 03:48:50|||||||||3
1733456940000|2024-12-06 03:49:00|||||||||70
1733456990000|2024-12-06 03:49:50|10758.8|10756.8|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|75
1733457000000|2024-12-06 03:50:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|30
1733457010000|2024-12-06 03:50:10|||||||||6
1733457030000|2024-12-06 03:50:30|||||||||2
1733457110000|2024-12-06 03:51:50|||||||||72
1733457170000|2024-12-06 03:52:50|||||||||70
1733457220000|2024-12-06 03:53:40|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|165
1733457350000|2024-12-06 03:55:50|||||||||70
1733457400000|2024-12-06 03:56:40|||||||||75
1733457420000|2024-12-06 03:57:00|||||||||1
1733457450000|2024-12-06 03:57:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|146
1733457460000|2024-12-06 03:57:40|||||||||88
1733457480000|2024-12-06 03:58:00|||||||||4
1733457490000|2024-12-06 03:58:10|||||||||1
1733457510000|2024-12-06 03:58:30|||||||||1
1733457520000|2024-12-06 03:58:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|97
1733457570000|2024-12-06 03:59:30|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|27
1733457580000|2024-12-06 03:59:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|4
1733457590000|2024-12-06 03:59:50|||||||||92
1733457600000|2024-12-06 04:00:00|||||||||6
1733457610000|2024-12-06 04:00:10|||||||||1
1733457650000|2024-12-06 04:00:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|380
1733457660000|2024-12-06 04:01:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10
1733457670000|2024-12-06 04:01:10|||||||||3
1733457690000|2024-12-06 04:01:30|||||||||1
1733457710000|2024-12-06 04:01:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|110
1733457720000|2024-12-06 04:02:00|||||||||31
1733457730000|2024-12-06 04:02:10|||||||||1
1733457750000|2024-12-06 04:02:30|||||||||1
1733457770000|2024-12-06 04:02:50|||||||||1
1733457790000|2024-12-06 04:03:10|||||||||1
1733457810000|2024-12-06 04:03:30|||||||||2
1733457830000|2024-12-06 04:03:50|||||||||1
1733457840000|2024-12-06 04:04:00|||||||||1
1733457870000|2024-12-06 04:04:30|||||||||3
1733457930000|2024-12-06 04:05:30|||||||||1
1733457990000|2024-12-06 04:06:30|||||||||2
1733458020000|2024-12-06 04:07:00|||||||||1
1733458040000|2024-12-06 04:07:20|||||||||33
1733458050000|2024-12-06 04:07:30|||||||||7
1733458170000|2024-12-06 04:09:30|||||||||2
1733458540000|2024-12-06 04:15:40|||||||||144
1733458550000|2024-12-06 04:15:50|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|111
1733458600000|2024-12-06 04:16:40|||||||||1
1733458810000|2024-12-06 04:20:10|||||||||2
1733458960000|2024-12-06 04:22:40|||||||||2
1733459190000|2024-12-06 04:26:30|||||||||1
1733459200000|2024-12-06 04:26:40|||||||||2
1733459300000|2024-12-06 04:28:20|||||||||3
1733459370000|2024-12-06 04:29:30|||||||||1
1733459450000|2024-12-06 04:30:50|||||||||2
1733459520000|2024-12-06 04:32:00|||||||||1
1733459550000|2024-12-06 04:32:30|||||||||2
1733459560000|2024-12-06 04:32:40|||||||||1
1733459610000|2024-12-06 04:33:30|||||||||2
1733459760000|2024-12-06 04:36:00|||||||||2
1733459910000|2024-12-06 04:38:30|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|121
1733459920000|2024-12-06 04:38:40|||||||||41
1733459940000|2024-12-06 04:39:00|||||||||1
1733459950000|2024-12-06 04:39:10|||||||||1
1733459970000|2024-12-06 04:39:30|||||||||3
1733459980000|2024-12-06 04:39:40|||||||||2
1733460030000|2024-12-06 04:40:30|||||||||1
1733460090000|2024-12-06 04:41:30|||||||||155
1733460180000|2024-12-06 04:43:00|||||||||1
1733460210000|2024-12-06 04:43:30|||||||||1
1733460250000|2024-12-06 04:44:10|||||||||2
1733460270000|2024-12-06 04:44:30|||||||||2
1733460300000|2024-12-06 04:45:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|32
1733460360000|2024-12-06 04:46:00|||||||||1
1733460370000|2024-12-06 04:46:10|||||||||1
1733460410000|2024-12-06 04:46:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|47
1733460450000|2024-12-06 04:47:30|||||||||6
1733460730000|2024-12-06 04:52:10|||||||||1
1733460830000|2024-12-06 04:53:50|||||||||2
1733460860000|2024-12-06 04:54:20|||||||||39
1733460950000|2024-12-06 04:55:50|10758|10756|10758|10756|10758|10756|10758|10756|16
1733461000000|2024-12-06 04:56:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|2
1733461030000|2024-12-06 04:57:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|124
1733461040000|2024-12-06 04:57:20|||||||||12
1733461070000|2024-12-06 04:57:50|10758.4|10756.4|10758|10756|10758.4|10756.4|10757.6|10755.6|40
1733461080000|2024-12-06 04:58:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|29
1733461090000|2024-12-06 04:58:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|6
1733461140000|2024-12-06 04:59:00|||||||||1
1733461280000|2024-12-06 05:01:20|||||||||20
1733461310000|2024-12-06 05:01:50|||||||||13
1733461320000|2024-12-06 05:02:00|||||||||38
1733461330000|2024-12-06 05:02:10|||||||||1
1733461430000|2024-12-06 05:03:50|||||||||55
1733461470000|2024-12-06 05:04:30|||||||||2
1733461490000|2024-12-06 05:04:50|||||||||14
1733461620000|2024-12-06 05:07:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|156
1733461630000|2024-12-06 05:07:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|15
1733461660000|2024-12-06 05:07:40|||||||||1
1733461780000|2024-12-06 05:09:40|||||||||2
1733461790000|2024-12-06 05:09:50|||||||||1
1733461830000|2024-12-06 05:10:30|||||||||1
1733461910000|2024-12-06 05:11:50|||||||||10
1733462140000|2024-12-06 05:15:40|||||||||2
1733462160000|2024-12-06 05:16:00|||||||||1
1733462310000|2024-12-06 05:18:30|||||||||1
1733462370000|2024-12-06 05:19:30|||||||||1
1733462380000|2024-12-06 05:19:40|||||||||5
1733462390000|2024-12-06 05:19:50|||||||||24
1733462490000|2024-12-06 05:21:30|||||||||2
1733462570000|2024-12-06 05:22:50|||||||||2
1733462910000|2024-12-06 05:28:30|||||||||1
1733462930000|2024-12-06 05:28:50|||||||||42
1733462960000|2024-12-06 05:29:20|||||||||2
1733462970000|2024-12-06 05:29:30|||||||||200
1733462990000|2024-12-06 05:29:50|||||||||17
1733463000000|2024-12-06 05:30:00|||||||||1
1733463030000|2024-12-06 05:30:30|||||||||2
1733463040000|2024-12-06 05:30:40|||||||||16
1733463050000|2024-12-06 05:30:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|16
1733463060000|2024-12-06 05:31:00|||||||||1
1733463090000|2024-12-06 05:31:30|||||||||2
1733463100000|2024-12-06 05:31:40|||||||||1
1733463120000|2024-12-06 05:32:00|||||||||1
1733463140000|2024-12-06 05:32:20|||||||||1
1733463150000|2024-12-06 05:32:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|89
1733463160000|2024-12-06 05:32:40|||||||||2
1733463180000|2024-12-06 05:33:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|68
1733463220000|2024-12-06 05:33:40|||||||||10
1733463230000|2024-12-06 05:33:50|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|41
1733463240000|2024-12-06 05:34:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|15
1733463250000|2024-12-06 05:34:10|10758.8|10756.8|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|39
1733463280000|2024-12-06 05:34:40|||||||||41
1733463420000|2024-12-06 05:37:00|||||||||19
1733463450000|2024-12-06 05:37:30|||||||||1
1733463520000|2024-12-06 05:38:40|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|244
1733463540000|2024-12-06 05:39:00|||||||||1
1733463570000|2024-12-06 05:39:30|||||||||1
1733463580000|2024-12-06 05:39:40|||||||||2
1733463600000|2024-12-06 05:40:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|8
1733463610000|2024-12-06 05:40:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|38
1733463690000|2024-12-06 05:41:30|||||||||1
1733463700000|2024-12-06 05:41:40|||||||||1
1733463740000|2024-12-06 05:42:20|||||||||7
1733463810000|2024-12-06 05:43:30|||||||||1
1733463900000|2024-12-06 05:45:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|24
1733463930000|2024-12-06 05:45:30|||||||||1
1733463940000|2024-12-06 05:45:40|||||||||1
1733463970000|2024-12-06 05:46:10|||||||||112
1733463980000|2024-12-06 05:46:20|10760|10758|10760|10758|10760|10758|10760|10758|55
1733464010000|2024-12-06 05:46:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|29
1733464050000|2024-12-06 05:47:30|||||||||1
1733464060000|2024-12-06 05:47:40|||||||||1
1733464070000|2024-12-06 05:47:50|||||||||3
1733464080000|2024-12-06 05:48:00|||||||||3
1733464110000|2024-12-06 05:48:30|10760|10758|10760|10758|10760|10758|10760|10758|21
1733464120000|2024-12-06 05:48:40|||||||||2
1733464140000|2024-12-06 05:49:00|||||||||41
1733464230000|2024-12-06 05:50:30|||||||||1
1733464240000|2024-12-06 05:50:40|||||||||1
1733464260000|2024-12-06 05:51:00|||||||||1
1733464290000|2024-12-06 05:51:30|||||||||1
1733464300000|2024-12-06 05:51:40|||||||||2
1733464320000|2024-12-06 05:52:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|111
1733464340000|2024-12-06 05:52:20|||||||||2
1733464410000|2024-12-06 05:53:30|||||||||1
1733464470000|2024-12-06 05:54:30|||||||||1
1733464500000|2024-12-06 05:55:00|||||||||2
1733464520000|2024-12-06 05:55:20|||||||||7
1733464530000|2024-12-06 05:55:30|||||||||1
1733464560000|2024-12-06 05:56:00|||||||||1
1733464580000|2024-12-06 05:56:20|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10
1733464590000|2024-12-06 05:56:30|||||||||2
1733464600000|2024-12-06 05:56:40|||||||||2
1733464640000|2024-12-06 05:57:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|0
1733464650000|2024-12-06 05:57:30|||||||||5
1733464700000|2024-12-06 05:58:20|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|99
1733464820000|2024-12-06 06:00:20|||||||||94
1733464830000|2024-12-06 06:00:30|||||||||10
1733464850000|2024-12-06 06:00:50|||||||||1
1733464940000|2024-12-06 06:02:20|||||||||1
1733465020000|2024-12-06 06:03:40|||||||||3
1733465080000|2024-12-06 06:04:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|3
1733465090000|2024-12-06 06:04:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|39
1733465110000|2024-12-06 06:05:10|||||||||37
1733465120000|2024-12-06 06:05:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|6
1733465160000|2024-12-06 06:06:00|||||||||1
1733465330000|2024-12-06 06:08:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10
1733465530000|2024-12-06 06:12:10|10760|10758|10760|10758|10760|10758|10760|10758|34
1733465630000|2024-12-06 06:13:50|10759.6|10757.6|10760|10758|10760|10758|10759.2|10757.2|75
1733465660000|2024-12-06 06:14:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|8
1733466010000|2024-12-06 06:20:10|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|70
1733466060000|2024-12-06 06:21:00|||||||||1
1733466100000|2024-12-06 06:21:40|||||||||20
1733466110000|2024-12-06 06:21:50|||||||||10
1733466120000|2024-12-06 06:22:00|10760|10758|10760|10758|10760|10758|10760|10758|24
1733466180000|2024-12-06 06:23:00|||||||||3
1733466190000|2024-12-06 06:23:10|||||||||1
1733466220000|2024-12-06 06:23:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|71
1733466230000|2024-12-06 06:23:50|10759.6|10757.6|10760|10758|10760|10758|10759.6|10757.6|33
1733466270000|2024-12-06 06:24:30|||||||||5
1733466290000|2024-12-06 06:24:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|9
1733466300000|2024-12-06 06:25:00|||||||||9
1733466310000|2024-12-06 06:25:10|||||||||3
1733466330000|2024-12-06 06:25:30|||||||||1
1733466350000|2024-12-06 06:25:50|||||||||1
1733466420000|2024-12-06 06:27:00|||||||||2
1733466620000|2024-12-06 06:30:20|||||||||2
1733466660000|2024-12-06 06:31:00|||||||||4
1733466670000|2024-12-06 06:31:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|68
1733466690000|2024-12-06 06:31:30|||||||||12
1733467040000|2024-12-06 06:37:20|10760|10758|10760|10758|10760|10758|10760|10758|15
1733467050000|2024-12-06 06:37:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|13
1733467100000|2024-12-06 06:38:20|||||||||5
1733467140000|2024-12-06 06:39:00|10760|10758|10760|10758|10760|10758|10760|10758|51
1733467220000|2024-12-06 06:40:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|88
1733467240000|2024-12-06 06:40:40|||||||||3
1733467250000|2024-12-06 06:40:50|10760|10758|10760|10758|10760|10758|10760|10758|2
1733467260000|2024-12-06 06:41:00|||||||||3
1733467270000|2024-12-06 06:41:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|7
1733467280000|2024-12-06 06:41:20|10760|10758|10760|10758|10760|10758|10760|10758|2
1733467350000|2024-12-06 06:42:30|||||||||2
1733467440000|2024-12-06 06:44:00|||||||||22
1733467470000|2024-12-06 06:44:30|||||||||295
1733467560000|2024-12-06 06:46:00|||||||||173
1733467610000|2024-12-06 06:46:50|||||||||4
1733467620000|2024-12-06 06:47:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|24
1733467690000|2024-12-06 06:48:10|10760|10758|10760|10758|10760|10758|10760|10758|158
1733467710000|2024-12-06 06:48:30|10759.6|10757.6|10759.2|10757.2|10759.6|10757.6|10759.2|10757.2|102
1733467720000|2024-12-06 06:48:40|||||||||2
1733467840000|2024-12-06 06:50:40|||||||||15
1733467850000|2024-12-06 06:50:50|||||||||4
1733467880000|2024-12-06 06:51:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|40
1733467890000|2024-12-06 06:51:30|||||||||2
1733467970000|2024-12-06 06:52:50|||||||||6
1733467980000|2024-12-06 06:53:00|||||||||46
1733468050000|2024-12-06 06:54:10|||||||||23
1733468060000|2024-12-06 06:54:20|||||||||3
1733468090000|2024-12-06 06:54:50|||||||||3
1733468110000|2024-12-06 06:55:10|||||||||6
1733468140000|2024-12-06 06:55:40|||||||||2
1733468190000|2024-12-06 06:56:30|||||||||70
1733468220000|2024-12-06 06:57:00|||||||||30
1733468230000|2024-12-06 06:57:10|||||||||10
1733468240000|2024-12-06 06:57:20|||||||||24
1733468260000|2024-12-06 06:57:40|||||||||1
1733468280000|2024-12-06 06:58:00|||||||||12
1733468290000|2024-12-06 06:58:10|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|4
1733468400000|2024-12-06 07:00:00|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|185
1733468410000|2024-12-06 07:00:10|||||||||34
1733468420000|2024-12-06 07:00:20|||||||||9
1733468440000|2024-12-06 07:00:40|||||||||15
1733468450000|2024-12-06 07:00:50|||||||||75
1733468460000|2024-12-06 07:01:00|||||||||1
1733468490000|2024-12-06 07:01:30|||||||||13
1733468500000|2024-12-06 07:01:40|||||||||1
1733468510000|2024-12-06 07:01:50|10760|10758|10760|10758|10760|10758|10759.2|10757.2|309
1733468520000|2024-12-06 07:02:00|||||||||3
1733468530000|2024-12-06 07:02:10|||||||||65
1733468540000|2024-12-06 07:02:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|170
1733468550000|2024-12-06 07:02:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|8
1733468560000|2024-12-06 07:02:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|40
1733468580000|2024-12-06 07:03:00|||||||||40
1733468590000|2024-12-06 07:03:10|||||||||20
1733468610000|2024-12-06 07:03:30|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|87
1733468620000|2024-12-06 07:03:40|10760|10758|10760|10758|10760|10758|10760|10758|241
1733468640000|2024-12-06 07:04:00|||||||||16
1733468650000|2024-12-06 07:04:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|67
1733468670000|2024-12-06 07:04:30|10760|10758|10760|10758|10760|10758|10760|10758|23
1733468700000|2024-12-06 07:05:00|10759.2|10757.2|10759.6|10757.6|10759.6|10757.6|10759.2|10757.2|57
1733468710000|2024-12-06 07:05:10|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|75
1733468770000|2024-12-06 07:06:10|||||||||76
1733468780000|2024-12-06 07:06:20|||||||||30
1733468800000|2024-12-06 07:06:40|||||||||2
1733468820000|2024-12-06 07:07:00|||||||||1
1733468830000|2024-12-06 07:07:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|28
1733468850000|2024-12-06 07:07:30|||||||||393
1733468860000|2024-12-06 07:07:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|97
1733468870000|2024-12-06 07:07:50|||||||||28
1733468880000|2024-12-06 07:08:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|22
1733468890000|2024-12-06 07:08:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|47
1733468920000|2024-12-06 07:08:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|134
1733468930000|2024-12-06 07:08:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|15
1733468950000|2024-12-06 07:09:10|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|187
1733468990000|2024-12-06 07:09:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|42
1733469000000|2024-12-06 07:10:00|10758|10756|10757.6|10755.6|10758|10756|10757.6|10755.6|11
1733469050000|2024-12-06 07:10:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|105
1733469060000|2024-12-06 07:11:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|11
1733469090000|2024-12-06 07:11:30|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|10757.3|10755.3|23
1733469100000|2024-12-06 07:11:40|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|8
1733469200000|2024-12-06 07:13:20|||||||||1
1733469230000|2024-12-06 07:13:50|||||||||1
1733469240000|2024-12-06 07:14:00|||||||||2
1733469250000|2024-12-06 07:14:10|||||||||3
1733469260000|2024-12-06 07:14:20|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|151
1733469310000|2024-12-06 07:15:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|14
1733469320000|2024-12-06 07:15:20|||||||||1
1733469330000|2024-12-06 07:15:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|26
1733469340000|2024-12-06 07:15:40|||||||||1
1733469360000|2024-12-06 07:16:00|||||||||1
1733469400000|2024-12-06 07:16:40|||||||||5
1733469420000|2024-12-06 07:17:00|||||||||1
1733469440000|2024-12-06 07:17:20|||||||||19
1733469460000|2024-12-06 07:17:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|14
1733469470000|2024-12-06 07:17:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|43
1733469480000|2024-12-06 07:18:00|10756.9|10754.9|10757.3|10755.3|10757.6|10755.6|10756.9|10754.9|35
1733469490000|2024-12-06 07:18:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|1
1733469500000|2024-12-06 07:18:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|27
1733469510000|2024-12-06 07:18:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|4
1733469520000|2024-12-06 07:18:40|||||||||13
1733469540000|2024-12-06 07:19:00|||||||||1
1733469550000|2024-12-06 07:19:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|16
1733469640000|2024-12-06 07:20:40|||||||||2
1733469650000|2024-12-06 07:20:50|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|57
1733469660000|2024-12-06 07:21:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|6
1733469670000|2024-12-06 07:21:10|||||||||2
1733469690000|2024-12-06 07:21:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|133
1733469700000|2024-12-06 07:21:40|||||||||1
1733469720000|2024-12-06 07:22:00|||||||||126
1733469740000|2024-12-06 07:22:20|||||||||6
1733469750000|2024-12-06 07:22:30|||||||||28
1733469790000|2024-12-06 07:23:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|257
1733469800000|2024-12-06 07:23:20|||||||||3
1733469810000|2024-12-06 07:23:30|||||||||175
1733469820000|2024-12-06 07:23:40|||||||||56
1733469840000|2024-12-06 07:24:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|110
1733469860000|2024-12-06 07:24:20|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|28
1733469930000|2024-12-06 07:25:30|||||||||26
1733470000000|2024-12-06 07:26:40|||||||||76
1733470010000|2024-12-06 07:26:50|||||||||16
1733470020000|2024-12-06 07:27:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|95
1733470030000|2024-12-06 07:27:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|112
1733470040000|2024-12-06 07:27:20|||||||||221
1733470060000|2024-12-06 07:27:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|22
1733470070000|2024-12-06 07:27:50|||||||||379
1733470080000|2024-12-06 07:28:00|||||||||12
1733470090000|2024-12-06 07:28:10|||||||||1
1733470110000|2024-12-06 07:28:30|||||||||1
1733470130000|2024-12-06 07:28:50|||||||||24
1733470140000|2024-12-06 07:29:00|||||||||72
1733470150000|2024-12-06 07:29:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|18
1733470200000|2024-12-06 07:30:00|||||||||16
1733470210000|2024-12-06 07:30:10|10753|10751|10753|10751|10753|10751|10753|10751|506
1733470220000|2024-12-06 07:30:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|271
1733470230000|2024-12-06 07:30:30|||||||||59
1733470290000|2024-12-06 07:31:30|||||||||34
1733470310000|2024-12-06 07:31:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|157
1733470320000|2024-12-06 07:32:00|||||||||20
1733470360000|2024-12-06 07:32:40|||||||||7
1733470380000|2024-12-06 07:33:00|||||||||3
1733470490000|2024-12-06 07:34:50|||||||||61
1733470610000|2024-12-06 07:36:50|10753.7|10751.7|10753.7|10751.7|10754.1|10752.1|10753.7|10751.7|155
1733470620000|2024-12-06 07:37:00|||||||||12
1733470640000|2024-12-06 07:37:20|||||||||1
1733470650000|2024-12-06 07:37:30|10754.1|10752.1|10753.7|10751.7|10754.1|10752.1|10753.7|10751.7|219
1733470670000|2024-12-06 07:37:50|||||||||1
1733470690000|2024-12-06 07:38:10|||||||||1
1733470710000|2024-12-06 07:38:30|||||||||1
1733470730000|2024-12-06 07:38:50|||||||||280
1733470790000|2024-12-06 07:39:50|||||||||1
1733470800000|2024-12-06 07:40:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|57
1733470810000|2024-12-06 07:40:10|||||||||18
1733470970000|2024-12-06 07:42:50|||||||||1
1733471020000|2024-12-06 07:43:40|||||||||1
1733471030000|2024-12-06 07:43:50|||||||||5
1733471050000|2024-12-06 07:44:10|||||||||3
1733471150000|2024-12-06 07:45:50|||||||||3
1733471160000|2024-12-06 07:46:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|147
1733471170000|2024-12-06 07:46:10|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|57
1733471180000|2024-12-06 07:46:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|17
1733471200000|2024-12-06 07:46:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|104
1733471240000|2024-12-06 07:47:20|||||||||10
1733471250000|2024-12-06 07:47:30|10755.7|10753.7|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|58
1733471260000|2024-12-06 07:47:40|||||||||1
1733471270000|2024-12-06 07:47:50|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|8
1733471280000|2024-12-06 07:48:00|||||||||1
1733471300000|2024-12-06 07:48:20|||||||||5
1733471320000|2024-12-06 07:48:40|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|64
1733471330000|2024-12-06 07:48:50|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|33
1733471340000|2024-12-06 07:49:00|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|74
1733471420000|2024-12-06 07:50:20|||||||||33
1733471480000|2024-12-06 07:51:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|11
1733471500000|2024-12-06 07:51:40|||||||||6
1733471520000|2024-12-06 07:52:00|||||||||6
1733471570000|2024-12-06 07:52:50|||||||||5
1733471620000|2024-12-06 07:53:40|||||||||1
1733471640000|2024-12-06 07:54:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|103
1733471650000|2024-12-06 07:54:10|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|178
1733471690000|2024-12-06 07:54:50|||||||||40
1733471740000|2024-12-06 07:55:40|||||||||5
1733471750000|2024-12-06 07:55:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|107
1733471760000|2024-12-06 07:56:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|20
1733471770000|2024-12-06 07:56:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|3
1733471810000|2024-12-06 07:56:50|||||||||19
1733471830000|2024-12-06 07:57:10|||||||||5
1733471850000|2024-12-06 07:57:30|||||||||1
1733471860000|2024-12-06 07:57:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|13
1733471870000|2024-12-06 07:57:50|||||||||9
1733472030000|2024-12-06 08:00:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|34
1733472040000|2024-12-06 08:00:40|||||||||2
1733472090000|2024-12-06 08:01:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|164
1733472120000|2024-12-06 08:02:00|||||||||9
1733472130000|2024-12-06 08:02:10|||||||||114
1733472190000|2024-12-06 08:03:10|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|72
1733472230000|2024-12-06 08:03:50|||||||||1
1733472250000|2024-12-06 08:04:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|29
1733472260000|2024-12-06 08:04:20|||||||||1
1733472270000|2024-12-06 08:04:30|||||||||102
1733472280000|2024-12-06 08:04:40|||||||||1
1733472290000|2024-12-06 08:04:50|||||||||252
1733472300000|2024-12-06 08:05:00|||||||||4
1733472310000|2024-12-06 08:05:10|10753.3|10751.3|10753|10751|10753.7|10751.7|10753|10751|214
1733472320000|2024-12-06 08:05:20|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|47
1733472330000|2024-12-06 08:05:30|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|302
1733472340000|2024-12-06 08:05:40|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|16
1733472350000|2024-12-06 08:05:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|2
1733472360000|2024-12-06 08:06:00|||||||||120
1733472370000|2024-12-06 08:06:10|||||||||4
1733472380000|2024-12-06 08:06:20|||||||||2
1733472390000|2024-12-06 08:06:30|||||||||2
1733472400000|2024-12-06 08:06:40|||||||||2
1733472410000|2024-12-06 08:06:50|||||||||53
1733472420000|2024-12-06 08:07:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|224
1733472430000|2024-12-06 08:07:10|||||||||2
1733472440000|2024-12-06 08:07:20|||||||||5
1733472450000|2024-12-06 08:07:30|||||||||18
1733472460000|2024-12-06 08:07:40|||||||||309
1733472470000|2024-12-06 08:07:50|||||||||12
1733472480000|2024-12-06 08:08:00|||||||||2
1733472490000|2024-12-06 08:08:10|||||||||2
1733472500000|2024-12-06 08:08:20|||||||||2
1733472510000|2024-12-06 08:08:30|||||||||225
1733472520000|2024-12-06 08:08:40|||||||||13
1733472530000|2024-12-06 08:08:50|10753|10751|10753|10751|10753|10751|10753|10751|14
1733472540000|2024-12-06 08:09:00|||||||||8
1733472570000|2024-12-06 08:09:30|||||||||1
1733472620000|2024-12-06 08:10:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|210
1733472630000|2024-12-06 08:10:30|10753|10751|10753|10751|10753.7|10751.7|10753|10751|296
1733472640000|2024-12-06 08:10:40|10753.3|10751.3|10753.7|10751.7|10753.7|10751.7|10753.3|10751.3|1
1733472660000|2024-12-06 08:11:00|||||||||2
1733472710000|2024-12-06 08:11:50|||||||||1
1733472720000|2024-12-06 08:12:00|||||||||1
1733472730000|2024-12-06 08:12:10|||||||||2
1733472760000|2024-12-06 08:12:40|||||||||20
1733472780000|2024-12-06 08:13:00|||||||||1
1733472800000|2024-12-06 08:13:20|||||||||33
1733472810000|2024-12-06 08:13:30|||||||||149
1733472820000|2024-12-06 08:13:40|||||||||40
1733472830000|2024-12-06 08:13:50|10753|10751|10753|10751|10753|10751|10753|10751|79
1733472840000|2024-12-06 08:14:00|||||||||20
1733472850000|2024-12-06 08:14:10|||||||||1
1733472860000|2024-12-06 08:14:20|||||||||1
1733472870000|2024-12-06 08:14:30|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|86
1733472880000|2024-12-06 08:14:40|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|220
1733472890000|2024-12-06 08:14:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|132
1733472900000|2024-12-06 08:15:00|10753|10751|10753|10751|10753|10751|10753|10751|105
1733472910000|2024-12-06 08:15:10|||||||||4
1733472920000|2024-12-06 08:15:20|||||||||111
1733472930000|2024-12-06 08:15:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|241
1733472940000|2024-12-06 08:15:40|10753|10751|10753|10751|10753|10751|10753|10751|42
1733472950000|2024-12-06 08:15:50|||||||||104
1733472960000|2024-12-06 08:16:00|||||||||100
1733472970000|2024-12-06 08:16:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|23
1733472990000|2024-12-06 08:16:30|||||||||1
1733473010000|2024-12-06 08:16:50|||||||||1
1733473020000|2024-12-06 08:17:00|||||||||1
1733473040000|2024-12-06 08:17:20|||||||||1
1733473050000|2024-12-06 08:17:30|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|115
1733473060000|2024-12-06 08:17:40|||||||||15
1733473070000|2024-12-06 08:17:50|10753|10751|10753|10751|10753.7|10751.7|10753|10751|50
1733473080000|2024-12-06 08:18:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|54
1733473100000|2024-12-06 08:18:20|||||||||21
1733473120000|2024-12-06 08:18:40|10753.3|10751.3|10753|10751|10753.3|10751.3|10753|10751|45
1733473130000|2024-12-06 08:18:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|65
1733473140000|2024-12-06 08:19:00|||||||||1
1733473160000|2024-12-06 08:19:20|||||||||14
1733473170000|2024-12-06 08:19:30|||||||||10
1733473190000|2024-12-06 08:19:50|10753|10751|10753|10751|10753.7|10751.7|10753|10751|64
1733473200000|2024-12-06 08:20:00|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|23
1733473210000|2024-12-06 08:20:10|||||||||19
1733473270000|2024-12-06 08:21:10|||||||||19
1733473300000|2024-12-06 08:21:40|||||||||987
1733473310000|2024-12-06 08:21:50|||||||||1
1733473320000|2024-12-06 08:22:00|||||||||133
1733473330000|2024-12-06 08:22:10|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|93
1733473370000|2024-12-06 08:22:50|||||||||3
1733473380000|2024-12-06 08:23:00|||||||||11
1733473390000|2024-12-06 08:23:10|||||||||30
1733473420000|2024-12-06 08:23:40|||||||||1
1733473440000|2024-12-06 08:24:00|||||||||3
1733473460000|2024-12-06 08:24:20|||||||||6
1733473490000|2024-12-06 08:24:50|||||||||50
1733473560000|2024-12-06 08:26:00|||||||||15
1733473610000|2024-12-06 08:26:50|||||||||18
1733473620000|2024-12-06 08:27:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|100
1733473630000|2024-12-06 08:27:10|||||||||67
1733473640000|2024-12-06 08:27:20|10753|10751|10753|10751|10753|10751|10753|10751|230
1733473650000|2024-12-06 08:27:30|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|482
1733473660000|2024-12-06 08:27:40|||||||||10
1733473670000|2024-12-06 08:27:50|||||||||8
1733473680000|2024-12-06 08:28:00|||||||||105
1733473690000|2024-12-06 08:28:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|20
1733473700000|2024-12-06 08:28:20|10753|10751|10753|10751|10753|10751|10753|10751|416
1733473740000|2024-12-06 08:29:00|||||||||10
1733473790000|2024-12-06 08:29:50|||||||||1
1733473800000|2024-12-06 08:30:00|||||||||5
1733473810000|2024-12-06 08:30:10|||||||||13
1733473840000|2024-12-06 08:30:40|||||||||15
1733473880000|2024-12-06 08:31:20|||||||||200
1733473890000|2024-12-06 08:31:30|10752.6|10750.6|10752.2|10750.2|10752.6|10750.6|10752.2|10750.2|218
1733473900000|2024-12-06 08:31:40|||||||||1
1733473910000|2024-12-06 08:31:50|||||||||1
1733473930000|2024-12-06 08:32:10|||||||||1
1733473940000|2024-12-06 08:32:20|10753|10751|10753|10751|10753|10751|10752.2|10750.2|169
1733473950000|2024-12-06 08:32:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|3
1733473960000|2024-12-06 08:32:40|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|25
1733473980000|2024-12-06 08:33:00|||||||||1
1733473990000|2024-12-06 08:33:10|||||||||1
1733474030000|2024-12-06 08:33:50|||||||||100
1733474040000|2024-12-06 08:34:00|||||||||10
1733474060000|2024-12-06 08:34:20|||||||||10
1733474090000|2024-12-06 08:34:50|||||||||21
1733474110000|2024-12-06 08:35:10|||||||||1
1733474160000|2024-12-06 08:36:00|||||||||11
1733474180000|2024-12-06 08:36:20|||||||||2
1733474190000|2024-12-06 08:36:30|||||||||14
1733474200000|2024-12-06 08:36:40|||||||||113
1733474210000|2024-12-06 08:36:50|||||||||3
1733474220000|2024-12-06 08:37:00|||||||||1
1733474230000|2024-12-06 08:37:10|||||||||20
1733474240000|2024-12-06 08:37:20|||||||||1
1733474250000|2024-12-06 08:37:30|||||||||1
1733474260000|2024-12-06 08:37:40|||||||||1
1733474270000|2024-12-06 08:37:50|||||||||377
1733474290000|2024-12-06 08:38:10|||||||||24
1733474320000|2024-12-06 08:38:40|||||||||17
1733474330000|2024-12-06 08:38:50|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|579
1733474340000|2024-12-06 08:39:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|56
1733474350000|2024-12-06 08:39:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|48
1733474360000|2024-12-06 08:39:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|11
1733474370000|2024-12-06 08:39:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|29
1733474380000|2024-12-06 08:39:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|54
1733474390000|2024-12-06 08:39:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|16
1733474410000|2024-12-06 08:40:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|91
1733474420000|2024-12-06 08:40:20|||||||||4
1733474430000|2024-12-06 08:40:30|||||||||16
1733474470000|2024-12-06 08:41:10|||||||||12
1733474480000|2024-12-06 08:41:20|||||||||15
1733474490000|2024-12-06 08:41:30|||||||||14
1733474500000|2024-12-06 08:41:40|||||||||1
1733474520000|2024-12-06 08:42:00|||||||||9
1733474530000|2024-12-06 08:42:10|||||||||9
1733474540000|2024-12-06 08:42:20|||||||||41
1733474550000|2024-12-06 08:42:30|||||||||205
1733474560000|2024-12-06 08:42:40|||||||||105
1733474570000|2024-12-06 08:42:50|||||||||8
1733474580000|2024-12-06 08:43:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|54
1733474590000|2024-12-06 08:43:10|||||||||6
1733474600000|2024-12-06 08:43:20|||||||||6
1733474620000|2024-12-06 08:43:40|||||||||6
1733474630000|2024-12-06 08:43:50|||||||||5
1733474640000|2024-12-06 08:44:00|||||||||6
1733474650000|2024-12-06 08:44:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|38
1733474660000|2024-12-06 08:44:20|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|58
1733474670000|2024-12-06 08:44:30|||||||||2
1733474680000|2024-12-06 08:44:40|||||||||4
1733474700000|2024-12-06 08:45:00|||||||||3
1733474710000|2024-12-06 08:45:10|10753|10751|10753|10751|10753|10751|10753|10751|260
1733474720000|2024-12-06 08:45:20|||||||||14
1733474760000|2024-12-06 08:46:00|||||||||50
1733474770000|2024-12-06 08:46:10|||||||||21
1733474810000|2024-12-06 08:46:50|||||||||1
1733474820000|2024-12-06 08:47:00|||||||||1
1733474840000|2024-12-06 08:47:20|||||||||1
1733474850000|2024-12-06 08:47:30|||||||||1
1733474860000|2024-12-06 08:47:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|168
1733474880000|2024-12-06 08:48:00|10753|10751|10753|10751|10753|10751|10753|10751|125
1733474890000|2024-12-06 08:48:10|||||||||105
1733474900000|2024-12-06 08:48:20|||||||||100
1733474910000|2024-12-06 08:48:30|||||||||101
1733474920000|2024-12-06 08:48:40|||||||||46
1733474930000|2024-12-06 08:48:50|||||||||1
1733474940000|2024-12-06 08:49:00|||||||||1
1733474960000|2024-12-06 08:49:20|||||||||100
1733474970000|2024-12-06 08:49:30|||||||||171
1733474980000|2024-12-06 08:49:40|||||||||53
1733474990000|2024-12-06 08:49:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|111
1733475020000|2024-12-06 08:50:20|||||||||3
1733475040000|2024-12-06 08:50:40|10753|10751|10753|10751|10753|10751|10753|10751|2
1733475050000|2024-12-06 08:50:50|||||||||46
1733475060000|2024-12-06 08:51:00|||||||||19
1733475070000|2024-12-06 08:51:10|||||||||76
1733475080000|2024-12-06 08:51:20|||||||||1
1733475100000|2024-12-06 08:51:40|||||||||1
1733475110000|2024-12-06 08:51:50|||||||||1
1733475210000|2024-12-06 08:53:30|||||||||2
1733475220000|2024-12-06 08:53:40|||||||||1
1733475240000|2024-12-06 08:54:00|||||||||28
1733475250000|2024-12-06 08:54:10|||||||||108
1733475260000|2024-12-06 08:54:20|||||||||7
1733475300000|2024-12-06 08:55:00|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|68
1733475310000|2024-12-06 08:55:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|84
1733475320000|2024-12-06 08:55:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|6
1733475330000|2024-12-06 08:55:30|||||||||1
1733475340000|2024-12-06 08:55:40|10753|10751|10753|10751|10753|10751|10753|10751|44
1733475350000|2024-12-06 08:55:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|9
1733475360000|2024-12-06 08:56:00|10753|10751|10753|10751|10753|10751|10753|10751|28
1733475370000|2024-12-06 08:56:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|33
1733475380000|2024-12-06 08:56:20|||||||||50
1733475390000|2024-12-06 08:56:30|10753|10751|10753|10751|10753|10751|10753|10751|12
1733475420000|2024-12-06 08:57:00|||||||||2
1733475430000|2024-12-06 08:57:10|||||||||3
1733475440000|2024-12-06 08:57:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|22
1733475470000|2024-12-06 08:57:50|10753|10751|10753|10751|10753|10751|10753|10751|84
1733475480000|2024-12-06 08:58:00|||||||||1
1733475510000|2024-12-06 08:58:30|||||||||1
1733475520000|2024-12-06 08:58:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|60
1733475540000|2024-12-06 08:59:00|||||||||8
1733475550000|2024-12-06 08:59:10|||||||||3
1733475560000|2024-12-06 08:59:20|||||||||29
1733475570000|2024-12-06 08:59:30|||||||||41
1733475630000|2024-12-06 09:00:30|||||||||51
1733475640000|2024-12-06 09:00:40|||||||||1
1733475670000|2024-12-06 09:01:10|||||||||1
1733475690000|2024-12-06 09:01:30|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|69
1733475740000|2024-12-06 09:02:20|||||||||52
1733475750000|2024-12-06 09:02:30|||||||||2
1733475770000|2024-12-06 09:02:50|||||||||4
1733475780000|2024-12-06 09:03:00|||||||||5
1733475900000|2024-12-06 09:05:00|||||||||10
1733475910000|2024-12-06 09:05:10|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|32
1733475980000|2024-12-06 09:06:20|||||||||5
1733476010000|2024-12-06 09:06:50|||||||||2
1733476020000|2024-12-06 09:07:00|||||||||16
1733476030000|2024-12-06 09:07:10|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|99
1733476040000|2024-12-06 09:07:20|||||||||62
1733476070000|2024-12-06 09:07:50|||||||||1
1733476080000|2024-12-06 09:08:00|||||||||4
1733476090000|2024-12-06 09:08:10|10753|10751|10753|10751|10753.7|10751.7|10753|10751|64
1733476150000|2024-12-06 09:09:10|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|101
1733476160000|2024-12-06 09:09:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|7
1733476200000|2024-12-06 09:10:00|||||||||2
1733476270000|2024-12-06 09:11:10|||||||||1
1733476280000|2024-12-06 09:11:20|||||||||6
1733476380000|2024-12-06 09:13:00|||||||||379
1733476420000|2024-12-06 09:13:40|||||||||36
1733476470000|2024-12-06 09:14:30|||||||||201
1733476480000|2024-12-06 09:14:40|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|222
1733476490000|2024-12-06 09:14:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|3
1733476500000|2024-12-06 09:15:00|||||||||69
1733476510000|2024-12-06 09:15:10|||||||||2
1733476520000|2024-12-06 09:15:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|6
1733476600000|2024-12-06 09:16:40|||||||||1
1733476610000|2024-12-06 09:16:50|||||||||10
1733476640000|2024-12-06 09:17:20|||||||||6
1733476650000|2024-12-06 09:17:30|10753|10751|10753|10751|10753|10751|10753|10751|177
1733476660000|2024-12-06 09:17:40|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|226
1733476670000|2024-12-06 09:17:50|||||||||25
1733476680000|2024-12-06 09:18:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|63
1733476690000|2024-12-06 09:18:10|10753|10751|10753|10751|10753|10751|10753|10751|30
1733476740000|2024-12-06 09:19:00|||||||||276
1733476780000|2024-12-06 09:19:40|||||||||1
1733476790000|2024-12-06 09:19:50|||||||||2
1733476840000|2024-12-06 09:20:40|||||||||5
1733476860000|2024-12-06 09:21:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|57
1733476870000|2024-12-06 09:21:10|||||||||1
1733476890000|2024-12-06 09:21:30|||||||||12
1733476920000|2024-12-06 09:22:00|||||||||125
1733476930000|2024-12-06 09:22:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|47
1733476980000|2024-12-06 09:23:00|||||||||1
1733476990000|2024-12-06 09:23:10|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|198
1733477010000|2024-12-06 09:23:30|||||||||155
1733477020000|2024-12-06 09:23:40|||||||||88
1733477030000|2024-12-06 09:23:50|||||||||5
1733477040000|2024-12-06 09:24:00|||||||||1
1733477050000|2024-12-06 09:24:10|||||||||16
1733477060000|2024-12-06 09:24:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|57
1733477100000|2024-12-06 09:25:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|18
1733477110000|2024-12-06 09:25:10|||||||||45
1733477150000|2024-12-06 09:25:50|||||||||20
1733477200000|2024-12-06 09:26:40|||||||||187
1733477230000|2024-12-06 09:27:10|||||||||1
1733477310000|2024-12-06 09:28:30|||||||||182
1733477320000|2024-12-06 09:28:40|||||||||14
1733477340000|2024-12-06 09:29:00|||||||||79
1733477400000|2024-12-06 09:30:00|||||||||22
1733477440000|2024-12-06 09:30:40|||||||||16
1733477510000|2024-12-06 09:31:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|9
1733477520000|2024-12-06 09:32:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|70
1733477530000|2024-12-06 09:32:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|46
1733477540000|2024-12-06 09:32:20|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|12
1733477560000|2024-12-06 09:32:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|16
1733477620000|2024-12-06 09:33:40|||||||||9
1733477630000|2024-12-06 09:33:50|||||||||21
1733477660000|2024-12-06 09:34:20|||||||||12
1733477730000|2024-12-06 09:35:30|||||||||25
1733477740000|2024-12-06 09:35:40|||||||||1
1733477790000|2024-12-06 09:36:30|||||||||22
1733477800000|2024-12-06 09:36:40|||||||||16
1733477810000|2024-12-06 09:36:50|||||||||36
1733477820000|2024-12-06 09:37:00|||||||||32
1733477830000|2024-12-06 09:37:10|||||||||31
1733477840000|2024-12-06 09:37:20|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|61
1733477850000|2024-12-06 09:37:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|160
1733477860000|2024-12-06 09:37:40|||||||||50
1733477870000|2024-12-06 09:37:50|||||||||48
1733477880000|2024-12-06 09:38:00|||||||||148
1733477890000|2024-12-06 09:38:10|||||||||71
1733477900000|2024-12-06 09:38:20|||||||||142
1733477910000|2024-12-06 09:38:30|||||||||71
1733477920000|2024-12-06 09:38:40|||||||||39
1733477930000|2024-12-06 09:38:50|||||||||85
1733477940000|2024-12-06 09:39:00|||||||||53
1733477950000|2024-12-06 09:39:10|||||||||37
1733477970000|2024-12-06 09:39:30|||||||||43
1733477980000|2024-12-06 09:39:40|||||||||79
1733477990000|2024-12-06 09:39:50|||||||||32
1733478000000|2024-12-06 09:40:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|232
1733478010000|2024-12-06 09:40:10|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|129
1733478020000|2024-12-06 09:40:20|||||||||219
1733478030000|2024-12-06 09:40:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|543
1733478040000|2024-12-06 09:40:40|||||||||64
1733478050000|2024-12-06 09:40:50|||||||||11
1733478060000|2024-12-06 09:41:00|||||||||1
1733478070000|2024-12-06 09:41:10|||||||||5
1733478100000|2024-12-06 09:41:40|||||||||2
1733478120000|2024-12-06 09:42:00|||||||||4
1733478160000|2024-12-06 09:42:40|||||||||2
1733478180000|2024-12-06 09:43:00|10753|10751|10753|10751|10753|10751|10753|10751|23
1733478190000|2024-12-06 09:43:10|||||||||16
1733478200000|2024-12-06 09:43:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|43
1733478210000|2024-12-06 09:43:30|||||||||4
1733478230000|2024-12-06 09:43:50|||||||||1
1733478240000|2024-12-06 09:44:00|||||||||1
1733478270000|2024-12-06 09:44:30|||||||||5
1733478280000|2024-12-06 09:44:40|||||||||5
1733478300000|2024-12-06 09:45:00|||||||||22
1733478320000|2024-12-06 09:45:20|||||||||2
1733478340000|2024-12-06 09:45:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|51
1733478440000|2024-12-06 09:47:20|||||||||14
1733478450000|2024-12-06 09:47:30|||||||||9
1733478460000|2024-12-06 09:47:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|61
1733478470000|2024-12-06 09:47:50|||||||||202
1733478480000|2024-12-06 09:48:00|||||||||7
1733478490000|2024-12-06 09:48:10|||||||||12
1733478510000|2024-12-06 09:48:30|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|10
1733478520000|2024-12-06 09:48:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|57
1733478550000|2024-12-06 09:49:10|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|12
1733478560000|2024-12-06 09:49:20|||||||||13
1733478590000|2024-12-06 09:49:50|||||||||1
1733478600000|2024-12-06 09:50:00|||||||||2
1733478610000|2024-12-06 09:50:10|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|3
1733478630000|2024-12-06 09:50:30|||||||||13
1733478660000|2024-12-06 09:51:00|||||||||3
1733478680000|2024-12-06 09:51:20|||||||||7
1733478690000|2024-12-06 09:51:30|||||||||8
1733478710000|2024-12-06 09:51:50|10753|10751|10753|10751|10753|10751|10753|10751|34
1733478720000|2024-12-06 09:52:00|||||||||6
1733478750000|2024-12-06 09:52:30|||||||||121
1733478770000|2024-12-06 09:52:50|||||||||101
1733478780000|2024-12-06 09:53:00|||||||||7
1733478830000|2024-12-06 09:53:50|||||||||23
1733478840000|2024-12-06 09:54:00|||||||||1
1733478890000|2024-12-06 09:54:50|||||||||1
1733478900000|2024-12-06 09:55:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|377
1733478950000|2024-12-06 09:55:50|||||||||6
1733478960000|2024-12-06 09:56:00|10753|10751|10753|10751|10753|10751|10753|10751|7
1733478980000|2024-12-06 09:56:20|||||||||10
1733479000000|2024-12-06 09:56:40|||||||||3
1733479010000|2024-12-06 09:56:50|||||||||7
1733479030000|2024-12-06 09:57:10|||||||||1
1733479040000|2024-12-06 09:57:20|||||||||82
1733479050000|2024-12-06 09:57:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|74
1733479060000|2024-12-06 09:57:40|||||||||115
1733479070000|2024-12-06 09:57:50|||||||||219
1733479080000|2024-12-06 09:58:00|||||||||1
1733479090000|2024-12-06 09:58:10|10753|10751|10753|10751|10753|10751|10753|10751|31
1733479100000|2024-12-06 09:58:20|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|73
1733479110000|2024-12-06 09:58:30|||||||||211
1733479120000|2024-12-06 09:58:40|||||||||3
1733479130000|2024-12-06 09:58:50|||||||||3
1733479140000|2024-12-06 09:59:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|132
1733479150000|2024-12-06 09:59:10|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|67
1733479160000|2024-12-06 09:59:20|||||||||6
1733479170000|2024-12-06 09:59:30|||||||||20
1733479180000|2024-12-06 09:59:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|220
1733479190000|2024-12-06 09:59:50|||||||||12
1733479200000|2024-12-06 10:00:00|||||||||10
1733479210000|2024-12-06 10:00:10|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|148
1733479230000|2024-12-06 10:00:30|||||||||3
1733479240000|2024-12-06 10:00:40|||||||||15
1733479250000|2024-12-06 10:00:50|||||||||28
1733479260000|2024-12-06 10:01:00|||||||||2
1733479270000|2024-12-06 10:01:10|||||||||11
1733479280000|2024-12-06 10:01:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|39
1733479290000|2024-12-06 10:01:30|||||||||72
1733479300000|2024-12-06 10:01:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|5
1733479320000|2024-12-06 10:02:00|||||||||2
1733479330000|2024-12-06 10:02:10|||||||||2
1733479340000|2024-12-06 10:02:20|||||||||34
1733479350000|2024-12-06 10:02:30|||||||||11
1733479360000|2024-12-06 10:02:40|||||||||20
1733479370000|2024-12-06 10:02:50|||||||||1
1733479380000|2024-12-06 10:03:00|||||||||1
1733479410000|2024-12-06 10:03:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|28
1733479470000|2024-12-06 10:04:30|||||||||70
1733479480000|2024-12-06 10:04:40|||||||||163
1733479510000|2024-12-06 10:05:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|32
1733479520000|2024-12-06 10:05:20|||||||||72
1733479530000|2024-12-06 10:05:30|||||||||1
1733479550000|2024-12-06 10:05:50|||||||||3
1733479560000|2024-12-06 10:06:00|||||||||41
1733479720000|2024-12-06 10:08:40|||||||||3
1733479730000|2024-12-06 10:08:50|||||||||2
1733479780000|2024-12-06 10:09:40|||||||||1
1733479850000|2024-12-06 10:10:50|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|1201
1733479860000|2024-12-06 10:11:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|46
1733479870000|2024-12-06 10:11:10|||||||||9
1733479880000|2024-12-06 10:11:20|||||||||1
1733479890000|2024-12-06 10:11:30|||||||||1
1733479900000|2024-12-06 10:11:40|||||||||1
1733479920000|2024-12-06 10:12:00|||||||||1
1733479930000|2024-12-06 10:12:10|||||||||1
1733479940000|2024-12-06 10:12:20|||||||||1
1733479970000|2024-12-06 10:12:50|||||||||1
1733479980000|2024-12-06 10:13:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|9
1733480000000|2024-12-06 10:13:20|||||||||25
1733480050000|2024-12-06 10:14:10|||||||||5
1733480070000|2024-12-06 10:14:30|||||||||4
1733480080000|2024-12-06 10:14:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|396
1733480110000|2024-12-06 10:15:10|||||||||8
1733480120000|2024-12-06 10:15:20|||||||||8
1733480140000|2024-12-06 10:15:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|8
1733480150000|2024-12-06 10:15:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|45
1733480160000|2024-12-06 10:16:00|||||||||8
1733480220000|2024-12-06 10:17:00|||||||||19
1733480230000|2024-12-06 10:17:10|||||||||21
1733480250000|2024-12-06 10:17:30|||||||||3
1733480270000|2024-12-06 10:17:50|||||||||1
1733480290000|2024-12-06 10:18:10|||||||||41
1733480300000|2024-12-06 10:18:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|4
1733480320000|2024-12-06 10:18:40|||||||||5
1733480340000|2024-12-06 10:19:00|||||||||1
1733480370000|2024-12-06 10:19:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|149
1733480390000|2024-12-06 10:19:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|25
1733480410000|2024-12-06 10:20:10|||||||||8
1733480430000|2024-12-06 10:20:30|||||||||1
1733480440000|2024-12-06 10:20:40|||||||||27
1733480450000|2024-12-06 10:20:50|||||||||2
1733480470000|2024-12-06 10:21:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|21
1733480480000|2024-12-06 10:21:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|6
1733480490000|2024-12-06 10:21:30|||||||||314
1733480500000|2024-12-06 10:21:40|||||||||22
1733480550000|2024-12-06 10:22:30|||||||||9
1733480560000|2024-12-06 10:22:40|||||||||22
1733480570000|2024-12-06 10:22:50|10749|10747|10749|10747|10749|10747|10749|10747|43
1733480580000|2024-12-06 10:23:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|38
1733480590000|2024-12-06 10:23:10|||||||||62
1733480600000|2024-12-06 10:23:20|10749|10747|10749|10747|10749|10747|10749|10747|118
1733480620000|2024-12-06 10:23:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|20
1733480630000|2024-12-06 10:23:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|49
1733480640000|2024-12-06 10:24:00|10749|10747|10749|10747|10749|10747|10749|10747|13
1733480650000|2024-12-06 10:24:10|||||||||38
1733480660000|2024-12-06 10:24:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|104
1733480700000|2024-12-06 10:25:00|||||||||56
1733480710000|2024-12-06 10:25:10|10749|10747|10749|10747|10749|10747|10749|10747|6
1733480730000|2024-12-06 10:25:30|10749.4|10747.4|10749|10747|10749.8|10747.8|10749|10747|97
1733480740000|2024-12-06 10:25:40|||||||||4
1733480750000|2024-12-06 10:25:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|84
1733480760000|2024-12-06 10:26:00|||||||||3
1733480770000|2024-12-06 10:26:10|||||||||48
1733480800000|2024-12-06 10:26:40|||||||||102
1733480810000|2024-12-06 10:26:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|178
1733480820000|2024-12-06 10:27:00|||||||||34
1733480830000|2024-12-06 10:27:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|34
1733480840000|2024-12-06 10:27:20|||||||||36
1733480870000|2024-12-06 10:27:50|||||||||5
1733480880000|2024-12-06 10:28:00|||||||||5
1733480910000|2024-12-06 10:28:30|||||||||6
1733480930000|2024-12-06 10:28:50|||||||||3
1733480940000|2024-12-06 10:29:00|||||||||3
1733480950000|2024-12-06 10:29:10|||||||||5
1733480990000|2024-12-06 10:29:50|||||||||14
1733481000000|2024-12-06 10:30:00|||||||||66
1733481010000|2024-12-06 10:30:10|||||||||4
1733481040000|2024-12-06 10:30:40|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|120
1733481070000|2024-12-06 10:31:10|||||||||7
1733481090000|2024-12-06 10:31:30|||||||||1
1733481100000|2024-12-06 10:31:40|||||||||2
1733481110000|2024-12-06 10:31:50|||||||||9
1733481120000|2024-12-06 10:32:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|304
1733481130000|2024-12-06 10:32:10|||||||||34
1733481140000|2024-12-06 10:32:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|27
1733481150000|2024-12-06 10:32:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|32
1733481160000|2024-12-06 10:32:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10
1733481180000|2024-12-06 10:33:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|92
1733481200000|2024-12-06 10:33:20|||||||||5
1733481210000|2024-12-06 10:33:30|||||||||15
1733481220000|2024-12-06 10:33:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|2
1733481240000|2024-12-06 10:34:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|638
1733481290000|2024-12-06 10:34:50|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|142
1733481330000|2024-12-06 10:35:30|||||||||1
1733481340000|2024-12-06 10:35:40|||||||||5
1733481370000|2024-12-06 10:36:10|||||||||66
1733481390000|2024-12-06 10:36:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|180
1733481400000|2024-12-06 10:36:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|55
1733481410000|2024-12-06 10:36:50|||||||||1
1733481430000|2024-12-06 10:37:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|70
1733481440000|2024-12-06 10:37:20|||||||||26
1733481450000|2024-12-06 10:37:30|||||||||28
1733481480000|2024-12-06 10:38:00|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|57
1733481490000|2024-12-06 10:38:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|7
1733481510000|2024-12-06 10:38:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|171
1733481550000|2024-12-06 10:39:10|||||||||109
1733481560000|2024-12-06 10:39:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|44
1733481570000|2024-12-06 10:39:30|||||||||17
1733481610000|2024-12-06 10:40:10|||||||||1
1733481620000|2024-12-06 10:40:20|||||||||50
1733481630000|2024-12-06 10:40:30|10751|10749|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|25
1733481640000|2024-12-06 10:40:40|||||||||4
1733481680000|2024-12-06 10:41:20|||||||||3
1733481920000|2024-12-06 10:45:20|||||||||3
1733481930000|2024-12-06 10:45:30|||||||||100
1733482020000|2024-12-06 10:47:00|||||||||19
1733482030000|2024-12-06 10:47:10|||||||||4
1733482040000|2024-12-06 10:47:20|||||||||1
1733482050000|2024-12-06 10:47:30|||||||||335
1733482060000|2024-12-06 10:47:40|||||||||60
1733482080000|2024-12-06 10:48:00|||||||||66
1733482090000|2024-12-06 10:48:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|33
1733482100000|2024-12-06 10:48:20|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|53
1733482110000|2024-12-06 10:48:30|||||||||3
1733482120000|2024-12-06 10:48:40|||||||||1
1733482140000|2024-12-06 10:49:00|||||||||1
1733482160000|2024-12-06 10:49:20|||||||||2
1733482170000|2024-12-06 10:49:30|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|644
1733482180000|2024-12-06 10:49:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|220
1733482190000|2024-12-06 10:49:50|||||||||1
1733482200000|2024-12-06 10:50:00|||||||||5
1733482210000|2024-12-06 10:50:10|||||||||1
1733482220000|2024-12-06 10:50:20|||||||||3
1733482230000|2024-12-06 10:50:30|||||||||1
1733482240000|2024-12-06 10:50:40|||||||||1
1733482260000|2024-12-06 10:51:00|||||||||5
1733482270000|2024-12-06 10:51:10|||||||||2
1733482280000|2024-12-06 10:51:20|||||||||1
1733482290000|2024-12-06 10:51:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|63
1733482300000|2024-12-06 10:51:40|||||||||359
1733482320000|2024-12-06 10:52:00|||||||||361
1733482340000|2024-12-06 10:52:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|114
1733482350000|2024-12-06 10:52:30|10751|10749|10751.4|10749.4|10751.4|10749.4|10751|10749|144
1733482360000|2024-12-06 10:52:40|||||||||5
1733482390000|2024-12-06 10:53:10|||||||||56
1733482510000|2024-12-06 10:55:10|||||||||353
1733482520000|2024-12-06 10:55:20|||||||||354
1733482530000|2024-12-06 10:55:30|||||||||11
1733482540000|2024-12-06 10:55:40|||||||||1
1733482560000|2024-12-06 10:56:00|||||||||6
1733482580000|2024-12-06 10:56:20|||||||||1
1733482590000|2024-12-06 10:56:30|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|445
1733482620000|2024-12-06 10:57:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|8
1733482630000|2024-12-06 10:57:10|||||||||357
1733482640000|2024-12-06 10:57:20|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|40
1733482650000|2024-12-06 10:57:30|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|57
1733482660000|2024-12-06 10:57:40|||||||||7
1733482670000|2024-12-06 10:57:50|||||||||2
1733482680000|2024-12-06 10:58:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|96
1733482690000|2024-12-06 10:58:10|||||||||1
1733482700000|2024-12-06 10:58:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|59
1733482710000|2024-12-06 10:58:30|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|20
1733482730000|2024-12-06 10:58:50|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|277
1733482740000|2024-12-06 10:59:00|||||||||1
1733482750000|2024-12-06 10:59:10|||||||||1
1733482780000|2024-12-06 10:59:40|||||||||12
1733482790000|2024-12-06 10:59:50|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|12
1733482800000|2024-12-06 11:00:00|||||||||10
1733482820000|2024-12-06 11:00:20|||||||||13
1733482830000|2024-12-06 11:00:30|||||||||5
1733482840000|2024-12-06 11:00:40|||||||||7
1733482880000|2024-12-06 11:01:20|||||||||1
1733482890000|2024-12-06 11:01:30|||||||||1
1733482900000|2024-12-06 11:01:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|30
1733482910000|2024-12-06 11:01:50|||||||||23
1733482920000|2024-12-06 11:02:00|||||||||11
1733482930000|2024-12-06 11:02:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|27
1733482940000|2024-12-06 11:02:20|||||||||1
1733482950000|2024-12-06 11:02:30|||||||||17
1733482960000|2024-12-06 11:02:40|||||||||143
1733482970000|2024-12-06 11:02:50|10753|10751|10753|10751|10753|10751|10753|10751|5
1733482980000|2024-12-06 11:03:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|11
1733482990000|2024-12-06 11:03:10|10753|10751|10753|10751|10753|10751|10753|10751|2
1733483040000|2024-12-06 11:04:00|||||||||195
1733483050000|2024-12-06 11:04:10|||||||||9
1733483060000|2024-12-06 11:04:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|67
1733483070000|2024-12-06 11:04:30|||||||||12
1733483080000|2024-12-06 11:04:40|10753|10751|10753|10751|10753|10751|10753|10751|56
1733483150000|2024-12-06 11:05:50|||||||||3
1733483160000|2024-12-06 11:06:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|13
1733483170000|2024-12-06 11:06:10|||||||||56
1733483200000|2024-12-06 11:06:40|||||||||40
1733483220000|2024-12-06 11:07:00|||||||||2
1733483230000|2024-12-06 11:07:10|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|22
1733483240000|2024-12-06 11:07:20|||||||||1
1733483250000|2024-12-06 11:07:30|||||||||2
1733483260000|2024-12-06 11:07:40|||||||||2
1733483280000|2024-12-06 11:08:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|25
1733483290000|2024-12-06 11:08:10|||||||||39
1733483300000|2024-12-06 11:08:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|24
1733483310000|2024-12-06 11:08:30|||||||||2
1733483320000|2024-12-06 11:08:40|||||||||82
1733483330000|2024-12-06 11:08:50|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|51
1733483390000|2024-12-06 11:09:50|||||||||1
1733483400000|2024-12-06 11:10:00|||||||||3
1733483470000|2024-12-06 11:11:10|||||||||100
1733483480000|2024-12-06 11:11:20|||||||||7
1733483490000|2024-12-06 11:11:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|11
1733483500000|2024-12-06 11:11:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|46
1733483520000|2024-12-06 11:12:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|15
1733483530000|2024-12-06 11:12:10|||||||||3
1733483540000|2024-12-06 11:12:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|19
1733483550000|2024-12-06 11:12:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|11
1733483570000|2024-12-06 11:12:50|||||||||17
1733483580000|2024-12-06 11:13:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|18
1733483620000|2024-12-06 11:13:40|||||||||4
1733483680000|2024-12-06 11:14:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|52
1733483690000|2024-12-06 11:14:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|14
1733483700000|2024-12-06 11:15:00|||||||||7
1733483730000|2024-12-06 11:15:30|||||||||1
1733483750000|2024-12-06 11:15:50|||||||||1
1733483780000|2024-12-06 11:16:20|||||||||4
1733483790000|2024-12-06 11:16:30|||||||||1
1733483800000|2024-12-06 11:16:40|||||||||2
1733483830000|2024-12-06 11:17:10|||||||||72
1733483840000|2024-12-06 11:17:20|||||||||1
1733483850000|2024-12-06 11:17:30|||||||||6
1733483860000|2024-12-06 11:17:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|10
1733483920000|2024-12-06 11:18:40|||||||||1
1733483990000|2024-12-06 11:19:50|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|97
1733484000000|2024-12-06 11:20:00|||||||||25
1733484030000|2024-12-06 11:20:30|10753|10751|10753|10751|10753|10751|10753|10751|5
1733484040000|2024-12-06 11:20:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|53
1733484050000|2024-12-06 11:20:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|26
1733484060000|2024-12-06 11:21:00|||||||||1
1733484070000|2024-12-06 11:21:10|||||||||5
1733484130000|2024-12-06 11:22:10|||||||||1
1733484160000|2024-12-06 11:22:40|||||||||5
1733484180000|2024-12-06 11:23:00|||||||||2
1733484190000|2024-12-06 11:23:10|||||||||4
1733484200000|2024-12-06 11:23:20|||||||||2
1733484210000|2024-12-06 11:23:30|||||||||7
1733484220000|2024-12-06 11:23:40|||||||||4
1733484230000|2024-12-06 11:23:50|||||||||2
1733484240000|2024-12-06 11:24:00|||||||||96
1733484270000|2024-12-06 11:24:30|||||||||1
1733484290000|2024-12-06 11:24:50|||||||||4
1733484300000|2024-12-06 11:25:00|||||||||1
1733484310000|2024-12-06 11:25:10|||||||||3
1733484320000|2024-12-06 11:25:20|||||||||3
1733484370000|2024-12-06 11:26:10|||||||||6
1733484430000|2024-12-06 11:27:10|10753|10751|10753|10751|10753|10751|10753|10751|517
1733484440000|2024-12-06 11:27:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|35
1733484450000|2024-12-06 11:27:30|10753|10751|10753|10751|10753|10751|10753|10751|8
1733484540000|2024-12-06 11:29:00|||||||||14
1733484560000|2024-12-06 11:29:20|||||||||3
1733484580000|2024-12-06 11:29:40|||||||||1
1733484590000|2024-12-06 11:29:50|||||||||7
1733484600000|2024-12-06 11:30:00|||||||||120
1733484610000|2024-12-06 11:30:10|||||||||117
1733484620000|2024-12-06 11:30:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|106
1733484630000|2024-12-06 11:30:30|||||||||159
1733484670000|2024-12-06 11:31:10|||||||||1
1733484680000|2024-12-06 11:31:20|||||||||150
1733484690000|2024-12-06 11:31:30|10753|10751|10753|10751|10753|10751|10753|10751|138
1733484730000|2024-12-06 11:32:10|||||||||1
1733484740000|2024-12-06 11:32:20|||||||||71
1733484750000|2024-12-06 11:32:30|||||||||50
1733484800000|2024-12-06 11:33:20|||||||||1
1733484810000|2024-12-06 11:33:30|||||||||4
1733484820000|2024-12-06 11:33:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|56
1733484830000|2024-12-06 11:33:50|10753|10751|10753|10751|10753|10751|10752.2|10750.2|33
1733484840000|2024-12-06 11:34:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|97
1733484850000|2024-12-06 11:34:10|||||||||3
1733484860000|2024-12-06 11:34:20|10753|10751|10753|10751|10753|10751|10753|10751|10
1733484870000|2024-12-06 11:34:30|||||||||2
1733484880000|2024-12-06 11:34:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|76
1733484890000|2024-12-06 11:34:50|||||||||16
1733484920000|2024-12-06 11:35:20|||||||||8
1733484930000|2024-12-06 11:35:30|||||||||1
1733484980000|2024-12-06 11:36:20|||||||||2
1733485000000|2024-12-06 11:36:40|||||||||1
1733485030000|2024-12-06 11:37:10|||||||||28
1733485060000|2024-12-06 11:37:40|||||||||1
1733485070000|2024-12-06 11:37:50|||||||||5
1733485080000|2024-12-06 11:38:00|||||||||16
1733485090000|2024-12-06 11:38:10|||||||||1
1733485120000|2024-12-06 11:38:40|||||||||12
1733485130000|2024-12-06 11:38:50|||||||||1
1733485150000|2024-12-06 11:39:10|||||||||6
1733485160000|2024-12-06 11:39:20|||||||||61
1733485170000|2024-12-06 11:39:30|||||||||12
1733485230000|2024-12-06 11:40:30|||||||||10
1733485370000|2024-12-06 11:42:50|||||||||17
1733485400000|2024-12-06 11:43:20|||||||||4
1733485480000|2024-12-06 11:44:40|||||||||7
1733485490000|2024-12-06 11:44:50|||||||||3
1733485520000|2024-12-06 11:45:20|||||||||167
1733485540000|2024-12-06 11:45:40|||||||||2
1733485550000|2024-12-06 11:45:50|||||||||2
1733485570000|2024-12-06 11:46:10|||||||||2
1733485600000|2024-12-06 11:46:40|||||||||2
1733485610000|2024-12-06 11:46:50|||||||||1
1733485620000|2024-12-06 11:47:00|||||||||25
1733485630000|2024-12-06 11:47:10|||||||||100
1733485650000|2024-12-06 11:47:30|||||||||44
1733485660000|2024-12-06 11:47:40|||||||||6
1733485690000|2024-12-06 11:48:10|||||||||3
1733485710000|2024-12-06 11:48:30|||||||||1
1733485720000|2024-12-06 11:48:40|||||||||5
1733485740000|2024-12-06 11:49:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|170
1733485750000|2024-12-06 11:49:10|||||||||2
1733485770000|2024-12-06 11:49:30|||||||||28
1733485780000|2024-12-06 11:49:40|||||||||6
1733485790000|2024-12-06 11:49:50|10753|10751|10753|10751|10753|10751|10753|10751|11
1733485810000|2024-12-06 11:50:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|29
1733485820000|2024-12-06 11:50:20|10753|10751|10753|10751|10753|10751|10753|10751|5
1733485830000|2024-12-06 11:50:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|13
1733485840000|2024-12-06 11:50:40|||||||||3
1733485860000|2024-12-06 11:51:00|||||||||76
1733485890000|2024-12-06 11:51:30|10753|10751|10753|10751|10753|10751|10753|10751|5
1733485920000|2024-12-06 11:52:00|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|13
1733485940000|2024-12-06 11:52:20|||||||||2
1733485960000|2024-12-06 11:52:40|||||||||4
1733486000000|2024-12-06 11:53:20|||||||||24
1733486020000|2024-12-06 11:53:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|118
1733486030000|2024-12-06 11:53:50|||||||||5
1733486080000|2024-12-06 11:54:40|||||||||1
1733486120000|2024-12-06 11:55:20|||||||||181
1733486130000|2024-12-06 11:55:30|||||||||33
1733486140000|2024-12-06 11:55:40|||||||||10
1733486160000|2024-12-06 11:56:00|||||||||6
1733486200000|2024-12-06 11:56:40|||||||||5
1733486210000|2024-12-06 11:56:50|||||||||33
1733486220000|2024-12-06 11:57:00|||||||||10
1733486230000|2024-12-06 11:57:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|26
1733486240000|2024-12-06 11:57:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|294
1733486250000|2024-12-06 11:57:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|89
1733486260000|2024-12-06 11:57:40|||||||||5
1733486270000|2024-12-06 11:57:50|||||||||28
1733486320000|2024-12-06 11:58:40|||||||||22
1733486340000|2024-12-06 11:59:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|44
1733486400000|2024-12-06 12:00:00|||||||||622
1733486420000|2024-12-06 12:00:20|||||||||38
1733486430000|2024-12-06 12:00:30|||||||||22
1733486440000|2024-12-06 12:00:40|||||||||74
1733486450000|2024-12-06 12:00:50|||||||||1
1733486480000|2024-12-06 12:01:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|9
1733486490000|2024-12-06 12:01:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|392
1733486510000|2024-12-06 12:01:50|||||||||8
1733486520000|2024-12-06 12:02:00|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|60
1733486530000|2024-12-06 12:02:10|||||||||15
1733486540000|2024-12-06 12:02:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|13
1733486550000|2024-12-06 12:02:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|146
1733486580000|2024-12-06 12:03:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|28
1733486590000|2024-12-06 12:03:10|||||||||3
1733486610000|2024-12-06 12:03:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|4
1733486620000|2024-12-06 12:03:40|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|49
1733486630000|2024-12-06 12:03:50|||||||||100
1733486650000|2024-12-06 12:04:10|||||||||118
1733486670000|2024-12-06 12:04:30|||||||||4
1733486690000|2024-12-06 12:04:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|36
1733486700000|2024-12-06 12:05:00|||||||||6
1733486710000|2024-12-06 12:05:10|||||||||5
1733486780000|2024-12-06 12:06:20|||||||||162
1733486790000|2024-12-06 12:06:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|160
1733486800000|2024-12-06 12:06:40|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|120
1733486830000|2024-12-06 12:07:10|||||||||40
1733486840000|2024-12-06 12:07:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|30
1733486850000|2024-12-06 12:07:30|||||||||5
1733486860000|2024-12-06 12:07:40|||||||||1
1733486870000|2024-12-06 12:07:50|||||||||1
1733486900000|2024-12-06 12:08:20|||||||||103
1733486910000|2024-12-06 12:08:30|||||||||32
1733486920000|2024-12-06 12:08:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|209
1733486930000|2024-12-06 12:08:50|||||||||1
1733486940000|2024-12-06 12:09:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|98
1733486950000|2024-12-06 12:09:10|||||||||39
1733486970000|2024-12-06 12:09:30|||||||||57
1733486980000|2024-12-06 12:09:40|||||||||1
1733486990000|2024-12-06 12:09:50|||||||||18
1733487010000|2024-12-06 12:10:10|||||||||3
1733487020000|2024-12-06 12:10:20|||||||||74
1733487030000|2024-12-06 12:10:30|||||||||3
1733487040000|2024-12-06 12:10:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|144
1733487080000|2024-12-06 12:11:20|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|52
1733487100000|2024-12-06 12:11:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|6
1733487130000|2024-12-06 12:12:10|||||||||28
1733487140000|2024-12-06 12:12:20|||||||||2
1733487150000|2024-12-06 12:12:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|75
1733487160000|2024-12-06 12:12:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|176
1733487190000|2024-12-06 12:13:10|||||||||332
1733487200000|2024-12-06 12:13:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|49
1733487320000|2024-12-06 12:15:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|655
1733487330000|2024-12-06 12:15:30|||||||||21
1733487350000|2024-12-06 12:15:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|120
1733487370000|2024-12-06 12:16:10|||||||||467
1733487390000|2024-12-06 12:16:30|||||||||10
1733487420000|2024-12-06 12:17:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|95
1733487430000|2024-12-06 12:17:10|10756.9|10754.9|10756.9|10754.9|10757.3|10755.3|10756.9|10754.9|13
1733487500000|2024-12-06 12:18:20|||||||||70
1733487510000|2024-12-06 12:18:30|||||||||168
1733487520000|2024-12-06 12:18:40|||||||||10
1733487530000|2024-12-06 12:18:50|||||||||16
1733487560000|2024-12-06 12:19:20|||||||||4
1733487570000|2024-12-06 12:19:30|||||||||100
1733487580000|2024-12-06 12:19:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|4
1733487590000|2024-12-06 12:19:50|||||||||352
1733487600000|2024-12-06 12:20:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|34
1733487610000|2024-12-06 12:20:10|||||||||43
1733487620000|2024-12-06 12:20:20|||||||||128
1733487630000|2024-12-06 12:20:30|||||||||1429
1733487660000|2024-12-06 12:21:00|||||||||51
1733487680000|2024-12-06 12:21:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|8
1733487690000|2024-12-06 12:21:30|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|44
1733487700000|2024-12-06 12:21:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|37
1733487710000|2024-12-06 12:21:50|||||||||13
1733487720000|2024-12-06 12:22:00|||||||||37
1733487740000|2024-12-06 12:22:20|||||||||1
1733487750000|2024-12-06 12:22:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|222
1733487760000|2024-12-06 12:22:40|||||||||1
1733487820000|2024-12-06 12:23:40|||||||||17
1733487830000|2024-12-06 12:23:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|2
1733487840000|2024-12-06 12:24:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|22
1733487850000|2024-12-06 12:24:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.5|10754.5|6
1733487860000|2024-12-06 12:24:20|||||||||15
1733487920000|2024-12-06 12:25:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|7
1733487930000|2024-12-06 12:25:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|300
1733487940000|2024-12-06 12:25:40|||||||||17
1733487950000|2024-12-06 12:25:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|613
1733487960000|2024-12-06 12:26:00|||||||||5
1733487970000|2024-12-06 12:26:10|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|178
1733488000000|2024-12-06 12:26:40|||||||||36
1733488010000|2024-12-06 12:26:50|||||||||160
1733488020000|2024-12-06 12:27:00|||||||||68
1733488050000|2024-12-06 12:27:30|||||||||38
1733488060000|2024-12-06 12:27:40|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|25
1733488070000|2024-12-06 12:27:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|14
1733488080000|2024-12-06 12:28:00|||||||||11
1733488090000|2024-12-06 12:28:10|||||||||6
1733488110000|2024-12-06 12:28:30|||||||||286
1733488130000|2024-12-06 12:28:50|||||||||2
1733488170000|2024-12-06 12:29:30|||||||||14
1733488180000|2024-12-06 12:29:40|||||||||2
1733488200000|2024-12-06 12:30:00|||||||||2
1733488210000|2024-12-06 12:30:10|||||||||6
1733488230000|2024-12-06 12:30:30|||||||||2
1733488250000|2024-12-06 12:30:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|31
1733488260000|2024-12-06 12:31:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|42
1733488280000|2024-12-06 12:31:20|||||||||12
1733488290000|2024-12-06 12:31:30|||||||||18
1733488310000|2024-12-06 12:31:50|||||||||1
1733488350000|2024-12-06 12:32:30|||||||||4
1733488370000|2024-12-06 12:32:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|55
1733488400000|2024-12-06 12:33:20|||||||||12
1733488410000|2024-12-06 12:33:30|||||||||25
1733488420000|2024-12-06 12:33:40|||||||||1
1733488440000|2024-12-06 12:34:00|||||||||44
1733488460000|2024-12-06 12:34:20|||||||||186
1733488520000|2024-12-06 12:35:20|||||||||28
1733488530000|2024-12-06 12:35:30|||||||||2
1733488540000|2024-12-06 12:35:40|||||||||7
1733488550000|2024-12-06 12:35:50|||||||||39
1733488560000|2024-12-06 12:36:00|||||||||1
1733488570000|2024-12-06 12:36:10|||||||||1
1733488580000|2024-12-06 12:36:20|||||||||7
1733488600000|2024-12-06 12:36:40|||||||||240
1733488610000|2024-12-06 12:36:50|||||||||6
1733488620000|2024-12-06 12:37:00|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|100
1733488660000|2024-12-06 12:37:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|248
1733488670000|2024-12-06 12:37:50|||||||||99
1733488680000|2024-12-06 12:38:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|26
1733488690000|2024-12-06 12:38:10|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|132
1733488700000|2024-12-06 12:38:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|70
1733488740000|2024-12-06 12:39:00|||||||||10
1733488750000|2024-12-06 12:39:10|||||||||17
1733488770000|2024-12-06 12:39:30|||||||||1
1733488780000|2024-12-06 12:39:40|||||||||2
1733488800000|2024-12-06 12:40:00|||||||||17
1733488810000|2024-12-06 12:40:10|||||||||77
1733488820000|2024-12-06 12:40:20|||||||||230
1733488830000|2024-12-06 12:40:30|||||||||2
1733488840000|2024-12-06 12:40:40|||||||||3
1733488870000|2024-12-06 12:41:10|||||||||4
1733488890000|2024-12-06 12:41:30|||||||||1
1733488900000|2024-12-06 12:41:40|||||||||2
1733488910000|2024-12-06 12:41:50|||||||||27
1733488920000|2024-12-06 12:42:00|||||||||2
1733488930000|2024-12-06 12:42:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|157
1733488940000|2024-12-06 12:42:20|||||||||125
1733488950000|2024-12-06 12:42:30|||||||||2
1733488960000|2024-12-06 12:42:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|24
1733488980000|2024-12-06 12:43:00|||||||||8
1733488990000|2024-12-06 12:43:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|107
1733489010000|2024-12-06 12:43:30|||||||||56
1733489040000|2024-12-06 12:44:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|22
1733489050000|2024-12-06 12:44:10|||||||||40
1733489060000|2024-12-06 12:44:20|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|58
1733489070000|2024-12-06 12:44:30|||||||||12
1733489080000|2024-12-06 12:44:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|6
1733489090000|2024-12-06 12:44:50|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|61
1733489110000|2024-12-06 12:45:10|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|69
1733489120000|2024-12-06 12:45:20|||||||||10
1733489140000|2024-12-06 12:45:40|||||||||272
1733489150000|2024-12-06 12:45:50|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|114
1733489180000|2024-12-06 12:46:20|||||||||8
1733489210000|2024-12-06 12:46:50|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|82
1733489220000|2024-12-06 12:47:00|||||||||188
1733489270000|2024-12-06 12:47:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|154
1733489280000|2024-12-06 12:48:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|238
1733489290000|2024-12-06 12:48:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|200
1733489330000|2024-12-06 12:48:50|||||||||186
1733489340000|2024-12-06 12:49:00|||||||||70
1733489350000|2024-12-06 12:49:10|||||||||100
1733489360000|2024-12-06 12:49:20|||||||||23
1733489370000|2024-12-06 12:49:30|||||||||1
1733489380000|2024-12-06 12:49:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|266
1733489390000|2024-12-06 12:49:50|10755.7|10753.7|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|391
1733489400000|2024-12-06 12:50:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|16
1733489420000|2024-12-06 12:50:20|||||||||1
1733489440000|2024-12-06 12:50:40|10755.7|10753.7|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|323
1733489450000|2024-12-06 12:50:50|||||||||152
1733489480000|2024-12-06 12:51:20|||||||||1
1733489500000|2024-12-06 12:51:40|||||||||1
1733489510000|2024-12-06 12:51:50|||||||||37
1733489530000|2024-12-06 12:52:10|||||||||10
1733489540000|2024-12-06 12:52:20|||||||||31
1733489550000|2024-12-06 12:52:30|||||||||276
1733489570000|2024-12-06 12:52:50|||||||||3
1733489580000|2024-12-06 12:53:00|||||||||33
1733489610000|2024-12-06 12:53:30|||||||||1
1733489630000|2024-12-06 12:53:50|||||||||3
1733489640000|2024-12-06 12:54:00|||||||||2
1733489650000|2024-12-06 12:54:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|129
1733489660000|2024-12-06 12:54:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|38
1733489680000|2024-12-06 12:54:40|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|2338
1733489690000|2024-12-06 12:54:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|855
1733489700000|2024-12-06 12:55:00|||||||||63
1733489710000|2024-12-06 12:55:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|206
1733489720000|2024-12-06 12:55:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|167
1733489730000|2024-12-06 12:55:30|||||||||5
1733489740000|2024-12-06 12:55:40|||||||||166
1733489750000|2024-12-06 12:55:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|54
1733489760000|2024-12-06 12:56:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|152
1733489770000|2024-12-06 12:56:10|||||||||266
1733489780000|2024-12-06 12:56:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|75
1733489790000|2024-12-06 12:56:30|||||||||20
1733489800000|2024-12-06 12:56:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|70
1733489840000|2024-12-06 12:57:20|||||||||1
1733489850000|2024-12-06 12:57:30|||||||||24
1733489860000|2024-12-06 12:57:40|||||||||2
1733489870000|2024-12-06 12:57:50|||||||||7
1733489880000|2024-12-06 12:58:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|90
1733489890000|2024-12-06 12:58:10|||||||||19
1733489900000|2024-12-06 12:58:20|||||||||771
1733489910000|2024-12-06 12:58:30|||||||||469
1733489920000|2024-12-06 12:58:40|||||||||119
1733489940000|2024-12-06 12:59:00|||||||||57
1733489960000|2024-12-06 12:59:20|||||||||20
1733489970000|2024-12-06 12:59:30|||||||||42
1733489980000|2024-12-06 12:59:40|||||||||246
1733489990000|2024-12-06 12:59:50|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|219
1733490000000|2024-12-06 13:00:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|797
1733490010000|2024-12-06 13:00:10|||||||||53
1733490030000|2024-12-06 13:00:30|||||||||3
1733490040000|2024-12-06 13:00:40|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|232
1733490050000|2024-12-06 13:00:50|||||||||85
1733490060000|2024-12-06 13:01:00|||||||||3
1733490070000|2024-12-06 13:01:10|||||||||1
1733490080000|2024-12-06 13:01:20|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|428
1733490090000|2024-12-06 13:01:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|36
1733490120000|2024-12-06 13:02:00|||||||||2
1733490130000|2024-12-06 13:02:10|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|239
1733490140000|2024-12-06 13:02:20|||||||||50
1733490150000|2024-12-06 13:02:30|||||||||22
1733490160000|2024-12-06 13:02:40|||||||||115
1733490170000|2024-12-06 13:02:50|||||||||207
1733490180000|2024-12-06 13:03:00|||||||||1
1733490190000|2024-12-06 13:03:10|||||||||54
1733490200000|2024-12-06 13:03:20|||||||||116
1733490220000|2024-12-06 13:03:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|159
1733490230000|2024-12-06 13:03:50|||||||||22
1733490240000|2024-12-06 13:04:00|||||||||2
1733490250000|2024-12-06 13:04:10|||||||||200
1733490260000|2024-12-06 13:04:20|||||||||1
1733490270000|2024-12-06 13:04:30|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|165
1733490280000|2024-12-06 13:04:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|100
1733490290000|2024-12-06 13:04:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|13
1733490310000|2024-12-06 13:05:10|||||||||13
1733490320000|2024-12-06 13:05:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|20
1733490330000|2024-12-06 13:05:30|||||||||2
1733490360000|2024-12-06 13:06:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|117
1733490370000|2024-12-06 13:06:10|||||||||24
1733490380000|2024-12-06 13:06:20|||||||||74
1733490390000|2024-12-06 13:06:30|||||||||57
1733490400000|2024-12-06 13:06:40|||||||||53
1733490410000|2024-12-06 13:06:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|64
1733490420000|2024-12-06 13:07:00|||||||||33
1733490430000|2024-12-06 13:07:10|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|155
1733490450000|2024-12-06 13:07:30|||||||||2
1733490470000|2024-12-06 13:07:50|||||||||8
1733490480000|2024-12-06 13:08:00|||||||||14
1733490500000|2024-12-06 13:08:20|||||||||17
1733490510000|2024-12-06 13:08:30|||||||||54
1733490520000|2024-12-06 13:08:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|51
1733490530000|2024-12-06 13:08:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|959
1733490540000|2024-12-06 13:09:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|26
1733490550000|2024-12-06 13:09:10|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|57
1733490560000|2024-12-06 13:09:20|||||||||126
1733490570000|2024-12-06 13:09:30|||||||||61
1733490600000|2024-12-06 13:10:00|||||||||5
1733490610000|2024-12-06 13:10:10|||||||||1
1733490620000|2024-12-06 13:10:20|||||||||7
1733490630000|2024-12-06 13:10:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|135
1733490640000|2024-12-06 13:10:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|127
1733490650000|2024-12-06 13:10:50|||||||||17
1733490660000|2024-12-06 13:11:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|52
1733490680000|2024-12-06 13:11:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|83
1733490710000|2024-12-06 13:11:50|||||||||23
1733490720000|2024-12-06 13:12:00|||||||||126
1733490730000|2024-12-06 13:12:10|||||||||14
1733490740000|2024-12-06 13:12:20|||||||||224
1733490760000|2024-12-06 13:12:40|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|329
1733490770000|2024-12-06 13:12:50|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|35
1733490780000|2024-12-06 13:13:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|30
1733490790000|2024-12-06 13:13:10|||||||||10
1733490800000|2024-12-06 13:13:20|||||||||8
1733490810000|2024-12-06 13:13:30|||||||||90
1733490820000|2024-12-06 13:13:40|||||||||8
1733490830000|2024-12-06 13:13:50|||||||||29
1733490840000|2024-12-06 13:14:00|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|197
1733490850000|2024-12-06 13:14:10|||||||||87
1733490860000|2024-12-06 13:14:20|||||||||58
1733490870000|2024-12-06 13:14:30|||||||||191
1733490890000|2024-12-06 13:14:50|||||||||2
1733490900000|2024-12-06 13:15:00|||||||||1
1733490910000|2024-12-06 13:15:10|||||||||11
1733490940000|2024-12-06 13:15:40|||||||||151
1733490950000|2024-12-06 13:15:50|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|578
1733490960000|2024-12-06 13:16:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|201
1733490980000|2024-12-06 13:16:20|||||||||190
1733490990000|2024-12-06 13:16:30|||||||||1
1733491000000|2024-12-06 13:16:40|||||||||347
1733491010000|2024-12-06 13:16:50|||||||||1
1733491020000|2024-12-06 13:17:00|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|481
1733491050000|2024-12-06 13:17:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|13
1733491060000|2024-12-06 13:17:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|547
1733491070000|2024-12-06 13:17:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|81
1733491080000|2024-12-06 13:18:00|||||||||8
1733491090000|2024-12-06 13:18:10|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|80
1733491100000|2024-12-06 13:18:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|94
1733491110000|2024-12-06 13:18:30|||||||||29
1733491120000|2024-12-06 13:18:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|91
1733491130000|2024-12-06 13:18:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|57
1733491140000|2024-12-06 13:19:00|||||||||2
1733491150000|2024-12-06 13:19:10|||||||||13
1733491160000|2024-12-06 13:19:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|421
1733491170000|2024-12-06 13:19:30|||||||||768
1733491180000|2024-12-06 13:19:40|||||||||20
1733491190000|2024-12-06 13:19:50|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|80
1733491200000|2024-12-06 13:20:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|944
1733491210000|2024-12-06 13:20:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|51
1733491220000|2024-12-06 13:20:20|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|338
1733491230000|2024-12-06 13:20:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|754
1733491240000|2024-12-06 13:20:40|10756.9|10754.9|10756.5|10754.5|10756.9|10754.9|10756.1|10754.1|609
1733491250000|2024-12-06 13:20:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|154
1733491260000|2024-12-06 13:21:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|728
1733491270000|2024-12-06 13:21:10|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|813
1733491280000|2024-12-06 13:21:20|||||||||3
1733491290000|2024-12-06 13:21:30|||||||||585
1733491300000|2024-12-06 13:21:40|||||||||24
1733491310000|2024-12-06 13:21:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|34
1733491320000|2024-12-06 13:22:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|305
1733491330000|2024-12-06 13:22:10|10753|10751|10754.5|10752.5|10754.5|10752.5|10753|10751|569
1733491340000|2024-12-06 13:22:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|78
1733491350000|2024-12-06 13:22:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|261
1733491360000|2024-12-06 13:22:40|||||||||1
1733491370000|2024-12-06 13:22:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|47
1733491380000|2024-12-06 13:23:00|||||||||14
1733491390000|2024-12-06 13:23:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|22
1733491400000|2024-12-06 13:23:20|||||||||244
1733491410000|2024-12-06 13:23:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|87
1733491420000|2024-12-06 13:23:40|||||||||146
1733491430000|2024-12-06 13:23:50|||||||||309
1733491440000|2024-12-06 13:24:00|10753|10751|10753|10751|10753|10751|10753|10751|232
1733491450000|2024-12-06 13:24:10|||||||||252
1733491460000|2024-12-06 13:24:20|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|134
1733491470000|2024-12-06 13:24:30|||||||||17
1733491480000|2024-12-06 13:24:40|||||||||76
1733491490000|2024-12-06 13:24:50|||||||||167
1733491500000|2024-12-06 13:25:00|||||||||160
1733491510000|2024-12-06 13:25:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|100
1733491520000|2024-12-06 13:25:20|||||||||12
1733491530000|2024-12-06 13:25:30|||||||||50
1733491540000|2024-12-06 13:25:40|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|389
1733491550000|2024-12-06 13:25:50|||||||||130
1733491560000|2024-12-06 13:26:00|||||||||249
1733491570000|2024-12-06 13:26:10|10754.1|10752.1|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|156
1733491580000|2024-12-06 13:26:20|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|129
1733491590000|2024-12-06 13:26:30|||||||||6
1733491600000|2024-12-06 13:26:40|||||||||22
1733491610000|2024-12-06 13:26:50|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|272
1733491620000|2024-12-06 13:27:00|10754.9|10752.9|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|207
1733491630000|2024-12-06 13:27:10|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|55
1733491640000|2024-12-06 13:27:20|||||||||33
1733491650000|2024-12-06 13:27:30|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|269
1733491660000|2024-12-06 13:27:40|10754.1|10752.1|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|117
1733491670000|2024-12-06 13:27:50|10754.1|10752.1|10754.5|10752.5|10754.9|10752.9|10754.1|10752.1|107
1733491680000|2024-12-06 13:28:00|10755.3|10753.3|10754.1|10752.1|10755.7|10753.7|10754.1|10752.1|311
1733491690000|2024-12-06 13:28:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|8
1733491700000|2024-12-06 13:28:20|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|142
1733491710000|2024-12-06 13:28:30|10754.5|10752.5|10755.7|10753.7|10755.7|10753.7|10754.5|10752.5|76
1733491720000|2024-12-06 13:28:40|10756.1|10754.1|10755.7|10753.7|10756.1|10754.1|10755.3|10753.3|172
1733491730000|2024-12-06 13:28:50|10756.5|10754.5|10755.7|10753.7|10756.5|10754.5|10755.7|10753.7|232
1733491740000|2024-12-06 13:29:00|10755.3|10753.3|10755.7|10753.7|10756.1|10754.1|10755.3|10753.3|105
1733491750000|2024-12-06 13:29:10|10756.1|10754.1|10756.5|10754.5|10756.5|10754.5|10756.1|10754.1|56
1733491760000|2024-12-06 13:29:20|10755.3|10753.3|10754.9|10752.9|10755.3|10753.3|10754.9|10752.9|81
1733491770000|2024-12-06 13:29:30|10754.5|10752.5|10754.1|10752.1|10754.5|10752.5|10753|10751|226
1733491780000|2024-12-06 13:29:40|10753.7|10751.7|10753.7|10751.7|10754.1|10752.1|10753|10751|320
1733491790000|2024-12-06 13:29:50|10754.5|10752.5|10753|10751|10754.5|10752.5|10752.6|10750.6|308
1733491800000|2024-12-06 13:30:00|10751|10749|10788.9|10786.9|10789.7|10787.7|10751|10749|709
1733491810000|2024-12-06 13:30:10|10787.3|10785.3|10779.5|10777.5|10787.3|10785.3|10775.6|10773.6|311
1733491820000|2024-12-06 13:30:20|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10775.6|10773.6|551
1733491830000|2024-12-06 13:30:30|10780.3|10778.3|10777.2|10775.2|10781.9|10779.9|10777.2|10775.2|835
1733491840000|2024-12-06 13:30:40|10778|10776|10775.6|10773.6|10778|10776|10775.6|10773.6|447
1733491850000|2024-12-06 13:30:50|10775.2|10773.2|10775.6|10773.6|10776.4|10774.4|10773.3|10771.3|664
1733491860000|2024-12-06 13:31:00|10776.4|10774.4|10779.5|10777.5|10779.5|10777.5|10775.6|10773.6|536
1733491870000|2024-12-06 13:31:10|10778.7|10776.7|10778|10776|10780.3|10778.3|10777.2|10775.2|586
1733491880000|2024-12-06 13:31:20|10777.2|10775.2|10774.8|10772.8|10777.2|10775.2|10774|10772|543
1733491890000|2024-12-06 13:31:30|10774|10772|10773.3|10771.3|10774.8|10772.8|10772.5|10770.5|441
1733491900000|2024-12-06 13:31:40|10772.5|10770.5|10774|10772|10774|10772|10770.1|10768.1|605
1733491910000|2024-12-06 13:31:50|10774.8|10772.8|10773.7|10771.7|10775.6|10773.6|10773.7|10771.7|898
1733491920000|2024-12-06 13:32:00|10773.3|10771.3|10774.8|10772.8|10776.4|10774.4|10773.3|10771.3|834
1733491930000|2024-12-06 13:32:10|10774|10772|10774|10772|10775.6|10773.6|10774|10772|232
1733491940000|2024-12-06 13:32:20|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|530
1733491950000|2024-12-06 13:32:30|10774.8|10772.8|10778|10776|10778|10776|10774.8|10772.8|1182
1733491960000|2024-12-06 13:32:40|10777.2|10775.2|10776.4|10774.4|10778|10776|10776.4|10774.4|1018
1733491970000|2024-12-06 13:32:50|10777.2|10775.2|10778.7|10776.7|10779.5|10777.5|10777.2|10775.2|420
1733491980000|2024-12-06 13:33:00|10779.5|10777.5|10777.2|10775.2|10779.5|10777.5|10777.2|10775.2|482
1733491990000|2024-12-06 13:33:10|10778|10776|10778|10776|10778.7|10776.7|10777.2|10775.2|803
1733492000000|2024-12-06 13:33:20|10778.7|10776.7|10777.2|10775.2|10778.7|10776.7|10777.2|10775.2|359
1733492010000|2024-12-06 13:33:30|10776.4|10774.4|10773.3|10771.3|10776.4|10774.4|10773.3|10771.3|1072
1733492020000|2024-12-06 13:33:40|10774|10772|10771.7|10769.7|10774|10772|10771.7|10769.7|867
1733492030000|2024-12-06 13:33:50|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|311
1733492040000|2024-12-06 13:34:00|10772.5|10770.5|10770.1|10768.1|10773.3|10771.3|10770.1|10768.1|1069
1733492050000|2024-12-06 13:34:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|497
1733492060000|2024-12-06 13:34:20|10770.1|10768.1|10768.6|10766.6|10770.1|10768.1|10768.6|10766.6|626
1733492070000|2024-12-06 13:34:30|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|202
1733492080000|2024-12-06 13:34:40|10767.8|10765.8|10767|10765|10767.8|10765.8|10766.2|10764.2|612
1733492090000|2024-12-06 13:34:50|10767.8|10765.8|10769.4|10767.4|10769.4|10767.4|10767|10765|944
1733492100000|2024-12-06 13:35:00|10770.1|10768.1|10768.6|10766.6|10770.1|10768.1|10768.6|10766.6|321
1733492110000|2024-12-06 13:35:10|10769|10767|10770.1|10768.1|10770.1|10768.1|10769|10767|425
1733492120000|2024-12-06 13:35:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|99
1733492130000|2024-12-06 13:35:30|10768.6|10766.6|10770.1|10768.1|10770.1|10768.1|10768.6|10766.6|669
1733492140000|2024-12-06 13:35:40|10768.6|10766.6|10767|10765|10768.6|10766.6|10767|10765|1121
1733492150000|2024-12-06 13:35:50|10767.8|10765.8|10768.6|10766.6|10769.4|10767.4|10767.8|10765.8|961
1733492160000|2024-12-06 13:36:00|10769.4|10767.4|10770.9|10768.9|10770.9|10768.9|10769.4|10767.4|130
1733492170000|2024-12-06 13:36:10|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|780
1733492180000|2024-12-06 13:36:20|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10770.9|10768.9|507
1733492190000|2024-12-06 13:36:30|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|619
1733492200000|2024-12-06 13:36:40|||||||||450
1733492210000|2024-12-06 13:36:50|10770.1|10768.1|10772.5|10770.5|10772.5|10770.5|10770.1|10768.1|369
1733492220000|2024-12-06 13:37:00|10771.7|10769.7|10773.3|10771.3|10773.3|10771.3|10770.1|10768.1|697
1733492230000|2024-12-06 13:37:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|108
1733492240000|2024-12-06 13:37:20|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|143
1733492250000|2024-12-06 13:37:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|387
1733492260000|2024-12-06 13:37:40|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|317
1733492270000|2024-12-06 13:37:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|707
1733492280000|2024-12-06 13:38:00|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|505
1733492290000|2024-12-06 13:38:10|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|121
1733492300000|2024-12-06 13:38:20|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|62
1733492310000|2024-12-06 13:38:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|75
1733492320000|2024-12-06 13:38:40|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|273
1733492330000|2024-12-06 13:38:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.1|10768.1|509
1733492340000|2024-12-06 13:39:00|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|92
1733492350000|2024-12-06 13:39:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|107
1733492360000|2024-12-06 13:39:20|10772.5|10770.5|10774|10772|10774|10772|10772.5|10770.5|171
1733492370000|2024-12-06 13:39:30|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|470
1733492380000|2024-12-06 13:39:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|520
1733492390000|2024-12-06 13:39:50|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774|10772|269
1733492400000|2024-12-06 13:40:00|10774|10772|10774|10772|10774|10772|10773.3|10771.3|447
1733492410000|2024-12-06 13:40:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|159
1733492420000|2024-12-06 13:40:20|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|92
1733492430000|2024-12-06 13:40:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|324
1733492440000|2024-12-06 13:40:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|347
1733492450000|2024-12-06 13:40:50|||||||||24
1733492460000|2024-12-06 13:41:00|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|819
1733492470000|2024-12-06 13:41:10|10775.6|10773.6|10774|10772|10775.6|10773.6|10774|10772|359
1733492480000|2024-12-06 13:41:20|10774.8|10772.8|10773.3|10771.3|10774.8|10772.8|10773.3|10771.3|485
1733492490000|2024-12-06 13:41:30|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|88
1733492500000|2024-12-06 13:41:40|||||||||164
1733492510000|2024-12-06 13:41:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|196
1733492520000|2024-12-06 13:42:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|363
1733492530000|2024-12-06 13:42:10|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|716
1733492540000|2024-12-06 13:42:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|329
1733492550000|2024-12-06 13:42:30|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|68
1733492560000|2024-12-06 13:42:40|10778|10776|10778|10776|10778|10776|10778|10776|330
1733492570000|2024-12-06 13:42:50|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|154
1733492580000|2024-12-06 13:43:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|76
1733492590000|2024-12-06 13:43:10|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|466
1733492600000|2024-12-06 13:43:20|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|981
1733492610000|2024-12-06 13:43:30|10776.8|10774.8|10776.4|10774.4|10776.8|10774.8|10776.4|10774.4|164
1733492620000|2024-12-06 13:43:40|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10775.6|10773.6|832
1733492630000|2024-12-06 13:43:50|||||||||100
1733492640000|2024-12-06 13:44:00|10777.2|10775.2|10778|10776|10778.7|10776.7|10777.2|10775.2|589
1733492650000|2024-12-06 13:44:10|10778.7|10776.7|10778|10776|10778.7|10776.7|10777.2|10775.2|404
1733492660000|2024-12-06 13:44:20|10777.6|10775.6|10777.2|10775.2|10777.6|10775.6|10777.2|10775.2|344
1733492670000|2024-12-06 13:44:30|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|413
1733492680000|2024-12-06 13:44:40|10778|10776|10778|10776|10778|10776|10778|10776|163
1733492690000|2024-12-06 13:44:50|10777.2|10775.2|10777.2|10775.2|10778|10776|10776.4|10774.4|588
1733492700000|2024-12-06 13:45:00|10777.6|10775.6|10777.2|10775.2|10778.7|10776.7|10777.2|10775.2|1083
1733492710000|2024-12-06 13:45:10|10776.4|10774.4|10778|10776|10778|10776|10776.4|10774.4|53
1733492720000|2024-12-06 13:45:20|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|292
1733492730000|2024-12-06 13:45:30|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|149
1733492740000|2024-12-06 13:45:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|536
1733492750000|2024-12-06 13:45:50|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|335
1733492760000|2024-12-06 13:46:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|508
1733492770000|2024-12-06 13:46:10|10778|10776|10775.6|10773.6|10778|10776|10774.8|10772.8|696
1733492780000|2024-12-06 13:46:20|10774.8|10772.8|10775.6|10773.6|10776.4|10774.4|10774.8|10772.8|503
1733492790000|2024-12-06 13:46:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|776
1733492800000|2024-12-06 13:46:40|||||||||603
1733492810000|2024-12-06 13:46:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|113
1733492820000|2024-12-06 13:47:00|10774.8|10772.8|10776.4|10774.4|10776.4|10774.4|10774.8|10772.8|390
1733492830000|2024-12-06 13:47:10|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|811
1733492840000|2024-12-06 13:47:20|||||||||102
1733492850000|2024-12-06 13:47:30|||||||||122
1733492860000|2024-12-06 13:47:40|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|542
1733492870000|2024-12-06 13:47:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|465
1733492880000|2024-12-06 13:48:00|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|476
1733492890000|2024-12-06 13:48:10|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|196
1733492900000|2024-12-06 13:48:20|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|765
1733492910000|2024-12-06 13:48:30|10774|10772|10774|10772|10774|10772|10774|10772|12
1733492920000|2024-12-06 13:48:40|||||||||135
1733492930000|2024-12-06 13:48:50|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|412
1733492940000|2024-12-06 13:49:00|||||||||748
1733492950000|2024-12-06 13:49:10|||||||||335
1733492960000|2024-12-06 13:49:20|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|148
1733492970000|2024-12-06 13:49:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|1083
1733492980000|2024-12-06 13:49:40|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10771.7|10769.7|353
1733492990000|2024-12-06 13:49:50|10772.9|10770.9|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|861
1733493000000|2024-12-06 13:50:00|10774|10772|10773.7|10771.7|10774|10772|10773.7|10771.7|100
1733493010000|2024-12-06 13:50:10|10774|10772|10774|10772|10774|10772|10773.3|10771.3|598
1733493020000|2024-12-06 13:50:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|1060
1733493030000|2024-12-06 13:50:30|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|833
1733493040000|2024-12-06 13:50:40|10774|10772|10774|10772|10774|10772|10773.3|10771.3|168
1733493050000|2024-12-06 13:50:50|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|328
1733493060000|2024-12-06 13:51:00|10773.7|10771.7|10774|10772|10774|10772|10773.3|10771.3|180
1733493070000|2024-12-06 13:51:10|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|86
1733493080000|2024-12-06 13:51:20|||||||||468
1733493090000|2024-12-06 13:51:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|267
1733493100000|2024-12-06 13:51:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|186
1733493110000|2024-12-06 13:51:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|136
1733493120000|2024-12-06 13:52:00|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|454
1733493130000|2024-12-06 13:52:10|||||||||11
1733493140000|2024-12-06 13:52:20|10774|10772|10775.6|10773.6|10775.6|10773.6|10774|10772|215
1733493150000|2024-12-06 13:52:30|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|62
1733493160000|2024-12-06 13:52:40|||||||||59
1733493170000|2024-12-06 13:52:50|10778|10776|10778|10776|10778|10776|10777.2|10775.2|194
1733493180000|2024-12-06 13:53:00|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|219
1733493190000|2024-12-06 13:53:10|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|210
1733493200000|2024-12-06 13:53:20|10778|10776|10776.4|10774.4|10778|10776|10776.4|10774.4|808
1733493210000|2024-12-06 13:53:30|10775.6|10773.6|10777.2|10775.2|10777.2|10775.2|10775.6|10773.6|194
1733493220000|2024-12-06 13:53:40|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|123
1733493230000|2024-12-06 13:53:50|||||||||8
1733493240000|2024-12-06 13:54:00|||||||||42
1733493250000|2024-12-06 13:54:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|197
1733493260000|2024-12-06 13:54:20|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|181
1733493270000|2024-12-06 13:54:30|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|710
1733493280000|2024-12-06 13:54:40|||||||||90
1733493290000|2024-12-06 13:54:50|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|175
1733493300000|2024-12-06 13:55:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|321
1733493310000|2024-12-06 13:55:10|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|251
1733493320000|2024-12-06 13:55:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|64
1733493330000|2024-12-06 13:55:30|10778|10776|10777.2|10775.2|10778|10776|10776.4|10774.4|499
1733493340000|2024-12-06 13:55:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|152
1733493350000|2024-12-06 13:55:50|10776.8|10774.8|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|793
1733493360000|2024-12-06 13:56:00|10776.8|10774.8|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|84
1733493370000|2024-12-06 13:56:10|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|542
1733493380000|2024-12-06 13:56:20|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|410
1733493390000|2024-12-06 13:56:30|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|747
1733493400000|2024-12-06 13:56:40|10777.2|10775.2|10777.2|10775.2|10778|10776|10777.2|10775.2|267
1733493410000|2024-12-06 13:56:50|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|315
1733493420000|2024-12-06 13:57:00|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|403
1733493430000|2024-12-06 13:57:10|10778|10776|10778|10776|10778|10776|10777.2|10775.2|189
1733493440000|2024-12-06 13:57:20|10777.2|10775.2|10778.7|10776.7|10778.7|10776.7|10777.2|10775.2|729
1733493450000|2024-12-06 13:57:30|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|97
1733493460000|2024-12-06 13:57:40|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|122
1733493470000|2024-12-06 13:57:50|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|52
1733493480000|2024-12-06 13:58:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|315
1733493490000|2024-12-06 13:58:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|107
1733493500000|2024-12-06 13:58:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|303
1733493510000|2024-12-06 13:58:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|488
1733493520000|2024-12-06 13:58:40|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|65
1733493530000|2024-12-06 13:58:50|||||||||5
1733493540000|2024-12-06 13:59:00|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|725
1733493550000|2024-12-06 13:59:10|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10780.3|10778.3|196
1733493560000|2024-12-06 13:59:20|||||||||166
1733493570000|2024-12-06 13:59:30|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|390
1733493580000|2024-12-06 13:59:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|291
1733493590000|2024-12-06 13:59:50|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|771
1733493600000|2024-12-06 14:00:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|167
1733493610000|2024-12-06 14:00:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|48
1733493620000|2024-12-06 14:00:20|||||||||346
1733493630000|2024-12-06 14:00:30|||||||||256
1733493640000|2024-12-06 14:00:40|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|891
1733493650000|2024-12-06 14:00:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|85
1733493660000|2024-12-06 14:01:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|165
1733493670000|2024-12-06 14:01:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|150
1733493680000|2024-12-06 14:01:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|172
1733493690000|2024-12-06 14:01:30|||||||||211
1733493700000|2024-12-06 14:01:40|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|216
1733493710000|2024-12-06 14:01:50|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|713
1733493720000|2024-12-06 14:02:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|369
1733493730000|2024-12-06 14:02:10|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|274
1733493740000|2024-12-06 14:02:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10782.6|10780.6|1587
1733493750000|2024-12-06 14:02:30|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|218
1733493760000|2024-12-06 14:02:40|||||||||12
1733493770000|2024-12-06 14:02:50|||||||||51
1733493780000|2024-12-06 14:03:00|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|298
1733493790000|2024-12-06 14:03:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|404
1733493800000|2024-12-06 14:03:20|||||||||13
1733493820000|2024-12-06 14:03:40|||||||||173
1733493830000|2024-12-06 14:03:50|10785|10783|10785|10783|10785|10783|10785|10783|104
1733493840000|2024-12-06 14:04:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|196
1733493850000|2024-12-06 14:04:10|10784.2|10782.2|10783.4|10781.4|10785|10783|10783.4|10781.4|348
1733493860000|2024-12-06 14:04:20|10782.6|10780.6|10784.2|10782.2|10784.2|10782.2|10782.6|10780.6|203
1733493870000|2024-12-06 14:04:30|10783.4|10781.4|10784.2|10782.2|10785|10783|10783.4|10781.4|212
1733493880000|2024-12-06 14:04:40|10785|10783|10785|10783|10785|10783|10785|10783|46
1733493890000|2024-12-06 14:04:50|10785.8|10783.8|10787.3|10785.3|10787.3|10785.3|10785.8|10783.8|1713
1733493900000|2024-12-06 14:05:00|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|417
1733493910000|2024-12-06 14:05:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|165
1733493920000|2024-12-06 14:05:20|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|336
1733493930000|2024-12-06 14:05:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|203
1733493940000|2024-12-06 14:05:40|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|236
1733493950000|2024-12-06 14:05:50|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|245
1733493960000|2024-12-06 14:06:00|10786.2|10784.2|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|1090
1733493970000|2024-12-06 14:06:10|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|379
1733493980000|2024-12-06 14:06:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|176
1733493990000|2024-12-06 14:06:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|102
1733494000000|2024-12-06 14:06:40|||||||||427
1733494010000|2024-12-06 14:06:50|||||||||924
1733494020000|2024-12-06 14:07:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|295
1733494030000|2024-12-06 14:07:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785|10783|390
1733494040000|2024-12-06 14:07:20|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|452
1733494050000|2024-12-06 14:07:30|10785.4|10783.4|10785|10783|10785.8|10783.8|10785|10783|201
1733494060000|2024-12-06 14:07:40|||||||||8
1733494070000|2024-12-06 14:07:50|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|1090
1733494080000|2024-12-06 14:08:00|||||||||79
1733494090000|2024-12-06 14:08:10|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|297
1733494100000|2024-12-06 14:08:20|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|137
1733494110000|2024-12-06 14:08:30|||||||||72
1733494120000|2024-12-06 14:08:40|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|164
1733494130000|2024-12-06 14:08:50|10785|10783|10785|10783|10785|10783|10784.2|10782.2|65
1733494140000|2024-12-06 14:09:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|277
1733494150000|2024-12-06 14:09:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|102
1733494160000|2024-12-06 14:09:20|||||||||56
1733494170000|2024-12-06 14:09:30|10785|10783|10785|10783|10785|10783|10785|10783|401
1733494180000|2024-12-06 14:09:40|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|487
1733494190000|2024-12-06 14:09:50|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|159
1733494200000|2024-12-06 14:10:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|215
1733494210000|2024-12-06 14:10:10|10786.2|10784.2|10786.5|10784.5|10787.3|10785.3|10785.8|10783.8|532
1733494220000|2024-12-06 14:10:20|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|259
1733494230000|2024-12-06 14:10:30|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|515
1733494240000|2024-12-06 14:10:40|||||||||134
1733494250000|2024-12-06 14:10:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|74
1733494260000|2024-12-06 14:11:00|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|604
1733494270000|2024-12-06 14:11:10|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|148
1733494280000|2024-12-06 14:11:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|44
1733494290000|2024-12-06 14:11:30|||||||||369
1733494300000|2024-12-06 14:11:40|||||||||7
1733494310000|2024-12-06 14:11:50|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|371
1733494320000|2024-12-06 14:12:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|1099
1733494330000|2024-12-06 14:12:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|174
1733494340000|2024-12-06 14:12:20|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|456
1733494350000|2024-12-06 14:12:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|29
1733494360000|2024-12-06 14:12:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|24
1733494370000|2024-12-06 14:12:50|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|212
1733494380000|2024-12-06 14:13:00|||||||||29
1733494390000|2024-12-06 14:13:10|||||||||427
1733494400000|2024-12-06 14:13:20|||||||||657
1733494410000|2024-12-06 14:13:30|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|68
1733494420000|2024-12-06 14:13:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|361
1733494430000|2024-12-06 14:13:50|||||||||48
1733494440000|2024-12-06 14:14:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|161
1733494450000|2024-12-06 14:14:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|360
1733494460000|2024-12-06 14:14:20|||||||||1
1733494470000|2024-12-06 14:14:30|||||||||149
1733494480000|2024-12-06 14:14:40|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|394
1733494490000|2024-12-06 14:14:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|110
1733494500000|2024-12-06 14:15:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|20
1733494510000|2024-12-06 14:15:10|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|573
1733494520000|2024-12-06 14:15:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|29
1733494530000|2024-12-06 14:15:30|10788.1|10786.1|10787.3|10785.3|10788.9|10786.9|10787.3|10785.3|353
1733494540000|2024-12-06 14:15:40|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|64
1733494550000|2024-12-06 14:15:50|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|88
1733494560000|2024-12-06 14:16:00|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|110
1733494570000|2024-12-06 14:16:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|29
1733494580000|2024-12-06 14:16:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|44
1733494590000|2024-12-06 14:16:30|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|86
1733494600000|2024-12-06 14:16:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|70
1733494610000|2024-12-06 14:16:50|||||||||111
1733494620000|2024-12-06 14:17:00|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|229
1733494640000|2024-12-06 14:17:20|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|308
1733494650000|2024-12-06 14:17:30|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|88
1733494660000|2024-12-06 14:17:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|333
1733494670000|2024-12-06 14:17:50|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|22
1733494680000|2024-12-06 14:18:00|||||||||43
1733494700000|2024-12-06 14:18:20|10785.8|10783.8|10785|10783|10786.5|10784.5|10785|10783|558
1733494710000|2024-12-06 14:18:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|64
1733494720000|2024-12-06 14:18:40|10784.6|10782.6|10785|10783|10785|10783|10784.2|10782.2|626
1733494730000|2024-12-06 14:18:50|||||||||34
1733494740000|2024-12-06 14:19:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|246
1733494750000|2024-12-06 14:19:10|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|124
1733494760000|2024-12-06 14:19:20|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|297
1733494770000|2024-12-06 14:19:30|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|641
1733494780000|2024-12-06 14:19:40|||||||||6
1733494790000|2024-12-06 14:19:50|||||||||13
1733494800000|2024-12-06 14:20:00|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|148
1733494810000|2024-12-06 14:20:10|||||||||41
1733494820000|2024-12-06 14:20:20|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|674
1733494830000|2024-12-06 14:20:30|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|304
1733494840000|2024-12-06 14:20:40|||||||||48
1733494850000|2024-12-06 14:20:50|||||||||28
1733494870000|2024-12-06 14:21:10|||||||||71
1733494880000|2024-12-06 14:21:20|||||||||114
1733494890000|2024-12-06 14:21:30|||||||||62
1733494900000|2024-12-06 14:21:40|||||||||200
1733494920000|2024-12-06 14:22:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|383
1733494930000|2024-12-06 14:22:10|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|442
1733494940000|2024-12-06 14:22:20|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|168
1733494950000|2024-12-06 14:22:30|||||||||122
1733494960000|2024-12-06 14:22:40|10785|10783|10785|10783|10785|10783|10785|10783|155
1733494970000|2024-12-06 14:22:50|||||||||6
1733494980000|2024-12-06 14:23:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|129
1733494990000|2024-12-06 14:23:10|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|28
1733495000000|2024-12-06 14:23:20|10785|10783|10785|10783|10785.8|10783.8|10785|10783|206
1733495010000|2024-12-06 14:23:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|125
1733495020000|2024-12-06 14:23:40|10785|10783|10785|10783|10785|10783|10784.2|10782.2|213
1733495030000|2024-12-06 14:23:50|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|138
1733495040000|2024-12-06 14:24:00|||||||||52
1733495050000|2024-12-06 14:24:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|204
1733495060000|2024-12-06 14:24:20|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|265
1733495070000|2024-12-06 14:24:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|329
1733495080000|2024-12-06 14:24:40|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|327
1733495090000|2024-12-06 14:24:50|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|39
1733495100000|2024-12-06 14:25:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|166
1733495110000|2024-12-06 14:25:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|62
1733495120000|2024-12-06 14:25:20|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|99
1733495130000|2024-12-06 14:25:30|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|89
1733495140000|2024-12-06 14:25:40|||||||||170
1733495150000|2024-12-06 14:25:50|||||||||2
1733495160000|2024-12-06 14:26:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|116
1733495170000|2024-12-06 14:26:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|342
1733495180000|2024-12-06 14:26:20|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|101
1733495190000|2024-12-06 14:26:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|44
1733495200000|2024-12-06 14:26:40|||||||||117
1733495210000|2024-12-06 14:26:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|93
1733495230000|2024-12-06 14:27:10|||||||||26
1733495240000|2024-12-06 14:27:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|140
1733495250000|2024-12-06 14:27:30|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|347
1733495260000|2024-12-06 14:27:40|||||||||3
1733495270000|2024-12-06 14:27:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|172
1733495280000|2024-12-06 14:28:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|7
1733495290000|2024-12-06 14:28:10|||||||||103
1733495300000|2024-12-06 14:28:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|126
1733495310000|2024-12-06 14:28:30|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|47
1733495320000|2024-12-06 14:28:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|30
1733495330000|2024-12-06 14:28:50|||||||||13
1733495340000|2024-12-06 14:29:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|154
1733495350000|2024-12-06 14:29:10|||||||||21
1733495360000|2024-12-06 14:29:20|||||||||300
1733495370000|2024-12-06 14:29:30|||||||||40
1733495380000|2024-12-06 14:29:40|||||||||35
1733495390000|2024-12-06 14:29:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|142
1733495400000|2024-12-06 14:30:00|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|68
1733495410000|2024-12-06 14:30:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|470
1733495420000|2024-12-06 14:30:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|64
1733495430000|2024-12-06 14:30:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|272
1733495440000|2024-12-06 14:30:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|187
1733495450000|2024-12-06 14:30:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|108
1733495460000|2024-12-06 14:31:00|10788.5|10786.5|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|139
1733495470000|2024-12-06 14:31:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|258
1733495480000|2024-12-06 14:31:20|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|283
1733495490000|2024-12-06 14:31:30|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|196
1733495500000|2024-12-06 14:31:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|19
1733495510000|2024-12-06 14:31:50|||||||||23
1733495520000|2024-12-06 14:32:00|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|238
1733495530000|2024-12-06 14:32:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|47
1733495540000|2024-12-06 14:32:20|||||||||110
1733495550000|2024-12-06 14:32:30|||||||||28
1733495560000|2024-12-06 14:32:40|||||||||670
1733495570000|2024-12-06 14:32:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|471
1733495580000|2024-12-06 14:33:00|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10788.9|10786.9|514
1733495590000|2024-12-06 14:33:10|||||||||38
1733495600000|2024-12-06 14:33:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|322
1733495610000|2024-12-06 14:33:30|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|364
1733495620000|2024-12-06 14:33:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|501
1733495630000|2024-12-06 14:33:50|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|47
1733495640000|2024-12-06 14:34:00|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|111
1733495650000|2024-12-06 14:34:10|||||||||34
1733495660000|2024-12-06 14:34:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|284
1733495670000|2024-12-06 14:34:30|||||||||25
1733495680000|2024-12-06 14:34:40|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|80
1733495690000|2024-12-06 14:34:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|721
1733495700000|2024-12-06 14:35:00|||||||||97
1733495710000|2024-12-06 14:35:10|||||||||22
1733495720000|2024-12-06 14:35:20|||||||||29
1733495730000|2024-12-06 14:35:30|||||||||222
1733495740000|2024-12-06 14:35:40|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|664
1733495750000|2024-12-06 14:35:50|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|60
1733495760000|2024-12-06 14:36:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|189
1733495770000|2024-12-06 14:36:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|127
1733495780000|2024-12-06 14:36:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|27
1733495790000|2024-12-06 14:36:30|||||||||52
1733495800000|2024-12-06 14:36:40|||||||||86
1733495810000|2024-12-06 14:36:50|||||||||194
1733495820000|2024-12-06 14:37:00|||||||||25
1733495830000|2024-12-06 14:37:10|||||||||33
1733495840000|2024-12-06 14:37:20|||||||||65
1733495850000|2024-12-06 14:37:30|||||||||23
1733495860000|2024-12-06 14:37:40|10786.2|10784.2|10785.8|10783.8|10786.2|10784.2|10785.8|10783.8|115
1733495870000|2024-12-06 14:37:50|10785|10783|10785|10783|10785.8|10783.8|10785|10783|158
1733495880000|2024-12-06 14:38:00|||||||||41
1733495890000|2024-12-06 14:38:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|127
1733495900000|2024-12-06 14:38:20|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|39
1733495910000|2024-12-06 14:38:30|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|100
1733495920000|2024-12-06 14:38:40|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|61
1733495930000|2024-12-06 14:38:50|||||||||122
1733495940000|2024-12-06 14:39:00|10785|10783|10785|10783|10785|10783|10785|10783|791
1733495950000|2024-12-06 14:39:10|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|587
1733495980000|2024-12-06 14:39:40|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|459
1733495990000|2024-12-06 14:39:50|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|759
1733496000000|2024-12-06 14:40:00|10783.8|10781.8|10784.2|10782.2|10784.2|10782.2|10783.8|10781.8|150
1733496010000|2024-12-06 14:40:10|10783.8|10781.8|10783.4|10781.4|10783.8|10781.8|10783.4|10781.4|505
1733496020000|2024-12-06 14:40:20|||||||||6
1733496030000|2024-12-06 14:40:30|||||||||107
1733496040000|2024-12-06 14:40:40|||||||||161
1733496050000|2024-12-06 14:40:50|||||||||63
1733496060000|2024-12-06 14:41:00|||||||||174
1733496070000|2024-12-06 14:41:10|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|358
1733496080000|2024-12-06 14:41:20|||||||||2
1733496090000|2024-12-06 14:41:30|||||||||1
1733496100000|2024-12-06 14:41:40|||||||||13
1733496110000|2024-12-06 14:41:50|||||||||1
1733496120000|2024-12-06 14:42:00|||||||||520
1733496140000|2024-12-06 14:42:20|||||||||29
1733496150000|2024-12-06 14:42:30|||||||||25
1733496160000|2024-12-06 14:42:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|305
1733496170000|2024-12-06 14:42:50|||||||||248
1733496180000|2024-12-06 14:43:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|7381
1733496200000|2024-12-06 14:43:20|||||||||3
1733496210000|2024-12-06 14:43:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|94
1733496220000|2024-12-06 14:43:40|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|129
1733496230000|2024-12-06 14:43:50|||||||||1
1733496250000|2024-12-06 14:44:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|27
1733496280000|2024-12-06 14:44:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|114
1733496290000|2024-12-06 14:44:50|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|156
1733496300000|2024-12-06 14:45:00|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|788
1733496310000|2024-12-06 14:45:10|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|309
1733496320000|2024-12-06 14:45:20|||||||||212
1733496330000|2024-12-06 14:45:30|||||||||27
1733496340000|2024-12-06 14:45:40|||||||||26
1733496350000|2024-12-06 14:45:50|||||||||1
1733496360000|2024-12-06 14:46:00|||||||||16
1733496370000|2024-12-06 14:46:10|||||||||2
1733496380000|2024-12-06 14:46:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|417
1733496390000|2024-12-06 14:46:30|10785|10783|10785|10783|10785|10783|10785|10783|49
1733496400000|2024-12-06 14:46:40|||||||||41
1733496410000|2024-12-06 14:46:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|60
1733496430000|2024-12-06 14:47:10|||||||||125
1733496440000|2024-12-06 14:47:20|||||||||8
1733496450000|2024-12-06 14:47:30|||||||||27
1733496470000|2024-12-06 14:47:50|||||||||4
1733496480000|2024-12-06 14:48:00|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|11
1733496490000|2024-12-06 14:48:10|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|96
1733496500000|2024-12-06 14:48:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|79
1733496510000|2024-12-06 14:48:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|326
1733496520000|2024-12-06 14:48:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|11
1733496530000|2024-12-06 14:48:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|99
1733496540000|2024-12-06 14:49:00|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|118
1733496550000|2024-12-06 14:49:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|140
1733496560000|2024-12-06 14:49:20|||||||||34
1733496570000|2024-12-06 14:49:30|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|93
1733496590000|2024-12-06 14:49:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|7
1733496600000|2024-12-06 14:50:00|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|123
1733496610000|2024-12-06 14:50:10|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|62
1733496620000|2024-12-06 14:50:20|||||||||2
1733496630000|2024-12-06 14:50:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|269
1733496640000|2024-12-06 14:50:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|102
1733496650000|2024-12-06 14:50:50|||||||||40
1733496660000|2024-12-06 14:51:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|227
1733496670000|2024-12-06 14:51:10|||||||||113
1733496680000|2024-12-06 14:51:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|34
1733496690000|2024-12-06 14:51:30|||||||||12
1733496700000|2024-12-06 14:51:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|491
1733496710000|2024-12-06 14:51:50|||||||||36
1733496720000|2024-12-06 14:52:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|9
1733496730000|2024-12-06 14:52:10|||||||||36
1733496740000|2024-12-06 14:52:20|||||||||24
1733496750000|2024-12-06 14:52:30|||||||||53
1733496760000|2024-12-06 14:52:40|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|390
1733496770000|2024-12-06 14:52:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|202
1733496790000|2024-12-06 14:53:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|98
1733496800000|2024-12-06 14:53:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|228
1733496810000|2024-12-06 14:53:30|||||||||4
1733496820000|2024-12-06 14:53:40|||||||||8
1733496830000|2024-12-06 14:53:50|||||||||3
1733496850000|2024-12-06 14:54:10|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|80
1733496860000|2024-12-06 14:54:20|||||||||42
1733496870000|2024-12-06 14:54:30|||||||||48
1733496880000|2024-12-06 14:54:40|||||||||100
1733496890000|2024-12-06 14:54:50|||||||||21
1733496900000|2024-12-06 14:55:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|277
1733496910000|2024-12-06 14:55:10|||||||||14
1733496920000|2024-12-06 14:55:20|||||||||313
1733496930000|2024-12-06 14:55:30|||||||||24
1733496940000|2024-12-06 14:55:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|165
1733496950000|2024-12-06 14:55:50|||||||||151
1733496960000|2024-12-06 14:56:00|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|85
1733496970000|2024-12-06 14:56:10|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|24
1733496980000|2024-12-06 14:56:20|10785.8|10783.8|10785.8|10783.8|10786.2|10784.2|10785.8|10783.8|94
1733496990000|2024-12-06 14:56:30|||||||||71
1733497000000|2024-12-06 14:56:40|||||||||4
1733497010000|2024-12-06 14:56:50|||||||||621
1733497020000|2024-12-06 14:57:00|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|120
1733497030000|2024-12-06 14:57:10|10785|10783|10785|10783|10785.8|10783.8|10785|10783|77
1733497040000|2024-12-06 14:57:20|||||||||87
1733497050000|2024-12-06 14:57:30|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|162
1733497060000|2024-12-06 14:57:40|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|178
1733497070000|2024-12-06 14:57:50|||||||||204
1733497080000|2024-12-06 14:58:00|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|83
1733497090000|2024-12-06 14:58:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|71
1733497100000|2024-12-06 14:58:20|||||||||733
1733497110000|2024-12-06 14:58:30|10785|10783|10785|10783|10785|10783|10785|10783|136
1733497120000|2024-12-06 14:58:40|||||||||63
1733497130000|2024-12-06 14:58:50|||||||||12
1733497140000|2024-12-06 14:59:00|||||||||249
1733497150000|2024-12-06 14:59:10|||||||||47
1733497160000|2024-12-06 14:59:20|||||||||34
1733497170000|2024-12-06 14:59:30|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|237
1733497180000|2024-12-06 14:59:40|10785.4|10783.4|10785.8|10783.8|10785.8|10783.8|10785|10783|92
1733497190000|2024-12-06 14:59:50|10786.2|10784.2|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|130
1733497200000|2024-12-06 15:00:00|10785|10783|10784.2|10782.2|10785.8|10783.8|10784.2|10782.2|224
1733497210000|2024-12-06 15:00:10|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|1264
1733497220000|2024-12-06 15:00:20|||||||||48
1733497230000|2024-12-06 15:00:30|10781.9|10779.9|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|542
1733497240000|2024-12-06 15:00:40|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|449
1733497250000|2024-12-06 15:00:50|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.1|10779.1|650
1733497260000|2024-12-06 15:01:00|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10781.9|10779.9|324
1733497270000|2024-12-06 15:01:10|||||||||2
1733497280000|2024-12-06 15:01:20|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|349
1733497290000|2024-12-06 15:01:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|479
1733497300000|2024-12-06 15:01:40|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|257
1733497310000|2024-12-06 15:01:50|||||||||295
1733497320000|2024-12-06 15:02:00|10784.2|10782.2|10783.4|10781.4|10785|10783|10783.4|10781.4|306
1733497330000|2024-12-06 15:02:10|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|124
1733497340000|2024-12-06 15:02:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|724
1733497350000|2024-12-06 15:02:30|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|267
1733497360000|2024-12-06 15:02:40|||||||||1
1733497380000|2024-12-06 15:03:00|10785|10783|10785|10783|10785|10783|10785|10783|315
1733497390000|2024-12-06 15:03:10|||||||||32
1733497400000|2024-12-06 15:03:20|||||||||173
1733497410000|2024-12-06 15:03:30|||||||||29
1733497420000|2024-12-06 15:03:40|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|119
1733497430000|2024-12-06 15:03:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|208
1733497440000|2024-12-06 15:04:00|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|376
1733497450000|2024-12-06 15:04:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|63
1733497460000|2024-12-06 15:04:20|||||||||81
1733497470000|2024-12-06 15:04:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|291
1733497480000|2024-12-06 15:04:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|76
1733497490000|2024-12-06 15:04:50|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|97
1733497500000|2024-12-06 15:05:00|||||||||12
1733497510000|2024-12-06 15:05:10|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|285
1733497530000|2024-12-06 15:05:30|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|154
1733497540000|2024-12-06 15:05:40|||||||||1
1733497550000|2024-12-06 15:05:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|106
1733497560000|2024-12-06 15:06:00|||||||||14
1733497580000|2024-12-06 15:06:20|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|201
1733497590000|2024-12-06 15:06:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|28
1733497600000|2024-12-06 15:06:40|||||||||18
1733497610000|2024-12-06 15:06:50|||||||||16
1733497620000|2024-12-06 15:07:00|||||||||498
1733497630000|2024-12-06 15:07:10|||||||||35
1733497640000|2024-12-06 15:07:20|||||||||293
1733497650000|2024-12-06 15:07:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|24
1733497660000|2024-12-06 15:07:40|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|71
1733497670000|2024-12-06 15:07:50|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|40
1733497680000|2024-12-06 15:08:00|10785|10783|10785|10783|10785|10783|10785|10783|233
1733497690000|2024-12-06 15:08:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|164
1733497700000|2024-12-06 15:08:20|10785|10783|10785|10783|10785|10783|10785|10783|38
1733497720000|2024-12-06 15:08:40|||||||||215
1733497730000|2024-12-06 15:08:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|190
1733497740000|2024-12-06 15:09:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|74
1733497750000|2024-12-06 15:09:10|||||||||108
1733497780000|2024-12-06 15:09:40|||||||||470
1733497790000|2024-12-06 15:09:50|10785|10783|10785.8|10783.8|10785.8|10783.8|10784.2|10782.2|593
1733497800000|2024-12-06 15:10:00|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|244
1733497810000|2024-12-06 15:10:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|116
1733497830000|2024-12-06 15:10:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|26
1733497840000|2024-12-06 15:10:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|382
1733497850000|2024-12-06 15:10:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|140
1733497860000|2024-12-06 15:11:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|82
1733497880000|2024-12-06 15:11:20|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|222
1733497890000|2024-12-06 15:11:30|||||||||95
1733497900000|2024-12-06 15:11:40|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|124
1733497910000|2024-12-06 15:11:50|||||||||151
1733497930000|2024-12-06 15:12:10|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|55
1733497940000|2024-12-06 15:12:20|10785|10783|10785|10783|10785|10783|10785|10783|179
1733497950000|2024-12-06 15:12:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|75
1733497960000|2024-12-06 15:12:40|10785|10783|10785|10783|10785|10783|10785|10783|548
1733497970000|2024-12-06 15:12:50|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|346
1733497980000|2024-12-06 15:13:00|||||||||50
1733498000000|2024-12-06 15:13:20|||||||||36
1733498010000|2024-12-06 15:13:30|||||||||4
1733498020000|2024-12-06 15:13:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|670
1733498030000|2024-12-06 15:13:50|10786.2|10784.2|10786.5|10784.5|10786.5|10784.5|10786.2|10784.2|360
1733498040000|2024-12-06 15:14:00|||||||||11
1733498050000|2024-12-06 15:14:10|||||||||50
1733498070000|2024-12-06 15:14:30|||||||||33
1733498090000|2024-12-06 15:14:50|||||||||10
1733498100000|2024-12-06 15:15:00|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|91
1733498110000|2024-12-06 15:15:10|||||||||2
1733498130000|2024-12-06 15:15:30|||||||||1
1733498140000|2024-12-06 15:15:40|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|390
1733498150000|2024-12-06 15:15:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|40
1733498160000|2024-12-06 15:16:00|||||||||20
1733498170000|2024-12-06 15:16:10|||||||||121
1733498180000|2024-12-06 15:16:20|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|67
1733498190000|2024-12-06 15:16:30|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|46
1733498200000|2024-12-06 15:16:40|10785|10783|10785|10783|10785|10783|10785|10783|91
1733498210000|2024-12-06 15:16:50|||||||||23
1733498220000|2024-12-06 15:17:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|140
1733498230000|2024-12-06 15:17:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|993
1733498240000|2024-12-06 15:17:20|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|113
1733498250000|2024-12-06 15:17:30|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|343
1733498260000|2024-12-06 15:17:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|13
1733498270000|2024-12-06 15:17:50|||||||||2
1733498280000|2024-12-06 15:18:00|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|420
1733498290000|2024-12-06 15:18:10|||||||||9
1733498300000|2024-12-06 15:18:20|||||||||12
1733498310000|2024-12-06 15:18:30|||||||||1
1733498320000|2024-12-06 15:18:40|||||||||12
1733498330000|2024-12-06 15:18:50|||||||||27
1733498340000|2024-12-06 15:19:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|179
1733498350000|2024-12-06 15:19:10|||||||||79
1733498360000|2024-12-06 15:19:20|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|587
1733498370000|2024-12-06 15:19:30|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|212
1733498380000|2024-12-06 15:19:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|297
1733498390000|2024-12-06 15:19:50|||||||||52
1733498410000|2024-12-06 15:20:10|||||||||20
1733498420000|2024-12-06 15:20:20|||||||||204
1733498430000|2024-12-06 15:20:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|62
1733498440000|2024-12-06 15:20:40|||||||||4
1733498450000|2024-12-06 15:20:50|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|63
1733498460000|2024-12-06 15:21:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|89
1733498470000|2024-12-06 15:21:10|||||||||15
1733498480000|2024-12-06 15:21:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|105
1733498490000|2024-12-06 15:21:30|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|245
1733498500000|2024-12-06 15:21:40|||||||||17
1733498510000|2024-12-06 15:21:50|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|53
1733498520000|2024-12-06 15:22:00|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|91
1733498530000|2024-12-06 15:22:10|||||||||150
1733498540000|2024-12-06 15:22:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|96
1733498550000|2024-12-06 15:22:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|12
1733498560000|2024-12-06 15:22:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|310
1733498580000|2024-12-06 15:23:00|10781.5|10779.5|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|274
1733498590000|2024-12-06 15:23:10|||||||||6
1733498600000|2024-12-06 15:23:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|18
1733498610000|2024-12-06 15:23:30|||||||||20
1733498620000|2024-12-06 15:23:40|||||||||184
1733498630000|2024-12-06 15:23:50|||||||||64
1733498640000|2024-12-06 15:24:00|||||||||74
1733498660000|2024-12-06 15:24:20|||||||||7
1733498670000|2024-12-06 15:24:30|||||||||59
1733498680000|2024-12-06 15:24:40|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|150
1733498690000|2024-12-06 15:24:50|||||||||54
1733498700000|2024-12-06 15:25:00|||||||||41
1733498710000|2024-12-06 15:25:10|||||||||151
1733498720000|2024-12-06 15:25:20|||||||||1
1733498730000|2024-12-06 15:25:30|||||||||9
1733498740000|2024-12-06 15:25:40|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|193
1733498760000|2024-12-06 15:26:00|||||||||6
1733498770000|2024-12-06 15:26:10|||||||||111
1733498780000|2024-12-06 15:26:20|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|131
1733498790000|2024-12-06 15:26:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|76
1733498800000|2024-12-06 15:26:40|||||||||67
1733498810000|2024-12-06 15:26:50|||||||||15
1733498820000|2024-12-06 15:27:00|||||||||3
1733498830000|2024-12-06 15:27:10|||||||||55
1733498840000|2024-12-06 15:27:20|||||||||87
1733498860000|2024-12-06 15:27:40|||||||||3
1733498870000|2024-12-06 15:27:50|||||||||424
1733498880000|2024-12-06 15:28:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|31
1733498890000|2024-12-06 15:28:10|||||||||8
1733498900000|2024-12-06 15:28:20|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|49
1733498910000|2024-12-06 15:28:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|194
1733498920000|2024-12-06 15:28:40|||||||||91
1733498950000|2024-12-06 15:29:10|||||||||12
1733498960000|2024-12-06 15:29:20|||||||||1
1733498970000|2024-12-06 15:29:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|511
1733498980000|2024-12-06 15:29:40|||||||||32
1733498990000|2024-12-06 15:29:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|16
1733499000000|2024-12-06 15:30:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|114
1733499010000|2024-12-06 15:30:10|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|175
1733499020000|2024-12-06 15:30:20|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|202
1733499030000|2024-12-06 15:30:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|166
1733499040000|2024-12-06 15:30:40|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.1|10779.1|271
1733499050000|2024-12-06 15:30:50|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|188
1733499060000|2024-12-06 15:31:00|||||||||116
1733499070000|2024-12-06 15:31:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|29
1733499080000|2024-12-06 15:31:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|62
1733499110000|2024-12-06 15:31:50|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|202
1733499120000|2024-12-06 15:32:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|14
1733499130000|2024-12-06 15:32:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|13
1733499140000|2024-12-06 15:32:20|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|43
1733499150000|2024-12-06 15:32:30|||||||||220
1733499160000|2024-12-06 15:32:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|116
1733499170000|2024-12-06 15:32:50|||||||||1
1733499180000|2024-12-06 15:33:00|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|280
1733499190000|2024-12-06 15:33:10|||||||||50
1733499230000|2024-12-06 15:33:50|||||||||94
1733499240000|2024-12-06 15:34:00|10780.7|10778.7|10781.1|10779.1|10781.1|10779.1|10780.7|10778.7|955
1733499250000|2024-12-06 15:34:10|||||||||23
1733499260000|2024-12-06 15:34:20|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|134
1733499270000|2024-12-06 15:34:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|405
1733499280000|2024-12-06 15:34:40|||||||||19
1733499300000|2024-12-06 15:35:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|281
1733499310000|2024-12-06 15:35:10|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|115
1733499320000|2024-12-06 15:35:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|108
1733499330000|2024-12-06 15:35:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.3|10780.3|123
1733499340000|2024-12-06 15:35:40|||||||||2
1733499350000|2024-12-06 15:35:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|330
1733499360000|2024-12-06 15:36:00|||||||||1
1733499370000|2024-12-06 15:36:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|2
1733499380000|2024-12-06 15:36:20|||||||||2
1733499390000|2024-12-06 15:36:30|||||||||100
1733499400000|2024-12-06 15:36:40|||||||||32
1733499410000|2024-12-06 15:36:50|||||||||33
1733499420000|2024-12-06 15:37:00|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|198
1733499440000|2024-12-06 15:37:20|||||||||10
1733499450000|2024-12-06 15:37:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|201
1733499460000|2024-12-06 15:37:40|||||||||245
1733499470000|2024-12-06 15:37:50|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|21
1733499480000|2024-12-06 15:38:00|||||||||5
1733499490000|2024-12-06 15:38:10|||||||||165
1733499500000|2024-12-06 15:38:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|296
1733499510000|2024-12-06 15:38:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|54
1733499530000|2024-12-06 15:38:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|158
1733499540000|2024-12-06 15:39:00|||||||||48
1733499550000|2024-12-06 15:39:10|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|289
1733499560000|2024-12-06 15:39:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|11
1733499570000|2024-12-06 15:39:30|||||||||200
1733499590000|2024-12-06 15:39:50|||||||||12
1733499600000|2024-12-06 15:40:00|||||||||581
1733499610000|2024-12-06 15:40:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|328
1733499630000|2024-12-06 15:40:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|229
1733499650000|2024-12-06 15:40:50|||||||||1
1733499660000|2024-12-06 15:41:00|||||||||299
1733499690000|2024-12-06 15:41:30|||||||||101
1733499710000|2024-12-06 15:41:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|95
1733499720000|2024-12-06 15:42:00|||||||||16
1733499730000|2024-12-06 15:42:10|||||||||1080
1733499740000|2024-12-06 15:42:20|||||||||135
1733499760000|2024-12-06 15:42:40|||||||||1
1733499770000|2024-12-06 15:42:50|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|117
1733499790000|2024-12-06 15:43:10|||||||||4
1733499800000|2024-12-06 15:43:20|10778.3|10776.3|10778|10776|10778.7|10776.7|10778|10776|1255
1733499810000|2024-12-06 15:43:30|||||||||1
1733499820000|2024-12-06 15:43:40|||||||||7
1733499840000|2024-12-06 15:44:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|217
1733499850000|2024-12-06 15:44:10|||||||||1
1733499860000|2024-12-06 15:44:20|10778|10776|10778|10776|10778|10776|10778|10776|396
1733499870000|2024-12-06 15:44:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|434
1733499880000|2024-12-06 15:44:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|846
1733499890000|2024-12-06 15:44:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|346
1733499900000|2024-12-06 15:45:00|||||||||94
1733499910000|2024-12-06 15:45:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|148
1733499920000|2024-12-06 15:45:20|||||||||6
1733499930000|2024-12-06 15:45:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|517
1733499940000|2024-12-06 15:45:40|||||||||13
1733499950000|2024-12-06 15:45:50|10778|10776|10778|10776|10778|10776|10777.2|10775.2|370
1733499970000|2024-12-06 15:46:10|||||||||30
1733499980000|2024-12-06 15:46:20|||||||||540
1733499990000|2024-12-06 15:46:30|||||||||2
1733500000000|2024-12-06 15:46:40|||||||||2
1733500010000|2024-12-06 15:46:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|955
1733500020000|2024-12-06 15:47:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|56
1733500030000|2024-12-06 15:47:10|||||||||77
1733500040000|2024-12-06 15:47:20|10778|10776|10778|10776|10778|10776|10778|10776|134
1733500050000|2024-12-06 15:47:30|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|312
1733500060000|2024-12-06 15:47:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|166
1733500070000|2024-12-06 15:47:50|||||||||1
1733500080000|2024-12-06 15:48:00|||||||||63
1733500090000|2024-12-06 15:48:10|||||||||107
1733500100000|2024-12-06 15:48:20|||||||||26
1733500110000|2024-12-06 15:48:30|||||||||51
1733500120000|2024-12-06 15:48:40|||||||||29
1733500130000|2024-12-06 15:48:50|||||||||1
1733500140000|2024-12-06 15:49:00|||||||||4
1733500150000|2024-12-06 15:49:10|||||||||2
1733500160000|2024-12-06 15:49:20|||||||||8
1733500170000|2024-12-06 15:49:30|||||||||1
1733500180000|2024-12-06 15:49:40|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|84
1733500190000|2024-12-06 15:49:50|||||||||59
1733500200000|2024-12-06 15:50:00|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|67
1733500210000|2024-12-06 15:50:10|10778|10776|10778|10776|10778|10776|10778|10776|11
1733500220000|2024-12-06 15:50:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|134
1733500230000|2024-12-06 15:50:30|||||||||2
1733500240000|2024-12-06 15:50:40|||||||||3
1733500250000|2024-12-06 15:50:50|10778|10776|10778|10776|10778|10776|10778|10776|3
1733500260000|2024-12-06 15:51:00|||||||||5
1733500270000|2024-12-06 15:51:10|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|27
1733500280000|2024-12-06 15:51:20|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|28
1733500290000|2024-12-06 15:51:30|||||||||15
1733500310000|2024-12-06 15:51:50|||||||||3
1733500320000|2024-12-06 15:52:00|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|180
1733500330000|2024-12-06 15:52:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|112
1733500340000|2024-12-06 15:52:20|10778|10776|10778|10776|10778|10776|10777.2|10775.2|42
1733500350000|2024-12-06 15:52:30|||||||||29
1733500360000|2024-12-06 15:52:40|||||||||100
1733500370000|2024-12-06 15:52:50|||||||||3
1733500380000|2024-12-06 15:53:00|||||||||6
1733500390000|2024-12-06 15:53:10|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|280
1733500400000|2024-12-06 15:53:20|||||||||91
1733500410000|2024-12-06 15:53:30|||||||||235
1733500420000|2024-12-06 15:53:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|297
1733500430000|2024-12-06 15:53:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|155
1733500440000|2024-12-06 15:54:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|211
1733500450000|2024-12-06 15:54:10|||||||||3
1733500460000|2024-12-06 15:54:20|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|150
1733500470000|2024-12-06 15:54:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|378
1733500480000|2024-12-06 15:54:40|||||||||188
1733500490000|2024-12-06 15:54:50|||||||||2
1733500500000|2024-12-06 15:55:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|301
1733500510000|2024-12-06 15:55:10|||||||||185
1733500520000|2024-12-06 15:55:20|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|179
1733500530000|2024-12-06 15:55:30|||||||||1
1733500540000|2024-12-06 15:55:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|40
1733500550000|2024-12-06 15:55:50|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|90
1733500560000|2024-12-06 15:56:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|77
1733500580000|2024-12-06 15:56:20|||||||||67
1733500590000|2024-12-06 15:56:30|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|58
1733500610000|2024-12-06 15:56:50|||||||||62
1733500620000|2024-12-06 15:57:00|||||||||5
1733500630000|2024-12-06 15:57:10|||||||||15
1733500640000|2024-12-06 15:57:20|||||||||1
1733500650000|2024-12-06 15:57:30|||||||||726
1733500660000|2024-12-06 15:57:40|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|792
1733500670000|2024-12-06 15:57:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|72
1733500680000|2024-12-06 15:58:00|||||||||89
1733500690000|2024-12-06 15:58:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|180
1733500700000|2024-12-06 15:58:20|||||||||24
1733500710000|2024-12-06 15:58:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|135
1733500720000|2024-12-06 15:58:40|||||||||56
1733500730000|2024-12-06 15:58:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|72
1733500740000|2024-12-06 15:59:00|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|714
1733500750000|2024-12-06 15:59:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|158
1733500760000|2024-12-06 15:59:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|7
1733500770000|2024-12-06 15:59:30|||||||||117
1733500780000|2024-12-06 15:59:40|||||||||6
1733500790000|2024-12-06 15:59:50|||||||||48
1733500800000|2024-12-06 16:00:00|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|370
1733500810000|2024-12-06 16:00:10|||||||||71
1733500820000|2024-12-06 16:00:20|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|92
1733500830000|2024-12-06 16:00:30|10774|10772|10774|10772|10774|10772|10774|10772|235
1733500840000|2024-12-06 16:00:40|||||||||109
1733500850000|2024-12-06 16:00:50|||||||||1
1733500860000|2024-12-06 16:01:00|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|88
1733500870000|2024-12-06 16:01:10|||||||||28
1733500880000|2024-12-06 16:01:20|||||||||28
1733500890000|2024-12-06 16:01:30|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|610
1733500900000|2024-12-06 16:01:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|19
1733500910000|2024-12-06 16:01:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|476
1733500920000|2024-12-06 16:02:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|66
1733500930000|2024-12-06 16:02:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|33
1733500940000|2024-12-06 16:02:20|||||||||7
1733500950000|2024-12-06 16:02:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|86
1733500960000|2024-12-06 16:02:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|201
1733500970000|2024-12-06 16:02:50|||||||||21
1733500980000|2024-12-06 16:03:00|||||||||25
1733500990000|2024-12-06 16:03:10|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|117
1733501000000|2024-12-06 16:03:20|||||||||144
1733501010000|2024-12-06 16:03:30|||||||||64
1733501030000|2024-12-06 16:03:50|||||||||11
1733501040000|2024-12-06 16:04:00|||||||||6
1733501050000|2024-12-06 16:04:10|||||||||11
1733501060000|2024-12-06 16:04:20|||||||||102
1733501070000|2024-12-06 16:04:30|||||||||43
1733501090000|2024-12-06 16:04:50|||||||||29
1733501100000|2024-12-06 16:05:00|||||||||88
1733501110000|2024-12-06 16:05:10|||||||||11
1733501120000|2024-12-06 16:05:20|||||||||1
1733501140000|2024-12-06 16:05:40|10774|10772|10774|10772|10774|10772|10774|10772|123
1733501150000|2024-12-06 16:05:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|16
1733501160000|2024-12-06 16:06:00|||||||||34
1733501170000|2024-12-06 16:06:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|66
1733501180000|2024-12-06 16:06:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|118
1733501190000|2024-12-06 16:06:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|387
1733501200000|2024-12-06 16:06:40|||||||||27
1733501210000|2024-12-06 16:06:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|7
1733501220000|2024-12-06 16:07:00|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|63
1733501230000|2024-12-06 16:07:10|||||||||50
1733501240000|2024-12-06 16:07:20|||||||||20
1733501250000|2024-12-06 16:07:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|26
1733501260000|2024-12-06 16:07:40|||||||||23
1733501270000|2024-12-06 16:07:50|||||||||6
1733501280000|2024-12-06 16:08:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|17
1733501290000|2024-12-06 16:08:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|203
1733501300000|2024-12-06 16:08:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|194
1733501310000|2024-12-06 16:08:30|||||||||5
1733501320000|2024-12-06 16:08:40|||||||||24
1733501340000|2024-12-06 16:09:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|4
1733501350000|2024-12-06 16:09:10|||||||||642
1733501360000|2024-12-06 16:09:20|||||||||225
1733501370000|2024-12-06 16:09:30|10770.9|10768.9|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|180
1733501380000|2024-12-06 16:09:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|66
1733501390000|2024-12-06 16:09:50|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|260
1733501400000|2024-12-06 16:10:00|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|143
1733501410000|2024-12-06 16:10:10|||||||||4
1733501420000|2024-12-06 16:10:20|||||||||13
1733501440000|2024-12-06 16:10:40|||||||||152
1733501450000|2024-12-06 16:10:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|14
1733501460000|2024-12-06 16:11:00|||||||||147
1733501470000|2024-12-06 16:11:10|||||||||235
1733501480000|2024-12-06 16:11:20|||||||||190
1733501490000|2024-12-06 16:11:30|||||||||92
1733501500000|2024-12-06 16:11:40|||||||||109
1733501510000|2024-12-06 16:11:50|||||||||80
1733501520000|2024-12-06 16:12:00|||||||||100
1733501530000|2024-12-06 16:12:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|91
1733501540000|2024-12-06 16:12:20|||||||||9
1733501550000|2024-12-06 16:12:30|||||||||8
1733501570000|2024-12-06 16:12:50|||||||||120
1733501580000|2024-12-06 16:13:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|244
1733501590000|2024-12-06 16:13:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|325
1733501600000|2024-12-06 16:13:20|||||||||17
1733501610000|2024-12-06 16:13:30|10774|10772|10774|10772|10774|10772|10773.3|10771.3|357
1733501620000|2024-12-06 16:13:40|||||||||2
1733501630000|2024-12-06 16:13:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|28
1733501640000|2024-12-06 16:14:00|||||||||17
1733501650000|2024-12-06 16:14:10|||||||||56
1733501660000|2024-12-06 16:14:20|||||||||2
1733501670000|2024-12-06 16:14:30|10774|10772|10774|10772|10774|10772|10774|10772|129
1733501680000|2024-12-06 16:14:40|||||||||181
1733501690000|2024-12-06 16:14:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|146
1733501700000|2024-12-06 16:15:00|10774|10772|10774|10772|10774|10772|10774|10772|28
1733501710000|2024-12-06 16:15:10|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|85
1733501720000|2024-12-06 16:15:20|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|129
1733501730000|2024-12-06 16:15:30|10774|10772|10774|10772|10774|10772|10774|10772|11
1733501760000|2024-12-06 16:16:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|275
1733501770000|2024-12-06 16:16:10|||||||||7
1733501790000|2024-12-06 16:16:30|||||||||51
1733501800000|2024-12-06 16:16:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|5
1733501810000|2024-12-06 16:16:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|50
1733501830000|2024-12-06 16:17:10|||||||||2
1733501840000|2024-12-06 16:17:20|10774|10772|10774|10772|10774|10772|10773.3|10771.3|423
1733501850000|2024-12-06 16:17:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10
1733501860000|2024-12-06 16:17:40|||||||||435
1733501870000|2024-12-06 16:17:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|7
1733501880000|2024-12-06 16:18:00|||||||||134
1733501890000|2024-12-06 16:18:10|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|265
1733501900000|2024-12-06 16:18:20|||||||||34
1733501920000|2024-12-06 16:18:40|||||||||14
1733501930000|2024-12-06 16:18:50|||||||||95
1733501950000|2024-12-06 16:19:10|||||||||10
1733501960000|2024-12-06 16:19:20|||||||||92
1733501970000|2024-12-06 16:19:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|42
1733501980000|2024-12-06 16:19:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|54
1733502000000|2024-12-06 16:20:00|||||||||126
1733502010000|2024-12-06 16:20:10|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|72
1733502020000|2024-12-06 16:20:20|||||||||23
1733502030000|2024-12-06 16:20:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|125
1733502050000|2024-12-06 16:20:50|||||||||2
1733502060000|2024-12-06 16:21:00|||||||||81
1733502070000|2024-12-06 16:21:10|||||||||212
1733502080000|2024-12-06 16:21:20|||||||||1
1733502090000|2024-12-06 16:21:30|||||||||79
1733502110000|2024-12-06 16:21:50|||||||||73
1733502130000|2024-12-06 16:22:10|||||||||8
1733502140000|2024-12-06 16:22:20|||||||||5
1733502160000|2024-12-06 16:22:40|||||||||5
1733502170000|2024-12-06 16:22:50|||||||||2
1733502180000|2024-12-06 16:23:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|423
1733502190000|2024-12-06 16:23:10|10776.4|10774.4|10775.6|10773.6|10777.2|10775.2|10775.6|10773.6|421
1733502200000|2024-12-06 16:23:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|170
1733502220000|2024-12-06 16:23:40|10776|10774|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|203
1733502230000|2024-12-06 16:23:50|||||||||14
1733502240000|2024-12-06 16:24:00|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|176
1733502250000|2024-12-06 16:24:10|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|36
1733502260000|2024-12-06 16:24:20|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|805
1733502270000|2024-12-06 16:24:30|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|370
1733502280000|2024-12-06 16:24:40|||||||||4
1733502290000|2024-12-06 16:24:50|||||||||128
1733502300000|2024-12-06 16:25:00|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|297
1733502310000|2024-12-06 16:25:10|||||||||46
1733502320000|2024-12-06 16:25:20|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|179
1733502330000|2024-12-06 16:25:30|||||||||16
1733502340000|2024-12-06 16:25:40|||||||||6
1733502360000|2024-12-06 16:26:00|||||||||73
1733502380000|2024-12-06 16:26:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|35
1733502390000|2024-12-06 16:26:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|298
1733502400000|2024-12-06 16:26:40|10776|10774|10775.6|10773.6|10776|10774|10775.6|10773.6|49
1733502410000|2024-12-06 16:26:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|32
1733502420000|2024-12-06 16:27:00|||||||||198
1733502430000|2024-12-06 16:27:10|||||||||6
1733502450000|2024-12-06 16:27:30|||||||||116
1733502460000|2024-12-06 16:27:40|||||||||47
1733502470000|2024-12-06 16:27:50|||||||||2
1733502490000|2024-12-06 16:28:10|||||||||77
1733502500000|2024-12-06 16:28:20|||||||||10
1733502510000|2024-12-06 16:28:30|||||||||161
1733502520000|2024-12-06 16:28:40|||||||||64
1733502530000|2024-12-06 16:28:50|||||||||10
1733502540000|2024-12-06 16:29:00|||||||||18
1733502550000|2024-12-06 16:29:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|184
1733502560000|2024-12-06 16:29:20|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|108
1733502570000|2024-12-06 16:29:30|||||||||24
1733502590000|2024-12-06 16:29:50|||||||||60
1733502600000|2024-12-06 16:30:00|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|133
1733502610000|2024-12-06 16:30:10|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|141
1733502620000|2024-12-06 16:30:20|||||||||293
1733502630000|2024-12-06 16:30:30|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|125
1733502650000|2024-12-06 16:30:50|||||||||71
1733502670000|2024-12-06 16:31:10|||||||||46
1733502690000|2024-12-06 16:31:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|23
1733502710000|2024-12-06 16:31:50|||||||||6
1733502720000|2024-12-06 16:32:00|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|200
1733502730000|2024-12-06 16:32:10|||||||||17
1733502740000|2024-12-06 16:32:20|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|35
1733502760000|2024-12-06 16:32:40|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|61
1733502780000|2024-12-06 16:33:00|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|200
1733502800000|2024-12-06 16:33:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|2
1733502820000|2024-12-06 16:33:40|||||||||58
1733502830000|2024-12-06 16:33:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|27
1733502840000|2024-12-06 16:34:00|||||||||4
1733502850000|2024-12-06 16:34:10|10778|10776|10778|10776|10778|10776|10778|10776|501
1733502860000|2024-12-06 16:34:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|894
1733502870000|2024-12-06 16:34:30|10778|10776|10778|10776|10778|10776|10778|10776|111
1733502890000|2024-12-06 16:34:50|||||||||21
1733502920000|2024-12-06 16:35:20|||||||||1
1733502930000|2024-12-06 16:35:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|76
1733502940000|2024-12-06 16:35:40|||||||||60
1733502950000|2024-12-06 16:35:50|||||||||35
1733502960000|2024-12-06 16:36:00|||||||||6
1733502970000|2024-12-06 16:36:10|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|52
1733502980000|2024-12-06 16:36:20|||||||||14
1733502990000|2024-12-06 16:36:30|10778|10776|10778|10776|10778|10776|10778|10776|103
1733503000000|2024-12-06 16:36:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|148
1733503010000|2024-12-06 16:36:50|||||||||5
1733503030000|2024-12-06 16:37:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|651
1733503040000|2024-12-06 16:37:20|||||||||97
1733503050000|2024-12-06 16:37:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|288
1733503070000|2024-12-06 16:37:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|35
1733503080000|2024-12-06 16:38:00|||||||||137
1733503090000|2024-12-06 16:38:10|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|185
1733503100000|2024-12-06 16:38:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|79
1733503110000|2024-12-06 16:38:30|||||||||41
1733503120000|2024-12-06 16:38:40|||||||||6
1733503160000|2024-12-06 16:39:20|||||||||10
1733503170000|2024-12-06 16:39:30|||||||||335
1733503180000|2024-12-06 16:39:40|||||||||25
1733503190000|2024-12-06 16:39:50|||||||||24
1733503200000|2024-12-06 16:40:00|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|251
1733503210000|2024-12-06 16:40:10|||||||||19
1733503240000|2024-12-06 16:40:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|154
1733503250000|2024-12-06 16:40:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|959
1733503260000|2024-12-06 16:41:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|3
1733503270000|2024-12-06 16:41:10|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|432
1733503280000|2024-12-06 16:41:20|||||||||187
1733503290000|2024-12-06 16:41:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|41
1733503300000|2024-12-06 16:41:40|||||||||60
1733503310000|2024-12-06 16:41:50|||||||||6
1733503320000|2024-12-06 16:42:00|||||||||105
1733503330000|2024-12-06 16:42:10|10779.9|10777.9|10779.5|10777.5|10779.9|10777.9|10779.5|10777.5|1103
1733503340000|2024-12-06 16:42:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|73
1733503350000|2024-12-06 16:42:30|||||||||197
1733503360000|2024-12-06 16:42:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|221
1733503370000|2024-12-06 16:42:50|||||||||6
1733503380000|2024-12-06 16:43:00|||||||||250
1733503400000|2024-12-06 16:43:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|8
1733503410000|2024-12-06 16:43:30|||||||||58
1733503440000|2024-12-06 16:44:00|||||||||8
1733503450000|2024-12-06 16:44:10|||||||||2
1733503460000|2024-12-06 16:44:20|||||||||1
1733503480000|2024-12-06 16:44:40|||||||||100
1733503490000|2024-12-06 16:44:50|||||||||7
1733503520000|2024-12-06 16:45:20|||||||||1
1733503530000|2024-12-06 16:45:30|||||||||5
1733503550000|2024-12-06 16:45:50|||||||||62
1733503560000|2024-12-06 16:46:00|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|126
1733503570000|2024-12-06 16:46:10|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|230
1733503580000|2024-12-06 16:46:20|||||||||7
1733503590000|2024-12-06 16:46:30|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|466
1733503600000|2024-12-06 16:46:40|||||||||31
1733503610000|2024-12-06 16:46:50|||||||||124
1733503630000|2024-12-06 16:47:10|||||||||37
1733503660000|2024-12-06 16:47:40|||||||||20
1733503670000|2024-12-06 16:47:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|224
1733503680000|2024-12-06 16:48:00|||||||||19
1733503690000|2024-12-06 16:48:10|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|57
1733503700000|2024-12-06 16:48:20|||||||||116
1733503710000|2024-12-06 16:48:30|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|114
1733503720000|2024-12-06 16:48:40|||||||||54
1733503730000|2024-12-06 16:48:50|||||||||4
1733503740000|2024-12-06 16:49:00|||||||||12
1733503750000|2024-12-06 16:49:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|168
1733503760000|2024-12-06 16:49:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|465
1733503770000|2024-12-06 16:49:30|||||||||5
1733503790000|2024-12-06 16:49:50|||||||||6
1733503800000|2024-12-06 16:50:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|14
1733503810000|2024-12-06 16:50:10|||||||||57
1733503820000|2024-12-06 16:50:20|||||||||4
1733503830000|2024-12-06 16:50:30|||||||||37
1733503840000|2024-12-06 16:50:40|||||||||1
1733503850000|2024-12-06 16:50:50|||||||||1
1733503860000|2024-12-06 16:51:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|34
1733503870000|2024-12-06 16:51:10|||||||||13
1733503890000|2024-12-06 16:51:30|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|186
1733503900000|2024-12-06 16:51:40|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|339
1733503910000|2024-12-06 16:51:50|10780.7|10778.7|10781.1|10779.1|10781.1|10779.1|10780.7|10778.7|153
1733503920000|2024-12-06 16:52:00|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|82
1733503930000|2024-12-06 16:52:10|||||||||2
1733503940000|2024-12-06 16:52:20|||||||||3
1733503950000|2024-12-06 16:52:30|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|30
1733503960000|2024-12-06 16:52:40|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|35
1733503970000|2024-12-06 16:52:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|41
1733504000000|2024-12-06 16:53:20|||||||||10
1733504020000|2024-12-06 16:53:40|10780.3|10778.3|10781.9|10779.9|10781.9|10779.9|10780.3|10778.3|857
1733504050000|2024-12-06 16:54:10|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|17
1733504060000|2024-12-06 16:54:20|||||||||5
1733504080000|2024-12-06 16:54:40|||||||||14
1733504090000|2024-12-06 16:54:50|||||||||319
1733504100000|2024-12-06 16:55:00|||||||||3
1733504110000|2024-12-06 16:55:10|||||||||77
1733504120000|2024-12-06 16:55:20|||||||||12
1733504130000|2024-12-06 16:55:30|||||||||100
1733504140000|2024-12-06 16:55:40|||||||||42
1733504150000|2024-12-06 16:55:50|||||||||2
1733504160000|2024-12-06 16:56:00|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|483
1733504180000|2024-12-06 16:56:20|||||||||4
1733504220000|2024-12-06 16:57:00|||||||||53
1733504230000|2024-12-06 16:57:10|||||||||12
1733504250000|2024-12-06 16:57:30|||||||||97
1733504260000|2024-12-06 16:57:40|||||||||95
1733504270000|2024-12-06 16:57:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|232
1733504280000|2024-12-06 16:58:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|187
1733504290000|2024-12-06 16:58:10|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|331
1733504300000|2024-12-06 16:58:20|||||||||16
1733504310000|2024-12-06 16:58:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|144
1733504320000|2024-12-06 16:58:40|||||||||8
1733504340000|2024-12-06 16:59:00|||||||||80
1733504350000|2024-12-06 16:59:10|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|116
1733504360000|2024-12-06 16:59:20|||||||||6
1733504370000|2024-12-06 16:59:30|||||||||2
1733504380000|2024-12-06 16:59:40|||||||||24
1733504390000|2024-12-06 16:59:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|16
1733504400000|2024-12-06 17:00:00|||||||||203
1733504410000|2024-12-06 17:00:10|10779.5|10777.5|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|390
1733504420000|2024-12-06 17:00:20|10779.9|10777.9|10778.7|10776.7|10779.9|10777.9|10778.7|10776.7|457
1733504430000|2024-12-06 17:00:30|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|234
1733504440000|2024-12-06 17:00:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|242
1733504470000|2024-12-06 17:01:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|344
1733504490000|2024-12-06 17:01:30|||||||||36
1733504500000|2024-12-06 17:01:40|||||||||16
1733504510000|2024-12-06 17:01:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|158
1733504540000|2024-12-06 17:02:20|||||||||211
1733504550000|2024-12-06 17:02:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|76
1733504570000|2024-12-06 17:02:50|||||||||33
1733504580000|2024-12-06 17:03:00|||||||||6
1733504640000|2024-12-06 17:04:00|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|230
1733504650000|2024-12-06 17:04:10|10778|10776|10778|10776|10778.7|10776.7|10778|10776|188
1733504660000|2024-12-06 17:04:20|10778.3|10776.3|10778|10776|10778.3|10776.3|10778|10776|214
1733504670000|2024-12-06 17:04:30|||||||||36
1733504680000|2024-12-06 17:04:40|||||||||88
1733504690000|2024-12-06 17:04:50|||||||||39
1733504700000|2024-12-06 17:05:00|||||||||28
1733504710000|2024-12-06 17:05:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|543
1733504730000|2024-12-06 17:05:30|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|224
1733504740000|2024-12-06 17:05:40|10778|10776|10778|10776|10778|10776|10777.2|10775.2|267
1733504750000|2024-12-06 17:05:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|16
1733504760000|2024-12-06 17:06:00|||||||||37
1733504770000|2024-12-06 17:06:10|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|128
1733504780000|2024-12-06 17:06:20|10778|10776|10778|10776|10778|10776|10777.2|10775.2|207
1733504790000|2024-12-06 17:06:30|||||||||4
1733504800000|2024-12-06 17:06:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|218
1733504810000|2024-12-06 17:06:50|||||||||39
1733504820000|2024-12-06 17:07:00|||||||||7
1733504830000|2024-12-06 17:07:10|||||||||3
1733504840000|2024-12-06 17:07:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|83
1733504860000|2024-12-06 17:07:40|||||||||543
1733504880000|2024-12-06 17:08:00|||||||||1
1733504900000|2024-12-06 17:08:20|||||||||20
1733504910000|2024-12-06 17:08:30|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|51
1733504920000|2024-12-06 17:08:40|||||||||8
1733504930000|2024-12-06 17:08:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10
1733504940000|2024-12-06 17:09:00|||||||||20
1733504950000|2024-12-06 17:09:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|141
1733504960000|2024-12-06 17:09:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|25
1733504970000|2024-12-06 17:09:30|||||||||29
1733504980000|2024-12-06 17:09:40|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|159
1733504990000|2024-12-06 17:09:50|||||||||58
1733505000000|2024-12-06 17:10:00|||||||||1
1733505020000|2024-12-06 17:10:20|||||||||66
1733505040000|2024-12-06 17:10:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|230
1733505050000|2024-12-06 17:10:50|||||||||1
1733505070000|2024-12-06 17:11:10|||||||||22
1733505080000|2024-12-06 17:11:20|||||||||8
1733505110000|2024-12-06 17:11:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|47
1733505120000|2024-12-06 17:12:00|||||||||50
1733505130000|2024-12-06 17:12:10|||||||||3
1733505140000|2024-12-06 17:12:20|||||||||17
1733505150000|2024-12-06 17:12:30|||||||||32
1733505170000|2024-12-06 17:12:50|||||||||57
1733505180000|2024-12-06 17:13:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|128
1733505190000|2024-12-06 17:13:10|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|201
1733505220000|2024-12-06 17:13:40|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|24
1733505230000|2024-12-06 17:13:50|||||||||26
1733505240000|2024-12-06 17:14:00|10778.3|10776.3|10778|10776|10778.7|10776.7|10778|10776|99
1733505250000|2024-12-06 17:14:10|||||||||4
1733505260000|2024-12-06 17:14:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|46
1733505270000|2024-12-06 17:14:30|||||||||62
1733505280000|2024-12-06 17:14:40|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|120
1733505290000|2024-12-06 17:14:50|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|194
1733505300000|2024-12-06 17:15:00|10778|10776|10778|10776|10778|10776|10778|10776|6
1733505320000|2024-12-06 17:15:20|||||||||32
1733505330000|2024-12-06 17:15:30|||||||||1
1733505340000|2024-12-06 17:15:40|||||||||30
1733505360000|2024-12-06 17:16:00|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|177
1733505370000|2024-12-06 17:16:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|139
1733505380000|2024-12-06 17:16:20|10778|10776|10778|10776|10778|10776|10778|10776|46
1733505400000|2024-12-06 17:16:40|||||||||6
1733505410000|2024-12-06 17:16:50|||||||||31
1733505420000|2024-12-06 17:17:00|||||||||29
1733505430000|2024-12-06 17:17:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|107
1733505450000|2024-12-06 17:17:30|10778|10776|10778|10776|10778|10776|10778|10776|218
1733505460000|2024-12-06 17:17:40|||||||||130
1733505470000|2024-12-06 17:17:50|||||||||17
1733505480000|2024-12-06 17:18:00|||||||||4
1733505490000|2024-12-06 17:18:10|||||||||7
1733505500000|2024-12-06 17:18:20|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|283
1733505530000|2024-12-06 17:18:50|||||||||11
1733505550000|2024-12-06 17:19:10|10777.2|10775.2|10777.2|10775.2|10778|10776|10777.2|10775.2|23
1733505560000|2024-12-06 17:19:20|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|72
1733505570000|2024-12-06 17:19:30|||||||||1
1733505580000|2024-12-06 17:19:40|||||||||1
1733505590000|2024-12-06 17:19:50|||||||||2
1733505600000|2024-12-06 17:20:00|10778|10776|10778|10776|10778|10776|10778|10776|15
1733505610000|2024-12-06 17:20:10|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|28
1733505620000|2024-12-06 17:20:20|||||||||33
1733505630000|2024-12-06 17:20:30|||||||||1
1733505640000|2024-12-06 17:20:40|||||||||9
1733505650000|2024-12-06 17:20:50|||||||||4
1733505660000|2024-12-06 17:21:00|||||||||1
1733505670000|2024-12-06 17:21:10|||||||||201
1733505680000|2024-12-06 17:21:20|||||||||1
1733505690000|2024-12-06 17:21:30|||||||||1
1733505700000|2024-12-06 17:21:40|||||||||1
1733505710000|2024-12-06 17:21:50|||||||||5
1733505720000|2024-12-06 17:22:00|||||||||1
1733505730000|2024-12-06 17:22:10|||||||||1
1733505740000|2024-12-06 17:22:20|||||||||1
1733505750000|2024-12-06 17:22:30|||||||||1
1733505760000|2024-12-06 17:22:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|29
1733505770000|2024-12-06 17:22:50|||||||||23
1733505780000|2024-12-06 17:23:00|10778|10776|10778|10776|10778|10776|10778|10776|4
1733505790000|2024-12-06 17:23:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|110
1733505800000|2024-12-06 17:23:20|||||||||53
1733505810000|2024-12-06 17:23:30|||||||||1
1733505820000|2024-12-06 17:23:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|97
1733505830000|2024-12-06 17:23:50|||||||||33
1733505850000|2024-12-06 17:24:10|||||||||1
1733505860000|2024-12-06 17:24:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|97
1733505870000|2024-12-06 17:24:30|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|125
1733505880000|2024-12-06 17:24:40|||||||||2
1733505900000|2024-12-06 17:25:00|||||||||11
1733505910000|2024-12-06 17:25:10|||||||||18
1733505920000|2024-12-06 17:25:20|10776.8|10774.8|10778|10776|10778|10776|10776.8|10774.8|159
1733505930000|2024-12-06 17:25:30|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|76
1733505940000|2024-12-06 17:25:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|69
1733505960000|2024-12-06 17:26:00|10778|10776|10778|10776|10778.7|10776.7|10778|10776|201
1733505970000|2024-12-06 17:26:10|||||||||60
1733505980000|2024-12-06 17:26:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|113
1733505990000|2024-12-06 17:26:30|||||||||15
1733506010000|2024-12-06 17:26:50|||||||||3
1733506030000|2024-12-06 17:27:10|10776.8|10774.8|10777.2|10775.2|10777.2|10775.2|10776.8|10774.8|314
1733506040000|2024-12-06 17:27:20|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|295
1733506070000|2024-12-06 17:27:50|||||||||91
1733506080000|2024-12-06 17:28:00|10778|10776|10778|10776|10778|10776|10778|10776|291
1733506120000|2024-12-06 17:28:40|||||||||68
1733506130000|2024-12-06 17:28:50|||||||||1
1733506140000|2024-12-06 17:29:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|181
1733506170000|2024-12-06 17:29:30|||||||||2
1733506180000|2024-12-06 17:29:40|||||||||1
1733506200000|2024-12-06 17:30:00|||||||||3
1733506210000|2024-12-06 17:30:10|||||||||1
1733506230000|2024-12-06 17:30:30|10778|10776|10778|10776|10778|10776|10778|10776|618
1733506240000|2024-12-06 17:30:40|||||||||1
1733506250000|2024-12-06 17:30:50|||||||||2
1733506260000|2024-12-06 17:31:00|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|111
1733506270000|2024-12-06 17:31:10|||||||||1
1733506280000|2024-12-06 17:31:20|||||||||2
1733506290000|2024-12-06 17:31:30|||||||||3
1733506300000|2024-12-06 17:31:40|||||||||1
1733506310000|2024-12-06 17:31:50|||||||||3
1733506320000|2024-12-06 17:32:00|||||||||57
1733506330000|2024-12-06 17:32:10|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|404
1733506340000|2024-12-06 17:32:20|||||||||63
1733506360000|2024-12-06 17:32:40|||||||||201
1733506370000|2024-12-06 17:32:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|301
1733506380000|2024-12-06 17:33:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|203
1733506390000|2024-12-06 17:33:10|||||||||73
1733506400000|2024-12-06 17:33:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|84
1733506410000|2024-12-06 17:33:30|||||||||3
1733506420000|2024-12-06 17:33:40|||||||||5
1733506430000|2024-12-06 17:33:50|||||||||365
1733506440000|2024-12-06 17:34:00|||||||||21
1733506450000|2024-12-06 17:34:10|||||||||176
1733506460000|2024-12-06 17:34:20|||||||||26
1733506470000|2024-12-06 17:34:30|||||||||14
1733506480000|2024-12-06 17:34:40|||||||||27
1733506490000|2024-12-06 17:34:50|10778|10776|10778|10776|10778|10776|10777.2|10775.2|336
1733506500000|2024-12-06 17:35:00|||||||||40
1733506510000|2024-12-06 17:35:10|||||||||21
1733506520000|2024-12-06 17:35:20|||||||||20
1733506530000|2024-12-06 17:35:30|||||||||23
1733506540000|2024-12-06 17:35:40|||||||||25
1733506550000|2024-12-06 17:35:50|||||||||12
1733506560000|2024-12-06 17:36:00|||||||||26
1733506570000|2024-12-06 17:36:10|||||||||23
1733506580000|2024-12-06 17:36:20|||||||||24
1733506590000|2024-12-06 17:36:30|||||||||23
1733506600000|2024-12-06 17:36:40|||||||||14
1733506610000|2024-12-06 17:36:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|49
1733506620000|2024-12-06 17:37:00|||||||||12
1733506630000|2024-12-06 17:37:10|||||||||48
1733506640000|2024-12-06 17:37:20|||||||||23
1733506650000|2024-12-06 17:37:30|||||||||14
1733506660000|2024-12-06 17:37:40|||||||||24
1733506670000|2024-12-06 17:37:50|||||||||54
1733506680000|2024-12-06 17:38:00|||||||||10
1733506690000|2024-12-06 17:38:10|||||||||6
1733506700000|2024-12-06 17:38:20|||||||||2
1733506710000|2024-12-06 17:38:30|||||||||1
1733506720000|2024-12-06 17:38:40|||||||||19
1733506730000|2024-12-06 17:38:50|||||||||22
1733506740000|2024-12-06 17:39:00|||||||||24
1733506750000|2024-12-06 17:39:10|||||||||16
1733506760000|2024-12-06 17:39:20|||||||||106
1733506770000|2024-12-06 17:39:30|||||||||18
1733506780000|2024-12-06 17:39:40|||||||||17
1733506790000|2024-12-06 17:39:50|||||||||98
1733506800000|2024-12-06 17:40:00|||||||||3
1733506810000|2024-12-06 17:40:10|||||||||143
1733506820000|2024-12-06 17:40:20|10776.8|10774.8|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|49
1733506830000|2024-12-06 17:40:30|||||||||30
1733506840000|2024-12-06 17:40:40|||||||||1
1733506900000|2024-12-06 17:41:40|||||||||21
1733506940000|2024-12-06 17:42:20|||||||||10
1733506960000|2024-12-06 17:42:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|183
1733506970000|2024-12-06 17:42:50|||||||||75
1733506980000|2024-12-06 17:43:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|54
1733506990000|2024-12-06 17:43:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|35
1733507000000|2024-12-06 17:43:20|||||||||1
1733507010000|2024-12-06 17:43:30|||||||||143
1733507030000|2024-12-06 17:43:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|9
1733507040000|2024-12-06 17:44:00|||||||||19
1733507050000|2024-12-06 17:44:10|10774|10772|10774|10772|10774|10772|10774|10772|42
1733507060000|2024-12-06 17:44:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|32
1733507080000|2024-12-06 17:44:40|||||||||21
1733507090000|2024-12-06 17:44:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|114
1733507100000|2024-12-06 17:45:00|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|131
1733507110000|2024-12-06 17:45:10|||||||||44
1733507120000|2024-12-06 17:45:20|||||||||38
1733507130000|2024-12-06 17:45:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|6
1733507140000|2024-12-06 17:45:40|||||||||107
1733507150000|2024-12-06 17:45:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|11
1733507160000|2024-12-06 17:46:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|69
1733507200000|2024-12-06 17:46:40|||||||||21
1733507210000|2024-12-06 17:46:50|||||||||5
1733507220000|2024-12-06 17:47:00|||||||||4
1733507230000|2024-12-06 17:47:10|||||||||379
1733507240000|2024-12-06 17:47:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|52
1733507250000|2024-12-06 17:47:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|66
1733507260000|2024-12-06 17:47:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|128
1733507280000|2024-12-06 17:48:00|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|233
1733507290000|2024-12-06 17:48:10|||||||||2
1733507300000|2024-12-06 17:48:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|376
1733507320000|2024-12-06 17:48:40|||||||||2
1733507340000|2024-12-06 17:49:00|||||||||5
1733507350000|2024-12-06 17:49:10|||||||||20
1733507360000|2024-12-06 17:49:20|||||||||3
1733507370000|2024-12-06 17:49:30|||||||||2
1733507380000|2024-12-06 17:49:40|||||||||21
1733507390000|2024-12-06 17:49:50|||||||||9
1733507400000|2024-12-06 17:50:00|||||||||5
1733507410000|2024-12-06 17:50:10|||||||||13
1733507420000|2024-12-06 17:50:20|||||||||5
1733507430000|2024-12-06 17:50:30|||||||||3
1733507440000|2024-12-06 17:50:40|10778|10776|10778|10776|10778|10776|10778|10776|55
1733507450000|2024-12-06 17:50:50|||||||||1
1733507460000|2024-12-06 17:51:00|||||||||1
1733507470000|2024-12-06 17:51:10|||||||||1
1733507480000|2024-12-06 17:51:20|||||||||17
1733507490000|2024-12-06 17:51:30|||||||||23
1733507500000|2024-12-06 17:51:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|5
1733507510000|2024-12-06 17:51:50|||||||||31
1733507520000|2024-12-06 17:52:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|52
1733507530000|2024-12-06 17:52:10|||||||||1
1733507540000|2024-12-06 17:52:20|||||||||2
1733507550000|2024-12-06 17:52:30|||||||||138
1733507560000|2024-12-06 17:52:40|||||||||1
1733507570000|2024-12-06 17:52:50|||||||||1
1733507580000|2024-12-06 17:53:00|10778.3|10776.3|10778|10776|10778.3|10776.3|10778|10776|201
1733507610000|2024-12-06 17:53:30|||||||||181
1733507620000|2024-12-06 17:53:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|161
1733507640000|2024-12-06 17:54:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|19
1733507650000|2024-12-06 17:54:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|124
1733507660000|2024-12-06 17:54:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|15
1733507670000|2024-12-06 17:54:30|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|20
1733507680000|2024-12-06 17:54:40|||||||||5
1733507690000|2024-12-06 17:54:50|||||||||6
1733507700000|2024-12-06 17:55:00|||||||||1
1733507710000|2024-12-06 17:55:10|||||||||1
1733507720000|2024-12-06 17:55:20|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|40
1733507730000|2024-12-06 17:55:30|||||||||6
1733507740000|2024-12-06 17:55:40|||||||||3
1733507750000|2024-12-06 17:55:50|||||||||6
1733507760000|2024-12-06 17:56:00|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|169
1733507770000|2024-12-06 17:56:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|111
1733507780000|2024-12-06 17:56:20|||||||||2
1733507790000|2024-12-06 17:56:30|||||||||1
1733507800000|2024-12-06 17:56:40|||||||||15
1733507810000|2024-12-06 17:56:50|||||||||76
1733507820000|2024-12-06 17:57:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|71
1733507830000|2024-12-06 17:57:10|||||||||1
1733507840000|2024-12-06 17:57:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|51
1733507850000|2024-12-06 17:57:30|||||||||1
1733507860000|2024-12-06 17:57:40|||||||||1
1733507870000|2024-12-06 17:57:50|||||||||23
1733507880000|2024-12-06 17:58:00|||||||||1
1733507890000|2024-12-06 17:58:10|||||||||87
1733507900000|2024-12-06 17:58:20|||||||||1
1733507910000|2024-12-06 17:58:30|||||||||1
1733507920000|2024-12-06 17:58:40|||||||||2
1733507940000|2024-12-06 17:59:00|||||||||17
1733507960000|2024-12-06 17:59:20|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|20
1733507970000|2024-12-06 17:59:30|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|45
1733507980000|2024-12-06 17:59:40|10776.8|10774.8|10777.2|10775.2|10777.2|10775.2|10776.8|10774.8|40
1733507990000|2024-12-06 17:59:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|67
1733508000000|2024-12-06 18:00:00|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|146
1733508010000|2024-12-06 18:00:10|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|14
1733508060000|2024-12-06 18:01:00|||||||||28
1733508090000|2024-12-06 18:01:30|||||||||1
1733508110000|2024-12-06 18:01:50|||||||||71
1733508120000|2024-12-06 18:02:00|||||||||4
1733508140000|2024-12-06 18:02:20|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|130
1733508150000|2024-12-06 18:02:30|10776|10774|10776.4|10774.4|10776.4|10774.4|10776|10774|163
1733508160000|2024-12-06 18:02:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|5
1733508190000|2024-12-06 18:03:10|||||||||1
1733508210000|2024-12-06 18:03:30|||||||||1
1733508220000|2024-12-06 18:03:40|||||||||14
1733508260000|2024-12-06 18:04:20|||||||||6
1733508270000|2024-12-06 18:04:30|||||||||7
1733508280000|2024-12-06 18:04:40|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|62
1733508290000|2024-12-06 18:04:50|||||||||129
1733508300000|2024-12-06 18:05:00|10774.4|10772.4|10774|10772|10774.4|10772.4|10774|10772|54
1733508310000|2024-12-06 18:05:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|13
1733508320000|2024-12-06 18:05:20|10774|10772|10774|10772|10774|10772|10774|10772|9
1733508330000|2024-12-06 18:05:30|10774.8|10772.8|10774.4|10772.4|10774.8|10772.8|10774|10772|340
1733508340000|2024-12-06 18:05:40|10774.8|10772.8|10774.4|10772.4|10774.8|10772.8|10774.4|10772.4|21
1733508360000|2024-12-06 18:06:00|10774.8|10772.8|10774.4|10772.4|10774.8|10772.8|10774.4|10772.4|126
1733508370000|2024-12-06 18:06:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|267
1733508390000|2024-12-06 18:06:30|||||||||37
1733508400000|2024-12-06 18:06:40|||||||||1
1733508410000|2024-12-06 18:06:50|||||||||7
1733508420000|2024-12-06 18:07:00|||||||||73
1733508450000|2024-12-06 18:07:30|||||||||36
1733508460000|2024-12-06 18:07:40|||||||||1
1733508480000|2024-12-06 18:08:00|||||||||1
1733508490000|2024-12-06 18:08:10|||||||||155
1733508500000|2024-12-06 18:08:20|||||||||46
1733508510000|2024-12-06 18:08:30|||||||||117
1733508520000|2024-12-06 18:08:40|||||||||21
1733508530000|2024-12-06 18:08:50|||||||||105
1733508540000|2024-12-06 18:09:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|56
1733508550000|2024-12-06 18:09:10|||||||||7
1733508560000|2024-12-06 18:09:20|||||||||4
1733508570000|2024-12-06 18:09:30|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|195
1733508580000|2024-12-06 18:09:40|10774|10772|10774|10772|10774|10772|10774|10772|148
1733508590000|2024-12-06 18:09:50|||||||||1
1733508600000|2024-12-06 18:10:00|||||||||1
1733508620000|2024-12-06 18:10:20|||||||||1
1733508630000|2024-12-06 18:10:30|||||||||7
1733508640000|2024-12-06 18:10:40|||||||||3
1733508650000|2024-12-06 18:10:50|||||||||33
1733508660000|2024-12-06 18:11:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|112
1733508680000|2024-12-06 18:11:20|||||||||207
1733508690000|2024-12-06 18:11:30|10774|10772|10774|10772|10774|10772|10774|10772|112
1733508700000|2024-12-06 18:11:40|||||||||2
1733508710000|2024-12-06 18:11:50|||||||||2
1733508730000|2024-12-06 18:12:10|||||||||14
1733508740000|2024-12-06 18:12:20|||||||||1
1733508760000|2024-12-06 18:12:40|||||||||7
1733508800000|2024-12-06 18:13:20|||||||||11
1733508810000|2024-12-06 18:13:30|||||||||36
1733508820000|2024-12-06 18:13:40|||||||||28
1733508830000|2024-12-06 18:13:50|||||||||223
1733508840000|2024-12-06 18:14:00|||||||||139
1733508860000|2024-12-06 18:14:20|||||||||2
1733508870000|2024-12-06 18:14:30|||||||||109
1733508890000|2024-12-06 18:14:50|||||||||50
1733508910000|2024-12-06 18:15:10|||||||||30
1733508920000|2024-12-06 18:15:20|||||||||5
1733508930000|2024-12-06 18:15:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|2
1733508940000|2024-12-06 18:15:40|||||||||61
1733508970000|2024-12-06 18:16:10|||||||||3
1733508980000|2024-12-06 18:16:20|||||||||8
1733508990000|2024-12-06 18:16:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|89
1733509000000|2024-12-06 18:16:40|||||||||11
1733509010000|2024-12-06 18:16:50|||||||||8
1733509020000|2024-12-06 18:17:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|119
1733509030000|2024-12-06 18:17:10|||||||||18
1733509040000|2024-12-06 18:17:20|||||||||9
1733509050000|2024-12-06 18:17:30|||||||||8
1733509060000|2024-12-06 18:17:40|||||||||9
1733509070000|2024-12-06 18:17:50|||||||||40
1733509100000|2024-12-06 18:18:20|||||||||1
1733509140000|2024-12-06 18:19:00|||||||||6
1733509160000|2024-12-06 18:19:20|||||||||103
1733509170000|2024-12-06 18:19:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|75
1733509180000|2024-12-06 18:19:40|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|84
1733509200000|2024-12-06 18:20:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|7
1733509210000|2024-12-06 18:20:10|||||||||32
1733509220000|2024-12-06 18:20:20|||||||||187
1733509230000|2024-12-06 18:20:30|||||||||2
1733509240000|2024-12-06 18:20:40|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|31
1733509250000|2024-12-06 18:20:50|10778|10776|10778|10776|10778|10776|10778|10776|18
1733509260000|2024-12-06 18:21:00|||||||||101
1733509280000|2024-12-06 18:21:20|||||||||80
1733509290000|2024-12-06 18:21:30|||||||||11
1733509300000|2024-12-06 18:21:40|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|133
1733509310000|2024-12-06 18:21:50|||||||||78
1733509340000|2024-12-06 18:22:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|41
1733509360000|2024-12-06 18:22:40|||||||||100
1733509370000|2024-12-06 18:22:50|||||||||32
1733509390000|2024-12-06 18:23:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|137
1733509410000|2024-12-06 18:23:30|||||||||103
1733509420000|2024-12-06 18:23:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|130
1733509430000|2024-12-06 18:23:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|6
1733509450000|2024-12-06 18:24:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|24
1733509460000|2024-12-06 18:24:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|58
1733509480000|2024-12-06 18:24:40|||||||||877
1733509490000|2024-12-06 18:24:50|||||||||203
1733509500000|2024-12-06 18:25:00|10779.1|10777.1|10779.5|10777.5|10779.5|10777.5|10779.1|10777.1|220
1733509520000|2024-12-06 18:25:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|154
1733509530000|2024-12-06 18:25:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|134
1733509540000|2024-12-06 18:25:40|||||||||38
1733509550000|2024-12-06 18:25:50|||||||||2
1733509560000|2024-12-06 18:26:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|37
1733509570000|2024-12-06 18:26:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|2
1733509580000|2024-12-06 18:26:20|||||||||6
1733509590000|2024-12-06 18:26:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|19
1733509600000|2024-12-06 18:26:40|||||||||50
1733509610000|2024-12-06 18:26:50|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|161
1733509620000|2024-12-06 18:27:00|||||||||1
1733509640000|2024-12-06 18:27:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|99
1733509710000|2024-12-06 18:28:30|||||||||11
1733509720000|2024-12-06 18:28:40|||||||||2
1733509730000|2024-12-06 18:28:50|||||||||8
1733509740000|2024-12-06 18:29:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|159
1733509750000|2024-12-06 18:29:10|||||||||7
1733509760000|2024-12-06 18:29:20|||||||||10
1733509770000|2024-12-06 18:29:30|||||||||7
1733509780000|2024-12-06 18:29:40|||||||||49
1733509790000|2024-12-06 18:29:50|||||||||17
1733509800000|2024-12-06 18:30:00|||||||||210
1733509810000|2024-12-06 18:30:10|||||||||6
1733509820000|2024-12-06 18:30:20|||||||||4
1733509830000|2024-12-06 18:30:30|||||||||6
1733509840000|2024-12-06 18:30:40|10778|10776|10778|10776|10778|10776|10778|10776|178
1733509850000|2024-12-06 18:30:50|||||||||10
1733509860000|2024-12-06 18:31:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|326
1733509870000|2024-12-06 18:31:10|||||||||11
1733509890000|2024-12-06 18:31:30|||||||||1
1733509900000|2024-12-06 18:31:40|||||||||1
1733509910000|2024-12-06 18:31:50|||||||||2
1733509920000|2024-12-06 18:32:00|||||||||6
1733509930000|2024-12-06 18:32:10|||||||||52
1733509940000|2024-12-06 18:32:20|||||||||2
1733509950000|2024-12-06 18:32:30|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|220
1733509960000|2024-12-06 18:32:40|||||||||4
1733509970000|2024-12-06 18:32:50|||||||||8
1733509980000|2024-12-06 18:33:00|||||||||6
1733509990000|2024-12-06 18:33:10|||||||||4
1733510000000|2024-12-06 18:33:20|10778|10776|10778|10776|10778|10776|10778|10776|269
1733510010000|2024-12-06 18:33:30|||||||||5
1733510020000|2024-12-06 18:33:40|||||||||58
1733510030000|2024-12-06 18:33:50|||||||||256
1733510040000|2024-12-06 18:34:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|14
1733510060000|2024-12-06 18:34:20|||||||||2
1733510070000|2024-12-06 18:34:30|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|416
1733510080000|2024-12-06 18:34:40|||||||||2
1733510090000|2024-12-06 18:34:50|||||||||4
1733510100000|2024-12-06 18:35:00|||||||||4
1733510110000|2024-12-06 18:35:10|||||||||2
1733510120000|2024-12-06 18:35:20|||||||||2
1733510130000|2024-12-06 18:35:30|||||||||4
1733510140000|2024-12-06 18:35:40|||||||||13
1733510150000|2024-12-06 18:35:50|||||||||3
1733510160000|2024-12-06 18:36:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|281
1733510180000|2024-12-06 18:36:20|||||||||16
1733510190000|2024-12-06 18:36:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|40
1733510220000|2024-12-06 18:37:00|||||||||62
1733510230000|2024-12-06 18:37:10|||||||||2
1733510240000|2024-12-06 18:37:20|||||||||3
1733510250000|2024-12-06 18:37:30|||||||||3
1733510260000|2024-12-06 18:37:40|||||||||3
1733510270000|2024-12-06 18:37:50|10778|10776|10778|10776|10778|10776|10778|10776|63
1733510280000|2024-12-06 18:38:00|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|83
1733510290000|2024-12-06 18:38:10|||||||||9
1733510300000|2024-12-06 18:38:20|||||||||10
1733510310000|2024-12-06 18:38:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|114
1733510320000|2024-12-06 18:38:40|||||||||3
1733510340000|2024-12-06 18:39:00|||||||||3
1733510350000|2024-12-06 18:39:10|10778|10776|10778|10776|10778|10776|10778|10776|27
1733510360000|2024-12-06 18:39:20|||||||||4
1733510370000|2024-12-06 18:39:30|10778.3|10776.3|10778|10776|10778.3|10776.3|10778|10776|172
1733510380000|2024-12-06 18:39:40|||||||||3
1733510390000|2024-12-06 18:39:50|||||||||4
1733510400000|2024-12-06 18:40:00|||||||||2
1733510410000|2024-12-06 18:40:10|||||||||3
1733510420000|2024-12-06 18:40:20|||||||||2
1733510430000|2024-12-06 18:40:30|||||||||77
1733510440000|2024-12-06 18:40:40|||||||||1
1733510450000|2024-12-06 18:40:50|||||||||2
1733510460000|2024-12-06 18:41:00|||||||||83
1733510470000|2024-12-06 18:41:10|||||||||3
1733510480000|2024-12-06 18:41:20|||||||||4
1733510490000|2024-12-06 18:41:30|||||||||2
1733510500000|2024-12-06 18:41:40|||||||||89
1733510510000|2024-12-06 18:41:50|||||||||2
1733510520000|2024-12-06 18:42:00|||||||||5
1733510530000|2024-12-06 18:42:10|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|26
1733510540000|2024-12-06 18:42:20|||||||||13
1733510550000|2024-12-06 18:42:30|||||||||2
1733510560000|2024-12-06 18:42:40|||||||||1
1733510570000|2024-12-06 18:42:50|||||||||3
1733510580000|2024-12-06 18:43:00|||||||||82
1733510590000|2024-12-06 18:43:10|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|72
1733510600000|2024-12-06 18:43:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|108
1733510620000|2024-12-06 18:43:40|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|313
1733510630000|2024-12-06 18:43:50|||||||||15
1733510640000|2024-12-06 18:44:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|16
1733510650000|2024-12-06 18:44:10|10778|10776|10778|10776|10778|10776|10778|10776|118
1733510670000|2024-12-06 18:44:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|513
1733510720000|2024-12-06 18:45:20|||||||||93
1733510730000|2024-12-06 18:45:30|10778|10776|10778|10776|10778|10776|10778|10776|37
1733510760000|2024-12-06 18:46:00|||||||||80
1733510800000|2024-12-06 18:46:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|365
1733510830000|2024-12-06 18:47:10|||||||||2
1733510840000|2024-12-06 18:47:20|||||||||68
1733510870000|2024-12-06 18:47:50|||||||||83
1733510880000|2024-12-06 18:48:00|||||||||2
1733510890000|2024-12-06 18:48:10|||||||||5
1733510930000|2024-12-06 18:48:50|||||||||6
1733510940000|2024-12-06 18:49:00|||||||||1
1733510960000|2024-12-06 18:49:20|||||||||152
1733510990000|2024-12-06 18:49:50|||||||||1
1733511000000|2024-12-06 18:50:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|197
1733511010000|2024-12-06 18:50:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|207
1733511060000|2024-12-06 18:51:00|||||||||18
1733511080000|2024-12-06 18:51:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|174
1733511090000|2024-12-06 18:51:30|||||||||3
1733511100000|2024-12-06 18:51:40|||||||||2
1733511110000|2024-12-06 18:51:50|||||||||11
1733511120000|2024-12-06 18:52:00|||||||||17
1733511130000|2024-12-06 18:52:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|60
1733511140000|2024-12-06 18:52:20|||||||||2
1733511160000|2024-12-06 18:52:40|||||||||1
1733511170000|2024-12-06 18:52:50|||||||||1
1733511190000|2024-12-06 18:53:10|||||||||2
1733511210000|2024-12-06 18:53:30|||||||||3
1733511230000|2024-12-06 18:53:50|||||||||5
1733511240000|2024-12-06 18:54:00|||||||||3
1733511270000|2024-12-06 18:54:30|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|60
1733511280000|2024-12-06 18:54:40|||||||||36
1733511290000|2024-12-06 18:54:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|6
1733511310000|2024-12-06 18:55:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|122
1733511320000|2024-12-06 18:55:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|328
1733511330000|2024-12-06 18:55:30|||||||||1
1733511340000|2024-12-06 18:55:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|37
1733511350000|2024-12-06 18:55:50|||||||||9
1733511360000|2024-12-06 18:56:00|||||||||1
1733511370000|2024-12-06 18:56:10|||||||||1
1733511380000|2024-12-06 18:56:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|154
1733511400000|2024-12-06 18:56:40|||||||||1
1733511410000|2024-12-06 18:56:50|||||||||1
1733511420000|2024-12-06 18:57:00|||||||||1
1733511430000|2024-12-06 18:57:10|||||||||1
1733511440000|2024-12-06 18:57:20|||||||||1
1733511450000|2024-12-06 18:57:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|3
1733511460000|2024-12-06 18:57:40|||||||||4
1733511470000|2024-12-06 18:57:50|||||||||1
1733511480000|2024-12-06 18:58:00|||||||||2
1733511490000|2024-12-06 18:58:10|||||||||1
1733511500000|2024-12-06 18:58:20|||||||||2
1733511510000|2024-12-06 18:58:30|10776.4|10774.4|10776|10774|10776.4|10774.4|10776|10774|525
1733511520000|2024-12-06 18:58:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|26
1733511530000|2024-12-06 18:58:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|59
1733511540000|2024-12-06 18:59:00|||||||||114
1733511570000|2024-12-06 18:59:30|||||||||18
1733511580000|2024-12-06 18:59:40|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|720
1733511590000|2024-12-06 18:59:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|119
1733511600000|2024-12-06 19:00:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|46
1733511610000|2024-12-06 19:00:10|||||||||2
1733511630000|2024-12-06 19:00:30|||||||||18
1733511640000|2024-12-06 19:00:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|18
1733511660000|2024-12-06 19:01:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|380
1733511670000|2024-12-06 19:01:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|39
1733511680000|2024-12-06 19:01:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|52
1733511690000|2024-12-06 19:01:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|105
1733511700000|2024-12-06 19:01:40|||||||||1
1733511710000|2024-12-06 19:01:50|||||||||60
1733511720000|2024-12-06 19:02:00|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|99
1733511730000|2024-12-06 19:02:10|||||||||3
1733511740000|2024-12-06 19:02:20|||||||||56
1733511750000|2024-12-06 19:02:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|152
1733511780000|2024-12-06 19:03:00|||||||||27
1733511820000|2024-12-06 19:03:40|||||||||11
1733511890000|2024-12-06 19:04:50|||||||||12
1733511900000|2024-12-06 19:05:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|17
1733511910000|2024-12-06 19:05:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|14
1733511920000|2024-12-06 19:05:20|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|130
1733511960000|2024-12-06 19:06:00|||||||||9
1733511970000|2024-12-06 19:06:10|||||||||72
1733511990000|2024-12-06 19:06:30|10775.2|10773.2|10774.8|10772.8|10775.2|10773.2|10774.8|10772.8|189
1733512000000|2024-12-06 19:06:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|108
1733512010000|2024-12-06 19:06:50|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|37
1733512020000|2024-12-06 19:07:00|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|14
1733512030000|2024-12-06 19:07:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|122
1733512040000|2024-12-06 19:07:20|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|29
1733512090000|2024-12-06 19:08:10|||||||||6
1733512100000|2024-12-06 19:08:20|||||||||2
1733512110000|2024-12-06 19:08:30|||||||||12
1733512120000|2024-12-06 19:08:40|||||||||4
1733512130000|2024-12-06 19:08:50|||||||||2
1733512160000|2024-12-06 19:09:20|||||||||125
1733512170000|2024-12-06 19:09:30|10774|10772|10774|10772|10774|10772|10774|10772|52
1733512180000|2024-12-06 19:09:40|||||||||175
1733512190000|2024-12-06 19:09:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|45
1733512200000|2024-12-06 19:10:00|||||||||24
1733512210000|2024-12-06 19:10:10|||||||||22
1733512220000|2024-12-06 19:10:20|||||||||20
1733512230000|2024-12-06 19:10:30|||||||||62
1733512240000|2024-12-06 19:10:40|||||||||19
1733512250000|2024-12-06 19:10:50|||||||||1
1733512260000|2024-12-06 19:11:00|||||||||32
1733512270000|2024-12-06 19:11:10|||||||||9
1733512280000|2024-12-06 19:11:20|||||||||13
1733512290000|2024-12-06 19:11:30|||||||||1
1733512300000|2024-12-06 19:11:40|||||||||5
1733512310000|2024-12-06 19:11:50|||||||||5
1733512320000|2024-12-06 19:12:00|||||||||1
1733512330000|2024-12-06 19:12:10|||||||||1
1733512340000|2024-12-06 19:12:20|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|125
1733512360000|2024-12-06 19:12:40|||||||||1
1733512370000|2024-12-06 19:12:50|||||||||1
1733512380000|2024-12-06 19:13:00|||||||||1
1733512390000|2024-12-06 19:13:10|10774|10772|10774|10772|10774|10772|10774|10772|17
1733512410000|2024-12-06 19:13:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|138
1733512420000|2024-12-06 19:13:40|10774|10772|10774|10772|10774.8|10772.8|10774|10772|22
1733512430000|2024-12-06 19:13:50|||||||||47
1733512440000|2024-12-06 19:14:00|||||||||1
1733512450000|2024-12-06 19:14:10|||||||||15
1733512490000|2024-12-06 19:14:50|||||||||24
1733512500000|2024-12-06 19:15:00|||||||||16
1733512520000|2024-12-06 19:15:20|||||||||11
1733512540000|2024-12-06 19:15:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|249
1733512560000|2024-12-06 19:16:00|||||||||3
1733512570000|2024-12-06 19:16:10|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|43
1733512600000|2024-12-06 19:16:40|||||||||8
1733512610000|2024-12-06 19:16:50|||||||||113
1733512620000|2024-12-06 19:17:00|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|35
1733512640000|2024-12-06 19:17:20|||||||||12
1733512690000|2024-12-06 19:18:10|10774|10772|10774|10772|10774|10772|10774|10772|113
1733512700000|2024-12-06 19:18:20|||||||||8
1733512710000|2024-12-06 19:18:30|||||||||1
1733512720000|2024-12-06 19:18:40|||||||||27
1733512730000|2024-12-06 19:18:50|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|122
1733512740000|2024-12-06 19:19:00|||||||||1
1733512750000|2024-12-06 19:19:10|||||||||2
1733512770000|2024-12-06 19:19:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|377
1733512780000|2024-12-06 19:19:40|||||||||5
1733512800000|2024-12-06 19:20:00|||||||||5
1733512810000|2024-12-06 19:20:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|595
1733512840000|2024-12-06 19:20:40|||||||||242
1733512860000|2024-12-06 19:21:00|||||||||1
1733512870000|2024-12-06 19:21:10|||||||||2
1733512910000|2024-12-06 19:21:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|129
1733512920000|2024-12-06 19:22:00|||||||||1
1733512930000|2024-12-06 19:22:10|||||||||13
1733512940000|2024-12-06 19:22:20|10774|10772|10774|10772|10774|10772|10774|10772|102
1733512950000|2024-12-06 19:22:30|||||||||13
1733512970000|2024-12-06 19:22:50|||||||||1
1733512980000|2024-12-06 19:23:00|||||||||10
1733512990000|2024-12-06 19:23:10|||||||||54
1733513000000|2024-12-06 19:23:20|||||||||1
1733513030000|2024-12-06 19:23:50|||||||||29
1733513050000|2024-12-06 19:24:10|||||||||9
1733513060000|2024-12-06 19:24:20|||||||||2
1733513080000|2024-12-06 19:24:40|||||||||3
1733513090000|2024-12-06 19:24:50|||||||||1
1733513100000|2024-12-06 19:25:00|||||||||16
1733513140000|2024-12-06 19:25:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|256
1733513170000|2024-12-06 19:26:10|||||||||11
1733513210000|2024-12-06 19:26:50|||||||||11
1733513230000|2024-12-06 19:27:10|||||||||57
1733513250000|2024-12-06 19:27:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|296
1733513260000|2024-12-06 19:27:40|||||||||370
1733513290000|2024-12-06 19:28:10|||||||||1
1733513310000|2024-12-06 19:28:30|||||||||27
1733513330000|2024-12-06 19:28:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|133
1733513340000|2024-12-06 19:29:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|62
1733513350000|2024-12-06 19:29:10|10775.2|10773.2|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|122
1733513360000|2024-12-06 19:29:20|10775.2|10773.2|10775.2|10773.2|10775.6|10773.6|10774.8|10772.8|15
1733513370000|2024-12-06 19:29:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|15
1733513400000|2024-12-06 19:30:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|204
1733513410000|2024-12-06 19:30:10|||||||||1001
1733513430000|2024-12-06 19:30:30|10774|10772|10774|10772|10774|10772|10774|10772|1378
1733513450000|2024-12-06 19:30:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|164
1733513460000|2024-12-06 19:31:00|||||||||24
1733513490000|2024-12-06 19:31:30|||||||||22
1733513510000|2024-12-06 19:31:50|||||||||2
1733513520000|2024-12-06 19:32:00|||||||||1
1733513540000|2024-12-06 19:32:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|37
1733513550000|2024-12-06 19:32:30|||||||||51
1733513560000|2024-12-06 19:32:40|||||||||6
1733513580000|2024-12-06 19:33:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|208
1733513590000|2024-12-06 19:33:10|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|126
1733513600000|2024-12-06 19:33:20|||||||||347
1733513610000|2024-12-06 19:33:30|||||||||5
1733513630000|2024-12-06 19:33:50|||||||||4
1733513640000|2024-12-06 19:34:00|||||||||12
1733513650000|2024-12-06 19:34:10|||||||||8
1733513660000|2024-12-06 19:34:20|||||||||1
1733513670000|2024-12-06 19:34:30|||||||||12
1733513690000|2024-12-06 19:34:50|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|54
1733513700000|2024-12-06 19:35:00|||||||||17
1733513710000|2024-12-06 19:35:10|||||||||177
1733513740000|2024-12-06 19:35:40|||||||||20
1733513750000|2024-12-06 19:35:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|157
1733513760000|2024-12-06 19:36:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|91
1733513770000|2024-12-06 19:36:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|245
1733513780000|2024-12-06 19:36:20|||||||||8
1733513790000|2024-12-06 19:36:30|||||||||14
1733513810000|2024-12-06 19:36:50|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|83
1733513820000|2024-12-06 19:37:00|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|226
1733513830000|2024-12-06 19:37:10|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|82
1733513840000|2024-12-06 19:37:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|17
1733513850000|2024-12-06 19:37:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|20
1733513870000|2024-12-06 19:37:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|22
1733513880000|2024-12-06 19:38:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|1
1733513890000|2024-12-06 19:38:10|||||||||2
1733513910000|2024-12-06 19:38:30|||||||||16
1733513920000|2024-12-06 19:38:40|||||||||20
1733513930000|2024-12-06 19:38:50|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|112
1733513940000|2024-12-06 19:39:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|16
1733513950000|2024-12-06 19:39:10|||||||||71
1733513960000|2024-12-06 19:39:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|6
1733514040000|2024-12-06 19:40:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|25
1733514050000|2024-12-06 19:40:50|||||||||24
1733514060000|2024-12-06 19:41:00|||||||||9
1733514070000|2024-12-06 19:41:10|||||||||27
1733514080000|2024-12-06 19:41:20|||||||||143
1733514100000|2024-12-06 19:41:40|||||||||2
1733514120000|2024-12-06 19:42:00|||||||||59
1733514130000|2024-12-06 19:42:10|||||||||1
1733514140000|2024-12-06 19:42:20|||||||||9
1733514150000|2024-12-06 19:42:30|||||||||74
1733514160000|2024-12-06 19:42:40|||||||||121
1733514180000|2024-12-06 19:43:00|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|130
1733514200000|2024-12-06 19:43:20|||||||||26
1733514210000|2024-12-06 19:43:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|118
1733514220000|2024-12-06 19:43:40|||||||||2
1733514230000|2024-12-06 19:43:50|||||||||108
1733514240000|2024-12-06 19:44:00|||||||||1
1733514250000|2024-12-06 19:44:10|||||||||1
1733514260000|2024-12-06 19:44:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|153
1733514270000|2024-12-06 19:44:30|||||||||13
1733514280000|2024-12-06 19:44:40|||||||||1
1733514290000|2024-12-06 19:44:50|||||||||23
1733514300000|2024-12-06 19:45:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|410
1733514310000|2024-12-06 19:45:10|||||||||2
1733514320000|2024-12-06 19:45:20|||||||||1
1733514330000|2024-12-06 19:45:30|||||||||1
1733514340000|2024-12-06 19:45:40|||||||||6
1733514350000|2024-12-06 19:45:50|||||||||4
1733514360000|2024-12-06 19:46:00|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|69
1733514370000|2024-12-06 19:46:10|||||||||1
1733514380000|2024-12-06 19:46:20|||||||||13
1733514390000|2024-12-06 19:46:30|||||||||23
1733514400000|2024-12-06 19:46:40|||||||||2
1733514410000|2024-12-06 19:46:50|||||||||1
1733514420000|2024-12-06 19:47:00|||||||||3
1733514430000|2024-12-06 19:47:10|||||||||2
1733514440000|2024-12-06 19:47:20|||||||||8
1733514450000|2024-12-06 19:47:30|||||||||1
1733514460000|2024-12-06 19:47:40|||||||||24
1733514470000|2024-12-06 19:47:50|||||||||144
1733514480000|2024-12-06 19:48:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|33
1733514490000|2024-12-06 19:48:10|||||||||5
1733514500000|2024-12-06 19:48:20|||||||||2
1733514510000|2024-12-06 19:48:30|||||||||18
1733514520000|2024-12-06 19:48:40|||||||||1
1733514530000|2024-12-06 19:48:50|||||||||14
1733514540000|2024-12-06 19:49:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|16
1733514550000|2024-12-06 19:49:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|443
1733514560000|2024-12-06 19:49:20|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|23
1733514570000|2024-12-06 19:49:30|||||||||25
1733514580000|2024-12-06 19:49:40|||||||||11
1733514600000|2024-12-06 19:50:00|||||||||22
1733514610000|2024-12-06 19:50:10|||||||||1
1733514620000|2024-12-06 19:50:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|277
1733514630000|2024-12-06 19:50:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|88
1733514640000|2024-12-06 19:50:40|||||||||71
1733514650000|2024-12-06 19:50:50|||||||||3
1733514660000|2024-12-06 19:51:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|12
1733514690000|2024-12-06 19:51:30|||||||||1
1733514700000|2024-12-06 19:51:40|||||||||25
1733514710000|2024-12-06 19:51:50|||||||||166
1733514730000|2024-12-06 19:52:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|3
1733514780000|2024-12-06 19:53:00|10778|10776|10778|10776|10778|10776|10778|10776|130
1733514790000|2024-12-06 19:53:10|||||||||10
1733514800000|2024-12-06 19:53:20|||||||||33
1733514820000|2024-12-06 19:53:40|||||||||2
1733514830000|2024-12-06 19:53:50|||||||||33
1733514840000|2024-12-06 19:54:00|||||||||63
1733514850000|2024-12-06 19:54:10|||||||||85
1733514860000|2024-12-06 19:54:20|10778.3|10776.3|10778|10776|10778.3|10776.3|10778|10776|40
1733514870000|2024-12-06 19:54:30|||||||||23
1733514880000|2024-12-06 19:54:40|||||||||43
1733514890000|2024-12-06 19:54:50|||||||||3
1733514900000|2024-12-06 19:55:00|||||||||53
1733514910000|2024-12-06 19:55:10|||||||||36
1733514920000|2024-12-06 19:55:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|124
1733514930000|2024-12-06 19:55:30|||||||||1
1733514940000|2024-12-06 19:55:40|||||||||13
1733514950000|2024-12-06 19:55:50|10778|10776|10778|10776|10778|10776|10778|10776|818
1733514960000|2024-12-06 19:56:00|||||||||3
1733514970000|2024-12-06 19:56:10|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|62
1733514980000|2024-12-06 19:56:20|||||||||2
1733514990000|2024-12-06 19:56:30|||||||||1
1733515000000|2024-12-06 19:56:40|||||||||6
1733515010000|2024-12-06 19:56:50|||||||||3
1733515020000|2024-12-06 19:57:00|||||||||4
1733515030000|2024-12-06 19:57:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|249
1733515040000|2024-12-06 19:57:20|||||||||3
1733515050000|2024-12-06 19:57:30|10778|10776|10778|10776|10778|10776|10778|10776|183
1733515060000|2024-12-06 19:57:40|||||||||27
1733515070000|2024-12-06 19:57:50|||||||||25
1733515080000|2024-12-06 19:58:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|19
1733515090000|2024-12-06 19:58:10|||||||||2
1733515100000|2024-12-06 19:58:20|10778|10776|10778|10776|10778|10776|10778|10776|76
1733515110000|2024-12-06 19:58:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|8
1733515120000|2024-12-06 19:58:40|||||||||2
1733515130000|2024-12-06 19:58:50|||||||||4
1733515140000|2024-12-06 19:59:00|||||||||144
1733515150000|2024-12-06 19:59:10|||||||||113
1733515160000|2024-12-06 19:59:20|||||||||73
1733515170000|2024-12-06 19:59:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|235
1733515180000|2024-12-06 19:59:40|||||||||575
1733515190000|2024-12-06 19:59:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|638
1733515200000|2024-12-06 20:00:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|650
1733515210000|2024-12-06 20:00:10|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|679
1733515220000|2024-12-06 20:00:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|874
1733515230000|2024-12-06 20:00:30|||||||||9
1733515240000|2024-12-06 20:00:40|||||||||6
1733515250000|2024-12-06 20:00:50|||||||||2
1733515260000|2024-12-06 20:01:00|||||||||64
1733515270000|2024-12-06 20:01:10|||||||||9
1733515280000|2024-12-06 20:01:20|||||||||8
1733515290000|2024-12-06 20:01:30|||||||||8
1733515300000|2024-12-06 20:01:40|||||||||7
1733515310000|2024-12-06 20:01:50|||||||||3
1733515320000|2024-12-06 20:02:00|||||||||5
1733515330000|2024-12-06 20:02:10|||||||||3
1733515340000|2024-12-06 20:02:20|||||||||69
1733515350000|2024-12-06 20:02:30|||||||||46
1733515360000|2024-12-06 20:02:40|||||||||8
1733515370000|2024-12-06 20:02:50|||||||||15
1733515380000|2024-12-06 20:03:00|||||||||5
1733515390000|2024-12-06 20:03:10|||||||||2
1733515400000|2024-12-06 20:03:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|840
1733515410000|2024-12-06 20:03:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|9
1733515420000|2024-12-06 20:03:40|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|403
1733515430000|2024-12-06 20:03:50|||||||||5
1733515440000|2024-12-06 20:04:00|||||||||10
1733515450000|2024-12-06 20:04:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|20
1733515460000|2024-12-06 20:04:20|||||||||7
1733515470000|2024-12-06 20:04:30|||||||||1
1733515490000|2024-12-06 20:04:50|||||||||23
1733515500000|2024-12-06 20:05:00|||||||||875
1733515530000|2024-12-06 20:05:30|10779.1|10777.1|10779.5|10777.5|10779.5|10777.5|10779.1|10777.1|114
1733515540000|2024-12-06 20:05:40|||||||||58
1733515550000|2024-12-06 20:05:50|||||||||5
1733515560000|2024-12-06 20:06:00|||||||||8
1733515580000|2024-12-06 20:06:20|||||||||17
1733515590000|2024-12-06 20:06:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|1031
1733515600000|2024-12-06 20:06:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|335
1733515620000|2024-12-06 20:07:00|||||||||2
1733515650000|2024-12-06 20:07:30|||||||||6
1733515670000|2024-12-06 20:07:50|||||||||384
1733515680000|2024-12-06 20:08:00|||||||||2
1733515720000|2024-12-06 20:08:40|||||||||67
1733515730000|2024-12-06 20:08:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|6
1733515760000|2024-12-06 20:09:20|||||||||13
1733515770000|2024-12-06 20:09:30|||||||||12
1733515780000|2024-12-06 20:09:40|||||||||18
1733515810000|2024-12-06 20:10:10|||||||||297
1733515820000|2024-12-06 20:10:20|||||||||2
1733515830000|2024-12-06 20:10:30|||||||||26
1733515840000|2024-12-06 20:10:40|||||||||262
1733515900000|2024-12-06 20:11:40|||||||||345
1733515920000|2024-12-06 20:12:00|10779.5|10777.5|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|45
1733515930000|2024-12-06 20:12:10|||||||||1
1733515940000|2024-12-06 20:12:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|38
1733515990000|2024-12-06 20:13:10|||||||||85
1733516010000|2024-12-06 20:13:30|||||||||5
1733516040000|2024-12-06 20:14:00|||||||||2
1733516060000|2024-12-06 20:14:20|||||||||31
1733516070000|2024-12-06 20:14:30|||||||||20
1733516110000|2024-12-06 20:15:10|||||||||3
1733516140000|2024-12-06 20:15:40|||||||||328
1733516160000|2024-12-06 20:16:00|||||||||133
1733516170000|2024-12-06 20:16:10|||||||||10
1733516190000|2024-12-06 20:16:30|||||||||49
1733516260000|2024-12-06 20:17:40|||||||||17
1733516300000|2024-12-06 20:18:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|98
1733516320000|2024-12-06 20:18:40|||||||||7
1733516330000|2024-12-06 20:18:50|||||||||6
1733516340000|2024-12-06 20:19:00|||||||||331
1733516370000|2024-12-06 20:19:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|507
1733516390000|2024-12-06 20:19:50|||||||||12
1733516400000|2024-12-06 20:20:00|||||||||333
1733516420000|2024-12-06 20:20:20|||||||||1
1733516430000|2024-12-06 20:20:30|||||||||4
1733516510000|2024-12-06 20:21:50|||||||||2
1733516520000|2024-12-06 20:22:00|||||||||83
1733516530000|2024-12-06 20:22:10|||||||||235
1733516540000|2024-12-06 20:22:20|||||||||6
1733516560000|2024-12-06 20:22:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|191
1733516570000|2024-12-06 20:22:50|||||||||25
1733516580000|2024-12-06 20:23:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|76
1733516600000|2024-12-06 20:23:20|||||||||6
1733516610000|2024-12-06 20:23:30|||||||||519
1733516620000|2024-12-06 20:23:40|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|336
1733516630000|2024-12-06 20:23:50|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|655
1733516640000|2024-12-06 20:24:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|77
1733516650000|2024-12-06 20:24:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10
1733516680000|2024-12-06 20:24:40|||||||||2
1733516690000|2024-12-06 20:24:50|||||||||77
1733516740000|2024-12-06 20:25:40|||||||||1
1733516750000|2024-12-06 20:25:50|||||||||128
1733516760000|2024-12-06 20:26:00|||||||||54
1733516770000|2024-12-06 20:26:10|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|778
1733516780000|2024-12-06 20:26:20|||||||||54
1733516790000|2024-12-06 20:26:30|||||||||7
1733516800000|2024-12-06 20:26:40|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|117
1733516810000|2024-12-06 20:26:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|56
1733516830000|2024-12-06 20:27:10|||||||||8
1733516840000|2024-12-06 20:27:20|||||||||25
1733516850000|2024-12-06 20:27:30|||||||||1
1733516860000|2024-12-06 20:27:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|33
1733516890000|2024-12-06 20:28:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|14
1733516900000|2024-12-06 20:28:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|11
1733516930000|2024-12-06 20:28:50|||||||||144
1733516940000|2024-12-06 20:29:00|||||||||2
1733516960000|2024-12-06 20:29:20|||||||||9
1733516980000|2024-12-06 20:29:40|||||||||5
1733516990000|2024-12-06 20:29:50|||||||||3
1733517000000|2024-12-06 20:30:00|||||||||78
1733517010000|2024-12-06 20:30:10|||||||||125
1733517020000|2024-12-06 20:30:20|||||||||3
1733517050000|2024-12-06 20:30:50|||||||||1
1733517060000|2024-12-06 20:31:00|||||||||5
1733517100000|2024-12-06 20:31:40|||||||||83
1733517110000|2024-12-06 20:31:50|||||||||1
1733517120000|2024-12-06 20:32:00|||||||||14
1733517130000|2024-12-06 20:32:10|||||||||1
1733517140000|2024-12-06 20:32:20|||||||||13
1733517150000|2024-12-06 20:32:30|||||||||2
1733517160000|2024-12-06 20:32:40|||||||||14
1733517180000|2024-12-06 20:33:00|||||||||13
1733517190000|2024-12-06 20:33:10|||||||||34
1733517200000|2024-12-06 20:33:20|||||||||3
1733517210000|2024-12-06 20:33:30|||||||||18
1733517220000|2024-12-06 20:33:40|||||||||1
1733517230000|2024-12-06 20:33:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|32
1733517240000|2024-12-06 20:34:00|||||||||10
1733517250000|2024-12-06 20:34:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|30
1733517260000|2024-12-06 20:34:20|||||||||2
1733517270000|2024-12-06 20:34:30|||||||||2
1733517280000|2024-12-06 20:34:40|||||||||2
1733517290000|2024-12-06 20:34:50|||||||||2
1733517300000|2024-12-06 20:35:00|||||||||145
1733517310000|2024-12-06 20:35:10|||||||||286
1733517320000|2024-12-06 20:35:20|||||||||5
1733517330000|2024-12-06 20:35:30|||||||||3
1733517340000|2024-12-06 20:35:40|||||||||14
1733517350000|2024-12-06 20:35:50|||||||||2
1733517360000|2024-12-06 20:36:00|||||||||15
1733517370000|2024-12-06 20:36:10|||||||||3
1733517380000|2024-12-06 20:36:20|||||||||14
1733517390000|2024-12-06 20:36:30|||||||||15
1733517400000|2024-12-06 20:36:40|||||||||2
1733517410000|2024-12-06 20:36:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|353
1733517420000|2024-12-06 20:37:00|||||||||5
1733517430000|2024-12-06 20:37:10|||||||||23
1733517440000|2024-12-06 20:37:20|||||||||5
1733517450000|2024-12-06 20:37:30|||||||||18
1733517460000|2024-12-06 20:37:40|||||||||7
1733517470000|2024-12-06 20:37:50|||||||||37
1733517480000|2024-12-06 20:38:00|||||||||12
1733517490000|2024-12-06 20:38:10|||||||||18
1733517500000|2024-12-06 20:38:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|153
1733517510000|2024-12-06 20:38:30|||||||||25
1733517520000|2024-12-06 20:38:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|132
1733517530000|2024-12-06 20:38:50|||||||||4
1733517540000|2024-12-06 20:39:00|||||||||7
1733517550000|2024-12-06 20:39:10|||||||||4
1733517560000|2024-12-06 20:39:20|||||||||4
1733517570000|2024-12-06 20:39:30|||||||||4
1733517580000|2024-12-06 20:39:40|||||||||2
1733517590000|2024-12-06 20:39:50|||||||||7
1733517600000|2024-12-06 20:40:00|||||||||80
1733517610000|2024-12-06 20:40:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|250
1733517620000|2024-12-06 20:40:20|||||||||1
1733517630000|2024-12-06 20:40:30|||||||||26
1733517640000|2024-12-06 20:40:40|||||||||20
1733517650000|2024-12-06 20:40:50|||||||||4
1733517670000|2024-12-06 20:41:10|||||||||59
1733517680000|2024-12-06 20:41:20|||||||||14
1733517700000|2024-12-06 20:41:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|87
1733517710000|2024-12-06 20:41:50|||||||||16
1733517720000|2024-12-06 20:42:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|65
1733517730000|2024-12-06 20:42:10|||||||||1
1733517750000|2024-12-06 20:42:30|||||||||2
1733517760000|2024-12-06 20:42:40|||||||||1
1733517780000|2024-12-06 20:43:00|||||||||21
1733517790000|2024-12-06 20:43:10|||||||||6
1733517800000|2024-12-06 20:43:20|||||||||3
1733517810000|2024-12-06 20:43:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|104
1733517820000|2024-12-06 20:43:40|||||||||1
1733517830000|2024-12-06 20:43:50|||||||||12
1733517840000|2024-12-06 20:44:00|||||||||3
1733517850000|2024-12-06 20:44:10|||||||||14
1733517860000|2024-12-06 20:44:20|||||||||319
1733517900000|2024-12-06 20:45:00|||||||||41
1733517910000|2024-12-06 20:45:10|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|74
1733517920000|2024-12-06 20:45:20|||||||||1
1733517930000|2024-12-06 20:45:30|||||||||63
1733517940000|2024-12-06 20:45:40|||||||||1
1733517950000|2024-12-06 20:45:50|||||||||77
1733517960000|2024-12-06 20:46:00|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|303
1733517970000|2024-12-06 20:46:10|||||||||123
1733517980000|2024-12-06 20:46:20|||||||||51
1733517990000|2024-12-06 20:46:30|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|235
1733518000000|2024-12-06 20:46:40|||||||||1
1733518010000|2024-12-06 20:46:50|||||||||10
1733518020000|2024-12-06 20:47:00|||||||||7
1733518030000|2024-12-06 20:47:10|||||||||10
1733518040000|2024-12-06 20:47:20|||||||||16
1733518050000|2024-12-06 20:47:30|||||||||13
1733518060000|2024-12-06 20:47:40|||||||||19
1733518070000|2024-12-06 20:47:50|||||||||14
1733518080000|2024-12-06 20:48:00|||||||||15
1733518090000|2024-12-06 20:48:10|||||||||1
1733518100000|2024-12-06 20:48:20|||||||||17
1733518110000|2024-12-06 20:48:30|||||||||1
1733518120000|2024-12-06 20:48:40|||||||||63
1733518130000|2024-12-06 20:48:50|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|528
1733518140000|2024-12-06 20:49:00|||||||||1
1733518150000|2024-12-06 20:49:10|||||||||1
1733518160000|2024-12-06 20:49:20|||||||||1
1733518170000|2024-12-06 20:49:30|||||||||3
1733518180000|2024-12-06 20:49:40|||||||||4
1733518190000|2024-12-06 20:49:50|||||||||37
1733518200000|2024-12-06 20:50:00|||||||||81
1733518210000|2024-12-06 20:50:10|||||||||1
1733518220000|2024-12-06 20:50:20|||||||||193
1733518230000|2024-12-06 20:50:30|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|487
1733518240000|2024-12-06 20:50:40|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|90
1733518250000|2024-12-06 20:50:50|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|161
1733518260000|2024-12-06 20:51:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|65
1733518270000|2024-12-06 20:51:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|96
1733518280000|2024-12-06 20:51:20|||||||||8
1733518290000|2024-12-06 20:51:30|||||||||21
1733518300000|2024-12-06 20:51:40|||||||||8
1733518310000|2024-12-06 20:51:50|||||||||1
1733518320000|2024-12-06 20:52:00|||||||||41
1733518330000|2024-12-06 20:52:10|||||||||1
1733518340000|2024-12-06 20:52:20|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|2524
1733518350000|2024-12-06 20:52:30|||||||||61
1733518360000|2024-12-06 20:52:40|||||||||3
1733518370000|2024-12-06 20:52:50|||||||||19
1733518380000|2024-12-06 20:53:00|||||||||82
1733518390000|2024-12-06 20:53:10|||||||||5
1733518400000|2024-12-06 20:53:20|||||||||7
1733518410000|2024-12-06 20:53:30|||||||||7
1733518420000|2024-12-06 20:53:40|||||||||5
1733518430000|2024-12-06 20:53:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|76
1733518440000|2024-12-06 20:54:00|||||||||2
1733518450000|2024-12-06 20:54:10|||||||||6
1733518460000|2024-12-06 20:54:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|19
1733518470000|2024-12-06 20:54:30|||||||||3
1733518480000|2024-12-06 20:54:40|||||||||29
1733518490000|2024-12-06 20:54:50|||||||||3
1733518500000|2024-12-06 20:55:00|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|2072
1733518510000|2024-12-06 20:55:10|||||||||1
1733518520000|2024-12-06 20:55:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|1249
1733518540000|2024-12-06 20:55:40|||||||||5
1733518550000|2024-12-06 20:55:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|7
1733518560000|2024-12-06 20:56:00|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|1299
1733518570000|2024-12-06 20:56:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|910
1733518580000|2024-12-06 20:56:20|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|361
1733518590000|2024-12-06 20:56:30|||||||||126
1733518600000|2024-12-06 20:56:40|||||||||38
1733518610000|2024-12-06 20:56:50|||||||||45
1733518620000|2024-12-06 20:57:00|||||||||18
1733518630000|2024-12-06 20:57:10|||||||||11
1733518640000|2024-12-06 20:57:20|||||||||4
1733518650000|2024-12-06 20:57:30|||||||||3
1733518660000|2024-12-06 20:57:40|||||||||26
1733518670000|2024-12-06 20:57:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|108
1733518680000|2024-12-06 20:58:00|||||||||24
1733518690000|2024-12-06 20:58:10|||||||||72
1733518700000|2024-12-06 20:58:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|388
1733518720000|2024-12-06 20:58:40|||||||||11
1733518730000|2024-12-06 20:58:50|||||||||32
1733518740000|2024-12-06 20:59:00|||||||||78
1733518750000|2024-12-06 20:59:10|||||||||22
1733518760000|2024-12-06 20:59:20|||||||||69
1733518770000|2024-12-06 20:59:30|||||||||69
1733518780000|2024-12-06 20:59:40|||||||||168
1733518790000|2024-12-06 20:59:50|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|516
1733518800000|2024-12-06 21:00:00|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|727
1733518810000|2024-12-06 21:00:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|7682
1733518820000|2024-12-06 21:00:20|||||||||39
1733518830000|2024-12-06 21:00:30|||||||||37
1733518840000|2024-12-06 21:00:40|||||||||102
1733518850000|2024-12-06 21:00:50|||||||||54
1733518860000|2024-12-06 21:01:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|1248
1733518870000|2024-12-06 21:01:10|||||||||42
1733518880000|2024-12-06 21:01:20|||||||||19
1733518890000|2024-12-06 21:01:30|||||||||272
1733518900000|2024-12-06 21:01:40|||||||||178
1733518910000|2024-12-06 21:01:50|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|1140
1733518920000|2024-12-06 21:02:00|||||||||151
1733518930000|2024-12-06 21:02:10|||||||||81
1733518940000|2024-12-06 21:02:20|||||||||50
1733518950000|2024-12-06 21:02:30|||||||||21
1733518960000|2024-12-06 21:02:40|||||||||25
1733518970000|2024-12-06 21:02:50|||||||||19
1733518980000|2024-12-06 21:03:00|||||||||30
1733518990000|2024-12-06 21:03:10|||||||||29
1733519000000|2024-12-06 21:03:20|||||||||30
1733519010000|2024-12-06 21:03:30|||||||||30
1733519020000|2024-12-06 21:03:40|||||||||22
1733519030000|2024-12-06 21:03:50|||||||||69
1733519040000|2024-12-06 21:04:00|||||||||51
1733519050000|2024-12-06 21:04:10|||||||||28
1733519060000|2024-12-06 21:04:20|||||||||25
1733519070000|2024-12-06 21:04:30|||||||||312
1733519080000|2024-12-06 21:04:40|||||||||25
1733519090000|2024-12-06 21:04:50|||||||||37
1733519100000|2024-12-06 21:05:00|||||||||11
1733519110000|2024-12-06 21:05:10|||||||||1015
1733519120000|2024-12-06 21:05:20|||||||||63
1733519130000|2024-12-06 21:05:30|||||||||2
1733519150000|2024-12-06 21:05:50|||||||||8
1733519160000|2024-12-06 21:06:00|||||||||3
1733519170000|2024-12-06 21:06:10|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|241
1733519190000|2024-12-06 21:06:30|||||||||2
1733519200000|2024-12-06 21:06:40|||||||||1
1733519210000|2024-12-06 21:06:50|||||||||47
1733519220000|2024-12-06 21:07:00|||||||||2
1733519230000|2024-12-06 21:07:10|||||||||8
1733519240000|2024-12-06 21:07:20|||||||||6
1733519250000|2024-12-06 21:07:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|1236
1733519270000|2024-12-06 21:07:50|||||||||32
1733519280000|2024-12-06 21:08:00|||||||||11
1733519300000|2024-12-06 21:08:20|||||||||15
1733519320000|2024-12-06 21:08:40|||||||||26
1733519330000|2024-12-06 21:08:50|||||||||7
1733519340000|2024-12-06 21:09:00|||||||||8
1733519360000|2024-12-06 21:09:20|||||||||22
1733519380000|2024-12-06 21:09:40|||||||||210
1733519390000|2024-12-06 21:09:50|||||||||14
1733519410000|2024-12-06 21:10:10|||||||||8
1733519420000|2024-12-06 21:10:20|||||||||7
1733519430000|2024-12-06 21:10:30|||||||||26
1733519440000|2024-12-06 21:10:40|||||||||566
1733519450000|2024-12-06 21:10:50|||||||||15
1733519470000|2024-12-06 21:11:10|||||||||8
1733519480000|2024-12-06 21:11:20|||||||||231
1733519500000|2024-12-06 21:11:40|||||||||8
1733519510000|2024-12-06 21:11:50|||||||||7
1733519520000|2024-12-06 21:12:00|||||||||67
1733519540000|2024-12-06 21:12:20|||||||||16
1733519550000|2024-12-06 21:12:30|||||||||81
1733519560000|2024-12-06 21:12:40|||||||||8
1733519570000|2024-12-06 21:12:50|||||||||6
1733519580000|2024-12-06 21:13:00|||||||||12
1733519590000|2024-12-06 21:13:10|||||||||9
1733519600000|2024-12-06 21:13:20|||||||||7
1733519610000|2024-12-06 21:13:30|||||||||8
1733519630000|2024-12-06 21:13:50|||||||||30
1733519640000|2024-12-06 21:14:00|||||||||13
1733519650000|2024-12-06 21:14:10|||||||||9
1733519660000|2024-12-06 21:14:20|||||||||7
1733519670000|2024-12-06 21:14:30|||||||||8
1733519680000|2024-12-06 21:14:40|||||||||8
1733519690000|2024-12-06 21:14:50|||||||||7
1733519700000|2024-12-06 21:15:00|||||||||9
1733519720000|2024-12-06 21:15:20|||||||||14
1733519740000|2024-12-06 21:15:40|||||||||49
1733519750000|2024-12-06 21:15:50|||||||||7
1733519760000|2024-12-06 21:16:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|610
1733519780000|2024-12-06 21:16:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|488
1733519790000|2024-12-06 21:16:30|||||||||111
1733519800000|2024-12-06 21:16:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|29
1733519810000|2024-12-06 21:16:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|303
1733519820000|2024-12-06 21:17:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|132
1733519830000|2024-12-06 21:17:10|||||||||50
1733519840000|2024-12-06 21:17:20|||||||||307
1733519870000|2024-12-06 21:17:50|||||||||7
1733519880000|2024-12-06 21:18:00|||||||||100
1733519900000|2024-12-06 21:18:20|||||||||12
1733519910000|2024-12-06 21:18:30|||||||||94
1733519920000|2024-12-06 21:18:40|||||||||9
1733519930000|2024-12-06 21:18:50|||||||||61
1733519940000|2024-12-06 21:19:00|||||||||8
1733519960000|2024-12-06 21:19:20|||||||||67
1733519970000|2024-12-06 21:19:30|||||||||9
1733519990000|2024-12-06 21:19:50|||||||||15
1733520000000|2024-12-06 21:20:00|||||||||8
1733520010000|2024-12-06 21:20:10|||||||||8
1733520020000|2024-12-06 21:20:20|||||||||7
1733520030000|2024-12-06 21:20:30|||||||||9
1733520040000|2024-12-06 21:20:40|||||||||41
1733520050000|2024-12-06 21:20:50|||||||||7
1733520060000|2024-12-06 21:21:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|15
1733520070000|2024-12-06 21:21:10|||||||||8
1733520080000|2024-12-06 21:21:20|||||||||107
1733520090000|2024-12-06 21:21:30|||||||||12
1733520100000|2024-12-06 21:21:40|||||||||15
1733520120000|2024-12-06 21:22:00|||||||||15
1733520130000|2024-12-06 21:22:10|||||||||12
1733520140000|2024-12-06 21:22:20|||||||||9
1733520150000|2024-12-06 21:22:30|||||||||7
1733520160000|2024-12-06 21:22:40|||||||||8
1733520170000|2024-12-06 21:22:50|||||||||8
1733520180000|2024-12-06 21:23:00|||||||||71
1733520190000|2024-12-06 21:23:10|||||||||14
1733520200000|2024-12-06 21:23:20|||||||||267
1733520210000|2024-12-06 21:23:30|||||||||35
1733520230000|2024-12-06 21:23:50|||||||||8
1733520240000|2024-12-06 21:24:00|||||||||6
1733520250000|2024-12-06 21:24:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|1565
1733520300000|2024-12-06 21:25:00|||||||||7
1733520320000|2024-12-06 21:25:20|||||||||5
1733520330000|2024-12-06 21:25:30|||||||||7
1733520340000|2024-12-06 21:25:40|||||||||63
1733520360000|2024-12-06 21:26:00|||||||||17
1733520370000|2024-12-06 21:26:10|||||||||8
1733520390000|2024-12-06 21:26:30|||||||||14
1733520400000|2024-12-06 21:26:40|||||||||36
1733520410000|2024-12-06 21:26:50|||||||||9
1733520420000|2024-12-06 21:27:00|||||||||13
1733520430000|2024-12-06 21:27:10|||||||||8
1733520440000|2024-12-06 21:27:20|||||||||1
1733520450000|2024-12-06 21:27:30|||||||||15
1733520470000|2024-12-06 21:27:50|||||||||115
1733520480000|2024-12-06 21:28:00|||||||||15
1733520500000|2024-12-06 21:28:20|||||||||15
1733520510000|2024-12-06 21:28:30|||||||||32
1733520520000|2024-12-06 21:28:40|||||||||14
1733520530000|2024-12-06 21:28:50|||||||||17
1733520540000|2024-12-06 21:29:00|||||||||21
1733520560000|2024-12-06 21:29:20|||||||||8
1733520570000|2024-12-06 21:29:30|||||||||28
1733520590000|2024-12-06 21:29:50|||||||||9
1733520600000|2024-12-06 21:30:00|||||||||15
1733520610000|2024-12-06 21:30:10|||||||||200
1733520630000|2024-12-06 21:30:30|||||||||7
1733520660000|2024-12-06 21:31:00|||||||||7
1733520670000|2024-12-06 21:31:10|||||||||148
1733520690000|2024-12-06 21:31:30|||||||||34
1733520700000|2024-12-06 21:31:40|||||||||7
1733520710000|2024-12-06 21:31:50|||||||||2
1733520720000|2024-12-06 21:32:00|||||||||6
1733520740000|2024-12-06 21:32:20|||||||||20
1733520750000|2024-12-06 21:32:30|||||||||8
1733520760000|2024-12-06 21:32:40|||||||||5
1733520780000|2024-12-06 21:33:00|||||||||227
1733520800000|2024-12-06 21:33:20|||||||||1403
1733520810000|2024-12-06 21:33:30|||||||||51
1733520820000|2024-12-06 21:33:40|||||||||48
1733520840000|2024-12-06 21:34:00|||||||||8
1733520850000|2024-12-06 21:34:10|||||||||8
1733520870000|2024-12-06 21:34:30|||||||||47
1733520880000|2024-12-06 21:34:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|27
1733520890000|2024-12-06 21:34:50|||||||||1
1733520900000|2024-12-06 21:35:00|||||||||1
1733520920000|2024-12-06 21:35:20|||||||||1
1733520930000|2024-12-06 21:35:30|||||||||7
1733520940000|2024-12-06 21:35:40|||||||||1
1733520950000|2024-12-06 21:35:50|||||||||36
1733520960000|2024-12-06 21:36:00|||||||||14
1733520970000|2024-12-06 21:36:10|||||||||1
1733520980000|2024-12-06 21:36:20|||||||||1
1733520990000|2024-12-06 21:36:30|||||||||12
1733521000000|2024-12-06 21:36:40|||||||||91
1733521010000|2024-12-06 21:36:50|||||||||1
1733521020000|2024-12-06 21:37:00|||||||||17
1733521030000|2024-12-06 21:37:10|||||||||1
1733521040000|2024-12-06 21:37:20|||||||||4
1733521050000|2024-12-06 21:37:30|||||||||8
1733521060000|2024-12-06 21:37:40|||||||||6
1733521070000|2024-12-06 21:37:50|||||||||1
1733521080000|2024-12-06 21:38:00|||||||||7
1733521090000|2024-12-06 21:38:10|||||||||19
1733521100000|2024-12-06 21:38:20|||||||||4
1733521110000|2024-12-06 21:38:30|||||||||132
1733521120000|2024-12-06 21:38:40|||||||||2
1733521130000|2024-12-06 21:38:50|||||||||2
1733521140000|2024-12-06 21:39:00|||||||||8
1733521150000|2024-12-06 21:39:10|||||||||3
1733521160000|2024-12-06 21:39:20|||||||||300
1733521170000|2024-12-06 21:39:30|||||||||1
1733521180000|2024-12-06 21:39:40|||||||||9
1733521190000|2024-12-06 21:39:50|||||||||2
1733521200000|2024-12-06 21:40:00|||||||||2
1733521210000|2024-12-06 21:40:10|||||||||208
1733521220000|2024-12-06 21:40:20|||||||||2
1733521230000|2024-12-06 21:40:30|||||||||2
1733521240000|2024-12-06 21:40:40|||||||||10
1733521260000|2024-12-06 21:41:00|||||||||5
1733521270000|2024-12-06 21:41:10|||||||||8
1733521290000|2024-12-06 21:41:30|||||||||2
1733521300000|2024-12-06 21:41:40|||||||||19
1733521310000|2024-12-06 21:41:50|||||||||6
1733521320000|2024-12-06 21:42:00|||||||||136
1733521330000|2024-12-06 21:42:10|||||||||126
1733521340000|2024-12-06 21:42:20|||||||||117
1733521350000|2024-12-06 21:42:30|||||||||97
1733521360000|2024-12-06 21:42:40|||||||||163
1733521370000|2024-12-06 21:42:50|||||||||107
1733521380000|2024-12-06 21:43:00|||||||||310
1733521390000|2024-12-06 21:43:10|||||||||8
1733521400000|2024-12-06 21:43:20|||||||||3
1733521410000|2024-12-06 21:43:30|||||||||2
1733521420000|2024-12-06 21:43:40|||||||||17
1733521430000|2024-12-06 21:43:50|||||||||34
1733521440000|2024-12-06 21:44:00|||||||||1
1733521450000|2024-12-06 21:44:10|||||||||115
1733521460000|2024-12-06 21:44:20|||||||||1
1733521470000|2024-12-06 21:44:30|||||||||1
1733521480000|2024-12-06 21:44:40|||||||||8
1733521490000|2024-12-06 21:44:50|||||||||1
1733521510000|2024-12-06 21:45:10|||||||||7
1733521520000|2024-12-06 21:45:20|||||||||21
1733521530000|2024-12-06 21:45:30|||||||||12
1733521540000|2024-12-06 21:45:40|||||||||7
1733521550000|2024-12-06 21:45:50|||||||||9
1733521570000|2024-12-06 21:46:10|||||||||6
1733521590000|2024-12-06 21:46:30|||||||||42
1733521600000|2024-12-06 21:46:40|||||||||95
1733521610000|2024-12-06 21:46:50|||||||||10
1733521620000|2024-12-06 21:47:00|||||||||3
1733521630000|2024-12-06 21:47:10|||||||||7
1733521650000|2024-12-06 21:47:30|||||||||61
1733521660000|2024-12-06 21:47:40|||||||||7
1733521680000|2024-12-06 21:48:00|||||||||56
1733521690000|2024-12-06 21:48:10|||||||||407
1733521700000|2024-12-06 21:48:20|||||||||160
1733521710000|2024-12-06 21:48:30|||||||||9
1733521720000|2024-12-06 21:48:40|||||||||9
1733521740000|2024-12-06 21:49:00|||||||||71
1733521750000|2024-12-06 21:49:10|||||||||124
1733521760000|2024-12-06 21:49:20|||||||||120
1733521770000|2024-12-06 21:49:30|||||||||42
1733521780000|2024-12-06 21:49:40|||||||||53
1733521790000|2024-12-06 21:49:50|||||||||50
1733521800000|2024-12-06 21:50:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|226
1733521810000|2024-12-06 21:50:10|||||||||37
1733521830000|2024-12-06 21:50:30|||||||||51
1733521840000|2024-12-06 21:50:40|||||||||7
1733521850000|2024-12-06 21:50:50|||||||||2
1733521860000|2024-12-06 21:51:00|||||||||2
1733521870000|2024-12-06 21:51:10|||||||||26
1733521880000|2024-12-06 21:51:20|||||||||6
1733521890000|2024-12-06 21:51:30|||||||||30
1733521900000|2024-12-06 21:51:40|||||||||46
1733521910000|2024-12-06 21:51:50|||||||||33
1733521920000|2024-12-06 21:52:00|||||||||112
1733521930000|2024-12-06 21:52:10|||||||||53
1733521940000|2024-12-06 21:52:20|||||||||178
1733521950000|2024-12-06 21:52:30|||||||||15
1733521960000|2024-12-06 21:52:40|||||||||10
1733521970000|2024-12-06 21:52:50|||||||||268
1733521980000|2024-12-06 21:53:00|||||||||15
1733521990000|2024-12-06 21:53:10|||||||||9
1733522000000|2024-12-06 21:53:20|||||||||3
1733522010000|2024-12-06 21:53:30|||||||||104
1733522020000|2024-12-06 21:53:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|175
1733522030000|2024-12-06 21:53:50|||||||||130
1733522040000|2024-12-06 21:54:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|96
1733522050000|2024-12-06 21:54:10|||||||||6
1733522060000|2024-12-06 21:54:20|||||||||100
1733522080000|2024-12-06 21:54:40|||||||||9
1733522090000|2024-12-06 21:54:50|||||||||2
1733522100000|2024-12-06 21:55:00|||||||||4
1733522110000|2024-12-06 21:55:10|||||||||20
1733522130000|2024-12-06 21:55:30|||||||||101
1733522140000|2024-12-06 21:55:40|||||||||7
1733522160000|2024-12-06 21:56:00|||||||||3
1733522170000|2024-12-06 21:56:10|||||||||7
1733522180000|2024-12-06 21:56:20|||||||||4
1733522190000|2024-12-06 21:56:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|730
1733522200000|2024-12-06 21:56:40|||||||||86
1733522230000|2024-12-06 21:57:10|||||||||9
1733522240000|2024-12-06 21:57:20|||||||||5
1733522260000|2024-12-06 21:57:40|||||||||121
1733522270000|2024-12-06 21:57:50|||||||||7
1733522280000|2024-12-06 21:58:00|||||||||77
1733522290000|2024-12-06 21:58:10|||||||||10
1733522300000|2024-12-06 21:58:20|||||||||7
1733522310000|2024-12-06 21:58:30|||||||||10
1733522320000|2024-12-06 21:58:40|||||||||12
1733522340000|2024-12-06 21:59:00|||||||||51
1733522350000|2024-12-06 21:59:10|||||||||19
1733522360000|2024-12-06 21:59:20|||||||||117
1733522370000|2024-12-06 21:59:30|10778|10776|10778|10776|10778|10776|10778|10776|37
1733522380000|2024-12-06 21:59:40|||||||||8
1733522390000|2024-12-06 21:59:50|||||||||292
1733698800000|2024-12-08 23:00:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|31
1733698810000|2024-12-08 23:00:10|10782.3|10780.3|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|204
1733698820000|2024-12-08 23:00:20|10780.3|10778.3|10779.9|10777.9|10781.1|10779.1|10779.5|10777.5|343
1733698830000|2024-12-08 23:00:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|67
1733698840000|2024-12-08 23:00:40|||||||||7
1733698850000|2024-12-08 23:00:50|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|17
1733698860000|2024-12-08 23:01:00|||||||||102
1733698870000|2024-12-08 23:01:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|34
1733698880000|2024-12-08 23:01:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|68
1733698890000|2024-12-08 23:01:30|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|30
1733698900000|2024-12-08 23:01:40|10780.3|10778.3|10778.7|10776.7|10780.3|10778.3|10778.7|10776.7|61
1733698910000|2024-12-08 23:01:50|||||||||12
1733698920000|2024-12-08 23:02:00|||||||||2
1733698960000|2024-12-08 23:02:40|||||||||1
1733698970000|2024-12-08 23:02:50|10778.3|10776.3|10778.7|10776.7|10778.7|10776.7|10778.3|10776.3|114
1733698980000|2024-12-08 23:03:00|||||||||10
1733699000000|2024-12-08 23:03:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|622
1733699020000|2024-12-08 23:03:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|136
1733699050000|2024-12-08 23:04:10|||||||||29
1733699080000|2024-12-08 23:04:40|10778|10776|10778|10776|10778|10776|10778|10776|28
1733699140000|2024-12-08 23:05:40|||||||||30
1733699220000|2024-12-08 23:07:00|||||||||16
1733699230000|2024-12-08 23:07:10|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|113
1733699240000|2024-12-08 23:07:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|41
1733699260000|2024-12-08 23:07:40|||||||||48
1733699280000|2024-12-08 23:08:00|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|32
1733699320000|2024-12-08 23:08:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|32
1733699350000|2024-12-08 23:09:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|1127
1733699360000|2024-12-08 23:09:20|||||||||4
1733699370000|2024-12-08 23:09:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|14
1733699390000|2024-12-08 23:09:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|110
1733699420000|2024-12-08 23:10:20|||||||||55
1733699430000|2024-12-08 23:10:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|1347
1733699440000|2024-12-08 23:10:40|||||||||91
1733699450000|2024-12-08 23:10:50|||||||||23
1733699460000|2024-12-08 23:11:00|||||||||769
1733699470000|2024-12-08 23:11:10|||||||||2
1733699480000|2024-12-08 23:11:20|||||||||3
1733699490000|2024-12-08 23:11:30|||||||||2
1733699500000|2024-12-08 23:11:40|||||||||6
1733699520000|2024-12-08 23:12:00|||||||||10
1733699530000|2024-12-08 23:12:10|||||||||278
1733699540000|2024-12-08 23:12:20|||||||||2
1733699550000|2024-12-08 23:12:30|||||||||2
1733699570000|2024-12-08 23:12:50|||||||||100
1733699580000|2024-12-08 23:13:00|||||||||45
1733699600000|2024-12-08 23:13:20|||||||||2
1733699620000|2024-12-08 23:13:40|||||||||2
1733699630000|2024-12-08 23:13:50|||||||||2
1733699640000|2024-12-08 23:14:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|52
1733699650000|2024-12-08 23:14:10|||||||||6
1733699720000|2024-12-08 23:15:20|||||||||32
1733699760000|2024-12-08 23:16:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10
1733699770000|2024-12-08 23:16:10|||||||||4
1733699780000|2024-12-08 23:16:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|5
1733699790000|2024-12-08 23:16:30|||||||||3
1733699990000|2024-12-08 23:19:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|240
1733700010000|2024-12-08 23:20:10|||||||||80
1733700030000|2024-12-08 23:20:30|||||||||1
1733700060000|2024-12-08 23:21:00|||||||||2
1733700080000|2024-12-08 23:21:20|||||||||1
1733700090000|2024-12-08 23:21:30|||||||||3
1733700100000|2024-12-08 23:21:40|||||||||1
1733700120000|2024-12-08 23:22:00|||||||||1
1733700140000|2024-12-08 23:22:20|||||||||4
1733700150000|2024-12-08 23:22:30|||||||||2
1733700180000|2024-12-08 23:23:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|479
1733700190000|2024-12-08 23:23:10|||||||||4
1733700200000|2024-12-08 23:23:20|||||||||5
1733700210000|2024-12-08 23:23:30|||||||||12
1733700250000|2024-12-08 23:24:10|||||||||20
1733700270000|2024-12-08 23:24:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|6
1733700290000|2024-12-08 23:24:50|||||||||1
1733700300000|2024-12-08 23:25:00|||||||||1
1733700350000|2024-12-08 23:25:50|||||||||24
1733700360000|2024-12-08 23:26:00|||||||||18
1733700370000|2024-12-08 23:26:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|51
1733700380000|2024-12-08 23:26:20|||||||||3
1733700410000|2024-12-08 23:26:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|53
1733700450000|2024-12-08 23:27:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|8
1733700460000|2024-12-08 23:27:40|||||||||61
1733700470000|2024-12-08 23:27:50|||||||||7
1733700490000|2024-12-08 23:28:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|37
1733700510000|2024-12-08 23:28:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|156
1733700530000|2024-12-08 23:28:50|||||||||2
1733700550000|2024-12-08 23:29:10|||||||||3
1733700560000|2024-12-08 23:29:20|||||||||3
1733700580000|2024-12-08 23:29:40|||||||||2
1733700590000|2024-12-08 23:29:50|||||||||3
1733700600000|2024-12-08 23:30:00|||||||||1
1733700610000|2024-12-08 23:30:10|||||||||1
1733700620000|2024-12-08 23:30:20|||||||||3
1733700630000|2024-12-08 23:30:30|||||||||9
1733700640000|2024-12-08 23:30:40|||||||||6
1733700650000|2024-12-08 23:30:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|152
1733700660000|2024-12-08 23:31:00|||||||||1
1733700670000|2024-12-08 23:31:10|||||||||1
1733700690000|2024-12-08 23:31:30|||||||||6
1733700700000|2024-12-08 23:31:40|||||||||3
1733700720000|2024-12-08 23:32:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|66
1733700730000|2024-12-08 23:32:10|||||||||1
1733700740000|2024-12-08 23:32:20|||||||||3
1733700770000|2024-12-08 23:32:50|||||||||9
1733700780000|2024-12-08 23:33:00|||||||||3
1733700790000|2024-12-08 23:33:10|||||||||20
1733700810000|2024-12-08 23:33:30|||||||||12
1733700840000|2024-12-08 23:34:00|||||||||105
1733700910000|2024-12-08 23:35:10|||||||||1
1733700940000|2024-12-08 23:35:40|||||||||197
1733700950000|2024-12-08 23:35:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|21
1733700980000|2024-12-08 23:36:20|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|173
1733700990000|2024-12-08 23:36:30|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|40
1733701000000|2024-12-08 23:36:40|||||||||23
1733701020000|2024-12-08 23:37:00|||||||||24
1733701140000|2024-12-08 23:39:00|||||||||1
1733701170000|2024-12-08 23:39:30|||||||||3
1733701180000|2024-12-08 23:39:40|||||||||2
1733701200000|2024-12-08 23:40:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|2
1733701230000|2024-12-08 23:40:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|76
1733701250000|2024-12-08 23:40:50|||||||||20
1733701260000|2024-12-08 23:41:00|||||||||21
1733701280000|2024-12-08 23:41:20|||||||||3
1733701290000|2024-12-08 23:41:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10
1733701320000|2024-12-08 23:42:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|98
1733701340000|2024-12-08 23:42:20|||||||||194
1733701390000|2024-12-08 23:43:10|||||||||13
1733701410000|2024-12-08 23:43:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|117
1733701420000|2024-12-08 23:43:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|9
1733701430000|2024-12-08 23:43:50|||||||||5
1733701440000|2024-12-08 23:44:00|||||||||1
1733701530000|2024-12-08 23:45:30|||||||||22
1733701590000|2024-12-08 23:46:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|130
1733701630000|2024-12-08 23:47:10|||||||||6
1733701640000|2024-12-08 23:47:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|68
1733701650000|2024-12-08 23:47:30|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|122
1733701710000|2024-12-08 23:48:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|25
1733701730000|2024-12-08 23:48:50|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|64
1733701740000|2024-12-08 23:49:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|20
1733701760000|2024-12-08 23:49:20|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|19
1733701800000|2024-12-08 23:50:00|||||||||12
1733701810000|2024-12-08 23:50:10|||||||||36
1733701850000|2024-12-08 23:50:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|28
1733701860000|2024-12-08 23:51:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|50
1733701880000|2024-12-08 23:51:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|1067
1733701890000|2024-12-08 23:51:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|15
1733701910000|2024-12-08 23:51:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|23
1733701920000|2024-12-08 23:52:00|||||||||2
1733701930000|2024-12-08 23:52:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|5
1733701960000|2024-12-08 23:52:40|||||||||25
1733701970000|2024-12-08 23:52:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|165
1733701980000|2024-12-08 23:53:00|||||||||3
1733701990000|2024-12-08 23:53:10|||||||||5
1733702000000|2024-12-08 23:53:20|||||||||1
1733702010000|2024-12-08 23:53:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|102
1733702020000|2024-12-08 23:53:40|||||||||35
1733702040000|2024-12-08 23:54:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|28
1733702050000|2024-12-08 23:54:10|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|215
1733702060000|2024-12-08 23:54:20|||||||||2
1733702080000|2024-12-08 23:54:40|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|51
1733702090000|2024-12-08 23:54:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|20
1733702130000|2024-12-08 23:55:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|9
1733702250000|2024-12-08 23:57:30|||||||||2
1733702380000|2024-12-08 23:59:40|||||||||2
1733702400000|2024-12-09 00:00:00|||||||||3
1733702410000|2024-12-09 00:00:10|||||||||3
1733702420000|2024-12-09 00:00:20|||||||||5
1733702430000|2024-12-09 00:00:30|||||||||8
1733702440000|2024-12-09 00:00:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|114
1733702460000|2024-12-09 00:01:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|212
1733702470000|2024-12-09 00:01:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|53
1733702480000|2024-12-09 00:01:20|||||||||31
1733702570000|2024-12-09 00:02:50|||||||||3
1733702580000|2024-12-09 00:03:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|380
1733702610000|2024-12-09 00:03:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|109
1733702620000|2024-12-09 00:03:40|||||||||1
1733702660000|2024-12-09 00:04:20|||||||||13
1733702700000|2024-12-09 00:05:00|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|30
1733702710000|2024-12-09 00:05:10|||||||||2
1733702740000|2024-12-09 00:05:40|||||||||52
1733702830000|2024-12-09 00:07:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|22
1733702970000|2024-12-09 00:09:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|11
1733703000000|2024-12-09 00:10:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|81
1733703010000|2024-12-09 00:10:10|||||||||16
1733703020000|2024-12-09 00:10:20|||||||||1
1733703060000|2024-12-09 00:11:00|||||||||1
1733703090000|2024-12-09 00:11:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|8
1733703100000|2024-12-09 00:11:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|27
1733703130000|2024-12-09 00:12:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|36
1733703140000|2024-12-09 00:12:20|||||||||5
1733703150000|2024-12-09 00:12:30|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|20
1733703180000|2024-12-09 00:13:00|10779.1|10777.1|10779.5|10777.5|10779.5|10777.5|10779.1|10777.1|60
1733703230000|2024-12-09 00:13:50|10779.9|10777.9|10780.3|10778.3|10780.3|10778.3|10779.9|10777.9|83
1733703250000|2024-12-09 00:14:10|||||||||1
1733703260000|2024-12-09 00:14:20|||||||||6
1733703290000|2024-12-09 00:14:50|||||||||2
1733703300000|2024-12-09 00:15:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|11
1733703310000|2024-12-09 00:15:10|||||||||6
1733703320000|2024-12-09 00:15:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|50
1733703330000|2024-12-09 00:15:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|70
1733703350000|2024-12-09 00:15:50|||||||||2
1733703360000|2024-12-09 00:16:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|49
1733703400000|2024-12-09 00:16:40|||||||||24
1733703510000|2024-12-09 00:18:30|10779.5|10777.5|10781.9|10779.9|10781.9|10779.9|10779.5|10777.5|805
1733703520000|2024-12-09 00:18:40|10780.3|10778.3|10778.7|10776.7|10781.1|10779.1|10778.7|10776.7|169
1733703530000|2024-12-09 00:18:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|64
1733703540000|2024-12-09 00:19:00|||||||||45
1733703570000|2024-12-09 00:19:30|||||||||2
1733703580000|2024-12-09 00:19:40|||||||||1
1733703590000|2024-12-09 00:19:50|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|43
1733703600000|2024-12-09 00:20:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|42
1733703630000|2024-12-09 00:20:30|||||||||15
1733703720000|2024-12-09 00:22:00|||||||||5
1733703740000|2024-12-09 00:22:20|||||||||36
1733703780000|2024-12-09 00:23:00|||||||||17
1733703810000|2024-12-09 00:23:30|||||||||7
1733703820000|2024-12-09 00:23:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|79
1733703870000|2024-12-09 00:24:30|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|16
1733703920000|2024-12-09 00:25:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|9
1733703990000|2024-12-09 00:26:30|||||||||1
1733704020000|2024-12-09 00:27:00|||||||||11
1733704110000|2024-12-09 00:28:30|||||||||47
1733704180000|2024-12-09 00:29:40|||||||||4
1733704220000|2024-12-09 00:30:20|||||||||2
1733704250000|2024-12-09 00:30:50|||||||||5
1733704260000|2024-12-09 00:31:00|||||||||10
1733704280000|2024-12-09 00:31:20|||||||||3
1733704360000|2024-12-09 00:32:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|196
1733704370000|2024-12-09 00:32:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|8
1733704430000|2024-12-09 00:33:50|||||||||165
1733704440000|2024-12-09 00:34:00|||||||||159
1733704450000|2024-12-09 00:34:10|||||||||2
1733704460000|2024-12-09 00:34:20|||||||||8
1733704490000|2024-12-09 00:34:50|||||||||6
1733704500000|2024-12-09 00:35:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|15
1733704510000|2024-12-09 00:35:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|68
1733704540000|2024-12-09 00:35:40|||||||||5
1733704560000|2024-12-09 00:36:00|||||||||23
1733704570000|2024-12-09 00:36:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|31
1733704590000|2024-12-09 00:36:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|7
1733704670000|2024-12-09 00:37:50|||||||||3
1733704690000|2024-12-09 00:38:10|||||||||49
1733704710000|2024-12-09 00:38:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|3
1733704740000|2024-12-09 00:39:00|10782.6|10780.6|10782.3|10780.3|10782.6|10780.6|10781.9|10779.9|346
1733704780000|2024-12-09 00:39:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|1
1733704790000|2024-12-09 00:39:50|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10
1733704800000|2024-12-09 00:40:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|4
1733704810000|2024-12-09 00:40:10|||||||||1
1733704830000|2024-12-09 00:40:30|||||||||1
1733704840000|2024-12-09 00:40:40|||||||||2
1733704850000|2024-12-09 00:40:50|||||||||1
1733704860000|2024-12-09 00:41:00|||||||||2
1733704870000|2024-12-09 00:41:10|||||||||3
1733704880000|2024-12-09 00:41:20|||||||||5
1733704890000|2024-12-09 00:41:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|66
1733704910000|2024-12-09 00:41:50|10782.3|10780.3|10782.6|10780.6|10782.6|10780.6|10782.3|10780.3|73
1733704920000|2024-12-09 00:42:00|||||||||4
1733704930000|2024-12-09 00:42:10|||||||||1
1733704940000|2024-12-09 00:42:20|||||||||2
1733705030000|2024-12-09 00:43:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|143
1733705040000|2024-12-09 00:44:00|||||||||37
1733705050000|2024-12-09 00:44:10|10782.6|10780.6|10782.3|10780.3|10782.6|10780.6|10781.9|10779.9|19
1733705060000|2024-12-09 00:44:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|0
1733705070000|2024-12-09 00:44:30|||||||||2
1733705080000|2024-12-09 00:44:40|||||||||1
1733705110000|2024-12-09 00:45:10|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|98
1733705160000|2024-12-09 00:46:00|||||||||5
1733705170000|2024-12-09 00:46:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|14
1733705200000|2024-12-09 00:46:40|||||||||6
1733705260000|2024-12-09 00:47:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|322
1733705270000|2024-12-09 00:47:50|||||||||4
1733705280000|2024-12-09 00:48:00|10780.7|10778.7|10780.3|10778.3|10780.7|10778.7|10780.3|10778.3|6
1733705290000|2024-12-09 00:48:10|||||||||4
1733705320000|2024-12-09 00:48:40|10779.9|10777.9|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|104
1733705330000|2024-12-09 00:48:50|||||||||1
1733705340000|2024-12-09 00:49:00|||||||||3
1733705350000|2024-12-09 00:49:10|||||||||1
1733705400000|2024-12-09 00:50:00|||||||||4
1733705450000|2024-12-09 00:50:50|||||||||12
1733705460000|2024-12-09 00:51:00|10780.7|10778.7|10781.1|10779.1|10781.1|10779.1|10780.7|10778.7|10
1733705480000|2024-12-09 00:51:20|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|58
1733705520000|2024-12-09 00:52:00|||||||||2
1733705530000|2024-12-09 00:52:10|||||||||5
1733705610000|2024-12-09 00:53:30|||||||||28
1733705650000|2024-12-09 00:54:10|||||||||2
1733705690000|2024-12-09 00:54:50|||||||||3
1733705700000|2024-12-09 00:55:00|||||||||2
1733705710000|2024-12-09 00:55:10|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|104
1733705720000|2024-12-09 00:55:20|||||||||21
1733705730000|2024-12-09 00:55:30|||||||||10
1733705750000|2024-12-09 00:55:50|||||||||8
1733705760000|2024-12-09 00:56:00|||||||||17
1733705770000|2024-12-09 00:56:10|10780.3|10778.3|10780.7|10778.7|10780.7|10778.7|10780.3|10778.3|36
1733705780000|2024-12-09 00:56:20|10780.3|10778.3|10780.7|10778.7|10780.7|10778.7|10780.3|10778.3|5
1733705800000|2024-12-09 00:56:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10
1733705810000|2024-12-09 00:56:50|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|4
1733705820000|2024-12-09 00:57:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.7|10778.7|8
1733705830000|2024-12-09 00:57:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|8
1733705840000|2024-12-09 00:57:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|4
1733705850000|2024-12-09 00:57:30|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|6
1733705860000|2024-12-09 00:57:40|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|3
1733705910000|2024-12-09 00:58:30|||||||||1
1733705940000|2024-12-09 00:59:00|||||||||1
1733705950000|2024-12-09 00:59:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|151
1733706000000|2024-12-09 01:00:00|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|6
1733706010000|2024-12-09 01:00:10|||||||||6
1733706020000|2024-12-09 01:00:20|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|25
1733706030000|2024-12-09 01:00:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|4
1733706110000|2024-12-09 01:01:50|10782.3|10780.3|10781.9|10779.9|10782.3|10780.3|10781.9|10779.9|61
1733706120000|2024-12-09 01:02:00|||||||||7
1733706140000|2024-12-09 01:02:20|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|632
1733706150000|2024-12-09 01:02:30|||||||||8
1733706170000|2024-12-09 01:02:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|43
1733706180000|2024-12-09 01:03:00|||||||||1
1733706200000|2024-12-09 01:03:20|||||||||3
1733706240000|2024-12-09 01:04:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|104
1733706290000|2024-12-09 01:04:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|2
1733706300000|2024-12-09 01:05:00|||||||||2
1733706430000|2024-12-09 01:07:10|||||||||2
1733706480000|2024-12-09 01:08:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|169
1733706490000|2024-12-09 01:08:10|||||||||31
1733706530000|2024-12-09 01:08:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|118
1733706540000|2024-12-09 01:09:00|||||||||50
1733706550000|2024-12-09 01:09:10|||||||||1
1733706560000|2024-12-09 01:09:20|||||||||1
1733706580000|2024-12-09 01:09:40|||||||||6
1733706600000|2024-12-09 01:10:00|||||||||23
1733706620000|2024-12-09 01:10:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|11
1733706630000|2024-12-09 01:10:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|7
1733706650000|2024-12-09 01:10:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|28
1733706690000|2024-12-09 01:11:30|||||||||4
1733706700000|2024-12-09 01:11:40|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|52
1733706710000|2024-12-09 01:11:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|7
1733706720000|2024-12-09 01:12:00|||||||||1
1733706790000|2024-12-09 01:13:10|||||||||5
1733706800000|2024-12-09 01:13:20|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|50
1733706840000|2024-12-09 01:14:00|||||||||6
1733706860000|2024-12-09 01:14:20|||||||||2
1733706880000|2024-12-09 01:14:40|10780.7|10778.7|10781.1|10779.1|10781.1|10779.1|10780.7|10778.7|28
1733707130000|2024-12-09 01:18:50|||||||||1
1733707170000|2024-12-09 01:19:30|||||||||51
1733707250000|2024-12-09 01:20:50|||||||||34
1733707260000|2024-12-09 01:21:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|45
1733707270000|2024-12-09 01:21:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|21
1733707280000|2024-12-09 01:21:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|8
1733707290000|2024-12-09 01:21:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|9
1733707300000|2024-12-09 01:21:40|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|19
1733707310000|2024-12-09 01:21:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|0
1733707320000|2024-12-09 01:22:00|||||||||1
1733707370000|2024-12-09 01:22:50|||||||||76
1733707390000|2024-12-09 01:23:10|||||||||230
1733707400000|2024-12-09 01:23:20|||||||||74
1733707420000|2024-12-09 01:23:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|2
1733707560000|2024-12-09 01:26:00|||||||||1
1733707660000|2024-12-09 01:27:40|||||||||6
1733707680000|2024-12-09 01:28:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|13
1733707690000|2024-12-09 01:28:10|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|12
1733707700000|2024-12-09 01:28:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|3
1733707760000|2024-12-09 01:29:20|||||||||1
1733707770000|2024-12-09 01:29:30|||||||||12
1733707820000|2024-12-09 01:30:20|||||||||1
1733707860000|2024-12-09 01:31:00|||||||||11
1733707870000|2024-12-09 01:31:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|48
1733707880000|2024-12-09 01:31:20|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|6
1733707910000|2024-12-09 01:31:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|32
1733707920000|2024-12-09 01:32:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|22
1733707950000|2024-12-09 01:32:30|||||||||15
1733707960000|2024-12-09 01:32:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|50
1733707980000|2024-12-09 01:33:00|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|82
1733707990000|2024-12-09 01:33:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|32
1733708070000|2024-12-09 01:34:30|||||||||10
1733708080000|2024-12-09 01:34:40|||||||||7
1733708150000|2024-12-09 01:35:50|||||||||1
1733708210000|2024-12-09 01:36:50|||||||||9
1733708240000|2024-12-09 01:37:20|||||||||1
1733708250000|2024-12-09 01:37:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|48
1733708290000|2024-12-09 01:38:10|||||||||30
1733708300000|2024-12-09 01:38:20|||||||||8
1733708350000|2024-12-09 01:39:10|||||||||1
1733708360000|2024-12-09 01:39:20|||||||||90
1733708370000|2024-12-09 01:39:30|||||||||13
1733708420000|2024-12-09 01:40:20|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|18
1733708430000|2024-12-09 01:40:30|||||||||10
1733708440000|2024-12-09 01:40:40|||||||||847
1733708540000|2024-12-09 01:42:20|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|73
1733708550000|2024-12-09 01:42:30|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|8
1733708610000|2024-12-09 01:43:30|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|11
1733708620000|2024-12-09 01:43:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|6
1733708640000|2024-12-09 01:44:00|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|29
1733708690000|2024-12-09 01:44:50|||||||||23
1733708700000|2024-12-09 01:45:00|||||||||1
1733708730000|2024-12-09 01:45:30|||||||||42
1733708810000|2024-12-09 01:46:50|||||||||28
1733708840000|2024-12-09 01:47:20|||||||||1
1733708940000|2024-12-09 01:49:00|||||||||4
1733708950000|2024-12-09 01:49:10|||||||||11
1733708970000|2024-12-09 01:49:30|||||||||54
1733709080000|2024-12-09 01:51:20|||||||||8
1733709090000|2024-12-09 01:51:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|101
1733709140000|2024-12-09 01:52:20|||||||||1
1733709180000|2024-12-09 01:53:00|||||||||33
1733709240000|2024-12-09 01:54:00|||||||||1
1733709320000|2024-12-09 01:55:20|||||||||1
1733709360000|2024-12-09 01:56:00|||||||||13
1733709430000|2024-12-09 01:57:10|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|340
1733709460000|2024-12-09 01:57:40|||||||||10
1733709470000|2024-12-09 01:57:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|8
1733709480000|2024-12-09 01:58:00|||||||||10
1733709540000|2024-12-09 01:59:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|21
1733709600000|2024-12-09 02:00:00|||||||||2
1733709620000|2024-12-09 02:00:20|10779.9|10777.9|10779.5|10777.5|10779.9|10777.9|10779.5|10777.5|88
1733709680000|2024-12-09 02:01:20|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|10779.9|10777.9|15
1733709690000|2024-12-09 02:01:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|7
1733709700000|2024-12-09 02:01:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|56
1733709840000|2024-12-09 02:04:00|||||||||17
1733709890000|2024-12-09 02:04:50|||||||||20
1733709900000|2024-12-09 02:05:00|||||||||3
1733709950000|2024-12-09 02:05:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|77
1733710020000|2024-12-09 02:07:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|47
1733710070000|2024-12-09 02:07:50|||||||||11
1733710110000|2024-12-09 02:08:30|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|31
1733710150000|2024-12-09 02:09:10|||||||||1
1733710240000|2024-12-09 02:10:40|||||||||1
1733710370000|2024-12-09 02:12:50|||||||||37
1733710470000|2024-12-09 02:14:30|||||||||20
1733710480000|2024-12-09 02:14:40|||||||||1
1733710500000|2024-12-09 02:15:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|71
1733710550000|2024-12-09 02:15:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|5
1733710560000|2024-12-09 02:16:00|||||||||17
1733710570000|2024-12-09 02:16:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|23
1733710620000|2024-12-09 02:17:00|||||||||59
1733710650000|2024-12-09 02:17:30|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|37
1733710660000|2024-12-09 02:17:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|5
1733710700000|2024-12-09 02:18:20|||||||||50
1733710720000|2024-12-09 02:18:40|||||||||50
1733710800000|2024-12-09 02:20:00|10780.7|10778.7|10780.3|10778.3|10780.7|10778.7|10780.3|10778.3|7
1733710880000|2024-12-09 02:21:20|||||||||2
1733711050000|2024-12-09 02:24:10|||||||||1
1733711100000|2024-12-09 02:25:00|||||||||3
1733711150000|2024-12-09 02:25:50|||||||||1
1733711190000|2024-12-09 02:26:30|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|19
1733711250000|2024-12-09 02:27:30|||||||||6
1733711260000|2024-12-09 02:27:40|||||||||1
1733711330000|2024-12-09 02:28:50|||||||||3
1733711340000|2024-12-09 02:29:00|||||||||6
1733711390000|2024-12-09 02:29:50|||||||||1
1733711450000|2024-12-09 02:30:50|||||||||1
1733711490000|2024-12-09 02:31:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|18
1733711500000|2024-12-09 02:31:40|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|23
1733711550000|2024-12-09 02:32:30|||||||||26
1733711740000|2024-12-09 02:35:40|||||||||1
1733711940000|2024-12-09 02:39:00|||||||||62
1733711960000|2024-12-09 02:39:20|||||||||3
1733712170000|2024-12-09 02:42:50|||||||||11
1733712180000|2024-12-09 02:43:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10
1733712190000|2024-12-09 02:43:10|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|46
1733712200000|2024-12-09 02:43:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|0
1733712210000|2024-12-09 02:43:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|9
1733712220000|2024-12-09 02:43:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|48
1733712240000|2024-12-09 02:44:00|||||||||1
1733712270000|2024-12-09 02:44:30|||||||||51
1733712280000|2024-12-09 02:44:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|2
1733712310000|2024-12-09 02:45:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|6
1733712330000|2024-12-09 02:45:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|17
1733712340000|2024-12-09 02:45:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|27
1733712350000|2024-12-09 02:45:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|38
1733712430000|2024-12-09 02:47:10|||||||||14
1733712620000|2024-12-09 02:50:20|10783|10781|10783|10781|10783.4|10781.4|10783|10781|15
1733712630000|2024-12-09 02:50:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|2
1733712650000|2024-12-09 02:50:50|10783|10781|10783|10781|10783|10781|10783|10781|4
1733712660000|2024-12-09 02:51:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783|10781|2
1733712670000|2024-12-09 02:51:10|||||||||10
1733712710000|2024-12-09 02:51:50|||||||||4
1733712720000|2024-12-09 02:52:00|||||||||7
1733712770000|2024-12-09 02:52:50|||||||||11
1733712800000|2024-12-09 02:53:20|||||||||1
1733712810000|2024-12-09 02:53:30|||||||||146
1733712820000|2024-12-09 02:53:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10
1733713130000|2024-12-09 02:58:50|||||||||25
1733713190000|2024-12-09 02:59:50|||||||||142
1733713200000|2024-12-09 03:00:00|||||||||32
1733713480000|2024-12-09 03:04:40|||||||||68
1733713500000|2024-12-09 03:05:00|||||||||5
1733713550000|2024-12-09 03:05:50|||||||||12
1733713690000|2024-12-09 03:08:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|59
1733713960000|2024-12-09 03:12:40|||||||||63
1733714000000|2024-12-09 03:13:20|||||||||20
1733714010000|2024-12-09 03:13:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|203
1733714150000|2024-12-09 03:15:50|||||||||1
1733714240000|2024-12-09 03:17:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|106
1733714470000|2024-12-09 03:21:10|||||||||88
1733714500000|2024-12-09 03:21:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|16
1733714520000|2024-12-09 03:22:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|15
1733714530000|2024-12-09 03:22:10|||||||||10
1733714580000|2024-12-09 03:23:00|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|38
1733714640000|2024-12-09 03:24:00|||||||||1
1733714710000|2024-12-09 03:25:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|39
1733714850000|2024-12-09 03:27:30|||||||||3
1733714870000|2024-12-09 03:27:50|||||||||27
1733714880000|2024-12-09 03:28:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|11
1733715000000|2024-12-09 03:30:00|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|240
1733715080000|2024-12-09 03:31:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|71
1733715120000|2024-12-09 03:32:00|||||||||16
1733715170000|2024-12-09 03:32:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|64
1733715260000|2024-12-09 03:34:20|||||||||1
1733715550000|2024-12-09 03:39:10|||||||||131
1733715670000|2024-12-09 03:41:10|||||||||1
1733715690000|2024-12-09 03:41:30|||||||||25
1733715790000|2024-12-09 03:43:10|||||||||1
1733715800000|2024-12-09 03:43:20|||||||||13
1733715970000|2024-12-09 03:46:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|161
1733716110000|2024-12-09 03:48:30|||||||||2
1733716160000|2024-12-09 03:49:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|5
1733716180000|2024-12-09 03:49:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|67
1733716200000|2024-12-09 03:50:00|10780.7|10778.7|10780.3|10778.3|10780.7|10778.7|10780.3|10778.3|53
1733716210000|2024-12-09 03:50:10|||||||||11
1733716260000|2024-12-09 03:51:00|||||||||5
1733716350000|2024-12-09 03:52:30|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|25
1733716580000|2024-12-09 03:56:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|155
1733716990000|2024-12-09 04:03:10|||||||||100
1733717040000|2024-12-09 04:04:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|116
1733717100000|2024-12-09 04:05:00|||||||||4
1733717120000|2024-12-09 04:05:20|||||||||1
1733717200000|2024-12-09 04:06:40|||||||||71
1733717220000|2024-12-09 04:07:00|||||||||2
1733717250000|2024-12-09 04:07:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|25
1733717320000|2024-12-09 04:08:40|||||||||37
1733717410000|2024-12-09 04:10:10|||||||||4
1733717470000|2024-12-09 04:11:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|33
1733717490000|2024-12-09 04:11:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|16
1733717520000|2024-12-09 04:12:00|||||||||17
1733717540000|2024-12-09 04:12:20|||||||||30
1733717580000|2024-12-09 04:13:00|||||||||2
1733717590000|2024-12-09 04:13:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|69
1733717600000|2024-12-09 04:13:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|50
1733717610000|2024-12-09 04:13:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|54
1733717630000|2024-12-09 04:13:50|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|113
1733717640000|2024-12-09 04:14:00|||||||||7
1733717650000|2024-12-09 04:14:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|7
1733717660000|2024-12-09 04:14:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|19
1733717720000|2024-12-09 04:15:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|25
1733717730000|2024-12-09 04:15:30|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|51
1733717750000|2024-12-09 04:15:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|8
1733717760000|2024-12-09 04:16:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|4
1733718170000|2024-12-09 04:22:50|||||||||1
1733718210000|2024-12-09 04:23:30|||||||||1
1733718230000|2024-12-09 04:23:50|||||||||33
1733718250000|2024-12-09 04:24:10|||||||||78
1733718300000|2024-12-09 04:25:00|||||||||1
1733718310000|2024-12-09 04:25:10|||||||||1
1733718370000|2024-12-09 04:26:10|||||||||4
1733718540000|2024-12-09 04:29:00|||||||||15
1733718610000|2024-12-09 04:30:10|||||||||6
1733718640000|2024-12-09 04:30:40|||||||||91
1733718650000|2024-12-09 04:30:50|||||||||1
1733718670000|2024-12-09 04:31:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|470
1733718750000|2024-12-09 04:32:30|||||||||48
1733718770000|2024-12-09 04:32:50|||||||||1
1733718830000|2024-12-09 04:33:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|361
1733718910000|2024-12-09 04:35:10|||||||||1
1733718980000|2024-12-09 04:36:20|||||||||2
1733719110000|2024-12-09 04:38:30|||||||||13
1733719150000|2024-12-09 04:39:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|113
1733719200000|2024-12-09 04:40:00|||||||||1
1733719210000|2024-12-09 04:40:10|||||||||17
1733719220000|2024-12-09 04:40:20|||||||||1
1733719230000|2024-12-09 04:40:30|||||||||93
1733719250000|2024-12-09 04:40:50|||||||||9
1733719260000|2024-12-09 04:41:00|||||||||11
1733719310000|2024-12-09 04:41:50|||||||||1
1733719320000|2024-12-09 04:42:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|214
1733719520000|2024-12-09 04:45:20|||||||||72
1733719530000|2024-12-09 04:45:30|||||||||232
1733719590000|2024-12-09 04:46:30|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|121
1733719710000|2024-12-09 04:48:30|||||||||1
1733719740000|2024-12-09 04:49:00|||||||||14
1733719800000|2024-12-09 04:50:00|||||||||41
1733719860000|2024-12-09 04:51:00|||||||||1
1733719900000|2024-12-09 04:51:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|84
1733719970000|2024-12-09 04:52:50|||||||||2
1733719990000|2024-12-09 04:53:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|245
1733720050000|2024-12-09 04:54:10|||||||||6
1733720220000|2024-12-09 04:57:00|||||||||20
1733720270000|2024-12-09 04:57:50|||||||||31
1733720360000|2024-12-09 04:59:20|||||||||5
1733720390000|2024-12-09 04:59:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|19
1733720400000|2024-12-09 05:00:00|||||||||42
1733720490000|2024-12-09 05:01:30|10781.9|10779.9|10781.5|10779.5|10781.9|10779.9|10781.5|10779.5|54
1733720520000|2024-12-09 05:02:00|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|7
1733720530000|2024-12-09 05:02:10|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|13
1733720580000|2024-12-09 05:03:00|10781.1|10779.1|10781.5|10779.5|10781.9|10779.9|10781.1|10779.1|14
1733720590000|2024-12-09 05:03:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|1
1733720640000|2024-12-09 05:04:00|||||||||1
1733720770000|2024-12-09 05:06:10|||||||||10
1733720780000|2024-12-09 05:06:20|||||||||3
1733720790000|2024-12-09 05:06:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|3
1733720800000|2024-12-09 05:06:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|3
1733721060000|2024-12-09 05:11:00|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|10780.7|10778.7|7
1733721070000|2024-12-09 05:11:10|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|20
1733721080000|2024-12-09 05:11:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|18
1733721090000|2024-12-09 05:11:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|19
1733721140000|2024-12-09 05:12:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|15
1733721150000|2024-12-09 05:12:30|||||||||20
1733721170000|2024-12-09 05:12:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|17
1733721370000|2024-12-09 05:16:10|||||||||1
1733721380000|2024-12-09 05:16:20|||||||||1
1733721430000|2024-12-09 05:17:10|||||||||1
1733721450000|2024-12-09 05:17:30|||||||||18
1733721460000|2024-12-09 05:17:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|22
1733721530000|2024-12-09 05:18:50|||||||||26
1733721540000|2024-12-09 05:19:00|||||||||22
1733721550000|2024-12-09 05:19:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|26
1733721600000|2024-12-09 05:20:00|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|18
1733721610000|2024-12-09 05:20:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|0
1733721700000|2024-12-09 05:21:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|9
1733721710000|2024-12-09 05:21:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|14
1733721850000|2024-12-09 05:24:10|||||||||30
1733721880000|2024-12-09 05:24:40|||||||||13
1733721890000|2024-12-09 05:24:50|10781.1|10779.1|10781.5|10779.5|10781.5|10779.5|10781.1|10779.1|17
1733721900000|2024-12-09 05:25:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|0
1733721980000|2024-12-09 05:26:20|||||||||1
1733721990000|2024-12-09 05:26:30|||||||||1
1733722000000|2024-12-09 05:26:40|||||||||1
1733722020000|2024-12-09 05:27:00|||||||||1
1733722030000|2024-12-09 05:27:10|||||||||2
1733722050000|2024-12-09 05:27:30|||||||||1
1733722060000|2024-12-09 05:27:40|||||||||1
1733722110000|2024-12-09 05:28:30|||||||||1
1733722160000|2024-12-09 05:29:20|||||||||9
1733722170000|2024-12-09 05:29:30|||||||||1
1733722180000|2024-12-09 05:29:40|||||||||3
1733722450000|2024-12-09 05:34:10|||||||||1
1733722460000|2024-12-09 05:34:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|16
1733722470000|2024-12-09 05:34:30|||||||||6
1733722490000|2024-12-09 05:34:50|||||||||15
1733722500000|2024-12-09 05:35:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|38
1733722510000|2024-12-09 05:35:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|27
1733722520000|2024-12-09 05:35:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|42
1733722530000|2024-12-09 05:35:30|||||||||6
1733722610000|2024-12-09 05:36:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|32
1733722690000|2024-12-09 05:38:10|||||||||197
1733722740000|2024-12-09 05:39:00|||||||||10
1733722770000|2024-12-09 05:39:30|||||||||1
1733722800000|2024-12-09 05:40:00|||||||||2
1733722830000|2024-12-09 05:40:30|||||||||1
1733722840000|2024-12-09 05:40:40|||||||||1
1733722880000|2024-12-09 05:41:20|||||||||23
1733722890000|2024-12-09 05:41:30|||||||||1
1733722900000|2024-12-09 05:41:40|||||||||5
1733722920000|2024-12-09 05:42:00|||||||||114
1733722950000|2024-12-09 05:42:30|||||||||1
1733722960000|2024-12-09 05:42:40|||||||||1
1733722970000|2024-12-09 05:42:50|||||||||350
1733723010000|2024-12-09 05:43:30|||||||||1
1733723020000|2024-12-09 05:43:40|||||||||1
1733723040000|2024-12-09 05:44:00|||||||||1
1733723050000|2024-12-09 05:44:10|||||||||71
1733723060000|2024-12-09 05:44:20|||||||||203
1733723150000|2024-12-09 05:45:50|||||||||1
1733723200000|2024-12-09 05:46:40|||||||||2
1733723230000|2024-12-09 05:47:10|||||||||18
1733723250000|2024-12-09 05:47:30|||||||||1
1733723280000|2024-12-09 05:48:00|||||||||1
1733723310000|2024-12-09 05:48:30|||||||||2
1733723320000|2024-12-09 05:48:40|||||||||1
1733723330000|2024-12-09 05:48:50|||||||||2
1733723350000|2024-12-09 05:49:10|||||||||1
1733723370000|2024-12-09 05:49:30|||||||||1
1733723380000|2024-12-09 05:49:40|||||||||1
1733723390000|2024-12-09 05:49:50|||||||||2
1733723420000|2024-12-09 05:50:20|||||||||3
1733723430000|2024-12-09 05:50:30|||||||||1
1733723440000|2024-12-09 05:50:40|||||||||1
1733723490000|2024-12-09 05:51:30|||||||||1
1733723510000|2024-12-09 05:51:50|||||||||31
1733723540000|2024-12-09 05:52:20|||||||||8
1733723560000|2024-12-09 05:52:40|||||||||1
1733723570000|2024-12-09 05:52:50|||||||||1
1733723580000|2024-12-09 05:53:00|||||||||2
1733723590000|2024-12-09 05:53:10|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|23
1733723600000|2024-12-09 05:53:20|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|55
1733723610000|2024-12-09 05:53:30|||||||||3
1733723620000|2024-12-09 05:53:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|64
1733723640000|2024-12-09 05:54:00|||||||||3
1733723650000|2024-12-09 05:54:10|||||||||1
1733723670000|2024-12-09 05:54:30|||||||||25
1733723710000|2024-12-09 05:55:10|||||||||78
1733723930000|2024-12-09 05:58:50|||||||||52
1733723950000|2024-12-09 05:59:10|||||||||2
1733723980000|2024-12-09 05:59:40|||||||||8
1733723990000|2024-12-09 05:59:50|||||||||2
1733724000000|2024-12-09 06:00:00|||||||||1
1733724020000|2024-12-09 06:00:20|||||||||11
1733724040000|2024-12-09 06:00:40|||||||||2
1733724050000|2024-12-09 06:00:50|||||||||1
1733724110000|2024-12-09 06:01:50|||||||||58
1733724190000|2024-12-09 06:03:10|||||||||1
1733724230000|2024-12-09 06:03:50|||||||||2
1733724240000|2024-12-09 06:04:00|||||||||1
1733724250000|2024-12-09 06:04:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|5
1733724280000|2024-12-09 06:04:40|||||||||90
1733724290000|2024-12-09 06:04:50|||||||||1
1733724330000|2024-12-09 06:05:30|||||||||1
1733724410000|2024-12-09 06:06:50|||||||||1
1733724420000|2024-12-09 06:07:00|||||||||1
1733724430000|2024-12-09 06:07:10|||||||||3
1733724450000|2024-12-09 06:07:30|||||||||1
1733724460000|2024-12-09 06:07:40|||||||||1
1733724470000|2024-12-09 06:07:50|||||||||3
1733724490000|2024-12-09 06:08:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|26
1733724500000|2024-12-09 06:08:20|||||||||32
1733724520000|2024-12-09 06:08:40|||||||||5
1733724540000|2024-12-09 06:09:00|||||||||1
1733724550000|2024-12-09 06:09:10|||||||||34
1733724570000|2024-12-09 06:09:30|||||||||2
1733724580000|2024-12-09 06:09:40|||||||||2
1733724600000|2024-12-09 06:10:00|||||||||3
1733724610000|2024-12-09 06:10:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|55
1733724620000|2024-12-09 06:10:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|42
1733724630000|2024-12-09 06:10:30|||||||||6
1733724640000|2024-12-09 06:10:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|64
1733724650000|2024-12-09 06:10:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|4
1733724660000|2024-12-09 06:11:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10
1733724680000|2024-12-09 06:11:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|5
1733724710000|2024-12-09 06:11:50|||||||||1
1733724720000|2024-12-09 06:12:00|||||||||6
1733724730000|2024-12-09 06:12:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|47
1733724760000|2024-12-09 06:12:40|||||||||1
1733724780000|2024-12-09 06:13:00|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|27
1733724790000|2024-12-09 06:13:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|3
1733724810000|2024-12-09 06:13:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|11
1733724860000|2024-12-09 06:14:20|||||||||3
1733724900000|2024-12-09 06:15:00|||||||||7
1733724910000|2024-12-09 06:15:10|||||||||57
1733724930000|2024-12-09 06:15:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|2
1733724950000|2024-12-09 06:15:50|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|12
1733724960000|2024-12-09 06:16:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|9
1733724970000|2024-12-09 06:16:10|||||||||1
1733724980000|2024-12-09 06:16:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|4
1733725000000|2024-12-09 06:16:40|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|113
1733725010000|2024-12-09 06:16:50|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|36
1733725020000|2024-12-09 06:17:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|63
1733725050000|2024-12-09 06:17:30|||||||||4
1733725070000|2024-12-09 06:17:50|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|51
1733725090000|2024-12-09 06:18:10|||||||||3
1733725100000|2024-12-09 06:18:20|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|15
1733725140000|2024-12-09 06:19:00|||||||||3
1733725160000|2024-12-09 06:19:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|20
1733725200000|2024-12-09 06:20:00|||||||||9
1733725210000|2024-12-09 06:20:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|22
1733725220000|2024-12-09 06:20:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10
1733725240000|2024-12-09 06:20:40|||||||||2
1733725250000|2024-12-09 06:20:50|||||||||2
1733725260000|2024-12-09 06:21:00|||||||||2
1733725270000|2024-12-09 06:21:10|||||||||12
1733725280000|2024-12-09 06:21:20|||||||||1
1733725300000|2024-12-09 06:21:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|41
1733725310000|2024-12-09 06:21:50|||||||||2
1733725330000|2024-12-09 06:22:10|||||||||12
1733725350000|2024-12-09 06:22:30|||||||||8
1733725370000|2024-12-09 06:22:50|||||||||5
1733725420000|2024-12-09 06:23:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|29
1733725430000|2024-12-09 06:23:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|98
1733725440000|2024-12-09 06:24:00|||||||||1
1733725450000|2024-12-09 06:24:10|10782.6|10780.6|10783|10781|10783|10781|10782.6|10780.6|51
1733725470000|2024-12-09 06:24:30|||||||||3
1733725490000|2024-12-09 06:24:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|4
1733725540000|2024-12-09 06:25:40|||||||||2
1733725550000|2024-12-09 06:25:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|52
1733725560000|2024-12-09 06:26:00|||||||||1
1733725680000|2024-12-09 06:28:00|||||||||1
1733725690000|2024-12-09 06:28:10|||||||||169
1733725740000|2024-12-09 06:29:00|||||||||1
1733725790000|2024-12-09 06:29:50|||||||||13
1733725820000|2024-12-09 06:30:20|||||||||2
1733725850000|2024-12-09 06:30:50|||||||||3
1733725860000|2024-12-09 06:31:00|||||||||1
1733725870000|2024-12-09 06:31:10|||||||||2
1733725880000|2024-12-09 06:31:20|||||||||15
1733725910000|2024-12-09 06:31:50|||||||||1
1733725930000|2024-12-09 06:32:10|||||||||4
1733725940000|2024-12-09 06:32:20|||||||||1
1733725960000|2024-12-09 06:32:40|||||||||5
1733725970000|2024-12-09 06:32:50|||||||||1
1733725980000|2024-12-09 06:33:00|||||||||3
1733725990000|2024-12-09 06:33:10|||||||||28
1733726030000|2024-12-09 06:33:50|||||||||3
1733726040000|2024-12-09 06:34:00|||||||||6
1733726050000|2024-12-09 06:34:10|||||||||29
1733726060000|2024-12-09 06:34:20|||||||||2
1733726070000|2024-12-09 06:34:30|||||||||1
1733726090000|2024-12-09 06:34:50|||||||||1
1733726120000|2024-12-09 06:35:20|||||||||1
1733726150000|2024-12-09 06:35:50|||||||||1
1733726230000|2024-12-09 06:37:10|||||||||3
1733726290000|2024-12-09 06:38:10|||||||||1
1733726300000|2024-12-09 06:38:20|||||||||1
1733726330000|2024-12-09 06:38:50|||||||||1
1733726360000|2024-12-09 06:39:20|||||||||3
1733726370000|2024-12-09 06:39:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|79
1733726380000|2024-12-09 06:39:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|9
1733726390000|2024-12-09 06:39:50|||||||||1
1733726520000|2024-12-09 06:42:00|||||||||20
1733726540000|2024-12-09 06:42:20|||||||||1
1733726550000|2024-12-09 06:42:30|||||||||6
1733726570000|2024-12-09 06:42:50|||||||||27
1733726600000|2024-12-09 06:43:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|226
1733726610000|2024-12-09 06:43:30|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|173
1733726620000|2024-12-09 06:43:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|33
1733726630000|2024-12-09 06:43:50|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|78
1733726640000|2024-12-09 06:44:00|||||||||3
1733726650000|2024-12-09 06:44:10|||||||||1
1733726710000|2024-12-09 06:45:10|||||||||1
1733726720000|2024-12-09 06:45:20|||||||||41
1733726750000|2024-12-09 06:45:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|11
1733726760000|2024-12-09 06:46:00|||||||||17
1733726770000|2024-12-09 06:46:10|||||||||18
1733726780000|2024-12-09 06:46:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|45
1733726790000|2024-12-09 06:46:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|12
1733726800000|2024-12-09 06:46:40|10782.3|10780.3|10781.9|10779.9|10782.3|10780.3|10781.9|10779.9|20
1733726810000|2024-12-09 06:46:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|11
1733726820000|2024-12-09 06:47:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|23
1733726840000|2024-12-09 06:47:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|47
1733726860000|2024-12-09 06:47:40|||||||||1
1733726880000|2024-12-09 06:48:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|27
1733726890000|2024-12-09 06:48:10|||||||||9
1733726910000|2024-12-09 06:48:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|5
1733726920000|2024-12-09 06:48:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|3
1733726940000|2024-12-09 06:49:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|22
1733726960000|2024-12-09 06:49:20|||||||||26
1733726970000|2024-12-09 06:49:30|||||||||4
1733726980000|2024-12-09 06:49:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|21
1733727000000|2024-12-09 06:50:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10
1733727020000|2024-12-09 06:50:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|21
1733727090000|2024-12-09 06:51:30|||||||||1
1733727110000|2024-12-09 06:51:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|39
1733727130000|2024-12-09 06:52:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|41
1733727140000|2024-12-09 06:52:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|27
1733727150000|2024-12-09 06:52:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|6
1733727170000|2024-12-09 06:52:50|||||||||1
1733727220000|2024-12-09 06:53:40|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|22
1733727230000|2024-12-09 06:53:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|5
1733727250000|2024-12-09 06:54:10|||||||||5
1733727290000|2024-12-09 06:54:50|||||||||4
1733727350000|2024-12-09 06:55:50|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|65
1733727360000|2024-12-09 06:56:00|||||||||2
1733727370000|2024-12-09 06:56:10|||||||||109
1733727410000|2024-12-09 06:56:50|||||||||1
1733727430000|2024-12-09 06:57:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|55
1733727450000|2024-12-09 06:57:30|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|54
1733727540000|2024-12-09 06:59:00|||||||||1
1733727570000|2024-12-09 06:59:30|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|23
1733727600000|2024-12-09 07:00:00|||||||||12
1733727610000|2024-12-09 07:00:10|||||||||5
1733727630000|2024-12-09 07:00:30|||||||||44
1733727650000|2024-12-09 07:00:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|68
1733727660000|2024-12-09 07:01:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|55
1733727670000|2024-12-09 07:01:10|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|12
1733727700000|2024-12-09 07:01:40|||||||||41
1733727720000|2024-12-09 07:02:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|157
1733727730000|2024-12-09 07:02:10|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|105
1733727740000|2024-12-09 07:02:20|||||||||36
1733727770000|2024-12-09 07:02:50|||||||||298
1733727780000|2024-12-09 07:03:00|||||||||207
1733727790000|2024-12-09 07:03:10|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|122
1733727800000|2024-12-09 07:03:20|||||||||5
1733727870000|2024-12-09 07:04:30|||||||||12
1733727930000|2024-12-09 07:05:30|||||||||1
1733727940000|2024-12-09 07:05:40|||||||||1
1733727950000|2024-12-09 07:05:50|||||||||48
1733727960000|2024-12-09 07:06:00|||||||||1
1733727990000|2024-12-09 07:06:30|||||||||3
1733728000000|2024-12-09 07:06:40|||||||||2
1733728010000|2024-12-09 07:06:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|21
1733728020000|2024-12-09 07:07:00|||||||||30
1733728030000|2024-12-09 07:07:10|||||||||1
1733728140000|2024-12-09 07:09:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|12
1733728150000|2024-12-09 07:09:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|66
1733728200000|2024-12-09 07:10:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|94
1733728210000|2024-12-09 07:10:10|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|27
1733728220000|2024-12-09 07:10:20|10783|10781|10783.4|10781.4|10783.4|10781.4|10783|10781|10
1733728250000|2024-12-09 07:10:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|232
1733728260000|2024-12-09 07:11:00|||||||||2
1733728270000|2024-12-09 07:11:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|86
1733728300000|2024-12-09 07:11:40|||||||||301
1733728320000|2024-12-09 07:12:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|67
1733728330000|2024-12-09 07:12:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|82
1733728360000|2024-12-09 07:12:40|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|16
1733728380000|2024-12-09 07:13:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|27
1733728390000|2024-12-09 07:13:10|||||||||2
1733728400000|2024-12-09 07:13:20|||||||||7
1733728410000|2024-12-09 07:13:30|10781.9|10779.9|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|38
1733728430000|2024-12-09 07:13:50|||||||||45
1733728440000|2024-12-09 07:14:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|45
1733728450000|2024-12-09 07:14:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|76
1733728460000|2024-12-09 07:14:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|17
1733728470000|2024-12-09 07:14:30|||||||||48
1733728480000|2024-12-09 07:14:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|59
1733728500000|2024-12-09 07:15:00|||||||||1
1733728530000|2024-12-09 07:15:30|||||||||1
1733728540000|2024-12-09 07:15:40|||||||||1
1733728560000|2024-12-09 07:16:00|||||||||1
1733728580000|2024-12-09 07:16:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|1
1733728640000|2024-12-09 07:17:20|||||||||36
1733728740000|2024-12-09 07:19:00|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|198
1733728750000|2024-12-09 07:19:10|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|109
1733728810000|2024-12-09 07:20:10|||||||||30
1733728820000|2024-12-09 07:20:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|12
1733728840000|2024-12-09 07:20:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|23
1733728850000|2024-12-09 07:20:50|10781.1|10779.1|10781.5|10779.5|10781.9|10779.9|10781.1|10779.1|83
1733728860000|2024-12-09 07:21:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|15
1733728880000|2024-12-09 07:21:20|||||||||14
1733728890000|2024-12-09 07:21:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|6
1733728900000|2024-12-09 07:21:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|22
1733728910000|2024-12-09 07:21:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|33
1733728930000|2024-12-09 07:22:10|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|50
1733728960000|2024-12-09 07:22:40|||||||||1
1733728970000|2024-12-09 07:22:50|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|189
1733728980000|2024-12-09 07:23:00|10781.1|10779.1|10781.1|10779.1|10781.5|10779.5|10781.1|10779.1|15
1733728990000|2024-12-09 07:23:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|5
1733729000000|2024-12-09 07:23:20|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|19
1733729010000|2024-12-09 07:23:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|7
1733729040000|2024-12-09 07:24:00|||||||||2
1733729090000|2024-12-09 07:24:50|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|141
1733729100000|2024-12-09 07:25:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|280
1733729110000|2024-12-09 07:25:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|223
1733729120000|2024-12-09 07:25:20|||||||||147
1733729130000|2024-12-09 07:25:30|||||||||26
1733729140000|2024-12-09 07:25:40|||||||||2
1733729150000|2024-12-09 07:25:50|||||||||9
1733729170000|2024-12-09 07:26:10|||||||||2
1733729240000|2024-12-09 07:27:20|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|70
1733729290000|2024-12-09 07:28:10|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|209
1733729330000|2024-12-09 07:28:50|||||||||28
1733729350000|2024-12-09 07:29:10|||||||||9
1733729370000|2024-12-09 07:29:30|10783|10781|10783.4|10781.4|10783.4|10781.4|10783|10781|111
1733729400000|2024-12-09 07:30:00|||||||||8
1733729410000|2024-12-09 07:30:10|||||||||2
1733729430000|2024-12-09 07:30:30|||||||||10
1733729460000|2024-12-09 07:31:00|||||||||51
1733729470000|2024-12-09 07:31:10|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|61
1733729530000|2024-12-09 07:32:10|10783.8|10781.8|10784.2|10782.2|10784.2|10782.2|10783.8|10781.8|60
1733729560000|2024-12-09 07:32:40|||||||||5
1733729590000|2024-12-09 07:33:10|||||||||5
1733729630000|2024-12-09 07:33:50|||||||||30
1733729640000|2024-12-09 07:34:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|43
1733729660000|2024-12-09 07:34:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|73
1733729680000|2024-12-09 07:34:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|189
1733729700000|2024-12-09 07:35:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|147
1733729710000|2024-12-09 07:35:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|9
1733729720000|2024-12-09 07:35:20|||||||||19
1733729730000|2024-12-09 07:35:30|||||||||15
1733729750000|2024-12-09 07:35:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|17
1733729760000|2024-12-09 07:36:00|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|31
1733729770000|2024-12-09 07:36:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|22
1733729790000|2024-12-09 07:36:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|23
1733729800000|2024-12-09 07:36:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|63
1733729810000|2024-12-09 07:36:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|29
1733729820000|2024-12-09 07:37:00|||||||||5
1733729830000|2024-12-09 07:37:10|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|101
1733729860000|2024-12-09 07:37:40|||||||||9
1733729920000|2024-12-09 07:38:40|||||||||15
1733729930000|2024-12-09 07:38:50|||||||||12
1733729950000|2024-12-09 07:39:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|81
1733729960000|2024-12-09 07:39:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|96
1733729970000|2024-12-09 07:39:30|||||||||105
1733729980000|2024-12-09 07:39:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|341
1733729990000|2024-12-09 07:39:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|21
1733730020000|2024-12-09 07:40:20|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|170
1733730030000|2024-12-09 07:40:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|21
1733730060000|2024-12-09 07:41:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|20
1733730070000|2024-12-09 07:41:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|172
1733730080000|2024-12-09 07:41:20|||||||||18
1733730090000|2024-12-09 07:41:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|87
1733730110000|2024-12-09 07:41:50|||||||||240
1733730150000|2024-12-09 07:42:30|||||||||30
1733730190000|2024-12-09 07:43:10|||||||||2
1733730210000|2024-12-09 07:43:30|||||||||4
1733730220000|2024-12-09 07:43:40|||||||||101
1733730240000|2024-12-09 07:44:00|||||||||6
1733730270000|2024-12-09 07:44:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|2
1733730290000|2024-12-09 07:44:50|||||||||33
1733730350000|2024-12-09 07:45:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|242
1733730360000|2024-12-09 07:46:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|71
1733730370000|2024-12-09 07:46:10|||||||||194
1733730390000|2024-12-09 07:46:30|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|486
1733730400000|2024-12-09 07:46:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|37
1733730410000|2024-12-09 07:46:50|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|221
1733730420000|2024-12-09 07:47:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|14
1733730530000|2024-12-09 07:48:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|322
1733730540000|2024-12-09 07:49:00|||||||||1
1733730580000|2024-12-09 07:49:40|||||||||2
1733730590000|2024-12-09 07:49:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|138
1733730610000|2024-12-09 07:50:10|||||||||11
1733730620000|2024-12-09 07:50:20|||||||||1
1733730630000|2024-12-09 07:50:30|10783|10781|10783.4|10781.4|10783.4|10781.4|10783|10781|30
1733730640000|2024-12-09 07:50:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|51
1733730660000|2024-12-09 07:51:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|87
1733730680000|2024-12-09 07:51:20|||||||||93
1733730690000|2024-12-09 07:51:30|||||||||7
1733730700000|2024-12-09 07:51:40|||||||||3
1733730750000|2024-12-09 07:52:30|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|82
1733730760000|2024-12-09 07:52:40|||||||||107
1733730770000|2024-12-09 07:52:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|127
1733730780000|2024-12-09 07:53:00|||||||||60
1733730790000|2024-12-09 07:53:10|||||||||1
1733730800000|2024-12-09 07:53:20|||||||||786
1733730910000|2024-12-09 07:55:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|560
1733730920000|2024-12-09 07:55:20|||||||||49
1733730940000|2024-12-09 07:55:40|||||||||300
1733730960000|2024-12-09 07:56:00|||||||||5
1733730970000|2024-12-09 07:56:10|||||||||117
1733731000000|2024-12-09 07:56:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|72
1733731040000|2024-12-09 07:57:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|69
1733731050000|2024-12-09 07:57:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|70
1733731060000|2024-12-09 07:57:40|||||||||29
1733731070000|2024-12-09 07:57:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10
1733731080000|2024-12-09 07:58:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|1177
1733731150000|2024-12-09 07:59:10|||||||||62
1733731160000|2024-12-09 07:59:20|||||||||6
1733731170000|2024-12-09 07:59:30|||||||||22
1733731190000|2024-12-09 07:59:50|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|71
1733731200000|2024-12-09 08:00:00|||||||||3
1733731210000|2024-12-09 08:00:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|62
1733731240000|2024-12-09 08:00:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|26
1733731260000|2024-12-09 08:01:00|||||||||5
1733731270000|2024-12-09 08:01:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|46
1733731280000|2024-12-09 08:01:20|||||||||44
1733731290000|2024-12-09 08:01:30|||||||||78
1733731300000|2024-12-09 08:01:40|||||||||88
1733731310000|2024-12-09 08:01:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|69
1733731320000|2024-12-09 08:02:00|||||||||17
1733731330000|2024-12-09 08:02:10|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|461
1733731340000|2024-12-09 08:02:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|36
1733731350000|2024-12-09 08:02:30|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|179
1733731380000|2024-12-09 08:03:00|||||||||1
1733731390000|2024-12-09 08:03:10|||||||||1
1733731400000|2024-12-09 08:03:20|||||||||240
1733731430000|2024-12-09 08:03:50|||||||||11
1733731440000|2024-12-09 08:04:00|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|51
1733731460000|2024-12-09 08:04:20|||||||||3
1733731470000|2024-12-09 08:04:30|||||||||130
1733731480000|2024-12-09 08:04:40|||||||||2
1733731490000|2024-12-09 08:04:50|||||||||1
1733731500000|2024-12-09 08:05:00|||||||||1
1733731510000|2024-12-09 08:05:10|||||||||1
1733731520000|2024-12-09 08:05:20|||||||||6
1733731530000|2024-12-09 08:05:30|||||||||20
1733731540000|2024-12-09 08:05:40|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|319
1733731560000|2024-12-09 08:06:00|||||||||1
1733731570000|2024-12-09 08:06:10|||||||||1
1733731580000|2024-12-09 08:06:20|||||||||80
1733731590000|2024-12-09 08:06:30|||||||||1
1733731610000|2024-12-09 08:06:50|||||||||1
1733731620000|2024-12-09 08:07:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|106
1733731630000|2024-12-09 08:07:10|||||||||7
1733731640000|2024-12-09 08:07:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|48
1733731650000|2024-12-09 08:07:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|194
1733731660000|2024-12-09 08:07:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|14
1733731670000|2024-12-09 08:07:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|333
1733731680000|2024-12-09 08:08:00|||||||||16
1733731690000|2024-12-09 08:08:10|||||||||5
1733731710000|2024-12-09 08:08:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|332
1733731730000|2024-12-09 08:08:50|||||||||16
1733731740000|2024-12-09 08:09:00|10778|10776|10778|10776|10778|10776|10778|10776|993
1733731760000|2024-12-09 08:09:20|||||||||2
1733731770000|2024-12-09 08:09:30|||||||||1
1733731780000|2024-12-09 08:09:40|||||||||32
1733731790000|2024-12-09 08:09:50|||||||||7
1733731810000|2024-12-09 08:10:10|||||||||37
1733731830000|2024-12-09 08:10:30|||||||||30
1733731860000|2024-12-09 08:11:00|||||||||38
1733731920000|2024-12-09 08:12:00|||||||||42
1733731930000|2024-12-09 08:12:10|||||||||450
1733731940000|2024-12-09 08:12:20|||||||||4
1733731960000|2024-12-09 08:12:40|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|887
1733731980000|2024-12-09 08:13:00|||||||||149
1733732010000|2024-12-09 08:13:30|||||||||1
1733732030000|2024-12-09 08:13:50|||||||||1
1733732040000|2024-12-09 08:14:00|||||||||53
1733732050000|2024-12-09 08:14:10|||||||||17
1733732060000|2024-12-09 08:14:20|||||||||8
1733732070000|2024-12-09 08:14:30|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|269
1733732080000|2024-12-09 08:14:40|||||||||19
1733732090000|2024-12-09 08:14:50|||||||||6
1733732100000|2024-12-09 08:15:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|230
1733732110000|2024-12-09 08:15:10|||||||||6
1733732120000|2024-12-09 08:15:20|||||||||21
1733732130000|2024-12-09 08:15:30|||||||||22
1733732140000|2024-12-09 08:15:40|10778|10776|10778|10776|10778|10776|10778|10776|117
1733732150000|2024-12-09 08:15:50|||||||||5
1733732160000|2024-12-09 08:16:00|||||||||28
1733732170000|2024-12-09 08:16:10|||||||||5
1733732180000|2024-12-09 08:16:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|15
1733732190000|2024-12-09 08:16:30|10778|10776|10778|10776|10778|10776|10778|10776|2
1733732200000|2024-12-09 08:16:40|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|21
1733732210000|2024-12-09 08:16:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|1186
1733732220000|2024-12-09 08:17:00|||||||||463
1733732230000|2024-12-09 08:17:10|10775.6|10773.6|10777.2|10775.2|10777.2|10775.2|10775.6|10773.6|1277
1733732240000|2024-12-09 08:17:20|||||||||24
1733732250000|2024-12-09 08:17:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|124
1733732260000|2024-12-09 08:17:40|||||||||24
1733732270000|2024-12-09 08:17:50|||||||||50
1733732280000|2024-12-09 08:18:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|114
1733732290000|2024-12-09 08:18:10|||||||||18
1733732300000|2024-12-09 08:18:20|||||||||6
1733732310000|2024-12-09 08:18:30|||||||||19
1733732330000|2024-12-09 08:18:50|||||||||16
1733732350000|2024-12-09 08:19:10|||||||||15
1733732370000|2024-12-09 08:19:30|||||||||71
1733732390000|2024-12-09 08:19:50|||||||||16
1733732400000|2024-12-09 08:20:00|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|523
1733732410000|2024-12-09 08:20:10|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|307
1733732420000|2024-12-09 08:20:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|357
1733732430000|2024-12-09 08:20:30|||||||||11
1733732450000|2024-12-09 08:20:50|||||||||25
1733732460000|2024-12-09 08:21:00|||||||||18
1733732470000|2024-12-09 08:21:10|||||||||10
1733732490000|2024-12-09 08:21:30|||||||||1
1733732500000|2024-12-09 08:21:40|||||||||492
1733732510000|2024-12-09 08:21:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|1
1733732520000|2024-12-09 08:22:00|10774|10772|10774|10772|10774.8|10772.8|10774|10772|280
1733732530000|2024-12-09 08:22:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|693
1733732560000|2024-12-09 08:22:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|302
1733732570000|2024-12-09 08:22:50|10774|10772|10774|10772|10774.8|10772.8|10774|10772|87
1733732580000|2024-12-09 08:23:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|35
1733732590000|2024-12-09 08:23:10|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|69
1733732610000|2024-12-09 08:23:30|||||||||5
1733732620000|2024-12-09 08:23:40|10774|10772|10774|10772|10774|10772|10774|10772|20
1733732630000|2024-12-09 08:23:50|||||||||69
1733732640000|2024-12-09 08:24:00|||||||||2
1733732660000|2024-12-09 08:24:20|||||||||1
1733732670000|2024-12-09 08:24:30|||||||||50
1733732680000|2024-12-09 08:24:40|||||||||5
1733732690000|2024-12-09 08:24:50|||||||||6
1733732710000|2024-12-09 08:25:10|||||||||1
1733732740000|2024-12-09 08:25:40|||||||||4
1733732750000|2024-12-09 08:25:50|10774.4|10772.4|10774.8|10772.8|10774.8|10772.8|10774.4|10772.4|36
1733732760000|2024-12-09 08:26:00|10774|10772|10774|10772|10774.8|10772.8|10774|10772|47
1733732770000|2024-12-09 08:26:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|140
1733732800000|2024-12-09 08:26:40|||||||||61
1733732810000|2024-12-09 08:26:50|10774|10772|10774|10772|10774|10772|10774|10772|137
1733732820000|2024-12-09 08:27:00|||||||||101
1733732840000|2024-12-09 08:27:20|||||||||78
1733732870000|2024-12-09 08:27:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|2
1733732890000|2024-12-09 08:28:10|10774|10772|10774|10772|10774|10772|10774|10772|72
1733732900000|2024-12-09 08:28:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|2
1733732910000|2024-12-09 08:28:30|10774|10772|10774|10772|10774|10772|10774|10772|35
1733732920000|2024-12-09 08:28:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|0
1733732930000|2024-12-09 08:28:50|||||||||1
1733732940000|2024-12-09 08:29:00|10774|10772|10774|10772|10774|10772|10774|10772|166
1733732950000|2024-12-09 08:29:10|||||||||1
1733732960000|2024-12-09 08:29:20|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|52
1733732990000|2024-12-09 08:29:50|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|59
1733733000000|2024-12-09 08:30:00|||||||||10
1733733010000|2024-12-09 08:30:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|83
1733733020000|2024-12-09 08:30:20|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|120
1733733030000|2024-12-09 08:30:30|10774|10772|10774|10772|10774|10772|10774|10772|5
1733733040000|2024-12-09 08:30:40|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|58
1733733050000|2024-12-09 08:30:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|11
1733733060000|2024-12-09 08:31:00|10774|10772|10774|10772|10774|10772|10774|10772|59
1733733130000|2024-12-09 08:32:10|||||||||3
1733733150000|2024-12-09 08:32:30|||||||||3
1733733170000|2024-12-09 08:32:50|||||||||23
1733733180000|2024-12-09 08:33:00|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|103
1733733200000|2024-12-09 08:33:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|6
1733733220000|2024-12-09 08:33:40|||||||||1
1733733230000|2024-12-09 08:33:50|||||||||3
1733733240000|2024-12-09 08:34:00|||||||||1
1733733250000|2024-12-09 08:34:10|10774|10772|10774|10772|10774|10772|10774|10772|183
1733733270000|2024-12-09 08:34:30|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|325
1733733280000|2024-12-09 08:34:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|12
1733733290000|2024-12-09 08:34:50|||||||||9
1733733300000|2024-12-09 08:35:00|||||||||89
1733733310000|2024-12-09 08:35:10|||||||||67
1733733330000|2024-12-09 08:35:30|||||||||1
1733733340000|2024-12-09 08:35:40|||||||||80
1733733350000|2024-12-09 08:35:50|||||||||34
1733733360000|2024-12-09 08:36:00|||||||||3
1733733370000|2024-12-09 08:36:10|||||||||1
1733733380000|2024-12-09 08:36:20|10774|10772|10774|10772|10774|10772|10774|10772|117
1733733390000|2024-12-09 08:36:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|116
1733733400000|2024-12-09 08:36:40|10773.7|10771.7|10773.3|10771.3|10773.7|10771.7|10773.3|10771.3|9
1733733410000|2024-12-09 08:36:50|10774|10772|10774|10772|10774|10772|10774|10772|36
1733733420000|2024-12-09 08:37:00|||||||||6
1733733430000|2024-12-09 08:37:10|||||||||8
1733733450000|2024-12-09 08:37:30|||||||||2
1733733460000|2024-12-09 08:37:40|||||||||1
1733733480000|2024-12-09 08:38:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|16
1733733490000|2024-12-09 08:38:10|10774|10772|10774|10772|10774|10772|10774|10772|91
1733733510000|2024-12-09 08:38:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|16
1733733520000|2024-12-09 08:38:40|||||||||21
1733733570000|2024-12-09 08:39:30|||||||||2
1733733580000|2024-12-09 08:39:40|||||||||6
1733733590000|2024-12-09 08:39:50|||||||||3
1733733630000|2024-12-09 08:40:30|||||||||1
1733733670000|2024-12-09 08:41:10|||||||||44
1733733690000|2024-12-09 08:41:30|||||||||2
1733733700000|2024-12-09 08:41:40|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|50
1733733720000|2024-12-09 08:42:00|||||||||186
1733733740000|2024-12-09 08:42:20|||||||||10
1733733750000|2024-12-09 08:42:30|||||||||1
1733733770000|2024-12-09 08:42:50|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|183
1733733780000|2024-12-09 08:43:00|||||||||20
1733733800000|2024-12-09 08:43:20|||||||||5
1733733810000|2024-12-09 08:43:30|||||||||10
1733733820000|2024-12-09 08:43:40|10774|10772|10774|10772|10774|10772|10774|10772|68
1733733830000|2024-12-09 08:43:50|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|53
1733733840000|2024-12-09 08:44:00|||||||||9
1733733870000|2024-12-09 08:44:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|102
1733733880000|2024-12-09 08:44:40|||||||||22
1733733910000|2024-12-09 08:45:10|||||||||55
1733733930000|2024-12-09 08:45:30|||||||||1
1733733940000|2024-12-09 08:45:40|||||||||261
1733733950000|2024-12-09 08:45:50|||||||||4
1733733960000|2024-12-09 08:46:00|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|182
1733733980000|2024-12-09 08:46:20|||||||||16
1733733990000|2024-12-09 08:46:30|10774|10772|10774|10772|10774|10772|10774|10772|20
1733734030000|2024-12-09 08:47:10|||||||||5
1733734050000|2024-12-09 08:47:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|15
1733734060000|2024-12-09 08:47:40|||||||||2
1733734070000|2024-12-09 08:47:50|10774|10772|10774|10772|10774|10772|10774|10772|56
1733734080000|2024-12-09 08:48:00|||||||||26
1733734110000|2024-12-09 08:48:30|||||||||3
1733734170000|2024-12-09 08:49:30|||||||||2
1733734220000|2024-12-09 08:50:20|||||||||20
1733734230000|2024-12-09 08:50:30|||||||||3
1733734240000|2024-12-09 08:50:40|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|157
1733734250000|2024-12-09 08:50:50|||||||||15
1733734260000|2024-12-09 08:51:00|||||||||21
1733734270000|2024-12-09 08:51:10|||||||||1
1733734280000|2024-12-09 08:51:20|||||||||1
1733734290000|2024-12-09 08:51:30|||||||||2
1733734320000|2024-12-09 08:52:00|||||||||5
1733734350000|2024-12-09 08:52:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|214
1733734370000|2024-12-09 08:52:50|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|85
1733734380000|2024-12-09 08:53:00|||||||||2
1733734390000|2024-12-09 08:53:10|||||||||5
1733734400000|2024-12-09 08:53:20|||||||||1
1733734410000|2024-12-09 08:53:30|||||||||3
1733734420000|2024-12-09 08:53:40|||||||||32
1733734430000|2024-12-09 08:53:50|||||||||18
1733734440000|2024-12-09 08:54:00|||||||||1
1733734450000|2024-12-09 08:54:10|||||||||45
1733734470000|2024-12-09 08:54:30|||||||||4
1733734480000|2024-12-09 08:54:40|||||||||6
1733734500000|2024-12-09 08:55:00|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|17
1733734510000|2024-12-09 08:55:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|77
1733734520000|2024-12-09 08:55:20|||||||||1052
1733734530000|2024-12-09 08:55:30|||||||||35
1733734560000|2024-12-09 08:56:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|9
1733734580000|2024-12-09 08:56:20|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|8
1733734590000|2024-12-09 08:56:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|28
1733734600000|2024-12-09 08:56:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10
1733734620000|2024-12-09 08:57:00|||||||||6
1733734640000|2024-12-09 08:57:20|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|21
1733734650000|2024-12-09 08:57:30|||||||||10
1733734660000|2024-12-09 08:57:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|11
1733734680000|2024-12-09 08:58:00|||||||||2
1733734710000|2024-12-09 08:58:30|10774|10772|10774|10772|10774|10772|10774|10772|77
1733734720000|2024-12-09 08:58:40|||||||||2
1733734730000|2024-12-09 08:58:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10
1733734740000|2024-12-09 08:59:00|||||||||5
1733734770000|2024-12-09 08:59:30|||||||||85
1733734800000|2024-12-09 09:00:00|||||||||17
1733734810000|2024-12-09 09:00:10|10774|10772|10774|10772|10774|10772|10774|10772|42
1733734820000|2024-12-09 09:00:20|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|66
1733734860000|2024-12-09 09:01:00|||||||||3
1733734870000|2024-12-09 09:01:10|||||||||85
1733734880000|2024-12-09 09:01:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|83
1733734910000|2024-12-09 09:01:50|||||||||10
1733734920000|2024-12-09 09:02:00|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|122
1733734930000|2024-12-09 09:02:10|||||||||11
1733734940000|2024-12-09 09:02:20|||||||||44
1733734950000|2024-12-09 09:02:30|||||||||12
1733734960000|2024-12-09 09:02:40|||||||||3
1733734970000|2024-12-09 09:02:50|||||||||7
1733734980000|2024-12-09 09:03:00|||||||||12
1733734990000|2024-12-09 09:03:10|||||||||5
1733735010000|2024-12-09 09:03:30|||||||||6
1733735030000|2024-12-09 09:03:50|||||||||6
1733735040000|2024-12-09 09:04:00|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|40
1733735050000|2024-12-09 09:04:10|||||||||8
1733735070000|2024-12-09 09:04:30|||||||||3
1733735090000|2024-12-09 09:04:50|10774|10772|10774|10772|10774|10772|10774|10772|42
1733735100000|2024-12-09 09:05:00|||||||||3
1733735120000|2024-12-09 09:05:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|173
1733735130000|2024-12-09 09:05:30|||||||||4
1733735140000|2024-12-09 09:05:40|||||||||2
1733735150000|2024-12-09 09:05:50|||||||||3
1733735160000|2024-12-09 09:06:00|||||||||4
1733735180000|2024-12-09 09:06:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|15
1733735190000|2024-12-09 09:06:30|||||||||5
1733735210000|2024-12-09 09:06:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|346
1733735250000|2024-12-09 09:07:30|||||||||2
1733735270000|2024-12-09 09:07:50|||||||||1
1733735310000|2024-12-09 09:08:30|10774|10772|10774|10772|10774|10772|10774|10772|30
1733735320000|2024-12-09 09:08:40|||||||||1
1733735330000|2024-12-09 09:08:50|||||||||2
1733735370000|2024-12-09 09:09:30|||||||||7
1733735390000|2024-12-09 09:09:50|||||||||4
1733735420000|2024-12-09 09:10:20|||||||||4
1733735430000|2024-12-09 09:10:30|||||||||1
1733735440000|2024-12-09 09:10:40|||||||||1
1733735480000|2024-12-09 09:11:20|||||||||5
1733735490000|2024-12-09 09:11:30|||||||||2
1733735510000|2024-12-09 09:11:50|||||||||1
1733735550000|2024-12-09 09:12:30|||||||||2
1733735600000|2024-12-09 09:13:20|||||||||15
1733735610000|2024-12-09 09:13:30|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|125
1733735620000|2024-12-09 09:13:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|35
1733735630000|2024-12-09 09:13:50|||||||||7
1733735650000|2024-12-09 09:14:10|||||||||6
1733735660000|2024-12-09 09:14:20|10774|10772|10774|10772|10774.8|10772.8|10774|10772|118
1733735670000|2024-12-09 09:14:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|111
1733735680000|2024-12-09 09:14:40|||||||||13
1733735690000|2024-12-09 09:14:50|10774|10772|10774|10772|10774|10772|10774|10772|35
1733735700000|2024-12-09 09:15:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|101
1733735710000|2024-12-09 09:15:10|||||||||3
1733735720000|2024-12-09 09:15:20|||||||||103
1733735740000|2024-12-09 09:15:40|||||||||44
1733735750000|2024-12-09 09:15:50|||||||||12
1733735760000|2024-12-09 09:16:00|||||||||11
1733735780000|2024-12-09 09:16:20|10774|10772|10774|10772|10774|10772|10774|10772|3
1733735800000|2024-12-09 09:16:40|||||||||2
1733735810000|2024-12-09 09:16:50|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|31
1733735820000|2024-12-09 09:17:00|||||||||39
1733735830000|2024-12-09 09:17:10|||||||||19
1733735850000|2024-12-09 09:17:30|||||||||2
1733735880000|2024-12-09 09:18:00|||||||||42
1733735890000|2024-12-09 09:18:10|||||||||2
1733735910000|2024-12-09 09:18:30|||||||||4
1733735920000|2024-12-09 09:18:40|10773.7|10771.7|10773.3|10771.3|10773.7|10771.7|10773.3|10771.3|67
1733735930000|2024-12-09 09:18:50|10774|10772|10774|10772|10774|10772|10774|10772|17
1733735940000|2024-12-09 09:19:00|||||||||7
1733735970000|2024-12-09 09:19:30|||||||||3
1733736010000|2024-12-09 09:20:10|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|62
1733736020000|2024-12-09 09:20:20|||||||||2
1733736030000|2024-12-09 09:20:30|||||||||4
1733736040000|2024-12-09 09:20:40|||||||||20
1733736060000|2024-12-09 09:21:00|||||||||1
1733736070000|2024-12-09 09:21:10|||||||||1
1733736080000|2024-12-09 09:21:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|15
1733736090000|2024-12-09 09:21:30|||||||||8
1733736110000|2024-12-09 09:21:50|||||||||26
1733736120000|2024-12-09 09:22:00|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|81
1733736140000|2024-12-09 09:22:20|||||||||10
1733736150000|2024-12-09 09:22:30|||||||||1
1733736160000|2024-12-09 09:22:40|||||||||2
1733736180000|2024-12-09 09:23:00|10774|10772|10774|10772|10774|10772|10774|10772|12
1733736190000|2024-12-09 09:23:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|20
1733736200000|2024-12-09 09:23:20|||||||||9
1733736210000|2024-12-09 09:23:30|||||||||12
1733736220000|2024-12-09 09:23:40|10774|10772|10774|10772|10774|10772|10774|10772|27
1733736230000|2024-12-09 09:23:50|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|15
1733736240000|2024-12-09 09:24:00|||||||||6
1733736250000|2024-12-09 09:24:10|||||||||1
1733736260000|2024-12-09 09:24:20|||||||||2
1733736270000|2024-12-09 09:24:30|||||||||2
1733736290000|2024-12-09 09:24:50|||||||||1
1733736300000|2024-12-09 09:25:00|||||||||50
1733736310000|2024-12-09 09:25:10|||||||||2
1733736330000|2024-12-09 09:25:30|||||||||3
1733736350000|2024-12-09 09:25:50|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|34
1733736360000|2024-12-09 09:26:00|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|22
1733736380000|2024-12-09 09:26:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|13
1733736390000|2024-12-09 09:26:30|10774|10772|10774|10772|10774|10772|10774|10772|37
1733736400000|2024-12-09 09:26:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|29
1733736410000|2024-12-09 09:26:50|||||||||9
1733736420000|2024-12-09 09:27:00|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|12
1733736450000|2024-12-09 09:27:30|||||||||2
1733736470000|2024-12-09 09:27:50|||||||||1
1733736480000|2024-12-09 09:28:00|||||||||1
1733736510000|2024-12-09 09:28:30|||||||||1
1733736540000|2024-12-09 09:29:00|||||||||295
1733736550000|2024-12-09 09:29:10|||||||||10
1733736560000|2024-12-09 09:29:20|||||||||37
1733736570000|2024-12-09 09:29:30|||||||||2
1733736620000|2024-12-09 09:30:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|73
1733736630000|2024-12-09 09:30:30|||||||||12
1733736640000|2024-12-09 09:30:40|||||||||33
1733736660000|2024-12-09 09:31:00|||||||||1
1733736670000|2024-12-09 09:31:10|||||||||290
1733736700000|2024-12-09 09:31:40|||||||||16
1733736720000|2024-12-09 09:32:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|59
1733736740000|2024-12-09 09:32:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|19
1733736790000|2024-12-09 09:33:10|||||||||66
1733736800000|2024-12-09 09:33:20|||||||||78
1733736810000|2024-12-09 09:33:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|59
1733736820000|2024-12-09 09:33:40|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|312
1733736830000|2024-12-09 09:33:50|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|14
1733736840000|2024-12-09 09:34:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|8
1733736910000|2024-12-09 09:35:10|||||||||22
1733736930000|2024-12-09 09:35:30|||||||||13
1733736950000|2024-12-09 09:35:50|||||||||1
1733736960000|2024-12-09 09:36:00|||||||||2
1733736970000|2024-12-09 09:36:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|13
1733736980000|2024-12-09 09:36:20|||||||||10
1733737010000|2024-12-09 09:36:50|||||||||3
1733737020000|2024-12-09 09:37:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|60
1733737060000|2024-12-09 09:37:40|||||||||4
1733737080000|2024-12-09 09:38:00|||||||||4
1733737090000|2024-12-09 09:38:10|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|230
1733737100000|2024-12-09 09:38:20|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|30
1733737110000|2024-12-09 09:38:30|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|9
1733737150000|2024-12-09 09:39:10|||||||||3
1733737260000|2024-12-09 09:41:00|||||||||147
1733737270000|2024-12-09 09:41:10|||||||||28
1733737280000|2024-12-09 09:41:20|||||||||9
1733737290000|2024-12-09 09:41:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|47
1733737320000|2024-12-09 09:42:00|||||||||3
1733737340000|2024-12-09 09:42:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|3
1733737350000|2024-12-09 09:42:30|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|106
1733737360000|2024-12-09 09:42:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|6
1733737400000|2024-12-09 09:43:20|||||||||100
1733737430000|2024-12-09 09:43:50|||||||||25
1733737450000|2024-12-09 09:44:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|41
1733737490000|2024-12-09 09:44:50|||||||||2
1733737520000|2024-12-09 09:45:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|38
1733737550000|2024-12-09 09:45:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|13
1733737560000|2024-12-09 09:46:00|10775.2|10773.2|10774.8|10772.8|10775.2|10773.2|10774.8|10772.8|10
1733737580000|2024-12-09 09:46:20|||||||||2
1733737660000|2024-12-09 09:47:40|||||||||1
1733737680000|2024-12-09 09:48:00|||||||||1
1733737710000|2024-12-09 09:48:30|||||||||3
1733737740000|2024-12-09 09:49:00|||||||||70
1733737760000|2024-12-09 09:49:20|||||||||33
1733737770000|2024-12-09 09:49:30|||||||||13
1733737830000|2024-12-09 09:50:30|||||||||1
1733737840000|2024-12-09 09:50:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|13
1733737860000|2024-12-09 09:51:00|||||||||4
1733737870000|2024-12-09 09:51:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|147
1733737880000|2024-12-09 09:51:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|5
1733737890000|2024-12-09 09:51:30|||||||||1
1733737930000|2024-12-09 09:52:10|||||||||6
1733737940000|2024-12-09 09:52:20|||||||||5
1733738000000|2024-12-09 09:53:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|31
1733738070000|2024-12-09 09:54:30|||||||||91
1733738100000|2024-12-09 09:55:00|||||||||8
1733738110000|2024-12-09 09:55:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|107
1733738130000|2024-12-09 09:55:30|||||||||3
1733738160000|2024-12-09 09:56:00|||||||||41
1733738180000|2024-12-09 09:56:20|||||||||44
1733738190000|2024-12-09 09:56:30|||||||||12
1733738210000|2024-12-09 09:56:50|||||||||1
1733738220000|2024-12-09 09:57:00|||||||||1
1733738240000|2024-12-09 09:57:20|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|22
1733738260000|2024-12-09 09:57:40|||||||||1
1733738280000|2024-12-09 09:58:00|||||||||2
1733738300000|2024-12-09 09:58:20|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|61
1733738320000|2024-12-09 09:58:40|||||||||2
1733738350000|2024-12-09 09:59:10|||||||||2
1733738380000|2024-12-09 09:59:40|||||||||3
1733738390000|2024-12-09 09:59:50|||||||||3
1733738410000|2024-12-09 10:00:10|||||||||1
1733738430000|2024-12-09 10:00:30|||||||||1
1733738450000|2024-12-09 10:00:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|8
1733738500000|2024-12-09 10:01:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|12
1733738510000|2024-12-09 10:01:50|||||||||18
1733738560000|2024-12-09 10:02:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|65
1733738620000|2024-12-09 10:03:40|||||||||171
1733738670000|2024-12-09 10:04:30|||||||||210
1733738770000|2024-12-09 10:06:10|10774|10772|10774|10772|10774|10772|10774|10772|88
1733738780000|2024-12-09 10:06:20|||||||||3
1733738800000|2024-12-09 10:06:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|182
1733738810000|2024-12-09 10:06:50|||||||||8
1733738850000|2024-12-09 10:07:30|||||||||13
1733738860000|2024-12-09 10:07:40|||||||||53
1733738870000|2024-12-09 10:07:50|||||||||27
1733738890000|2024-12-09 10:08:10|||||||||4
1733738900000|2024-12-09 10:08:20|||||||||3
1733738910000|2024-12-09 10:08:30|||||||||10
1733738920000|2024-12-09 10:08:40|||||||||4
1733738950000|2024-12-09 10:09:10|||||||||50
1733739010000|2024-12-09 10:10:10|10774|10772|10774|10772|10774|10772|10774|10772|198
1733739020000|2024-12-09 10:10:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|91
1733739050000|2024-12-09 10:10:50|||||||||47
1733739060000|2024-12-09 10:11:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|4
1733739190000|2024-12-09 10:13:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|14
1733739200000|2024-12-09 10:13:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|40
1733739210000|2024-12-09 10:13:30|||||||||28
1733739220000|2024-12-09 10:13:40|||||||||2
1733739270000|2024-12-09 10:14:30|||||||||36
1733739360000|2024-12-09 10:16:00|||||||||3
1733739370000|2024-12-09 10:16:10|||||||||13
1733739380000|2024-12-09 10:16:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|44
1733739400000|2024-12-09 10:16:40|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|21
1733739420000|2024-12-09 10:17:00|||||||||3
1733739430000|2024-12-09 10:17:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|2
1733739440000|2024-12-09 10:17:20|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|28
1733739450000|2024-12-09 10:17:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|13
1733739460000|2024-12-09 10:17:40|||||||||311
1733739480000|2024-12-09 10:18:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|81
1733739490000|2024-12-09 10:18:10|||||||||5
1733739520000|2024-12-09 10:18:40|||||||||50
1733739580000|2024-12-09 10:19:40|||||||||16
1733739590000|2024-12-09 10:19:50|||||||||3
1733739600000|2024-12-09 10:20:00|||||||||1
1733739610000|2024-12-09 10:20:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|118
1733739650000|2024-12-09 10:20:50|||||||||12
1733739660000|2024-12-09 10:21:00|||||||||8
1733739670000|2024-12-09 10:21:10|||||||||6
1733739680000|2024-12-09 10:21:20|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|73
1733739700000|2024-12-09 10:21:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|18
1733739710000|2024-12-09 10:21:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|35
1733739810000|2024-12-09 10:23:30|||||||||3
1733739850000|2024-12-09 10:24:10|||||||||14
1733739880000|2024-12-09 10:24:40|||||||||1
1733739910000|2024-12-09 10:25:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|51
1733739920000|2024-12-09 10:25:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|87
1733739950000|2024-12-09 10:25:50|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|45
1733739960000|2024-12-09 10:26:00|10776|10774|10775.6|10773.6|10776|10774|10775.6|10773.6|5
1733739970000|2024-12-09 10:26:10|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|42
1733740000000|2024-12-09 10:26:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|48
1733740010000|2024-12-09 10:26:50|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|193
1733740020000|2024-12-09 10:27:00|||||||||9
1733740030000|2024-12-09 10:27:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|29
1733740140000|2024-12-09 10:29:00|||||||||1
1733740180000|2024-12-09 10:29:40|||||||||20
1733740220000|2024-12-09 10:30:20|||||||||411
1733740270000|2024-12-09 10:31:10|||||||||18
1733740280000|2024-12-09 10:31:20|||||||||42
1733740320000|2024-12-09 10:32:00|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|115
1733740330000|2024-12-09 10:32:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|56
1733740370000|2024-12-09 10:32:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|19
1733740380000|2024-12-09 10:33:00|||||||||7
1733740390000|2024-12-09 10:33:10|||||||||147
1733740410000|2024-12-09 10:33:30|||||||||4
1733740430000|2024-12-09 10:33:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|105
1733740440000|2024-12-09 10:34:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|210
1733740470000|2024-12-09 10:34:30|||||||||16
1733740480000|2024-12-09 10:34:40|||||||||6
1733740490000|2024-12-09 10:34:50|||||||||57
1733740510000|2024-12-09 10:35:10|||||||||17
1733740520000|2024-12-09 10:35:20|||||||||25
1733740540000|2024-12-09 10:35:40|||||||||1
1733740560000|2024-12-09 10:36:00|||||||||1
1733740630000|2024-12-09 10:37:10|||||||||6
1733740660000|2024-12-09 10:37:40|||||||||1
1733740670000|2024-12-09 10:37:50|||||||||22
1733740680000|2024-12-09 10:38:00|||||||||3
1733740730000|2024-12-09 10:38:50|||||||||27
1733740900000|2024-12-09 10:41:40|||||||||1
1733740930000|2024-12-09 10:42:10|||||||||1
1733740950000|2024-12-09 10:42:30|||||||||2
1733740970000|2024-12-09 10:42:50|||||||||1
1733740980000|2024-12-09 10:43:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|39
1733741010000|2024-12-09 10:43:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|2
1733741040000|2024-12-09 10:44:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|14
1733741110000|2024-12-09 10:45:10|||||||||147
1733741130000|2024-12-09 10:45:30|||||||||4
1733741160000|2024-12-09 10:46:00|||||||||10
1733741180000|2024-12-09 10:46:20|||||||||2
1733741200000|2024-12-09 10:46:40|||||||||7
1733741220000|2024-12-09 10:47:00|||||||||4
1733741260000|2024-12-09 10:47:40|||||||||11
1733741280000|2024-12-09 10:48:00|||||||||3
1733741300000|2024-12-09 10:48:20|||||||||318
1733741340000|2024-12-09 10:49:00|||||||||11
1733741390000|2024-12-09 10:49:50|||||||||26
1733741440000|2024-12-09 10:50:40|||||||||13
1733741500000|2024-12-09 10:51:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|96
1733741550000|2024-12-09 10:52:30|||||||||7
1733741580000|2024-12-09 10:53:00|||||||||1
1733741590000|2024-12-09 10:53:10|||||||||2
1733741600000|2024-12-09 10:53:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|120
1733741610000|2024-12-09 10:53:30|||||||||2
1733741620000|2024-12-09 10:53:40|||||||||14
1733741630000|2024-12-09 10:53:50|||||||||10
1733741640000|2024-12-09 10:54:00|||||||||14
1733741650000|2024-12-09 10:54:10|||||||||34
1733741660000|2024-12-09 10:54:20|||||||||12
1733741670000|2024-12-09 10:54:30|||||||||31
1733741680000|2024-12-09 10:54:40|10775.2|10773.2|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|158
1733741690000|2024-12-09 10:54:50|||||||||8
1733741700000|2024-12-09 10:55:00|||||||||11
1733741710000|2024-12-09 10:55:10|||||||||13
1733741720000|2024-12-09 10:55:20|10774|10772|10774|10772|10774|10772|10774|10772|181
1733741730000|2024-12-09 10:55:30|||||||||11
1733741740000|2024-12-09 10:55:40|||||||||17
1733741750000|2024-12-09 10:55:50|||||||||11
1733741760000|2024-12-09 10:56:00|||||||||11
1733741770000|2024-12-09 10:56:10|||||||||15
1733741780000|2024-12-09 10:56:20|||||||||11
1733741790000|2024-12-09 10:56:30|||||||||14
1733741800000|2024-12-09 10:56:40|||||||||11
1733741810000|2024-12-09 10:56:50|||||||||12
1733741820000|2024-12-09 10:57:00|||||||||15
1733741830000|2024-12-09 10:57:10|||||||||594
1733741840000|2024-12-09 10:57:20|||||||||33
1733741850000|2024-12-09 10:57:30|||||||||33
1733741860000|2024-12-09 10:57:40|||||||||11
1733741870000|2024-12-09 10:57:50|||||||||20
1733741880000|2024-12-09 10:58:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|43
1733741890000|2024-12-09 10:58:10|10774|10772|10774|10772|10774|10772|10774|10772|31
1733741910000|2024-12-09 10:58:30|||||||||1
1733741920000|2024-12-09 10:58:40|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|33
1733741940000|2024-12-09 10:59:00|||||||||3
1733741950000|2024-12-09 10:59:10|||||||||87
1733741960000|2024-12-09 10:59:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|40
1733741990000|2024-12-09 10:59:50|10774|10772|10774|10772|10774|10772|10774|10772|43
1733742000000|2024-12-09 11:00:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|91
1733742070000|2024-12-09 11:01:10|||||||||1
1733742080000|2024-12-09 11:01:20|||||||||26
1733742090000|2024-12-09 11:01:30|10774|10772|10774|10772|10774|10772|10774|10772|21
1733742100000|2024-12-09 11:01:40|||||||||20
1733742120000|2024-12-09 11:02:00|||||||||6
1733742170000|2024-12-09 11:02:50|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|68
1733742180000|2024-12-09 11:03:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|2
1733742190000|2024-12-09 11:03:10|10774|10772|10774|10772|10774|10772|10774|10772|10
1733742200000|2024-12-09 11:03:20|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|58
1733742280000|2024-12-09 11:04:40|||||||||2
1733742310000|2024-12-09 11:05:10|||||||||2
1733742340000|2024-12-09 11:05:40|10774.4|10772.4|10774|10772|10774.4|10772.4|10774|10772|85
1733742350000|2024-12-09 11:05:50|||||||||4
1733742400000|2024-12-09 11:06:40|||||||||2
1733742420000|2024-12-09 11:07:00|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|47
1733742440000|2024-12-09 11:07:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|82
1733742450000|2024-12-09 11:07:30|10774|10772|10774|10772|10774|10772|10774|10772|2
1733742480000|2024-12-09 11:08:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|40
1733742500000|2024-12-09 11:08:20|||||||||2
1733742540000|2024-12-09 11:09:00|||||||||5
1733742560000|2024-12-09 11:09:20|||||||||13
1733742570000|2024-12-09 11:09:30|||||||||12
1733742580000|2024-12-09 11:09:40|||||||||21
1733742600000|2024-12-09 11:10:00|10774|10772|10774|10772|10774|10772|10774|10772|46
1733742610000|2024-12-09 11:10:10|||||||||1
1733742630000|2024-12-09 11:10:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|89
1733742640000|2024-12-09 11:10:40|||||||||2
1733742710000|2024-12-09 11:11:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|3
1733742720000|2024-12-09 11:12:00|||||||||2
1733742730000|2024-12-09 11:12:10|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|51
1733742750000|2024-12-09 11:12:30|||||||||23
1733742770000|2024-12-09 11:12:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|8
1733742790000|2024-12-09 11:13:10|||||||||19
1733742800000|2024-12-09 11:13:20|||||||||35
1733742810000|2024-12-09 11:13:30|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|57
1733742840000|2024-12-09 11:14:00|||||||||2
1733742850000|2024-12-09 11:14:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|4
1733742860000|2024-12-09 11:14:20|||||||||2
1733742870000|2024-12-09 11:14:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|65
1733742880000|2024-12-09 11:14:40|||||||||1
1733742890000|2024-12-09 11:14:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|9
1733742900000|2024-12-09 11:15:00|||||||||3
1733742910000|2024-12-09 11:15:10|||||||||5
1733742920000|2024-12-09 11:15:20|||||||||1
1733742930000|2024-12-09 11:15:30|||||||||1
1733742940000|2024-12-09 11:15:40|||||||||1
1733742960000|2024-12-09 11:16:00|||||||||1
1733742970000|2024-12-09 11:16:10|||||||||51
1733742980000|2024-12-09 11:16:20|||||||||1
1733743000000|2024-12-09 11:16:40|||||||||3
1733743010000|2024-12-09 11:16:50|||||||||1
1733743020000|2024-12-09 11:17:00|||||||||1
1733743030000|2024-12-09 11:17:10|||||||||1
1733743050000|2024-12-09 11:17:30|||||||||5
1733743060000|2024-12-09 11:17:40|||||||||1
1733743070000|2024-12-09 11:17:50|||||||||1
1733743090000|2024-12-09 11:18:10|||||||||1
1733743100000|2024-12-09 11:18:20|||||||||1
1733743110000|2024-12-09 11:18:30|||||||||1
1733743120000|2024-12-09 11:18:40|||||||||1
1733743140000|2024-12-09 11:19:00|||||||||2
1733743160000|2024-12-09 11:19:20|||||||||1
1733743250000|2024-12-09 11:20:50|||||||||2
1733743300000|2024-12-09 11:21:40|||||||||83
1733743320000|2024-12-09 11:22:00|||||||||1
1733743330000|2024-12-09 11:22:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|4
1733743340000|2024-12-09 11:22:20|||||||||20
1733743350000|2024-12-09 11:22:30|||||||||4
1733743390000|2024-12-09 11:23:10|||||||||134
1733743440000|2024-12-09 11:24:00|||||||||11
1733743470000|2024-12-09 11:24:30|||||||||60
1733743510000|2024-12-09 11:25:10|||||||||2
1733743540000|2024-12-09 11:25:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|24
1733743570000|2024-12-09 11:26:10|||||||||2
1733743660000|2024-12-09 11:27:40|||||||||34
1733743700000|2024-12-09 11:28:20|||||||||33
1733743720000|2024-12-09 11:28:40|||||||||1
1733743740000|2024-12-09 11:29:00|||||||||33
1733743750000|2024-12-09 11:29:10|||||||||1
1733743800000|2024-12-09 11:30:00|||||||||1
1733743830000|2024-12-09 11:30:30|||||||||25
1733743840000|2024-12-09 11:30:40|||||||||2
1733743850000|2024-12-09 11:30:50|||||||||1
1733743870000|2024-12-09 11:31:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|137
1733743880000|2024-12-09 11:31:20|||||||||66
1733743920000|2024-12-09 11:32:00|||||||||17
1733743930000|2024-12-09 11:32:10|10776|10774|10776.4|10774.4|10776.4|10774.4|10776|10774|146
1733743950000|2024-12-09 11:32:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|40
1733743960000|2024-12-09 11:32:40|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|57
1733743970000|2024-12-09 11:32:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|3
1733743980000|2024-12-09 11:33:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|14
1733744000000|2024-12-09 11:33:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10
1733744010000|2024-12-09 11:33:30|||||||||6
1733744020000|2024-12-09 11:33:40|||||||||4
1733744030000|2024-12-09 11:33:50|||||||||2
1733744040000|2024-12-09 11:34:00|||||||||2
1733744060000|2024-12-09 11:34:20|||||||||1
1733744080000|2024-12-09 11:34:40|||||||||1
1733744140000|2024-12-09 11:35:40|||||||||3
1733744150000|2024-12-09 11:35:50|||||||||9
1733744160000|2024-12-09 11:36:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|198
1733744170000|2024-12-09 11:36:10|||||||||1
1733744180000|2024-12-09 11:36:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|188
1733744190000|2024-12-09 11:36:30|||||||||3
1733744200000|2024-12-09 11:36:40|||||||||1
1733744210000|2024-12-09 11:36:50|||||||||2
1733744220000|2024-12-09 11:37:00|||||||||21
1733744230000|2024-12-09 11:37:10|||||||||2
1733744240000|2024-12-09 11:37:20|||||||||1
1733744250000|2024-12-09 11:37:30|||||||||4
1733744260000|2024-12-09 11:37:40|||||||||2
1733744270000|2024-12-09 11:37:50|||||||||1
1733744280000|2024-12-09 11:38:00|||||||||1
1733744290000|2024-12-09 11:38:10|||||||||2
1733744300000|2024-12-09 11:38:20|||||||||3
1733744310000|2024-12-09 11:38:30|||||||||1
1733744320000|2024-12-09 11:38:40|||||||||2
1733744330000|2024-12-09 11:38:50|||||||||3
1733744340000|2024-12-09 11:39:00|||||||||46
1733744370000|2024-12-09 11:39:30|||||||||18
1733744400000|2024-12-09 11:40:00|||||||||41
1733744410000|2024-12-09 11:40:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|28
1733744430000|2024-12-09 11:40:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|12
1733744460000|2024-12-09 11:41:00|||||||||4
1733744470000|2024-12-09 11:41:10|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|80
1733744500000|2024-12-09 11:41:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|17
1733744510000|2024-12-09 11:41:50|||||||||5
1733744530000|2024-12-09 11:42:10|||||||||2
1733744540000|2024-12-09 11:42:20|||||||||1
1733744590000|2024-12-09 11:43:10|||||||||2
1733744600000|2024-12-09 11:43:20|||||||||150
1733744610000|2024-12-09 11:43:30|||||||||2
1733744620000|2024-12-09 11:43:40|||||||||1
1733744630000|2024-12-09 11:43:50|||||||||2
1733744640000|2024-12-09 11:44:00|||||||||11
1733744650000|2024-12-09 11:44:10|||||||||7
1733744780000|2024-12-09 11:46:20|||||||||2
1733744800000|2024-12-09 11:46:40|||||||||2
1733744810000|2024-12-09 11:46:50|||||||||1
1733744820000|2024-12-09 11:47:00|||||||||17
1733744830000|2024-12-09 11:47:10|||||||||1
1733744840000|2024-12-09 11:47:20|||||||||44
1733744850000|2024-12-09 11:47:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|9
1733744860000|2024-12-09 11:47:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|39
1733744870000|2024-12-09 11:47:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|9
1733744880000|2024-12-09 11:48:00|10776|10774|10775.6|10773.6|10776|10774|10775.6|10773.6|2
1733744930000|2024-12-09 11:48:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|19
1733744950000|2024-12-09 11:49:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|22
1733744960000|2024-12-09 11:49:20|||||||||26
1733745010000|2024-12-09 11:50:10|||||||||357
1733745020000|2024-12-09 11:50:20|||||||||1
1733745040000|2024-12-09 11:50:40|||||||||1
1733745050000|2024-12-09 11:50:50|||||||||2
1733745070000|2024-12-09 11:51:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|28
1733745080000|2024-12-09 11:51:20|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|10
1733745090000|2024-12-09 11:51:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|74
1733745100000|2024-12-09 11:51:40|||||||||6
1733745110000|2024-12-09 11:51:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|17
1733745130000|2024-12-09 11:52:10|10775.2|10773.2|10774.8|10772.8|10775.2|10773.2|10774.8|10772.8|74
1733745160000|2024-12-09 11:52:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|20
1733745190000|2024-12-09 11:53:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|148
1733745200000|2024-12-09 11:53:20|||||||||133
1733745210000|2024-12-09 11:53:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|48
1733745220000|2024-12-09 11:53:40|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|92
1733745230000|2024-12-09 11:53:50|||||||||1
1733745260000|2024-12-09 11:54:20|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|245
1733745290000|2024-12-09 11:54:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|465
1733745430000|2024-12-09 11:57:10|||||||||2
1733745450000|2024-12-09 11:57:30|||||||||18
1733745470000|2024-12-09 11:57:50|10774|10772|10774|10772|10774|10772|10774|10772|75
1733745490000|2024-12-09 11:58:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|11
1733745500000|2024-12-09 11:58:20|||||||||4
1733745600000|2024-12-09 12:00:00|||||||||1
1733745610000|2024-12-09 12:00:10|||||||||60
1733745620000|2024-12-09 12:00:20|||||||||3
1733745630000|2024-12-09 12:00:30|||||||||3
1733745680000|2024-12-09 12:01:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|53
1733745690000|2024-12-09 12:01:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|214
1733745710000|2024-12-09 12:01:50|||||||||1
1733745730000|2024-12-09 12:02:10|||||||||37
1733745750000|2024-12-09 12:02:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|22
1733745770000|2024-12-09 12:02:50|||||||||2
1733745780000|2024-12-09 12:03:00|||||||||31
1733745850000|2024-12-09 12:04:10|||||||||21
1733745860000|2024-12-09 12:04:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|50
1733745880000|2024-12-09 12:04:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|13
1733745900000|2024-12-09 12:05:00|||||||||3
1733745910000|2024-12-09 12:05:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|31
1733745930000|2024-12-09 12:05:30|||||||||59
1733745940000|2024-12-09 12:05:40|||||||||27
1733745950000|2024-12-09 12:05:50|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|34
1733745960000|2024-12-09 12:06:00|||||||||4
1733745980000|2024-12-09 12:06:20|||||||||28
1733746020000|2024-12-09 12:07:00|||||||||1
1733746030000|2024-12-09 12:07:10|||||||||1
1733746090000|2024-12-09 12:08:10|||||||||3
1733746100000|2024-12-09 12:08:20|||||||||3
1733746110000|2024-12-09 12:08:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|159
1733746130000|2024-12-09 12:08:50|||||||||1
1733746140000|2024-12-09 12:09:00|||||||||11
1733746150000|2024-12-09 12:09:10|||||||||1
1733746170000|2024-12-09 12:09:30|||||||||1
1733746210000|2024-12-09 12:10:10|||||||||71
1733746260000|2024-12-09 12:11:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|387
1733746280000|2024-12-09 12:11:20|||||||||45
1733746310000|2024-12-09 12:11:50|||||||||1
1733746340000|2024-12-09 12:12:20|||||||||8
1733746350000|2024-12-09 12:12:30|||||||||51
1733746360000|2024-12-09 12:12:40|||||||||7
1733746370000|2024-12-09 12:12:50|||||||||6
1733746380000|2024-12-09 12:13:00|||||||||16
1733746410000|2024-12-09 12:13:30|||||||||9
1733746430000|2024-12-09 12:13:50|||||||||6
1733746450000|2024-12-09 12:14:10|||||||||219
1733746460000|2024-12-09 12:14:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|1008
1733746470000|2024-12-09 12:14:30|||||||||55
1733746490000|2024-12-09 12:14:50|||||||||319
1733746500000|2024-12-09 12:15:00|||||||||92
1733746520000|2024-12-09 12:15:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|55
1733746530000|2024-12-09 12:15:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|3
1733746540000|2024-12-09 12:15:40|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|102
1733746550000|2024-12-09 12:15:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|43
1733746560000|2024-12-09 12:16:00|||||||||10
1733746570000|2024-12-09 12:16:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|3
1733746580000|2024-12-09 12:16:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|25
1733746590000|2024-12-09 12:16:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|8
1733746600000|2024-12-09 12:16:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|28
1733746610000|2024-12-09 12:16:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|37
1733746620000|2024-12-09 12:17:00|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|51
1733746630000|2024-12-09 12:17:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|33
1733746640000|2024-12-09 12:17:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|20
1733746650000|2024-12-09 12:17:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|16
1733746700000|2024-12-09 12:18:20|||||||||8
1733746710000|2024-12-09 12:18:30|||||||||13
1733746790000|2024-12-09 12:19:50|||||||||1
1733746800000|2024-12-09 12:20:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|122
1733746810000|2024-12-09 12:20:10|||||||||318
1733746820000|2024-12-09 12:20:20|||||||||3
1733746830000|2024-12-09 12:20:30|||||||||6
1733746840000|2024-12-09 12:20:40|||||||||3
1733746900000|2024-12-09 12:21:40|||||||||6
1733746960000|2024-12-09 12:22:40|||||||||517
1733746980000|2024-12-09 12:23:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|40
1733747000000|2024-12-09 12:23:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|23
1733747030000|2024-12-09 12:23:50|||||||||14
1733747040000|2024-12-09 12:24:00|||||||||1
1733747050000|2024-12-09 12:24:10|||||||||13
1733747080000|2024-12-09 12:24:40|||||||||1
1733747100000|2024-12-09 12:25:00|||||||||18
1733747140000|2024-12-09 12:25:40|||||||||88
1733747150000|2024-12-09 12:25:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|71
1733747180000|2024-12-09 12:26:20|||||||||17
1733747250000|2024-12-09 12:27:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|301
1733747260000|2024-12-09 12:27:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|64
1733747270000|2024-12-09 12:27:50|||||||||13
1733747290000|2024-12-09 12:28:10|||||||||2
1733747300000|2024-12-09 12:28:20|||||||||12
1733747310000|2024-12-09 12:28:30|||||||||1
1733747320000|2024-12-09 12:28:40|||||||||1
1733747330000|2024-12-09 12:28:50|||||||||4
1733747340000|2024-12-09 12:29:00|||||||||2
1733747350000|2024-12-09 12:29:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|24
1733747390000|2024-12-09 12:29:50|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|164
1733747400000|2024-12-09 12:30:00|||||||||4
1733747530000|2024-12-09 12:32:10|||||||||420
1733747540000|2024-12-09 12:32:20|||||||||6
1733747570000|2024-12-09 12:32:50|||||||||1
1733747600000|2024-12-09 12:33:20|||||||||1
1733747640000|2024-12-09 12:34:00|||||||||1
1733747650000|2024-12-09 12:34:10|||||||||14
1733747670000|2024-12-09 12:34:30|||||||||1
1733747690000|2024-12-09 12:34:50|||||||||1
1733747700000|2024-12-09 12:35:00|||||||||1
1733747710000|2024-12-09 12:35:10|||||||||16
1733747730000|2024-12-09 12:35:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|44
1733747740000|2024-12-09 12:35:40|||||||||69
1733747750000|2024-12-09 12:35:50|||||||||2
1733747760000|2024-12-09 12:36:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|15
1733747770000|2024-12-09 12:36:10|||||||||2
1733747810000|2024-12-09 12:36:50|||||||||1
1733747840000|2024-12-09 12:37:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|32
1733747850000|2024-12-09 12:37:30|||||||||8
1733747870000|2024-12-09 12:37:50|||||||||1
1733747890000|2024-12-09 12:38:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|3
1733747910000|2024-12-09 12:38:30|||||||||3
1733747930000|2024-12-09 12:38:50|||||||||1
1733747940000|2024-12-09 12:39:00|||||||||2
1733747980000|2024-12-09 12:39:40|||||||||16
1733747990000|2024-12-09 12:39:50|10774|10772|10774|10772|10774|10772|10774|10772|9
1733748000000|2024-12-09 12:40:00|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|466
1733748010000|2024-12-09 12:40:10|||||||||2
1733748050000|2024-12-09 12:40:50|||||||||1
1733748060000|2024-12-09 12:41:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|509
1733748080000|2024-12-09 12:41:20|||||||||11
1733748110000|2024-12-09 12:41:50|||||||||4
1733748140000|2024-12-09 12:42:20|||||||||26
1733748190000|2024-12-09 12:43:10|||||||||1
1733748200000|2024-12-09 12:43:20|||||||||3
1733748210000|2024-12-09 12:43:30|||||||||10
1733748220000|2024-12-09 12:43:40|||||||||58
1733748240000|2024-12-09 12:44:00|||||||||20
1733748250000|2024-12-09 12:44:10|||||||||200
1733748270000|2024-12-09 12:44:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|31
1733748290000|2024-12-09 12:44:50|||||||||229
1733748300000|2024-12-09 12:45:00|||||||||55
1733748350000|2024-12-09 12:45:50|||||||||1
1733748360000|2024-12-09 12:46:00|||||||||4
1733748370000|2024-12-09 12:46:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|163
1733748380000|2024-12-09 12:46:20|||||||||20
1733748400000|2024-12-09 12:46:40|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|620
1733748410000|2024-12-09 12:46:50|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|60
1733748420000|2024-12-09 12:47:00|||||||||1
1733748450000|2024-12-09 12:47:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|753
1733748460000|2024-12-09 12:47:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|111
1733748470000|2024-12-09 12:47:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|55
1733748480000|2024-12-09 12:48:00|||||||||28
1733748490000|2024-12-09 12:48:10|||||||||3
1733748500000|2024-12-09 12:48:20|||||||||20
1733748510000|2024-12-09 12:48:30|||||||||769
1733748520000|2024-12-09 12:48:40|||||||||21
1733748540000|2024-12-09 12:49:00|||||||||6
1733748580000|2024-12-09 12:49:40|||||||||1
1733748590000|2024-12-09 12:49:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|86
1733748610000|2024-12-09 12:50:10|10770.5|10768.5|10770.1|10768.1|10770.5|10768.5|10770.1|10768.1|47
1733748620000|2024-12-09 12:50:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|2
1733748630000|2024-12-09 12:50:30|10770.1|10768.1|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|51
1733748640000|2024-12-09 12:50:40|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|43
1733748650000|2024-12-09 12:50:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|25
1733748660000|2024-12-09 12:51:00|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|58
1733748680000|2024-12-09 12:51:20|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|87
1733748690000|2024-12-09 12:51:30|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|11
1733748700000|2024-12-09 12:51:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|5
1733748710000|2024-12-09 12:51:50|||||||||3
1733748720000|2024-12-09 12:52:00|||||||||25
1733748730000|2024-12-09 12:52:10|||||||||14
1733748750000|2024-12-09 12:52:30|||||||||22
1733748760000|2024-12-09 12:52:40|||||||||3
1733748770000|2024-12-09 12:52:50|||||||||3
1733748780000|2024-12-09 12:53:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|4
1733748790000|2024-12-09 12:53:10|||||||||1
1733748800000|2024-12-09 12:53:20|||||||||3
1733748810000|2024-12-09 12:53:30|||||||||6
1733748820000|2024-12-09 12:53:40|||||||||2
1733748850000|2024-12-09 12:54:10|||||||||3
1733748860000|2024-12-09 12:54:20|||||||||3
1733748870000|2024-12-09 12:54:30|||||||||385
1733748880000|2024-12-09 12:54:40|||||||||191
1733748900000|2024-12-09 12:55:00|||||||||110
1733748930000|2024-12-09 12:55:30|||||||||13
1733748950000|2024-12-09 12:55:50|||||||||2
1733748960000|2024-12-09 12:56:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|81
1733748970000|2024-12-09 12:56:10|||||||||4
1733748990000|2024-12-09 12:56:30|||||||||9
1733749000000|2024-12-09 12:56:40|||||||||7
1733749010000|2024-12-09 12:56:50|||||||||1
1733749020000|2024-12-09 12:57:00|||||||||20
1733749030000|2024-12-09 12:57:10|||||||||1
1733749040000|2024-12-09 12:57:20|||||||||3
1733749050000|2024-12-09 12:57:30|||||||||64
1733749060000|2024-12-09 12:57:40|||||||||8
1733749070000|2024-12-09 12:57:50|||||||||12
1733749080000|2024-12-09 12:58:00|10770.9|10768.9|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|134
1733749090000|2024-12-09 12:58:10|||||||||55
1733749100000|2024-12-09 12:58:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|106
1733749130000|2024-12-09 12:58:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|122
1733749140000|2024-12-09 12:59:00|||||||||4
1733749150000|2024-12-09 12:59:10|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|111
1733749160000|2024-12-09 12:59:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|140
1733749170000|2024-12-09 12:59:30|||||||||5
1733749180000|2024-12-09 12:59:40|||||||||11
1733749200000|2024-12-09 13:00:00|||||||||12
1733749220000|2024-12-09 13:00:20|||||||||4
1733749240000|2024-12-09 13:00:40|||||||||3
1733749250000|2024-12-09 13:00:50|||||||||83
1733749260000|2024-12-09 13:01:00|||||||||38
1733749270000|2024-12-09 13:01:10|||||||||42
1733749280000|2024-12-09 13:01:20|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|358
1733749290000|2024-12-09 13:01:30|||||||||76
1733749300000|2024-12-09 13:01:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|205
1733749320000|2024-12-09 13:02:00|||||||||376
1733749330000|2024-12-09 13:02:10|||||||||62
1733749340000|2024-12-09 13:02:20|||||||||37
1733749350000|2024-12-09 13:02:30|||||||||51
1733749360000|2024-12-09 13:02:40|||||||||14
1733749370000|2024-12-09 13:02:50|||||||||14
1733749380000|2024-12-09 13:03:00|||||||||34
1733749390000|2024-12-09 13:03:10|||||||||15
1733749400000|2024-12-09 13:03:20|||||||||84
1733749410000|2024-12-09 13:03:30|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|254
1733749420000|2024-12-09 13:03:40|||||||||26
1733749430000|2024-12-09 13:03:50|||||||||16
1733749440000|2024-12-09 13:04:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|57
1733749450000|2024-12-09 13:04:10|||||||||4
1733749460000|2024-12-09 13:04:20|||||||||19
1733749480000|2024-12-09 13:04:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|9
1733749490000|2024-12-09 13:04:50|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|236
1733749500000|2024-12-09 13:05:00|||||||||1073
1733749510000|2024-12-09 13:05:10|||||||||8
1733749530000|2024-12-09 13:05:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|131
1733749540000|2024-12-09 13:05:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|22
1733749550000|2024-12-09 13:05:50|||||||||14
1733749560000|2024-12-09 13:06:00|||||||||44
1733749570000|2024-12-09 13:06:10|||||||||18
1733749580000|2024-12-09 13:06:20|||||||||12
1733749590000|2024-12-09 13:06:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|223
1733749600000|2024-12-09 13:06:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|19
1733749620000|2024-12-09 13:07:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|327
1733749630000|2024-12-09 13:07:10|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|18
1733749640000|2024-12-09 13:07:20|||||||||15
1733749650000|2024-12-09 13:07:30|||||||||25
1733749660000|2024-12-09 13:07:40|||||||||42
1733749670000|2024-12-09 13:07:50|||||||||3
1733749680000|2024-12-09 13:08:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|430
1733749690000|2024-12-09 13:08:10|||||||||159
1733749700000|2024-12-09 13:08:20|||||||||76
1733749710000|2024-12-09 13:08:30|||||||||65
1733749720000|2024-12-09 13:08:40|||||||||100
1733749730000|2024-12-09 13:08:50|||||||||44
1733749740000|2024-12-09 13:09:00|||||||||15
1733749750000|2024-12-09 13:09:10|||||||||31
1733749760000|2024-12-09 13:09:20|||||||||22
1733749770000|2024-12-09 13:09:30|||||||||25
1733749780000|2024-12-09 13:09:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|39
1733749790000|2024-12-09 13:09:50|||||||||310
1733749810000|2024-12-09 13:10:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|53
1733749820000|2024-12-09 13:10:20|||||||||16
1733749830000|2024-12-09 13:10:30|||||||||321
1733749840000|2024-12-09 13:10:40|||||||||18
1733749850000|2024-12-09 13:10:50|10768.2|10766.2|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|50
1733749860000|2024-12-09 13:11:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|16
1733749880000|2024-12-09 13:11:20|||||||||112
1733749890000|2024-12-09 13:11:30|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|192
1733749900000|2024-12-09 13:11:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|97
1733749910000|2024-12-09 13:11:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|7
1733749920000|2024-12-09 13:12:00|||||||||100
1733749950000|2024-12-09 13:12:30|||||||||42
1733749960000|2024-12-09 13:12:40|||||||||22
1733749990000|2024-12-09 13:13:10|||||||||642
1733750000000|2024-12-09 13:13:20|10767|10765|10767.4|10765.4|10767.8|10765.8|10767|10765|216
1733750010000|2024-12-09 13:13:30|10767|10765|10767|10765|10767|10765|10767|10765|88
1733750020000|2024-12-09 13:13:40|||||||||1
1733750030000|2024-12-09 13:13:50|||||||||1
1733750040000|2024-12-09 13:14:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|290
1733750050000|2024-12-09 13:14:10|||||||||4
1733750060000|2024-12-09 13:14:20|||||||||11
1733750070000|2024-12-09 13:14:30|||||||||107
1733750080000|2024-12-09 13:14:40|10767|10765|10767|10765|10767|10765|10767|10765|40
1733750090000|2024-12-09 13:14:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|31
1733750100000|2024-12-09 13:15:00|||||||||311
1733750110000|2024-12-09 13:15:10|10767|10765|10767|10765|10767|10765|10766.2|10764.2|220
1733750120000|2024-12-09 13:15:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|1228
1733750130000|2024-12-09 13:15:30|||||||||50
1733750140000|2024-12-09 13:15:40|10767|10765|10767|10765|10767|10765|10767|10765|141
1733750150000|2024-12-09 13:15:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|171
1733750160000|2024-12-09 13:16:00|||||||||94
1733750170000|2024-12-09 13:16:10|||||||||42
1733750180000|2024-12-09 13:16:20|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|40
1733750190000|2024-12-09 13:16:30|||||||||111
1733750200000|2024-12-09 13:16:40|10767|10765|10767|10765|10767|10765|10767|10765|23
1733750210000|2024-12-09 13:16:50|||||||||1
1733750220000|2024-12-09 13:17:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|280
1733750230000|2024-12-09 13:17:10|||||||||230
1733750240000|2024-12-09 13:17:20|||||||||13
1733750250000|2024-12-09 13:17:30|||||||||247
1733750260000|2024-12-09 13:17:40|||||||||1
1733750270000|2024-12-09 13:17:50|||||||||1
1733750280000|2024-12-09 13:18:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|160
1733750290000|2024-12-09 13:18:10|||||||||1
1733750300000|2024-12-09 13:18:20|||||||||10
1733750310000|2024-12-09 13:18:30|||||||||211
1733750320000|2024-12-09 13:18:40|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|104
1733750330000|2024-12-09 13:18:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|33
1733750340000|2024-12-09 13:19:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|18
1733750350000|2024-12-09 13:19:10|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|108
1733750360000|2024-12-09 13:19:20|||||||||200
1733750380000|2024-12-09 13:19:40|||||||||59
1733750390000|2024-12-09 13:19:50|||||||||31
1733750400000|2024-12-09 13:20:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|391
1733750410000|2024-12-09 13:20:10|||||||||68
1733750420000|2024-12-09 13:20:20|||||||||110
1733750430000|2024-12-09 13:20:30|||||||||5
1733750440000|2024-12-09 13:20:40|||||||||5
1733750450000|2024-12-09 13:20:50|||||||||10
1733750460000|2024-12-09 13:21:00|||||||||30
1733750470000|2024-12-09 13:21:10|||||||||19
1733750480000|2024-12-09 13:21:20|||||||||12
1733750490000|2024-12-09 13:21:30|||||||||18
1733750500000|2024-12-09 13:21:40|||||||||10
1733750510000|2024-12-09 13:21:50|||||||||16
1733750520000|2024-12-09 13:22:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|19
1733750530000|2024-12-09 13:22:10|||||||||50
1733750540000|2024-12-09 13:22:20|||||||||27
1733750550000|2024-12-09 13:22:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|73
1733750560000|2024-12-09 13:22:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|65
1733750570000|2024-12-09 13:22:50|||||||||38
1733750580000|2024-12-09 13:23:00|||||||||23
1733750590000|2024-12-09 13:23:10|||||||||4
1733750600000|2024-12-09 13:23:20|||||||||57
1733750610000|2024-12-09 13:23:30|||||||||67
1733750620000|2024-12-09 13:23:40|||||||||11
1733750630000|2024-12-09 13:23:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|26
1733750640000|2024-12-09 13:24:00|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|405
1733750650000|2024-12-09 13:24:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|6
1733750660000|2024-12-09 13:24:20|||||||||983
1733750670000|2024-12-09 13:24:30|||||||||306
1733750680000|2024-12-09 13:24:40|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|519
1733750690000|2024-12-09 13:24:50|||||||||19
1733750700000|2024-12-09 13:25:00|||||||||31
1733750710000|2024-12-09 13:25:10|||||||||1
1733750720000|2024-12-09 13:25:20|||||||||1
1733750730000|2024-12-09 13:25:30|||||||||3
1733750750000|2024-12-09 13:25:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|456
1733750760000|2024-12-09 13:26:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|58
1733750770000|2024-12-09 13:26:10|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|201
1733750780000|2024-12-09 13:26:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|105
1733750790000|2024-12-09 13:26:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|8
1733750800000|2024-12-09 13:26:40|10770.5|10768.5|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|202
1733750810000|2024-12-09 13:26:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|504
1733750820000|2024-12-09 13:27:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|68
1733750830000|2024-12-09 13:27:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10
1733750840000|2024-12-09 13:27:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|45
1733750850000|2024-12-09 13:27:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|278
1733750860000|2024-12-09 13:27:40|||||||||15
1733750870000|2024-12-09 13:27:50|||||||||4
1733750880000|2024-12-09 13:28:00|||||||||1
1733750890000|2024-12-09 13:28:10|||||||||1
1733750900000|2024-12-09 13:28:20|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|253
1733750910000|2024-12-09 13:28:30|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|80
1733750920000|2024-12-09 13:28:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|101
1733750940000|2024-12-09 13:29:00|||||||||3
1733750960000|2024-12-09 13:29:20|||||||||2
1733750970000|2024-12-09 13:29:30|||||||||6
1733750980000|2024-12-09 13:29:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|104
1733750990000|2024-12-09 13:29:50|||||||||12
1733751000000|2024-12-09 13:30:00|||||||||25
1733751010000|2024-12-09 13:30:10|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|62
1733751020000|2024-12-09 13:30:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|130
1733751030000|2024-12-09 13:30:30|||||||||20
1733751040000|2024-12-09 13:30:40|||||||||11
1733751050000|2024-12-09 13:30:50|||||||||14
1733751060000|2024-12-09 13:31:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|75
1733751070000|2024-12-09 13:31:10|||||||||8
1733751080000|2024-12-09 13:31:20|||||||||102
1733751090000|2024-12-09 13:31:30|||||||||3
1733751100000|2024-12-09 13:31:40|||||||||3
1733751110000|2024-12-09 13:31:50|||||||||8
1733751120000|2024-12-09 13:32:00|||||||||17
1733751130000|2024-12-09 13:32:10|||||||||90
1733751140000|2024-12-09 13:32:20|||||||||23
1733751150000|2024-12-09 13:32:30|||||||||41
1733751160000|2024-12-09 13:32:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|23
1733751170000|2024-12-09 13:32:50|||||||||95
1733751180000|2024-12-09 13:33:00|10771.7|10769.7|10773.3|10771.3|10773.3|10771.3|10771.7|10769.7|492
1733751190000|2024-12-09 13:33:10|||||||||1
1733751200000|2024-12-09 13:33:20|||||||||3
1733751210000|2024-12-09 13:33:30|||||||||12
1733751220000|2024-12-09 13:33:40|||||||||8
1733751230000|2024-12-09 13:33:50|||||||||254
1733751240000|2024-12-09 13:34:00|||||||||9
1733751250000|2024-12-09 13:34:10|||||||||34
1733751260000|2024-12-09 13:34:20|||||||||325
1733751270000|2024-12-09 13:34:30|||||||||4
1733751280000|2024-12-09 13:34:40|||||||||22
1733751290000|2024-12-09 13:34:50|||||||||6
1733751300000|2024-12-09 13:35:00|||||||||3
1733751320000|2024-12-09 13:35:20|||||||||2
1733751330000|2024-12-09 13:35:30|||||||||59
1733751340000|2024-12-09 13:35:40|10774|10772|10774|10772|10774|10772|10774|10772|91
1733751350000|2024-12-09 13:35:50|||||||||32
1733751370000|2024-12-09 13:36:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|155
1733751390000|2024-12-09 13:36:30|||||||||1
1733751400000|2024-12-09 13:36:40|||||||||19
1733751410000|2024-12-09 13:36:50|||||||||582
1733751420000|2024-12-09 13:37:00|||||||||132
1733751430000|2024-12-09 13:37:10|||||||||924
1733751460000|2024-12-09 13:37:40|10774|10772|10774|10772|10774|10772|10774|10772|5
1733751470000|2024-12-09 13:37:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|34
1733751480000|2024-12-09 13:38:00|||||||||2
1733751490000|2024-12-09 13:38:10|||||||||59
1733751500000|2024-12-09 13:38:20|||||||||16
1733751530000|2024-12-09 13:38:50|10774|10772|10774|10772|10774|10772|10774|10772|33
1733751540000|2024-12-09 13:39:00|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|402
1733751550000|2024-12-09 13:39:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|97
1733751560000|2024-12-09 13:39:20|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|79
1733751570000|2024-12-09 13:39:30|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|117
1733751580000|2024-12-09 13:39:40|10774|10772|10774|10772|10774|10772|10773.3|10771.3|97
1733751590000|2024-12-09 13:39:50|||||||||1
1733751600000|2024-12-09 13:40:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|235
1733751620000|2024-12-09 13:40:20|||||||||2
1733751630000|2024-12-09 13:40:30|||||||||1
1733751640000|2024-12-09 13:40:40|10774|10772|10774|10772|10774|10772|10774|10772|42
1733751650000|2024-12-09 13:40:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|590
1733751660000|2024-12-09 13:41:00|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|173
1733751670000|2024-12-09 13:41:10|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|301
1733751700000|2024-12-09 13:41:40|||||||||17
1733751720000|2024-12-09 13:42:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|119
1733751730000|2024-12-09 13:42:10|10775.2|10773.2|10774.8|10772.8|10775.2|10773.2|10774.8|10772.8|599
1733751740000|2024-12-09 13:42:20|||||||||33
1733751760000|2024-12-09 13:42:40|||||||||142
1733751780000|2024-12-09 13:43:00|10774|10772|10774|10772|10774.8|10772.8|10774|10772|272
1733751790000|2024-12-09 13:43:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|61
1733751800000|2024-12-09 13:43:20|||||||||12
1733751810000|2024-12-09 13:43:30|||||||||1
1733751850000|2024-12-09 13:44:10|||||||||102
1733751880000|2024-12-09 13:44:40|||||||||22
1733751890000|2024-12-09 13:44:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|124
1733751900000|2024-12-09 13:45:00|||||||||1
1733751910000|2024-12-09 13:45:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|233
1733751930000|2024-12-09 13:45:30|||||||||17
1733751950000|2024-12-09 13:45:50|||||||||2
1733751960000|2024-12-09 13:46:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|148
1733751970000|2024-12-09 13:46:10|||||||||1
1733751980000|2024-12-09 13:46:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|22
1733751990000|2024-12-09 13:46:30|||||||||61
1733752000000|2024-12-09 13:46:40|||||||||69
1733752010000|2024-12-09 13:46:50|||||||||7
1733752020000|2024-12-09 13:47:00|||||||||21
1733752030000|2024-12-09 13:47:10|||||||||15
1733752040000|2024-12-09 13:47:20|||||||||33
1733752050000|2024-12-09 13:47:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|8
1733752060000|2024-12-09 13:47:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|103
1733752070000|2024-12-09 13:47:50|||||||||63
1733752080000|2024-12-09 13:48:00|||||||||35
1733752090000|2024-12-09 13:48:10|||||||||67
1733752100000|2024-12-09 13:48:20|||||||||66
1733752110000|2024-12-09 13:48:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|141
1733752120000|2024-12-09 13:48:40|||||||||99
1733752130000|2024-12-09 13:48:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|533
1733752140000|2024-12-09 13:49:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|91
1733752150000|2024-12-09 13:49:10|||||||||89
1733752160000|2024-12-09 13:49:20|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|188
1733752170000|2024-12-09 13:49:30|10770.9|10768.9|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|192
1733752180000|2024-12-09 13:49:40|||||||||44
1733752190000|2024-12-09 13:49:50|||||||||145
1733752200000|2024-12-09 13:50:00|10771.3|10769.3|10770.9|10768.9|10771.3|10769.3|10770.9|10768.9|188
1733752210000|2024-12-09 13:50:10|||||||||65
1733752220000|2024-12-09 13:50:20|||||||||65
1733752230000|2024-12-09 13:50:30|10770.1|10768.1|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|255
1733752240000|2024-12-09 13:50:40|||||||||66
1733752250000|2024-12-09 13:50:50|||||||||77
1733752260000|2024-12-09 13:51:00|||||||||42
1733752270000|2024-12-09 13:51:10|||||||||62
1733752280000|2024-12-09 13:51:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|146
1733752290000|2024-12-09 13:51:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|67
1733752300000|2024-12-09 13:51:40|||||||||121
1733752310000|2024-12-09 13:51:50|||||||||78
1733752320000|2024-12-09 13:52:00|||||||||1
1733752330000|2024-12-09 13:52:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|35
1733752370000|2024-12-09 13:52:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|252
1733752380000|2024-12-09 13:53:00|||||||||53
1733752390000|2024-12-09 13:53:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|357
1733752400000|2024-12-09 13:53:20|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|508
1733752410000|2024-12-09 13:53:30|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|210
1733752420000|2024-12-09 13:53:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|39
1733752430000|2024-12-09 13:53:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|27
1733752440000|2024-12-09 13:54:00|||||||||5
1733752450000|2024-12-09 13:54:10|||||||||16
1733752460000|2024-12-09 13:54:20|||||||||1
1733752470000|2024-12-09 13:54:30|||||||||229
1733752480000|2024-12-09 13:54:40|||||||||20
1733752490000|2024-12-09 13:54:50|||||||||35
1733752530000|2024-12-09 13:55:30|||||||||2
1733752540000|2024-12-09 13:55:40|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|73
1733752550000|2024-12-09 13:55:50|||||||||25
1733752560000|2024-12-09 13:56:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|8
1733752570000|2024-12-09 13:56:10|||||||||10
1733752580000|2024-12-09 13:56:20|||||||||11
1733752600000|2024-12-09 13:56:40|||||||||18
1733752620000|2024-12-09 13:57:00|||||||||28
1733752630000|2024-12-09 13:57:10|||||||||1
1733752650000|2024-12-09 13:57:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|1159
1733752660000|2024-12-09 13:57:40|||||||||2
1733752700000|2024-12-09 13:58:20|||||||||22
1733752710000|2024-12-09 13:58:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|224
1733752720000|2024-12-09 13:58:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|443
1733752740000|2024-12-09 13:59:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|470
1733752750000|2024-12-09 13:59:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|110
1733752760000|2024-12-09 13:59:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|100
1733752770000|2024-12-09 13:59:30|||||||||21
1733752780000|2024-12-09 13:59:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|299
1733752800000|2024-12-09 14:00:00|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|22
1733752820000|2024-12-09 14:00:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|147
1733752830000|2024-12-09 14:00:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|122
1733752840000|2024-12-09 14:00:40|||||||||1
1733752860000|2024-12-09 14:01:00|||||||||3
1733752870000|2024-12-09 14:01:10|||||||||1
1733752880000|2024-12-09 14:01:20|||||||||21
1733752890000|2024-12-09 14:01:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|21
1733752900000|2024-12-09 14:01:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|176
1733752910000|2024-12-09 14:01:50|10771.3|10769.3|10771.7|10769.7|10771.7|10769.7|10771.3|10769.3|12
1733752920000|2024-12-09 14:02:00|||||||||15
1733752940000|2024-12-09 14:02:20|||||||||25
1733752960000|2024-12-09 14:02:40|||||||||26
1733752970000|2024-12-09 14:02:50|||||||||11
1733752980000|2024-12-09 14:03:00|||||||||3
1733753000000|2024-12-09 14:03:20|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|561
1733753010000|2024-12-09 14:03:30|||||||||73
1733753030000|2024-12-09 14:03:50|||||||||30
1733753040000|2024-12-09 14:04:00|||||||||4
1733753050000|2024-12-09 14:04:10|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|144
1733753060000|2024-12-09 14:04:20|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|137
1733753070000|2024-12-09 14:04:30|||||||||56
1733753090000|2024-12-09 14:04:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|25
1733753100000|2024-12-09 14:05:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|3
1733753110000|2024-12-09 14:05:10|||||||||8
1733753120000|2024-12-09 14:05:20|||||||||64
1733753130000|2024-12-09 14:05:30|||||||||15
1733753140000|2024-12-09 14:05:40|||||||||1
1733753160000|2024-12-09 14:06:00|||||||||64
1733753180000|2024-12-09 14:06:20|||||||||9
1733753200000|2024-12-09 14:06:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|4
1733753210000|2024-12-09 14:06:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|1284
1733753220000|2024-12-09 14:07:00|||||||||84
1733753230000|2024-12-09 14:07:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|104
1733753240000|2024-12-09 14:07:20|||||||||318
1733753250000|2024-12-09 14:07:30|||||||||32
1733753260000|2024-12-09 14:07:40|||||||||1
1733753280000|2024-12-09 14:08:00|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|90
1733753290000|2024-12-09 14:08:10|10769.4|10767.4|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|240
1733753300000|2024-12-09 14:08:20|||||||||5
1733753310000|2024-12-09 14:08:30|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|184
1733753320000|2024-12-09 14:08:40|10770.1|10768.1|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|90
1733753330000|2024-12-09 14:08:50|||||||||2
1733753340000|2024-12-09 14:09:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|4
1733753360000|2024-12-09 14:09:20|||||||||72
1733753430000|2024-12-09 14:10:30|||||||||3
1733753470000|2024-12-09 14:11:10|||||||||25
1733753490000|2024-12-09 14:11:30|||||||||1
1733753500000|2024-12-09 14:11:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|56
1733753520000|2024-12-09 14:12:00|||||||||1
1733753530000|2024-12-09 14:12:10|||||||||2
1733753540000|2024-12-09 14:12:20|||||||||1
1733753560000|2024-12-09 14:12:40|||||||||175
1733753570000|2024-12-09 14:12:50|||||||||2
1733753580000|2024-12-09 14:13:00|||||||||1
1733753590000|2024-12-09 14:13:10|||||||||62
1733753600000|2024-12-09 14:13:20|||||||||2
1733753610000|2024-12-09 14:13:30|||||||||1
1733753620000|2024-12-09 14:13:40|||||||||2
1733753630000|2024-12-09 14:13:50|||||||||1
1733753640000|2024-12-09 14:14:00|||||||||33
1733753660000|2024-12-09 14:14:20|||||||||81
1733753670000|2024-12-09 14:14:30|||||||||2
1733753680000|2024-12-09 14:14:40|||||||||1
1733753690000|2024-12-09 14:14:50|||||||||1
1733753700000|2024-12-09 14:15:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|532
1733753710000|2024-12-09 14:15:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|367
1733753720000|2024-12-09 14:15:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|340
1733753730000|2024-12-09 14:15:30|||||||||5
1733753740000|2024-12-09 14:15:40|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|29
1733753750000|2024-12-09 14:15:50|||||||||42
1733753760000|2024-12-09 14:16:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|1
1733753780000|2024-12-09 14:16:20|||||||||188
1733753790000|2024-12-09 14:16:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|235
1733753810000|2024-12-09 14:16:50|||||||||2
1733753820000|2024-12-09 14:17:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|124
1733753850000|2024-12-09 14:17:30|||||||||1
1733753860000|2024-12-09 14:17:40|||||||||2
1733753870000|2024-12-09 14:17:50|||||||||1
1733753880000|2024-12-09 14:18:00|||||||||1
1733753890000|2024-12-09 14:18:10|||||||||1
1733753920000|2024-12-09 14:18:40|||||||||7
1733753930000|2024-12-09 14:18:50|||||||||10
1733753950000|2024-12-09 14:19:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|84
1733753960000|2024-12-09 14:19:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|71
1733753970000|2024-12-09 14:19:30|||||||||7
1733753980000|2024-12-09 14:19:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|187
1733753990000|2024-12-09 14:19:50|||||||||9
1733754000000|2024-12-09 14:20:00|||||||||9
1733754020000|2024-12-09 14:20:20|||||||||7
1733754040000|2024-12-09 14:20:40|||||||||6
1733754050000|2024-12-09 14:20:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|42
1733754060000|2024-12-09 14:21:00|||||||||3
1733754070000|2024-12-09 14:21:10|||||||||7
1733754080000|2024-12-09 14:21:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|381
1733754090000|2024-12-09 14:21:30|||||||||25
1733754110000|2024-12-09 14:21:50|||||||||17
1733754120000|2024-12-09 14:22:00|||||||||1
1733754130000|2024-12-09 14:22:10|||||||||1
1733754140000|2024-12-09 14:22:20|||||||||2
1733754150000|2024-12-09 14:22:30|||||||||192
1733754160000|2024-12-09 14:22:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|57
1733754170000|2024-12-09 14:22:50|||||||||6
1733754190000|2024-12-09 14:23:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|296
1733754200000|2024-12-09 14:23:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|55
1733754210000|2024-12-09 14:23:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|40
1733754220000|2024-12-09 14:23:40|||||||||5
1733754230000|2024-12-09 14:23:50|||||||||1
1733754240000|2024-12-09 14:24:00|||||||||24
1733754290000|2024-12-09 14:24:50|||||||||1
1733754300000|2024-12-09 14:25:00|||||||||6
1733754310000|2024-12-09 14:25:10|||||||||77
1733754320000|2024-12-09 14:25:20|||||||||2
1733754330000|2024-12-09 14:25:30|||||||||102
1733754340000|2024-12-09 14:25:40|10774|10772|10774|10772|10774|10772|10774|10772|170
1733754350000|2024-12-09 14:25:50|||||||||6
1733754360000|2024-12-09 14:26:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|50
1733754370000|2024-12-09 14:26:10|||||||||46
1733754380000|2024-12-09 14:26:20|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|69
1733754390000|2024-12-09 14:26:30|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|197
1733754400000|2024-12-09 14:26:40|10774|10772|10774|10772|10774|10772|10774|10772|10
1733754420000|2024-12-09 14:27:00|||||||||53
1733754430000|2024-12-09 14:27:10|||||||||371
1733754440000|2024-12-09 14:27:20|||||||||1
1733754450000|2024-12-09 14:27:30|||||||||1
1733754460000|2024-12-09 14:27:40|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|18
1733754470000|2024-12-09 14:27:50|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|40
1733754480000|2024-12-09 14:28:00|10774|10772|10774|10772|10774|10772|10774|10772|20
1733754490000|2024-12-09 14:28:10|||||||||1
1733754500000|2024-12-09 14:28:20|||||||||1
1733754510000|2024-12-09 14:28:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|208
1733754520000|2024-12-09 14:28:40|10774|10772|10774|10772|10774|10772|10774|10772|106
1733754530000|2024-12-09 14:28:50|||||||||13
1733754540000|2024-12-09 14:29:00|||||||||102
1733754550000|2024-12-09 14:29:10|||||||||211
1733754560000|2024-12-09 14:29:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|45
1733754570000|2024-12-09 14:29:30|||||||||3
1733754580000|2024-12-09 14:29:40|||||||||22
1733754590000|2024-12-09 14:29:50|||||||||32
1733754600000|2024-12-09 14:30:00|||||||||59
1733754610000|2024-12-09 14:30:10|||||||||1
1733754620000|2024-12-09 14:30:20|||||||||16
1733754630000|2024-12-09 14:30:30|||||||||8
1733754640000|2024-12-09 14:30:40|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|157
1733754650000|2024-12-09 14:30:50|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|209
1733754660000|2024-12-09 14:31:00|||||||||104
1733754670000|2024-12-09 14:31:10|||||||||69
1733754680000|2024-12-09 14:31:20|||||||||64
1733754690000|2024-12-09 14:31:30|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|197
1733754700000|2024-12-09 14:31:40|||||||||91
1733754710000|2024-12-09 14:31:50|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|133
1733754720000|2024-12-09 14:32:00|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|186
1733754730000|2024-12-09 14:32:10|10774|10772|10774|10772|10774|10772|10774|10772|360
1733754740000|2024-12-09 14:32:20|||||||||2
1733754750000|2024-12-09 14:32:30|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|22
1733754760000|2024-12-09 14:32:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|92
1733754770000|2024-12-09 14:32:50|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|258
1733754780000|2024-12-09 14:33:00|||||||||47
1733754790000|2024-12-09 14:33:10|||||||||22
1733754800000|2024-12-09 14:33:20|10772.5|10770.5|10774|10772|10774|10772|10772.5|10770.5|131
1733754810000|2024-12-09 14:33:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|61
1733754820000|2024-12-09 14:33:40|10774|10772|10774|10772|10774|10772|10773.3|10771.3|16
1733754830000|2024-12-09 14:33:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|70
1733754840000|2024-12-09 14:34:00|||||||||26
1733754850000|2024-12-09 14:34:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|101
1733754860000|2024-12-09 14:34:20|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|22
1733754870000|2024-12-09 14:34:30|||||||||193
1733754880000|2024-12-09 14:34:40|||||||||88
1733754890000|2024-12-09 14:34:50|||||||||67
1733754900000|2024-12-09 14:35:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|254
1733754910000|2024-12-09 14:35:10|||||||||4
1733754920000|2024-12-09 14:35:20|||||||||15
1733754930000|2024-12-09 14:35:30|||||||||3
1733754940000|2024-12-09 14:35:40|||||||||20
1733754950000|2024-12-09 14:35:50|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|98
1733754960000|2024-12-09 14:36:00|||||||||13
1733754970000|2024-12-09 14:36:10|||||||||72
1733754980000|2024-12-09 14:36:20|||||||||2
1733755000000|2024-12-09 14:36:40|||||||||59
1733755010000|2024-12-09 14:36:50|||||||||3
1733755040000|2024-12-09 14:37:20|||||||||9
1733755050000|2024-12-09 14:37:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|290
1733755060000|2024-12-09 14:37:40|10771.3|10769.3|10771.7|10769.7|10771.7|10769.7|10771.3|10769.3|98
1733755070000|2024-12-09 14:37:50|||||||||2
1733755100000|2024-12-09 14:38:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|38
1733755110000|2024-12-09 14:38:30|||||||||5
1733755120000|2024-12-09 14:38:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|38
1733755130000|2024-12-09 14:38:50|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|230
1733755140000|2024-12-09 14:39:00|||||||||24
1733755150000|2024-12-09 14:39:10|||||||||2
1733755170000|2024-12-09 14:39:30|||||||||62
1733755180000|2024-12-09 14:39:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|51
1733755190000|2024-12-09 14:39:50|10770.5|10768.5|10770.1|10768.1|10770.5|10768.5|10770.1|10768.1|583
1733755200000|2024-12-09 14:40:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|238
1733755210000|2024-12-09 14:40:10|||||||||1
1733755220000|2024-12-09 14:40:20|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|380
1733755230000|2024-12-09 14:40:30|||||||||2
1733755240000|2024-12-09 14:40:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|182
1733755250000|2024-12-09 14:40:50|||||||||170
1733755260000|2024-12-09 14:41:00|||||||||11
1733755270000|2024-12-09 14:41:10|||||||||3
1733755280000|2024-12-09 14:41:20|||||||||5
1733755290000|2024-12-09 14:41:30|||||||||1
1733755300000|2024-12-09 14:41:40|||||||||224
1733755320000|2024-12-09 14:42:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|137
1733755340000|2024-12-09 14:42:20|||||||||3
1733755350000|2024-12-09 14:42:30|||||||||20
1733755360000|2024-12-09 14:42:40|||||||||9
1733755370000|2024-12-09 14:42:50|||||||||1
1733755380000|2024-12-09 14:43:00|||||||||6
1733755390000|2024-12-09 14:43:10|||||||||9
1733755400000|2024-12-09 14:43:20|||||||||81
1733755410000|2024-12-09 14:43:30|||||||||1
1733755420000|2024-12-09 14:43:40|||||||||13
1733755430000|2024-12-09 14:43:50|||||||||30
1733755440000|2024-12-09 14:44:00|||||||||4
1733755450000|2024-12-09 14:44:10|||||||||1
1733755460000|2024-12-09 14:44:20|||||||||24
1733755470000|2024-12-09 14:44:30|||||||||1
1733755480000|2024-12-09 14:44:40|||||||||6
1733755490000|2024-12-09 14:44:50|||||||||3
1733755500000|2024-12-09 14:45:00|||||||||2
1733755510000|2024-12-09 14:45:10|||||||||22
1733755520000|2024-12-09 14:45:20|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|190
1733755530000|2024-12-09 14:45:30|||||||||61
1733755540000|2024-12-09 14:45:40|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|321
1733755550000|2024-12-09 14:45:50|||||||||3
1733755560000|2024-12-09 14:46:00|||||||||1
1733755570000|2024-12-09 14:46:10|||||||||4
1733755580000|2024-12-09 14:46:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|74
1733755590000|2024-12-09 14:46:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|582
1733755600000|2024-12-09 14:46:40|||||||||1
1733755610000|2024-12-09 14:46:50|||||||||1
1733755620000|2024-12-09 14:47:00|||||||||1
1733755630000|2024-12-09 14:47:10|||||||||8
1733755640000|2024-12-09 14:47:20|||||||||1
1733755650000|2024-12-09 14:47:30|||||||||19
1733755660000|2024-12-09 14:47:40|||||||||4
1733755670000|2024-12-09 14:47:50|||||||||2
1733755680000|2024-12-09 14:48:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|153
1733755690000|2024-12-09 14:48:10|||||||||5
1733755710000|2024-12-09 14:48:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|708
1733755720000|2024-12-09 14:48:40|||||||||15
1733755730000|2024-12-09 14:48:50|||||||||4
1733755750000|2024-12-09 14:49:10|||||||||34
1733755760000|2024-12-09 14:49:20|||||||||1
1733755770000|2024-12-09 14:49:30|||||||||1
1733755790000|2024-12-09 14:49:50|||||||||94
1733755800000|2024-12-09 14:50:00|||||||||202
1733755810000|2024-12-09 14:50:10|||||||||1
1733755830000|2024-12-09 14:50:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|106
1733755840000|2024-12-09 14:50:40|||||||||14
1733755850000|2024-12-09 14:50:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|99
1733755860000|2024-12-09 14:51:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|71
1733755870000|2024-12-09 14:51:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|14
1733755880000|2024-12-09 14:51:20|||||||||142
1733755890000|2024-12-09 14:51:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|629
1733755900000|2024-12-09 14:51:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|86
1733755910000|2024-12-09 14:51:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|143
1733755920000|2024-12-09 14:52:00|||||||||1
1733755930000|2024-12-09 14:52:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|129
1733755940000|2024-12-09 14:52:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|265
1733755950000|2024-12-09 14:52:30|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|95
1733755960000|2024-12-09 14:52:40|||||||||19
1733755970000|2024-12-09 14:52:50|||||||||50
1733755980000|2024-12-09 14:53:00|||||||||35
1733756000000|2024-12-09 14:53:20|||||||||6
1733756010000|2024-12-09 14:53:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|144
1733756020000|2024-12-09 14:53:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|47
1733756030000|2024-12-09 14:53:50|||||||||27
1733756040000|2024-12-09 14:54:00|||||||||1
1733756050000|2024-12-09 14:54:10|||||||||5
1733756060000|2024-12-09 14:54:20|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|131
1733756070000|2024-12-09 14:54:30|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|129
1733756090000|2024-12-09 14:54:50|||||||||1
1733756100000|2024-12-09 14:55:00|||||||||13
1733756110000|2024-12-09 14:55:10|||||||||28
1733756120000|2024-12-09 14:55:20|||||||||2
1733756130000|2024-12-09 14:55:30|||||||||96
1733756140000|2024-12-09 14:55:40|||||||||3
1733756150000|2024-12-09 14:55:50|||||||||1
1733756160000|2024-12-09 14:56:00|||||||||2
1733756170000|2024-12-09 14:56:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|198
1733756180000|2024-12-09 14:56:20|||||||||5
1733756190000|2024-12-09 14:56:30|||||||||3
1733756210000|2024-12-09 14:56:50|||||||||4
1733756220000|2024-12-09 14:57:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|102
1733756230000|2024-12-09 14:57:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|41
1733756240000|2024-12-09 14:57:20|||||||||58
1733756250000|2024-12-09 14:57:30|||||||||1
1733756260000|2024-12-09 14:57:40|||||||||10
1733756270000|2024-12-09 14:57:50|||||||||2
1733756280000|2024-12-09 14:58:00|||||||||10
1733756290000|2024-12-09 14:58:10|||||||||1
1733756300000|2024-12-09 14:58:20|||||||||21
1733756310000|2024-12-09 14:58:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|25
1733756320000|2024-12-09 14:58:40|||||||||98
1733756330000|2024-12-09 14:58:50|||||||||107
1733756340000|2024-12-09 14:59:00|||||||||12
1733756350000|2024-12-09 14:59:10|||||||||5
1733756360000|2024-12-09 14:59:20|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|50
1733756370000|2024-12-09 14:59:30|||||||||11
1733756380000|2024-12-09 14:59:40|||||||||7
1733756390000|2024-12-09 14:59:50|10767.8|10765.8|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|281
1733756400000|2024-12-09 15:00:00|||||||||3
1733756410000|2024-12-09 15:00:10|||||||||3
1733756420000|2024-12-09 15:00:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|73
1733756430000|2024-12-09 15:00:30|10768.2|10766.2|10767.8|10765.8|10768.2|10766.2|10767.8|10765.8|246
1733756440000|2024-12-09 15:00:40|||||||||371
1733756450000|2024-12-09 15:00:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|188
1733756460000|2024-12-09 15:01:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|371
1733756470000|2024-12-09 15:01:10|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|161
1733756480000|2024-12-09 15:01:20|||||||||5
1733756490000|2024-12-09 15:01:30|||||||||258
1733756500000|2024-12-09 15:01:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|116
1733756510000|2024-12-09 15:01:50|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|821
1733756520000|2024-12-09 15:02:00|||||||||1
1733756530000|2024-12-09 15:02:10|||||||||2
1733756540000|2024-12-09 15:02:20|10769.4|10767.4|10767.8|10765.8|10769.4|10767.4|10767.8|10765.8|1332
1733756550000|2024-12-09 15:02:30|||||||||30
1733756560000|2024-12-09 15:02:40|10767|10765|10767|10765|10767|10765|10767|10765|21
1733756570000|2024-12-09 15:02:50|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|371
1733756580000|2024-12-09 15:03:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|11
1733756590000|2024-12-09 15:03:10|||||||||1
1733756600000|2024-12-09 15:03:20|||||||||42
1733756610000|2024-12-09 15:03:30|||||||||1
1733756620000|2024-12-09 15:03:40|||||||||28
1733756630000|2024-12-09 15:03:50|||||||||3
1733756640000|2024-12-09 15:04:00|||||||||5
1733756650000|2024-12-09 15:04:10|10767|10765|10767|10765|10767|10765|10767|10765|55
1733756660000|2024-12-09 15:04:20|||||||||4
1733756670000|2024-12-09 15:04:30|||||||||737
1733756680000|2024-12-09 15:04:40|||||||||3
1733756690000|2024-12-09 15:04:50|||||||||5
1733756700000|2024-12-09 15:05:00|||||||||23
1733756710000|2024-12-09 15:05:10|||||||||2
1733756720000|2024-12-09 15:05:20|||||||||2
1733756730000|2024-12-09 15:05:30|10767.4|10765.4|10767|10765|10767.4|10765.4|10767|10765|268
1733756740000|2024-12-09 15:05:40|||||||||9
1733756750000|2024-12-09 15:05:50|||||||||2
1733756760000|2024-12-09 15:06:00|||||||||17
1733756770000|2024-12-09 15:06:10|||||||||2
1733756780000|2024-12-09 15:06:20|||||||||24
1733756800000|2024-12-09 15:06:40|||||||||9
1733756810000|2024-12-09 15:06:50|||||||||2
1733756820000|2024-12-09 15:07:00|||||||||9
1733756840000|2024-12-09 15:07:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|29
1733756850000|2024-12-09 15:07:30|10767|10765|10767|10765|10767|10765|10767|10765|29
1733756860000|2024-12-09 15:07:40|||||||||27
1733756870000|2024-12-09 15:07:50|||||||||173
1733756900000|2024-12-09 15:08:20|||||||||23
1733756910000|2024-12-09 15:08:30|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|282
1733756920000|2024-12-09 15:08:40|||||||||17
1733756940000|2024-12-09 15:09:00|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|818
1733756950000|2024-12-09 15:09:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|66
1733756960000|2024-12-09 15:09:20|||||||||1
1733756970000|2024-12-09 15:09:30|||||||||1
1733756980000|2024-12-09 15:09:40|||||||||6
1733756990000|2024-12-09 15:09:50|||||||||18
1733757000000|2024-12-09 15:10:00|||||||||15
1733757030000|2024-12-09 15:10:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|34
1733757040000|2024-12-09 15:10:40|||||||||4
1733757050000|2024-12-09 15:10:50|||||||||140
1733757060000|2024-12-09 15:11:00|||||||||104
1733757070000|2024-12-09 15:11:10|||||||||75
1733757080000|2024-12-09 15:11:20|||||||||42
1733757090000|2024-12-09 15:11:30|||||||||190
1733757100000|2024-12-09 15:11:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|168
1733757110000|2024-12-09 15:11:50|||||||||36
1733757120000|2024-12-09 15:12:00|||||||||71
1733757130000|2024-12-09 15:12:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|428
1733757140000|2024-12-09 15:12:20|||||||||90
1733757150000|2024-12-09 15:12:30|||||||||70
1733757160000|2024-12-09 15:12:40|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|523
1733757170000|2024-12-09 15:12:50|||||||||467
1733757180000|2024-12-09 15:13:00|||||||||112
1733757190000|2024-12-09 15:13:10|||||||||34
1733757200000|2024-12-09 15:13:20|||||||||235
1733757210000|2024-12-09 15:13:30|||||||||102
1733757220000|2024-12-09 15:13:40|||||||||35
1733757230000|2024-12-09 15:13:50|||||||||68
1733757240000|2024-12-09 15:14:00|||||||||91
1733757250000|2024-12-09 15:14:10|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|333
1733757260000|2024-12-09 15:14:20|||||||||65
1733757270000|2024-12-09 15:14:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|181
1733757280000|2024-12-09 15:14:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|48
1733757290000|2024-12-09 15:14:50|||||||||92
1733757300000|2024-12-09 15:15:00|||||||||1481
1733757310000|2024-12-09 15:15:10|||||||||61
1733757320000|2024-12-09 15:15:20|||||||||18
1733757330000|2024-12-09 15:15:30|||||||||2
1733757340000|2024-12-09 15:15:40|||||||||3
1733757350000|2024-12-09 15:15:50|||||||||1
1733757360000|2024-12-09 15:16:00|10765.1|10763.1|10765.5|10763.5|10765.5|10763.5|10765.1|10763.1|643
1733757370000|2024-12-09 15:16:10|||||||||99
1733757380000|2024-12-09 15:16:20|||||||||10
1733757390000|2024-12-09 15:16:30|||||||||2
1733757400000|2024-12-09 15:16:40|||||||||30
1733757410000|2024-12-09 15:16:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|44
1733757420000|2024-12-09 15:17:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|191
1733757430000|2024-12-09 15:17:10|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|478
1733757440000|2024-12-09 15:17:20|||||||||10
1733757450000|2024-12-09 15:17:30|||||||||500
1733757460000|2024-12-09 15:17:40|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|46
1733757470000|2024-12-09 15:17:50|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|84
1733757480000|2024-12-09 15:18:00|||||||||50
1733757500000|2024-12-09 15:18:20|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|321
1733757510000|2024-12-09 15:18:30|||||||||7
1733757520000|2024-12-09 15:18:40|||||||||55
1733757540000|2024-12-09 15:19:00|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|32
1733757550000|2024-12-09 15:19:10|||||||||94
1733757560000|2024-12-09 15:19:20|||||||||10
1733757580000|2024-12-09 15:19:40|||||||||44
1733757590000|2024-12-09 15:19:50|||||||||13
1733757600000|2024-12-09 15:20:00|||||||||238
1733757610000|2024-12-09 15:20:10|||||||||1
1733757620000|2024-12-09 15:20:20|||||||||1
1733757630000|2024-12-09 15:20:30|||||||||61
1733757640000|2024-12-09 15:20:40|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|91
1733757660000|2024-12-09 15:21:00|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|376
1733757680000|2024-12-09 15:21:20|||||||||187
1733757700000|2024-12-09 15:21:40|||||||||2
1733757720000|2024-12-09 15:22:00|||||||||11
1733757730000|2024-12-09 15:22:10|||||||||1
1733757750000|2024-12-09 15:22:30|||||||||1
1733757780000|2024-12-09 15:23:00|||||||||2
1733757830000|2024-12-09 15:23:50|||||||||2
1733757840000|2024-12-09 15:24:00|||||||||1
1733757860000|2024-12-09 15:24:20|||||||||76
1733757880000|2024-12-09 15:24:40|||||||||3
1733757890000|2024-12-09 15:24:50|||||||||14
1733757900000|2024-12-09 15:25:00|||||||||22
1733757910000|2024-12-09 15:25:10|||||||||8
1733757920000|2024-12-09 15:25:20|||||||||275
1733757930000|2024-12-09 15:25:30|||||||||4
1733757950000|2024-12-09 15:25:50|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|141
1733757960000|2024-12-09 15:26:00|||||||||2
1733757970000|2024-12-09 15:26:10|||||||||51
1733757990000|2024-12-09 15:26:30|||||||||50
1733758010000|2024-12-09 15:26:50|||||||||50
1733758030000|2024-12-09 15:27:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|195
1733758040000|2024-12-09 15:27:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|651
1733758060000|2024-12-09 15:27:40|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|673
1733758070000|2024-12-09 15:27:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|11
1733758080000|2024-12-09 15:28:00|||||||||510
1733758090000|2024-12-09 15:28:10|||||||||513
1733758110000|2024-12-09 15:28:30|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|1074
1733758120000|2024-12-09 15:28:40|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|589
1733758130000|2024-12-09 15:28:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|157
1733758140000|2024-12-09 15:29:00|||||||||202
1733758160000|2024-12-09 15:29:20|||||||||100
1733758170000|2024-12-09 15:29:30|||||||||55
1733758200000|2024-12-09 15:30:00|||||||||3
1733758210000|2024-12-09 15:30:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|67
1733758220000|2024-12-09 15:30:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|114
1733758240000|2024-12-09 15:30:40|||||||||24
1733758260000|2024-12-09 15:31:00|||||||||81
1733758270000|2024-12-09 15:31:10|||||||||143
1733758280000|2024-12-09 15:31:20|||||||||7
1733758290000|2024-12-09 15:31:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|20
1733758300000|2024-12-09 15:31:40|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|71
1733758310000|2024-12-09 15:31:50|||||||||41
1733758320000|2024-12-09 15:32:00|||||||||19
1733758330000|2024-12-09 15:32:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|445
1733758340000|2024-12-09 15:32:20|||||||||11
1733758350000|2024-12-09 15:32:30|||||||||5
1733758360000|2024-12-09 15:32:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|243
1733758370000|2024-12-09 15:32:50|||||||||26
1733758380000|2024-12-09 15:33:00|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|161
1733758390000|2024-12-09 15:33:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|20
1733758400000|2024-12-09 15:33:20|||||||||1
1733758410000|2024-12-09 15:33:30|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|137
1733758420000|2024-12-09 15:33:40|||||||||37
1733758430000|2024-12-09 15:33:50|||||||||2
1733758440000|2024-12-09 15:34:00|||||||||571
1733758450000|2024-12-09 15:34:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|69
1733758460000|2024-12-09 15:34:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|395
1733758470000|2024-12-09 15:34:30|||||||||74
1733758480000|2024-12-09 15:34:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|149
1733758490000|2024-12-09 15:34:50|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|170
1733758500000|2024-12-09 15:35:00|||||||||169
1733758510000|2024-12-09 15:35:10|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|1094
1733758520000|2024-12-09 15:35:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|11
1733758530000|2024-12-09 15:35:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|25
1733758540000|2024-12-09 15:35:40|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|73
1733758550000|2024-12-09 15:35:50|||||||||71
1733758560000|2024-12-09 15:36:00|||||||||3
1733758580000|2024-12-09 15:36:20|||||||||2
1733758590000|2024-12-09 15:36:30|||||||||3
1733758600000|2024-12-09 15:36:40|||||||||1
1733758610000|2024-12-09 15:36:50|||||||||82
1733758620000|2024-12-09 15:37:00|||||||||43
1733758630000|2024-12-09 15:37:10|||||||||1
1733758640000|2024-12-09 15:37:20|||||||||19
1733758650000|2024-12-09 15:37:30|||||||||151
1733758660000|2024-12-09 15:37:40|||||||||149
1733758670000|2024-12-09 15:37:50|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|247
1733758690000|2024-12-09 15:38:10|||||||||17
1733758700000|2024-12-09 15:38:20|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|125
1733758710000|2024-12-09 15:38:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|35
1733758720000|2024-12-09 15:38:40|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|26
1733758740000|2024-12-09 15:39:00|||||||||2
1733758750000|2024-12-09 15:39:10|10767|10765|10767|10765|10767|10765|10767|10765|36
1733758760000|2024-12-09 15:39:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|61
1733758770000|2024-12-09 15:39:30|10767|10765|10767|10765|10767|10765|10767|10765|109
1733758790000|2024-12-09 15:39:50|||||||||612
1733758810000|2024-12-09 15:40:10|||||||||160
1733758820000|2024-12-09 15:40:20|||||||||109
1733758830000|2024-12-09 15:40:30|||||||||6
1733758840000|2024-12-09 15:40:40|||||||||939
1733758850000|2024-12-09 15:40:50|||||||||18
1733758870000|2024-12-09 15:41:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|195
1733758880000|2024-12-09 15:41:20|||||||||1
1733758890000|2024-12-09 15:41:30|||||||||100
1733758900000|2024-12-09 15:41:40|||||||||128
1733758920000|2024-12-09 15:42:00|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|143
1733758930000|2024-12-09 15:42:10|||||||||1
1733758950000|2024-12-09 15:42:30|||||||||225
1733758960000|2024-12-09 15:42:40|||||||||9
1733758970000|2024-12-09 15:42:50|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|204
1733758980000|2024-12-09 15:43:00|||||||||20
1733759000000|2024-12-09 15:43:20|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|382
1733759010000|2024-12-09 15:43:30|||||||||361
1733759020000|2024-12-09 15:43:40|||||||||7
1733759030000|2024-12-09 15:43:50|10767|10765|10767|10765|10767|10765|10767|10765|26
1733759040000|2024-12-09 15:44:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|84
1733759050000|2024-12-09 15:44:10|||||||||46
1733759070000|2024-12-09 15:44:30|||||||||13
1733759090000|2024-12-09 15:44:50|||||||||26
1733759100000|2024-12-09 15:45:00|||||||||31
1733759110000|2024-12-09 15:45:10|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|98
1733759130000|2024-12-09 15:45:30|10767|10765|10767|10765|10767|10765|10767|10765|601
1733759140000|2024-12-09 15:45:40|||||||||1374
1733759150000|2024-12-09 15:45:50|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|1741
1733759160000|2024-12-09 15:46:00|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|64
1733759170000|2024-12-09 15:46:10|||||||||6
1733759180000|2024-12-09 15:46:20|||||||||1
1733759190000|2024-12-09 15:46:30|||||||||31
1733759200000|2024-12-09 15:46:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|833
1733759210000|2024-12-09 15:46:50|||||||||1109
1733759230000|2024-12-09 15:47:10|||||||||2
1733759240000|2024-12-09 15:47:20|||||||||1
1733759250000|2024-12-09 15:47:30|||||||||36
1733759260000|2024-12-09 15:47:40|||||||||8
1733759270000|2024-12-09 15:47:50|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|618
1733759280000|2024-12-09 15:48:00|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|63
1733759300000|2024-12-09 15:48:20|||||||||19
1733759310000|2024-12-09 15:48:30|||||||||12
1733759320000|2024-12-09 15:48:40|||||||||1
1733759330000|2024-12-09 15:48:50|||||||||1
1733759350000|2024-12-09 15:49:10|||||||||1
1733759360000|2024-12-09 15:49:20|||||||||10
1733759370000|2024-12-09 15:49:30|||||||||13
1733759380000|2024-12-09 15:49:40|||||||||10
1733759390000|2024-12-09 15:49:50|||||||||29
1733759400000|2024-12-09 15:50:00|||||||||783
1733759410000|2024-12-09 15:50:10|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|7
1733759440000|2024-12-09 15:50:40|||||||||61
1733759450000|2024-12-09 15:50:50|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|402
1733759460000|2024-12-09 15:51:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|16
1733759470000|2024-12-09 15:51:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|27
1733759480000|2024-12-09 15:51:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|35
1733759490000|2024-12-09 15:51:30|||||||||15
1733759500000|2024-12-09 15:51:40|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|68
1733759510000|2024-12-09 15:51:50|||||||||61
1733759520000|2024-12-09 15:52:00|||||||||33
1733759540000|2024-12-09 15:52:20|||||||||13
1733759550000|2024-12-09 15:52:30|||||||||1
1733759560000|2024-12-09 15:52:40|||||||||1
1733759570000|2024-12-09 15:52:50|||||||||3
1733759580000|2024-12-09 15:53:00|||||||||1
1733759590000|2024-12-09 15:53:10|||||||||69
1733759600000|2024-12-09 15:53:20|||||||||31
1733759610000|2024-12-09 15:53:30|||||||||5
1733759620000|2024-12-09 15:53:40|||||||||10
1733759630000|2024-12-09 15:53:50|||||||||8
1733759640000|2024-12-09 15:54:00|||||||||110
1733759650000|2024-12-09 15:54:10|||||||||446
1733759660000|2024-12-09 15:54:20|||||||||233
1733759670000|2024-12-09 15:54:30|||||||||1
1733759680000|2024-12-09 15:54:40|||||||||13
1733759690000|2024-12-09 15:54:50|||||||||2
1733759700000|2024-12-09 15:55:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|23
1733759710000|2024-12-09 15:55:10|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|370
1733759720000|2024-12-09 15:55:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|11
1733759730000|2024-12-09 15:55:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|32
1733759740000|2024-12-09 15:55:40|||||||||5
1733759750000|2024-12-09 15:55:50|||||||||316
1733759770000|2024-12-09 15:56:10|||||||||1
1733759780000|2024-12-09 15:56:20|||||||||342
1733759790000|2024-12-09 15:56:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|37
1733759800000|2024-12-09 15:56:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|431
1733759820000|2024-12-09 15:57:00|||||||||7
1733759840000|2024-12-09 15:57:20|||||||||96
1733759850000|2024-12-09 15:57:30|||||||||162
1733759860000|2024-12-09 15:57:40|||||||||22
1733759870000|2024-12-09 15:57:50|||||||||104
1733759880000|2024-12-09 15:58:00|||||||||2
1733759890000|2024-12-09 15:58:10|||||||||1
1733759900000|2024-12-09 15:58:20|10767|10765|10767|10765|10767|10765|10767|10765|125
1733759910000|2024-12-09 15:58:30|||||||||122
1733759920000|2024-12-09 15:58:40|||||||||12
1733759940000|2024-12-09 15:59:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|192
1733759960000|2024-12-09 15:59:20|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|292
1733759970000|2024-12-09 15:59:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|39
1733759980000|2024-12-09 15:59:40|||||||||6
1733759990000|2024-12-09 15:59:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|176
1733760000000|2024-12-09 16:00:00|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|217
1733760010000|2024-12-09 16:00:10|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|137
1733760030000|2024-12-09 16:00:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|76
1733760040000|2024-12-09 16:00:40|||||||||3
1733760050000|2024-12-09 16:00:50|||||||||13
1733760060000|2024-12-09 16:01:00|||||||||46
1733760070000|2024-12-09 16:01:10|||||||||3
1733760090000|2024-12-09 16:01:30|||||||||1
1733760100000|2024-12-09 16:01:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|80
1733760110000|2024-12-09 16:01:50|||||||||54
1733760120000|2024-12-09 16:02:00|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|292
1733760130000|2024-12-09 16:02:10|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|86
1733760140000|2024-12-09 16:02:20|||||||||1
1733760150000|2024-12-09 16:02:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|169
1733760180000|2024-12-09 16:03:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|46
1733760190000|2024-12-09 16:03:10|||||||||26
1733760210000|2024-12-09 16:03:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|40
1733760230000|2024-12-09 16:03:50|||||||||2
1733760240000|2024-12-09 16:04:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|98
1733760250000|2024-12-09 16:04:10|||||||||27
1733760270000|2024-12-09 16:04:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|1458
1733760280000|2024-12-09 16:04:40|||||||||11
1733760290000|2024-12-09 16:04:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|371
1733760300000|2024-12-09 16:05:00|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|663
1733760310000|2024-12-09 16:05:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|201
1733760330000|2024-12-09 16:05:30|||||||||21
1733760350000|2024-12-09 16:05:50|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|663
1733760360000|2024-12-09 16:06:00|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|425
1733760370000|2024-12-09 16:06:10|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|48
1733760380000|2024-12-09 16:06:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|22
1733760390000|2024-12-09 16:06:30|||||||||7
1733760400000|2024-12-09 16:06:40|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|447
1733760410000|2024-12-09 16:06:50|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|320
1733760420000|2024-12-09 16:07:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|170
1733760430000|2024-12-09 16:07:10|||||||||2016
1733760440000|2024-12-09 16:07:20|||||||||95
1733760450000|2024-12-09 16:07:30|10765.8|10763.8|10766.2|10764.2|10766.2|10764.2|10765.8|10763.8|107
1733760460000|2024-12-09 16:07:40|||||||||38
1733760480000|2024-12-09 16:08:00|||||||||114
1733760490000|2024-12-09 16:08:10|||||||||1
1733760500000|2024-12-09 16:08:20|10767|10765|10767|10765|10767|10765|10767|10765|177
1733760510000|2024-12-09 16:08:30|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|46
1733760520000|2024-12-09 16:08:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|35
1733760530000|2024-12-09 16:08:50|10767|10765|10767|10765|10767|10765|10767|10765|32
1733760540000|2024-12-09 16:09:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|67
1733760560000|2024-12-09 16:09:20|||||||||10
1733760570000|2024-12-09 16:09:30|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|76
1733760580000|2024-12-09 16:09:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|43
1733760610000|2024-12-09 16:10:10|||||||||22
1733760620000|2024-12-09 16:10:20|||||||||5
1733760630000|2024-12-09 16:10:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|147
1733760640000|2024-12-09 16:10:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|35
1733760660000|2024-12-09 16:11:00|||||||||1
1733760670000|2024-12-09 16:11:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|5
1733760680000|2024-12-09 16:11:20|||||||||16
1733760690000|2024-12-09 16:11:30|||||||||12
1733760710000|2024-12-09 16:11:50|||||||||2
1733760720000|2024-12-09 16:12:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|58
1733760730000|2024-12-09 16:12:10|||||||||39
1733760740000|2024-12-09 16:12:20|||||||||1
1733760770000|2024-12-09 16:12:50|||||||||6
1733760800000|2024-12-09 16:13:20|||||||||14
1733760810000|2024-12-09 16:13:30|||||||||38
1733760820000|2024-12-09 16:13:40|||||||||41
1733760830000|2024-12-09 16:13:50|||||||||1
1733760840000|2024-12-09 16:14:00|||||||||110
1733760850000|2024-12-09 16:14:10|||||||||12
1733760860000|2024-12-09 16:14:20|||||||||8
1733760870000|2024-12-09 16:14:30|||||||||17
1733760890000|2024-12-09 16:14:50|||||||||101
1733760900000|2024-12-09 16:15:00|||||||||62
1733760920000|2024-12-09 16:15:20|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|176
1733760930000|2024-12-09 16:15:30|||||||||1
1733760940000|2024-12-09 16:15:40|||||||||1
1733760960000|2024-12-09 16:16:00|||||||||1
1733760990000|2024-12-09 16:16:30|||||||||2
1733761010000|2024-12-09 16:16:50|||||||||9
1733761020000|2024-12-09 16:17:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|118
1733761030000|2024-12-09 16:17:10|||||||||4
1733761050000|2024-12-09 16:17:30|||||||||4
1733761060000|2024-12-09 16:17:40|||||||||4
1733761090000|2024-12-09 16:18:10|||||||||30
1733761100000|2024-12-09 16:18:20|||||||||127
1733761110000|2024-12-09 16:18:30|10767|10765|10767|10765|10767|10765|10767|10765|42
1733761120000|2024-12-09 16:18:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|179
1733761130000|2024-12-09 16:18:50|||||||||4
1733761140000|2024-12-09 16:19:00|||||||||385
1733761150000|2024-12-09 16:19:10|||||||||8
1733761160000|2024-12-09 16:19:20|10767|10765|10767|10765|10767|10765|10767|10765|37
1733761170000|2024-12-09 16:19:30|||||||||60
1733761180000|2024-12-09 16:19:40|||||||||25
1733761200000|2024-12-09 16:20:00|||||||||3
1733761220000|2024-12-09 16:20:20|||||||||71
1733761230000|2024-12-09 16:20:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|203
1733761240000|2024-12-09 16:20:40|||||||||175
1733761250000|2024-12-09 16:20:50|||||||||2
1733761260000|2024-12-09 16:21:00|||||||||20
1733761270000|2024-12-09 16:21:10|||||||||53
1733761280000|2024-12-09 16:21:20|||||||||10
1733761300000|2024-12-09 16:21:40|||||||||1
1733761310000|2024-12-09 16:21:50|||||||||2
1733761320000|2024-12-09 16:22:00|||||||||5
1733761330000|2024-12-09 16:22:10|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|197
1733761340000|2024-12-09 16:22:20|10767|10765|10767|10765|10767|10765|10767|10765|15
1733761360000|2024-12-09 16:22:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|176
1733761380000|2024-12-09 16:23:00|10767|10765|10767|10765|10767|10765|10767|10765|4
1733761390000|2024-12-09 16:23:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|31
1733761410000|2024-12-09 16:23:30|||||||||133
1733761420000|2024-12-09 16:23:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|28
1733761430000|2024-12-09 16:23:50|||||||||17
1733761470000|2024-12-09 16:24:30|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|74
1733761480000|2024-12-09 16:24:40|||||||||1
1733761490000|2024-12-09 16:24:50|||||||||2
1733761530000|2024-12-09 16:25:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|25
1733761540000|2024-12-09 16:25:40|||||||||2
1733761550000|2024-12-09 16:25:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|32
1733761560000|2024-12-09 16:26:00|||||||||1
1733761590000|2024-12-09 16:26:30|||||||||5
1733761610000|2024-12-09 16:26:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|137
1733761620000|2024-12-09 16:27:00|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|149
1733761630000|2024-12-09 16:27:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|100
1733761640000|2024-12-09 16:27:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|93
1733761650000|2024-12-09 16:27:30|||||||||235
1733761660000|2024-12-09 16:27:40|||||||||256
1733761670000|2024-12-09 16:27:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|5
1733761690000|2024-12-09 16:28:10|||||||||54
1733761700000|2024-12-09 16:28:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|45
1733761710000|2024-12-09 16:28:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|554
1733761720000|2024-12-09 16:28:40|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|154
1733761730000|2024-12-09 16:28:50|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|61
1733761750000|2024-12-09 16:29:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|35
1733761770000|2024-12-09 16:29:30|||||||||1
1733761780000|2024-12-09 16:29:40|||||||||2
1733761790000|2024-12-09 16:29:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|118
1733761800000|2024-12-09 16:30:00|||||||||297
1733761810000|2024-12-09 16:30:10|||||||||4
1733761820000|2024-12-09 16:30:20|||||||||18
1733761830000|2024-12-09 16:30:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|173
1733761840000|2024-12-09 16:30:40|||||||||1
1733761860000|2024-12-09 16:31:00|||||||||1
1733761870000|2024-12-09 16:31:10|||||||||3
1733761880000|2024-12-09 16:31:20|||||||||50
1733761900000|2024-12-09 16:31:40|||||||||3
1733761910000|2024-12-09 16:31:50|||||||||2
1733761920000|2024-12-09 16:32:00|||||||||250
1733761930000|2024-12-09 16:32:10|10765.5|10763.5|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|151
1733761950000|2024-12-09 16:32:30|||||||||26
1733761960000|2024-12-09 16:32:40|||||||||1
1733761970000|2024-12-09 16:32:50|||||||||1
1733761980000|2024-12-09 16:33:00|||||||||2
1733761990000|2024-12-09 16:33:10|||||||||1
1733762000000|2024-12-09 16:33:20|||||||||1
1733762010000|2024-12-09 16:33:30|||||||||1
1733762020000|2024-12-09 16:33:40|||||||||3
1733762030000|2024-12-09 16:33:50|||||||||1
1733762040000|2024-12-09 16:34:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|670
1733762070000|2024-12-09 16:34:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|385
1733762080000|2024-12-09 16:34:40|||||||||2
1733762090000|2024-12-09 16:34:50|||||||||1
1733762100000|2024-12-09 16:35:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|179
1733762120000|2024-12-09 16:35:20|||||||||2
1733762150000|2024-12-09 16:35:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|242
1733762160000|2024-12-09 16:36:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|120
1733762170000|2024-12-09 16:36:10|||||||||8
1733762200000|2024-12-09 16:36:40|||||||||1
1733762210000|2024-12-09 16:36:50|||||||||11
1733762220000|2024-12-09 16:37:00|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|39
1733762270000|2024-12-09 16:37:50|||||||||1
1733762280000|2024-12-09 16:38:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|136
1733762310000|2024-12-09 16:38:30|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|170
1733762330000|2024-12-09 16:38:50|||||||||1
1733762340000|2024-12-09 16:39:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|2
1733762350000|2024-12-09 16:39:10|||||||||2
1733762360000|2024-12-09 16:39:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|358
1733762370000|2024-12-09 16:39:30|||||||||1
1733762410000|2024-12-09 16:40:10|||||||||289
1733762420000|2024-12-09 16:40:20|||||||||240
1733762440000|2024-12-09 16:40:40|||||||||5
1733762480000|2024-12-09 16:41:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|134
1733762490000|2024-12-09 16:41:30|||||||||19
1733762500000|2024-12-09 16:41:40|||||||||12
1733762510000|2024-12-09 16:41:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|165
1733762520000|2024-12-09 16:42:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|54
1733762530000|2024-12-09 16:42:10|||||||||1
1733762540000|2024-12-09 16:42:20|||||||||56
1733762560000|2024-12-09 16:42:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|17
1733762570000|2024-12-09 16:42:50|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|49
1733762580000|2024-12-09 16:43:00|||||||||14
1733762590000|2024-12-09 16:43:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|39
1733762610000|2024-12-09 16:43:30|||||||||10
1733762620000|2024-12-09 16:43:40|||||||||60
1733762630000|2024-12-09 16:43:50|||||||||5
1733762640000|2024-12-09 16:44:00|||||||||32
1733762650000|2024-12-09 16:44:10|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|589
1733762660000|2024-12-09 16:44:20|||||||||22
1733762700000|2024-12-09 16:45:00|||||||||244
1733762710000|2024-12-09 16:45:10|||||||||11
1733762740000|2024-12-09 16:45:40|||||||||1
1733762760000|2024-12-09 16:46:00|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|5
1733762770000|2024-12-09 16:46:10|||||||||4
1733762850000|2024-12-09 16:47:30|||||||||3
1733762860000|2024-12-09 16:47:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|33
1733762880000|2024-12-09 16:48:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|172
1733762890000|2024-12-09 16:48:10|||||||||478
1733762930000|2024-12-09 16:48:50|||||||||45
1733762940000|2024-12-09 16:49:00|||||||||60
1733762960000|2024-12-09 16:49:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|202
1733762980000|2024-12-09 16:49:40|||||||||75
1733763000000|2024-12-09 16:50:00|||||||||38
1733763010000|2024-12-09 16:50:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|174
1733763020000|2024-12-09 16:50:20|||||||||38
1733763030000|2024-12-09 16:50:30|||||||||7
1733763040000|2024-12-09 16:50:40|||||||||217
1733763050000|2024-12-09 16:50:50|||||||||15
1733763070000|2024-12-09 16:51:10|||||||||19
1733763090000|2024-12-09 16:51:30|||||||||6
1733763100000|2024-12-09 16:51:40|||||||||1
1733763110000|2024-12-09 16:51:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|51
1733763120000|2024-12-09 16:52:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|47
1733763130000|2024-12-09 16:52:10|||||||||1
1733763140000|2024-12-09 16:52:20|||||||||434
1733763150000|2024-12-09 16:52:30|||||||||1
1733763160000|2024-12-09 16:52:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|269
1733763170000|2024-12-09 16:52:50|||||||||67
1733763180000|2024-12-09 16:53:00|||||||||2
1733763190000|2024-12-09 16:53:10|||||||||10
1733763200000|2024-12-09 16:53:20|||||||||1
1733763210000|2024-12-09 16:53:30|||||||||40
1733763230000|2024-12-09 16:53:50|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|76
1733763240000|2024-12-09 16:54:00|||||||||23
1733763250000|2024-12-09 16:54:10|||||||||1
1733763260000|2024-12-09 16:54:20|||||||||20
1733763270000|2024-12-09 16:54:30|||||||||2
1733763290000|2024-12-09 16:54:50|||||||||20
1733763300000|2024-12-09 16:55:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|153
1733763310000|2024-12-09 16:55:10|||||||||10
1733763320000|2024-12-09 16:55:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|49
1733763330000|2024-12-09 16:55:30|||||||||14
1733763340000|2024-12-09 16:55:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|18
1733763350000|2024-12-09 16:55:50|||||||||2
1733763360000|2024-12-09 16:56:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|109
1733763370000|2024-12-09 16:56:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|13
1733763380000|2024-12-09 16:56:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|41
1733763400000|2024-12-09 16:56:40|||||||||8
1733763410000|2024-12-09 16:56:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|31
1733763420000|2024-12-09 16:57:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|91
1733763430000|2024-12-09 16:57:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|21
1733763450000|2024-12-09 16:57:30|||||||||43
1733763470000|2024-12-09 16:57:50|||||||||1
1733763480000|2024-12-09 16:58:00|||||||||84
1733763490000|2024-12-09 16:58:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|48
1733763500000|2024-12-09 16:58:20|||||||||43
1733763510000|2024-12-09 16:58:30|||||||||2
1733763550000|2024-12-09 16:59:10|||||||||15
1733763570000|2024-12-09 16:59:30|||||||||693
1733763580000|2024-12-09 16:59:40|||||||||66
1733763590000|2024-12-09 16:59:50|||||||||201
1733763600000|2024-12-09 17:00:00|||||||||1
1733763620000|2024-12-09 17:00:20|||||||||11
1733763630000|2024-12-09 17:00:30|||||||||1
1733763640000|2024-12-09 17:00:40|||||||||3
1733763660000|2024-12-09 17:01:00|||||||||9
1733763670000|2024-12-09 17:01:10|||||||||50
1733763680000|2024-12-09 17:01:20|||||||||2
1733763690000|2024-12-09 17:01:30|||||||||204
1733763700000|2024-12-09 17:01:40|||||||||151
1733763710000|2024-12-09 17:01:50|||||||||51
1733763720000|2024-12-09 17:02:00|||||||||2
1733763730000|2024-12-09 17:02:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|149
1733763740000|2024-12-09 17:02:20|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|178
1733763760000|2024-12-09 17:02:40|||||||||200
1733763770000|2024-12-09 17:02:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|292
1733763780000|2024-12-09 17:03:00|||||||||156
1733763790000|2024-12-09 17:03:10|||||||||184
1733763800000|2024-12-09 17:03:20|||||||||1
1733763820000|2024-12-09 17:03:40|||||||||2
1733763830000|2024-12-09 17:03:50|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|310
1733763840000|2024-12-09 17:04:00|||||||||27
1733763870000|2024-12-09 17:04:30|||||||||6
1733763880000|2024-12-09 17:04:40|||||||||7
1733763890000|2024-12-09 17:04:50|||||||||3
1733763900000|2024-12-09 17:05:00|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|934
1733763910000|2024-12-09 17:05:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|224
1733763920000|2024-12-09 17:05:20|||||||||23
1733763930000|2024-12-09 17:05:30|||||||||1
1733763940000|2024-12-09 17:05:40|||||||||1
1733763960000|2024-12-09 17:06:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|718
1733763990000|2024-12-09 17:06:30|||||||||9
1733764000000|2024-12-09 17:06:40|||||||||63
1733764010000|2024-12-09 17:06:50|||||||||2
1733764020000|2024-12-09 17:07:00|||||||||1
1733764030000|2024-12-09 17:07:10|||||||||42
1733764040000|2024-12-09 17:07:20|||||||||1
1733764050000|2024-12-09 17:07:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|356
1733764060000|2024-12-09 17:07:40|||||||||1
1733764070000|2024-12-09 17:07:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|253
1733764100000|2024-12-09 17:08:20|||||||||10
1733764110000|2024-12-09 17:08:30|||||||||44
1733764120000|2024-12-09 17:08:40|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|47
1733764140000|2024-12-09 17:09:00|||||||||85
1733764150000|2024-12-09 17:09:10|||||||||9
1733764160000|2024-12-09 17:09:20|||||||||129
1733764170000|2024-12-09 17:09:30|||||||||10
1733764200000|2024-12-09 17:10:00|||||||||10
1733764210000|2024-12-09 17:10:10|||||||||1
1733764220000|2024-12-09 17:10:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|168
1733764230000|2024-12-09 17:10:30|||||||||213
1733764250000|2024-12-09 17:10:50|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|166
1733764260000|2024-12-09 17:11:00|||||||||94
1733764270000|2024-12-09 17:11:10|||||||||3
1733764280000|2024-12-09 17:11:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|8
1733764290000|2024-12-09 17:11:30|||||||||10
1733764310000|2024-12-09 17:11:50|||||||||27
1733764320000|2024-12-09 17:12:00|||||||||6
1733764340000|2024-12-09 17:12:20|||||||||17
1733764360000|2024-12-09 17:12:40|||||||||6
1733764380000|2024-12-09 17:13:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|93
1733764390000|2024-12-09 17:13:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|30
1733764400000|2024-12-09 17:13:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|125
1733764420000|2024-12-09 17:13:40|||||||||4
1733764440000|2024-12-09 17:14:00|||||||||205
1733764460000|2024-12-09 17:14:20|||||||||6
1733764470000|2024-12-09 17:14:30|||||||||15
1733764480000|2024-12-09 17:14:40|||||||||3
1733764500000|2024-12-09 17:15:00|10764.3|10762.3|10763.9|10761.9|10764.3|10762.3|10763.9|10761.9|243
1733764510000|2024-12-09 17:15:10|||||||||3
1733764550000|2024-12-09 17:15:50|||||||||1
1733764560000|2024-12-09 17:16:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|139
1733764570000|2024-12-09 17:16:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|26
1733764580000|2024-12-09 17:16:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|56
1733764590000|2024-12-09 17:16:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|2
1733764630000|2024-12-09 17:17:10|||||||||22
1733764640000|2024-12-09 17:17:20|||||||||142
1733764650000|2024-12-09 17:17:30|||||||||22
1733764670000|2024-12-09 17:17:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|14
1733764680000|2024-12-09 17:18:00|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|126
1733764690000|2024-12-09 17:18:10|||||||||94
1733764700000|2024-12-09 17:18:20|||||||||22
1733764710000|2024-12-09 17:18:30|||||||||2
1733764720000|2024-12-09 17:18:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|30
1733764730000|2024-12-09 17:18:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|142
1733764740000|2024-12-09 17:19:00|||||||||1
1733764790000|2024-12-09 17:19:50|||||||||55
1733764800000|2024-12-09 17:20:00|||||||||52
1733764810000|2024-12-09 17:20:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|159
1733764820000|2024-12-09 17:20:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|93
1733764830000|2024-12-09 17:20:30|||||||||1
1733764850000|2024-12-09 17:20:50|||||||||7
1733764870000|2024-12-09 17:21:10|||||||||1
1733764890000|2024-12-09 17:21:30|||||||||16
1733764910000|2024-12-09 17:21:50|||||||||91
1733764920000|2024-12-09 17:22:00|||||||||16
1733764950000|2024-12-09 17:22:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|85
1733764960000|2024-12-09 17:22:40|||||||||252
1733764980000|2024-12-09 17:23:00|||||||||2
1733765010000|2024-12-09 17:23:30|||||||||21
1733765020000|2024-12-09 17:23:40|||||||||1
1733765030000|2024-12-09 17:23:50|||||||||3
1733765040000|2024-12-09 17:24:00|||||||||46
1733765050000|2024-12-09 17:24:10|||||||||545
1733765060000|2024-12-09 17:24:20|||||||||2
1733765080000|2024-12-09 17:24:40|||||||||42
1733765090000|2024-12-09 17:24:50|||||||||88
1733765100000|2024-12-09 17:25:00|||||||||5
1733765120000|2024-12-09 17:25:20|||||||||1
1733765160000|2024-12-09 17:26:00|||||||||1
1733765170000|2024-12-09 17:26:10|||||||||1
1733765180000|2024-12-09 17:26:20|||||||||72
1733765200000|2024-12-09 17:26:40|||||||||15
1733765240000|2024-12-09 17:27:20|||||||||16
1733765260000|2024-12-09 17:27:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|3
1733765270000|2024-12-09 17:27:50|||||||||20
1733765280000|2024-12-09 17:28:00|||||||||4
1733765290000|2024-12-09 17:28:10|||||||||38
1733765300000|2024-12-09 17:28:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|7
1733765310000|2024-12-09 17:28:30|||||||||1
1733765320000|2024-12-09 17:28:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|489
1733765340000|2024-12-09 17:29:00|||||||||10
1733765400000|2024-12-09 17:30:00|||||||||10
1733765410000|2024-12-09 17:30:10|||||||||3
1733765430000|2024-12-09 17:30:30|||||||||37
1733765440000|2024-12-09 17:30:40|||||||||15
1733765460000|2024-12-09 17:31:00|||||||||110
1733765470000|2024-12-09 17:31:10|||||||||540
1733765480000|2024-12-09 17:31:20|||||||||41
1733765520000|2024-12-09 17:32:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|253
1733765550000|2024-12-09 17:32:30|||||||||32
1733765580000|2024-12-09 17:33:00|||||||||2
1733765590000|2024-12-09 17:33:10|||||||||51
1733765600000|2024-12-09 17:33:20|||||||||11
1733765610000|2024-12-09 17:33:30|||||||||1218
1733765620000|2024-12-09 17:33:40|||||||||3
1733765640000|2024-12-09 17:34:00|||||||||6
1733765670000|2024-12-09 17:34:30|||||||||84
1733765680000|2024-12-09 17:34:40|||||||||1
1733765700000|2024-12-09 17:35:00|||||||||2
1733765710000|2024-12-09 17:35:10|||||||||228
1733765730000|2024-12-09 17:35:30|||||||||50
1733765740000|2024-12-09 17:35:40|||||||||62
1733765770000|2024-12-09 17:36:10|||||||||2
1733765790000|2024-12-09 17:36:30|||||||||21
1733765800000|2024-12-09 17:36:40|||||||||1183
1733765810000|2024-12-09 17:36:50|||||||||3
1733765820000|2024-12-09 17:37:00|||||||||2
1733765830000|2024-12-09 17:37:10|||||||||14
1733765850000|2024-12-09 17:37:30|||||||||107
1733765860000|2024-12-09 17:37:40|||||||||65
1733765870000|2024-12-09 17:37:50|||||||||219
1733765880000|2024-12-09 17:38:00|||||||||46
1733765890000|2024-12-09 17:38:10|||||||||3
1733765900000|2024-12-09 17:38:20|||||||||2
1733765910000|2024-12-09 17:38:30|||||||||222
1733765930000|2024-12-09 17:38:50|||||||||5
1733765940000|2024-12-09 17:39:00|||||||||2
1733765950000|2024-12-09 17:39:10|||||||||5
1733765960000|2024-12-09 17:39:20|||||||||16
1733765970000|2024-12-09 17:39:30|||||||||3
1733765980000|2024-12-09 17:39:40|||||||||164
1733765990000|2024-12-09 17:39:50|||||||||24
1733766000000|2024-12-09 17:40:00|||||||||11
1733766010000|2024-12-09 17:40:10|||||||||3
1733766020000|2024-12-09 17:40:20|||||||||2
1733766050000|2024-12-09 17:40:50|||||||||11
1733766060000|2024-12-09 17:41:00|||||||||2
1733766070000|2024-12-09 17:41:10|||||||||3
1733766080000|2024-12-09 17:41:20|||||||||335
1733766100000|2024-12-09 17:41:40|||||||||3
1733766110000|2024-12-09 17:41:50|||||||||2
1733766120000|2024-12-09 17:42:00|||||||||453
1733766130000|2024-12-09 17:42:10|||||||||2
1733766150000|2024-12-09 17:42:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|57
1733766160000|2024-12-09 17:42:40|||||||||2
1733766170000|2024-12-09 17:42:50|||||||||13
1733766180000|2024-12-09 17:43:00|||||||||29
1733766190000|2024-12-09 17:43:10|||||||||82
1733766200000|2024-12-09 17:43:20|||||||||4
1733766210000|2024-12-09 17:43:30|||||||||14
1733766220000|2024-12-09 17:43:40|||||||||5
1733766230000|2024-12-09 17:43:50|||||||||4
1733766240000|2024-12-09 17:44:00|||||||||39
1733766250000|2024-12-09 17:44:10|||||||||6
1733766260000|2024-12-09 17:44:20|||||||||17
1733766270000|2024-12-09 17:44:30|||||||||18
1733766280000|2024-12-09 17:44:40|||||||||2
1733766290000|2024-12-09 17:44:50|10765.1|10763.1|10764.7|10762.7|10765.1|10763.1|10764.7|10762.7|155
1733766300000|2024-12-09 17:45:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|50
1733766310000|2024-12-09 17:45:10|||||||||3
1733766320000|2024-12-09 17:45:20|||||||||5
1733766330000|2024-12-09 17:45:30|||||||||2
1733766340000|2024-12-09 17:45:40|||||||||2
1733766350000|2024-12-09 17:45:50|||||||||215
1733766360000|2024-12-09 17:46:00|||||||||5
1733766370000|2024-12-09 17:46:10|||||||||4
1733766380000|2024-12-09 17:46:20|||||||||5
1733766390000|2024-12-09 17:46:30|||||||||2
1733766400000|2024-12-09 17:46:40|||||||||4
1733766410000|2024-12-09 17:46:50|||||||||2
1733766420000|2024-12-09 17:47:00|||||||||2
1733766430000|2024-12-09 17:47:10|||||||||11
1733766440000|2024-12-09 17:47:20|||||||||73
1733766450000|2024-12-09 17:47:30|||||||||2
1733766460000|2024-12-09 17:47:40|||||||||2
1733766470000|2024-12-09 17:47:50|||||||||3
1733766480000|2024-12-09 17:48:00|||||||||111
1733766490000|2024-12-09 17:48:10|||||||||1
1733766500000|2024-12-09 17:48:20|||||||||1
1733766520000|2024-12-09 17:48:40|||||||||8
1733766530000|2024-12-09 17:48:50|||||||||14
1733766540000|2024-12-09 17:49:00|||||||||6
1733766550000|2024-12-09 17:49:10|||||||||6
1733766560000|2024-12-09 17:49:20|||||||||1
1733766570000|2024-12-09 17:49:30|||||||||7
1733766590000|2024-12-09 17:49:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|52
1733766600000|2024-12-09 17:50:00|||||||||15
1733766610000|2024-12-09 17:50:10|||||||||14
1733766620000|2024-12-09 17:50:20|||||||||23
1733766640000|2024-12-09 17:50:40|||||||||14
1733766650000|2024-12-09 17:50:50|||||||||18
1733766670000|2024-12-09 17:51:10|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|163
1733766680000|2024-12-09 17:51:20|||||||||5
1733766690000|2024-12-09 17:51:30|||||||||7
1733766700000|2024-12-09 17:51:40|||||||||15
1733766710000|2024-12-09 17:51:50|||||||||10
1733766720000|2024-12-09 17:52:00|||||||||13
1733766730000|2024-12-09 17:52:10|||||||||20
1733766740000|2024-12-09 17:52:20|||||||||15
1733766750000|2024-12-09 17:52:30|||||||||7
1733766770000|2024-12-09 17:52:50|||||||||29
1733766780000|2024-12-09 17:53:00|||||||||3
1733766810000|2024-12-09 17:53:30|||||||||15
1733766820000|2024-12-09 17:53:40|||||||||35
1733766830000|2024-12-09 17:53:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|83
1733766840000|2024-12-09 17:54:00|||||||||57
1733766860000|2024-12-09 17:54:20|||||||||8
1733766880000|2024-12-09 17:54:40|||||||||102
1733766920000|2024-12-09 17:55:20|||||||||1
1733766930000|2024-12-09 17:55:30|||||||||3
1733766940000|2024-12-09 17:55:40|||||||||157
1733766950000|2024-12-09 17:55:50|||||||||1
1733766960000|2024-12-09 17:56:00|||||||||1
1733766970000|2024-12-09 17:56:10|||||||||7
1733766980000|2024-12-09 17:56:20|||||||||501
1733767000000|2024-12-09 17:56:40|||||||||30
1733767010000|2024-12-09 17:56:50|||||||||15
1733767020000|2024-12-09 17:57:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10
1733767030000|2024-12-09 17:57:10|||||||||22
1733767040000|2024-12-09 17:57:20|||||||||3
1733767050000|2024-12-09 17:57:30|||||||||41
1733767060000|2024-12-09 17:57:40|||||||||95
1733767080000|2024-12-09 17:58:00|||||||||76
1733767100000|2024-12-09 17:58:20|||||||||10
1733767120000|2024-12-09 17:58:40|||||||||5
1733767130000|2024-12-09 17:58:50|||||||||28
1733767140000|2024-12-09 17:59:00|||||||||1
1733767170000|2024-12-09 17:59:30|||||||||4
1733767190000|2024-12-09 17:59:50|||||||||45
1733767200000|2024-12-09 18:00:00|||||||||85
1733767210000|2024-12-09 18:00:10|||||||||4
1733767220000|2024-12-09 18:00:20|||||||||24
1733767230000|2024-12-09 18:00:30|||||||||1
1733767240000|2024-12-09 18:00:40|||||||||23
1733767250000|2024-12-09 18:00:50|||||||||4
1733767260000|2024-12-09 18:01:00|||||||||1
1733767270000|2024-12-09 18:01:10|||||||||288
1733767280000|2024-12-09 18:01:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|174
1733767290000|2024-12-09 18:01:30|||||||||4
1733767300000|2024-12-09 18:01:40|||||||||2
1733767310000|2024-12-09 18:01:50|||||||||5
1733767320000|2024-12-09 18:02:00|||||||||2
1733767330000|2024-12-09 18:02:10|||||||||5
1733767340000|2024-12-09 18:02:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|32
1733767350000|2024-12-09 18:02:30|||||||||3
1733767360000|2024-12-09 18:02:40|||||||||14
1733767370000|2024-12-09 18:02:50|||||||||2
1733767380000|2024-12-09 18:03:00|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|10
1733767390000|2024-12-09 18:03:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|7
1733767400000|2024-12-09 18:03:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|163
1733767410000|2024-12-09 18:03:30|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|97
1733767420000|2024-12-09 18:03:40|||||||||2
1733767430000|2024-12-09 18:03:50|||||||||1
1733767440000|2024-12-09 18:04:00|||||||||1
1733767450000|2024-12-09 18:04:10|||||||||142
1733767470000|2024-12-09 18:04:30|||||||||1
1733767480000|2024-12-09 18:04:40|||||||||129
1733767490000|2024-12-09 18:04:50|||||||||2
1733767500000|2024-12-09 18:05:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|68
1733767510000|2024-12-09 18:05:10|||||||||1
1733767520000|2024-12-09 18:05:20|||||||||1
1733767530000|2024-12-09 18:05:30|||||||||2
1733767540000|2024-12-09 18:05:40|||||||||8
1733767550000|2024-12-09 18:05:50|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|93
1733767560000|2024-12-09 18:06:00|||||||||48
1733767570000|2024-12-09 18:06:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|13
1733767580000|2024-12-09 18:06:20|||||||||1
1733767590000|2024-12-09 18:06:30|||||||||1
1733767600000|2024-12-09 18:06:40|||||||||1
1733767610000|2024-12-09 18:06:50|||||||||271
1733767640000|2024-12-09 18:07:20|||||||||12
1733767650000|2024-12-09 18:07:30|||||||||1
1733767660000|2024-12-09 18:07:40|||||||||1
1733767670000|2024-12-09 18:07:50|||||||||1
1733767680000|2024-12-09 18:08:00|||||||||2
1733767690000|2024-12-09 18:08:10|||||||||11
1733767700000|2024-12-09 18:08:20|||||||||1
1733767710000|2024-12-09 18:08:30|||||||||1
1733767720000|2024-12-09 18:08:40|||||||||2
1733767730000|2024-12-09 18:08:50|||||||||1
1733767740000|2024-12-09 18:09:00|||||||||1
1733767750000|2024-12-09 18:09:10|||||||||1
1733767760000|2024-12-09 18:09:20|||||||||1
1733767770000|2024-12-09 18:09:30|||||||||2
1733767780000|2024-12-09 18:09:40|||||||||1
1733767790000|2024-12-09 18:09:50|||||||||2
1733767820000|2024-12-09 18:10:20|||||||||4
1733767850000|2024-12-09 18:10:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|255
1733767860000|2024-12-09 18:11:00|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|351
1733767870000|2024-12-09 18:11:10|||||||||2
1733767880000|2024-12-09 18:11:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|69
1733767890000|2024-12-09 18:11:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|124
1733767900000|2024-12-09 18:11:40|||||||||15
1733767930000|2024-12-09 18:12:10|||||||||4
1733767950000|2024-12-09 18:12:30|||||||||17
1733767980000|2024-12-09 18:13:00|||||||||28
1733767990000|2024-12-09 18:13:10|||||||||5
1733768000000|2024-12-09 18:13:20|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|74
1733768020000|2024-12-09 18:13:40|||||||||1
1733768160000|2024-12-09 18:16:00|||||||||10
1733768190000|2024-12-09 18:16:30|||||||||201
1733768200000|2024-12-09 18:16:40|||||||||3
1733768230000|2024-12-09 18:17:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|4
1733768240000|2024-12-09 18:17:20|||||||||44
1733768250000|2024-12-09 18:17:30|||||||||3
1733768260000|2024-12-09 18:17:40|||||||||6
1733768270000|2024-12-09 18:17:50|||||||||16
1733768280000|2024-12-09 18:18:00|||||||||5
1733768290000|2024-12-09 18:18:10|||||||||5
1733768300000|2024-12-09 18:18:20|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|16
1733768310000|2024-12-09 18:18:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|41
1733768330000|2024-12-09 18:18:50|||||||||5
1733768340000|2024-12-09 18:19:00|||||||||23
1733768350000|2024-12-09 18:19:10|||||||||11
1733768360000|2024-12-09 18:19:20|||||||||66
1733768370000|2024-12-09 18:19:30|||||||||98
1733768380000|2024-12-09 18:19:40|||||||||388
1733768390000|2024-12-09 18:19:50|||||||||101
1733768400000|2024-12-09 18:20:00|||||||||1
1733768410000|2024-12-09 18:20:10|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|60
1733768420000|2024-12-09 18:20:20|||||||||2
1733768430000|2024-12-09 18:20:30|10767|10765|10767|10765|10767|10765|10767|10765|37
1733768440000|2024-12-09 18:20:40|||||||||1
1733768460000|2024-12-09 18:21:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|1015
1733768470000|2024-12-09 18:21:10|||||||||11
1733768480000|2024-12-09 18:21:20|||||||||10
1733768490000|2024-12-09 18:21:30|||||||||1
1733768500000|2024-12-09 18:21:40|||||||||1
1733768510000|2024-12-09 18:21:50|||||||||2
1733768530000|2024-12-09 18:22:10|||||||||3
1733768540000|2024-12-09 18:22:20|||||||||3
1733768560000|2024-12-09 18:22:40|||||||||11
1733768570000|2024-12-09 18:22:50|||||||||1
1733768580000|2024-12-09 18:23:00|||||||||84
1733768600000|2024-12-09 18:23:20|||||||||4
1733768610000|2024-12-09 18:23:30|||||||||6
1733768620000|2024-12-09 18:23:40|||||||||1
1733768670000|2024-12-09 18:24:30|||||||||4
1733768700000|2024-12-09 18:25:00|||||||||11
1733768730000|2024-12-09 18:25:30|||||||||3
1733768750000|2024-12-09 18:25:50|||||||||2
1733768760000|2024-12-09 18:26:00|||||||||15
1733768780000|2024-12-09 18:26:20|||||||||4
1733768800000|2024-12-09 18:26:40|||||||||65
1733768810000|2024-12-09 18:26:50|||||||||1
1733768830000|2024-12-09 18:27:10|||||||||4
1733768840000|2024-12-09 18:27:20|||||||||3
1733768860000|2024-12-09 18:27:40|||||||||40
1733768870000|2024-12-09 18:27:50|||||||||35
1733768880000|2024-12-09 18:28:00|||||||||23
1733768890000|2024-12-09 18:28:10|||||||||15
1733768900000|2024-12-09 18:28:20|||||||||34
1733768910000|2024-12-09 18:28:30|||||||||61
1733768920000|2024-12-09 18:28:40|||||||||36
1733768930000|2024-12-09 18:28:50|||||||||35
1733768940000|2024-12-09 18:29:00|||||||||149
1733768960000|2024-12-09 18:29:20|||||||||8
1733768970000|2024-12-09 18:29:30|||||||||14
1733768990000|2024-12-09 18:29:50|||||||||10
1733769000000|2024-12-09 18:30:00|10767|10765|10767|10765|10767|10765|10767|10765|23
1733769010000|2024-12-09 18:30:10|||||||||12
1733769020000|2024-12-09 18:30:20|||||||||30
1733769030000|2024-12-09 18:30:30|||||||||50
1733769050000|2024-12-09 18:30:50|||||||||1
1733769060000|2024-12-09 18:31:00|||||||||28
1733769070000|2024-12-09 18:31:10|||||||||20
1733769080000|2024-12-09 18:31:20|||||||||1
1733769090000|2024-12-09 18:31:30|||||||||1
1733769100000|2024-12-09 18:31:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|118
1733769120000|2024-12-09 18:32:00|||||||||1
1733769130000|2024-12-09 18:32:10|10767|10765|10767|10765|10767|10765|10767|10765|3
1733769140000|2024-12-09 18:32:20|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|484
1733769150000|2024-12-09 18:32:30|||||||||1
1733769160000|2024-12-09 18:32:40|||||||||3
1733769170000|2024-12-09 18:32:50|||||||||1
1733769180000|2024-12-09 18:33:00|||||||||1
1733769190000|2024-12-09 18:33:10|||||||||1
1733769200000|2024-12-09 18:33:20|||||||||1
1733769210000|2024-12-09 18:33:30|||||||||1
1733769220000|2024-12-09 18:33:40|||||||||1
1733769230000|2024-12-09 18:33:50|||||||||1
1733769240000|2024-12-09 18:34:00|||||||||21
1733769250000|2024-12-09 18:34:10|||||||||190
1733769260000|2024-12-09 18:34:20|||||||||1
1733769270000|2024-12-09 18:34:30|||||||||1
1733769280000|2024-12-09 18:34:40|||||||||7
1733769290000|2024-12-09 18:34:50|||||||||1
1733769300000|2024-12-09 18:35:00|||||||||4
1733769310000|2024-12-09 18:35:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|437
1733769320000|2024-12-09 18:35:20|||||||||12
1733769330000|2024-12-09 18:35:30|10765.8|10763.8|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|292
1733769340000|2024-12-09 18:35:40|||||||||3
1733769350000|2024-12-09 18:35:50|||||||||98
1733769360000|2024-12-09 18:36:00|||||||||3
1733769370000|2024-12-09 18:36:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|42
1733769380000|2024-12-09 18:36:20|||||||||10
1733769390000|2024-12-09 18:36:30|||||||||44
1733769400000|2024-12-09 18:36:40|||||||||41
1733769420000|2024-12-09 18:37:00|||||||||1
1733769430000|2024-12-09 18:37:10|||||||||1
1733769440000|2024-12-09 18:37:20|||||||||1
1733769450000|2024-12-09 18:37:30|||||||||1
1733769460000|2024-12-09 18:37:40|||||||||1
1733769470000|2024-12-09 18:37:50|||||||||1
1733769480000|2024-12-09 18:38:00|||||||||1
1733769490000|2024-12-09 18:38:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|75
1733769500000|2024-12-09 18:38:20|||||||||1
1733769520000|2024-12-09 18:38:40|||||||||11
1733769530000|2024-12-09 18:38:50|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|90
1733769540000|2024-12-09 18:39:00|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|27
1733769550000|2024-12-09 18:39:10|||||||||128
1733769570000|2024-12-09 18:39:30|||||||||10
1733769580000|2024-12-09 18:39:40|||||||||33
1733769590000|2024-12-09 18:39:50|||||||||95
1733769600000|2024-12-09 18:40:00|10765.5|10763.5|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|424
1733769630000|2024-12-09 18:40:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|21
1733769640000|2024-12-09 18:40:40|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|128
1733769650000|2024-12-09 18:40:50|10765.5|10763.5|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|508
1733769660000|2024-12-09 18:41:00|||||||||188
1733769720000|2024-12-09 18:42:00|||||||||15
1733769770000|2024-12-09 18:42:50|10765.8|10763.8|10766.2|10764.2|10766.2|10764.2|10765.8|10763.8|896
1733769780000|2024-12-09 18:43:00|||||||||24
1733769790000|2024-12-09 18:43:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|23
1733769810000|2024-12-09 18:43:30|||||||||30
1733769850000|2024-12-09 18:44:10|||||||||581
1733769980000|2024-12-09 18:46:20|||||||||2
1733769990000|2024-12-09 18:46:30|||||||||2
1733770000000|2024-12-09 18:46:40|||||||||2
1733770010000|2024-12-09 18:46:50|||||||||30
1733770020000|2024-12-09 18:47:00|||||||||23
1733770030000|2024-12-09 18:47:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|93
1733770050000|2024-12-09 18:47:30|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|17
1733770080000|2024-12-09 18:48:00|||||||||2
1733770090000|2024-12-09 18:48:10|||||||||2
1733770100000|2024-12-09 18:48:20|||||||||142
1733770110000|2024-12-09 18:48:30|||||||||11
1733770120000|2024-12-09 18:48:40|||||||||2
1733770130000|2024-12-09 18:48:50|||||||||2
1733770140000|2024-12-09 18:49:00|||||||||2
1733770150000|2024-12-09 18:49:10|||||||||2
1733770160000|2024-12-09 18:49:20|||||||||2
1733770170000|2024-12-09 18:49:30|||||||||96
1733770180000|2024-12-09 18:49:40|||||||||28
1733770190000|2024-12-09 18:49:50|||||||||3
1733770200000|2024-12-09 18:50:00|||||||||2
1733770210000|2024-12-09 18:50:10|||||||||44
1733770220000|2024-12-09 18:50:20|||||||||63
1733770230000|2024-12-09 18:50:30|10767|10765|10767|10765|10767|10765|10767|10765|95
1733770240000|2024-12-09 18:50:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|30
1733770250000|2024-12-09 18:50:50|||||||||500
1733770260000|2024-12-09 18:51:00|10767|10765|10767|10765|10767|10765|10767|10765|34
1733770270000|2024-12-09 18:51:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|29
1733770290000|2024-12-09 18:51:30|||||||||1
1733770300000|2024-12-09 18:51:40|||||||||2
1733770310000|2024-12-09 18:51:50|||||||||2
1733770320000|2024-12-09 18:52:00|||||||||23
1733770330000|2024-12-09 18:52:10|||||||||2
1733770340000|2024-12-09 18:52:20|||||||||2
1733770350000|2024-12-09 18:52:30|10767|10765|10767|10765|10767|10765|10767|10765|176
1733770360000|2024-12-09 18:52:40|||||||||2
1733770370000|2024-12-09 18:52:50|||||||||593
1733770380000|2024-12-09 18:53:00|||||||||13
1733770390000|2024-12-09 18:53:10|||||||||2
1733770400000|2024-12-09 18:53:20|||||||||33
1733770410000|2024-12-09 18:53:30|||||||||2
1733770420000|2024-12-09 18:53:40|||||||||2
1733770430000|2024-12-09 18:53:50|||||||||2
1733770440000|2024-12-09 18:54:00|||||||||2
1733770450000|2024-12-09 18:54:10|||||||||9
1733770460000|2024-12-09 18:54:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|200
1733770470000|2024-12-09 18:54:30|||||||||2
1733770480000|2024-12-09 18:54:40|||||||||2
1733770490000|2024-12-09 18:54:50|10767|10765|10767|10765|10767|10765|10767|10765|163
1733770500000|2024-12-09 18:55:00|||||||||38
1733770510000|2024-12-09 18:55:10|10767.4|10765.4|10767.8|10765.8|10767.8|10765.8|10767|10765|109
1733770520000|2024-12-09 18:55:20|||||||||3
1733770580000|2024-12-09 18:56:20|||||||||1
1733770590000|2024-12-09 18:56:30|||||||||38
1733770620000|2024-12-09 18:57:00|10767|10765|10767|10765|10767|10765|10767|10765|53
1733770630000|2024-12-09 18:57:10|||||||||7
1733770640000|2024-12-09 18:57:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|34
1733770650000|2024-12-09 18:57:30|||||||||21
1733770660000|2024-12-09 18:57:40|||||||||26
1733770720000|2024-12-09 18:58:40|||||||||599
1733770730000|2024-12-09 18:58:50|||||||||61
1733770790000|2024-12-09 18:59:50|10767|10765|10767|10765|10767|10765|10767|10765|254
1733770800000|2024-12-09 19:00:00|||||||||63
1733770810000|2024-12-09 19:00:10|||||||||149
1733770830000|2024-12-09 19:00:30|||||||||72
1733770840000|2024-12-09 19:00:40|||||||||17
1733770850000|2024-12-09 19:00:50|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|72
1733770860000|2024-12-09 19:01:00|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|144
1733770870000|2024-12-09 19:01:10|||||||||2
1733770900000|2024-12-09 19:01:40|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|253
1733770910000|2024-12-09 19:01:50|||||||||70
1733770920000|2024-12-09 19:02:00|||||||||3
1733770930000|2024-12-09 19:02:10|||||||||2
1733770940000|2024-12-09 19:02:20|||||||||2
1733770950000|2024-12-09 19:02:30|||||||||15
1733770960000|2024-12-09 19:02:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|260
1733770970000|2024-12-09 19:02:50|||||||||36
1733770980000|2024-12-09 19:03:00|||||||||14
1733771000000|2024-12-09 19:03:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|41
1733771010000|2024-12-09 19:03:30|||||||||10
1733771020000|2024-12-09 19:03:40|||||||||3
1733771030000|2024-12-09 19:03:50|10765.8|10763.8|10765.5|10763.5|10765.8|10763.8|10765.5|10763.5|269
1733771040000|2024-12-09 19:04:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|33
1733771050000|2024-12-09 19:04:10|||||||||729
1733771070000|2024-12-09 19:04:30|||||||||25
1733771080000|2024-12-09 19:04:40|||||||||2
1733771090000|2024-12-09 19:04:50|||||||||61
1733771100000|2024-12-09 19:05:00|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|307
1733771110000|2024-12-09 19:05:10|||||||||6
1733771130000|2024-12-09 19:05:30|||||||||51
1733771140000|2024-12-09 19:05:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|22
1733771150000|2024-12-09 19:05:50|||||||||41
1733771170000|2024-12-09 19:06:10|||||||||3
1733771180000|2024-12-09 19:06:20|||||||||3
1733771190000|2024-12-09 19:06:30|||||||||5
1733771200000|2024-12-09 19:06:40|||||||||50
1733771210000|2024-12-09 19:06:50|||||||||39
1733771230000|2024-12-09 19:07:10|||||||||2
1733771240000|2024-12-09 19:07:20|||||||||3
1733771250000|2024-12-09 19:07:30|||||||||1
1733771280000|2024-12-09 19:08:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|36
1733771290000|2024-12-09 19:08:10|||||||||2
1733771320000|2024-12-09 19:08:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|100
1733771350000|2024-12-09 19:09:10|||||||||142
1733771400000|2024-12-09 19:10:00|||||||||7
1733771410000|2024-12-09 19:10:10|||||||||14
1733771420000|2024-12-09 19:10:20|||||||||1
1733771430000|2024-12-09 19:10:30|||||||||1
1733771440000|2024-12-09 19:10:40|||||||||1
1733771450000|2024-12-09 19:10:50|||||||||6
1733771460000|2024-12-09 19:11:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|9
1733771470000|2024-12-09 19:11:10|||||||||8
1733771480000|2024-12-09 19:11:20|||||||||1
1733771490000|2024-12-09 19:11:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|27
1733771500000|2024-12-09 19:11:40|||||||||1
1733771510000|2024-12-09 19:11:50|||||||||1
1733771540000|2024-12-09 19:12:20|||||||||6
1733771560000|2024-12-09 19:12:40|||||||||45
1733771570000|2024-12-09 19:12:50|||||||||1
1733771590000|2024-12-09 19:13:10|||||||||1
1733771600000|2024-12-09 19:13:20|||||||||232
1733771620000|2024-12-09 19:13:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|18
1733771630000|2024-12-09 19:13:50|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|64
1733771640000|2024-12-09 19:14:00|||||||||53
1733771650000|2024-12-09 19:14:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|318
1733771660000|2024-12-09 19:14:20|||||||||642
1733771670000|2024-12-09 19:14:30|||||||||52
1733771690000|2024-12-09 19:14:50|||||||||13
1733771700000|2024-12-09 19:15:00|||||||||6
1733771710000|2024-12-09 19:15:10|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|207
1733771720000|2024-12-09 19:15:20|||||||||43
1733771730000|2024-12-09 19:15:30|||||||||2
1733771740000|2024-12-09 19:15:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|66
1733771750000|2024-12-09 19:15:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|56
1733771760000|2024-12-09 19:16:00|10763.5|10761.5|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|91
1733771770000|2024-12-09 19:16:10|||||||||26
1733771780000|2024-12-09 19:16:20|||||||||5
1733771790000|2024-12-09 19:16:30|||||||||1
1733771820000|2024-12-09 19:17:00|||||||||1
1733771830000|2024-12-09 19:17:10|||||||||1
1733771850000|2024-12-09 19:17:30|||||||||1
1733771880000|2024-12-09 19:18:00|||||||||1
1733771910000|2024-12-09 19:18:30|||||||||29
1733771930000|2024-12-09 19:18:50|||||||||2
1733771940000|2024-12-09 19:19:00|||||||||16
1733771950000|2024-12-09 19:19:10|||||||||11
1733771960000|2024-12-09 19:19:20|||||||||1
1733771990000|2024-12-09 19:19:50|||||||||52
1733772010000|2024-12-09 19:20:10|||||||||1
1733772030000|2024-12-09 19:20:30|||||||||31
1733772040000|2024-12-09 19:20:40|||||||||30
1733772050000|2024-12-09 19:20:50|||||||||66
1733772070000|2024-12-09 19:21:10|||||||||2
1733772080000|2024-12-09 19:21:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|7
1733772090000|2024-12-09 19:21:30|||||||||4
1733772100000|2024-12-09 19:21:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|240
1733772120000|2024-12-09 19:22:00|||||||||12
1733772130000|2024-12-09 19:22:10|||||||||1
1733772150000|2024-12-09 19:22:30|||||||||1
1733772180000|2024-12-09 19:23:00|||||||||2
1733772210000|2024-12-09 19:23:30|||||||||42
1733772220000|2024-12-09 19:23:40|||||||||2
1733772230000|2024-12-09 19:23:50|||||||||2
1733772240000|2024-12-09 19:24:00|||||||||1
1733772250000|2024-12-09 19:24:10|||||||||25
1733772270000|2024-12-09 19:24:30|||||||||3
1733772300000|2024-12-09 19:25:00|||||||||72
1733772320000|2024-12-09 19:25:20|||||||||1
1733772330000|2024-12-09 19:25:30|||||||||2
1733772340000|2024-12-09 19:25:40|||||||||2
1733772360000|2024-12-09 19:26:00|||||||||20
1733772370000|2024-12-09 19:26:10|||||||||100
1733772380000|2024-12-09 19:26:20|||||||||4
1733772390000|2024-12-09 19:26:30|||||||||1
1733772410000|2024-12-09 19:26:50|||||||||28
1733772420000|2024-12-09 19:27:00|||||||||3
1733772450000|2024-12-09 19:27:30|||||||||46
1733772460000|2024-12-09 19:27:40|||||||||1
1733772480000|2024-12-09 19:28:00|||||||||29
1733772500000|2024-12-09 19:28:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|68
1733772510000|2024-12-09 19:28:30|||||||||18
1733772520000|2024-12-09 19:28:40|||||||||16
1733772530000|2024-12-09 19:28:50|||||||||5
1733772540000|2024-12-09 19:29:00|||||||||1
1733772550000|2024-12-09 19:29:10|||||||||124
1733772560000|2024-12-09 19:29:20|||||||||3
1733772570000|2024-12-09 19:29:30|||||||||23
1733772580000|2024-12-09 19:29:40|||||||||6
1733772590000|2024-12-09 19:29:50|||||||||34
1733772600000|2024-12-09 19:30:00|||||||||44
1733772610000|2024-12-09 19:30:10|||||||||1
1733772620000|2024-12-09 19:30:20|||||||||28
1733772640000|2024-12-09 19:30:40|||||||||98
1733772650000|2024-12-09 19:30:50|||||||||91
1733772660000|2024-12-09 19:31:00|||||||||66
1733772670000|2024-12-09 19:31:10|||||||||3
1733772690000|2024-12-09 19:31:30|||||||||2
1733772700000|2024-12-09 19:31:40|||||||||2
1733772720000|2024-12-09 19:32:00|||||||||49
1733772740000|2024-12-09 19:32:20|||||||||7
1733772750000|2024-12-09 19:32:30|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|132
1733772760000|2024-12-09 19:32:40|||||||||87
1733772780000|2024-12-09 19:33:00|||||||||54
1733772800000|2024-12-09 19:33:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|34
1733772810000|2024-12-09 19:33:30|||||||||3
1733772820000|2024-12-09 19:33:40|||||||||23
1733772830000|2024-12-09 19:33:50|||||||||100
1733772840000|2024-12-09 19:34:00|||||||||50
1733772850000|2024-12-09 19:34:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|826
1733772860000|2024-12-09 19:34:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|589
1733772880000|2024-12-09 19:34:40|||||||||252
1733772900000|2024-12-09 19:35:00|||||||||3
1733772910000|2024-12-09 19:35:10|||||||||18
1733772920000|2024-12-09 19:35:20|||||||||1
1733772930000|2024-12-09 19:35:30|||||||||10
1733772940000|2024-12-09 19:35:40|||||||||13
1733772950000|2024-12-09 19:35:50|||||||||39
1733772960000|2024-12-09 19:36:00|||||||||387
1733772970000|2024-12-09 19:36:10|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|55
1733772990000|2024-12-09 19:36:30|||||||||109
1733773000000|2024-12-09 19:36:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|22
1733773020000|2024-12-09 19:37:00|||||||||14
1733773030000|2024-12-09 19:37:10|||||||||23
1733773040000|2024-12-09 19:37:20|||||||||16
1733773050000|2024-12-09 19:37:30|||||||||3
1733773070000|2024-12-09 19:37:50|||||||||1
1733773080000|2024-12-09 19:38:00|||||||||4
1733773090000|2024-12-09 19:38:10|||||||||1
1733773110000|2024-12-09 19:38:30|||||||||2
1733773130000|2024-12-09 19:38:50|||||||||3
1733773160000|2024-12-09 19:39:20|||||||||714
1733773170000|2024-12-09 19:39:30|||||||||40
1733773190000|2024-12-09 19:39:50|||||||||1
1733773200000|2024-12-09 19:40:00|||||||||46
1733773250000|2024-12-09 19:40:50|||||||||32
1733773260000|2024-12-09 19:41:00|||||||||2
1733773280000|2024-12-09 19:41:20|||||||||17
1733773290000|2024-12-09 19:41:30|||||||||45
1733773300000|2024-12-09 19:41:40|||||||||59
1733773320000|2024-12-09 19:42:00|||||||||45
1733773330000|2024-12-09 19:42:10|||||||||2
1733773340000|2024-12-09 19:42:20|||||||||5
1733773350000|2024-12-09 19:42:30|||||||||1
1733773370000|2024-12-09 19:42:50|||||||||6
1733773380000|2024-12-09 19:43:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|101
1733773390000|2024-12-09 19:43:10|||||||||5
1733773400000|2024-12-09 19:43:20|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|247
1733773410000|2024-12-09 19:43:30|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|191
1733773420000|2024-12-09 19:43:40|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|500
1733773430000|2024-12-09 19:43:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|86
1733773440000|2024-12-09 19:44:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|71
1733773450000|2024-12-09 19:44:10|||||||||1
1733773470000|2024-12-09 19:44:30|||||||||83
1733773480000|2024-12-09 19:44:40|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|114
1733773490000|2024-12-09 19:44:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|211
1733773500000|2024-12-09 19:45:00|||||||||2
1733773510000|2024-12-09 19:45:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|161
1733773530000|2024-12-09 19:45:30|||||||||3
1733773550000|2024-12-09 19:45:50|||||||||44
1733773560000|2024-12-09 19:46:00|||||||||6
1733773570000|2024-12-09 19:46:10|||||||||53
1733773580000|2024-12-09 19:46:20|||||||||10
1733773600000|2024-12-09 19:46:40|||||||||23
1733773610000|2024-12-09 19:46:50|||||||||8
1733773640000|2024-12-09 19:47:20|||||||||48
1733773650000|2024-12-09 19:47:30|||||||||128
1733773660000|2024-12-09 19:47:40|||||||||2
1733773690000|2024-12-09 19:48:10|||||||||233
1733773710000|2024-12-09 19:48:30|||||||||1
1733773720000|2024-12-09 19:48:40|||||||||2
1733773730000|2024-12-09 19:48:50|||||||||6
1733773740000|2024-12-09 19:49:00|||||||||1
1733773750000|2024-12-09 19:49:10|||||||||2
1733773760000|2024-12-09 19:49:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|987
1733773770000|2024-12-09 19:49:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|727
1733773790000|2024-12-09 19:49:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|402
1733773820000|2024-12-09 19:50:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|330
1733773830000|2024-12-09 19:50:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|236
1733773840000|2024-12-09 19:50:40|||||||||119
1733773850000|2024-12-09 19:50:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|180
1733773860000|2024-12-09 19:51:00|||||||||2
1733773870000|2024-12-09 19:51:10|||||||||16
1733773880000|2024-12-09 19:51:20|||||||||3
1733773890000|2024-12-09 19:51:30|||||||||2
1733773900000|2024-12-09 19:51:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|446
1733773920000|2024-12-09 19:52:00|||||||||15
1733773940000|2024-12-09 19:52:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|229
1733773950000|2024-12-09 19:52:30|||||||||10
1733773980000|2024-12-09 19:53:00|||||||||2
1733774000000|2024-12-09 19:53:20|||||||||1
1733774010000|2024-12-09 19:53:30|||||||||40
1733774020000|2024-12-09 19:53:40|||||||||2
1733774040000|2024-12-09 19:54:00|||||||||1
1733774050000|2024-12-09 19:54:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|90
1733774060000|2024-12-09 19:54:20|||||||||751
1733774070000|2024-12-09 19:54:30|||||||||7
1733774090000|2024-12-09 19:54:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|199
1733774100000|2024-12-09 19:55:00|||||||||64
1733774110000|2024-12-09 19:55:10|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|140
1733774120000|2024-12-09 19:55:20|||||||||383
1733774130000|2024-12-09 19:55:30|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|93
1733774140000|2024-12-09 19:55:40|||||||||44
1733774150000|2024-12-09 19:55:50|||||||||5
1733774160000|2024-12-09 19:56:00|||||||||54
1733774170000|2024-12-09 19:56:10|||||||||2
1733774190000|2024-12-09 19:56:30|||||||||48
1733774200000|2024-12-09 19:56:40|||||||||152
1733774220000|2024-12-09 19:57:00|||||||||35
1733774230000|2024-12-09 19:57:10|||||||||31
1733774240000|2024-12-09 19:57:20|||||||||7
1733774250000|2024-12-09 19:57:30|||||||||113
1733774260000|2024-12-09 19:57:40|||||||||34
1733774270000|2024-12-09 19:57:50|||||||||1
1733774280000|2024-12-09 19:58:00|||||||||39
1733774290000|2024-12-09 19:58:10|||||||||38
1733774300000|2024-12-09 19:58:20|||||||||2
1733774310000|2024-12-09 19:58:30|||||||||72
1733774320000|2024-12-09 19:58:40|||||||||97
1733774330000|2024-12-09 19:58:50|||||||||2
1733774340000|2024-12-09 19:59:00|||||||||232
1733774350000|2024-12-09 19:59:10|||||||||103
1733774360000|2024-12-09 19:59:20|||||||||131
1733774370000|2024-12-09 19:59:30|||||||||532
1733774380000|2024-12-09 19:59:40|||||||||538
1733774390000|2024-12-09 19:59:50|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|1091
1733774400000|2024-12-09 20:00:00|||||||||188
1733774410000|2024-12-09 20:00:10|||||||||12
1733774420000|2024-12-09 20:00:20|||||||||6
1733774430000|2024-12-09 20:00:30|||||||||93
1733774440000|2024-12-09 20:00:40|||||||||57
1733774450000|2024-12-09 20:00:50|||||||||16
1733774460000|2024-12-09 20:01:00|||||||||131
1733774470000|2024-12-09 20:01:10|||||||||174
1733774480000|2024-12-09 20:01:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|79
1733774490000|2024-12-09 20:01:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|99
1733774500000|2024-12-09 20:01:40|||||||||189
1733774510000|2024-12-09 20:01:50|||||||||11
1733774520000|2024-12-09 20:02:00|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|338
1733774530000|2024-12-09 20:02:10|||||||||397
1733774540000|2024-12-09 20:02:20|||||||||137
1733774550000|2024-12-09 20:02:30|||||||||61
1733774590000|2024-12-09 20:03:10|||||||||35
1733774600000|2024-12-09 20:03:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|134
1733774610000|2024-12-09 20:03:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|25
1733774620000|2024-12-09 20:03:40|||||||||2
1733774630000|2024-12-09 20:03:50|||||||||14
1733774640000|2024-12-09 20:04:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|34
1733774650000|2024-12-09 20:04:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|104
1733774660000|2024-12-09 20:04:20|||||||||2
1733774670000|2024-12-09 20:04:30|||||||||1
1733774680000|2024-12-09 20:04:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|28
1733774720000|2024-12-09 20:05:20|||||||||22
1733774750000|2024-12-09 20:05:50|||||||||83
1733774760000|2024-12-09 20:06:00|||||||||40
1733774770000|2024-12-09 20:06:10|||||||||2
1733774780000|2024-12-09 20:06:20|||||||||3
1733774790000|2024-12-09 20:06:30|||||||||1
1733774800000|2024-12-09 20:06:40|||||||||3
1733774810000|2024-12-09 20:06:50|||||||||2
1733774820000|2024-12-09 20:07:00|||||||||4
1733774830000|2024-12-09 20:07:10|||||||||1
1733774840000|2024-12-09 20:07:20|||||||||4
1733774850000|2024-12-09 20:07:30|||||||||42
1733774860000|2024-12-09 20:07:40|||||||||18
1733774880000|2024-12-09 20:08:00|||||||||16
1733774900000|2024-12-09 20:08:20|||||||||18
1733774910000|2024-12-09 20:08:30|||||||||117
1733774930000|2024-12-09 20:08:50|||||||||1
1733774950000|2024-12-09 20:09:10|||||||||10
1733774960000|2024-12-09 20:09:20|||||||||9
1733774970000|2024-12-09 20:09:30|||||||||183
1733774980000|2024-12-09 20:09:40|||||||||19
1733774990000|2024-12-09 20:09:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|53
1733775000000|2024-12-09 20:10:00|||||||||1
1733775010000|2024-12-09 20:10:10|||||||||48
1733775020000|2024-12-09 20:10:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|332
1733775030000|2024-12-09 20:10:30|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|117
1733775040000|2024-12-09 20:10:40|||||||||5
1733775050000|2024-12-09 20:10:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|77
1733775060000|2024-12-09 20:11:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|245
1733775080000|2024-12-09 20:11:20|||||||||56
1733775110000|2024-12-09 20:11:50|||||||||12
1733775130000|2024-12-09 20:12:10|||||||||13
1733775140000|2024-12-09 20:12:20|||||||||64
1733775180000|2024-12-09 20:13:00|||||||||31
1733775190000|2024-12-09 20:13:10|||||||||7
1733775200000|2024-12-09 20:13:20|||||||||50
1733775210000|2024-12-09 20:13:30|||||||||2
1733775230000|2024-12-09 20:13:50|||||||||5
1733775240000|2024-12-09 20:14:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|94
1733775250000|2024-12-09 20:14:10|||||||||45
1733775260000|2024-12-09 20:14:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|45
1733775270000|2024-12-09 20:14:30|||||||||3
1733775280000|2024-12-09 20:14:40|||||||||4
1733775290000|2024-12-09 20:14:50|||||||||4
1733775300000|2024-12-09 20:15:00|||||||||9
1733775310000|2024-12-09 20:15:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|23
1733775330000|2024-12-09 20:15:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|269
1733775350000|2024-12-09 20:15:50|||||||||8
1733775360000|2024-12-09 20:16:00|||||||||8
1733775420000|2024-12-09 20:17:00|||||||||9
1733775430000|2024-12-09 20:17:10|||||||||16
1733775440000|2024-12-09 20:17:20|||||||||38
1733775450000|2024-12-09 20:17:30|||||||||24
1733775460000|2024-12-09 20:17:40|||||||||15
1733775490000|2024-12-09 20:18:10|||||||||4
1733775510000|2024-12-09 20:18:30|||||||||23
1733775520000|2024-12-09 20:18:40|||||||||83
1733775530000|2024-12-09 20:18:50|||||||||13
1733775540000|2024-12-09 20:19:00|||||||||24
1733775550000|2024-12-09 20:19:10|||||||||242
1733775560000|2024-12-09 20:19:20|||||||||1
1733775570000|2024-12-09 20:19:30|||||||||17
1733775580000|2024-12-09 20:19:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|74
1733775600000|2024-12-09 20:20:00|||||||||13
1733775620000|2024-12-09 20:20:20|||||||||8
1733775630000|2024-12-09 20:20:30|||||||||118
1733775640000|2024-12-09 20:20:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|30
1733775650000|2024-12-09 20:20:50|||||||||12
1733775660000|2024-12-09 20:21:00|||||||||177
1733775670000|2024-12-09 20:21:10|||||||||5
1733775720000|2024-12-09 20:22:00|||||||||51
1733775730000|2024-12-09 20:22:10|||||||||18
1733775760000|2024-12-09 20:22:40|||||||||59
1733775770000|2024-12-09 20:22:50|||||||||4
1733775780000|2024-12-09 20:23:00|||||||||3
1733775790000|2024-12-09 20:23:10|||||||||2
1733775810000|2024-12-09 20:23:30|||||||||46
1733775830000|2024-12-09 20:23:50|||||||||14
1733775840000|2024-12-09 20:24:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|442
1733775860000|2024-12-09 20:24:20|||||||||5
1733775880000|2024-12-09 20:24:40|||||||||39
1733775890000|2024-12-09 20:24:50|||||||||1
1733775930000|2024-12-09 20:25:30|||||||||19
1733775940000|2024-12-09 20:25:40|||||||||1
1733775960000|2024-12-09 20:26:00|||||||||113
1733775980000|2024-12-09 20:26:20|||||||||42
1733775990000|2024-12-09 20:26:30|||||||||27
1733776010000|2024-12-09 20:26:50|||||||||38
1733776030000|2024-12-09 20:27:10|||||||||8
1733776040000|2024-12-09 20:27:20|||||||||12
1733776060000|2024-12-09 20:27:40|||||||||1
1733776070000|2024-12-09 20:27:50|||||||||27
1733776080000|2024-12-09 20:28:00|||||||||2
1733776100000|2024-12-09 20:28:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|213
1733776110000|2024-12-09 20:28:30|||||||||8
1733776120000|2024-12-09 20:28:40|||||||||4
1733776130000|2024-12-09 20:28:50|||||||||2
1733776140000|2024-12-09 20:29:00|||||||||5
1733776160000|2024-12-09 20:29:20|||||||||29
1733776190000|2024-12-09 20:29:50|||||||||21
1733776200000|2024-12-09 20:30:00|||||||||3
1733776210000|2024-12-09 20:30:10|||||||||15
1733776220000|2024-12-09 20:30:20|||||||||16
1733776230000|2024-12-09 20:30:30|||||||||1
1733776250000|2024-12-09 20:30:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|611
1733776260000|2024-12-09 20:31:00|||||||||5
1733776270000|2024-12-09 20:31:10|||||||||20
1733776280000|2024-12-09 20:31:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|79
1733776290000|2024-12-09 20:31:30|||||||||54
1733776300000|2024-12-09 20:31:40|||||||||4
1733776310000|2024-12-09 20:31:50|||||||||17
1733776320000|2024-12-09 20:32:00|||||||||3
1733776330000|2024-12-09 20:32:10|||||||||6
1733776340000|2024-12-09 20:32:20|||||||||65
1733776350000|2024-12-09 20:32:30|||||||||3
1733776360000|2024-12-09 20:32:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|34
1733776370000|2024-12-09 20:32:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|3
1733776380000|2024-12-09 20:33:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|11
1733776390000|2024-12-09 20:33:10|||||||||7
1733776400000|2024-12-09 20:33:20|||||||||2
1733776410000|2024-12-09 20:33:30|||||||||1
1733776420000|2024-12-09 20:33:40|||||||||15
1733776430000|2024-12-09 20:33:50|||||||||2
1733776450000|2024-12-09 20:34:10|||||||||22
1733776460000|2024-12-09 20:34:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|25
1733776470000|2024-12-09 20:34:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|28
1733776480000|2024-12-09 20:34:40|||||||||55
1733776490000|2024-12-09 20:34:50|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|156
1733776500000|2024-12-09 20:35:00|||||||||1
1733776520000|2024-12-09 20:35:20|||||||||18
1733776530000|2024-12-09 20:35:30|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|147
1733776550000|2024-12-09 20:35:50|||||||||16
1733776560000|2024-12-09 20:36:00|||||||||14
1733776600000|2024-12-09 20:36:40|||||||||2
1733776620000|2024-12-09 20:37:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|120
1733776660000|2024-12-09 20:37:40|||||||||4
1733776670000|2024-12-09 20:37:50|||||||||43
1733776680000|2024-12-09 20:38:00|||||||||11
1733776690000|2024-12-09 20:38:10|||||||||73
1733776700000|2024-12-09 20:38:20|||||||||16
1733776710000|2024-12-09 20:38:30|||||||||1
1733776730000|2024-12-09 20:38:50|||||||||1
1733776740000|2024-12-09 20:39:00|||||||||22
1733776750000|2024-12-09 20:39:10|||||||||3
1733776760000|2024-12-09 20:39:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|1048
1733776770000|2024-12-09 20:39:30|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|91
1733776780000|2024-12-09 20:39:40|||||||||3
1733776790000|2024-12-09 20:39:50|||||||||27
1733776800000|2024-12-09 20:40:00|||||||||54
1733776810000|2024-12-09 20:40:10|||||||||11
1733776820000|2024-12-09 20:40:20|||||||||12
1733776830000|2024-12-09 20:40:30|||||||||191
1733776840000|2024-12-09 20:40:40|||||||||14
1733776850000|2024-12-09 20:40:50|||||||||33
1733776860000|2024-12-09 20:41:00|||||||||5
1733776870000|2024-12-09 20:41:10|||||||||2
1733776880000|2024-12-09 20:41:20|||||||||1
1733776900000|2024-12-09 20:41:40|||||||||1
1733776910000|2024-12-09 20:41:50|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|162
1733776920000|2024-12-09 20:42:00|||||||||39
1733776940000|2024-12-09 20:42:20|||||||||71
1733776970000|2024-12-09 20:42:50|||||||||44
1733776980000|2024-12-09 20:43:00|||||||||350
1733777030000|2024-12-09 20:43:50|||||||||2
1733777040000|2024-12-09 20:44:00|||||||||132
1733777050000|2024-12-09 20:44:10|||||||||2
1733777060000|2024-12-09 20:44:20|||||||||104
1733777070000|2024-12-09 20:44:30|||||||||149
1733777080000|2024-12-09 20:44:40|||||||||194
1733777090000|2024-12-09 20:44:50|||||||||201
1733777100000|2024-12-09 20:45:00|||||||||6
1733777110000|2024-12-09 20:45:10|||||||||97
1733777120000|2024-12-09 20:45:20|||||||||3
1733777130000|2024-12-09 20:45:30|||||||||3
1733777140000|2024-12-09 20:45:40|||||||||25
1733777150000|2024-12-09 20:45:50|||||||||33
1733777160000|2024-12-09 20:46:00|||||||||12
1733777170000|2024-12-09 20:46:10|||||||||332
1733777180000|2024-12-09 20:46:20|||||||||7
1733777210000|2024-12-09 20:46:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|23
1733777220000|2024-12-09 20:47:00|||||||||29
1733777230000|2024-12-09 20:47:10|||||||||3
1733777240000|2024-12-09 20:47:20|||||||||11
1733777250000|2024-12-09 20:47:30|||||||||3
1733777260000|2024-12-09 20:47:40|||||||||3
1733777270000|2024-12-09 20:47:50|||||||||44
1733777280000|2024-12-09 20:48:00|||||||||11
1733777290000|2024-12-09 20:48:10|||||||||3
1733777300000|2024-12-09 20:48:20|||||||||3
1733777310000|2024-12-09 20:48:30|||||||||3
1733777320000|2024-12-09 20:48:40|||||||||6
1733777330000|2024-12-09 20:48:50|||||||||3
1733777340000|2024-12-09 20:49:00|||||||||71
1733777350000|2024-12-09 20:49:10|||||||||6
1733777360000|2024-12-09 20:49:20|||||||||85
1733777370000|2024-12-09 20:49:30|||||||||3
1733777380000|2024-12-09 20:49:40|||||||||19
1733777390000|2024-12-09 20:49:50|||||||||5
1733777400000|2024-12-09 20:50:00|||||||||10
1733777410000|2024-12-09 20:50:10|||||||||28
1733777420000|2024-12-09 20:50:20|||||||||9
1733777430000|2024-12-09 20:50:30|||||||||404
1733777440000|2024-12-09 20:50:40|||||||||12
1733777450000|2024-12-09 20:50:50|||||||||9
1733777460000|2024-12-09 20:51:00|||||||||1
1733777470000|2024-12-09 20:51:10|||||||||1
1733777510000|2024-12-09 20:51:50|||||||||1
1733777540000|2024-12-09 20:52:20|||||||||1
1733777550000|2024-12-09 20:52:30|||||||||215
1733777560000|2024-12-09 20:52:40|||||||||1
1733777590000|2024-12-09 20:53:10|||||||||1
1733777610000|2024-12-09 20:53:30|||||||||71
1733777620000|2024-12-09 20:53:40|||||||||8
1733777630000|2024-12-09 20:53:50|||||||||4
1733777640000|2024-12-09 20:54:00|||||||||22
1733777650000|2024-12-09 20:54:10|||||||||4
1733777670000|2024-12-09 20:54:30|||||||||194
1733777680000|2024-12-09 20:54:40|||||||||1
1733777690000|2024-12-09 20:54:50|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|429
1733777700000|2024-12-09 20:55:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|134
1733777710000|2024-12-09 20:55:10|||||||||79
1733777720000|2024-12-09 20:55:20|||||||||35
1733777740000|2024-12-09 20:55:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|32
1733777750000|2024-12-09 20:55:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|105
1733777760000|2024-12-09 20:56:00|||||||||1
1733777810000|2024-12-09 20:56:50|||||||||20
1733777820000|2024-12-09 20:57:00|||||||||50
1733777830000|2024-12-09 20:57:10|||||||||37
1733777840000|2024-12-09 20:57:20|||||||||57
1733777850000|2024-12-09 20:57:30|||||||||27
1733777860000|2024-12-09 20:57:40|||||||||37
1733777870000|2024-12-09 20:57:50|||||||||59
1733777880000|2024-12-09 20:58:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|130
1733777890000|2024-12-09 20:58:10|||||||||39
1733777900000|2024-12-09 20:58:20|||||||||44
1733777910000|2024-12-09 20:58:30|||||||||29
1733777920000|2024-12-09 20:58:40|||||||||38
1733777930000|2024-12-09 20:58:50|||||||||38
1733777940000|2024-12-09 20:59:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|221
1733777950000|2024-12-09 20:59:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|1127
1733777960000|2024-12-09 20:59:20|||||||||109
1733777970000|2024-12-09 20:59:30|||||||||248
1733777980000|2024-12-09 20:59:40|||||||||502
1733777990000|2024-12-09 20:59:50|||||||||560
1733778000000|2024-12-09 21:00:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|548
1733778010000|2024-12-09 21:00:10|||||||||276
1733778020000|2024-12-09 21:00:20|||||||||34
1733778030000|2024-12-09 21:00:30|||||||||118
1733778040000|2024-12-09 21:00:40|||||||||12
1733778050000|2024-12-09 21:00:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|914
1733778060000|2024-12-09 21:01:00|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|374
1733778070000|2024-12-09 21:01:10|||||||||249
1733778080000|2024-12-09 21:01:20|||||||||11
1733778090000|2024-12-09 21:01:30|||||||||12
1733778100000|2024-12-09 21:01:40|||||||||24
1733778110000|2024-12-09 21:01:50|||||||||65
1733778120000|2024-12-09 21:02:00|||||||||98
1733778130000|2024-12-09 21:02:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|55
1733778140000|2024-12-09 21:02:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|205
1733778150000|2024-12-09 21:02:30|||||||||262
1733778160000|2024-12-09 21:02:40|||||||||67
1733778170000|2024-12-09 21:02:50|||||||||12
1733778180000|2024-12-09 21:03:00|||||||||35
1733778190000|2024-12-09 21:03:10|||||||||37
1733778200000|2024-12-09 21:03:20|||||||||113
1733778210000|2024-12-09 21:03:30|||||||||28
1733778220000|2024-12-09 21:03:40|||||||||31
1733778230000|2024-12-09 21:03:50|||||||||15
1733778240000|2024-12-09 21:04:00|||||||||20
1733778250000|2024-12-09 21:04:10|||||||||12
1733778260000|2024-12-09 21:04:20|||||||||12
1733778270000|2024-12-09 21:04:30|||||||||12
1733778280000|2024-12-09 21:04:40|||||||||12
1733778290000|2024-12-09 21:04:50|||||||||13
1733778300000|2024-12-09 21:05:00|||||||||2
1733778310000|2024-12-09 21:05:10|||||||||5
1733778320000|2024-12-09 21:05:20|||||||||1
1733778330000|2024-12-09 21:05:30|||||||||1
1733778340000|2024-12-09 21:05:40|||||||||14
1733778370000|2024-12-09 21:06:10|||||||||1
1733778390000|2024-12-09 21:06:30|||||||||51
1733778400000|2024-12-09 21:06:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|54
1733778410000|2024-12-09 21:06:50|||||||||74
1733778420000|2024-12-09 21:07:00|||||||||20
1733778450000|2024-12-09 21:07:30|||||||||21
1733778460000|2024-12-09 21:07:40|||||||||38
1733778480000|2024-12-09 21:08:00|||||||||19
1733778500000|2024-12-09 21:08:20|||||||||22
1733778520000|2024-12-09 21:08:40|||||||||31
1733778530000|2024-12-09 21:08:50|||||||||9
1733778540000|2024-12-09 21:09:00|||||||||27
1733778550000|2024-12-09 21:09:10|||||||||1
1733778560000|2024-12-09 21:09:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|88
1733778640000|2024-12-09 21:10:40|||||||||4
1733778650000|2024-12-09 21:10:50|||||||||48
1733778680000|2024-12-09 21:11:20|||||||||42
1733778690000|2024-12-09 21:11:30|||||||||90
1733778750000|2024-12-09 21:12:30|||||||||19
1733778770000|2024-12-09 21:12:50|||||||||9
1733778790000|2024-12-09 21:13:10|||||||||1
1733778800000|2024-12-09 21:13:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|257
1733778870000|2024-12-09 21:14:30|||||||||1
1733778900000|2024-12-09 21:15:00|||||||||447
1733778910000|2024-12-09 21:15:10|||||||||14
1733778920000|2024-12-09 21:15:20|||||||||59
1733778930000|2024-12-09 21:15:30|10763.5|10761.5|10763.1|10761.1|10763.5|10761.5|10763.1|10761.1|1218
1733778940000|2024-12-09 21:15:40|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|151
1733779000000|2024-12-09 21:16:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|2274
1733779040000|2024-12-09 21:17:20|||||||||7
1733779070000|2024-12-09 21:17:50|||||||||71
1733779080000|2024-12-09 21:18:00|||||||||246
1733779090000|2024-12-09 21:18:10|||||||||115
1733779100000|2024-12-09 21:18:20|||||||||334
1733779110000|2024-12-09 21:18:30|||||||||145
1733779120000|2024-12-09 21:18:40|||||||||83
1733779130000|2024-12-09 21:18:50|||||||||83
1733779140000|2024-12-09 21:19:00|||||||||83
1733779150000|2024-12-09 21:19:10|||||||||166
1733779160000|2024-12-09 21:19:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|1084
1733779170000|2024-12-09 21:19:30|||||||||116
1733779180000|2024-12-09 21:19:40|||||||||209
1733779190000|2024-12-09 21:19:50|||||||||167
1733779200000|2024-12-09 21:20:00|||||||||89
1733779210000|2024-12-09 21:20:10|||||||||142
1733779220000|2024-12-09 21:20:20|||||||||222
1733779230000|2024-12-09 21:20:30|||||||||166
1733779240000|2024-12-09 21:20:40|||||||||333
1733779250000|2024-12-09 21:20:50|||||||||83
1733779260000|2024-12-09 21:21:00|||||||||130
1733779270000|2024-12-09 21:21:10|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|374
1733779280000|2024-12-09 21:21:20|||||||||100
1733779290000|2024-12-09 21:21:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|419
1733779300000|2024-12-09 21:21:40|||||||||83
1733779310000|2024-12-09 21:21:50|||||||||91
1733779320000|2024-12-09 21:22:00|||||||||84
1733779330000|2024-12-09 21:22:10|||||||||166
1733779340000|2024-12-09 21:22:20|||||||||84
1733779350000|2024-12-09 21:22:30|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|234
1733779360000|2024-12-09 21:22:40|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|112
1733779370000|2024-12-09 21:22:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|159
1733779380000|2024-12-09 21:23:00|||||||||83
1733779390000|2024-12-09 21:23:10|||||||||166
1733779400000|2024-12-09 21:23:20|||||||||117
1733779410000|2024-12-09 21:23:30|||||||||73
1733779420000|2024-12-09 21:23:40|||||||||135
1733779430000|2024-12-09 21:23:50|||||||||324
1733779440000|2024-12-09 21:24:00|||||||||708
1733779450000|2024-12-09 21:24:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|694
1733779460000|2024-12-09 21:24:20|||||||||182
1733779470000|2024-12-09 21:24:30|||||||||41
1733779480000|2024-12-09 21:24:40|||||||||192
1733779490000|2024-12-09 21:24:50|||||||||79
1733779500000|2024-12-09 21:25:00|||||||||42
1733779510000|2024-12-09 21:25:10|||||||||173
1733779520000|2024-12-09 21:25:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|246
1733779530000|2024-12-09 21:25:30|||||||||42
1733779540000|2024-12-09 21:25:40|||||||||41
1733779550000|2024-12-09 21:25:50|||||||||48
1733779570000|2024-12-09 21:26:10|||||||||982
1733779650000|2024-12-09 21:27:30|||||||||5
1733779680000|2024-12-09 21:28:00|||||||||3
1733779690000|2024-12-09 21:28:10|||||||||46
1733779700000|2024-12-09 21:28:20|||||||||28
1733779710000|2024-12-09 21:28:30|||||||||55
1733779720000|2024-12-09 21:28:40|||||||||28
1733779730000|2024-12-09 21:28:50|||||||||128
1733779740000|2024-12-09 21:29:00|||||||||4
1733779780000|2024-12-09 21:29:40|||||||||189
1733779790000|2024-12-09 21:29:50|||||||||69
1733779810000|2024-12-09 21:30:10|||||||||2
1733779870000|2024-12-09 21:31:10|||||||||300
1733779920000|2024-12-09 21:32:00|||||||||2
1733779940000|2024-12-09 21:32:20|||||||||207
1733779950000|2024-12-09 21:32:30|||||||||7
1733779960000|2024-12-09 21:32:40|||||||||310
1733779970000|2024-12-09 21:32:50|||||||||67
1733780000000|2024-12-09 21:33:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|707
1733780020000|2024-12-09 21:33:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|445
1733780070000|2024-12-09 21:34:30|||||||||314
1733780090000|2024-12-09 21:34:50|||||||||370
1733780110000|2024-12-09 21:35:10|||||||||145
1733780120000|2024-12-09 21:35:20|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|261
1733780130000|2024-12-09 21:35:30|||||||||97
1733780140000|2024-12-09 21:35:40|||||||||7
1733780150000|2024-12-09 21:35:50|||||||||14
1733780170000|2024-12-09 21:36:10|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|441
1733780180000|2024-12-09 21:36:20|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|31
1733780190000|2024-12-09 21:36:30|||||||||21
1733780210000|2024-12-09 21:36:50|||||||||16
1733780230000|2024-12-09 21:37:10|||||||||28
1733780240000|2024-12-09 21:37:20|||||||||1
1733780260000|2024-12-09 21:37:40|||||||||12
1733780290000|2024-12-09 21:38:10|||||||||32
1733780300000|2024-12-09 21:38:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|642
1733780310000|2024-12-09 21:38:30|||||||||1
1733780320000|2024-12-09 21:38:40|||||||||4
1733780330000|2024-12-09 21:38:50|||||||||90
1733780360000|2024-12-09 21:39:20|||||||||59
1733780370000|2024-12-09 21:39:30|||||||||34
1733780400000|2024-12-09 21:40:00|||||||||13
1733780410000|2024-12-09 21:40:10|||||||||16
1733780420000|2024-12-09 21:40:20|||||||||5
1733780440000|2024-12-09 21:40:40|||||||||4
1733780450000|2024-12-09 21:40:50|||||||||15
1733780480000|2024-12-09 21:41:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|120
1733780500000|2024-12-09 21:41:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|265
1733780510000|2024-12-09 21:41:50|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|158
1733780520000|2024-12-09 21:42:00|||||||||34
1733780530000|2024-12-09 21:42:10|||||||||14
1733780550000|2024-12-09 21:42:30|||||||||22
1733780560000|2024-12-09 21:42:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|105
1733780580000|2024-12-09 21:43:00|||||||||35
1733780600000|2024-12-09 21:43:20|||||||||20
1733780610000|2024-12-09 21:43:30|||||||||202
1733780620000|2024-12-09 21:43:40|||||||||58
1733780640000|2024-12-09 21:44:00|||||||||57
1733780650000|2024-12-09 21:44:10|||||||||21
1733780660000|2024-12-09 21:44:20|||||||||6
1733780670000|2024-12-09 21:44:30|||||||||6
1733780680000|2024-12-09 21:44:40|||||||||121
1733780690000|2024-12-09 21:44:50|||||||||20
1733780710000|2024-12-09 21:45:10|||||||||789
1733780780000|2024-12-09 21:46:20|||||||||175
1733780790000|2024-12-09 21:46:30|||||||||26
1733780800000|2024-12-09 21:46:40|||||||||181
1733780810000|2024-12-09 21:46:50|||||||||587
1733780820000|2024-12-09 21:47:00|||||||||198
1733780870000|2024-12-09 21:47:50|||||||||28
1733780880000|2024-12-09 21:48:00|10761.9|10759.9|10762.3|10760.3|10762.3|10760.3|10761.9|10759.9|1020
1733780890000|2024-12-09 21:48:10|||||||||2533
1733780900000|2024-12-09 21:48:20|||||||||12
1733780910000|2024-12-09 21:48:30|||||||||522
1733780920000|2024-12-09 21:48:40|||||||||338
1733780930000|2024-12-09 21:48:50|||||||||11
1733780940000|2024-12-09 21:49:00|||||||||2
1733780950000|2024-12-09 21:49:10|||||||||10
1733780990000|2024-12-09 21:49:50|||||||||193
1733781000000|2024-12-09 21:50:00|||||||||33
1733781010000|2024-12-09 21:50:10|||||||||102
1733781020000|2024-12-09 21:50:20|||||||||50
1733781030000|2024-12-09 21:50:30|||||||||10
1733781040000|2024-12-09 21:50:40|||||||||258
1733781120000|2024-12-09 21:52:00|||||||||13
1733781160000|2024-12-09 21:52:40|||||||||1
1733781170000|2024-12-09 21:52:50|||||||||8
1733781180000|2024-12-09 21:53:00|||||||||2
1733781190000|2024-12-09 21:53:10|||||||||2
1733781200000|2024-12-09 21:53:20|||||||||2
1733781210000|2024-12-09 21:53:30|||||||||1
1733781220000|2024-12-09 21:53:40|||||||||29
1733781250000|2024-12-09 21:54:10|||||||||20
1733781260000|2024-12-09 21:54:20|||||||||45
1733781290000|2024-12-09 21:54:50|||||||||32
1733781300000|2024-12-09 21:55:00|||||||||217
1733781310000|2024-12-09 21:55:10|||||||||52
1733781320000|2024-12-09 21:55:20|||||||||205
1733781330000|2024-12-09 21:55:30|||||||||170
1733781350000|2024-12-09 21:55:50|||||||||1
1733781360000|2024-12-09 21:56:00|||||||||25
1733781370000|2024-12-09 21:56:10|||||||||165
1733781380000|2024-12-09 21:56:20|||||||||11
1733781390000|2024-12-09 21:56:30|||||||||143
1733781400000|2024-12-09 21:56:40|||||||||11
1733781410000|2024-12-09 21:56:50|||||||||783
1733781430000|2024-12-09 21:57:10|||||||||67
1733781440000|2024-12-09 21:57:20|||||||||6
1733781450000|2024-12-09 21:57:30|||||||||3
1733781480000|2024-12-09 21:58:00|||||||||120
1733781500000|2024-12-09 21:58:20|||||||||141
1733781510000|2024-12-09 21:58:30|||||||||8
1733781520000|2024-12-09 21:58:40|||||||||40
1733781530000|2024-12-09 21:58:50|||||||||21
1733781540000|2024-12-09 21:59:00|||||||||104
1733781560000|2024-12-09 21:59:20|||||||||78
1733781570000|2024-12-09 21:59:30|||||||||18
1733781580000|2024-12-09 21:59:40|||||||||30
1733781590000|2024-12-09 21:59:50|||||||||1
1733785200000|2024-12-09 23:00:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|0
1733785220000|2024-12-09 23:00:20|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|139
1733785260000|2024-12-09 23:01:00|||||||||3
1733785270000|2024-12-09 23:01:10|||||||||2
1733785290000|2024-12-09 23:01:30|||||||||3
1733785320000|2024-12-09 23:02:00|||||||||2
1733785360000|2024-12-09 23:02:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|41
1733785410000|2024-12-09 23:03:30|||||||||2
1733785520000|2024-12-09 23:05:20|||||||||3
1733785560000|2024-12-09 23:06:00|||||||||1
1733785570000|2024-12-09 23:06:10|||||||||5
1733785620000|2024-12-09 23:07:00|||||||||3
1733785680000|2024-12-09 23:08:00|||||||||7
1733785690000|2024-12-09 23:08:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|25
1733785700000|2024-12-09 23:08:20|||||||||32
1733785710000|2024-12-09 23:08:30|||||||||15
1733785720000|2024-12-09 23:08:40|||||||||4
1733785730000|2024-12-09 23:08:50|||||||||2
1733785830000|2024-12-09 23:10:30|||||||||4
1733785910000|2024-12-09 23:11:50|||||||||5
1733785920000|2024-12-09 23:12:00|||||||||2
1733785930000|2024-12-09 23:12:10|||||||||2
1733785940000|2024-12-09 23:12:20|||||||||3
1733785980000|2024-12-09 23:13:00|||||||||631
1733785990000|2024-12-09 23:13:10|10765.1|10763.1|10764.7|10762.7|10765.1|10763.1|10764.7|10762.7|51
1733786030000|2024-12-09 23:13:50|||||||||81
1733786050000|2024-12-09 23:14:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|27
1733786060000|2024-12-09 23:14:20|||||||||8
1733786070000|2024-12-09 23:14:30|||||||||71
1733786080000|2024-12-09 23:14:40|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|239
1733786090000|2024-12-09 23:14:50|||||||||36
1733786100000|2024-12-09 23:15:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|15
1733786130000|2024-12-09 23:15:30|||||||||13
1733786210000|2024-12-09 23:16:50|||||||||15
1733786340000|2024-12-09 23:19:00|||||||||1
1733786380000|2024-12-09 23:19:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|44
1733786400000|2024-12-09 23:20:00|||||||||21
1733786410000|2024-12-09 23:20:10|||||||||22
1733786420000|2024-12-09 23:20:20|||||||||2
1733786430000|2024-12-09 23:20:30|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|115
1733786590000|2024-12-09 23:23:10|||||||||100
1733786600000|2024-12-09 23:23:20|||||||||5
1733786610000|2024-12-09 23:23:30|||||||||5
1733786790000|2024-12-09 23:26:30|||||||||14
1733786820000|2024-12-09 23:27:00|||||||||16
1733786920000|2024-12-09 23:28:40|||||||||30
1733787130000|2024-12-09 23:32:10|||||||||46
1733787250000|2024-12-09 23:34:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|3
1733787280000|2024-12-09 23:34:40|||||||||1
1733787300000|2024-12-09 23:35:00|||||||||2
1733787360000|2024-12-09 23:36:00|||||||||2
1733787450000|2024-12-09 23:37:30|||||||||1
1733787480000|2024-12-09 23:38:00|||||||||2
1733787560000|2024-12-09 23:39:20|||||||||123
1733787570000|2024-12-09 23:39:30|||||||||1
1733787620000|2024-12-09 23:40:20|||||||||7
1733787640000|2024-12-09 23:40:40|||||||||16
1733787920000|2024-12-09 23:45:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|129
1733787940000|2024-12-09 23:45:40|||||||||4
1733787960000|2024-12-09 23:46:00|||||||||10
1733788050000|2024-12-09 23:47:30|||||||||56
1733788060000|2024-12-09 23:47:40|||||||||7
1733788130000|2024-12-09 23:48:50|||||||||10
1733788170000|2024-12-09 23:49:30|||||||||7
1733788180000|2024-12-09 23:49:40|||||||||1
1733788190000|2024-12-09 23:49:50|||||||||1
1733788240000|2024-12-09 23:50:40|||||||||1
1733788250000|2024-12-09 23:50:50|||||||||1
1733788390000|2024-12-09 23:53:10|||||||||6
1733788410000|2024-12-09 23:53:30|||||||||1
1733788420000|2024-12-09 23:53:40|||||||||21
1733788430000|2024-12-09 23:53:50|||||||||1
1733788440000|2024-12-09 23:54:00|||||||||2
1733788470000|2024-12-09 23:54:30|||||||||1
1733788480000|2024-12-09 23:54:40|||||||||1
1733788490000|2024-12-09 23:54:50|||||||||1
1733788530000|2024-12-09 23:55:30|||||||||1
1733788560000|2024-12-09 23:56:00|||||||||1
1733788570000|2024-12-09 23:56:10|||||||||2
1733788580000|2024-12-09 23:56:20|||||||||1
1733788590000|2024-12-09 23:56:30|||||||||1
1733788610000|2024-12-09 23:56:50|||||||||1
1733788620000|2024-12-09 23:57:00|||||||||10
1733788630000|2024-12-09 23:57:10|||||||||1
1733788640000|2024-12-09 23:57:20|||||||||9
1733788680000|2024-12-09 23:58:00|||||||||2
1733788700000|2024-12-09 23:58:20|||||||||2
1733788710000|2024-12-09 23:58:30|||||||||2
1733788770000|2024-12-09 23:59:30|||||||||1
1733788820000|2024-12-10 00:00:20|||||||||2
1733788830000|2024-12-10 00:00:30|||||||||2
1733788840000|2024-12-10 00:00:40|||||||||2
1733788850000|2024-12-10 00:00:50|||||||||3
1733788860000|2024-12-10 00:01:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|9
1733788870000|2024-12-10 00:01:10|||||||||2
1733788880000|2024-12-10 00:01:20|||||||||10
1733788890000|2024-12-10 00:01:30|||||||||3
1733788920000|2024-12-10 00:02:00|||||||||5
1733788940000|2024-12-10 00:02:20|||||||||1
1733788950000|2024-12-10 00:02:30|||||||||2
1733788980000|2024-12-10 00:03:00|||||||||2
1733788990000|2024-12-10 00:03:10|||||||||1
1733789010000|2024-12-10 00:03:30|||||||||10
1733789030000|2024-12-10 00:03:50|||||||||1
1733789040000|2024-12-10 00:04:00|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|42
1733789050000|2024-12-10 00:04:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|20
1733789060000|2024-12-10 00:04:20|10765.1|10763.1|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|39
1733789070000|2024-12-10 00:04:30|||||||||7
1733789080000|2024-12-10 00:04:40|||||||||1
1733789090000|2024-12-10 00:04:50|||||||||2
1733789100000|2024-12-10 00:05:00|||||||||3
1733789110000|2024-12-10 00:05:10|||||||||2
1733789140000|2024-12-10 00:05:40|||||||||106
1733789150000|2024-12-10 00:05:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|154
1733789160000|2024-12-10 00:06:00|||||||||42
1733789190000|2024-12-10 00:06:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|29
1733789210000|2024-12-10 00:06:50|||||||||2
1733789220000|2024-12-10 00:07:00|||||||||1
1733789230000|2024-12-10 00:07:10|||||||||32
1733789250000|2024-12-10 00:07:30|||||||||18
1733789260000|2024-12-10 00:07:40|||||||||21
1733789280000|2024-12-10 00:08:00|||||||||3
1733789290000|2024-12-10 00:08:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|25
1733789310000|2024-12-10 00:08:30|||||||||1
1733789330000|2024-12-10 00:08:50|||||||||105
1733789340000|2024-12-10 00:09:00|||||||||1
1733789350000|2024-12-10 00:09:10|||||||||1
1733789360000|2024-12-10 00:09:20|||||||||2
1733789380000|2024-12-10 00:09:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|46
1733789530000|2024-12-10 00:12:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|194
1733789540000|2024-12-10 00:12:20|||||||||5
1733789550000|2024-12-10 00:12:30|||||||||11
1733789590000|2024-12-10 00:13:10|||||||||2
1733789610000|2024-12-10 00:13:30|||||||||3
1733789670000|2024-12-10 00:14:30|||||||||86
1733789700000|2024-12-10 00:15:00|||||||||21
1733789730000|2024-12-10 00:15:30|||||||||8
1733789740000|2024-12-10 00:15:40|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|34
1733789750000|2024-12-10 00:15:50|||||||||3
1733789760000|2024-12-10 00:16:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|26
1733789780000|2024-12-10 00:16:20|||||||||98
1733789890000|2024-12-10 00:18:10|||||||||67
1733789910000|2024-12-10 00:18:30|||||||||42
1733789930000|2024-12-10 00:18:50|||||||||22
1733789970000|2024-12-10 00:19:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|15
1733789980000|2024-12-10 00:19:40|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|30
1733790000000|2024-12-10 00:20:00|||||||||2
1733790010000|2024-12-10 00:20:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|8
1733790050000|2024-12-10 00:20:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|14
1733790180000|2024-12-10 00:23:00|||||||||1
1733790190000|2024-12-10 00:23:10|||||||||3
1733790230000|2024-12-10 00:23:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|36
1733790260000|2024-12-10 00:24:20|||||||||1
1733790340000|2024-12-10 00:25:40|||||||||11
1733790350000|2024-12-10 00:25:50|||||||||20
1733790360000|2024-12-10 00:26:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|3
1733790370000|2024-12-10 00:26:10|||||||||4
1733790380000|2024-12-10 00:26:20|||||||||18
1733790390000|2024-12-10 00:26:30|||||||||1
1733790400000|2024-12-10 00:26:40|||||||||13
1733790410000|2024-12-10 00:26:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|63
1733790420000|2024-12-10 00:27:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|8
1733790430000|2024-12-10 00:27:10|||||||||9
1733790460000|2024-12-10 00:27:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|16
1733790470000|2024-12-10 00:27:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|72
1733790520000|2024-12-10 00:28:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|48
1733790600000|2024-12-10 00:30:00|||||||||3
1733790620000|2024-12-10 00:30:20|||||||||98
1733790730000|2024-12-10 00:32:10|||||||||1
1733790740000|2024-12-10 00:32:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|59
1733790760000|2024-12-10 00:32:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|28
1733790770000|2024-12-10 00:32:50|||||||||22
1733790780000|2024-12-10 00:33:00|||||||||31
1733790790000|2024-12-10 00:33:10|||||||||11
1733790800000|2024-12-10 00:33:20|||||||||13
1733790810000|2024-12-10 00:33:30|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|21
1733790870000|2024-12-10 00:34:30|||||||||1
1733790890000|2024-12-10 00:34:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|13
1733790940000|2024-12-10 00:35:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|39
1733791020000|2024-12-10 00:37:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|8
1733791040000|2024-12-10 00:37:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|108
1733791060000|2024-12-10 00:37:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|22
1733791120000|2024-12-10 00:38:40|||||||||4
1733791160000|2024-12-10 00:39:20|||||||||4
1733791180000|2024-12-10 00:39:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|47
1733791270000|2024-12-10 00:41:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|59
1733791340000|2024-12-10 00:42:20|||||||||15
1733791370000|2024-12-10 00:42:50|||||||||1
1733791400000|2024-12-10 00:43:20|||||||||60
1733791590000|2024-12-10 00:46:30|||||||||1
1733791630000|2024-12-10 00:47:10|10764.3|10762.3|10763.9|10761.9|10764.3|10762.3|10763.9|10761.9|9
1733791660000|2024-12-10 00:47:40|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|123
1733791720000|2024-12-10 00:48:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|78
1733791740000|2024-12-10 00:49:00|||||||||122
1733791760000|2024-12-10 00:49:20|||||||||72
1733791770000|2024-12-10 00:49:30|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|2
1733791780000|2024-12-10 00:49:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|2
1733791790000|2024-12-10 00:49:50|||||||||1
1733791800000|2024-12-10 00:50:00|||||||||1
1733791820000|2024-12-10 00:50:20|||||||||189
1733791830000|2024-12-10 00:50:30|||||||||5
1733791840000|2024-12-10 00:50:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|647
1733791850000|2024-12-10 00:50:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|7
1733791880000|2024-12-10 00:51:20|||||||||2
1733791980000|2024-12-10 00:53:00|||||||||1
1733792010000|2024-12-10 00:53:30|||||||||11
1733792060000|2024-12-10 00:54:20|||||||||1
1733792100000|2024-12-10 00:55:00|||||||||2
1733792130000|2024-12-10 00:55:30|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|52
1733792150000|2024-12-10 00:55:50|||||||||34
1733792180000|2024-12-10 00:56:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|136
1733792210000|2024-12-10 00:56:50|||||||||17
1733792260000|2024-12-10 00:57:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|26
1733792270000|2024-12-10 00:57:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|22
1733792280000|2024-12-10 00:58:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|22
1733792360000|2024-12-10 00:59:20|||||||||5
1733792370000|2024-12-10 00:59:30|||||||||1
1733792380000|2024-12-10 00:59:40|||||||||150
1733792390000|2024-12-10 00:59:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|2
1733792400000|2024-12-10 01:00:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|18
1733792410000|2024-12-10 01:00:10|||||||||1
1733792420000|2024-12-10 01:00:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|31
1733792440000|2024-12-10 01:00:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|79
1733792450000|2024-12-10 01:00:50|||||||||48
1733792490000|2024-12-10 01:01:30|||||||||248
1733792550000|2024-12-10 01:02:30|||||||||5
1733792560000|2024-12-10 01:02:40|||||||||23
1733792600000|2024-12-10 01:03:20|||||||||15
1733792620000|2024-12-10 01:03:40|||||||||156
1733792720000|2024-12-10 01:05:20|||||||||10
1733792740000|2024-12-10 01:05:40|||||||||982
1733792750000|2024-12-10 01:05:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|141
1733792780000|2024-12-10 01:06:20|||||||||20
1733792880000|2024-12-10 01:08:00|||||||||8
1733792920000|2024-12-10 01:08:40|||||||||162
1733792940000|2024-12-10 01:09:00|||||||||2
1733793020000|2024-12-10 01:10:20|||||||||1
1733793110000|2024-12-10 01:11:50|||||||||1
1733793130000|2024-12-10 01:12:10|||||||||2
1733793140000|2024-12-10 01:12:20|||||||||2
1733793150000|2024-12-10 01:12:30|||||||||2
1733793160000|2024-12-10 01:12:40|||||||||1
1733793270000|2024-12-10 01:14:30|||||||||1
1733793490000|2024-12-10 01:18:10|||||||||1
1733793500000|2024-12-10 01:18:20|||||||||1
1733793640000|2024-12-10 01:20:40|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|41
1733793670000|2024-12-10 01:21:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|37
1733793680000|2024-12-10 01:21:20|||||||||159
1733793750000|2024-12-10 01:22:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|29
1733793790000|2024-12-10 01:23:10|||||||||11
1733793810000|2024-12-10 01:23:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|21
1733793850000|2024-12-10 01:24:10|||||||||1
1733793860000|2024-12-10 01:24:20|||||||||25
1733793910000|2024-12-10 01:25:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|88
1733793920000|2024-12-10 01:25:20|||||||||38
1733793940000|2024-12-10 01:25:40|||||||||31
1733793960000|2024-12-10 01:26:00|||||||||40
1733793990000|2024-12-10 01:26:30|||||||||1
1733794000000|2024-12-10 01:26:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|109
1733794030000|2024-12-10 01:27:10|||||||||29
1733794050000|2024-12-10 01:27:30|||||||||9
1733794060000|2024-12-10 01:27:40|||||||||33
1733794070000|2024-12-10 01:27:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|7
1733794140000|2024-12-10 01:29:00|||||||||10
1733794210000|2024-12-10 01:30:10|||||||||241
1733794250000|2024-12-10 01:30:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|14
1733794280000|2024-12-10 01:31:20|||||||||14
1733794380000|2024-12-10 01:33:00|||||||||1
1733794390000|2024-12-10 01:33:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|192
1733794480000|2024-12-10 01:34:40|||||||||8
1733794500000|2024-12-10 01:35:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|17
1733794520000|2024-12-10 01:35:20|||||||||3
1733794610000|2024-12-10 01:36:50|||||||||16
1733794620000|2024-12-10 01:37:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|11
1733794640000|2024-12-10 01:37:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|48
1733794780000|2024-12-10 01:39:40|||||||||25
1733794790000|2024-12-10 01:39:50|||||||||1
1733794830000|2024-12-10 01:40:30|||||||||60
1733794840000|2024-12-10 01:40:40|||||||||1
1733794850000|2024-12-10 01:40:50|||||||||30
1733794870000|2024-12-10 01:41:10|||||||||24
1733794880000|2024-12-10 01:41:20|||||||||25
1733794900000|2024-12-10 01:41:40|||||||||1
1733794940000|2024-12-10 01:42:20|||||||||119
1733794950000|2024-12-10 01:42:30|||||||||1
1733794960000|2024-12-10 01:42:40|||||||||107
1733795010000|2024-12-10 01:43:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|102
1733795020000|2024-12-10 01:43:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|105
1733795030000|2024-12-10 01:43:50|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|23
1733795040000|2024-12-10 01:44:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|7
1733795060000|2024-12-10 01:44:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|62
1733795090000|2024-12-10 01:44:50|||||||||194
1733795100000|2024-12-10 01:45:00|||||||||1
1733795110000|2024-12-10 01:45:10|||||||||93
1733795190000|2024-12-10 01:46:30|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|33
1733795200000|2024-12-10 01:46:40|||||||||6
1733795250000|2024-12-10 01:47:30|||||||||11
1733795410000|2024-12-10 01:50:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|65
1733795430000|2024-12-10 01:50:30|||||||||36
1733795450000|2024-12-10 01:50:50|||||||||43
1733795490000|2024-12-10 01:51:30|||||||||9
1733795510000|2024-12-10 01:51:50|||||||||9
1733795550000|2024-12-10 01:52:30|10763.9|10761.9|10764.3|10762.3|10764.7|10762.7|10763.9|10761.9|153
1733795560000|2024-12-10 01:52:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|16
1733795570000|2024-12-10 01:52:50|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|10764.3|10762.3|15
1733795580000|2024-12-10 01:53:00|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|83
1733795610000|2024-12-10 01:53:30|||||||||5
1733795700000|2024-12-10 01:55:00|||||||||42
1733795730000|2024-12-10 01:55:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|8
1733795760000|2024-12-10 01:56:00|||||||||1
1733795790000|2024-12-10 01:56:30|||||||||2
1733795880000|2024-12-10 01:58:00|||||||||1
1733795900000|2024-12-10 01:58:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10
1733795910000|2024-12-10 01:58:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|31
1733795920000|2024-12-10 01:58:40|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|86
1733795940000|2024-12-10 01:59:00|||||||||20
1733795950000|2024-12-10 01:59:10|||||||||14
1733796000000|2024-12-10 02:00:00|||||||||1
1733796010000|2024-12-10 02:00:10|||||||||1
1733796030000|2024-12-10 02:00:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|40
1733796080000|2024-12-10 02:01:20|||||||||50
1733796090000|2024-12-10 02:01:30|||||||||3
1733796120000|2024-12-10 02:02:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|31
1733796130000|2024-12-10 02:02:10|||||||||2
1733796160000|2024-12-10 02:02:40|||||||||2
1733796220000|2024-12-10 02:03:40|||||||||123
1733796240000|2024-12-10 02:04:00|||||||||1
1733796260000|2024-12-10 02:04:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|9
1733796310000|2024-12-10 02:05:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|18
1733796320000|2024-12-10 02:05:20|||||||||1
1733796350000|2024-12-10 02:05:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|11
1733796360000|2024-12-10 02:06:00|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|28
1733796380000|2024-12-10 02:06:20|||||||||3
1733796410000|2024-12-10 02:06:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|9
1733796450000|2024-12-10 02:07:30|||||||||3
1733796550000|2024-12-10 02:09:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|56
1733796590000|2024-12-10 02:09:50|||||||||1
1733796640000|2024-12-10 02:10:40|||||||||1
1733796660000|2024-12-10 02:11:00|||||||||1
1733796720000|2024-12-10 02:12:00|||||||||1
1733796730000|2024-12-10 02:12:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|9
1733796740000|2024-12-10 02:12:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|21
1733796760000|2024-12-10 02:12:40|||||||||7
1733796770000|2024-12-10 02:12:50|||||||||3
1733796780000|2024-12-10 02:13:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|39
1733796790000|2024-12-10 02:13:10|||||||||2
1733796800000|2024-12-10 02:13:20|||||||||31
1733796810000|2024-12-10 02:13:30|||||||||31
1733796830000|2024-12-10 02:13:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|15
1733796940000|2024-12-10 02:15:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|120
1733796950000|2024-12-10 02:15:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10
1733796970000|2024-12-10 02:16:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|125
1733796980000|2024-12-10 02:16:20|||||||||1
1733797040000|2024-12-10 02:17:20|||||||||1
1733797130000|2024-12-10 02:18:50|||||||||12
1733797150000|2024-12-10 02:19:10|||||||||3
1733797190000|2024-12-10 02:19:50|||||||||50
1733797290000|2024-12-10 02:21:30|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|81
1733797340000|2024-12-10 02:22:20|||||||||6
1733797360000|2024-12-10 02:22:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|83
1733797380000|2024-12-10 02:23:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|29
1733797400000|2024-12-10 02:23:20|||||||||12
1733797480000|2024-12-10 02:24:40|||||||||54
1733797490000|2024-12-10 02:24:50|||||||||29
1733797500000|2024-12-10 02:25:00|||||||||1
1733797630000|2024-12-10 02:27:10|||||||||2
1733797640000|2024-12-10 02:27:20|||||||||1
1733797650000|2024-12-10 02:27:30|||||||||1
1733797660000|2024-12-10 02:27:40|||||||||32
1733797670000|2024-12-10 02:27:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|17
1733797680000|2024-12-10 02:28:00|||||||||3
1733797690000|2024-12-10 02:28:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|87
1733797730000|2024-12-10 02:28:50|10763.5|10761.5|10763.1|10761.1|10763.5|10761.5|10763.1|10761.1|301
1733797820000|2024-12-10 02:30:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|26
1733797860000|2024-12-10 02:31:00|||||||||2
1733797890000|2024-12-10 02:31:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|40
1733797960000|2024-12-10 02:32:40|||||||||7
1733797970000|2024-12-10 02:32:50|||||||||72
1733798080000|2024-12-10 02:34:40|||||||||1
1733798090000|2024-12-10 02:34:50|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|224
1733798100000|2024-12-10 02:35:00|||||||||6
1733798130000|2024-12-10 02:35:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|60
1733798170000|2024-12-10 02:36:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|12
1733798260000|2024-12-10 02:37:40|||||||||31
1733798360000|2024-12-10 02:39:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|58
1733798400000|2024-12-10 02:40:00|||||||||1
1733798420000|2024-12-10 02:40:20|10764.3|10762.3|10763.9|10761.9|10764.3|10762.3|10763.9|10761.9|40
1733798430000|2024-12-10 02:40:30|||||||||5
1733798460000|2024-12-10 02:41:00|||||||||1
1733798480000|2024-12-10 02:41:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|78
1733798490000|2024-12-10 02:41:30|||||||||15
1733798510000|2024-12-10 02:41:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|23
1733798700000|2024-12-10 02:45:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|2
1733798710000|2024-12-10 02:45:10|||||||||1
1733798720000|2024-12-10 02:45:20|||||||||1
1733798740000|2024-12-10 02:45:40|||||||||1
1733799130000|2024-12-10 02:52:10|||||||||442
1733799180000|2024-12-10 02:53:00|||||||||1
1733799240000|2024-12-10 02:54:00|||||||||3
1733799310000|2024-12-10 02:55:10|||||||||1
1733799390000|2024-12-10 02:56:30|||||||||1
1733799420000|2024-12-10 02:57:00|||||||||2
1733799450000|2024-12-10 02:57:30|||||||||1
1733799490000|2024-12-10 02:58:10|||||||||1
1733799540000|2024-12-10 02:59:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|8
1733799560000|2024-12-10 02:59:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|12
1733799570000|2024-12-10 02:59:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|16
1733799590000|2024-12-10 02:59:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|23
1733799600000|2024-12-10 03:00:00|||||||||2
1733799660000|2024-12-10 03:01:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|31
1733799680000|2024-12-10 03:01:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|14
1733799750000|2024-12-10 03:02:30|||||||||7
1733799800000|2024-12-10 03:03:20|||||||||25
1733799820000|2024-12-10 03:03:40|||||||||1
1733799990000|2024-12-10 03:06:30|||||||||3
1733800000000|2024-12-10 03:06:40|||||||||1
1733800010000|2024-12-10 03:06:50|||||||||10
1733800020000|2024-12-10 03:07:00|||||||||1
1733800030000|2024-12-10 03:07:10|||||||||34
1733800040000|2024-12-10 03:07:20|||||||||7
1733800060000|2024-12-10 03:07:40|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|45
1733800070000|2024-12-10 03:07:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|46
1733800080000|2024-12-10 03:08:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|4
1733800100000|2024-12-10 03:08:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|47
1733800130000|2024-12-10 03:08:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|28
1733800140000|2024-12-10 03:09:00|||||||||2
1733800160000|2024-12-10 03:09:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|14
1733800170000|2024-12-10 03:09:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|26
1733800410000|2024-12-10 03:13:30|||||||||17
1733800460000|2024-12-10 03:14:20|||||||||18
1733800470000|2024-12-10 03:14:30|||||||||1
1733800570000|2024-12-10 03:16:10|||||||||40
1733800740000|2024-12-10 03:19:00|||||||||1
1733800780000|2024-12-10 03:19:40|||||||||1
1733800810000|2024-12-10 03:20:10|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|44
1733800840000|2024-12-10 03:20:40|||||||||1
1733800860000|2024-12-10 03:21:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|27
1733800880000|2024-12-10 03:21:20|||||||||5
1733800900000|2024-12-10 03:21:40|||||||||2
1733800940000|2024-12-10 03:22:20|||||||||3
1733800950000|2024-12-10 03:22:30|||||||||3
1733800980000|2024-12-10 03:23:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|8
1733801210000|2024-12-10 03:26:50|||||||||1
1733801240000|2024-12-10 03:27:20|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|58
1733801250000|2024-12-10 03:27:30|||||||||6
1733801260000|2024-12-10 03:27:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|20
1733801270000|2024-12-10 03:27:50|||||||||23
1733801280000|2024-12-10 03:28:00|||||||||3
1733801300000|2024-12-10 03:28:20|||||||||2
1733801310000|2024-12-10 03:28:30|||||||||35
1733801320000|2024-12-10 03:28:40|||||||||9
1733801370000|2024-12-10 03:29:30|||||||||122
1733801380000|2024-12-10 03:29:40|||||||||4
1733801400000|2024-12-10 03:30:00|10765.1|10763.1|10765.5|10763.5|10765.5|10763.5|10765.1|10763.1|86
1733801410000|2024-12-10 03:30:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|20
1733801420000|2024-12-10 03:30:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|71
1733801430000|2024-12-10 03:30:30|||||||||23
1733801450000|2024-12-10 03:30:50|||||||||3
1733801480000|2024-12-10 03:31:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|181
1733801500000|2024-12-10 03:31:40|||||||||14
1733801530000|2024-12-10 03:32:10|||||||||12
1733801570000|2024-12-10 03:32:50|||||||||11
1733801590000|2024-12-10 03:33:10|||||||||81
1733801600000|2024-12-10 03:33:20|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|219
1733801640000|2024-12-10 03:34:00|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|33
1733801670000|2024-12-10 03:34:30|10767|10765|10767|10765|10767|10765|10767|10765|32
1733801720000|2024-12-10 03:35:20|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|44
1733801730000|2024-12-10 03:35:30|||||||||74
1733801750000|2024-12-10 03:35:50|||||||||11
1733801760000|2024-12-10 03:36:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|40
1733801790000|2024-12-10 03:36:30|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|24
1733801840000|2024-12-10 03:37:20|||||||||35
1733801910000|2024-12-10 03:38:30|||||||||31
1733801920000|2024-12-10 03:38:40|10767.4|10765.4|10767.8|10765.8|10767.8|10765.8|10767.4|10765.4|33
1733801940000|2024-12-10 03:39:00|||||||||16
1733802010000|2024-12-10 03:40:10|||||||||103
1733802030000|2024-12-10 03:40:30|||||||||92
1733802050000|2024-12-10 03:40:50|||||||||31
1733802060000|2024-12-10 03:41:00|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|50
1733802070000|2024-12-10 03:41:10|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|44
1733802080000|2024-12-10 03:41:20|||||||||1
1733802160000|2024-12-10 03:42:40|||||||||25
1733802190000|2024-12-10 03:43:10|||||||||1
1733802200000|2024-12-10 03:43:20|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|421
1733802220000|2024-12-10 03:43:40|||||||||26
1733802240000|2024-12-10 03:44:00|||||||||33
1733802290000|2024-12-10 03:44:50|||||||||5
1733802330000|2024-12-10 03:45:30|||||||||24
1733802350000|2024-12-10 03:45:50|||||||||1
1733802360000|2024-12-10 03:46:00|||||||||4
1733802380000|2024-12-10 03:46:20|10767|10765|10767|10765|10767|10765|10767|10765|151
1733802390000|2024-12-10 03:46:30|||||||||14
1733802410000|2024-12-10 03:46:50|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|69
1733802420000|2024-12-10 03:47:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|53
1733802440000|2024-12-10 03:47:20|10767|10765|10767|10765|10767|10765|10767|10765|50
1733802450000|2024-12-10 03:47:30|10767.4|10765.4|10767|10765|10767.8|10765.8|10767|10765|186
1733802460000|2024-12-10 03:47:40|||||||||5
1733802520000|2024-12-10 03:48:40|||||||||2
1733802540000|2024-12-10 03:49:00|||||||||12
1733802610000|2024-12-10 03:50:10|||||||||20
1733802670000|2024-12-10 03:51:10|||||||||2
1733802680000|2024-12-10 03:51:20|||||||||1
1733802730000|2024-12-10 03:52:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|149
1733802870000|2024-12-10 03:54:30|||||||||1
1733802890000|2024-12-10 03:54:50|||||||||34
1733802980000|2024-12-10 03:56:20|||||||||4
1733803130000|2024-12-10 03:58:50|||||||||4
1733803210000|2024-12-10 04:00:10|10767|10765|10766.6|10764.6|10767|10765|10766.6|10764.6|75
1733803250000|2024-12-10 04:00:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|3
1733803260000|2024-12-10 04:01:00|10767|10765|10767|10765|10767|10765|10766.6|10764.6|8
1733803400000|2024-12-10 04:03:20|||||||||4
1733803530000|2024-12-10 04:05:30|||||||||100
1733803610000|2024-12-10 04:06:50|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|28
1733803620000|2024-12-10 04:07:00|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|41
1733803630000|2024-12-10 04:07:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|0
1733803640000|2024-12-10 04:07:20|10767|10765|10767|10765|10767|10765|10767|10765|9
1733803880000|2024-12-10 04:11:20|||||||||100
1733803930000|2024-12-10 04:12:10|||||||||24
1733803960000|2024-12-10 04:12:40|10766.6|10764.6|10767|10765|10767|10765|10766.6|10764.6|21
1733803980000|2024-12-10 04:13:00|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|22
1733804020000|2024-12-10 04:13:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|21
1733804040000|2024-12-10 04:14:00|10767|10765|10767|10765|10767|10765|10767|10765|26
1733804100000|2024-12-10 04:15:00|||||||||1
1733804110000|2024-12-10 04:15:10|||||||||1
1733804150000|2024-12-10 04:15:50|||||||||9
1733804160000|2024-12-10 04:16:00|||||||||2
1733804470000|2024-12-10 04:21:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|20
1733804530000|2024-12-10 04:22:10|||||||||2
1733804650000|2024-12-10 04:24:10|||||||||3
1733804660000|2024-12-10 04:24:20|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|38
1733804690000|2024-12-10 04:24:50|10767|10765|10767|10765|10767|10765|10767|10765|0
1733804700000|2024-12-10 04:25:00|||||||||20
1733804860000|2024-12-10 04:27:40|||||||||1
1733804880000|2024-12-10 04:28:00|||||||||4
1733804900000|2024-12-10 04:28:20|||||||||8
1733804940000|2024-12-10 04:29:00|||||||||1
1733804950000|2024-12-10 04:29:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|49
1733804970000|2024-12-10 04:29:30|||||||||7
1733805030000|2024-12-10 04:30:30|||||||||1
1733805080000|2024-12-10 04:31:20|||||||||10
1733805140000|2024-12-10 04:32:20|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|38
1733805160000|2024-12-10 04:32:40|10767|10765|10767|10765|10767|10765|10767|10765|18
1733805210000|2024-12-10 04:33:30|||||||||9
1733805280000|2024-12-10 04:34:40|||||||||4
1733805330000|2024-12-10 04:35:30|||||||||16
1733805370000|2024-12-10 04:36:10|||||||||2
1733805380000|2024-12-10 04:36:20|||||||||1
1733805460000|2024-12-10 04:37:40|||||||||1
1733805490000|2024-12-10 04:38:10|||||||||16
1733805590000|2024-12-10 04:39:50|||||||||10
1733805630000|2024-12-10 04:40:30|||||||||2
1733805640000|2024-12-10 04:40:40|||||||||11
1733805650000|2024-12-10 04:40:50|||||||||71
1733805660000|2024-12-10 04:41:00|||||||||2
1733805880000|2024-12-10 04:44:40|||||||||13
1733805900000|2024-12-10 04:45:00|||||||||1
1733805970000|2024-12-10 04:46:10|||||||||1
1733806130000|2024-12-10 04:48:50|||||||||1
1733806330000|2024-12-10 04:52:10|||||||||54
1733806360000|2024-12-10 04:52:40|||||||||5
1733806370000|2024-12-10 04:52:50|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|15
1733806380000|2024-12-10 04:53:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|80
1733806390000|2024-12-10 04:53:10|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|35
1733806400000|2024-12-10 04:53:20|10767.8|10765.8|10767.4|10765.4|10767.8|10765.8|10767.4|10765.4|2
1733806420000|2024-12-10 04:53:40|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|1
1733806430000|2024-12-10 04:53:50|||||||||5
1733806440000|2024-12-10 04:54:00|||||||||1
1733806460000|2024-12-10 04:54:20|||||||||1
1733806500000|2024-12-10 04:55:00|||||||||4
1733806550000|2024-12-10 04:55:50|||||||||40
1733806560000|2024-12-10 04:56:00|||||||||1
1733806600000|2024-12-10 04:56:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|88
1733806620000|2024-12-10 04:57:00|||||||||2
1733806630000|2024-12-10 04:57:10|10767|10765|10767|10765|10767|10765|10767|10765|33
1733806670000|2024-12-10 04:57:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|27
1733806700000|2024-12-10 04:58:20|10767|10765|10767|10765|10767.8|10765.8|10767|10765|25
1733806730000|2024-12-10 04:58:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|6
1733806770000|2024-12-10 04:59:30|10767|10765|10767|10765|10767|10765|10767|10765|23
1733806800000|2024-12-10 05:00:00|||||||||22
1733806840000|2024-12-10 05:00:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|32
1733807010000|2024-12-10 05:03:30|||||||||7
1733807050000|2024-12-10 05:04:10|||||||||12
1733807060000|2024-12-10 05:04:20|||||||||3
1733807070000|2024-12-10 05:04:30|||||||||2
1733807200000|2024-12-10 05:06:40|||||||||1
1733807220000|2024-12-10 05:07:00|||||||||1
1733807280000|2024-12-10 05:08:00|||||||||1
1733807360000|2024-12-10 05:09:20|||||||||9
1733807420000|2024-12-10 05:10:20|||||||||1
1733807520000|2024-12-10 05:12:00|||||||||2
1733807620000|2024-12-10 05:13:40|||||||||29
1733807630000|2024-12-10 05:13:50|||||||||1
1733807650000|2024-12-10 05:14:10|10767.4|10765.4|10767.8|10765.8|10767.8|10765.8|10767.4|10765.4|12
1733807700000|2024-12-10 05:15:00|10767|10765|10767|10765|10767|10765|10767|10765|126
1733807820000|2024-12-10 05:17:00|||||||||7
1733807880000|2024-12-10 05:18:00|||||||||1
1733807980000|2024-12-10 05:19:40|||||||||10
1733807990000|2024-12-10 05:19:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|30
1733808090000|2024-12-10 05:21:30|||||||||14
1733808510000|2024-12-10 05:28:30|||||||||9
1733808520000|2024-12-10 05:28:40|10767|10765|10766.6|10764.6|10767|10765|10766.6|10764.6|90
1733808550000|2024-12-10 05:29:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|2
1733808580000|2024-12-10 05:29:40|||||||||19
1733808590000|2024-12-10 05:29:50|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|52
1733808610000|2024-12-10 05:30:10|10767|10765|10767|10765|10767|10765|10767|10765|9
1733808650000|2024-12-10 05:30:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|36
1733808660000|2024-12-10 05:31:00|10767|10765|10767|10765|10767|10765|10767|10765|29
1733808710000|2024-12-10 05:31:50|||||||||3
1733808720000|2024-12-10 05:32:00|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|7
1733808740000|2024-12-10 05:32:20|10767|10765|10767|10765|10767|10765|10767|10765|40
1733808880000|2024-12-10 05:34:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|69
1733808890000|2024-12-10 05:34:50|||||||||39
1733809060000|2024-12-10 05:37:40|||||||||21
1733809150000|2024-12-10 05:39:10|10766.6|10764.6|10766.2|10764.2|10766.6|10764.6|10766.2|10764.2|128
1733809160000|2024-12-10 05:39:20|10767|10765|10767|10765|10767|10765|10767|10765|5
1733809170000|2024-12-10 05:39:30|||||||||5
1733809200000|2024-12-10 05:40:00|||||||||1
1733809220000|2024-12-10 05:40:20|||||||||1
1733809230000|2024-12-10 05:40:30|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|153
1733809250000|2024-12-10 05:40:50|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|17
1733809260000|2024-12-10 05:41:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|27
1733809530000|2024-12-10 05:45:30|10767|10765|10767|10765|10767|10765|10767|10765|43
1733809550000|2024-12-10 05:45:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|12
1733809580000|2024-12-10 05:46:20|10767|10765|10767|10765|10767|10765|10767|10765|19
1733809590000|2024-12-10 05:46:30|||||||||1
1733809670000|2024-12-10 05:47:50|||||||||2
1733809680000|2024-12-10 05:48:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|17
1733809700000|2024-12-10 05:48:20|||||||||1
1733809740000|2024-12-10 05:49:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|28
1733809750000|2024-12-10 05:49:10|||||||||3
1733809760000|2024-12-10 05:49:20|||||||||5
1733809820000|2024-12-10 05:50:20|||||||||1
1733809890000|2024-12-10 05:51:30|||||||||65
1733809920000|2024-12-10 05:52:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|13
1733809940000|2024-12-10 05:52:20|||||||||13
1733809950000|2024-12-10 05:52:30|||||||||2
1733809960000|2024-12-10 05:52:40|||||||||20
1733810020000|2024-12-10 05:53:40|||||||||1
1733810030000|2024-12-10 05:53:50|||||||||17
1733810040000|2024-12-10 05:54:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|65
1733810060000|2024-12-10 05:54:20|||||||||6
1733810080000|2024-12-10 05:54:40|||||||||6
1733810130000|2024-12-10 05:55:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|36
1733810140000|2024-12-10 05:55:40|10769.8|10767.8|10769.4|10767.4|10769.8|10767.8|10769.4|10767.4|46
1733810150000|2024-12-10 05:55:50|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|100
1733810160000|2024-12-10 05:56:00|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|1
1733810170000|2024-12-10 05:56:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|64
1733810180000|2024-12-10 05:56:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|83
1733810210000|2024-12-10 05:56:50|||||||||32
1733810240000|2024-12-10 05:57:20|||||||||1
1733810290000|2024-12-10 05:58:10|||||||||6
1733810300000|2024-12-10 05:58:20|||||||||1
1733810320000|2024-12-10 05:58:40|||||||||67
1733810340000|2024-12-10 05:59:00|||||||||3
1733810350000|2024-12-10 05:59:10|||||||||5
1733810360000|2024-12-10 05:59:20|||||||||5
1733810480000|2024-12-10 06:01:20|||||||||5
1733810560000|2024-12-10 06:02:40|||||||||120
1733810580000|2024-12-10 06:03:00|||||||||5
1733810650000|2024-12-10 06:04:10|||||||||3
1733810680000|2024-12-10 06:04:40|||||||||1
1733810710000|2024-12-10 06:05:10|||||||||25
1733810740000|2024-12-10 06:05:40|||||||||3
1733810770000|2024-12-10 06:06:10|||||||||15
1733810780000|2024-12-10 06:06:20|||||||||50
1733810800000|2024-12-10 06:06:40|||||||||2
1733810810000|2024-12-10 06:06:50|||||||||1
1733810820000|2024-12-10 06:07:00|||||||||2
1733810840000|2024-12-10 06:07:20|||||||||26
1733810850000|2024-12-10 06:07:30|||||||||2
1733810950000|2024-12-10 06:09:10|||||||||3
1733810960000|2024-12-10 06:09:20|||||||||1
1733810970000|2024-12-10 06:09:30|||||||||54
1733811000000|2024-12-10 06:10:00|||||||||3
1733811010000|2024-12-10 06:10:10|||||||||1
1733811020000|2024-12-10 06:10:20|||||||||1
1733811050000|2024-12-10 06:10:50|||||||||50
1733811080000|2024-12-10 06:11:20|||||||||4
1733811090000|2024-12-10 06:11:30|||||||||5
1733811120000|2024-12-10 06:12:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|247
1733811130000|2024-12-10 06:12:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|18
1733811200000|2024-12-10 06:13:20|||||||||1
1733811220000|2024-12-10 06:13:40|||||||||2
1733811240000|2024-12-10 06:14:00|||||||||1
1733811320000|2024-12-10 06:15:20|||||||||22
1733811330000|2024-12-10 06:15:30|||||||||1
1733811380000|2024-12-10 06:16:20|||||||||1
1733811440000|2024-12-10 06:17:20|||||||||1
1733811460000|2024-12-10 06:17:40|||||||||5
1733811470000|2024-12-10 06:17:50|||||||||1
1733811540000|2024-12-10 06:19:00|||||||||1
1733811550000|2024-12-10 06:19:10|||||||||1
1733811560000|2024-12-10 06:19:20|||||||||1
1733811590000|2024-12-10 06:19:50|||||||||1
1733811600000|2024-12-10 06:20:00|||||||||4
1733811630000|2024-12-10 06:20:30|||||||||1
1733811640000|2024-12-10 06:20:40|||||||||3
1733811650000|2024-12-10 06:20:50|||||||||3
1733811680000|2024-12-10 06:21:20|||||||||1
1733811690000|2024-12-10 06:21:30|||||||||1
1733811710000|2024-12-10 06:21:50|||||||||42
1733811770000|2024-12-10 06:22:50|||||||||3
1733811790000|2024-12-10 06:23:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|18
1733811820000|2024-12-10 06:23:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|64
1733811840000|2024-12-10 06:24:00|||||||||218
1733811870000|2024-12-10 06:24:30|||||||||5
1733811880000|2024-12-10 06:24:40|||||||||2
1733811890000|2024-12-10 06:24:50|||||||||12
1733811900000|2024-12-10 06:25:00|||||||||30
1733811920000|2024-12-10 06:25:20|||||||||2
1733811930000|2024-12-10 06:25:30|||||||||26
1733811950000|2024-12-10 06:25:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|9
1733811970000|2024-12-10 06:26:10|||||||||2
1733812020000|2024-12-10 06:27:00|||||||||2
1733812040000|2024-12-10 06:27:20|||||||||5
1733812060000|2024-12-10 06:27:40|||||||||1
1733812070000|2024-12-10 06:27:50|||||||||2
1733812080000|2024-12-10 06:28:00|||||||||1
1733812120000|2024-12-10 06:28:40|||||||||49
1733812140000|2024-12-10 06:29:00|||||||||1
1733812170000|2024-12-10 06:29:30|||||||||326
1733812320000|2024-12-10 06:32:00|||||||||1
1733812330000|2024-12-10 06:32:10|||||||||6
1733812380000|2024-12-10 06:33:00|||||||||1
1733812390000|2024-12-10 06:33:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|58
1733812410000|2024-12-10 06:33:30|||||||||5
1733812440000|2024-12-10 06:34:00|||||||||5
1733812500000|2024-12-10 06:35:00|||||||||6
1733812530000|2024-12-10 06:35:30|||||||||3
1733812550000|2024-12-10 06:35:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|11
1733812560000|2024-12-10 06:36:00|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|71
1733812620000|2024-12-10 06:37:00|||||||||3
1733812730000|2024-12-10 06:38:50|||||||||33
1733812740000|2024-12-10 06:39:00|||||||||6
1733812750000|2024-12-10 06:39:10|||||||||10
1733812760000|2024-12-10 06:39:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|39
1733812800000|2024-12-10 06:40:00|10768.6|10766.6|10768.2|10766.2|10768.6|10766.6|10767.8|10765.8|71
1733812820000|2024-12-10 06:40:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|0
1733812860000|2024-12-10 06:41:00|||||||||1
1733812870000|2024-12-10 06:41:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|59
1733812890000|2024-12-10 06:41:30|||||||||2
1733812900000|2024-12-10 06:41:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|52
1733812910000|2024-12-10 06:41:50|||||||||68
1733812920000|2024-12-10 06:42:00|||||||||17
1733813100000|2024-12-10 06:45:00|||||||||247
1733813140000|2024-12-10 06:45:40|||||||||187
1733813210000|2024-12-10 06:46:50|||||||||120
1733813220000|2024-12-10 06:47:00|||||||||12
1733813280000|2024-12-10 06:48:00|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|85
1733813290000|2024-12-10 06:48:10|||||||||17
1733813310000|2024-12-10 06:48:30|||||||||17
1733813330000|2024-12-10 06:48:50|10768.2|10766.2|10768.6|10766.6|10768.6|10766.6|10768.2|10766.2|2
1733813340000|2024-12-10 06:49:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|83
1733813370000|2024-12-10 06:49:30|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|29
1733813390000|2024-12-10 06:49:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|1
1733813420000|2024-12-10 06:50:20|||||||||30
1733813460000|2024-12-10 06:51:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|142
1733813520000|2024-12-10 06:52:00|||||||||3
1733813560000|2024-12-10 06:52:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|13
1733813610000|2024-12-10 06:53:30|||||||||60
1733813690000|2024-12-10 06:54:50|||||||||25
1733813780000|2024-12-10 06:56:20|||||||||4
1733813800000|2024-12-10 06:56:40|||||||||200
1733813810000|2024-12-10 06:56:50|||||||||201
1733813820000|2024-12-10 06:57:00|||||||||101
1733813960000|2024-12-10 06:59:20|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|80
1733814010000|2024-12-10 07:00:10|||||||||11
1733814030000|2024-12-10 07:00:30|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|49
1733814040000|2024-12-10 07:00:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|34
1733814050000|2024-12-10 07:00:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|46
1733814060000|2024-12-10 07:01:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|4
1733814100000|2024-12-10 07:01:40|||||||||1
1733814150000|2024-12-10 07:02:30|||||||||1
1733814180000|2024-12-10 07:03:00|||||||||75
1733814190000|2024-12-10 07:03:10|||||||||2
1733814220000|2024-12-10 07:03:40|||||||||1
1733814230000|2024-12-10 07:03:50|10769|10767|10769|10767|10769|10767|10769|10767|13
1733814240000|2024-12-10 07:04:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|94
1733814260000|2024-12-10 07:04:20|||||||||1
1733814270000|2024-12-10 07:04:30|||||||||5
1733814300000|2024-12-10 07:05:00|||||||||2
1733814320000|2024-12-10 07:05:20|||||||||11
1733814330000|2024-12-10 07:05:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|151
1733814350000|2024-12-10 07:05:50|||||||||7
1733814370000|2024-12-10 07:06:10|||||||||18
1733814420000|2024-12-10 07:07:00|||||||||2
1733814480000|2024-12-10 07:08:00|||||||||10
1733814490000|2024-12-10 07:08:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|5
1733814580000|2024-12-10 07:09:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|73
1733814610000|2024-12-10 07:10:10|||||||||8
1733814740000|2024-12-10 07:12:20|||||||||17
1733814750000|2024-12-10 07:12:30|||||||||4
1733814800000|2024-12-10 07:13:20|||||||||9
1733814810000|2024-12-10 07:13:30|10767.8|10765.8|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|57
1733814840000|2024-12-10 07:14:00|||||||||1
1733814850000|2024-12-10 07:14:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|39
1733814860000|2024-12-10 07:14:20|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|38
1733814900000|2024-12-10 07:15:00|||||||||27
1733814910000|2024-12-10 07:15:10|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|35
1733814920000|2024-12-10 07:15:20|||||||||4
1733814930000|2024-12-10 07:15:30|10768.2|10766.2|10768.6|10766.6|10768.6|10766.6|10768.2|10766.2|2
1733814940000|2024-12-10 07:15:40|||||||||2
1733814950000|2024-12-10 07:15:50|||||||||3
1733814960000|2024-12-10 07:16:00|||||||||2
1733815020000|2024-12-10 07:17:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|61
1733815050000|2024-12-10 07:17:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|134
1733815070000|2024-12-10 07:17:50|||||||||2
1733815080000|2024-12-10 07:18:00|||||||||136
1733815320000|2024-12-10 07:22:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|29
1733815330000|2024-12-10 07:22:10|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|29
1733815340000|2024-12-10 07:22:20|||||||||17
1733815380000|2024-12-10 07:23:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|12
1733815440000|2024-12-10 07:24:00|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|30
1733815470000|2024-12-10 07:24:30|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|36
1733815590000|2024-12-10 07:26:30|||||||||22
1733815620000|2024-12-10 07:27:00|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|45
1733815630000|2024-12-10 07:27:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|8
1733815710000|2024-12-10 07:28:30|10767.4|10765.4|10767|10765|10767.4|10765.4|10767|10765|134
1733815720000|2024-12-10 07:28:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|62
1733815730000|2024-12-10 07:28:50|10767|10765|10767|10765|10767|10765|10767|10765|12
1733815740000|2024-12-10 07:29:00|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|71
1733815750000|2024-12-10 07:29:10|10767|10765|10767|10765|10767.8|10765.8|10767|10765|28
1733815820000|2024-12-10 07:30:20|||||||||15
1733815840000|2024-12-10 07:30:40|||||||||59
1733815850000|2024-12-10 07:30:50|||||||||20
1733815860000|2024-12-10 07:31:00|||||||||2
1733815940000|2024-12-10 07:32:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|22
1733816060000|2024-12-10 07:34:20|||||||||2
1733816070000|2024-12-10 07:34:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10
1733816080000|2024-12-10 07:34:40|||||||||2
1733816100000|2024-12-10 07:35:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|46
1733816110000|2024-12-10 07:35:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|99
1733816120000|2024-12-10 07:35:20|||||||||7
1733816140000|2024-12-10 07:35:40|||||||||10
1733816200000|2024-12-10 07:36:40|||||||||153
1733816230000|2024-12-10 07:37:10|||||||||53
1733816240000|2024-12-10 07:37:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|94
1733816250000|2024-12-10 07:37:30|||||||||1
1733816260000|2024-12-10 07:37:40|||||||||7
1733816270000|2024-12-10 07:37:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|83
1733816400000|2024-12-10 07:40:00|||||||||13
1733816440000|2024-12-10 07:40:40|||||||||205
1733816600000|2024-12-10 07:43:20|||||||||1
1733816610000|2024-12-10 07:43:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|216
1733816640000|2024-12-10 07:44:00|||||||||17
1733816650000|2024-12-10 07:44:10|||||||||3
1733816720000|2024-12-10 07:45:20|||||||||6
1733816730000|2024-12-10 07:45:30|||||||||1
1733816740000|2024-12-10 07:45:40|||||||||4
1733816750000|2024-12-10 07:45:50|||||||||2
1733816760000|2024-12-10 07:46:00|||||||||17
1733816770000|2024-12-10 07:46:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|44
1733816780000|2024-12-10 07:46:20|||||||||111
1733816800000|2024-12-10 07:46:40|||||||||4
1733816810000|2024-12-10 07:46:50|||||||||25
1733816820000|2024-12-10 07:47:00|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|55
1733816830000|2024-12-10 07:47:10|||||||||1
1733816840000|2024-12-10 07:47:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|2
1733816910000|2024-12-10 07:48:30|||||||||2
1733816940000|2024-12-10 07:49:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|342
1733816970000|2024-12-10 07:49:30|||||||||6
1733817010000|2024-12-10 07:50:10|||||||||2
1733817050000|2024-12-10 07:50:50|||||||||31
1733817060000|2024-12-10 07:51:00|||||||||14
1733817070000|2024-12-10 07:51:10|||||||||6
1733817080000|2024-12-10 07:51:20|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|138
1733817110000|2024-12-10 07:51:50|||||||||8
1733817120000|2024-12-10 07:52:00|||||||||84
1733817130000|2024-12-10 07:52:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|190
1733817140000|2024-12-10 07:52:20|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|169
1733817170000|2024-12-10 07:52:50|||||||||86
1733817180000|2024-12-10 07:53:00|10760|10758|10760|10758|10760|10758|10760|10758|66
1733817190000|2024-12-10 07:53:10|||||||||212
1733817200000|2024-12-10 07:53:20|||||||||2
1733817230000|2024-12-10 07:53:50|||||||||2
1733817250000|2024-12-10 07:54:10|||||||||20
1733817260000|2024-12-10 07:54:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|18
1733817270000|2024-12-10 07:54:30|10760|10758|10760|10758|10760|10758|10760|10758|2
1733817290000|2024-12-10 07:54:50|||||||||1
1733817300000|2024-12-10 07:55:00|||||||||2
1733817320000|2024-12-10 07:55:20|||||||||1
1733817330000|2024-12-10 07:55:30|||||||||2
1733817340000|2024-12-10 07:55:40|||||||||2
1733817350000|2024-12-10 07:55:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|162
1733817360000|2024-12-10 07:56:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|23
1733817370000|2024-12-10 07:56:10|||||||||34
1733817390000|2024-12-10 07:56:30|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|195
1733817400000|2024-12-10 07:56:40|||||||||4
1733817410000|2024-12-10 07:56:50|||||||||20
1733817420000|2024-12-10 07:57:00|||||||||17
1733817430000|2024-12-10 07:57:10|||||||||122
1733817440000|2024-12-10 07:57:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|99
1733817450000|2024-12-10 07:57:30|||||||||12
1733817460000|2024-12-10 07:57:40|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|217
1733817470000|2024-12-10 07:57:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|57
1733817480000|2024-12-10 07:58:00|||||||||5
1733817490000|2024-12-10 07:58:10|||||||||158
1733817500000|2024-12-10 07:58:20|||||||||22
1733817520000|2024-12-10 07:58:40|||||||||14
1733817530000|2024-12-10 07:58:50|||||||||1
1733817540000|2024-12-10 07:59:00|||||||||18
1733817570000|2024-12-10 07:59:30|||||||||14
1733817590000|2024-12-10 07:59:50|||||||||1
1733817600000|2024-12-10 08:00:00|||||||||1
1733817610000|2024-12-10 08:00:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|207
1733817620000|2024-12-10 08:00:20|||||||||4
1733817630000|2024-12-10 08:00:30|||||||||4
1733817640000|2024-12-10 08:00:40|||||||||3
1733817650000|2024-12-10 08:00:50|||||||||24
1733817660000|2024-12-10 08:01:00|||||||||3
1733817670000|2024-12-10 08:01:10|||||||||4
1733817680000|2024-12-10 08:01:20|||||||||1
1733817690000|2024-12-10 08:01:30|||||||||31
1733817700000|2024-12-10 08:01:40|||||||||4
1733817720000|2024-12-10 08:02:00|||||||||5
1733817730000|2024-12-10 08:02:10|||||||||1
1733817740000|2024-12-10 08:02:20|||||||||10
1733817750000|2024-12-10 08:02:30|||||||||8
1733817760000|2024-12-10 08:02:40|||||||||2
1733817770000|2024-12-10 08:02:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|225
1733817780000|2024-12-10 08:03:00|||||||||23
1733817790000|2024-12-10 08:03:10|||||||||5
1733817810000|2024-12-10 08:03:30|||||||||3
1733817830000|2024-12-10 08:03:50|||||||||3
1733817840000|2024-12-10 08:04:00|||||||||12
1733817860000|2024-12-10 08:04:20|||||||||3
1733817870000|2024-12-10 08:04:30|||||||||1
1733817880000|2024-12-10 08:04:40|||||||||5
1733817890000|2024-12-10 08:04:50|||||||||18
1733817900000|2024-12-10 08:05:00|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|170
1733817910000|2024-12-10 08:05:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|19
1733817930000|2024-12-10 08:05:30|||||||||3
1733817940000|2024-12-10 08:05:40|||||||||3
1733817960000|2024-12-10 08:06:00|||||||||4
1733817980000|2024-12-10 08:06:20|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|193
1733818000000|2024-12-10 08:06:40|||||||||3
1733818010000|2024-12-10 08:06:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|20
1733818020000|2024-12-10 08:07:00|||||||||11
1733818030000|2024-12-10 08:07:10|||||||||14
1733818050000|2024-12-10 08:07:30|||||||||39
1733818060000|2024-12-10 08:07:40|||||||||4
1733818070000|2024-12-10 08:07:50|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|46
1733818080000|2024-12-10 08:08:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|80
1733818100000|2024-12-10 08:08:20|||||||||17
1733818110000|2024-12-10 08:08:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|7
1733818120000|2024-12-10 08:08:40|||||||||3
1733818140000|2024-12-10 08:09:00|||||||||4
1733818150000|2024-12-10 08:09:10|||||||||7
1733818170000|2024-12-10 08:09:30|||||||||3
1733818190000|2024-12-10 08:09:50|||||||||224
1733818200000|2024-12-10 08:10:00|||||||||9
1733818210000|2024-12-10 08:10:10|||||||||1
1733818220000|2024-12-10 08:10:20|||||||||1
1733818230000|2024-12-10 08:10:30|||||||||31
1733818240000|2024-12-10 08:10:40|||||||||102
1733818260000|2024-12-10 08:11:00|||||||||2
1733818270000|2024-12-10 08:11:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|107
1733818280000|2024-12-10 08:11:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|27
1733818290000|2024-12-10 08:11:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10
1733818300000|2024-12-10 08:11:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|28
1733818310000|2024-12-10 08:11:50|||||||||27
1733818320000|2024-12-10 08:12:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|21
1733818360000|2024-12-10 08:12:40|||||||||34
1733818380000|2024-12-10 08:13:00|||||||||1020
1733818390000|2024-12-10 08:13:10|||||||||1
1733818410000|2024-12-10 08:13:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|125
1733818430000|2024-12-10 08:13:50|||||||||159
1733818480000|2024-12-10 08:14:40|||||||||69
1733818510000|2024-12-10 08:15:10|||||||||20
1733818520000|2024-12-10 08:15:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|21
1733818530000|2024-12-10 08:15:30|||||||||9
1733818560000|2024-12-10 08:16:00|10758|10756|10758.4|10756.4|10758.4|10756.4|10758|10756|182
1733818570000|2024-12-10 08:16:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|55
1733818630000|2024-12-10 08:17:10|||||||||3
1733818640000|2024-12-10 08:17:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|75
1733818650000|2024-12-10 08:17:30|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|20
1733818670000|2024-12-10 08:17:50|||||||||1
1733818680000|2024-12-10 08:18:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|100
1733818690000|2024-12-10 08:18:10|||||||||2
1733818700000|2024-12-10 08:18:20|||||||||40
1733818710000|2024-12-10 08:18:30|||||||||14
1733818720000|2024-12-10 08:18:40|||||||||2
1733818730000|2024-12-10 08:18:50|||||||||2
1733818740000|2024-12-10 08:19:00|||||||||2
1733818750000|2024-12-10 08:19:10|||||||||2
1733818760000|2024-12-10 08:19:20|||||||||1
1733818770000|2024-12-10 08:19:30|||||||||34
1733818790000|2024-12-10 08:19:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|48
1733818820000|2024-12-10 08:20:20|||||||||66
1733818830000|2024-12-10 08:20:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.8|10756.8|262
1733818890000|2024-12-10 08:21:30|||||||||22
1733818900000|2024-12-10 08:21:40|||||||||292
1733818910000|2024-12-10 08:21:50|10760|10758|10760|10758|10760|10758|10759.2|10757.2|204
1733818920000|2024-12-10 08:22:00|||||||||2
1733818940000|2024-12-10 08:22:20|||||||||1
1733818950000|2024-12-10 08:22:30|||||||||1
1733818960000|2024-12-10 08:22:40|||||||||2
1733818970000|2024-12-10 08:22:50|||||||||31
1733819000000|2024-12-10 08:23:20|||||||||2
1733819040000|2024-12-10 08:24:00|||||||||2
1733819060000|2024-12-10 08:24:20|||||||||3
1733819070000|2024-12-10 08:24:30|||||||||400
1733819110000|2024-12-10 08:25:10|||||||||3
1733819150000|2024-12-10 08:25:50|||||||||2
1733819170000|2024-12-10 08:26:10|||||||||2
1733819220000|2024-12-10 08:27:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|467
1733819230000|2024-12-10 08:27:10|||||||||153
1733819240000|2024-12-10 08:27:20|||||||||69
1733819250000|2024-12-10 08:27:30|10760|10758|10760|10758|10760|10758|10760|10758|84
1733819270000|2024-12-10 08:27:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|115
1733819280000|2024-12-10 08:28:00|10760|10758|10760|10758|10760|10758|10760|10758|461
1733819310000|2024-12-10 08:28:30|||||||||2
1733819320000|2024-12-10 08:28:40|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|77
1733819340000|2024-12-10 08:29:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|123
1733819370000|2024-12-10 08:29:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|16
1733819380000|2024-12-10 08:29:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|53
1733819400000|2024-12-10 08:30:00|||||||||25
1733819410000|2024-12-10 08:30:10|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|508
1733819420000|2024-12-10 08:30:20|||||||||25
1733819440000|2024-12-10 08:30:40|||||||||8
1733819470000|2024-12-10 08:31:10|||||||||46
1733819480000|2024-12-10 08:31:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|34
1733819490000|2024-12-10 08:31:30|||||||||50
1733819510000|2024-12-10 08:31:50|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|56
1733819530000|2024-12-10 08:32:10|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|75
1733819540000|2024-12-10 08:32:20|||||||||31
1733819600000|2024-12-10 08:33:20|||||||||4
1733819610000|2024-12-10 08:33:30|||||||||1
1733819620000|2024-12-10 08:33:40|||||||||3
1733819630000|2024-12-10 08:33:50|||||||||1
1733819640000|2024-12-10 08:34:00|||||||||151
1733819650000|2024-12-10 08:34:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|36
1733819660000|2024-12-10 08:34:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|1
1733819670000|2024-12-10 08:34:30|||||||||92
1733819710000|2024-12-10 08:35:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|27
1733819730000|2024-12-10 08:35:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|114
1733819770000|2024-12-10 08:36:10|||||||||3
1733819800000|2024-12-10 08:36:40|10760|10758|10760|10758|10760|10758|10760|10758|63
1733819810000|2024-12-10 08:36:50|||||||||15
1733819840000|2024-12-10 08:37:20|||||||||4
1733819850000|2024-12-10 08:37:30|||||||||2
1733819860000|2024-12-10 08:37:40|||||||||1
1733819900000|2024-12-10 08:38:20|||||||||3
1733819920000|2024-12-10 08:38:40|||||||||412
1733819930000|2024-12-10 08:38:50|||||||||33
1733819940000|2024-12-10 08:39:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|83
1733819950000|2024-12-10 08:39:10|10759.6|10757.6|10759.2|10757.2|10760|10758|10759.2|10757.2|474
1733819960000|2024-12-10 08:39:20|||||||||13
1733819970000|2024-12-10 08:39:30|||||||||63
1733819980000|2024-12-10 08:39:40|||||||||2
1733820020000|2024-12-10 08:40:20|||||||||3
1733820040000|2024-12-10 08:40:40|||||||||3
1733820060000|2024-12-10 08:41:00|10760|10758|10760|10758|10760|10758|10760|10758|4
1733820090000|2024-12-10 08:41:30|||||||||6
1733820100000|2024-12-10 08:41:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|30
1733820110000|2024-12-10 08:41:50|||||||||80
1733820120000|2024-12-10 08:42:00|||||||||7
1733820130000|2024-12-10 08:42:10|||||||||500
1733820160000|2024-12-10 08:42:40|||||||||2
1733820180000|2024-12-10 08:43:00|||||||||2
1733820210000|2024-12-10 08:43:30|||||||||3
1733820220000|2024-12-10 08:43:40|||||||||1
1733820230000|2024-12-10 08:43:50|||||||||1
1733820240000|2024-12-10 08:44:00|||||||||2
1733820250000|2024-12-10 08:44:10|||||||||2
1733820270000|2024-12-10 08:44:30|||||||||2
1733820290000|2024-12-10 08:44:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|121
1733820300000|2024-12-10 08:45:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|196
1733820330000|2024-12-10 08:45:30|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|100
1733820370000|2024-12-10 08:46:10|||||||||502
1733820390000|2024-12-10 08:46:30|||||||||2
1733820410000|2024-12-10 08:46:50|||||||||2
1733820450000|2024-12-10 08:47:30|10760|10758|10760|10758|10760|10758|10760|10758|148
1733820460000|2024-12-10 08:47:40|||||||||2
1733820480000|2024-12-10 08:48:00|||||||||2
1733820490000|2024-12-10 08:48:10|||||||||436
1733820520000|2024-12-10 08:48:40|||||||||4
1733820540000|2024-12-10 08:49:00|||||||||2
1733820560000|2024-12-10 08:49:20|||||||||22
1733820570000|2024-12-10 08:49:30|||||||||5
1733820580000|2024-12-10 08:49:40|||||||||3
1733820590000|2024-12-10 08:49:50|||||||||12
1733820600000|2024-12-10 08:50:00|||||||||2
1733820620000|2024-12-10 08:50:20|||||||||6
1733820640000|2024-12-10 08:50:40|||||||||20
1733820650000|2024-12-10 08:50:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|63
1733820660000|2024-12-10 08:51:00|||||||||91
1733820680000|2024-12-10 08:51:20|||||||||2
1733820690000|2024-12-10 08:51:30|10760|10758|10760|10758|10760|10758|10760|10758|3
1733820700000|2024-12-10 08:51:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|28
1733820720000|2024-12-10 08:52:00|||||||||2
1733820740000|2024-12-10 08:52:20|10760|10758|10760|10758|10760|10758|10760|10758|34
1733820750000|2024-12-10 08:52:30|||||||||37
1733820760000|2024-12-10 08:52:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|4
1733820780000|2024-12-10 08:53:00|||||||||2
1733820800000|2024-12-10 08:53:20|||||||||2
1733820810000|2024-12-10 08:53:30|||||||||35
1733820820000|2024-12-10 08:53:40|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|22
1733820830000|2024-12-10 08:53:50|||||||||250
1733820860000|2024-12-10 08:54:20|||||||||118
1733820870000|2024-12-10 08:54:30|||||||||3
1733820900000|2024-12-10 08:55:00|||||||||2
1733820910000|2024-12-10 08:55:10|||||||||96
1733820920000|2024-12-10 08:55:20|10760|10758|10760|10758|10760|10758|10760|10758|1
1733820930000|2024-12-10 08:55:30|||||||||6
1733820960000|2024-12-10 08:56:00|||||||||29
1733820970000|2024-12-10 08:56:10|||||||||30
1733820990000|2024-12-10 08:56:30|||||||||2
1733821000000|2024-12-10 08:56:40|||||||||22
1733821010000|2024-12-10 08:56:50|||||||||60
1733821020000|2024-12-10 08:57:00|||||||||2
1733821030000|2024-12-10 08:57:10|||||||||53
1733821080000|2024-12-10 08:58:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|345
1733821090000|2024-12-10 08:58:10|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|172
1733821110000|2024-12-10 08:58:30|||||||||59
1733821120000|2024-12-10 08:58:40|||||||||17
1733821130000|2024-12-10 08:58:50|||||||||26
1733821170000|2024-12-10 08:59:30|||||||||189
1733821180000|2024-12-10 08:59:40|10760|10758|10760|10758|10760|10758|10760|10758|148
1733821190000|2024-12-10 08:59:50|||||||||83
1733821200000|2024-12-10 09:00:00|||||||||412
1733821210000|2024-12-10 09:00:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|18
1733821220000|2024-12-10 09:00:20|10760|10758|10760|10758|10760|10758|10760|10758|40
1733821230000|2024-12-10 09:00:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|22
1733821240000|2024-12-10 09:00:40|10760|10758|10760|10758|10760.8|10758.8|10760|10758|312
1733821250000|2024-12-10 09:00:50|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|37
1733821260000|2024-12-10 09:01:00|10759.2|10757.2|10759.2|10757.2|10759.6|10757.6|10759.2|10757.2|64
1733821270000|2024-12-10 09:01:10|10759.6|10757.6|10759.2|10757.2|10760|10758|10759.2|10757.2|56
1733821280000|2024-12-10 09:01:20|10760|10758|10760|10758|10760|10758|10760|10758|126
1733821290000|2024-12-10 09:01:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|505
1733821350000|2024-12-10 09:02:30|||||||||3
1733821400000|2024-12-10 09:03:20|||||||||2
1733821410000|2024-12-10 09:03:30|||||||||51
1733821420000|2024-12-10 09:03:40|10760|10758|10760|10758|10760|10758|10760|10758|238
1733821430000|2024-12-10 09:03:50|||||||||2
1733821440000|2024-12-10 09:04:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|140
1733821460000|2024-12-10 09:04:20|10760|10758|10760|10758|10760|10758|10760|10758|485
1733821470000|2024-12-10 09:04:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|151
1733821480000|2024-12-10 09:04:40|||||||||16
1733821490000|2024-12-10 09:04:50|||||||||96
1733821510000|2024-12-10 09:05:10|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|247
1733821530000|2024-12-10 09:05:30|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|108
1733821550000|2024-12-10 09:05:50|||||||||75
1733821560000|2024-12-10 09:06:00|||||||||10
1733821580000|2024-12-10 09:06:20|||||||||4
1733821590000|2024-12-10 09:06:30|||||||||1
1733821620000|2024-12-10 09:07:00|||||||||152
1733821630000|2024-12-10 09:07:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|134
1733821670000|2024-12-10 09:07:50|||||||||3
1733821680000|2024-12-10 09:08:00|||||||||7
1733821690000|2024-12-10 09:08:10|||||||||105
1733821770000|2024-12-10 09:09:30|||||||||10
1733821790000|2024-12-10 09:09:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|89
1733821800000|2024-12-10 09:10:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|93
1733821810000|2024-12-10 09:10:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|30
1733821820000|2024-12-10 09:10:20|||||||||2
1733821830000|2024-12-10 09:10:30|||||||||2
1733821840000|2024-12-10 09:10:40|10760|10758|10760|10758|10760|10758|10760|10758|38
1733821850000|2024-12-10 09:10:50|||||||||2
1733821860000|2024-12-10 09:11:00|||||||||23
1733821870000|2024-12-10 09:11:10|||||||||2
1733821880000|2024-12-10 09:11:20|||||||||3
1733821890000|2024-12-10 09:11:30|||||||||8
1733821900000|2024-12-10 09:11:40|||||||||3
1733821920000|2024-12-10 09:12:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|455
1733821930000|2024-12-10 09:12:10|10760|10758|10760|10758|10760.8|10758.8|10760|10758|84
1733821940000|2024-12-10 09:12:20|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|28
1733821950000|2024-12-10 09:12:30|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|19
1733821960000|2024-12-10 09:12:40|||||||||3
1733821970000|2024-12-10 09:12:50|||||||||2
1733821980000|2024-12-10 09:13:00|||||||||1
1733821990000|2024-12-10 09:13:10|||||||||2
1733822000000|2024-12-10 09:13:20|||||||||2
1733822010000|2024-12-10 09:13:30|||||||||2
1733822020000|2024-12-10 09:13:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|57
1733822030000|2024-12-10 09:13:50|||||||||2
1733822040000|2024-12-10 09:14:00|10760|10758|10760|10758|10760|10758|10760|10758|47
1733822050000|2024-12-10 09:14:10|||||||||8
1733822060000|2024-12-10 09:14:20|||||||||2
1733822070000|2024-12-10 09:14:30|||||||||3
1733822080000|2024-12-10 09:14:40|||||||||2
1733822100000|2024-12-10 09:15:00|||||||||6
1733822110000|2024-12-10 09:15:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|13
1733822120000|2024-12-10 09:15:20|10760|10758|10760|10758|10760|10758|10760|10758|9
1733822130000|2024-12-10 09:15:30|||||||||1
1733822140000|2024-12-10 09:15:40|||||||||2
1733822150000|2024-12-10 09:15:50|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|527
1733822170000|2024-12-10 09:16:10|||||||||3
1733822180000|2024-12-10 09:16:20|||||||||3
1733822200000|2024-12-10 09:16:40|||||||||4
1733822210000|2024-12-10 09:16:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|19
1733822220000|2024-12-10 09:17:00|||||||||3
1733822240000|2024-12-10 09:17:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|252
1733822250000|2024-12-10 09:17:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|4
1733822260000|2024-12-10 09:17:40|||||||||3
1733822270000|2024-12-10 09:17:50|||||||||2
1733822280000|2024-12-10 09:18:00|||||||||1
1733822290000|2024-12-10 09:18:10|||||||||2
1733822300000|2024-12-10 09:18:20|||||||||3
1733822310000|2024-12-10 09:18:30|||||||||1
1733822320000|2024-12-10 09:18:40|||||||||2
1733822330000|2024-12-10 09:18:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|27
1733822340000|2024-12-10 09:19:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|79
1733822360000|2024-12-10 09:19:20|||||||||2
1733822370000|2024-12-10 09:19:30|||||||||2
1733822390000|2024-12-10 09:19:50|||||||||5
1733822400000|2024-12-10 09:20:00|||||||||141
1733822420000|2024-12-10 09:20:20|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|10758.8|10756.8|605
1733822430000|2024-12-10 09:20:30|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|18
1733822440000|2024-12-10 09:20:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|14
1733822470000|2024-12-10 09:21:10|||||||||19
1733822480000|2024-12-10 09:21:20|10760|10758|10760|10758|10760|10758|10760|10758|99
1733822490000|2024-12-10 09:21:30|||||||||10
1733822500000|2024-12-10 09:21:40|||||||||6
1733822510000|2024-12-10 09:21:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|29
1733822530000|2024-12-10 09:22:10|||||||||1
1733822550000|2024-12-10 09:22:30|||||||||20
1733822580000|2024-12-10 09:23:00|||||||||1
1733822600000|2024-12-10 09:23:20|10760|10758|10760|10758|10760|10758|10760|10758|47
1733822610000|2024-12-10 09:23:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|17
1733822620000|2024-12-10 09:23:40|10760|10758|10760|10758|10760|10758|10760|10758|22
1733822630000|2024-12-10 09:23:50|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|119
1733822640000|2024-12-10 09:24:00|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|218
1733822650000|2024-12-10 09:24:10|||||||||100
1733822660000|2024-12-10 09:24:20|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|37
1733822690000|2024-12-10 09:24:50|||||||||49
1733822700000|2024-12-10 09:25:00|||||||||1
1733822720000|2024-12-10 09:25:20|||||||||1
1733822730000|2024-12-10 09:25:30|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|95
1733822740000|2024-12-10 09:25:40|||||||||42
1733822750000|2024-12-10 09:25:50|||||||||1
1733822770000|2024-12-10 09:26:10|||||||||1
1733822780000|2024-12-10 09:26:20|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|81
1733822800000|2024-12-10 09:26:40|||||||||1
1733822810000|2024-12-10 09:26:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|68
1733822820000|2024-12-10 09:27:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|12
1733822840000|2024-12-10 09:27:20|||||||||1
1733822850000|2024-12-10 09:27:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|7
1733822860000|2024-12-10 09:27:40|||||||||6
1733822870000|2024-12-10 09:27:50|||||||||19
1733822880000|2024-12-10 09:28:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|82
1733822890000|2024-12-10 09:28:10|||||||||1
1733822900000|2024-12-10 09:28:20|||||||||1
1733822910000|2024-12-10 09:28:30|||||||||2
1733822920000|2024-12-10 09:28:40|||||||||1
1733822930000|2024-12-10 09:28:50|||||||||1
1733822950000|2024-12-10 09:29:10|||||||||12
1733822970000|2024-12-10 09:29:30|||||||||1
1733822980000|2024-12-10 09:29:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|99
1733822990000|2024-12-10 09:29:50|||||||||2
1733823000000|2024-12-10 09:30:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|5
1733823010000|2024-12-10 09:30:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|9
1733823020000|2024-12-10 09:30:20|||||||||56
1733823040000|2024-12-10 09:30:40|||||||||88
1733823050000|2024-12-10 09:30:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|80
1733823080000|2024-12-10 09:31:20|||||||||1
1733823100000|2024-12-10 09:31:40|||||||||19
1733823120000|2024-12-10 09:32:00|||||||||1
1733823140000|2024-12-10 09:32:20|10760|10758|10760|10758|10760|10758|10760|10758|6
1733823150000|2024-12-10 09:32:30|||||||||5
1733823200000|2024-12-10 09:33:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|55
1733823250000|2024-12-10 09:34:10|||||||||1
1733823280000|2024-12-10 09:34:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|74
1733823290000|2024-12-10 09:34:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|5
1733823300000|2024-12-10 09:35:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|7
1733823310000|2024-12-10 09:35:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|42
1733823320000|2024-12-10 09:35:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|5
1733823420000|2024-12-10 09:37:00|||||||||30
1733823430000|2024-12-10 09:37:10|||||||||52
1733823440000|2024-12-10 09:37:20|||||||||22
1733823450000|2024-12-10 09:37:30|||||||||80
1733823470000|2024-12-10 09:37:50|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|118
1733823500000|2024-12-10 09:38:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|189
1733823510000|2024-12-10 09:38:30|||||||||67
1733823520000|2024-12-10 09:38:40|10760|10758|10760|10758|10760|10758|10760|10758|48
1733823530000|2024-12-10 09:38:50|||||||||45
1733823540000|2024-12-10 09:39:00|||||||||16
1733823550000|2024-12-10 09:39:10|||||||||8
1733823560000|2024-12-10 09:39:20|||||||||7
1733823570000|2024-12-10 09:39:30|||||||||30
1733823590000|2024-12-10 09:39:50|||||||||13
1733823600000|2024-12-10 09:40:00|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|136
1733823620000|2024-12-10 09:40:20|||||||||2
1733823630000|2024-12-10 09:40:30|10760|10758|10760|10758|10760|10758|10760|10758|16
1733823660000|2024-12-10 09:41:00|||||||||250
1733823710000|2024-12-10 09:41:50|||||||||3
1733823780000|2024-12-10 09:43:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|7
1733823790000|2024-12-10 09:43:10|||||||||6
1733823800000|2024-12-10 09:43:20|||||||||1
1733823850000|2024-12-10 09:44:10|||||||||30
1733823910000|2024-12-10 09:45:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|86
1733823920000|2024-12-10 09:45:20|||||||||100
1733823960000|2024-12-10 09:46:00|||||||||20
1733824050000|2024-12-10 09:47:30|||||||||48
1733824060000|2024-12-10 09:47:40|||||||||300
1733824070000|2024-12-10 09:47:50|||||||||2
1733824210000|2024-12-10 09:50:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|2
1733824220000|2024-12-10 09:50:20|||||||||12
1733824230000|2024-12-10 09:50:30|||||||||61
1733824250000|2024-12-10 09:50:50|||||||||30
1733824260000|2024-12-10 09:51:00|||||||||105
1733824270000|2024-12-10 09:51:10|||||||||30
1733824320000|2024-12-10 09:52:00|||||||||14
1733824330000|2024-12-10 09:52:10|||||||||52
1733824340000|2024-12-10 09:52:20|10760|10758|10760|10758|10760|10758|10760|10758|77
1733824350000|2024-12-10 09:52:30|||||||||3
1733824360000|2024-12-10 09:52:40|||||||||3
1733824370000|2024-12-10 09:52:50|||||||||3
1733824380000|2024-12-10 09:53:00|||||||||3
1733824390000|2024-12-10 09:53:10|||||||||4
1733824400000|2024-12-10 09:53:20|||||||||3
1733824410000|2024-12-10 09:53:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|34
1733824420000|2024-12-10 09:53:40|||||||||2
1733824430000|2024-12-10 09:53:50|||||||||2
1733824440000|2024-12-10 09:54:00|||||||||3
1733824450000|2024-12-10 09:54:10|||||||||3
1733824460000|2024-12-10 09:54:20|||||||||2
1733824470000|2024-12-10 09:54:30|||||||||3
1733824480000|2024-12-10 09:54:40|||||||||3
1733824490000|2024-12-10 09:54:50|||||||||9
1733824500000|2024-12-10 09:55:00|||||||||3
1733824510000|2024-12-10 09:55:10|||||||||2
1733824520000|2024-12-10 09:55:20|||||||||2
1733824530000|2024-12-10 09:55:30|||||||||2
1733824540000|2024-12-10 09:55:40|||||||||3
1733824550000|2024-12-10 09:55:50|||||||||3
1733824560000|2024-12-10 09:56:00|10760|10758|10760|10758|10760|10758|10760|10758|9
1733824570000|2024-12-10 09:56:10|||||||||2
1733824580000|2024-12-10 09:56:20|||||||||5
1733824590000|2024-12-10 09:56:30|10759.6|10757.6|10759.2|10757.2|10759.6|10757.6|10759.2|10757.2|63
1733824600000|2024-12-10 09:56:40|10760|10758|10760|10758|10760|10758|10760|10758|12
1733824610000|2024-12-10 09:56:50|||||||||3
1733824630000|2024-12-10 09:57:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|90
1733824640000|2024-12-10 09:57:20|||||||||1
1733824690000|2024-12-10 09:58:10|||||||||1
1733824720000|2024-12-10 09:58:40|||||||||1
1733824740000|2024-12-10 09:59:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|6
1733824770000|2024-12-10 09:59:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|109
1733824780000|2024-12-10 09:59:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|8
1733824820000|2024-12-10 10:00:20|||||||||11
1733824830000|2024-12-10 10:00:30|||||||||3
1733824860000|2024-12-10 10:01:00|||||||||9
1733824870000|2024-12-10 10:01:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|220
1733824910000|2024-12-10 10:01:50|||||||||4
1733824920000|2024-12-10 10:02:00|||||||||289
1733824930000|2024-12-10 10:02:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|17
1733824970000|2024-12-10 10:02:50|||||||||1
1733824980000|2024-12-10 10:03:00|||||||||108
1733825010000|2024-12-10 10:03:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758|10756|241
1733825050000|2024-12-10 10:04:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|41
1733825060000|2024-12-10 10:04:20|||||||||68
1733825070000|2024-12-10 10:04:30|||||||||3
1733825080000|2024-12-10 10:04:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|103
1733825100000|2024-12-10 10:05:00|||||||||2
1733825220000|2024-12-10 10:07:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|475
1733825230000|2024-12-10 10:07:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|120
1733825240000|2024-12-10 10:07:20|||||||||2
1733825250000|2024-12-10 10:07:30|||||||||1
1733825270000|2024-12-10 10:07:50|||||||||163
1733825280000|2024-12-10 10:08:00|||||||||101
1733825290000|2024-12-10 10:08:10|||||||||43
1733825300000|2024-12-10 10:08:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|11
1733825340000|2024-12-10 10:09:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|111
1733825350000|2024-12-10 10:09:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|5
1733825390000|2024-12-10 10:09:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|114
1733825400000|2024-12-10 10:10:00|||||||||41
1733825410000|2024-12-10 10:10:10|||||||||40
1733825430000|2024-12-10 10:10:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|81
1733825440000|2024-12-10 10:10:40|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|64
1733825450000|2024-12-10 10:10:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|188
1733825490000|2024-12-10 10:11:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|126
1733825500000|2024-12-10 10:11:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.8|10756.8|16
1733825510000|2024-12-10 10:11:50|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|38
1733825520000|2024-12-10 10:12:00|||||||||51
1733825530000|2024-12-10 10:12:10|||||||||2
1733825570000|2024-12-10 10:12:50|||||||||81
1733825580000|2024-12-10 10:13:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|65
1733825590000|2024-12-10 10:13:10|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|76
1733825600000|2024-12-10 10:13:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|25
1733825620000|2024-12-10 10:13:40|||||||||25
1733825630000|2024-12-10 10:13:50|||||||||3
1733958000000|2024-12-11 23:00:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|13
1733958010000|2024-12-11 23:00:10|10736.5|10734.5|10736.2|10734.2|10736.5|10734.5|10735.8|10733.8|273
1733958020000|2024-12-11 23:00:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|0
1733958030000|2024-12-11 23:00:30|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10736.2|10734.2|68
1733958040000|2024-12-11 23:00:40|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|27
1733958050000|2024-12-11 23:00:50|||||||||1
1733958060000|2024-12-11 23:01:00|||||||||3
1733958070000|2024-12-11 23:01:10|||||||||3
1733958080000|2024-12-11 23:01:20|||||||||4
1733958120000|2024-12-11 23:02:00|||||||||12
1733958130000|2024-12-11 23:02:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|36
1733958150000|2024-12-11 23:02:30|||||||||1
1733958170000|2024-12-11 23:02:50|||||||||10
1733958180000|2024-12-11 23:03:00|||||||||2
1733958190000|2024-12-11 23:03:10|||||||||42
1733958200000|2024-12-11 23:03:20|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10736.2|10734.2|108
1733958230000|2024-12-11 23:03:50|||||||||39
1733958250000|2024-12-11 23:04:10|||||||||175
1733958300000|2024-12-11 23:05:00|||||||||1
1733958340000|2024-12-11 23:05:40|||||||||2
1733958370000|2024-12-11 23:06:10|||||||||1
1733958400000|2024-12-11 23:06:40|||||||||1
1733958430000|2024-12-11 23:07:10|||||||||1
1733958490000|2024-12-11 23:08:10|||||||||3
1733958500000|2024-12-11 23:08:20|||||||||1
1733958540000|2024-12-11 23:09:00|||||||||1
1733958550000|2024-12-11 23:09:10|||||||||2
1733958570000|2024-12-11 23:09:30|||||||||1
1733958620000|2024-12-11 23:10:20|||||||||2
1733958670000|2024-12-11 23:11:10|||||||||9
1733958680000|2024-12-11 23:11:20|||||||||1
1733958700000|2024-12-11 23:11:40|||||||||1
1733958710000|2024-12-11 23:11:50|||||||||2
1733958760000|2024-12-11 23:12:40|||||||||2
1733958770000|2024-12-11 23:12:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|88
1733958830000|2024-12-11 23:13:50|||||||||1
1733958860000|2024-12-11 23:14:20|||||||||3
1733958890000|2024-12-11 23:14:50|||||||||2
1733958920000|2024-12-11 23:15:20|||||||||33
1733958950000|2024-12-11 23:15:50|||||||||185
1733958960000|2024-12-11 23:16:00|||||||||2
1733959090000|2024-12-11 23:18:10|||||||||2
1733959130000|2024-12-11 23:18:50|||||||||25
1733959210000|2024-12-11 23:20:10|||||||||22
1733959220000|2024-12-11 23:20:20|||||||||1
1733959390000|2024-12-11 23:23:10|||||||||93
1733959450000|2024-12-11 23:24:10|||||||||1
1733959480000|2024-12-11 23:24:40|||||||||6
1733959520000|2024-12-11 23:25:20|||||||||8
1733959610000|2024-12-11 23:26:50|||||||||5
1733959750000|2024-12-11 23:29:10|||||||||2
1733959810000|2024-12-11 23:30:10|||||||||90
1733959820000|2024-12-11 23:30:20|||||||||26
1733959840000|2024-12-11 23:30:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|165
1733959860000|2024-12-11 23:31:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|96
1733959930000|2024-12-11 23:32:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|27
1733960230000|2024-12-11 23:37:10|||||||||2
1733960470000|2024-12-11 23:41:10|||||||||3
1733960530000|2024-12-11 23:42:10|||||||||1
1733960660000|2024-12-11 23:44:20|||||||||1
1733960720000|2024-12-11 23:45:20|||||||||42
1733960800000|2024-12-11 23:46:40|||||||||6
1733960890000|2024-12-11 23:48:10|||||||||21
1733960900000|2024-12-11 23:48:20|||||||||12
1733960910000|2024-12-11 23:48:30|||||||||9
1733960970000|2024-12-11 23:49:30|||||||||9
1733961020000|2024-12-11 23:50:20|||||||||20
1733961080000|2024-12-11 23:51:20|||||||||83
1733961090000|2024-12-11 23:51:30|||||||||23
1733961100000|2024-12-11 23:51:40|||||||||1
1733961120000|2024-12-11 23:52:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|74
1733961200000|2024-12-11 23:53:20|||||||||3
1733961210000|2024-12-11 23:53:30|||||||||3
1733961240000|2024-12-11 23:54:00|||||||||1
1733961270000|2024-12-11 23:54:30|||||||||10
1733961290000|2024-12-11 23:54:50|||||||||8
1733961300000|2024-12-11 23:55:00|||||||||8
1733961310000|2024-12-11 23:55:10|||||||||1
1733961320000|2024-12-11 23:55:20|||||||||217
1733961330000|2024-12-11 23:55:30|||||||||1
1733961350000|2024-12-11 23:55:50|||||||||11
1733961360000|2024-12-11 23:56:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|3
1733961370000|2024-12-11 23:56:10|10737.3|10735.3|10737.7|10735.7|10738.1|10736.1|10737.3|10735.3|74
1733961430000|2024-12-11 23:57:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|5
1733961440000|2024-12-11 23:57:20|10737.7|10735.7|10737.7|10735.7|10737.7|10735.7|10737.7|10735.7|1
1733961450000|2024-12-11 23:57:30|10737.3|10735.3|10737.7|10735.7|10737.7|10735.7|10737.3|10735.3|3
1733961460000|2024-12-11 23:57:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|6
1733961550000|2024-12-11 23:59:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|45
1733961560000|2024-12-11 23:59:20|||||||||1
1733961610000|2024-12-12 00:00:10|||||||||2
1733961620000|2024-12-12 00:00:20|||||||||2
1733961630000|2024-12-12 00:00:30|||||||||3
1733961660000|2024-12-12 00:01:00|10737.7|10735.7|10737.3|10735.3|10737.7|10735.7|10737.3|10735.3|12
1733961680000|2024-12-12 00:01:20|||||||||1
1733961710000|2024-12-12 00:01:50|||||||||2
1733961730000|2024-12-12 00:02:10|||||||||10
1733961850000|2024-12-12 00:04:10|||||||||150
1733961860000|2024-12-12 00:04:20|||||||||4
1733961960000|2024-12-12 00:06:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|32
1733962090000|2024-12-12 00:08:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10
1733962100000|2024-12-12 00:08:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|153
1733962120000|2024-12-12 00:08:40|||||||||43
1733962240000|2024-12-12 00:10:40|10737.7|10735.7|10737.3|10735.3|10737.7|10735.7|10737.3|10735.3|313
1733962270000|2024-12-12 00:11:10|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|15
1733962310000|2024-12-12 00:11:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|6
1733962320000|2024-12-12 00:12:00|||||||||4
1733962340000|2024-12-12 00:12:20|||||||||37
1733962410000|2024-12-12 00:13:30|||||||||47
1733962420000|2024-12-12 00:13:40|||||||||5
1733962430000|2024-12-12 00:13:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|38
1733962440000|2024-12-12 00:14:00|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|36
1733962460000|2024-12-12 00:14:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|19
1733962500000|2024-12-12 00:15:00|||||||||38
1733962540000|2024-12-12 00:15:40|||||||||1
1733962560000|2024-12-12 00:16:00|||||||||7
1733962580000|2024-12-12 00:16:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|53
1733962590000|2024-12-12 00:16:30|||||||||56
1733962680000|2024-12-12 00:18:00|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|82
1733962760000|2024-12-12 00:19:20|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|32
1733962790000|2024-12-12 00:19:50|||||||||3
1733962800000|2024-12-12 00:20:00|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|61
1733962810000|2024-12-12 00:20:10|10736.9|10734.9|10736.5|10734.5|10736.9|10734.9|10736.5|10734.5|7
1733962840000|2024-12-12 00:20:40|||||||||2
1733962850000|2024-12-12 00:20:50|||||||||2
1733962860000|2024-12-12 00:21:00|||||||||2
1733962880000|2024-12-12 00:21:20|||||||||1
1733962910000|2024-12-12 00:21:50|||||||||2
1733962960000|2024-12-12 00:22:40|||||||||3
1733963010000|2024-12-12 00:23:30|||||||||5
1733963020000|2024-12-12 00:23:40|||||||||2
1733963080000|2024-12-12 00:24:40|||||||||26
1733963090000|2024-12-12 00:24:50|||||||||8
1733963100000|2024-12-12 00:25:00|||||||||68
1733963110000|2024-12-12 00:25:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|33
1733963180000|2024-12-12 00:26:20|10735|10733|10735|10733|10735|10733|10735|10733|351
1733963190000|2024-12-12 00:26:30|||||||||5
1733963230000|2024-12-12 00:27:10|||||||||100
1733963250000|2024-12-12 00:27:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|125
1733963260000|2024-12-12 00:27:40|||||||||12
1733963290000|2024-12-12 00:28:10|||||||||55
1733963320000|2024-12-12 00:28:40|10735|10733|10735|10733|10735|10733|10735|10733|6
1733963330000|2024-12-12 00:28:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|4
1733963340000|2024-12-12 00:29:00|||||||||24
1733963350000|2024-12-12 00:29:10|||||||||14
1733963360000|2024-12-12 00:29:20|||||||||2
1733963380000|2024-12-12 00:29:40|10735|10733|10735|10733|10735|10733|10735|10733|22
1733963400000|2024-12-12 00:30:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|202
1733963410000|2024-12-12 00:30:10|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|25
1733963440000|2024-12-12 00:30:40|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|19
1733963450000|2024-12-12 00:30:50|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|590
1733963460000|2024-12-12 00:31:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|1
1733963480000|2024-12-12 00:31:20|10734.6|10732.6|10735|10733|10735|10733|10734.6|10732.6|21
1733963500000|2024-12-12 00:31:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|25
1733963510000|2024-12-12 00:31:50|10735|10733|10735|10733|10735|10733|10735|10733|169
1733963520000|2024-12-12 00:32:00|||||||||12
1733963530000|2024-12-12 00:32:10|||||||||37
1733963560000|2024-12-12 00:32:40|||||||||8
1733963570000|2024-12-12 00:32:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|152
1733963580000|2024-12-12 00:33:00|||||||||1
1733963590000|2024-12-12 00:33:10|10735|10733|10735|10733|10735|10733|10735|10733|10
1733963630000|2024-12-12 00:33:50|10734.2|10732.2|10734.6|10732.6|10735|10733|10734.2|10732.2|54
1733963640000|2024-12-12 00:34:00|10734.2|10732.2|10734.6|10732.6|10734.6|10732.6|10734.2|10732.2|2
1733963650000|2024-12-12 00:34:10|10734.2|10732.2|10734.6|10732.6|10734.6|10732.6|10734.2|10732.2|29
1733963680000|2024-12-12 00:34:40|10734.2|10732.2|10734.6|10732.6|10734.6|10732.6|10734.2|10732.2|36
1733963690000|2024-12-12 00:34:50|10735|10733|10735|10733|10735|10733|10735|10733|0
1733963710000|2024-12-12 00:35:10|10734.6|10732.6|10734.2|10732.2|10734.6|10732.6|10734.2|10732.2|9
1733963740000|2024-12-12 00:35:40|||||||||5
1733963750000|2024-12-12 00:35:50|10735|10733|10735|10733|10735|10733|10734.2|10732.2|20
1733963770000|2024-12-12 00:36:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|20
1733963780000|2024-12-12 00:36:20|||||||||9
1733963820000|2024-12-12 00:37:00|10735|10733|10735|10733|10735|10733|10735|10733|6
1733963840000|2024-12-12 00:37:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|7
1733963850000|2024-12-12 00:37:30|||||||||6
1733963910000|2024-12-12 00:38:30|10735|10733|10735|10733|10735|10733|10735|10733|30
1733963930000|2024-12-12 00:38:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|65
1733963940000|2024-12-12 00:39:00|||||||||2
1733964020000|2024-12-12 00:40:20|||||||||20
1733964040000|2024-12-12 00:40:40|||||||||2
1733964050000|2024-12-12 00:40:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|68
1733964190000|2024-12-12 00:43:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|67
1733964230000|2024-12-12 00:43:50|||||||||1
1733964240000|2024-12-12 00:44:00|||||||||1
1733964380000|2024-12-12 00:46:20|||||||||42
1733964420000|2024-12-12 00:47:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|115
1733964470000|2024-12-12 00:47:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|11
1733964480000|2024-12-12 00:48:00|||||||||15
1733964490000|2024-12-12 00:48:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|523
1733964500000|2024-12-12 00:48:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|14
1733964510000|2024-12-12 00:48:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|143
1733964560000|2024-12-12 00:49:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|296
1733964570000|2024-12-12 00:49:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|76
1733964580000|2024-12-12 00:49:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|3
1733964610000|2024-12-12 00:50:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|47
1733964630000|2024-12-12 00:50:30|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|136
1733964640000|2024-12-12 00:50:40|||||||||7
1733964650000|2024-12-12 00:50:50|||||||||8
1733964690000|2024-12-12 00:51:30|||||||||9
1733964740000|2024-12-12 00:52:20|||||||||1
1733964780000|2024-12-12 00:53:00|||||||||7
1733964790000|2024-12-12 00:53:10|||||||||3
1733964830000|2024-12-12 00:53:50|||||||||4
1733964840000|2024-12-12 00:54:00|||||||||3
1733964850000|2024-12-12 00:54:10|||||||||2
1733964870000|2024-12-12 00:54:30|10731.9|10729.9|10732.3|10730.3|10732.3|10730.3|10731.9|10729.9|11
1733964890000|2024-12-12 00:54:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|0
1733964900000|2024-12-12 00:55:00|||||||||2
1733964910000|2024-12-12 00:55:10|||||||||6
1733964920000|2024-12-12 00:55:20|10733.4|10731.4|10733|10731|10733.4|10731.4|10732.6|10730.6|68
1733964950000|2024-12-12 00:55:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|0
1733964960000|2024-12-12 00:56:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|18
1733964970000|2024-12-12 00:56:10|10733|10731|10733|10731|10733|10731|10733|10731|8
1733965000000|2024-12-12 00:56:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|0
1733965050000|2024-12-12 00:57:30|||||||||36
1733965070000|2024-12-12 00:57:50|||||||||10
1733965090000|2024-12-12 00:58:10|||||||||1
1733965110000|2024-12-12 00:58:30|||||||||7
1733965140000|2024-12-12 00:59:00|||||||||13
1733965220000|2024-12-12 01:00:20|||||||||1
1733965260000|2024-12-12 01:01:00|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.8|10731.8|13
1733965320000|2024-12-12 01:02:00|||||||||1
1733965330000|2024-12-12 01:02:10|||||||||1
1733965340000|2024-12-12 01:02:20|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|24
1733965350000|2024-12-12 01:02:30|10733.4|10731.4|10733.8|10731.8|10733.8|10731.8|10733.4|10731.4|59
1733965360000|2024-12-12 01:02:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|0
1733965370000|2024-12-12 01:02:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|11
1733965480000|2024-12-12 01:04:40|10732.6|10730.6|10733|10731|10733|10731|10732.6|10730.6|270
1733965500000|2024-12-12 01:05:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|0
1733965530000|2024-12-12 01:05:30|||||||||4
1733965630000|2024-12-12 01:07:10|||||||||23
1733965640000|2024-12-12 01:07:20|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|11
1733965670000|2024-12-12 01:07:50|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|8
1733965680000|2024-12-12 01:08:00|||||||||2
1733965690000|2024-12-12 01:08:10|||||||||2
1733965730000|2024-12-12 01:08:50|||||||||4
1733965740000|2024-12-12 01:09:00|||||||||1
1733965760000|2024-12-12 01:09:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|23
1733965780000|2024-12-12 01:09:40|||||||||4
1733965830000|2024-12-12 01:10:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|19
1733965840000|2024-12-12 01:10:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|6
1733965850000|2024-12-12 01:10:50|||||||||4
1733965860000|2024-12-12 01:11:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|60
1733965870000|2024-12-12 01:11:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|9
1733965950000|2024-12-12 01:12:30|||||||||1
1733966040000|2024-12-12 01:14:00|10735|10733|10735|10733|10735|10733|10735|10733|852
1733966070000|2024-12-12 01:14:30|||||||||6
1733966120000|2024-12-12 01:15:20|||||||||11
1733966130000|2024-12-12 01:15:30|||||||||1
1733966160000|2024-12-12 01:16:00|||||||||1
1733966210000|2024-12-12 01:16:50|||||||||1
1733966220000|2024-12-12 01:17:00|||||||||1
1733966270000|2024-12-12 01:17:50|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|30
1733966280000|2024-12-12 01:18:00|||||||||4
1733966290000|2024-12-12 01:18:10|||||||||2
1733966350000|2024-12-12 01:19:10|||||||||1
1733966400000|2024-12-12 01:20:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|7
1733966440000|2024-12-12 01:20:40|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|32
1733966450000|2024-12-12 01:20:50|10735.4|10733.4|10735.8|10733.8|10735.8|10733.8|10735.4|10733.4|5
1733966460000|2024-12-12 01:21:00|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|10
1733966470000|2024-12-12 01:21:10|10735|10733|10735|10733|10735.8|10733.8|10735|10733|47
1733966490000|2024-12-12 01:21:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|24
1733966530000|2024-12-12 01:22:10|||||||||4
1733966550000|2024-12-12 01:22:30|10735|10733|10735|10733|10735|10733|10735|10733|6
1733966560000|2024-12-12 01:22:40|||||||||1
1733966570000|2024-12-12 01:22:50|10735.4|10733.4|10735.4|10733.4|10735.4|10733.4|10735.4|10733.4|4
1733966580000|2024-12-12 01:23:00|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|8
1733966620000|2024-12-12 01:23:40|||||||||20
1733966640000|2024-12-12 01:24:00|||||||||6
1733966700000|2024-12-12 01:25:00|||||||||3
1733966740000|2024-12-12 01:25:40|||||||||31
1733966750000|2024-12-12 01:25:50|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|20
1733966760000|2024-12-12 01:26:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|2
1733966820000|2024-12-12 01:27:00|||||||||1
1733966830000|2024-12-12 01:27:10|||||||||7
1733966850000|2024-12-12 01:27:30|||||||||9
1733966860000|2024-12-12 01:27:40|10735|10733|10735|10733|10735|10733|10735|10733|14
1733966880000|2024-12-12 01:28:00|||||||||2
1733966910000|2024-12-12 01:28:30|||||||||10
1733966950000|2024-12-12 01:29:10|||||||||5
1733966960000|2024-12-12 01:29:20|||||||||10
1733966990000|2024-12-12 01:29:50|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|52
1733967000000|2024-12-12 01:30:00|||||||||1
1733967020000|2024-12-12 01:30:20|||||||||8
1733967050000|2024-12-12 01:30:50|||||||||16
1733967060000|2024-12-12 01:31:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|1
1733967070000|2024-12-12 01:31:10|||||||||12
1733967150000|2024-12-12 01:32:30|||||||||2
1733967220000|2024-12-12 01:33:40|10735|10733|10735|10733|10735|10733|10735|10733|63
1733967230000|2024-12-12 01:33:50|||||||||59
1733967240000|2024-12-12 01:34:00|||||||||3
1733967280000|2024-12-12 01:34:40|||||||||3
1733967290000|2024-12-12 01:34:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|15
1733967330000|2024-12-12 01:35:30|||||||||15
1733967440000|2024-12-12 01:37:20|||||||||11
1733967490000|2024-12-12 01:38:10|||||||||1
1733967500000|2024-12-12 01:38:20|||||||||1
1733967510000|2024-12-12 01:38:30|||||||||2
1733967550000|2024-12-12 01:39:10|||||||||1
1733967570000|2024-12-12 01:39:30|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|232
1733967590000|2024-12-12 01:39:50|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|49
1733967600000|2024-12-12 01:40:00|||||||||2
1733967660000|2024-12-12 01:41:00|||||||||4
1733967670000|2024-12-12 01:41:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|104
1733967680000|2024-12-12 01:41:20|||||||||2
1733967690000|2024-12-12 01:41:30|||||||||2
1733967750000|2024-12-12 01:42:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|2
1733967760000|2024-12-12 01:42:40|||||||||18
1733967800000|2024-12-12 01:43:20|||||||||1
1733967810000|2024-12-12 01:43:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|15
1733967850000|2024-12-12 01:44:10|||||||||18
1733967910000|2024-12-12 01:45:10|||||||||18
1733967940000|2024-12-12 01:45:40|10733.8|10731.8|10733.4|10731.4|10733.8|10731.8|10733.4|10731.4|7
1733967950000|2024-12-12 01:45:50|||||||||1
1733967990000|2024-12-12 01:46:30|||||||||20
1733968010000|2024-12-12 01:46:50|||||||||21
1733968050000|2024-12-12 01:47:30|||||||||3
1733968060000|2024-12-12 01:47:40|||||||||1
1733968070000|2024-12-12 01:47:50|||||||||86
1733968410000|2024-12-12 01:53:30|||||||||1
1733968440000|2024-12-12 01:54:00|||||||||1
1733968480000|2024-12-12 01:54:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|91
1733968500000|2024-12-12 01:55:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|11
1733968510000|2024-12-12 01:55:10|||||||||2
1733968520000|2024-12-12 01:55:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|2
1733968550000|2024-12-12 01:55:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|13
1733968560000|2024-12-12 01:56:00|||||||||5
1733968570000|2024-12-12 01:56:10|||||||||1
1733968620000|2024-12-12 01:57:00|||||||||6
1733968800000|2024-12-12 02:00:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|66
1733968820000|2024-12-12 02:00:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|16
1733968840000|2024-12-12 02:00:40|||||||||1
1733968850000|2024-12-12 02:00:50|||||||||1
1733968910000|2024-12-12 02:01:50|||||||||53
1733969020000|2024-12-12 02:03:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|3
1733969090000|2024-12-12 02:04:50|||||||||20
1733969180000|2024-12-12 02:06:20|||||||||2
1733969240000|2024-12-12 02:07:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|286
1733969250000|2024-12-12 02:07:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|6
1733969260000|2024-12-12 02:07:40|||||||||40
1733969270000|2024-12-12 02:07:50|||||||||13
1733969280000|2024-12-12 02:08:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|54
1733969300000|2024-12-12 02:08:20|||||||||1
1733969310000|2024-12-12 02:08:30|||||||||56
1733969330000|2024-12-12 02:08:50|||||||||64
1733969380000|2024-12-12 02:09:40|||||||||250
1733969410000|2024-12-12 02:10:10|||||||||8
1733969440000|2024-12-12 02:10:40|||||||||5
1733969450000|2024-12-12 02:10:50|||||||||142
1733969480000|2024-12-12 02:11:20|||||||||121
1733969510000|2024-12-12 02:11:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|28
1733969520000|2024-12-12 02:12:00|||||||||246
1733969540000|2024-12-12 02:12:20|||||||||12
1733969550000|2024-12-12 02:12:30|||||||||16
1733969560000|2024-12-12 02:12:40|||||||||2
1733969580000|2024-12-12 02:13:00|||||||||5
1733969630000|2024-12-12 02:13:50|||||||||21
1733969660000|2024-12-12 02:14:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|17
1733969690000|2024-12-12 02:14:50|||||||||1
1733969700000|2024-12-12 02:15:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|179
1733969710000|2024-12-12 02:15:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|89
1733969720000|2024-12-12 02:15:20|||||||||2
1733969740000|2024-12-12 02:15:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|20
1733969750000|2024-12-12 02:15:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|30
1733969770000|2024-12-12 02:16:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|45
1733969810000|2024-12-12 02:16:50|||||||||2
1733969870000|2024-12-12 02:17:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|99
1733969940000|2024-12-12 02:19:00|||||||||513
1733969950000|2024-12-12 02:19:10|||||||||1
1733970000000|2024-12-12 02:20:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|11
1733970160000|2024-12-12 02:22:40|||||||||50
1733970200000|2024-12-12 02:23:20|||||||||558
1733970220000|2024-12-12 02:23:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|71
1733970250000|2024-12-12 02:24:10|||||||||35
1733970260000|2024-12-12 02:24:20|||||||||6
1733970270000|2024-12-12 02:24:30|||||||||8
1733970310000|2024-12-12 02:25:10|||||||||1
1733970390000|2024-12-12 02:26:30|||||||||21
1733970400000|2024-12-12 02:26:40|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|17
1733970410000|2024-12-12 02:26:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|209
1733970500000|2024-12-12 02:28:20|||||||||330
1733970570000|2024-12-12 02:29:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|15
1733970580000|2024-12-12 02:29:40|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|8
1733970590000|2024-12-12 02:29:50|||||||||29
1733970600000|2024-12-12 02:30:00|||||||||5
1733970660000|2024-12-12 02:31:00|||||||||21
1733970770000|2024-12-12 02:32:50|||||||||15
1733970810000|2024-12-12 02:33:30|||||||||4
1733970830000|2024-12-12 02:33:50|10732.3|10730.3|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|109
1733970840000|2024-12-12 02:34:00|||||||||1
1733970850000|2024-12-12 02:34:10|||||||||252
1733970890000|2024-12-12 02:34:50|||||||||19
1733970980000|2024-12-12 02:36:20|||||||||1
1733971040000|2024-12-12 02:37:20|||||||||20
1733971060000|2024-12-12 02:37:40|||||||||4
1733971110000|2024-12-12 02:38:30|||||||||11
1733971160000|2024-12-12 02:39:20|||||||||1
1733971220000|2024-12-12 02:40:20|||||||||129
1733971230000|2024-12-12 02:40:30|||||||||2
1733971250000|2024-12-12 02:40:50|||||||||98
1733971280000|2024-12-12 02:41:20|10731.5|10729.5|10731.1|10729.1|10731.5|10729.5|10731.1|10729.1|168
1733971290000|2024-12-12 02:41:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|46
1733971310000|2024-12-12 02:41:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|109
1733971320000|2024-12-12 02:42:00|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|15
1733971330000|2024-12-12 02:42:10|10731.9|10729.9|10731.5|10729.5|10731.9|10729.9|10731.5|10729.5|3
1733971340000|2024-12-12 02:42:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|4
1733971360000|2024-12-12 02:42:40|||||||||3
1733971380000|2024-12-12 02:43:00|10731.5|10729.5|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|48
1733971390000|2024-12-12 02:43:10|10731.1|10729.1|10731.5|10729.5|10731.5|10729.5|10731.1|10729.1|11
1733971400000|2024-12-12 02:43:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|5
1733971420000|2024-12-12 02:43:40|||||||||1
1733971430000|2024-12-12 02:43:50|||||||||1
1733971440000|2024-12-12 02:44:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|2
1733971470000|2024-12-12 02:44:30|||||||||18
1733971500000|2024-12-12 02:45:00|||||||||1
1733971510000|2024-12-12 02:45:10|||||||||1
1733971520000|2024-12-12 02:45:20|||||||||7
1733971530000|2024-12-12 02:45:30|||||||||24
1733971560000|2024-12-12 02:46:00|||||||||15
1733971600000|2024-12-12 02:46:40|||||||||19
1733971680000|2024-12-12 02:48:00|||||||||5
1733971690000|2024-12-12 02:48:10|||||||||18
1733971700000|2024-12-12 02:48:20|||||||||1
1733971730000|2024-12-12 02:48:50|||||||||6
1733971740000|2024-12-12 02:49:00|||||||||8
1733971750000|2024-12-12 02:49:10|||||||||2
1733971890000|2024-12-12 02:51:30|||||||||1
1733971900000|2024-12-12 02:51:40|||||||||3
1733972010000|2024-12-12 02:53:30|||||||||4
1733972050000|2024-12-12 02:54:10|||||||||1
1733972070000|2024-12-12 02:54:30|||||||||8
1733972260000|2024-12-12 02:57:40|||||||||2
1733972380000|2024-12-12 02:59:40|||||||||1
1733972450000|2024-12-12 03:00:50|||||||||1
1733972460000|2024-12-12 03:01:00|||||||||29
1733972470000|2024-12-12 03:01:10|||||||||32
1733972480000|2024-12-12 03:01:20|||||||||1
1733972620000|2024-12-12 03:03:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|27
1733972660000|2024-12-12 03:04:20|||||||||66
1733972690000|2024-12-12 03:04:50|||||||||93
1733972720000|2024-12-12 03:05:20|||||||||29
1733972730000|2024-12-12 03:05:30|||||||||6
1733972770000|2024-12-12 03:06:10|||||||||31
1733972780000|2024-12-12 03:06:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|14
1733972790000|2024-12-12 03:06:30|||||||||29
1733972820000|2024-12-12 03:07:00|||||||||2
1733972830000|2024-12-12 03:07:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|30
1733972850000|2024-12-12 03:07:30|||||||||1
1733972890000|2024-12-12 03:08:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|103
1733972910000|2024-12-12 03:08:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|36
1733972920000|2024-12-12 03:08:40|||||||||3
1733972930000|2024-12-12 03:08:50|||||||||1
1733972940000|2024-12-12 03:09:00|||||||||1
1733973030000|2024-12-12 03:10:30|||||||||10
1733973040000|2024-12-12 03:10:40|||||||||6
1733973150000|2024-12-12 03:12:30|||||||||4
1733973180000|2024-12-12 03:13:00|||||||||2
1733973190000|2024-12-12 03:13:10|||||||||57
1733973230000|2024-12-12 03:13:50|||||||||1
1733973290000|2024-12-12 03:14:50|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|41
1733973300000|2024-12-12 03:15:00|||||||||40
1733973340000|2024-12-12 03:15:40|||||||||9
1733973360000|2024-12-12 03:16:00|||||||||3
1733973370000|2024-12-12 03:16:10|10730.3|10728.3|10729.9|10727.9|10730.3|10728.3|10729.9|10727.9|21
1733973380000|2024-12-12 03:16:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|3
1733973390000|2024-12-12 03:16:30|||||||||2
1733973470000|2024-12-12 03:17:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|152
1733973480000|2024-12-12 03:18:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|107
1733973510000|2024-12-12 03:18:30|||||||||135
1733973520000|2024-12-12 03:18:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|39
1733973530000|2024-12-12 03:18:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|126
1733973540000|2024-12-12 03:19:00|||||||||1
1733973640000|2024-12-12 03:20:40|||||||||36
1733973740000|2024-12-12 03:22:20|||||||||5
1733973750000|2024-12-12 03:22:30|||||||||1
1733973810000|2024-12-12 03:23:30|||||||||2
1733973860000|2024-12-12 03:24:20|||||||||6
1733973900000|2024-12-12 03:25:00|||||||||70
1733973910000|2024-12-12 03:25:10|||||||||15
1733974020000|2024-12-12 03:27:00|||||||||1
1733974060000|2024-12-12 03:27:40|||||||||2
1733974120000|2024-12-12 03:28:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|89
1733974130000|2024-12-12 03:28:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|8
1733974160000|2024-12-12 03:29:20|||||||||2
1733974180000|2024-12-12 03:29:40|||||||||8
1733974200000|2024-12-12 03:30:00|||||||||10
1733974250000|2024-12-12 03:30:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|22
1733974280000|2024-12-12 03:31:20|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|227
1733974290000|2024-12-12 03:31:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|12
1733974300000|2024-12-12 03:31:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|4
1733974330000|2024-12-12 03:32:10|||||||||87
1733974350000|2024-12-12 03:32:30|||||||||73
1733974370000|2024-12-12 03:32:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|120
1733974400000|2024-12-12 03:33:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|4
1733974430000|2024-12-12 03:33:50|||||||||43
1733974530000|2024-12-12 03:35:30|||||||||417
1733974800000|2024-12-12 03:40:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|3
1733974840000|2024-12-12 03:40:40|||||||||2
1733974910000|2024-12-12 03:41:50|||||||||33
1733974930000|2024-12-12 03:42:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|37
1733974980000|2024-12-12 03:43:00|||||||||1
1733974990000|2024-12-12 03:43:10|||||||||1
1733975010000|2024-12-12 03:43:30|||||||||10
1733975130000|2024-12-12 03:45:30|||||||||10
1733975150000|2024-12-12 03:45:50|||||||||42
1733975180000|2024-12-12 03:46:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|26
1733975300000|2024-12-12 03:48:20|||||||||153
1733975340000|2024-12-12 03:49:00|||||||||1
1733975410000|2024-12-12 03:50:10|||||||||228
1733975470000|2024-12-12 03:51:10|||||||||7
1733975500000|2024-12-12 03:51:40|||||||||6
1733975610000|2024-12-12 03:53:30|||||||||2
1733975640000|2024-12-12 03:54:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|51
1733975660000|2024-12-12 03:54:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|6
1733975670000|2024-12-12 03:54:30|||||||||17
1733975720000|2024-12-12 03:55:20|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|87
1733975740000|2024-12-12 03:55:40|||||||||2
1733975750000|2024-12-12 03:55:50|||||||||1
1733975830000|2024-12-12 03:57:10|||||||||10
1733975850000|2024-12-12 03:57:30|10730.7|10728.7|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|94
1733975870000|2024-12-12 03:57:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.7|10728.7|27
1733975880000|2024-12-12 03:58:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|4
1733975890000|2024-12-12 03:58:10|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|2
1733975910000|2024-12-12 03:58:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|0
1733975940000|2024-12-12 03:59:00|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|8
1733975960000|2024-12-12 03:59:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|6
1733975990000|2024-12-12 03:59:50|||||||||12
1733976000000|2024-12-12 04:00:00|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|4
1733976040000|2024-12-12 04:00:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|1
1733976060000|2024-12-12 04:01:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|9
1733976070000|2024-12-12 04:01:10|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|5
1733976110000|2024-12-12 04:01:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|0
1733976160000|2024-12-12 04:02:40|||||||||17
1733976190000|2024-12-12 04:03:10|||||||||6
1733976320000|2024-12-12 04:05:20|||||||||10
1733976330000|2024-12-12 04:05:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|374
1733976430000|2024-12-12 04:07:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|21
1733976450000|2024-12-12 04:07:30|||||||||1
1733976480000|2024-12-12 04:08:00|||||||||5
1733976500000|2024-12-12 04:08:20|||||||||1
1733976520000|2024-12-12 04:08:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|26
1733976650000|2024-12-12 04:10:50|||||||||8
1733976710000|2024-12-12 04:11:50|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|29
1733976740000|2024-12-12 04:12:20|||||||||420
1733976770000|2024-12-12 04:12:50|||||||||25
1733976780000|2024-12-12 04:13:00|||||||||140
1733976870000|2024-12-12 04:14:30|||||||||4
1733976990000|2024-12-12 04:16:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|144
1733977000000|2024-12-12 04:16:40|||||||||11
1733977100000|2024-12-12 04:18:20|||||||||25
1733977190000|2024-12-12 04:19:50|||||||||1
1733977250000|2024-12-12 04:20:50|||||||||1
1733977320000|2024-12-12 04:22:00|||||||||4
1733977360000|2024-12-12 04:22:40|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|54
1733977370000|2024-12-12 04:22:50|||||||||12
1733977410000|2024-12-12 04:23:30|||||||||4
1733977440000|2024-12-12 04:24:00|||||||||1
1733977470000|2024-12-12 04:24:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|37
1733977480000|2024-12-12 04:24:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|32
1733977510000|2024-12-12 04:25:10|||||||||2
1733977620000|2024-12-12 04:27:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.9|10727.9|20
1733977650000|2024-12-12 04:27:30|||||||||17
1733977800000|2024-12-12 04:30:00|||||||||7
1733977820000|2024-12-12 04:30:20|||||||||1
1733977840000|2024-12-12 04:30:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|40
1733977970000|2024-12-12 04:32:50|||||||||5
1733978130000|2024-12-12 04:35:30|||||||||9
1733978290000|2024-12-12 04:38:10|||||||||3
1733978300000|2024-12-12 04:38:20|||||||||49
1733978460000|2024-12-12 04:41:00|||||||||5
1733978490000|2024-12-12 04:41:30|||||||||2
1733978560000|2024-12-12 04:42:40|||||||||5
1733978580000|2024-12-12 04:43:00|||||||||6
1733978610000|2024-12-12 04:43:30|||||||||1
1733978620000|2024-12-12 04:43:40|||||||||35
1733978630000|2024-12-12 04:43:50|||||||||7
1733978640000|2024-12-12 04:44:00|||||||||1
1733978650000|2024-12-12 04:44:10|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|11
1733978670000|2024-12-12 04:44:30|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|12
1733978700000|2024-12-12 04:45:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|33
1733978710000|2024-12-12 04:45:10|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|15
1733978750000|2024-12-12 04:45:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|27
1733978770000|2024-12-12 04:46:10|||||||||15
1733978810000|2024-12-12 04:46:50|||||||||12
1733978910000|2024-12-12 04:48:30|||||||||16
1733979010000|2024-12-12 04:50:10|||||||||10
1733979180000|2024-12-12 04:53:00|||||||||20
1733979220000|2024-12-12 04:53:40|||||||||5
1733979300000|2024-12-12 04:55:00|||||||||15
1733979310000|2024-12-12 04:55:10|||||||||1
1733979400000|2024-12-12 04:56:40|||||||||21
1733979760000|2024-12-12 05:02:40|||||||||3
1733979780000|2024-12-12 05:03:00|||||||||78
1733979810000|2024-12-12 05:03:30|||||||||1
1733979840000|2024-12-12 05:04:00|||||||||1
1733979890000|2024-12-12 05:04:50|||||||||1
1733979900000|2024-12-12 05:05:00|||||||||1
1733979960000|2024-12-12 05:06:00|||||||||1
1733980020000|2024-12-12 05:07:00|||||||||1
1733980120000|2024-12-12 05:08:40|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|54
1733980160000|2024-12-12 05:09:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|83
1733980200000|2024-12-12 05:10:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|72
1733980260000|2024-12-12 05:11:00|||||||||1
1733980270000|2024-12-12 05:11:10|||||||||8
1733980320000|2024-12-12 05:12:00|||||||||2
1733980330000|2024-12-12 05:12:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|16
1733980600000|2024-12-12 05:16:40|||||||||5
1733980730000|2024-12-12 05:18:50|||||||||3
1733980760000|2024-12-12 05:19:20|||||||||1
1733980820000|2024-12-12 05:20:20|||||||||3
1733980920000|2024-12-12 05:22:00|||||||||5
1733980930000|2024-12-12 05:22:10|||||||||26
1733981060000|2024-12-12 05:24:20|||||||||1
1733981140000|2024-12-12 05:25:40|||||||||2
1733981220000|2024-12-12 05:27:00|||||||||1
1733981230000|2024-12-12 05:27:10|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|70
1733981310000|2024-12-12 05:28:30|||||||||1
1733981360000|2024-12-12 05:29:20|||||||||1
1733981370000|2024-12-12 05:29:30|||||||||85
1733981430000|2024-12-12 05:30:30|||||||||19
1733981440000|2024-12-12 05:30:40|||||||||150
1733981460000|2024-12-12 05:31:00|||||||||100
1733981480000|2024-12-12 05:31:20|||||||||75
1733981690000|2024-12-12 05:34:50|||||||||1
1733981740000|2024-12-12 05:35:40|||||||||37
1733981930000|2024-12-12 05:38:50|||||||||1
1733981960000|2024-12-12 05:39:20|||||||||1
1733982060000|2024-12-12 05:41:00|||||||||8
1733982190000|2024-12-12 05:43:10|||||||||2
1733982200000|2024-12-12 05:43:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|156
1733982210000|2024-12-12 05:43:30|||||||||9
1733982400000|2024-12-12 05:46:40|||||||||554
1733982420000|2024-12-12 05:47:00|||||||||10
1733982440000|2024-12-12 05:47:20|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.9|10727.9|41
1733982660000|2024-12-12 05:51:00|||||||||1
1733982690000|2024-12-12 05:51:30|||||||||1
1733982700000|2024-12-12 05:51:40|||||||||1
1733982750000|2024-12-12 05:52:30|||||||||1
1733982760000|2024-12-12 05:52:40|||||||||1
1733982810000|2024-12-12 05:53:30|||||||||1
1733982930000|2024-12-12 05:55:30|||||||||1
1733982960000|2024-12-12 05:56:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|20
1733982970000|2024-12-12 05:56:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|124
1733983120000|2024-12-12 05:58:40|||||||||5
1733983130000|2024-12-12 05:58:50|||||||||1
1733983140000|2024-12-12 05:59:00|||||||||3
1733983160000|2024-12-12 05:59:20|||||||||53
1733983170000|2024-12-12 05:59:30|||||||||1
1733983180000|2024-12-12 05:59:40|||||||||2
1733983190000|2024-12-12 05:59:50|||||||||76
1733983200000|2024-12-12 06:00:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|30
1733983210000|2024-12-12 06:00:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|28
1733983220000|2024-12-12 06:00:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|25
1733983400000|2024-12-12 06:03:20|||||||||118
1733983410000|2024-12-12 06:03:30|||||||||1
1733983460000|2024-12-12 06:04:20|||||||||7
1733983480000|2024-12-12 06:04:40|||||||||1
1733983500000|2024-12-12 06:05:00|||||||||1
1733983560000|2024-12-12 06:06:00|||||||||1
1733983580000|2024-12-12 06:06:20|||||||||2
1733983590000|2024-12-12 06:06:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|21
1733983670000|2024-12-12 06:07:50|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|7
1733983680000|2024-12-12 06:08:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|0
1733983690000|2024-12-12 06:08:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|124
1733983730000|2024-12-12 06:08:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|23
1733983850000|2024-12-12 06:10:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|8
1733984080000|2024-12-12 06:14:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|41
1733984100000|2024-12-12 06:15:00|||||||||81
1733984130000|2024-12-12 06:15:30|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|5
1733984140000|2024-12-12 06:15:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|4
1733984150000|2024-12-12 06:15:50|10730.7|10728.7|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|2
1733984290000|2024-12-12 06:18:10|||||||||5
1733984310000|2024-12-12 06:18:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|14
1733984340000|2024-12-12 06:19:00|||||||||8
1733984450000|2024-12-12 06:20:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|89
1733984460000|2024-12-12 06:21:00|||||||||13
1733984590000|2024-12-12 06:23:10|||||||||3
1733984780000|2024-12-12 06:26:20|||||||||10
1733984880000|2024-12-12 06:28:00|||||||||10
1733984910000|2024-12-12 06:28:30|||||||||1
1733984970000|2024-12-12 06:29:30|||||||||1
1733984980000|2024-12-12 06:29:40|||||||||1
1733985060000|2024-12-12 06:31:00|||||||||1
1733985090000|2024-12-12 06:31:30|||||||||4
1733985100000|2024-12-12 06:31:40|||||||||1
1733985120000|2024-12-12 06:32:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|125
1733985150000|2024-12-12 06:32:30|||||||||1
1733985160000|2024-12-12 06:32:40|||||||||1
1733985290000|2024-12-12 06:34:50|||||||||38
1733985310000|2024-12-12 06:35:10|||||||||1
1733985430000|2024-12-12 06:37:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|276
1733985440000|2024-12-12 06:37:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|19
1733985450000|2024-12-12 06:37:30|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|50
1733985470000|2024-12-12 06:37:50|10731.5|10729.5|10731.9|10729.9|10731.9|10729.9|10731.5|10729.5|55
1733985480000|2024-12-12 06:38:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|16
1733985510000|2024-12-12 06:38:30|||||||||20
1733985540000|2024-12-12 06:39:00|||||||||1
1733985550000|2024-12-12 06:39:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|28
1733985560000|2024-12-12 06:39:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|74
1733985590000|2024-12-12 06:39:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|15
1733985610000|2024-12-12 06:40:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|70
1733985620000|2024-12-12 06:40:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|16
1733985660000|2024-12-12 06:41:00|||||||||1
1733985690000|2024-12-12 06:41:30|||||||||2
1733985700000|2024-12-12 06:41:40|||||||||16
1733986080000|2024-12-12 06:48:00|||||||||21
1733986150000|2024-12-12 06:49:10|||||||||5
1733986160000|2024-12-12 06:49:20|||||||||229
1733986170000|2024-12-12 06:49:30|||||||||21
1733986190000|2024-12-12 06:49:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|37
1733986200000|2024-12-12 06:50:00|||||||||24
1733986220000|2024-12-12 06:50:20|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|17
1733986240000|2024-12-12 06:50:40|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|56
1733986260000|2024-12-12 06:51:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|53
1733986270000|2024-12-12 06:51:10|||||||||1
1733986290000|2024-12-12 06:51:30|||||||||1
1733986300000|2024-12-12 06:51:40|||||||||1
1733986380000|2024-12-12 06:53:00|||||||||60
1733986420000|2024-12-12 06:53:40|||||||||4
1733986430000|2024-12-12 06:53:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|16
1733986440000|2024-12-12 06:54:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10
1733986450000|2024-12-12 06:54:10|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|61
1733986470000|2024-12-12 06:54:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|11
1733986480000|2024-12-12 06:54:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|12
1733986490000|2024-12-12 06:54:50|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|19
1733986510000|2024-12-12 06:55:10|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|5
1733986580000|2024-12-12 06:56:20|||||||||3
1733986610000|2024-12-12 06:56:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|49
1733986620000|2024-12-12 06:57:00|||||||||21
1733986630000|2024-12-12 06:57:10|||||||||1
1733986670000|2024-12-12 06:57:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|39
1733986690000|2024-12-12 06:58:10|||||||||1
1733986810000|2024-12-12 07:00:10|||||||||68
1733986820000|2024-12-12 07:00:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|8
1733986850000|2024-12-12 07:00:50|||||||||4
1733986860000|2024-12-12 07:01:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|7
1733986870000|2024-12-12 07:01:10|10730.7|10728.7|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|130
1733986880000|2024-12-12 07:01:20|10731.1|10729.1|10730.7|10728.7|10731.1|10729.1|10730.7|10728.7|54
1733986890000|2024-12-12 07:01:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|2
1733986910000|2024-12-12 07:01:50|||||||||105
1733986920000|2024-12-12 07:02:00|||||||||1
1733986970000|2024-12-12 07:02:50|||||||||9
1733986980000|2024-12-12 07:03:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|33
1733986990000|2024-12-12 07:03:10|||||||||2
1733987070000|2024-12-12 07:04:30|||||||||60
1733987100000|2024-12-12 07:05:00|||||||||80
1733987110000|2024-12-12 07:05:10|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|29
1733987140000|2024-12-12 07:05:40|||||||||20
1733987150000|2024-12-12 07:05:50|||||||||17
1733987160000|2024-12-12 07:06:00|||||||||1
1733987170000|2024-12-12 07:06:10|||||||||1
1733987280000|2024-12-12 07:08:00|||||||||9
1733987330000|2024-12-12 07:08:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|96
1733987360000|2024-12-12 07:09:20|||||||||1
1733987370000|2024-12-12 07:09:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|1
1733987390000|2024-12-12 07:09:50|||||||||26
1733987470000|2024-12-12 07:11:10|||||||||1
1733987560000|2024-12-12 07:12:40|||||||||1
1733987570000|2024-12-12 07:12:50|||||||||4
1733987620000|2024-12-12 07:13:40|||||||||1
1733987630000|2024-12-12 07:13:50|||||||||3
1733987640000|2024-12-12 07:14:00|||||||||32
1733987660000|2024-12-12 07:14:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|23
1733987670000|2024-12-12 07:14:30|||||||||155
1733987740000|2024-12-12 07:15:40|||||||||2
1733987780000|2024-12-12 07:16:20|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|18
1733987790000|2024-12-12 07:16:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|85
1733987800000|2024-12-12 07:16:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|12
1733987810000|2024-12-12 07:16:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|27
1733987820000|2024-12-12 07:17:00|||||||||2
1733987830000|2024-12-12 07:17:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|48
1733987840000|2024-12-12 07:17:20|||||||||55
1733987860000|2024-12-12 07:17:40|||||||||1
1733987870000|2024-12-12 07:17:50|||||||||50
1733987970000|2024-12-12 07:19:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|114
1733988030000|2024-12-12 07:20:30|||||||||7
1733988070000|2024-12-12 07:21:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|146
1733988190000|2024-12-12 07:23:10|||||||||1
1733988200000|2024-12-12 07:23:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|23
1733988210000|2024-12-12 07:23:30|||||||||17
1733988310000|2024-12-12 07:25:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|19
1733988330000|2024-12-12 07:25:30|||||||||200
1733988360000|2024-12-12 07:26:00|||||||||69
1733988370000|2024-12-12 07:26:10|||||||||111
1733988380000|2024-12-12 07:26:20|||||||||1
1733988390000|2024-12-12 07:26:30|||||||||18
1733988400000|2024-12-12 07:26:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|162
1733988410000|2024-12-12 07:26:50|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|27
1733988420000|2024-12-12 07:27:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|155
1733988470000|2024-12-12 07:27:50|||||||||1
1733988520000|2024-12-12 07:28:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|26
1733988540000|2024-12-12 07:29:00|||||||||40
1733988600000|2024-12-12 07:30:00|||||||||8
1733988610000|2024-12-12 07:30:10|||||||||11
1733988640000|2024-12-12 07:30:40|||||||||47
1733988660000|2024-12-12 07:31:00|||||||||1
1733988670000|2024-12-12 07:31:10|||||||||202
1733988720000|2024-12-12 07:32:00|||||||||5
1733988730000|2024-12-12 07:32:10|||||||||7
1733988740000|2024-12-12 07:32:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|49
1733988750000|2024-12-12 07:32:30|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|49
1733988760000|2024-12-12 07:32:40|||||||||27
1733988770000|2024-12-12 07:32:50|||||||||12
1733988780000|2024-12-12 07:33:00|||||||||10
1733988810000|2024-12-12 07:33:30|||||||||1
1733988820000|2024-12-12 07:33:40|||||||||5
1733988840000|2024-12-12 07:34:00|||||||||3
1733988850000|2024-12-12 07:34:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|110
1733988870000|2024-12-12 07:34:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|419
1733988880000|2024-12-12 07:34:40|||||||||100
1733988900000|2024-12-12 07:35:00|||||||||1
1733988920000|2024-12-12 07:35:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|32
1733988930000|2024-12-12 07:35:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|117
1733988950000|2024-12-12 07:35:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|236
1733988960000|2024-12-12 07:36:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|195
1733988990000|2024-12-12 07:36:30|||||||||5
1733989000000|2024-12-12 07:36:40|||||||||7
1733989010000|2024-12-12 07:36:50|||||||||3
1733989030000|2024-12-12 07:37:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|32
1733989050000|2024-12-12 07:37:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|55
1733989060000|2024-12-12 07:37:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|84
1733989070000|2024-12-12 07:37:50|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|138
1733989080000|2024-12-12 07:38:00|||||||||150
1733989150000|2024-12-12 07:39:10|||||||||2
1733989170000|2024-12-12 07:39:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|50
1733989180000|2024-12-12 07:39:40|||||||||7
1733989190000|2024-12-12 07:39:50|||||||||103
1733989200000|2024-12-12 07:40:00|||||||||25
1733989210000|2024-12-12 07:40:10|||||||||2
1733989230000|2024-12-12 07:40:30|||||||||2
1733989240000|2024-12-12 07:40:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|14
1733989260000|2024-12-12 07:41:00|||||||||46
1733989280000|2024-12-12 07:41:20|||||||||1
1733989290000|2024-12-12 07:41:30|||||||||60
1733989300000|2024-12-12 07:41:40|||||||||3
1733989320000|2024-12-12 07:42:00|||||||||53
1733989330000|2024-12-12 07:42:10|||||||||1
1733989350000|2024-12-12 07:42:30|||||||||3
1733989430000|2024-12-12 07:43:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|112
1733989440000|2024-12-12 07:44:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10
1733989500000|2024-12-12 07:45:00|||||||||47
1733989510000|2024-12-12 07:45:10|||||||||76
1733989530000|2024-12-12 07:45:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|13
1733989540000|2024-12-12 07:45:40|||||||||5
1733989560000|2024-12-12 07:46:00|||||||||1
1733989570000|2024-12-12 07:46:10|||||||||13
1733989590000|2024-12-12 07:46:30|||||||||4
1733989600000|2024-12-12 07:46:40|||||||||2
1733989620000|2024-12-12 07:47:00|||||||||1
1733989630000|2024-12-12 07:47:10|||||||||4
1733989640000|2024-12-12 07:47:20|||||||||9
1733989660000|2024-12-12 07:47:40|||||||||204
1733989670000|2024-12-12 07:47:50|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|79
1733989680000|2024-12-12 07:48:00|||||||||30
1733989690000|2024-12-12 07:48:10|||||||||153
1733989720000|2024-12-12 07:48:40|||||||||2
1733989730000|2024-12-12 07:48:50|||||||||1
1733989770000|2024-12-12 07:49:30|||||||||4
1733989780000|2024-12-12 07:49:40|||||||||7
1733989800000|2024-12-12 07:50:00|||||||||1
1733989810000|2024-12-12 07:50:10|||||||||3
1733989830000|2024-12-12 07:50:30|||||||||1
1733989840000|2024-12-12 07:50:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|506
1733989860000|2024-12-12 07:51:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|128
1733989870000|2024-12-12 07:51:10|||||||||4
1733989890000|2024-12-12 07:51:30|||||||||3
1733989920000|2024-12-12 07:52:00|||||||||1
1733989930000|2024-12-12 07:52:10|||||||||3
1733989960000|2024-12-12 07:52:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|94
1733989970000|2024-12-12 07:52:50|||||||||63
1733989980000|2024-12-12 07:53:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|67
1733990000000|2024-12-12 07:53:20|||||||||49
1733990010000|2024-12-12 07:53:30|||||||||3
1733990040000|2024-12-12 07:54:00|||||||||3
1733990070000|2024-12-12 07:54:30|||||||||26
1733990080000|2024-12-12 07:54:40|||||||||14
1733990090000|2024-12-12 07:54:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|30
1733990100000|2024-12-12 07:55:00|||||||||20
1733990110000|2024-12-12 07:55:10|||||||||1
1733990130000|2024-12-12 07:55:30|||||||||3
1733990140000|2024-12-12 07:55:40|||||||||4
1733990150000|2024-12-12 07:55:50|||||||||3
1733990160000|2024-12-12 07:56:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10
1733990170000|2024-12-12 07:56:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|9
1733990180000|2024-12-12 07:56:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|110
1733990190000|2024-12-12 07:56:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|86
1733990210000|2024-12-12 07:56:50|||||||||4
1733990220000|2024-12-12 07:57:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|14
1733990230000|2024-12-12 07:57:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|88
1733990240000|2024-12-12 07:57:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|22
1733990250000|2024-12-12 07:57:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|27
1733990260000|2024-12-12 07:57:40|||||||||38
1733990270000|2024-12-12 07:57:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|42
1733990280000|2024-12-12 07:58:00|||||||||30
1733990290000|2024-12-12 07:58:10|||||||||24
1733990330000|2024-12-12 07:58:50|||||||||14
1733990360000|2024-12-12 07:59:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|22
1733990410000|2024-12-12 08:00:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|12
1733990420000|2024-12-12 08:00:20|||||||||120
1733990430000|2024-12-12 08:00:30|||||||||5
1733990440000|2024-12-12 08:00:40|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|182
1733990490000|2024-12-12 08:01:30|||||||||7
1733990500000|2024-12-12 08:01:40|||||||||42
1733990520000|2024-12-12 08:02:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|303
1733990530000|2024-12-12 08:02:10|10728|10726|10728|10726|10728|10726|10728|10726|101
1733990540000|2024-12-12 08:02:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|199
1733990580000|2024-12-12 08:03:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|137
1733990590000|2024-12-12 08:03:10|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|29
1733990600000|2024-12-12 08:03:20|||||||||321
1733990620000|2024-12-12 08:03:40|||||||||5
1733990630000|2024-12-12 08:03:50|||||||||16
1733990640000|2024-12-12 08:04:00|||||||||1
1733990650000|2024-12-12 08:04:10|||||||||37
1733990660000|2024-12-12 08:04:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|104
1733990670000|2024-12-12 08:04:30|||||||||1
1733990680000|2024-12-12 08:04:40|||||||||12
1733990690000|2024-12-12 08:04:50|||||||||105
1733990700000|2024-12-12 08:05:00|10728|10726|10728|10726|10728|10726|10728|10726|18
1733990710000|2024-12-12 08:05:10|||||||||1
1733990720000|2024-12-12 08:05:20|||||||||1
1733990730000|2024-12-12 08:05:30|||||||||1
1733990740000|2024-12-12 08:05:40|||||||||2
1733990760000|2024-12-12 08:06:00|||||||||79
1733990770000|2024-12-12 08:06:10|||||||||1
1733990780000|2024-12-12 08:06:20|||||||||1
1733990790000|2024-12-12 08:06:30|||||||||1
1733990800000|2024-12-12 08:06:40|||||||||1
1733990810000|2024-12-12 08:06:50|||||||||996
1733990830000|2024-12-12 08:07:10|||||||||1
1733990840000|2024-12-12 08:07:20|||||||||1
1733990850000|2024-12-12 08:07:30|||||||||1
1733990860000|2024-12-12 08:07:40|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|339
1733990890000|2024-12-12 08:08:10|||||||||1
1733990900000|2024-12-12 08:08:20|||||||||6
1733990910000|2024-12-12 08:08:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|30
1733990920000|2024-12-12 08:08:40|||||||||5
1733990930000|2024-12-12 08:08:50|||||||||34
1733990940000|2024-12-12 08:09:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|89
1733990950000|2024-12-12 08:09:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|234
1733990960000|2024-12-12 08:09:20|||||||||5
1733990970000|2024-12-12 08:09:30|||||||||40
1733990980000|2024-12-12 08:09:40|||||||||207
1733990990000|2024-12-12 08:09:50|||||||||95
1733991000000|2024-12-12 08:10:00|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|123
1733991010000|2024-12-12 08:10:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|77
1733991020000|2024-12-12 08:10:20|||||||||4
1733991030000|2024-12-12 08:10:30|||||||||3
1733991040000|2024-12-12 08:10:40|||||||||103
1733991050000|2024-12-12 08:10:50|||||||||56
1733991060000|2024-12-12 08:11:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|185
1733991070000|2024-12-12 08:11:10|||||||||16
1733991080000|2024-12-12 08:11:20|||||||||14
1733991090000|2024-12-12 08:11:30|||||||||3
1733991100000|2024-12-12 08:11:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10
1733991110000|2024-12-12 08:11:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|123
1733991120000|2024-12-12 08:12:00|||||||||110
1733991130000|2024-12-12 08:12:10|||||||||5
1733991140000|2024-12-12 08:12:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|50
1733991150000|2024-12-12 08:12:30|||||||||4
1733991160000|2024-12-12 08:12:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|55
1733991170000|2024-12-12 08:12:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|43
1733991180000|2024-12-12 08:13:00|||||||||4
1733991190000|2024-12-12 08:13:10|||||||||4
1733991240000|2024-12-12 08:14:00|||||||||1
1733991290000|2024-12-12 08:14:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|578
1733991320000|2024-12-12 08:15:20|||||||||6
1733991330000|2024-12-12 08:15:30|||||||||87
1733991370000|2024-12-12 08:16:10|10728|10726|10728|10726|10728|10726|10728|10726|107
1733991390000|2024-12-12 08:16:30|||||||||133
1733991420000|2024-12-12 08:17:00|||||||||7
1733991430000|2024-12-12 08:17:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|62
1733991460000|2024-12-12 08:17:40|||||||||1
1733991490000|2024-12-12 08:18:10|||||||||7
1733991510000|2024-12-12 08:18:30|||||||||1
1733991540000|2024-12-12 08:19:00|||||||||5
1733991570000|2024-12-12 08:19:30|10728|10726|10728|10726|10728|10726|10728|10726|23
1733991590000|2024-12-12 08:19:50|||||||||75
1733991620000|2024-12-12 08:20:20|||||||||5
1733991670000|2024-12-12 08:21:10|||||||||35
1733991680000|2024-12-12 08:21:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|14
1733991690000|2024-12-12 08:21:30|||||||||7
1733991700000|2024-12-12 08:21:40|||||||||19
1733991710000|2024-12-12 08:21:50|||||||||15
1733991720000|2024-12-12 08:22:00|||||||||14
1733991730000|2024-12-12 08:22:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|149
1733991740000|2024-12-12 08:22:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|58
1733991760000|2024-12-12 08:22:40|||||||||13
1733991770000|2024-12-12 08:22:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|28
1733991780000|2024-12-12 08:23:00|||||||||4
1733991810000|2024-12-12 08:23:30|||||||||26
1733991840000|2024-12-12 08:24:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|59
1733991850000|2024-12-12 08:24:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|13
1733991920000|2024-12-12 08:25:20|10728|10726|10728|10726|10728|10726|10728|10726|49
1733991950000|2024-12-12 08:25:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|21
1733991960000|2024-12-12 08:26:00|||||||||5
1733992020000|2024-12-12 08:27:00|||||||||1
1733992080000|2024-12-12 08:28:00|10728|10726|10728|10726|10728|10726|10728|10726|126
1733992100000|2024-12-12 08:28:20|||||||||20
1733992110000|2024-12-12 08:28:30|||||||||2
1733992120000|2024-12-12 08:28:40|||||||||1
1733992140000|2024-12-12 08:29:00|||||||||1
1733992150000|2024-12-12 08:29:10|||||||||1
1733992170000|2024-12-12 08:29:30|||||||||4
1733992180000|2024-12-12 08:29:40|||||||||2
1733992190000|2024-12-12 08:29:50|10728.7|10726.7|10730.3|10728.3|10730.3|10728.3|10728.7|10726.7|834
1733992200000|2024-12-12 08:30:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|272
1733992210000|2024-12-12 08:30:10|||||||||39
1733992220000|2024-12-12 08:30:20|||||||||24
1733992230000|2024-12-12 08:30:30|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|1000
1733992240000|2024-12-12 08:30:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|191
1733992250000|2024-12-12 08:30:50|||||||||37
1733992260000|2024-12-12 08:31:00|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|183
1733992270000|2024-12-12 08:31:10|||||||||5
1733992280000|2024-12-12 08:31:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|21
1733992290000|2024-12-12 08:31:30|||||||||268
1733992300000|2024-12-12 08:31:40|10728|10726|10728|10726|10728|10726|10728|10726|14
1733992310000|2024-12-12 08:31:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|52
1733992320000|2024-12-12 08:32:00|10728|10726|10728|10726|10728.7|10726.7|10728|10726|14
1733992330000|2024-12-12 08:32:10|||||||||102
1733992340000|2024-12-12 08:32:20|||||||||1
1733992350000|2024-12-12 08:32:30|||||||||1
1733992360000|2024-12-12 08:32:40|||||||||1
1733992370000|2024-12-12 08:32:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|595
1733992380000|2024-12-12 08:33:00|||||||||152
1733992400000|2024-12-12 08:33:20|||||||||15
1733992410000|2024-12-12 08:33:30|||||||||14
1733992420000|2024-12-12 08:33:40|||||||||16
1733992430000|2024-12-12 08:33:50|||||||||17
1733992440000|2024-12-12 08:34:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|63
1733992450000|2024-12-12 08:34:10|||||||||767
1733992460000|2024-12-12 08:34:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|330
1733992470000|2024-12-12 08:34:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|79
1733992480000|2024-12-12 08:34:40|||||||||16
1733992490000|2024-12-12 08:34:50|||||||||32
1733992500000|2024-12-12 08:35:00|||||||||56
1733992510000|2024-12-12 08:35:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|79
1733992520000|2024-12-12 08:35:20|||||||||16
1733992530000|2024-12-12 08:35:30|||||||||33
1733992540000|2024-12-12 08:35:40|||||||||16
1733992550000|2024-12-12 08:35:50|||||||||535
1733992560000|2024-12-12 08:36:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|1291
1733992570000|2024-12-12 08:36:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|437
1733992580000|2024-12-12 08:36:20|||||||||34
1733992590000|2024-12-12 08:36:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|32
1733992600000|2024-12-12 08:36:40|||||||||1
1733992610000|2024-12-12 08:36:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|22
1733992620000|2024-12-12 08:37:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|84
1733992630000|2024-12-12 08:37:10|||||||||56
1733992640000|2024-12-12 08:37:20|||||||||17
1733992650000|2024-12-12 08:37:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|201
1733992660000|2024-12-12 08:37:40|||||||||17
1733992670000|2024-12-12 08:37:50|||||||||217
1733992680000|2024-12-12 08:38:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|45
1733992690000|2024-12-12 08:38:10|||||||||28
1733992700000|2024-12-12 08:38:20|||||||||17
1733992710000|2024-12-12 08:38:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|122
1733992720000|2024-12-12 08:38:40|||||||||16
1733992730000|2024-12-12 08:38:50|||||||||44
1733992740000|2024-12-12 08:39:00|||||||||14
1733992750000|2024-12-12 08:39:10|||||||||155
1733992760000|2024-12-12 08:39:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|194
1733992770000|2024-12-12 08:39:30|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|290
1733992780000|2024-12-12 08:39:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|152
1733992790000|2024-12-12 08:39:50|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|55
1733992800000|2024-12-12 08:40:00|||||||||5
1733992810000|2024-12-12 08:40:10|10728|10726|10728|10726|10728|10726|10728|10726|3
1733992840000|2024-12-12 08:40:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|96
1733992850000|2024-12-12 08:40:50|||||||||3
1733992860000|2024-12-12 08:41:00|||||||||1
1733992880000|2024-12-12 08:41:20|||||||||1
1733992890000|2024-12-12 08:41:30|||||||||3
1733992900000|2024-12-12 08:41:40|10728|10726|10728|10726|10728|10726|10728|10726|82
1733992910000|2024-12-12 08:41:50|||||||||21
1733992920000|2024-12-12 08:42:00|||||||||120
1733992930000|2024-12-12 08:42:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|140
1733992950000|2024-12-12 08:42:30|10728|10726|10728|10726|10728|10726|10727.2|10725.2|36
1733992960000|2024-12-12 08:42:40|||||||||36
1733992970000|2024-12-12 08:42:50|||||||||1
1733992980000|2024-12-12 08:43:00|||||||||16
1733992990000|2024-12-12 08:43:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|105
1733993000000|2024-12-12 08:43:20|||||||||1
1733993020000|2024-12-12 08:43:40|||||||||1
1733993030000|2024-12-12 08:43:50|||||||||1
1733993040000|2024-12-12 08:44:00|||||||||22
1733993050000|2024-12-12 08:44:10|||||||||1
1733993070000|2024-12-12 08:44:30|||||||||3
1733993080000|2024-12-12 08:44:40|||||||||1
1733993090000|2024-12-12 08:44:50|10728|10726|10728|10726|10728|10726|10728|10726|70
1733993100000|2024-12-12 08:45:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|44
1733993110000|2024-12-12 08:45:10|||||||||2
1733993120000|2024-12-12 08:45:20|10728|10726|10728|10726|10728|10726|10728|10726|533
1733993130000|2024-12-12 08:45:30|||||||||28
1733993140000|2024-12-12 08:45:40|||||||||1
1733993150000|2024-12-12 08:45:50|||||||||1
1733993160000|2024-12-12 08:46:00|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|48
1733993170000|2024-12-12 08:46:10|||||||||1
1733993190000|2024-12-12 08:46:30|||||||||3
1733993210000|2024-12-12 08:46:50|||||||||1
1733993230000|2024-12-12 08:47:10|||||||||1
1733993240000|2024-12-12 08:47:20|||||||||1
1733993250000|2024-12-12 08:47:30|||||||||2
1733993260000|2024-12-12 08:47:40|||||||||2
1733993280000|2024-12-12 08:48:00|||||||||1
1733993290000|2024-12-12 08:48:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|64
1733993300000|2024-12-12 08:48:20|||||||||2
1733993310000|2024-12-12 08:48:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|155
1733993320000|2024-12-12 08:48:40|||||||||2
1733993330000|2024-12-12 08:48:50|||||||||1
1733993350000|2024-12-12 08:49:10|||||||||7
1733993360000|2024-12-12 08:49:20|||||||||8
1733993370000|2024-12-12 08:49:30|10728|10726|10728|10726|10728|10726|10728|10726|101
1733993380000|2024-12-12 08:49:40|||||||||7
1733993390000|2024-12-12 08:49:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|69
1733993410000|2024-12-12 08:50:10|10728|10726|10728|10726|10728.7|10726.7|10728|10726|50
1733993440000|2024-12-12 08:50:40|||||||||1
1733993450000|2024-12-12 08:50:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|103
1733993460000|2024-12-12 08:51:00|||||||||2
1733993470000|2024-12-12 08:51:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|17
1733993480000|2024-12-12 08:51:20|||||||||12
1733993490000|2024-12-12 08:51:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|5
1733993500000|2024-12-12 08:51:40|||||||||4
1733993520000|2024-12-12 08:52:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|28
1733993530000|2024-12-12 08:52:10|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|119
1733993540000|2024-12-12 08:52:20|||||||||20
1733993610000|2024-12-12 08:53:30|||||||||2
1733993620000|2024-12-12 08:53:40|||||||||21
1733993650000|2024-12-12 08:54:10|10728|10726|10728|10726|10728|10726|10728|10726|191
1733993670000|2024-12-12 08:54:30|||||||||20
1733993690000|2024-12-12 08:54:50|||||||||4
1733993710000|2024-12-12 08:55:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|21
1733993720000|2024-12-12 08:55:20|10728|10726|10728|10726|10728|10726|10728|10726|160
1733993730000|2024-12-12 08:55:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|37
1733993750000|2024-12-12 08:55:50|||||||||57
1733993790000|2024-12-12 08:56:30|||||||||2
1733993810000|2024-12-12 08:56:50|||||||||2
1733993850000|2024-12-12 08:57:30|10728|10726|10728|10726|10728|10726|10728|10726|130
1733993860000|2024-12-12 08:57:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|8
1733993870000|2024-12-12 08:57:50|10728|10726|10728|10726|10728|10726|10728|10726|17
1733993900000|2024-12-12 08:58:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|17
1733993910000|2024-12-12 08:58:30|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|56
1733993940000|2024-12-12 08:59:00|||||||||34
1733993970000|2024-12-12 08:59:30|||||||||2
1733993980000|2024-12-12 08:59:40|10727.6|10725.6|10728|10726|10728|10726|10727.6|10725.6|84
1733993990000|2024-12-12 08:59:50|||||||||19
1733994030000|2024-12-12 09:00:30|||||||||2
1733994050000|2024-12-12 09:00:50|||||||||100
1733994060000|2024-12-12 09:01:00|||||||||100
1733994090000|2024-12-12 09:01:30|||||||||2
1733994100000|2024-12-12 09:01:40|||||||||1
1733994120000|2024-12-12 09:02:00|||||||||258
1733994130000|2024-12-12 09:02:10|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|218
1733994150000|2024-12-12 09:02:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|95
1733994170000|2024-12-12 09:02:50|10728|10726|10728|10726|10728|10726|10728|10726|16
1733994200000|2024-12-12 09:03:20|||||||||12
1733994210000|2024-12-12 09:03:30|||||||||2
1733994250000|2024-12-12 09:04:10|||||||||1
1733994270000|2024-12-12 09:04:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|63
1733994290000|2024-12-12 09:04:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|8
1733994300000|2024-12-12 09:05:00|||||||||9
1733994310000|2024-12-12 09:05:10|||||||||1
1733994320000|2024-12-12 09:05:20|10728|10726|10728|10726|10728|10726|10728|10726|130
1733994350000|2024-12-12 09:05:50|||||||||6
1733994360000|2024-12-12 09:06:00|10728.3|10726.3|10728|10726|10728.7|10726.7|10728|10726|140
1733994370000|2024-12-12 09:06:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|156
1733994380000|2024-12-12 09:06:20|10728|10726|10728|10726|10728|10726|10728|10726|5
1733994390000|2024-12-12 09:06:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|6
1733994410000|2024-12-12 09:06:50|10728|10726|10728|10726|10728.7|10726.7|10728|10726|38
1733994420000|2024-12-12 09:07:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|7
1733994430000|2024-12-12 09:07:10|||||||||4
1733994440000|2024-12-12 09:07:20|10728|10726|10728|10726|10728|10726|10728|10726|3
1733994450000|2024-12-12 09:07:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|14
1733994460000|2024-12-12 09:07:40|10728|10726|10728|10726|10728.7|10726.7|10728|10726|62
1733994470000|2024-12-12 09:07:50|||||||||11
1733994510000|2024-12-12 09:08:30|||||||||147
1733994570000|2024-12-12 09:09:30|||||||||3
1733994590000|2024-12-12 09:09:50|||||||||9
1733994630000|2024-12-12 09:10:30|||||||||2
1733994640000|2024-12-12 09:10:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|120
1733994650000|2024-12-12 09:10:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|75
1733994660000|2024-12-12 09:11:00|10728|10726|10728|10726|10728|10726|10728|10726|17
1733994670000|2024-12-12 09:11:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|90
1733994690000|2024-12-12 09:11:30|||||||||2
1733994710000|2024-12-12 09:11:50|||||||||30
1733994750000|2024-12-12 09:12:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|77
1733994760000|2024-12-12 09:12:40|||||||||6
1733994770000|2024-12-12 09:12:50|||||||||6
1733994780000|2024-12-12 09:13:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|27
1733994810000|2024-12-12 09:13:30|||||||||2
1733994820000|2024-12-12 09:13:40|||||||||383
1733994830000|2024-12-12 09:13:50|||||||||282
1733994840000|2024-12-12 09:14:00|||||||||20
1733994870000|2024-12-12 09:14:30|||||||||246
1733994880000|2024-12-12 09:14:40|||||||||1
1733994930000|2024-12-12 09:15:30|||||||||2
1733994940000|2024-12-12 09:15:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|741
1733994950000|2024-12-12 09:15:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|142
1733994960000|2024-12-12 09:16:00|||||||||4
1733994970000|2024-12-12 09:16:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|444
1733995000000|2024-12-12 09:16:40|||||||||8
1733995020000|2024-12-12 09:17:00|||||||||500
1733995030000|2024-12-12 09:17:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|652
1733995050000|2024-12-12 09:17:30|||||||||25
1733995060000|2024-12-12 09:17:40|||||||||3
1733995070000|2024-12-12 09:17:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|149
1733995080000|2024-12-12 09:18:00|||||||||2
1733995090000|2024-12-12 09:18:10|||||||||107
1733995100000|2024-12-12 09:18:20|||||||||28
1733995110000|2024-12-12 09:18:30|||||||||25
1733995130000|2024-12-12 09:18:50|||||||||95
1733995140000|2024-12-12 09:19:00|||||||||16
1733995150000|2024-12-12 09:19:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|11
1733995190000|2024-12-12 09:19:50|||||||||6
1733995200000|2024-12-12 09:20:00|||||||||15
1733995210000|2024-12-12 09:20:10|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|371
1733995220000|2024-12-12 09:20:20|||||||||1
1733995230000|2024-12-12 09:20:30|||||||||6
1733995240000|2024-12-12 09:20:40|||||||||10
1733995250000|2024-12-12 09:20:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|24
1733995260000|2024-12-12 09:21:00|||||||||100
1733995280000|2024-12-12 09:21:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|4
1733995290000|2024-12-12 09:21:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|43
1733995300000|2024-12-12 09:21:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|79
1733995310000|2024-12-12 09:21:50|||||||||20
1733995320000|2024-12-12 09:22:00|||||||||25
1733995330000|2024-12-12 09:22:10|||||||||5
1733995340000|2024-12-12 09:22:20|||||||||45
1733995360000|2024-12-12 09:22:40|||||||||132
1733995370000|2024-12-12 09:22:50|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|107
1733995400000|2024-12-12 09:23:20|||||||||166
1733995410000|2024-12-12 09:23:30|||||||||2
1733995420000|2024-12-12 09:23:40|||||||||1
1733995440000|2024-12-12 09:24:00|||||||||1
1733995450000|2024-12-12 09:24:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|140
1733995460000|2024-12-12 09:24:20|||||||||31
1733995490000|2024-12-12 09:24:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|383
1733995510000|2024-12-12 09:25:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10
1733995590000|2024-12-12 09:26:30|||||||||2
1733995600000|2024-12-12 09:26:40|||||||||20
1733995630000|2024-12-12 09:27:10|||||||||30
1733995650000|2024-12-12 09:27:30|||||||||2
1733995670000|2024-12-12 09:27:50|||||||||80
1733995710000|2024-12-12 09:28:30|||||||||2
1733995720000|2024-12-12 09:28:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|18
1733995730000|2024-12-12 09:28:50|||||||||17
1733995750000|2024-12-12 09:29:10|||||||||380
1733995760000|2024-12-12 09:29:20|||||||||19
1733995770000|2024-12-12 09:29:30|||||||||2
1733995780000|2024-12-12 09:29:40|||||||||1
1733995800000|2024-12-12 09:30:00|10724|10722|10724|10722|10724|10722|10723.3|10721.3|331
1733995810000|2024-12-12 09:30:10|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|588
1733995820000|2024-12-12 09:30:20|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724.4|10722.4|208
1733995830000|2024-12-12 09:30:30|||||||||54
1733995840000|2024-12-12 09:30:40|||||||||249
1733995850000|2024-12-12 09:30:50|||||||||1
1733995870000|2024-12-12 09:31:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|146
1733995880000|2024-12-12 09:31:20|||||||||151
1733995890000|2024-12-12 09:31:30|||||||||4
1733995900000|2024-12-12 09:31:40|||||||||25
1733995910000|2024-12-12 09:31:50|||||||||57
1733995920000|2024-12-12 09:32:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|272
1733995930000|2024-12-12 09:32:10|||||||||1
1733995940000|2024-12-12 09:32:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|30
1733995970000|2024-12-12 09:32:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|535
1733995980000|2024-12-12 09:33:00|||||||||7
1733995990000|2024-12-12 09:33:10|||||||||236
1733996020000|2024-12-12 09:33:40|||||||||1
1733996030000|2024-12-12 09:33:50|||||||||15
1733996070000|2024-12-12 09:34:30|||||||||1
1733996100000|2024-12-12 09:35:00|||||||||211
1733996140000|2024-12-12 09:35:40|||||||||4
1733996150000|2024-12-12 09:35:50|||||||||2
1733996160000|2024-12-12 09:36:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|386
1733996190000|2024-12-12 09:36:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|98
1733996240000|2024-12-12 09:37:20|||||||||1
1733996280000|2024-12-12 09:38:00|||||||||1
1733996410000|2024-12-12 09:40:10|||||||||21
1733996420000|2024-12-12 09:40:20|||||||||15
1733996430000|2024-12-12 09:40:30|||||||||11
1733996450000|2024-12-12 09:40:50|||||||||11
1733996460000|2024-12-12 09:41:00|||||||||9
1733996470000|2024-12-12 09:41:10|||||||||10
1733996480000|2024-12-12 09:41:20|||||||||10
1733996490000|2024-12-12 09:41:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|144
1733996500000|2024-12-12 09:41:40|||||||||9
1733996510000|2024-12-12 09:41:50|||||||||9
1733996520000|2024-12-12 09:42:00|||||||||7
1733996530000|2024-12-12 09:42:10|||||||||8
1733996540000|2024-12-12 09:42:20|||||||||9
1733996550000|2024-12-12 09:42:30|||||||||25
1733996560000|2024-12-12 09:42:40|||||||||8
1733996570000|2024-12-12 09:42:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|70
1733996580000|2024-12-12 09:43:00|||||||||8
1733996590000|2024-12-12 09:43:10|||||||||8
1733996600000|2024-12-12 09:43:20|||||||||7
1733996610000|2024-12-12 09:43:30|||||||||8
1733996620000|2024-12-12 09:43:40|10724.4|10722.4|10724|10722|10724.4|10722.4|10724|10722|485
1733996630000|2024-12-12 09:43:50|||||||||9
1733996640000|2024-12-12 09:44:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|425
1733996650000|2024-12-12 09:44:10|||||||||8
1733996660000|2024-12-12 09:44:20|||||||||8
1733996670000|2024-12-12 09:44:30|||||||||308
1733996680000|2024-12-12 09:44:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|20
1733996690000|2024-12-12 09:44:50|||||||||9
1733996700000|2024-12-12 09:45:00|||||||||8
1733996710000|2024-12-12 09:45:10|||||||||15
1733996750000|2024-12-12 09:45:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|86
1733996770000|2024-12-12 09:46:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|331
1733996780000|2024-12-12 09:46:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|49
1733996790000|2024-12-12 09:46:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|189
1733996820000|2024-12-12 09:47:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|100
1733996890000|2024-12-12 09:48:10|||||||||12
1733996920000|2024-12-12 09:48:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|30
1733996930000|2024-12-12 09:48:50|||||||||23
1733996950000|2024-12-12 09:49:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|35
1733996960000|2024-12-12 09:49:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|357
1733996970000|2024-12-12 09:49:30|||||||||2
1733997020000|2024-12-12 09:50:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|134
1733997030000|2024-12-12 09:50:30|||||||||1
1733997050000|2024-12-12 09:50:50|||||||||80
1733997080000|2024-12-12 09:51:20|10724|10722|10724|10722|10724.8|10722.8|10724|10722|149
1733997240000|2024-12-12 09:54:00|||||||||6
1733997260000|2024-12-12 09:54:20|||||||||1
1733997380000|2024-12-12 09:56:20|||||||||1
1733997390000|2024-12-12 09:56:30|||||||||17
1733997400000|2024-12-12 09:56:40|||||||||10
1733997410000|2024-12-12 09:56:50|||||||||11
1733997420000|2024-12-12 09:57:00|||||||||8
1733997440000|2024-12-12 09:57:20|||||||||313
1733997450000|2024-12-12 09:57:30|||||||||4
1733997460000|2024-12-12 09:57:40|||||||||5
1733997470000|2024-12-12 09:57:50|||||||||2
1733997480000|2024-12-12 09:58:00|||||||||3
1733997490000|2024-12-12 09:58:10|||||||||2
1733997510000|2024-12-12 09:58:30|||||||||742
1733997520000|2024-12-12 09:58:40|||||||||131
1733997530000|2024-12-12 09:58:50|||||||||11
1733997570000|2024-12-12 09:59:30|||||||||8
1733997580000|2024-12-12 09:59:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|5
1733997600000|2024-12-12 10:00:00|||||||||16
1733997610000|2024-12-12 10:00:10|||||||||69
1733997620000|2024-12-12 10:00:20|10724|10722|10724|10722|10724|10722|10724|10722|84
1733997630000|2024-12-12 10:00:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|92
1733997640000|2024-12-12 10:00:40|||||||||2
1733997650000|2024-12-12 10:00:50|10724|10722|10724|10722|10724|10722|10724|10722|33
1733997660000|2024-12-12 10:01:00|||||||||5
1733997670000|2024-12-12 10:01:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|24
1733997710000|2024-12-12 10:01:50|10724|10722|10724|10722|10724|10722|10724|10722|40
1733997720000|2024-12-12 10:02:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|5
1733997740000|2024-12-12 10:02:20|||||||||6
1733997750000|2024-12-12 10:02:30|||||||||4
1733997760000|2024-12-12 10:02:40|||||||||1
1733997770000|2024-12-12 10:02:50|||||||||50
1733997780000|2024-12-12 10:03:00|||||||||7
1733997790000|2024-12-12 10:03:10|10724|10722|10724|10722|10724.8|10722.8|10724|10722|141
1733997800000|2024-12-12 10:03:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|20
1733997820000|2024-12-12 10:03:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|251
1733997840000|2024-12-12 10:04:00|||||||||8
1733997870000|2024-12-12 10:04:30|||||||||2
1733997880000|2024-12-12 10:04:40|||||||||5
1733997890000|2024-12-12 10:04:50|||||||||41
1733997910000|2024-12-12 10:05:10|||||||||2
1733997920000|2024-12-12 10:05:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|4
1733997930000|2024-12-12 10:05:30|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|185
1733997980000|2024-12-12 10:06:20|||||||||100
1733998060000|2024-12-12 10:07:40|||||||||112
1733998070000|2024-12-12 10:07:50|||||||||327
1733998080000|2024-12-12 10:08:00|||||||||5
1733998090000|2024-12-12 10:08:10|||||||||9
1733998100000|2024-12-12 10:08:20|||||||||1
1733998110000|2024-12-12 10:08:30|10724|10722|10724|10722|10724|10722|10724|10722|7
1733998150000|2024-12-12 10:09:10|||||||||1
1733998170000|2024-12-12 10:09:30|||||||||5
1733998200000|2024-12-12 10:10:00|||||||||40
1733998210000|2024-12-12 10:10:10|||||||||35
1733998260000|2024-12-12 10:11:00|||||||||1
1733998270000|2024-12-12 10:11:10|||||||||3
1733998290000|2024-12-12 10:11:30|||||||||1
1733998350000|2024-12-12 10:12:30|||||||||129
1733998390000|2024-12-12 10:13:10|||||||||1
1733998410000|2024-12-12 10:13:30|||||||||5
1733998420000|2024-12-12 10:13:40|||||||||18
1733998430000|2024-12-12 10:13:50|||||||||4
1733998440000|2024-12-12 10:14:00|||||||||14
1733998450000|2024-12-12 10:14:10|||||||||15
1733998460000|2024-12-12 10:14:20|||||||||14
1733998470000|2024-12-12 10:14:30|||||||||9
1733998480000|2024-12-12 10:14:40|||||||||17
1733998490000|2024-12-12 10:14:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|270
1733998500000|2024-12-12 10:15:00|||||||||312
1733998510000|2024-12-12 10:15:10|||||||||10
1733998520000|2024-12-12 10:15:20|||||||||8
1733998530000|2024-12-12 10:15:30|||||||||37
1733998550000|2024-12-12 10:15:50|||||||||8
1733998560000|2024-12-12 10:16:00|||||||||26
1733998570000|2024-12-12 10:16:10|||||||||11
1733998580000|2024-12-12 10:16:20|||||||||23
1733998590000|2024-12-12 10:16:30|||||||||11
1733998600000|2024-12-12 10:16:40|||||||||13
1733998610000|2024-12-12 10:16:50|||||||||17
1733998620000|2024-12-12 10:17:00|||||||||10
1733998630000|2024-12-12 10:17:10|||||||||16
1733998640000|2024-12-12 10:17:20|||||||||9
1733998650000|2024-12-12 10:17:30|||||||||16
1733998660000|2024-12-12 10:17:40|10724|10722|10724|10722|10724|10722|10724|10722|239
1733998670000|2024-12-12 10:17:50|||||||||215
1733998680000|2024-12-12 10:18:00|||||||||24
1733998740000|2024-12-12 10:19:00|||||||||12
1733998790000|2024-12-12 10:19:50|||||||||1
1733998800000|2024-12-12 10:20:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|67
1733998810000|2024-12-12 10:20:10|10724|10722|10724|10722|10724|10722|10724|10722|225
1733998820000|2024-12-12 10:20:20|||||||||7
1733998880000|2024-12-12 10:21:20|||||||||1
1733998890000|2024-12-12 10:21:30|||||||||3
1733998930000|2024-12-12 10:22:10|||||||||279
1733998960000|2024-12-12 10:22:40|||||||||72
1733998970000|2024-12-12 10:22:50|||||||||7
1733998980000|2024-12-12 10:23:00|||||||||89
1733999010000|2024-12-12 10:23:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|120
1733999030000|2024-12-12 10:23:50|||||||||2
1733999090000|2024-12-12 10:24:50|||||||||15
1733999110000|2024-12-12 10:25:10|10724|10722|10724|10722|10724|10722|10724|10722|88
1733999160000|2024-12-12 10:26:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|61
1733999170000|2024-12-12 10:26:10|||||||||2
1733999240000|2024-12-12 10:27:20|||||||||54
1733999270000|2024-12-12 10:27:50|10724|10722|10724|10722|10724|10722|10724|10722|95
1733999280000|2024-12-12 10:28:00|||||||||1
1733999290000|2024-12-12 10:28:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|542
1733999300000|2024-12-12 10:28:20|||||||||1
1733999330000|2024-12-12 10:28:50|||||||||12
1733999340000|2024-12-12 10:29:00|||||||||17
1733999350000|2024-12-12 10:29:10|||||||||1
1733999360000|2024-12-12 10:29:20|||||||||1
1733999370000|2024-12-12 10:29:30|||||||||2
1733999380000|2024-12-12 10:29:40|||||||||1
1733999390000|2024-12-12 10:29:50|||||||||5
1733999400000|2024-12-12 10:30:00|||||||||6
1733999410000|2024-12-12 10:30:10|||||||||1
1733999420000|2024-12-12 10:30:20|||||||||1
1733999430000|2024-12-12 10:30:30|||||||||43
1733999440000|2024-12-12 10:30:40|||||||||25
1733999450000|2024-12-12 10:30:50|||||||||19
1733999460000|2024-12-12 10:31:00|||||||||1
1733999470000|2024-12-12 10:31:10|||||||||1
1733999480000|2024-12-12 10:31:20|||||||||1
1733999490000|2024-12-12 10:31:30|||||||||1
1733999500000|2024-12-12 10:31:40|||||||||2
1733999510000|2024-12-12 10:31:50|||||||||2
1733999520000|2024-12-12 10:32:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|147
1733999530000|2024-12-12 10:32:10|||||||||1
1733999540000|2024-12-12 10:32:20|||||||||1
1733999550000|2024-12-12 10:32:30|||||||||1
1733999560000|2024-12-12 10:32:40|||||||||13
1733999570000|2024-12-12 10:32:50|||||||||2
1733999580000|2024-12-12 10:33:00|||||||||346
1733999590000|2024-12-12 10:33:10|||||||||1
1733999630000|2024-12-12 10:33:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|488
1733999640000|2024-12-12 10:34:00|||||||||21
1733999710000|2024-12-12 10:35:10|||||||||3
1733999720000|2024-12-12 10:35:20|||||||||2
1733999730000|2024-12-12 10:35:30|||||||||36
1733999750000|2024-12-12 10:35:50|||||||||1
1733999760000|2024-12-12 10:36:00|||||||||200
1733999780000|2024-12-12 10:36:20|||||||||1
1733999830000|2024-12-12 10:37:10|||||||||5
1733999850000|2024-12-12 10:37:30|||||||||15
1733999860000|2024-12-12 10:37:40|||||||||9
1733999870000|2024-12-12 10:37:50|10724|10722|10724|10722|10724|10722|10724|10722|16
1733999880000|2024-12-12 10:38:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|73
1733999890000|2024-12-12 10:38:10|||||||||30
1733999930000|2024-12-12 10:38:50|||||||||1
1733999950000|2024-12-12 10:39:10|||||||||174
1733999970000|2024-12-12 10:39:30|||||||||1
1733999980000|2024-12-12 10:39:40|||||||||45
1733999990000|2024-12-12 10:39:50|||||||||3
1734000040000|2024-12-12 10:40:40|||||||||14
1734000070000|2024-12-12 10:41:10|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|279
1734000080000|2024-12-12 10:41:20|||||||||6
1734000090000|2024-12-12 10:41:30|||||||||36
1734000100000|2024-12-12 10:41:40|10724|10722|10724|10722|10724|10722|10724|10722|35
1734000110000|2024-12-12 10:41:50|||||||||178
1734000130000|2024-12-12 10:42:10|||||||||103
1734000140000|2024-12-12 10:42:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|20
1734000160000|2024-12-12 10:42:40|||||||||15
1734000180000|2024-12-12 10:43:00|10724|10722|10724|10722|10724|10722|10724|10722|253
1734000190000|2024-12-12 10:43:10|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|65
1734000200000|2024-12-12 10:43:20|||||||||3
1734000270000|2024-12-12 10:44:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|96
1734000300000|2024-12-12 10:45:00|||||||||1
1734000320000|2024-12-12 10:45:20|||||||||1
1734000360000|2024-12-12 10:46:00|||||||||1
1734000370000|2024-12-12 10:46:10|10724|10722|10724|10722|10724|10722|10724|10722|8
1734000380000|2024-12-12 10:46:20|||||||||122
1734000390000|2024-12-12 10:46:30|||||||||5
1734000410000|2024-12-12 10:46:50|||||||||1
1734000420000|2024-12-12 10:47:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|109
1734000440000|2024-12-12 10:47:20|||||||||25
1734000450000|2024-12-12 10:47:30|||||||||2
1734000460000|2024-12-12 10:47:40|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|117
1734000470000|2024-12-12 10:47:50|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|93
1734000480000|2024-12-12 10:48:00|||||||||16
1734000530000|2024-12-12 10:48:50|||||||||2
1734000540000|2024-12-12 10:49:00|||||||||92
1734000550000|2024-12-12 10:49:10|||||||||3
1734000580000|2024-12-12 10:49:40|||||||||1
1734000590000|2024-12-12 10:49:50|||||||||3
1734000600000|2024-12-12 10:50:00|||||||||2
1734000610000|2024-12-12 10:50:10|||||||||2
1734000620000|2024-12-12 10:50:20|||||||||1
1734000630000|2024-12-12 10:50:30|||||||||2
1734000640000|2024-12-12 10:50:40|||||||||176
1734000690000|2024-12-12 10:51:30|||||||||1
1734000710000|2024-12-12 10:51:50|||||||||1
1734000730000|2024-12-12 10:52:10|||||||||30
1734000750000|2024-12-12 10:52:30|||||||||1
1734000770000|2024-12-12 10:52:50|10724|10722|10724|10722|10724|10722|10724|10722|300
1734000780000|2024-12-12 10:53:00|||||||||122
1734000790000|2024-12-12 10:53:10|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|220
1734000800000|2024-12-12 10:53:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|106
1734000830000|2024-12-12 10:53:50|||||||||52
1734000840000|2024-12-12 10:54:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|81
1734000850000|2024-12-12 10:54:10|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|80
1734000860000|2024-12-12 10:54:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|6
1734000870000|2024-12-12 10:54:30|||||||||72
1734000910000|2024-12-12 10:55:10|||||||||101
1734000920000|2024-12-12 10:55:20|||||||||4
1734000950000|2024-12-12 10:55:50|||||||||1
1734000960000|2024-12-12 10:56:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|15
1734000970000|2024-12-12 10:56:10|||||||||3
1734000980000|2024-12-12 10:56:20|||||||||262
1734000990000|2024-12-12 10:56:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|38
1734001010000|2024-12-12 10:56:50|||||||||1
1734001030000|2024-12-12 10:57:10|10724|10722|10724|10722|10724|10722|10724|10722|119
1734001040000|2024-12-12 10:57:20|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|33
1734001080000|2024-12-12 10:58:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|80
1734001100000|2024-12-12 10:58:20|||||||||3
1734001140000|2024-12-12 10:59:00|||||||||1
1734001150000|2024-12-12 10:59:10|||||||||1
1734001160000|2024-12-12 10:59:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|87
1734001170000|2024-12-12 10:59:30|||||||||82
1734001180000|2024-12-12 10:59:40|||||||||59
1734001190000|2024-12-12 10:59:50|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|109
1734001200000|2024-12-12 11:00:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|24
1734001210000|2024-12-12 11:00:10|||||||||1
1734001230000|2024-12-12 11:00:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|40
1734001240000|2024-12-12 11:00:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|2
1734001260000|2024-12-12 11:01:00|||||||||2
1734001280000|2024-12-12 11:01:20|||||||||2
1734001290000|2024-12-12 11:01:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|24
1734001320000|2024-12-12 11:02:00|||||||||1
1734001440000|2024-12-12 11:04:00|||||||||102
1734001450000|2024-12-12 11:04:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|12
1734001460000|2024-12-12 11:04:20|||||||||97
1734001470000|2024-12-12 11:04:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|207
1734001490000|2024-12-12 11:04:50|||||||||318
1734001530000|2024-12-12 11:05:30|||||||||1
1734001550000|2024-12-12 11:05:50|||||||||20
1734001560000|2024-12-12 11:06:00|||||||||5
1734001570000|2024-12-12 11:06:10|||||||||174
1734001600000|2024-12-12 11:06:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|4
1734001610000|2024-12-12 11:06:50|||||||||3
1734001620000|2024-12-12 11:07:00|||||||||12
1734001630000|2024-12-12 11:07:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|2
1734001640000|2024-12-12 11:07:20|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|214
1734001650000|2024-12-12 11:07:30|||||||||6
1734001700000|2024-12-12 11:08:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|16
1734001710000|2024-12-12 11:08:30|||||||||2
1734001730000|2024-12-12 11:08:50|||||||||1
1734001740000|2024-12-12 11:09:00|||||||||3
1734001750000|2024-12-12 11:09:10|||||||||3
1734001760000|2024-12-12 11:09:20|||||||||99
1734001770000|2024-12-12 11:09:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|36
1734001790000|2024-12-12 11:09:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|187
1734001800000|2024-12-12 11:10:00|||||||||14
1734001810000|2024-12-12 11:10:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|4
1734001860000|2024-12-12 11:11:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|9
1734001870000|2024-12-12 11:11:10|||||||||27
1734001900000|2024-12-12 11:11:40|||||||||1
1734001920000|2024-12-12 11:12:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|22
1734001960000|2024-12-12 11:12:40|||||||||101
1734001970000|2024-12-12 11:12:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|6
1734001980000|2024-12-12 11:13:00|||||||||4
1734001990000|2024-12-12 11:13:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|32
1734002010000|2024-12-12 11:13:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|158
1734002020000|2024-12-12 11:13:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|84
1734002030000|2024-12-12 11:13:50|||||||||12
1734002040000|2024-12-12 11:14:00|||||||||19
1734002050000|2024-12-12 11:14:10|||||||||17
1734002060000|2024-12-12 11:14:20|||||||||1
1734002070000|2024-12-12 11:14:30|||||||||117
1734002080000|2024-12-12 11:14:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|2
1734002090000|2024-12-12 11:14:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|27
1734002100000|2024-12-12 11:15:00|||||||||16
1734002110000|2024-12-12 11:15:10|||||||||19
1734002120000|2024-12-12 11:15:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|62
1734002130000|2024-12-12 11:15:30|||||||||1
1734002140000|2024-12-12 11:15:40|||||||||16
1734002150000|2024-12-12 11:15:50|||||||||18
1734002160000|2024-12-12 11:16:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|418
1734002170000|2024-12-12 11:16:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|85
1734002180000|2024-12-12 11:16:20|||||||||21
1734002190000|2024-12-12 11:16:30|||||||||18
1734002200000|2024-12-12 11:16:40|||||||||17
1734002220000|2024-12-12 11:17:00|||||||||18
1734002240000|2024-12-12 11:17:20|||||||||18
1734002250000|2024-12-12 11:17:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|366
1734002270000|2024-12-12 11:17:50|||||||||16
1734002280000|2024-12-12 11:18:00|||||||||17
1734002300000|2024-12-12 11:18:20|10722.1|10720.1|10722.5|10720.5|10722.5|10720.5|10722.1|10720.1|387
1734002310000|2024-12-12 11:18:30|||||||||16
1734002320000|2024-12-12 11:18:40|||||||||23
1734002330000|2024-12-12 11:18:50|||||||||25
1734002340000|2024-12-12 11:19:00|||||||||18
1734002350000|2024-12-12 11:19:10|||||||||32
1734002360000|2024-12-12 11:19:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|25
1734002370000|2024-12-12 11:19:30|||||||||20
1734002380000|2024-12-12 11:19:40|||||||||33
1734002390000|2024-12-12 11:19:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|149
1734002400000|2024-12-12 11:20:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|118
1734002410000|2024-12-12 11:20:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|42
1734002420000|2024-12-12 11:20:20|||||||||16
1734002440000|2024-12-12 11:20:40|||||||||55
1734002450000|2024-12-12 11:20:50|||||||||17
1734002470000|2024-12-12 11:21:10|||||||||10
1734002510000|2024-12-12 11:21:50|||||||||16
1734002570000|2024-12-12 11:22:50|||||||||1
1734002630000|2024-12-12 11:23:50|||||||||1
1734002650000|2024-12-12 11:24:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|68
1734002670000|2024-12-12 11:24:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|33
1734002680000|2024-12-12 11:24:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|11
1734002740000|2024-12-12 11:25:40|||||||||1
1734002750000|2024-12-12 11:25:50|||||||||5
1734002760000|2024-12-12 11:26:00|||||||||150
1734002770000|2024-12-12 11:26:10|||||||||1
1734002790000|2024-12-12 11:26:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|149
1734002800000|2024-12-12 11:26:40|||||||||3
1734002820000|2024-12-12 11:27:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|102
1734002880000|2024-12-12 11:28:00|||||||||2
1734002900000|2024-12-12 11:28:20|||||||||37
1734002930000|2024-12-12 11:28:50|||||||||11
1734002940000|2024-12-12 11:29:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|87
1734002970000|2024-12-12 11:29:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|421
1734003010000|2024-12-12 11:30:10|||||||||1
1734003020000|2024-12-12 11:30:20|||||||||1
1734003050000|2024-12-12 11:30:50|||||||||51
1734003060000|2024-12-12 11:31:00|||||||||910
1734003170000|2024-12-12 11:32:50|||||||||1
1734003180000|2024-12-12 11:33:00|||||||||1
1734003190000|2024-12-12 11:33:10|||||||||175
1734003210000|2024-12-12 11:33:30|||||||||5
1734003220000|2024-12-12 11:33:40|||||||||15
1734003230000|2024-12-12 11:33:50|||||||||4
1734003300000|2024-12-12 11:35:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|588
1734003350000|2024-12-12 11:35:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|7
1734003360000|2024-12-12 11:36:00|||||||||6
1734003370000|2024-12-12 11:36:10|||||||||1
1734003380000|2024-12-12 11:36:20|||||||||5
1734003390000|2024-12-12 11:36:30|||||||||42
1734003400000|2024-12-12 11:36:40|||||||||14
1734003460000|2024-12-12 11:37:40|||||||||4
1734003510000|2024-12-12 11:38:30|||||||||1
1734003520000|2024-12-12 11:38:40|10724|10722|10724|10722|10724|10722|10724|10722|19
1734003530000|2024-12-12 11:38:50|||||||||37
1734003540000|2024-12-12 11:39:00|||||||||2
1734003560000|2024-12-12 11:39:20|||||||||1
1734003570000|2024-12-12 11:39:30|||||||||1
1734003700000|2024-12-12 11:41:40|||||||||3
1734003710000|2024-12-12 11:41:50|||||||||1
1734003760000|2024-12-12 11:42:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|302
1734003770000|2024-12-12 11:42:50|||||||||26
1734003780000|2024-12-12 11:43:00|||||||||14
1734003790000|2024-12-12 11:43:10|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|120
1734003810000|2024-12-12 11:43:30|||||||||146
1734003820000|2024-12-12 11:43:40|||||||||6
1734003830000|2024-12-12 11:43:50|||||||||8
1734003890000|2024-12-12 11:44:50|||||||||1
1734003970000|2024-12-12 11:46:10|||||||||56
1734003990000|2024-12-12 11:46:30|||||||||7
1734004000000|2024-12-12 11:46:40|||||||||4
1734004040000|2024-12-12 11:47:20|||||||||9
1734004090000|2024-12-12 11:48:10|10724|10722|10724|10722|10724|10722|10724|10722|4
1734004100000|2024-12-12 11:48:20|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|20
1734004110000|2024-12-12 11:48:30|||||||||17
1734004120000|2024-12-12 11:48:40|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|12
1734004170000|2024-12-12 11:49:30|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|33
1734004180000|2024-12-12 11:49:40|10724|10722|10724|10722|10724|10722|10724|10722|29
1734004190000|2024-12-12 11:49:50|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|22
1734004200000|2024-12-12 11:50:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|9
1734004210000|2024-12-12 11:50:10|||||||||1
1734004230000|2024-12-12 11:50:30|||||||||1
1734004240000|2024-12-12 11:50:40|||||||||2
1734004320000|2024-12-12 11:52:00|||||||||1
1734004360000|2024-12-12 11:52:40|||||||||2
1734004370000|2024-12-12 11:52:50|||||||||1
1734004380000|2024-12-12 11:53:00|||||||||15
1734004390000|2024-12-12 11:53:10|||||||||1
1734004400000|2024-12-12 11:53:20|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|71
1734004420000|2024-12-12 11:53:40|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|136
1734004430000|2024-12-12 11:53:50|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|69
1734004440000|2024-12-12 11:54:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|55
1734004450000|2024-12-12 11:54:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|137
1734004490000|2024-12-12 11:54:50|||||||||4
1734004510000|2024-12-12 11:55:10|10724|10722|10724|10722|10724|10722|10723.3|10721.3|84
1734004520000|2024-12-12 11:55:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|5
1734004540000|2024-12-12 11:55:40|||||||||4
1734004550000|2024-12-12 11:55:50|||||||||14
1734004560000|2024-12-12 11:56:00|||||||||10
1734004570000|2024-12-12 11:56:10|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|37
1734004580000|2024-12-12 11:56:20|10724|10722|10724|10722|10724|10722|10724|10722|22
1734004590000|2024-12-12 11:56:30|||||||||86
1734004600000|2024-12-12 11:56:40|||||||||24
1734004690000|2024-12-12 11:58:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|3
1734004710000|2024-12-12 11:58:30|||||||||1
1734004720000|2024-12-12 11:58:40|||||||||1
1734004750000|2024-12-12 11:59:10|10724|10722|10724|10722|10724|10722|10724|10722|43
1734004760000|2024-12-12 11:59:20|||||||||13
1734004770000|2024-12-12 11:59:30|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|10
1734004780000|2024-12-12 11:59:40|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|39
1734004790000|2024-12-12 11:59:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|12
1734004800000|2024-12-12 12:00:00|10724|10722|10724|10722|10724|10722|10724|10722|40
1734004820000|2024-12-12 12:00:20|||||||||5
1734004830000|2024-12-12 12:00:30|||||||||1
1734004890000|2024-12-12 12:01:30|||||||||1
1734004900000|2024-12-12 12:01:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|14
1734004910000|2024-12-12 12:01:50|||||||||2
1734004920000|2024-12-12 12:02:00|||||||||3
1734004930000|2024-12-12 12:02:10|||||||||11
1734004940000|2024-12-12 12:02:20|||||||||15
1734004950000|2024-12-12 12:02:30|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|32
1734004960000|2024-12-12 12:02:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|167
1734004970000|2024-12-12 12:02:50|||||||||5
1734004980000|2024-12-12 12:03:00|||||||||12
1734005020000|2024-12-12 12:03:40|||||||||2
1734005040000|2024-12-12 12:04:00|||||||||3
1734005050000|2024-12-12 12:04:10|||||||||1
1734005070000|2024-12-12 12:04:30|||||||||3
1734005080000|2024-12-12 12:04:40|||||||||3
1734005090000|2024-12-12 12:04:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|143
1734005100000|2024-12-12 12:05:00|||||||||5
1734005110000|2024-12-12 12:05:10|||||||||15
1734005120000|2024-12-12 12:05:20|||||||||19
1734005130000|2024-12-12 12:05:30|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|146
1734005140000|2024-12-12 12:05:40|10724|10722|10724|10722|10724|10722|10724|10722|404
1734005150000|2024-12-12 12:05:50|||||||||8
1734005170000|2024-12-12 12:06:10|||||||||3
1734005180000|2024-12-12 12:06:20|||||||||16
1734005190000|2024-12-12 12:06:30|||||||||4
1734005200000|2024-12-12 12:06:40|||||||||26
1734005210000|2024-12-12 12:06:50|||||||||8
1734005220000|2024-12-12 12:07:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|62
1734005240000|2024-12-12 12:07:20|||||||||36
1734005260000|2024-12-12 12:07:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|518
1734005280000|2024-12-12 12:08:00|||||||||1
1734005290000|2024-12-12 12:08:10|||||||||9
1734005300000|2024-12-12 12:08:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|87
1734005340000|2024-12-12 12:09:00|||||||||7
1734005360000|2024-12-12 12:09:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|866
1734005370000|2024-12-12 12:09:30|||||||||477
1734005380000|2024-12-12 12:09:40|||||||||20
1734005390000|2024-12-12 12:09:50|||||||||23
1734005410000|2024-12-12 12:10:10|||||||||3
1734005430000|2024-12-12 12:10:30|||||||||4
1734005440000|2024-12-12 12:10:40|||||||||2
1734005450000|2024-12-12 12:10:50|||||||||4
1734005470000|2024-12-12 12:11:10|||||||||3
1734005480000|2024-12-12 12:11:20|||||||||53
1734005500000|2024-12-12 12:11:40|||||||||3
1734005520000|2024-12-12 12:12:00|||||||||11
1734005530000|2024-12-12 12:12:10|||||||||2
1734005540000|2024-12-12 12:12:20|||||||||31
1734005550000|2024-12-12 12:12:30|||||||||30
1734005560000|2024-12-12 12:12:40|||||||||8
1734005570000|2024-12-12 12:12:50|||||||||133
1734005580000|2024-12-12 12:13:00|||||||||6
1734005590000|2024-12-12 12:13:10|||||||||5
1734005600000|2024-12-12 12:13:20|||||||||1
1734005610000|2024-12-12 12:13:30|||||||||3
1734005630000|2024-12-12 12:13:50|||||||||8
1734005640000|2024-12-12 12:14:00|||||||||4
1734005650000|2024-12-12 12:14:10|||||||||10
1734005670000|2024-12-12 12:14:30|||||||||120
1734005680000|2024-12-12 12:14:40|||||||||4
1734005690000|2024-12-12 12:14:50|||||||||4
1734005700000|2024-12-12 12:15:00|||||||||41
1734005710000|2024-12-12 12:15:10|||||||||6
1734005730000|2024-12-12 12:15:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|191
1734005750000|2024-12-12 12:15:50|||||||||1
1734005770000|2024-12-12 12:16:10|||||||||13
1734005780000|2024-12-12 12:16:20|||||||||93
1734005800000|2024-12-12 12:16:40|||||||||5
1734005810000|2024-12-12 12:16:50|||||||||5
1734005820000|2024-12-12 12:17:00|||||||||5
1734005830000|2024-12-12 12:17:10|||||||||3
1734005840000|2024-12-12 12:17:20|||||||||76
1734005850000|2024-12-12 12:17:30|||||||||4
1734005870000|2024-12-12 12:17:50|||||||||3
1734005880000|2024-12-12 12:18:00|||||||||15
1734005890000|2024-12-12 12:18:10|||||||||2
1734005900000|2024-12-12 12:18:20|||||||||9
1734005910000|2024-12-12 12:18:30|10722.1|10720.1|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|510
1734005940000|2024-12-12 12:19:00|||||||||1
1734005950000|2024-12-12 12:19:10|||||||||4
1734005960000|2024-12-12 12:19:20|||||||||18
1734005970000|2024-12-12 12:19:30|||||||||1
1734005980000|2024-12-12 12:19:40|||||||||3
1734005990000|2024-12-12 12:19:50|||||||||3
1734006000000|2024-12-12 12:20:00|||||||||75
1734006010000|2024-12-12 12:20:10|||||||||1
1734006030000|2024-12-12 12:20:30|||||||||36
1734006040000|2024-12-12 12:20:40|||||||||1
1734006050000|2024-12-12 12:20:50|||||||||5
1734006060000|2024-12-12 12:21:00|||||||||31
1734006070000|2024-12-12 12:21:10|||||||||6
1734006080000|2024-12-12 12:21:20|||||||||6
1734006100000|2024-12-12 12:21:40|||||||||6
1734006110000|2024-12-12 12:21:50|||||||||13
1734006120000|2024-12-12 12:22:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|72
1734006130000|2024-12-12 12:22:10|||||||||3
1734006140000|2024-12-12 12:22:20|||||||||8
1734006150000|2024-12-12 12:22:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|302
1734006160000|2024-12-12 12:22:40|||||||||15
1734006170000|2024-12-12 12:22:50|||||||||11
1734006180000|2024-12-12 12:23:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.5|10718.5|323
1734006190000|2024-12-12 12:23:10|||||||||1
1734006200000|2024-12-12 12:23:20|||||||||3
1734006210000|2024-12-12 12:23:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|188
1734006220000|2024-12-12 12:23:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|26
1734006230000|2024-12-12 12:23:50|||||||||5
1734006250000|2024-12-12 12:24:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|139
1734006260000|2024-12-12 12:24:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|101
1734006270000|2024-12-12 12:24:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|319
1734006280000|2024-12-12 12:24:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|19
1734006290000|2024-12-12 12:24:50|10721.3|10719.3|10721.7|10719.7|10721.7|10719.7|10721.3|10719.3|134
1734006300000|2024-12-12 12:25:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|83
1734006310000|2024-12-12 12:25:10|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|38
1734006320000|2024-12-12 12:25:20|||||||||1
1734006330000|2024-12-12 12:25:30|||||||||3
1734006340000|2024-12-12 12:25:40|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|90
1734006350000|2024-12-12 12:25:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|2
1734006360000|2024-12-12 12:26:00|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|41
1734006370000|2024-12-12 12:26:10|||||||||60
1734006410000|2024-12-12 12:26:50|||||||||8
1734006420000|2024-12-12 12:27:00|||||||||1
1734006470000|2024-12-12 12:27:50|||||||||2
1734006480000|2024-12-12 12:28:00|||||||||4
1734006500000|2024-12-12 12:28:20|||||||||3
1734006510000|2024-12-12 12:28:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|643
1734006530000|2024-12-12 12:28:50|||||||||9
1734006550000|2024-12-12 12:29:10|||||||||1
1734006560000|2024-12-12 12:29:20|||||||||7
1734006570000|2024-12-12 12:29:30|||||||||6
1734006590000|2024-12-12 12:29:50|||||||||2
1734006600000|2024-12-12 12:30:00|||||||||13
1734006610000|2024-12-12 12:30:10|||||||||21
1734006620000|2024-12-12 12:30:20|||||||||32
1734006640000|2024-12-12 12:30:40|||||||||1
1734006660000|2024-12-12 12:31:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|116
1734006670000|2024-12-12 12:31:10|||||||||3
1734006680000|2024-12-12 12:31:20|||||||||426
1734006690000|2024-12-12 12:31:30|||||||||25
1734006700000|2024-12-12 12:31:40|||||||||1
1734006710000|2024-12-12 12:31:50|||||||||25
1734006720000|2024-12-12 12:32:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|193
1734006730000|2024-12-12 12:32:10|||||||||2
1734006740000|2024-12-12 12:32:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|109
1734006760000|2024-12-12 12:32:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|29
1734006770000|2024-12-12 12:32:50|||||||||36
1734006780000|2024-12-12 12:33:00|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|144
1734006790000|2024-12-12 12:33:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|30
1734006800000|2024-12-12 12:33:20|||||||||1
1734006810000|2024-12-12 12:33:30|||||||||72
1734006820000|2024-12-12 12:33:40|||||||||15
1734006840000|2024-12-12 12:34:00|||||||||3
1734006880000|2024-12-12 12:34:40|||||||||4
1734006910000|2024-12-12 12:35:10|||||||||1
1734006920000|2024-12-12 12:35:20|||||||||1
1734006930000|2024-12-12 12:35:30|||||||||1
1734006940000|2024-12-12 12:35:40|||||||||6
1734006950000|2024-12-12 12:35:50|||||||||2
1734006960000|2024-12-12 12:36:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|46
1734006980000|2024-12-12 12:36:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|29
1734006990000|2024-12-12 12:36:30|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|43
1734007000000|2024-12-12 12:36:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|93
1734007010000|2024-12-12 12:36:50|||||||||2
1734007020000|2024-12-12 12:37:00|||||||||8
1734007050000|2024-12-12 12:37:30|||||||||1
1734007060000|2024-12-12 12:37:40|||||||||7
1734007070000|2024-12-12 12:37:50|||||||||2
1734007080000|2024-12-12 12:38:00|||||||||13
1734007100000|2024-12-12 12:38:20|||||||||2
1734007110000|2024-12-12 12:38:30|||||||||152
1734007120000|2024-12-12 12:38:40|||||||||153
1734007130000|2024-12-12 12:38:50|||||||||16
1734007140000|2024-12-12 12:39:00|||||||||26
1734007150000|2024-12-12 12:39:10|||||||||1
1734007160000|2024-12-12 12:39:20|||||||||3
1734007170000|2024-12-12 12:39:30|||||||||1
1734007180000|2024-12-12 12:39:40|||||||||9
1734007190000|2024-12-12 12:39:50|||||||||47
1734007200000|2024-12-12 12:40:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|22
1734007210000|2024-12-12 12:40:10|||||||||72
1734007220000|2024-12-12 12:40:20|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|320
1734007240000|2024-12-12 12:40:40|||||||||4
1734007250000|2024-12-12 12:40:50|||||||||161
1734007260000|2024-12-12 12:41:00|||||||||239
1734007270000|2024-12-12 12:41:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|2
1734007290000|2024-12-12 12:41:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|134
1734007300000|2024-12-12 12:41:40|||||||||36
1734007330000|2024-12-12 12:42:10|||||||||61
1734007340000|2024-12-12 12:42:20|||||||||1
1734007370000|2024-12-12 12:42:50|||||||||23
1734007390000|2024-12-12 12:43:10|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|788
1734007400000|2024-12-12 12:43:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|102
1734007410000|2024-12-12 12:43:30|||||||||24
1734007420000|2024-12-12 12:43:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|19
1734007430000|2024-12-12 12:43:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|174
1734007440000|2024-12-12 12:44:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|40
1734007450000|2024-12-12 12:44:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|35
1734007460000|2024-12-12 12:44:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|110
1734007480000|2024-12-12 12:44:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|52
1734007490000|2024-12-12 12:44:50|||||||||2
1734007500000|2024-12-12 12:45:00|||||||||95
1734007510000|2024-12-12 12:45:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|191
1734007540000|2024-12-12 12:45:40|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|82
1734007550000|2024-12-12 12:45:50|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|90
1734007560000|2024-12-12 12:46:00|||||||||10
1734007570000|2024-12-12 12:46:10|||||||||21
1734007580000|2024-12-12 12:46:20|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|453
1734007600000|2024-12-12 12:46:40|||||||||1
1734007620000|2024-12-12 12:47:00|||||||||2
1734007630000|2024-12-12 12:47:10|||||||||2
1734007640000|2024-12-12 12:47:20|||||||||10
1734007650000|2024-12-12 12:47:30|||||||||5
1734007660000|2024-12-12 12:47:40|||||||||4
1734007670000|2024-12-12 12:47:50|||||||||12
1734007680000|2024-12-12 12:48:00|||||||||7
1734007700000|2024-12-12 12:48:20|||||||||2
1734007710000|2024-12-12 12:48:30|||||||||1
1734007720000|2024-12-12 12:48:40|||||||||10
1734007730000|2024-12-12 12:48:50|||||||||1
1734007740000|2024-12-12 12:49:00|||||||||8
1734007750000|2024-12-12 12:49:10|||||||||1
1734007760000|2024-12-12 12:49:20|||||||||1
1734007780000|2024-12-12 12:49:40|||||||||401
1734007790000|2024-12-12 12:49:50|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|136
1734007800000|2024-12-12 12:50:00|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|103
1734007810000|2024-12-12 12:50:10|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|20
1734007830000|2024-12-12 12:50:30|||||||||110
1734007850000|2024-12-12 12:50:50|||||||||93
1734007860000|2024-12-12 12:51:00|10724|10722|10724|10722|10724|10722|10724|10722|12
1734007870000|2024-12-12 12:51:10|||||||||5
1734007880000|2024-12-12 12:51:20|||||||||5
1734007900000|2024-12-12 12:51:40|||||||||3
1734007910000|2024-12-12 12:51:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|17
1734007920000|2024-12-12 12:52:00|10724|10722|10724|10722|10724|10722|10724|10722|22
1734007940000|2024-12-12 12:52:20|||||||||9
1734007950000|2024-12-12 12:52:30|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|495
1734007970000|2024-12-12 12:52:50|||||||||19
1734007980000|2024-12-12 12:53:00|||||||||62
1734007990000|2024-12-12 12:53:10|||||||||18
1734008000000|2024-12-12 12:53:20|||||||||186
1734008020000|2024-12-12 12:53:40|||||||||205
1734008030000|2024-12-12 12:53:50|||||||||65
1734008040000|2024-12-12 12:54:00|||||||||5
1734008050000|2024-12-12 12:54:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|312
1734008060000|2024-12-12 12:54:20|||||||||3
1734008070000|2024-12-12 12:54:30|||||||||3
1734008080000|2024-12-12 12:54:40|||||||||5
1734008090000|2024-12-12 12:54:50|||||||||3
1734008100000|2024-12-12 12:55:00|||||||||5
1734008110000|2024-12-12 12:55:10|||||||||2
1734008120000|2024-12-12 12:55:20|||||||||53
1734008130000|2024-12-12 12:55:30|||||||||6
1734008140000|2024-12-12 12:55:40|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|152
1734008150000|2024-12-12 12:55:50|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|109
1734008160000|2024-12-12 12:56:00|||||||||11
1734008180000|2024-12-12 12:56:20|||||||||3
1734008190000|2024-12-12 12:56:30|||||||||31
1734008200000|2024-12-12 12:56:40|||||||||1
1734008210000|2024-12-12 12:56:50|||||||||8
1734008220000|2024-12-12 12:57:00|||||||||4
1734008240000|2024-12-12 12:57:20|||||||||4
1734008250000|2024-12-12 12:57:30|||||||||89
1734008260000|2024-12-12 12:57:40|||||||||76
1734008270000|2024-12-12 12:57:50|||||||||151
1734008280000|2024-12-12 12:58:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|24
1734008290000|2024-12-12 12:58:10|||||||||69
1734008300000|2024-12-12 12:58:20|||||||||4
1734008320000|2024-12-12 12:58:40|||||||||4
1734008330000|2024-12-12 12:58:50|||||||||1
1734008340000|2024-12-12 12:59:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|70
1734008350000|2024-12-12 12:59:10|||||||||11
1734008360000|2024-12-12 12:59:20|||||||||5
1734008380000|2024-12-12 12:59:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|175
1734008390000|2024-12-12 12:59:50|||||||||10
1734008400000|2024-12-12 13:00:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|8
1734008410000|2024-12-12 13:00:10|||||||||10
1734008420000|2024-12-12 13:00:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|289
1734008430000|2024-12-12 13:00:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|16
1734008450000|2024-12-12 13:00:50|||||||||1
1734008470000|2024-12-12 13:01:10|||||||||4
1734008480000|2024-12-12 13:01:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|47
1734008490000|2024-12-12 13:01:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|829
1734008500000|2024-12-12 13:01:40|||||||||87
1734008510000|2024-12-12 13:01:50|||||||||1
1734008530000|2024-12-12 13:02:10|||||||||5
1734008540000|2024-12-12 13:02:20|||||||||46
1734008550000|2024-12-12 13:02:30|||||||||16
1734008560000|2024-12-12 13:02:40|||||||||22
1734008570000|2024-12-12 13:02:50|||||||||8
1734008580000|2024-12-12 13:03:00|||||||||24
1734008590000|2024-12-12 13:03:10|||||||||15
1734008600000|2024-12-12 13:03:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|398
1734008610000|2024-12-12 13:03:30|||||||||43
1734008620000|2024-12-12 13:03:40|||||||||30
1734008630000|2024-12-12 13:03:50|||||||||11
1734008650000|2024-12-12 13:04:10|||||||||27
1734008670000|2024-12-12 13:04:30|||||||||10
1734008680000|2024-12-12 13:04:40|||||||||2
1734008690000|2024-12-12 13:04:50|||||||||10
1734008700000|2024-12-12 13:05:00|||||||||8
1734008710000|2024-12-12 13:05:10|||||||||4
1734008720000|2024-12-12 13:05:20|||||||||5
1734008730000|2024-12-12 13:05:30|||||||||25
1734008740000|2024-12-12 13:05:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|89
1734008760000|2024-12-12 13:06:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|255
1734008770000|2024-12-12 13:06:10|||||||||4
1734008780000|2024-12-12 13:06:20|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|127
1734008790000|2024-12-12 13:06:30|||||||||1
1734008800000|2024-12-12 13:06:40|10724|10722|10724|10722|10724|10722|10724|10722|145
1734008810000|2024-12-12 13:06:50|||||||||2
1734008820000|2024-12-12 13:07:00|||||||||70
1734008830000|2024-12-12 13:07:10|||||||||150
1734008840000|2024-12-12 13:07:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|444
1734008850000|2024-12-12 13:07:30|||||||||6
1734008860000|2024-12-12 13:07:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|132
1734008870000|2024-12-12 13:07:50|||||||||4
1734008880000|2024-12-12 13:08:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|1003
1734008890000|2024-12-12 13:08:10|||||||||13
1734008900000|2024-12-12 13:08:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|52
1734008910000|2024-12-12 13:08:30|||||||||6
1734008920000|2024-12-12 13:08:40|||||||||10
1734008930000|2024-12-12 13:08:50|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|395
1734008940000|2024-12-12 13:09:00|10728|10726|10728|10726|10728|10726|10728|10726|273
1734008950000|2024-12-12 13:09:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|203
1734008960000|2024-12-12 13:09:20|||||||||65
1734008970000|2024-12-12 13:09:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|123
1734008980000|2024-12-12 13:09:40|||||||||111
1734008990000|2024-12-12 13:09:50|||||||||49
1734009000000|2024-12-12 13:10:00|10728|10726|10728|10726|10728|10726|10728|10726|60
1734009010000|2024-12-12 13:10:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|92
1734009020000|2024-12-12 13:10:20|||||||||204
1734009030000|2024-12-12 13:10:30|10728|10726|10728|10726|10728|10726|10728|10726|182
1734009040000|2024-12-12 13:10:40|||||||||8
1734009050000|2024-12-12 13:10:50|||||||||31
1734009060000|2024-12-12 13:11:00|||||||||47
1734009070000|2024-12-12 13:11:10|||||||||3
1734009080000|2024-12-12 13:11:20|||||||||65
1734009090000|2024-12-12 13:11:30|||||||||20
1734009100000|2024-12-12 13:11:40|||||||||21
1734009110000|2024-12-12 13:11:50|||||||||36
1734009120000|2024-12-12 13:12:00|||||||||52
1734009130000|2024-12-12 13:12:10|||||||||15
1734009140000|2024-12-12 13:12:20|||||||||17
1734009150000|2024-12-12 13:12:30|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|141
1734009160000|2024-12-12 13:12:40|10727.2|10725.2|10727.6|10725.6|10728|10726|10727.2|10725.2|96
1734009170000|2024-12-12 13:12:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|19
1734009180000|2024-12-12 13:13:00|||||||||19
1734009200000|2024-12-12 13:13:20|||||||||28
1734009210000|2024-12-12 13:13:30|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.2|10725.2|50
1734009220000|2024-12-12 13:13:40|10727.2|10725.2|10727.6|10725.6|10728|10726|10727.2|10725.2|184
1734009230000|2024-12-12 13:13:50|10727.2|10725.2|10727.6|10725.6|10727.6|10725.6|10727.2|10725.2|98
1734009240000|2024-12-12 13:14:00|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|220
1734009250000|2024-12-12 13:14:10|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.2|10725.2|204
1734009260000|2024-12-12 13:14:20|10727.2|10725.2|10727.6|10725.6|10728|10726|10727.2|10725.2|141
1734009270000|2024-12-12 13:14:30|10727.2|10725.2|10727.6|10725.6|10727.6|10725.6|10727.2|10725.2|224
1734009280000|2024-12-12 13:14:40|10727.2|10725.2|10727.6|10725.6|10728|10726|10727.2|10725.2|121
1734009290000|2024-12-12 13:14:50|10728|10726|10727.6|10725.6|10728|10726|10727.6|10725.6|199
1734009300000|2024-12-12 13:15:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|177
1734009310000|2024-12-12 13:15:10|10728|10726|10725.6|10723.6|10728|10726|10725.6|10723.6|295
1734009320000|2024-12-12 13:15:20|10726.4|10724.4|10726|10724|10727.2|10725.2|10726|10724|500
1734009330000|2024-12-12 13:15:30|10725.6|10723.6|10726.8|10724.8|10727.2|10725.2|10725.6|10723.6|62
1734009340000|2024-12-12 13:15:40|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|31
1734009350000|2024-12-12 13:15:50|||||||||54
1734009360000|2024-12-12 13:16:00|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|219
1734009370000|2024-12-12 13:16:10|||||||||87
1734009380000|2024-12-12 13:16:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|190
1734009390000|2024-12-12 13:16:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|155
1734009400000|2024-12-12 13:16:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|115
1734009410000|2024-12-12 13:16:50|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|96
1734009420000|2024-12-12 13:17:00|||||||||12
1734009430000|2024-12-12 13:17:10|10728|10726|10728|10726|10728|10726|10727.2|10725.2|117
1734009440000|2024-12-12 13:17:20|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|340
1734009450000|2024-12-12 13:17:30|||||||||13
1734009460000|2024-12-12 13:17:40|10728|10726|10728|10726|10728|10726|10728|10726|40
1734009470000|2024-12-12 13:17:50|||||||||8
1734009480000|2024-12-12 13:18:00|||||||||12
1734009490000|2024-12-12 13:18:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|268
1734009500000|2024-12-12 13:18:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|177
1734009510000|2024-12-12 13:18:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10725.6|10723.6|116
1734009520000|2024-12-12 13:18:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|19
1734009530000|2024-12-12 13:18:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10
1734009540000|2024-12-12 13:19:00|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|38
1734009550000|2024-12-12 13:19:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|75
1734009560000|2024-12-12 13:19:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|6
1734009570000|2024-12-12 13:19:30|||||||||2
1734009580000|2024-12-12 13:19:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|5
1734009590000|2024-12-12 13:19:50|||||||||14
1734009600000|2024-12-12 13:20:00|||||||||196
1734009610000|2024-12-12 13:20:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|59
1734009620000|2024-12-12 13:20:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|88
1734009630000|2024-12-12 13:20:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|9
1734009640000|2024-12-12 13:20:40|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10724.8|10722.8|118
1734009650000|2024-12-12 13:20:50|||||||||25
1734009660000|2024-12-12 13:21:00|||||||||68
1734009670000|2024-12-12 13:21:10|10726.8|10724.8|10727.2|10725.2|10727.2|10725.2|10726.8|10724.8|162
1734009680000|2024-12-12 13:21:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|61
1734009690000|2024-12-12 13:21:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|15
1734009700000|2024-12-12 13:21:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|11
1734009710000|2024-12-12 13:21:50|10726.8|10724.8|10727.2|10725.2|10727.2|10725.2|10726.8|10724.8|53
1734009720000|2024-12-12 13:22:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|252
1734009730000|2024-12-12 13:22:10|||||||||236
1734009740000|2024-12-12 13:22:20|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|138
1734009750000|2024-12-12 13:22:30|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|96
1734009760000|2024-12-12 13:22:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|146
1734009770000|2024-12-12 13:22:50|10728|10726|10728|10726|10728|10726|10728|10726|337
1734009780000|2024-12-12 13:23:00|||||||||160
1734009790000|2024-12-12 13:23:10|||||||||45
1734009800000|2024-12-12 13:23:20|||||||||16
1734009810000|2024-12-12 13:23:30|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|217
1734009820000|2024-12-12 13:23:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|681
1734009830000|2024-12-12 13:23:50|||||||||10
1734009840000|2024-12-12 13:24:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|70
1734009850000|2024-12-12 13:24:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|45
1734009860000|2024-12-12 13:24:20|10728|10726|10728|10726|10728|10726|10728|10726|16
1734009870000|2024-12-12 13:24:30|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|63
1734009880000|2024-12-12 13:24:40|||||||||11
1734009900000|2024-12-12 13:25:00|||||||||303
1734009910000|2024-12-12 13:25:10|||||||||151
1734009920000|2024-12-12 13:25:20|||||||||7
1734009930000|2024-12-12 13:25:30|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|21
1734009950000|2024-12-12 13:25:50|||||||||2
1734009960000|2024-12-12 13:26:00|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728|10726|122
1734009970000|2024-12-12 13:26:10|||||||||23
1734009980000|2024-12-12 13:26:20|10728|10726|10729.5|10727.5|10729.5|10727.5|10728|10726|365
1734009990000|2024-12-12 13:26:30|||||||||4
1734010000000|2024-12-12 13:26:40|||||||||14
1734010010000|2024-12-12 13:26:50|||||||||318
1734010020000|2024-12-12 13:27:00|||||||||15
1734010030000|2024-12-12 13:27:10|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|126
1734010040000|2024-12-12 13:27:20|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|117
1734010050000|2024-12-12 13:27:30|||||||||41
1734010070000|2024-12-12 13:27:50|||||||||5
1734010080000|2024-12-12 13:28:00|10729.1|10727.1|10728.7|10726.7|10729.1|10727.1|10728.7|10726.7|132
1734010090000|2024-12-12 13:28:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|72
1734010100000|2024-12-12 13:28:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|57
1734010110000|2024-12-12 13:28:30|||||||||266
1734010120000|2024-12-12 13:28:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|200
1734010130000|2024-12-12 13:28:50|||||||||24
1734010140000|2024-12-12 13:29:00|||||||||293
1734010150000|2024-12-12 13:29:10|||||||||76
1734010160000|2024-12-12 13:29:20|||||||||6
1734010170000|2024-12-12 13:29:30|10730.3|10728.3|10729.9|10727.9|10730.3|10728.3|10729.5|10727.5|309
1734010180000|2024-12-12 13:29:40|10728.7|10726.7|10729.1|10727.1|10729.1|10727.1|10728.7|10726.7|156
1734010190000|2024-12-12 13:29:50|10728.7|10726.7|10729.1|10727.1|10729.1|10727.1|10728.7|10726.7|12
1734010200000|2024-12-12 13:30:00|10731.9|10729.9|10741.2|10739.2|10741.2|10739.2|10724.4|10722.4|2410
1734010210000|2024-12-12 13:30:10|10740.5|10738.5|10737.3|10735.3|10742|10740|10737.3|10735.3|398
1734010220000|2024-12-12 13:30:20|10736.5|10734.5|10737.3|10735.3|10738.1|10736.1|10736.5|10734.5|882
1734010230000|2024-12-12 13:30:30|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|268
1734010240000|2024-12-12 13:30:40|10736.5|10734.5|10735|10733|10736.5|10734.5|10735|10733|790
1734010250000|2024-12-12 13:30:50|10734.2|10732.2|10734.2|10732.2|10735|10733|10733.4|10731.4|770
1734010260000|2024-12-12 13:31:00|10734.6|10732.6|10734.6|10732.6|10735|10733|10733.4|10731.4|725
1734010270000|2024-12-12 13:31:10|10735|10733|10735|10733|10735|10733|10733.4|10731.4|391
1734010280000|2024-12-12 13:31:20|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|599
1734010290000|2024-12-12 13:31:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|290
1734010300000|2024-12-12 13:31:40|||||||||339
1734010310000|2024-12-12 13:31:50|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|492
1734010320000|2024-12-12 13:32:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|534
1734010330000|2024-12-12 13:32:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|90
1734010340000|2024-12-12 13:32:20|10733.4|10731.4|10733.4|10731.4|10733.8|10731.8|10733.4|10731.4|582
1734010350000|2024-12-12 13:32:30|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|30
1734010360000|2024-12-12 13:32:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|63
1734010370000|2024-12-12 13:32:50|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10732.6|10730.6|341
1734010380000|2024-12-12 13:33:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|186
1734010390000|2024-12-12 13:33:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|359
1734010400000|2024-12-12 13:33:20|10733.4|10731.4|10735|10733|10735|10733|10733.4|10731.4|176
1734010410000|2024-12-12 13:33:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|154
1734010420000|2024-12-12 13:33:40|10733.4|10731.4|10735.8|10733.8|10736.5|10734.5|10733.4|10731.4|616
1734010430000|2024-12-12 13:33:50|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|420
1734010440000|2024-12-12 13:34:00|||||||||593
1734010450000|2024-12-12 13:34:10|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|604
1734010460000|2024-12-12 13:34:20|10738.1|10736.1|10738.9|10736.9|10739.7|10737.7|10738.1|10736.1|1307
1734010470000|2024-12-12 13:34:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|47
1734010480000|2024-12-12 13:34:40|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|274
1734010490000|2024-12-12 13:34:50|10740.5|10738.5|10738.9|10736.9|10740.5|10738.5|10738.9|10736.9|626
1734010500000|2024-12-12 13:35:00|10738.1|10736.1|10738.9|10736.9|10739.7|10737.7|10738.1|10736.1|452
1734010510000|2024-12-12 13:35:10|10738.1|10736.1|10739.7|10737.7|10739.7|10737.7|10738.1|10736.1|689
1734010520000|2024-12-12 13:35:20|||||||||9
1734010530000|2024-12-12 13:35:30|||||||||15
1734010540000|2024-12-12 13:35:40|||||||||215
1734010550000|2024-12-12 13:35:50|||||||||83
1734010560000|2024-12-12 13:36:00|||||||||200
1734010570000|2024-12-12 13:36:10|10739.3|10737.3|10739.7|10737.7|10740.5|10738.5|10739.3|10737.3|910
1734010580000|2024-12-12 13:36:20|||||||||398
1734010590000|2024-12-12 13:36:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|796
1734010600000|2024-12-12 13:36:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|47
1734010610000|2024-12-12 13:36:50|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|653
1734010620000|2024-12-12 13:37:00|10740.5|10738.5|10739.7|10737.7|10741.2|10739.2|10739.7|10737.7|1555
1734010630000|2024-12-12 13:37:10|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|252
1734010640000|2024-12-12 13:37:20|||||||||32
1734010650000|2024-12-12 13:37:30|||||||||65
1734010660000|2024-12-12 13:37:40|10740.5|10738.5|10742|10740|10742|10740|10740.5|10738.5|961
1734010670000|2024-12-12 13:37:50|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|636
1734010680000|2024-12-12 13:38:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|129
1734010690000|2024-12-12 13:38:10|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|153
1734010700000|2024-12-12 13:38:20|||||||||104
1734010710000|2024-12-12 13:38:30|10742|10740|10742|10740|10742|10740|10742|10740|93
1734010720000|2024-12-12 13:38:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|864
1734010730000|2024-12-12 13:38:50|10742|10740|10742|10740|10742|10740|10742|10740|285
1734010740000|2024-12-12 13:39:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|25
1734010750000|2024-12-12 13:39:10|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|160
1734010760000|2024-12-12 13:39:20|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|355
1734010770000|2024-12-12 13:39:30|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|281
1734010780000|2024-12-12 13:39:40|||||||||272
1734010790000|2024-12-12 13:39:50|||||||||383
1734010800000|2024-12-12 13:40:00|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|205
1734010810000|2024-12-12 13:40:10|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|882
1734010820000|2024-12-12 13:40:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|352
1734010830000|2024-12-12 13:40:30|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|1199
1734010840000|2024-12-12 13:40:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|339
1734010850000|2024-12-12 13:40:50|10742|10740|10742|10740|10742|10740|10742|10740|7
1734010860000|2024-12-12 13:41:00|10741.2|10739.2|10741.2|10739.2|10742|10740|10741.2|10739.2|201
1734010870000|2024-12-12 13:41:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|94
1734010880000|2024-12-12 13:41:20|||||||||12
1734010890000|2024-12-12 13:41:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|30
1734010900000|2024-12-12 13:41:40|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|1280
1734010910000|2024-12-12 13:41:50|||||||||40
1734010920000|2024-12-12 13:42:00|||||||||95
1734010930000|2024-12-12 13:42:10|||||||||503
1734010940000|2024-12-12 13:42:20|||||||||667
1734010950000|2024-12-12 13:42:30|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|364
1734010960000|2024-12-12 13:42:40|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|565
1734010970000|2024-12-12 13:42:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|330
1734010980000|2024-12-12 13:43:00|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|29
1734010990000|2024-12-12 13:43:10|||||||||6
1734011000000|2024-12-12 13:43:20|||||||||18
1734011010000|2024-12-12 13:43:30|||||||||11
1734011020000|2024-12-12 13:43:40|||||||||667
1734011030000|2024-12-12 13:43:50|10742|10740|10744.4|10742.4|10745.1|10743.1|10742|10740|2760
1734011040000|2024-12-12 13:44:00|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|410
1734011050000|2024-12-12 13:44:10|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|793
1734011060000|2024-12-12 13:44:20|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|308
1734011070000|2024-12-12 13:44:30|||||||||224
1734011080000|2024-12-12 13:44:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|208
1734011090000|2024-12-12 13:44:50|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10739.7|10737.7|486
1734011100000|2024-12-12 13:45:00|||||||||53
1734011110000|2024-12-12 13:45:10|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|443
1734011120000|2024-12-12 13:45:20|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|128
1734011130000|2024-12-12 13:45:30|10741.2|10739.2|10741.2|10739.2|10741.6|10739.6|10741.2|10739.2|903
1734011140000|2024-12-12 13:45:40|10742|10740|10742|10740|10742|10740|10742|10740|752
1734011150000|2024-12-12 13:45:50|||||||||13
1734011160000|2024-12-12 13:46:00|||||||||484
1734011170000|2024-12-12 13:46:10|||||||||54
1734011180000|2024-12-12 13:46:20|||||||||21
1734011190000|2024-12-12 13:46:30|||||||||10
1734011200000|2024-12-12 13:46:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|166
1734011210000|2024-12-12 13:46:50|||||||||3
1734011220000|2024-12-12 13:47:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|352
1734011230000|2024-12-12 13:47:10|||||||||90
1734011240000|2024-12-12 13:47:20|||||||||21
1734011250000|2024-12-12 13:47:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|654
1734011260000|2024-12-12 13:47:40|||||||||13
1734011270000|2024-12-12 13:47:50|||||||||21
1734011280000|2024-12-12 13:48:00|||||||||54
1734011290000|2024-12-12 13:48:10|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|520
1734011300000|2024-12-12 13:48:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|318
1734011310000|2024-12-12 13:48:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|92
1734011320000|2024-12-12 13:48:40|||||||||3
1734011330000|2024-12-12 13:48:50|||||||||1046
1734011340000|2024-12-12 13:49:00|||||||||5
1734011350000|2024-12-12 13:49:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|51
1734011360000|2024-12-12 13:49:20|||||||||55
1734011370000|2024-12-12 13:49:30|||||||||438
1734011380000|2024-12-12 13:49:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|67
1734011390000|2024-12-12 13:49:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|701
1734011400000|2024-12-12 13:50:00|10736.5|10734.5|10737.3|10735.3|10738.1|10736.1|10736.5|10734.5|363
1734011410000|2024-12-12 13:50:10|||||||||86
1734011420000|2024-12-12 13:50:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|35
1734011430000|2024-12-12 13:50:30|||||||||334
1734011440000|2024-12-12 13:50:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|722
1734011450000|2024-12-12 13:50:50|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|142
1734011460000|2024-12-12 13:51:00|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|441
1734011470000|2024-12-12 13:51:10|||||||||240
1734011480000|2024-12-12 13:51:20|10738.1|10736.1|10739.7|10737.7|10739.7|10737.7|10738.1|10736.1|526
1734011490000|2024-12-12 13:51:30|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|182
1734011500000|2024-12-12 13:51:40|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|144
1734011510000|2024-12-12 13:51:50|||||||||84
1734011520000|2024-12-12 13:52:00|||||||||196
1734011530000|2024-12-12 13:52:10|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|130
1734011540000|2024-12-12 13:52:20|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|352
1734011550000|2024-12-12 13:52:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|109
1734011560000|2024-12-12 13:52:40|||||||||46
1734011570000|2024-12-12 13:52:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|318
1734011580000|2024-12-12 13:53:00|10738.1|10736.1|10738.9|10736.9|10739.7|10737.7|10738.1|10736.1|339
1734011590000|2024-12-12 13:53:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|97
1734011600000|2024-12-12 13:53:20|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|24
1734011610000|2024-12-12 13:53:30|||||||||18
1734011620000|2024-12-12 13:53:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|229
1734011630000|2024-12-12 13:53:50|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|280
1734011640000|2024-12-12 13:54:00|||||||||38
1734011650000|2024-12-12 13:54:10|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10738.9|10736.9|496
1734011660000|2024-12-12 13:54:20|||||||||97
1734011670000|2024-12-12 13:54:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|84
1734011680000|2024-12-12 13:54:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|395
1734011690000|2024-12-12 13:54:50|||||||||28
1734011700000|2024-12-12 13:55:00|||||||||57
1734011710000|2024-12-12 13:55:10|||||||||20
1734011720000|2024-12-12 13:55:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|12
1734011730000|2024-12-12 13:55:30|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|289
1734011750000|2024-12-12 13:55:50|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|116
1734011760000|2024-12-12 13:56:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|62
1734011770000|2024-12-12 13:56:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|30
1734011780000|2024-12-12 13:56:20|||||||||78
1734011790000|2024-12-12 13:56:30|||||||||10
1734011800000|2024-12-12 13:56:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|683
1734011810000|2024-12-12 13:56:50|||||||||2
1734011820000|2024-12-12 13:57:00|||||||||155
1734011830000|2024-12-12 13:57:10|||||||||19
1734011850000|2024-12-12 13:57:30|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|146
1734011860000|2024-12-12 13:57:40|10742|10740|10742|10740|10742|10740|10741.2|10739.2|109
1734011870000|2024-12-12 13:57:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|110
1734011880000|2024-12-12 13:58:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|634
1734011890000|2024-12-12 13:58:10|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|92
1734011900000|2024-12-12 13:58:20|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|184
1734011910000|2024-12-12 13:58:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|120
1734011920000|2024-12-12 13:58:40|||||||||291
1734011930000|2024-12-12 13:58:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|135
1734011940000|2024-12-12 13:59:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|291
1734011960000|2024-12-12 13:59:20|||||||||2
1734011970000|2024-12-12 13:59:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|40
1734011980000|2024-12-12 13:59:40|||||||||584
1734011990000|2024-12-12 13:59:50|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|104
1734012000000|2024-12-12 14:00:00|||||||||63
1734012010000|2024-12-12 14:00:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|274
1734012020000|2024-12-12 14:00:20|||||||||6
1734012030000|2024-12-12 14:00:30|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|95
1734012040000|2024-12-12 14:00:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|246
1734012050000|2024-12-12 14:00:50|||||||||10
1734012060000|2024-12-12 14:01:00|||||||||8
1734012070000|2024-12-12 14:01:10|||||||||7
1734012080000|2024-12-12 14:01:20|10742|10740|10742|10740|10742|10740|10742|10740|177
1734012090000|2024-12-12 14:01:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|94
1734012100000|2024-12-12 14:01:40|||||||||26
1734012110000|2024-12-12 14:01:50|||||||||7
1734012120000|2024-12-12 14:02:00|10742|10740|10742|10740|10742|10740|10742|10740|36
1734012130000|2024-12-12 14:02:10|||||||||59
1734012140000|2024-12-12 14:02:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|201
1734012150000|2024-12-12 14:02:30|||||||||68
1734012160000|2024-12-12 14:02:40|10742|10740|10742|10740|10742.8|10740.8|10741.2|10739.2|207
1734012170000|2024-12-12 14:02:50|||||||||3
1734012180000|2024-12-12 14:03:00|||||||||168
1734012190000|2024-12-12 14:03:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|54
1734012200000|2024-12-12 14:03:20|||||||||12
1734012210000|2024-12-12 14:03:30|||||||||3
1734012220000|2024-12-12 14:03:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|261
1734012230000|2024-12-12 14:03:50|10742.8|10740.8|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|154
1734012240000|2024-12-12 14:04:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|107
1734012250000|2024-12-12 14:04:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|286
1734012260000|2024-12-12 14:04:20|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|154
1734012270000|2024-12-12 14:04:30|10742|10740|10742|10740|10742|10740|10742|10740|19
1734012280000|2024-12-12 14:04:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|65
1734012290000|2024-12-12 14:04:50|||||||||3
1734012310000|2024-12-12 14:05:10|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|111
1734012320000|2024-12-12 14:05:20|||||||||7
1734012330000|2024-12-12 14:05:30|||||||||134
1734012340000|2024-12-12 14:05:40|10742|10740|10742|10740|10742|10740|10742|10740|105
1734012350000|2024-12-12 14:05:50|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|406
1734012360000|2024-12-12 14:06:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|289
1734012370000|2024-12-12 14:06:10|||||||||8
1734012380000|2024-12-12 14:06:20|10742|10740|10742|10740|10742|10740|10742|10740|293
1734012390000|2024-12-12 14:06:30|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|373
1734012400000|2024-12-12 14:06:40|10741.2|10739.2|10741.2|10739.2|10742|10740|10741.2|10739.2|321
1734012410000|2024-12-12 14:06:50|||||||||4
1734012420000|2024-12-12 14:07:00|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|415
1734012430000|2024-12-12 14:07:10|||||||||112
1734012440000|2024-12-12 14:07:20|10742|10740|10742|10740|10742|10740|10742|10740|96
1734012450000|2024-12-12 14:07:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|126
1734012460000|2024-12-12 14:07:40|10742|10740|10742|10740|10742.8|10740.8|10742|10740|64
1734012470000|2024-12-12 14:07:50|||||||||34
1734012480000|2024-12-12 14:08:00|||||||||37
1734012490000|2024-12-12 14:08:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|47
1734012500000|2024-12-12 14:08:20|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|61
1734012510000|2024-12-12 14:08:30|||||||||2
1734012520000|2024-12-12 14:08:40|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|130
1734012530000|2024-12-12 14:08:50|10742|10740|10742|10740|10742.8|10740.8|10742|10740|164
1734012540000|2024-12-12 14:09:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|290
1734012550000|2024-12-12 14:09:10|||||||||8
1734012560000|2024-12-12 14:09:20|10742|10740|10742|10740|10742|10740|10742|10740|151
1734012580000|2024-12-12 14:09:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|123
1734012590000|2024-12-12 14:09:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|25
1734012600000|2024-12-12 14:10:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|146
1734012610000|2024-12-12 14:10:10|||||||||233
1734012620000|2024-12-12 14:10:20|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|53
1734012630000|2024-12-12 14:10:30|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|244
1734012640000|2024-12-12 14:10:40|10742|10740|10742|10740|10742|10740|10742|10740|142
1734012650000|2024-12-12 14:10:50|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|149
1734012660000|2024-12-12 14:11:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|47
1734012670000|2024-12-12 14:11:10|||||||||126
1734012690000|2024-12-12 14:11:30|10742|10740|10742|10740|10742|10740|10742|10740|103
1734012700000|2024-12-12 14:11:40|10741.2|10739.2|10740.5|10738.5|10742|10740|10740.5|10738.5|233
1734012710000|2024-12-12 14:11:50|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|387
1734012720000|2024-12-12 14:12:00|||||||||50
1734012730000|2024-12-12 14:12:10|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|251
1734012740000|2024-12-12 14:12:20|||||||||49
1734012750000|2024-12-12 14:12:30|||||||||626
1734012760000|2024-12-12 14:12:40|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|35
1734012770000|2024-12-12 14:12:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|197
1734012780000|2024-12-12 14:13:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|90
1734012790000|2024-12-12 14:13:10|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|253
1734012800000|2024-12-12 14:13:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|14
1734012810000|2024-12-12 14:13:30|||||||||17
1734012820000|2024-12-12 14:13:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|245
1734012830000|2024-12-12 14:13:50|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|50
1734012840000|2024-12-12 14:14:00|10738.1|10736.1|10738.1|10736.1|10738.5|10736.5|10738.1|10736.1|48
1734012850000|2024-12-12 14:14:10|||||||||51
1734012870000|2024-12-12 14:14:30|||||||||226
1734012880000|2024-12-12 14:14:40|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|40
1734012890000|2024-12-12 14:14:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|211
1734012910000|2024-12-12 14:15:10|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|230
1734012920000|2024-12-12 14:15:20|||||||||4
1734012930000|2024-12-12 14:15:30|||||||||37
1734012940000|2024-12-12 14:15:40|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|35
1734012950000|2024-12-12 14:15:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|191
1734012960000|2024-12-12 14:16:00|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|221
1734012970000|2024-12-12 14:16:10|10736.2|10734.2|10735.8|10733.8|10736.2|10734.2|10735.8|10733.8|959
1734012980000|2024-12-12 14:16:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|405
1734012990000|2024-12-12 14:16:30|||||||||14
1734013000000|2024-12-12 14:16:40|||||||||139
1734013010000|2024-12-12 14:16:50|10736.2|10734.2|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|108
1734013020000|2024-12-12 14:17:00|||||||||45
1734013030000|2024-12-12 14:17:10|||||||||167
1734013040000|2024-12-12 14:17:20|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|225
1734013050000|2024-12-12 14:17:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|61
1734013060000|2024-12-12 14:17:40|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|76
1734013070000|2024-12-12 14:17:50|||||||||57
1734013080000|2024-12-12 14:18:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|202
1734013090000|2024-12-12 14:18:10|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|113
1734013100000|2024-12-12 14:18:20|||||||||44
1734013110000|2024-12-12 14:18:30|10735|10733|10735|10733|10735|10733|10735|10733|109
1734013120000|2024-12-12 14:18:40|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|114
1734013130000|2024-12-12 14:18:50|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|148
1734013140000|2024-12-12 14:19:00|10735|10733|10735|10733|10735|10733|10735|10733|265
1734013150000|2024-12-12 14:19:10|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|106
1734013160000|2024-12-12 14:19:20|||||||||173
1734013170000|2024-12-12 14:19:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|262
1734013180000|2024-12-12 14:19:40|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|247
1734013190000|2024-12-12 14:19:50|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|120
1734013200000|2024-12-12 14:20:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|580
1734013210000|2024-12-12 14:20:10|||||||||21
1734013220000|2024-12-12 14:20:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|178
1734013230000|2024-12-12 14:20:30|||||||||66
1734013240000|2024-12-12 14:20:40|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|244
1734013250000|2024-12-12 14:20:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|144
1734013270000|2024-12-12 14:21:10|||||||||66
1734013280000|2024-12-12 14:21:20|||||||||508
1734013290000|2024-12-12 14:21:30|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|472
1734013300000|2024-12-12 14:21:40|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|4
1734013310000|2024-12-12 14:21:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|476
1734013320000|2024-12-12 14:22:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|66
1734013330000|2024-12-12 14:22:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|64
1734013340000|2024-12-12 14:22:20|||||||||13
1734013350000|2024-12-12 14:22:30|10735|10733|10733.4|10731.4|10735|10733|10733.4|10731.4|140
1734013360000|2024-12-12 14:22:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|598
1734013370000|2024-12-12 14:22:50|10735|10733|10735|10733|10735|10733|10735|10733|99
1734013380000|2024-12-12 14:23:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|115
1734013390000|2024-12-12 14:23:10|||||||||1
1734013400000|2024-12-12 14:23:20|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|276
1734013410000|2024-12-12 14:23:30|||||||||11
1734013420000|2024-12-12 14:23:40|||||||||235
1734013430000|2024-12-12 14:23:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|84
1734013440000|2024-12-12 14:24:00|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|243
1734013450000|2024-12-12 14:24:10|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|608
1734013460000|2024-12-12 14:24:20|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|544
1734013470000|2024-12-12 14:24:30|||||||||7
1734013480000|2024-12-12 14:24:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|174
1734013490000|2024-12-12 14:24:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|47
1734013500000|2024-12-12 14:25:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|105
1734013510000|2024-12-12 14:25:10|||||||||30
1734013520000|2024-12-12 14:25:20|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|814
1734013530000|2024-12-12 14:25:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|255
1734013540000|2024-12-12 14:25:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|154
1734013550000|2024-12-12 14:25:50|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|332
1734013570000|2024-12-12 14:26:10|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|54
1734013580000|2024-12-12 14:26:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|44
1734013590000|2024-12-12 14:26:30|||||||||17
1734013600000|2024-12-12 14:26:40|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|136
1734013620000|2024-12-12 14:27:00|||||||||95
1734013630000|2024-12-12 14:27:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|190
1734013640000|2024-12-12 14:27:20|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|321
1734013650000|2024-12-12 14:27:30|||||||||46
1734013660000|2024-12-12 14:27:40|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|593
1734013670000|2024-12-12 14:27:50|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|154
1734013680000|2024-12-12 14:28:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|62
1734013690000|2024-12-12 14:28:10|||||||||15
1734013700000|2024-12-12 14:28:20|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|34
1734013710000|2024-12-12 14:28:30|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|41
1734013720000|2024-12-12 14:28:40|||||||||141
1734013730000|2024-12-12 14:28:50|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|166
1734013750000|2024-12-12 14:29:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|48
1734013770000|2024-12-12 14:29:30|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|255
1734013780000|2024-12-12 14:29:40|||||||||17
1734013800000|2024-12-12 14:30:00|||||||||76
1734013810000|2024-12-12 14:30:10|||||||||1
1734013820000|2024-12-12 14:30:20|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|239
1734013830000|2024-12-12 14:30:30|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|169
1734013840000|2024-12-12 14:30:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|223
1734013850000|2024-12-12 14:30:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|197
1734013860000|2024-12-12 14:31:00|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|408
1734013870000|2024-12-12 14:31:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|43
1734013880000|2024-12-12 14:31:20|10735|10733|10735|10733|10735|10733|10735|10733|13
1734013890000|2024-12-12 14:31:30|||||||||5
1734013900000|2024-12-12 14:31:40|||||||||20
1734013910000|2024-12-12 14:31:50|||||||||123
1734013920000|2024-12-12 14:32:00|||||||||64
1734013930000|2024-12-12 14:32:10|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|53
1734013950000|2024-12-12 14:32:30|||||||||88
1734013960000|2024-12-12 14:32:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|127
1734013970000|2024-12-12 14:32:50|10735|10733|10735|10733|10735.8|10733.8|10735|10733|433
1734013980000|2024-12-12 14:33:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|283
1734013990000|2024-12-12 14:33:10|||||||||469
1734014000000|2024-12-12 14:33:20|||||||||141
1734014010000|2024-12-12 14:33:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|25
1734014020000|2024-12-12 14:33:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|23
1734014030000|2024-12-12 14:33:50|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|61
1734014040000|2024-12-12 14:34:00|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|510
1734014050000|2024-12-12 14:34:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|123
1734014060000|2024-12-12 14:34:20|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|97
1734014070000|2024-12-12 14:34:30|||||||||100
1734014080000|2024-12-12 14:34:40|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|151
1734014090000|2024-12-12 14:34:50|||||||||75
1734014100000|2024-12-12 14:35:00|||||||||36
1734014110000|2024-12-12 14:35:10|||||||||61
1734014120000|2024-12-12 14:35:20|||||||||124
1734014130000|2024-12-12 14:35:30|||||||||55
1734014140000|2024-12-12 14:35:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|504
1734014150000|2024-12-12 14:35:50|10735|10733|10735|10733|10735|10733|10735|10733|125
1734014160000|2024-12-12 14:36:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|209
1734014170000|2024-12-12 14:36:10|10735|10733|10735|10733|10735|10733|10734.2|10732.2|51
1734014180000|2024-12-12 14:36:20|||||||||7
1734014190000|2024-12-12 14:36:30|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|167
1734014200000|2024-12-12 14:36:40|||||||||15
1734014210000|2024-12-12 14:36:50|||||||||31
1734014220000|2024-12-12 14:37:00|||||||||15
1734014240000|2024-12-12 14:37:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|193
1734014250000|2024-12-12 14:37:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|91
1734014270000|2024-12-12 14:37:50|||||||||405
1734014280000|2024-12-12 14:38:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|21
1734014290000|2024-12-12 14:38:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|44
1734014300000|2024-12-12 14:38:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|107
1734014310000|2024-12-12 14:38:30|||||||||2
1734014320000|2024-12-12 14:38:40|10729.5|10727.5|10729.5|10727.5|10729.9|10727.9|10729.5|10727.5|881
1734014330000|2024-12-12 14:38:50|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|587
1734014340000|2024-12-12 14:39:00|||||||||37
1734014350000|2024-12-12 14:39:10|||||||||156
1734014360000|2024-12-12 14:39:20|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|482
1734014370000|2024-12-12 14:39:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|107
1734014380000|2024-12-12 14:39:40|||||||||268
1734014390000|2024-12-12 14:39:50|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|92
1734014400000|2024-12-12 14:40:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|442
1734014410000|2024-12-12 14:40:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|19
1734014420000|2024-12-12 14:40:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|466
1734014430000|2024-12-12 14:40:30|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|254
1734014440000|2024-12-12 14:40:40|||||||||11
1734014450000|2024-12-12 14:40:50|||||||||575
1734014460000|2024-12-12 14:41:00|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|240
1734014470000|2024-12-12 14:41:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|437
1734014480000|2024-12-12 14:41:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|469
1734014490000|2024-12-12 14:41:30|||||||||1
1734014500000|2024-12-12 14:41:40|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|120
1734014510000|2024-12-12 14:41:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|142
1734014520000|2024-12-12 14:42:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|116
1734014530000|2024-12-12 14:42:10|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10731.9|10729.9|417
1734014540000|2024-12-12 14:42:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|40
1734014550000|2024-12-12 14:42:30|||||||||29
1734014560000|2024-12-12 14:42:40|||||||||8
1734014570000|2024-12-12 14:42:50|||||||||76
1734014580000|2024-12-12 14:43:00|10731.1|10729.1|10731.5|10729.5|10731.9|10729.9|10731.1|10729.1|122
1734014590000|2024-12-12 14:43:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|23
1734014600000|2024-12-12 14:43:20|||||||||5
1734014610000|2024-12-12 14:43:30|||||||||19
1734014620000|2024-12-12 14:43:40|||||||||41
1734014630000|2024-12-12 14:43:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|34
1734014640000|2024-12-12 14:44:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|145
1734014650000|2024-12-12 14:44:10|||||||||4
1734014660000|2024-12-12 14:44:20|||||||||12
1734014680000|2024-12-12 14:44:40|||||||||45
1734014690000|2024-12-12 14:44:50|||||||||110
1734014700000|2024-12-12 14:45:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|246
1734014710000|2024-12-12 14:45:10|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|59
1734014720000|2024-12-12 14:45:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|138
1734014730000|2024-12-12 14:45:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|102
1734014740000|2024-12-12 14:45:40|||||||||116
1734014750000|2024-12-12 14:45:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|152
1734014760000|2024-12-12 14:46:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10
1734014770000|2024-12-12 14:46:10|||||||||3
1734014780000|2024-12-12 14:46:20|||||||||206
1734014800000|2024-12-12 14:46:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|412
1734014810000|2024-12-12 14:46:50|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|172
1734014820000|2024-12-12 14:47:00|||||||||29
1734014830000|2024-12-12 14:47:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|152
1734014850000|2024-12-12 14:47:30|||||||||13
1734014860000|2024-12-12 14:47:40|||||||||45
1734014870000|2024-12-12 14:47:50|||||||||8
1734014880000|2024-12-12 14:48:00|||||||||122
1734014890000|2024-12-12 14:48:10|||||||||10
1734014900000|2024-12-12 14:48:20|||||||||118
1734014910000|2024-12-12 14:48:30|||||||||137
1734014920000|2024-12-12 14:48:40|||||||||2
1734014930000|2024-12-12 14:48:50|||||||||108
1734014940000|2024-12-12 14:49:00|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|302
1734014950000|2024-12-12 14:49:10|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|181
1734014960000|2024-12-12 14:49:20|||||||||3
1734014980000|2024-12-12 14:49:40|||||||||28
1734015000000|2024-12-12 14:50:00|||||||||40
1734015010000|2024-12-12 14:50:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|521
1734015020000|2024-12-12 14:50:20|||||||||620
1734015030000|2024-12-12 14:50:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|163
1734015040000|2024-12-12 14:50:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|390
1734015050000|2024-12-12 14:50:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|91
1734015060000|2024-12-12 14:51:00|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|161
1734015070000|2024-12-12 14:51:10|||||||||14
1734015080000|2024-12-12 14:51:20|||||||||46
1734015100000|2024-12-12 14:51:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|183
1734015110000|2024-12-12 14:51:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|388
1734015120000|2024-12-12 14:52:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|128
1734015130000|2024-12-12 14:52:10|||||||||52
1734015140000|2024-12-12 14:52:20|10731.5|10729.5|10731.1|10729.1|10731.5|10729.5|10731.1|10729.1|136
1734015150000|2024-12-12 14:52:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|85
1734015160000|2024-12-12 14:52:40|||||||||5
1734015170000|2024-12-12 14:52:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|114
1734015180000|2024-12-12 14:53:00|||||||||5
1734015190000|2024-12-12 14:53:10|||||||||20
1734015210000|2024-12-12 14:53:30|||||||||188
1734015230000|2024-12-12 14:53:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|204
1734015240000|2024-12-12 14:54:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|463
1734015250000|2024-12-12 14:54:10|||||||||51
1734015260000|2024-12-12 14:54:20|||||||||17
1734015280000|2024-12-12 14:54:40|||||||||79
1734015290000|2024-12-12 14:54:50|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|64
1734015300000|2024-12-12 14:55:00|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|162
1734015310000|2024-12-12 14:55:10|||||||||60
1734015320000|2024-12-12 14:55:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|194
1734015330000|2024-12-12 14:55:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|37
1734015340000|2024-12-12 14:55:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|212
1734015350000|2024-12-12 14:55:50|||||||||159
1734015360000|2024-12-12 14:56:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|210
1734015370000|2024-12-12 14:56:10|||||||||19
1734015380000|2024-12-12 14:56:20|||||||||78
1734015390000|2024-12-12 14:56:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|39
1734015400000|2024-12-12 14:56:40|||||||||4
1734015410000|2024-12-12 14:56:50|||||||||1
1734015420000|2024-12-12 14:57:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|189
1734015430000|2024-12-12 14:57:10|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|67
1734015440000|2024-12-12 14:57:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|119
1734015450000|2024-12-12 14:57:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|271
1734015460000|2024-12-12 14:57:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|8
1734015470000|2024-12-12 14:57:50|||||||||4
1734015480000|2024-12-12 14:58:00|10728|10726|10728|10726|10728|10726|10728|10726|375
1734015490000|2024-12-12 14:58:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|370
1734015500000|2024-12-12 14:58:20|||||||||164
1734015510000|2024-12-12 14:58:30|10728|10726|10728|10726|10728|10726|10728|10726|160
1734015520000|2024-12-12 14:58:40|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|149
1734015530000|2024-12-12 14:58:50|||||||||83
1734015540000|2024-12-12 14:59:00|||||||||57
1734015560000|2024-12-12 14:59:20|||||||||15
1734015570000|2024-12-12 14:59:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|686
1734015580000|2024-12-12 14:59:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|195
1734015590000|2024-12-12 14:59:50|10728.7|10726.7|10727.2|10725.2|10729.5|10727.5|10727.2|10725.2|590
1734015600000|2024-12-12 15:00:00|10728|10726|10728|10726|10728|10726|10727.2|10725.2|41
1734015610000|2024-12-12 15:00:10|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|324
1734015620000|2024-12-12 15:00:20|||||||||52
1734015630000|2024-12-12 15:00:30|||||||||17
1734015640000|2024-12-12 15:00:40|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|175
1734015650000|2024-12-12 15:00:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|351
1734015660000|2024-12-12 15:01:00|||||||||791
1734015670000|2024-12-12 15:01:10|||||||||23
1734015680000|2024-12-12 15:01:20|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|105
1734015690000|2024-12-12 15:01:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|207
1734015700000|2024-12-12 15:01:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|27
1734015710000|2024-12-12 15:01:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|90
1734015720000|2024-12-12 15:02:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|137
1734015730000|2024-12-12 15:02:10|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|314
1734015740000|2024-12-12 15:02:20|10728|10726|10728|10726|10728|10726|10728|10726|9
1734015750000|2024-12-12 15:02:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|202
1734015760000|2024-12-12 15:02:40|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|163
1734015770000|2024-12-12 15:02:50|||||||||17
1734015780000|2024-12-12 15:03:00|||||||||27
1734015790000|2024-12-12 15:03:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|376
1734015800000|2024-12-12 15:03:20|||||||||22
1734015810000|2024-12-12 15:03:30|||||||||130
1734015820000|2024-12-12 15:03:40|||||||||53
1734015830000|2024-12-12 15:03:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|123
1734015840000|2024-12-12 15:04:00|10728|10726|10728|10726|10728|10726|10728|10726|294
1734015850000|2024-12-12 15:04:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|422
1734015860000|2024-12-12 15:04:20|10728|10726|10728|10726|10728.7|10726.7|10728|10726|402
1734015870000|2024-12-12 15:04:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|97
1734015880000|2024-12-12 15:04:40|10728|10726|10728|10726|10728|10726|10728|10726|31
1734015890000|2024-12-12 15:04:50|||||||||46
1734015900000|2024-12-12 15:05:00|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|196
1734015910000|2024-12-12 15:05:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|52
1734015920000|2024-12-12 15:05:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|237
1734015930000|2024-12-12 15:05:30|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|1576
1734015940000|2024-12-12 15:05:40|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|545
1734015950000|2024-12-12 15:05:50|||||||||1
1734015960000|2024-12-12 15:06:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|25
1734015970000|2024-12-12 15:06:10|||||||||86
1734015980000|2024-12-12 15:06:20|||||||||14
1734015990000|2024-12-12 15:06:30|10729.5|10727.5|10729.5|10727.5|10729.9|10727.9|10729.5|10727.5|192
1734016000000|2024-12-12 15:06:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|57
1734016010000|2024-12-12 15:06:50|||||||||4
1734016030000|2024-12-12 15:07:10|||||||||29
1734016040000|2024-12-12 15:07:20|||||||||1
1734016050000|2024-12-12 15:07:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|28
1734016060000|2024-12-12 15:07:40|||||||||177
1734016070000|2024-12-12 15:07:50|||||||||119
1734016080000|2024-12-12 15:08:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|238
1734016090000|2024-12-12 15:08:10|10728|10726|10728|10726|10728|10726|10728|10726|319
1734016110000|2024-12-12 15:08:30|||||||||5
1734016120000|2024-12-12 15:08:40|||||||||2
1734016130000|2024-12-12 15:08:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|396
1734016140000|2024-12-12 15:09:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|1209
1734016150000|2024-12-12 15:09:10|||||||||1
1734016160000|2024-12-12 15:09:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|507
1734016170000|2024-12-12 15:09:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|390
1734016180000|2024-12-12 15:09:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|135
1734016190000|2024-12-12 15:09:50|||||||||45
1734016200000|2024-12-12 15:10:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|212
1734016210000|2024-12-12 15:10:10|||||||||20
1734016220000|2024-12-12 15:10:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|58
1734016230000|2024-12-12 15:10:30|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|57
1734016270000|2024-12-12 15:11:10|||||||||8
1734016290000|2024-12-12 15:11:30|||||||||3
1734016300000|2024-12-12 15:11:40|||||||||20
1734016310000|2024-12-12 15:11:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|328
1734016320000|2024-12-12 15:12:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|60
1734016330000|2024-12-12 15:12:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|101
1734016340000|2024-12-12 15:12:20|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|48
1734016350000|2024-12-12 15:12:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|267
1734016360000|2024-12-12 15:12:40|10728|10726|10728|10726|10728|10726|10728|10726|195
1734016370000|2024-12-12 15:12:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|98
1734016380000|2024-12-12 15:13:00|||||||||1
1734016390000|2024-12-12 15:13:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|129
1734016420000|2024-12-12 15:13:40|10728|10726|10728|10726|10728|10726|10728|10726|179
1734016430000|2024-12-12 15:13:50|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|292
1734016440000|2024-12-12 15:14:00|10728|10726|10728|10726|10728|10726|10728|10726|14
1734016450000|2024-12-12 15:14:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|79
1734016460000|2024-12-12 15:14:20|||||||||71
1734016470000|2024-12-12 15:14:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|401
1734016480000|2024-12-12 15:14:40|||||||||9
1734016490000|2024-12-12 15:14:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|243
1734016500000|2024-12-12 15:15:00|||||||||150
1734016510000|2024-12-12 15:15:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|35
1734016520000|2024-12-12 15:15:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|112
1734016540000|2024-12-12 15:15:40|10730.3|10728.3|10728.7|10726.7|10730.3|10728.3|10728.7|10726.7|93
1734016550000|2024-12-12 15:15:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|53
1734016560000|2024-12-12 15:16:00|10728|10726|10728|10726|10728|10726|10728|10726|63
1734016570000|2024-12-12 15:16:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|27
1734016580000|2024-12-12 15:16:20|||||||||21
1734016600000|2024-12-12 15:16:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|11
1734016620000|2024-12-12 15:17:00|||||||||13
1734016630000|2024-12-12 15:17:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|6
1734016640000|2024-12-12 15:17:20|||||||||15
1734016650000|2024-12-12 15:17:30|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|400
1734016660000|2024-12-12 15:17:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|152
1734016680000|2024-12-12 15:18:00|||||||||17
1734016690000|2024-12-12 15:18:10|||||||||29
1734016700000|2024-12-12 15:18:20|||||||||106
1734016710000|2024-12-12 15:18:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|7
1734016730000|2024-12-12 15:18:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|201
1734016750000|2024-12-12 15:19:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|372
1734016760000|2024-12-12 15:19:20|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|87
1734016770000|2024-12-12 15:19:30|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|69
1734016780000|2024-12-12 15:19:40|||||||||3
1734016790000|2024-12-12 15:19:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|49
1734016800000|2024-12-12 15:20:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|534
1734016810000|2024-12-12 15:20:10|||||||||53
1734016820000|2024-12-12 15:20:20|||||||||28
1734016830000|2024-12-12 15:20:30|||||||||260
1734016840000|2024-12-12 15:20:40|||||||||6
1734016850000|2024-12-12 15:20:50|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.9|10727.9|19
1734016860000|2024-12-12 15:21:00|||||||||4
1734016870000|2024-12-12 15:21:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|44
1734016880000|2024-12-12 15:21:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|230
1734016890000|2024-12-12 15:21:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|57
1734016900000|2024-12-12 15:21:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|222
1734016910000|2024-12-12 15:21:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|258
1734016920000|2024-12-12 15:22:00|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|108
1734016930000|2024-12-12 15:22:10|||||||||132
1734016980000|2024-12-12 15:23:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|151
1734016990000|2024-12-12 15:23:10|||||||||7
1734017000000|2024-12-12 15:23:20|||||||||42
1734017010000|2024-12-12 15:23:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|6
1734017020000|2024-12-12 15:23:40|||||||||35
1734017050000|2024-12-12 15:24:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|23
1734017080000|2024-12-12 15:24:40|||||||||1
1734017090000|2024-12-12 15:24:50|||||||||90
1734017100000|2024-12-12 15:25:00|||||||||50
1734017110000|2024-12-12 15:25:10|||||||||1
1734017120000|2024-12-12 15:25:20|||||||||1
1734017130000|2024-12-12 15:25:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|369
1734017140000|2024-12-12 15:25:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|84
1734017150000|2024-12-12 15:25:50|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|544
1734017170000|2024-12-12 15:26:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|195
1734017180000|2024-12-12 15:26:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|88
1734017190000|2024-12-12 15:26:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|88
1734017220000|2024-12-12 15:27:00|||||||||1
1734017230000|2024-12-12 15:27:10|||||||||23
1734017240000|2024-12-12 15:27:20|||||||||2
1734017260000|2024-12-12 15:27:40|||||||||77
1734017280000|2024-12-12 15:28:00|||||||||18
1734017290000|2024-12-12 15:28:10|||||||||37
1734017300000|2024-12-12 15:28:20|||||||||7
1734017310000|2024-12-12 15:28:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|25
1734017320000|2024-12-12 15:28:40|||||||||5
1734017330000|2024-12-12 15:28:50|||||||||66
1734017350000|2024-12-12 15:29:10|||||||||101
1734017360000|2024-12-12 15:29:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|69
1734017370000|2024-12-12 15:29:30|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|633
1734017380000|2024-12-12 15:29:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|150
1734017390000|2024-12-12 15:29:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|11
1734017400000|2024-12-12 15:30:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|35
1734017410000|2024-12-12 15:30:10|||||||||174
1734017420000|2024-12-12 15:30:20|||||||||1
1734017430000|2024-12-12 15:30:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|75
1734017440000|2024-12-12 15:30:40|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|25
1734017470000|2024-12-12 15:31:10|||||||||139
1734017480000|2024-12-12 15:31:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|143
1734017490000|2024-12-12 15:31:30|10728|10726|10728.7|10726.7|10729.5|10727.5|10728|10726|268
1734017500000|2024-12-12 15:31:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|205
1734017520000|2024-12-12 15:32:00|||||||||84
1734017530000|2024-12-12 15:32:10|||||||||82
1734017550000|2024-12-12 15:32:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|107
1734017560000|2024-12-12 15:32:40|||||||||2
1734017570000|2024-12-12 15:32:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|111
1734017580000|2024-12-12 15:33:00|||||||||9
1734017630000|2024-12-12 15:33:50|||||||||54
1734017640000|2024-12-12 15:34:00|10730.7|10728.7|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|599
1734017650000|2024-12-12 15:34:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|567
1734017660000|2024-12-12 15:34:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|233
1734017670000|2024-12-12 15:34:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|52
1734017680000|2024-12-12 15:34:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|87
1734017710000|2024-12-12 15:35:10|||||||||10
1734017720000|2024-12-12 15:35:20|||||||||28
1734017730000|2024-12-12 15:35:30|||||||||58
1734017740000|2024-12-12 15:35:40|||||||||8
1734017750000|2024-12-12 15:35:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|37
1734017760000|2024-12-12 15:36:00|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|105
1734017780000|2024-12-12 15:36:20|||||||||5
1734017790000|2024-12-12 15:36:30|||||||||2
1734017800000|2024-12-12 15:36:40|||||||||1
1734017810000|2024-12-12 15:36:50|||||||||9
1734017820000|2024-12-12 15:37:00|||||||||6
1734017830000|2024-12-12 15:37:10|||||||||10
1734017840000|2024-12-12 15:37:20|||||||||48
1734017850000|2024-12-12 15:37:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|226
1734017860000|2024-12-12 15:37:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|438
1734017870000|2024-12-12 15:37:50|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|925
1734017890000|2024-12-12 15:38:10|||||||||63
1734017900000|2024-12-12 15:38:20|||||||||14
1734017910000|2024-12-12 15:38:30|||||||||1
1734017920000|2024-12-12 15:38:40|||||||||5
1734017950000|2024-12-12 15:39:10|10732.3|10730.3|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|108
1734017960000|2024-12-12 15:39:20|||||||||125
1734017980000|2024-12-12 15:39:40|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|368
1734017990000|2024-12-12 15:39:50|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|93
1734018000000|2024-12-12 15:40:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|79
1734018010000|2024-12-12 15:40:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|91
1734018020000|2024-12-12 15:40:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|147
1734018030000|2024-12-12 15:40:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|594
1734018040000|2024-12-12 15:40:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|114
1734018050000|2024-12-12 15:40:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|214
1734018060000|2024-12-12 15:41:00|||||||||1
1734018070000|2024-12-12 15:41:10|||||||||1
1734018080000|2024-12-12 15:41:20|||||||||2
1734018090000|2024-12-12 15:41:30|||||||||82
1734018100000|2024-12-12 15:41:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|162
1734018110000|2024-12-12 15:41:50|||||||||7
1734018120000|2024-12-12 15:42:00|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|646
1734018130000|2024-12-12 15:42:10|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|216
1734018140000|2024-12-12 15:42:20|||||||||49
1734018150000|2024-12-12 15:42:30|||||||||72
1734018160000|2024-12-12 15:42:40|||||||||1
1734018170000|2024-12-12 15:42:50|||||||||14
1734018180000|2024-12-12 15:43:00|||||||||1
1734018190000|2024-12-12 15:43:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|265
1734018200000|2024-12-12 15:43:20|||||||||1
1734018210000|2024-12-12 15:43:30|||||||||9
1734018220000|2024-12-12 15:43:40|||||||||1
1734018230000|2024-12-12 15:43:50|||||||||2
1734018240000|2024-12-12 15:44:00|||||||||24
1734018250000|2024-12-12 15:44:10|||||||||6
1734018260000|2024-12-12 15:44:20|||||||||117
1734018270000|2024-12-12 15:44:30|||||||||2
1734018280000|2024-12-12 15:44:40|||||||||13
1734018290000|2024-12-12 15:44:50|||||||||243
1734018300000|2024-12-12 15:45:00|||||||||1
1734018310000|2024-12-12 15:45:10|||||||||6
1734018320000|2024-12-12 15:45:20|||||||||2
1734018330000|2024-12-12 15:45:30|||||||||2
1734018340000|2024-12-12 15:45:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|574
1734018350000|2024-12-12 15:45:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|49
1734018360000|2024-12-12 15:46:00|||||||||5
1734018370000|2024-12-12 15:46:10|||||||||30
1734018380000|2024-12-12 15:46:20|||||||||6
1734018390000|2024-12-12 15:46:30|||||||||29
1734018400000|2024-12-12 15:46:40|||||||||2
1734018420000|2024-12-12 15:47:00|||||||||7
1734018430000|2024-12-12 15:47:10|||||||||61
1734018450000|2024-12-12 15:47:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|67
1734018470000|2024-12-12 15:47:50|||||||||2
1734018480000|2024-12-12 15:48:00|||||||||145
1734018500000|2024-12-12 15:48:20|||||||||50
1734018510000|2024-12-12 15:48:30|||||||||19
1734018520000|2024-12-12 15:48:40|||||||||1
1734018530000|2024-12-12 15:48:50|||||||||490
1734018540000|2024-12-12 15:49:00|||||||||97
1734018550000|2024-12-12 15:49:10|||||||||53
1734018570000|2024-12-12 15:49:30|||||||||76
1734018610000|2024-12-12 15:50:10|||||||||4
1734018630000|2024-12-12 15:50:30|||||||||4
1734018640000|2024-12-12 15:50:40|||||||||30
1734018650000|2024-12-12 15:50:50|||||||||123
1734018660000|2024-12-12 15:51:00|||||||||12
1734018680000|2024-12-12 15:51:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|230
1734018700000|2024-12-12 15:51:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|106
1734018710000|2024-12-12 15:51:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|81
1734018720000|2024-12-12 15:52:00|||||||||7
1734018730000|2024-12-12 15:52:10|||||||||1
1734018740000|2024-12-12 15:52:20|||||||||21
1734018750000|2024-12-12 15:52:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|141
1734018770000|2024-12-12 15:52:50|||||||||59
1734018780000|2024-12-12 15:53:00|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|209
1734018790000|2024-12-12 15:53:10|10729.9|10727.9|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|284
1734018800000|2024-12-12 15:53:20|||||||||53
1734018810000|2024-12-12 15:53:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|1
1734018820000|2024-12-12 15:53:40|||||||||2
1734018830000|2024-12-12 15:53:50|||||||||6
1734018840000|2024-12-12 15:54:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|5
1734018850000|2024-12-12 15:54:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|202
1734018860000|2024-12-12 15:54:20|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|158
1734018870000|2024-12-12 15:54:30|||||||||3
1734018880000|2024-12-12 15:54:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|31
1734018930000|2024-12-12 15:55:30|||||||||13
1734018940000|2024-12-12 15:55:40|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|22
1734018950000|2024-12-12 15:55:50|||||||||1
1734018960000|2024-12-12 15:56:00|||||||||3
1734018980000|2024-12-12 15:56:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|437
1734018990000|2024-12-12 15:56:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|164
1734019000000|2024-12-12 15:56:40|||||||||6
1734019020000|2024-12-12 15:57:00|||||||||8
1734019040000|2024-12-12 15:57:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|8
1734019050000|2024-12-12 15:57:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|452
1734019060000|2024-12-12 15:57:40|||||||||2
1734019080000|2024-12-12 15:58:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|132
1734019100000|2024-12-12 15:58:20|||||||||9
1734019110000|2024-12-12 15:58:30|||||||||1
1734019130000|2024-12-12 15:58:50|||||||||16
1734019140000|2024-12-12 15:59:00|||||||||29
1734019150000|2024-12-12 15:59:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|65
1734019160000|2024-12-12 15:59:20|||||||||17
1734019170000|2024-12-12 15:59:30|||||||||111
1734019180000|2024-12-12 15:59:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|309
1734019190000|2024-12-12 15:59:50|||||||||881
1734019200000|2024-12-12 16:00:00|||||||||494
1734019210000|2024-12-12 16:00:10|||||||||1
1734019220000|2024-12-12 16:00:20|||||||||21
1734019230000|2024-12-12 16:00:30|||||||||28
1734019240000|2024-12-12 16:00:40|||||||||14
1734019250000|2024-12-12 16:00:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|66
1734019260000|2024-12-12 16:01:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|177
1734019270000|2024-12-12 16:01:10|||||||||88
1734019280000|2024-12-12 16:01:20|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|556
1734019290000|2024-12-12 16:01:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|120
1734019300000|2024-12-12 16:01:40|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|259
1734019310000|2024-12-12 16:01:50|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|139
1734019320000|2024-12-12 16:02:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|361
1734019330000|2024-12-12 16:02:10|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|133
1734019340000|2024-12-12 16:02:20|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|128
1734019350000|2024-12-12 16:02:30|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|101
1734019360000|2024-12-12 16:02:40|||||||||29
1734019370000|2024-12-12 16:02:50|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|189
1734019380000|2024-12-12 16:03:00|||||||||23
1734019390000|2024-12-12 16:03:10|||||||||19
1734019400000|2024-12-12 16:03:20|||||||||22
1734019410000|2024-12-12 16:03:30|||||||||21
1734019420000|2024-12-12 16:03:40|||||||||19
1734019430000|2024-12-12 16:03:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|229
1734019450000|2024-12-12 16:04:10|||||||||106
1734019460000|2024-12-12 16:04:20|||||||||73
1734019470000|2024-12-12 16:04:30|||||||||6
1734019480000|2024-12-12 16:04:40|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|41
1734019490000|2024-12-12 16:04:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|96
1734019500000|2024-12-12 16:05:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|300
1734019510000|2024-12-12 16:05:10|||||||||15
1734019520000|2024-12-12 16:05:20|||||||||10
1734019530000|2024-12-12 16:05:30|||||||||40
1734019540000|2024-12-12 16:05:40|||||||||10
1734019550000|2024-12-12 16:05:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|55
1734019560000|2024-12-12 16:06:00|||||||||9
1734019570000|2024-12-12 16:06:10|||||||||11
1734019580000|2024-12-12 16:06:20|||||||||195
1734019590000|2024-12-12 16:06:30|||||||||14
1734019600000|2024-12-12 16:06:40|||||||||13
1734019610000|2024-12-12 16:06:50|||||||||19
1734019620000|2024-12-12 16:07:00|||||||||5
1734019630000|2024-12-12 16:07:10|||||||||11
1734019640000|2024-12-12 16:07:20|||||||||11
1734019650000|2024-12-12 16:07:30|10735|10733|10735|10733|10735|10733|10735|10733|219
1734019660000|2024-12-12 16:07:40|||||||||3
1734019670000|2024-12-12 16:07:50|||||||||159
1734019680000|2024-12-12 16:08:00|||||||||5
1734019690000|2024-12-12 16:08:10|||||||||320
1734019700000|2024-12-12 16:08:20|||||||||43
1734019710000|2024-12-12 16:08:30|||||||||5
1734019720000|2024-12-12 16:08:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|37
1734019730000|2024-12-12 16:08:50|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|125
1734019740000|2024-12-12 16:09:00|||||||||15
1734019750000|2024-12-12 16:09:10|||||||||100
1734019770000|2024-12-12 16:09:30|||||||||56
1734019780000|2024-12-12 16:09:40|||||||||5
1734019790000|2024-12-12 16:09:50|||||||||17
1734019800000|2024-12-12 16:10:00|10735|10733|10735|10733|10735|10733|10735|10733|486
1734019810000|2024-12-12 16:10:10|||||||||95
1734019820000|2024-12-12 16:10:20|||||||||30
1734019830000|2024-12-12 16:10:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|154
1734019840000|2024-12-12 16:10:40|||||||||80
1734019850000|2024-12-12 16:10:50|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|34
1734019860000|2024-12-12 16:11:00|10735|10733|10735|10733|10735|10733|10735|10733|372
1734019870000|2024-12-12 16:11:10|10735.8|10733.8|10735.4|10733.4|10735.8|10733.8|10735.4|10733.4|169
1734019880000|2024-12-12 16:11:20|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|6
1734019890000|2024-12-12 16:11:30|||||||||125
1734019900000|2024-12-12 16:11:40|10735|10733|10735|10733|10735|10733|10735|10733|93
1734019910000|2024-12-12 16:11:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|55
1734019920000|2024-12-12 16:12:00|||||||||79
1734019930000|2024-12-12 16:12:10|10735|10733|10735|10733|10735|10733|10735|10733|120
1734019940000|2024-12-12 16:12:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|106
1734019950000|2024-12-12 16:12:30|10735|10733|10735|10733|10735|10733|10735|10733|95
1734019960000|2024-12-12 16:12:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|147
1734019970000|2024-12-12 16:12:50|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|92
1734019980000|2024-12-12 16:13:00|10735|10733|10735|10733|10735|10733|10735|10733|9
1734020000000|2024-12-12 16:13:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|361
1734020020000|2024-12-12 16:13:40|||||||||1
1734020030000|2024-12-12 16:13:50|10735|10733|10735|10733|10735|10733|10735|10733|9
1734020040000|2024-12-12 16:14:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|375
1734020050000|2024-12-12 16:14:10|||||||||9
1734020060000|2024-12-12 16:14:20|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|160
1734020090000|2024-12-12 16:14:50|10735|10733|10735|10733|10735.8|10733.8|10735|10733|324
1734020100000|2024-12-12 16:15:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|111
1734020130000|2024-12-12 16:15:30|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|506
1734020140000|2024-12-12 16:15:40|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|115
1734020150000|2024-12-12 16:15:50|10735|10733|10735|10733|10735|10733|10735|10733|25
1734020160000|2024-12-12 16:16:00|||||||||2
1734020180000|2024-12-12 16:16:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|370
1734020190000|2024-12-12 16:16:30|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|182
1734020200000|2024-12-12 16:16:40|||||||||2
1734020220000|2024-12-12 16:17:00|10735|10733|10735|10733|10735|10733|10735|10733|19
1734020230000|2024-12-12 16:17:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10
1734020250000|2024-12-12 16:17:30|||||||||13
1734020260000|2024-12-12 16:17:40|10735|10733|10735|10733|10735|10733|10735|10733|237
1734020270000|2024-12-12 16:17:50|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|137
1734020280000|2024-12-12 16:18:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|155
1734020290000|2024-12-12 16:18:10|||||||||217
1734020300000|2024-12-12 16:18:20|||||||||10
1734020310000|2024-12-12 16:18:30|||||||||5
1734020320000|2024-12-12 16:18:40|||||||||5
1734020330000|2024-12-12 16:18:50|||||||||1
1734020340000|2024-12-12 16:19:00|||||||||42
1734020350000|2024-12-12 16:19:10|||||||||5
1734020360000|2024-12-12 16:19:20|||||||||83
1734020370000|2024-12-12 16:19:30|10735|10733|10735|10733|10735|10733|10735|10733|200
1734020380000|2024-12-12 16:19:40|||||||||30
1734020400000|2024-12-12 16:20:00|||||||||1
1734020410000|2024-12-12 16:20:10|||||||||21
1734020420000|2024-12-12 16:20:20|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|309
1734020430000|2024-12-12 16:20:30|||||||||17
1734020440000|2024-12-12 16:20:40|||||||||211
1734020450000|2024-12-12 16:20:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|827
1734020460000|2024-12-12 16:21:00|||||||||3
1734020470000|2024-12-12 16:21:10|10735|10733|10735|10733|10735|10733|10735|10733|120
1734020480000|2024-12-12 16:21:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|22
1734020490000|2024-12-12 16:21:30|||||||||5
1734020500000|2024-12-12 16:21:40|||||||||2
1734020520000|2024-12-12 16:22:00|||||||||4
1734020530000|2024-12-12 16:22:10|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|449
1734020550000|2024-12-12 16:22:30|||||||||990
1734020560000|2024-12-12 16:22:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|133
1734020570000|2024-12-12 16:22:50|||||||||27
1734020580000|2024-12-12 16:23:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|68
1734020600000|2024-12-12 16:23:20|||||||||93
1734020630000|2024-12-12 16:23:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|85
1734020640000|2024-12-12 16:24:00|||||||||16
1734020660000|2024-12-12 16:24:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|929
1734020670000|2024-12-12 16:24:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|118
1734020680000|2024-12-12 16:24:40|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|239
1734020710000|2024-12-12 16:25:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|53
1734020730000|2024-12-12 16:25:30|||||||||4
1734020740000|2024-12-12 16:25:40|||||||||140
1734020760000|2024-12-12 16:26:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|1109
1734020770000|2024-12-12 16:26:10|||||||||15
1734020780000|2024-12-12 16:26:20|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|672
1734020790000|2024-12-12 16:26:30|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|295
1734020800000|2024-12-12 16:26:40|||||||||8
1734020810000|2024-12-12 16:26:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|255
1734020820000|2024-12-12 16:27:00|||||||||55
1734020830000|2024-12-12 16:27:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|320
1734020840000|2024-12-12 16:27:20|||||||||1
1734020850000|2024-12-12 16:27:30|||||||||5
1734020860000|2024-12-12 16:27:40|||||||||7
1734020870000|2024-12-12 16:27:50|||||||||2
1734020880000|2024-12-12 16:28:00|||||||||6
1734020890000|2024-12-12 16:28:10|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|289
1734020900000|2024-12-12 16:28:20|||||||||262
1734020910000|2024-12-12 16:28:30|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|230
1734020920000|2024-12-12 16:28:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|46
1734020930000|2024-12-12 16:28:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|40
1734020940000|2024-12-12 16:29:00|||||||||1
1734020950000|2024-12-12 16:29:10|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|199
1734020960000|2024-12-12 16:29:20|||||||||1
1734020970000|2024-12-12 16:29:30|||||||||1
1734020980000|2024-12-12 16:29:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|6
1734020990000|2024-12-12 16:29:50|||||||||23
1734021000000|2024-12-12 16:30:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|290
1734021010000|2024-12-12 16:30:10|||||||||18
1734021020000|2024-12-12 16:30:20|||||||||57
1734021030000|2024-12-12 16:30:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|22
1734021040000|2024-12-12 16:30:40|||||||||1
1734021050000|2024-12-12 16:30:50|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|115
1734021060000|2024-12-12 16:31:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|136
1734021070000|2024-12-12 16:31:10|||||||||1
1734021080000|2024-12-12 16:31:20|||||||||142
1734021090000|2024-12-12 16:31:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|179
1734021100000|2024-12-12 16:31:40|||||||||16
1734021120000|2024-12-12 16:32:00|||||||||17
1734021130000|2024-12-12 16:32:10|||||||||4
1734021150000|2024-12-12 16:32:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|74
1734021160000|2024-12-12 16:32:40|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|323
1734021170000|2024-12-12 16:32:50|10732.3|10730.3|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|126
1734021180000|2024-12-12 16:33:00|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|391
1734021190000|2024-12-12 16:33:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|21
1734021200000|2024-12-12 16:33:20|||||||||14
1734021210000|2024-12-12 16:33:30|||||||||3
1734021230000|2024-12-12 16:33:50|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|279
1734021240000|2024-12-12 16:34:00|||||||||14
1734021250000|2024-12-12 16:34:10|||||||||12
1734021270000|2024-12-12 16:34:30|||||||||2
1734021280000|2024-12-12 16:34:40|||||||||20
1734021300000|2024-12-12 16:35:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|293
1734021310000|2024-12-12 16:35:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|180
1734021320000|2024-12-12 16:35:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|12
1734021330000|2024-12-12 16:35:30|||||||||36
1734021340000|2024-12-12 16:35:40|||||||||226
1734021350000|2024-12-12 16:35:50|||||||||95
1734021360000|2024-12-12 16:36:00|||||||||7
1734021380000|2024-12-12 16:36:20|||||||||147
1734021390000|2024-12-12 16:36:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|19
1734021400000|2024-12-12 16:36:40|||||||||4
1734021410000|2024-12-12 16:36:50|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|299
1734021420000|2024-12-12 16:37:00|10731.1|10729.1|10731.1|10729.1|10731.5|10729.5|10731.1|10729.1|46
1734021430000|2024-12-12 16:37:10|||||||||2
1734021450000|2024-12-12 16:37:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|180
1734021470000|2024-12-12 16:37:50|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|31
1734021490000|2024-12-12 16:38:10|||||||||10
1734021500000|2024-12-12 16:38:20|||||||||323
1734021510000|2024-12-12 16:38:30|||||||||6
1734021520000|2024-12-12 16:38:40|||||||||171
1734021530000|2024-12-12 16:38:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|241
1734021540000|2024-12-12 16:39:00|||||||||401
1734021560000|2024-12-12 16:39:20|||||||||50
1734021570000|2024-12-12 16:39:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|735
1734021600000|2024-12-12 16:40:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|164
1734021610000|2024-12-12 16:40:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|211
1734021620000|2024-12-12 16:40:20|||||||||30
1734021630000|2024-12-12 16:40:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|150
1734021640000|2024-12-12 16:40:40|||||||||30
1734021650000|2024-12-12 16:40:50|10731.5|10729.5|10731.1|10729.1|10731.5|10729.5|10731.1|10729.1|204
1734021660000|2024-12-12 16:41:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|68
1734021670000|2024-12-12 16:41:10|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|125
1734021680000|2024-12-12 16:41:20|||||||||6
1734021690000|2024-12-12 16:41:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|240
1734021700000|2024-12-12 16:41:40|||||||||22
1734021740000|2024-12-12 16:42:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|21
1734021760000|2024-12-12 16:42:40|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|343
1734021770000|2024-12-12 16:42:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|71
1734021780000|2024-12-12 16:43:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|33
1734021790000|2024-12-12 16:43:10|||||||||25
1734021810000|2024-12-12 16:43:30|||||||||6
1734021820000|2024-12-12 16:43:40|||||||||5
1734021830000|2024-12-12 16:43:50|||||||||5
1734021860000|2024-12-12 16:44:20|||||||||50
1734021870000|2024-12-12 16:44:30|||||||||52
1734021880000|2024-12-12 16:44:40|||||||||18
1734021890000|2024-12-12 16:44:50|||||||||1
1734021900000|2024-12-12 16:45:00|||||||||250
1734021910000|2024-12-12 16:45:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|205
1734021920000|2024-12-12 16:45:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|65
1734021930000|2024-12-12 16:45:30|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|26
1734021940000|2024-12-12 16:45:40|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|21
1734021950000|2024-12-12 16:45:50|||||||||6
1734021960000|2024-12-12 16:46:00|||||||||4
1734021970000|2024-12-12 16:46:10|||||||||29
1734021980000|2024-12-12 16:46:20|||||||||291
1734021990000|2024-12-12 16:46:30|||||||||405
1734022000000|2024-12-12 16:46:40|||||||||38
1734022010000|2024-12-12 16:46:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|11
1734022020000|2024-12-12 16:47:00|||||||||2
1734022030000|2024-12-12 16:47:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|529
1734022040000|2024-12-12 16:47:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|11
1734022050000|2024-12-12 16:47:30|||||||||1
1734022060000|2024-12-12 16:47:40|||||||||11
1734022080000|2024-12-12 16:48:00|||||||||4
1734022090000|2024-12-12 16:48:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|40
1734022100000|2024-12-12 16:48:20|||||||||4
1734022120000|2024-12-12 16:48:40|||||||||55
1734022160000|2024-12-12 16:49:20|||||||||115
1734022170000|2024-12-12 16:49:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|96
1734022180000|2024-12-12 16:49:40|||||||||600
1734022190000|2024-12-12 16:49:50|||||||||170
1734022210000|2024-12-12 16:50:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|293
1734022220000|2024-12-12 16:50:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|18
1734022230000|2024-12-12 16:50:30|||||||||505
1734022240000|2024-12-12 16:50:40|||||||||125
1734022250000|2024-12-12 16:50:50|||||||||69
1734022280000|2024-12-12 16:51:20|||||||||1375
1734022290000|2024-12-12 16:51:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|245
1734022300000|2024-12-12 16:51:40|||||||||46
1734022310000|2024-12-12 16:51:50|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|170
1734022320000|2024-12-12 16:52:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|85
1734022330000|2024-12-12 16:52:10|||||||||75
1734022340000|2024-12-12 16:52:20|||||||||6
1734022350000|2024-12-12 16:52:30|||||||||3
1734022370000|2024-12-12 16:52:50|||||||||75
1734022400000|2024-12-12 16:53:20|||||||||35
1734022410000|2024-12-12 16:53:30|10729.1|10727.1|10728.7|10726.7|10729.1|10727.1|10728.7|10726.7|519
1734022420000|2024-12-12 16:53:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|79
1734022450000|2024-12-12 16:54:10|||||||||10
1734022460000|2024-12-12 16:54:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|30
1734022490000|2024-12-12 16:54:50|||||||||108
1734022500000|2024-12-12 16:55:00|||||||||15
1734022520000|2024-12-12 16:55:20|||||||||39
1734022530000|2024-12-12 16:55:30|10728|10726|10728|10726|10728|10726|10728|10726|84
1734022550000|2024-12-12 16:55:50|||||||||7
1734022570000|2024-12-12 16:56:10|||||||||12
1734022580000|2024-12-12 16:56:20|||||||||16
1734022590000|2024-12-12 16:56:30|||||||||6
1734022600000|2024-12-12 16:56:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|91
1734022610000|2024-12-12 16:56:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|45
1734022620000|2024-12-12 16:57:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|363
1734022630000|2024-12-12 16:57:10|||||||||27
1734022650000|2024-12-12 16:57:30|||||||||8
1734022660000|2024-12-12 16:57:40|||||||||37
1734022670000|2024-12-12 16:57:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|61
1734022680000|2024-12-12 16:58:00|10728|10726|10728|10726|10728|10726|10728|10726|17
1734022690000|2024-12-12 16:58:10|||||||||4
1734022710000|2024-12-12 16:58:30|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|38
1734022760000|2024-12-12 16:59:20|||||||||140
1734022770000|2024-12-12 16:59:30|||||||||110
1734022780000|2024-12-12 16:59:40|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|354
1734022790000|2024-12-12 16:59:50|||||||||13
1734022800000|2024-12-12 17:00:00|||||||||64
1734022810000|2024-12-12 17:00:10|||||||||6
1734022820000|2024-12-12 17:00:20|||||||||9
1734022830000|2024-12-12 17:00:30|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|347
1734022840000|2024-12-12 17:00:40|||||||||2
1734022850000|2024-12-12 17:00:50|||||||||8
1734022880000|2024-12-12 17:01:20|||||||||28
1734022890000|2024-12-12 17:01:30|||||||||96
1734022900000|2024-12-12 17:01:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|11
1734022910000|2024-12-12 17:01:50|||||||||3
1734022920000|2024-12-12 17:02:00|10728|10726|10728.3|10726.3|10728.3|10726.3|10728|10726|245
1734022930000|2024-12-12 17:02:10|10728.7|10726.7|10728.3|10726.3|10728.7|10726.7|10728.3|10726.3|36
1734022940000|2024-12-12 17:02:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|1
1734022950000|2024-12-12 17:02:30|||||||||107
1734022960000|2024-12-12 17:02:40|||||||||34
1734022980000|2024-12-12 17:03:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|519
1734022990000|2024-12-12 17:03:10|10728|10726|10728|10726|10728|10726|10728|10726|90
1734023000000|2024-12-12 17:03:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|49
1734023020000|2024-12-12 17:03:40|||||||||4
1734023030000|2024-12-12 17:03:50|||||||||10
1734023040000|2024-12-12 17:04:00|||||||||21
1734023050000|2024-12-12 17:04:10|||||||||7
1734023080000|2024-12-12 17:04:40|||||||||8
1734023100000|2024-12-12 17:05:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|1174
1734023130000|2024-12-12 17:05:30|||||||||79
1734023140000|2024-12-12 17:05:40|||||||||7
1734023150000|2024-12-12 17:05:50|||||||||8
1734023160000|2024-12-12 17:06:00|||||||||210
1734023170000|2024-12-12 17:06:10|||||||||66
1734023180000|2024-12-12 17:06:20|||||||||20
1734023190000|2024-12-12 17:06:30|||||||||110
1734023200000|2024-12-12 17:06:40|||||||||39
1734023210000|2024-12-12 17:06:50|||||||||4
1734023220000|2024-12-12 17:07:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|22
1734023240000|2024-12-12 17:07:20|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|293
1734023270000|2024-12-12 17:07:50|||||||||5
1734023280000|2024-12-12 17:08:00|||||||||101
1734023290000|2024-12-12 17:08:10|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|60
1734023310000|2024-12-12 17:08:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|124
1734023320000|2024-12-12 17:08:40|||||||||74
1734023330000|2024-12-12 17:08:50|||||||||5
1734023340000|2024-12-12 17:09:00|||||||||49
1734023350000|2024-12-12 17:09:10|||||||||20
1734023370000|2024-12-12 17:09:30|||||||||5
1734023380000|2024-12-12 17:09:40|||||||||10
1734023390000|2024-12-12 17:09:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|77
1734023400000|2024-12-12 17:10:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|843
1734023410000|2024-12-12 17:10:10|||||||||214
1734023420000|2024-12-12 17:10:20|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|104
1734023430000|2024-12-12 17:10:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|39
1734023440000|2024-12-12 17:10:40|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|44
1734023460000|2024-12-12 17:11:00|||||||||1
1734023490000|2024-12-12 17:11:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|53
1734023510000|2024-12-12 17:11:50|||||||||15
1734023550000|2024-12-12 17:12:30|||||||||4
1734023560000|2024-12-12 17:12:40|10728|10726|10728|10726|10728|10726|10728|10726|219
1734023570000|2024-12-12 17:12:50|||||||||7
1734023580000|2024-12-12 17:13:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|106
1734023610000|2024-12-12 17:13:30|||||||||10
1734023620000|2024-12-12 17:13:40|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|116
1734023630000|2024-12-12 17:13:50|||||||||11
1734023640000|2024-12-12 17:14:00|10728.3|10726.3|10728|10726|10728.3|10726.3|10728|10726|147
1734023650000|2024-12-12 17:14:10|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|724
1734023680000|2024-12-12 17:14:40|||||||||3
1734023690000|2024-12-12 17:14:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|227
1734023700000|2024-12-12 17:15:00|||||||||40
1734023710000|2024-12-12 17:15:10|||||||||36
1734023720000|2024-12-12 17:15:20|10728|10726|10728|10726|10728|10726|10728|10726|78
1734023740000|2024-12-12 17:15:40|||||||||16
1734023750000|2024-12-12 17:15:50|||||||||158
1734023760000|2024-12-12 17:16:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|20
1734023780000|2024-12-12 17:16:20|||||||||111
1734023790000|2024-12-12 17:16:30|||||||||52
1734023800000|2024-12-12 17:16:40|||||||||47
1734023810000|2024-12-12 17:16:50|10728|10726|10728|10726|10728|10726|10728|10726|311
1734023820000|2024-12-12 17:17:00|||||||||13
1734023840000|2024-12-12 17:17:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|16
1734023850000|2024-12-12 17:17:30|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|284
1734023860000|2024-12-12 17:17:40|||||||||57
1734023870000|2024-12-12 17:17:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|69
1734023930000|2024-12-12 17:18:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|19
1734023940000|2024-12-12 17:19:00|||||||||225
1734023950000|2024-12-12 17:19:10|||||||||132
1734023960000|2024-12-12 17:19:20|||||||||1
1734023970000|2024-12-12 17:19:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.8|10724.8|25
1734023980000|2024-12-12 17:19:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|36
1734024000000|2024-12-12 17:20:00|||||||||175
1734024020000|2024-12-12 17:20:20|||||||||5
1734024050000|2024-12-12 17:20:50|||||||||43
1734024060000|2024-12-12 17:21:00|||||||||252
1734024070000|2024-12-12 17:21:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|823
1734024080000|2024-12-12 17:21:20|||||||||130
1734024090000|2024-12-12 17:21:30|||||||||2
1734024120000|2024-12-12 17:22:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|52
1734024140000|2024-12-12 17:22:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|846
1734024150000|2024-12-12 17:22:30|10726|10724|10726.4|10724.4|10726.4|10724.4|10726|10724|256
1734024160000|2024-12-12 17:22:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|321
1734024170000|2024-12-12 17:22:50|10726|10724|10726.4|10724.4|10726.4|10724.4|10726|10724|27
1734024180000|2024-12-12 17:23:00|||||||||3
1734024200000|2024-12-12 17:23:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|29
1734024210000|2024-12-12 17:23:30|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|88
1734024220000|2024-12-12 17:23:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|213
1734024230000|2024-12-12 17:23:50|||||||||12
1734024250000|2024-12-12 17:24:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|225
1734024290000|2024-12-12 17:24:50|||||||||72
1734024300000|2024-12-12 17:25:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|57
1734024310000|2024-12-12 17:25:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|38
1734024320000|2024-12-12 17:25:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|162
1734024340000|2024-12-12 17:25:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|7
1734024350000|2024-12-12 17:25:50|||||||||30
1734024380000|2024-12-12 17:26:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|38
1734024390000|2024-12-12 17:26:30|||||||||217
1734024400000|2024-12-12 17:26:40|||||||||84
1734024410000|2024-12-12 17:26:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|116
1734024420000|2024-12-12 17:27:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|29
1734024440000|2024-12-12 17:27:20|||||||||15
1734024470000|2024-12-12 17:27:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|84
1734024480000|2024-12-12 17:28:00|||||||||4
1734024490000|2024-12-12 17:28:10|||||||||14
1734024500000|2024-12-12 17:28:20|||||||||2
1734024520000|2024-12-12 17:28:40|||||||||64
1734024530000|2024-12-12 17:28:50|||||||||10
1734024540000|2024-12-12 17:29:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|1716
1734024550000|2024-12-12 17:29:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|459
1734024560000|2024-12-12 17:29:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|226
1734024590000|2024-12-12 17:29:50|||||||||2
1734024600000|2024-12-12 17:30:00|10724|10722|10724|10722|10724|10722|10724|10722|32
1734024610000|2024-12-12 17:30:10|10724.4|10722.4|10724|10722|10724.4|10722.4|10724|10722|35
1734024620000|2024-12-12 17:30:20|||||||||26
1734024630000|2024-12-12 17:30:30|||||||||8
1734024640000|2024-12-12 17:30:40|||||||||32
1734024650000|2024-12-12 17:30:50|||||||||1
1734024660000|2024-12-12 17:31:00|||||||||4
1734024670000|2024-12-12 17:31:10|||||||||3
1734024680000|2024-12-12 17:31:20|||||||||18
1734024690000|2024-12-12 17:31:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|320
1734024700000|2024-12-12 17:31:40|||||||||15
1734024710000|2024-12-12 17:31:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|546
1734024720000|2024-12-12 17:32:00|||||||||99
1734024730000|2024-12-12 17:32:10|||||||||115
1734024740000|2024-12-12 17:32:20|||||||||99
1734024770000|2024-12-12 17:32:50|||||||||6
1734024780000|2024-12-12 17:33:00|||||||||15
1734024790000|2024-12-12 17:33:10|||||||||1
1734024800000|2024-12-12 17:33:20|||||||||152
1734024810000|2024-12-12 17:33:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|731
1734024830000|2024-12-12 17:33:50|||||||||1
1734024840000|2024-12-12 17:34:00|||||||||36
1734024850000|2024-12-12 17:34:10|||||||||74
1734024860000|2024-12-12 17:34:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|80
1734024870000|2024-12-12 17:34:30|||||||||2
1734024880000|2024-12-12 17:34:40|||||||||8
1734024890000|2024-12-12 17:34:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|782
1734024900000|2024-12-12 17:35:00|||||||||90
1734024920000|2024-12-12 17:35:20|||||||||92
1734024930000|2024-12-12 17:35:30|||||||||94
1734024940000|2024-12-12 17:35:40|||||||||2
1734024950000|2024-12-12 17:35:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|300
1734024960000|2024-12-12 17:36:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|27
1734024970000|2024-12-12 17:36:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|30
1734024980000|2024-12-12 17:36:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|183
1734024990000|2024-12-12 17:36:30|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|250
1734025000000|2024-12-12 17:36:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|88
1734025010000|2024-12-12 17:36:50|||||||||25
1734025020000|2024-12-12 17:37:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|66
1734025030000|2024-12-12 17:37:10|||||||||5
1734025040000|2024-12-12 17:37:20|||||||||23
1734025060000|2024-12-12 17:37:40|||||||||1
1734025070000|2024-12-12 17:37:50|||||||||23
1734025080000|2024-12-12 17:38:00|||||||||8
1734025090000|2024-12-12 17:38:10|||||||||4
1734025100000|2024-12-12 17:38:20|||||||||9
1734025120000|2024-12-12 17:38:40|||||||||1
1734025130000|2024-12-12 17:38:50|||||||||1
1734025140000|2024-12-12 17:39:00|||||||||34
1734025150000|2024-12-12 17:39:10|||||||||14
1734025160000|2024-12-12 17:39:20|||||||||5
1734025170000|2024-12-12 17:39:30|||||||||5
1734025180000|2024-12-12 17:39:40|||||||||6
1734025190000|2024-12-12 17:39:50|||||||||1
1734025240000|2024-12-12 17:40:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|234
1734025250000|2024-12-12 17:40:50|||||||||251
1734025260000|2024-12-12 17:41:00|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|76
1734025270000|2024-12-12 17:41:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|75
1734025280000|2024-12-12 17:41:20|||||||||100
1734025320000|2024-12-12 17:42:00|||||||||70
1734025330000|2024-12-12 17:42:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|1065
1734025340000|2024-12-12 17:42:20|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|25
1734025350000|2024-12-12 17:42:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|61
1734025370000|2024-12-12 17:42:50|||||||||20
1734025390000|2024-12-12 17:43:10|||||||||2
1734025420000|2024-12-12 17:43:40|||||||||119
1734025430000|2024-12-12 17:43:50|||||||||100
1734025440000|2024-12-12 17:44:00|||||||||167
1734025450000|2024-12-12 17:44:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|43
1734025460000|2024-12-12 17:44:20|||||||||5
1734025470000|2024-12-12 17:44:30|||||||||1
1734025480000|2024-12-12 17:44:40|||||||||9
1734025500000|2024-12-12 17:45:00|||||||||143
1734025510000|2024-12-12 17:45:10|||||||||8
1734025520000|2024-12-12 17:45:20|||||||||90
1734025530000|2024-12-12 17:45:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|715
1734025540000|2024-12-12 17:45:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|4
1734025570000|2024-12-12 17:46:10|||||||||613
1734025580000|2024-12-12 17:46:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|120
1734025590000|2024-12-12 17:46:30|||||||||4
1734025610000|2024-12-12 17:46:50|||||||||1
1734025640000|2024-12-12 17:47:20|||||||||1
1734025650000|2024-12-12 17:47:30|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|21
1734025660000|2024-12-12 17:47:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|98
1734025670000|2024-12-12 17:47:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|85
1734025680000|2024-12-12 17:48:00|||||||||130
1734025690000|2024-12-12 17:48:10|||||||||14
1734025700000|2024-12-12 17:48:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|66
1734025710000|2024-12-12 17:48:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|35
1734025720000|2024-12-12 17:48:40|||||||||3
1734025730000|2024-12-12 17:48:50|||||||||4
1734025740000|2024-12-12 17:49:00|||||||||5
1734025780000|2024-12-12 17:49:40|||||||||4
1734025830000|2024-12-12 17:50:30|||||||||33
1734025840000|2024-12-12 17:50:40|||||||||2
1734025880000|2024-12-12 17:51:20|||||||||456
1734025890000|2024-12-12 17:51:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|338
1734025900000|2024-12-12 17:51:40|||||||||273
1734025910000|2024-12-12 17:51:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|360
1734025960000|2024-12-12 17:52:40|||||||||8
1734025970000|2024-12-12 17:52:50|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|150
1734025980000|2024-12-12 17:53:00|||||||||36
1734026020000|2024-12-12 17:53:40|10726.8|10724.8|10727.2|10725.2|10727.2|10725.2|10726.8|10724.8|688
1734026030000|2024-12-12 17:53:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|43
1734026040000|2024-12-12 17:54:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|282
1734026060000|2024-12-12 17:54:20|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|93
1734026070000|2024-12-12 17:54:30|||||||||3
1734026080000|2024-12-12 17:54:40|||||||||4
1734026090000|2024-12-12 17:54:50|||||||||4
1734026100000|2024-12-12 17:55:00|||||||||65
1734026110000|2024-12-12 17:55:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|487
1734026120000|2024-12-12 17:55:20|||||||||20
1734026130000|2024-12-12 17:55:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|150
1734026140000|2024-12-12 17:55:40|||||||||26
1734026160000|2024-12-12 17:56:00|||||||||12
1734026170000|2024-12-12 17:56:10|||||||||2
1734026180000|2024-12-12 17:56:20|||||||||42
1734026200000|2024-12-12 17:56:40|||||||||55
1734026210000|2024-12-12 17:56:50|||||||||104
1734026220000|2024-12-12 17:57:00|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|31
1734026230000|2024-12-12 17:57:10|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|65
1734026240000|2024-12-12 17:57:20|||||||||11
1734026250000|2024-12-12 17:57:30|10726|10724|10726|10724|10726|10724|10726|10724|642
1734026260000|2024-12-12 17:57:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|8
1734026270000|2024-12-12 17:57:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|293
1734026280000|2024-12-12 17:58:00|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|120
1734026300000|2024-12-12 17:58:20|||||||||5
1734026320000|2024-12-12 17:58:40|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|74
1734026330000|2024-12-12 17:58:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.8|10724.8|81
1734026340000|2024-12-12 17:59:00|||||||||13
1734026350000|2024-12-12 17:59:10|||||||||343
1734026360000|2024-12-12 17:59:20|||||||||137
1734026370000|2024-12-12 17:59:30|||||||||42
1734026380000|2024-12-12 17:59:40|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|109
1734026390000|2024-12-12 17:59:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|12
1734026400000|2024-12-12 18:00:00|10726.8|10724.8|10727.2|10725.2|10727.2|10725.2|10726.8|10724.8|89
1734026410000|2024-12-12 18:00:10|10726.4|10724.4|10726.8|10724.8|10726.8|10724.8|10726.4|10724.4|145
1734026420000|2024-12-12 18:00:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|2
1734026430000|2024-12-12 18:00:30|10728|10726|10727.6|10725.6|10728|10726|10727.6|10725.6|28
1734026440000|2024-12-12 18:00:40|10728|10726|10727.6|10725.6|10728|10726|10727.2|10725.2|268
1734026450000|2024-12-12 18:00:50|10728|10726|10727.6|10725.6|10728|10726|10727.6|10725.6|42
1734026460000|2024-12-12 18:01:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|2
1734026470000|2024-12-12 18:01:10|10728|10726|10728|10726|10728|10726|10728|10726|34
1734026480000|2024-12-12 18:01:20|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|86
1734026490000|2024-12-12 18:01:30|||||||||21
1734026520000|2024-12-12 18:02:00|10726.4|10724.4|10725.6|10723.6|10727.2|10725.2|10725.6|10723.6|177
1734026530000|2024-12-12 18:02:10|10726.4|10724.4|10726.4|10724.4|10726.8|10724.8|10726.4|10724.4|67
1734026540000|2024-12-12 18:02:20|10725.6|10723.6|10724.8|10722.8|10726|10724|10724.8|10722.8|234
1734026550000|2024-12-12 18:02:30|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|204
1734026560000|2024-12-12 18:02:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|251
1734026570000|2024-12-12 18:02:50|||||||||6
1734026580000|2024-12-12 18:03:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|98
1734026590000|2024-12-12 18:03:10|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|47
1734026600000|2024-12-12 18:03:20|||||||||41
1734026610000|2024-12-12 18:03:30|||||||||14
1734026620000|2024-12-12 18:03:40|||||||||15
1734026630000|2024-12-12 18:03:50|||||||||45
1734026640000|2024-12-12 18:04:00|||||||||28
1734026650000|2024-12-12 18:04:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|34
1734026660000|2024-12-12 18:04:20|||||||||601
1734026670000|2024-12-12 18:04:30|||||||||16
1734026680000|2024-12-12 18:04:40|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|348
1734026690000|2024-12-12 18:04:50|10724|10722|10724|10722|10724.8|10722.8|10724|10722|828
1734026700000|2024-12-12 18:05:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|364
1734026710000|2024-12-12 18:05:10|||||||||5
1734026720000|2024-12-12 18:05:20|||||||||17
1734026730000|2024-12-12 18:05:30|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|564
1734026740000|2024-12-12 18:05:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|45
1734026750000|2024-12-12 18:05:50|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|224
1734026760000|2024-12-12 18:06:00|||||||||31
1734026770000|2024-12-12 18:06:10|10723.7|10721.7|10722.5|10720.5|10723.7|10721.7|10722.5|10720.5|68
1734026780000|2024-12-12 18:06:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|124
1734026790000|2024-12-12 18:06:30|||||||||10
1734026800000|2024-12-12 18:06:40|10724|10722|10724|10722|10724|10722|10723.7|10721.7|191
1734026810000|2024-12-12 18:06:50|||||||||5
1734026820000|2024-12-12 18:07:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|61
1734026830000|2024-12-12 18:07:10|||||||||5
1734026840000|2024-12-12 18:07:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|31
1734026850000|2024-12-12 18:07:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|49
1734026860000|2024-12-12 18:07:40|||||||||6
1734026870000|2024-12-12 18:07:50|||||||||10
1734026880000|2024-12-12 18:08:00|10725.2|10723.2|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|48
1734026900000|2024-12-12 18:08:20|||||||||228
1734026910000|2024-12-12 18:08:30|||||||||10
1734026920000|2024-12-12 18:08:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|57
1734026930000|2024-12-12 18:08:50|||||||||7
1734026940000|2024-12-12 18:09:00|||||||||4
1734026950000|2024-12-12 18:09:10|||||||||8
1734026970000|2024-12-12 18:09:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|341
1734026980000|2024-12-12 18:09:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|136
1734027000000|2024-12-12 18:10:00|||||||||2
1734027010000|2024-12-12 18:10:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|34
1734027020000|2024-12-12 18:10:20|||||||||3
1734027030000|2024-12-12 18:10:30|||||||||1
1734027040000|2024-12-12 18:10:40|||||||||2
1734027050000|2024-12-12 18:10:50|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|163
1734027060000|2024-12-12 18:11:00|||||||||2
1734027070000|2024-12-12 18:11:10|||||||||1
1734027120000|2024-12-12 18:12:00|10724|10722|10724|10722|10724|10722|10724|10722|119
1734027130000|2024-12-12 18:12:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|33
1734027180000|2024-12-12 18:13:00|||||||||1
1734027190000|2024-12-12 18:13:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|86
1734027200000|2024-12-12 18:13:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|113
1734027210000|2024-12-12 18:13:30|||||||||123
1734027220000|2024-12-12 18:13:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|20
1734027230000|2024-12-12 18:13:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|46
1734027250000|2024-12-12 18:14:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|40
1734027260000|2024-12-12 18:14:20|10725.2|10723.2|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|34
1734027290000|2024-12-12 18:14:50|10724|10722|10724|10722|10724|10722|10724|10722|52
1734027340000|2024-12-12 18:15:40|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|119
1734027350000|2024-12-12 18:15:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|118
1734027360000|2024-12-12 18:16:00|||||||||6
1734027370000|2024-12-12 18:16:10|||||||||50
1734027390000|2024-12-12 18:16:30|||||||||90
1734027400000|2024-12-12 18:16:40|||||||||114
1734027410000|2024-12-12 18:16:50|||||||||30
1734027430000|2024-12-12 18:17:10|10724|10722|10724|10722|10724.8|10722.8|10724|10722|190
1734027440000|2024-12-12 18:17:20|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|11
1734027450000|2024-12-12 18:17:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|17
1734027480000|2024-12-12 18:18:00|||||||||2
1734027510000|2024-12-12 18:18:30|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|221
1734027540000|2024-12-12 18:19:00|||||||||25
1734027560000|2024-12-12 18:19:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|35
1734027570000|2024-12-12 18:19:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|230
1734027630000|2024-12-12 18:20:30|10724|10722|10724|10722|10724|10722|10724|10722|141
1734027640000|2024-12-12 18:20:40|||||||||101
1734027660000|2024-12-12 18:21:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|147
1734027690000|2024-12-12 18:21:30|||||||||36
1734027700000|2024-12-12 18:21:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|281
1734027710000|2024-12-12 18:21:50|10724|10722|10724|10722|10724|10722|10724|10722|131
1734027730000|2024-12-12 18:22:10|||||||||5
1734027740000|2024-12-12 18:22:20|||||||||4
1734027810000|2024-12-12 18:23:30|||||||||15
1734027830000|2024-12-12 18:23:50|||||||||1
1734027850000|2024-12-12 18:24:10|||||||||10
1734027870000|2024-12-12 18:24:30|||||||||1
1734027880000|2024-12-12 18:24:40|||||||||1
1734027900000|2024-12-12 18:25:00|||||||||1
1734027920000|2024-12-12 18:25:20|||||||||5
1734027930000|2024-12-12 18:25:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|123
1734027940000|2024-12-12 18:25:40|10724.4|10722.4|10724|10722|10724.4|10722.4|10724|10722|265
1734027950000|2024-12-12 18:25:50|||||||||17
1734027960000|2024-12-12 18:26:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|62
1734028000000|2024-12-12 18:26:40|||||||||26
1734028060000|2024-12-12 18:27:40|10724|10722|10724|10722|10724|10722|10724|10722|6
1734028070000|2024-12-12 18:27:50|||||||||50
1734028080000|2024-12-12 18:28:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|175
1734028090000|2024-12-12 18:28:10|||||||||73
1734028100000|2024-12-12 18:28:20|||||||||37
1734028130000|2024-12-12 18:28:50|||||||||1
1734028140000|2024-12-12 18:29:00|||||||||4
1734028160000|2024-12-12 18:29:20|||||||||1
1734028170000|2024-12-12 18:29:30|||||||||106
1734028180000|2024-12-12 18:29:40|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|105
1734028200000|2024-12-12 18:30:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|61
1734028210000|2024-12-12 18:30:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|29
1734028220000|2024-12-12 18:30:20|||||||||1
1734028250000|2024-12-12 18:30:50|||||||||3
1734028290000|2024-12-12 18:31:30|||||||||1
1734028300000|2024-12-12 18:31:40|||||||||6
1734028310000|2024-12-12 18:31:50|||||||||1
1734028320000|2024-12-12 18:32:00|||||||||1
1734028330000|2024-12-12 18:32:10|||||||||1
1734028340000|2024-12-12 18:32:20|||||||||43
1734028350000|2024-12-12 18:32:30|||||||||516
1734028360000|2024-12-12 18:32:40|||||||||6
1734028370000|2024-12-12 18:32:50|||||||||2
1734028380000|2024-12-12 18:33:00|||||||||6
1734028390000|2024-12-12 18:33:10|||||||||1
1734028400000|2024-12-12 18:33:20|||||||||1
1734028410000|2024-12-12 18:33:30|||||||||1
1734028420000|2024-12-12 18:33:40|||||||||3
1734028430000|2024-12-12 18:33:50|||||||||1
1734028440000|2024-12-12 18:34:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|209
1734028470000|2024-12-12 18:34:30|10724.4|10722.4|10723.3|10721.3|10724.4|10722.4|10723.3|10721.3|517
1734028480000|2024-12-12 18:34:40|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|229
1734028500000|2024-12-12 18:35:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|117
1734028510000|2024-12-12 18:35:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|95
1734028520000|2024-12-12 18:35:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|78
1734028530000|2024-12-12 18:35:30|10722.9|10720.9|10722.5|10720.5|10722.9|10720.9|10722.5|10720.5|25
1734028540000|2024-12-12 18:35:40|||||||||38
1734028550000|2024-12-12 18:35:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|31
1734028560000|2024-12-12 18:36:00|||||||||5
1734028570000|2024-12-12 18:36:10|||||||||200
1734028580000|2024-12-12 18:36:20|||||||||5
1734028590000|2024-12-12 18:36:30|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|49
1734028600000|2024-12-12 18:36:40|||||||||205
1734028610000|2024-12-12 18:36:50|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|34
1734028620000|2024-12-12 18:37:00|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|118
1734028640000|2024-12-12 18:37:20|10724|10722|10724|10722|10724|10722|10724|10722|65
1734028650000|2024-12-12 18:37:30|||||||||2
1734028660000|2024-12-12 18:37:40|||||||||1
1734028670000|2024-12-12 18:37:50|||||||||1
1734028680000|2024-12-12 18:38:00|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|620
1734028710000|2024-12-12 18:38:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|3
1734028720000|2024-12-12 18:38:40|||||||||35
1734028730000|2024-12-12 18:38:50|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|21
1734028750000|2024-12-12 18:39:10|||||||||6
1734028760000|2024-12-12 18:39:20|||||||||1
1734028770000|2024-12-12 18:39:30|||||||||2
1734028780000|2024-12-12 18:39:40|||||||||1
1734028790000|2024-12-12 18:39:50|||||||||2
1734028800000|2024-12-12 18:40:00|||||||||21
1734028820000|2024-12-12 18:40:20|||||||||1
1734028840000|2024-12-12 18:40:40|||||||||1
1734028850000|2024-12-12 18:40:50|||||||||10
1734028860000|2024-12-12 18:41:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|88
1734028890000|2024-12-12 18:41:30|||||||||1
1734028910000|2024-12-12 18:41:50|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|36
1734028920000|2024-12-12 18:42:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|53
1734028930000|2024-12-12 18:42:10|||||||||9
1734028940000|2024-12-12 18:42:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|140
1734028950000|2024-12-12 18:42:30|||||||||1
1734028970000|2024-12-12 18:42:50|||||||||6
1734028980000|2024-12-12 18:43:00|||||||||8
1734028990000|2024-12-12 18:43:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|27
1734029000000|2024-12-12 18:43:20|||||||||3
1734029010000|2024-12-12 18:43:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|16
1734029020000|2024-12-12 18:43:40|||||||||1
1734029030000|2024-12-12 18:43:50|||||||||1
1734029040000|2024-12-12 18:44:00|||||||||10
1734029060000|2024-12-12 18:44:20|||||||||3
1734029070000|2024-12-12 18:44:30|||||||||5
1734029080000|2024-12-12 18:44:40|||||||||2
1734029090000|2024-12-12 18:44:50|||||||||3
1734029100000|2024-12-12 18:45:00|||||||||11
1734029110000|2024-12-12 18:45:10|||||||||3
1734029120000|2024-12-12 18:45:20|||||||||1
1734029130000|2024-12-12 18:45:30|||||||||4
1734029140000|2024-12-12 18:45:40|||||||||1
1734029150000|2024-12-12 18:45:50|||||||||17
1734029160000|2024-12-12 18:46:00|||||||||1
1734029170000|2024-12-12 18:46:10|||||||||1
1734029180000|2024-12-12 18:46:20|||||||||54
1734029190000|2024-12-12 18:46:30|||||||||2
1734029200000|2024-12-12 18:46:40|||||||||2
1734029210000|2024-12-12 18:46:50|||||||||3
1734029220000|2024-12-12 18:47:00|||||||||1
1734029230000|2024-12-12 18:47:10|||||||||2
1734029240000|2024-12-12 18:47:20|||||||||30
1734029250000|2024-12-12 18:47:30|||||||||208
1734029260000|2024-12-12 18:47:40|||||||||4
1734029270000|2024-12-12 18:47:50|||||||||11
1734029280000|2024-12-12 18:48:00|||||||||1
1734029300000|2024-12-12 18:48:20|||||||||1
1734029320000|2024-12-12 18:48:40|||||||||9
1734029330000|2024-12-12 18:48:50|||||||||2
1734029340000|2024-12-12 18:49:00|||||||||5
1734029350000|2024-12-12 18:49:10|||||||||7
1734029370000|2024-12-12 18:49:30|||||||||18
1734029380000|2024-12-12 18:49:40|||||||||4
1734029390000|2024-12-12 18:49:50|||||||||197
1734029400000|2024-12-12 18:50:00|||||||||19
1734029410000|2024-12-12 18:50:10|||||||||23
1734029420000|2024-12-12 18:50:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|432
1734029440000|2024-12-12 18:50:40|||||||||1
1734029480000|2024-12-12 18:51:20|||||||||1
1734029490000|2024-12-12 18:51:30|||||||||73
1734029500000|2024-12-12 18:51:40|||||||||10
1734029520000|2024-12-12 18:52:00|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|1087
1734029530000|2024-12-12 18:52:10|||||||||9
1734029550000|2024-12-12 18:52:30|||||||||244
1734029560000|2024-12-12 18:52:40|||||||||266
1734029570000|2024-12-12 18:52:50|||||||||3
1734029580000|2024-12-12 18:53:00|||||||||82
1734029590000|2024-12-12 18:53:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|558
1734029610000|2024-12-12 18:53:30|||||||||11
1734029620000|2024-12-12 18:53:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|478
1734029630000|2024-12-12 18:53:50|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|211
1734029640000|2024-12-12 18:54:00|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|560
1734029650000|2024-12-12 18:54:10|||||||||19
1734029660000|2024-12-12 18:54:20|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|74
1734029670000|2024-12-12 18:54:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|11
1734029680000|2024-12-12 18:54:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|42
1734029690000|2024-12-12 18:54:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|455
1734029700000|2024-12-12 18:55:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|7
1734029710000|2024-12-12 18:55:10|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|162
1734029730000|2024-12-12 18:55:30|||||||||21
1734029740000|2024-12-12 18:55:40|||||||||817
1734029750000|2024-12-12 18:55:50|||||||||58
1734029760000|2024-12-12 18:56:00|10722.1|10720.1|10721.7|10719.7|10722.1|10720.1|10721.7|10719.7|562
1734029770000|2024-12-12 18:56:10|||||||||2859
1734029780000|2024-12-12 18:56:20|||||||||587
1734029790000|2024-12-12 18:56:30|||||||||11
1734029800000|2024-12-12 18:56:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|34
1734029820000|2024-12-12 18:57:00|||||||||4
1734029830000|2024-12-12 18:57:10|||||||||50
1734029850000|2024-12-12 18:57:30|||||||||31
1734029860000|2024-12-12 18:57:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|70
1734029870000|2024-12-12 18:57:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|216
1734029880000|2024-12-12 18:58:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|55
1734029890000|2024-12-12 18:58:10|||||||||3
1734029900000|2024-12-12 18:58:20|||||||||2
1734029910000|2024-12-12 18:58:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|224
1734029920000|2024-12-12 18:58:40|||||||||112
1734029930000|2024-12-12 18:58:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|597
1734029940000|2024-12-12 18:59:00|||||||||152
1734029950000|2024-12-12 18:59:10|||||||||12
1734029960000|2024-12-12 18:59:20|||||||||16
1734029970000|2024-12-12 18:59:30|||||||||1
1734029980000|2024-12-12 18:59:40|||||||||25
1734029990000|2024-12-12 18:59:50|||||||||1
1734030000000|2024-12-12 19:00:00|||||||||96
1734030010000|2024-12-12 19:00:10|||||||||10
1734030020000|2024-12-12 19:00:20|||||||||8
1734030030000|2024-12-12 19:00:30|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|371
1734030040000|2024-12-12 19:00:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|109
1734030050000|2024-12-12 19:00:50|||||||||60
1734030060000|2024-12-12 19:01:00|||||||||234
1734030100000|2024-12-12 19:01:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|462
1734030110000|2024-12-12 19:01:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|347
1734030120000|2024-12-12 19:02:00|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|621
1734030130000|2024-12-12 19:02:10|||||||||76
1734030140000|2024-12-12 19:02:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|223
1734030150000|2024-12-12 19:02:30|10719.8|10717.8|10720.1|10718.1|10720.1|10718.1|10719.8|10717.8|213
1734030160000|2024-12-12 19:02:40|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|120
1734030170000|2024-12-12 19:02:50|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|35
1734030180000|2024-12-12 19:03:00|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10718.6|10716.6|353
1734030190000|2024-12-12 19:03:10|||||||||9
1734030200000|2024-12-12 19:03:20|||||||||41
1734030210000|2024-12-12 19:03:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|43
1734030230000|2024-12-12 19:03:50|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|137
1734030240000|2024-12-12 19:04:00|||||||||15
1734030270000|2024-12-12 19:04:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|103
1734030280000|2024-12-12 19:04:40|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|88
1734030290000|2024-12-12 19:04:50|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|53
1734030300000|2024-12-12 19:05:00|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|63
1734030310000|2024-12-12 19:05:10|||||||||58
1734030330000|2024-12-12 19:05:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|143
1734030360000|2024-12-12 19:06:00|||||||||27
1734030380000|2024-12-12 19:06:20|||||||||737
1734030400000|2024-12-12 19:06:40|||||||||1
1734030410000|2024-12-12 19:06:50|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|159
1734030420000|2024-12-12 19:07:00|||||||||2
1734030430000|2024-12-12 19:07:10|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|46
1734030440000|2024-12-12 19:07:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|106
1734030450000|2024-12-12 19:07:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|17
1734030460000|2024-12-12 19:07:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|75
1734030470000|2024-12-12 19:07:50|||||||||7
1734030480000|2024-12-12 19:08:00|||||||||11
1734030490000|2024-12-12 19:08:10|||||||||7
1734030510000|2024-12-12 19:08:30|||||||||5
1734030520000|2024-12-12 19:08:40|||||||||1
1734030540000|2024-12-12 19:09:00|||||||||9
1734030550000|2024-12-12 19:09:10|||||||||3
1734030560000|2024-12-12 19:09:20|||||||||2
1734030580000|2024-12-12 19:09:40|||||||||4
1734030590000|2024-12-12 19:09:50|||||||||2
1734030600000|2024-12-12 19:10:00|||||||||6
1734030610000|2024-12-12 19:10:10|||||||||1
1734030620000|2024-12-12 19:10:20|||||||||1
1734030630000|2024-12-12 19:10:30|||||||||2
1734030640000|2024-12-12 19:10:40|||||||||1
1734030650000|2024-12-12 19:10:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|360
1734030660000|2024-12-12 19:11:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|49
1734030670000|2024-12-12 19:11:10|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|97
1734030700000|2024-12-12 19:11:40|||||||||154
1734030720000|2024-12-12 19:12:00|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|103
1734030730000|2024-12-12 19:12:10|10718.6|10716.6|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|84
1734030740000|2024-12-12 19:12:20|||||||||64
1734030750000|2024-12-12 19:12:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|26
1734030760000|2024-12-12 19:12:40|||||||||66
1734030770000|2024-12-12 19:12:50|||||||||4
1734030780000|2024-12-12 19:13:00|||||||||9
1734030790000|2024-12-12 19:13:10|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|379
1734030800000|2024-12-12 19:13:20|||||||||4
1734030820000|2024-12-12 19:13:40|||||||||1
1734030840000|2024-12-12 19:14:00|||||||||1
1734030850000|2024-12-12 19:14:10|10717|10715|10717|10715|10717|10715|10717|10715|121
1734030860000|2024-12-12 19:14:20|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|294
1734030870000|2024-12-12 19:14:30|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|758
1734030880000|2024-12-12 19:14:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|45
1734030900000|2024-12-12 19:15:00|10717|10715|10717|10715|10717|10715|10717|10715|263
1734030910000|2024-12-12 19:15:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|72
1734030920000|2024-12-12 19:15:20|10717|10715|10717|10715|10717|10715|10717|10715|71
1734030930000|2024-12-12 19:15:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|26
1734030940000|2024-12-12 19:15:40|||||||||118
1734030960000|2024-12-12 19:16:00|||||||||34
1734030980000|2024-12-12 19:16:20|||||||||36
1734030990000|2024-12-12 19:16:30|||||||||63
1734031000000|2024-12-12 19:16:40|||||||||64
1734031010000|2024-12-12 19:16:50|||||||||7
1734031020000|2024-12-12 19:17:00|||||||||1
1734031030000|2024-12-12 19:17:10|||||||||43
1734031040000|2024-12-12 19:17:20|||||||||12
1734031050000|2024-12-12 19:17:30|||||||||12
1734031060000|2024-12-12 19:17:40|||||||||62
1734031070000|2024-12-12 19:17:50|10717|10715|10717|10715|10717|10715|10717|10715|22
1734031080000|2024-12-12 19:18:00|||||||||23
1734031100000|2024-12-12 19:18:20|||||||||262
1734031110000|2024-12-12 19:18:30|||||||||6
1734031120000|2024-12-12 19:18:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|194
1734031160000|2024-12-12 19:19:20|||||||||85
1734031180000|2024-12-12 19:19:40|||||||||1
1734031190000|2024-12-12 19:19:50|||||||||17
1734031200000|2024-12-12 19:20:00|||||||||577
1734031220000|2024-12-12 19:20:20|||||||||78
1734031230000|2024-12-12 19:20:30|||||||||101
1734031250000|2024-12-12 19:20:50|||||||||276
1734031260000|2024-12-12 19:21:00|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|398
1734031270000|2024-12-12 19:21:10|||||||||10
1734031280000|2024-12-12 19:21:20|||||||||25
1734031340000|2024-12-12 19:22:20|||||||||12
1734031350000|2024-12-12 19:22:30|||||||||18
1734031360000|2024-12-12 19:22:40|||||||||379
1734031370000|2024-12-12 19:22:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|1006
1734031380000|2024-12-12 19:23:00|||||||||374
1734031410000|2024-12-12 19:23:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|38
1734031420000|2024-12-12 19:23:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|23
1734031430000|2024-12-12 19:23:50|||||||||1
1734031440000|2024-12-12 19:24:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|148
1734031450000|2024-12-12 19:24:10|||||||||1
1734031460000|2024-12-12 19:24:20|||||||||295
1734031470000|2024-12-12 19:24:30|||||||||100
1734031500000|2024-12-12 19:25:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|34
1734031510000|2024-12-12 19:25:10|||||||||5
1734031540000|2024-12-12 19:25:40|||||||||1
1734031560000|2024-12-12 19:26:00|||||||||4
1734031580000|2024-12-12 19:26:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|53
1734031590000|2024-12-12 19:26:30|||||||||1
1734031600000|2024-12-12 19:26:40|||||||||2
1734031610000|2024-12-12 19:26:50|||||||||10
1734031620000|2024-12-12 19:27:00|||||||||10
1734031630000|2024-12-12 19:27:10|10717|10715|10717|10715|10717|10715|10717|10715|268
1734031640000|2024-12-12 19:27:20|||||||||113
1734031650000|2024-12-12 19:27:30|||||||||2
1734031660000|2024-12-12 19:27:40|||||||||5
1734031670000|2024-12-12 19:27:50|||||||||87
1734031680000|2024-12-12 19:28:00|||||||||40
1734031700000|2024-12-12 19:28:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|25
1734031710000|2024-12-12 19:28:30|10717|10715|10717|10715|10717|10715|10717|10715|37
1734031720000|2024-12-12 19:28:40|||||||||100
1734031750000|2024-12-12 19:29:10|||||||||6
1734031770000|2024-12-12 19:29:30|||||||||4
1734031790000|2024-12-12 19:29:50|||||||||3
1734031800000|2024-12-12 19:30:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|181
1734031810000|2024-12-12 19:30:10|||||||||21
1734031820000|2024-12-12 19:30:20|||||||||5
1734031830000|2024-12-12 19:30:30|||||||||1
1734031840000|2024-12-12 19:30:40|||||||||1
1734031850000|2024-12-12 19:30:50|||||||||1
1734031860000|2024-12-12 19:31:00|||||||||89
1734031870000|2024-12-12 19:31:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|289
1734031880000|2024-12-12 19:31:20|||||||||55
1734031890000|2024-12-12 19:31:30|||||||||6
1734031900000|2024-12-12 19:31:40|||||||||10
1734031920000|2024-12-12 19:32:00|||||||||4
1734031930000|2024-12-12 19:32:10|||||||||224
1734031940000|2024-12-12 19:32:20|||||||||29
1734031950000|2024-12-12 19:32:30|||||||||1
1734031960000|2024-12-12 19:32:40|||||||||4
1734031970000|2024-12-12 19:32:50|||||||||41
1734031980000|2024-12-12 19:33:00|||||||||3
1734031990000|2024-12-12 19:33:10|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|207
1734032000000|2024-12-12 19:33:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|146
1734032020000|2024-12-12 19:33:40|||||||||10
1734032040000|2024-12-12 19:34:00|||||||||5
1734032050000|2024-12-12 19:34:10|||||||||1
1734032060000|2024-12-12 19:34:20|||||||||7
1734032070000|2024-12-12 19:34:30|||||||||24
1734032080000|2024-12-12 19:34:40|||||||||14
1734032090000|2024-12-12 19:34:50|10717|10715|10717|10715|10717|10715|10717|10715|9
1734032100000|2024-12-12 19:35:00|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|278
1734032110000|2024-12-12 19:35:10|||||||||1
1734032120000|2024-12-12 19:35:20|||||||||25
1734032130000|2024-12-12 19:35:30|||||||||27
1734032140000|2024-12-12 19:35:40|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|80
1734032150000|2024-12-12 19:35:50|||||||||84
1734032170000|2024-12-12 19:36:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|17
1734032180000|2024-12-12 19:36:20|10717|10715|10717|10715|10717.8|10715.8|10717|10715|140
1734032190000|2024-12-12 19:36:30|||||||||7
1734032210000|2024-12-12 19:36:50|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|107
1734032220000|2024-12-12 19:37:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|284
1734032250000|2024-12-12 19:37:30|||||||||1
1734032260000|2024-12-12 19:37:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|354
1734032270000|2024-12-12 19:37:50|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|32
1734032280000|2024-12-12 19:38:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|59
1734032300000|2024-12-12 19:38:20|||||||||93
1734032320000|2024-12-12 19:38:40|||||||||32
1734032330000|2024-12-12 19:38:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|209
1734032340000|2024-12-12 19:39:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|70
1734032350000|2024-12-12 19:39:10|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|3
1734032370000|2024-12-12 19:39:30|||||||||34
1734032380000|2024-12-12 19:39:40|||||||||47
1734032390000|2024-12-12 19:39:50|||||||||136
1734032410000|2024-12-12 19:40:10|||||||||107
1734032420000|2024-12-12 19:40:20|||||||||31
1734032430000|2024-12-12 19:40:30|||||||||2
1734032440000|2024-12-12 19:40:40|||||||||22
1734032460000|2024-12-12 19:41:00|||||||||26
1734032470000|2024-12-12 19:41:10|||||||||104
1734032490000|2024-12-12 19:41:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|178
1734032500000|2024-12-12 19:41:40|||||||||10
1734032510000|2024-12-12 19:41:50|||||||||5
1734032520000|2024-12-12 19:42:00|||||||||10
1734032530000|2024-12-12 19:42:10|||||||||16
1734032540000|2024-12-12 19:42:20|||||||||53
1734032550000|2024-12-12 19:42:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|7
1734032560000|2024-12-12 19:42:40|||||||||62
1734032580000|2024-12-12 19:43:00|||||||||1
1734032590000|2024-12-12 19:43:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|205
1734032600000|2024-12-12 19:43:20|||||||||42
1734032610000|2024-12-12 19:43:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|57
1734032620000|2024-12-12 19:43:40|||||||||14
1734032640000|2024-12-12 19:44:00|||||||||12
1734032650000|2024-12-12 19:44:10|||||||||2
1734032660000|2024-12-12 19:44:20|||||||||1
1734032670000|2024-12-12 19:44:30|||||||||296
1734032680000|2024-12-12 19:44:40|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|42
1734032690000|2024-12-12 19:44:50|||||||||6
1734032700000|2024-12-12 19:45:00|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|35
1734032710000|2024-12-12 19:45:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|130
1734032720000|2024-12-12 19:45:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|14
1734032740000|2024-12-12 19:45:40|||||||||1
1734032750000|2024-12-12 19:45:50|||||||||1
1734032760000|2024-12-12 19:46:00|||||||||11
1734032770000|2024-12-12 19:46:10|||||||||2
1734032790000|2024-12-12 19:46:30|||||||||7
1734032810000|2024-12-12 19:46:50|||||||||1
1734032820000|2024-12-12 19:47:00|10717|10715|10717|10715|10717|10715|10717|10715|37
1734032830000|2024-12-12 19:47:10|||||||||3
1734032840000|2024-12-12 19:47:20|||||||||1
1734032850000|2024-12-12 19:47:30|||||||||4
1734032860000|2024-12-12 19:47:40|||||||||7
1734032870000|2024-12-12 19:47:50|||||||||4
1734032880000|2024-12-12 19:48:00|||||||||3
1734032890000|2024-12-12 19:48:10|||||||||1
1734032900000|2024-12-12 19:48:20|||||||||7
1734032910000|2024-12-12 19:48:30|||||||||3
1734032920000|2024-12-12 19:48:40|||||||||5
1734032930000|2024-12-12 19:48:50|||||||||4
1734032940000|2024-12-12 19:49:00|||||||||5
1734032950000|2024-12-12 19:49:10|||||||||6
1734032960000|2024-12-12 19:49:20|||||||||7
1734032970000|2024-12-12 19:49:30|||||||||5
1734032980000|2024-12-12 19:49:40|||||||||34
1734032990000|2024-12-12 19:49:50|||||||||5
1734033000000|2024-12-12 19:50:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|212
1734033010000|2024-12-12 19:50:10|10717|10715|10717|10715|10717|10715|10717|10715|187
1734033020000|2024-12-12 19:50:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|912
1734033030000|2024-12-12 19:50:30|||||||||256
1734033060000|2024-12-12 19:51:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|507
1734033070000|2024-12-12 19:51:10|||||||||26
1734033080000|2024-12-12 19:51:20|||||||||4
1734033090000|2024-12-12 19:51:30|10717|10715|10717|10715|10717|10715|10717|10715|1395
1734033100000|2024-12-12 19:51:40|||||||||54
1734033110000|2024-12-12 19:51:50|||||||||314
1734033130000|2024-12-12 19:52:10|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|660
1734033140000|2024-12-12 19:52:20|||||||||14
1734033150000|2024-12-12 19:52:30|||||||||57
1734033160000|2024-12-12 19:52:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|116
1734033170000|2024-12-12 19:52:50|10717|10715|10717|10715|10717|10715|10717|10715|46
1734033180000|2024-12-12 19:53:00|||||||||2
1734033190000|2024-12-12 19:53:10|||||||||30
1734033220000|2024-12-12 19:53:40|||||||||15
1734033230000|2024-12-12 19:53:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|1053
1734033240000|2024-12-12 19:54:00|10717|10715|10717|10715|10717.8|10715.8|10717|10715|136
1734033250000|2024-12-12 19:54:10|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|89
1734033260000|2024-12-12 19:54:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|168
1734033270000|2024-12-12 19:54:30|||||||||1
1734033280000|2024-12-12 19:54:40|||||||||1
1734033290000|2024-12-12 19:54:50|||||||||1
1734033300000|2024-12-12 19:55:00|10717|10715|10717|10715|10717.8|10715.8|10717|10715|1296
1734033310000|2024-12-12 19:55:10|||||||||3
1734033320000|2024-12-12 19:55:20|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717|10715|420
1734033330000|2024-12-12 19:55:30|||||||||16
1734033340000|2024-12-12 19:55:40|||||||||8
1734033350000|2024-12-12 19:55:50|10717|10715|10717|10715|10717|10715|10717|10715|34
1734033360000|2024-12-12 19:56:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|130
1734033370000|2024-12-12 19:56:10|||||||||1
1734033380000|2024-12-12 19:56:20|||||||||1
1734033390000|2024-12-12 19:56:30|||||||||2
1734033400000|2024-12-12 19:56:40|||||||||2
1734033410000|2024-12-12 19:56:50|||||||||40
1734033420000|2024-12-12 19:57:00|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717|10715|457
1734033430000|2024-12-12 19:57:10|10717|10715|10717|10715|10717|10715|10717|10715|81
1734033440000|2024-12-12 19:57:20|||||||||20
1734033450000|2024-12-12 19:57:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|35
1734033460000|2024-12-12 19:57:40|||||||||52
1734033470000|2024-12-12 19:57:50|||||||||22
1734033480000|2024-12-12 19:58:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|432
1734033490000|2024-12-12 19:58:10|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|331
1734033500000|2024-12-12 19:58:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|78
1734033510000|2024-12-12 19:58:30|||||||||24
1734033520000|2024-12-12 19:58:40|||||||||16
1734033530000|2024-12-12 19:58:50|||||||||14
1734033540000|2024-12-12 19:59:00|||||||||95
1734033550000|2024-12-12 19:59:10|||||||||77
1734033560000|2024-12-12 19:59:20|10717|10715|10717|10715|10717|10715|10717|10715|61
1734033570000|2024-12-12 19:59:30|||||||||234
1734033580000|2024-12-12 19:59:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|466
1734033590000|2024-12-12 19:59:50|||||||||285
1734033600000|2024-12-12 20:00:00|||||||||29
1734033610000|2024-12-12 20:00:10|||||||||60
1734033620000|2024-12-12 20:00:20|||||||||26
1734033630000|2024-12-12 20:00:30|||||||||78
1734033640000|2024-12-12 20:00:40|||||||||22
1734033650000|2024-12-12 20:00:50|||||||||16
1734033660000|2024-12-12 20:01:00|||||||||71
1734033670000|2024-12-12 20:01:10|||||||||9
1734033680000|2024-12-12 20:01:20|10717|10715|10717|10715|10717|10715|10717|10715|29
1734033690000|2024-12-12 20:01:30|||||||||34
1734033700000|2024-12-12 20:01:40|||||||||21
1734033710000|2024-12-12 20:01:50|||||||||1
1734033720000|2024-12-12 20:02:00|||||||||3
1734033730000|2024-12-12 20:02:10|||||||||1
1734033740000|2024-12-12 20:02:20|||||||||54
1734033750000|2024-12-12 20:02:30|||||||||1
1734033760000|2024-12-12 20:02:40|||||||||6
1734033770000|2024-12-12 20:02:50|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|264
1734033780000|2024-12-12 20:03:00|||||||||131
1734033790000|2024-12-12 20:03:10|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|114
1734033800000|2024-12-12 20:03:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|50
1734033810000|2024-12-12 20:03:30|10717|10715|10717|10715|10717|10715|10717|10715|11
1734033820000|2024-12-12 20:03:40|||||||||1
1734033830000|2024-12-12 20:03:50|||||||||2
1734033840000|2024-12-12 20:04:00|||||||||1
1734033850000|2024-12-12 20:04:10|||||||||109
1734033860000|2024-12-12 20:04:20|||||||||2
1734033870000|2024-12-12 20:04:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|131
1734033880000|2024-12-12 20:04:40|||||||||2
1734033890000|2024-12-12 20:04:50|||||||||148
1734033900000|2024-12-12 20:05:00|10717|10715|10717|10715|10717|10715|10716.2|10714.2|133
1734033910000|2024-12-12 20:05:10|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|15
1734033920000|2024-12-12 20:05:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|57
1734033930000|2024-12-12 20:05:30|10717|10715|10717|10715|10717|10715|10717|10715|109
1734033940000|2024-12-12 20:05:40|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|19
1734033950000|2024-12-12 20:05:50|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|30
1734033960000|2024-12-12 20:06:00|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|27
1734033970000|2024-12-12 20:06:10|||||||||11
1734033980000|2024-12-12 20:06:20|||||||||25
1734033990000|2024-12-12 20:06:30|||||||||110
1734034000000|2024-12-12 20:06:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|31
1734034010000|2024-12-12 20:06:50|10717|10715|10717|10715|10717|10715|10717|10715|7
1734034020000|2024-12-12 20:07:00|||||||||1
1734034030000|2024-12-12 20:07:10|||||||||1
1734034040000|2024-12-12 20:07:20|||||||||50
1734034050000|2024-12-12 20:07:30|||||||||16
1734034060000|2024-12-12 20:07:40|||||||||32
1734034070000|2024-12-12 20:07:50|||||||||73
1734034080000|2024-12-12 20:08:00|||||||||23
1734034090000|2024-12-12 20:08:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|129
1734034100000|2024-12-12 20:08:20|10717|10715|10717|10715|10717|10715|10717|10715|69
1734034110000|2024-12-12 20:08:30|||||||||1
1734034120000|2024-12-12 20:08:40|||||||||9
1734034130000|2024-12-12 20:08:50|||||||||1
1734034140000|2024-12-12 20:09:00|||||||||2
1734034150000|2024-12-12 20:09:10|||||||||1
1734034160000|2024-12-12 20:09:20|||||||||1
1734034170000|2024-12-12 20:09:30|||||||||2
1734034180000|2024-12-12 20:09:40|||||||||2
1734034190000|2024-12-12 20:09:50|||||||||5
1734034200000|2024-12-12 20:10:00|||||||||38
1734034210000|2024-12-12 20:10:10|||||||||35
1734034220000|2024-12-12 20:10:20|||||||||140
1734034230000|2024-12-12 20:10:30|||||||||10
1734034250000|2024-12-12 20:10:50|||||||||4
1734034260000|2024-12-12 20:11:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|431
1734034270000|2024-12-12 20:11:10|||||||||130
1734034280000|2024-12-12 20:11:20|||||||||10
1734034290000|2024-12-12 20:11:30|||||||||27
1734034300000|2024-12-12 20:11:40|||||||||195
1734034310000|2024-12-12 20:11:50|||||||||1
1734034320000|2024-12-12 20:12:00|||||||||9
1734034330000|2024-12-12 20:12:10|||||||||4
1734034350000|2024-12-12 20:12:30|||||||||30
1734034360000|2024-12-12 20:12:40|||||||||152
1734034370000|2024-12-12 20:12:50|||||||||2
1734034410000|2024-12-12 20:13:30|||||||||3
1734034430000|2024-12-12 20:13:50|||||||||1
1734034440000|2024-12-12 20:14:00|||||||||1
1734034460000|2024-12-12 20:14:20|||||||||4
1734034480000|2024-12-12 20:14:40|||||||||5
1734034490000|2024-12-12 20:14:50|||||||||126
1734034500000|2024-12-12 20:15:00|||||||||29
1734034510000|2024-12-12 20:15:10|||||||||200
1734034530000|2024-12-12 20:15:30|||||||||7
1734034560000|2024-12-12 20:16:00|||||||||336
1734034570000|2024-12-12 20:16:10|||||||||1
1734034600000|2024-12-12 20:16:40|||||||||6
1734034610000|2024-12-12 20:16:50|||||||||2
1734034620000|2024-12-12 20:17:00|||||||||4
1734034630000|2024-12-12 20:17:10|||||||||58
1734034640000|2024-12-12 20:17:20|||||||||3
1734034650000|2024-12-12 20:17:30|||||||||1
1734034660000|2024-12-12 20:17:40|||||||||5
1734034670000|2024-12-12 20:17:50|||||||||86
1734034680000|2024-12-12 20:18:00|||||||||12
1734034690000|2024-12-12 20:18:10|||||||||2
1734034710000|2024-12-12 20:18:30|||||||||31
1734034720000|2024-12-12 20:18:40|||||||||26
1734034740000|2024-12-12 20:19:00|||||||||4
1734034750000|2024-12-12 20:19:10|||||||||1
1734034760000|2024-12-12 20:19:20|||||||||3
1734034770000|2024-12-12 20:19:30|10717|10715|10717|10715|10717|10715|10717|10715|69
1734034780000|2024-12-12 20:19:40|||||||||1
1734034790000|2024-12-12 20:19:50|||||||||1
1734034820000|2024-12-12 20:20:20|||||||||4
1734034830000|2024-12-12 20:20:30|||||||||2
1734034840000|2024-12-12 20:20:40|||||||||4
1734034890000|2024-12-12 20:21:30|||||||||5
1734034900000|2024-12-12 20:21:40|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|1345
1734034940000|2024-12-12 20:22:20|||||||||304
1734034970000|2024-12-12 20:22:50|||||||||1
1734034980000|2024-12-12 20:23:00|||||||||5
1734034990000|2024-12-12 20:23:10|||||||||6
1734035010000|2024-12-12 20:23:30|||||||||39
1734035040000|2024-12-12 20:24:00|||||||||5
1734035050000|2024-12-12 20:24:10|||||||||8
1734035060000|2024-12-12 20:24:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|31
1734035070000|2024-12-12 20:24:30|10717|10715|10717|10715|10717|10715|10717|10715|5
1734035080000|2024-12-12 20:24:40|||||||||165
1734035090000|2024-12-12 20:24:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|63
1734035100000|2024-12-12 20:25:00|||||||||24
1734035110000|2024-12-12 20:25:10|10717|10715|10717|10715|10717|10715|10717|10715|107
1734035120000|2024-12-12 20:25:20|||||||||5
1734035130000|2024-12-12 20:25:30|||||||||1
1734035140000|2024-12-12 20:25:40|||||||||253
1734035210000|2024-12-12 20:26:50|||||||||11
1734035220000|2024-12-12 20:27:00|||||||||1
1734035230000|2024-12-12 20:27:10|||||||||2
1734035250000|2024-12-12 20:27:30|||||||||4
1734035260000|2024-12-12 20:27:40|||||||||426
1734035270000|2024-12-12 20:27:50|||||||||5
1734035290000|2024-12-12 20:28:10|||||||||4
1734035300000|2024-12-12 20:28:20|||||||||10
1734035310000|2024-12-12 20:28:30|||||||||229
1734035320000|2024-12-12 20:28:40|||||||||1
1734035340000|2024-12-12 20:29:00|||||||||6
1734035350000|2024-12-12 20:29:10|||||||||10
1734035360000|2024-12-12 20:29:20|||||||||12
1734035380000|2024-12-12 20:29:40|||||||||2
1734035400000|2024-12-12 20:30:00|||||||||11
1734035410000|2024-12-12 20:30:10|||||||||1
1734035430000|2024-12-12 20:30:30|||||||||3
1734035460000|2024-12-12 20:31:00|||||||||23
1734035470000|2024-12-12 20:31:10|||||||||6
1734035500000|2024-12-12 20:31:40|||||||||2
1734035510000|2024-12-12 20:31:50|||||||||57
1734035520000|2024-12-12 20:32:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|113
1734035590000|2024-12-12 20:33:10|||||||||4
1734035610000|2024-12-12 20:33:30|||||||||342
1734035620000|2024-12-12 20:33:40|||||||||20
1734035630000|2024-12-12 20:33:50|||||||||1
1734035650000|2024-12-12 20:34:10|||||||||592
1734035660000|2024-12-12 20:34:20|||||||||3
1734035680000|2024-12-12 20:34:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|900
1734035700000|2024-12-12 20:35:00|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|953
1734035710000|2024-12-12 20:35:10|||||||||6
1734035720000|2024-12-12 20:35:20|||||||||4
1734035740000|2024-12-12 20:35:40|||||||||8
1734035750000|2024-12-12 20:35:50|||||||||4
1734035760000|2024-12-12 20:36:00|||||||||137
1734035770000|2024-12-12 20:36:10|||||||||107
1734035780000|2024-12-12 20:36:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|152
1734035790000|2024-12-12 20:36:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|128
1734035800000|2024-12-12 20:36:40|||||||||6
1734035810000|2024-12-12 20:36:50|||||||||2
1734035820000|2024-12-12 20:37:00|||||||||1
1734035830000|2024-12-12 20:37:10|||||||||60
1734035840000|2024-12-12 20:37:20|||||||||4
1734035850000|2024-12-12 20:37:30|||||||||64
1734035860000|2024-12-12 20:37:40|||||||||1
1734035870000|2024-12-12 20:37:50|||||||||1
1734035880000|2024-12-12 20:38:00|||||||||3
1734035890000|2024-12-12 20:38:10|||||||||1
1734035900000|2024-12-12 20:38:20|||||||||233
1734035910000|2024-12-12 20:38:30|||||||||1
1734035920000|2024-12-12 20:38:40|||||||||10
1734035930000|2024-12-12 20:38:50|||||||||10
1734035940000|2024-12-12 20:39:00|||||||||11
1734035950000|2024-12-12 20:39:10|||||||||1
1734035960000|2024-12-12 20:39:20|||||||||9
1734035970000|2024-12-12 20:39:30|||||||||5
1734035980000|2024-12-12 20:39:40|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|377
1734035990000|2024-12-12 20:39:50|||||||||2
1734036000000|2024-12-12 20:40:00|||||||||1
1734036010000|2024-12-12 20:40:10|||||||||22
1734036020000|2024-12-12 20:40:20|||||||||1
1734036030000|2024-12-12 20:40:30|||||||||1
1734036040000|2024-12-12 20:40:40|||||||||15
1734036050000|2024-12-12 20:40:50|||||||||1
1734036060000|2024-12-12 20:41:00|||||||||2
1734036070000|2024-12-12 20:41:10|||||||||1
1734036080000|2024-12-12 20:41:20|||||||||1
1734036090000|2024-12-12 20:41:30|||||||||2
1734036100000|2024-12-12 20:41:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|208
1734036110000|2024-12-12 20:41:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|38
1734036120000|2024-12-12 20:42:00|||||||||13
1734036130000|2024-12-12 20:42:10|||||||||8
1734036140000|2024-12-12 20:42:20|||||||||54
1734036190000|2024-12-12 20:43:10|||||||||35
1734036200000|2024-12-12 20:43:20|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|1850
1734036210000|2024-12-12 20:43:30|||||||||2
1734036220000|2024-12-12 20:43:40|||||||||1
1734036230000|2024-12-12 20:43:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|982
1734036240000|2024-12-12 20:44:00|||||||||253
1734036250000|2024-12-12 20:44:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|46
1734036260000|2024-12-12 20:44:20|||||||||6
1734036270000|2024-12-12 20:44:30|||||||||22
1734036280000|2024-12-12 20:44:40|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|93
1734036300000|2024-12-12 20:45:00|||||||||40
1734036320000|2024-12-12 20:45:20|||||||||7
1734036340000|2024-12-12 20:45:40|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|1996
1734036360000|2024-12-12 20:46:00|||||||||87
1734036370000|2024-12-12 20:46:10|||||||||253
1734036400000|2024-12-12 20:46:40|||||||||33
1734036410000|2024-12-12 20:46:50|||||||||971
1734036420000|2024-12-12 20:47:00|||||||||5
1734036430000|2024-12-12 20:47:10|||||||||16
1734036440000|2024-12-12 20:47:20|||||||||23
1734036450000|2024-12-12 20:47:30|||||||||1
1734036460000|2024-12-12 20:47:40|||||||||6
1734036470000|2024-12-12 20:47:50|||||||||13
1734036490000|2024-12-12 20:48:10|||||||||43
1734036500000|2024-12-12 20:48:20|||||||||8
1734036510000|2024-12-12 20:48:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|219
1734036520000|2024-12-12 20:48:40|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|128
1734036530000|2024-12-12 20:48:50|||||||||1
1734036540000|2024-12-12 20:49:00|||||||||2
1734036550000|2024-12-12 20:49:10|||||||||9
1734036560000|2024-12-12 20:49:20|||||||||1
1734036570000|2024-12-12 20:49:30|||||||||4
1734036580000|2024-12-12 20:49:40|||||||||1
1734036590000|2024-12-12 20:49:50|||||||||5
1734036600000|2024-12-12 20:50:00|||||||||5
1734036630000|2024-12-12 20:50:30|||||||||9
1734036640000|2024-12-12 20:50:40|||||||||47
1734036650000|2024-12-12 20:50:50|||||||||38
1734036660000|2024-12-12 20:51:00|||||||||28
1734036670000|2024-12-12 20:51:10|||||||||22
1734036680000|2024-12-12 20:51:20|||||||||29
1734036690000|2024-12-12 20:51:30|||||||||32
1734036700000|2024-12-12 20:51:40|||||||||115
1734036710000|2024-12-12 20:51:50|||||||||215
1734036730000|2024-12-12 20:52:10|||||||||448
1734036750000|2024-12-12 20:52:30|||||||||16
1734036760000|2024-12-12 20:52:40|||||||||8
1734036770000|2024-12-12 20:52:50|||||||||2
1734036780000|2024-12-12 20:53:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|47
1734036790000|2024-12-12 20:53:10|||||||||20
1734036800000|2024-12-12 20:53:20|||||||||29
1734036810000|2024-12-12 20:53:30|||||||||85
1734036820000|2024-12-12 20:53:40|||||||||18
1734036830000|2024-12-12 20:53:50|||||||||142
1734036840000|2024-12-12 20:54:00|||||||||10
1734036850000|2024-12-12 20:54:10|||||||||26
1734036880000|2024-12-12 20:54:40|||||||||1
1734036890000|2024-12-12 20:54:50|||||||||3
1734036900000|2024-12-12 20:55:00|||||||||530
1734036910000|2024-12-12 20:55:10|||||||||114
1734036920000|2024-12-12 20:55:20|||||||||49
1734036930000|2024-12-12 20:55:30|||||||||153
1734036940000|2024-12-12 20:55:40|||||||||7
1734036950000|2024-12-12 20:55:50|||||||||1
1734036960000|2024-12-12 20:56:00|||||||||59
1734036970000|2024-12-12 20:56:10|||||||||63
1734036980000|2024-12-12 20:56:20|||||||||104
1734036990000|2024-12-12 20:56:30|||||||||305
1734037000000|2024-12-12 20:56:40|||||||||14
1734037010000|2024-12-12 20:56:50|||||||||6
1734037020000|2024-12-12 20:57:00|||||||||5
1734037030000|2024-12-12 20:57:10|||||||||46
1734037040000|2024-12-12 20:57:20|||||||||105
1734037050000|2024-12-12 20:57:30|||||||||28
1734037060000|2024-12-12 20:57:40|||||||||8
1734037070000|2024-12-12 20:57:50|||||||||35
1734037080000|2024-12-12 20:58:00|||||||||92
1734037090000|2024-12-12 20:58:10|||||||||23
1734037100000|2024-12-12 20:58:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|672
1734037110000|2024-12-12 20:58:30|||||||||692
1734037120000|2024-12-12 20:58:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|588
1734037130000|2024-12-12 20:58:50|||||||||29
1734037140000|2024-12-12 20:59:00|||||||||633
1734037150000|2024-12-12 20:59:10|||||||||56
1734037160000|2024-12-12 20:59:20|||||||||254
1734037170000|2024-12-12 20:59:30|||||||||97
1734037180000|2024-12-12 20:59:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|524
1734037190000|2024-12-12 20:59:50|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|655
1734037200000|2024-12-12 21:00:00|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|1189
1734037210000|2024-12-12 21:00:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|330
1734037220000|2024-12-12 21:00:20|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|447
1734037230000|2024-12-12 21:00:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|86
1734037240000|2024-12-12 21:00:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|64
1734037250000|2024-12-12 21:00:50|||||||||44
1734037260000|2024-12-12 21:01:00|||||||||92
1734037270000|2024-12-12 21:01:10|||||||||11
1734037280000|2024-12-12 21:01:20|||||||||39
1734037290000|2024-12-12 21:01:30|||||||||13
1734037300000|2024-12-12 21:01:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|849
1734037310000|2024-12-12 21:01:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|171
1734037320000|2024-12-12 21:02:00|10713.5|10711.5|10713.1|10711.1|10713.5|10711.5|10713.1|10711.1|40
1734037330000|2024-12-12 21:02:10|||||||||161
1734037340000|2024-12-12 21:02:20|||||||||442
1734037350000|2024-12-12 21:02:30|||||||||16
1734037360000|2024-12-12 21:02:40|||||||||19
1734037370000|2024-12-12 21:02:50|||||||||88
1734037380000|2024-12-12 21:03:00|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|83
1734037390000|2024-12-12 21:03:10|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|68
1734037400000|2024-12-12 21:03:20|||||||||32
1734037410000|2024-12-12 21:03:30|||||||||91
1734037420000|2024-12-12 21:03:40|||||||||43
1734037430000|2024-12-12 21:03:50|||||||||27
1734037440000|2024-12-12 21:04:00|||||||||12
1734037450000|2024-12-12 21:04:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|226
1734037460000|2024-12-12 21:04:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|507
1734037470000|2024-12-12 21:04:30|||||||||173
1734037480000|2024-12-12 21:04:40|||||||||12
1734037490000|2024-12-12 21:04:50|||||||||23
1734037500000|2024-12-12 21:05:00|||||||||3
1734037510000|2024-12-12 21:05:10|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|441
1734037520000|2024-12-12 21:05:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|38
1734037530000|2024-12-12 21:05:30|||||||||4
1734037540000|2024-12-12 21:05:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|254
1734037550000|2024-12-12 21:05:50|||||||||1
1734037560000|2024-12-12 21:06:00|||||||||11
1734037570000|2024-12-12 21:06:10|||||||||26
1734037580000|2024-12-12 21:06:20|||||||||5
1734037610000|2024-12-12 21:06:50|||||||||5
1734037640000|2024-12-12 21:07:20|||||||||105
1734037650000|2024-12-12 21:07:30|||||||||9
1734037660000|2024-12-12 21:07:40|||||||||27
1734037670000|2024-12-12 21:07:50|||||||||5
1734037680000|2024-12-12 21:08:00|||||||||5
1734037690000|2024-12-12 21:08:10|||||||||14
1734037700000|2024-12-12 21:08:20|||||||||5
1734037710000|2024-12-12 21:08:30|||||||||69
1734037720000|2024-12-12 21:08:40|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|247
1734037730000|2024-12-12 21:08:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|203
1734037740000|2024-12-12 21:09:00|||||||||13
1734037770000|2024-12-12 21:09:30|||||||||1
1734037790000|2024-12-12 21:09:50|||||||||2
1734037800000|2024-12-12 21:10:00|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|23
1734037820000|2024-12-12 21:10:20|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|134
1734037830000|2024-12-12 21:10:30|||||||||7
1734037840000|2024-12-12 21:10:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|73
1734037850000|2024-12-12 21:10:50|||||||||3
1734037860000|2024-12-12 21:11:00|||||||||26
1734037870000|2024-12-12 21:11:10|||||||||1
1734037880000|2024-12-12 21:11:20|||||||||55
1734037890000|2024-12-12 21:11:30|||||||||17
1734037920000|2024-12-12 21:12:00|||||||||1
1734037940000|2024-12-12 21:12:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|144
1734037950000|2024-12-12 21:12:30|||||||||47
1734037960000|2024-12-12 21:12:40|||||||||1
1734037970000|2024-12-12 21:12:50|||||||||40
1734037990000|2024-12-12 21:13:10|||||||||5
1734038000000|2024-12-12 21:13:20|||||||||5
1734038010000|2024-12-12 21:13:30|||||||||419
1734038030000|2024-12-12 21:13:50|||||||||12
1734038050000|2024-12-12 21:14:10|||||||||245
1734038060000|2024-12-12 21:14:20|||||||||539
1734038070000|2024-12-12 21:14:30|||||||||3
1734038080000|2024-12-12 21:14:40|||||||||15
1734038090000|2024-12-12 21:14:50|||||||||27
1734038100000|2024-12-12 21:15:00|||||||||148
1734038110000|2024-12-12 21:15:10|||||||||2
1734038120000|2024-12-12 21:15:20|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|590
1734038130000|2024-12-12 21:15:30|||||||||7
1734038140000|2024-12-12 21:15:40|||||||||2
1734038150000|2024-12-12 21:15:50|||||||||2
1734038160000|2024-12-12 21:16:00|||||||||1
1734038170000|2024-12-12 21:16:10|||||||||9
1734038210000|2024-12-12 21:16:50|||||||||17
1734038230000|2024-12-12 21:17:10|||||||||1
1734038250000|2024-12-12 21:17:30|||||||||1
1734038260000|2024-12-12 21:17:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|455
1734038270000|2024-12-12 21:17:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|33
1734038280000|2024-12-12 21:18:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|114
1734038300000|2024-12-12 21:18:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|120
1734038310000|2024-12-12 21:18:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|126
1734038340000|2024-12-12 21:19:00|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|134
1734038360000|2024-12-12 21:19:20|||||||||1
1734038380000|2024-12-12 21:19:40|||||||||14
1734038450000|2024-12-12 21:20:50|||||||||41
1734038480000|2024-12-12 21:21:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|90
1734038520000|2024-12-12 21:22:00|||||||||10
1734038530000|2024-12-12 21:22:10|||||||||43
1734038540000|2024-12-12 21:22:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|19
1734038560000|2024-12-12 21:22:40|||||||||5
1734038570000|2024-12-12 21:22:50|||||||||21
1734038580000|2024-12-12 21:23:00|||||||||27
1734038590000|2024-12-12 21:23:10|||||||||69
1734038610000|2024-12-12 21:23:30|||||||||1
1734038630000|2024-12-12 21:23:50|||||||||5
1734038650000|2024-12-12 21:24:10|||||||||1
1734038660000|2024-12-12 21:24:20|||||||||2
1734038690000|2024-12-12 21:24:50|||||||||65
1734038700000|2024-12-12 21:25:00|||||||||120
1734038710000|2024-12-12 21:25:10|||||||||15
1734038720000|2024-12-12 21:25:20|||||||||7
1734038730000|2024-12-12 21:25:30|||||||||625
1734038740000|2024-12-12 21:25:40|||||||||1
1734038760000|2024-12-12 21:26:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|217
1734038800000|2024-12-12 21:26:40|||||||||269
1734038810000|2024-12-12 21:26:50|||||||||100
1734038820000|2024-12-12 21:27:00|||||||||50
1734038860000|2024-12-12 21:27:40|||||||||18
1734038870000|2024-12-12 21:27:50|||||||||8
1734038890000|2024-12-12 21:28:10|||||||||65
1734038900000|2024-12-12 21:28:20|||||||||5
1734038910000|2024-12-12 21:28:30|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|284
1734038920000|2024-12-12 21:28:40|||||||||42
1734038930000|2024-12-12 21:28:50|||||||||31
1734038960000|2024-12-12 21:29:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|284
1734038980000|2024-12-12 21:29:40|||||||||60
1734038990000|2024-12-12 21:29:50|||||||||1
1734039000000|2024-12-12 21:30:00|||||||||14
1734039010000|2024-12-12 21:30:10|||||||||27
1734039020000|2024-12-12 21:30:20|||||||||374
1734039030000|2024-12-12 21:30:30|||||||||21
1734039040000|2024-12-12 21:30:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|62
1734039050000|2024-12-12 21:30:50|||||||||2
1734039080000|2024-12-12 21:31:20|||||||||73
1734039110000|2024-12-12 21:31:50|||||||||21
1734039190000|2024-12-12 21:33:10|||||||||374
1734039200000|2024-12-12 21:33:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|215
1734039210000|2024-12-12 21:33:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|14
1734039220000|2024-12-12 21:33:40|||||||||37
1734039240000|2024-12-12 21:34:00|||||||||100
1734039270000|2024-12-12 21:34:30|||||||||4
1734039280000|2024-12-12 21:34:40|||||||||63
1734039290000|2024-12-12 21:34:50|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|157
1734039300000|2024-12-12 21:35:00|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|37
1734039310000|2024-12-12 21:35:10|||||||||44
1734039320000|2024-12-12 21:35:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|49
1734039340000|2024-12-12 21:35:40|||||||||119
1734039350000|2024-12-12 21:35:50|||||||||20
1734039360000|2024-12-12 21:36:00|||||||||10
1734039370000|2024-12-12 21:36:10|||||||||7
1734039380000|2024-12-12 21:36:20|||||||||15
1734039390000|2024-12-12 21:36:30|||||||||9
1734039400000|2024-12-12 21:36:40|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|248
1734039410000|2024-12-12 21:36:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|112
1734039420000|2024-12-12 21:37:00|||||||||13
1734039430000|2024-12-12 21:37:10|||||||||49
1734039440000|2024-12-12 21:37:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|75
1734039450000|2024-12-12 21:37:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|86
1734039460000|2024-12-12 21:37:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|54
1734039470000|2024-12-12 21:37:50|||||||||10
1734039480000|2024-12-12 21:38:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|21
1734039490000|2024-12-12 21:38:10|||||||||22
1734039500000|2024-12-12 21:38:20|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|242
1734039510000|2024-12-12 21:38:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|93
1734039520000|2024-12-12 21:38:40|||||||||4
1734039530000|2024-12-12 21:38:50|||||||||45
1734039540000|2024-12-12 21:39:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|28
1734039550000|2024-12-12 21:39:10|||||||||15
1734039590000|2024-12-12 21:39:50|||||||||6
1734039600000|2024-12-12 21:40:00|||||||||69
1734039610000|2024-12-12 21:40:10|||||||||2
1734039630000|2024-12-12 21:40:30|||||||||318
1734039640000|2024-12-12 21:40:40|||||||||5
1734039680000|2024-12-12 21:41:20|||||||||30
1734039690000|2024-12-12 21:41:30|||||||||280
1734039710000|2024-12-12 21:41:50|||||||||19
1734039720000|2024-12-12 21:42:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|26
1734039740000|2024-12-12 21:42:20|||||||||10
1734039750000|2024-12-12 21:42:30|||||||||25
1734039760000|2024-12-12 21:42:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|50
1734039770000|2024-12-12 21:42:50|||||||||33
1734039780000|2024-12-12 21:43:00|||||||||56
1734039820000|2024-12-12 21:43:40|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|663
1734039830000|2024-12-12 21:43:50|||||||||17
1734039840000|2024-12-12 21:44:00|||||||||20
1734039850000|2024-12-12 21:44:10|||||||||35
1734039860000|2024-12-12 21:44:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|760
1734039870000|2024-12-12 21:44:30|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|150
1734039880000|2024-12-12 21:44:40|||||||||55
1734039890000|2024-12-12 21:44:50|||||||||166
1734039900000|2024-12-12 21:45:00|||||||||123
1734039910000|2024-12-12 21:45:10|||||||||1
1734039920000|2024-12-12 21:45:20|||||||||3
1734039930000|2024-12-12 21:45:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|100
1734039940000|2024-12-12 21:45:40|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|4
1734039950000|2024-12-12 21:45:50|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|149
1734039960000|2024-12-12 21:46:00|||||||||211
1734039970000|2024-12-12 21:46:10|||||||||47
1734039980000|2024-12-12 21:46:20|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|46
1734040020000|2024-12-12 21:47:00|||||||||44
1734040080000|2024-12-12 21:48:00|||||||||115
1734040090000|2024-12-12 21:48:10|||||||||33
1734040100000|2024-12-12 21:48:20|||||||||42
1734040120000|2024-12-12 21:48:40|||||||||3
1734040130000|2024-12-12 21:48:50|||||||||7
1734040150000|2024-12-12 21:49:10|||||||||55
1734040180000|2024-12-12 21:49:40|||||||||3
1734040190000|2024-12-12 21:49:50|||||||||4
1734040200000|2024-12-12 21:50:00|||||||||1
1734040210000|2024-12-12 21:50:10|||||||||16
1734040220000|2024-12-12 21:50:20|||||||||59
1734040230000|2024-12-12 21:50:30|||||||||102
1734040250000|2024-12-12 21:50:50|||||||||172
1734040270000|2024-12-12 21:51:10|||||||||11
1734040290000|2024-12-12 21:51:30|||||||||1
1734040300000|2024-12-12 21:51:40|||||||||1
1734040330000|2024-12-12 21:52:10|||||||||1
1734040400000|2024-12-12 21:53:20|||||||||2
1734040440000|2024-12-12 21:54:00|||||||||2
1734040460000|2024-12-12 21:54:20|||||||||30
1734040470000|2024-12-12 21:54:30|||||||||9
1734040490000|2024-12-12 21:54:50|||||||||314
1734040500000|2024-12-12 21:55:00|||||||||84
1734040520000|2024-12-12 21:55:20|||||||||2
1734040530000|2024-12-12 21:55:30|||||||||12
1734040540000|2024-12-12 21:55:40|||||||||13
1734040560000|2024-12-12 21:56:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|472
1734040570000|2024-12-12 21:56:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|111
1734040580000|2024-12-12 21:56:20|||||||||12
1734040590000|2024-12-12 21:56:30|||||||||87
1734040600000|2024-12-12 21:56:40|||||||||51
1734040610000|2024-12-12 21:56:50|||||||||14
1734040620000|2024-12-12 21:57:00|||||||||24
1734040630000|2024-12-12 21:57:10|||||||||50
1734040650000|2024-12-12 21:57:30|||||||||1
1734040660000|2024-12-12 21:57:40|||||||||502
1734040670000|2024-12-12 21:57:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|128
1734040680000|2024-12-12 21:58:00|||||||||65
1734040690000|2024-12-12 21:58:10|||||||||4
1734040700000|2024-12-12 21:58:20|||||||||3
1734040720000|2024-12-12 21:58:40|||||||||4
1734040740000|2024-12-12 21:59:00|||||||||205
1734040760000|2024-12-12 21:59:20|||||||||92
1734040770000|2024-12-12 21:59:30|||||||||63
1734040780000|2024-12-12 21:59:40|||||||||11
1734040790000|2024-12-12 21:59:50|||||||||9
1734044400000|2024-12-12 23:00:00|||||||||30
1734044410000|2024-12-12 23:00:10|||||||||37
1734044420000|2024-12-12 23:00:20|||||||||2
1734044430000|2024-12-12 23:00:30|||||||||1
1734044440000|2024-12-12 23:00:40|||||||||4
1734044450000|2024-12-12 23:00:50|||||||||11
1734044460000|2024-12-12 23:01:00|||||||||20
1734044480000|2024-12-12 23:01:20|||||||||1
1734044490000|2024-12-12 23:01:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|68
1734044500000|2024-12-12 23:01:40|||||||||4
1734044520000|2024-12-12 23:02:00|||||||||36
1734044530000|2024-12-12 23:02:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|4
1734044590000|2024-12-12 23:03:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|60
1734044630000|2024-12-12 23:03:50|||||||||1
1734044640000|2024-12-12 23:04:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|75
1734044660000|2024-12-12 23:04:20|||||||||2
1734044670000|2024-12-12 23:04:30|||||||||1
1734044880000|2024-12-12 23:08:00|||||||||1
1734044920000|2024-12-12 23:08:40|||||||||1
1734044970000|2024-12-12 23:09:30|||||||||1
1734045000000|2024-12-12 23:10:00|||||||||21
1734045030000|2024-12-12 23:10:30|||||||||1
1734045050000|2024-12-12 23:10:50|||||||||3
1734045090000|2024-12-12 23:11:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|24
1734045100000|2024-12-12 23:11:40|||||||||4
1734045110000|2024-12-12 23:11:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|9
1734045340000|2024-12-12 23:15:40|||||||||5
1734045350000|2024-12-12 23:15:50|||||||||1
1734045360000|2024-12-12 23:16:00|||||||||1
1734045380000|2024-12-12 23:16:20|||||||||4
1734045420000|2024-12-12 23:17:00|||||||||2
1734045440000|2024-12-12 23:17:20|||||||||11
1734045460000|2024-12-12 23:17:40|||||||||102
1734045470000|2024-12-12 23:17:50|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|109
1734045480000|2024-12-12 23:18:00|||||||||1
1734045520000|2024-12-12 23:18:40|||||||||3
1734045620000|2024-12-12 23:20:20|||||||||1
1734045640000|2024-12-12 23:20:40|||||||||13
1734045650000|2024-12-12 23:20:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|54
1734045680000|2024-12-12 23:21:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|9
1734045700000|2024-12-12 23:21:40|||||||||123
1734045730000|2024-12-12 23:22:10|||||||||2
1734045740000|2024-12-12 23:22:20|||||||||1
1734045750000|2024-12-12 23:22:30|||||||||1
1734045760000|2024-12-12 23:22:40|||||||||1
1734045860000|2024-12-12 23:24:20|||||||||1
1734045890000|2024-12-12 23:24:50|||||||||5
1734045900000|2024-12-12 23:25:00|||||||||1
1734045920000|2024-12-12 23:25:20|||||||||3
1734045960000|2024-12-12 23:26:00|||||||||2
1734045970000|2024-12-12 23:26:10|||||||||14
1734046000000|2024-12-12 23:26:40|||||||||1
1734046080000|2024-12-12 23:28:00|||||||||2
1734046150000|2024-12-12 23:29:10|||||||||9
1734046200000|2024-12-12 23:30:00|||||||||2
1734046240000|2024-12-12 23:30:40|||||||||1
1734046530000|2024-12-12 23:35:30|||||||||1
1734046550000|2024-12-12 23:35:50|||||||||5
1734046730000|2024-12-12 23:38:50|||||||||1
1734046760000|2024-12-12 23:39:20|||||||||16
1734046800000|2024-12-12 23:40:00|||||||||2
1734046820000|2024-12-12 23:40:20|||||||||1
1734046840000|2024-12-12 23:40:40|||||||||252
1734046850000|2024-12-12 23:40:50|||||||||131
1734047040000|2024-12-12 23:44:00|||||||||5
1734047070000|2024-12-12 23:44:30|||||||||27
1734047090000|2024-12-12 23:44:50|||||||||3
1734047100000|2024-12-12 23:45:00|||||||||6
1734047110000|2024-12-12 23:45:10|||||||||4
1734047120000|2024-12-12 23:45:20|||||||||8
1734047160000|2024-12-12 23:46:00|||||||||6
1734047170000|2024-12-12 23:46:10|||||||||22
1734047180000|2024-12-12 23:46:20|||||||||2
1734047190000|2024-12-12 23:46:30|||||||||2
1734047200000|2024-12-12 23:46:40|||||||||1
1734047220000|2024-12-12 23:47:00|||||||||2
1734047340000|2024-12-12 23:49:00|||||||||6
1734047410000|2024-12-12 23:50:10|||||||||1
1734047420000|2024-12-12 23:50:20|||||||||1
1734047430000|2024-12-12 23:50:30|||||||||1
1734047450000|2024-12-12 23:50:50|||||||||2
1734047460000|2024-12-12 23:51:00|||||||||2
1734047470000|2024-12-12 23:51:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|3
1734047490000|2024-12-12 23:51:30|||||||||2
1734047500000|2024-12-12 23:51:40|||||||||332
1734047520000|2024-12-12 23:52:00|||||||||5
1734047530000|2024-12-12 23:52:10|||||||||2
1734047540000|2024-12-12 23:52:20|||||||||2
1734047550000|2024-12-12 23:52:30|||||||||1
1734047570000|2024-12-12 23:52:50|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|91
1734047580000|2024-12-12 23:53:00|||||||||11
1734047590000|2024-12-12 23:53:10|||||||||1
1734047600000|2024-12-12 23:53:20|||||||||1
1734047630000|2024-12-12 23:53:50|||||||||2
1734047670000|2024-12-12 23:54:30|||||||||14
1734047700000|2024-12-12 23:55:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|3
1734047710000|2024-12-12 23:55:10|||||||||35
1734047750000|2024-12-12 23:55:50|||||||||1
1734047760000|2024-12-12 23:56:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|104
1734047800000|2024-12-12 23:56:40|||||||||35
1734047880000|2024-12-12 23:58:00|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|82
1734047900000|2024-12-12 23:58:20|||||||||25
1734047930000|2024-12-12 23:58:50|||||||||1
1734047960000|2024-12-12 23:59:20|||||||||8
1734048000000|2024-12-13 00:00:00|||||||||11
1734048060000|2024-12-13 00:01:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|235
1734048070000|2024-12-13 00:01:10|||||||||3
1734048210000|2024-12-13 00:03:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|399
1734048220000|2024-12-13 00:03:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|160
1734048230000|2024-12-13 00:03:50|||||||||25
1734048260000|2024-12-13 00:04:20|||||||||6
1734048270000|2024-12-13 00:04:30|||||||||25
1734048290000|2024-12-13 00:04:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|91
1734048300000|2024-12-13 00:05:00|||||||||2
1734048310000|2024-12-13 00:05:10|||||||||1
1734048340000|2024-12-13 00:05:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|172
1734048400000|2024-12-13 00:06:40|||||||||54
1734048410000|2024-12-13 00:06:50|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|124
1734048420000|2024-12-13 00:07:00|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|49
1734048430000|2024-12-13 00:07:10|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|198
1734048440000|2024-12-13 00:07:20|||||||||26
1734048450000|2024-12-13 00:07:30|||||||||75
1734048480000|2024-12-13 00:08:00|10717|10715|10717|10715|10717|10715|10717|10715|27
1734048490000|2024-12-13 00:08:10|10717.4|10715.4|10717|10715|10717.8|10715.8|10717|10715|97
1734048500000|2024-12-13 00:08:20|||||||||6
1734048540000|2024-12-13 00:09:00|||||||||1
1734048570000|2024-12-13 00:09:30|||||||||1
1734048630000|2024-12-13 00:10:30|||||||||1
1734048680000|2024-12-13 00:11:20|||||||||4
1734048690000|2024-12-13 00:11:30|||||||||1
1734048700000|2024-12-13 00:11:40|||||||||29
1734048730000|2024-12-13 00:12:10|||||||||1
1734048800000|2024-12-13 00:13:20|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|120
1734048810000|2024-12-13 00:13:30|10717|10715|10717|10715|10717|10715|10717|10715|11
1734048820000|2024-12-13 00:13:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|7
1734048830000|2024-12-13 00:13:50|||||||||5
1734048840000|2024-12-13 00:14:00|||||||||1
1734048860000|2024-12-13 00:14:20|||||||||1
1734048870000|2024-12-13 00:14:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|75
1734048880000|2024-12-13 00:14:40|10717|10715|10717|10715|10717|10715|10717|10715|4
1734048910000|2024-12-13 00:15:10|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|44
1734048920000|2024-12-13 00:15:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|0
1734048940000|2024-12-13 00:15:40|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|32
1734048950000|2024-12-13 00:15:50|10717|10715|10716.6|10714.6|10717|10715|10716.6|10714.6|16
1734048960000|2024-12-13 00:16:00|10717|10715|10717|10715|10717|10715|10717|10715|19
1734048970000|2024-12-13 00:16:10|||||||||28
1734048990000|2024-12-13 00:16:30|||||||||13
1734049000000|2024-12-13 00:16:40|||||||||109
1734049010000|2024-12-13 00:16:50|||||||||100
1734049030000|2024-12-13 00:17:10|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|102
1734049040000|2024-12-13 00:17:20|||||||||14
1734049050000|2024-12-13 00:17:30|||||||||51
1734049090000|2024-12-13 00:18:10|||||||||8
1734049100000|2024-12-13 00:18:20|||||||||6
1734049110000|2024-12-13 00:18:30|||||||||4
1734049120000|2024-12-13 00:18:40|||||||||23
1734049130000|2024-12-13 00:18:50|||||||||9
1734049140000|2024-12-13 00:19:00|||||||||5
1734049150000|2024-12-13 00:19:10|||||||||3
1734049210000|2024-12-13 00:20:10|||||||||12
1734049220000|2024-12-13 00:20:20|||||||||9
1734049230000|2024-12-13 00:20:30|||||||||7
1734049240000|2024-12-13 00:20:40|||||||||5
1734049250000|2024-12-13 00:20:50|||||||||9
1734049260000|2024-12-13 00:21:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|101
1734049270000|2024-12-13 00:21:10|||||||||129
1734049320000|2024-12-13 00:22:00|10717|10715|10717|10715|10717|10715|10717|10715|20
1734049340000|2024-12-13 00:22:20|||||||||19
1734049350000|2024-12-13 00:22:30|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|12
1734049370000|2024-12-13 00:22:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|6
1734049380000|2024-12-13 00:23:00|||||||||1
1734049390000|2024-12-13 00:23:10|||||||||82
1734049420000|2024-12-13 00:23:40|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|53
1734049570000|2024-12-13 00:26:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|275
1734049680000|2024-12-13 00:28:00|10714.7|10712.7|10714.7|10712.7|10715.1|10713.1|10714.7|10712.7|49
1734049700000|2024-12-13 00:28:20|||||||||9
1734049710000|2024-12-13 00:28:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|16
1734049730000|2024-12-13 00:28:50|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|29
1734049750000|2024-12-13 00:29:10|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|14
1734049760000|2024-12-13 00:29:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|16
1734049800000|2024-12-13 00:30:00|||||||||1
1734049820000|2024-12-13 00:30:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|89
1734049850000|2024-12-13 00:30:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|19
1734049860000|2024-12-13 00:31:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|6
1734049920000|2024-12-13 00:32:00|||||||||203
1734050000000|2024-12-13 00:33:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|119
1734050010000|2024-12-13 00:33:30|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|24
1734050020000|2024-12-13 00:33:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|0
1734050040000|2024-12-13 00:34:00|||||||||8
1734050070000|2024-12-13 00:34:30|||||||||11
1734050110000|2024-12-13 00:35:10|||||||||1
1734050160000|2024-12-13 00:36:00|||||||||10
1734050180000|2024-12-13 00:36:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|16
1734050190000|2024-12-13 00:36:30|||||||||78
1734050410000|2024-12-13 00:40:10|||||||||2
1734050430000|2024-12-13 00:40:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|8
1734050520000|2024-12-13 00:42:00|||||||||3
1734050590000|2024-12-13 00:43:10|||||||||17
1734050690000|2024-12-13 00:44:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|28
1734050710000|2024-12-13 00:45:10|||||||||1
1734050760000|2024-12-13 00:46:00|||||||||45
1734050830000|2024-12-13 00:47:10|||||||||24
1734050860000|2024-12-13 00:47:40|||||||||3
1734050870000|2024-12-13 00:47:50|||||||||1
1734050880000|2024-12-13 00:48:00|||||||||23
1734050900000|2024-12-13 00:48:20|||||||||2
1734050920000|2024-12-13 00:48:40|||||||||1
1734050960000|2024-12-13 00:49:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10
1734050990000|2024-12-13 00:49:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|21
1734051000000|2024-12-13 00:50:00|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.5|10713.5|42
1734051030000|2024-12-13 00:50:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|2
1734051070000|2024-12-13 00:51:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|26
1734051300000|2024-12-13 00:55:00|||||||||2
1734051310000|2024-12-13 00:55:10|||||||||10
1734051330000|2024-12-13 00:55:30|||||||||3
1734051400000|2024-12-13 00:56:40|10717|10715|10717|10715|10717|10715|10717|10715|2
1734051410000|2024-12-13 00:56:50|||||||||2
1734051420000|2024-12-13 00:57:00|||||||||1
1734051460000|2024-12-13 00:57:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|116
1734051470000|2024-12-13 00:57:50|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|7
1734051480000|2024-12-13 00:58:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1734051500000|2024-12-13 00:58:20|10717|10715|10717|10715|10717|10715|10717|10715|14
1734051520000|2024-12-13 00:58:40|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|55
1734051550000|2024-12-13 00:59:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|2
1734051610000|2024-12-13 01:00:10|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717.4|10715.4|46
1734051620000|2024-12-13 01:00:20|||||||||82
1734051630000|2024-12-13 01:00:30|||||||||2
1734051690000|2024-12-13 01:01:30|||||||||24
1734051770000|2024-12-13 01:02:50|10717|10715|10717|10715|10717|10715|10717|10715|3
1734051780000|2024-12-13 01:03:00|||||||||1
1734051790000|2024-12-13 01:03:10|||||||||1
1734051800000|2024-12-13 01:03:20|||||||||1
1734051820000|2024-12-13 01:03:40|||||||||2
1734051830000|2024-12-13 01:03:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|63
1734051840000|2024-12-13 01:04:00|||||||||7
1734051870000|2024-12-13 01:04:30|||||||||5
1734051880000|2024-12-13 01:04:40|||||||||1
1734051900000|2024-12-13 01:05:00|||||||||2
1734051920000|2024-12-13 01:05:20|||||||||3
1734051950000|2024-12-13 01:05:50|||||||||12
1734051980000|2024-12-13 01:06:20|||||||||54
1734051990000|2024-12-13 01:06:30|10717|10715|10717|10715|10717|10715|10717|10715|51
1734052000000|2024-12-13 01:06:40|||||||||26
1734052020000|2024-12-13 01:07:00|||||||||9
1734052130000|2024-12-13 01:08:50|||||||||1
1734052140000|2024-12-13 01:09:00|||||||||2
1734052170000|2024-12-13 01:09:30|||||||||56
1734052240000|2024-12-13 01:10:40|||||||||1
1734052270000|2024-12-13 01:11:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|13
1734052280000|2024-12-13 01:11:20|||||||||4
1734052290000|2024-12-13 01:11:30|10717|10715|10717|10715|10717|10715|10717|10715|12
1734052320000|2024-12-13 01:12:00|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|16
1734052360000|2024-12-13 01:12:40|||||||||48
1734052460000|2024-12-13 01:14:20|||||||||41
1734052500000|2024-12-13 01:15:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|142
1734052540000|2024-12-13 01:15:40|||||||||23
1734052570000|2024-12-13 01:16:10|10717|10715|10717|10715|10717|10715|10717|10715|404
1734052670000|2024-12-13 01:17:50|||||||||4
1734052710000|2024-12-13 01:18:30|||||||||1
1734052730000|2024-12-13 01:18:50|||||||||5
1734052800000|2024-12-13 01:20:00|||||||||2
1734052840000|2024-12-13 01:20:40|||||||||3
1734052920000|2024-12-13 01:22:00|||||||||47
1734052970000|2024-12-13 01:22:50|||||||||7
1734052980000|2024-12-13 01:23:00|||||||||1
1734053040000|2024-12-13 01:24:00|||||||||34
1734053050000|2024-12-13 01:24:10|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|78
1734053060000|2024-12-13 01:24:20|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|11
1734053090000|2024-12-13 01:24:50|||||||||7
1734053100000|2024-12-13 01:25:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|52
1734053130000|2024-12-13 01:25:30|||||||||24
1734053150000|2024-12-13 01:25:50|||||||||7
1734053180000|2024-12-13 01:26:20|||||||||10
1734053220000|2024-12-13 01:27:00|||||||||1
1734053240000|2024-12-13 01:27:20|||||||||11
1734053280000|2024-12-13 01:28:00|||||||||93
1734053300000|2024-12-13 01:28:20|10717|10715|10717|10715|10717|10715|10717|10715|142
1734053320000|2024-12-13 01:28:40|||||||||2
1734053340000|2024-12-13 01:29:00|||||||||8
1734053360000|2024-12-13 01:29:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|147
1734053440000|2024-12-13 01:30:40|10715.8|10713.8|10715.5|10713.5|10715.8|10713.8|10715.5|10713.5|114
1734053460000|2024-12-13 01:31:00|||||||||5
1734053470000|2024-12-13 01:31:10|||||||||2
1734053500000|2024-12-13 01:31:40|||||||||17
1734053570000|2024-12-13 01:32:50|||||||||136
1734053580000|2024-12-13 01:33:00|||||||||42
1734053600000|2024-12-13 01:33:20|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|178
1734053620000|2024-12-13 01:33:40|||||||||1
1734053630000|2024-12-13 01:33:50|||||||||25
1734053640000|2024-12-13 01:34:00|||||||||1
1734053650000|2024-12-13 01:34:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|5
1734053670000|2024-12-13 01:34:30|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|32
1734053680000|2024-12-13 01:34:40|||||||||3
1734053700000|2024-12-13 01:35:00|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.8|10713.8|41
1734053790000|2024-12-13 01:36:30|||||||||1
1734053800000|2024-12-13 01:36:40|||||||||22
1734053810000|2024-12-13 01:36:50|10717|10715|10717|10715|10717|10715|10716.2|10714.2|63
1734053820000|2024-12-13 01:37:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|16
1734053840000|2024-12-13 01:37:20|10717|10715|10717|10715|10717|10715|10717|10715|9
1734053890000|2024-12-13 01:38:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|24
1734053910000|2024-12-13 01:38:30|10717|10715|10717|10715|10717|10715|10717|10715|66
1734053940000|2024-12-13 01:39:00|||||||||3
1734053950000|2024-12-13 01:39:10|||||||||30
1734053960000|2024-12-13 01:39:20|||||||||3
1734053970000|2024-12-13 01:39:30|||||||||13
1734053980000|2024-12-13 01:39:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|19
1734053990000|2024-12-13 01:39:50|10717|10715|10717|10715|10717|10715|10717|10715|25
1734054000000|2024-12-13 01:40:00|||||||||1
1734054030000|2024-12-13 01:40:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|85
1734054040000|2024-12-13 01:40:40|||||||||1
1734054060000|2024-12-13 01:41:00|10717|10715|10717|10715|10717.8|10715.8|10717|10715|114
1734054070000|2024-12-13 01:41:10|||||||||13
1734054080000|2024-12-13 01:41:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|63
1734054090000|2024-12-13 01:41:30|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|54
1734054100000|2024-12-13 01:41:40|10717|10715|10717|10715|10717|10715|10717|10715|50
1734054120000|2024-12-13 01:42:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|11
1734054130000|2024-12-13 01:42:10|||||||||52
1734054170000|2024-12-13 01:42:50|10717|10715|10717|10715|10717|10715|10717|10715|26
1734054180000|2024-12-13 01:43:00|||||||||22
1734054190000|2024-12-13 01:43:10|||||||||4
1734054200000|2024-12-13 01:43:20|||||||||3
1734054210000|2024-12-13 01:43:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|128
1734054250000|2024-12-13 01:44:10|||||||||136
1734054290000|2024-12-13 01:44:50|||||||||3
1734054300000|2024-12-13 01:45:00|||||||||12
1734054360000|2024-12-13 01:46:00|||||||||50
1734054380000|2024-12-13 01:46:20|||||||||22
1734054390000|2024-12-13 01:46:30|||||||||71
1734054410000|2024-12-13 01:46:50|10717|10715|10717|10715|10717|10715|10717|10715|229
1734054420000|2024-12-13 01:47:00|||||||||4
1734054430000|2024-12-13 01:47:10|||||||||11
1734054460000|2024-12-13 01:47:40|||||||||5
1734054470000|2024-12-13 01:47:50|||||||||2
1734054480000|2024-12-13 01:48:00|||||||||23
1734054510000|2024-12-13 01:48:30|||||||||5
1734054540000|2024-12-13 01:49:00|||||||||10
1734054550000|2024-12-13 01:49:10|||||||||4
1734054600000|2024-12-13 01:50:00|||||||||6
1734054620000|2024-12-13 01:50:20|||||||||91
1734054640000|2024-12-13 01:50:40|||||||||92
1734054650000|2024-12-13 01:50:50|||||||||2
1734054660000|2024-12-13 01:51:00|||||||||23
1734054670000|2024-12-13 01:51:10|||||||||4
1734054680000|2024-12-13 01:51:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|31
1734054690000|2024-12-13 01:51:30|||||||||2
1734054700000|2024-12-13 01:51:40|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|51
1734054710000|2024-12-13 01:51:50|10717|10715|10717|10715|10717|10715|10717|10715|18
1734054720000|2024-12-13 01:52:00|||||||||12
1734054740000|2024-12-13 01:52:20|||||||||2
1734054750000|2024-12-13 01:52:30|||||||||1
1734054760000|2024-12-13 01:52:40|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|8
1734054810000|2024-12-13 01:53:30|||||||||4
1734054870000|2024-12-13 01:54:30|||||||||10
1734054890000|2024-12-13 01:54:50|||||||||2
1734054930000|2024-12-13 01:55:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|30
1734054960000|2024-12-13 01:56:00|||||||||48
1734055000000|2024-12-13 01:56:40|||||||||6
1734055020000|2024-12-13 01:57:00|||||||||5
1734055110000|2024-12-13 01:58:30|10717|10715|10717|10715|10717|10715|10717|10715|110
1734055130000|2024-12-13 01:58:50|||||||||1
1734055140000|2024-12-13 01:59:00|||||||||2
1734055170000|2024-12-13 01:59:30|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|47
1734055190000|2024-12-13 01:59:50|||||||||1
1734055200000|2024-12-13 02:00:00|||||||||1
1734055230000|2024-12-13 02:00:30|||||||||47
1734055250000|2024-12-13 02:00:50|||||||||2
1734055260000|2024-12-13 02:01:00|||||||||12
1734055270000|2024-12-13 02:01:10|||||||||8
1734055300000|2024-12-13 02:01:40|10716.6|10714.6|10716.2|10714.2|10716.6|10714.6|10716.2|10714.2|72
1734055330000|2024-12-13 02:02:10|10717|10715|10717|10715|10717|10715|10717|10715|64
1734055340000|2024-12-13 02:02:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|18
1734055390000|2024-12-13 02:03:10|||||||||2
1734055400000|2024-12-13 02:03:20|10717|10715|10717|10715|10717|10715|10717|10715|25
1734055430000|2024-12-13 02:03:50|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|47
1734055470000|2024-12-13 02:04:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|4
1734055490000|2024-12-13 02:04:50|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|9
1734055520000|2024-12-13 02:05:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|4
1734055540000|2024-12-13 02:05:40|10717|10715|10717|10715|10717|10715|10717|10715|12
1734055560000|2024-12-13 02:06:00|||||||||25
1734055580000|2024-12-13 02:06:20|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|22
1734055590000|2024-12-13 02:06:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|4
1734055700000|2024-12-13 02:08:20|||||||||1
1734055750000|2024-12-13 02:09:10|||||||||25
1734055760000|2024-12-13 02:09:20|||||||||11
1734055770000|2024-12-13 02:09:30|||||||||1
1734056050000|2024-12-13 02:14:10|||||||||6
1734056170000|2024-12-13 02:16:10|||||||||269
1734056200000|2024-12-13 02:16:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|8
1734056310000|2024-12-13 02:18:30|||||||||1
1734056510000|2024-12-13 02:21:50|||||||||225
1734056540000|2024-12-13 02:22:20|||||||||199
1734056580000|2024-12-13 02:23:00|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|89
1734056680000|2024-12-13 02:24:40|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|57
1734056690000|2024-12-13 02:24:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|0
1734056700000|2024-12-13 02:25:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|82
1734056710000|2024-12-13 02:25:10|||||||||56
1734056720000|2024-12-13 02:25:20|||||||||2
1734056730000|2024-12-13 02:25:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|17
1734056740000|2024-12-13 02:25:40|||||||||55
1734056760000|2024-12-13 02:26:00|||||||||4
1734056770000|2024-12-13 02:26:10|||||||||30
1734056780000|2024-12-13 02:26:20|||||||||60
1734056790000|2024-12-13 02:26:30|||||||||573
1734056990000|2024-12-13 02:29:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|9
1734057000000|2024-12-13 02:30:00|||||||||13
1734057010000|2024-12-13 02:30:10|||||||||22
1734057050000|2024-12-13 02:30:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|45
1734057100000|2024-12-13 02:31:40|||||||||136
1734057110000|2024-12-13 02:31:50|||||||||7
1734057130000|2024-12-13 02:32:10|||||||||2
1734057150000|2024-12-13 02:32:30|10715.1|10713.1|10715.5|10713.5|10715.5|10713.5|10715.1|10713.1|19
1734057230000|2024-12-13 02:33:50|||||||||25
1734057250000|2024-12-13 02:34:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|2
1734057270000|2024-12-13 02:34:30|||||||||5
1734057300000|2024-12-13 02:35:00|||||||||4
1734057310000|2024-12-13 02:35:10|||||||||8
1734057320000|2024-12-13 02:35:20|10717|10715|10717|10715|10717|10715|10717|10715|59
1734057330000|2024-12-13 02:35:30|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|43
1734057360000|2024-12-13 02:36:00|10716.2|10714.2|10716.6|10714.6|10716.6|10714.6|10716.2|10714.2|9
1734057370000|2024-12-13 02:36:10|10717|10715|10717|10715|10717|10715|10717|10715|0
1734057410000|2024-12-13 02:36:50|||||||||2
1734057420000|2024-12-13 02:37:00|||||||||1
1734057430000|2024-12-13 02:37:10|||||||||7
1734057540000|2024-12-13 02:39:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|63
1734057640000|2024-12-13 02:40:40|||||||||3
1734057770000|2024-12-13 02:42:50|||||||||6
1734057790000|2024-12-13 02:43:10|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|187
1734057800000|2024-12-13 02:43:20|||||||||9
1734057840000|2024-12-13 02:44:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|4
1734057860000|2024-12-13 02:44:20|||||||||63
1734057940000|2024-12-13 02:45:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|6
1734057960000|2024-12-13 02:46:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|18
1734058000000|2024-12-13 02:46:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|14
1734058020000|2024-12-13 02:47:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|9
1734058040000|2024-12-13 02:47:20|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|36
1734058070000|2024-12-13 02:47:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|12
1734058100000|2024-12-13 02:48:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|26
1734058110000|2024-12-13 02:48:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|2
1734058130000|2024-12-13 02:48:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|15
1734058490000|2024-12-13 02:54:50|||||||||57
1734058700000|2024-12-13 02:58:20|||||||||11
1734059060000|2024-12-13 03:04:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|30
1734059150000|2024-12-13 03:05:50|||||||||2
1734059160000|2024-12-13 03:06:00|||||||||4
1734059170000|2024-12-13 03:06:10|||||||||2
1734059190000|2024-12-13 03:06:30|||||||||2
1734059200000|2024-12-13 03:06:40|||||||||3
1734059250000|2024-12-13 03:07:30|||||||||1
1734059340000|2024-12-13 03:09:00|||||||||1
1734059360000|2024-12-13 03:09:20|||||||||7
1734059470000|2024-12-13 03:11:10|||||||||1
1734059500000|2024-12-13 03:11:40|||||||||3
1734059530000|2024-12-13 03:12:10|||||||||8
1734059680000|2024-12-13 03:14:40|||||||||1
1734059700000|2024-12-13 03:15:00|||||||||1
1734059720000|2024-12-13 03:15:20|||||||||1
1734059750000|2024-12-13 03:15:50|||||||||25
1734059800000|2024-12-13 03:16:40|||||||||1
1734059820000|2024-12-13 03:17:00|||||||||1
1734059830000|2024-12-13 03:17:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|18
1734059840000|2024-12-13 03:17:20|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|29
1734059850000|2024-12-13 03:17:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|26
1734059870000|2024-12-13 03:17:50|||||||||33
1734059920000|2024-12-13 03:18:40|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|16
1734059940000|2024-12-13 03:19:00|||||||||2
1734059990000|2024-12-13 03:19:50|10713.9|10711.9|10714.3|10712.3|10714.3|10712.3|10713.9|10711.9|28
1734060000000|2024-12-13 03:20:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|1
1734060020000|2024-12-13 03:20:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|120
1734060030000|2024-12-13 03:20:30|||||||||1
1734060040000|2024-12-13 03:20:40|||||||||5
1734060050000|2024-12-13 03:20:50|||||||||2
1734060060000|2024-12-13 03:21:00|||||||||1
1734060070000|2024-12-13 03:21:10|||||||||27
1734060110000|2024-12-13 03:21:50|||||||||6
1734060120000|2024-12-13 03:22:00|||||||||15
1734060140000|2024-12-13 03:22:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|73
1734060150000|2024-12-13 03:22:30|||||||||24
1734060160000|2024-12-13 03:22:40|||||||||44
1734060170000|2024-12-13 03:22:50|||||||||1
1734060180000|2024-12-13 03:23:00|||||||||3
1734060190000|2024-12-13 03:23:10|||||||||2
1734060200000|2024-12-13 03:23:20|||||||||16
1734060210000|2024-12-13 03:23:30|||||||||28
1734060220000|2024-12-13 03:23:40|||||||||6
1734060240000|2024-12-13 03:24:00|||||||||4
1734060270000|2024-12-13 03:24:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|101
1734060280000|2024-12-13 03:24:40|||||||||15
1734060290000|2024-12-13 03:24:50|||||||||3
1734060300000|2024-12-13 03:25:00|||||||||4
1734060310000|2024-12-13 03:25:10|||||||||24
1734060350000|2024-12-13 03:25:50|||||||||1
1734060360000|2024-12-13 03:26:00|||||||||1
1734060370000|2024-12-13 03:26:10|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|48
1734060480000|2024-12-13 03:28:00|||||||||1
1734060490000|2024-12-13 03:28:10|||||||||1
1734060510000|2024-12-13 03:28:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|104
1734060520000|2024-12-13 03:28:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|143
1734060530000|2024-12-13 03:28:50|||||||||19
1734060550000|2024-12-13 03:29:10|||||||||1
1734060580000|2024-12-13 03:29:40|||||||||59
1734060590000|2024-12-13 03:29:50|||||||||3
1734060600000|2024-12-13 03:30:00|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|89
1734060610000|2024-12-13 03:30:10|10712.3|10710.3|10712.7|10710.7|10712.7|10710.7|10712.3|10710.3|36
1734060630000|2024-12-13 03:30:30|||||||||1
1734060640000|2024-12-13 03:30:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|17
1734060660000|2024-12-13 03:31:00|||||||||1
1734060690000|2024-12-13 03:31:30|||||||||1
1734060740000|2024-12-13 03:32:20|||||||||1
1734060770000|2024-12-13 03:32:50|||||||||87
1734060780000|2024-12-13 03:33:00|||||||||1
1734060800000|2024-12-13 03:33:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|39
1734060810000|2024-12-13 03:33:30|||||||||50
1734060820000|2024-12-13 03:33:40|10712.7|10710.7|10713.1|10711.1|10713.1|10711.1|10712.7|10710.7|111
1734060920000|2024-12-13 03:35:20|||||||||1
1734060960000|2024-12-13 03:36:00|||||||||101
1734060970000|2024-12-13 03:36:10|||||||||10
1734061000000|2024-12-13 03:36:40|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|52
1734061010000|2024-12-13 03:36:50|||||||||4
1734061020000|2024-12-13 03:37:00|||||||||3
1734061040000|2024-12-13 03:37:20|||||||||22
1734061060000|2024-12-13 03:37:40|||||||||1002
1734061070000|2024-12-13 03:37:50|||||||||33
1734061080000|2024-12-13 03:38:00|||||||||7
1734061090000|2024-12-13 03:38:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|36
1734061100000|2024-12-13 03:38:20|||||||||1
1734061130000|2024-12-13 03:38:50|||||||||2
1734061200000|2024-12-13 03:40:00|||||||||2
1734061220000|2024-12-13 03:40:20|10713.1|10711.1|10713.5|10711.5|10713.9|10711.9|10713.1|10711.1|67
1734061250000|2024-12-13 03:40:50|||||||||3
1734061260000|2024-12-13 03:41:00|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|2
1734061270000|2024-12-13 03:41:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|12
1734061280000|2024-12-13 03:41:20|||||||||2
1734061290000|2024-12-13 03:41:30|||||||||1
1734061300000|2024-12-13 03:41:40|||||||||2
1734061310000|2024-12-13 03:41:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|6
1734061330000|2024-12-13 03:42:10|10713.5|10711.5|10713.9|10711.9|10713.9|10711.9|10713.5|10711.5|3
1734061360000|2024-12-13 03:42:40|||||||||1
1734061380000|2024-12-13 03:43:00|||||||||9
1734061460000|2024-12-13 03:44:20|||||||||1
1734061470000|2024-12-13 03:44:30|||||||||1
1734061500000|2024-12-13 03:45:00|||||||||1
1734061510000|2024-12-13 03:45:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|19
1734061520000|2024-12-13 03:45:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|25
1734061530000|2024-12-13 03:45:30|||||||||4
1734061570000|2024-12-13 03:46:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|48
1734061580000|2024-12-13 03:46:20|||||||||9
1734061590000|2024-12-13 03:46:30|||||||||4
1734061600000|2024-12-13 03:46:40|||||||||3
1734061660000|2024-12-13 03:47:40|||||||||1
1734061700000|2024-12-13 03:48:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|119
1734061710000|2024-12-13 03:48:30|||||||||4
1734061820000|2024-12-13 03:50:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|34
1734061830000|2024-12-13 03:50:30|||||||||7
1734061840000|2024-12-13 03:50:40|||||||||4
1734061870000|2024-12-13 03:51:10|||||||||1
1734061990000|2024-12-13 03:53:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|92
1734062020000|2024-12-13 03:53:40|||||||||1
1734062040000|2024-12-13 03:54:00|||||||||125
1734062150000|2024-12-13 03:55:50|||||||||75
1734062180000|2024-12-13 03:56:20|||||||||11
1734062210000|2024-12-13 03:56:50|||||||||1
1734062240000|2024-12-13 03:57:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|11
1734062290000|2024-12-13 03:58:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|20
1734062400000|2024-12-13 04:00:00|||||||||1
1734062470000|2024-12-13 04:01:10|||||||||1
1734062480000|2024-12-13 04:01:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|3
1734062500000|2024-12-13 04:01:40|||||||||2
1734062510000|2024-12-13 04:01:50|||||||||10
1734062520000|2024-12-13 04:02:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|28
1734062530000|2024-12-13 04:02:10|10713.5|10711.5|10713.1|10711.1|10713.5|10711.5|10713.1|10711.1|5
1734062540000|2024-12-13 04:02:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|31
1734062550000|2024-12-13 04:02:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|4
1734062560000|2024-12-13 04:02:40|||||||||2
1734062620000|2024-12-13 04:03:40|||||||||2
1734062640000|2024-12-13 04:04:00|||||||||4
1734062680000|2024-12-13 04:04:40|||||||||1
1734062730000|2024-12-13 04:05:30|||||||||98
1734062740000|2024-12-13 04:05:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|8
1734062750000|2024-12-13 04:05:50|||||||||1
1734062770000|2024-12-13 04:06:10|||||||||1
1734062780000|2024-12-13 04:06:20|||||||||105
1734062790000|2024-12-13 04:06:30|||||||||39
1734062820000|2024-12-13 04:07:00|||||||||6
1734062830000|2024-12-13 04:07:10|||||||||1
1734062880000|2024-12-13 04:08:00|||||||||1
1734062890000|2024-12-13 04:08:10|||||||||503
1734062950000|2024-12-13 04:09:10|||||||||1
1734063170000|2024-12-13 04:12:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|45
1734063180000|2024-12-13 04:13:00|||||||||4
1734063190000|2024-12-13 04:13:10|||||||||20
1734063200000|2024-12-13 04:13:20|||||||||40
1734063210000|2024-12-13 04:13:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|218
1734063220000|2024-12-13 04:13:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|18
1734063230000|2024-12-13 04:13:50|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|10
1734063240000|2024-12-13 04:14:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|20
1734063250000|2024-12-13 04:14:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|23
1734063260000|2024-12-13 04:14:20|||||||||17
1734063270000|2024-12-13 04:14:30|||||||||30
1734063280000|2024-12-13 04:14:40|||||||||33
1734063310000|2024-12-13 04:15:10|||||||||225
1734063440000|2024-12-13 04:17:20|||||||||115
1734063500000|2024-12-13 04:18:20|||||||||1
1734063520000|2024-12-13 04:18:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|57
1734063600000|2024-12-13 04:20:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|17
1734063680000|2024-12-13 04:21:20|||||||||1
1734063720000|2024-12-13 04:22:00|||||||||2
1734063730000|2024-12-13 04:22:10|||||||||3
1734063740000|2024-12-13 04:22:20|||||||||2
1734063780000|2024-12-13 04:23:00|||||||||1
1734063800000|2024-12-13 04:23:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|398
1734063810000|2024-12-13 04:23:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|86
1734063820000|2024-12-13 04:23:40|||||||||52
1734063830000|2024-12-13 04:23:50|||||||||52
1734063870000|2024-12-13 04:24:30|||||||||20
1734063880000|2024-12-13 04:24:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|5
1734063900000|2024-12-13 04:25:00|||||||||100
1734063920000|2024-12-13 04:25:20|||||||||14
1734063960000|2024-12-13 04:26:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|188
1734063970000|2024-12-13 04:26:10|||||||||15
1734063980000|2024-12-13 04:26:20|||||||||5
1734064020000|2024-12-13 04:27:00|||||||||42
1734064030000|2024-12-13 04:27:10|||||||||4
1734064040000|2024-12-13 04:27:20|||||||||114
1734064050000|2024-12-13 04:27:30|||||||||53
1734064080000|2024-12-13 04:28:00|||||||||1
1734064140000|2024-12-13 04:29:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|70
1734064210000|2024-12-13 04:30:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|110
1734064230000|2024-12-13 04:30:30|||||||||9
1734064270000|2024-12-13 04:31:10|||||||||1
1734064340000|2024-12-13 04:32:20|||||||||1
1734064350000|2024-12-13 04:32:30|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|38
1734064380000|2024-12-13 04:33:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|14
1734064470000|2024-12-13 04:34:30|||||||||1
1734064480000|2024-12-13 04:34:40|||||||||19
1734064490000|2024-12-13 04:34:50|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|6
1734064530000|2024-12-13 04:35:30|||||||||12
1734064550000|2024-12-13 04:35:50|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|58
1734064680000|2024-12-13 04:38:00|||||||||4
1734064700000|2024-12-13 04:38:20|||||||||1
1734064710000|2024-12-13 04:38:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|96
1734064760000|2024-12-13 04:39:20|||||||||5
1734064780000|2024-12-13 04:39:40|||||||||65
1734064890000|2024-12-13 04:41:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|240
1734064900000|2024-12-13 04:41:40|||||||||1
1734064910000|2024-12-13 04:41:50|||||||||5
1734064920000|2024-12-13 04:42:00|||||||||2
1734064930000|2024-12-13 04:42:10|||||||||35
1734064940000|2024-12-13 04:42:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|84
1734065000000|2024-12-13 04:43:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|20
1734065010000|2024-12-13 04:43:30|||||||||2
1734065020000|2024-12-13 04:43:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|14
1734065040000|2024-12-13 04:44:00|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|284
1734065050000|2024-12-13 04:44:10|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|34
1734065060000|2024-12-13 04:44:20|||||||||1
1734065070000|2024-12-13 04:44:30|||||||||2
1734065220000|2024-12-13 04:47:00|||||||||10
1734065410000|2024-12-13 04:50:10|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|174
1734065500000|2024-12-13 04:51:40|||||||||1
1734065580000|2024-12-13 04:53:00|||||||||3
1734065590000|2024-12-13 04:53:10|||||||||2
1734065600000|2024-12-13 04:53:20|||||||||3
1734065610000|2024-12-13 04:53:30|||||||||2
1734065630000|2024-12-13 04:53:50|||||||||1
1734065640000|2024-12-13 04:54:00|||||||||2
1734065670000|2024-12-13 04:54:30|||||||||1
1734065740000|2024-12-13 04:55:40|||||||||1
1734065800000|2024-12-13 04:56:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|5
1734065810000|2024-12-13 04:56:50|||||||||3
1734065820000|2024-12-13 04:57:00|||||||||8
1734065830000|2024-12-13 04:57:10|||||||||3
1734065840000|2024-12-13 04:57:20|||||||||1
1734065850000|2024-12-13 04:57:30|||||||||1
1734065930000|2024-12-13 04:58:50|||||||||2
1734065940000|2024-12-13 04:59:00|||||||||2
1734065950000|2024-12-13 04:59:10|||||||||2
1734065960000|2024-12-13 04:59:20|||||||||2
1734065970000|2024-12-13 04:59:30|||||||||1
1734066030000|2024-12-13 05:00:30|||||||||1
1734066060000|2024-12-13 05:01:00|||||||||1
1734066090000|2024-12-13 05:01:30|||||||||2
1734066100000|2024-12-13 05:01:40|||||||||2
1734066150000|2024-12-13 05:02:30|||||||||1
1734066170000|2024-12-13 05:02:50|||||||||2
1734066210000|2024-12-13 05:03:30|||||||||1
1734066220000|2024-12-13 05:03:40|||||||||1
1734066240000|2024-12-13 05:04:00|||||||||1
1734066250000|2024-12-13 05:04:10|||||||||3
1734066260000|2024-12-13 05:04:20|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|28
1734066270000|2024-12-13 05:04:30|||||||||3
1734066310000|2024-12-13 05:05:10|||||||||1
1734066330000|2024-12-13 05:05:30|||||||||1
1734066340000|2024-12-13 05:05:40|||||||||1
1734066370000|2024-12-13 05:06:10|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|46
1734066440000|2024-12-13 05:07:20|||||||||1
1734066450000|2024-12-13 05:07:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|46
1734066470000|2024-12-13 05:07:50|||||||||1
1734066660000|2024-12-13 05:11:00|||||||||82
1734066790000|2024-12-13 05:13:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|5
1734066820000|2024-12-13 05:13:40|||||||||24
1734066870000|2024-12-13 05:14:30|||||||||3
1734066930000|2024-12-13 05:15:30|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|427
1734067050000|2024-12-13 05:17:30|||||||||1
1734067140000|2024-12-13 05:19:00|||||||||51
1734067150000|2024-12-13 05:19:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|2
1734067210000|2024-12-13 05:20:10|10713.9|10711.9|10714.3|10712.3|10714.3|10712.3|10713.9|10711.9|27
1734067230000|2024-12-13 05:20:30|||||||||2
1734067240000|2024-12-13 05:20:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|0
1734067330000|2024-12-13 05:22:10|||||||||4
1734067430000|2024-12-13 05:23:50|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|50
1734067440000|2024-12-13 05:24:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|13
1734067450000|2024-12-13 05:24:10|||||||||4
1734067530000|2024-12-13 05:25:30|||||||||1
1734067650000|2024-12-13 05:27:30|||||||||10
1734067670000|2024-12-13 05:27:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|349
1734067710000|2024-12-13 05:28:30|||||||||22
1734067730000|2024-12-13 05:28:50|||||||||1
1734067740000|2024-12-13 05:29:00|||||||||4
1734067770000|2024-12-13 05:29:30|||||||||1
1734067780000|2024-12-13 05:29:40|||||||||1
1734067790000|2024-12-13 05:29:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|136
1734067910000|2024-12-13 05:31:50|||||||||1
1734067920000|2024-12-13 05:32:00|||||||||1
1734067930000|2024-12-13 05:32:10|||||||||1
1734067950000|2024-12-13 05:32:30|||||||||1
1734067970000|2024-12-13 05:32:50|||||||||1
1734068010000|2024-12-13 05:33:30|||||||||1
1734068080000|2024-12-13 05:34:40|||||||||3
1734068170000|2024-12-13 05:36:10|||||||||1
1734068180000|2024-12-13 05:36:20|||||||||1
1734068190000|2024-12-13 05:36:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|99
1734068300000|2024-12-13 05:38:20|||||||||9
1734068420000|2024-12-13 05:40:20|||||||||1
1734068460000|2024-12-13 05:41:00|||||||||1
1734068550000|2024-12-13 05:42:30|||||||||2
1734068560000|2024-12-13 05:42:40|||||||||1
1734068570000|2024-12-13 05:42:50|||||||||1
1734068580000|2024-12-13 05:43:00|||||||||2
1734068600000|2024-12-13 05:43:20|||||||||4
1734068610000|2024-12-13 05:43:30|||||||||1
1734068620000|2024-12-13 05:43:40|||||||||1
1734068640000|2024-12-13 05:44:00|||||||||2
1734068650000|2024-12-13 05:44:10|||||||||11
1734068670000|2024-12-13 05:44:30|||||||||4
1734068680000|2024-12-13 05:44:40|||||||||1
1734068700000|2024-12-13 05:45:00|||||||||2
1734068710000|2024-12-13 05:45:10|||||||||2
1734068720000|2024-12-13 05:45:20|||||||||1
1734068730000|2024-12-13 05:45:30|||||||||1
1734068740000|2024-12-13 05:45:40|||||||||2
1734068750000|2024-12-13 05:45:50|||||||||1
1734068790000|2024-12-13 05:46:30|||||||||1
1734068800000|2024-12-13 05:46:40|||||||||1
1734068880000|2024-12-13 05:48:00|||||||||2
1734068920000|2024-12-13 05:48:40|||||||||1
1734068940000|2024-12-13 05:49:00|||||||||1
1734068980000|2024-12-13 05:49:40|||||||||149
1734068990000|2024-12-13 05:49:50|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|388
1734069000000|2024-12-13 05:50:00|||||||||3
1734069010000|2024-12-13 05:50:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|11
1734069030000|2024-12-13 05:50:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|63
1734069040000|2024-12-13 05:50:40|||||||||7
1734069050000|2024-12-13 05:50:50|||||||||2
1734069130000|2024-12-13 05:52:10|||||||||1
1734069140000|2024-12-13 05:52:20|||||||||4
1734069160000|2024-12-13 05:52:40|||||||||1
1734069200000|2024-12-13 05:53:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|88
1734069210000|2024-12-13 05:53:30|||||||||19
1734069230000|2024-12-13 05:53:50|||||||||5
1734069280000|2024-12-13 05:54:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|45
1734069290000|2024-12-13 05:54:50|||||||||6
1734069300000|2024-12-13 05:55:00|||||||||12
1734069350000|2024-12-13 05:55:50|||||||||1
1734069360000|2024-12-13 05:56:00|||||||||2
1734069380000|2024-12-13 05:56:20|||||||||2
1734069390000|2024-12-13 05:56:30|||||||||15
1734069410000|2024-12-13 05:56:50|||||||||7
1734069420000|2024-12-13 05:57:00|||||||||2
1734069440000|2024-12-13 05:57:20|||||||||2
1734069450000|2024-12-13 05:57:30|||||||||4
1734069500000|2024-12-13 05:58:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|27
1734069510000|2024-12-13 05:58:30|||||||||1
1734069530000|2024-12-13 05:58:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|42
1734069560000|2024-12-13 05:59:20|||||||||2
1734069570000|2024-12-13 05:59:30|||||||||2
1734069580000|2024-12-13 05:59:40|||||||||1
1734069590000|2024-12-13 05:59:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|104
1734069600000|2024-12-13 06:00:00|||||||||1
1734069730000|2024-12-13 06:02:10|||||||||3
1734069740000|2024-12-13 06:02:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|29
1734069760000|2024-12-13 06:02:40|||||||||3
1734069770000|2024-12-13 06:02:50|||||||||4
1734069780000|2024-12-13 06:03:00|||||||||1
1734069810000|2024-12-13 06:03:30|||||||||2
1734069820000|2024-12-13 06:03:40|||||||||1
1734069870000|2024-12-13 06:04:30|||||||||1
1734070000000|2024-12-13 06:06:40|10715.1|10713.1|10715.1|10713.1|10715.5|10713.5|10714.7|10712.7|258
1734070010000|2024-12-13 06:06:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|0
1734070020000|2024-12-13 06:07:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|6
1734070050000|2024-12-13 06:07:30|||||||||3
1734070060000|2024-12-13 06:07:40|||||||||48
1734070080000|2024-12-13 06:08:00|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10
1734070170000|2024-12-13 06:09:30|10715.5|10713.5|10715.1|10713.1|10715.5|10713.5|10715.1|10713.1|5
1734070210000|2024-12-13 06:10:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|15
1734070220000|2024-12-13 06:10:20|||||||||3
1734070230000|2024-12-13 06:10:30|||||||||4
1734070280000|2024-12-13 06:11:20|||||||||1
1734070290000|2024-12-13 06:11:30|||||||||12
1734070340000|2024-12-13 06:12:20|||||||||3
1734070360000|2024-12-13 06:12:40|||||||||2
1734070370000|2024-12-13 06:12:50|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|14
1734070390000|2024-12-13 06:13:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|1
1734070400000|2024-12-13 06:13:20|||||||||2
1734070410000|2024-12-13 06:13:30|||||||||50
1734070430000|2024-12-13 06:13:50|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|35
1734070440000|2024-12-13 06:14:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|6
1734070530000|2024-12-13 06:15:30|||||||||1
1734070550000|2024-12-13 06:15:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|20
1734070560000|2024-12-13 06:16:00|||||||||3
1734070570000|2024-12-13 06:16:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|23
1734070580000|2024-12-13 06:16:20|||||||||1
1734070590000|2024-12-13 06:16:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|17
1734070630000|2024-12-13 06:17:10|||||||||3
1734070640000|2024-12-13 06:17:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|138
1734070780000|2024-12-13 06:19:40|||||||||1
1734070830000|2024-12-13 06:20:30|||||||||2
1734070860000|2024-12-13 06:21:00|||||||||1
1734070880000|2024-12-13 06:21:20|||||||||2
1734070920000|2024-12-13 06:22:00|||||||||1
1734070980000|2024-12-13 06:23:00|||||||||3
1734071000000|2024-12-13 06:23:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|230
1734071260000|2024-12-13 06:27:40|||||||||2
1734071270000|2024-12-13 06:27:50|||||||||2
1734071280000|2024-12-13 06:28:00|||||||||1
1734071300000|2024-12-13 06:28:20|||||||||2
1734071320000|2024-12-13 06:28:40|||||||||2
1734071330000|2024-12-13 06:28:50|||||||||5
1734071400000|2024-12-13 06:30:00|||||||||2
1734071410000|2024-12-13 06:30:10|||||||||1
1734071420000|2024-12-13 06:30:20|||||||||1
1734071470000|2024-12-13 06:31:10|||||||||1
1734071480000|2024-12-13 06:31:20|||||||||1
1734071570000|2024-12-13 06:32:50|||||||||41
1734071600000|2024-12-13 06:33:20|||||||||1
1734071620000|2024-12-13 06:33:40|||||||||2
1734071630000|2024-12-13 06:33:50|||||||||1
1734071640000|2024-12-13 06:34:00|||||||||1
1734071660000|2024-12-13 06:34:20|||||||||2
1734071760000|2024-12-13 06:36:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|44
1734071770000|2024-12-13 06:36:10|||||||||1
1734071780000|2024-12-13 06:36:20|||||||||1
1734071800000|2024-12-13 06:36:40|||||||||1
1734071820000|2024-12-13 06:37:00|||||||||16
1734071840000|2024-12-13 06:37:20|||||||||1
1734071850000|2024-12-13 06:37:30|||||||||23
1734071870000|2024-12-13 06:37:50|||||||||3
1734071960000|2024-12-13 06:39:20|||||||||1
1734072010000|2024-12-13 06:40:10|||||||||2
1734072020000|2024-12-13 06:40:20|||||||||1
1734072030000|2024-12-13 06:40:30|||||||||1
1734072050000|2024-12-13 06:40:50|||||||||1
1734072120000|2024-12-13 06:42:00|||||||||2
1734072150000|2024-12-13 06:42:30|||||||||4
1734072240000|2024-12-13 06:44:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|64
1734072260000|2024-12-13 06:44:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|68
1734072390000|2024-12-13 06:46:30|||||||||1
1734072400000|2024-12-13 06:46:40|||||||||2
1734072450000|2024-12-13 06:47:30|||||||||3
1734072470000|2024-12-13 06:47:50|||||||||3
1734072510000|2024-12-13 06:48:30|||||||||1
1734072520000|2024-12-13 06:48:40|||||||||1
1734072670000|2024-12-13 06:51:10|||||||||3
1734072720000|2024-12-13 06:52:00|||||||||4
1734072860000|2024-12-13 06:54:20|||||||||1
1734072880000|2024-12-13 06:54:40|||||||||2
1734072890000|2024-12-13 06:54:50|||||||||32
1734072930000|2024-12-13 06:55:30|||||||||1
1734072960000|2024-12-13 06:56:00|||||||||1
1734072990000|2024-12-13 06:56:30|||||||||1
1734073060000|2024-12-13 06:57:40|||||||||125
1734073070000|2024-12-13 06:57:50|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|139
1734073150000|2024-12-13 06:59:10|||||||||2
1734073170000|2024-12-13 06:59:30|||||||||1
1734073200000|2024-12-13 07:00:00|10715.1|10713.1|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|139
1734073220000|2024-12-13 07:00:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|39
1734073240000|2024-12-13 07:00:40|10715.1|10713.1|10714.7|10712.7|10715.1|10713.1|10714.7|10712.7|14
1734073250000|2024-12-13 07:00:50|||||||||1
1734073260000|2024-12-13 07:01:00|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|36
1734073270000|2024-12-13 07:01:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|12
1734073300000|2024-12-13 07:01:40|||||||||1
1734073380000|2024-12-13 07:03:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|3012
1734073390000|2024-12-13 07:03:10|||||||||3
1734073410000|2024-12-13 07:03:30|||||||||3
1734073420000|2024-12-13 07:03:40|||||||||1
1734073440000|2024-12-13 07:04:00|||||||||1
1734073450000|2024-12-13 07:04:10|||||||||1
1734073460000|2024-12-13 07:04:20|||||||||1
1734073470000|2024-12-13 07:04:30|||||||||7
1734073480000|2024-12-13 07:04:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|91
1734073490000|2024-12-13 07:04:50|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|24
1734073500000|2024-12-13 07:05:00|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|28
1734073510000|2024-12-13 07:05:10|||||||||4
1734073520000|2024-12-13 07:05:20|||||||||1
1734073530000|2024-12-13 07:05:30|||||||||5
1734073540000|2024-12-13 07:05:40|||||||||9
1734073560000|2024-12-13 07:06:00|||||||||2
1734073570000|2024-12-13 07:06:10|||||||||1
1734073590000|2024-12-13 07:06:30|||||||||25
1734073600000|2024-12-13 07:06:40|||||||||2
1734073640000|2024-12-13 07:07:20|||||||||20
1734073740000|2024-12-13 07:09:00|||||||||27
1734073760000|2024-12-13 07:09:20|||||||||13
1734073800000|2024-12-13 07:10:00|||||||||1
1734073830000|2024-12-13 07:10:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|277
1734073860000|2024-12-13 07:11:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|308
1734073870000|2024-12-13 07:11:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|15
1734073880000|2024-12-13 07:11:20|||||||||1
1734073940000|2024-12-13 07:12:20|||||||||232
1734073950000|2024-12-13 07:12:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|185
1734074010000|2024-12-13 07:13:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|42
1734074190000|2024-12-13 07:16:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|59
1734074200000|2024-12-13 07:16:40|||||||||5
1734074220000|2024-12-13 07:17:00|||||||||33
1734074230000|2024-12-13 07:17:10|||||||||1
1734074240000|2024-12-13 07:17:20|||||||||4
1734074370000|2024-12-13 07:19:30|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|34
1734074380000|2024-12-13 07:19:40|||||||||10
1734074420000|2024-12-13 07:20:20|||||||||15
1734074510000|2024-12-13 07:21:50|||||||||5
1734074520000|2024-12-13 07:22:00|||||||||98
1734074530000|2024-12-13 07:22:10|||||||||46
1734074540000|2024-12-13 07:22:20|||||||||9
1734074550000|2024-12-13 07:22:30|||||||||1
1734074560000|2024-12-13 07:22:40|||||||||3
1734074670000|2024-12-13 07:24:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|403
1734074680000|2024-12-13 07:24:40|||||||||4
1734074700000|2024-12-13 07:25:00|||||||||379
1734074710000|2024-12-13 07:25:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|5
1734074730000|2024-12-13 07:25:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|5
1734074790000|2024-12-13 07:26:30|||||||||1
1734074820000|2024-12-13 07:27:00|||||||||1
1734074830000|2024-12-13 07:27:10|10717|10715|10717|10715|10717|10715|10717|10715|317
1734074840000|2024-12-13 07:27:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|26
1734074880000|2024-12-13 07:28:00|10717|10715|10717|10715|10717|10715|10717|10715|165
1734074890000|2024-12-13 07:28:10|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|70
1734074920000|2024-12-13 07:28:40|||||||||17
1734074950000|2024-12-13 07:29:10|||||||||112
1734074970000|2024-12-13 07:29:30|||||||||14
1734075010000|2024-12-13 07:30:10|||||||||2
1734075030000|2024-12-13 07:30:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|22
1734075050000|2024-12-13 07:30:50|||||||||5
1734075070000|2024-12-13 07:31:10|||||||||1
1734075090000|2024-12-13 07:31:30|||||||||95
1734075100000|2024-12-13 07:31:40|||||||||1
1734075190000|2024-12-13 07:33:10|||||||||4
1734075250000|2024-12-13 07:34:10|10717|10715|10717|10715|10717|10715|10716.2|10714.2|109
1734075270000|2024-12-13 07:34:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|19
1734075290000|2024-12-13 07:34:50|||||||||1
1734075320000|2024-12-13 07:35:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|68
1734075330000|2024-12-13 07:35:30|||||||||2
1734075340000|2024-12-13 07:35:40|||||||||99
1734075350000|2024-12-13 07:35:50|||||||||10
1734075400000|2024-12-13 07:36:40|||||||||5
1734075410000|2024-12-13 07:36:50|||||||||34
1734075530000|2024-12-13 07:38:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|8
1734075560000|2024-12-13 07:39:20|||||||||9
1734075580000|2024-12-13 07:39:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|62
1734075610000|2024-12-13 07:40:10|||||||||100
1734075640000|2024-12-13 07:40:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|52
1734075650000|2024-12-13 07:40:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|33
1734075660000|2024-12-13 07:41:00|||||||||1
1734075680000|2024-12-13 07:41:20|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|40
1734075690000|2024-12-13 07:41:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|5
1734075720000|2024-12-13 07:42:00|10717|10715|10717|10715|10717|10715|10717|10715|126
1734075750000|2024-12-13 07:42:30|||||||||3
1734075760000|2024-12-13 07:42:40|||||||||1
1734075810000|2024-12-13 07:43:30|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|62
1734075820000|2024-12-13 07:43:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|3
1734075830000|2024-12-13 07:43:50|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|5
1734075950000|2024-12-13 07:45:50|||||||||1
1734076010000|2024-12-13 07:46:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|74
1734076050000|2024-12-13 07:47:30|||||||||1
1734076060000|2024-12-13 07:47:40|||||||||7
1734076090000|2024-12-13 07:48:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|108
1734076100000|2024-12-13 07:48:20|||||||||1
1734076120000|2024-12-13 07:48:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|14
1734076130000|2024-12-13 07:48:50|||||||||31
1734076160000|2024-12-13 07:49:20|||||||||12
1734076170000|2024-12-13 07:49:30|||||||||35
1734076190000|2024-12-13 07:49:50|||||||||127
1734076320000|2024-12-13 07:52:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|62
1734076350000|2024-12-13 07:52:30|||||||||3
1734076360000|2024-12-13 07:52:40|||||||||1
1734076390000|2024-12-13 07:53:10|||||||||6
1734076400000|2024-12-13 07:53:20|||||||||2
1734076410000|2024-12-13 07:53:30|||||||||4
1734076420000|2024-12-13 07:53:40|||||||||1
1734076480000|2024-12-13 07:54:40|||||||||150
1734076500000|2024-12-13 07:55:00|||||||||1
1734076520000|2024-12-13 07:55:20|||||||||10
1734076530000|2024-12-13 07:55:30|||||||||1
1734076540000|2024-12-13 07:55:40|||||||||1
1734076560000|2024-12-13 07:56:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|132
1734076580000|2024-12-13 07:56:20|||||||||62
1734076610000|2024-12-13 07:56:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|382
1734076620000|2024-12-13 07:57:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|63
1734076630000|2024-12-13 07:57:10|||||||||2
1734076640000|2024-12-13 07:57:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|63
1734076650000|2024-12-13 07:57:30|||||||||138
1734076690000|2024-12-13 07:58:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|177
1734076700000|2024-12-13 07:58:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|8
1734076720000|2024-12-13 07:58:40|||||||||2
1734076730000|2024-12-13 07:58:50|||||||||20
1734076760000|2024-12-13 07:59:20|||||||||10
1734076800000|2024-12-13 08:00:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|306
1734076810000|2024-12-13 08:00:10|||||||||113
1734076820000|2024-12-13 08:00:20|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|487
1734076850000|2024-12-13 08:00:50|||||||||66
1734076860000|2024-12-13 08:01:00|10717|10715|10717|10715|10717|10715|10717|10715|389
1734076880000|2024-12-13 08:01:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|126
1734076890000|2024-12-13 08:01:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|153
1734076900000|2024-12-13 08:01:40|||||||||2
1734076910000|2024-12-13 08:01:50|||||||||53
1734076920000|2024-12-13 08:02:00|||||||||138
1734076960000|2024-12-13 08:02:40|||||||||32
1734076970000|2024-12-13 08:02:50|||||||||113
1734076990000|2024-12-13 08:03:10|||||||||40
1734077000000|2024-12-13 08:03:20|||||||||58
1734077010000|2024-12-13 08:03:30|||||||||2
1734077020000|2024-12-13 08:03:40|||||||||1
1734077030000|2024-12-13 08:03:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|98
1734077040000|2024-12-13 08:04:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|208
1734077050000|2024-12-13 08:04:10|||||||||5
1734077060000|2024-12-13 08:04:20|||||||||3
1734077070000|2024-12-13 08:04:30|||||||||4
1734077080000|2024-12-13 08:04:40|||||||||1
1734077090000|2024-12-13 08:04:50|||||||||2
1734077100000|2024-12-13 08:05:00|||||||||1
1734077110000|2024-12-13 08:05:10|||||||||2
1734077120000|2024-12-13 08:05:20|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|246
1734077130000|2024-12-13 08:05:30|||||||||2
1734077140000|2024-12-13 08:05:40|||||||||2
1734077150000|2024-12-13 08:05:50|||||||||2
1734077160000|2024-12-13 08:06:00|||||||||2
1734077170000|2024-12-13 08:06:10|||||||||2
1734077180000|2024-12-13 08:06:20|||||||||3
1734077190000|2024-12-13 08:06:30|||||||||3
1734077200000|2024-12-13 08:06:40|||||||||1
1734077210000|2024-12-13 08:06:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|3
1734077220000|2024-12-13 08:07:00|||||||||3
1734077230000|2024-12-13 08:07:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|139
1734077240000|2024-12-13 08:07:20|||||||||2
1734077250000|2024-12-13 08:07:30|||||||||2
1734077260000|2024-12-13 08:07:40|||||||||4
1734077270000|2024-12-13 08:07:50|||||||||3
1734077280000|2024-12-13 08:08:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|73
1734077290000|2024-12-13 08:08:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|12
1734077300000|2024-12-13 08:08:20|||||||||1
1734077310000|2024-12-13 08:08:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|9
1734077320000|2024-12-13 08:08:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|22
1734077340000|2024-12-13 08:09:00|||||||||1
1734077350000|2024-12-13 08:09:10|||||||||1
1734077360000|2024-12-13 08:09:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|504
1734077380000|2024-12-13 08:09:40|||||||||1
1734077390000|2024-12-13 08:09:50|||||||||10
1734077410000|2024-12-13 08:10:10|||||||||9
1734077420000|2024-12-13 08:10:20|10715.5|10713.5|10715.8|10713.8|10716.2|10714.2|10715.5|10713.5|41
1734077430000|2024-12-13 08:10:30|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|4
1734077440000|2024-12-13 08:10:40|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|48
1734077450000|2024-12-13 08:10:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|31
1734077460000|2024-12-13 08:11:00|||||||||3
1734077470000|2024-12-13 08:11:10|10717|10715|10717|10715|10717|10715|10717|10715|133
1734077480000|2024-12-13 08:11:20|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|92
1734077490000|2024-12-13 08:11:30|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|32
1734077500000|2024-12-13 08:11:40|||||||||2
1734077580000|2024-12-13 08:13:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|210
1734077590000|2024-12-13 08:13:10|10717|10715|10717|10715|10717|10715|10717|10715|16
1734077620000|2024-12-13 08:13:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|25
1734077690000|2024-12-13 08:14:50|||||||||1
1734077700000|2024-12-13 08:15:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|180
1734077710000|2024-12-13 08:15:10|10717|10715|10717|10715|10717|10715|10717|10715|52
1734077720000|2024-12-13 08:15:20|||||||||12
1734077730000|2024-12-13 08:15:30|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|48
1734077790000|2024-12-13 08:16:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|654
1734077800000|2024-12-13 08:16:40|10717|10715|10717|10715|10717|10715|10717|10715|58
1734077810000|2024-12-13 08:16:50|||||||||11
1734077840000|2024-12-13 08:17:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|46
1734077850000|2024-12-13 08:17:30|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|135
1734077910000|2024-12-13 08:18:30|10717|10715|10717|10715|10717|10715|10717|10715|153
1734077920000|2024-12-13 08:18:40|||||||||18
1734077940000|2024-12-13 08:19:00|||||||||6
1734077980000|2024-12-13 08:19:40|||||||||1
1734077990000|2024-12-13 08:19:50|10716.6|10714.6|10716.2|10714.2|10716.6|10714.6|10716.2|10714.2|18
1734078000000|2024-12-13 08:20:00|10717|10715|10717|10715|10717|10715|10717|10715|37
1734078010000|2024-12-13 08:20:10|||||||||9
1734078050000|2024-12-13 08:20:50|||||||||205
1734078060000|2024-12-13 08:21:00|||||||||14
1734078070000|2024-12-13 08:21:10|||||||||2
1734078080000|2024-12-13 08:21:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|20
1734078210000|2024-12-13 08:23:30|||||||||2
1734078240000|2024-12-13 08:24:00|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|56
1734078250000|2024-12-13 08:24:10|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|100
1734078270000|2024-12-13 08:24:30|||||||||15
1734078320000|2024-12-13 08:25:20|10715.8|10713.8|10715.5|10713.5|10715.8|10713.8|10715.5|10713.5|16
1734078340000|2024-12-13 08:25:40|||||||||10
1734078420000|2024-12-13 08:27:00|||||||||483
1734078460000|2024-12-13 08:27:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|251
1734078470000|2024-12-13 08:27:50|||||||||16
1734078480000|2024-12-13 08:28:00|||||||||31
1734078500000|2024-12-13 08:28:20|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|119
1734078540000|2024-12-13 08:29:00|||||||||31
1734078550000|2024-12-13 08:29:10|||||||||200
1734078560000|2024-12-13 08:29:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|202
1734078570000|2024-12-13 08:29:30|||||||||6
1734078620000|2024-12-13 08:30:20|||||||||2
1734078630000|2024-12-13 08:30:30|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.8|10713.8|353
1734078640000|2024-12-13 08:30:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|185
1734078660000|2024-12-13 08:31:00|||||||||21
1734078670000|2024-12-13 08:31:10|||||||||14
1734078680000|2024-12-13 08:31:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|428
1734078690000|2024-12-13 08:31:30|||||||||2
1734078710000|2024-12-13 08:31:50|||||||||1
1734078720000|2024-12-13 08:32:00|||||||||7
1734078730000|2024-12-13 08:32:10|||||||||1
1734078750000|2024-12-13 08:32:30|||||||||35
1734078770000|2024-12-13 08:32:50|||||||||6
1734078780000|2024-12-13 08:33:00|||||||||196
1734078800000|2024-12-13 08:33:20|||||||||63
1734078810000|2024-12-13 08:33:30|||||||||13
1734078820000|2024-12-13 08:33:40|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|341
1734078860000|2024-12-13 08:34:20|||||||||101
1734078880000|2024-12-13 08:34:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|1
1734078940000|2024-12-13 08:35:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|69
1734078970000|2024-12-13 08:36:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|19
1734078980000|2024-12-13 08:36:20|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|245
1734078990000|2024-12-13 08:36:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|54
1734079000000|2024-12-13 08:36:40|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|144
1734079010000|2024-12-13 08:36:50|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|51
1734079020000|2024-12-13 08:37:00|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|17
1734079040000|2024-12-13 08:37:20|||||||||6
1734079050000|2024-12-13 08:37:30|||||||||90
1734079060000|2024-12-13 08:37:40|||||||||3
1734079070000|2024-12-13 08:37:50|||||||||4
1734079080000|2024-12-13 08:38:00|||||||||3
1734079090000|2024-12-13 08:38:10|||||||||18
1734079150000|2024-12-13 08:39:10|||||||||4
1734079160000|2024-12-13 08:39:20|||||||||64
1734079180000|2024-12-13 08:39:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|110
1734079290000|2024-12-13 08:41:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|12
1734079310000|2024-12-13 08:41:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|21
1734079320000|2024-12-13 08:42:00|||||||||9
1734079330000|2024-12-13 08:42:10|||||||||106
1734079410000|2024-12-13 08:43:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|185
1734079420000|2024-12-13 08:43:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|189
1734079480000|2024-12-13 08:44:40|||||||||6
1734079490000|2024-12-13 08:44:50|||||||||1
1734079500000|2024-12-13 08:45:00|||||||||45
1734079510000|2024-12-13 08:45:10|||||||||14
1734079590000|2024-12-13 08:46:30|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|263
1734079600000|2024-12-13 08:46:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|117
1734079610000|2024-12-13 08:46:50|||||||||15
1734079620000|2024-12-13 08:47:00|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|93
1734079640000|2024-12-13 08:47:20|||||||||2
1734079650000|2024-12-13 08:47:30|||||||||24
1734079660000|2024-12-13 08:47:40|||||||||7
1734079670000|2024-12-13 08:47:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|78
1734079680000|2024-12-13 08:48:00|||||||||4
1734079690000|2024-12-13 08:48:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|40
1734079700000|2024-12-13 08:48:20|||||||||48
1734079710000|2024-12-13 08:48:30|||||||||100
1734079780000|2024-12-13 08:49:40|||||||||1
1734079790000|2024-12-13 08:49:50|||||||||1
1734079800000|2024-12-13 08:50:00|||||||||10
1734079810000|2024-12-13 08:50:10|||||||||21
1734079820000|2024-12-13 08:50:20|||||||||5
1734079830000|2024-12-13 08:50:30|10714.3|10712.3|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|123
1734079840000|2024-12-13 08:50:40|||||||||2
1734079850000|2024-12-13 08:50:50|||||||||2
1734079860000|2024-12-13 08:51:00|||||||||26
1734079870000|2024-12-13 08:51:10|||||||||1
1734079880000|2024-12-13 08:51:20|||||||||22
1734079890000|2024-12-13 08:51:30|||||||||1
1734079970000|2024-12-13 08:52:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|121
1734079980000|2024-12-13 08:53:00|||||||||14
1734080000000|2024-12-13 08:53:20|||||||||7
1734080020000|2024-12-13 08:53:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|4
1734080030000|2024-12-13 08:53:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|57
1734080040000|2024-12-13 08:54:00|||||||||21
1734080050000|2024-12-13 08:54:10|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|205
1734080070000|2024-12-13 08:54:30|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|25
1734080120000|2024-12-13 08:55:20|||||||||5
1734080140000|2024-12-13 08:55:40|||||||||2
1734080150000|2024-12-13 08:55:50|||||||||1
1734080170000|2024-12-13 08:56:10|||||||||15
1734080180000|2024-12-13 08:56:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|12
1734080190000|2024-12-13 08:56:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|35
1734080200000|2024-12-13 08:56:40|||||||||12
1734080210000|2024-12-13 08:56:50|||||||||30
1734080220000|2024-12-13 08:57:00|||||||||11
1734080230000|2024-12-13 08:57:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|17
1734080240000|2024-12-13 08:57:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|38
1734080250000|2024-12-13 08:57:30|||||||||16
1734080260000|2024-12-13 08:57:40|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|92
1734080290000|2024-12-13 08:58:10|||||||||8
1734080300000|2024-12-13 08:58:20|||||||||1
1734080330000|2024-12-13 08:58:50|||||||||16
1734080340000|2024-12-13 08:59:00|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|6
1734080350000|2024-12-13 08:59:10|||||||||1
1734080360000|2024-12-13 08:59:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|11
1734080370000|2024-12-13 08:59:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|12
1734080390000|2024-12-13 08:59:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|49
1734080430000|2024-12-13 09:00:30|||||||||6
1734080460000|2024-12-13 09:01:00|||||||||32
1734080470000|2024-12-13 09:01:10|||||||||2
1734080480000|2024-12-13 09:01:20|||||||||2
1734080500000|2024-12-13 09:01:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|25
1734080530000|2024-12-13 09:02:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|67
1734080550000|2024-12-13 09:02:30|||||||||25
1734080630000|2024-12-13 09:03:50|||||||||1
1734080650000|2024-12-13 09:04:10|||||||||45
1734080670000|2024-12-13 09:04:30|||||||||18
1734080680000|2024-12-13 09:04:40|||||||||1
1734080690000|2024-12-13 09:04:50|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|76
1734080700000|2024-12-13 09:05:00|||||||||1
1734080730000|2024-12-13 09:05:30|||||||||2
1734080760000|2024-12-13 09:06:00|||||||||28
1734080770000|2024-12-13 09:06:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|36
1734080790000|2024-12-13 09:06:30|||||||||4
1734080800000|2024-12-13 09:06:40|||||||||29
1734080870000|2024-12-13 09:07:50|||||||||342
1734081030000|2024-12-13 09:10:30|||||||||1
1734081050000|2024-12-13 09:10:50|||||||||1
1734081070000|2024-12-13 09:11:10|||||||||4
1734081080000|2024-12-13 09:11:20|||||||||74
1734081140000|2024-12-13 09:12:20|||||||||2
1734081160000|2024-12-13 09:12:40|||||||||7
1734081230000|2024-12-13 09:13:50|||||||||1
1734081250000|2024-12-13 09:14:10|||||||||28
1734081260000|2024-12-13 09:14:20|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|138
1734081270000|2024-12-13 09:14:30|||||||||11
1734081340000|2024-12-13 09:15:40|||||||||74
1734081350000|2024-12-13 09:15:50|||||||||1
1734081370000|2024-12-13 09:16:10|||||||||83
1734081460000|2024-12-13 09:17:40|||||||||101
1734081470000|2024-12-13 09:17:50|||||||||59
1734081480000|2024-12-13 09:18:00|||||||||40
1734081490000|2024-12-13 09:18:10|||||||||32
1734081500000|2024-12-13 09:18:20|||||||||19
1734081510000|2024-12-13 09:18:30|||||||||26
1734081520000|2024-12-13 09:18:40|||||||||22
1734081540000|2024-12-13 09:19:00|||||||||50
1734081550000|2024-12-13 09:19:10|||||||||19
1734081560000|2024-12-13 09:19:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|29
1734081590000|2024-12-13 09:19:50|||||||||140
1734081630000|2024-12-13 09:20:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|358
1734081640000|2024-12-13 09:20:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|529
1734081710000|2024-12-13 09:21:50|||||||||2
1734081720000|2024-12-13 09:22:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|33
1734081730000|2024-12-13 09:22:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|81
1734081740000|2024-12-13 09:22:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|26
1734081760000|2024-12-13 09:22:40|10717|10715|10717|10715|10717|10715|10716.2|10714.2|82
1734081770000|2024-12-13 09:22:50|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|108
1734081780000|2024-12-13 09:23:00|||||||||6
1734081860000|2024-12-13 09:24:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|106
1734081870000|2024-12-13 09:24:30|10717|10715|10717|10715|10717|10715|10717|10715|43
1734081900000|2024-12-13 09:25:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|73
1734081960000|2024-12-13 09:26:00|||||||||25
1734082020000|2024-12-13 09:27:00|||||||||4
1734082030000|2024-12-13 09:27:10|10717|10715|10717|10715|10717|10715|10717|10715|16
1734082050000|2024-12-13 09:27:30|||||||||1
1734082060000|2024-12-13 09:27:40|||||||||301
1734082070000|2024-12-13 09:27:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|132
1734082080000|2024-12-13 09:28:00|||||||||17
1734082090000|2024-12-13 09:28:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|106
1734082100000|2024-12-13 09:28:20|||||||||333
1734082110000|2024-12-13 09:28:30|||||||||10
1734082120000|2024-12-13 09:28:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|73
1734082130000|2024-12-13 09:28:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|32
1734082150000|2024-12-13 09:29:10|||||||||9
1734082160000|2024-12-13 09:29:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|156
1734082170000|2024-12-13 09:29:30|||||||||12
1734082180000|2024-12-13 09:29:40|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|52
1734082210000|2024-12-13 09:30:10|10717|10715|10717|10715|10717|10715|10717|10715|2
1734082230000|2024-12-13 09:30:30|||||||||51
1734082250000|2024-12-13 09:30:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|152
1734082270000|2024-12-13 09:31:10|||||||||78
1734082310000|2024-12-13 09:31:50|||||||||10
1734082320000|2024-12-13 09:32:00|10717|10715|10717|10715|10717|10715|10717|10715|14
1734082340000|2024-12-13 09:32:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|14
1734082350000|2024-12-13 09:32:30|10717|10715|10717|10715|10717|10715|10717|10715|16
1734082360000|2024-12-13 09:32:40|||||||||8
1734082370000|2024-12-13 09:32:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|77
1734082380000|2024-12-13 09:33:00|10717|10715|10717|10715|10717|10715|10716.2|10714.2|57
1734082410000|2024-12-13 09:33:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|8
1734082420000|2024-12-13 09:33:40|10717|10715|10717|10715|10717|10715|10717|10715|10
1734082430000|2024-12-13 09:33:50|||||||||4
1734082440000|2024-12-13 09:34:00|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|50
1734082450000|2024-12-13 09:34:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|14
1734082460000|2024-12-13 09:34:20|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|29
1734082480000|2024-12-13 09:34:40|||||||||70
1734082580000|2024-12-13 09:36:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|153
1734082620000|2024-12-13 09:37:00|||||||||4
1734082640000|2024-12-13 09:37:20|||||||||1
1734082650000|2024-12-13 09:37:30|||||||||4
1734082660000|2024-12-13 09:37:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|6
1734082670000|2024-12-13 09:37:50|||||||||4
1734082680000|2024-12-13 09:38:00|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|6
1734082750000|2024-12-13 09:39:10|||||||||25
1734082760000|2024-12-13 09:39:20|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|19
1734082800000|2024-12-13 09:40:00|||||||||1
1734082840000|2024-12-13 09:40:40|10714.3|10712.3|10713.9|10711.9|10714.3|10712.3|10713.9|10711.9|245
1734082850000|2024-12-13 09:40:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|17
1734082860000|2024-12-13 09:41:00|||||||||4
1734082870000|2024-12-13 09:41:10|||||||||1
1734082910000|2024-12-13 09:41:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|85
1734082920000|2024-12-13 09:42:00|||||||||3
1734082940000|2024-12-13 09:42:20|||||||||6
1734083020000|2024-12-13 09:43:40|||||||||4
1734083030000|2024-12-13 09:43:50|||||||||100
1734083040000|2024-12-13 09:44:00|||||||||1
1734083060000|2024-12-13 09:44:20|||||||||10
1734083070000|2024-12-13 09:44:30|||||||||3
1734083100000|2024-12-13 09:45:00|||||||||9
1734083120000|2024-12-13 09:45:20|||||||||117
1734083130000|2024-12-13 09:45:30|||||||||8
1734083140000|2024-12-13 09:45:40|||||||||67
1734083180000|2024-12-13 09:46:20|||||||||52
1734083220000|2024-12-13 09:47:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|47
1734083240000|2024-12-13 09:47:20|||||||||1
1734083270000|2024-12-13 09:47:50|||||||||1
1734083290000|2024-12-13 09:48:10|||||||||4
1734083300000|2024-12-13 09:48:20|||||||||2
1734083370000|2024-12-13 09:49:30|||||||||11
1734083380000|2024-12-13 09:49:40|||||||||55
1734083390000|2024-12-13 09:49:50|||||||||3
1734083410000|2024-12-13 09:50:10|||||||||5
1734083420000|2024-12-13 09:50:20|||||||||4
1734083430000|2024-12-13 09:50:30|||||||||3
1734083440000|2024-12-13 09:50:40|||||||||2
1734083450000|2024-12-13 09:50:50|||||||||3
1734083460000|2024-12-13 09:51:00|||||||||69
1734083470000|2024-12-13 09:51:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|2
1734083480000|2024-12-13 09:51:20|||||||||25
1734083490000|2024-12-13 09:51:30|||||||||12
1734083530000|2024-12-13 09:52:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|36
1734083540000|2024-12-13 09:52:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10
1734083550000|2024-12-13 09:52:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|5
1734083560000|2024-12-13 09:52:40|||||||||4
1734083570000|2024-12-13 09:52:50|||||||||1
1734083580000|2024-12-13 09:53:00|||||||||57
1734083590000|2024-12-13 09:53:10|||||||||25
1734083600000|2024-12-13 09:53:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|62
1734083620000|2024-12-13 09:53:40|||||||||28
1734083650000|2024-12-13 09:54:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|34
1734083670000|2024-12-13 09:54:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|54
1734083680000|2024-12-13 09:54:40|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|23
1734083700000|2024-12-13 09:55:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|6
1734083710000|2024-12-13 09:55:10|||||||||5
1734083730000|2024-12-13 09:55:30|||||||||3
1734083770000|2024-12-13 09:56:10|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|1753
1734083780000|2024-12-13 09:56:20|||||||||78
1734083790000|2024-12-13 09:56:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|221
1734083810000|2024-12-13 09:56:50|||||||||9
1734083820000|2024-12-13 09:57:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|142
1734083830000|2024-12-13 09:57:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|13
1734083840000|2024-12-13 09:57:20|||||||||1
1734083930000|2024-12-13 09:58:50|||||||||3
1734083940000|2024-12-13 09:59:00|||||||||34
1734083970000|2024-12-13 09:59:30|||||||||3
1734084000000|2024-12-13 10:00:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|61
1734084010000|2024-12-13 10:00:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|1
1734084020000|2024-12-13 10:00:20|||||||||82
1734084030000|2024-12-13 10:00:30|||||||||2
1734084040000|2024-12-13 10:00:40|||||||||2
1734084050000|2024-12-13 10:00:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|13
1734084110000|2024-12-13 10:01:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|26
1734084150000|2024-12-13 10:02:30|||||||||10
1734084160000|2024-12-13 10:02:40|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|38
1734084170000|2024-12-13 10:02:50|10712.7|10710.7|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|34
1734084180000|2024-12-13 10:03:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|21
1734084190000|2024-12-13 10:03:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|74
1734084210000|2024-12-13 10:03:30|||||||||5
1734084230000|2024-12-13 10:03:50|||||||||2
1734084250000|2024-12-13 10:04:10|||||||||6
1734084260000|2024-12-13 10:04:20|||||||||9
1734084270000|2024-12-13 10:04:30|||||||||1
1734084280000|2024-12-13 10:04:40|||||||||15
1734084290000|2024-12-13 10:04:50|||||||||2
1734084310000|2024-12-13 10:05:10|||||||||1
1734084330000|2024-12-13 10:05:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|160
1734084340000|2024-12-13 10:05:40|||||||||6
1734084350000|2024-12-13 10:05:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|55
1734084360000|2024-12-13 10:06:00|||||||||15
1734084400000|2024-12-13 10:06:40|||||||||50
1734084410000|2024-12-13 10:06:50|||||||||6
1734084420000|2024-12-13 10:07:00|||||||||5
1734084450000|2024-12-13 10:07:30|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|266
1734084460000|2024-12-13 10:07:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|27
1734084470000|2024-12-13 10:07:50|||||||||27
1734084490000|2024-12-13 10:08:10|||||||||20
1734084520000|2024-12-13 10:08:40|||||||||63
1734084560000|2024-12-13 10:09:20|||||||||34
1734084570000|2024-12-13 10:09:30|||||||||2
1734084580000|2024-12-13 10:09:40|||||||||19
1734084590000|2024-12-13 10:09:50|||||||||1
1734084610000|2024-12-13 10:10:10|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|61
1734084620000|2024-12-13 10:10:20|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|17
1734084650000|2024-12-13 10:10:50|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|104
1734084660000|2024-12-13 10:11:00|||||||||6
1734084670000|2024-12-13 10:11:10|||||||||5
1734084680000|2024-12-13 10:11:20|||||||||4
1734084690000|2024-12-13 10:11:30|||||||||2
1734084710000|2024-12-13 10:11:50|||||||||1
1734084720000|2024-12-13 10:12:00|||||||||1
1734084750000|2024-12-13 10:12:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|64
1734084760000|2024-12-13 10:12:40|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|264
1734084770000|2024-12-13 10:12:50|||||||||4
1734084780000|2024-12-13 10:13:00|||||||||260
1734084790000|2024-12-13 10:13:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|60
1734084810000|2024-12-13 10:13:30|||||||||3
1734084820000|2024-12-13 10:13:40|||||||||15
1734084840000|2024-12-13 10:14:00|||||||||51
1734084850000|2024-12-13 10:14:10|10711.9|10709.9|10711.5|10709.5|10711.9|10709.9|10711.5|10709.5|91
1734084870000|2024-12-13 10:14:30|||||||||1
1734084880000|2024-12-13 10:14:40|||||||||26
1734084890000|2024-12-13 10:14:50|||||||||1
1734084900000|2024-12-13 10:15:00|||||||||15
1734084920000|2024-12-13 10:15:20|||||||||1
1734084930000|2024-12-13 10:15:30|||||||||13
1734084950000|2024-12-13 10:15:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|67
1734084970000|2024-12-13 10:16:10|||||||||18
1734084980000|2024-12-13 10:16:20|||||||||13
1734085000000|2024-12-13 10:16:40|||||||||176
1734085010000|2024-12-13 10:16:50|||||||||13
1734085020000|2024-12-13 10:17:00|||||||||1
1734085030000|2024-12-13 10:17:10|||||||||14
1734085050000|2024-12-13 10:17:30|||||||||1
1734085060000|2024-12-13 10:17:40|||||||||13
1734085070000|2024-12-13 10:17:50|||||||||1
1734085100000|2024-12-13 10:18:20|||||||||1
1734085110000|2024-12-13 10:18:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|69
1734085140000|2024-12-13 10:19:00|||||||||1
1734085150000|2024-12-13 10:19:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|48
1734085170000|2024-12-13 10:19:30|||||||||2
1734085230000|2024-12-13 10:20:30|||||||||50
1734085330000|2024-12-13 10:22:10|||||||||3
1734085380000|2024-12-13 10:23:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|17
1734085400000|2024-12-13 10:23:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|17
1734085410000|2024-12-13 10:23:30|||||||||8
1734085420000|2024-12-13 10:23:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|186
1734085440000|2024-12-13 10:24:00|||||||||103
1734085490000|2024-12-13 10:24:50|||||||||15
1734085530000|2024-12-13 10:25:30|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|41
1734085550000|2024-12-13 10:25:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|4
1734085570000|2024-12-13 10:26:10|||||||||10
1734085580000|2024-12-13 10:26:20|||||||||6
1734085590000|2024-12-13 10:26:30|||||||||2
1734085600000|2024-12-13 10:26:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|45
1734085620000|2024-12-13 10:27:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|37
1734085650000|2024-12-13 10:27:30|||||||||8
1734085660000|2024-12-13 10:27:40|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|11
1734085690000|2024-12-13 10:28:10|||||||||1
1734085700000|2024-12-13 10:28:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|58
1734085710000|2024-12-13 10:28:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|73
1734085720000|2024-12-13 10:28:40|||||||||7
1734085740000|2024-12-13 10:29:00|||||||||10
1734085750000|2024-12-13 10:29:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|41
1734085760000|2024-12-13 10:29:20|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|149
1734085770000|2024-12-13 10:29:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|56
1734085810000|2024-12-13 10:30:10|||||||||2
1734085820000|2024-12-13 10:30:20|||||||||17
1734085830000|2024-12-13 10:30:30|||||||||25
1734085920000|2024-12-13 10:32:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|40
1734085940000|2024-12-13 10:32:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|31
1734085950000|2024-12-13 10:32:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|41
1734085960000|2024-12-13 10:32:40|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|51
1734085970000|2024-12-13 10:32:50|||||||||1
1734086000000|2024-12-13 10:33:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|103
1734086050000|2024-12-13 10:34:10|||||||||45
1734086160000|2024-12-13 10:36:00|||||||||3
1734086200000|2024-12-13 10:36:40|||||||||36
1734086210000|2024-12-13 10:36:50|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|26
1734086240000|2024-12-13 10:37:20|||||||||4
1734086250000|2024-12-13 10:37:30|||||||||3
1734086400000|2024-12-13 10:40:00|||||||||4
1734086450000|2024-12-13 10:40:50|||||||||101
1734086460000|2024-12-13 10:41:00|||||||||1
1734086500000|2024-12-13 10:41:40|||||||||35
1734086560000|2024-12-13 10:42:40|||||||||3
1734086590000|2024-12-13 10:43:10|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|65
1734086600000|2024-12-13 10:43:20|||||||||3
1734086610000|2024-12-13 10:43:30|||||||||111
1734086620000|2024-12-13 10:43:40|||||||||9
1734086630000|2024-12-13 10:43:50|||||||||11
1734086640000|2024-12-13 10:44:00|||||||||1
1734086740000|2024-12-13 10:45:40|||||||||1
1734086780000|2024-12-13 10:46:20|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|104
1734086830000|2024-12-13 10:47:10|||||||||2
1734086840000|2024-12-13 10:47:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|63
1734086850000|2024-12-13 10:47:30|||||||||15
1734086900000|2024-12-13 10:48:20|||||||||1
1734086920000|2024-12-13 10:48:40|||||||||1
1734086930000|2024-12-13 10:48:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|42
1734086970000|2024-12-13 10:49:30|||||||||62
1734086990000|2024-12-13 10:49:50|||||||||15
1734087040000|2024-12-13 10:50:40|||||||||19
1734087060000|2024-12-13 10:51:00|||||||||3
1734087070000|2024-12-13 10:51:10|||||||||1
1734087110000|2024-12-13 10:51:50|||||||||3
1734087170000|2024-12-13 10:52:50|||||||||8
1734087180000|2024-12-13 10:53:00|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|386
1734087260000|2024-12-13 10:54:20|||||||||1
1734087270000|2024-12-13 10:54:30|||||||||3
1734087310000|2024-12-13 10:55:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|188
1734087330000|2024-12-13 10:55:30|||||||||37
1734087340000|2024-12-13 10:55:40|||||||||1
1734087350000|2024-12-13 10:55:50|10711.2|10709.2|10710.8|10708.8|10711.2|10709.2|10710.8|10708.8|114
1734087360000|2024-12-13 10:56:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|43
1734087370000|2024-12-13 10:56:10|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|22
1734087410000|2024-12-13 10:56:50|||||||||1
1734087440000|2024-12-13 10:57:20|||||||||1
1734087470000|2024-12-13 10:57:50|||||||||4
1734087500000|2024-12-13 10:58:20|||||||||98
1734087520000|2024-12-13 10:58:40|||||||||3
1734087580000|2024-12-13 10:59:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|54
1734087590000|2024-12-13 10:59:50|||||||||45
1734087600000|2024-12-13 11:00:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|50
1734087650000|2024-12-13 11:00:50|||||||||126
1734087710000|2024-12-13 11:01:50|||||||||4
1734087720000|2024-12-13 11:02:00|10710.4|10708.4|10710|10708|10710.4|10708.4|10710|10708|155
1734087730000|2024-12-13 11:02:10|||||||||2
1734087740000|2024-12-13 11:02:20|||||||||1
1734087750000|2024-12-13 11:02:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|72
1734087760000|2024-12-13 11:02:40|10710|10708|10710|10708|10710|10708|10710|10708|5
1734087770000|2024-12-13 11:02:50|||||||||1
1734087780000|2024-12-13 11:03:00|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|32
1734087790000|2024-12-13 11:03:10|||||||||11
1734087800000|2024-12-13 11:03:20|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|116
1734087810000|2024-12-13 11:03:30|||||||||5
1734087820000|2024-12-13 11:03:40|||||||||1
1734087830000|2024-12-13 11:03:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|3
1734087840000|2024-12-13 11:04:00|||||||||2
1734087870000|2024-12-13 11:04:30|||||||||1
1734087950000|2024-12-13 11:05:50|||||||||104
1734087960000|2024-12-13 11:06:00|||||||||26
1734087980000|2024-12-13 11:06:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|375
1734088010000|2024-12-13 11:06:50|||||||||1
1734088020000|2024-12-13 11:07:00|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|33
1734088030000|2024-12-13 11:07:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|7
1734088040000|2024-12-13 11:07:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|31
1734088060000|2024-12-13 11:07:40|||||||||100
1734088070000|2024-12-13 11:07:50|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|43
1734088080000|2024-12-13 11:08:00|||||||||98
1734088110000|2024-12-13 11:08:30|||||||||3
1734088120000|2024-12-13 11:08:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|12
1734088130000|2024-12-13 11:08:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|2
1734088190000|2024-12-13 11:09:50|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|208
1734088200000|2024-12-13 11:10:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|5
1734088240000|2024-12-13 11:10:40|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|46
1734088250000|2024-12-13 11:10:50|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|19
1734088270000|2024-12-13 11:11:10|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|17
1734088280000|2024-12-13 11:11:20|||||||||4
1734088290000|2024-12-13 11:11:30|10710|10708|10710|10708|10710|10708|10710|10708|4
1734088300000|2024-12-13 11:11:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|4
1734088310000|2024-12-13 11:11:50|||||||||3
1734088320000|2024-12-13 11:12:00|||||||||277
1734088370000|2024-12-13 11:12:50|10710|10708|10710|10708|10710|10708|10710|10708|265
1734088400000|2024-12-13 11:13:20|||||||||302
1734088430000|2024-12-13 11:13:50|||||||||2
1734088440000|2024-12-13 11:14:00|||||||||100
1734088450000|2024-12-13 11:14:10|||||||||2
1734088480000|2024-12-13 11:14:40|||||||||1
1734088500000|2024-12-13 11:15:00|||||||||199
1734088510000|2024-12-13 11:15:10|||||||||2
1734088520000|2024-12-13 11:15:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|144
1734088530000|2024-12-13 11:15:30|||||||||285
1734088540000|2024-12-13 11:15:40|||||||||20
1734088550000|2024-12-13 11:15:50|||||||||21
1734088560000|2024-12-13 11:16:00|||||||||161
1734088570000|2024-12-13 11:16:10|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|82
1734088580000|2024-12-13 11:16:20|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|15
1734088590000|2024-12-13 11:16:30|||||||||2
1734088610000|2024-12-13 11:16:50|||||||||2
1734088630000|2024-12-13 11:17:10|||||||||4
1734088640000|2024-12-13 11:17:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|217
1734088650000|2024-12-13 11:17:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|34
1734088740000|2024-12-13 11:19:00|||||||||13
1734088750000|2024-12-13 11:19:10|||||||||109
1734088760000|2024-12-13 11:19:20|||||||||258
1734088790000|2024-12-13 11:19:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|2
1734088800000|2024-12-13 11:20:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|56
1734088810000|2024-12-13 11:20:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|252
1734088820000|2024-12-13 11:20:20|||||||||3
1734088850000|2024-12-13 11:20:50|||||||||107
1734088880000|2024-12-13 11:21:20|||||||||20
1734088910000|2024-12-13 11:21:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|568
1734088920000|2024-12-13 11:22:00|||||||||24
1734088930000|2024-12-13 11:22:10|||||||||6
1734088940000|2024-12-13 11:22:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|4
1734088950000|2024-12-13 11:22:30|||||||||1
1734088960000|2024-12-13 11:22:40|||||||||1
1734089000000|2024-12-13 11:23:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|200
1734089010000|2024-12-13 11:23:30|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|26
1734089020000|2024-12-13 11:23:40|||||||||3
1734089030000|2024-12-13 11:23:50|||||||||5
1734089060000|2024-12-13 11:24:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|7
1734089070000|2024-12-13 11:24:30|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|28
1734089080000|2024-12-13 11:24:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|21
1734089090000|2024-12-13 11:24:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|8
1734089120000|2024-12-13 11:25:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|16
1734089160000|2024-12-13 11:26:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|130
1734089170000|2024-12-13 11:26:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|163
1734089180000|2024-12-13 11:26:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|29
1734089190000|2024-12-13 11:26:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|19
1734089230000|2024-12-13 11:27:10|||||||||521
1734089240000|2024-12-13 11:27:20|||||||||1
1734089290000|2024-12-13 11:28:10|||||||||81
1734089310000|2024-12-13 11:28:30|||||||||325
1734089360000|2024-12-13 11:29:20|||||||||21
1734089370000|2024-12-13 11:29:30|||||||||13
1734089380000|2024-12-13 11:29:40|||||||||4
1734089390000|2024-12-13 11:29:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|12
1734089400000|2024-12-13 11:30:00|||||||||1
1734089410000|2024-12-13 11:30:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|89
1734089420000|2024-12-13 11:30:20|||||||||30
1734089430000|2024-12-13 11:30:30|||||||||7
1734089440000|2024-12-13 11:30:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|12
1734089450000|2024-12-13 11:30:50|||||||||2
1734089460000|2024-12-13 11:31:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|89
1734089470000|2024-12-13 11:31:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|72
1734089480000|2024-12-13 11:31:20|||||||||1
1734089490000|2024-12-13 11:31:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|21
1734089570000|2024-12-13 11:32:50|||||||||1
1734089580000|2024-12-13 11:33:00|||||||||2
1734089590000|2024-12-13 11:33:10|||||||||4
1734089600000|2024-12-13 11:33:20|||||||||35
1734089610000|2024-12-13 11:33:30|||||||||7
1734089620000|2024-12-13 11:33:40|||||||||1
1734089780000|2024-12-13 11:36:20|||||||||2
1734089790000|2024-12-13 11:36:30|||||||||1
1734089800000|2024-12-13 11:36:40|||||||||234
1734089810000|2024-12-13 11:36:50|||||||||1
1734089840000|2024-12-13 11:37:20|||||||||1
1734089850000|2024-12-13 11:37:30|||||||||1
1734089860000|2024-12-13 11:37:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|26
1734089870000|2024-12-13 11:37:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|2
1734089910000|2024-12-13 11:38:30|||||||||2
1734089930000|2024-12-13 11:38:50|||||||||1
1734090040000|2024-12-13 11:40:40|||||||||2
1734090050000|2024-12-13 11:40:50|||||||||8
1734090070000|2024-12-13 11:41:10|||||||||200
1734090080000|2024-12-13 11:41:20|||||||||8
1734090100000|2024-12-13 11:41:40|||||||||2
1734090180000|2024-12-13 11:43:00|||||||||4
1734090210000|2024-12-13 11:43:30|||||||||2
1734090220000|2024-12-13 11:43:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|125
1734090230000|2024-12-13 11:43:50|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|215
1734090240000|2024-12-13 11:44:00|||||||||3
1734090250000|2024-12-13 11:44:10|||||||||3
1734090260000|2024-12-13 11:44:20|||||||||1
1734090270000|2024-12-13 11:44:30|||||||||9
1734090280000|2024-12-13 11:44:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|97
1734090290000|2024-12-13 11:44:50|||||||||1
1734090300000|2024-12-13 11:45:00|||||||||57
1734090310000|2024-12-13 11:45:10|||||||||1
1734090320000|2024-12-13 11:45:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|15
1734090330000|2024-12-13 11:45:30|||||||||2
1734090340000|2024-12-13 11:45:40|||||||||3
1734090350000|2024-12-13 11:45:50|||||||||2
1734090360000|2024-12-13 11:46:00|||||||||2
1734090370000|2024-12-13 11:46:10|||||||||3
1734090380000|2024-12-13 11:46:20|||||||||1
1734090390000|2024-12-13 11:46:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|268
1734090400000|2024-12-13 11:46:40|||||||||2
1734090410000|2024-12-13 11:46:50|||||||||2
1734090420000|2024-12-13 11:47:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|71
1734090430000|2024-12-13 11:47:10|||||||||2
1734090440000|2024-12-13 11:47:20|||||||||121
1734090450000|2024-12-13 11:47:30|||||||||2
1734090460000|2024-12-13 11:47:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|73
1734090470000|2024-12-13 11:47:50|||||||||4
1734090480000|2024-12-13 11:48:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|55
1734090490000|2024-12-13 11:48:10|||||||||4
1734090510000|2024-12-13 11:48:30|||||||||1
1734090520000|2024-12-13 11:48:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|207
1734090600000|2024-12-13 11:50:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|312
1734090640000|2024-12-13 11:50:40|10706.5|10704.5|10706.1|10704.1|10706.5|10704.5|10706.1|10704.1|25
1734090680000|2024-12-13 11:51:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|3
1734090690000|2024-12-13 11:51:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|17
1734090730000|2024-12-13 11:52:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|48
1734090740000|2024-12-13 11:52:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|18
1734090810000|2024-12-13 11:53:30|||||||||13
1734090820000|2024-12-13 11:53:40|||||||||172
1734090830000|2024-12-13 11:53:50|||||||||508
1734090840000|2024-12-13 11:54:00|||||||||300
1734090850000|2024-12-13 11:54:10|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|59
1734090860000|2024-12-13 11:54:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|15
1734090940000|2024-12-13 11:55:40|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|47
1734090950000|2024-12-13 11:55:50|||||||||5
1734090960000|2024-12-13 11:56:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|134
1734091000000|2024-12-13 11:56:40|||||||||52
1734091060000|2024-12-13 11:57:40|||||||||2
1734091130000|2024-12-13 11:58:50|||||||||8
1734091140000|2024-12-13 11:59:00|||||||||175
1734091150000|2024-12-13 11:59:10|||||||||125
1734091170000|2024-12-13 11:59:30|||||||||14
1734091180000|2024-12-13 11:59:40|||||||||5
1734091210000|2024-12-13 12:00:10|||||||||1
1734091240000|2024-12-13 12:00:40|||||||||103
1734091260000|2024-12-13 12:01:00|||||||||80
1734091280000|2024-12-13 12:01:20|||||||||1
1734091290000|2024-12-13 12:01:30|||||||||5
1734091300000|2024-12-13 12:01:40|||||||||68
1734091320000|2024-12-13 12:02:00|||||||||6
1734091330000|2024-12-13 12:02:10|||||||||81
1734091340000|2024-12-13 12:02:20|||||||||4
1734091360000|2024-12-13 12:02:40|||||||||4
1734091370000|2024-12-13 12:02:50|||||||||282
1734091380000|2024-12-13 12:03:00|||||||||5
1734091390000|2024-12-13 12:03:10|||||||||5
1734091410000|2024-12-13 12:03:30|||||||||4
1734091430000|2024-12-13 12:03:50|||||||||4
1734091440000|2024-12-13 12:04:00|||||||||16
1734091450000|2024-12-13 12:04:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|225
1734091470000|2024-12-13 12:04:30|||||||||32
1734091480000|2024-12-13 12:04:40|||||||||100
1734091490000|2024-12-13 12:04:50|||||||||4
1734091500000|2024-12-13 12:05:00|||||||||228
1734091560000|2024-12-13 12:06:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|63
1734091570000|2024-12-13 12:06:10|||||||||126
1734091580000|2024-12-13 12:06:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|170
1734091600000|2024-12-13 12:06:40|||||||||155
1734091610000|2024-12-13 12:06:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|18
1734091620000|2024-12-13 12:07:00|||||||||5
1734091630000|2024-12-13 12:07:10|||||||||2
1734091640000|2024-12-13 12:07:20|||||||||12
1734091650000|2024-12-13 12:07:30|||||||||241
1734091660000|2024-12-13 12:07:40|||||||||87
1734091670000|2024-12-13 12:07:50|||||||||39
1734091680000|2024-12-13 12:08:00|||||||||61
1734091700000|2024-12-13 12:08:20|||||||||16
1734091710000|2024-12-13 12:08:30|||||||||1
1734091720000|2024-12-13 12:08:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|209
1734091730000|2024-12-13 12:08:50|||||||||1
1734091750000|2024-12-13 12:09:10|||||||||51
1734091770000|2024-12-13 12:09:30|||||||||3
1734091780000|2024-12-13 12:09:40|||||||||262
1734091790000|2024-12-13 12:09:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|57
1734091800000|2024-12-13 12:10:00|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|1721
1734091810000|2024-12-13 12:10:10|||||||||20
1734091820000|2024-12-13 12:10:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|27
1734091840000|2024-12-13 12:10:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|130
1734091850000|2024-12-13 12:10:50|||||||||45
1734091860000|2024-12-13 12:11:00|||||||||16
1734091870000|2024-12-13 12:11:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|20
1734091890000|2024-12-13 12:11:30|||||||||1
1734091910000|2024-12-13 12:11:50|||||||||1
1734091930000|2024-12-13 12:12:10|||||||||3
1734091940000|2024-12-13 12:12:20|||||||||1
1734091960000|2024-12-13 12:12:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|396
1734091980000|2024-12-13 12:13:00|||||||||15
1734091990000|2024-12-13 12:13:10|||||||||3
1734092010000|2024-12-13 12:13:30|||||||||5
1734092050000|2024-12-13 12:14:10|||||||||6
1734092070000|2024-12-13 12:14:30|||||||||1
1734092080000|2024-12-13 12:14:40|||||||||4
1734092090000|2024-12-13 12:14:50|||||||||6
1734092100000|2024-12-13 12:15:00|||||||||4
1734092120000|2024-12-13 12:15:20|||||||||8
1734092140000|2024-12-13 12:15:40|||||||||10
1734092160000|2024-12-13 12:16:00|||||||||5
1734092170000|2024-12-13 12:16:10|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|682
1734092180000|2024-12-13 12:16:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|436
1734092200000|2024-12-13 12:16:40|||||||||969
1734092210000|2024-12-13 12:16:50|||||||||25
1734092220000|2024-12-13 12:17:00|||||||||22
1734092240000|2024-12-13 12:17:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|81
1734092250000|2024-12-13 12:17:30|||||||||29
1734092260000|2024-12-13 12:17:40|||||||||14
1734092270000|2024-12-13 12:17:50|||||||||2
1734092280000|2024-12-13 12:18:00|||||||||10
1734092290000|2024-12-13 12:18:10|||||||||1
1734092300000|2024-12-13 12:18:20|||||||||12
1734092320000|2024-12-13 12:18:40|||||||||8
1734092340000|2024-12-13 12:19:00|10703|10701|10703|10701|10703|10701|10703|10701|880
1734092350000|2024-12-13 12:19:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|133
1734092360000|2024-12-13 12:19:20|||||||||81
1734092370000|2024-12-13 12:19:30|||||||||1
1734092380000|2024-12-13 12:19:40|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|196
1734092390000|2024-12-13 12:19:50|10703|10701|10703|10701|10703.7|10701.7|10703|10701|120
1734092410000|2024-12-13 12:20:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|145
1734092420000|2024-12-13 12:20:20|||||||||117
1734092430000|2024-12-13 12:20:30|10703|10701|10703|10701|10703|10701|10703|10701|77
1734092440000|2024-12-13 12:20:40|||||||||27
1734092460000|2024-12-13 12:21:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|99
1734092470000|2024-12-13 12:21:10|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|145
1734092480000|2024-12-13 12:21:20|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|702
1734092490000|2024-12-13 12:21:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|1071
1734092500000|2024-12-13 12:21:40|10704.9|10702.9|10705.3|10703.3|10705.3|10703.3|10704.9|10702.9|82
1734092510000|2024-12-13 12:21:50|||||||||215
1734092520000|2024-12-13 12:22:00|||||||||30
1734092570000|2024-12-13 12:22:50|||||||||116
1734092580000|2024-12-13 12:23:00|||||||||7
1734092590000|2024-12-13 12:23:10|||||||||16
1734092600000|2024-12-13 12:23:20|||||||||12
1734092620000|2024-12-13 12:23:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|70
1734092630000|2024-12-13 12:23:50|||||||||26
1734092640000|2024-12-13 12:24:00|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|142
1734092650000|2024-12-13 12:24:10|||||||||56
1734092660000|2024-12-13 12:24:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|55
1734092750000|2024-12-13 12:25:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|24
1734092760000|2024-12-13 12:26:00|||||||||1
1734092770000|2024-12-13 12:26:10|||||||||4
1734092790000|2024-12-13 12:26:30|||||||||4
1734092800000|2024-12-13 12:26:40|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|279
1734092810000|2024-12-13 12:26:50|||||||||6
1734092820000|2024-12-13 12:27:00|||||||||58
1734092830000|2024-12-13 12:27:10|||||||||4
1734092840000|2024-12-13 12:27:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|12
1734092850000|2024-12-13 12:27:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|129
1734092860000|2024-12-13 12:27:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|215
1734092870000|2024-12-13 12:27:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|208
1734092880000|2024-12-13 12:28:00|||||||||68
1734092890000|2024-12-13 12:28:10|||||||||11
1734092900000|2024-12-13 12:28:20|||||||||16
1734092920000|2024-12-13 12:28:40|||||||||1104
1734092940000|2024-12-13 12:29:00|||||||||3
1734092960000|2024-12-13 12:29:20|||||||||6
1734092970000|2024-12-13 12:29:30|||||||||59
1734092980000|2024-12-13 12:29:40|||||||||379
1734092990000|2024-12-13 12:29:50|||||||||9
1734093000000|2024-12-13 12:30:00|||||||||25
1734093040000|2024-12-13 12:30:40|||||||||325
1734093050000|2024-12-13 12:30:50|||||||||98
1734093060000|2024-12-13 12:31:00|||||||||593
1734093070000|2024-12-13 12:31:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|150
1734093090000|2024-12-13 12:31:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|91
1734093100000|2024-12-13 12:31:40|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|83
1734093110000|2024-12-13 12:31:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|17
1734093120000|2024-12-13 12:32:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|55
1734093130000|2024-12-13 12:32:10|10703.7|10701.7|10704.1|10702.1|10704.1|10702.1|10703.7|10701.7|126
1734093150000|2024-12-13 12:32:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|0
1734093160000|2024-12-13 12:32:40|||||||||4
1734093170000|2024-12-13 12:32:50|||||||||2
1734093180000|2024-12-13 12:33:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|119
1734093200000|2024-12-13 12:33:20|||||||||1
1734093210000|2024-12-13 12:33:30|||||||||3
1734093250000|2024-12-13 12:34:10|10703|10701|10703|10701|10703|10701|10703|10701|191
1734093260000|2024-12-13 12:34:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|221
1734093270000|2024-12-13 12:34:30|||||||||7
1734093280000|2024-12-13 12:34:40|10703|10701|10703|10701|10703|10701|10703|10701|230
1734093300000|2024-12-13 12:35:00|||||||||117
1734093310000|2024-12-13 12:35:10|||||||||43
1734093320000|2024-12-13 12:35:20|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|21
1734093330000|2024-12-13 12:35:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|79
1734093340000|2024-12-13 12:35:40|||||||||6
1734093350000|2024-12-13 12:35:50|||||||||2
1734093360000|2024-12-13 12:36:00|||||||||147
1734093370000|2024-12-13 12:36:10|10703|10701|10703|10701|10703|10701|10703|10701|39
1734093430000|2024-12-13 12:37:10|||||||||25
1734093440000|2024-12-13 12:37:20|||||||||180
1734093450000|2024-12-13 12:37:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|0
1734093460000|2024-12-13 12:37:40|||||||||8
1734093480000|2024-12-13 12:38:00|||||||||1
1734093490000|2024-12-13 12:38:10|||||||||47
1734093500000|2024-12-13 12:38:20|10703|10701|10703|10701|10703.7|10701.7|10703|10701|41
1734093510000|2024-12-13 12:38:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|16
1734093550000|2024-12-13 12:39:10|||||||||342
1734093570000|2024-12-13 12:39:30|||||||||3
1734093580000|2024-12-13 12:39:40|||||||||1
1734093630000|2024-12-13 12:40:30|||||||||482
1734093650000|2024-12-13 12:40:50|||||||||4
1734093670000|2024-12-13 12:41:10|||||||||4
1734093680000|2024-12-13 12:41:20|||||||||8
1734093700000|2024-12-13 12:41:40|10703|10701|10703|10701|10703|10701|10703|10701|414
1734093710000|2024-12-13 12:41:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|284
1734093720000|2024-12-13 12:42:00|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|123
1734093730000|2024-12-13 12:42:10|||||||||1
1734093740000|2024-12-13 12:42:20|||||||||7
1734093750000|2024-12-13 12:42:30|||||||||2
1734093760000|2024-12-13 12:42:40|||||||||10
1734093770000|2024-12-13 12:42:50|||||||||5
1734093800000|2024-12-13 12:43:20|||||||||24
1734093810000|2024-12-13 12:43:30|||||||||11
1734093820000|2024-12-13 12:43:40|||||||||6
1734093830000|2024-12-13 12:43:50|||||||||6
1734093840000|2024-12-13 12:44:00|||||||||6
1734093850000|2024-12-13 12:44:10|||||||||10
1734093860000|2024-12-13 12:44:20|||||||||7
1734093870000|2024-12-13 12:44:30|||||||||29
1734093880000|2024-12-13 12:44:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|24
1734093890000|2024-12-13 12:44:50|||||||||11
1734093900000|2024-12-13 12:45:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|136
1734093910000|2024-12-13 12:45:10|||||||||2
1734093920000|2024-12-13 12:45:20|||||||||1
1734093930000|2024-12-13 12:45:30|||||||||3
1734093940000|2024-12-13 12:45:40|||||||||1
1734093950000|2024-12-13 12:45:50|||||||||5
1734093960000|2024-12-13 12:46:00|||||||||22
1734093970000|2024-12-13 12:46:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|206
1734093980000|2024-12-13 12:46:20|||||||||636
1734093990000|2024-12-13 12:46:30|||||||||2
1734094000000|2024-12-13 12:46:40|||||||||1
1734094010000|2024-12-13 12:46:50|||||||||52
1734094020000|2024-12-13 12:47:00|||||||||1
1734094030000|2024-12-13 12:47:10|||||||||1
1734094040000|2024-12-13 12:47:20|||||||||26
1734094050000|2024-12-13 12:47:30|||||||||19
1734094060000|2024-12-13 12:47:40|||||||||1
1734094070000|2024-12-13 12:47:50|||||||||2
1734094080000|2024-12-13 12:48:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|30
1734094100000|2024-12-13 12:48:20|||||||||12
1734094110000|2024-12-13 12:48:30|||||||||21
1734094120000|2024-12-13 12:48:40|||||||||7
1734094140000|2024-12-13 12:49:00|||||||||4
1734094150000|2024-12-13 12:49:10|||||||||6
1734094160000|2024-12-13 12:49:20|||||||||4
1734094170000|2024-12-13 12:49:30|||||||||4
1734094190000|2024-12-13 12:49:50|||||||||5
1734094210000|2024-12-13 12:50:10|||||||||5
1734094220000|2024-12-13 12:50:20|||||||||2
1734094230000|2024-12-13 12:50:30|||||||||7
1734094250000|2024-12-13 12:50:50|||||||||4
1734094260000|2024-12-13 12:51:00|||||||||26
1734094270000|2024-12-13 12:51:10|||||||||3
1734094280000|2024-12-13 12:51:20|||||||||4
1734094290000|2024-12-13 12:51:30|||||||||9
1734094300000|2024-12-13 12:51:40|||||||||10
1734094310000|2024-12-13 12:51:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|260
1734094320000|2024-12-13 12:52:00|||||||||4
1734094330000|2024-12-13 12:52:10|||||||||3
1734094340000|2024-12-13 12:52:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|382
1734094350000|2024-12-13 12:52:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|75
1734094360000|2024-12-13 12:52:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|21
1734094370000|2024-12-13 12:52:50|||||||||5
1734094410000|2024-12-13 12:53:30|||||||||5
1734094440000|2024-12-13 12:54:00|||||||||8
1734094470000|2024-12-13 12:54:30|||||||||6
1734094480000|2024-12-13 12:54:40|||||||||3
1734094500000|2024-12-13 12:55:00|||||||||8
1734094510000|2024-12-13 12:55:10|||||||||2
1734094520000|2024-12-13 12:55:20|||||||||4
1734094530000|2024-12-13 12:55:30|||||||||5
1734094540000|2024-12-13 12:55:40|||||||||20
1734094550000|2024-12-13 12:55:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|435
1734094560000|2024-12-13 12:56:00|||||||||42
1734094570000|2024-12-13 12:56:10|||||||||40
1734094580000|2024-12-13 12:56:20|||||||||34
1734094590000|2024-12-13 12:56:30|||||||||67
1734094600000|2024-12-13 12:56:40|||||||||18
1734094610000|2024-12-13 12:56:50|||||||||7
1734094620000|2024-12-13 12:57:00|||||||||191
1734094630000|2024-12-13 12:57:10|||||||||218
1734094650000|2024-12-13 12:57:30|||||||||70
1734094660000|2024-12-13 12:57:40|||||||||7
1734094670000|2024-12-13 12:57:50|||||||||472
1734094680000|2024-12-13 12:58:00|||||||||81
1734094690000|2024-12-13 12:58:10|||||||||37
1734094700000|2024-12-13 12:58:20|||||||||5
1734094710000|2024-12-13 12:58:30|||||||||60
1734094720000|2024-12-13 12:58:40|||||||||92
1734094740000|2024-12-13 12:59:00|||||||||311
1734094750000|2024-12-13 12:59:10|||||||||22
1734094760000|2024-12-13 12:59:20|||||||||12
1734094770000|2024-12-13 12:59:30|10703|10701|10703|10701|10703|10701|10703|10701|27
1734094780000|2024-12-13 12:59:40|||||||||39
1734094790000|2024-12-13 12:59:50|||||||||56
1734094800000|2024-12-13 13:00:00|||||||||91
1734094810000|2024-12-13 13:00:10|||||||||125
1734094820000|2024-12-13 13:00:20|||||||||98
1734094830000|2024-12-13 13:00:30|||||||||1
1734094850000|2024-12-13 13:00:50|||||||||1
1734094860000|2024-12-13 13:01:00|||||||||9
1734094880000|2024-12-13 13:01:20|||||||||21
1734094890000|2024-12-13 13:01:30|||||||||5
1734094910000|2024-12-13 13:01:50|||||||||5
1734094920000|2024-12-13 13:02:00|||||||||6
1734094930000|2024-12-13 13:02:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|54
1734094940000|2024-12-13 13:02:20|||||||||1
1734094950000|2024-12-13 13:02:30|||||||||111
1734094960000|2024-12-13 13:02:40|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|395
1734094970000|2024-12-13 13:02:50|||||||||12
1734094980000|2024-12-13 13:03:00|||||||||1
1734094990000|2024-12-13 13:03:10|||||||||20
1734095010000|2024-12-13 13:03:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|30
1734095020000|2024-12-13 13:03:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|18
1734095040000|2024-12-13 13:04:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|128
1734095050000|2024-12-13 13:04:10|||||||||2
1734095060000|2024-12-13 13:04:20|||||||||9
1734095070000|2024-12-13 13:04:30|||||||||22
1734095080000|2024-12-13 13:04:40|||||||||43
1734095090000|2024-12-13 13:04:50|||||||||41
1734095100000|2024-12-13 13:05:00|||||||||4
1734095110000|2024-12-13 13:05:10|||||||||38
1734095120000|2024-12-13 13:05:20|||||||||97
1734095130000|2024-12-13 13:05:30|||||||||2
1734095140000|2024-12-13 13:05:40|||||||||5
1734095150000|2024-12-13 13:05:50|||||||||20
1734095160000|2024-12-13 13:06:00|||||||||117
1734095170000|2024-12-13 13:06:10|||||||||26
1734095180000|2024-12-13 13:06:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|112
1734095190000|2024-12-13 13:06:30|||||||||8
1734095200000|2024-12-13 13:06:40|||||||||2
1734095210000|2024-12-13 13:06:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|8
1734095220000|2024-12-13 13:07:00|||||||||4
1734095230000|2024-12-13 13:07:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|162
1734095240000|2024-12-13 13:07:20|||||||||15
1734095250000|2024-12-13 13:07:30|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|247
1734095260000|2024-12-13 13:07:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|17
1734095270000|2024-12-13 13:07:50|||||||||4
1734095290000|2024-12-13 13:08:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|190
1734095310000|2024-12-13 13:08:30|||||||||10
1734095320000|2024-12-13 13:08:40|||||||||1
1734095330000|2024-12-13 13:08:50|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|77
1734095350000|2024-12-13 13:09:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|30
1734095360000|2024-12-13 13:09:20|||||||||2
1734095370000|2024-12-13 13:09:30|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|44
1734095380000|2024-12-13 13:09:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|7
1734095390000|2024-12-13 13:09:50|||||||||3
1734095420000|2024-12-13 13:10:20|||||||||38
1734095430000|2024-12-13 13:10:30|||||||||44
1734095450000|2024-12-13 13:10:50|||||||||3
1734095460000|2024-12-13 13:11:00|10704.1|10702.1|10703.7|10701.7|10704.1|10702.1|10703.7|10701.7|267
1734095480000|2024-12-13 13:11:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|93
1734095490000|2024-12-13 13:11:30|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|48
1734095500000|2024-12-13 13:11:40|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|46
1734095510000|2024-12-13 13:11:50|||||||||2
1734095520000|2024-12-13 13:12:00|||||||||1
1734095540000|2024-12-13 13:12:20|||||||||1
1734095550000|2024-12-13 13:12:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|33
1734095560000|2024-12-13 13:12:40|||||||||60
1734095570000|2024-12-13 13:12:50|||||||||28
1734095580000|2024-12-13 13:13:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|51
1734095590000|2024-12-13 13:13:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|16
1734095600000|2024-12-13 13:13:20|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|310
1734095610000|2024-12-13 13:13:30|||||||||12
1734095620000|2024-12-13 13:13:40|||||||||100
1734095630000|2024-12-13 13:13:50|||||||||129
1734095650000|2024-12-13 13:14:10|||||||||1
1734095660000|2024-12-13 13:14:20|||||||||1
1734095670000|2024-12-13 13:14:30|||||||||1
1734095680000|2024-12-13 13:14:40|||||||||194
1734095690000|2024-12-13 13:14:50|||||||||1
1734095700000|2024-12-13 13:15:00|||||||||2
1734095710000|2024-12-13 13:15:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|213
1734095720000|2024-12-13 13:15:20|||||||||2
1734095730000|2024-12-13 13:15:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|468
1734095740000|2024-12-13 13:15:40|||||||||14
1734095750000|2024-12-13 13:15:50|||||||||45
1734095760000|2024-12-13 13:16:00|||||||||1
1734095770000|2024-12-13 13:16:10|||||||||26
1734095790000|2024-12-13 13:16:30|||||||||52
1734095800000|2024-12-13 13:16:40|||||||||4
1734095810000|2024-12-13 13:16:50|||||||||2
1734095820000|2024-12-13 13:17:00|||||||||15
1734095830000|2024-12-13 13:17:10|||||||||105
1734095840000|2024-12-13 13:17:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|856
1734095850000|2024-12-13 13:17:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|169
1734095860000|2024-12-13 13:17:40|||||||||6
1734095870000|2024-12-13 13:17:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|202
1734095880000|2024-12-13 13:18:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|436
1734095900000|2024-12-13 13:18:20|||||||||1
1734095920000|2024-12-13 13:18:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|14
1734095930000|2024-12-13 13:18:50|||||||||16
1734095940000|2024-12-13 13:19:00|||||||||4
1734095950000|2024-12-13 13:19:10|||||||||176
1734095960000|2024-12-13 13:19:20|||||||||2
1734095970000|2024-12-13 13:19:30|||||||||61
1734095980000|2024-12-13 13:19:40|||||||||8
1734095990000|2024-12-13 13:19:50|||||||||520
1734096000000|2024-12-13 13:20:00|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|124
1734096010000|2024-12-13 13:20:10|||||||||79
1734096020000|2024-12-13 13:20:20|||||||||28
1734096030000|2024-12-13 13:20:30|||||||||276
1734096040000|2024-12-13 13:20:40|||||||||41
1734096050000|2024-12-13 13:20:50|||||||||5
1734096060000|2024-12-13 13:21:00|||||||||7
1734096070000|2024-12-13 13:21:10|||||||||3
1734096080000|2024-12-13 13:21:20|||||||||3
1734096090000|2024-12-13 13:21:30|||||||||26
1734096100000|2024-12-13 13:21:40|||||||||7
1734096120000|2024-12-13 13:22:00|||||||||5
1734096130000|2024-12-13 13:22:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|1991
1734096140000|2024-12-13 13:22:20|||||||||226
1734096150000|2024-12-13 13:22:30|||||||||8
1734096160000|2024-12-13 13:22:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|504
1734096170000|2024-12-13 13:22:50|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|740
1734096180000|2024-12-13 13:23:00|||||||||10
1734096190000|2024-12-13 13:23:10|||||||||1
1734096200000|2024-12-13 13:23:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|180
1734096210000|2024-12-13 13:23:30|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|700
1734096220000|2024-12-13 13:23:40|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|276
1734096230000|2024-12-13 13:23:50|||||||||279
1734096240000|2024-12-13 13:24:00|||||||||1
1734096250000|2024-12-13 13:24:10|||||||||2
1734096260000|2024-12-13 13:24:20|||||||||7
1734096270000|2024-12-13 13:24:30|||||||||1
1734096280000|2024-12-13 13:24:40|||||||||354
1734096290000|2024-12-13 13:24:50|||||||||2
1734096300000|2024-12-13 13:25:00|||||||||122
1734096310000|2024-12-13 13:25:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|84
1734096320000|2024-12-13 13:25:20|||||||||9
1734096330000|2024-12-13 13:25:30|||||||||62
1734096340000|2024-12-13 13:25:40|||||||||72
1734096350000|2024-12-13 13:25:50|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|157
1734096360000|2024-12-13 13:26:00|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|183
1734096370000|2024-12-13 13:26:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|8
1734096380000|2024-12-13 13:26:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|71
1734096390000|2024-12-13 13:26:30|||||||||4
1734096400000|2024-12-13 13:26:40|||||||||1
1734096410000|2024-12-13 13:26:50|||||||||10
1734096420000|2024-12-13 13:27:00|||||||||4
1734096430000|2024-12-13 13:27:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|266
1734096440000|2024-12-13 13:27:20|||||||||99
1734096450000|2024-12-13 13:27:30|10707.3|10705.3|10706.9|10704.9|10707.3|10705.3|10706.9|10704.9|29
1734096460000|2024-12-13 13:27:40|||||||||2
1734096480000|2024-12-13 13:28:00|||||||||6
1734096490000|2024-12-13 13:28:10|||||||||1
1734096500000|2024-12-13 13:28:20|||||||||5
1734096510000|2024-12-13 13:28:30|||||||||4
1734096520000|2024-12-13 13:28:40|||||||||1
1734096530000|2024-12-13 13:28:50|||||||||201
1734096540000|2024-12-13 13:29:00|||||||||1
1734096550000|2024-12-13 13:29:10|||||||||4
1734096570000|2024-12-13 13:29:30|||||||||9
1734096580000|2024-12-13 13:29:40|||||||||3
1734096590000|2024-12-13 13:29:50|||||||||75
1734096600000|2024-12-13 13:30:00|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|381
1734096610000|2024-12-13 13:30:10|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|337
1734096620000|2024-12-13 13:30:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|6
1734096630000|2024-12-13 13:30:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|45
1734096640000|2024-12-13 13:30:40|||||||||80
1734096650000|2024-12-13 13:30:50|||||||||21
1734096660000|2024-12-13 13:31:00|||||||||407
1734096670000|2024-12-13 13:31:10|||||||||9
1734096680000|2024-12-13 13:31:20|||||||||221
1734096690000|2024-12-13 13:31:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|8
1734096700000|2024-12-13 13:31:40|||||||||418
1734096710000|2024-12-13 13:31:50|||||||||12
1734096720000|2024-12-13 13:32:00|||||||||16
1734096730000|2024-12-13 13:32:10|||||||||11
1734096740000|2024-12-13 13:32:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|519
1734096750000|2024-12-13 13:32:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|35
1734096770000|2024-12-13 13:32:50|||||||||2
1734096780000|2024-12-13 13:33:00|||||||||8
1734096790000|2024-12-13 13:33:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|275
1734096800000|2024-12-13 13:33:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|64
1734096810000|2024-12-13 13:33:30|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|237
1734096820000|2024-12-13 13:33:40|||||||||68
1734096830000|2024-12-13 13:33:50|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|773
1734096840000|2024-12-13 13:34:00|||||||||208
1734096850000|2024-12-13 13:34:10|||||||||32
1734096860000|2024-12-13 13:34:20|||||||||128
1734096870000|2024-12-13 13:34:30|||||||||107
1734096880000|2024-12-13 13:34:40|||||||||3
1734096890000|2024-12-13 13:34:50|||||||||5
1734096900000|2024-12-13 13:35:00|||||||||3
1734096910000|2024-12-13 13:35:10|||||||||1
1734096920000|2024-12-13 13:35:20|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|315
1734096930000|2024-12-13 13:35:30|||||||||81
1734096940000|2024-12-13 13:35:40|||||||||2
1734096950000|2024-12-13 13:35:50|||||||||17
1734096960000|2024-12-13 13:36:00|||||||||1
1734096970000|2024-12-13 13:36:10|||||||||2
1734096980000|2024-12-13 13:36:20|||||||||3
1734096990000|2024-12-13 13:36:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|30
1734097000000|2024-12-13 13:36:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|18
1734097010000|2024-12-13 13:36:50|||||||||8
1734097020000|2024-12-13 13:37:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|64
1734097030000|2024-12-13 13:37:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|37
1734097040000|2024-12-13 13:37:20|||||||||10
1734097050000|2024-12-13 13:37:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|97
1734097060000|2024-12-13 13:37:40|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|59
1734097070000|2024-12-13 13:37:50|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|252
1734097080000|2024-12-13 13:38:00|||||||||11
1734097100000|2024-12-13 13:38:20|||||||||18
1734097110000|2024-12-13 13:38:30|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|41
1734097120000|2024-12-13 13:38:40|||||||||21
1734097140000|2024-12-13 13:39:00|10705.3|10703.3|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|44
1734097150000|2024-12-13 13:39:10|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|137
1734097160000|2024-12-13 13:39:20|||||||||2
1734097170000|2024-12-13 13:39:30|||||||||37
1734097190000|2024-12-13 13:39:50|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|978
1734097200000|2024-12-13 13:40:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|140
1734097210000|2024-12-13 13:40:10|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|64
1734097220000|2024-12-13 13:40:20|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|41
1734097230000|2024-12-13 13:40:30|||||||||116
1734097240000|2024-12-13 13:40:40|||||||||125
1734097250000|2024-12-13 13:40:50|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|103
1734097260000|2024-12-13 13:41:00|||||||||3
1734097270000|2024-12-13 13:41:10|||||||||4
1734097280000|2024-12-13 13:41:20|||||||||8
1734097290000|2024-12-13 13:41:30|||||||||4
1734097300000|2024-12-13 13:41:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|39
1734097310000|2024-12-13 13:41:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|37
1734097320000|2024-12-13 13:42:00|||||||||48
1734097330000|2024-12-13 13:42:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|9
1734097340000|2024-12-13 13:42:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|195
1734097360000|2024-12-13 13:42:40|||||||||8
1734097370000|2024-12-13 13:42:50|||||||||10
1734097380000|2024-12-13 13:43:00|||||||||5
1734097390000|2024-12-13 13:43:10|||||||||1
1734097400000|2024-12-13 13:43:20|||||||||5
1734097410000|2024-12-13 13:43:30|||||||||4
1734097420000|2024-12-13 13:43:40|||||||||140
1734097430000|2024-12-13 13:43:50|||||||||149
1734097450000|2024-12-13 13:44:10|||||||||6
1734097460000|2024-12-13 13:44:20|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|35
1734097470000|2024-12-13 13:44:30|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|162
1734097480000|2024-12-13 13:44:40|||||||||13
1734097490000|2024-12-13 13:44:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|52
1734097500000|2024-12-13 13:45:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|30
1734097510000|2024-12-13 13:45:10|||||||||7
1734097520000|2024-12-13 13:45:20|||||||||1
1734097530000|2024-12-13 13:45:30|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|68
1734097540000|2024-12-13 13:45:40|||||||||4
1734097550000|2024-12-13 13:45:50|||||||||12
1734097560000|2024-12-13 13:46:00|||||||||6
1734097570000|2024-12-13 13:46:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|33
1734097580000|2024-12-13 13:46:20|||||||||8
1734097590000|2024-12-13 13:46:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|65
1734097600000|2024-12-13 13:46:40|||||||||60
1734097610000|2024-12-13 13:46:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|68
1734097620000|2024-12-13 13:47:00|||||||||12
1734097640000|2024-12-13 13:47:20|||||||||94
1734097650000|2024-12-13 13:47:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|270
1734097660000|2024-12-13 13:47:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|756
1734097670000|2024-12-13 13:47:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|36
1734097680000|2024-12-13 13:48:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|53
1734097690000|2024-12-13 13:48:10|||||||||20
1734097700000|2024-12-13 13:48:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|137
1734097710000|2024-12-13 13:48:30|||||||||40
1734097720000|2024-12-13 13:48:40|||||||||23
1734097730000|2024-12-13 13:48:50|||||||||265
1734097740000|2024-12-13 13:49:00|||||||||55
1734097750000|2024-12-13 13:49:10|||||||||17
1734097760000|2024-12-13 13:49:20|||||||||59
1734097770000|2024-12-13 13:49:30|||||||||18
1734097780000|2024-12-13 13:49:40|||||||||12
1734097790000|2024-12-13 13:49:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|49
1734097810000|2024-12-13 13:50:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|190
1734097820000|2024-12-13 13:50:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|221
1734097830000|2024-12-13 13:50:30|||||||||20
1734097850000|2024-12-13 13:50:50|||||||||74
1734097870000|2024-12-13 13:51:10|||||||||106
1734097880000|2024-12-13 13:51:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|1
1734097890000|2024-12-13 13:51:30|||||||||3
1734097910000|2024-12-13 13:51:50|||||||||9
1734097920000|2024-12-13 13:52:00|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|67
1734097950000|2024-12-13 13:52:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|7
1734097960000|2024-12-13 13:52:40|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|140
1734097980000|2024-12-13 13:53:00|||||||||4
1734098000000|2024-12-13 13:53:20|||||||||2
1734098010000|2024-12-13 13:53:30|||||||||5
1734098020000|2024-12-13 13:53:40|||||||||1
1734098030000|2024-12-13 13:53:50|||||||||107
1734098040000|2024-12-13 13:54:00|||||||||6
1734098050000|2024-12-13 13:54:10|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|50
1734098060000|2024-12-13 13:54:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|150
1734098070000|2024-12-13 13:54:30|||||||||2
1734098080000|2024-12-13 13:54:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|8
1734098100000|2024-12-13 13:55:00|||||||||2
1734098120000|2024-12-13 13:55:20|||||||||1
1734098130000|2024-12-13 13:55:30|10705.3|10703.3|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|235
1734098140000|2024-12-13 13:55:40|||||||||172
1734098150000|2024-12-13 13:55:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|24
1734098160000|2024-12-13 13:56:00|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|26
1734098170000|2024-12-13 13:56:10|||||||||3
1734098180000|2024-12-13 13:56:20|||||||||16
1734098190000|2024-12-13 13:56:30|||||||||118
1734098200000|2024-12-13 13:56:40|||||||||4
1734098210000|2024-12-13 13:56:50|||||||||541
1734098220000|2024-12-13 13:57:00|||||||||5
1734098230000|2024-12-13 13:57:10|||||||||18
1734098240000|2024-12-13 13:57:20|||||||||65
1734098250000|2024-12-13 13:57:30|||||||||4
1734098260000|2024-12-13 13:57:40|||||||||23
1734098270000|2024-12-13 13:57:50|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|156
1734098280000|2024-12-13 13:58:00|||||||||502
1734098290000|2024-12-13 13:58:10|||||||||3
1734098300000|2024-12-13 13:58:20|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|935
1734098310000|2024-12-13 13:58:30|||||||||32
1734098320000|2024-12-13 13:58:40|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|87
1734098330000|2024-12-13 13:58:50|||||||||2
1734098340000|2024-12-13 13:59:00|||||||||188
1734098350000|2024-12-13 13:59:10|||||||||9
1734098380000|2024-12-13 13:59:40|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|457
1734098390000|2024-12-13 13:59:50|||||||||1
1734098400000|2024-12-13 14:00:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|219
1734098440000|2024-12-13 14:00:40|||||||||6
1734098460000|2024-12-13 14:01:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|83
1734098470000|2024-12-13 14:01:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|21
1734098480000|2024-12-13 14:01:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|79
1734098490000|2024-12-13 14:01:30|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|110
1734098500000|2024-12-13 14:01:40|||||||||37
1734098510000|2024-12-13 14:01:50|||||||||7
1734098520000|2024-12-13 14:02:00|||||||||2
1734098540000|2024-12-13 14:02:20|||||||||13
1734098550000|2024-12-13 14:02:30|||||||||7
1734098560000|2024-12-13 14:02:40|10706.5|10704.5|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|75
1734098570000|2024-12-13 14:02:50|||||||||59
1734098580000|2024-12-13 14:03:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|853
1734098590000|2024-12-13 14:03:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|15
1734098600000|2024-12-13 14:03:20|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|237
1734098610000|2024-12-13 14:03:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|13
1734098620000|2024-12-13 14:03:40|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|13
1734098630000|2024-12-13 14:03:50|||||||||8
1734098640000|2024-12-13 14:04:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|224
1734098650000|2024-12-13 14:04:10|||||||||16
1734098660000|2024-12-13 14:04:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|102
1734098670000|2024-12-13 14:04:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|101
1734098680000|2024-12-13 14:04:40|||||||||5
1734098690000|2024-12-13 14:04:50|||||||||143
1734098700000|2024-12-13 14:05:00|||||||||8
1734098710000|2024-12-13 14:05:10|||||||||1
1734098730000|2024-12-13 14:05:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10
1734098760000|2024-12-13 14:06:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|619
1734098770000|2024-12-13 14:06:10|||||||||7
1734098780000|2024-12-13 14:06:20|||||||||71
1734098790000|2024-12-13 14:06:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|217
1734098800000|2024-12-13 14:06:40|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|99
1734098810000|2024-12-13 14:06:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|107
1734098820000|2024-12-13 14:07:00|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|85
1734098830000|2024-12-13 14:07:10|||||||||152
1734098840000|2024-12-13 14:07:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|61
1734098850000|2024-12-13 14:07:30|||||||||73
1734098860000|2024-12-13 14:07:40|||||||||144
1734098870000|2024-12-13 14:07:50|||||||||100
1734098880000|2024-12-13 14:08:00|||||||||52
1734098910000|2024-12-13 14:08:30|||||||||130
1734098920000|2024-12-13 14:08:40|||||||||289
1734098930000|2024-12-13 14:08:50|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|94
1734098940000|2024-12-13 14:09:00|||||||||5
1734098950000|2024-12-13 14:09:10|||||||||155
1734098960000|2024-12-13 14:09:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|3
1734098970000|2024-12-13 14:09:30|||||||||25
1734098990000|2024-12-13 14:09:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|64
1734099000000|2024-12-13 14:10:00|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|99
1734099010000|2024-12-13 14:10:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|351
1734099020000|2024-12-13 14:10:20|||||||||2
1734099030000|2024-12-13 14:10:30|||||||||5
1734099040000|2024-12-13 14:10:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|396
1734099050000|2024-12-13 14:10:50|||||||||2
1734099060000|2024-12-13 14:11:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|258
1734099090000|2024-12-13 14:11:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|113
1734099100000|2024-12-13 14:11:40|||||||||80
1734099110000|2024-12-13 14:11:50|||||||||6
1734099140000|2024-12-13 14:12:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|123
1734099150000|2024-12-13 14:12:30|||||||||1
1734099160000|2024-12-13 14:12:40|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|142
1734099170000|2024-12-13 14:12:50|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|71
1734099180000|2024-12-13 14:13:00|||||||||41
1734099190000|2024-12-13 14:13:10|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|27
1734099200000|2024-12-13 14:13:20|||||||||2
1734099210000|2024-12-13 14:13:30|||||||||1
1734099220000|2024-12-13 14:13:40|||||||||57
1734099230000|2024-12-13 14:13:50|||||||||19
1734099240000|2024-12-13 14:14:00|||||||||105
1734099250000|2024-12-13 14:14:10|||||||||1
1734099260000|2024-12-13 14:14:20|||||||||1
1734099270000|2024-12-13 14:14:30|||||||||98
1734099280000|2024-12-13 14:14:40|||||||||144
1734099290000|2024-12-13 14:14:50|||||||||36
1734099300000|2024-12-13 14:15:00|||||||||3
1734099310000|2024-12-13 14:15:10|||||||||6
1734099320000|2024-12-13 14:15:20|||||||||7
1734099330000|2024-12-13 14:15:30|||||||||3
1734099340000|2024-12-13 14:15:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|188
1734099350000|2024-12-13 14:15:50|||||||||14
1734099360000|2024-12-13 14:16:00|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|288
1734099370000|2024-12-13 14:16:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|14
1734099380000|2024-12-13 14:16:20|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|91
1734099390000|2024-12-13 14:16:30|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|50
1734099400000|2024-12-13 14:16:40|||||||||21
1734099410000|2024-12-13 14:16:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|535
1734099420000|2024-12-13 14:17:00|||||||||8
1734099430000|2024-12-13 14:17:10|||||||||201
1734099440000|2024-12-13 14:17:20|10703|10701|10703|10701|10703.7|10701.7|10703|10701|193
1734099450000|2024-12-13 14:17:30|||||||||40
1734099460000|2024-12-13 14:17:40|||||||||1
1734099470000|2024-12-13 14:17:50|||||||||3
1734099480000|2024-12-13 14:18:00|||||||||25
1734099490000|2024-12-13 14:18:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|33
1734099500000|2024-12-13 14:18:20|||||||||371
1734099510000|2024-12-13 14:18:30|||||||||6
1734099520000|2024-12-13 14:18:40|||||||||70
1734099530000|2024-12-13 14:18:50|||||||||17
1734099540000|2024-12-13 14:19:00|||||||||24
1734099550000|2024-12-13 14:19:10|||||||||9
1734099560000|2024-12-13 14:19:20|||||||||26
1734099570000|2024-12-13 14:19:30|||||||||1
1734099580000|2024-12-13 14:19:40|||||||||1
1734099590000|2024-12-13 14:19:50|||||||||42
1734099600000|2024-12-13 14:20:00|||||||||24
1734099610000|2024-12-13 14:20:10|||||||||3
1734099620000|2024-12-13 14:20:20|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|206
1734099630000|2024-12-13 14:20:30|10703|10701|10703|10701|10703|10701|10703|10701|58
1734099640000|2024-12-13 14:20:40|||||||||61
1734099650000|2024-12-13 14:20:50|||||||||1
1734099660000|2024-12-13 14:21:00|||||||||227
1734099670000|2024-12-13 14:21:10|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|49
1734099680000|2024-12-13 14:21:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|17
1734099690000|2024-12-13 14:21:30|||||||||1
1734099700000|2024-12-13 14:21:40|10703|10701|10703|10701|10703.7|10701.7|10703|10701|158
1734099710000|2024-12-13 14:21:50|||||||||39
1734099720000|2024-12-13 14:22:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|22
1734099730000|2024-12-13 14:22:10|10703|10701|10703|10701|10703|10701|10703|10701|12
1734099740000|2024-12-13 14:22:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|80
1734099750000|2024-12-13 14:22:30|10703|10701|10703|10701|10703|10701|10703|10701|14
1734099760000|2024-12-13 14:22:40|||||||||160
1734099770000|2024-12-13 14:22:50|||||||||1
1734099780000|2024-12-13 14:23:00|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|320
1734099790000|2024-12-13 14:23:10|||||||||2
1734099800000|2024-12-13 14:23:20|||||||||1
1734099810000|2024-12-13 14:23:30|||||||||90
1734099820000|2024-12-13 14:23:40|||||||||26
1734099830000|2024-12-13 14:23:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|38
1734099840000|2024-12-13 14:24:00|||||||||4
1734099850000|2024-12-13 14:24:10|||||||||1
1734099860000|2024-12-13 14:24:20|||||||||3
1734099870000|2024-12-13 14:24:30|||||||||2
1734099880000|2024-12-13 14:24:40|||||||||4
1734099890000|2024-12-13 14:24:50|||||||||24
1734099910000|2024-12-13 14:25:10|||||||||16
1734099920000|2024-12-13 14:25:20|||||||||75
1734099930000|2024-12-13 14:25:30|||||||||9
1734099940000|2024-12-13 14:25:40|||||||||1
1734099950000|2024-12-13 14:25:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|308
1734099960000|2024-12-13 14:26:00|||||||||1
1734099970000|2024-12-13 14:26:10|||||||||1
1734099980000|2024-12-13 14:26:20|||||||||1
1734099990000|2024-12-13 14:26:30|||||||||1
1734100000000|2024-12-13 14:26:40|||||||||141
1734100010000|2024-12-13 14:26:50|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|71
1734100020000|2024-12-13 14:27:00|||||||||153
1734100030000|2024-12-13 14:27:10|||||||||58
1734100040000|2024-12-13 14:27:20|||||||||1
1734100050000|2024-12-13 14:27:30|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|205
1734100060000|2024-12-13 14:27:40|||||||||1
1734100070000|2024-12-13 14:27:50|||||||||1
1734100080000|2024-12-13 14:28:00|||||||||30
1734100090000|2024-12-13 14:28:10|||||||||1
1734100100000|2024-12-13 14:28:20|||||||||117
1734100110000|2024-12-13 14:28:30|||||||||48
1734100120000|2024-12-13 14:28:40|||||||||6
1734100130000|2024-12-13 14:28:50|||||||||117
1734100140000|2024-12-13 14:29:00|||||||||22
1734100150000|2024-12-13 14:29:10|||||||||49
1734100160000|2024-12-13 14:29:20|||||||||700
1734100170000|2024-12-13 14:29:30|||||||||65
1734100180000|2024-12-13 14:29:40|10703|10701|10703|10701|10703|10701|10703|10701|43
1734100190000|2024-12-13 14:29:50|||||||||975
1734100200000|2024-12-13 14:30:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|97
1734100210000|2024-12-13 14:30:10|||||||||70
1734100220000|2024-12-13 14:30:20|10703|10701|10703|10701|10703|10701|10703|10701|136
1734100230000|2024-12-13 14:30:30|10703.7|10701.7|10703.3|10701.3|10703.7|10701.7|10703|10701|84
1734100240000|2024-12-13 14:30:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|19
1734100250000|2024-12-13 14:30:50|||||||||40
1734100260000|2024-12-13 14:31:00|10703|10701|10703|10701|10703.7|10701.7|10703|10701|156
1734100270000|2024-12-13 14:31:10|10703.3|10701.3|10703|10701|10703.3|10701.3|10703|10701|16
1734100280000|2024-12-13 14:31:20|||||||||7
1734100290000|2024-12-13 14:31:30|||||||||55
1734100300000|2024-12-13 14:31:40|||||||||1
1734100310000|2024-12-13 14:31:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|132
1734100320000|2024-12-13 14:32:00|10703|10701|10703|10701|10703|10701|10703|10701|262
1734100330000|2024-12-13 14:32:10|||||||||2
1734100340000|2024-12-13 14:32:20|||||||||1
1734100350000|2024-12-13 14:32:30|||||||||103
1734100360000|2024-12-13 14:32:40|||||||||2
1734100370000|2024-12-13 14:32:50|||||||||141
1734100380000|2024-12-13 14:33:00|||||||||48
1734100390000|2024-12-13 14:33:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|43
1734100400000|2024-12-13 14:33:20|||||||||1291
1734100410000|2024-12-13 14:33:30|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|135
1734100430000|2024-12-13 14:33:50|10703|10701|10703|10701|10703|10701|10703|10701|258
1734100440000|2024-12-13 14:34:00|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|1065
1734100450000|2024-12-13 14:34:10|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|398
1734100460000|2024-12-13 14:34:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|68
1734100470000|2024-12-13 14:34:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|104
1734100480000|2024-12-13 14:34:40|||||||||6
1734100490000|2024-12-13 14:34:50|||||||||1147
1734100500000|2024-12-13 14:35:00|||||||||426
1734100510000|2024-12-13 14:35:10|||||||||25
1734100530000|2024-12-13 14:35:30|||||||||258
1734100540000|2024-12-13 14:35:40|||||||||35
1734100550000|2024-12-13 14:35:50|||||||||77
1734100560000|2024-12-13 14:36:00|||||||||237
1734100570000|2024-12-13 14:36:10|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|167
1734100580000|2024-12-13 14:36:20|||||||||159
1734100590000|2024-12-13 14:36:30|||||||||9
1734100600000|2024-12-13 14:36:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|18
1734100610000|2024-12-13 14:36:50|10699|10697|10699|10697|10699.8|10697.8|10699|10697|120
1734100620000|2024-12-13 14:37:00|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|618
1734100630000|2024-12-13 14:37:10|||||||||11
1734100640000|2024-12-13 14:37:20|||||||||218
1734100650000|2024-12-13 14:37:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|1308
1734100660000|2024-12-13 14:37:40|||||||||321
1734100670000|2024-12-13 14:37:50|||||||||501
1734100680000|2024-12-13 14:38:00|10699|10697|10699|10697|10699|10697|10699|10697|682
1734100690000|2024-12-13 14:38:10|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|569
1734100700000|2024-12-13 14:38:20|||||||||50
1734100720000|2024-12-13 14:38:40|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|242
1734100730000|2024-12-13 14:38:50|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|118
1734100750000|2024-12-13 14:39:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|68
1734100760000|2024-12-13 14:39:20|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|150
1734100770000|2024-12-13 14:39:30|||||||||387
1734100780000|2024-12-13 14:39:40|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|106
1734100790000|2024-12-13 14:39:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|174
1734100800000|2024-12-13 14:40:00|||||||||339
1734100810000|2024-12-13 14:40:10|||||||||169
1734100820000|2024-12-13 14:40:20|||||||||278
1734100830000|2024-12-13 14:40:30|10699|10697|10699|10697|10699|10697|10699|10697|379
1734100840000|2024-12-13 14:40:40|||||||||464
1734100850000|2024-12-13 14:40:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|327
1734100860000|2024-12-13 14:41:00|||||||||11
1734100870000|2024-12-13 14:41:10|||||||||330
1734100880000|2024-12-13 14:41:20|||||||||263
1734100890000|2024-12-13 14:41:30|10699|10697|10699|10697|10699.8|10697.8|10699|10697|77
1734100900000|2024-12-13 14:41:40|||||||||345
1734100910000|2024-12-13 14:41:50|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|675
1734100920000|2024-12-13 14:42:00|||||||||402
1734100930000|2024-12-13 14:42:10|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|269
1734100940000|2024-12-13 14:42:20|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|268
1734100950000|2024-12-13 14:42:30|10698.7|10696.7|10699|10697|10699|10697|10698.7|10696.7|335
1734100960000|2024-12-13 14:42:40|||||||||310
1734100970000|2024-12-13 14:42:50|||||||||261
1734100980000|2024-12-13 14:43:00|||||||||336
1734100990000|2024-12-13 14:43:10|||||||||328
1734101000000|2024-12-13 14:43:20|||||||||289
1734101010000|2024-12-13 14:43:30|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|678
1734101020000|2024-12-13 14:43:40|10698.7|10696.7|10698.3|10696.3|10698.7|10696.7|10698.3|10696.3|533
1734101030000|2024-12-13 14:43:50|||||||||397
1734101040000|2024-12-13 14:44:00|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|234
1734101050000|2024-12-13 14:44:10|10699|10697|10699|10697|10699|10697|10699|10697|548
1734101060000|2024-12-13 14:44:20|||||||||451
1734101070000|2024-12-13 14:44:30|||||||||305
1734101080000|2024-12-13 14:44:40|||||||||362
1734101090000|2024-12-13 14:44:50|||||||||380
1734101100000|2024-12-13 14:45:00|||||||||1818
1734101110000|2024-12-13 14:45:10|||||||||69
1734101120000|2024-12-13 14:45:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|49
1734101130000|2024-12-13 14:45:30|10699|10697|10699|10697|10699|10697|10699|10697|50
1734101140000|2024-12-13 14:45:40|||||||||1
1734101150000|2024-12-13 14:45:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|1362
1734101160000|2024-12-13 14:46:00|||||||||317
1734101170000|2024-12-13 14:46:10|10699|10697|10699|10697|10699|10697|10699|10697|104
1734101180000|2024-12-13 14:46:20|||||||||13
1734101190000|2024-12-13 14:46:30|||||||||37
1734101200000|2024-12-13 14:46:40|||||||||3
1734101210000|2024-12-13 14:46:50|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|524
1734101220000|2024-12-13 14:47:00|||||||||203
1734101230000|2024-12-13 14:47:10|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|2264
1734101240000|2024-12-13 14:47:20|||||||||6
1734101250000|2024-12-13 14:47:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|99
1734101260000|2024-12-13 14:47:40|||||||||72
1734101280000|2024-12-13 14:48:00|||||||||12010
1734101300000|2024-12-13 14:48:20|||||||||1
1734101310000|2024-12-13 14:48:30|||||||||1003
1734101320000|2024-12-13 14:48:40|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|19
1734101340000|2024-12-13 14:49:00|10699|10697|10699|10697|10699|10697|10699|10697|267
1734101350000|2024-12-13 14:49:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|34
1734101360000|2024-12-13 14:49:20|||||||||87
1734101370000|2024-12-13 14:49:30|||||||||40
1734101380000|2024-12-13 14:49:40|||||||||188
1734101390000|2024-12-13 14:49:50|||||||||16
1734101400000|2024-12-13 14:50:00|||||||||39
1734101410000|2024-12-13 14:50:10|||||||||601
1734101420000|2024-12-13 14:50:20|10699|10697|10699|10697|10699|10697|10699|10697|139
1734101430000|2024-12-13 14:50:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|385
1734101440000|2024-12-13 14:50:40|||||||||13
1734101450000|2024-12-13 14:50:50|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|469
1734101470000|2024-12-13 14:51:10|||||||||6
1734101490000|2024-12-13 14:51:30|||||||||313
1734101500000|2024-12-13 14:51:40|||||||||8
1734101510000|2024-12-13 14:51:50|||||||||8
1734101520000|2024-12-13 14:52:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|42
1734101530000|2024-12-13 14:52:10|||||||||3
1734101540000|2024-12-13 14:52:20|||||||||1
1734101550000|2024-12-13 14:52:30|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|501
1734101560000|2024-12-13 14:52:40|10699|10697|10699|10697|10699|10697|10699|10697|92
1734101570000|2024-12-13 14:52:50|||||||||2
1734101580000|2024-12-13 14:53:00|||||||||3
1734101590000|2024-12-13 14:53:10|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|97
1734101600000|2024-12-13 14:53:20|10698.7|10696.7|10698.3|10696.3|10698.7|10696.7|10698.3|10696.3|109
1734101610000|2024-12-13 14:53:30|||||||||104
1734101620000|2024-12-13 14:53:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|68
1734101630000|2024-12-13 14:53:50|10698.3|10696.3|10696.7|10694.7|10698.3|10696.3|10696.7|10694.7|607
1734101640000|2024-12-13 14:54:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|9
1734101650000|2024-12-13 14:54:10|||||||||25
1734101660000|2024-12-13 14:54:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|150
1734101670000|2024-12-13 14:54:30|||||||||11
1734101680000|2024-12-13 14:54:40|||||||||15
1734101690000|2024-12-13 14:54:50|||||||||73
1734101700000|2024-12-13 14:55:00|10699|10697|10699|10697|10699|10697|10698.3|10696.3|724
1734101710000|2024-12-13 14:55:10|||||||||21
1734101720000|2024-12-13 14:55:20|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|114
1734101740000|2024-12-13 14:55:40|||||||||9
1734101750000|2024-12-13 14:55:50|||||||||4
1734101760000|2024-12-13 14:56:00|||||||||58
1734101770000|2024-12-13 14:56:10|||||||||72
1734101780000|2024-12-13 14:56:20|||||||||7
1734101790000|2024-12-13 14:56:30|||||||||7
1734101800000|2024-12-13 14:56:40|||||||||5
1734101810000|2024-12-13 14:56:50|||||||||13
1734101820000|2024-12-13 14:57:00|||||||||3
1734101830000|2024-12-13 14:57:10|||||||||5
1734101840000|2024-12-13 14:57:20|||||||||14
1734101850000|2024-12-13 14:57:30|||||||||1
1734101860000|2024-12-13 14:57:40|||||||||13
1734101870000|2024-12-13 14:57:50|||||||||53
1734101880000|2024-12-13 14:58:00|||||||||1
1734101890000|2024-12-13 14:58:10|||||||||13
1734101910000|2024-12-13 14:58:30|||||||||2
1734101920000|2024-12-13 14:58:40|||||||||14
1734101940000|2024-12-13 14:59:00|||||||||58
1734101950000|2024-12-13 14:59:10|||||||||34
1734101960000|2024-12-13 14:59:20|10699|10697|10699|10697|10699|10697|10699|10697|99
1734101970000|2024-12-13 14:59:30|||||||||1
1734101980000|2024-12-13 14:59:40|||||||||4
1734101990000|2024-12-13 14:59:50|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|321
1734102000000|2024-12-13 15:00:00|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|344
1734102010000|2024-12-13 15:00:10|||||||||26
1734102020000|2024-12-13 15:00:20|||||||||14
1734102030000|2024-12-13 15:00:30|||||||||5
1734102040000|2024-12-13 15:00:40|||||||||139
1734102050000|2024-12-13 15:00:50|||||||||6
1734102060000|2024-12-13 15:01:00|||||||||68
1734102070000|2024-12-13 15:01:10|||||||||3
1734102080000|2024-12-13 15:01:20|||||||||5
1734102090000|2024-12-13 15:01:30|||||||||58
1734102100000|2024-12-13 15:01:40|10699|10697|10699|10697|10699|10697|10699|10697|189
1734102120000|2024-12-13 15:02:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|35
1734102130000|2024-12-13 15:02:10|||||||||3
1734102140000|2024-12-13 15:02:20|10699|10697|10699|10697|10699|10697|10699|10697|10
1734102150000|2024-12-13 15:02:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|56
1734102160000|2024-12-13 15:02:40|10699|10697|10699|10697|10699|10697|10699|10697|61
1734102170000|2024-12-13 15:02:50|||||||||6
1734102180000|2024-12-13 15:03:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|40
1734102190000|2024-12-13 15:03:10|||||||||4
1734102200000|2024-12-13 15:03:20|||||||||28
1734102220000|2024-12-13 15:03:40|||||||||5
1734102230000|2024-12-13 15:03:50|||||||||16
1734102240000|2024-12-13 15:04:00|||||||||17
1734102250000|2024-12-13 15:04:10|||||||||78
1734102260000|2024-12-13 15:04:20|||||||||10
1734102270000|2024-12-13 15:04:30|||||||||41
1734102280000|2024-12-13 15:04:40|||||||||26
1734102290000|2024-12-13 15:04:50|||||||||245
1734102300000|2024-12-13 15:05:00|||||||||53
1734102310000|2024-12-13 15:05:10|||||||||501
1734102320000|2024-12-13 15:05:20|||||||||68
1734102330000|2024-12-13 15:05:30|||||||||132
1734102340000|2024-12-13 15:05:40|||||||||87
1734102350000|2024-12-13 15:05:50|||||||||62
1734102360000|2024-12-13 15:06:00|||||||||8
1734102370000|2024-12-13 15:06:10|10699|10697|10699|10697|10699|10697|10699|10697|107
1734102390000|2024-12-13 15:06:30|||||||||102
1734102400000|2024-12-13 15:06:40|||||||||19
1734102410000|2024-12-13 15:06:50|||||||||9
1734102420000|2024-12-13 15:07:00|||||||||465
1734102430000|2024-12-13 15:07:10|||||||||86
1734102440000|2024-12-13 15:07:20|||||||||23
1734102450000|2024-12-13 15:07:30|||||||||3
1734102460000|2024-12-13 15:07:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|84
1734102470000|2024-12-13 15:07:50|||||||||1
1734102480000|2024-12-13 15:08:00|||||||||30
1734102490000|2024-12-13 15:08:10|||||||||17
1734102500000|2024-12-13 15:08:20|||||||||280
1734102510000|2024-12-13 15:08:30|||||||||53
1734102520000|2024-12-13 15:08:40|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|430
1734102530000|2024-12-13 15:08:50|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|844
1734102540000|2024-12-13 15:09:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|175
1734102550000|2024-12-13 15:09:10|||||||||1
1734102560000|2024-12-13 15:09:20|||||||||43
1734102570000|2024-12-13 15:09:30|||||||||1
1734102580000|2024-12-13 15:09:40|||||||||3
1734102590000|2024-12-13 15:09:50|||||||||5
1734102630000|2024-12-13 15:10:30|10699|10697|10699|10697|10699|10697|10699|10697|447
1734102640000|2024-12-13 15:10:40|||||||||50
1734102650000|2024-12-13 15:10:50|||||||||25
1734102660000|2024-12-13 15:11:00|||||||||2
1734102670000|2024-12-13 15:11:10|||||||||13
1734102690000|2024-12-13 15:11:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|11
1734102700000|2024-12-13 15:11:40|10699|10697|10699|10697|10699|10697|10699|10697|66
1734102710000|2024-12-13 15:11:50|||||||||66
1734102720000|2024-12-13 15:12:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|12
1734102730000|2024-12-13 15:12:10|||||||||235
1734102740000|2024-12-13 15:12:20|||||||||77
1734102750000|2024-12-13 15:12:30|||||||||460
1734102760000|2024-12-13 15:12:40|||||||||78
1734102770000|2024-12-13 15:12:50|||||||||66
1734102780000|2024-12-13 15:13:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|517
1734102790000|2024-12-13 15:13:10|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.9|10695.9|117
1734102800000|2024-12-13 15:13:20|||||||||4
1734102810000|2024-12-13 15:13:30|||||||||1
1734102820000|2024-12-13 15:13:40|||||||||103
1734102830000|2024-12-13 15:13:50|||||||||19
1734102840000|2024-12-13 15:14:00|||||||||206
1734102860000|2024-12-13 15:14:20|||||||||1
1734102870000|2024-12-13 15:14:30|||||||||152
1734102880000|2024-12-13 15:14:40|||||||||2
1734102900000|2024-12-13 15:15:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|20
1734102910000|2024-12-13 15:15:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|140
1734102930000|2024-12-13 15:15:30|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10695.9|10693.9|214
1734102940000|2024-12-13 15:15:40|||||||||554
1734102960000|2024-12-13 15:16:00|||||||||3
1734102980000|2024-12-13 15:16:20|||||||||25
1734102990000|2024-12-13 15:16:30|||||||||81
1734103000000|2024-12-13 15:16:40|||||||||4
1734103010000|2024-12-13 15:16:50|||||||||91
1734103020000|2024-12-13 15:17:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|704
1734103030000|2024-12-13 15:17:10|||||||||69
1734103040000|2024-12-13 15:17:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|39
1734103050000|2024-12-13 15:17:30|||||||||258
1734103060000|2024-12-13 15:17:40|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|348
1734103070000|2024-12-13 15:17:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|161
1734103080000|2024-12-13 15:18:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|27
1734103110000|2024-12-13 15:18:30|||||||||355
1734103130000|2024-12-13 15:18:50|||||||||163
1734103160000|2024-12-13 15:19:20|||||||||183
1734103170000|2024-12-13 15:19:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|9
1734103180000|2024-12-13 15:19:40|||||||||72
1734103190000|2024-12-13 15:19:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|327
1734103200000|2024-12-13 15:20:00|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|79
1734103210000|2024-12-13 15:20:10|||||||||20
1734103220000|2024-12-13 15:20:20|||||||||28
1734103230000|2024-12-13 15:20:30|||||||||60
1734103240000|2024-12-13 15:20:40|||||||||32
1734103250000|2024-12-13 15:20:50|||||||||24
1734103260000|2024-12-13 15:21:00|||||||||81
1734103270000|2024-12-13 15:21:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|63
1734103280000|2024-12-13 15:21:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|139
1734103290000|2024-12-13 15:21:30|||||||||285
1734103300000|2024-12-13 15:21:40|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.9|10695.9|266
1734103310000|2024-12-13 15:21:50|||||||||37
1734103320000|2024-12-13 15:22:00|||||||||20
1734103330000|2024-12-13 15:22:10|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|191
1734103340000|2024-12-13 15:22:20|||||||||82
1734103350000|2024-12-13 15:22:30|||||||||19
1734103360000|2024-12-13 15:22:40|||||||||110
1734103370000|2024-12-13 15:22:50|||||||||27
1734103380000|2024-12-13 15:23:00|||||||||20
1734103390000|2024-12-13 15:23:10|||||||||35
1734103400000|2024-12-13 15:23:20|||||||||20
1734103410000|2024-12-13 15:23:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|236
1734103420000|2024-12-13 15:23:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|26
1734103430000|2024-12-13 15:23:50|||||||||22
1734103450000|2024-12-13 15:24:10|||||||||150
1734103460000|2024-12-13 15:24:20|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|48
1734103470000|2024-12-13 15:24:30|||||||||100
1734103480000|2024-12-13 15:24:40|||||||||5
1734103500000|2024-12-13 15:25:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|32
1734103510000|2024-12-13 15:25:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|256
1734103520000|2024-12-13 15:25:20|||||||||14
1734103550000|2024-12-13 15:25:50|||||||||15
1734103560000|2024-12-13 15:26:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|64
1734103570000|2024-12-13 15:26:10|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|142
1734103590000|2024-12-13 15:26:30|||||||||6
1734103600000|2024-12-13 15:26:40|||||||||26
1734103610000|2024-12-13 15:26:50|||||||||12
1734103620000|2024-12-13 15:27:00|||||||||24
1734103630000|2024-12-13 15:27:10|||||||||5
1734103640000|2024-12-13 15:27:20|||||||||56
1734103650000|2024-12-13 15:27:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|479
1734103660000|2024-12-13 15:27:40|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|110
1734103670000|2024-12-13 15:27:50|||||||||72
1734103680000|2024-12-13 15:28:00|||||||||17
1734103700000|2024-12-13 15:28:20|||||||||73
1734103710000|2024-12-13 15:28:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|13
1734103720000|2024-12-13 15:28:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|27
1734103730000|2024-12-13 15:28:50|||||||||2
1734103740000|2024-12-13 15:29:00|||||||||1
1734103750000|2024-12-13 15:29:10|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|332
1734103760000|2024-12-13 15:29:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|103
1734103770000|2024-12-13 15:29:30|||||||||5
1734103780000|2024-12-13 15:29:40|||||||||86
1734103790000|2024-12-13 15:29:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|136
1734103800000|2024-12-13 15:30:00|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|258
1734103810000|2024-12-13 15:30:10|||||||||28
1734103820000|2024-12-13 15:30:20|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|151
1734103850000|2024-12-13 15:30:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|174
1734103860000|2024-12-13 15:31:00|||||||||5
1734103870000|2024-12-13 15:31:10|||||||||3
1734103880000|2024-12-13 15:31:20|||||||||3
1734103890000|2024-12-13 15:31:30|||||||||44
1734103900000|2024-12-13 15:31:40|||||||||5
1734103910000|2024-12-13 15:31:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|472
1734103920000|2024-12-13 15:32:00|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|282
1734103930000|2024-12-13 15:32:10|||||||||11
1734103950000|2024-12-13 15:32:30|||||||||1
1734103970000|2024-12-13 15:32:50|||||||||6
1734103980000|2024-12-13 15:33:00|||||||||74
1734104010000|2024-12-13 15:33:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|22
1734104030000|2024-12-13 15:33:50|||||||||22
1734104040000|2024-12-13 15:34:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|31
1734104050000|2024-12-13 15:34:10|||||||||47
1734104060000|2024-12-13 15:34:20|||||||||1
1734104070000|2024-12-13 15:34:30|||||||||14
1734104080000|2024-12-13 15:34:40|||||||||7
1734104090000|2024-12-13 15:34:50|||||||||3
1734104100000|2024-12-13 15:35:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|22
1734104110000|2024-12-13 15:35:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|207
1734104120000|2024-12-13 15:35:20|||||||||62
1734104130000|2024-12-13 15:35:30|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|75
1734104140000|2024-12-13 15:35:40|||||||||35
1734104150000|2024-12-13 15:35:50|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|235
1734104160000|2024-12-13 15:36:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|87
1734104170000|2024-12-13 15:36:10|||||||||3
1734104180000|2024-12-13 15:36:20|||||||||32
1734104190000|2024-12-13 15:36:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|207
1734104200000|2024-12-13 15:36:40|||||||||2
1734104210000|2024-12-13 15:36:50|||||||||3
1734104220000|2024-12-13 15:37:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|105
1734104230000|2024-12-13 15:37:10|||||||||42
1734104240000|2024-12-13 15:37:20|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|116
1734104250000|2024-12-13 15:37:30|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|34
1734104260000|2024-12-13 15:37:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|81
1734104270000|2024-12-13 15:37:50|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|327
1734104280000|2024-12-13 15:38:00|||||||||19
1734104290000|2024-12-13 15:38:10|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|92
1734104300000|2024-12-13 15:38:20|||||||||2
1734104310000|2024-12-13 15:38:30|10695.5|10693.5|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|545
1734104320000|2024-12-13 15:38:40|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|145
1734104330000|2024-12-13 15:38:50|10695.1|10693.1|10695.9|10693.9|10696.7|10694.7|10695.1|10693.1|831
1734104350000|2024-12-13 15:39:10|||||||||255
1734104360000|2024-12-13 15:39:20|||||||||255
1734104380000|2024-12-13 15:39:40|||||||||1
1734104390000|2024-12-13 15:39:50|||||||||1
1734104400000|2024-12-13 15:40:00|||||||||4
1734104410000|2024-12-13 15:40:10|||||||||26
1734104420000|2024-12-13 15:40:20|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|45
1734104430000|2024-12-13 15:40:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|54
1734104440000|2024-12-13 15:40:40|||||||||1
1734104450000|2024-12-13 15:40:50|||||||||2
1734104470000|2024-12-13 15:41:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|344
1734104480000|2024-12-13 15:41:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|178
1734104510000|2024-12-13 15:41:50|||||||||67
1734104520000|2024-12-13 15:42:00|||||||||44
1734104530000|2024-12-13 15:42:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|374
1734104540000|2024-12-13 15:42:20|||||||||50
1734104550000|2024-12-13 15:42:30|||||||||7
1734104570000|2024-12-13 15:42:50|||||||||36
1734104580000|2024-12-13 15:43:00|||||||||18
1734104590000|2024-12-13 15:43:10|||||||||516
1734104600000|2024-12-13 15:43:20|||||||||1
1734104610000|2024-12-13 15:43:30|||||||||29
1734104620000|2024-12-13 15:43:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|231
1734104640000|2024-12-13 15:44:00|||||||||27
1734104650000|2024-12-13 15:44:10|||||||||378
1734104660000|2024-12-13 15:44:20|10699|10697|10699|10697|10699|10697|10699|10697|235
1734104670000|2024-12-13 15:44:30|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|58
1734104680000|2024-12-13 15:44:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|8
1734104690000|2024-12-13 15:44:50|||||||||75
1734104700000|2024-12-13 15:45:00|||||||||1
1734104710000|2024-12-13 15:45:10|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|151
1734104720000|2024-12-13 15:45:20|||||||||1
1734104730000|2024-12-13 15:45:30|||||||||3
1734104740000|2024-12-13 15:45:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|3
1734104750000|2024-12-13 15:45:50|||||||||14
1734104760000|2024-12-13 15:46:00|||||||||1
1734104770000|2024-12-13 15:46:10|||||||||116
1734104780000|2024-12-13 15:46:20|||||||||1
1734104790000|2024-12-13 15:46:30|||||||||14
1734104800000|2024-12-13 15:46:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|203
1734104820000|2024-12-13 15:47:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|152
1734104840000|2024-12-13 15:47:20|||||||||86
1734104850000|2024-12-13 15:47:30|||||||||93
1734104870000|2024-12-13 15:47:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|94
1734104890000|2024-12-13 15:48:10|||||||||2
1734104900000|2024-12-13 15:48:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|62
1734104910000|2024-12-13 15:48:30|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|58
1734104920000|2024-12-13 15:48:40|||||||||14
1734104930000|2024-12-13 15:48:50|||||||||6
1734104940000|2024-12-13 15:49:00|||||||||19
1734104950000|2024-12-13 15:49:10|||||||||23
1734104960000|2024-12-13 15:49:20|||||||||23
1734104970000|2024-12-13 15:49:30|||||||||25
1734104980000|2024-12-13 15:49:40|||||||||23
1734104990000|2024-12-13 15:49:50|||||||||23
1734105000000|2024-12-13 15:50:00|||||||||34
1734105010000|2024-12-13 15:50:10|||||||||35
1734105020000|2024-12-13 15:50:20|||||||||43
1734105030000|2024-12-13 15:50:30|||||||||43
1734105040000|2024-12-13 15:50:40|||||||||31
1734105050000|2024-12-13 15:50:50|||||||||42
1734105060000|2024-12-13 15:51:00|||||||||24
1734105070000|2024-12-13 15:51:10|||||||||26
1734105080000|2024-12-13 15:51:20|||||||||25
1734105090000|2024-12-13 15:51:30|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|114
1734105100000|2024-12-13 15:51:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|111
1734105110000|2024-12-13 15:51:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|91
1734105120000|2024-12-13 15:52:00|||||||||220
1734105130000|2024-12-13 15:52:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|15
1734105150000|2024-12-13 15:52:30|||||||||20
1734105160000|2024-12-13 15:52:40|||||||||1
1734105170000|2024-12-13 15:52:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|49
1734105180000|2024-12-13 15:53:00|||||||||13
1734105190000|2024-12-13 15:53:10|||||||||118
1734105200000|2024-12-13 15:53:20|||||||||1
1734105210000|2024-12-13 15:53:30|||||||||14
1734105220000|2024-12-13 15:53:40|||||||||4
1734105230000|2024-12-13 15:53:50|||||||||6
1734105240000|2024-12-13 15:54:00|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|172
1734105250000|2024-12-13 15:54:10|||||||||22
1734105260000|2024-12-13 15:54:20|||||||||1
1734105270000|2024-12-13 15:54:30|||||||||46
1734105280000|2024-12-13 15:54:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|48
1734105290000|2024-12-13 15:54:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|113
1734105300000|2024-12-13 15:55:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|16
1734105310000|2024-12-13 15:55:10|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|38
1734105340000|2024-12-13 15:55:40|||||||||1
1734105350000|2024-12-13 15:55:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|56
1734105360000|2024-12-13 15:56:00|||||||||7
1734105370000|2024-12-13 15:56:10|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|255
1734105380000|2024-12-13 15:56:20|||||||||82
1734105390000|2024-12-13 15:56:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|41
1734105400000|2024-12-13 15:56:40|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|41
1734105410000|2024-12-13 15:56:50|||||||||59
1734105420000|2024-12-13 15:57:00|||||||||187
1734105430000|2024-12-13 15:57:10|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|21
1734105440000|2024-12-13 15:57:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|15
1734105450000|2024-12-13 15:57:30|||||||||25
1734105460000|2024-12-13 15:57:40|||||||||57
1734105470000|2024-12-13 15:57:50|||||||||7
1734105480000|2024-12-13 15:58:00|||||||||8
1734105490000|2024-12-13 15:58:10|||||||||378
1734105500000|2024-12-13 15:58:20|||||||||1
1734105510000|2024-12-13 15:58:30|||||||||4
1734105520000|2024-12-13 15:58:40|||||||||88
1734105530000|2024-12-13 15:58:50|||||||||1
1734105540000|2024-12-13 15:59:00|||||||||1
1734105550000|2024-12-13 15:59:10|||||||||8
1734105560000|2024-12-13 15:59:20|||||||||11
1734105570000|2024-12-13 15:59:30|||||||||17
1734105580000|2024-12-13 15:59:40|||||||||25
1734105590000|2024-12-13 15:59:50|||||||||43
1734105600000|2024-12-13 16:00:00|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|670
1734105610000|2024-12-13 16:00:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|27
1734105620000|2024-12-13 16:00:20|||||||||163
1734105630000|2024-12-13 16:00:30|||||||||37
1734105640000|2024-12-13 16:00:40|||||||||87
1734105650000|2024-12-13 16:00:50|||||||||32
1734105660000|2024-12-13 16:01:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|70
1734105670000|2024-12-13 16:01:10|||||||||10
1734105680000|2024-12-13 16:01:20|||||||||41
1734105700000|2024-12-13 16:01:40|||||||||129
1734105710000|2024-12-13 16:01:50|||||||||383
1734105720000|2024-12-13 16:02:00|||||||||31
1734105730000|2024-12-13 16:02:10|||||||||57
1734105750000|2024-12-13 16:02:30|||||||||206
1734105760000|2024-12-13 16:02:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|371
1734105770000|2024-12-13 16:02:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|27
1734105780000|2024-12-13 16:03:00|||||||||2
1734105790000|2024-12-13 16:03:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|156
1734105800000|2024-12-13 16:03:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|193
1734105810000|2024-12-13 16:03:30|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|392
1734105820000|2024-12-13 16:03:40|||||||||129
1734105830000|2024-12-13 16:03:50|||||||||50
1734105840000|2024-12-13 16:04:00|||||||||71
1734105850000|2024-12-13 16:04:10|||||||||53
1734105860000|2024-12-13 16:04:20|||||||||40
1734105870000|2024-12-13 16:04:30|||||||||3
1734105880000|2024-12-13 16:04:40|||||||||105
1734105890000|2024-12-13 16:04:50|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|126
1734105900000|2024-12-13 16:05:00|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|197
1734105910000|2024-12-13 16:05:10|||||||||106
1734105920000|2024-12-13 16:05:20|||||||||5
1734105930000|2024-12-13 16:05:30|||||||||25
1734105940000|2024-12-13 16:05:40|||||||||9
1734105950000|2024-12-13 16:05:50|||||||||7
1734105960000|2024-12-13 16:06:00|||||||||9
1734105970000|2024-12-13 16:06:10|||||||||17
1734105980000|2024-12-13 16:06:20|||||||||17
1734105990000|2024-12-13 16:06:30|||||||||59
1734106000000|2024-12-13 16:06:40|||||||||169
1734106010000|2024-12-13 16:06:50|||||||||11
1734106020000|2024-12-13 16:07:00|||||||||5
1734106030000|2024-12-13 16:07:10|||||||||675
1734106040000|2024-12-13 16:07:20|||||||||1
1734106050000|2024-12-13 16:07:30|||||||||6
1734106060000|2024-12-13 16:07:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|100
1734106070000|2024-12-13 16:07:50|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|211
1734106080000|2024-12-13 16:08:00|||||||||28
1734106090000|2024-12-13 16:08:10|||||||||5
1734106100000|2024-12-13 16:08:20|||||||||1
1734106110000|2024-12-13 16:08:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|183
1734106130000|2024-12-13 16:08:50|||||||||1
1734106140000|2024-12-13 16:09:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|281
1734106160000|2024-12-13 16:09:20|||||||||10
1734106190000|2024-12-13 16:09:50|||||||||3
1734106200000|2024-12-13 16:10:00|||||||||1
1734106210000|2024-12-13 16:10:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|23
1734106220000|2024-12-13 16:10:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|185
1734106230000|2024-12-13 16:10:30|||||||||3
1734106240000|2024-12-13 16:10:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|174
1734106250000|2024-12-13 16:10:50|||||||||2
1734106260000|2024-12-13 16:11:00|||||||||5
1734106270000|2024-12-13 16:11:10|||||||||6
1734106280000|2024-12-13 16:11:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|98
1734106290000|2024-12-13 16:11:30|||||||||31
1734106300000|2024-12-13 16:11:40|||||||||236
1734106310000|2024-12-13 16:11:50|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|271
1734106320000|2024-12-13 16:12:00|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|34
1734106340000|2024-12-13 16:12:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|3
1734106360000|2024-12-13 16:12:40|||||||||3
1734106370000|2024-12-13 16:12:50|||||||||3
1734106380000|2024-12-13 16:13:00|||||||||1
1734106390000|2024-12-13 16:13:10|||||||||38
1734106410000|2024-12-13 16:13:30|||||||||11
1734106420000|2024-12-13 16:13:40|||||||||104
1734106440000|2024-12-13 16:14:00|||||||||1
1734106450000|2024-12-13 16:14:10|||||||||4
1734106460000|2024-12-13 16:14:20|||||||||1
1734106470000|2024-12-13 16:14:30|||||||||4
1734106480000|2024-12-13 16:14:40|||||||||15
1734106500000|2024-12-13 16:15:00|||||||||43
1734106520000|2024-12-13 16:15:20|||||||||11
1734106530000|2024-12-13 16:15:30|||||||||3
1734106540000|2024-12-13 16:15:40|||||||||5
1734106550000|2024-12-13 16:15:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|151
1734106560000|2024-12-13 16:16:00|||||||||3
1734106570000|2024-12-13 16:16:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|310
1734106580000|2024-12-13 16:16:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|203
1734106590000|2024-12-13 16:16:30|||||||||35
1734106610000|2024-12-13 16:16:50|||||||||662
1734106620000|2024-12-13 16:17:00|||||||||315
1734106640000|2024-12-13 16:17:20|||||||||4
1734106650000|2024-12-13 16:17:30|10695.5|10693.5|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|129
1734106660000|2024-12-13 16:17:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|34
1734106670000|2024-12-13 16:17:50|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|198
1734106680000|2024-12-13 16:18:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|12
1734106690000|2024-12-13 16:18:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|112
1734106700000|2024-12-13 16:18:20|||||||||1
1734106710000|2024-12-13 16:18:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|42
1734106720000|2024-12-13 16:18:40|||||||||6
1734106730000|2024-12-13 16:18:50|||||||||100
1734106740000|2024-12-13 16:19:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|127
1734106750000|2024-12-13 16:19:10|10694.4|10692.4|10694.8|10692.8|10694.8|10692.8|10694.4|10692.4|45
1734106760000|2024-12-13 16:19:20|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|34
1734106770000|2024-12-13 16:19:30|||||||||1
1734106820000|2024-12-13 16:20:20|||||||||49
1734106850000|2024-12-13 16:20:50|||||||||3
1734106870000|2024-12-13 16:21:10|||||||||27
1734106880000|2024-12-13 16:21:20|||||||||8
1734106890000|2024-12-13 16:21:30|||||||||10
1734106900000|2024-12-13 16:21:40|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|94
1734106910000|2024-12-13 16:21:50|||||||||25
1734106920000|2024-12-13 16:22:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|857
1734106930000|2024-12-13 16:22:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|163
1734106940000|2024-12-13 16:22:20|||||||||1
1734106950000|2024-12-13 16:22:30|||||||||25
1734106960000|2024-12-13 16:22:40|||||||||35
1734106970000|2024-12-13 16:22:50|||||||||35
1734106980000|2024-12-13 16:23:00|||||||||12
1734106990000|2024-12-13 16:23:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|112
1734107020000|2024-12-13 16:23:40|||||||||1
1734107030000|2024-12-13 16:23:50|||||||||2
1734107040000|2024-12-13 16:24:00|||||||||64
1734107060000|2024-12-13 16:24:20|||||||||4
1734107070000|2024-12-13 16:24:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|66
1734107080000|2024-12-13 16:24:40|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|60
1734107100000|2024-12-13 16:25:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|255
1734107110000|2024-12-13 16:25:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|93
1734107150000|2024-12-13 16:25:50|||||||||8
1734107170000|2024-12-13 16:26:10|||||||||22
1734107190000|2024-12-13 16:26:30|||||||||1
1734107210000|2024-12-13 16:26:50|||||||||4
1734107230000|2024-12-13 16:27:10|||||||||2
1734107250000|2024-12-13 16:27:30|||||||||6
1734107270000|2024-12-13 16:27:50|||||||||3
1734107280000|2024-12-13 16:28:00|||||||||2
1734107300000|2024-12-13 16:28:20|||||||||3
1734107310000|2024-12-13 16:28:30|||||||||4
1734107320000|2024-12-13 16:28:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|150
1734107340000|2024-12-13 16:29:00|||||||||22
1734107350000|2024-12-13 16:29:10|||||||||3
1734107360000|2024-12-13 16:29:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|346
1734107380000|2024-12-13 16:29:40|||||||||1
1734107390000|2024-12-13 16:29:50|||||||||28
1734107400000|2024-12-13 16:30:00|||||||||135
1734107410000|2024-12-13 16:30:10|||||||||58
1734107420000|2024-12-13 16:30:20|||||||||3
1734107440000|2024-12-13 16:30:40|||||||||835
1734107450000|2024-12-13 16:30:50|||||||||4
1734107470000|2024-12-13 16:31:10|||||||||3
1734107490000|2024-12-13 16:31:30|||||||||1
1734107500000|2024-12-13 16:31:40|||||||||2
1734107520000|2024-12-13 16:32:00|||||||||3
1734107540000|2024-12-13 16:32:20|||||||||1033
1734107580000|2024-12-13 16:33:00|||||||||1
1734107600000|2024-12-13 16:33:20|||||||||69
1734107610000|2024-12-13 16:33:30|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|199
1734107620000|2024-12-13 16:33:40|||||||||32
1734107670000|2024-12-13 16:34:30|10692|10690|10692|10690|10692|10690|10692|10690|49
1734107680000|2024-12-13 16:34:40|||||||||130
1734107690000|2024-12-13 16:34:50|||||||||3
1734107700000|2024-12-13 16:35:00|||||||||100
1734107710000|2024-12-13 16:35:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|47
1734107720000|2024-12-13 16:35:20|||||||||4
1734107730000|2024-12-13 16:35:30|10692|10690|10692|10690|10692|10690|10692|10690|226
1734107740000|2024-12-13 16:35:40|||||||||64
1734107770000|2024-12-13 16:36:10|||||||||75
1734107820000|2024-12-13 16:37:00|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|9
1734107840000|2024-12-13 16:37:20|||||||||10
1734107860000|2024-12-13 16:37:40|||||||||4
1734107870000|2024-12-13 16:37:50|||||||||304
1734107880000|2024-12-13 16:38:00|||||||||4
1734107890000|2024-12-13 16:38:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|14
1734107900000|2024-12-13 16:38:20|10692|10690|10692|10690|10692|10690|10692|10690|7
1734107920000|2024-12-13 16:38:40|||||||||97
1734107940000|2024-12-13 16:39:00|||||||||45
1734107950000|2024-12-13 16:39:10|||||||||8
1734107960000|2024-12-13 16:39:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|55
1734107970000|2024-12-13 16:39:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|47
1734107980000|2024-12-13 16:39:40|||||||||118
1734108000000|2024-12-13 16:40:00|||||||||29
1734108030000|2024-12-13 16:40:30|||||||||12
1734108040000|2024-12-13 16:40:40|||||||||21
1734108050000|2024-12-13 16:40:50|||||||||170
1734108060000|2024-12-13 16:41:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|39
1734108070000|2024-12-13 16:41:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|88
1734108100000|2024-12-13 16:41:40|||||||||8
1734108130000|2024-12-13 16:42:10|||||||||4
1734108140000|2024-12-13 16:42:20|||||||||2
1734108150000|2024-12-13 16:42:30|||||||||502
1734108160000|2024-12-13 16:42:40|10692|10690|10692|10690|10692|10690|10692|10690|159
1734108170000|2024-12-13 16:42:50|||||||||100
1734108180000|2024-12-13 16:43:00|||||||||74
1734108190000|2024-12-13 16:43:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|51
1734108200000|2024-12-13 16:43:20|||||||||715
1734108210000|2024-12-13 16:43:30|||||||||10
1734108220000|2024-12-13 16:43:40|||||||||3
1734108240000|2024-12-13 16:44:00|||||||||1
1734108250000|2024-12-13 16:44:10|||||||||5
1734108260000|2024-12-13 16:44:20|10692|10690|10692|10690|10692.8|10690.8|10692|10690|424
1734108270000|2024-12-13 16:44:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|125
1734108280000|2024-12-13 16:44:40|||||||||15
1734108290000|2024-12-13 16:44:50|||||||||48
1734108300000|2024-12-13 16:45:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|1136
1734108310000|2024-12-13 16:45:10|||||||||309
1734108320000|2024-12-13 16:45:20|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|192
1734108330000|2024-12-13 16:45:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|205
1734108340000|2024-12-13 16:45:40|||||||||1
1734108350000|2024-12-13 16:45:50|||||||||24
1734108360000|2024-12-13 16:46:00|||||||||1
1734108370000|2024-12-13 16:46:10|||||||||1
1734108380000|2024-12-13 16:46:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|203
1734108390000|2024-12-13 16:46:30|||||||||2
1734108400000|2024-12-13 16:46:40|||||||||3
1734108410000|2024-12-13 16:46:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|149
1734108420000|2024-12-13 16:47:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|76
1734108430000|2024-12-13 16:47:10|||||||||9
1734108440000|2024-12-13 16:47:20|||||||||3
1734108450000|2024-12-13 16:47:30|||||||||15
1734108460000|2024-12-13 16:47:40|||||||||1
1734108470000|2024-12-13 16:47:50|||||||||1
1734108480000|2024-12-13 16:48:00|||||||||2
1734108490000|2024-12-13 16:48:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|140
1734108500000|2024-12-13 16:48:20|||||||||1
1734108510000|2024-12-13 16:48:30|||||||||1
1734108520000|2024-12-13 16:48:40|||||||||5
1734108530000|2024-12-13 16:48:50|||||||||884
1734108550000|2024-12-13 16:49:10|||||||||4
1734108560000|2024-12-13 16:49:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|186
1734108570000|2024-12-13 16:49:30|||||||||6
1734108580000|2024-12-13 16:49:40|||||||||2
1734108590000|2024-12-13 16:49:50|||||||||1
1734108610000|2024-12-13 16:50:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|21
1734108620000|2024-12-13 16:50:20|||||||||19
1734108630000|2024-12-13 16:50:30|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|136
1734108640000|2024-12-13 16:50:40|10694|10692|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|171
1734108650000|2024-12-13 16:50:50|||||||||7
1734108660000|2024-12-13 16:51:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|34
1734108670000|2024-12-13 16:51:10|||||||||181
1734108680000|2024-12-13 16:51:20|||||||||1
1734108700000|2024-12-13 16:51:40|||||||||2
1734108710000|2024-12-13 16:51:50|||||||||1
1734108720000|2024-12-13 16:52:00|||||||||3
1734108730000|2024-12-13 16:52:10|||||||||64
1734108740000|2024-12-13 16:52:20|||||||||29
1734108750000|2024-12-13 16:52:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|133
1734108760000|2024-12-13 16:52:40|||||||||129
1734108770000|2024-12-13 16:52:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|79
1734108780000|2024-12-13 16:53:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|43
1734108790000|2024-12-13 16:53:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|104
1734108800000|2024-12-13 16:53:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|13
1734108810000|2024-12-13 16:53:30|||||||||1
1734108820000|2024-12-13 16:53:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|694
1734108830000|2024-12-13 16:53:50|||||||||1
1734108840000|2024-12-13 16:54:00|||||||||8
1734108850000|2024-12-13 16:54:10|||||||||77
1734108870000|2024-12-13 16:54:30|||||||||1
1734108880000|2024-12-13 16:54:40|||||||||1
1734108890000|2024-12-13 16:54:50|||||||||3
1734108900000|2024-12-13 16:55:00|||||||||1
1734108910000|2024-12-13 16:55:10|||||||||71
1734108920000|2024-12-13 16:55:20|||||||||131
1734108930000|2024-12-13 16:55:30|||||||||217
1734108940000|2024-12-13 16:55:40|||||||||10
1734108950000|2024-12-13 16:55:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|89
1734108960000|2024-12-13 16:56:00|||||||||28
1734108970000|2024-12-13 16:56:10|||||||||1
1734108980000|2024-12-13 16:56:20|||||||||54
1734108990000|2024-12-13 16:56:30|10692|10690|10692|10690|10692|10690|10692|10690|21
1734109000000|2024-12-13 16:56:40|||||||||13
1734109010000|2024-12-13 16:56:50|||||||||14
1734109020000|2024-12-13 16:57:00|||||||||5
1734109030000|2024-12-13 16:57:10|||||||||101
1734109040000|2024-12-13 16:57:20|||||||||35
1734109050000|2024-12-13 16:57:30|||||||||300
1734109060000|2024-12-13 16:57:40|||||||||17
1734109080000|2024-12-13 16:58:00|||||||||37
1734109090000|2024-12-13 16:58:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|95
1734109100000|2024-12-13 16:58:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|34
1734109110000|2024-12-13 16:58:30|||||||||274
1734109120000|2024-12-13 16:58:40|||||||||14
1734109130000|2024-12-13 16:58:50|||||||||116
1734109150000|2024-12-13 16:59:10|||||||||10
1734109170000|2024-12-13 16:59:30|||||||||21
1734109180000|2024-12-13 16:59:40|||||||||1
1734109190000|2024-12-13 16:59:50|||||||||222
1734109200000|2024-12-13 17:00:00|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|279
1734109210000|2024-12-13 17:00:10|||||||||269
1734109240000|2024-12-13 17:00:40|||||||||27
1734109260000|2024-12-13 17:01:00|||||||||206
1734109270000|2024-12-13 17:01:10|||||||||38
1734109280000|2024-12-13 17:01:20|10692|10690|10692|10690|10692|10690|10692|10690|121
1734109290000|2024-12-13 17:01:30|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|183
1734109300000|2024-12-13 17:01:40|||||||||1
1734109310000|2024-12-13 17:01:50|||||||||1
1734109320000|2024-12-13 17:02:00|||||||||1
1734109330000|2024-12-13 17:02:10|||||||||81
1734109340000|2024-12-13 17:02:20|10692|10690|10692|10690|10692|10690|10692|10690|111
1734109350000|2024-12-13 17:02:30|||||||||31
1734109370000|2024-12-13 17:02:50|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|127
1734109380000|2024-12-13 17:03:00|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|156
1734109390000|2024-12-13 17:03:10|||||||||43
1734109410000|2024-12-13 17:03:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|153
1734109420000|2024-12-13 17:03:40|||||||||54
1734109430000|2024-12-13 17:03:50|||||||||3
1734109440000|2024-12-13 17:04:00|||||||||284
1734109450000|2024-12-13 17:04:10|||||||||22
1734109460000|2024-12-13 17:04:20|||||||||23
1734109470000|2024-12-13 17:04:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|288
1734109490000|2024-12-13 17:04:50|10692|10690|10692|10690|10692|10690|10692|10690|49
1734109500000|2024-12-13 17:05:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|26
1734109510000|2024-12-13 17:05:10|||||||||1
1734109520000|2024-12-13 17:05:20|||||||||2
1734109530000|2024-12-13 17:05:30|||||||||11
1734109540000|2024-12-13 17:05:40|||||||||13
1734109550000|2024-12-13 17:05:50|||||||||13
1734109560000|2024-12-13 17:06:00|||||||||6
1734109570000|2024-12-13 17:06:10|||||||||10
1734109580000|2024-12-13 17:06:20|||||||||12
1734109590000|2024-12-13 17:06:30|||||||||66
1734109600000|2024-12-13 17:06:40|||||||||11
1734109610000|2024-12-13 17:06:50|||||||||7
1734109620000|2024-12-13 17:07:00|||||||||1
1734109630000|2024-12-13 17:07:10|||||||||4
1734109640000|2024-12-13 17:07:20|||||||||2
1734109650000|2024-12-13 17:07:30|||||||||8
1734109660000|2024-12-13 17:07:40|||||||||5
1734109670000|2024-12-13 17:07:50|||||||||2
1734109680000|2024-12-13 17:08:00|||||||||34
1734109690000|2024-12-13 17:08:10|||||||||1
1734109700000|2024-12-13 17:08:20|||||||||3
1734109710000|2024-12-13 17:08:30|10692|10690|10692|10690|10692|10690|10692|10690|296
1734109730000|2024-12-13 17:08:50|||||||||1
1734109740000|2024-12-13 17:09:00|||||||||1
1734109750000|2024-12-13 17:09:10|||||||||6
1734109760000|2024-12-13 17:09:20|||||||||16
1734109770000|2024-12-13 17:09:30|||||||||32
1734109780000|2024-12-13 17:09:40|||||||||6
1734109790000|2024-12-13 17:09:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|89
1734109800000|2024-12-13 17:10:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|359
1734109810000|2024-12-13 17:10:10|10692|10690|10692|10690|10692|10690|10692|10690|47
1734109820000|2024-12-13 17:10:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|19
1734109830000|2024-12-13 17:10:30|10692|10690|10692|10690|10692|10690|10692|10690|120
1734109850000|2024-12-13 17:10:50|||||||||10
1734109870000|2024-12-13 17:11:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|78
1734109880000|2024-12-13 17:11:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|69
1734109900000|2024-12-13 17:11:40|||||||||12
1734109920000|2024-12-13 17:12:00|||||||||15
1734109930000|2024-12-13 17:12:10|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|90
1734109940000|2024-12-13 17:12:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|100
1734109960000|2024-12-13 17:12:40|||||||||2
1734109970000|2024-12-13 17:12:50|||||||||17
1734109980000|2024-12-13 17:13:00|||||||||10
1734109990000|2024-12-13 17:13:10|10692|10690|10692|10690|10692|10690|10692|10690|598
1734110000000|2024-12-13 17:13:20|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|38
1734110010000|2024-12-13 17:13:30|||||||||1
1734110050000|2024-12-13 17:14:10|||||||||1
1734110100000|2024-12-13 17:15:00|||||||||2
1734110120000|2024-12-13 17:15:20|||||||||38
1734110130000|2024-12-13 17:15:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|428
1734110140000|2024-12-13 17:15:40|||||||||4
1734110150000|2024-12-13 17:15:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|124
1734110160000|2024-12-13 17:16:00|||||||||744
1734110170000|2024-12-13 17:16:10|||||||||10
1734110180000|2024-12-13 17:16:20|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|155
1734110190000|2024-12-13 17:16:30|||||||||3
1734110200000|2024-12-13 17:16:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|312
1734110210000|2024-12-13 17:16:50|||||||||99
1734110220000|2024-12-13 17:17:00|||||||||17
1734110230000|2024-12-13 17:17:10|||||||||96
1734110240000|2024-12-13 17:17:20|||||||||10
1734110250000|2024-12-13 17:17:30|||||||||199
1734110260000|2024-12-13 17:17:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|75
1734110270000|2024-12-13 17:17:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|205
1734110280000|2024-12-13 17:18:00|||||||||55
1734110290000|2024-12-13 17:18:10|||||||||80
1734110300000|2024-12-13 17:18:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|54
1734110310000|2024-12-13 17:18:30|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|47
1734110320000|2024-12-13 17:18:40|||||||||26
1734110330000|2024-12-13 17:18:50|||||||||19
1734110340000|2024-12-13 17:19:00|||||||||36
1734110350000|2024-12-13 17:19:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|191
1734110360000|2024-12-13 17:19:20|||||||||52
1734110370000|2024-12-13 17:19:30|||||||||1
1734110400000|2024-12-13 17:20:00|||||||||1
1734110410000|2024-12-13 17:20:10|||||||||94
1734110430000|2024-12-13 17:20:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|773
1734110440000|2024-12-13 17:20:40|||||||||26
1734110460000|2024-12-13 17:21:00|||||||||1
1734110470000|2024-12-13 17:21:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|5
1734110480000|2024-12-13 17:21:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|65
1734110490000|2024-12-13 17:21:30|||||||||96
1734110500000|2024-12-13 17:21:40|||||||||125
1734110510000|2024-12-13 17:21:50|||||||||17
1734110520000|2024-12-13 17:22:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|92
1734110530000|2024-12-13 17:22:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|29
1734110540000|2024-12-13 17:22:20|||||||||26
1734110580000|2024-12-13 17:23:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|135
1734110600000|2024-12-13 17:23:20|||||||||14
1734110620000|2024-12-13 17:23:40|||||||||753
1734110630000|2024-12-13 17:23:50|||||||||150
1734110640000|2024-12-13 17:24:00|||||||||36
1734110670000|2024-12-13 17:24:30|||||||||1
1734110690000|2024-12-13 17:24:50|||||||||34
1734110700000|2024-12-13 17:25:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|24
1734110710000|2024-12-13 17:25:10|||||||||122
1734110720000|2024-12-13 17:25:20|||||||||78
1734110730000|2024-12-13 17:25:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|52
1734110740000|2024-12-13 17:25:40|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|64
1734110750000|2024-12-13 17:25:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|160
1734110770000|2024-12-13 17:26:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|83
1734110790000|2024-12-13 17:26:30|||||||||11
1734110810000|2024-12-13 17:26:50|||||||||11
1734110820000|2024-12-13 17:27:00|||||||||310
1734110830000|2024-12-13 17:27:10|||||||||4
1734110840000|2024-12-13 17:27:20|||||||||1
1734110870000|2024-12-13 17:27:50|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|144
1734110880000|2024-12-13 17:28:00|||||||||6
1734110890000|2024-12-13 17:28:10|||||||||101
1734110910000|2024-12-13 17:28:30|||||||||125
1734110920000|2024-12-13 17:28:40|||||||||30
1734110930000|2024-12-13 17:28:50|||||||||5
1734110940000|2024-12-13 17:29:00|10688.1|10686.1|10688.5|10686.5|10688.9|10686.9|10688.1|10686.1|469
1734110950000|2024-12-13 17:29:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.5|10686.5|25
1734110960000|2024-12-13 17:29:20|||||||||3
1734110970000|2024-12-13 17:29:30|||||||||11
1734110980000|2024-12-13 17:29:40|||||||||17
1734110990000|2024-12-13 17:29:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|141
1734111010000|2024-12-13 17:30:10|||||||||2
1734111030000|2024-12-13 17:30:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|101
1734111040000|2024-12-13 17:30:40|||||||||16
1734111050000|2024-12-13 17:30:50|||||||||74
1734111060000|2024-12-13 17:31:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|78
1734111090000|2024-12-13 17:31:30|||||||||14
1734111100000|2024-12-13 17:31:40|||||||||1
1734111110000|2024-12-13 17:31:50|||||||||311
1734111120000|2024-12-13 17:32:00|||||||||7
1734111130000|2024-12-13 17:32:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|16
1734111140000|2024-12-13 17:32:20|||||||||559
1734111150000|2024-12-13 17:32:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|456
1734111170000|2024-12-13 17:32:50|||||||||87
1734111180000|2024-12-13 17:33:00|10687.7|10685.7|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|271
1734111190000|2024-12-13 17:33:10|||||||||5
1734111200000|2024-12-13 17:33:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|523
1734111210000|2024-12-13 17:33:30|||||||||83
1734111220000|2024-12-13 17:33:40|||||||||400
1734111230000|2024-12-13 17:33:50|||||||||77
1734111240000|2024-12-13 17:34:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|167
1734111250000|2024-12-13 17:34:10|||||||||3
1734111270000|2024-12-13 17:34:30|||||||||2
1734111280000|2024-12-13 17:34:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|16
1734111290000|2024-12-13 17:34:50|||||||||54
1734111340000|2024-12-13 17:35:40|||||||||1
1734111350000|2024-12-13 17:35:50|||||||||1
1734111360000|2024-12-13 17:36:00|||||||||25
1734111370000|2024-12-13 17:36:10|||||||||5
1734111380000|2024-12-13 17:36:20|||||||||6
1734111390000|2024-12-13 17:36:30|||||||||1
1734111410000|2024-12-13 17:36:50|||||||||1
1734111420000|2024-12-13 17:37:00|||||||||1
1734111430000|2024-12-13 17:37:10|||||||||3
1734111450000|2024-12-13 17:37:30|||||||||6
1734111460000|2024-12-13 17:37:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|98
1734111470000|2024-12-13 17:37:50|||||||||101
1734111490000|2024-12-13 17:38:10|||||||||140
1734111520000|2024-12-13 17:38:40|||||||||563
1734111530000|2024-12-13 17:38:50|||||||||1080
1734111540000|2024-12-13 17:39:00|||||||||23
1734111550000|2024-12-13 17:39:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|180
1734111570000|2024-12-13 17:39:30|||||||||7
1734111580000|2024-12-13 17:39:40|||||||||1
1734111610000|2024-12-13 17:40:10|||||||||10
1734111620000|2024-12-13 17:40:20|||||||||63
1734111650000|2024-12-13 17:40:50|||||||||1
1734111670000|2024-12-13 17:41:10|||||||||2
1734111680000|2024-12-13 17:41:20|||||||||101
1734111690000|2024-12-13 17:41:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|143
1734111720000|2024-12-13 17:42:00|||||||||7
1734111760000|2024-12-13 17:42:40|||||||||123
1734111770000|2024-12-13 17:42:50|||||||||314
1734111780000|2024-12-13 17:43:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|160
1734111790000|2024-12-13 17:43:10|||||||||2
1734111800000|2024-12-13 17:43:20|||||||||1
1734111810000|2024-12-13 17:43:30|||||||||104
1734111820000|2024-12-13 17:43:40|||||||||2
1734111830000|2024-12-13 17:43:50|||||||||1
1734111840000|2024-12-13 17:44:00|||||||||27
1734111850000|2024-12-13 17:44:10|||||||||14
1734111860000|2024-12-13 17:44:20|||||||||1
1734111870000|2024-12-13 17:44:30|||||||||3
1734111880000|2024-12-13 17:44:40|||||||||26
1734111890000|2024-12-13 17:44:50|||||||||13
1734111900000|2024-12-13 17:45:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|114
1734111910000|2024-12-13 17:45:10|||||||||4
1734111920000|2024-12-13 17:45:20|||||||||3
1734111930000|2024-12-13 17:45:30|||||||||3
1734111940000|2024-12-13 17:45:40|||||||||255
1734111950000|2024-12-13 17:45:50|||||||||2
1734111960000|2024-12-13 17:46:00|||||||||9
1734111970000|2024-12-13 17:46:10|||||||||2
1734111980000|2024-12-13 17:46:20|||||||||12
1734111990000|2024-12-13 17:46:30|||||||||7
1734112000000|2024-12-13 17:46:40|||||||||4
1734112010000|2024-12-13 17:46:50|||||||||3
1734112020000|2024-12-13 17:47:00|||||||||43
1734112030000|2024-12-13 17:47:10|||||||||6
1734112040000|2024-12-13 17:47:20|||||||||6
1734112050000|2024-12-13 17:47:30|||||||||2
1734112060000|2024-12-13 17:47:40|||||||||2
1734112070000|2024-12-13 17:47:50|||||||||3
1734112080000|2024-12-13 17:48:00|||||||||3
1734112090000|2024-12-13 17:48:10|||||||||1
1734112100000|2024-12-13 17:48:20|||||||||1
1734112120000|2024-12-13 17:48:40|||||||||24
1734112130000|2024-12-13 17:48:50|||||||||126
1734112140000|2024-12-13 17:49:00|||||||||1
1734112160000|2024-12-13 17:49:20|||||||||11
1734112180000|2024-12-13 17:49:40|||||||||2
1734112190000|2024-12-13 17:49:50|||||||||43
1734112200000|2024-12-13 17:50:00|||||||||51
1734112210000|2024-12-13 17:50:10|||||||||17
1734112220000|2024-12-13 17:50:20|||||||||1
1734112230000|2024-12-13 17:50:30|||||||||1
1734112240000|2024-12-13 17:50:40|||||||||2
1734112250000|2024-12-13 17:50:50|||||||||1
1734112260000|2024-12-13 17:51:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|69
1734112320000|2024-12-13 17:52:00|||||||||3
1734112330000|2024-12-13 17:52:10|||||||||26
1734112340000|2024-12-13 17:52:20|||||||||9
1734112350000|2024-12-13 17:52:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|99
1734112360000|2024-12-13 17:52:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|27
1734112370000|2024-12-13 17:52:50|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|149
1734112380000|2024-12-13 17:53:00|||||||||17
1734112390000|2024-12-13 17:53:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|6
1734112430000|2024-12-13 17:53:50|||||||||2
1734112440000|2024-12-13 17:54:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|42
1734112450000|2024-12-13 17:54:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|10
1734112460000|2024-12-13 17:54:20|||||||||13
1734112470000|2024-12-13 17:54:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|64
1734112480000|2024-12-13 17:54:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|128
1734112490000|2024-12-13 17:54:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|82
1734112500000|2024-12-13 17:55:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|118
1734112510000|2024-12-13 17:55:10|||||||||1
1734112520000|2024-12-13 17:55:20|||||||||86
1734112530000|2024-12-13 17:55:30|||||||||1
1734112540000|2024-12-13 17:55:40|||||||||9
1734112550000|2024-12-13 17:55:50|||||||||2
1734112560000|2024-12-13 17:56:00|||||||||1
1734112570000|2024-12-13 17:56:10|||||||||3
1734112580000|2024-12-13 17:56:20|||||||||15
1734112590000|2024-12-13 17:56:30|||||||||41
1734112600000|2024-12-13 17:56:40|||||||||21
1734112610000|2024-12-13 17:56:50|||||||||204
1734112620000|2024-12-13 17:57:00|||||||||1
1734112630000|2024-12-13 17:57:10|||||||||3
1734112640000|2024-12-13 17:57:20|||||||||1
1734112650000|2024-12-13 17:57:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|65
1734112660000|2024-12-13 17:57:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|84
1734112670000|2024-12-13 17:57:50|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|273
1734112680000|2024-12-13 17:58:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|101
1734112690000|2024-12-13 17:58:10|||||||||91
1734112700000|2024-12-13 17:58:20|||||||||20
1734112730000|2024-12-13 17:58:50|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|645
1734112740000|2024-12-13 17:59:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|154
1734112750000|2024-12-13 17:59:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|50
1734112790000|2024-12-13 17:59:50|||||||||102
1734112800000|2024-12-13 18:00:00|||||||||9
1734112810000|2024-12-13 18:00:10|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|163
1734112820000|2024-12-13 18:00:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|173
1734112830000|2024-12-13 18:00:30|||||||||3
1734112870000|2024-12-13 18:01:10|||||||||1
1734112880000|2024-12-13 18:01:20|||||||||69
1734112890000|2024-12-13 18:01:30|||||||||133
1734112900000|2024-12-13 18:01:40|||||||||1
1734112910000|2024-12-13 18:01:50|||||||||1
1734112920000|2024-12-13 18:02:00|||||||||300
1734112930000|2024-12-13 18:02:10|||||||||1
1734112950000|2024-12-13 18:02:30|||||||||1
1734112970000|2024-12-13 18:02:50|||||||||381
1734112980000|2024-12-13 18:03:00|||||||||1
1734112990000|2024-12-13 18:03:10|||||||||2
1734113010000|2024-12-13 18:03:30|||||||||3
1734113020000|2024-12-13 18:03:40|||||||||11
1734113030000|2024-12-13 18:03:50|||||||||91
1734113040000|2024-12-13 18:04:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|73
1734113050000|2024-12-13 18:04:10|||||||||76
1734113070000|2024-12-13 18:04:30|||||||||2
1734113090000|2024-12-13 18:04:50|||||||||15
1734113100000|2024-12-13 18:05:00|10688.5|10686.5|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|193
1734113120000|2024-12-13 18:05:20|||||||||1028
1734113130000|2024-12-13 18:05:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|441
1734113140000|2024-12-13 18:05:40|||||||||90
1734113150000|2024-12-13 18:05:50|||||||||1
1734113170000|2024-12-13 18:06:10|||||||||1
1734113180000|2024-12-13 18:06:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|64
1734113190000|2024-12-13 18:06:30|||||||||109
1734113200000|2024-12-13 18:06:40|||||||||2
1734113210000|2024-12-13 18:06:50|||||||||1
1734113220000|2024-12-13 18:07:00|||||||||1
1734113230000|2024-12-13 18:07:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|479
1734113240000|2024-12-13 18:07:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|107
1734113260000|2024-12-13 18:07:40|||||||||33
1734113270000|2024-12-13 18:07:50|||||||||2
1734113300000|2024-12-13 18:08:20|||||||||1
1734113310000|2024-12-13 18:08:30|||||||||1
1734113320000|2024-12-13 18:08:40|||||||||1
1734113330000|2024-12-13 18:08:50|||||||||53
1734113340000|2024-12-13 18:09:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|84
1734113350000|2024-12-13 18:09:10|||||||||1
1734113360000|2024-12-13 18:09:20|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|272
1734113370000|2024-12-13 18:09:30|||||||||231
1734113380000|2024-12-13 18:09:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|48
1734113390000|2024-12-13 18:09:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|16
1734113400000|2024-12-13 18:10:00|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|152
1734113410000|2024-12-13 18:10:10|||||||||1
1734113420000|2024-12-13 18:10:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|8
1734113430000|2024-12-13 18:10:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|311
1734113440000|2024-12-13 18:10:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|98
1734113460000|2024-12-13 18:11:00|||||||||3
1734113490000|2024-12-13 18:11:30|||||||||33
1734113530000|2024-12-13 18:12:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|395
1734113540000|2024-12-13 18:12:20|||||||||14
1734113550000|2024-12-13 18:12:30|||||||||7
1734113560000|2024-12-13 18:12:40|||||||||28
1734113570000|2024-12-13 18:12:50|||||||||11
1734113580000|2024-12-13 18:13:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|110
1734113590000|2024-12-13 18:13:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|141
1734113600000|2024-12-13 18:13:20|||||||||16
1734113610000|2024-12-13 18:13:30|||||||||45
1734113620000|2024-12-13 18:13:40|||||||||16
1734113630000|2024-12-13 18:13:50|||||||||16
1734113640000|2024-12-13 18:14:00|||||||||80
1734113650000|2024-12-13 18:14:10|||||||||10
1734113660000|2024-12-13 18:14:20|||||||||35
1734113670000|2024-12-13 18:14:30|||||||||19
1734113680000|2024-12-13 18:14:40|||||||||42
1734113690000|2024-12-13 18:14:50|||||||||17
1734113700000|2024-12-13 18:15:00|||||||||21
1734113710000|2024-12-13 18:15:10|||||||||16
1734113720000|2024-12-13 18:15:20|||||||||18
1734113730000|2024-12-13 18:15:30|||||||||17
1734113740000|2024-12-13 18:15:40|||||||||22
1734113760000|2024-12-13 18:16:00|||||||||18
1734113770000|2024-12-13 18:16:10|||||||||22
1734113780000|2024-12-13 18:16:20|||||||||17
1734113790000|2024-12-13 18:16:30|||||||||36
1734113800000|2024-12-13 18:16:40|||||||||30
1734113810000|2024-12-13 18:16:50|||||||||226
1734113820000|2024-12-13 18:17:00|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|41
1734113830000|2024-12-13 18:17:10|||||||||27
1734113840000|2024-12-13 18:17:20|||||||||20
1734113860000|2024-12-13 18:17:40|||||||||16
1734113870000|2024-12-13 18:17:50|||||||||4
1734113880000|2024-12-13 18:18:00|||||||||16
1734113890000|2024-12-13 18:18:10|||||||||16
1734113910000|2024-12-13 18:18:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|140
1734113920000|2024-12-13 18:18:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|148
1734113930000|2024-12-13 18:18:50|||||||||30
1734113940000|2024-12-13 18:19:00|||||||||32
1734113950000|2024-12-13 18:19:10|||||||||2
1734113960000|2024-12-13 18:19:20|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|61
1734113970000|2024-12-13 18:19:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|28
1734113990000|2024-12-13 18:19:50|||||||||6
1734114010000|2024-12-13 18:20:10|||||||||3
1734114030000|2024-12-13 18:20:30|||||||||1
1734114050000|2024-12-13 18:20:50|||||||||3
1734114060000|2024-12-13 18:21:00|||||||||5
1734114070000|2024-12-13 18:21:10|||||||||12
1734114080000|2024-12-13 18:21:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|27
1734114090000|2024-12-13 18:21:30|||||||||63
1734114100000|2024-12-13 18:21:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|213
1734114110000|2024-12-13 18:21:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|39
1734114120000|2024-12-13 18:22:00|||||||||4
1734114130000|2024-12-13 18:22:10|||||||||10
1734114140000|2024-12-13 18:22:20|||||||||2
1734114150000|2024-12-13 18:22:30|||||||||1
1734114160000|2024-12-13 18:22:40|||||||||181
1734114170000|2024-12-13 18:22:50|||||||||240
1734114190000|2024-12-13 18:23:10|||||||||11
1734114200000|2024-12-13 18:23:20|||||||||1
1734114210000|2024-12-13 18:23:30|||||||||15
1734114220000|2024-12-13 18:23:40|||||||||1
1734114230000|2024-12-13 18:23:50|||||||||6
1734114240000|2024-12-13 18:24:00|||||||||1
1734114250000|2024-12-13 18:24:10|||||||||2
1734114260000|2024-12-13 18:24:20|||||||||3
1734114270000|2024-12-13 18:24:30|||||||||3
1734114280000|2024-12-13 18:24:40|||||||||3
1734114290000|2024-12-13 18:24:50|||||||||1
1734114300000|2024-12-13 18:25:00|||||||||2
1734114310000|2024-12-13 18:25:10|||||||||1
1734114320000|2024-12-13 18:25:20|||||||||281
1734114330000|2024-12-13 18:25:30|||||||||1
1734114340000|2024-12-13 18:25:40|||||||||1
1734114370000|2024-12-13 18:26:10|||||||||2
1734114400000|2024-12-13 18:26:40|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|862
1734114430000|2024-12-13 18:27:10|||||||||12
1734114440000|2024-12-13 18:27:20|||||||||1
1734114490000|2024-12-13 18:28:10|||||||||1
1734114500000|2024-12-13 18:28:20|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|64
1734114510000|2024-12-13 18:28:30|||||||||3
1734114520000|2024-12-13 18:28:40|||||||||9
1734114530000|2024-12-13 18:28:50|||||||||1
1734114560000|2024-12-13 18:29:20|||||||||8
1734114570000|2024-12-13 18:29:30|||||||||4
1734114580000|2024-12-13 18:29:40|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|274
1734114600000|2024-12-13 18:30:00|||||||||27
1734114610000|2024-12-13 18:30:10|||||||||1
1734114630000|2024-12-13 18:30:30|||||||||1
1734114640000|2024-12-13 18:30:40|||||||||19
1734114650000|2024-12-13 18:30:50|||||||||48
1734114660000|2024-12-13 18:31:00|||||||||2
1734114680000|2024-12-13 18:31:20|||||||||3
1734114690000|2024-12-13 18:31:30|||||||||139
1734114700000|2024-12-13 18:31:40|||||||||2
1734114710000|2024-12-13 18:31:50|||||||||13
1734114720000|2024-12-13 18:32:00|||||||||64
1734114730000|2024-12-13 18:32:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|431
1734114740000|2024-12-13 18:32:20|||||||||4
1734114750000|2024-12-13 18:32:30|||||||||13
1734114760000|2024-12-13 18:32:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|34
1734114790000|2024-12-13 18:33:10|||||||||2
1734114800000|2024-12-13 18:33:20|||||||||15
1734114810000|2024-12-13 18:33:30|||||||||2
1734114820000|2024-12-13 18:33:40|||||||||8
1734114830000|2024-12-13 18:33:50|||||||||4
1734114840000|2024-12-13 18:34:00|||||||||2
1734114850000|2024-12-13 18:34:10|||||||||2
1734114860000|2024-12-13 18:34:20|||||||||4
1734114870000|2024-12-13 18:34:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|7
1734114880000|2024-12-13 18:34:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|209
1734114900000|2024-12-13 18:35:00|||||||||1
1734114910000|2024-12-13 18:35:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|267
1734114930000|2024-12-13 18:35:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|105
1734114940000|2024-12-13 18:35:40|||||||||1
1734114950000|2024-12-13 18:35:50|||||||||3
1734114960000|2024-12-13 18:36:00|||||||||3
1734114970000|2024-12-13 18:36:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|133
1734114980000|2024-12-13 18:36:20|||||||||36
1734114990000|2024-12-13 18:36:30|||||||||20
1734115000000|2024-12-13 18:36:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|98
1734115010000|2024-12-13 18:36:50|||||||||1
1734115020000|2024-12-13 18:37:00|||||||||2
1734115030000|2024-12-13 18:37:10|||||||||5
1734115040000|2024-12-13 18:37:20|||||||||3
1734115050000|2024-12-13 18:37:30|||||||||77
1734115060000|2024-12-13 18:37:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|514
1734115080000|2024-12-13 18:38:00|||||||||43
1734115090000|2024-12-13 18:38:10|||||||||2
1734115100000|2024-12-13 18:38:20|||||||||125
1734115110000|2024-12-13 18:38:30|||||||||16
1734115120000|2024-12-13 18:38:40|||||||||3
1734115130000|2024-12-13 18:38:50|||||||||2
1734115140000|2024-12-13 18:39:00|||||||||4
1734115150000|2024-12-13 18:39:10|||||||||2
1734115160000|2024-12-13 18:39:20|||||||||4
1734115170000|2024-12-13 18:39:30|||||||||2
1734115180000|2024-12-13 18:39:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|413
1734115190000|2024-12-13 18:39:50|||||||||6
1734115210000|2024-12-13 18:40:10|||||||||50
1734115220000|2024-12-13 18:40:20|||||||||2
1734115230000|2024-12-13 18:40:30|||||||||7
1734115250000|2024-12-13 18:40:50|||||||||7
1734115260000|2024-12-13 18:41:00|||||||||293
1734115270000|2024-12-13 18:41:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|256
1734115280000|2024-12-13 18:41:20|||||||||18
1734115290000|2024-12-13 18:41:30|||||||||2
1734115310000|2024-12-13 18:41:50|||||||||2
1734115320000|2024-12-13 18:42:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|610
1734115350000|2024-12-13 18:42:30|||||||||3
1734115360000|2024-12-13 18:42:40|||||||||11
1734115370000|2024-12-13 18:42:50|||||||||95
1734115390000|2024-12-13 18:43:10|||||||||8
1734115400000|2024-12-13 18:43:20|||||||||79
1734115410000|2024-12-13 18:43:30|||||||||68
1734115420000|2024-12-13 18:43:40|||||||||5
1734115460000|2024-12-13 18:44:20|||||||||19
1734115470000|2024-12-13 18:44:30|||||||||1
1734115530000|2024-12-13 18:45:30|||||||||1
1734115540000|2024-12-13 18:45:40|||||||||1
1734115560000|2024-12-13 18:46:00|||||||||15
1734115580000|2024-12-13 18:46:20|||||||||17
1734115590000|2024-12-13 18:46:30|||||||||1
1734115600000|2024-12-13 18:46:40|||||||||1
1734115620000|2024-12-13 18:47:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|629
1734115630000|2024-12-13 18:47:10|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|222
1734115660000|2024-12-13 18:47:40|||||||||100
1734115680000|2024-12-13 18:48:00|||||||||1
1734115710000|2024-12-13 18:48:30|||||||||13
1734115720000|2024-12-13 18:48:40|||||||||1
1734115740000|2024-12-13 18:49:00|||||||||346
1734115750000|2024-12-13 18:49:10|||||||||59
1734115760000|2024-12-13 18:49:20|||||||||25
1734115770000|2024-12-13 18:49:30|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|84
1734115800000|2024-12-13 18:50:00|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|43
1734115810000|2024-12-13 18:50:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|41
1734115820000|2024-12-13 18:50:20|||||||||12
1734115850000|2024-12-13 18:50:50|||||||||24
1734115870000|2024-12-13 18:51:10|||||||||194
1734115880000|2024-12-13 18:51:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|61
1734115900000|2024-12-13 18:51:40|||||||||1
1734115930000|2024-12-13 18:52:10|||||||||1
1734115950000|2024-12-13 18:52:30|||||||||11
1734115970000|2024-12-13 18:52:50|||||||||1
1734115990000|2024-12-13 18:53:10|||||||||30
1734116010000|2024-12-13 18:53:30|||||||||2
1734116020000|2024-12-13 18:53:40|||||||||4
1734116030000|2024-12-13 18:53:50|||||||||49
1734116040000|2024-12-13 18:54:00|||||||||18
1734116050000|2024-12-13 18:54:10|||||||||45
1734116060000|2024-12-13 18:54:20|||||||||67
1734116070000|2024-12-13 18:54:30|||||||||9
1734116080000|2024-12-13 18:54:40|||||||||154
1734116100000|2024-12-13 18:55:00|||||||||35
1734116110000|2024-12-13 18:55:10|||||||||1
1734116130000|2024-12-13 18:55:30|||||||||62
1734116180000|2024-12-13 18:56:20|||||||||3
1734116190000|2024-12-13 18:56:30|||||||||11
1734116200000|2024-12-13 18:56:40|||||||||77
1734116230000|2024-12-13 18:57:10|||||||||49
1734116240000|2024-12-13 18:57:20|||||||||1
1734116260000|2024-12-13 18:57:40|||||||||4
1734116270000|2024-12-13 18:57:50|||||||||37
1734116280000|2024-12-13 18:58:00|||||||||15
1734116290000|2024-12-13 18:58:10|||||||||4
1734116300000|2024-12-13 18:58:20|||||||||18
1734116310000|2024-12-13 18:58:30|||||||||5
1734116320000|2024-12-13 18:58:40|||||||||35
1734116330000|2024-12-13 18:58:50|||||||||2
1734116340000|2024-12-13 18:59:00|||||||||12
1734116350000|2024-12-13 18:59:10|||||||||12
1734116360000|2024-12-13 18:59:20|||||||||2
1734116370000|2024-12-13 18:59:30|||||||||63
1734116380000|2024-12-13 18:59:40|||||||||41
1734116390000|2024-12-13 18:59:50|||||||||27
1734116400000|2024-12-13 19:00:00|||||||||1
1734116410000|2024-12-13 19:00:10|||||||||4
1734116420000|2024-12-13 19:00:20|||||||||8
1734116430000|2024-12-13 19:00:30|||||||||3
1734116440000|2024-12-13 19:00:40|||||||||48
1734116450000|2024-12-13 19:00:50|||||||||2
1734116460000|2024-12-13 19:01:00|||||||||717
1734116470000|2024-12-13 19:01:10|||||||||4
1734116480000|2024-12-13 19:01:20|||||||||3
1734116490000|2024-12-13 19:01:30|||||||||11
1734116500000|2024-12-13 19:01:40|||||||||12
1734116520000|2024-12-13 19:02:00|||||||||1
1734116530000|2024-12-13 19:02:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|260
1734116540000|2024-12-13 19:02:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|1033
1734116550000|2024-12-13 19:02:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|32
1734116560000|2024-12-13 19:02:40|||||||||19
1734116570000|2024-12-13 19:02:50|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|99
1734116580000|2024-12-13 19:03:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|50
1734116590000|2024-12-13 19:03:10|||||||||1
1734116600000|2024-12-13 19:03:20|||||||||2
1734116630000|2024-12-13 19:03:50|||||||||28
1734116660000|2024-12-13 19:04:20|||||||||4
1734116670000|2024-12-13 19:04:30|||||||||6
1734116690000|2024-12-13 19:04:50|||||||||1
1734116730000|2024-12-13 19:05:30|||||||||3
1734116770000|2024-12-13 19:06:10|||||||||2
1734116780000|2024-12-13 19:06:20|||||||||3
1734116810000|2024-12-13 19:06:50|||||||||1
1734116830000|2024-12-13 19:07:10|||||||||62
1734116840000|2024-12-13 19:07:20|||||||||1
1734116850000|2024-12-13 19:07:30|||||||||10
1734116860000|2024-12-13 19:07:40|||||||||536
1734116870000|2024-12-13 19:07:50|||||||||83
1734116880000|2024-12-13 19:08:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|318
1734116890000|2024-12-13 19:08:10|||||||||60
1734116900000|2024-12-13 19:08:20|||||||||41
1734116910000|2024-12-13 19:08:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|728
1734116920000|2024-12-13 19:08:40|||||||||316
1734116940000|2024-12-13 19:09:00|||||||||92
1734116950000|2024-12-13 19:09:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|1
1734116960000|2024-12-13 19:09:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|618
1734116970000|2024-12-13 19:09:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|99
1734116980000|2024-12-13 19:09:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|167
1734116990000|2024-12-13 19:09:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|354
1734117000000|2024-12-13 19:10:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|372
1734117030000|2024-12-13 19:10:30|||||||||56
1734117040000|2024-12-13 19:10:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|33
1734117050000|2024-12-13 19:10:50|||||||||31
1734117060000|2024-12-13 19:11:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|297
1734117070000|2024-12-13 19:11:10|||||||||12
1734117080000|2024-12-13 19:11:20|||||||||11
1734117120000|2024-12-13 19:12:00|||||||||7
1734117160000|2024-12-13 19:12:40|||||||||8
1734117190000|2024-12-13 19:13:10|||||||||4
1734117200000|2024-12-13 19:13:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|39
1734117220000|2024-12-13 19:13:40|||||||||2
1734117230000|2024-12-13 19:13:50|||||||||1
1734117280000|2024-12-13 19:14:40|||||||||6
1734117300000|2024-12-13 19:15:00|||||||||1
1734117360000|2024-12-13 19:16:00|||||||||2
1734117370000|2024-12-13 19:16:10|||||||||5
1734117380000|2024-12-13 19:16:20|||||||||2
1734117410000|2024-12-13 19:16:50|||||||||29
1734117430000|2024-12-13 19:17:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|325
1734117460000|2024-12-13 19:17:40|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|156
1734117470000|2024-12-13 19:17:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|43
1734117480000|2024-12-13 19:18:00|||||||||31
1734117490000|2024-12-13 19:18:10|||||||||10
1734117500000|2024-12-13 19:18:20|||||||||83
1734117510000|2024-12-13 19:18:30|||||||||11
1734117520000|2024-12-13 19:18:40|||||||||53
1734117540000|2024-12-13 19:19:00|||||||||20
1734117550000|2024-12-13 19:19:10|||||||||79
1734117580000|2024-12-13 19:19:40|||||||||60
1734117590000|2024-12-13 19:19:50|||||||||1
1734117610000|2024-12-13 19:20:10|||||||||1
1734117650000|2024-12-13 19:20:50|||||||||6
1734117660000|2024-12-13 19:21:00|||||||||1
1734117690000|2024-12-13 19:21:30|||||||||10
1734117710000|2024-12-13 19:21:50|||||||||10
1734117720000|2024-12-13 19:22:00|||||||||2
1734117730000|2024-12-13 19:22:10|||||||||25
1734117740000|2024-12-13 19:22:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|134
1734117760000|2024-12-13 19:22:40|||||||||30
1734117780000|2024-12-13 19:23:00|||||||||2
1734117790000|2024-12-13 19:23:10|||||||||1
1734117810000|2024-12-13 19:23:30|||||||||4
1734117820000|2024-12-13 19:23:40|||||||||19
1734117830000|2024-12-13 19:23:50|||||||||8
1734117880000|2024-12-13 19:24:40|||||||||30
1734117890000|2024-12-13 19:24:50|||||||||2
1734117900000|2024-12-13 19:25:00|||||||||100
1734117910000|2024-12-13 19:25:10|||||||||276
1734117920000|2024-12-13 19:25:20|||||||||53
1734117930000|2024-12-13 19:25:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|210
1734117970000|2024-12-13 19:26:10|||||||||2
1734117990000|2024-12-13 19:26:30|||||||||2
1734118000000|2024-12-13 19:26:40|||||||||1
1734118020000|2024-12-13 19:27:00|||||||||1
1734118050000|2024-12-13 19:27:30|||||||||94
1734118060000|2024-12-13 19:27:40|||||||||1
1734118070000|2024-12-13 19:27:50|||||||||2
1734118100000|2024-12-13 19:28:20|||||||||60
1734118110000|2024-12-13 19:28:30|||||||||258
1734118120000|2024-12-13 19:28:40|||||||||54
1734118130000|2024-12-13 19:28:50|||||||||6
1734118150000|2024-12-13 19:29:10|||||||||2
1734118160000|2024-12-13 19:29:20|||||||||151
1734118170000|2024-12-13 19:29:30|||||||||1
1734118180000|2024-12-13 19:29:40|||||||||3
1734118190000|2024-12-13 19:29:50|||||||||39
1734118200000|2024-12-13 19:30:00|||||||||15
1734118210000|2024-12-13 19:30:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|112
1734118220000|2024-12-13 19:30:20|||||||||23
1734118230000|2024-12-13 19:30:30|||||||||54
1734118240000|2024-12-13 19:30:40|||||||||26
1734118250000|2024-12-13 19:30:50|||||||||4
1734118260000|2024-12-13 19:31:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|229
1734118270000|2024-12-13 19:31:10|||||||||1
1734118280000|2024-12-13 19:31:20|||||||||1
1734118290000|2024-12-13 19:31:30|||||||||2
1734118300000|2024-12-13 19:31:40|||||||||4
1734118320000|2024-12-13 19:32:00|||||||||50
1734118340000|2024-12-13 19:32:20|||||||||2
1734118350000|2024-12-13 19:32:30|||||||||2
1734118370000|2024-12-13 19:32:50|||||||||5
1734118390000|2024-12-13 19:33:10|||||||||1
1734118400000|2024-12-13 19:33:20|||||||||5
1734118430000|2024-12-13 19:33:50|||||||||2
1734118450000|2024-12-13 19:34:10|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|320
1734118460000|2024-12-13 19:34:20|||||||||4
1734118470000|2024-12-13 19:34:30|||||||||510
1734118490000|2024-12-13 19:34:50|||||||||1
1734118510000|2024-12-13 19:35:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|1237
1734118520000|2024-12-13 19:35:20|||||||||5
1734118530000|2024-12-13 19:35:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|101
1734118540000|2024-12-13 19:35:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|144
1734118550000|2024-12-13 19:35:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|43
1734118560000|2024-12-13 19:36:00|||||||||3
1734118570000|2024-12-13 19:36:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|555
1734118590000|2024-12-13 19:36:30|||||||||14
1734118600000|2024-12-13 19:36:40|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|305
1734118610000|2024-12-13 19:36:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|240
1734118620000|2024-12-13 19:37:00|10686.2|10684.2|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|318
1734118630000|2024-12-13 19:37:10|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|11
1734118650000|2024-12-13 19:37:30|||||||||1
1734118660000|2024-12-13 19:37:40|||||||||2
1734118680000|2024-12-13 19:38:00|||||||||18
1734118690000|2024-12-13 19:38:10|||||||||1
1734118710000|2024-12-13 19:38:30|||||||||2
1734118720000|2024-12-13 19:38:40|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|221
1734118730000|2024-12-13 19:38:50|||||||||10
1734118750000|2024-12-13 19:39:10|||||||||1
1734118770000|2024-12-13 19:39:30|||||||||40
1734118810000|2024-12-13 19:40:10|||||||||95
1734118830000|2024-12-13 19:40:30|||||||||5
1734118840000|2024-12-13 19:40:40|||||||||101
1734118850000|2024-12-13 19:40:50|||||||||4
1734118860000|2024-12-13 19:41:00|||||||||25
1734118870000|2024-12-13 19:41:10|||||||||18
1734118880000|2024-12-13 19:41:20|||||||||6
1734118890000|2024-12-13 19:41:30|||||||||1
1734118920000|2024-12-13 19:42:00|||||||||26
1734118940000|2024-12-13 19:42:20|||||||||1
1734118950000|2024-12-13 19:42:30|||||||||2
1734118970000|2024-12-13 19:42:50|||||||||25
1734118980000|2024-12-13 19:43:00|||||||||1
1734118990000|2024-12-13 19:43:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|40
1734119000000|2024-12-13 19:43:20|||||||||5
1734119020000|2024-12-13 19:43:40|||||||||2
1734119040000|2024-12-13 19:44:00|||||||||1
1734119050000|2024-12-13 19:44:10|||||||||200
1734119060000|2024-12-13 19:44:20|||||||||1
1734119070000|2024-12-13 19:44:30|||||||||431
1734119080000|2024-12-13 19:44:40|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|102
1734119090000|2024-12-13 19:44:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|451
1734119100000|2024-12-13 19:45:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|129
1734119110000|2024-12-13 19:45:10|||||||||1
1734119130000|2024-12-13 19:45:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|264
1734119140000|2024-12-13 19:45:40|||||||||6
1734119150000|2024-12-13 19:45:50|||||||||3
1734119160000|2024-12-13 19:46:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|173
1734119190000|2024-12-13 19:46:30|||||||||1
1734119210000|2024-12-13 19:46:50|||||||||10
1734119240000|2024-12-13 19:47:20|||||||||42
1734119250000|2024-12-13 19:47:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|609
1734119280000|2024-12-13 19:48:00|||||||||7
1734119290000|2024-12-13 19:48:10|||||||||19
1734119300000|2024-12-13 19:48:20|||||||||62
1734119310000|2024-12-13 19:48:30|||||||||2
1734119330000|2024-12-13 19:48:50|||||||||260
1734119340000|2024-12-13 19:49:00|||||||||94
1734119350000|2024-12-13 19:49:10|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|208
1734119360000|2024-12-13 19:49:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|17
1734119370000|2024-12-13 19:49:30|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|30
1734119380000|2024-12-13 19:49:40|||||||||9
1734119420000|2024-12-13 19:50:20|||||||||1
1734119430000|2024-12-13 19:50:30|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|754
1734119440000|2024-12-13 19:50:40|||||||||1
1734119450000|2024-12-13 19:50:50|||||||||2
1734119520000|2024-12-13 19:52:00|||||||||21
1734119530000|2024-12-13 19:52:10|||||||||8
1734119540000|2024-12-13 19:52:20|||||||||28
1734119560000|2024-12-13 19:52:40|||||||||4
1734119580000|2024-12-13 19:53:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|258
1734119590000|2024-12-13 19:53:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|218
1734119600000|2024-12-13 19:53:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|76
1734119610000|2024-12-13 19:53:30|||||||||5
1734119620000|2024-12-13 19:53:40|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|113
1734119630000|2024-12-13 19:53:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|133
1734119650000|2024-12-13 19:54:10|||||||||90
1734119660000|2024-12-13 19:54:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|195
1734119690000|2024-12-13 19:54:50|||||||||3
1734119700000|2024-12-13 19:55:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|1463
1734119710000|2024-12-13 19:55:10|||||||||34
1734119720000|2024-12-13 19:55:20|||||||||1
1734119730000|2024-12-13 19:55:30|||||||||2
1734119740000|2024-12-13 19:55:40|||||||||2
1734119750000|2024-12-13 19:55:50|||||||||3
1734119760000|2024-12-13 19:56:00|||||||||194
1734119770000|2024-12-13 19:56:10|||||||||46
1734119780000|2024-12-13 19:56:20|||||||||32
1734119800000|2024-12-13 19:56:40|||||||||5
1734119820000|2024-12-13 19:57:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|773
1734119830000|2024-12-13 19:57:10|||||||||112
1734119840000|2024-12-13 19:57:20|||||||||94
1734119850000|2024-12-13 19:57:30|||||||||77
1734119860000|2024-12-13 19:57:40|||||||||98
1734119870000|2024-12-13 19:57:50|||||||||89
1734119880000|2024-12-13 19:58:00|||||||||145
1734119890000|2024-12-13 19:58:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|177
1734119900000|2024-12-13 19:58:20|||||||||109
1734119910000|2024-12-13 19:58:30|||||||||246
1734119920000|2024-12-13 19:58:40|||||||||121
1734119930000|2024-12-13 19:58:50|||||||||120
1734119940000|2024-12-13 19:59:00|||||||||165
1734119950000|2024-12-13 19:59:10|||||||||120
1734119960000|2024-12-13 19:59:20|||||||||126
1734119970000|2024-12-13 19:59:30|||||||||546
1734119980000|2024-12-13 19:59:40|||||||||685
1734119990000|2024-12-13 19:59:50|||||||||754
1734120000000|2024-12-13 20:00:00|||||||||46
1734120010000|2024-12-13 20:00:10|||||||||11
1734120020000|2024-12-13 20:00:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|508
1734120030000|2024-12-13 20:00:30|||||||||61
1734120040000|2024-12-13 20:00:40|||||||||4
1734120060000|2024-12-13 20:01:00|||||||||82
1734120070000|2024-12-13 20:01:10|||||||||16
1734120080000|2024-12-13 20:01:20|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|71
1734120090000|2024-12-13 20:01:30|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|81
1734120100000|2024-12-13 20:01:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|206
1734120120000|2024-12-13 20:02:00|||||||||1
1734120130000|2024-12-13 20:02:10|||||||||47
1734120140000|2024-12-13 20:02:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|39
1734120150000|2024-12-13 20:02:30|||||||||17
1734120160000|2024-12-13 20:02:40|||||||||62
1734120170000|2024-12-13 20:02:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|180
1734120190000|2024-12-13 20:03:10|||||||||201
1734120200000|2024-12-13 20:03:20|||||||||501
1734120210000|2024-12-13 20:03:30|||||||||1
1734120220000|2024-12-13 20:03:40|||||||||2
1734120240000|2024-12-13 20:04:00|||||||||7
1734120250000|2024-12-13 20:04:10|||||||||176
1734120260000|2024-12-13 20:04:20|||||||||1
1734120270000|2024-12-13 20:04:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|105
1734120280000|2024-12-13 20:04:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|21
1734120290000|2024-12-13 20:04:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|67
1734120300000|2024-12-13 20:05:00|||||||||1
1734120310000|2024-12-13 20:05:10|||||||||50
1734120320000|2024-12-13 20:05:20|||||||||123
1734120330000|2024-12-13 20:05:30|||||||||1
1734120340000|2024-12-13 20:05:40|||||||||4
1734120350000|2024-12-13 20:05:50|||||||||18
1734120360000|2024-12-13 20:06:00|||||||||2
1734120370000|2024-12-13 20:06:10|||||||||3
1734120390000|2024-12-13 20:06:30|||||||||1
1734120400000|2024-12-13 20:06:40|||||||||2
1734120420000|2024-12-13 20:07:00|||||||||1
1734120430000|2024-12-13 20:07:10|||||||||1
1734120450000|2024-12-13 20:07:30|||||||||2
1734120460000|2024-12-13 20:07:40|||||||||217
1734120480000|2024-12-13 20:08:00|||||||||1
1734120490000|2024-12-13 20:08:10|||||||||2
1734120500000|2024-12-13 20:08:20|||||||||8
1734120510000|2024-12-13 20:08:30|||||||||5
1734120520000|2024-12-13 20:08:40|||||||||1
1734120540000|2024-12-13 20:09:00|||||||||3
1734120550000|2024-12-13 20:09:10|||||||||1
1734120570000|2024-12-13 20:09:30|||||||||1
1734120580000|2024-12-13 20:09:40|||||||||14
1734120590000|2024-12-13 20:09:50|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|89
1734120600000|2024-12-13 20:10:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|434
1734120640000|2024-12-13 20:10:40|||||||||1
1734120650000|2024-12-13 20:10:50|||||||||104
1734120670000|2024-12-13 20:11:10|||||||||50
1734120710000|2024-12-13 20:11:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|255
1734120720000|2024-12-13 20:12:00|||||||||1
1734120740000|2024-12-13 20:12:20|||||||||14
1734120750000|2024-12-13 20:12:30|||||||||95
1734120760000|2024-12-13 20:12:40|||||||||62
1734120770000|2024-12-13 20:12:50|10685|10683|10685|10683|10685|10683|10685|10683|593
1734120790000|2024-12-13 20:13:10|||||||||7
1734120800000|2024-12-13 20:13:20|||||||||9
1734120810000|2024-12-13 20:13:30|||||||||24
1734120820000|2024-12-13 20:13:40|||||||||3
1734120830000|2024-12-13 20:13:50|||||||||8
1734120850000|2024-12-13 20:14:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|149
1734120860000|2024-12-13 20:14:20|||||||||7
1734120900000|2024-12-13 20:15:00|||||||||2
1734120910000|2024-12-13 20:15:10|||||||||19
1734120920000|2024-12-13 20:15:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|31
1734120940000|2024-12-13 20:15:40|||||||||49
1734120960000|2024-12-13 20:16:00|||||||||4
1734120970000|2024-12-13 20:16:10|||||||||26
1734120980000|2024-12-13 20:16:20|||||||||84
1734120990000|2024-12-13 20:16:30|||||||||8
1734121010000|2024-12-13 20:16:50|||||||||3
1734121020000|2024-12-13 20:17:00|||||||||98
1734121030000|2024-12-13 20:17:10|||||||||5
1734121040000|2024-12-13 20:17:20|||||||||6
1734121050000|2024-12-13 20:17:30|||||||||647
1734121080000|2024-12-13 20:18:00|10685|10683|10685|10683|10685|10683|10685|10683|198
1734121090000|2024-12-13 20:18:10|||||||||50
1734121100000|2024-12-13 20:18:20|||||||||19
1734121110000|2024-12-13 20:18:30|||||||||19
1734121120000|2024-12-13 20:18:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|3
1734121180000|2024-12-13 20:19:40|||||||||50
1734121190000|2024-12-13 20:19:50|||||||||10
1734121200000|2024-12-13 20:20:00|||||||||1
1734121220000|2024-12-13 20:20:20|||||||||2
1734121230000|2024-12-13 20:20:30|||||||||1
1734121260000|2024-12-13 20:21:00|||||||||2
1734121300000|2024-12-13 20:21:40|||||||||6
1734121310000|2024-12-13 20:21:50|||||||||5
1734121350000|2024-12-13 20:22:30|||||||||9
1734121370000|2024-12-13 20:22:50|||||||||13
1734121380000|2024-12-13 20:23:00|||||||||13
1734121390000|2024-12-13 20:23:10|||||||||84
1734121400000|2024-12-13 20:23:20|||||||||30
1734121410000|2024-12-13 20:23:30|||||||||1
1734121420000|2024-12-13 20:23:40|||||||||5
1734121430000|2024-12-13 20:23:50|||||||||5
1734121440000|2024-12-13 20:24:00|||||||||12
1734121450000|2024-12-13 20:24:10|||||||||4
1734121460000|2024-12-13 20:24:20|||||||||15
1734121470000|2024-12-13 20:24:30|||||||||7
1734121480000|2024-12-13 20:24:40|||||||||10
1734121490000|2024-12-13 20:24:50|||||||||23
1734121500000|2024-12-13 20:25:00|||||||||3
1734121510000|2024-12-13 20:25:10|||||||||42
1734121530000|2024-12-13 20:25:30|||||||||1
1734121540000|2024-12-13 20:25:40|||||||||66
1734121550000|2024-12-13 20:25:50|||||||||8
1734121560000|2024-12-13 20:26:00|||||||||5
1734121570000|2024-12-13 20:26:10|||||||||1
1734121580000|2024-12-13 20:26:20|||||||||1
1734121590000|2024-12-13 20:26:30|||||||||2
1734121600000|2024-12-13 20:26:40|||||||||1
1734121620000|2024-12-13 20:27:00|||||||||7
1734121630000|2024-12-13 20:27:10|||||||||3
1734121640000|2024-12-13 20:27:20|||||||||4
1734121650000|2024-12-13 20:27:30|||||||||82
1734121660000|2024-12-13 20:27:40|||||||||6
1734121680000|2024-12-13 20:28:00|||||||||4
1734121690000|2024-12-13 20:28:10|10685|10683|10685|10683|10685|10683|10685|10683|358
1734121710000|2024-12-13 20:28:30|||||||||154
1734121730000|2024-12-13 20:28:50|||||||||1
1734121740000|2024-12-13 20:29:00|||||||||54
1734121750000|2024-12-13 20:29:10|||||||||89
1734121760000|2024-12-13 20:29:20|||||||||10
1734121770000|2024-12-13 20:29:30|||||||||5
1734121780000|2024-12-13 20:29:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|141
1734121790000|2024-12-13 20:29:50|10685|10683|10685|10683|10685|10683|10685|10683|239
1734121800000|2024-12-13 20:30:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|81
1734121810000|2024-12-13 20:30:10|||||||||4
1734121840000|2024-12-13 20:30:40|||||||||5
1734121850000|2024-12-13 20:30:50|||||||||8
1734121870000|2024-12-13 20:31:10|||||||||1
1734121880000|2024-12-13 20:31:20|||||||||3
1734121890000|2024-12-13 20:31:30|||||||||83
1734121900000|2024-12-13 20:31:40|||||||||1
1734121910000|2024-12-13 20:31:50|||||||||50
1734121920000|2024-12-13 20:32:00|||||||||8
1734121930000|2024-12-13 20:32:10|||||||||8
1734121940000|2024-12-13 20:32:20|||||||||16
1734121950000|2024-12-13 20:32:30|||||||||1
1734121960000|2024-12-13 20:32:40|||||||||1
1734121990000|2024-12-13 20:33:10|||||||||1
1734122010000|2024-12-13 20:33:30|||||||||2
1734122020000|2024-12-13 20:33:40|||||||||3
1734122030000|2024-12-13 20:33:50|||||||||13
1734122040000|2024-12-13 20:34:00|||||||||53
1734122050000|2024-12-13 20:34:10|||||||||53
1734122060000|2024-12-13 20:34:20|||||||||3
1734122070000|2024-12-13 20:34:30|||||||||2
1734122080000|2024-12-13 20:34:40|||||||||2
1734122090000|2024-12-13 20:34:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|238
1734122100000|2024-12-13 20:35:00|||||||||115
1734122110000|2024-12-13 20:35:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|170
1734122120000|2024-12-13 20:35:20|||||||||17
1734122130000|2024-12-13 20:35:30|||||||||22
1734122140000|2024-12-13 20:35:40|||||||||1
1734122160000|2024-12-13 20:36:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|3
1734122170000|2024-12-13 20:36:10|||||||||1
1734122180000|2024-12-13 20:36:20|||||||||1
1734122190000|2024-12-13 20:36:30|||||||||150
1734122200000|2024-12-13 20:36:40|||||||||4
1734122210000|2024-12-13 20:36:50|||||||||6
1734122230000|2024-12-13 20:37:10|||||||||1
1734122240000|2024-12-13 20:37:20|||||||||16
1734122250000|2024-12-13 20:37:30|||||||||1
1734122280000|2024-12-13 20:38:00|||||||||1
1734122300000|2024-12-13 20:38:20|||||||||2
1734122310000|2024-12-13 20:38:30|||||||||1
1734122320000|2024-12-13 20:38:40|||||||||1
1734122340000|2024-12-13 20:39:00|||||||||2
1734122350000|2024-12-13 20:39:10|||||||||1
1734122360000|2024-12-13 20:39:20|||||||||392
1734122370000|2024-12-13 20:39:30|||||||||215
1734122380000|2024-12-13 20:39:40|||||||||20
1734122390000|2024-12-13 20:39:50|||||||||125
1734122400000|2024-12-13 20:40:00|||||||||196
1734122410000|2024-12-13 20:40:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|120
1734122420000|2024-12-13 20:40:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|32
1734122430000|2024-12-13 20:40:30|||||||||42
1734122450000|2024-12-13 20:40:50|||||||||1
1734122470000|2024-12-13 20:41:10|||||||||2
1734122480000|2024-12-13 20:41:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|176
1734122490000|2024-12-13 20:41:30|||||||||30
1734122500000|2024-12-13 20:41:40|||||||||3
1734122510000|2024-12-13 20:41:50|||||||||2
1734122530000|2024-12-13 20:42:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|27
1734122540000|2024-12-13 20:42:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|19
1734122550000|2024-12-13 20:42:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|170
1734122580000|2024-12-13 20:43:00|||||||||4
1734122600000|2024-12-13 20:43:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|52
1734122630000|2024-12-13 20:43:50|||||||||24
1734122640000|2024-12-13 20:44:00|||||||||2
1734122650000|2024-12-13 20:44:10|||||||||55
1734122660000|2024-12-13 20:44:20|||||||||5
1734122670000|2024-12-13 20:44:30|10685|10683|10685|10683|10685|10683|10685|10683|3
1734122680000|2024-12-13 20:44:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|551
1734122690000|2024-12-13 20:44:50|10685|10683|10685|10683|10685|10683|10685|10683|130
1734122700000|2024-12-13 20:45:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|182
1734122710000|2024-12-13 20:45:10|||||||||204
1734122720000|2024-12-13 20:45:20|||||||||74
1734122730000|2024-12-13 20:45:30|||||||||1
1734122740000|2024-12-13 20:45:40|||||||||84
1734122750000|2024-12-13 20:45:50|||||||||1
1734122760000|2024-12-13 20:46:00|||||||||1
1734122770000|2024-12-13 20:46:10|||||||||1
1734122780000|2024-12-13 20:46:20|||||||||7
1734122790000|2024-12-13 20:46:30|||||||||11
1734122800000|2024-12-13 20:46:40|||||||||2
1734122810000|2024-12-13 20:46:50|||||||||1
1734122820000|2024-12-13 20:47:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|314
1734122830000|2024-12-13 20:47:10|||||||||1
1734122840000|2024-12-13 20:47:20|||||||||1
1734122850000|2024-12-13 20:47:30|||||||||2
1734122860000|2024-12-13 20:47:40|||||||||41
1734122870000|2024-12-13 20:47:50|||||||||3
1734122880000|2024-12-13 20:48:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|1099
1734122890000|2024-12-13 20:48:10|||||||||62
1734122900000|2024-12-13 20:48:20|||||||||17
1734122910000|2024-12-13 20:48:30|||||||||7
1734122920000|2024-12-13 20:48:40|||||||||60
1734122930000|2024-12-13 20:48:50|||||||||109
1734122940000|2024-12-13 20:49:00|||||||||1
1734122950000|2024-12-13 20:49:10|||||||||13
1734122960000|2024-12-13 20:49:20|||||||||1
1734122970000|2024-12-13 20:49:30|||||||||58
1734122980000|2024-12-13 20:49:40|||||||||1529
1734122990000|2024-12-13 20:49:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|549
1734123000000|2024-12-13 20:50:00|||||||||19
1734123010000|2024-12-13 20:50:10|||||||||111
1734123020000|2024-12-13 20:50:20|||||||||226
1734123030000|2024-12-13 20:50:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|96
1734123040000|2024-12-13 20:50:40|||||||||36
1734123050000|2024-12-13 20:50:50|||||||||4
1734123060000|2024-12-13 20:51:00|||||||||6
1734123070000|2024-12-13 20:51:10|||||||||7
1734123080000|2024-12-13 20:51:20|||||||||1
1734123090000|2024-12-13 20:51:30|||||||||138
1734123100000|2024-12-13 20:51:40|||||||||1
1734123110000|2024-12-13 20:51:50|||||||||1
1734123120000|2024-12-13 20:52:00|||||||||3
1734123130000|2024-12-13 20:52:10|||||||||56
1734123140000|2024-12-13 20:52:20|||||||||16
1734123160000|2024-12-13 20:52:40|||||||||2
1734123170000|2024-12-13 20:52:50|||||||||1
1734123180000|2024-12-13 20:53:00|||||||||18
1734123200000|2024-12-13 20:53:20|||||||||71
1734123210000|2024-12-13 20:53:30|||||||||1
1734123230000|2024-12-13 20:53:50|||||||||1
1734123250000|2024-12-13 20:54:10|||||||||8
1734123270000|2024-12-13 20:54:30|||||||||1
1734123280000|2024-12-13 20:54:40|||||||||80
1734123290000|2024-12-13 20:54:50|||||||||36
1734123300000|2024-12-13 20:55:00|||||||||4
1734123310000|2024-12-13 20:55:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|224
1734123320000|2024-12-13 20:55:20|||||||||398
1734123350000|2024-12-13 20:55:50|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|150
1734123360000|2024-12-13 20:56:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|487
1734123380000|2024-12-13 20:56:20|||||||||42
1734123390000|2024-12-13 20:56:30|||||||||80
1734123400000|2024-12-13 20:56:40|||||||||4
1734123420000|2024-12-13 20:57:00|||||||||48
1734123450000|2024-12-13 20:57:30|||||||||41
1734123460000|2024-12-13 20:57:40|||||||||22
1734123480000|2024-12-13 20:58:00|||||||||25
1734123490000|2024-12-13 20:58:10|||||||||83
1734123500000|2024-12-13 20:58:20|||||||||18
1734123510000|2024-12-13 20:58:30|||||||||38
1734123520000|2024-12-13 20:58:40|||||||||420
1734123530000|2024-12-13 20:58:50|||||||||50
1734123540000|2024-12-13 20:59:00|||||||||132
1734123550000|2024-12-13 20:59:10|||||||||89
1734123560000|2024-12-13 20:59:20|||||||||143
1734123570000|2024-12-13 20:59:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|1251
1734123580000|2024-12-13 20:59:40|||||||||802
1734123590000|2024-12-13 20:59:50|||||||||766
1734123600000|2024-12-13 21:00:00|||||||||522
1734123610000|2024-12-13 21:00:10|||||||||211
1734123620000|2024-12-13 21:00:20|||||||||55
1734123630000|2024-12-13 21:00:30|||||||||254
1734123640000|2024-12-13 21:00:40|||||||||29
1734123650000|2024-12-13 21:00:50|||||||||105
1734123660000|2024-12-13 21:01:00|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|151
1734123670000|2024-12-13 21:01:10|||||||||81
1734123680000|2024-12-13 21:01:20|||||||||35
1734123690000|2024-12-13 21:01:30|||||||||32
1734123700000|2024-12-13 21:01:40|||||||||34
1734123710000|2024-12-13 21:01:50|||||||||34
1734123720000|2024-12-13 21:02:00|||||||||82
1734123730000|2024-12-13 21:02:10|||||||||30
1734123740000|2024-12-13 21:02:20|||||||||38
1734123750000|2024-12-13 21:02:30|||||||||71
1734123760000|2024-12-13 21:02:40|||||||||41
1734123770000|2024-12-13 21:02:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|47
1734123780000|2024-12-13 21:03:00|||||||||31
1734123790000|2024-12-13 21:03:10|||||||||69
1734123800000|2024-12-13 21:03:20|||||||||50
1734123810000|2024-12-13 21:03:30|||||||||45
1734123820000|2024-12-13 21:03:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|61
1734123830000|2024-12-13 21:03:50|||||||||32
1734123840000|2024-12-13 21:04:00|||||||||40
1734123850000|2024-12-13 21:04:10|||||||||30
1734123860000|2024-12-13 21:04:20|||||||||38
1734123870000|2024-12-13 21:04:30|||||||||34
1734123880000|2024-12-13 21:04:40|||||||||35
1734123890000|2024-12-13 21:04:50|||||||||36
1734123900000|2024-12-13 21:05:00|||||||||10
1734123910000|2024-12-13 21:05:10|||||||||1
1734123950000|2024-12-13 21:05:50|||||||||39
1734123960000|2024-12-13 21:06:00|||||||||174
1734123970000|2024-12-13 21:06:10|||||||||6
1734123980000|2024-12-13 21:06:20|||||||||231
1734124000000|2024-12-13 21:06:40|10685|10683|10685|10683|10685|10683|10685|10683|1444
1734124010000|2024-12-13 21:06:50|||||||||399
1734124050000|2024-12-13 21:07:30|||||||||1
1734124060000|2024-12-13 21:07:40|||||||||90
1734124080000|2024-12-13 21:08:00|||||||||2
1734124130000|2024-12-13 21:08:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|279
1734124140000|2024-12-13 21:09:00|10685|10683|10685|10683|10685|10683|10685|10683|98
1734124150000|2024-12-13 21:09:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|785
1734124160000|2024-12-13 21:09:20|10685|10683|10685|10683|10685|10683|10685|10683|203
1734124170000|2024-12-13 21:09:30|||||||||4
1734124240000|2024-12-13 21:10:40|||||||||1
1734124270000|2024-12-13 21:11:10|||||||||2147
1734124280000|2024-12-13 21:11:20|||||||||9
1734124290000|2024-12-13 21:11:30|||||||||3
1734124300000|2024-12-13 21:11:40|||||||||7
1734124330000|2024-12-13 21:12:10|||||||||1
1734124350000|2024-12-13 21:12:30|||||||||166
1734124360000|2024-12-13 21:12:40|||||||||55
1734124370000|2024-12-13 21:12:50|||||||||146
1734124380000|2024-12-13 21:13:00|||||||||8
1734124390000|2024-12-13 21:13:10|||||||||34
1734124400000|2024-12-13 21:13:20|||||||||57
1734124410000|2024-12-13 21:13:30|||||||||61
1734124420000|2024-12-13 21:13:40|||||||||3
1734124430000|2024-12-13 21:13:50|||||||||5
1734124440000|2024-12-13 21:14:00|||||||||8
1734124460000|2024-12-13 21:14:20|||||||||2
1734124470000|2024-12-13 21:14:30|||||||||1
1734124490000|2024-12-13 21:14:50|||||||||2
1734124510000|2024-12-13 21:15:10|||||||||1
1734124520000|2024-12-13 21:15:20|||||||||13
1734124530000|2024-12-13 21:15:30|||||||||3
1734124550000|2024-12-13 21:15:50|||||||||1
1734124560000|2024-12-13 21:16:00|||||||||2
1734124580000|2024-12-13 21:16:20|||||||||2
1734124600000|2024-12-13 21:16:40|||||||||1
1734124610000|2024-12-13 21:16:50|||||||||4
1734124630000|2024-12-13 21:17:10|||||||||23
1734124640000|2024-12-13 21:17:20|||||||||202
1734124650000|2024-12-13 21:17:30|||||||||2
1734124670000|2024-12-13 21:17:50|||||||||243
1734124690000|2024-12-13 21:18:10|||||||||1
1734124700000|2024-12-13 21:18:20|||||||||1
1734124720000|2024-12-13 21:18:40|||||||||1
1734124730000|2024-12-13 21:18:50|||||||||5
1734124740000|2024-12-13 21:19:00|||||||||3
1734124750000|2024-12-13 21:19:10|||||||||1
1734124760000|2024-12-13 21:19:20|||||||||1
1734048000000|2024-12-13 00:00:00|||||||||11
1734048060000|2024-12-13 00:01:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|235
1734048070000|2024-12-13 00:01:10|||||||||3
1734048210000|2024-12-13 00:03:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|399
1734048220000|2024-12-13 00:03:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|160
1734048230000|2024-12-13 00:03:50|||||||||25
1734048260000|2024-12-13 00:04:20|||||||||6
1734048270000|2024-12-13 00:04:30|||||||||25
1734048290000|2024-12-13 00:04:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|91
1734048300000|2024-12-13 00:05:00|||||||||2
1734048310000|2024-12-13 00:05:10|||||||||1
1734048340000|2024-12-13 00:05:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|172
1734048400000|2024-12-13 00:06:40|||||||||54
1734048410000|2024-12-13 00:06:50|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|124
1734048420000|2024-12-13 00:07:00|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|49
1734048430000|2024-12-13 00:07:10|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|198
1734048440000|2024-12-13 00:07:20|||||||||26
1734048450000|2024-12-13 00:07:30|||||||||75
1734048480000|2024-12-13 00:08:00|10717|10715|10717|10715|10717|10715|10717|10715|27
1734048490000|2024-12-13 00:08:10|10717.4|10715.4|10717|10715|10717.8|10715.8|10717|10715|97
1734048500000|2024-12-13 00:08:20|||||||||6
1734048540000|2024-12-13 00:09:00|||||||||1
1734048570000|2024-12-13 00:09:30|||||||||1
1734048630000|2024-12-13 00:10:30|||||||||1
1734048680000|2024-12-13 00:11:20|||||||||4
1734048690000|2024-12-13 00:11:30|||||||||1
1734048700000|2024-12-13 00:11:40|||||||||29
1734048730000|2024-12-13 00:12:10|||||||||1
1734048800000|2024-12-13 00:13:20|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|120
1734048810000|2024-12-13 00:13:30|10717|10715|10717|10715|10717|10715|10717|10715|11
1734048820000|2024-12-13 00:13:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|7
1734048830000|2024-12-13 00:13:50|||||||||5
1734048840000|2024-12-13 00:14:00|||||||||1
1734048860000|2024-12-13 00:14:20|||||||||1
1734048870000|2024-12-13 00:14:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|75
1734048880000|2024-12-13 00:14:40|10717|10715|10717|10715|10717|10715|10717|10715|4
1734048910000|2024-12-13 00:15:10|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|44
1734048920000|2024-12-13 00:15:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|0
1734048940000|2024-12-13 00:15:40|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|32
1734048950000|2024-12-13 00:15:50|10717|10715|10716.6|10714.6|10717|10715|10716.6|10714.6|16
1734048960000|2024-12-13 00:16:00|10717|10715|10717|10715|10717|10715|10717|10715|19
1734048970000|2024-12-13 00:16:10|||||||||28
1734048990000|2024-12-13 00:16:30|||||||||13
1734049000000|2024-12-13 00:16:40|||||||||109
1734049010000|2024-12-13 00:16:50|||||||||100
1734049030000|2024-12-13 00:17:10|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|102
1734049040000|2024-12-13 00:17:20|||||||||14
1734049050000|2024-12-13 00:17:30|||||||||51
1734049090000|2024-12-13 00:18:10|||||||||8
1734049100000|2024-12-13 00:18:20|||||||||6
1734049110000|2024-12-13 00:18:30|||||||||4
1734049120000|2024-12-13 00:18:40|||||||||23
1734049130000|2024-12-13 00:18:50|||||||||9
1734049140000|2024-12-13 00:19:00|||||||||5
1734049150000|2024-12-13 00:19:10|||||||||3
1734049210000|2024-12-13 00:20:10|||||||||12
1734049220000|2024-12-13 00:20:20|||||||||9
1734049230000|2024-12-13 00:20:30|||||||||7
1734049240000|2024-12-13 00:20:40|||||||||5
1734049250000|2024-12-13 00:20:50|||||||||9
1734049260000|2024-12-13 00:21:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|101
1734049270000|2024-12-13 00:21:10|||||||||129
1734049320000|2024-12-13 00:22:00|10717|10715|10717|10715|10717|10715|10717|10715|20
1734049340000|2024-12-13 00:22:20|||||||||19
1734049350000|2024-12-13 00:22:30|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|12
1734049370000|2024-12-13 00:22:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|6
1734049380000|2024-12-13 00:23:00|||||||||1
1734049390000|2024-12-13 00:23:10|||||||||82
1734049420000|2024-12-13 00:23:40|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|53
1734049570000|2024-12-13 00:26:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|275
1734049680000|2024-12-13 00:28:00|10714.7|10712.7|10714.7|10712.7|10715.1|10713.1|10714.7|10712.7|49
1734049700000|2024-12-13 00:28:20|||||||||9
1734049710000|2024-12-13 00:28:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|16
1734049730000|2024-12-13 00:28:50|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|29
1734049750000|2024-12-13 00:29:10|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|14
1734049760000|2024-12-13 00:29:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|16
1734049800000|2024-12-13 00:30:00|||||||||1
1734049820000|2024-12-13 00:30:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|89
1734049850000|2024-12-13 00:30:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|19
1734049860000|2024-12-13 00:31:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|6
1734049920000|2024-12-13 00:32:00|||||||||203
1734050000000|2024-12-13 00:33:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|119
1734050010000|2024-12-13 00:33:30|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|24
1734050020000|2024-12-13 00:33:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|0
1734050040000|2024-12-13 00:34:00|||||||||8
1734050070000|2024-12-13 00:34:30|||||||||11
1734050110000|2024-12-13 00:35:10|||||||||1
1734050160000|2024-12-13 00:36:00|||||||||10
1734050180000|2024-12-13 00:36:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|16
1734050190000|2024-12-13 00:36:30|||||||||78
1734050410000|2024-12-13 00:40:10|||||||||2
1734050430000|2024-12-13 00:40:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|8
1734050520000|2024-12-13 00:42:00|||||||||3
1734050590000|2024-12-13 00:43:10|||||||||17
1734050690000|2024-12-13 00:44:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|28
1734050710000|2024-12-13 00:45:10|||||||||1
1734050760000|2024-12-13 00:46:00|||||||||45
1734050830000|2024-12-13 00:47:10|||||||||24
1734050860000|2024-12-13 00:47:40|||||||||3
1734050870000|2024-12-13 00:47:50|||||||||1
1734050880000|2024-12-13 00:48:00|||||||||23
1734050900000|2024-12-13 00:48:20|||||||||2
1734050920000|2024-12-13 00:48:40|||||||||1
1734050960000|2024-12-13 00:49:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10
1734050990000|2024-12-13 00:49:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|21
1734051000000|2024-12-13 00:50:00|10715.8|10713.8|10715.8|10713.8|10715.8|10713.8|10715.5|10713.5|42
1734051030000|2024-12-13 00:50:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|2
1734051070000|2024-12-13 00:51:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|26
1734051300000|2024-12-13 00:55:00|||||||||2
1734051310000|2024-12-13 00:55:10|||||||||10
1734051330000|2024-12-13 00:55:30|||||||||3
1734051400000|2024-12-13 00:56:40|10717|10715|10717|10715|10717|10715|10717|10715|2
1734051410000|2024-12-13 00:56:50|||||||||2
1734051420000|2024-12-13 00:57:00|||||||||1
1734051460000|2024-12-13 00:57:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|116
1734051470000|2024-12-13 00:57:50|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|7
1734051480000|2024-12-13 00:58:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1734051500000|2024-12-13 00:58:20|10717|10715|10717|10715|10717|10715|10717|10715|14
1734051520000|2024-12-13 00:58:40|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|55
1734051550000|2024-12-13 00:59:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|2
1734051610000|2024-12-13 01:00:10|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717.4|10715.4|46
1734051620000|2024-12-13 01:00:20|||||||||82
1734051630000|2024-12-13 01:00:30|||||||||2
1734051690000|2024-12-13 01:01:30|||||||||24
1734051770000|2024-12-13 01:02:50|10717|10715|10717|10715|10717|10715|10717|10715|3
1734051780000|2024-12-13 01:03:00|||||||||1
1734051790000|2024-12-13 01:03:10|||||||||1
1734051800000|2024-12-13 01:03:20|||||||||1
1734051820000|2024-12-13 01:03:40|||||||||2
1734051830000|2024-12-13 01:03:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|63
1734051840000|2024-12-13 01:04:00|||||||||7
1734051870000|2024-12-13 01:04:30|||||||||5
1734051880000|2024-12-13 01:04:40|||||||||1
1734051900000|2024-12-13 01:05:00|||||||||2
1734051920000|2024-12-13 01:05:20|||||||||3
1734051950000|2024-12-13 01:05:50|||||||||12
1734051980000|2024-12-13 01:06:20|||||||||54
1734051990000|2024-12-13 01:06:30|10717|10715|10717|10715|10717|10715|10717|10715|51
1734052000000|2024-12-13 01:06:40|||||||||26
1734052020000|2024-12-13 01:07:00|||||||||9
1734052130000|2024-12-13 01:08:50|||||||||1
1734052140000|2024-12-13 01:09:00|||||||||2
1734052170000|2024-12-13 01:09:30|||||||||56
1734052240000|2024-12-13 01:10:40|||||||||1
1734052270000|2024-12-13 01:11:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|13
1734052280000|2024-12-13 01:11:20|||||||||4
1734052290000|2024-12-13 01:11:30|10717|10715|10717|10715|10717|10715|10717|10715|12
1734052320000|2024-12-13 01:12:00|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|16
1734052360000|2024-12-13 01:12:40|||||||||48
1734052460000|2024-12-13 01:14:20|||||||||41
1734052500000|2024-12-13 01:15:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|142
1734052540000|2024-12-13 01:15:40|||||||||23
1734052570000|2024-12-13 01:16:10|10717|10715|10717|10715|10717|10715|10717|10715|404
1734052670000|2024-12-13 01:17:50|||||||||4
1734052710000|2024-12-13 01:18:30|||||||||1
1734052730000|2024-12-13 01:18:50|||||||||5
1734052800000|2024-12-13 01:20:00|||||||||2
1734052840000|2024-12-13 01:20:40|||||||||3
1734052920000|2024-12-13 01:22:00|||||||||47
1734052970000|2024-12-13 01:22:50|||||||||7
1734052980000|2024-12-13 01:23:00|||||||||1
1734053040000|2024-12-13 01:24:00|||||||||34
1734053050000|2024-12-13 01:24:10|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|78
1734053060000|2024-12-13 01:24:20|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|11
1734053090000|2024-12-13 01:24:50|||||||||7
1734053100000|2024-12-13 01:25:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|52
1734053130000|2024-12-13 01:25:30|||||||||24
1734053150000|2024-12-13 01:25:50|||||||||7
1734053180000|2024-12-13 01:26:20|||||||||10
1734053220000|2024-12-13 01:27:00|||||||||1
1734053240000|2024-12-13 01:27:20|||||||||11
1734053280000|2024-12-13 01:28:00|||||||||93
1734053300000|2024-12-13 01:28:20|10717|10715|10717|10715|10717|10715|10717|10715|142
1734053320000|2024-12-13 01:28:40|||||||||2
1734053340000|2024-12-13 01:29:00|||||||||8
1734053360000|2024-12-13 01:29:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|147
1734053440000|2024-12-13 01:30:40|10715.8|10713.8|10715.5|10713.5|10715.8|10713.8|10715.5|10713.5|114
1734053460000|2024-12-13 01:31:00|||||||||5
1734053470000|2024-12-13 01:31:10|||||||||2
1734053500000|2024-12-13 01:31:40|||||||||17
1734053570000|2024-12-13 01:32:50|||||||||136
1734053580000|2024-12-13 01:33:00|||||||||42
1734053600000|2024-12-13 01:33:20|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|178
1734053620000|2024-12-13 01:33:40|||||||||1
1734053630000|2024-12-13 01:33:50|||||||||25
1734053640000|2024-12-13 01:34:00|||||||||1
1734053650000|2024-12-13 01:34:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|5
1734053670000|2024-12-13 01:34:30|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|32
1734053680000|2024-12-13 01:34:40|||||||||3
1734053700000|2024-12-13 01:35:00|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.8|10713.8|41
1734053790000|2024-12-13 01:36:30|||||||||1
1734053800000|2024-12-13 01:36:40|||||||||22
1734053810000|2024-12-13 01:36:50|10717|10715|10717|10715|10717|10715|10716.2|10714.2|63
1734053820000|2024-12-13 01:37:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|16
1734053840000|2024-12-13 01:37:20|10717|10715|10717|10715|10717|10715|10717|10715|9
1734053890000|2024-12-13 01:38:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|24
1734053910000|2024-12-13 01:38:30|10717|10715|10717|10715|10717|10715|10717|10715|66
1734053940000|2024-12-13 01:39:00|||||||||3
1734053950000|2024-12-13 01:39:10|||||||||30
1734053960000|2024-12-13 01:39:20|||||||||3
1734053970000|2024-12-13 01:39:30|||||||||13
1734053980000|2024-12-13 01:39:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|19
1734053990000|2024-12-13 01:39:50|10717|10715|10717|10715|10717|10715|10717|10715|25
1734054000000|2024-12-13 01:40:00|||||||||1
1734054030000|2024-12-13 01:40:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|85
1734054040000|2024-12-13 01:40:40|||||||||1
1734054060000|2024-12-13 01:41:00|10717|10715|10717|10715|10717.8|10715.8|10717|10715|114
1734054070000|2024-12-13 01:41:10|||||||||13
1734054080000|2024-12-13 01:41:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|63
1734054090000|2024-12-13 01:41:30|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|54
1734054100000|2024-12-13 01:41:40|10717|10715|10717|10715|10717|10715|10717|10715|50
1734054120000|2024-12-13 01:42:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|11
1734054130000|2024-12-13 01:42:10|||||||||52
1734054170000|2024-12-13 01:42:50|10717|10715|10717|10715|10717|10715|10717|10715|26
1734054180000|2024-12-13 01:43:00|||||||||22
1734054190000|2024-12-13 01:43:10|||||||||4
1734054200000|2024-12-13 01:43:20|||||||||3
1734054210000|2024-12-13 01:43:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|128
1734054250000|2024-12-13 01:44:10|||||||||136
1734054290000|2024-12-13 01:44:50|||||||||3
1734054300000|2024-12-13 01:45:00|||||||||12
1734054360000|2024-12-13 01:46:00|||||||||50
1734054380000|2024-12-13 01:46:20|||||||||22
1734054390000|2024-12-13 01:46:30|||||||||71
1734054410000|2024-12-13 01:46:50|10717|10715|10717|10715|10717|10715|10717|10715|229
1734054420000|2024-12-13 01:47:00|||||||||4
1734054430000|2024-12-13 01:47:10|||||||||11
1734054460000|2024-12-13 01:47:40|||||||||5
1734054470000|2024-12-13 01:47:50|||||||||2
1734054480000|2024-12-13 01:48:00|||||||||23
1734054510000|2024-12-13 01:48:30|||||||||5
1734054540000|2024-12-13 01:49:00|||||||||10
1734054550000|2024-12-13 01:49:10|||||||||4
1734054600000|2024-12-13 01:50:00|||||||||6
1734054620000|2024-12-13 01:50:20|||||||||91
1734054640000|2024-12-13 01:50:40|||||||||92
1734054650000|2024-12-13 01:50:50|||||||||2
1734054660000|2024-12-13 01:51:00|||||||||23
1734054670000|2024-12-13 01:51:10|||||||||4
1734054680000|2024-12-13 01:51:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|31
1734054690000|2024-12-13 01:51:30|||||||||2
1734054700000|2024-12-13 01:51:40|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|51
1734054710000|2024-12-13 01:51:50|10717|10715|10717|10715|10717|10715|10717|10715|18
1734054720000|2024-12-13 01:52:00|||||||||12
1734054740000|2024-12-13 01:52:20|||||||||2
1734054750000|2024-12-13 01:52:30|||||||||1
1734054760000|2024-12-13 01:52:40|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|8
1734054810000|2024-12-13 01:53:30|||||||||4
1734054870000|2024-12-13 01:54:30|||||||||10
1734054890000|2024-12-13 01:54:50|||||||||2
1734054930000|2024-12-13 01:55:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|30
1734054960000|2024-12-13 01:56:00|||||||||48
1734055000000|2024-12-13 01:56:40|||||||||6
1734055020000|2024-12-13 01:57:00|||||||||5
1734055110000|2024-12-13 01:58:30|10717|10715|10717|10715|10717|10715|10717|10715|110
1734055130000|2024-12-13 01:58:50|||||||||1
1734055140000|2024-12-13 01:59:00|||||||||2
1734055170000|2024-12-13 01:59:30|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|47
1734055190000|2024-12-13 01:59:50|||||||||1
1734055200000|2024-12-13 02:00:00|||||||||1
1734055230000|2024-12-13 02:00:30|||||||||47
1734055250000|2024-12-13 02:00:50|||||||||2
1734055260000|2024-12-13 02:01:00|||||||||12
1734055270000|2024-12-13 02:01:10|||||||||8
1734055300000|2024-12-13 02:01:40|10716.6|10714.6|10716.2|10714.2|10716.6|10714.6|10716.2|10714.2|72
1734055330000|2024-12-13 02:02:10|10717|10715|10717|10715|10717|10715|10717|10715|64
1734055340000|2024-12-13 02:02:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|18
1734055390000|2024-12-13 02:03:10|||||||||2
1734055400000|2024-12-13 02:03:20|10717|10715|10717|10715|10717|10715|10717|10715|25
1734055430000|2024-12-13 02:03:50|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|47
1734055470000|2024-12-13 02:04:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|4
1734055490000|2024-12-13 02:04:50|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|9
1734055520000|2024-12-13 02:05:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|4
1734055540000|2024-12-13 02:05:40|10717|10715|10717|10715|10717|10715|10717|10715|12
1734055560000|2024-12-13 02:06:00|||||||||25
1734055580000|2024-12-13 02:06:20|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|22
1734055590000|2024-12-13 02:06:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|4
1734055700000|2024-12-13 02:08:20|||||||||1
1734055750000|2024-12-13 02:09:10|||||||||25
1734055760000|2024-12-13 02:09:20|||||||||11
1734055770000|2024-12-13 02:09:30|||||||||1
1734056050000|2024-12-13 02:14:10|||||||||6
1734056170000|2024-12-13 02:16:10|||||||||269
1734056200000|2024-12-13 02:16:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|8
1734056310000|2024-12-13 02:18:30|||||||||1
1734056510000|2024-12-13 02:21:50|||||||||225
1734056540000|2024-12-13 02:22:20|||||||||199
1734056580000|2024-12-13 02:23:00|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|89
1734056680000|2024-12-13 02:24:40|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|57
1734056690000|2024-12-13 02:24:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|0
1734056700000|2024-12-13 02:25:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|82
1734056710000|2024-12-13 02:25:10|||||||||56
1734056720000|2024-12-13 02:25:20|||||||||2
1734056730000|2024-12-13 02:25:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|17
1734056740000|2024-12-13 02:25:40|||||||||55
1734056760000|2024-12-13 02:26:00|||||||||4
1734056770000|2024-12-13 02:26:10|||||||||30
1734056780000|2024-12-13 02:26:20|||||||||60
1734056790000|2024-12-13 02:26:30|||||||||573
1734056990000|2024-12-13 02:29:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|9
1734057000000|2024-12-13 02:30:00|||||||||13
1734057010000|2024-12-13 02:30:10|||||||||22
1734057050000|2024-12-13 02:30:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|45
1734057100000|2024-12-13 02:31:40|||||||||136
1734057110000|2024-12-13 02:31:50|||||||||7
1734057130000|2024-12-13 02:32:10|||||||||2
1734057150000|2024-12-13 02:32:30|10715.1|10713.1|10715.5|10713.5|10715.5|10713.5|10715.1|10713.1|19
1734057230000|2024-12-13 02:33:50|||||||||25
1734057250000|2024-12-13 02:34:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|2
1734057270000|2024-12-13 02:34:30|||||||||5
1734057300000|2024-12-13 02:35:00|||||||||4
1734057310000|2024-12-13 02:35:10|||||||||8
1734057320000|2024-12-13 02:35:20|10717|10715|10717|10715|10717|10715|10717|10715|59
1734057330000|2024-12-13 02:35:30|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|43
1734057360000|2024-12-13 02:36:00|10716.2|10714.2|10716.6|10714.6|10716.6|10714.6|10716.2|10714.2|9
1734057370000|2024-12-13 02:36:10|10717|10715|10717|10715|10717|10715|10717|10715|0
1734057410000|2024-12-13 02:36:50|||||||||2
1734057420000|2024-12-13 02:37:00|||||||||1
1734057430000|2024-12-13 02:37:10|||||||||7
1734057540000|2024-12-13 02:39:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|63
1734057640000|2024-12-13 02:40:40|||||||||3
1734057770000|2024-12-13 02:42:50|||||||||6
1734057790000|2024-12-13 02:43:10|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|187
1734057800000|2024-12-13 02:43:20|||||||||9
1734057840000|2024-12-13 02:44:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|4
1734057860000|2024-12-13 02:44:20|||||||||63
1734057940000|2024-12-13 02:45:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|6
1734057960000|2024-12-13 02:46:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|18
1734058000000|2024-12-13 02:46:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|14
1734058020000|2024-12-13 02:47:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|9
1734058040000|2024-12-13 02:47:20|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|36
1734058070000|2024-12-13 02:47:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|12
1734058100000|2024-12-13 02:48:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|26
1734058110000|2024-12-13 02:48:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|2
1734058130000|2024-12-13 02:48:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|15
1734058490000|2024-12-13 02:54:50|||||||||57
1734058700000|2024-12-13 02:58:20|||||||||11
1734059060000|2024-12-13 03:04:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|30
1734059150000|2024-12-13 03:05:50|||||||||2
1734059160000|2024-12-13 03:06:00|||||||||4
1734059170000|2024-12-13 03:06:10|||||||||2
1734059190000|2024-12-13 03:06:30|||||||||2
1734059200000|2024-12-13 03:06:40|||||||||3
1734059250000|2024-12-13 03:07:30|||||||||1
1734059340000|2024-12-13 03:09:00|||||||||1
1734059360000|2024-12-13 03:09:20|||||||||7
1734059470000|2024-12-13 03:11:10|||||||||1
1734059500000|2024-12-13 03:11:40|||||||||3
1734059530000|2024-12-13 03:12:10|||||||||8
1734059680000|2024-12-13 03:14:40|||||||||1
1734059700000|2024-12-13 03:15:00|||||||||1
1734059720000|2024-12-13 03:15:20|||||||||1
1734059750000|2024-12-13 03:15:50|||||||||25
1734059800000|2024-12-13 03:16:40|||||||||1
1734059820000|2024-12-13 03:17:00|||||||||1
1734059830000|2024-12-13 03:17:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|18
1734059840000|2024-12-13 03:17:20|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|29
1734059850000|2024-12-13 03:17:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|26
1734059870000|2024-12-13 03:17:50|||||||||33
1734059920000|2024-12-13 03:18:40|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|16
1734059940000|2024-12-13 03:19:00|||||||||2
1734059990000|2024-12-13 03:19:50|10713.9|10711.9|10714.3|10712.3|10714.3|10712.3|10713.9|10711.9|28
1734060000000|2024-12-13 03:20:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|1
1734060020000|2024-12-13 03:20:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|120
1734060030000|2024-12-13 03:20:30|||||||||1
1734060040000|2024-12-13 03:20:40|||||||||5
1734060050000|2024-12-13 03:20:50|||||||||2
1734060060000|2024-12-13 03:21:00|||||||||1
1734060070000|2024-12-13 03:21:10|||||||||27
1734060110000|2024-12-13 03:21:50|||||||||6
1734060120000|2024-12-13 03:22:00|||||||||15
1734060140000|2024-12-13 03:22:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|73
1734060150000|2024-12-13 03:22:30|||||||||24
1734060160000|2024-12-13 03:22:40|||||||||44
1734060170000|2024-12-13 03:22:50|||||||||1
1734060180000|2024-12-13 03:23:00|||||||||3
1734060190000|2024-12-13 03:23:10|||||||||2
1734060200000|2024-12-13 03:23:20|||||||||16
1734060210000|2024-12-13 03:23:30|||||||||28
1734060220000|2024-12-13 03:23:40|||||||||6
1734060240000|2024-12-13 03:24:00|||||||||4
1734060270000|2024-12-13 03:24:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|101
1734060280000|2024-12-13 03:24:40|||||||||15
1734060290000|2024-12-13 03:24:50|||||||||3
1734060300000|2024-12-13 03:25:00|||||||||4
1734060310000|2024-12-13 03:25:10|||||||||24
1734060350000|2024-12-13 03:25:50|||||||||1
1734060360000|2024-12-13 03:26:00|||||||||1
1734060370000|2024-12-13 03:26:10|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|48
1734060480000|2024-12-13 03:28:00|||||||||1
1734060490000|2024-12-13 03:28:10|||||||||1
1734060510000|2024-12-13 03:28:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|104
1734060520000|2024-12-13 03:28:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|143
1734060530000|2024-12-13 03:28:50|||||||||19
1734060550000|2024-12-13 03:29:10|||||||||1
1734060580000|2024-12-13 03:29:40|||||||||59
1734060590000|2024-12-13 03:29:50|||||||||3
1734060600000|2024-12-13 03:30:00|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|89
1734060610000|2024-12-13 03:30:10|10712.3|10710.3|10712.7|10710.7|10712.7|10710.7|10712.3|10710.3|36
1734060630000|2024-12-13 03:30:30|||||||||1
1734060640000|2024-12-13 03:30:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|17
1734060660000|2024-12-13 03:31:00|||||||||1
1734060690000|2024-12-13 03:31:30|||||||||1
1734060740000|2024-12-13 03:32:20|||||||||1
1734060770000|2024-12-13 03:32:50|||||||||87
1734060780000|2024-12-13 03:33:00|||||||||1
1734060800000|2024-12-13 03:33:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|39
1734060810000|2024-12-13 03:33:30|||||||||50
1734060820000|2024-12-13 03:33:40|10712.7|10710.7|10713.1|10711.1|10713.1|10711.1|10712.7|10710.7|111
1734060920000|2024-12-13 03:35:20|||||||||1
1734060960000|2024-12-13 03:36:00|||||||||101
1734060970000|2024-12-13 03:36:10|||||||||10
1734061000000|2024-12-13 03:36:40|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|52
1734061010000|2024-12-13 03:36:50|||||||||4
1734061020000|2024-12-13 03:37:00|||||||||3
1734061040000|2024-12-13 03:37:20|||||||||22
1734061060000|2024-12-13 03:37:40|||||||||1002
1734061070000|2024-12-13 03:37:50|||||||||33
1734061080000|2024-12-13 03:38:00|||||||||7
1734061090000|2024-12-13 03:38:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|36
1734061100000|2024-12-13 03:38:20|||||||||1
1734061130000|2024-12-13 03:38:50|||||||||2
1734061200000|2024-12-13 03:40:00|||||||||2
1734061220000|2024-12-13 03:40:20|10713.1|10711.1|10713.5|10711.5|10713.9|10711.9|10713.1|10711.1|67
1734061250000|2024-12-13 03:40:50|||||||||3
1734061260000|2024-12-13 03:41:00|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|2
1734061270000|2024-12-13 03:41:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|12
1734061280000|2024-12-13 03:41:20|||||||||2
1734061290000|2024-12-13 03:41:30|||||||||1
1734061300000|2024-12-13 03:41:40|||||||||2
1734061310000|2024-12-13 03:41:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|6
1734061330000|2024-12-13 03:42:10|10713.5|10711.5|10713.9|10711.9|10713.9|10711.9|10713.5|10711.5|3
1734061360000|2024-12-13 03:42:40|||||||||1
1734061380000|2024-12-13 03:43:00|||||||||9
1734061460000|2024-12-13 03:44:20|||||||||1
1734061470000|2024-12-13 03:44:30|||||||||1
1734061500000|2024-12-13 03:45:00|||||||||1
1734061510000|2024-12-13 03:45:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|19
1734061520000|2024-12-13 03:45:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|25
1734061530000|2024-12-13 03:45:30|||||||||4
1734061570000|2024-12-13 03:46:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|48
1734061580000|2024-12-13 03:46:20|||||||||9
1734061590000|2024-12-13 03:46:30|||||||||4
1734061600000|2024-12-13 03:46:40|||||||||3
1734061660000|2024-12-13 03:47:40|||||||||1
1734061700000|2024-12-13 03:48:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|119
1734061710000|2024-12-13 03:48:30|||||||||4
1734061820000|2024-12-13 03:50:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|34
1734061830000|2024-12-13 03:50:30|||||||||7
1734061840000|2024-12-13 03:50:40|||||||||4
1734061870000|2024-12-13 03:51:10|||||||||1
1734061990000|2024-12-13 03:53:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|92
1734062020000|2024-12-13 03:53:40|||||||||1
1734062040000|2024-12-13 03:54:00|||||||||125
1734062150000|2024-12-13 03:55:50|||||||||75
1734062180000|2024-12-13 03:56:20|||||||||11
1734062210000|2024-12-13 03:56:50|||||||||1
1734062240000|2024-12-13 03:57:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|11
1734062290000|2024-12-13 03:58:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|20
1734062400000|2024-12-13 04:00:00|||||||||1
1734062470000|2024-12-13 04:01:10|||||||||1
1734062480000|2024-12-13 04:01:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|3
1734062500000|2024-12-13 04:01:40|||||||||2
1734062510000|2024-12-13 04:01:50|||||||||10
1734062520000|2024-12-13 04:02:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|28
1734062530000|2024-12-13 04:02:10|10713.5|10711.5|10713.1|10711.1|10713.5|10711.5|10713.1|10711.1|5
1734062540000|2024-12-13 04:02:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|31
1734062550000|2024-12-13 04:02:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|4
1734062560000|2024-12-13 04:02:40|||||||||2
1734062620000|2024-12-13 04:03:40|||||||||2
1734062640000|2024-12-13 04:04:00|||||||||4
1734062680000|2024-12-13 04:04:40|||||||||1
1734062730000|2024-12-13 04:05:30|||||||||98
1734062740000|2024-12-13 04:05:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|8
1734062750000|2024-12-13 04:05:50|||||||||1
1734062770000|2024-12-13 04:06:10|||||||||1
1734062780000|2024-12-13 04:06:20|||||||||105
1734062790000|2024-12-13 04:06:30|||||||||39
1734062820000|2024-12-13 04:07:00|||||||||6
1734062830000|2024-12-13 04:07:10|||||||||1
1734062880000|2024-12-13 04:08:00|||||||||1
1734062890000|2024-12-13 04:08:10|||||||||503
1734062950000|2024-12-13 04:09:10|||||||||1
1734063170000|2024-12-13 04:12:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|45
1734063180000|2024-12-13 04:13:00|||||||||4
1734063190000|2024-12-13 04:13:10|||||||||20
1734063200000|2024-12-13 04:13:20|||||||||40
1734063210000|2024-12-13 04:13:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|218
1734063220000|2024-12-13 04:13:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|18
1734063230000|2024-12-13 04:13:50|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|10
1734063240000|2024-12-13 04:14:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|20
1734063250000|2024-12-13 04:14:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|23
1734063260000|2024-12-13 04:14:20|||||||||17
1734063270000|2024-12-13 04:14:30|||||||||30
1734063280000|2024-12-13 04:14:40|||||||||33
1734063310000|2024-12-13 04:15:10|||||||||225
1734063440000|2024-12-13 04:17:20|||||||||115
1734063500000|2024-12-13 04:18:20|||||||||1
1734063520000|2024-12-13 04:18:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|57
1734063600000|2024-12-13 04:20:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|17
1734063680000|2024-12-13 04:21:20|||||||||1
1734063720000|2024-12-13 04:22:00|||||||||2
1734063730000|2024-12-13 04:22:10|||||||||3
1734063740000|2024-12-13 04:22:20|||||||||2
1734063780000|2024-12-13 04:23:00|||||||||1
1734063800000|2024-12-13 04:23:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|398
1734063810000|2024-12-13 04:23:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|86
1734063820000|2024-12-13 04:23:40|||||||||52
1734063830000|2024-12-13 04:23:50|||||||||52
1734063870000|2024-12-13 04:24:30|||||||||20
1734063880000|2024-12-13 04:24:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|5
1734063900000|2024-12-13 04:25:00|||||||||100
1734063920000|2024-12-13 04:25:20|||||||||14
1734063960000|2024-12-13 04:26:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|188
1734063970000|2024-12-13 04:26:10|||||||||15
1734063980000|2024-12-13 04:26:20|||||||||5
1734064020000|2024-12-13 04:27:00|||||||||42
1734064030000|2024-12-13 04:27:10|||||||||4
1734064040000|2024-12-13 04:27:20|||||||||114
1734064050000|2024-12-13 04:27:30|||||||||53
1734064080000|2024-12-13 04:28:00|||||||||1
1734064140000|2024-12-13 04:29:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|70
1734064210000|2024-12-13 04:30:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|110
1734064230000|2024-12-13 04:30:30|||||||||9
1734064270000|2024-12-13 04:31:10|||||||||1
1734064340000|2024-12-13 04:32:20|||||||||1
1734064350000|2024-12-13 04:32:30|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|38
1734064380000|2024-12-13 04:33:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|14
1734064470000|2024-12-13 04:34:30|||||||||1
1734064480000|2024-12-13 04:34:40|||||||||19
1734064490000|2024-12-13 04:34:50|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|6
1734064530000|2024-12-13 04:35:30|||||||||12
1734064550000|2024-12-13 04:35:50|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|58
1734064680000|2024-12-13 04:38:00|||||||||4
1734064700000|2024-12-13 04:38:20|||||||||1
1734064710000|2024-12-13 04:38:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|96
1734064760000|2024-12-13 04:39:20|||||||||5
1734064780000|2024-12-13 04:39:40|||||||||65
1734064890000|2024-12-13 04:41:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|240
1734064900000|2024-12-13 04:41:40|||||||||1
1734064910000|2024-12-13 04:41:50|||||||||5
1734064920000|2024-12-13 04:42:00|||||||||2
1734064930000|2024-12-13 04:42:10|||||||||35
1734064940000|2024-12-13 04:42:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|84
1734065000000|2024-12-13 04:43:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|20
1734065010000|2024-12-13 04:43:30|||||||||2
1734065020000|2024-12-13 04:43:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|14
1734065040000|2024-12-13 04:44:00|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|284
1734065050000|2024-12-13 04:44:10|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|34
1734065060000|2024-12-13 04:44:20|||||||||1
1734065070000|2024-12-13 04:44:30|||||||||2
1734065220000|2024-12-13 04:47:00|||||||||10
1734065410000|2024-12-13 04:50:10|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|174
1734065500000|2024-12-13 04:51:40|||||||||1
1734065580000|2024-12-13 04:53:00|||||||||3
1734065590000|2024-12-13 04:53:10|||||||||2
1734065600000|2024-12-13 04:53:20|||||||||3
1734065610000|2024-12-13 04:53:30|||||||||2
1734065630000|2024-12-13 04:53:50|||||||||1
1734065640000|2024-12-13 04:54:00|||||||||2
1734065670000|2024-12-13 04:54:30|||||||||1
1734065740000|2024-12-13 04:55:40|||||||||1
1734065800000|2024-12-13 04:56:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|5
1734065810000|2024-12-13 04:56:50|||||||||3
1734065820000|2024-12-13 04:57:00|||||||||8
1734065830000|2024-12-13 04:57:10|||||||||3
1734065840000|2024-12-13 04:57:20|||||||||1
1734065850000|2024-12-13 04:57:30|||||||||1
1734065930000|2024-12-13 04:58:50|||||||||2
1734065940000|2024-12-13 04:59:00|||||||||2
1734065950000|2024-12-13 04:59:10|||||||||2
1734065960000|2024-12-13 04:59:20|||||||||2
1734065970000|2024-12-13 04:59:30|||||||||1
1734066030000|2024-12-13 05:00:30|||||||||1
1734066060000|2024-12-13 05:01:00|||||||||1
1734066090000|2024-12-13 05:01:30|||||||||2
1734066100000|2024-12-13 05:01:40|||||||||2
1734066150000|2024-12-13 05:02:30|||||||||1
1734066170000|2024-12-13 05:02:50|||||||||2
1734066210000|2024-12-13 05:03:30|||||||||1
1734066220000|2024-12-13 05:03:40|||||||||1
1734066240000|2024-12-13 05:04:00|||||||||1
1734066250000|2024-12-13 05:04:10|||||||||3
1734066260000|2024-12-13 05:04:20|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|28
1734066270000|2024-12-13 05:04:30|||||||||3
1734066310000|2024-12-13 05:05:10|||||||||1
1734066330000|2024-12-13 05:05:30|||||||||1
1734066340000|2024-12-13 05:05:40|||||||||1
1734066370000|2024-12-13 05:06:10|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|46
1734066440000|2024-12-13 05:07:20|||||||||1
1734066450000|2024-12-13 05:07:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|46
1734066470000|2024-12-13 05:07:50|||||||||1
1734066660000|2024-12-13 05:11:00|||||||||82
1734066790000|2024-12-13 05:13:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|5
1734066820000|2024-12-13 05:13:40|||||||||24
1734066870000|2024-12-13 05:14:30|||||||||3
1734066930000|2024-12-13 05:15:30|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|427
1734067050000|2024-12-13 05:17:30|||||||||1
1734067140000|2024-12-13 05:19:00|||||||||51
1734067150000|2024-12-13 05:19:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|2
1734067210000|2024-12-13 05:20:10|10713.9|10711.9|10714.3|10712.3|10714.3|10712.3|10713.9|10711.9|27
1734067230000|2024-12-13 05:20:30|||||||||2
1734067240000|2024-12-13 05:20:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|0
1734067330000|2024-12-13 05:22:10|||||||||4
1734067430000|2024-12-13 05:23:50|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|50
1734067440000|2024-12-13 05:24:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|13
1734067450000|2024-12-13 05:24:10|||||||||4
1734067530000|2024-12-13 05:25:30|||||||||1
1734067650000|2024-12-13 05:27:30|||||||||10
1734067670000|2024-12-13 05:27:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|349
1734067710000|2024-12-13 05:28:30|||||||||22
1734067730000|2024-12-13 05:28:50|||||||||1
1734067740000|2024-12-13 05:29:00|||||||||4
1734067770000|2024-12-13 05:29:30|||||||||1
1734067780000|2024-12-13 05:29:40|||||||||1
1734067790000|2024-12-13 05:29:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|136
1734067910000|2024-12-13 05:31:50|||||||||1
1734067920000|2024-12-13 05:32:00|||||||||1
1734067930000|2024-12-13 05:32:10|||||||||1
1734067950000|2024-12-13 05:32:30|||||||||1
1734067970000|2024-12-13 05:32:50|||||||||1
1734068010000|2024-12-13 05:33:30|||||||||1
1734068080000|2024-12-13 05:34:40|||||||||3
1734068170000|2024-12-13 05:36:10|||||||||1
1734068180000|2024-12-13 05:36:20|||||||||1
1734068190000|2024-12-13 05:36:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|99
1734068300000|2024-12-13 05:38:20|||||||||9
1734068420000|2024-12-13 05:40:20|||||||||1
1734068460000|2024-12-13 05:41:00|||||||||1
1734068550000|2024-12-13 05:42:30|||||||||2
1734068560000|2024-12-13 05:42:40|||||||||1
1734068570000|2024-12-13 05:42:50|||||||||1
1734068580000|2024-12-13 05:43:00|||||||||2
1734068600000|2024-12-13 05:43:20|||||||||4
1734068610000|2024-12-13 05:43:30|||||||||1
1734068620000|2024-12-13 05:43:40|||||||||1
1734068640000|2024-12-13 05:44:00|||||||||2
1734068650000|2024-12-13 05:44:10|||||||||11
1734068670000|2024-12-13 05:44:30|||||||||4
1734068680000|2024-12-13 05:44:40|||||||||1
1734068700000|2024-12-13 05:45:00|||||||||2
1734068710000|2024-12-13 05:45:10|||||||||2
1734068720000|2024-12-13 05:45:20|||||||||1
1734068730000|2024-12-13 05:45:30|||||||||1
1734068740000|2024-12-13 05:45:40|||||||||2
1734068750000|2024-12-13 05:45:50|||||||||1
1734068790000|2024-12-13 05:46:30|||||||||1
1734068800000|2024-12-13 05:46:40|||||||||1
1734068880000|2024-12-13 05:48:00|||||||||2
1734068920000|2024-12-13 05:48:40|||||||||1
1734068940000|2024-12-13 05:49:00|||||||||1
1734068980000|2024-12-13 05:49:40|||||||||149
1734068990000|2024-12-13 05:49:50|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|388
1734069000000|2024-12-13 05:50:00|||||||||3
1734069010000|2024-12-13 05:50:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|11
1734069030000|2024-12-13 05:50:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|63
1734069040000|2024-12-13 05:50:40|||||||||7
1734069050000|2024-12-13 05:50:50|||||||||2
1734069130000|2024-12-13 05:52:10|||||||||1
1734069140000|2024-12-13 05:52:20|||||||||4
1734069160000|2024-12-13 05:52:40|||||||||1
1734069200000|2024-12-13 05:53:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|88
1734069210000|2024-12-13 05:53:30|||||||||19
1734069230000|2024-12-13 05:53:50|||||||||5
1734069280000|2024-12-13 05:54:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|45
1734069290000|2024-12-13 05:54:50|||||||||6
1734069300000|2024-12-13 05:55:00|||||||||12
1734069350000|2024-12-13 05:55:50|||||||||1
1734069360000|2024-12-13 05:56:00|||||||||2
1734069380000|2024-12-13 05:56:20|||||||||2
1734069390000|2024-12-13 05:56:30|||||||||15
1734069410000|2024-12-13 05:56:50|||||||||7
1734069420000|2024-12-13 05:57:00|||||||||2
1734069440000|2024-12-13 05:57:20|||||||||2
1734069450000|2024-12-13 05:57:30|||||||||4
1734069500000|2024-12-13 05:58:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|27
1734069510000|2024-12-13 05:58:30|||||||||1
1734069530000|2024-12-13 05:58:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|42
1734069560000|2024-12-13 05:59:20|||||||||2
1734069570000|2024-12-13 05:59:30|||||||||2
1734069580000|2024-12-13 05:59:40|||||||||1
1734069590000|2024-12-13 05:59:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|104
1734069600000|2024-12-13 06:00:00|||||||||1
1734069730000|2024-12-13 06:02:10|||||||||3
1734069740000|2024-12-13 06:02:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|29
1734069760000|2024-12-13 06:02:40|||||||||3
1734069770000|2024-12-13 06:02:50|||||||||4
1734069780000|2024-12-13 06:03:00|||||||||1
1734069810000|2024-12-13 06:03:30|||||||||2
1734069820000|2024-12-13 06:03:40|||||||||1
1734069870000|2024-12-13 06:04:30|||||||||1
1734070000000|2024-12-13 06:06:40|10715.1|10713.1|10715.1|10713.1|10715.5|10713.5|10714.7|10712.7|258
1734070010000|2024-12-13 06:06:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|0
1734070020000|2024-12-13 06:07:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|6
1734070050000|2024-12-13 06:07:30|||||||||3
1734070060000|2024-12-13 06:07:40|||||||||48
1734070080000|2024-12-13 06:08:00|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10
1734070170000|2024-12-13 06:09:30|10715.5|10713.5|10715.1|10713.1|10715.5|10713.5|10715.1|10713.1|5
1734070210000|2024-12-13 06:10:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|15
1734070220000|2024-12-13 06:10:20|||||||||3
1734070230000|2024-12-13 06:10:30|||||||||4
1734070280000|2024-12-13 06:11:20|||||||||1
1734070290000|2024-12-13 06:11:30|||||||||12
1734070340000|2024-12-13 06:12:20|||||||||3
1734070360000|2024-12-13 06:12:40|||||||||2
1734070370000|2024-12-13 06:12:50|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|14
1734070390000|2024-12-13 06:13:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|1
1734070400000|2024-12-13 06:13:20|||||||||2
1734070410000|2024-12-13 06:13:30|||||||||50
1734070430000|2024-12-13 06:13:50|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|35
1734070440000|2024-12-13 06:14:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|6
1734070530000|2024-12-13 06:15:30|||||||||1
1734070550000|2024-12-13 06:15:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|20
1734070560000|2024-12-13 06:16:00|||||||||3
1734070570000|2024-12-13 06:16:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|23
1734070580000|2024-12-13 06:16:20|||||||||1
1734070590000|2024-12-13 06:16:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|17
1734070630000|2024-12-13 06:17:10|||||||||3
1734070640000|2024-12-13 06:17:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|138
1734070780000|2024-12-13 06:19:40|||||||||1
1734070830000|2024-12-13 06:20:30|||||||||2
1734070860000|2024-12-13 06:21:00|||||||||1
1734070880000|2024-12-13 06:21:20|||||||||2
1734070920000|2024-12-13 06:22:00|||||||||1
1734070980000|2024-12-13 06:23:00|||||||||3
1734071000000|2024-12-13 06:23:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|230
1734071260000|2024-12-13 06:27:40|||||||||2
1734071270000|2024-12-13 06:27:50|||||||||2
1734071280000|2024-12-13 06:28:00|||||||||1
1734071300000|2024-12-13 06:28:20|||||||||2
1734071320000|2024-12-13 06:28:40|||||||||2
1734071330000|2024-12-13 06:28:50|||||||||5
1734071400000|2024-12-13 06:30:00|||||||||2
1734071410000|2024-12-13 06:30:10|||||||||1
1734071420000|2024-12-13 06:30:20|||||||||1
1734071470000|2024-12-13 06:31:10|||||||||1
1734071480000|2024-12-13 06:31:20|||||||||1
1734071570000|2024-12-13 06:32:50|||||||||41
1734071600000|2024-12-13 06:33:20|||||||||1
1734071620000|2024-12-13 06:33:40|||||||||2
1734071630000|2024-12-13 06:33:50|||||||||1
1734071640000|2024-12-13 06:34:00|||||||||1
1734071660000|2024-12-13 06:34:20|||||||||2
1734071760000|2024-12-13 06:36:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|44
1734071770000|2024-12-13 06:36:10|||||||||1
1734071780000|2024-12-13 06:36:20|||||||||1
1734071800000|2024-12-13 06:36:40|||||||||1
1734071820000|2024-12-13 06:37:00|||||||||16
1734071840000|2024-12-13 06:37:20|||||||||1
1734071850000|2024-12-13 06:37:30|||||||||23
1734071870000|2024-12-13 06:37:50|||||||||3
1734071960000|2024-12-13 06:39:20|||||||||1
1734072010000|2024-12-13 06:40:10|||||||||2
1734072020000|2024-12-13 06:40:20|||||||||1
1734072030000|2024-12-13 06:40:30|||||||||1
1734072050000|2024-12-13 06:40:50|||||||||1
1734072120000|2024-12-13 06:42:00|||||||||2
1734072150000|2024-12-13 06:42:30|||||||||4
1734072240000|2024-12-13 06:44:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|64
1734072260000|2024-12-13 06:44:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|68
1734072390000|2024-12-13 06:46:30|||||||||1
1734072400000|2024-12-13 06:46:40|||||||||2
1734072450000|2024-12-13 06:47:30|||||||||3
1734072470000|2024-12-13 06:47:50|||||||||3
1734072510000|2024-12-13 06:48:30|||||||||1
1734072520000|2024-12-13 06:48:40|||||||||1
1734072670000|2024-12-13 06:51:10|||||||||3
1734072720000|2024-12-13 06:52:00|||||||||4
1734072860000|2024-12-13 06:54:20|||||||||1
1734072880000|2024-12-13 06:54:40|||||||||2
1734072890000|2024-12-13 06:54:50|||||||||32
1734072930000|2024-12-13 06:55:30|||||||||1
1734072960000|2024-12-13 06:56:00|||||||||1
1734072990000|2024-12-13 06:56:30|||||||||1
1734073060000|2024-12-13 06:57:40|||||||||125
1734073070000|2024-12-13 06:57:50|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|139
1734073150000|2024-12-13 06:59:10|||||||||2
1734073170000|2024-12-13 06:59:30|||||||||1
1734073200000|2024-12-13 07:00:00|10715.1|10713.1|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|139
1734073220000|2024-12-13 07:00:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|39
1734073240000|2024-12-13 07:00:40|10715.1|10713.1|10714.7|10712.7|10715.1|10713.1|10714.7|10712.7|14
1734073250000|2024-12-13 07:00:50|||||||||1
1734073260000|2024-12-13 07:01:00|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|36
1734073270000|2024-12-13 07:01:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|12
1734073300000|2024-12-13 07:01:40|||||||||1
1734073380000|2024-12-13 07:03:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|3012
1734073390000|2024-12-13 07:03:10|||||||||3
1734073410000|2024-12-13 07:03:30|||||||||3
1734073420000|2024-12-13 07:03:40|||||||||1
1734073440000|2024-12-13 07:04:00|||||||||1
1734073450000|2024-12-13 07:04:10|||||||||1
1734073460000|2024-12-13 07:04:20|||||||||1
1734073470000|2024-12-13 07:04:30|||||||||7
1734073480000|2024-12-13 07:04:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|91
1734073490000|2024-12-13 07:04:50|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|24
1734073500000|2024-12-13 07:05:00|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|28
1734073510000|2024-12-13 07:05:10|||||||||4
1734073520000|2024-12-13 07:05:20|||||||||1
1734073530000|2024-12-13 07:05:30|||||||||5
1734073540000|2024-12-13 07:05:40|||||||||9
1734073560000|2024-12-13 07:06:00|||||||||2
1734073570000|2024-12-13 07:06:10|||||||||1
1734073590000|2024-12-13 07:06:30|||||||||25
1734073600000|2024-12-13 07:06:40|||||||||2
1734073640000|2024-12-13 07:07:20|||||||||20
1734073740000|2024-12-13 07:09:00|||||||||27
1734073760000|2024-12-13 07:09:20|||||||||13
1734073800000|2024-12-13 07:10:00|||||||||1
1734073830000|2024-12-13 07:10:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|277
1734073860000|2024-12-13 07:11:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|308
1734073870000|2024-12-13 07:11:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|15
1734073880000|2024-12-13 07:11:20|||||||||1
1734073940000|2024-12-13 07:12:20|||||||||232
1734073950000|2024-12-13 07:12:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|185
1734074010000|2024-12-13 07:13:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|42
1734074190000|2024-12-13 07:16:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|59
1734074200000|2024-12-13 07:16:40|||||||||5
1734074220000|2024-12-13 07:17:00|||||||||33
1734074230000|2024-12-13 07:17:10|||||||||1
1734074240000|2024-12-13 07:17:20|||||||||4
1734074370000|2024-12-13 07:19:30|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|34
1734074380000|2024-12-13 07:19:40|||||||||10
1734074420000|2024-12-13 07:20:20|||||||||15
1734074510000|2024-12-13 07:21:50|||||||||5
1734074520000|2024-12-13 07:22:00|||||||||98
1734074530000|2024-12-13 07:22:10|||||||||46
1734074540000|2024-12-13 07:22:20|||||||||9
1734074550000|2024-12-13 07:22:30|||||||||1
1734074560000|2024-12-13 07:22:40|||||||||3
1734074670000|2024-12-13 07:24:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|403
1734074680000|2024-12-13 07:24:40|||||||||4
1734074700000|2024-12-13 07:25:00|||||||||379
1734074710000|2024-12-13 07:25:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|5
1734074730000|2024-12-13 07:25:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|5
1734074790000|2024-12-13 07:26:30|||||||||1
1734074820000|2024-12-13 07:27:00|||||||||1
1734074830000|2024-12-13 07:27:10|10717|10715|10717|10715|10717|10715|10717|10715|317
1734074840000|2024-12-13 07:27:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|26
1734074880000|2024-12-13 07:28:00|10717|10715|10717|10715|10717|10715|10717|10715|165
1734074890000|2024-12-13 07:28:10|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|70
1734074920000|2024-12-13 07:28:40|||||||||17
1734074950000|2024-12-13 07:29:10|||||||||112
1734074970000|2024-12-13 07:29:30|||||||||14
1734075010000|2024-12-13 07:30:10|||||||||2
1734075030000|2024-12-13 07:30:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|22
1734075050000|2024-12-13 07:30:50|||||||||5
1734075070000|2024-12-13 07:31:10|||||||||1
1734075090000|2024-12-13 07:31:30|||||||||95
1734075100000|2024-12-13 07:31:40|||||||||1
1734075190000|2024-12-13 07:33:10|||||||||4
1734075250000|2024-12-13 07:34:10|10717|10715|10717|10715|10717|10715|10716.2|10714.2|109
1734075270000|2024-12-13 07:34:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|19
1734075290000|2024-12-13 07:34:50|||||||||1
1734075320000|2024-12-13 07:35:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|68
1734075330000|2024-12-13 07:35:30|||||||||2
1734075340000|2024-12-13 07:35:40|||||||||99
1734075350000|2024-12-13 07:35:50|||||||||10
1734075400000|2024-12-13 07:36:40|||||||||5
1734075410000|2024-12-13 07:36:50|||||||||34
1734075530000|2024-12-13 07:38:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|8
1734075560000|2024-12-13 07:39:20|||||||||9
1734075580000|2024-12-13 07:39:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|62
1734075610000|2024-12-13 07:40:10|||||||||100
1734075640000|2024-12-13 07:40:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|52
1734075650000|2024-12-13 07:40:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|33
1734075660000|2024-12-13 07:41:00|||||||||1
1734075680000|2024-12-13 07:41:20|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|40
1734075690000|2024-12-13 07:41:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|5
1734075720000|2024-12-13 07:42:00|10717|10715|10717|10715|10717|10715|10717|10715|126
1734075750000|2024-12-13 07:42:30|||||||||3
1734075760000|2024-12-13 07:42:40|||||||||1
1734075810000|2024-12-13 07:43:30|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|62
1734075820000|2024-12-13 07:43:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|3
1734075830000|2024-12-13 07:43:50|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|5
1734075950000|2024-12-13 07:45:50|||||||||1
1734076010000|2024-12-13 07:46:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|74
1734076050000|2024-12-13 07:47:30|||||||||1
1734076060000|2024-12-13 07:47:40|||||||||7
1734076090000|2024-12-13 07:48:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|108
1734076100000|2024-12-13 07:48:20|||||||||1
1734076120000|2024-12-13 07:48:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|14
1734076130000|2024-12-13 07:48:50|||||||||31
1734076160000|2024-12-13 07:49:20|||||||||12
1734076170000|2024-12-13 07:49:30|||||||||35
1734076190000|2024-12-13 07:49:50|||||||||127
1734076320000|2024-12-13 07:52:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|62
1734076350000|2024-12-13 07:52:30|||||||||3
1734076360000|2024-12-13 07:52:40|||||||||1
1734076390000|2024-12-13 07:53:10|||||||||6
1734076400000|2024-12-13 07:53:20|||||||||2
1734076410000|2024-12-13 07:53:30|||||||||4
1734076420000|2024-12-13 07:53:40|||||||||1
1734076480000|2024-12-13 07:54:40|||||||||150
1734076500000|2024-12-13 07:55:00|||||||||1
1734076520000|2024-12-13 07:55:20|||||||||10
1734076530000|2024-12-13 07:55:30|||||||||1
1734076540000|2024-12-13 07:55:40|||||||||1
1734076560000|2024-12-13 07:56:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|132
1734076580000|2024-12-13 07:56:20|||||||||62
1734076610000|2024-12-13 07:56:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|382
1734076620000|2024-12-13 07:57:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|63
1734076630000|2024-12-13 07:57:10|||||||||2
1734076640000|2024-12-13 07:57:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|63
1734076650000|2024-12-13 07:57:30|||||||||138
1734076690000|2024-12-13 07:58:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|177
1734076700000|2024-12-13 07:58:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|8
1734076720000|2024-12-13 07:58:40|||||||||2
1734076730000|2024-12-13 07:58:50|||||||||20
1734076760000|2024-12-13 07:59:20|||||||||10
1734076800000|2024-12-13 08:00:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|306
1734076810000|2024-12-13 08:00:10|||||||||113
1734076820000|2024-12-13 08:00:20|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|487
1734076850000|2024-12-13 08:00:50|||||||||66
1734076860000|2024-12-13 08:01:00|10717|10715|10717|10715|10717|10715|10717|10715|389
1734076880000|2024-12-13 08:01:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|126
1734076890000|2024-12-13 08:01:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|153
1734076900000|2024-12-13 08:01:40|||||||||2
1734076910000|2024-12-13 08:01:50|||||||||53
1734076920000|2024-12-13 08:02:00|||||||||138
1734076960000|2024-12-13 08:02:40|||||||||32
1734076970000|2024-12-13 08:02:50|||||||||113
1734076990000|2024-12-13 08:03:10|||||||||40
1734077000000|2024-12-13 08:03:20|||||||||58
1734077010000|2024-12-13 08:03:30|||||||||2
1734077020000|2024-12-13 08:03:40|||||||||1
1734077030000|2024-12-13 08:03:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|98
1734077040000|2024-12-13 08:04:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|208
1734077050000|2024-12-13 08:04:10|||||||||5
1734077060000|2024-12-13 08:04:20|||||||||3
1734077070000|2024-12-13 08:04:30|||||||||4
1734077080000|2024-12-13 08:04:40|||||||||1
1734077090000|2024-12-13 08:04:50|||||||||2
1734077100000|2024-12-13 08:05:00|||||||||1
1734077110000|2024-12-13 08:05:10|||||||||2
1734077120000|2024-12-13 08:05:20|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|246
1734077130000|2024-12-13 08:05:30|||||||||2
1734077140000|2024-12-13 08:05:40|||||||||2
1734077150000|2024-12-13 08:05:50|||||||||2
1734077160000|2024-12-13 08:06:00|||||||||2
1734077170000|2024-12-13 08:06:10|||||||||2
1734077180000|2024-12-13 08:06:20|||||||||3
1734077190000|2024-12-13 08:06:30|||||||||3
1734077200000|2024-12-13 08:06:40|||||||||1
1734077210000|2024-12-13 08:06:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|3
1734077220000|2024-12-13 08:07:00|||||||||3
1734077230000|2024-12-13 08:07:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|139
1734077240000|2024-12-13 08:07:20|||||||||2
1734077250000|2024-12-13 08:07:30|||||||||2
1734077260000|2024-12-13 08:07:40|||||||||4
1734077270000|2024-12-13 08:07:50|||||||||3
1734077280000|2024-12-13 08:08:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|73
1734077290000|2024-12-13 08:08:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|12
1734077300000|2024-12-13 08:08:20|||||||||1
1734077310000|2024-12-13 08:08:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|9
1734077320000|2024-12-13 08:08:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|22
1734077340000|2024-12-13 08:09:00|||||||||1
1734077350000|2024-12-13 08:09:10|||||||||1
1734077360000|2024-12-13 08:09:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|504
1734077380000|2024-12-13 08:09:40|||||||||1
1734077390000|2024-12-13 08:09:50|||||||||10
1734077410000|2024-12-13 08:10:10|||||||||9
1734077420000|2024-12-13 08:10:20|10715.5|10713.5|10715.8|10713.8|10716.2|10714.2|10715.5|10713.5|41
1734077430000|2024-12-13 08:10:30|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|4
1734077440000|2024-12-13 08:10:40|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|48
1734077450000|2024-12-13 08:10:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|31
1734077460000|2024-12-13 08:11:00|||||||||3
1734077470000|2024-12-13 08:11:10|10717|10715|10717|10715|10717|10715|10717|10715|133
1734077480000|2024-12-13 08:11:20|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|92
1734077490000|2024-12-13 08:11:30|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|32
1734077500000|2024-12-13 08:11:40|||||||||2
1734077580000|2024-12-13 08:13:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|210
1734077590000|2024-12-13 08:13:10|10717|10715|10717|10715|10717|10715|10717|10715|16
1734077620000|2024-12-13 08:13:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|25
1734077690000|2024-12-13 08:14:50|||||||||1
1734077700000|2024-12-13 08:15:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|180
1734077710000|2024-12-13 08:15:10|10717|10715|10717|10715|10717|10715|10717|10715|52
1734077720000|2024-12-13 08:15:20|||||||||12
1734077730000|2024-12-13 08:15:30|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|48
1734077790000|2024-12-13 08:16:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|654
1734077800000|2024-12-13 08:16:40|10717|10715|10717|10715|10717|10715|10717|10715|58
1734077810000|2024-12-13 08:16:50|||||||||11
1734077840000|2024-12-13 08:17:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|46
1734077850000|2024-12-13 08:17:30|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|135
1734077910000|2024-12-13 08:18:30|10717|10715|10717|10715|10717|10715|10717|10715|153
1734077920000|2024-12-13 08:18:40|||||||||18
1734077940000|2024-12-13 08:19:00|||||||||6
1734077980000|2024-12-13 08:19:40|||||||||1
1734077990000|2024-12-13 08:19:50|10716.6|10714.6|10716.2|10714.2|10716.6|10714.6|10716.2|10714.2|18
1734078000000|2024-12-13 08:20:00|10717|10715|10717|10715|10717|10715|10717|10715|37
1734078010000|2024-12-13 08:20:10|||||||||9
1734078050000|2024-12-13 08:20:50|||||||||205
1734078060000|2024-12-13 08:21:00|||||||||14
1734078070000|2024-12-13 08:21:10|||||||||2
1734078080000|2024-12-13 08:21:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|20
1734078210000|2024-12-13 08:23:30|||||||||2
1734078240000|2024-12-13 08:24:00|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|56
1734078250000|2024-12-13 08:24:10|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|100
1734078270000|2024-12-13 08:24:30|||||||||15
1734078320000|2024-12-13 08:25:20|10715.8|10713.8|10715.5|10713.5|10715.8|10713.8|10715.5|10713.5|16
1734078340000|2024-12-13 08:25:40|||||||||10
1734078420000|2024-12-13 08:27:00|||||||||483
1734078460000|2024-12-13 08:27:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|251
1734078470000|2024-12-13 08:27:50|||||||||16
1734078480000|2024-12-13 08:28:00|||||||||31
1734078500000|2024-12-13 08:28:20|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|119
1734078540000|2024-12-13 08:29:00|||||||||31
1734078550000|2024-12-13 08:29:10|||||||||200
1734078560000|2024-12-13 08:29:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|202
1734078570000|2024-12-13 08:29:30|||||||||6
1734078620000|2024-12-13 08:30:20|||||||||2
1734078630000|2024-12-13 08:30:30|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.8|10713.8|353
1734078640000|2024-12-13 08:30:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|185
1734078660000|2024-12-13 08:31:00|||||||||21
1734078670000|2024-12-13 08:31:10|||||||||14
1734078680000|2024-12-13 08:31:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|428
1734078690000|2024-12-13 08:31:30|||||||||2
1734078710000|2024-12-13 08:31:50|||||||||1
1734078720000|2024-12-13 08:32:00|||||||||7
1734078730000|2024-12-13 08:32:10|||||||||1
1734078750000|2024-12-13 08:32:30|||||||||35
1734078770000|2024-12-13 08:32:50|||||||||6
1734078780000|2024-12-13 08:33:00|||||||||196
1734078800000|2024-12-13 08:33:20|||||||||63
1734078810000|2024-12-13 08:33:30|||||||||13
1734078820000|2024-12-13 08:33:40|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|341
1734078860000|2024-12-13 08:34:20|||||||||101
1734078880000|2024-12-13 08:34:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|1
1734078940000|2024-12-13 08:35:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|69
1734078970000|2024-12-13 08:36:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|19
1734078980000|2024-12-13 08:36:20|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|245
1734078990000|2024-12-13 08:36:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|54
1734079000000|2024-12-13 08:36:40|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|144
1734079010000|2024-12-13 08:36:50|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|51
1734079020000|2024-12-13 08:37:00|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|17
1734079040000|2024-12-13 08:37:20|||||||||6
1734079050000|2024-12-13 08:37:30|||||||||90
1734079060000|2024-12-13 08:37:40|||||||||3
1734079070000|2024-12-13 08:37:50|||||||||4
1734079080000|2024-12-13 08:38:00|||||||||3
1734079090000|2024-12-13 08:38:10|||||||||18
1734079150000|2024-12-13 08:39:10|||||||||4
1734079160000|2024-12-13 08:39:20|||||||||64
1734079180000|2024-12-13 08:39:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|110
1734079290000|2024-12-13 08:41:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|12
1734079310000|2024-12-13 08:41:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|21
1734079320000|2024-12-13 08:42:00|||||||||9
1734079330000|2024-12-13 08:42:10|||||||||106
1734079410000|2024-12-13 08:43:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|185
1734079420000|2024-12-13 08:43:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|189
1734079480000|2024-12-13 08:44:40|||||||||6
1734079490000|2024-12-13 08:44:50|||||||||1
1734079500000|2024-12-13 08:45:00|||||||||45
1734079510000|2024-12-13 08:45:10|||||||||14
1734079590000|2024-12-13 08:46:30|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|263
1734079600000|2024-12-13 08:46:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|117
1734079610000|2024-12-13 08:46:50|||||||||15
1734079620000|2024-12-13 08:47:00|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|93
1734079640000|2024-12-13 08:47:20|||||||||2
1734079650000|2024-12-13 08:47:30|||||||||24
1734079660000|2024-12-13 08:47:40|||||||||7
1734079670000|2024-12-13 08:47:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|78
1734079680000|2024-12-13 08:48:00|||||||||4
1734079690000|2024-12-13 08:48:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|40
1734079700000|2024-12-13 08:48:20|||||||||48
1734079710000|2024-12-13 08:48:30|||||||||100
1734079780000|2024-12-13 08:49:40|||||||||1
1734079790000|2024-12-13 08:49:50|||||||||1
1734079800000|2024-12-13 08:50:00|||||||||10
1734079810000|2024-12-13 08:50:10|||||||||21
1734079820000|2024-12-13 08:50:20|||||||||5
1734079830000|2024-12-13 08:50:30|10714.3|10712.3|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|123
1734079840000|2024-12-13 08:50:40|||||||||2
1734079850000|2024-12-13 08:50:50|||||||||2
1734079860000|2024-12-13 08:51:00|||||||||26
1734079870000|2024-12-13 08:51:10|||||||||1
1734079880000|2024-12-13 08:51:20|||||||||22
1734079890000|2024-12-13 08:51:30|||||||||1
1734079970000|2024-12-13 08:52:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|121
1734079980000|2024-12-13 08:53:00|||||||||14
1734080000000|2024-12-13 08:53:20|||||||||7
1734080020000|2024-12-13 08:53:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|4
1734080030000|2024-12-13 08:53:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|57
1734080040000|2024-12-13 08:54:00|||||||||21
1734080050000|2024-12-13 08:54:10|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|205
1734080070000|2024-12-13 08:54:30|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|25
1734080120000|2024-12-13 08:55:20|||||||||5
1734080140000|2024-12-13 08:55:40|||||||||2
1734080150000|2024-12-13 08:55:50|||||||||1
1734080170000|2024-12-13 08:56:10|||||||||15
1734080180000|2024-12-13 08:56:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|12
1734080190000|2024-12-13 08:56:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|35
1734080200000|2024-12-13 08:56:40|||||||||12
1734080210000|2024-12-13 08:56:50|||||||||30
1734080220000|2024-12-13 08:57:00|||||||||11
1734080230000|2024-12-13 08:57:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|17
1734080240000|2024-12-13 08:57:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|38
1734080250000|2024-12-13 08:57:30|||||||||16
1734080260000|2024-12-13 08:57:40|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|92
1734080290000|2024-12-13 08:58:10|||||||||8
1734080300000|2024-12-13 08:58:20|||||||||1
1734080330000|2024-12-13 08:58:50|||||||||16
1734080340000|2024-12-13 08:59:00|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|6
1734080350000|2024-12-13 08:59:10|||||||||1
1734080360000|2024-12-13 08:59:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|11
1734080370000|2024-12-13 08:59:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|12
1734080390000|2024-12-13 08:59:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|49
1734080430000|2024-12-13 09:00:30|||||||||6
1734080460000|2024-12-13 09:01:00|||||||||32
1734080470000|2024-12-13 09:01:10|||||||||2
1734080480000|2024-12-13 09:01:20|||||||||2
1734080500000|2024-12-13 09:01:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|25
1734080530000|2024-12-13 09:02:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|67
1734080550000|2024-12-13 09:02:30|||||||||25
1734080630000|2024-12-13 09:03:50|||||||||1
1734080650000|2024-12-13 09:04:10|||||||||45
1734080670000|2024-12-13 09:04:30|||||||||18
1734080680000|2024-12-13 09:04:40|||||||||1
1734080690000|2024-12-13 09:04:50|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|76
1734080700000|2024-12-13 09:05:00|||||||||1
1734080730000|2024-12-13 09:05:30|||||||||2
1734080760000|2024-12-13 09:06:00|||||||||28
1734080770000|2024-12-13 09:06:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|36
1734080790000|2024-12-13 09:06:30|||||||||4
1734080800000|2024-12-13 09:06:40|||||||||29
1734080870000|2024-12-13 09:07:50|||||||||342
1734081030000|2024-12-13 09:10:30|||||||||1
1734081050000|2024-12-13 09:10:50|||||||||1
1734081070000|2024-12-13 09:11:10|||||||||4
1734081080000|2024-12-13 09:11:20|||||||||74
1734081140000|2024-12-13 09:12:20|||||||||2
1734081160000|2024-12-13 09:12:40|||||||||7
1734081230000|2024-12-13 09:13:50|||||||||1
1734081250000|2024-12-13 09:14:10|||||||||28
1734081260000|2024-12-13 09:14:20|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|138
1734081270000|2024-12-13 09:14:30|||||||||11
1734081340000|2024-12-13 09:15:40|||||||||74
1734081350000|2024-12-13 09:15:50|||||||||1
1734081370000|2024-12-13 09:16:10|||||||||83
1734081460000|2024-12-13 09:17:40|||||||||101
1734081470000|2024-12-13 09:17:50|||||||||59
1734081480000|2024-12-13 09:18:00|||||||||40
1734081490000|2024-12-13 09:18:10|||||||||32
1734081500000|2024-12-13 09:18:20|||||||||19
1734081510000|2024-12-13 09:18:30|||||||||26
1734081520000|2024-12-13 09:18:40|||||||||22
1734081540000|2024-12-13 09:19:00|||||||||50
1734081550000|2024-12-13 09:19:10|||||||||19
1734081560000|2024-12-13 09:19:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|29
1734081590000|2024-12-13 09:19:50|||||||||140
1734081630000|2024-12-13 09:20:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|358
1734081640000|2024-12-13 09:20:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|529
1734081710000|2024-12-13 09:21:50|||||||||2
1734081720000|2024-12-13 09:22:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|33
1734081730000|2024-12-13 09:22:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|81
1734081740000|2024-12-13 09:22:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|26
1734081760000|2024-12-13 09:22:40|10717|10715|10717|10715|10717|10715|10716.2|10714.2|82
1734081770000|2024-12-13 09:22:50|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|108
1734081780000|2024-12-13 09:23:00|||||||||6
1734081860000|2024-12-13 09:24:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|106
1734081870000|2024-12-13 09:24:30|10717|10715|10717|10715|10717|10715|10717|10715|43
1734081900000|2024-12-13 09:25:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|73
1734081960000|2024-12-13 09:26:00|||||||||25
1734082020000|2024-12-13 09:27:00|||||||||4
1734082030000|2024-12-13 09:27:10|10717|10715|10717|10715|10717|10715|10717|10715|16
1734082050000|2024-12-13 09:27:30|||||||||1
1734082060000|2024-12-13 09:27:40|||||||||301
1734082070000|2024-12-13 09:27:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|132
1734082080000|2024-12-13 09:28:00|||||||||17
1734082090000|2024-12-13 09:28:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|106
1734082100000|2024-12-13 09:28:20|||||||||333
1734082110000|2024-12-13 09:28:30|||||||||10
1734082120000|2024-12-13 09:28:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|73
1734082130000|2024-12-13 09:28:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|32
1734082150000|2024-12-13 09:29:10|||||||||9
1734082160000|2024-12-13 09:29:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|156
1734082170000|2024-12-13 09:29:30|||||||||12
1734082180000|2024-12-13 09:29:40|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|52
1734082210000|2024-12-13 09:30:10|10717|10715|10717|10715|10717|10715|10717|10715|2
1734082230000|2024-12-13 09:30:30|||||||||51
1734082250000|2024-12-13 09:30:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|152
1734082270000|2024-12-13 09:31:10|||||||||78
1734082310000|2024-12-13 09:31:50|||||||||10
1734082320000|2024-12-13 09:32:00|10717|10715|10717|10715|10717|10715|10717|10715|14
1734082340000|2024-12-13 09:32:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|14
1734082350000|2024-12-13 09:32:30|10717|10715|10717|10715|10717|10715|10717|10715|16
1734082360000|2024-12-13 09:32:40|||||||||8
1734082370000|2024-12-13 09:32:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|77
1734082380000|2024-12-13 09:33:00|10717|10715|10717|10715|10717|10715|10716.2|10714.2|57
1734082410000|2024-12-13 09:33:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|8
1734082420000|2024-12-13 09:33:40|10717|10715|10717|10715|10717|10715|10717|10715|10
1734082430000|2024-12-13 09:33:50|||||||||4
1734082440000|2024-12-13 09:34:00|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|50
1734082450000|2024-12-13 09:34:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|14
1734082460000|2024-12-13 09:34:20|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|29
1734082480000|2024-12-13 09:34:40|||||||||70
1734082580000|2024-12-13 09:36:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|153
1734082620000|2024-12-13 09:37:00|||||||||4
1734082640000|2024-12-13 09:37:20|||||||||1
1734082650000|2024-12-13 09:37:30|||||||||4
1734082660000|2024-12-13 09:37:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|6
1734082670000|2024-12-13 09:37:50|||||||||4
1734082680000|2024-12-13 09:38:00|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|6
1734082750000|2024-12-13 09:39:10|||||||||25
1734082760000|2024-12-13 09:39:20|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|19
1734082800000|2024-12-13 09:40:00|||||||||1
1734082840000|2024-12-13 09:40:40|10714.3|10712.3|10713.9|10711.9|10714.3|10712.3|10713.9|10711.9|245
1734082850000|2024-12-13 09:40:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|17
1734082860000|2024-12-13 09:41:00|||||||||4
1734082870000|2024-12-13 09:41:10|||||||||1
1734082910000|2024-12-13 09:41:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|85
1734082920000|2024-12-13 09:42:00|||||||||3
1734082940000|2024-12-13 09:42:20|||||||||6
1734083020000|2024-12-13 09:43:40|||||||||4
1734083030000|2024-12-13 09:43:50|||||||||100
1734083040000|2024-12-13 09:44:00|||||||||1
1734083060000|2024-12-13 09:44:20|||||||||10
1734083070000|2024-12-13 09:44:30|||||||||3
1734083100000|2024-12-13 09:45:00|||||||||9
1734083120000|2024-12-13 09:45:20|||||||||117
1734083130000|2024-12-13 09:45:30|||||||||8
1734083140000|2024-12-13 09:45:40|||||||||67
1734083180000|2024-12-13 09:46:20|||||||||52
1734083220000|2024-12-13 09:47:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|47
1734083240000|2024-12-13 09:47:20|||||||||1
1734083270000|2024-12-13 09:47:50|||||||||1
1734083290000|2024-12-13 09:48:10|||||||||4
1734083300000|2024-12-13 09:48:20|||||||||2
1734083370000|2024-12-13 09:49:30|||||||||11
1734083380000|2024-12-13 09:49:40|||||||||55
1734083390000|2024-12-13 09:49:50|||||||||3
1734083410000|2024-12-13 09:50:10|||||||||5
1734083420000|2024-12-13 09:50:20|||||||||4
1734083430000|2024-12-13 09:50:30|||||||||3
1734083440000|2024-12-13 09:50:40|||||||||2
1734083450000|2024-12-13 09:50:50|||||||||3
1734083460000|2024-12-13 09:51:00|||||||||69
1734083470000|2024-12-13 09:51:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|2
1734083480000|2024-12-13 09:51:20|||||||||25
1734083490000|2024-12-13 09:51:30|||||||||12
1734083530000|2024-12-13 09:52:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|36
1734083540000|2024-12-13 09:52:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10
1734083550000|2024-12-13 09:52:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|5
1734083560000|2024-12-13 09:52:40|||||||||4
1734083570000|2024-12-13 09:52:50|||||||||1
1734083580000|2024-12-13 09:53:00|||||||||57
1734083590000|2024-12-13 09:53:10|||||||||25
1734083600000|2024-12-13 09:53:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|62
1734083620000|2024-12-13 09:53:40|||||||||28
1734083650000|2024-12-13 09:54:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|34
1734083670000|2024-12-13 09:54:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|54
1734083680000|2024-12-13 09:54:40|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|23
1734083700000|2024-12-13 09:55:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|6
1734083710000|2024-12-13 09:55:10|||||||||5
1734083730000|2024-12-13 09:55:30|||||||||3
1734083770000|2024-12-13 09:56:10|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|1753
1734083780000|2024-12-13 09:56:20|||||||||78
1734083790000|2024-12-13 09:56:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|221
1734083810000|2024-12-13 09:56:50|||||||||9
1734083820000|2024-12-13 09:57:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|142
1734083830000|2024-12-13 09:57:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|13
1734083840000|2024-12-13 09:57:20|||||||||1
1734083930000|2024-12-13 09:58:50|||||||||3
1734083940000|2024-12-13 09:59:00|||||||||34
1734083970000|2024-12-13 09:59:30|||||||||3
1734084000000|2024-12-13 10:00:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|61
1734084010000|2024-12-13 10:00:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|1
1734084020000|2024-12-13 10:00:20|||||||||82
1734084030000|2024-12-13 10:00:30|||||||||2
1734084040000|2024-12-13 10:00:40|||||||||2
1734084050000|2024-12-13 10:00:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|13
1734084110000|2024-12-13 10:01:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|26
1734084150000|2024-12-13 10:02:30|||||||||10
1734084160000|2024-12-13 10:02:40|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|38
1734084170000|2024-12-13 10:02:50|10712.7|10710.7|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|34
1734084180000|2024-12-13 10:03:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|21
1734084190000|2024-12-13 10:03:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|74
1734084210000|2024-12-13 10:03:30|||||||||5
1734084230000|2024-12-13 10:03:50|||||||||2
1734084250000|2024-12-13 10:04:10|||||||||6
1734084260000|2024-12-13 10:04:20|||||||||9
1734084270000|2024-12-13 10:04:30|||||||||1
1734084280000|2024-12-13 10:04:40|||||||||15
1734084290000|2024-12-13 10:04:50|||||||||2
1734084310000|2024-12-13 10:05:10|||||||||1
1734084330000|2024-12-13 10:05:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|160
1734084340000|2024-12-13 10:05:40|||||||||6
1734084350000|2024-12-13 10:05:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|55
1734084360000|2024-12-13 10:06:00|||||||||15
1734084400000|2024-12-13 10:06:40|||||||||50
1734084410000|2024-12-13 10:06:50|||||||||6
1734084420000|2024-12-13 10:07:00|||||||||5
1734084450000|2024-12-13 10:07:30|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|266
1734084460000|2024-12-13 10:07:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|27
1734084470000|2024-12-13 10:07:50|||||||||27
1734084490000|2024-12-13 10:08:10|||||||||20
1734084520000|2024-12-13 10:08:40|||||||||63
1734084560000|2024-12-13 10:09:20|||||||||34
1734084570000|2024-12-13 10:09:30|||||||||2
1734084580000|2024-12-13 10:09:40|||||||||19
1734084590000|2024-12-13 10:09:50|||||||||1
1734084610000|2024-12-13 10:10:10|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|61
1734084620000|2024-12-13 10:10:20|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|17
1734084650000|2024-12-13 10:10:50|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|104
1734084660000|2024-12-13 10:11:00|||||||||6
1734084670000|2024-12-13 10:11:10|||||||||5
1734084680000|2024-12-13 10:11:20|||||||||4
1734084690000|2024-12-13 10:11:30|||||||||2
1734084710000|2024-12-13 10:11:50|||||||||1
1734084720000|2024-12-13 10:12:00|||||||||1
1734084750000|2024-12-13 10:12:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|64
1734084760000|2024-12-13 10:12:40|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|264
1734084770000|2024-12-13 10:12:50|||||||||4
1734084780000|2024-12-13 10:13:00|||||||||260
1734084790000|2024-12-13 10:13:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|60
1734084810000|2024-12-13 10:13:30|||||||||3
1734084820000|2024-12-13 10:13:40|||||||||15
1734084840000|2024-12-13 10:14:00|||||||||51
1734084850000|2024-12-13 10:14:10|10711.9|10709.9|10711.5|10709.5|10711.9|10709.9|10711.5|10709.5|91
1734084870000|2024-12-13 10:14:30|||||||||1
1734084880000|2024-12-13 10:14:40|||||||||26
1734084890000|2024-12-13 10:14:50|||||||||1
1734084900000|2024-12-13 10:15:00|||||||||15
1734084920000|2024-12-13 10:15:20|||||||||1
1734084930000|2024-12-13 10:15:30|||||||||13
1734084950000|2024-12-13 10:15:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|67
1734084970000|2024-12-13 10:16:10|||||||||18
1734084980000|2024-12-13 10:16:20|||||||||13
1734085000000|2024-12-13 10:16:40|||||||||176
1734085010000|2024-12-13 10:16:50|||||||||13
1734085020000|2024-12-13 10:17:00|||||||||1
1734085030000|2024-12-13 10:17:10|||||||||14
1734085050000|2024-12-13 10:17:30|||||||||1
1734085060000|2024-12-13 10:17:40|||||||||13
1734085070000|2024-12-13 10:17:50|||||||||1
1734085100000|2024-12-13 10:18:20|||||||||1
1734085110000|2024-12-13 10:18:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|69
1734085140000|2024-12-13 10:19:00|||||||||1
1734085150000|2024-12-13 10:19:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|48
1734085170000|2024-12-13 10:19:30|||||||||2
1734085230000|2024-12-13 10:20:30|||||||||50
1734085330000|2024-12-13 10:22:10|||||||||3
1734085380000|2024-12-13 10:23:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|17
1734085400000|2024-12-13 10:23:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|17
1734085410000|2024-12-13 10:23:30|||||||||8
1734085420000|2024-12-13 10:23:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|186
1734085440000|2024-12-13 10:24:00|||||||||103
1734085490000|2024-12-13 10:24:50|||||||||15
1734085530000|2024-12-13 10:25:30|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|41
1734085550000|2024-12-13 10:25:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|4
1734085570000|2024-12-13 10:26:10|||||||||10
1734085580000|2024-12-13 10:26:20|||||||||6
1734085590000|2024-12-13 10:26:30|||||||||2
1734085600000|2024-12-13 10:26:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|45
1734085620000|2024-12-13 10:27:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|37
1734085650000|2024-12-13 10:27:30|||||||||8
1734085660000|2024-12-13 10:27:40|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|11
1734085690000|2024-12-13 10:28:10|||||||||1
1734085700000|2024-12-13 10:28:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|58
1734085710000|2024-12-13 10:28:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|73
1734085720000|2024-12-13 10:28:40|||||||||7
1734085740000|2024-12-13 10:29:00|||||||||10
1734085750000|2024-12-13 10:29:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|41
1734085760000|2024-12-13 10:29:20|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|149
1734085770000|2024-12-13 10:29:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|56
1734085810000|2024-12-13 10:30:10|||||||||2
1734085820000|2024-12-13 10:30:20|||||||||17
1734085830000|2024-12-13 10:30:30|||||||||25
1734085920000|2024-12-13 10:32:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|40
1734085940000|2024-12-13 10:32:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|31
1734085950000|2024-12-13 10:32:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|41
1734085960000|2024-12-13 10:32:40|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|51
1734085970000|2024-12-13 10:32:50|||||||||1
1734086000000|2024-12-13 10:33:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|103
1734086050000|2024-12-13 10:34:10|||||||||45
1734086160000|2024-12-13 10:36:00|||||||||3
1734086200000|2024-12-13 10:36:40|||||||||36
1734086210000|2024-12-13 10:36:50|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|26
1734086240000|2024-12-13 10:37:20|||||||||4
1734086250000|2024-12-13 10:37:30|||||||||3
1734086400000|2024-12-13 10:40:00|||||||||4
1734086450000|2024-12-13 10:40:50|||||||||101
1734086460000|2024-12-13 10:41:00|||||||||1
1734086500000|2024-12-13 10:41:40|||||||||35
1734086560000|2024-12-13 10:42:40|||||||||3
1734086590000|2024-12-13 10:43:10|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|65
1734086600000|2024-12-13 10:43:20|||||||||3
1734086610000|2024-12-13 10:43:30|||||||||111
1734086620000|2024-12-13 10:43:40|||||||||9
1734086630000|2024-12-13 10:43:50|||||||||11
1734086640000|2024-12-13 10:44:00|||||||||1
1734086740000|2024-12-13 10:45:40|||||||||1
1734086780000|2024-12-13 10:46:20|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|104
1734086830000|2024-12-13 10:47:10|||||||||2
1734086840000|2024-12-13 10:47:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|63
1734086850000|2024-12-13 10:47:30|||||||||15
1734086900000|2024-12-13 10:48:20|||||||||1
1734086920000|2024-12-13 10:48:40|||||||||1
1734086930000|2024-12-13 10:48:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|42
1734086970000|2024-12-13 10:49:30|||||||||62
1734086990000|2024-12-13 10:49:50|||||||||15
1734087040000|2024-12-13 10:50:40|||||||||19
1734087060000|2024-12-13 10:51:00|||||||||3
1734087070000|2024-12-13 10:51:10|||||||||1
1734087110000|2024-12-13 10:51:50|||||||||3
1734087170000|2024-12-13 10:52:50|||||||||8
1734087180000|2024-12-13 10:53:00|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|386
1734087260000|2024-12-13 10:54:20|||||||||1
1734087270000|2024-12-13 10:54:30|||||||||3
1734087310000|2024-12-13 10:55:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|188
1734087330000|2024-12-13 10:55:30|||||||||37
1734087340000|2024-12-13 10:55:40|||||||||1
1734087350000|2024-12-13 10:55:50|10711.2|10709.2|10710.8|10708.8|10711.2|10709.2|10710.8|10708.8|114
1734087360000|2024-12-13 10:56:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|43
1734087370000|2024-12-13 10:56:10|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|22
1734087410000|2024-12-13 10:56:50|||||||||1
1734087440000|2024-12-13 10:57:20|||||||||1
1734087470000|2024-12-13 10:57:50|||||||||4
1734087500000|2024-12-13 10:58:20|||||||||98
1734087520000|2024-12-13 10:58:40|||||||||3
1734087580000|2024-12-13 10:59:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|54
1734087590000|2024-12-13 10:59:50|||||||||45
1734087600000|2024-12-13 11:00:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|50
1734087650000|2024-12-13 11:00:50|||||||||126
1734087710000|2024-12-13 11:01:50|||||||||4
1734087720000|2024-12-13 11:02:00|10710.4|10708.4|10710|10708|10710.4|10708.4|10710|10708|155
1734087730000|2024-12-13 11:02:10|||||||||2
1734087740000|2024-12-13 11:02:20|||||||||1
1734087750000|2024-12-13 11:02:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|72
1734087760000|2024-12-13 11:02:40|10710|10708|10710|10708|10710|10708|10710|10708|5
1734087770000|2024-12-13 11:02:50|||||||||1
1734087780000|2024-12-13 11:03:00|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|32
1734087790000|2024-12-13 11:03:10|||||||||11
1734087800000|2024-12-13 11:03:20|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|116
1734087810000|2024-12-13 11:03:30|||||||||5
1734087820000|2024-12-13 11:03:40|||||||||1
1734087830000|2024-12-13 11:03:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|3
1734087840000|2024-12-13 11:04:00|||||||||2
1734087870000|2024-12-13 11:04:30|||||||||1
1734087950000|2024-12-13 11:05:50|||||||||104
1734087960000|2024-12-13 11:06:00|||||||||26
1734087980000|2024-12-13 11:06:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|375
1734088010000|2024-12-13 11:06:50|||||||||1
1734088020000|2024-12-13 11:07:00|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|33
1734088030000|2024-12-13 11:07:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|7
1734088040000|2024-12-13 11:07:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|31
1734088060000|2024-12-13 11:07:40|||||||||100
1734088070000|2024-12-13 11:07:50|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|43
1734088080000|2024-12-13 11:08:00|||||||||98
1734088110000|2024-12-13 11:08:30|||||||||3
1734088120000|2024-12-13 11:08:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|12
1734088130000|2024-12-13 11:08:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|2
1734088190000|2024-12-13 11:09:50|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|208
1734088200000|2024-12-13 11:10:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|5
1734088240000|2024-12-13 11:10:40|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|46
1734088250000|2024-12-13 11:10:50|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|19
1734088270000|2024-12-13 11:11:10|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|17
1734088280000|2024-12-13 11:11:20|||||||||4
1734088290000|2024-12-13 11:11:30|10710|10708|10710|10708|10710|10708|10710|10708|4
1734088300000|2024-12-13 11:11:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|4
1734088310000|2024-12-13 11:11:50|||||||||3
1734088320000|2024-12-13 11:12:00|||||||||277
1734088370000|2024-12-13 11:12:50|10710|10708|10710|10708|10710|10708|10710|10708|265
1734088400000|2024-12-13 11:13:20|||||||||302
1734088430000|2024-12-13 11:13:50|||||||||2
1734088440000|2024-12-13 11:14:00|||||||||100
1734088450000|2024-12-13 11:14:10|||||||||2
1734088480000|2024-12-13 11:14:40|||||||||1
1734088500000|2024-12-13 11:15:00|||||||||199
1734088510000|2024-12-13 11:15:10|||||||||2
1734088520000|2024-12-13 11:15:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|144
1734088530000|2024-12-13 11:15:30|||||||||285
1734088540000|2024-12-13 11:15:40|||||||||20
1734088550000|2024-12-13 11:15:50|||||||||21
1734088560000|2024-12-13 11:16:00|||||||||161
1734088570000|2024-12-13 11:16:10|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|82
1734088580000|2024-12-13 11:16:20|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|15
1734088590000|2024-12-13 11:16:30|||||||||2
1734088610000|2024-12-13 11:16:50|||||||||2
1734088630000|2024-12-13 11:17:10|||||||||4
1734088640000|2024-12-13 11:17:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|217
1734088650000|2024-12-13 11:17:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|34
1734088740000|2024-12-13 11:19:00|||||||||13
1734088750000|2024-12-13 11:19:10|||||||||109
1734088760000|2024-12-13 11:19:20|||||||||258
1734088790000|2024-12-13 11:19:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|2
1734088800000|2024-12-13 11:20:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|56
1734088810000|2024-12-13 11:20:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|252
1734088820000|2024-12-13 11:20:20|||||||||3
1734088850000|2024-12-13 11:20:50|||||||||107
1734088880000|2024-12-13 11:21:20|||||||||20
1734088910000|2024-12-13 11:21:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|568
1734088920000|2024-12-13 11:22:00|||||||||24
1734088930000|2024-12-13 11:22:10|||||||||6
1734088940000|2024-12-13 11:22:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|4
1734088950000|2024-12-13 11:22:30|||||||||1
1734088960000|2024-12-13 11:22:40|||||||||1
1734089000000|2024-12-13 11:23:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|200
1734089010000|2024-12-13 11:23:30|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|26
1734089020000|2024-12-13 11:23:40|||||||||3
1734089030000|2024-12-13 11:23:50|||||||||5
1734089060000|2024-12-13 11:24:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|7
1734089070000|2024-12-13 11:24:30|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|28
1734089080000|2024-12-13 11:24:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|21
1734089090000|2024-12-13 11:24:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|8
1734089120000|2024-12-13 11:25:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|16
1734089160000|2024-12-13 11:26:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|130
1734089170000|2024-12-13 11:26:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|163
1734089180000|2024-12-13 11:26:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|29
1734089190000|2024-12-13 11:26:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|19
1734089230000|2024-12-13 11:27:10|||||||||521
1734089240000|2024-12-13 11:27:20|||||||||1
1734089290000|2024-12-13 11:28:10|||||||||81
1734089310000|2024-12-13 11:28:30|||||||||325
1734089360000|2024-12-13 11:29:20|||||||||21
1734089370000|2024-12-13 11:29:30|||||||||13
1734089380000|2024-12-13 11:29:40|||||||||4
1734089390000|2024-12-13 11:29:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|12
1734089400000|2024-12-13 11:30:00|||||||||1
1734089410000|2024-12-13 11:30:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|89
1734089420000|2024-12-13 11:30:20|||||||||30
1734089430000|2024-12-13 11:30:30|||||||||7
1734089440000|2024-12-13 11:30:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|12
1734089450000|2024-12-13 11:30:50|||||||||2
1734089460000|2024-12-13 11:31:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|89
1734089470000|2024-12-13 11:31:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|72
1734089480000|2024-12-13 11:31:20|||||||||1
1734089490000|2024-12-13 11:31:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|21
1734089570000|2024-12-13 11:32:50|||||||||1
1734089580000|2024-12-13 11:33:00|||||||||2
1734089590000|2024-12-13 11:33:10|||||||||4
1734089600000|2024-12-13 11:33:20|||||||||35
1734089610000|2024-12-13 11:33:30|||||||||7
1734089620000|2024-12-13 11:33:40|||||||||1
1734089780000|2024-12-13 11:36:20|||||||||2
1734089790000|2024-12-13 11:36:30|||||||||1
1734089800000|2024-12-13 11:36:40|||||||||234
1734089810000|2024-12-13 11:36:50|||||||||1
1734089840000|2024-12-13 11:37:20|||||||||1
1734089850000|2024-12-13 11:37:30|||||||||1
1734089860000|2024-12-13 11:37:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|26
1734089870000|2024-12-13 11:37:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|2
1734089910000|2024-12-13 11:38:30|||||||||2
1734089930000|2024-12-13 11:38:50|||||||||1
1734090040000|2024-12-13 11:40:40|||||||||2
1734090050000|2024-12-13 11:40:50|||||||||8
1734090070000|2024-12-13 11:41:10|||||||||200
1734090080000|2024-12-13 11:41:20|||||||||8
1734090100000|2024-12-13 11:41:40|||||||||2
1734090180000|2024-12-13 11:43:00|||||||||4
1734090210000|2024-12-13 11:43:30|||||||||2
1734090220000|2024-12-13 11:43:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|125
1734090230000|2024-12-13 11:43:50|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|215
1734090240000|2024-12-13 11:44:00|||||||||3
1734090250000|2024-12-13 11:44:10|||||||||3
1734090260000|2024-12-13 11:44:20|||||||||1
1734090270000|2024-12-13 11:44:30|||||||||9
1734090280000|2024-12-13 11:44:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|97
1734090290000|2024-12-13 11:44:50|||||||||1
1734090300000|2024-12-13 11:45:00|||||||||57
1734090310000|2024-12-13 11:45:10|||||||||1
1734090320000|2024-12-13 11:45:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|15
1734090330000|2024-12-13 11:45:30|||||||||2
1734090340000|2024-12-13 11:45:40|||||||||3
1734090350000|2024-12-13 11:45:50|||||||||2
1734090360000|2024-12-13 11:46:00|||||||||2
1734090370000|2024-12-13 11:46:10|||||||||3
1734090380000|2024-12-13 11:46:20|||||||||1
1734090390000|2024-12-13 11:46:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|268
1734090400000|2024-12-13 11:46:40|||||||||2
1734090410000|2024-12-13 11:46:50|||||||||2
1734090420000|2024-12-13 11:47:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|71
1734090430000|2024-12-13 11:47:10|||||||||2
1734090440000|2024-12-13 11:47:20|||||||||121
1734090450000|2024-12-13 11:47:30|||||||||2
1734090460000|2024-12-13 11:47:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|73
1734090470000|2024-12-13 11:47:50|||||||||4
1734090480000|2024-12-13 11:48:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|55
1734090490000|2024-12-13 11:48:10|||||||||4
1734090510000|2024-12-13 11:48:30|||||||||1
1734090520000|2024-12-13 11:48:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|207
1734090600000|2024-12-13 11:50:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|312
1734090640000|2024-12-13 11:50:40|10706.5|10704.5|10706.1|10704.1|10706.5|10704.5|10706.1|10704.1|25
1734090680000|2024-12-13 11:51:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|3
1734090690000|2024-12-13 11:51:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|17
1734090730000|2024-12-13 11:52:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|48
1734090740000|2024-12-13 11:52:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|18
1734090810000|2024-12-13 11:53:30|||||||||13
1734090820000|2024-12-13 11:53:40|||||||||172
1734090830000|2024-12-13 11:53:50|||||||||508
1734090840000|2024-12-13 11:54:00|||||||||300
1734090850000|2024-12-13 11:54:10|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|59
1734090860000|2024-12-13 11:54:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|15
1734090940000|2024-12-13 11:55:40|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|47
1734090950000|2024-12-13 11:55:50|||||||||5
1734090960000|2024-12-13 11:56:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|134
1734091000000|2024-12-13 11:56:40|||||||||52
1734091060000|2024-12-13 11:57:40|||||||||2
1734091130000|2024-12-13 11:58:50|||||||||8
1734091140000|2024-12-13 11:59:00|||||||||175
1734091150000|2024-12-13 11:59:10|||||||||125
1734091170000|2024-12-13 11:59:30|||||||||14
1734091180000|2024-12-13 11:59:40|||||||||5
1734091210000|2024-12-13 12:00:10|||||||||1
1734091240000|2024-12-13 12:00:40|||||||||103
1734091260000|2024-12-13 12:01:00|||||||||80
1734091280000|2024-12-13 12:01:20|||||||||1
1734091290000|2024-12-13 12:01:30|||||||||5
1734091300000|2024-12-13 12:01:40|||||||||68
1734091320000|2024-12-13 12:02:00|||||||||6
1734091330000|2024-12-13 12:02:10|||||||||81
1734091340000|2024-12-13 12:02:20|||||||||4
1734091360000|2024-12-13 12:02:40|||||||||4
1734091370000|2024-12-13 12:02:50|||||||||282
1734091380000|2024-12-13 12:03:00|||||||||5
1734091390000|2024-12-13 12:03:10|||||||||5
1734091410000|2024-12-13 12:03:30|||||||||4
1734091430000|2024-12-13 12:03:50|||||||||4
1734091440000|2024-12-13 12:04:00|||||||||16
1734091450000|2024-12-13 12:04:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|225
1734091470000|2024-12-13 12:04:30|||||||||32
1734091480000|2024-12-13 12:04:40|||||||||100
1734091490000|2024-12-13 12:04:50|||||||||4
1734091500000|2024-12-13 12:05:00|||||||||228
1734091560000|2024-12-13 12:06:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|63
1734091570000|2024-12-13 12:06:10|||||||||126
1734091580000|2024-12-13 12:06:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|170
1734091600000|2024-12-13 12:06:40|||||||||155
1734091610000|2024-12-13 12:06:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|18
1734091620000|2024-12-13 12:07:00|||||||||5
1734091630000|2024-12-13 12:07:10|||||||||2
1734091640000|2024-12-13 12:07:20|||||||||12
1734091650000|2024-12-13 12:07:30|||||||||241
1734091660000|2024-12-13 12:07:40|||||||||87
1734091670000|2024-12-13 12:07:50|||||||||39
1734091680000|2024-12-13 12:08:00|||||||||61
1734091700000|2024-12-13 12:08:20|||||||||16
1734091710000|2024-12-13 12:08:30|||||||||1
1734091720000|2024-12-13 12:08:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|209
1734091730000|2024-12-13 12:08:50|||||||||1
1734091750000|2024-12-13 12:09:10|||||||||51
1734091770000|2024-12-13 12:09:30|||||||||3
1734091780000|2024-12-13 12:09:40|||||||||262
1734091790000|2024-12-13 12:09:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|57
1734091800000|2024-12-13 12:10:00|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|1721
1734091810000|2024-12-13 12:10:10|||||||||20
1734091820000|2024-12-13 12:10:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|27
1734091840000|2024-12-13 12:10:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|130
1734091850000|2024-12-13 12:10:50|||||||||45
1734091860000|2024-12-13 12:11:00|||||||||16
1734091870000|2024-12-13 12:11:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|20
1734091890000|2024-12-13 12:11:30|||||||||1
1734091910000|2024-12-13 12:11:50|||||||||1
1734091930000|2024-12-13 12:12:10|||||||||3
1734091940000|2024-12-13 12:12:20|||||||||1
1734091960000|2024-12-13 12:12:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|396
1734091980000|2024-12-13 12:13:00|||||||||15
1734091990000|2024-12-13 12:13:10|||||||||3
1734092010000|2024-12-13 12:13:30|||||||||5
1734092050000|2024-12-13 12:14:10|||||||||6
1734092070000|2024-12-13 12:14:30|||||||||1
1734092080000|2024-12-13 12:14:40|||||||||4
1734092090000|2024-12-13 12:14:50|||||||||6
1734092100000|2024-12-13 12:15:00|||||||||4
1734092120000|2024-12-13 12:15:20|||||||||8
1734092140000|2024-12-13 12:15:40|||||||||10
1734092160000|2024-12-13 12:16:00|||||||||5
1734092170000|2024-12-13 12:16:10|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|682
1734092180000|2024-12-13 12:16:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|436
1734092200000|2024-12-13 12:16:40|||||||||969
1734092210000|2024-12-13 12:16:50|||||||||25
1734092220000|2024-12-13 12:17:00|||||||||22
1734092240000|2024-12-13 12:17:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|81
1734092250000|2024-12-13 12:17:30|||||||||29
1734092260000|2024-12-13 12:17:40|||||||||14
1734092270000|2024-12-13 12:17:50|||||||||2
1734092280000|2024-12-13 12:18:00|||||||||10
1734092290000|2024-12-13 12:18:10|||||||||1
1734092300000|2024-12-13 12:18:20|||||||||12
1734092320000|2024-12-13 12:18:40|||||||||8
1734092340000|2024-12-13 12:19:00|10703|10701|10703|10701|10703|10701|10703|10701|880
1734092350000|2024-12-13 12:19:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|133
1734092360000|2024-12-13 12:19:20|||||||||81
1734092370000|2024-12-13 12:19:30|||||||||1
1734092380000|2024-12-13 12:19:40|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|196
1734092390000|2024-12-13 12:19:50|10703|10701|10703|10701|10703.7|10701.7|10703|10701|120
1734092410000|2024-12-13 12:20:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|145
1734092420000|2024-12-13 12:20:20|||||||||117
1734092430000|2024-12-13 12:20:30|10703|10701|10703|10701|10703|10701|10703|10701|77
1734092440000|2024-12-13 12:20:40|||||||||27
1734092460000|2024-12-13 12:21:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|99
1734092470000|2024-12-13 12:21:10|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|145
1734092480000|2024-12-13 12:21:20|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|702
1734092490000|2024-12-13 12:21:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|1071
1734092500000|2024-12-13 12:21:40|10704.9|10702.9|10705.3|10703.3|10705.3|10703.3|10704.9|10702.9|82
1734092510000|2024-12-13 12:21:50|||||||||215
1734092520000|2024-12-13 12:22:00|||||||||30
1734092570000|2024-12-13 12:22:50|||||||||116
1734092580000|2024-12-13 12:23:00|||||||||7
1734092590000|2024-12-13 12:23:10|||||||||16
1734092600000|2024-12-13 12:23:20|||||||||12
1734092620000|2024-12-13 12:23:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|70
1734092630000|2024-12-13 12:23:50|||||||||26
1734092640000|2024-12-13 12:24:00|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|142
1734092650000|2024-12-13 12:24:10|||||||||56
1734092660000|2024-12-13 12:24:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|55
1734092750000|2024-12-13 12:25:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|24
1734092760000|2024-12-13 12:26:00|||||||||1
1734092770000|2024-12-13 12:26:10|||||||||4
1734092790000|2024-12-13 12:26:30|||||||||4
1734092800000|2024-12-13 12:26:40|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|279
1734092810000|2024-12-13 12:26:50|||||||||6
1734092820000|2024-12-13 12:27:00|||||||||58
1734092830000|2024-12-13 12:27:10|||||||||4
1734092840000|2024-12-13 12:27:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|12
1734092850000|2024-12-13 12:27:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|129
1734092860000|2024-12-13 12:27:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|215
1734092870000|2024-12-13 12:27:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|208
1734092880000|2024-12-13 12:28:00|||||||||68
1734092890000|2024-12-13 12:28:10|||||||||11
1734092900000|2024-12-13 12:28:20|||||||||16
1734092920000|2024-12-13 12:28:40|||||||||1104
1734092940000|2024-12-13 12:29:00|||||||||3
1734092960000|2024-12-13 12:29:20|||||||||6
1734092970000|2024-12-13 12:29:30|||||||||59
1734092980000|2024-12-13 12:29:40|||||||||379
1734092990000|2024-12-13 12:29:50|||||||||9
1734093000000|2024-12-13 12:30:00|||||||||25
1734093040000|2024-12-13 12:30:40|||||||||325
1734093050000|2024-12-13 12:30:50|||||||||98
1734093060000|2024-12-13 12:31:00|||||||||593
1734093070000|2024-12-13 12:31:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|150
1734093090000|2024-12-13 12:31:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|91
1734093100000|2024-12-13 12:31:40|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|83
1734093110000|2024-12-13 12:31:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|17
1734093120000|2024-12-13 12:32:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|55
1734093130000|2024-12-13 12:32:10|10703.7|10701.7|10704.1|10702.1|10704.1|10702.1|10703.7|10701.7|126
1734093150000|2024-12-13 12:32:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|0
1734093160000|2024-12-13 12:32:40|||||||||4
1734093170000|2024-12-13 12:32:50|||||||||2
1734093180000|2024-12-13 12:33:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|119
1734093200000|2024-12-13 12:33:20|||||||||1
1734093210000|2024-12-13 12:33:30|||||||||3
1734093250000|2024-12-13 12:34:10|10703|10701|10703|10701|10703|10701|10703|10701|191
1734093260000|2024-12-13 12:34:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|221
1734093270000|2024-12-13 12:34:30|||||||||7
1734093280000|2024-12-13 12:34:40|10703|10701|10703|10701|10703|10701|10703|10701|230
1734093300000|2024-12-13 12:35:00|||||||||117
1734093310000|2024-12-13 12:35:10|||||||||43
1734093320000|2024-12-13 12:35:20|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|21
1734093330000|2024-12-13 12:35:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|79
1734093340000|2024-12-13 12:35:40|||||||||6
1734093350000|2024-12-13 12:35:50|||||||||2
1734093360000|2024-12-13 12:36:00|||||||||147
1734093370000|2024-12-13 12:36:10|10703|10701|10703|10701|10703|10701|10703|10701|39
1734093430000|2024-12-13 12:37:10|||||||||25
1734093440000|2024-12-13 12:37:20|||||||||180
1734093450000|2024-12-13 12:37:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|0
1734093460000|2024-12-13 12:37:40|||||||||8
1734093480000|2024-12-13 12:38:00|||||||||1
1734093490000|2024-12-13 12:38:10|||||||||47
1734093500000|2024-12-13 12:38:20|10703|10701|10703|10701|10703.7|10701.7|10703|10701|41
1734093510000|2024-12-13 12:38:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|16
1734093550000|2024-12-13 12:39:10|||||||||342
1734093570000|2024-12-13 12:39:30|||||||||3
1734093580000|2024-12-13 12:39:40|||||||||1
1734093630000|2024-12-13 12:40:30|||||||||482
1734093650000|2024-12-13 12:40:50|||||||||4
1734093670000|2024-12-13 12:41:10|||||||||4
1734093680000|2024-12-13 12:41:20|||||||||8
1734093700000|2024-12-13 12:41:40|10703|10701|10703|10701|10703|10701|10703|10701|414
1734093710000|2024-12-13 12:41:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|284
1734093720000|2024-12-13 12:42:00|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|123
1734093730000|2024-12-13 12:42:10|||||||||1
1734093740000|2024-12-13 12:42:20|||||||||7
1734093750000|2024-12-13 12:42:30|||||||||2
1734093760000|2024-12-13 12:42:40|||||||||10
1734093770000|2024-12-13 12:42:50|||||||||5
1734093800000|2024-12-13 12:43:20|||||||||24
1734093810000|2024-12-13 12:43:30|||||||||11
1734093820000|2024-12-13 12:43:40|||||||||6
1734093830000|2024-12-13 12:43:50|||||||||6
1734093840000|2024-12-13 12:44:00|||||||||6
1734093850000|2024-12-13 12:44:10|||||||||10
1734093860000|2024-12-13 12:44:20|||||||||7
1734093870000|2024-12-13 12:44:30|||||||||29
1734093880000|2024-12-13 12:44:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|24
1734093890000|2024-12-13 12:44:50|||||||||11
1734093900000|2024-12-13 12:45:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|136
1734093910000|2024-12-13 12:45:10|||||||||2
1734093920000|2024-12-13 12:45:20|||||||||1
1734093930000|2024-12-13 12:45:30|||||||||3
1734093940000|2024-12-13 12:45:40|||||||||1
1734093950000|2024-12-13 12:45:50|||||||||5
1734093960000|2024-12-13 12:46:00|||||||||22
1734093970000|2024-12-13 12:46:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|206
1734093980000|2024-12-13 12:46:20|||||||||636
1734093990000|2024-12-13 12:46:30|||||||||2
1734094000000|2024-12-13 12:46:40|||||||||1
1734094010000|2024-12-13 12:46:50|||||||||52
1734094020000|2024-12-13 12:47:00|||||||||1
1734094030000|2024-12-13 12:47:10|||||||||1
1734094040000|2024-12-13 12:47:20|||||||||26
1734094050000|2024-12-13 12:47:30|||||||||19
1734094060000|2024-12-13 12:47:40|||||||||1
1734094070000|2024-12-13 12:47:50|||||||||2
1734094080000|2024-12-13 12:48:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|30
1734094100000|2024-12-13 12:48:20|||||||||12
1734094110000|2024-12-13 12:48:30|||||||||21
1734094120000|2024-12-13 12:48:40|||||||||7
1734094140000|2024-12-13 12:49:00|||||||||4
1734094150000|2024-12-13 12:49:10|||||||||6
1734094160000|2024-12-13 12:49:20|||||||||4
1734094170000|2024-12-13 12:49:30|||||||||4
1734094190000|2024-12-13 12:49:50|||||||||5
1734094210000|2024-12-13 12:50:10|||||||||5
1734094220000|2024-12-13 12:50:20|||||||||2
1734094230000|2024-12-13 12:50:30|||||||||7
1734094250000|2024-12-13 12:50:50|||||||||4
1734094260000|2024-12-13 12:51:00|||||||||26
1734094270000|2024-12-13 12:51:10|||||||||3
1734094280000|2024-12-13 12:51:20|||||||||4
1734094290000|2024-12-13 12:51:30|||||||||9
1734094300000|2024-12-13 12:51:40|||||||||10
1734094310000|2024-12-13 12:51:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|260
1734094320000|2024-12-13 12:52:00|||||||||4
1734094330000|2024-12-13 12:52:10|||||||||3
1734094340000|2024-12-13 12:52:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|382
1734094350000|2024-12-13 12:52:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|75
1734094360000|2024-12-13 12:52:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|21
1734094370000|2024-12-13 12:52:50|||||||||5
1734094410000|2024-12-13 12:53:30|||||||||5
1734094440000|2024-12-13 12:54:00|||||||||8
1734094470000|2024-12-13 12:54:30|||||||||6
1734094480000|2024-12-13 12:54:40|||||||||3
1734094500000|2024-12-13 12:55:00|||||||||8
1734094510000|2024-12-13 12:55:10|||||||||2
1734094520000|2024-12-13 12:55:20|||||||||4
1734094530000|2024-12-13 12:55:30|||||||||5
1734094540000|2024-12-13 12:55:40|||||||||20
1734094550000|2024-12-13 12:55:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|435
1734094560000|2024-12-13 12:56:00|||||||||42
1734094570000|2024-12-13 12:56:10|||||||||40
1734094580000|2024-12-13 12:56:20|||||||||34
1734094590000|2024-12-13 12:56:30|||||||||67
1734094600000|2024-12-13 12:56:40|||||||||18
1734094610000|2024-12-13 12:56:50|||||||||7
1734094620000|2024-12-13 12:57:00|||||||||191
1734094630000|2024-12-13 12:57:10|||||||||218
1734094650000|2024-12-13 12:57:30|||||||||70
1734094660000|2024-12-13 12:57:40|||||||||7
1734094670000|2024-12-13 12:57:50|||||||||472
1734094680000|2024-12-13 12:58:00|||||||||81
1734094690000|2024-12-13 12:58:10|||||||||37
1734094700000|2024-12-13 12:58:20|||||||||5
1734094710000|2024-12-13 12:58:30|||||||||60
1734094720000|2024-12-13 12:58:40|||||||||92
1734094740000|2024-12-13 12:59:00|||||||||311
1734094750000|2024-12-13 12:59:10|||||||||22
1734094760000|2024-12-13 12:59:20|||||||||12
1734094770000|2024-12-13 12:59:30|10703|10701|10703|10701|10703|10701|10703|10701|27
1734094780000|2024-12-13 12:59:40|||||||||39
1734094790000|2024-12-13 12:59:50|||||||||56
1734094800000|2024-12-13 13:00:00|||||||||91
1734094810000|2024-12-13 13:00:10|||||||||125
1734094820000|2024-12-13 13:00:20|||||||||98
1734094830000|2024-12-13 13:00:30|||||||||1
1734094850000|2024-12-13 13:00:50|||||||||1
1734094860000|2024-12-13 13:01:00|||||||||9
1734094880000|2024-12-13 13:01:20|||||||||21
1734094890000|2024-12-13 13:01:30|||||||||5
1734094910000|2024-12-13 13:01:50|||||||||5
1734094920000|2024-12-13 13:02:00|||||||||6
1734094930000|2024-12-13 13:02:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|54
1734094940000|2024-12-13 13:02:20|||||||||1
1734094950000|2024-12-13 13:02:30|||||||||111
1734094960000|2024-12-13 13:02:40|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|395
1734094970000|2024-12-13 13:02:50|||||||||12
1734094980000|2024-12-13 13:03:00|||||||||1
1734094990000|2024-12-13 13:03:10|||||||||20
1734095010000|2024-12-13 13:03:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|30
1734095020000|2024-12-13 13:03:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|18
1734095040000|2024-12-13 13:04:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|128
1734095050000|2024-12-13 13:04:10|||||||||2
1734095060000|2024-12-13 13:04:20|||||||||9
1734095070000|2024-12-13 13:04:30|||||||||22
1734095080000|2024-12-13 13:04:40|||||||||43
1734095090000|2024-12-13 13:04:50|||||||||41
1734095100000|2024-12-13 13:05:00|||||||||4
1734095110000|2024-12-13 13:05:10|||||||||38
1734095120000|2024-12-13 13:05:20|||||||||97
1734095130000|2024-12-13 13:05:30|||||||||2
1734095140000|2024-12-13 13:05:40|||||||||5
1734095150000|2024-12-13 13:05:50|||||||||20
1734095160000|2024-12-13 13:06:00|||||||||117
1734095170000|2024-12-13 13:06:10|||||||||26
1734095180000|2024-12-13 13:06:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|112
1734095190000|2024-12-13 13:06:30|||||||||8
1734095200000|2024-12-13 13:06:40|||||||||2
1734095210000|2024-12-13 13:06:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|8
1734095220000|2024-12-13 13:07:00|||||||||4
1734095230000|2024-12-13 13:07:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|162
1734095240000|2024-12-13 13:07:20|||||||||15
1734095250000|2024-12-13 13:07:30|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|247
1734095260000|2024-12-13 13:07:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|17
1734095270000|2024-12-13 13:07:50|||||||||4
1734095290000|2024-12-13 13:08:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|190
1734095310000|2024-12-13 13:08:30|||||||||10
1734095320000|2024-12-13 13:08:40|||||||||1
1734095330000|2024-12-13 13:08:50|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|77
1734095350000|2024-12-13 13:09:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|30
1734095360000|2024-12-13 13:09:20|||||||||2
1734095370000|2024-12-13 13:09:30|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|44
1734095380000|2024-12-13 13:09:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|7
1734095390000|2024-12-13 13:09:50|||||||||3
1734095420000|2024-12-13 13:10:20|||||||||38
1734095430000|2024-12-13 13:10:30|||||||||44
1734095450000|2024-12-13 13:10:50|||||||||3
1734095460000|2024-12-13 13:11:00|10704.1|10702.1|10703.7|10701.7|10704.1|10702.1|10703.7|10701.7|267
1734095480000|2024-12-13 13:11:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|93
1734095490000|2024-12-13 13:11:30|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|48
1734095500000|2024-12-13 13:11:40|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|46
1734095510000|2024-12-13 13:11:50|||||||||2
1734095520000|2024-12-13 13:12:00|||||||||1
1734095540000|2024-12-13 13:12:20|||||||||1
1734095550000|2024-12-13 13:12:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|33
1734095560000|2024-12-13 13:12:40|||||||||60
1734095570000|2024-12-13 13:12:50|||||||||28
1734095580000|2024-12-13 13:13:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|51
1734095590000|2024-12-13 13:13:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|16
1734095600000|2024-12-13 13:13:20|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|310
1734095610000|2024-12-13 13:13:30|||||||||12
1734095620000|2024-12-13 13:13:40|||||||||100
1734095630000|2024-12-13 13:13:50|||||||||129
1734095650000|2024-12-13 13:14:10|||||||||1
1734095660000|2024-12-13 13:14:20|||||||||1
1734095670000|2024-12-13 13:14:30|||||||||1
1734095680000|2024-12-13 13:14:40|||||||||194
1734095690000|2024-12-13 13:14:50|||||||||1
1734095700000|2024-12-13 13:15:00|||||||||2
1734095710000|2024-12-13 13:15:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|213
1734095720000|2024-12-13 13:15:20|||||||||2
1734095730000|2024-12-13 13:15:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|468
1734095740000|2024-12-13 13:15:40|||||||||14
1734095750000|2024-12-13 13:15:50|||||||||45
1734095760000|2024-12-13 13:16:00|||||||||1
1734095770000|2024-12-13 13:16:10|||||||||26
1734095790000|2024-12-13 13:16:30|||||||||52
1734095800000|2024-12-13 13:16:40|||||||||4
1734095810000|2024-12-13 13:16:50|||||||||2
1734095820000|2024-12-13 13:17:00|||||||||15
1734095830000|2024-12-13 13:17:10|||||||||105
1734095840000|2024-12-13 13:17:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|856
1734095850000|2024-12-13 13:17:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|169
1734095860000|2024-12-13 13:17:40|||||||||6
1734095870000|2024-12-13 13:17:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|202
1734095880000|2024-12-13 13:18:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|436
1734095900000|2024-12-13 13:18:20|||||||||1
1734095920000|2024-12-13 13:18:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|14
1734095930000|2024-12-13 13:18:50|||||||||16
1734095940000|2024-12-13 13:19:00|||||||||4
1734095950000|2024-12-13 13:19:10|||||||||176
1734095960000|2024-12-13 13:19:20|||||||||2
1734095970000|2024-12-13 13:19:30|||||||||61
1734095980000|2024-12-13 13:19:40|||||||||8
1734095990000|2024-12-13 13:19:50|||||||||520
1734096000000|2024-12-13 13:20:00|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|124
1734096010000|2024-12-13 13:20:10|||||||||79
1734096020000|2024-12-13 13:20:20|||||||||28
1734096030000|2024-12-13 13:20:30|||||||||276
1734096040000|2024-12-13 13:20:40|||||||||41
1734096050000|2024-12-13 13:20:50|||||||||5
1734096060000|2024-12-13 13:21:00|||||||||7
1734096070000|2024-12-13 13:21:10|||||||||3
1734096080000|2024-12-13 13:21:20|||||||||3
1734096090000|2024-12-13 13:21:30|||||||||26
1734096100000|2024-12-13 13:21:40|||||||||7
1734096120000|2024-12-13 13:22:00|||||||||5
1734096130000|2024-12-13 13:22:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|1991
1734096140000|2024-12-13 13:22:20|||||||||226
1734096150000|2024-12-13 13:22:30|||||||||8
1734096160000|2024-12-13 13:22:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|504
1734096170000|2024-12-13 13:22:50|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|740
1734096180000|2024-12-13 13:23:00|||||||||10
1734096190000|2024-12-13 13:23:10|||||||||1
1734096200000|2024-12-13 13:23:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|180
1734096210000|2024-12-13 13:23:30|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|700
1734096220000|2024-12-13 13:23:40|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|276
1734096230000|2024-12-13 13:23:50|||||||||279
1734096240000|2024-12-13 13:24:00|||||||||1
1734096250000|2024-12-13 13:24:10|||||||||2
1734096260000|2024-12-13 13:24:20|||||||||7
1734096270000|2024-12-13 13:24:30|||||||||1
1734096280000|2024-12-13 13:24:40|||||||||354
1734096290000|2024-12-13 13:24:50|||||||||2
1734096300000|2024-12-13 13:25:00|||||||||122
1734096310000|2024-12-13 13:25:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|84
1734096320000|2024-12-13 13:25:20|||||||||9
1734096330000|2024-12-13 13:25:30|||||||||62
1734096340000|2024-12-13 13:25:40|||||||||72
1734096350000|2024-12-13 13:25:50|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|157
1734096360000|2024-12-13 13:26:00|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|183
1734096370000|2024-12-13 13:26:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|8
1734096380000|2024-12-13 13:26:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|71
1734096390000|2024-12-13 13:26:30|||||||||4
1734096400000|2024-12-13 13:26:40|||||||||1
1734096410000|2024-12-13 13:26:50|||||||||10
1734096420000|2024-12-13 13:27:00|||||||||4
1734096430000|2024-12-13 13:27:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|266
1734096440000|2024-12-13 13:27:20|||||||||99
1734096450000|2024-12-13 13:27:30|10707.3|10705.3|10706.9|10704.9|10707.3|10705.3|10706.9|10704.9|29
1734096460000|2024-12-13 13:27:40|||||||||2
1734096480000|2024-12-13 13:28:00|||||||||6
1734096490000|2024-12-13 13:28:10|||||||||1
1734096500000|2024-12-13 13:28:20|||||||||5
1734096510000|2024-12-13 13:28:30|||||||||4
1734096520000|2024-12-13 13:28:40|||||||||1
1734096530000|2024-12-13 13:28:50|||||||||201
1734096540000|2024-12-13 13:29:00|||||||||1
1734096550000|2024-12-13 13:29:10|||||||||4
1734096570000|2024-12-13 13:29:30|||||||||9
1734096580000|2024-12-13 13:29:40|||||||||3
1734096590000|2024-12-13 13:29:50|||||||||75
1734096600000|2024-12-13 13:30:00|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|381
1734096610000|2024-12-13 13:30:10|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|337
1734096620000|2024-12-13 13:30:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|6
1734096630000|2024-12-13 13:30:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|45
1734096640000|2024-12-13 13:30:40|||||||||80
1734096650000|2024-12-13 13:30:50|||||||||21
1734096660000|2024-12-13 13:31:00|||||||||407
1734096670000|2024-12-13 13:31:10|||||||||9
1734096680000|2024-12-13 13:31:20|||||||||221
1734096690000|2024-12-13 13:31:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|8
1734096700000|2024-12-13 13:31:40|||||||||418
1734096710000|2024-12-13 13:31:50|||||||||12
1734096720000|2024-12-13 13:32:00|||||||||16
1734096730000|2024-12-13 13:32:10|||||||||11
1734096740000|2024-12-13 13:32:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|519
1734096750000|2024-12-13 13:32:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|35
1734096770000|2024-12-13 13:32:50|||||||||2
1734096780000|2024-12-13 13:33:00|||||||||8
1734096790000|2024-12-13 13:33:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|275
1734096800000|2024-12-13 13:33:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|64
1734096810000|2024-12-13 13:33:30|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|237
1734096820000|2024-12-13 13:33:40|||||||||68
1734096830000|2024-12-13 13:33:50|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|773
1734096840000|2024-12-13 13:34:00|||||||||208
1734096850000|2024-12-13 13:34:10|||||||||32
1734096860000|2024-12-13 13:34:20|||||||||128
1734096870000|2024-12-13 13:34:30|||||||||107
1734096880000|2024-12-13 13:34:40|||||||||3
1734096890000|2024-12-13 13:34:50|||||||||5
1734096900000|2024-12-13 13:35:00|||||||||3
1734096910000|2024-12-13 13:35:10|||||||||1
1734096920000|2024-12-13 13:35:20|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|315
1734096930000|2024-12-13 13:35:30|||||||||81
1734096940000|2024-12-13 13:35:40|||||||||2
1734096950000|2024-12-13 13:35:50|||||||||17
1734096960000|2024-12-13 13:36:00|||||||||1
1734096970000|2024-12-13 13:36:10|||||||||2
1734096980000|2024-12-13 13:36:20|||||||||3
1734096990000|2024-12-13 13:36:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|30
1734097000000|2024-12-13 13:36:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|18
1734097010000|2024-12-13 13:36:50|||||||||8
1734097020000|2024-12-13 13:37:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|64
1734097030000|2024-12-13 13:37:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|37
1734097040000|2024-12-13 13:37:20|||||||||10
1734097050000|2024-12-13 13:37:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|97
1734097060000|2024-12-13 13:37:40|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|59
1734097070000|2024-12-13 13:37:50|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|252
1734097080000|2024-12-13 13:38:00|||||||||11
1734097100000|2024-12-13 13:38:20|||||||||18
1734097110000|2024-12-13 13:38:30|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|41
1734097120000|2024-12-13 13:38:40|||||||||21
1734097140000|2024-12-13 13:39:00|10705.3|10703.3|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|44
1734097150000|2024-12-13 13:39:10|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|137
1734097160000|2024-12-13 13:39:20|||||||||2
1734097170000|2024-12-13 13:39:30|||||||||37
1734097190000|2024-12-13 13:39:50|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|978
1734097200000|2024-12-13 13:40:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|140
1734097210000|2024-12-13 13:40:10|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|64
1734097220000|2024-12-13 13:40:20|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|41
1734097230000|2024-12-13 13:40:30|||||||||116
1734097240000|2024-12-13 13:40:40|||||||||125
1734097250000|2024-12-13 13:40:50|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|103
1734097260000|2024-12-13 13:41:00|||||||||3
1734097270000|2024-12-13 13:41:10|||||||||4
1734097280000|2024-12-13 13:41:20|||||||||8
1734097290000|2024-12-13 13:41:30|||||||||4
1734097300000|2024-12-13 13:41:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|39
1734097310000|2024-12-13 13:41:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|37
1734097320000|2024-12-13 13:42:00|||||||||48
1734097330000|2024-12-13 13:42:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|9
1734097340000|2024-12-13 13:42:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|195
1734097360000|2024-12-13 13:42:40|||||||||8
1734097370000|2024-12-13 13:42:50|||||||||10
1734097380000|2024-12-13 13:43:00|||||||||5
1734097390000|2024-12-13 13:43:10|||||||||1
1734097400000|2024-12-13 13:43:20|||||||||5
1734097410000|2024-12-13 13:43:30|||||||||4
1734097420000|2024-12-13 13:43:40|||||||||140
1734097430000|2024-12-13 13:43:50|||||||||149
1734097450000|2024-12-13 13:44:10|||||||||6
1734097460000|2024-12-13 13:44:20|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|35
1734097470000|2024-12-13 13:44:30|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|162
1734097480000|2024-12-13 13:44:40|||||||||13
1734097490000|2024-12-13 13:44:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|52
1734097500000|2024-12-13 13:45:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|30
1734097510000|2024-12-13 13:45:10|||||||||7
1734097520000|2024-12-13 13:45:20|||||||||1
1734097530000|2024-12-13 13:45:30|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|68
1734097540000|2024-12-13 13:45:40|||||||||4
1734097550000|2024-12-13 13:45:50|||||||||12
1734097560000|2024-12-13 13:46:00|||||||||6
1734097570000|2024-12-13 13:46:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|33
1734097580000|2024-12-13 13:46:20|||||||||8
1734097590000|2024-12-13 13:46:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|65
1734097600000|2024-12-13 13:46:40|||||||||60
1734097610000|2024-12-13 13:46:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|68
1734097620000|2024-12-13 13:47:00|||||||||12
1734097640000|2024-12-13 13:47:20|||||||||94
1734097650000|2024-12-13 13:47:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|270
1734097660000|2024-12-13 13:47:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|756
1734097670000|2024-12-13 13:47:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|36
1734097680000|2024-12-13 13:48:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|53
1734097690000|2024-12-13 13:48:10|||||||||20
1734097700000|2024-12-13 13:48:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|137
1734097710000|2024-12-13 13:48:30|||||||||40
1734097720000|2024-12-13 13:48:40|||||||||23
1734097730000|2024-12-13 13:48:50|||||||||265
1734097740000|2024-12-13 13:49:00|||||||||55
1734097750000|2024-12-13 13:49:10|||||||||17
1734097760000|2024-12-13 13:49:20|||||||||59
1734097770000|2024-12-13 13:49:30|||||||||18
1734097780000|2024-12-13 13:49:40|||||||||12
1734097790000|2024-12-13 13:49:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|49
1734097810000|2024-12-13 13:50:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|190
1734097820000|2024-12-13 13:50:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|221
1734097830000|2024-12-13 13:50:30|||||||||20
1734097850000|2024-12-13 13:50:50|||||||||74
1734097870000|2024-12-13 13:51:10|||||||||106
1734097880000|2024-12-13 13:51:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|1
1734097890000|2024-12-13 13:51:30|||||||||3
1734097910000|2024-12-13 13:51:50|||||||||9
1734097920000|2024-12-13 13:52:00|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|67
1734097950000|2024-12-13 13:52:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|7
1734097960000|2024-12-13 13:52:40|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|140
1734097980000|2024-12-13 13:53:00|||||||||4
1734098000000|2024-12-13 13:53:20|||||||||2
1734098010000|2024-12-13 13:53:30|||||||||5
1734098020000|2024-12-13 13:53:40|||||||||1
1734098030000|2024-12-13 13:53:50|||||||||107
1734098040000|2024-12-13 13:54:00|||||||||6
1734098050000|2024-12-13 13:54:10|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|50
1734098060000|2024-12-13 13:54:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|150
1734098070000|2024-12-13 13:54:30|||||||||2
1734098080000|2024-12-13 13:54:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|8
1734098100000|2024-12-13 13:55:00|||||||||2
1734098120000|2024-12-13 13:55:20|||||||||1
1734098130000|2024-12-13 13:55:30|10705.3|10703.3|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|235
1734098140000|2024-12-13 13:55:40|||||||||172
1734098150000|2024-12-13 13:55:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|24
1734098160000|2024-12-13 13:56:00|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|26
1734098170000|2024-12-13 13:56:10|||||||||3
1734098180000|2024-12-13 13:56:20|||||||||16
1734098190000|2024-12-13 13:56:30|||||||||118
1734098200000|2024-12-13 13:56:40|||||||||4
1734098210000|2024-12-13 13:56:50|||||||||541
1734098220000|2024-12-13 13:57:00|||||||||5
1734098230000|2024-12-13 13:57:10|||||||||18
1734098240000|2024-12-13 13:57:20|||||||||65
1734098250000|2024-12-13 13:57:30|||||||||4
1734098260000|2024-12-13 13:57:40|||||||||23
1734098270000|2024-12-13 13:57:50|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|156
1734098280000|2024-12-13 13:58:00|||||||||502
1734098290000|2024-12-13 13:58:10|||||||||3
1734098300000|2024-12-13 13:58:20|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|935
1734098310000|2024-12-13 13:58:30|||||||||32
1734098320000|2024-12-13 13:58:40|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|87
1734098330000|2024-12-13 13:58:50|||||||||2
1734098340000|2024-12-13 13:59:00|||||||||188
1734098350000|2024-12-13 13:59:10|||||||||9
1734098380000|2024-12-13 13:59:40|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|457
1734098390000|2024-12-13 13:59:50|||||||||1
1734098400000|2024-12-13 14:00:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|219
1734098440000|2024-12-13 14:00:40|||||||||6
1734098460000|2024-12-13 14:01:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|83
1734098470000|2024-12-13 14:01:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|21
1734098480000|2024-12-13 14:01:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|79
1734098490000|2024-12-13 14:01:30|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|110
1734098500000|2024-12-13 14:01:40|||||||||37
1734098510000|2024-12-13 14:01:50|||||||||7
1734098520000|2024-12-13 14:02:00|||||||||2
1734098540000|2024-12-13 14:02:20|||||||||13
1734098550000|2024-12-13 14:02:30|||||||||7
1734098560000|2024-12-13 14:02:40|10706.5|10704.5|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|75
1734098570000|2024-12-13 14:02:50|||||||||59
1734098580000|2024-12-13 14:03:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|853
1734098590000|2024-12-13 14:03:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|15
1734098600000|2024-12-13 14:03:20|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|237
1734098610000|2024-12-13 14:03:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|13
1734098620000|2024-12-13 14:03:40|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|13
1734098630000|2024-12-13 14:03:50|||||||||8
1734098640000|2024-12-13 14:04:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|224
1734098650000|2024-12-13 14:04:10|||||||||16
1734098660000|2024-12-13 14:04:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|102
1734098670000|2024-12-13 14:04:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|101
1734098680000|2024-12-13 14:04:40|||||||||5
1734098690000|2024-12-13 14:04:50|||||||||143
1734098700000|2024-12-13 14:05:00|||||||||8
1734098710000|2024-12-13 14:05:10|||||||||1
1734098730000|2024-12-13 14:05:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10
1734098760000|2024-12-13 14:06:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|619
1734098770000|2024-12-13 14:06:10|||||||||7
1734098780000|2024-12-13 14:06:20|||||||||71
1734098790000|2024-12-13 14:06:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|217
1734098800000|2024-12-13 14:06:40|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|99
1734098810000|2024-12-13 14:06:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|107
1734098820000|2024-12-13 14:07:00|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|85
1734098830000|2024-12-13 14:07:10|||||||||152
1734098840000|2024-12-13 14:07:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|61
1734098850000|2024-12-13 14:07:30|||||||||73
1734098860000|2024-12-13 14:07:40|||||||||144
1734098870000|2024-12-13 14:07:50|||||||||100
1734098880000|2024-12-13 14:08:00|||||||||52
1734098910000|2024-12-13 14:08:30|||||||||130
1734098920000|2024-12-13 14:08:40|||||||||289
1734098930000|2024-12-13 14:08:50|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|94
1734098940000|2024-12-13 14:09:00|||||||||5
1734098950000|2024-12-13 14:09:10|||||||||155
1734098960000|2024-12-13 14:09:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|3
1734098970000|2024-12-13 14:09:30|||||||||25
1734098990000|2024-12-13 14:09:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|64
1734099000000|2024-12-13 14:10:00|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|99
1734099010000|2024-12-13 14:10:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|351
1734099020000|2024-12-13 14:10:20|||||||||2
1734099030000|2024-12-13 14:10:30|||||||||5
1734099040000|2024-12-13 14:10:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|396
1734099050000|2024-12-13 14:10:50|||||||||2
1734099060000|2024-12-13 14:11:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|258
1734099090000|2024-12-13 14:11:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|113
1734099100000|2024-12-13 14:11:40|||||||||80
1734099110000|2024-12-13 14:11:50|||||||||6
1734099140000|2024-12-13 14:12:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|123
1734099150000|2024-12-13 14:12:30|||||||||1
1734099160000|2024-12-13 14:12:40|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|142
1734099170000|2024-12-13 14:12:50|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|71
1734099180000|2024-12-13 14:13:00|||||||||41
1734099190000|2024-12-13 14:13:10|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|27
1734099200000|2024-12-13 14:13:20|||||||||2
1734099210000|2024-12-13 14:13:30|||||||||1
1734099220000|2024-12-13 14:13:40|||||||||57
1734099230000|2024-12-13 14:13:50|||||||||19
1734099240000|2024-12-13 14:14:00|||||||||105
1734099250000|2024-12-13 14:14:10|||||||||1
1734099260000|2024-12-13 14:14:20|||||||||1
1734099270000|2024-12-13 14:14:30|||||||||98
1734099280000|2024-12-13 14:14:40|||||||||144
1734099290000|2024-12-13 14:14:50|||||||||36
1734099300000|2024-12-13 14:15:00|||||||||3
1734099310000|2024-12-13 14:15:10|||||||||6
1734099320000|2024-12-13 14:15:20|||||||||7
1734099330000|2024-12-13 14:15:30|||||||||3
1734099340000|2024-12-13 14:15:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|188
1734099350000|2024-12-13 14:15:50|||||||||14
1734099360000|2024-12-13 14:16:00|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|288
1734099370000|2024-12-13 14:16:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|14
1734099380000|2024-12-13 14:16:20|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|91
1734099390000|2024-12-13 14:16:30|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|50
1734099400000|2024-12-13 14:16:40|||||||||21
1734099410000|2024-12-13 14:16:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|535
1734099420000|2024-12-13 14:17:00|||||||||8
1734099430000|2024-12-13 14:17:10|||||||||201
1734099440000|2024-12-13 14:17:20|10703|10701|10703|10701|10703.7|10701.7|10703|10701|193
1734099450000|2024-12-13 14:17:30|||||||||40
1734099460000|2024-12-13 14:17:40|||||||||1
1734099470000|2024-12-13 14:17:50|||||||||3
1734099480000|2024-12-13 14:18:00|||||||||25
1734099490000|2024-12-13 14:18:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|33
1734099500000|2024-12-13 14:18:20|||||||||371
1734099510000|2024-12-13 14:18:30|||||||||6
1734099520000|2024-12-13 14:18:40|||||||||70
1734099530000|2024-12-13 14:18:50|||||||||17
1734099540000|2024-12-13 14:19:00|||||||||24
1734099550000|2024-12-13 14:19:10|||||||||9
1734099560000|2024-12-13 14:19:20|||||||||26
1734099570000|2024-12-13 14:19:30|||||||||1
1734099580000|2024-12-13 14:19:40|||||||||1
1734099590000|2024-12-13 14:19:50|||||||||42
1734099600000|2024-12-13 14:20:00|||||||||24
1734099610000|2024-12-13 14:20:10|||||||||3
1734099620000|2024-12-13 14:20:20|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|206
1734099630000|2024-12-13 14:20:30|10703|10701|10703|10701|10703|10701|10703|10701|58
1734099640000|2024-12-13 14:20:40|||||||||61
1734099650000|2024-12-13 14:20:50|||||||||1
1734099660000|2024-12-13 14:21:00|||||||||227
1734099670000|2024-12-13 14:21:10|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|49
1734099680000|2024-12-13 14:21:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|17
1734099690000|2024-12-13 14:21:30|||||||||1
1734099700000|2024-12-13 14:21:40|10703|10701|10703|10701|10703.7|10701.7|10703|10701|158
1734099710000|2024-12-13 14:21:50|||||||||39
1734099720000|2024-12-13 14:22:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|22
1734099730000|2024-12-13 14:22:10|10703|10701|10703|10701|10703|10701|10703|10701|12
1734099740000|2024-12-13 14:22:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|80
1734099750000|2024-12-13 14:22:30|10703|10701|10703|10701|10703|10701|10703|10701|14
1734099760000|2024-12-13 14:22:40|||||||||160
1734099770000|2024-12-13 14:22:50|||||||||1
1734099780000|2024-12-13 14:23:00|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|320
1734099790000|2024-12-13 14:23:10|||||||||2
1734099800000|2024-12-13 14:23:20|||||||||1
1734099810000|2024-12-13 14:23:30|||||||||90
1734099820000|2024-12-13 14:23:40|||||||||26
1734099830000|2024-12-13 14:23:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|38
1734099840000|2024-12-13 14:24:00|||||||||4
1734099850000|2024-12-13 14:24:10|||||||||1
1734099860000|2024-12-13 14:24:20|||||||||3
1734099870000|2024-12-13 14:24:30|||||||||2
1734099880000|2024-12-13 14:24:40|||||||||4
1734099890000|2024-12-13 14:24:50|||||||||24
1734099910000|2024-12-13 14:25:10|||||||||16
1734099920000|2024-12-13 14:25:20|||||||||75
1734099930000|2024-12-13 14:25:30|||||||||9
1734099940000|2024-12-13 14:25:40|||||||||1
1734099950000|2024-12-13 14:25:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|308
1734099960000|2024-12-13 14:26:00|||||||||1
1734099970000|2024-12-13 14:26:10|||||||||1
1734099980000|2024-12-13 14:26:20|||||||||1
1734099990000|2024-12-13 14:26:30|||||||||1
1734100000000|2024-12-13 14:26:40|||||||||141
1734100010000|2024-12-13 14:26:50|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|71
1734100020000|2024-12-13 14:27:00|||||||||153
1734100030000|2024-12-13 14:27:10|||||||||58
1734100040000|2024-12-13 14:27:20|||||||||1
1734100050000|2024-12-13 14:27:30|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|205
1734100060000|2024-12-13 14:27:40|||||||||1
1734100070000|2024-12-13 14:27:50|||||||||1
1734100080000|2024-12-13 14:28:00|||||||||30
1734100090000|2024-12-13 14:28:10|||||||||1
1734100100000|2024-12-13 14:28:20|||||||||117
1734100110000|2024-12-13 14:28:30|||||||||48
1734100120000|2024-12-13 14:28:40|||||||||6
1734100130000|2024-12-13 14:28:50|||||||||117
1734100140000|2024-12-13 14:29:00|||||||||22
1734100150000|2024-12-13 14:29:10|||||||||49
1734100160000|2024-12-13 14:29:20|||||||||700
1734100170000|2024-12-13 14:29:30|||||||||65
1734100180000|2024-12-13 14:29:40|10703|10701|10703|10701|10703|10701|10703|10701|43
1734100190000|2024-12-13 14:29:50|||||||||975
1734100200000|2024-12-13 14:30:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|97
1734100210000|2024-12-13 14:30:10|||||||||70
1734100220000|2024-12-13 14:30:20|10703|10701|10703|10701|10703|10701|10703|10701|136
1734100230000|2024-12-13 14:30:30|10703.7|10701.7|10703.3|10701.3|10703.7|10701.7|10703|10701|84
1734100240000|2024-12-13 14:30:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|19
1734100250000|2024-12-13 14:30:50|||||||||40
1734100260000|2024-12-13 14:31:00|10703|10701|10703|10701|10703.7|10701.7|10703|10701|156
1734100270000|2024-12-13 14:31:10|10703.3|10701.3|10703|10701|10703.3|10701.3|10703|10701|16
1734100280000|2024-12-13 14:31:20|||||||||7
1734100290000|2024-12-13 14:31:30|||||||||55
1734100300000|2024-12-13 14:31:40|||||||||1
1734100310000|2024-12-13 14:31:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|132
1734100320000|2024-12-13 14:32:00|10703|10701|10703|10701|10703|10701|10703|10701|262
1734100330000|2024-12-13 14:32:10|||||||||2
1734100340000|2024-12-13 14:32:20|||||||||1
1734100350000|2024-12-13 14:32:30|||||||||103
1734100360000|2024-12-13 14:32:40|||||||||2
1734100370000|2024-12-13 14:32:50|||||||||141
1734100380000|2024-12-13 14:33:00|||||||||48
1734100390000|2024-12-13 14:33:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|43
1734100400000|2024-12-13 14:33:20|||||||||1291
1734100410000|2024-12-13 14:33:30|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|135
1734100430000|2024-12-13 14:33:50|10703|10701|10703|10701|10703|10701|10703|10701|258
1734100440000|2024-12-13 14:34:00|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|1065
1734100450000|2024-12-13 14:34:10|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|398
1734100460000|2024-12-13 14:34:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|68
1734100470000|2024-12-13 14:34:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|104
1734100480000|2024-12-13 14:34:40|||||||||6
1734100490000|2024-12-13 14:34:50|||||||||1147
1734100500000|2024-12-13 14:35:00|||||||||426
1734100510000|2024-12-13 14:35:10|||||||||25
1734100530000|2024-12-13 14:35:30|||||||||258
1734100540000|2024-12-13 14:35:40|||||||||35
1734100550000|2024-12-13 14:35:50|||||||||77
1734100560000|2024-12-13 14:36:00|||||||||237
1734100570000|2024-12-13 14:36:10|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|167
1734100580000|2024-12-13 14:36:20|||||||||159
1734100590000|2024-12-13 14:36:30|||||||||9
1734100600000|2024-12-13 14:36:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|18
1734100610000|2024-12-13 14:36:50|10699|10697|10699|10697|10699.8|10697.8|10699|10697|120
1734100620000|2024-12-13 14:37:00|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|618
1734100630000|2024-12-13 14:37:10|||||||||11
1734100640000|2024-12-13 14:37:20|||||||||218
1734100650000|2024-12-13 14:37:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|1308
1734100660000|2024-12-13 14:37:40|||||||||321
1734100670000|2024-12-13 14:37:50|||||||||501
1734100680000|2024-12-13 14:38:00|10699|10697|10699|10697|10699|10697|10699|10697|682
1734100690000|2024-12-13 14:38:10|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|569
1734100700000|2024-12-13 14:38:20|||||||||50
1734100720000|2024-12-13 14:38:40|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|242
1734100730000|2024-12-13 14:38:50|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|118
1734100750000|2024-12-13 14:39:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|68
1734100760000|2024-12-13 14:39:20|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|150
1734100770000|2024-12-13 14:39:30|||||||||387
1734100780000|2024-12-13 14:39:40|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|106
1734100790000|2024-12-13 14:39:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|174
1734100800000|2024-12-13 14:40:00|||||||||339
1734100810000|2024-12-13 14:40:10|||||||||169
1734100820000|2024-12-13 14:40:20|||||||||278
1734100830000|2024-12-13 14:40:30|10699|10697|10699|10697|10699|10697|10699|10697|379
1734100840000|2024-12-13 14:40:40|||||||||464
1734100850000|2024-12-13 14:40:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|327
1734100860000|2024-12-13 14:41:00|||||||||11
1734100870000|2024-12-13 14:41:10|||||||||330
1734100880000|2024-12-13 14:41:20|||||||||263
1734100890000|2024-12-13 14:41:30|10699|10697|10699|10697|10699.8|10697.8|10699|10697|77
1734100900000|2024-12-13 14:41:40|||||||||345
1734100910000|2024-12-13 14:41:50|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|675
1734100920000|2024-12-13 14:42:00|||||||||402
1734100930000|2024-12-13 14:42:10|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|269
1734100940000|2024-12-13 14:42:20|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|268
1734100950000|2024-12-13 14:42:30|10698.7|10696.7|10699|10697|10699|10697|10698.7|10696.7|335
1734100960000|2024-12-13 14:42:40|||||||||310
1734100970000|2024-12-13 14:42:50|||||||||261
1734100980000|2024-12-13 14:43:00|||||||||336
1734100990000|2024-12-13 14:43:10|||||||||328
1734101000000|2024-12-13 14:43:20|||||||||289
1734101010000|2024-12-13 14:43:30|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|678
1734101020000|2024-12-13 14:43:40|10698.7|10696.7|10698.3|10696.3|10698.7|10696.7|10698.3|10696.3|533
1734101030000|2024-12-13 14:43:50|||||||||397
1734101040000|2024-12-13 14:44:00|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|234
1734101050000|2024-12-13 14:44:10|10699|10697|10699|10697|10699|10697|10699|10697|548
1734101060000|2024-12-13 14:44:20|||||||||451
1734101070000|2024-12-13 14:44:30|||||||||305
1734101080000|2024-12-13 14:44:40|||||||||362
1734101090000|2024-12-13 14:44:50|||||||||380
1734101100000|2024-12-13 14:45:00|||||||||1818
1734101110000|2024-12-13 14:45:10|||||||||69
1734101120000|2024-12-13 14:45:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|49
1734101130000|2024-12-13 14:45:30|10699|10697|10699|10697|10699|10697|10699|10697|50
1734101140000|2024-12-13 14:45:40|||||||||1
1734101150000|2024-12-13 14:45:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|1362
1734101160000|2024-12-13 14:46:00|||||||||317
1734101170000|2024-12-13 14:46:10|10699|10697|10699|10697|10699|10697|10699|10697|104
1734101180000|2024-12-13 14:46:20|||||||||13
1734101190000|2024-12-13 14:46:30|||||||||37
1734101200000|2024-12-13 14:46:40|||||||||3
1734101210000|2024-12-13 14:46:50|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|524
1734101220000|2024-12-13 14:47:00|||||||||203
1734101230000|2024-12-13 14:47:10|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|2264
1734101240000|2024-12-13 14:47:20|||||||||6
1734101250000|2024-12-13 14:47:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|99
1734101260000|2024-12-13 14:47:40|||||||||72
1734101280000|2024-12-13 14:48:00|||||||||12010
1734101300000|2024-12-13 14:48:20|||||||||1
1734101310000|2024-12-13 14:48:30|||||||||1003
1734101320000|2024-12-13 14:48:40|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|19
1734101340000|2024-12-13 14:49:00|10699|10697|10699|10697|10699|10697|10699|10697|267
1734101350000|2024-12-13 14:49:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|34
1734101360000|2024-12-13 14:49:20|||||||||87
1734101370000|2024-12-13 14:49:30|||||||||40
1734101380000|2024-12-13 14:49:40|||||||||188
1734101390000|2024-12-13 14:49:50|||||||||16
1734101400000|2024-12-13 14:50:00|||||||||39
1734101410000|2024-12-13 14:50:10|||||||||601
1734101420000|2024-12-13 14:50:20|10699|10697|10699|10697|10699|10697|10699|10697|139
1734101430000|2024-12-13 14:50:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|385
1734101440000|2024-12-13 14:50:40|||||||||13
1734101450000|2024-12-13 14:50:50|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|469
1734101470000|2024-12-13 14:51:10|||||||||6
1734101490000|2024-12-13 14:51:30|||||||||313
1734101500000|2024-12-13 14:51:40|||||||||8
1734101510000|2024-12-13 14:51:50|||||||||8
1734101520000|2024-12-13 14:52:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|42
1734101530000|2024-12-13 14:52:10|||||||||3
1734101540000|2024-12-13 14:52:20|||||||||1
1734101550000|2024-12-13 14:52:30|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|501
1734101560000|2024-12-13 14:52:40|10699|10697|10699|10697|10699|10697|10699|10697|92
1734101570000|2024-12-13 14:52:50|||||||||2
1734101580000|2024-12-13 14:53:00|||||||||3
1734101590000|2024-12-13 14:53:10|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|97
1734101600000|2024-12-13 14:53:20|10698.7|10696.7|10698.3|10696.3|10698.7|10696.7|10698.3|10696.3|109
1734101610000|2024-12-13 14:53:30|||||||||104
1734101620000|2024-12-13 14:53:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|68
1734101630000|2024-12-13 14:53:50|10698.3|10696.3|10696.7|10694.7|10698.3|10696.3|10696.7|10694.7|607
1734101640000|2024-12-13 14:54:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|9
1734101650000|2024-12-13 14:54:10|||||||||25
1734101660000|2024-12-13 14:54:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|150
1734101670000|2024-12-13 14:54:30|||||||||11
1734101680000|2024-12-13 14:54:40|||||||||15
1734101690000|2024-12-13 14:54:50|||||||||73
1734101700000|2024-12-13 14:55:00|10699|10697|10699|10697|10699|10697|10698.3|10696.3|724
1734101710000|2024-12-13 14:55:10|||||||||21
1734101720000|2024-12-13 14:55:20|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|114
1734101740000|2024-12-13 14:55:40|||||||||9
1734101750000|2024-12-13 14:55:50|||||||||4
1734101760000|2024-12-13 14:56:00|||||||||58
1734101770000|2024-12-13 14:56:10|||||||||72
1734101780000|2024-12-13 14:56:20|||||||||7
1734101790000|2024-12-13 14:56:30|||||||||7
1734101800000|2024-12-13 14:56:40|||||||||5
1734101810000|2024-12-13 14:56:50|||||||||13
1734101820000|2024-12-13 14:57:00|||||||||3
1734101830000|2024-12-13 14:57:10|||||||||5
1734101840000|2024-12-13 14:57:20|||||||||14
1734101850000|2024-12-13 14:57:30|||||||||1
1734101860000|2024-12-13 14:57:40|||||||||13
1734101870000|2024-12-13 14:57:50|||||||||53
1734101880000|2024-12-13 14:58:00|||||||||1
1734101890000|2024-12-13 14:58:10|||||||||13
1734101910000|2024-12-13 14:58:30|||||||||2
1734101920000|2024-12-13 14:58:40|||||||||14
1734101940000|2024-12-13 14:59:00|||||||||58
1734101950000|2024-12-13 14:59:10|||||||||34
1734101960000|2024-12-13 14:59:20|10699|10697|10699|10697|10699|10697|10699|10697|99
1734101970000|2024-12-13 14:59:30|||||||||1
1734101980000|2024-12-13 14:59:40|||||||||4
1734101990000|2024-12-13 14:59:50|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|321
1734102000000|2024-12-13 15:00:00|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|344
1734102010000|2024-12-13 15:00:10|||||||||26
1734102020000|2024-12-13 15:00:20|||||||||14
1734102030000|2024-12-13 15:00:30|||||||||5
1734102040000|2024-12-13 15:00:40|||||||||139
1734102050000|2024-12-13 15:00:50|||||||||6
1734102060000|2024-12-13 15:01:00|||||||||68
1734102070000|2024-12-13 15:01:10|||||||||3
1734102080000|2024-12-13 15:01:20|||||||||5
1734102090000|2024-12-13 15:01:30|||||||||58
1734102100000|2024-12-13 15:01:40|10699|10697|10699|10697|10699|10697|10699|10697|189
1734102120000|2024-12-13 15:02:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|35
1734102130000|2024-12-13 15:02:10|||||||||3
1734102140000|2024-12-13 15:02:20|10699|10697|10699|10697|10699|10697|10699|10697|10
1734102150000|2024-12-13 15:02:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|56
1734102160000|2024-12-13 15:02:40|10699|10697|10699|10697|10699|10697|10699|10697|61
1734102170000|2024-12-13 15:02:50|||||||||6
1734102180000|2024-12-13 15:03:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|40
1734102190000|2024-12-13 15:03:10|||||||||4
1734102200000|2024-12-13 15:03:20|||||||||28
1734102220000|2024-12-13 15:03:40|||||||||5
1734102230000|2024-12-13 15:03:50|||||||||16
1734102240000|2024-12-13 15:04:00|||||||||17
1734102250000|2024-12-13 15:04:10|||||||||78
1734102260000|2024-12-13 15:04:20|||||||||10
1734102270000|2024-12-13 15:04:30|||||||||41
1734102280000|2024-12-13 15:04:40|||||||||26
1734102290000|2024-12-13 15:04:50|||||||||245
1734102300000|2024-12-13 15:05:00|||||||||53
1734102310000|2024-12-13 15:05:10|||||||||501
1734102320000|2024-12-13 15:05:20|||||||||68
1734102330000|2024-12-13 15:05:30|||||||||132
1734102340000|2024-12-13 15:05:40|||||||||87
1734102350000|2024-12-13 15:05:50|||||||||62
1734102360000|2024-12-13 15:06:00|||||||||8
1734102370000|2024-12-13 15:06:10|10699|10697|10699|10697|10699|10697|10699|10697|107
1734102390000|2024-12-13 15:06:30|||||||||102
1734102400000|2024-12-13 15:06:40|||||||||19
1734102410000|2024-12-13 15:06:50|||||||||9
1734102420000|2024-12-13 15:07:00|||||||||465
1734102430000|2024-12-13 15:07:10|||||||||86
1734102440000|2024-12-13 15:07:20|||||||||23
1734102450000|2024-12-13 15:07:30|||||||||3
1734102460000|2024-12-13 15:07:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|84
1734102470000|2024-12-13 15:07:50|||||||||1
1734102480000|2024-12-13 15:08:00|||||||||30
1734102490000|2024-12-13 15:08:10|||||||||17
1734102500000|2024-12-13 15:08:20|||||||||280
1734102510000|2024-12-13 15:08:30|||||||||53
1734102520000|2024-12-13 15:08:40|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|430
1734102530000|2024-12-13 15:08:50|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|844
1734102540000|2024-12-13 15:09:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|175
1734102550000|2024-12-13 15:09:10|||||||||1
1734102560000|2024-12-13 15:09:20|||||||||43
1734102570000|2024-12-13 15:09:30|||||||||1
1734102580000|2024-12-13 15:09:40|||||||||3
1734102590000|2024-12-13 15:09:50|||||||||5
1734102630000|2024-12-13 15:10:30|10699|10697|10699|10697|10699|10697|10699|10697|447
1734102640000|2024-12-13 15:10:40|||||||||50
1734102650000|2024-12-13 15:10:50|||||||||25
1734102660000|2024-12-13 15:11:00|||||||||2
1734102670000|2024-12-13 15:11:10|||||||||13
1734102690000|2024-12-13 15:11:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|11
1734102700000|2024-12-13 15:11:40|10699|10697|10699|10697|10699|10697|10699|10697|66
1734102710000|2024-12-13 15:11:50|||||||||66
1734102720000|2024-12-13 15:12:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|12
1734102730000|2024-12-13 15:12:10|||||||||235
1734102740000|2024-12-13 15:12:20|||||||||77
1734102750000|2024-12-13 15:12:30|||||||||460
1734102760000|2024-12-13 15:12:40|||||||||78
1734102770000|2024-12-13 15:12:50|||||||||66
1734102780000|2024-12-13 15:13:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|517
1734102790000|2024-12-13 15:13:10|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.9|10695.9|117
1734102800000|2024-12-13 15:13:20|||||||||4
1734102810000|2024-12-13 15:13:30|||||||||1
1734102820000|2024-12-13 15:13:40|||||||||103
1734102830000|2024-12-13 15:13:50|||||||||19
1734102840000|2024-12-13 15:14:00|||||||||206
1734102860000|2024-12-13 15:14:20|||||||||1
1734102870000|2024-12-13 15:14:30|||||||||152
1734102880000|2024-12-13 15:14:40|||||||||2
1734102900000|2024-12-13 15:15:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|20
1734102910000|2024-12-13 15:15:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|140
1734102930000|2024-12-13 15:15:30|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10695.9|10693.9|214
1734102940000|2024-12-13 15:15:40|||||||||554
1734102960000|2024-12-13 15:16:00|||||||||3
1734102980000|2024-12-13 15:16:20|||||||||25
1734102990000|2024-12-13 15:16:30|||||||||81
1734103000000|2024-12-13 15:16:40|||||||||4
1734103010000|2024-12-13 15:16:50|||||||||91
1734103020000|2024-12-13 15:17:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|704
1734103030000|2024-12-13 15:17:10|||||||||69
1734103040000|2024-12-13 15:17:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|39
1734103050000|2024-12-13 15:17:30|||||||||258
1734103060000|2024-12-13 15:17:40|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|348
1734103070000|2024-12-13 15:17:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|161
1734103080000|2024-12-13 15:18:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|27
1734103110000|2024-12-13 15:18:30|||||||||355
1734103130000|2024-12-13 15:18:50|||||||||163
1734103160000|2024-12-13 15:19:20|||||||||183
1734103170000|2024-12-13 15:19:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|9
1734103180000|2024-12-13 15:19:40|||||||||72
1734103190000|2024-12-13 15:19:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|327
1734103200000|2024-12-13 15:20:00|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|79
1734103210000|2024-12-13 15:20:10|||||||||20
1734103220000|2024-12-13 15:20:20|||||||||28
1734103230000|2024-12-13 15:20:30|||||||||60
1734103240000|2024-12-13 15:20:40|||||||||32
1734103250000|2024-12-13 15:20:50|||||||||24
1734103260000|2024-12-13 15:21:00|||||||||81
1734103270000|2024-12-13 15:21:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|63
1734103280000|2024-12-13 15:21:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|139
1734103290000|2024-12-13 15:21:30|||||||||285
1734103300000|2024-12-13 15:21:40|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.9|10695.9|266
1734103310000|2024-12-13 15:21:50|||||||||37
1734103320000|2024-12-13 15:22:00|||||||||20
1734103330000|2024-12-13 15:22:10|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|191
1734103340000|2024-12-13 15:22:20|||||||||82
1734103350000|2024-12-13 15:22:30|||||||||19
1734103360000|2024-12-13 15:22:40|||||||||110
1734103370000|2024-12-13 15:22:50|||||||||27
1734103380000|2024-12-13 15:23:00|||||||||20
1734103390000|2024-12-13 15:23:10|||||||||35
1734103400000|2024-12-13 15:23:20|||||||||20
1734103410000|2024-12-13 15:23:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|236
1734103420000|2024-12-13 15:23:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|26
1734103430000|2024-12-13 15:23:50|||||||||22
1734103450000|2024-12-13 15:24:10|||||||||150
1734103460000|2024-12-13 15:24:20|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|48
1734103470000|2024-12-13 15:24:30|||||||||100
1734103480000|2024-12-13 15:24:40|||||||||5
1734103500000|2024-12-13 15:25:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|32
1734103510000|2024-12-13 15:25:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|256
1734103520000|2024-12-13 15:25:20|||||||||14
1734103550000|2024-12-13 15:25:50|||||||||15
1734103560000|2024-12-13 15:26:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|64
1734103570000|2024-12-13 15:26:10|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|142
1734103590000|2024-12-13 15:26:30|||||||||6
1734103600000|2024-12-13 15:26:40|||||||||26
1734103610000|2024-12-13 15:26:50|||||||||12
1734103620000|2024-12-13 15:27:00|||||||||24
1734103630000|2024-12-13 15:27:10|||||||||5
1734103640000|2024-12-13 15:27:20|||||||||56
1734103650000|2024-12-13 15:27:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|479
1734103660000|2024-12-13 15:27:40|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|110
1734103670000|2024-12-13 15:27:50|||||||||72
1734103680000|2024-12-13 15:28:00|||||||||17
1734103700000|2024-12-13 15:28:20|||||||||73
1734103710000|2024-12-13 15:28:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|13
1734103720000|2024-12-13 15:28:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|27
1734103730000|2024-12-13 15:28:50|||||||||2
1734103740000|2024-12-13 15:29:00|||||||||1
1734103750000|2024-12-13 15:29:10|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|332
1734103760000|2024-12-13 15:29:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|103
1734103770000|2024-12-13 15:29:30|||||||||5
1734103780000|2024-12-13 15:29:40|||||||||86
1734103790000|2024-12-13 15:29:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|136
1734103800000|2024-12-13 15:30:00|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|258
1734103810000|2024-12-13 15:30:10|||||||||28
1734103820000|2024-12-13 15:30:20|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|151
1734103850000|2024-12-13 15:30:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|174
1734103860000|2024-12-13 15:31:00|||||||||5
1734103870000|2024-12-13 15:31:10|||||||||3
1734103880000|2024-12-13 15:31:20|||||||||3
1734103890000|2024-12-13 15:31:30|||||||||44
1734103900000|2024-12-13 15:31:40|||||||||5
1734103910000|2024-12-13 15:31:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|472
1734103920000|2024-12-13 15:32:00|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|282
1734103930000|2024-12-13 15:32:10|||||||||11
1734103950000|2024-12-13 15:32:30|||||||||1
1734103970000|2024-12-13 15:32:50|||||||||6
1734103980000|2024-12-13 15:33:00|||||||||74
1734104010000|2024-12-13 15:33:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|22
1734104030000|2024-12-13 15:33:50|||||||||22
1734104040000|2024-12-13 15:34:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|31
1734104050000|2024-12-13 15:34:10|||||||||47
1734104060000|2024-12-13 15:34:20|||||||||1
1734104070000|2024-12-13 15:34:30|||||||||14
1734104080000|2024-12-13 15:34:40|||||||||7
1734104090000|2024-12-13 15:34:50|||||||||3
1734104100000|2024-12-13 15:35:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|22
1734104110000|2024-12-13 15:35:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|207
1734104120000|2024-12-13 15:35:20|||||||||62
1734104130000|2024-12-13 15:35:30|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|75
1734104140000|2024-12-13 15:35:40|||||||||35
1734104150000|2024-12-13 15:35:50|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|235
1734104160000|2024-12-13 15:36:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|87
1734104170000|2024-12-13 15:36:10|||||||||3
1734104180000|2024-12-13 15:36:20|||||||||32
1734104190000|2024-12-13 15:36:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|207
1734104200000|2024-12-13 15:36:40|||||||||2
1734104210000|2024-12-13 15:36:50|||||||||3
1734104220000|2024-12-13 15:37:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|105
1734104230000|2024-12-13 15:37:10|||||||||42
1734104240000|2024-12-13 15:37:20|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|116
1734104250000|2024-12-13 15:37:30|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|34
1734104260000|2024-12-13 15:37:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|81
1734104270000|2024-12-13 15:37:50|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|327
1734104280000|2024-12-13 15:38:00|||||||||19
1734104290000|2024-12-13 15:38:10|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|92
1734104300000|2024-12-13 15:38:20|||||||||2
1734104310000|2024-12-13 15:38:30|10695.5|10693.5|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|545
1734104320000|2024-12-13 15:38:40|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|145
1734104330000|2024-12-13 15:38:50|10695.1|10693.1|10695.9|10693.9|10696.7|10694.7|10695.1|10693.1|831
1734104350000|2024-12-13 15:39:10|||||||||255
1734104360000|2024-12-13 15:39:20|||||||||255
1734104380000|2024-12-13 15:39:40|||||||||1
1734104390000|2024-12-13 15:39:50|||||||||1
1734104400000|2024-12-13 15:40:00|||||||||4
1734104410000|2024-12-13 15:40:10|||||||||26
1734104420000|2024-12-13 15:40:20|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|45
1734104430000|2024-12-13 15:40:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|54
1734104440000|2024-12-13 15:40:40|||||||||1
1734104450000|2024-12-13 15:40:50|||||||||2
1734104470000|2024-12-13 15:41:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|344
1734104480000|2024-12-13 15:41:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|178
1734104510000|2024-12-13 15:41:50|||||||||67
1734104520000|2024-12-13 15:42:00|||||||||44
1734104530000|2024-12-13 15:42:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|374
1734104540000|2024-12-13 15:42:20|||||||||50
1734104550000|2024-12-13 15:42:30|||||||||7
1734104570000|2024-12-13 15:42:50|||||||||36
1734104580000|2024-12-13 15:43:00|||||||||18
1734104590000|2024-12-13 15:43:10|||||||||516
1734104600000|2024-12-13 15:43:20|||||||||1
1734104610000|2024-12-13 15:43:30|||||||||29
1734104620000|2024-12-13 15:43:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|231
1734104640000|2024-12-13 15:44:00|||||||||27
1734104650000|2024-12-13 15:44:10|||||||||378
1734104660000|2024-12-13 15:44:20|10699|10697|10699|10697|10699|10697|10699|10697|235
1734104670000|2024-12-13 15:44:30|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|58
1734104680000|2024-12-13 15:44:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|8
1734104690000|2024-12-13 15:44:50|||||||||75
1734104700000|2024-12-13 15:45:00|||||||||1
1734104710000|2024-12-13 15:45:10|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|151
1734104720000|2024-12-13 15:45:20|||||||||1
1734104730000|2024-12-13 15:45:30|||||||||3
1734104740000|2024-12-13 15:45:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|3
1734104750000|2024-12-13 15:45:50|||||||||14
1734104760000|2024-12-13 15:46:00|||||||||1
1734104770000|2024-12-13 15:46:10|||||||||116
1734104780000|2024-12-13 15:46:20|||||||||1
1734104790000|2024-12-13 15:46:30|||||||||14
1734104800000|2024-12-13 15:46:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|203
1734104820000|2024-12-13 15:47:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|152
1734104840000|2024-12-13 15:47:20|||||||||86
1734104850000|2024-12-13 15:47:30|||||||||93
1734104870000|2024-12-13 15:47:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|94
1734104890000|2024-12-13 15:48:10|||||||||2
1734104900000|2024-12-13 15:48:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|62
1734104910000|2024-12-13 15:48:30|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|58
1734104920000|2024-12-13 15:48:40|||||||||14
1734104930000|2024-12-13 15:48:50|||||||||6
1734104940000|2024-12-13 15:49:00|||||||||19
1734104950000|2024-12-13 15:49:10|||||||||23
1734104960000|2024-12-13 15:49:20|||||||||23
1734104970000|2024-12-13 15:49:30|||||||||25
1734104980000|2024-12-13 15:49:40|||||||||23
1734104990000|2024-12-13 15:49:50|||||||||23
1734105000000|2024-12-13 15:50:00|||||||||34
1734105010000|2024-12-13 15:50:10|||||||||35
1734105020000|2024-12-13 15:50:20|||||||||43
1734105030000|2024-12-13 15:50:30|||||||||43
1734105040000|2024-12-13 15:50:40|||||||||31
1734105050000|2024-12-13 15:50:50|||||||||42
1734105060000|2024-12-13 15:51:00|||||||||24
1734105070000|2024-12-13 15:51:10|||||||||26
1734105080000|2024-12-13 15:51:20|||||||||25
1734105090000|2024-12-13 15:51:30|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|114
1734105100000|2024-12-13 15:51:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|111
1734105110000|2024-12-13 15:51:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|91
1734105120000|2024-12-13 15:52:00|||||||||220
1734105130000|2024-12-13 15:52:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|15
1734105150000|2024-12-13 15:52:30|||||||||20
1734105160000|2024-12-13 15:52:40|||||||||1
1734105170000|2024-12-13 15:52:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|49
1734105180000|2024-12-13 15:53:00|||||||||13
1734105190000|2024-12-13 15:53:10|||||||||118
1734105200000|2024-12-13 15:53:20|||||||||1
1734105210000|2024-12-13 15:53:30|||||||||14
1734105220000|2024-12-13 15:53:40|||||||||4
1734105230000|2024-12-13 15:53:50|||||||||6
1734105240000|2024-12-13 15:54:00|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|172
1734105250000|2024-12-13 15:54:10|||||||||22
1734105260000|2024-12-13 15:54:20|||||||||1
1734105270000|2024-12-13 15:54:30|||||||||46
1734105280000|2024-12-13 15:54:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|48
1734105290000|2024-12-13 15:54:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|113
1734105300000|2024-12-13 15:55:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|16
1734105310000|2024-12-13 15:55:10|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|38
1734105340000|2024-12-13 15:55:40|||||||||1
1734105350000|2024-12-13 15:55:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|56
1734105360000|2024-12-13 15:56:00|||||||||7
1734105370000|2024-12-13 15:56:10|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|255
1734105380000|2024-12-13 15:56:20|||||||||82
1734105390000|2024-12-13 15:56:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|41
1734105400000|2024-12-13 15:56:40|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|41
1734105410000|2024-12-13 15:56:50|||||||||59
1734105420000|2024-12-13 15:57:00|||||||||187
1734105430000|2024-12-13 15:57:10|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|21
1734105440000|2024-12-13 15:57:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|15
1734105450000|2024-12-13 15:57:30|||||||||25
1734105460000|2024-12-13 15:57:40|||||||||57
1734105470000|2024-12-13 15:57:50|||||||||7
1734105480000|2024-12-13 15:58:00|||||||||8
1734105490000|2024-12-13 15:58:10|||||||||378
1734105500000|2024-12-13 15:58:20|||||||||1
1734105510000|2024-12-13 15:58:30|||||||||4
1734105520000|2024-12-13 15:58:40|||||||||88
1734105530000|2024-12-13 15:58:50|||||||||1
1734105540000|2024-12-13 15:59:00|||||||||1
1734105550000|2024-12-13 15:59:10|||||||||8
1734105560000|2024-12-13 15:59:20|||||||||11
1734105570000|2024-12-13 15:59:30|||||||||17
1734105580000|2024-12-13 15:59:40|||||||||25
1734105590000|2024-12-13 15:59:50|||||||||43
1734105600000|2024-12-13 16:00:00|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|670
1734105610000|2024-12-13 16:00:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|27
1734105620000|2024-12-13 16:00:20|||||||||163
1734105630000|2024-12-13 16:00:30|||||||||37
1734105640000|2024-12-13 16:00:40|||||||||87
1734105650000|2024-12-13 16:00:50|||||||||32
1734105660000|2024-12-13 16:01:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|70
1734105670000|2024-12-13 16:01:10|||||||||10
1734105680000|2024-12-13 16:01:20|||||||||41
1734105700000|2024-12-13 16:01:40|||||||||129
1734105710000|2024-12-13 16:01:50|||||||||383
1734105720000|2024-12-13 16:02:00|||||||||31
1734105730000|2024-12-13 16:02:10|||||||||57
1734105750000|2024-12-13 16:02:30|||||||||206
1734105760000|2024-12-13 16:02:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|371
1734105770000|2024-12-13 16:02:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|27
1734105780000|2024-12-13 16:03:00|||||||||2
1734105790000|2024-12-13 16:03:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|156
1734105800000|2024-12-13 16:03:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|193
1734105810000|2024-12-13 16:03:30|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|392
1734105820000|2024-12-13 16:03:40|||||||||129
1734105830000|2024-12-13 16:03:50|||||||||50
1734105840000|2024-12-13 16:04:00|||||||||71
1734105850000|2024-12-13 16:04:10|||||||||53
1734105860000|2024-12-13 16:04:20|||||||||40
1734105870000|2024-12-13 16:04:30|||||||||3
1734105880000|2024-12-13 16:04:40|||||||||105
1734105890000|2024-12-13 16:04:50|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|126
1734105900000|2024-12-13 16:05:00|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|197
1734105910000|2024-12-13 16:05:10|||||||||106
1734105920000|2024-12-13 16:05:20|||||||||5
1734105930000|2024-12-13 16:05:30|||||||||25
1734105940000|2024-12-13 16:05:40|||||||||9
1734105950000|2024-12-13 16:05:50|||||||||7
1734105960000|2024-12-13 16:06:00|||||||||9
1734105970000|2024-12-13 16:06:10|||||||||17
1734105980000|2024-12-13 16:06:20|||||||||17
1734105990000|2024-12-13 16:06:30|||||||||59
1734106000000|2024-12-13 16:06:40|||||||||169
1734106010000|2024-12-13 16:06:50|||||||||11
1734106020000|2024-12-13 16:07:00|||||||||5
1734106030000|2024-12-13 16:07:10|||||||||675
1734106040000|2024-12-13 16:07:20|||||||||1
1734106050000|2024-12-13 16:07:30|||||||||6
1734106060000|2024-12-13 16:07:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|100
1734106070000|2024-12-13 16:07:50|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|211
1734106080000|2024-12-13 16:08:00|||||||||28
1734106090000|2024-12-13 16:08:10|||||||||5
1734106100000|2024-12-13 16:08:20|||||||||1
1734106110000|2024-12-13 16:08:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|183
1734106130000|2024-12-13 16:08:50|||||||||1
1734106140000|2024-12-13 16:09:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|281
1734106160000|2024-12-13 16:09:20|||||||||10
1734106190000|2024-12-13 16:09:50|||||||||3
1734106200000|2024-12-13 16:10:00|||||||||1
1734106210000|2024-12-13 16:10:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|23
1734106220000|2024-12-13 16:10:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|185
1734106230000|2024-12-13 16:10:30|||||||||3
1734106240000|2024-12-13 16:10:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|174
1734106250000|2024-12-13 16:10:50|||||||||2
1734106260000|2024-12-13 16:11:00|||||||||5
1734106270000|2024-12-13 16:11:10|||||||||6
1734106280000|2024-12-13 16:11:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|98
1734106290000|2024-12-13 16:11:30|||||||||31
1734106300000|2024-12-13 16:11:40|||||||||236
1734106310000|2024-12-13 16:11:50|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|271
1734106320000|2024-12-13 16:12:00|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|34
1734106340000|2024-12-13 16:12:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|3
1734106360000|2024-12-13 16:12:40|||||||||3
1734106370000|2024-12-13 16:12:50|||||||||3
1734106380000|2024-12-13 16:13:00|||||||||1
1734106390000|2024-12-13 16:13:10|||||||||38
1734106410000|2024-12-13 16:13:30|||||||||11
1734106420000|2024-12-13 16:13:40|||||||||104
1734106440000|2024-12-13 16:14:00|||||||||1
1734106450000|2024-12-13 16:14:10|||||||||4
1734106460000|2024-12-13 16:14:20|||||||||1
1734106470000|2024-12-13 16:14:30|||||||||4
1734106480000|2024-12-13 16:14:40|||||||||15
1734106500000|2024-12-13 16:15:00|||||||||43
1734106520000|2024-12-13 16:15:20|||||||||11
1734106530000|2024-12-13 16:15:30|||||||||3
1734106540000|2024-12-13 16:15:40|||||||||5
1734106550000|2024-12-13 16:15:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|151
1734106560000|2024-12-13 16:16:00|||||||||3
1734106570000|2024-12-13 16:16:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|310
1734106580000|2024-12-13 16:16:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|203
1734106590000|2024-12-13 16:16:30|||||||||35
1734106610000|2024-12-13 16:16:50|||||||||662
1734106620000|2024-12-13 16:17:00|||||||||315
1734106640000|2024-12-13 16:17:20|||||||||4
1734106650000|2024-12-13 16:17:30|10695.5|10693.5|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|129
1734106660000|2024-12-13 16:17:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|34
1734106670000|2024-12-13 16:17:50|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|198
1734106680000|2024-12-13 16:18:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|12
1734106690000|2024-12-13 16:18:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|112
1734106700000|2024-12-13 16:18:20|||||||||1
1734106710000|2024-12-13 16:18:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|42
1734106720000|2024-12-13 16:18:40|||||||||6
1734106730000|2024-12-13 16:18:50|||||||||100
1734106740000|2024-12-13 16:19:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|127
1734106750000|2024-12-13 16:19:10|10694.4|10692.4|10694.8|10692.8|10694.8|10692.8|10694.4|10692.4|45
1734106760000|2024-12-13 16:19:20|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|34
1734106770000|2024-12-13 16:19:30|||||||||1
1734106820000|2024-12-13 16:20:20|||||||||49
1734106850000|2024-12-13 16:20:50|||||||||3
1734106870000|2024-12-13 16:21:10|||||||||27
1734106880000|2024-12-13 16:21:20|||||||||8
1734106890000|2024-12-13 16:21:30|||||||||10
1734106900000|2024-12-13 16:21:40|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|94
1734106910000|2024-12-13 16:21:50|||||||||25
1734106920000|2024-12-13 16:22:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|857
1734106930000|2024-12-13 16:22:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|163
1734106940000|2024-12-13 16:22:20|||||||||1
1734106950000|2024-12-13 16:22:30|||||||||25
1734106960000|2024-12-13 16:22:40|||||||||35
1734106970000|2024-12-13 16:22:50|||||||||35
1734106980000|2024-12-13 16:23:00|||||||||12
1734106990000|2024-12-13 16:23:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|112
1734107020000|2024-12-13 16:23:40|||||||||1
1734107030000|2024-12-13 16:23:50|||||||||2
1734107040000|2024-12-13 16:24:00|||||||||64
1734107060000|2024-12-13 16:24:20|||||||||4
1734107070000|2024-12-13 16:24:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|66
1734107080000|2024-12-13 16:24:40|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|60
1734107100000|2024-12-13 16:25:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|255
1734107110000|2024-12-13 16:25:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|93
1734107150000|2024-12-13 16:25:50|||||||||8
1734107170000|2024-12-13 16:26:10|||||||||22
1734107190000|2024-12-13 16:26:30|||||||||1
1734107210000|2024-12-13 16:26:50|||||||||4
1734107230000|2024-12-13 16:27:10|||||||||2
1734107250000|2024-12-13 16:27:30|||||||||6
1734107270000|2024-12-13 16:27:50|||||||||3
1734107280000|2024-12-13 16:28:00|||||||||2
1734107300000|2024-12-13 16:28:20|||||||||3
1734107310000|2024-12-13 16:28:30|||||||||4
1734107320000|2024-12-13 16:28:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|150
1734107340000|2024-12-13 16:29:00|||||||||22
1734107350000|2024-12-13 16:29:10|||||||||3
1734107360000|2024-12-13 16:29:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|346
1734107380000|2024-12-13 16:29:40|||||||||1
1734107390000|2024-12-13 16:29:50|||||||||28
1734107400000|2024-12-13 16:30:00|||||||||135
1734107410000|2024-12-13 16:30:10|||||||||58
1734107420000|2024-12-13 16:30:20|||||||||3
1734107440000|2024-12-13 16:30:40|||||||||835
1734107450000|2024-12-13 16:30:50|||||||||4
1734107470000|2024-12-13 16:31:10|||||||||3
1734107490000|2024-12-13 16:31:30|||||||||1
1734107500000|2024-12-13 16:31:40|||||||||2
1734107520000|2024-12-13 16:32:00|||||||||3
1734107540000|2024-12-13 16:32:20|||||||||1033
1734107580000|2024-12-13 16:33:00|||||||||1
1734107600000|2024-12-13 16:33:20|||||||||69
1734107610000|2024-12-13 16:33:30|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|199
1734107620000|2024-12-13 16:33:40|||||||||32
1734107670000|2024-12-13 16:34:30|10692|10690|10692|10690|10692|10690|10692|10690|49
1734107680000|2024-12-13 16:34:40|||||||||130
1734107690000|2024-12-13 16:34:50|||||||||3
1734107700000|2024-12-13 16:35:00|||||||||100
1734107710000|2024-12-13 16:35:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|47
1734107720000|2024-12-13 16:35:20|||||||||4
1734107730000|2024-12-13 16:35:30|10692|10690|10692|10690|10692|10690|10692|10690|226
1734107740000|2024-12-13 16:35:40|||||||||64
1734107770000|2024-12-13 16:36:10|||||||||75
1734107820000|2024-12-13 16:37:00|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|9
1734107840000|2024-12-13 16:37:20|||||||||10
1734107860000|2024-12-13 16:37:40|||||||||4
1734107870000|2024-12-13 16:37:50|||||||||304
1734107880000|2024-12-13 16:38:00|||||||||4
1734107890000|2024-12-13 16:38:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|14
1734107900000|2024-12-13 16:38:20|10692|10690|10692|10690|10692|10690|10692|10690|7
1734107920000|2024-12-13 16:38:40|||||||||97
1734107940000|2024-12-13 16:39:00|||||||||45
1734107950000|2024-12-13 16:39:10|||||||||8
1734107960000|2024-12-13 16:39:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|55
1734107970000|2024-12-13 16:39:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|47
1734107980000|2024-12-13 16:39:40|||||||||118
1734108000000|2024-12-13 16:40:00|||||||||29
1734108030000|2024-12-13 16:40:30|||||||||12
1734108040000|2024-12-13 16:40:40|||||||||21
1734108050000|2024-12-13 16:40:50|||||||||170
1734108060000|2024-12-13 16:41:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|39
1734108070000|2024-12-13 16:41:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|88
1734108100000|2024-12-13 16:41:40|||||||||8
1734108130000|2024-12-13 16:42:10|||||||||4
1734108140000|2024-12-13 16:42:20|||||||||2
1734108150000|2024-12-13 16:42:30|||||||||502
1734108160000|2024-12-13 16:42:40|10692|10690|10692|10690|10692|10690|10692|10690|159
1734108170000|2024-12-13 16:42:50|||||||||100
1734108180000|2024-12-13 16:43:00|||||||||74
1734108190000|2024-12-13 16:43:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|51
1734108200000|2024-12-13 16:43:20|||||||||715
1734108210000|2024-12-13 16:43:30|||||||||10
1734108220000|2024-12-13 16:43:40|||||||||3
1734108240000|2024-12-13 16:44:00|||||||||1
1734108250000|2024-12-13 16:44:10|||||||||5
1734108260000|2024-12-13 16:44:20|10692|10690|10692|10690|10692.8|10690.8|10692|10690|424
1734108270000|2024-12-13 16:44:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|125
1734108280000|2024-12-13 16:44:40|||||||||15
1734108290000|2024-12-13 16:44:50|||||||||48
1734108300000|2024-12-13 16:45:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|1136
1734108310000|2024-12-13 16:45:10|||||||||309
1734108320000|2024-12-13 16:45:20|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|192
1734108330000|2024-12-13 16:45:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|205
1734108340000|2024-12-13 16:45:40|||||||||1
1734108350000|2024-12-13 16:45:50|||||||||24
1734108360000|2024-12-13 16:46:00|||||||||1
1734108370000|2024-12-13 16:46:10|||||||||1
1734108380000|2024-12-13 16:46:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|203
1734108390000|2024-12-13 16:46:30|||||||||2
1734108400000|2024-12-13 16:46:40|||||||||3
1734108410000|2024-12-13 16:46:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|149
1734108420000|2024-12-13 16:47:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|76
1734108430000|2024-12-13 16:47:10|||||||||9
1734108440000|2024-12-13 16:47:20|||||||||3
1734108450000|2024-12-13 16:47:30|||||||||15
1734108460000|2024-12-13 16:47:40|||||||||1
1734108470000|2024-12-13 16:47:50|||||||||1
1734108480000|2024-12-13 16:48:00|||||||||2
1734108490000|2024-12-13 16:48:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|140
1734108500000|2024-12-13 16:48:20|||||||||1
1734108510000|2024-12-13 16:48:30|||||||||1
1734108520000|2024-12-13 16:48:40|||||||||5
1734108530000|2024-12-13 16:48:50|||||||||884
1734108550000|2024-12-13 16:49:10|||||||||4
1734108560000|2024-12-13 16:49:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|186
1734108570000|2024-12-13 16:49:30|||||||||6
1734108580000|2024-12-13 16:49:40|||||||||2
1734108590000|2024-12-13 16:49:50|||||||||1
1734108610000|2024-12-13 16:50:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|21
1734108620000|2024-12-13 16:50:20|||||||||19
1734108630000|2024-12-13 16:50:30|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|136
1734108640000|2024-12-13 16:50:40|10694|10692|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|171
1734108650000|2024-12-13 16:50:50|||||||||7
1734108660000|2024-12-13 16:51:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|34
1734108670000|2024-12-13 16:51:10|||||||||181
1734108680000|2024-12-13 16:51:20|||||||||1
1734108700000|2024-12-13 16:51:40|||||||||2
1734108710000|2024-12-13 16:51:50|||||||||1
1734108720000|2024-12-13 16:52:00|||||||||3
1734108730000|2024-12-13 16:52:10|||||||||64
1734108740000|2024-12-13 16:52:20|||||||||29
1734108750000|2024-12-13 16:52:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|133
1734108760000|2024-12-13 16:52:40|||||||||129
1734108770000|2024-12-13 16:52:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|79
1734108780000|2024-12-13 16:53:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|43
1734108790000|2024-12-13 16:53:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|104
1734108800000|2024-12-13 16:53:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|13
1734108810000|2024-12-13 16:53:30|||||||||1
1734108820000|2024-12-13 16:53:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|694
1734108830000|2024-12-13 16:53:50|||||||||1
1734108840000|2024-12-13 16:54:00|||||||||8
1734108850000|2024-12-13 16:54:10|||||||||77
1734108870000|2024-12-13 16:54:30|||||||||1
1734108880000|2024-12-13 16:54:40|||||||||1
1734108890000|2024-12-13 16:54:50|||||||||3
1734108900000|2024-12-13 16:55:00|||||||||1
1734108910000|2024-12-13 16:55:10|||||||||71
1734108920000|2024-12-13 16:55:20|||||||||131
1734108930000|2024-12-13 16:55:30|||||||||217
1734108940000|2024-12-13 16:55:40|||||||||10
1734108950000|2024-12-13 16:55:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|89
1734108960000|2024-12-13 16:56:00|||||||||28
1734108970000|2024-12-13 16:56:10|||||||||1
1734108980000|2024-12-13 16:56:20|||||||||54
1734108990000|2024-12-13 16:56:30|10692|10690|10692|10690|10692|10690|10692|10690|21
1734109000000|2024-12-13 16:56:40|||||||||13
1734109010000|2024-12-13 16:56:50|||||||||14
1734109020000|2024-12-13 16:57:00|||||||||5
1734109030000|2024-12-13 16:57:10|||||||||101
1734109040000|2024-12-13 16:57:20|||||||||35
1734109050000|2024-12-13 16:57:30|||||||||300
1734109060000|2024-12-13 16:57:40|||||||||17
1734109080000|2024-12-13 16:58:00|||||||||37
1734109090000|2024-12-13 16:58:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|95
1734109100000|2024-12-13 16:58:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|34
1734109110000|2024-12-13 16:58:30|||||||||274
1734109120000|2024-12-13 16:58:40|||||||||14
1734109130000|2024-12-13 16:58:50|||||||||116
1734109150000|2024-12-13 16:59:10|||||||||10
1734109170000|2024-12-13 16:59:30|||||||||21
1734109180000|2024-12-13 16:59:40|||||||||1
1734109190000|2024-12-13 16:59:50|||||||||222
1734109200000|2024-12-13 17:00:00|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|279
1734109210000|2024-12-13 17:00:10|||||||||269
1734109240000|2024-12-13 17:00:40|||||||||27
1734109260000|2024-12-13 17:01:00|||||||||206
1734109270000|2024-12-13 17:01:10|||||||||38
1734109280000|2024-12-13 17:01:20|10692|10690|10692|10690|10692|10690|10692|10690|121
1734109290000|2024-12-13 17:01:30|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|183
1734109300000|2024-12-13 17:01:40|||||||||1
1734109310000|2024-12-13 17:01:50|||||||||1
1734109320000|2024-12-13 17:02:00|||||||||1
1734109330000|2024-12-13 17:02:10|||||||||81
1734109340000|2024-12-13 17:02:20|10692|10690|10692|10690|10692|10690|10692|10690|111
1734109350000|2024-12-13 17:02:30|||||||||31
1734109370000|2024-12-13 17:02:50|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|127
1734109380000|2024-12-13 17:03:00|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|156
1734109390000|2024-12-13 17:03:10|||||||||43
1734109410000|2024-12-13 17:03:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|153
1734109420000|2024-12-13 17:03:40|||||||||54
1734109430000|2024-12-13 17:03:50|||||||||3
1734109440000|2024-12-13 17:04:00|||||||||284
1734109450000|2024-12-13 17:04:10|||||||||22
1734109460000|2024-12-13 17:04:20|||||||||23
1734109470000|2024-12-13 17:04:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|288
1734109490000|2024-12-13 17:04:50|10692|10690|10692|10690|10692|10690|10692|10690|49
1734109500000|2024-12-13 17:05:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|26
1734109510000|2024-12-13 17:05:10|||||||||1
1734109520000|2024-12-13 17:05:20|||||||||2
1734109530000|2024-12-13 17:05:30|||||||||11
1734109540000|2024-12-13 17:05:40|||||||||13
1734109550000|2024-12-13 17:05:50|||||||||13
1734109560000|2024-12-13 17:06:00|||||||||6
1734109570000|2024-12-13 17:06:10|||||||||10
1734109580000|2024-12-13 17:06:20|||||||||12
1734109590000|2024-12-13 17:06:30|||||||||66
1734109600000|2024-12-13 17:06:40|||||||||11
1734109610000|2024-12-13 17:06:50|||||||||7
1734109620000|2024-12-13 17:07:00|||||||||1
1734109630000|2024-12-13 17:07:10|||||||||4
1734109640000|2024-12-13 17:07:20|||||||||2
1734109650000|2024-12-13 17:07:30|||||||||8
1734109660000|2024-12-13 17:07:40|||||||||5
1734109670000|2024-12-13 17:07:50|||||||||2
1734109680000|2024-12-13 17:08:00|||||||||34
1734109690000|2024-12-13 17:08:10|||||||||1
1734109700000|2024-12-13 17:08:20|||||||||3
1734109710000|2024-12-13 17:08:30|10692|10690|10692|10690|10692|10690|10692|10690|296
1734109730000|2024-12-13 17:08:50|||||||||1
1734109740000|2024-12-13 17:09:00|||||||||1
1734109750000|2024-12-13 17:09:10|||||||||6
1734109760000|2024-12-13 17:09:20|||||||||16
1734109770000|2024-12-13 17:09:30|||||||||32
1734109780000|2024-12-13 17:09:40|||||||||6
1734109790000|2024-12-13 17:09:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|89
1734109800000|2024-12-13 17:10:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|359
1734109810000|2024-12-13 17:10:10|10692|10690|10692|10690|10692|10690|10692|10690|47
1734109820000|2024-12-13 17:10:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|19
1734109830000|2024-12-13 17:10:30|10692|10690|10692|10690|10692|10690|10692|10690|120
1734109850000|2024-12-13 17:10:50|||||||||10
1734109870000|2024-12-13 17:11:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|78
1734109880000|2024-12-13 17:11:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|69
1734109900000|2024-12-13 17:11:40|||||||||12
1734109920000|2024-12-13 17:12:00|||||||||15
1734109930000|2024-12-13 17:12:10|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|90
1734109940000|2024-12-13 17:12:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|100
1734109960000|2024-12-13 17:12:40|||||||||2
1734109970000|2024-12-13 17:12:50|||||||||17
1734109980000|2024-12-13 17:13:00|||||||||10
1734109990000|2024-12-13 17:13:10|10692|10690|10692|10690|10692|10690|10692|10690|598
1734110000000|2024-12-13 17:13:20|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|38
1734110010000|2024-12-13 17:13:30|||||||||1
1734110050000|2024-12-13 17:14:10|||||||||1
1734110100000|2024-12-13 17:15:00|||||||||2
1734110120000|2024-12-13 17:15:20|||||||||38
1734110130000|2024-12-13 17:15:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|428
1734110140000|2024-12-13 17:15:40|||||||||4
1734110150000|2024-12-13 17:15:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|124
1734110160000|2024-12-13 17:16:00|||||||||744
1734110170000|2024-12-13 17:16:10|||||||||10
1734110180000|2024-12-13 17:16:20|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|155
1734110190000|2024-12-13 17:16:30|||||||||3
1734110200000|2024-12-13 17:16:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|312
1734110210000|2024-12-13 17:16:50|||||||||99
1734110220000|2024-12-13 17:17:00|||||||||17
1734110230000|2024-12-13 17:17:10|||||||||96
1734110240000|2024-12-13 17:17:20|||||||||10
1734110250000|2024-12-13 17:17:30|||||||||199
1734110260000|2024-12-13 17:17:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|75
1734110270000|2024-12-13 17:17:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|205
1734110280000|2024-12-13 17:18:00|||||||||55
1734110290000|2024-12-13 17:18:10|||||||||80
1734110300000|2024-12-13 17:18:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|54
1734110310000|2024-12-13 17:18:30|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|47
1734110320000|2024-12-13 17:18:40|||||||||26
1734110330000|2024-12-13 17:18:50|||||||||19
1734110340000|2024-12-13 17:19:00|||||||||36
1734110350000|2024-12-13 17:19:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|191
1734110360000|2024-12-13 17:19:20|||||||||52
1734110370000|2024-12-13 17:19:30|||||||||1
1734110400000|2024-12-13 17:20:00|||||||||1
1734110410000|2024-12-13 17:20:10|||||||||94
1734110430000|2024-12-13 17:20:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|773
1734110440000|2024-12-13 17:20:40|||||||||26
1734110460000|2024-12-13 17:21:00|||||||||1
1734110470000|2024-12-13 17:21:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|5
1734110480000|2024-12-13 17:21:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|65
1734110490000|2024-12-13 17:21:30|||||||||96
1734110500000|2024-12-13 17:21:40|||||||||125
1734110510000|2024-12-13 17:21:50|||||||||17
1734110520000|2024-12-13 17:22:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|92
1734110530000|2024-12-13 17:22:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|29
1734110540000|2024-12-13 17:22:20|||||||||26
1734110580000|2024-12-13 17:23:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|135
1734110600000|2024-12-13 17:23:20|||||||||14
1734110620000|2024-12-13 17:23:40|||||||||753
1734110630000|2024-12-13 17:23:50|||||||||150
1734110640000|2024-12-13 17:24:00|||||||||36
1734110670000|2024-12-13 17:24:30|||||||||1
1734110690000|2024-12-13 17:24:50|||||||||34
1734110700000|2024-12-13 17:25:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|24
1734110710000|2024-12-13 17:25:10|||||||||122
1734110720000|2024-12-13 17:25:20|||||||||78
1734110730000|2024-12-13 17:25:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|52
1734110740000|2024-12-13 17:25:40|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|64
1734110750000|2024-12-13 17:25:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|160
1734110770000|2024-12-13 17:26:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|83
1734110790000|2024-12-13 17:26:30|||||||||11
1734110810000|2024-12-13 17:26:50|||||||||11
1734110820000|2024-12-13 17:27:00|||||||||310
1734110830000|2024-12-13 17:27:10|||||||||4
1734110840000|2024-12-13 17:27:20|||||||||1
1734110870000|2024-12-13 17:27:50|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|144
1734110880000|2024-12-13 17:28:00|||||||||6
1734110890000|2024-12-13 17:28:10|||||||||101
1734110910000|2024-12-13 17:28:30|||||||||125
1734110920000|2024-12-13 17:28:40|||||||||30
1734110930000|2024-12-13 17:28:50|||||||||5
1734110940000|2024-12-13 17:29:00|10688.1|10686.1|10688.5|10686.5|10688.9|10686.9|10688.1|10686.1|469
1734110950000|2024-12-13 17:29:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.5|10686.5|25
1734110960000|2024-12-13 17:29:20|||||||||3
1734110970000|2024-12-13 17:29:30|||||||||11
1734110980000|2024-12-13 17:29:40|||||||||17
1734110990000|2024-12-13 17:29:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|141
1734111010000|2024-12-13 17:30:10|||||||||2
1734111030000|2024-12-13 17:30:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|101
1734111040000|2024-12-13 17:30:40|||||||||16
1734111050000|2024-12-13 17:30:50|||||||||74
1734111060000|2024-12-13 17:31:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|78
1734111090000|2024-12-13 17:31:30|||||||||14
1734111100000|2024-12-13 17:31:40|||||||||1
1734111110000|2024-12-13 17:31:50|||||||||311
1734111120000|2024-12-13 17:32:00|||||||||7
1734111130000|2024-12-13 17:32:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|16
1734111140000|2024-12-13 17:32:20|||||||||559
1734111150000|2024-12-13 17:32:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|456
1734111170000|2024-12-13 17:32:50|||||||||87
1734111180000|2024-12-13 17:33:00|10687.7|10685.7|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|271
1734111190000|2024-12-13 17:33:10|||||||||5
1734111200000|2024-12-13 17:33:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|523
1734111210000|2024-12-13 17:33:30|||||||||83
1734111220000|2024-12-13 17:33:40|||||||||400
1734111230000|2024-12-13 17:33:50|||||||||77
1734111240000|2024-12-13 17:34:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|167
1734111250000|2024-12-13 17:34:10|||||||||3
1734111270000|2024-12-13 17:34:30|||||||||2
1734111280000|2024-12-13 17:34:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|16
1734111290000|2024-12-13 17:34:50|||||||||54
1734111340000|2024-12-13 17:35:40|||||||||1
1734111350000|2024-12-13 17:35:50|||||||||1
1734111360000|2024-12-13 17:36:00|||||||||25
1734111370000|2024-12-13 17:36:10|||||||||5
1734111380000|2024-12-13 17:36:20|||||||||6
1734111390000|2024-12-13 17:36:30|||||||||1
1734111410000|2024-12-13 17:36:50|||||||||1
1734111420000|2024-12-13 17:37:00|||||||||1
1734111430000|2024-12-13 17:37:10|||||||||3
1734111450000|2024-12-13 17:37:30|||||||||6
1734111460000|2024-12-13 17:37:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|98
1734111470000|2024-12-13 17:37:50|||||||||101
1734111490000|2024-12-13 17:38:10|||||||||140
1734111520000|2024-12-13 17:38:40|||||||||563
1734111530000|2024-12-13 17:38:50|||||||||1080
1734111540000|2024-12-13 17:39:00|||||||||23
1734111550000|2024-12-13 17:39:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|180
1734111570000|2024-12-13 17:39:30|||||||||7
1734111580000|2024-12-13 17:39:40|||||||||1
1734111610000|2024-12-13 17:40:10|||||||||10
1734111620000|2024-12-13 17:40:20|||||||||63
1734111650000|2024-12-13 17:40:50|||||||||1
1734111670000|2024-12-13 17:41:10|||||||||2
1734111680000|2024-12-13 17:41:20|||||||||101
1734111690000|2024-12-13 17:41:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|143
1734111720000|2024-12-13 17:42:00|||||||||7
1734111760000|2024-12-13 17:42:40|||||||||123
1734111770000|2024-12-13 17:42:50|||||||||314
1734111780000|2024-12-13 17:43:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|160
1734111790000|2024-12-13 17:43:10|||||||||2
1734111800000|2024-12-13 17:43:20|||||||||1
1734111810000|2024-12-13 17:43:30|||||||||104
1734111820000|2024-12-13 17:43:40|||||||||2
1734111830000|2024-12-13 17:43:50|||||||||1
1734111840000|2024-12-13 17:44:00|||||||||27
1734111850000|2024-12-13 17:44:10|||||||||14
1734111860000|2024-12-13 17:44:20|||||||||1
1734111870000|2024-12-13 17:44:30|||||||||3
1734111880000|2024-12-13 17:44:40|||||||||26
1734111890000|2024-12-13 17:44:50|||||||||13
1734111900000|2024-12-13 17:45:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|114
1734111910000|2024-12-13 17:45:10|||||||||4
1734111920000|2024-12-13 17:45:20|||||||||3
1734111930000|2024-12-13 17:45:30|||||||||3
1734111940000|2024-12-13 17:45:40|||||||||255
1734111950000|2024-12-13 17:45:50|||||||||2
1734111960000|2024-12-13 17:46:00|||||||||9
1734111970000|2024-12-13 17:46:10|||||||||2
1734111980000|2024-12-13 17:46:20|||||||||12
1734111990000|2024-12-13 17:46:30|||||||||7
1734112000000|2024-12-13 17:46:40|||||||||4
1734112010000|2024-12-13 17:46:50|||||||||3
1734112020000|2024-12-13 17:47:00|||||||||43
1734112030000|2024-12-13 17:47:10|||||||||6
1734112040000|2024-12-13 17:47:20|||||||||6
1734112050000|2024-12-13 17:47:30|||||||||2
1734112060000|2024-12-13 17:47:40|||||||||2
1734112070000|2024-12-13 17:47:50|||||||||3
1734112080000|2024-12-13 17:48:00|||||||||3
1734112090000|2024-12-13 17:48:10|||||||||1
1734112100000|2024-12-13 17:48:20|||||||||1
1734112120000|2024-12-13 17:48:40|||||||||24
1734112130000|2024-12-13 17:48:50|||||||||126
1734112140000|2024-12-13 17:49:00|||||||||1
1734112160000|2024-12-13 17:49:20|||||||||11
1734112180000|2024-12-13 17:49:40|||||||||2
1734112190000|2024-12-13 17:49:50|||||||||43
1734112200000|2024-12-13 17:50:00|||||||||51
1734112210000|2024-12-13 17:50:10|||||||||17
1734112220000|2024-12-13 17:50:20|||||||||1
1734112230000|2024-12-13 17:50:30|||||||||1
1734112240000|2024-12-13 17:50:40|||||||||2
1734112250000|2024-12-13 17:50:50|||||||||1
1734112260000|2024-12-13 17:51:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|69
1734112320000|2024-12-13 17:52:00|||||||||3
1734112330000|2024-12-13 17:52:10|||||||||26
1734112340000|2024-12-13 17:52:20|||||||||9
1734112350000|2024-12-13 17:52:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|99
1734112360000|2024-12-13 17:52:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|27
1734112370000|2024-12-13 17:52:50|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|149
1734112380000|2024-12-13 17:53:00|||||||||17
1734112390000|2024-12-13 17:53:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|6
1734112430000|2024-12-13 17:53:50|||||||||2
1734112440000|2024-12-13 17:54:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|42
1734112450000|2024-12-13 17:54:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|10
1734112460000|2024-12-13 17:54:20|||||||||13
1734112470000|2024-12-13 17:54:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|64
1734112480000|2024-12-13 17:54:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|128
1734112490000|2024-12-13 17:54:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|82
1734112500000|2024-12-13 17:55:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|118
1734112510000|2024-12-13 17:55:10|||||||||1
1734112520000|2024-12-13 17:55:20|||||||||86
1734112530000|2024-12-13 17:55:30|||||||||1
1734112540000|2024-12-13 17:55:40|||||||||9
1734112550000|2024-12-13 17:55:50|||||||||2
1734112560000|2024-12-13 17:56:00|||||||||1
1734112570000|2024-12-13 17:56:10|||||||||3
1734112580000|2024-12-13 17:56:20|||||||||15
1734112590000|2024-12-13 17:56:30|||||||||41
1734112600000|2024-12-13 17:56:40|||||||||21
1734112610000|2024-12-13 17:56:50|||||||||204
1734112620000|2024-12-13 17:57:00|||||||||1
1734112630000|2024-12-13 17:57:10|||||||||3
1734112640000|2024-12-13 17:57:20|||||||||1
1734112650000|2024-12-13 17:57:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|65
1734112660000|2024-12-13 17:57:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|84
1734112670000|2024-12-13 17:57:50|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|273
1734112680000|2024-12-13 17:58:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|101
1734112690000|2024-12-13 17:58:10|||||||||91
1734112700000|2024-12-13 17:58:20|||||||||20
1734112730000|2024-12-13 17:58:50|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|645
1734112740000|2024-12-13 17:59:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|154
1734112750000|2024-12-13 17:59:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|50
1734112790000|2024-12-13 17:59:50|||||||||102
1734112800000|2024-12-13 18:00:00|||||||||9
1734112810000|2024-12-13 18:00:10|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|163
1734112820000|2024-12-13 18:00:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|173
1734112830000|2024-12-13 18:00:30|||||||||3
1734112870000|2024-12-13 18:01:10|||||||||1
1734112880000|2024-12-13 18:01:20|||||||||69
1734112890000|2024-12-13 18:01:30|||||||||133
1734112900000|2024-12-13 18:01:40|||||||||1
1734112910000|2024-12-13 18:01:50|||||||||1
1734112920000|2024-12-13 18:02:00|||||||||300
1734112930000|2024-12-13 18:02:10|||||||||1
1734112950000|2024-12-13 18:02:30|||||||||1
1734112970000|2024-12-13 18:02:50|||||||||381
1734112980000|2024-12-13 18:03:00|||||||||1
1734112990000|2024-12-13 18:03:10|||||||||2
1734113010000|2024-12-13 18:03:30|||||||||3
1734113020000|2024-12-13 18:03:40|||||||||11
1734113030000|2024-12-13 18:03:50|||||||||91
1734113040000|2024-12-13 18:04:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|73
1734113050000|2024-12-13 18:04:10|||||||||76
1734113070000|2024-12-13 18:04:30|||||||||2
1734113090000|2024-12-13 18:04:50|||||||||15
1734113100000|2024-12-13 18:05:00|10688.5|10686.5|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|193
1734113120000|2024-12-13 18:05:20|||||||||1028
1734113130000|2024-12-13 18:05:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|441
1734113140000|2024-12-13 18:05:40|||||||||90
1734113150000|2024-12-13 18:05:50|||||||||1
1734113170000|2024-12-13 18:06:10|||||||||1
1734113180000|2024-12-13 18:06:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|64
1734113190000|2024-12-13 18:06:30|||||||||109
1734113200000|2024-12-13 18:06:40|||||||||2
1734113210000|2024-12-13 18:06:50|||||||||1
1734113220000|2024-12-13 18:07:00|||||||||1
1734113230000|2024-12-13 18:07:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|479
1734113240000|2024-12-13 18:07:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|107
1734113260000|2024-12-13 18:07:40|||||||||33
1734113270000|2024-12-13 18:07:50|||||||||2
1734113300000|2024-12-13 18:08:20|||||||||1
1734113310000|2024-12-13 18:08:30|||||||||1
1734113320000|2024-12-13 18:08:40|||||||||1
1734113330000|2024-12-13 18:08:50|||||||||53
1734113340000|2024-12-13 18:09:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|84
1734113350000|2024-12-13 18:09:10|||||||||1
1734113360000|2024-12-13 18:09:20|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|272
1734113370000|2024-12-13 18:09:30|||||||||231
1734113380000|2024-12-13 18:09:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|48
1734113390000|2024-12-13 18:09:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|16
1734113400000|2024-12-13 18:10:00|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|152
1734113410000|2024-12-13 18:10:10|||||||||1
1734113420000|2024-12-13 18:10:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|8
1734113430000|2024-12-13 18:10:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|311
1734113440000|2024-12-13 18:10:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|98
1734113460000|2024-12-13 18:11:00|||||||||3
1734113490000|2024-12-13 18:11:30|||||||||33
1734113530000|2024-12-13 18:12:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|395
1734113540000|2024-12-13 18:12:20|||||||||14
1734113550000|2024-12-13 18:12:30|||||||||7
1734113560000|2024-12-13 18:12:40|||||||||28
1734113570000|2024-12-13 18:12:50|||||||||11
1734113580000|2024-12-13 18:13:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|110
1734113590000|2024-12-13 18:13:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|141
1734113600000|2024-12-13 18:13:20|||||||||16
1734113610000|2024-12-13 18:13:30|||||||||45
1734113620000|2024-12-13 18:13:40|||||||||16
1734113630000|2024-12-13 18:13:50|||||||||16
1734113640000|2024-12-13 18:14:00|||||||||80
1734113650000|2024-12-13 18:14:10|||||||||10
1734113660000|2024-12-13 18:14:20|||||||||35
1734113670000|2024-12-13 18:14:30|||||||||19
1734113680000|2024-12-13 18:14:40|||||||||42
1734113690000|2024-12-13 18:14:50|||||||||17
1734113700000|2024-12-13 18:15:00|||||||||21
1734113710000|2024-12-13 18:15:10|||||||||16
1734113720000|2024-12-13 18:15:20|||||||||18
1734113730000|2024-12-13 18:15:30|||||||||17
1734113740000|2024-12-13 18:15:40|||||||||22
1734113760000|2024-12-13 18:16:00|||||||||18
1734113770000|2024-12-13 18:16:10|||||||||22
1734113780000|2024-12-13 18:16:20|||||||||17
1734113790000|2024-12-13 18:16:30|||||||||36
1734113800000|2024-12-13 18:16:40|||||||||30
1734113810000|2024-12-13 18:16:50|||||||||226
1734113820000|2024-12-13 18:17:00|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|41
1734113830000|2024-12-13 18:17:10|||||||||27
1734113840000|2024-12-13 18:17:20|||||||||20
1734113860000|2024-12-13 18:17:40|||||||||16
1734113870000|2024-12-13 18:17:50|||||||||4
1734113880000|2024-12-13 18:18:00|||||||||16
1734113890000|2024-12-13 18:18:10|||||||||16
1734113910000|2024-12-13 18:18:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|140
1734113920000|2024-12-13 18:18:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|148
1734113930000|2024-12-13 18:18:50|||||||||30
1734113940000|2024-12-13 18:19:00|||||||||32
1734113950000|2024-12-13 18:19:10|||||||||2
1734113960000|2024-12-13 18:19:20|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|61
1734113970000|2024-12-13 18:19:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|28
1734113990000|2024-12-13 18:19:50|||||||||6
1734114010000|2024-12-13 18:20:10|||||||||3
1734114030000|2024-12-13 18:20:30|||||||||1
1734114050000|2024-12-13 18:20:50|||||||||3
1734114060000|2024-12-13 18:21:00|||||||||5
1734114070000|2024-12-13 18:21:10|||||||||12
1734114080000|2024-12-13 18:21:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|27
1734114090000|2024-12-13 18:21:30|||||||||63
1734114100000|2024-12-13 18:21:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|213
1734114110000|2024-12-13 18:21:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|39
1734114120000|2024-12-13 18:22:00|||||||||4
1734114130000|2024-12-13 18:22:10|||||||||10
1734114140000|2024-12-13 18:22:20|||||||||2
1734114150000|2024-12-13 18:22:30|||||||||1
1734114160000|2024-12-13 18:22:40|||||||||181
1734114170000|2024-12-13 18:22:50|||||||||240
1734114190000|2024-12-13 18:23:10|||||||||11
1734114200000|2024-12-13 18:23:20|||||||||1
1734114210000|2024-12-13 18:23:30|||||||||15
1734114220000|2024-12-13 18:23:40|||||||||1
1734114230000|2024-12-13 18:23:50|||||||||6
1734114240000|2024-12-13 18:24:00|||||||||1
1734114250000|2024-12-13 18:24:10|||||||||2
1734114260000|2024-12-13 18:24:20|||||||||3
1734114270000|2024-12-13 18:24:30|||||||||3
1734114280000|2024-12-13 18:24:40|||||||||3
1734114290000|2024-12-13 18:24:50|||||||||1
1734114300000|2024-12-13 18:25:00|||||||||2
1734114310000|2024-12-13 18:25:10|||||||||1
1734114320000|2024-12-13 18:25:20|||||||||281
1734114330000|2024-12-13 18:25:30|||||||||1
1734114340000|2024-12-13 18:25:40|||||||||1
1734114370000|2024-12-13 18:26:10|||||||||2
1734114400000|2024-12-13 18:26:40|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|862
1734114430000|2024-12-13 18:27:10|||||||||12
1734114440000|2024-12-13 18:27:20|||||||||1
1734114490000|2024-12-13 18:28:10|||||||||1
1734114500000|2024-12-13 18:28:20|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|64
1734114510000|2024-12-13 18:28:30|||||||||3
1734114520000|2024-12-13 18:28:40|||||||||9
1734114530000|2024-12-13 18:28:50|||||||||1
1734114560000|2024-12-13 18:29:20|||||||||8
1734114570000|2024-12-13 18:29:30|||||||||4
1734114580000|2024-12-13 18:29:40|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|274
1734114600000|2024-12-13 18:30:00|||||||||27
1734114610000|2024-12-13 18:30:10|||||||||1
1734114630000|2024-12-13 18:30:30|||||||||1
1734114640000|2024-12-13 18:30:40|||||||||19
1734114650000|2024-12-13 18:30:50|||||||||48
1734114660000|2024-12-13 18:31:00|||||||||2
1734114680000|2024-12-13 18:31:20|||||||||3
1734114690000|2024-12-13 18:31:30|||||||||139
1734114700000|2024-12-13 18:31:40|||||||||2
1734114710000|2024-12-13 18:31:50|||||||||13
1734114720000|2024-12-13 18:32:00|||||||||64
1734114730000|2024-12-13 18:32:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|431
1734114740000|2024-12-13 18:32:20|||||||||4
1734114750000|2024-12-13 18:32:30|||||||||13
1734114760000|2024-12-13 18:32:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|34
1734114790000|2024-12-13 18:33:10|||||||||2
1734114800000|2024-12-13 18:33:20|||||||||15
1734114810000|2024-12-13 18:33:30|||||||||2
1734114820000|2024-12-13 18:33:40|||||||||8
1734114830000|2024-12-13 18:33:50|||||||||4
1734114840000|2024-12-13 18:34:00|||||||||2
1734114850000|2024-12-13 18:34:10|||||||||2
1734114860000|2024-12-13 18:34:20|||||||||4
1734114870000|2024-12-13 18:34:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|7
1734114880000|2024-12-13 18:34:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|209
1734114900000|2024-12-13 18:35:00|||||||||1
1734114910000|2024-12-13 18:35:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|267
1734114930000|2024-12-13 18:35:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|105
1734114940000|2024-12-13 18:35:40|||||||||1
1734114950000|2024-12-13 18:35:50|||||||||3
1734114960000|2024-12-13 18:36:00|||||||||3
1734114970000|2024-12-13 18:36:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|133
1734114980000|2024-12-13 18:36:20|||||||||36
1734114990000|2024-12-13 18:36:30|||||||||20
1734115000000|2024-12-13 18:36:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|98
1734115010000|2024-12-13 18:36:50|||||||||1
1734115020000|2024-12-13 18:37:00|||||||||2
1734115030000|2024-12-13 18:37:10|||||||||5
1734115040000|2024-12-13 18:37:20|||||||||3
1734115050000|2024-12-13 18:37:30|||||||||77
1734115060000|2024-12-13 18:37:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|514
1734115080000|2024-12-13 18:38:00|||||||||43
1734115090000|2024-12-13 18:38:10|||||||||2
1734115100000|2024-12-13 18:38:20|||||||||125
1734115110000|2024-12-13 18:38:30|||||||||16
1734115120000|2024-12-13 18:38:40|||||||||3
1734115130000|2024-12-13 18:38:50|||||||||2
1734115140000|2024-12-13 18:39:00|||||||||4
1734115150000|2024-12-13 18:39:10|||||||||2
1734115160000|2024-12-13 18:39:20|||||||||4
1734115170000|2024-12-13 18:39:30|||||||||2
1734115180000|2024-12-13 18:39:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|413
1734115190000|2024-12-13 18:39:50|||||||||6
1734115210000|2024-12-13 18:40:10|||||||||50
1734115220000|2024-12-13 18:40:20|||||||||2
1734115230000|2024-12-13 18:40:30|||||||||7
1734115250000|2024-12-13 18:40:50|||||||||7
1734115260000|2024-12-13 18:41:00|||||||||293
1734115270000|2024-12-13 18:41:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|256
1734115280000|2024-12-13 18:41:20|||||||||18
1734115290000|2024-12-13 18:41:30|||||||||2
1734115310000|2024-12-13 18:41:50|||||||||2
1734115320000|2024-12-13 18:42:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|610
1734115350000|2024-12-13 18:42:30|||||||||3
1734115360000|2024-12-13 18:42:40|||||||||11
1734115370000|2024-12-13 18:42:50|||||||||95
1734115390000|2024-12-13 18:43:10|||||||||8
1734115400000|2024-12-13 18:43:20|||||||||79
1734115410000|2024-12-13 18:43:30|||||||||68
1734115420000|2024-12-13 18:43:40|||||||||5
1734115460000|2024-12-13 18:44:20|||||||||19
1734115470000|2024-12-13 18:44:30|||||||||1
1734115530000|2024-12-13 18:45:30|||||||||1
1734115540000|2024-12-13 18:45:40|||||||||1
1734115560000|2024-12-13 18:46:00|||||||||15
1734115580000|2024-12-13 18:46:20|||||||||17
1734115590000|2024-12-13 18:46:30|||||||||1
1734115600000|2024-12-13 18:46:40|||||||||1
1734115620000|2024-12-13 18:47:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|629
1734115630000|2024-12-13 18:47:10|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|222
1734115660000|2024-12-13 18:47:40|||||||||100
1734115680000|2024-12-13 18:48:00|||||||||1
1734115710000|2024-12-13 18:48:30|||||||||13
1734115720000|2024-12-13 18:48:40|||||||||1
1734115740000|2024-12-13 18:49:00|||||||||346
1734115750000|2024-12-13 18:49:10|||||||||59
1734115760000|2024-12-13 18:49:20|||||||||25
1734115770000|2024-12-13 18:49:30|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|84
1734115800000|2024-12-13 18:50:00|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|43
1734115810000|2024-12-13 18:50:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|41
1734115820000|2024-12-13 18:50:20|||||||||12
1734115850000|2024-12-13 18:50:50|||||||||24
1734115870000|2024-12-13 18:51:10|||||||||194
1734115880000|2024-12-13 18:51:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|61
1734115900000|2024-12-13 18:51:40|||||||||1
1734115930000|2024-12-13 18:52:10|||||||||1
1734115950000|2024-12-13 18:52:30|||||||||11
1734115970000|2024-12-13 18:52:50|||||||||1
1734115990000|2024-12-13 18:53:10|||||||||30
1734116010000|2024-12-13 18:53:30|||||||||2
1734116020000|2024-12-13 18:53:40|||||||||4
1734116030000|2024-12-13 18:53:50|||||||||49
1734116040000|2024-12-13 18:54:00|||||||||18
1734116050000|2024-12-13 18:54:10|||||||||45
1734116060000|2024-12-13 18:54:20|||||||||67
1734116070000|2024-12-13 18:54:30|||||||||9
1734116080000|2024-12-13 18:54:40|||||||||154
1734116100000|2024-12-13 18:55:00|||||||||35
1734116110000|2024-12-13 18:55:10|||||||||1
1734116130000|2024-12-13 18:55:30|||||||||62
1734116180000|2024-12-13 18:56:20|||||||||3
1734116190000|2024-12-13 18:56:30|||||||||11
1734116200000|2024-12-13 18:56:40|||||||||77
1734116230000|2024-12-13 18:57:10|||||||||49
1734116240000|2024-12-13 18:57:20|||||||||1
1734116260000|2024-12-13 18:57:40|||||||||4
1734116270000|2024-12-13 18:57:50|||||||||37
1734116280000|2024-12-13 18:58:00|||||||||15
1734116290000|2024-12-13 18:58:10|||||||||4
1734116300000|2024-12-13 18:58:20|||||||||18
1734116310000|2024-12-13 18:58:30|||||||||5
1734116320000|2024-12-13 18:58:40|||||||||35
1734116330000|2024-12-13 18:58:50|||||||||2
1734116340000|2024-12-13 18:59:00|||||||||12
1734116350000|2024-12-13 18:59:10|||||||||12
1734116360000|2024-12-13 18:59:20|||||||||2
1734116370000|2024-12-13 18:59:30|||||||||63
1734116380000|2024-12-13 18:59:40|||||||||41
1734116390000|2024-12-13 18:59:50|||||||||27
1734116400000|2024-12-13 19:00:00|||||||||1
1734116410000|2024-12-13 19:00:10|||||||||4
1734116420000|2024-12-13 19:00:20|||||||||8
1734116430000|2024-12-13 19:00:30|||||||||3
1734116440000|2024-12-13 19:00:40|||||||||48
1734116450000|2024-12-13 19:00:50|||||||||2
1734116460000|2024-12-13 19:01:00|||||||||717
1734116470000|2024-12-13 19:01:10|||||||||4
1734116480000|2024-12-13 19:01:20|||||||||3
1734116490000|2024-12-13 19:01:30|||||||||11
1734116500000|2024-12-13 19:01:40|||||||||12
1734116520000|2024-12-13 19:02:00|||||||||1
1734116530000|2024-12-13 19:02:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|260
1734116540000|2024-12-13 19:02:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|1033
1734116550000|2024-12-13 19:02:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|32
1734116560000|2024-12-13 19:02:40|||||||||19
1734116570000|2024-12-13 19:02:50|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|99
1734116580000|2024-12-13 19:03:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|50
1734116590000|2024-12-13 19:03:10|||||||||1
1734116600000|2024-12-13 19:03:20|||||||||2
1734116630000|2024-12-13 19:03:50|||||||||28
1734116660000|2024-12-13 19:04:20|||||||||4
1734116670000|2024-12-13 19:04:30|||||||||6
1734116690000|2024-12-13 19:04:50|||||||||1
1734116730000|2024-12-13 19:05:30|||||||||3
1734116770000|2024-12-13 19:06:10|||||||||2
1734116780000|2024-12-13 19:06:20|||||||||3
1734116810000|2024-12-13 19:06:50|||||||||1
1734116830000|2024-12-13 19:07:10|||||||||62
1734116840000|2024-12-13 19:07:20|||||||||1
1734116850000|2024-12-13 19:07:30|||||||||10
1734116860000|2024-12-13 19:07:40|||||||||536
1734116870000|2024-12-13 19:07:50|||||||||83
1734116880000|2024-12-13 19:08:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|318
1734116890000|2024-12-13 19:08:10|||||||||60
1734116900000|2024-12-13 19:08:20|||||||||41
1734116910000|2024-12-13 19:08:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|728
1734116920000|2024-12-13 19:08:40|||||||||316
1734116940000|2024-12-13 19:09:00|||||||||92
1734116950000|2024-12-13 19:09:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|1
1734116960000|2024-12-13 19:09:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|618
1734116970000|2024-12-13 19:09:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|99
1734116980000|2024-12-13 19:09:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|167
1734116990000|2024-12-13 19:09:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|354
1734117000000|2024-12-13 19:10:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|372
1734117030000|2024-12-13 19:10:30|||||||||56
1734117040000|2024-12-13 19:10:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|33
1734117050000|2024-12-13 19:10:50|||||||||31
1734117060000|2024-12-13 19:11:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|297
1734117070000|2024-12-13 19:11:10|||||||||12
1734117080000|2024-12-13 19:11:20|||||||||11
1734117120000|2024-12-13 19:12:00|||||||||7
1734117160000|2024-12-13 19:12:40|||||||||8
1734117190000|2024-12-13 19:13:10|||||||||4
1734117200000|2024-12-13 19:13:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|39
1734117220000|2024-12-13 19:13:40|||||||||2
1734117230000|2024-12-13 19:13:50|||||||||1
1734117280000|2024-12-13 19:14:40|||||||||6
1734117300000|2024-12-13 19:15:00|||||||||1
1734117360000|2024-12-13 19:16:00|||||||||2
1734117370000|2024-12-13 19:16:10|||||||||5
1734117380000|2024-12-13 19:16:20|||||||||2
1734117410000|2024-12-13 19:16:50|||||||||29
1734117430000|2024-12-13 19:17:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|325
1734117460000|2024-12-13 19:17:40|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|156
1734117470000|2024-12-13 19:17:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|43
1734117480000|2024-12-13 19:18:00|||||||||31
1734117490000|2024-12-13 19:18:10|||||||||10
1734117500000|2024-12-13 19:18:20|||||||||83
1734117510000|2024-12-13 19:18:30|||||||||11
1734117520000|2024-12-13 19:18:40|||||||||53
1734117540000|2024-12-13 19:19:00|||||||||20
1734117550000|2024-12-13 19:19:10|||||||||79
1734117580000|2024-12-13 19:19:40|||||||||60
1734117590000|2024-12-13 19:19:50|||||||||1
1734117610000|2024-12-13 19:20:10|||||||||1
1734117650000|2024-12-13 19:20:50|||||||||6
1734117660000|2024-12-13 19:21:00|||||||||1
1734117690000|2024-12-13 19:21:30|||||||||10
1734117710000|2024-12-13 19:21:50|||||||||10
1734117720000|2024-12-13 19:22:00|||||||||2
1734117730000|2024-12-13 19:22:10|||||||||25
1734117740000|2024-12-13 19:22:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|134
1734117760000|2024-12-13 19:22:40|||||||||30
1734117780000|2024-12-13 19:23:00|||||||||2
1734117790000|2024-12-13 19:23:10|||||||||1
1734117810000|2024-12-13 19:23:30|||||||||4
1734117820000|2024-12-13 19:23:40|||||||||19
1734117830000|2024-12-13 19:23:50|||||||||8
1734117880000|2024-12-13 19:24:40|||||||||30
1734117890000|2024-12-13 19:24:50|||||||||2
1734117900000|2024-12-13 19:25:00|||||||||100
1734117910000|2024-12-13 19:25:10|||||||||276
1734117920000|2024-12-13 19:25:20|||||||||53
1734117930000|2024-12-13 19:25:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|210
1734117970000|2024-12-13 19:26:10|||||||||2
1734117990000|2024-12-13 19:26:30|||||||||2
1734118000000|2024-12-13 19:26:40|||||||||1
1734118020000|2024-12-13 19:27:00|||||||||1
1734118050000|2024-12-13 19:27:30|||||||||94
1734118060000|2024-12-13 19:27:40|||||||||1
1734118070000|2024-12-13 19:27:50|||||||||2
1734118100000|2024-12-13 19:28:20|||||||||60
1734118110000|2024-12-13 19:28:30|||||||||258
1734118120000|2024-12-13 19:28:40|||||||||54
1734118130000|2024-12-13 19:28:50|||||||||6
1734118150000|2024-12-13 19:29:10|||||||||2
1734118160000|2024-12-13 19:29:20|||||||||151
1734118170000|2024-12-13 19:29:30|||||||||1
1734118180000|2024-12-13 19:29:40|||||||||3
1734118190000|2024-12-13 19:29:50|||||||||39
1734118200000|2024-12-13 19:30:00|||||||||15
1734118210000|2024-12-13 19:30:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|112
1734118220000|2024-12-13 19:30:20|||||||||23
1734118230000|2024-12-13 19:30:30|||||||||54
1734118240000|2024-12-13 19:30:40|||||||||26
1734118250000|2024-12-13 19:30:50|||||||||4
1734118260000|2024-12-13 19:31:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|229
1734118270000|2024-12-13 19:31:10|||||||||1
1734118280000|2024-12-13 19:31:20|||||||||1
1734118290000|2024-12-13 19:31:30|||||||||2
1734118300000|2024-12-13 19:31:40|||||||||4
1734118320000|2024-12-13 19:32:00|||||||||50
1734118340000|2024-12-13 19:32:20|||||||||2
1734118350000|2024-12-13 19:32:30|||||||||2
1734118370000|2024-12-13 19:32:50|||||||||5
1734118390000|2024-12-13 19:33:10|||||||||1
1734118400000|2024-12-13 19:33:20|||||||||5
1734118430000|2024-12-13 19:33:50|||||||||2
1734118450000|2024-12-13 19:34:10|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|320
1734118460000|2024-12-13 19:34:20|||||||||4
1734118470000|2024-12-13 19:34:30|||||||||510
1734118490000|2024-12-13 19:34:50|||||||||1
1734118510000|2024-12-13 19:35:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|1237
1734118520000|2024-12-13 19:35:20|||||||||5
1734118530000|2024-12-13 19:35:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|101
1734118540000|2024-12-13 19:35:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|144
1734118550000|2024-12-13 19:35:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|43
1734118560000|2024-12-13 19:36:00|||||||||3
1734118570000|2024-12-13 19:36:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|555
1734118590000|2024-12-13 19:36:30|||||||||14
1734118600000|2024-12-13 19:36:40|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|305
1734118610000|2024-12-13 19:36:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|240
1734118620000|2024-12-13 19:37:00|10686.2|10684.2|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|318
1734118630000|2024-12-13 19:37:10|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|11
1734118650000|2024-12-13 19:37:30|||||||||1
1734118660000|2024-12-13 19:37:40|||||||||2
1734118680000|2024-12-13 19:38:00|||||||||18
1734118690000|2024-12-13 19:38:10|||||||||1
1734118710000|2024-12-13 19:38:30|||||||||2
1734118720000|2024-12-13 19:38:40|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|221
1734118730000|2024-12-13 19:38:50|||||||||10
1734118750000|2024-12-13 19:39:10|||||||||1
1734118770000|2024-12-13 19:39:30|||||||||40
1734118810000|2024-12-13 19:40:10|||||||||95
1734118830000|2024-12-13 19:40:30|||||||||5
1734118840000|2024-12-13 19:40:40|||||||||101
1734118850000|2024-12-13 19:40:50|||||||||4
1734118860000|2024-12-13 19:41:00|||||||||25
1734118870000|2024-12-13 19:41:10|||||||||18
1734118880000|2024-12-13 19:41:20|||||||||6
1734118890000|2024-12-13 19:41:30|||||||||1
1734118920000|2024-12-13 19:42:00|||||||||26
1734118940000|2024-12-13 19:42:20|||||||||1
1734118950000|2024-12-13 19:42:30|||||||||2
1734118970000|2024-12-13 19:42:50|||||||||25
1734118980000|2024-12-13 19:43:00|||||||||1
1734118990000|2024-12-13 19:43:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|40
1734119000000|2024-12-13 19:43:20|||||||||5
1734119020000|2024-12-13 19:43:40|||||||||2
1734119040000|2024-12-13 19:44:00|||||||||1
1734119050000|2024-12-13 19:44:10|||||||||200
1734119060000|2024-12-13 19:44:20|||||||||1
1734119070000|2024-12-13 19:44:30|||||||||431
1734119080000|2024-12-13 19:44:40|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|102
1734119090000|2024-12-13 19:44:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|451
1734119100000|2024-12-13 19:45:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|129
1734119110000|2024-12-13 19:45:10|||||||||1
1734119130000|2024-12-13 19:45:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|264
1734119140000|2024-12-13 19:45:40|||||||||6
1734119150000|2024-12-13 19:45:50|||||||||3
1734119160000|2024-12-13 19:46:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|173
1734119190000|2024-12-13 19:46:30|||||||||1
1734119210000|2024-12-13 19:46:50|||||||||10
1734119240000|2024-12-13 19:47:20|||||||||42
1734119250000|2024-12-13 19:47:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|609
1734119280000|2024-12-13 19:48:00|||||||||7
1734119290000|2024-12-13 19:48:10|||||||||19
1734119300000|2024-12-13 19:48:20|||||||||62
1734119310000|2024-12-13 19:48:30|||||||||2
1734119330000|2024-12-13 19:48:50|||||||||260
1734119340000|2024-12-13 19:49:00|||||||||94
1734119350000|2024-12-13 19:49:10|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|208
1734119360000|2024-12-13 19:49:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|17
1734119370000|2024-12-13 19:49:30|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|30
1734119380000|2024-12-13 19:49:40|||||||||9
1734119420000|2024-12-13 19:50:20|||||||||1
1734119430000|2024-12-13 19:50:30|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|754
1734119440000|2024-12-13 19:50:40|||||||||1
1734119450000|2024-12-13 19:50:50|||||||||2
1734119520000|2024-12-13 19:52:00|||||||||21
1734119530000|2024-12-13 19:52:10|||||||||8
1734119540000|2024-12-13 19:52:20|||||||||28
1734119560000|2024-12-13 19:52:40|||||||||4
1734119580000|2024-12-13 19:53:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|258
1734119590000|2024-12-13 19:53:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|218
1734119600000|2024-12-13 19:53:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|76
1734119610000|2024-12-13 19:53:30|||||||||5
1734119620000|2024-12-13 19:53:40|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|113
1734119630000|2024-12-13 19:53:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|133
1734119650000|2024-12-13 19:54:10|||||||||90
1734119660000|2024-12-13 19:54:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|195
1734119690000|2024-12-13 19:54:50|||||||||3
1734119700000|2024-12-13 19:55:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|1463
1734119710000|2024-12-13 19:55:10|||||||||34
1734119720000|2024-12-13 19:55:20|||||||||1
1734119730000|2024-12-13 19:55:30|||||||||2
1734119740000|2024-12-13 19:55:40|||||||||2
1734119750000|2024-12-13 19:55:50|||||||||3
1734119760000|2024-12-13 19:56:00|||||||||194
1734119770000|2024-12-13 19:56:10|||||||||46
1734119780000|2024-12-13 19:56:20|||||||||32
1734119800000|2024-12-13 19:56:40|||||||||5
1734119820000|2024-12-13 19:57:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|773
1734119830000|2024-12-13 19:57:10|||||||||112
1734119840000|2024-12-13 19:57:20|||||||||94
1734119850000|2024-12-13 19:57:30|||||||||77
1734119860000|2024-12-13 19:57:40|||||||||98
1734119870000|2024-12-13 19:57:50|||||||||89
1734119880000|2024-12-13 19:58:00|||||||||145
1734119890000|2024-12-13 19:58:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|177
1734119900000|2024-12-13 19:58:20|||||||||109
1734119910000|2024-12-13 19:58:30|||||||||246
1734119920000|2024-12-13 19:58:40|||||||||121
1734119930000|2024-12-13 19:58:50|||||||||120
1734119940000|2024-12-13 19:59:00|||||||||165
1734119950000|2024-12-13 19:59:10|||||||||120
1734119960000|2024-12-13 19:59:20|||||||||126
1734119970000|2024-12-13 19:59:30|||||||||546
1734119980000|2024-12-13 19:59:40|||||||||685
1734119990000|2024-12-13 19:59:50|||||||||754
1734120000000|2024-12-13 20:00:00|||||||||46
1734120010000|2024-12-13 20:00:10|||||||||11
1734120020000|2024-12-13 20:00:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|508
1734120030000|2024-12-13 20:00:30|||||||||61
1734120040000|2024-12-13 20:00:40|||||||||4
1734120060000|2024-12-13 20:01:00|||||||||82
1734120070000|2024-12-13 20:01:10|||||||||16
1734120080000|2024-12-13 20:01:20|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|71
1734120090000|2024-12-13 20:01:30|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|81
1734120100000|2024-12-13 20:01:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|206
1734120120000|2024-12-13 20:02:00|||||||||1
1734120130000|2024-12-13 20:02:10|||||||||47
1734120140000|2024-12-13 20:02:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|39
1734120150000|2024-12-13 20:02:30|||||||||17
1734120160000|2024-12-13 20:02:40|||||||||62
1734120170000|2024-12-13 20:02:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|180
1734120190000|2024-12-13 20:03:10|||||||||201
1734120200000|2024-12-13 20:03:20|||||||||501
1734120210000|2024-12-13 20:03:30|||||||||1
1734120220000|2024-12-13 20:03:40|||||||||2
1734120240000|2024-12-13 20:04:00|||||||||7
1734120250000|2024-12-13 20:04:10|||||||||176
1734120260000|2024-12-13 20:04:20|||||||||1
1734120270000|2024-12-13 20:04:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|105
1734120280000|2024-12-13 20:04:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|21
1734120290000|2024-12-13 20:04:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|67
1734120300000|2024-12-13 20:05:00|||||||||1
1734120310000|2024-12-13 20:05:10|||||||||50
1734120320000|2024-12-13 20:05:20|||||||||123
1734120330000|2024-12-13 20:05:30|||||||||1
1734120340000|2024-12-13 20:05:40|||||||||4
1734120350000|2024-12-13 20:05:50|||||||||18
1734120360000|2024-12-13 20:06:00|||||||||2
1734120370000|2024-12-13 20:06:10|||||||||3
1734120390000|2024-12-13 20:06:30|||||||||1
1734120400000|2024-12-13 20:06:40|||||||||2
1734120420000|2024-12-13 20:07:00|||||||||1
1734120430000|2024-12-13 20:07:10|||||||||1
1734120450000|2024-12-13 20:07:30|||||||||2
1734120460000|2024-12-13 20:07:40|||||||||217
1734120480000|2024-12-13 20:08:00|||||||||1
1734120490000|2024-12-13 20:08:10|||||||||2
1734120500000|2024-12-13 20:08:20|||||||||8
1734120510000|2024-12-13 20:08:30|||||||||5
1734120520000|2024-12-13 20:08:40|||||||||1
1734120540000|2024-12-13 20:09:00|||||||||3
1734120550000|2024-12-13 20:09:10|||||||||1
1734120570000|2024-12-13 20:09:30|||||||||1
1734120580000|2024-12-13 20:09:40|||||||||14
1734120590000|2024-12-13 20:09:50|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|89
1734120600000|2024-12-13 20:10:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|434
1734120640000|2024-12-13 20:10:40|||||||||1
1734120650000|2024-12-13 20:10:50|||||||||104
1734120670000|2024-12-13 20:11:10|||||||||50
1734120710000|2024-12-13 20:11:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|255
1734120720000|2024-12-13 20:12:00|||||||||1
1734120740000|2024-12-13 20:12:20|||||||||14
1734120750000|2024-12-13 20:12:30|||||||||95
1734120760000|2024-12-13 20:12:40|||||||||62
1734120770000|2024-12-13 20:12:50|10685|10683|10685|10683|10685|10683|10685|10683|593
1734120790000|2024-12-13 20:13:10|||||||||7
1734120800000|2024-12-13 20:13:20|||||||||9
1734120810000|2024-12-13 20:13:30|||||||||24
1734120820000|2024-12-13 20:13:40|||||||||3
1734120830000|2024-12-13 20:13:50|||||||||8
1734120850000|2024-12-13 20:14:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|149
1734120860000|2024-12-13 20:14:20|||||||||7
1734120900000|2024-12-13 20:15:00|||||||||2
1734120910000|2024-12-13 20:15:10|||||||||19
1734120920000|2024-12-13 20:15:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|31
1734120940000|2024-12-13 20:15:40|||||||||49
1734120960000|2024-12-13 20:16:00|||||||||4
1734120970000|2024-12-13 20:16:10|||||||||26
1734120980000|2024-12-13 20:16:20|||||||||84
1734120990000|2024-12-13 20:16:30|||||||||8
1734121010000|2024-12-13 20:16:50|||||||||3
1734121020000|2024-12-13 20:17:00|||||||||98
1734121030000|2024-12-13 20:17:10|||||||||5
1734121040000|2024-12-13 20:17:20|||||||||6
1734121050000|2024-12-13 20:17:30|||||||||647
1734121080000|2024-12-13 20:18:00|10685|10683|10685|10683|10685|10683|10685|10683|198
1734121090000|2024-12-13 20:18:10|||||||||50
1734121100000|2024-12-13 20:18:20|||||||||19
1734121110000|2024-12-13 20:18:30|||||||||19
1734121120000|2024-12-13 20:18:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|3
1734121180000|2024-12-13 20:19:40|||||||||50
1734121190000|2024-12-13 20:19:50|||||||||10
1734121200000|2024-12-13 20:20:00|||||||||1
1734121220000|2024-12-13 20:20:20|||||||||2
1734121230000|2024-12-13 20:20:30|||||||||1
1734121260000|2024-12-13 20:21:00|||||||||2
1734121300000|2024-12-13 20:21:40|||||||||6
1734121310000|2024-12-13 20:21:50|||||||||5
1734121350000|2024-12-13 20:22:30|||||||||9
1734121370000|2024-12-13 20:22:50|||||||||13
1734121380000|2024-12-13 20:23:00|||||||||13
1734121390000|2024-12-13 20:23:10|||||||||84
1734121400000|2024-12-13 20:23:20|||||||||30
1734121410000|2024-12-13 20:23:30|||||||||1
1734121420000|2024-12-13 20:23:40|||||||||5
1734121430000|2024-12-13 20:23:50|||||||||5
1734121440000|2024-12-13 20:24:00|||||||||12
1734121450000|2024-12-13 20:24:10|||||||||4
1734121460000|2024-12-13 20:24:20|||||||||15
1734121470000|2024-12-13 20:24:30|||||||||7
1734121480000|2024-12-13 20:24:40|||||||||10
1734121490000|2024-12-13 20:24:50|||||||||23
1734121500000|2024-12-13 20:25:00|||||||||3
1734121510000|2024-12-13 20:25:10|||||||||42
1734121530000|2024-12-13 20:25:30|||||||||1
1734121540000|2024-12-13 20:25:40|||||||||66
1734121550000|2024-12-13 20:25:50|||||||||8
1734121560000|2024-12-13 20:26:00|||||||||5
1734121570000|2024-12-13 20:26:10|||||||||1
1734121580000|2024-12-13 20:26:20|||||||||1
1734121590000|2024-12-13 20:26:30|||||||||2
1734121600000|2024-12-13 20:26:40|||||||||1
1734121620000|2024-12-13 20:27:00|||||||||7
1734121630000|2024-12-13 20:27:10|||||||||3
1734121640000|2024-12-13 20:27:20|||||||||4
1734121650000|2024-12-13 20:27:30|||||||||82
1734121660000|2024-12-13 20:27:40|||||||||6
1734121680000|2024-12-13 20:28:00|||||||||4
1734121690000|2024-12-13 20:28:10|10685|10683|10685|10683|10685|10683|10685|10683|358
1734121710000|2024-12-13 20:28:30|||||||||154
1734121730000|2024-12-13 20:28:50|||||||||1
1734121740000|2024-12-13 20:29:00|||||||||54
1734121750000|2024-12-13 20:29:10|||||||||89
1734121760000|2024-12-13 20:29:20|||||||||10
1734121770000|2024-12-13 20:29:30|||||||||5
1734121780000|2024-12-13 20:29:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|141
1734121790000|2024-12-13 20:29:50|10685|10683|10685|10683|10685|10683|10685|10683|239
1734121800000|2024-12-13 20:30:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|81
1734121810000|2024-12-13 20:30:10|||||||||4
1734121840000|2024-12-13 20:30:40|||||||||5
1734121850000|2024-12-13 20:30:50|||||||||8
1734121870000|2024-12-13 20:31:10|||||||||1
1734121880000|2024-12-13 20:31:20|||||||||3
1734121890000|2024-12-13 20:31:30|||||||||83
1734121900000|2024-12-13 20:31:40|||||||||1
1734121910000|2024-12-13 20:31:50|||||||||50
1734121920000|2024-12-13 20:32:00|||||||||8
1734121930000|2024-12-13 20:32:10|||||||||8
1734121940000|2024-12-13 20:32:20|||||||||16
1734121950000|2024-12-13 20:32:30|||||||||1
1734121960000|2024-12-13 20:32:40|||||||||1
1734121990000|2024-12-13 20:33:10|||||||||1
1734122010000|2024-12-13 20:33:30|||||||||2
1734122020000|2024-12-13 20:33:40|||||||||3
1734122030000|2024-12-13 20:33:50|||||||||13
1734122040000|2024-12-13 20:34:00|||||||||53
1734122050000|2024-12-13 20:34:10|||||||||53
1734122060000|2024-12-13 20:34:20|||||||||3
1734122070000|2024-12-13 20:34:30|||||||||2
1734122080000|2024-12-13 20:34:40|||||||||2
1734122090000|2024-12-13 20:34:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|238
1734122100000|2024-12-13 20:35:00|||||||||115
1734122110000|2024-12-13 20:35:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|170
1734122120000|2024-12-13 20:35:20|||||||||17
1734122130000|2024-12-13 20:35:30|||||||||22
1734122140000|2024-12-13 20:35:40|||||||||1
1734122160000|2024-12-13 20:36:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|3
1734122170000|2024-12-13 20:36:10|||||||||1
1734122180000|2024-12-13 20:36:20|||||||||1
1734122190000|2024-12-13 20:36:30|||||||||150
1734122200000|2024-12-13 20:36:40|||||||||4
1734122210000|2024-12-13 20:36:50|||||||||6
1734122230000|2024-12-13 20:37:10|||||||||1
1734122240000|2024-12-13 20:37:20|||||||||16
1734122250000|2024-12-13 20:37:30|||||||||1
1734122280000|2024-12-13 20:38:00|||||||||1
1734122300000|2024-12-13 20:38:20|||||||||2
1734122310000|2024-12-13 20:38:30|||||||||1
1734122320000|2024-12-13 20:38:40|||||||||1
1734122340000|2024-12-13 20:39:00|||||||||2
1734122350000|2024-12-13 20:39:10|||||||||1
1734122360000|2024-12-13 20:39:20|||||||||392
1734122370000|2024-12-13 20:39:30|||||||||215
1734122380000|2024-12-13 20:39:40|||||||||20
1734122390000|2024-12-13 20:39:50|||||||||125
1734122400000|2024-12-13 20:40:00|||||||||196
1734122410000|2024-12-13 20:40:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|120
1734122420000|2024-12-13 20:40:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|32
1734122430000|2024-12-13 20:40:30|||||||||42
1734122450000|2024-12-13 20:40:50|||||||||1
1734122470000|2024-12-13 20:41:10|||||||||2
1734122480000|2024-12-13 20:41:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|176
1734122490000|2024-12-13 20:41:30|||||||||30
1734122500000|2024-12-13 20:41:40|||||||||3
1734122510000|2024-12-13 20:41:50|||||||||2
1734122530000|2024-12-13 20:42:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|27
1734122540000|2024-12-13 20:42:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|19
1734122550000|2024-12-13 20:42:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|170
1734122580000|2024-12-13 20:43:00|||||||||4
1734122600000|2024-12-13 20:43:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|52
1734122630000|2024-12-13 20:43:50|||||||||24
1734122640000|2024-12-13 20:44:00|||||||||2
1734122650000|2024-12-13 20:44:10|||||||||55
1734122660000|2024-12-13 20:44:20|||||||||5
1734122670000|2024-12-13 20:44:30|10685|10683|10685|10683|10685|10683|10685|10683|3
1734122680000|2024-12-13 20:44:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|551
1734122690000|2024-12-13 20:44:50|10685|10683|10685|10683|10685|10683|10685|10683|130
1734122700000|2024-12-13 20:45:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|182
1734122710000|2024-12-13 20:45:10|||||||||204
1734122720000|2024-12-13 20:45:20|||||||||74
1734122730000|2024-12-13 20:45:30|||||||||1
1734122740000|2024-12-13 20:45:40|||||||||84
1734122750000|2024-12-13 20:45:50|||||||||1
1734122760000|2024-12-13 20:46:00|||||||||1
1734122770000|2024-12-13 20:46:10|||||||||1
1734122780000|2024-12-13 20:46:20|||||||||7
1734122790000|2024-12-13 20:46:30|||||||||11
1734122800000|2024-12-13 20:46:40|||||||||2
1734122810000|2024-12-13 20:46:50|||||||||1
1734122820000|2024-12-13 20:47:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|314
1734122830000|2024-12-13 20:47:10|||||||||1
1734122840000|2024-12-13 20:47:20|||||||||1
1734122850000|2024-12-13 20:47:30|||||||||2
1734122860000|2024-12-13 20:47:40|||||||||41
1734122870000|2024-12-13 20:47:50|||||||||3
1734122880000|2024-12-13 20:48:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|1099
1734122890000|2024-12-13 20:48:10|||||||||62
1734122900000|2024-12-13 20:48:20|||||||||17
1734122910000|2024-12-13 20:48:30|||||||||7
1734122920000|2024-12-13 20:48:40|||||||||60
1734122930000|2024-12-13 20:48:50|||||||||109
1734122940000|2024-12-13 20:49:00|||||||||1
1734122950000|2024-12-13 20:49:10|||||||||13
1734122960000|2024-12-13 20:49:20|||||||||1
1734122970000|2024-12-13 20:49:30|||||||||58
1734122980000|2024-12-13 20:49:40|||||||||1529
1734122990000|2024-12-13 20:49:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|549
1734123000000|2024-12-13 20:50:00|||||||||19
1734123010000|2024-12-13 20:50:10|||||||||111
1734123020000|2024-12-13 20:50:20|||||||||226
1734123030000|2024-12-13 20:50:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|96
1734123040000|2024-12-13 20:50:40|||||||||36
1734123050000|2024-12-13 20:50:50|||||||||4
1734123060000|2024-12-13 20:51:00|||||||||6
1734123070000|2024-12-13 20:51:10|||||||||7
1734123080000|2024-12-13 20:51:20|||||||||1
1734123090000|2024-12-13 20:51:30|||||||||138
1734123100000|2024-12-13 20:51:40|||||||||1
1734123110000|2024-12-13 20:51:50|||||||||1
1734123120000|2024-12-13 20:52:00|||||||||3
1734123130000|2024-12-13 20:52:10|||||||||56
1734123140000|2024-12-13 20:52:20|||||||||16
1734123160000|2024-12-13 20:52:40|||||||||2
1734123170000|2024-12-13 20:52:50|||||||||1
1734123180000|2024-12-13 20:53:00|||||||||18
1734123200000|2024-12-13 20:53:20|||||||||71
1734123210000|2024-12-13 20:53:30|||||||||1
1734123230000|2024-12-13 20:53:50|||||||||1
1734123250000|2024-12-13 20:54:10|||||||||8
1734123270000|2024-12-13 20:54:30|||||||||1
1734123280000|2024-12-13 20:54:40|||||||||80
1734123290000|2024-12-13 20:54:50|||||||||36
1734123300000|2024-12-13 20:55:00|||||||||4
1734123310000|2024-12-13 20:55:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|224
1734123320000|2024-12-13 20:55:20|||||||||398
1734123350000|2024-12-13 20:55:50|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|150
1734123360000|2024-12-13 20:56:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|487
1734123380000|2024-12-13 20:56:20|||||||||42
1734123390000|2024-12-13 20:56:30|||||||||80
1734123400000|2024-12-13 20:56:40|||||||||4
1734123420000|2024-12-13 20:57:00|||||||||48
1734123450000|2024-12-13 20:57:30|||||||||41
1734123460000|2024-12-13 20:57:40|||||||||22
1734123480000|2024-12-13 20:58:00|||||||||25
1734123490000|2024-12-13 20:58:10|||||||||83
1734123500000|2024-12-13 20:58:20|||||||||18
1734123510000|2024-12-13 20:58:30|||||||||38
1734123520000|2024-12-13 20:58:40|||||||||420
1734123530000|2024-12-13 20:58:50|||||||||50
1734123540000|2024-12-13 20:59:00|||||||||132
1734123550000|2024-12-13 20:59:10|||||||||89
1734123560000|2024-12-13 20:59:20|||||||||143
1734123570000|2024-12-13 20:59:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|1251
1734123580000|2024-12-13 20:59:40|||||||||802
1734123590000|2024-12-13 20:59:50|||||||||766
1734123600000|2024-12-13 21:00:00|||||||||522
1734123610000|2024-12-13 21:00:10|||||||||211
1734123620000|2024-12-13 21:00:20|||||||||55
1734123630000|2024-12-13 21:00:30|||||||||254
1734123640000|2024-12-13 21:00:40|||||||||29
1734123650000|2024-12-13 21:00:50|||||||||105
1734123660000|2024-12-13 21:01:00|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|151
1734123670000|2024-12-13 21:01:10|||||||||81
1734123680000|2024-12-13 21:01:20|||||||||35
1734123690000|2024-12-13 21:01:30|||||||||32
1734123700000|2024-12-13 21:01:40|||||||||34
1734123710000|2024-12-13 21:01:50|||||||||34
1734123720000|2024-12-13 21:02:00|||||||||82
1734123730000|2024-12-13 21:02:10|||||||||30
1734123740000|2024-12-13 21:02:20|||||||||38
1734123750000|2024-12-13 21:02:30|||||||||71
1734123760000|2024-12-13 21:02:40|||||||||41
1734123770000|2024-12-13 21:02:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|47
1734123780000|2024-12-13 21:03:00|||||||||31
1734123790000|2024-12-13 21:03:10|||||||||69
1734123800000|2024-12-13 21:03:20|||||||||50
1734123810000|2024-12-13 21:03:30|||||||||45
1734123820000|2024-12-13 21:03:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|61
1734123830000|2024-12-13 21:03:50|||||||||32
1734123840000|2024-12-13 21:04:00|||||||||40
1734123850000|2024-12-13 21:04:10|||||||||30
1734123860000|2024-12-13 21:04:20|||||||||38
1734123870000|2024-12-13 21:04:30|||||||||34
1734123880000|2024-12-13 21:04:40|||||||||35
1734123890000|2024-12-13 21:04:50|||||||||36
1734123900000|2024-12-13 21:05:00|||||||||10
1734123910000|2024-12-13 21:05:10|||||||||1
1734123950000|2024-12-13 21:05:50|||||||||39
1734123960000|2024-12-13 21:06:00|||||||||174
1734123970000|2024-12-13 21:06:10|||||||||6
1734123980000|2024-12-13 21:06:20|||||||||231
1734124000000|2024-12-13 21:06:40|10685|10683|10685|10683|10685|10683|10685|10683|1444
1734124010000|2024-12-13 21:06:50|||||||||399
1734124050000|2024-12-13 21:07:30|||||||||1
1734124060000|2024-12-13 21:07:40|||||||||90
1734124080000|2024-12-13 21:08:00|||||||||2
1734124130000|2024-12-13 21:08:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|279
1734124140000|2024-12-13 21:09:00|10685|10683|10685|10683|10685|10683|10685|10683|98
1734124150000|2024-12-13 21:09:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|785
1734124160000|2024-12-13 21:09:20|10685|10683|10685|10683|10685|10683|10685|10683|203
1734124170000|2024-12-13 21:09:30|||||||||4
1734124240000|2024-12-13 21:10:40|||||||||1
1734124270000|2024-12-13 21:11:10|||||||||2147
1734124280000|2024-12-13 21:11:20|||||||||9
1734124290000|2024-12-13 21:11:30|||||||||3
1734124300000|2024-12-13 21:11:40|||||||||7
1734124330000|2024-12-13 21:12:10|||||||||1
1734124350000|2024-12-13 21:12:30|||||||||166
1734124360000|2024-12-13 21:12:40|||||||||55
1734124370000|2024-12-13 21:12:50|||||||||146
1734124380000|2024-12-13 21:13:00|||||||||8
1734124390000|2024-12-13 21:13:10|||||||||34
1734124400000|2024-12-13 21:13:20|||||||||57
1734124410000|2024-12-13 21:13:30|||||||||61
1734124420000|2024-12-13 21:13:40|||||||||3
1734124430000|2024-12-13 21:13:50|||||||||5
1734124440000|2024-12-13 21:14:00|||||||||8
1734124460000|2024-12-13 21:14:20|||||||||2
1734124470000|2024-12-13 21:14:30|||||||||1
1734124490000|2024-12-13 21:14:50|||||||||2
1734124510000|2024-12-13 21:15:10|||||||||1
1734124520000|2024-12-13 21:15:20|||||||||13
1734124530000|2024-12-13 21:15:30|||||||||3
1734124550000|2024-12-13 21:15:50|||||||||1
1734124560000|2024-12-13 21:16:00|||||||||2
1734124580000|2024-12-13 21:16:20|||||||||2
1734124600000|2024-12-13 21:16:40|||||||||1
1734124610000|2024-12-13 21:16:50|||||||||4
1734124630000|2024-12-13 21:17:10|||||||||23
1734124640000|2024-12-13 21:17:20|||||||||202
1734124650000|2024-12-13 21:17:30|||||||||2
1734124670000|2024-12-13 21:17:50|||||||||243
1734124690000|2024-12-13 21:18:10|||||||||1
1734124700000|2024-12-13 21:18:20|||||||||1
1734124720000|2024-12-13 21:18:40|||||||||1
1734124730000|2024-12-13 21:18:50|||||||||5
1734124740000|2024-12-13 21:19:00|||||||||3
1734124750000|2024-12-13 21:19:10|||||||||1
1734124760000|2024-12-13 21:19:20|||||||||1
1734124770000|2024-12-13 21:19:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|16
1734124780000|2024-12-13 21:19:40|||||||||1
1734124790000|2024-12-13 21:19:50|||||||||1
1734124810000|2024-12-13 21:20:10|||||||||1
1734124830000|2024-12-13 21:20:30|||||||||4
1734124840000|2024-12-13 21:20:40|||||||||92
1734124860000|2024-12-13 21:21:00|||||||||1
1734124880000|2024-12-13 21:21:20|||||||||1
1734124890000|2024-12-13 21:21:30|||||||||1
1734124900000|2024-12-13 21:21:40|||||||||1
1734124920000|2024-12-13 21:22:00|||||||||1
1734124940000|2024-12-13 21:22:20|||||||||1
1734124950000|2024-12-13 21:22:30|||||||||1
1734124970000|2024-12-13 21:22:50|||||||||1
1734124980000|2024-12-13 21:23:00|||||||||166
1734125000000|2024-12-13 21:23:20|||||||||3
1734125010000|2024-12-13 21:23:30|||||||||5
1734125020000|2024-12-13 21:23:40|||||||||95
1734125030000|2024-12-13 21:23:50|||||||||1
1734125040000|2024-12-13 21:24:00|||||||||44
1734125060000|2024-12-13 21:24:20|||||||||1
1734125070000|2024-12-13 21:24:30|||||||||1
1734125080000|2024-12-13 21:24:40|||||||||3
1734125090000|2024-12-13 21:24:50|||||||||2
1734125140000|2024-12-13 21:25:40|||||||||1
1734125170000|2024-12-13 21:26:10|||||||||2
1734125200000|2024-12-13 21:26:40|||||||||91
1734125210000|2024-12-13 21:26:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|1010
1734125220000|2024-12-13 21:27:00|||||||||1638
1734125280000|2024-12-13 21:28:00|||||||||53
1734125310000|2024-12-13 21:28:30|||||||||8
1734125320000|2024-12-13 21:28:40|||||||||3
1734125330000|2024-12-13 21:28:50|||||||||4
1734125380000|2024-12-13 21:29:40|||||||||92
1734125410000|2024-12-13 21:30:10|||||||||44
1734125420000|2024-12-13 21:30:20|||||||||177
1734125440000|2024-12-13 21:30:40|||||||||4
1734125450000|2024-12-13 21:30:50|||||||||57
1734125470000|2024-12-13 21:31:10|||||||||6
1734125500000|2024-12-13 21:31:40|||||||||2
1734125510000|2024-12-13 21:31:50|||||||||81
1734125540000|2024-12-13 21:32:20|||||||||4
1734125560000|2024-12-13 21:32:40|||||||||92
1734125570000|2024-12-13 21:32:50|||||||||7
1734125580000|2024-12-13 21:33:00|||||||||82
1734125600000|2024-12-13 21:33:20|||||||||7
1734125610000|2024-12-13 21:33:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|137
1734125620000|2024-12-13 21:33:40|||||||||10
1734125630000|2024-12-13 21:33:50|||||||||515
1734125640000|2024-12-13 21:34:00|||||||||68
1734125660000|2024-12-13 21:34:20|||||||||18
1734125700000|2024-12-13 21:35:00|||||||||3
1734125730000|2024-12-13 21:35:30|||||||||91
1734125760000|2024-12-13 21:36:00|||||||||76
1734125770000|2024-12-13 21:36:10|||||||||2
1734125790000|2024-12-13 21:36:30|||||||||24
1734125800000|2024-12-13 21:36:40|||||||||270
1734125820000|2024-12-13 21:37:00|||||||||185
1734125850000|2024-12-13 21:37:30|||||||||145
1734125880000|2024-12-13 21:38:00|||||||||4
1734125900000|2024-12-13 21:38:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|45
1734125910000|2024-12-13 21:38:30|||||||||454
1734125920000|2024-12-13 21:38:40|||||||||30
1734125930000|2024-12-13 21:38:50|||||||||10
1734125970000|2024-12-13 21:39:30|||||||||1
1734126030000|2024-12-13 21:40:30|||||||||21
1734126040000|2024-12-13 21:40:40|||||||||58
1734126090000|2024-12-13 21:41:30|||||||||91
1734126110000|2024-12-13 21:41:50|||||||||62
1734126130000|2024-12-13 21:42:10|||||||||6
1734126160000|2024-12-13 21:42:40|||||||||3
1734126180000|2024-12-13 21:43:00|||||||||6
1734126190000|2024-12-13 21:43:10|||||||||15
1734126220000|2024-12-13 21:43:40|||||||||367
1734126230000|2024-12-13 21:43:50|||||||||85
1734126240000|2024-12-13 21:44:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|25
1734126250000|2024-12-13 21:44:10|||||||||15
1734126270000|2024-12-13 21:44:30|||||||||103
1734126280000|2024-12-13 21:44:40|||||||||45
1734126290000|2024-12-13 21:44:50|||||||||130
1734126300000|2024-12-13 21:45:00|||||||||60
1734126330000|2024-12-13 21:45:30|||||||||307
1734126360000|2024-12-13 21:46:00|||||||||4
1734126370000|2024-12-13 21:46:10|||||||||4
1734126380000|2024-12-13 21:46:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|4
1734126390000|2024-12-13 21:46:30|||||||||17
1734126400000|2024-12-13 21:46:40|||||||||63
1734126420000|2024-12-13 21:47:00|||||||||2
1734126430000|2024-12-13 21:47:10|||||||||30
1734126440000|2024-12-13 21:47:20|||||||||100
1734126450000|2024-12-13 21:47:30|||||||||13
1734126460000|2024-12-13 21:47:40|||||||||595
1734126470000|2024-12-13 21:47:50|||||||||25
1734126510000|2024-12-13 21:48:30|||||||||3
1734126530000|2024-12-13 21:48:50|||||||||27
1734126540000|2024-12-13 21:49:00|||||||||3
1734126550000|2024-12-13 21:49:10|||||||||114
1734126590000|2024-12-13 21:49:50|||||||||1
1734126600000|2024-12-13 21:50:00|||||||||83
1734126610000|2024-12-13 21:50:10|||||||||64
1734126620000|2024-12-13 21:50:20|||||||||202
1734126630000|2024-12-13 21:50:30|||||||||277
1734126650000|2024-12-13 21:50:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|743
1734126670000|2024-12-13 21:51:10|||||||||7
1734126690000|2024-12-13 21:51:30|||||||||25
1734126730000|2024-12-13 21:52:10|||||||||3
1734126790000|2024-12-13 21:53:10|||||||||5
1734126800000|2024-12-13 21:53:20|||||||||94
1734126830000|2024-12-13 21:53:50|||||||||1
1734126840000|2024-12-13 21:54:00|||||||||3
1734126850000|2024-12-13 21:54:10|||||||||8
1734126870000|2024-12-13 21:54:30|||||||||12
1734126880000|2024-12-13 21:54:40|||||||||9
1734126890000|2024-12-13 21:54:50|||||||||96
1734126900000|2024-12-13 21:55:00|||||||||125
1734126910000|2024-12-13 21:55:10|||||||||4
1734126920000|2024-12-13 21:55:20|||||||||24
1734126930000|2024-12-13 21:55:30|||||||||24
1734126940000|2024-12-13 21:55:40|||||||||83
1734126950000|2024-12-13 21:55:50|||||||||1
1734126960000|2024-12-13 21:56:00|||||||||37
1734126970000|2024-12-13 21:56:10|||||||||28
1734126990000|2024-12-13 21:56:30|||||||||31
1734127000000|2024-12-13 21:56:40|||||||||119
1734127010000|2024-12-13 21:56:50|||||||||30
1734127030000|2024-12-13 21:57:10|||||||||7
1734127050000|2024-12-13 21:57:30|||||||||4
1734127060000|2024-12-13 21:57:40|||||||||534
1734127070000|2024-12-13 21:57:50|||||||||4
1734127080000|2024-12-13 21:58:00|||||||||76
1734127090000|2024-12-13 21:58:10|||||||||45
1734127100000|2024-12-13 21:58:20|||||||||40
1734127110000|2024-12-13 21:58:30|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|84
1734127120000|2024-12-13 21:58:40|||||||||1
1734127140000|2024-12-13 21:59:00|||||||||136
1734127160000|2024-12-13 21:59:20|||||||||732
1734127170000|2024-12-13 21:59:30|||||||||238
1734127180000|2024-12-13 21:59:40|||||||||18
1734127190000|2024-12-13 21:59:50|||||||||113
1734307200000|2024-12-16 00:00:00|||||||||78
1734307210000|2024-12-16 00:00:10|||||||||1
1734307230000|2024-12-16 00:00:30|||||||||100
1734307280000|2024-12-16 00:01:20|10692|10690|10692|10690|10692|10690|10692|10690|41
1734307290000|2024-12-16 00:01:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|295
1734307300000|2024-12-16 00:01:40|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|14
1734307320000|2024-12-16 00:02:00|||||||||8
1734307360000|2024-12-16 00:02:40|||||||||7
1734307390000|2024-12-16 00:03:10|||||||||1
1734307430000|2024-12-16 00:03:50|||||||||100
1734307470000|2024-12-16 00:04:30|||||||||45
1734307510000|2024-12-16 00:05:10|||||||||8
1734307620000|2024-12-16 00:07:00|||||||||67
1734307660000|2024-12-16 00:07:40|||||||||7
1734307770000|2024-12-16 00:09:30|||||||||1
1734307940000|2024-12-16 00:12:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|44
1734307960000|2024-12-16 00:12:40|||||||||55
1734308000000|2024-12-16 00:13:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|62
1734308040000|2024-12-16 00:14:00|||||||||8
1734308060000|2024-12-16 00:14:20|||||||||50
1734308070000|2024-12-16 00:14:30|||||||||50
1734308080000|2024-12-16 00:14:40|||||||||100
1734308100000|2024-12-16 00:15:00|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|333
1734308120000|2024-12-16 00:15:20|||||||||15
1734308140000|2024-12-16 00:15:40|||||||||2
1734308190000|2024-12-16 00:16:30|||||||||3
1734308220000|2024-12-16 00:17:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|101
1734308240000|2024-12-16 00:17:20|||||||||6
1734308250000|2024-12-16 00:17:30|||||||||1
1734308300000|2024-12-16 00:18:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|59
1734308340000|2024-12-16 00:19:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|113
1734308380000|2024-12-16 00:19:40|||||||||21
1734308430000|2024-12-16 00:20:30|||||||||50
1734308510000|2024-12-16 00:21:50|||||||||1
1734308520000|2024-12-16 00:22:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|75
1734308590000|2024-12-16 00:23:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|23
1734308600000|2024-12-16 00:23:20|||||||||9
1734308620000|2024-12-16 00:23:40|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|279
1734308630000|2024-12-16 00:23:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|14
1734308660000|2024-12-16 00:24:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|5
1734308670000|2024-12-16 00:24:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|34
1734308680000|2024-12-16 00:24:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|17
1734308740000|2024-12-16 00:25:40|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|4
1734308750000|2024-12-16 00:25:50|||||||||7
1734308810000|2024-12-16 00:26:50|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|22
1734308820000|2024-12-16 00:27:00|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|3
1734308830000|2024-12-16 00:27:10|10687.3|10685.3|10687.7|10685.7|10687.7|10685.7|10687.3|10685.3|6
1734308850000|2024-12-16 00:27:30|10687.3|10685.3|10687.7|10685.7|10687.7|10685.7|10687.3|10685.3|54
1734308880000|2024-12-16 00:28:00|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|28
1734308890000|2024-12-16 00:28:10|||||||||6
1734308900000|2024-12-16 00:28:20|||||||||2
1734308920000|2024-12-16 00:28:40|||||||||84
1734308980000|2024-12-16 00:29:40|||||||||54
1734308990000|2024-12-16 00:29:50|||||||||89
1734309000000|2024-12-16 00:30:00|||||||||1
1734309090000|2024-12-16 00:31:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|346
1734309100000|2024-12-16 00:31:40|||||||||5
1734309210000|2024-12-16 00:33:30|||||||||1
1734309220000|2024-12-16 00:33:40|||||||||11
1734309330000|2024-12-16 00:35:30|||||||||307
1734309340000|2024-12-16 00:35:40|||||||||71
1734309360000|2024-12-16 00:36:00|||||||||1
1734309370000|2024-12-16 00:36:10|||||||||3
1734309380000|2024-12-16 00:36:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|22
1734309390000|2024-12-16 00:36:30|||||||||23
1734309400000|2024-12-16 00:36:40|||||||||37
1734309410000|2024-12-16 00:36:50|||||||||9
1734309420000|2024-12-16 00:37:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|84
1734309450000|2024-12-16 00:37:30|||||||||25
1734309460000|2024-12-16 00:37:40|||||||||45
1734309470000|2024-12-16 00:37:50|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|1
1734309480000|2024-12-16 00:38:00|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|19
1734309490000|2024-12-16 00:38:10|||||||||2
1734309500000|2024-12-16 00:38:20|||||||||3
1734309550000|2024-12-16 00:39:10|||||||||1
1734309600000|2024-12-16 00:40:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|235
1734309690000|2024-12-16 00:41:30|||||||||16
1734309720000|2024-12-16 00:42:00|||||||||10
1734309730000|2024-12-16 00:42:10|||||||||50
1734309740000|2024-12-16 00:42:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|23
1734309750000|2024-12-16 00:42:30|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|25
1734309760000|2024-12-16 00:42:40|||||||||17
1734309770000|2024-12-16 00:42:50|||||||||29
1734309780000|2024-12-16 00:43:00|||||||||32
1734309790000|2024-12-16 00:43:10|||||||||53
1734309800000|2024-12-16 00:43:20|||||||||2
1734309830000|2024-12-16 00:43:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|27
1734309840000|2024-12-16 00:44:00|||||||||163
1734309850000|2024-12-16 00:44:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|28
1734309860000|2024-12-16 00:44:20|||||||||1
1734309870000|2024-12-16 00:44:30|||||||||6
1734309910000|2024-12-16 00:45:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|68
1734309920000|2024-12-16 00:45:20|||||||||1
1734309940000|2024-12-16 00:45:40|||||||||2
1734310010000|2024-12-16 00:46:50|||||||||2
1734310020000|2024-12-16 00:47:00|||||||||27
1734310040000|2024-12-16 00:47:20|||||||||3
1734310050000|2024-12-16 00:47:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|2
1734310120000|2024-12-16 00:48:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|33
1734310150000|2024-12-16 00:49:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|276
1734310160000|2024-12-16 00:49:20|||||||||10
1734310260000|2024-12-16 00:51:00|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|22
1734310280000|2024-12-16 00:51:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|2
1734310290000|2024-12-16 00:51:30|||||||||2
1734310350000|2024-12-16 00:52:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|3
1734310400000|2024-12-16 00:53:20|||||||||1
1734310410000|2024-12-16 00:53:30|||||||||1
1734310420000|2024-12-16 00:53:40|||||||||5
1734310430000|2024-12-16 00:53:50|||||||||1
1734310440000|2024-12-16 00:54:00|||||||||1
1734310470000|2024-12-16 00:54:30|||||||||1
1734310480000|2024-12-16 00:54:40|||||||||5
1734310500000|2024-12-16 00:55:00|||||||||2
1734310510000|2024-12-16 00:55:10|||||||||2
1734310540000|2024-12-16 00:55:40|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|147
1734310670000|2024-12-16 00:57:50|||||||||11
1734310680000|2024-12-16 00:58:00|||||||||1
1734310740000|2024-12-16 00:59:00|||||||||10
1734310750000|2024-12-16 00:59:10|||||||||3
1734310780000|2024-12-16 00:59:40|||||||||100
1734310800000|2024-12-16 01:00:00|||||||||1
1734310820000|2024-12-16 01:00:20|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|30
1734310830000|2024-12-16 01:00:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|8
1734310860000|2024-12-16 01:01:00|||||||||9
1734310880000|2024-12-16 01:01:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|187
1734310910000|2024-12-16 01:01:50|||||||||12
1734310920000|2024-12-16 01:02:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|4
1734310930000|2024-12-16 01:02:10|||||||||101
1734310940000|2024-12-16 01:02:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|40
1734310950000|2024-12-16 01:02:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|54
1734310960000|2024-12-16 01:02:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|8
1734310970000|2024-12-16 01:02:50|10688.5|10686.5|10688.1|10686.1|10688.5|10686.5|10688.1|10686.1|12
1734311000000|2024-12-16 01:03:20|||||||||1
1734311010000|2024-12-16 01:03:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|16
1734311040000|2024-12-16 01:04:00|||||||||15
1734311140000|2024-12-16 01:05:40|||||||||1
1734311150000|2024-12-16 01:05:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|31
1734311160000|2024-12-16 01:06:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|14
1734311170000|2024-12-16 01:06:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|17
1734311180000|2024-12-16 01:06:20|||||||||7
1734311190000|2024-12-16 01:06:30|||||||||9
1734311210000|2024-12-16 01:06:50|||||||||13
1734311220000|2024-12-16 01:07:00|||||||||4
1734311240000|2024-12-16 01:07:20|||||||||1
1734311350000|2024-12-16 01:09:10|||||||||3
1734311370000|2024-12-16 01:09:30|||||||||3
1734311400000|2024-12-16 01:10:00|||||||||1
1734311410000|2024-12-16 01:10:10|||||||||1
1734311430000|2024-12-16 01:10:30|||||||||6
1734311440000|2024-12-16 01:10:40|||||||||6
1734311450000|2024-12-16 01:10:50|||||||||2
1734311460000|2024-12-16 01:11:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|150
1734311490000|2024-12-16 01:11:30|||||||||1
1734311500000|2024-12-16 01:11:40|||||||||1
1734311530000|2024-12-16 01:12:10|||||||||81
1734311550000|2024-12-16 01:12:30|||||||||2
1734311630000|2024-12-16 01:13:50|||||||||47
1734311660000|2024-12-16 01:14:20|||||||||50
1734311680000|2024-12-16 01:14:40|||||||||13
1734311710000|2024-12-16 01:15:10|||||||||1
1734311720000|2024-12-16 01:15:20|||||||||62
1734311730000|2024-12-16 01:15:30|||||||||13
1734311740000|2024-12-16 01:15:40|10688.1|10686.1|10688.5|10686.5|10688.5|10686.5|10688.1|10686.1|15
1734311750000|2024-12-16 01:15:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|2
1734311760000|2024-12-16 01:16:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|12
1734311770000|2024-12-16 01:16:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|14
1734311780000|2024-12-16 01:16:20|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|6
1734311790000|2024-12-16 01:16:30|||||||||2
1734311800000|2024-12-16 01:16:40|||||||||16
1734311820000|2024-12-16 01:17:00|||||||||2
1734311890000|2024-12-16 01:18:10|||||||||1
1734311970000|2024-12-16 01:19:30|||||||||1
1734311980000|2024-12-16 01:19:40|||||||||1
1734311990000|2024-12-16 01:19:50|||||||||2
1734312030000|2024-12-16 01:20:30|||||||||1
1734312090000|2024-12-16 01:21:30|||||||||1
1734312140000|2024-12-16 01:22:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|12
1734312150000|2024-12-16 01:22:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|22
1734312160000|2024-12-16 01:22:40|||||||||1
1734312300000|2024-12-16 01:25:00|||||||||37
1734312310000|2024-12-16 01:25:10|||||||||1
1734312350000|2024-12-16 01:25:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|64
1734312360000|2024-12-16 01:26:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|75
1734312460000|2024-12-16 01:27:40|||||||||1
1734312510000|2024-12-16 01:28:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|504
1734312530000|2024-12-16 01:28:50|||||||||1
1734312600000|2024-12-16 01:30:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|14
1734312740000|2024-12-16 01:32:20|||||||||184
1734312810000|2024-12-16 01:33:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|67
1734312820000|2024-12-16 01:33:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|49
1734312840000|2024-12-16 01:34:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|25
1734312850000|2024-12-16 01:34:10|||||||||6
1734312860000|2024-12-16 01:34:20|||||||||5
1734312900000|2024-12-16 01:35:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|572
1734312910000|2024-12-16 01:35:10|||||||||11
1734312920000|2024-12-16 01:35:20|||||||||33
1734312930000|2024-12-16 01:35:30|||||||||1
1734312940000|2024-12-16 01:35:40|||||||||1
1734313190000|2024-12-16 01:39:50|||||||||148
1734313200000|2024-12-16 01:40:00|||||||||2
1734313210000|2024-12-16 01:40:10|||||||||54
1734313220000|2024-12-16 01:40:20|||||||||1
1734313240000|2024-12-16 01:40:40|||||||||3
1734313260000|2024-12-16 01:41:00|||||||||68
1734313270000|2024-12-16 01:41:10|||||||||1
1734313280000|2024-12-16 01:41:20|||||||||1
1734313310000|2024-12-16 01:41:50|||||||||1
1734313360000|2024-12-16 01:42:40|||||||||323
1734313380000|2024-12-16 01:43:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|275
1734313490000|2024-12-16 01:44:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|29
1734313500000|2024-12-16 01:45:00|||||||||25
1734313530000|2024-12-16 01:45:30|||||||||1
1734313590000|2024-12-16 01:46:30|||||||||1
1734313630000|2024-12-16 01:47:10|||||||||1
1734313650000|2024-12-16 01:47:30|||||||||1
1734313680000|2024-12-16 01:48:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|47
1734313700000|2024-12-16 01:48:20|||||||||12
1734313720000|2024-12-16 01:48:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|6
1734313740000|2024-12-16 01:49:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|6
1734313760000|2024-12-16 01:49:20|||||||||15
1734313800000|2024-12-16 01:50:00|||||||||4
1734313810000|2024-12-16 01:50:10|||||||||3
1734313820000|2024-12-16 01:50:20|||||||||50
1734313880000|2024-12-16 01:51:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|50
1734313890000|2024-12-16 01:51:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|20
1734313940000|2024-12-16 01:52:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|7
1734313950000|2024-12-16 01:52:30|||||||||1
1734313960000|2024-12-16 01:52:40|||||||||4
1734313990000|2024-12-16 01:53:10|||||||||13
1734314020000|2024-12-16 01:53:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|15
1734314040000|2024-12-16 01:54:00|||||||||15
1734314070000|2024-12-16 01:54:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|15
1734314080000|2024-12-16 01:54:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10
1734314100000|2024-12-16 01:55:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|21
1734314120000|2024-12-16 01:55:20|||||||||7
1734314190000|2024-12-16 01:56:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|12
1734314200000|2024-12-16 01:56:40|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|22
1734314210000|2024-12-16 01:56:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|8
1734314220000|2024-12-16 01:57:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|34
1734314230000|2024-12-16 01:57:10|||||||||2
1734314280000|2024-12-16 01:58:00|||||||||5
1734314300000|2024-12-16 01:58:20|10686.9|10684.9|10686.5|10684.5|10686.9|10684.9|10686.5|10684.5|43
1734314310000|2024-12-16 01:58:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|62
1734314370000|2024-12-16 01:59:30|||||||||11
1734314400000|2024-12-16 02:00:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|13
1734314530000|2024-12-16 02:02:10|||||||||11
1734314560000|2024-12-16 02:02:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|14
1734314710000|2024-12-16 02:05:10|||||||||3
1734314760000|2024-12-16 02:06:00|||||||||27
1734314820000|2024-12-16 02:07:00|10687.3|10685.3|10687.7|10685.7|10687.7|10685.7|10687.3|10685.3|27
1734314840000|2024-12-16 02:07:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|0
1734314890000|2024-12-16 02:08:10|||||||||3
1734314920000|2024-12-16 02:08:40|||||||||16
1734314930000|2024-12-16 02:08:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|34
1734314940000|2024-12-16 02:09:00|||||||||12
1734315010000|2024-12-16 02:10:10|||||||||8
1734315350000|2024-12-16 02:15:50|||||||||21
1734315500000|2024-12-16 02:18:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|272
1734315510000|2024-12-16 02:18:30|||||||||3
1734315840000|2024-12-16 02:24:00|||||||||19
1734316010000|2024-12-16 02:26:50|||||||||1
1734316040000|2024-12-16 02:27:20|||||||||2
1734316140000|2024-12-16 02:29:00|||||||||1
1734316270000|2024-12-16 02:31:10|||||||||39
1734316540000|2024-12-16 02:35:40|||||||||42
1734316570000|2024-12-16 02:36:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|42
1734316600000|2024-12-16 02:36:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|29
1734316610000|2024-12-16 02:36:50|||||||||1
1734316620000|2024-12-16 02:37:00|||||||||1
1734316670000|2024-12-16 02:37:50|||||||||2
1734316680000|2024-12-16 02:38:00|||||||||3
1734316710000|2024-12-16 02:38:30|||||||||13
1734316790000|2024-12-16 02:39:50|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|50
1734316800000|2024-12-16 02:40:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|5
1734317230000|2024-12-16 02:47:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|137
1734317240000|2024-12-16 02:47:20|||||||||1
1734317280000|2024-12-16 02:48:00|||||||||1
1734317310000|2024-12-16 02:48:30|||||||||1
1734317390000|2024-12-16 02:49:50|||||||||2
1734317400000|2024-12-16 02:50:00|||||||||2
1734317410000|2024-12-16 02:50:10|||||||||1
1734317450000|2024-12-16 02:50:50|||||||||1
1734317480000|2024-12-16 02:51:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|74
1734317510000|2024-12-16 02:51:50|||||||||629
1734317520000|2024-12-16 02:52:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|21
1734317580000|2024-12-16 02:53:00|||||||||9
1734317590000|2024-12-16 02:53:10|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10689.3|10687.3|38
1734317640000|2024-12-16 02:54:00|||||||||3
1734317670000|2024-12-16 02:54:30|||||||||2
1734317710000|2024-12-16 02:55:10|||||||||19
1734318000000|2024-12-16 03:00:00|||||||||39
1734318010000|2024-12-16 03:00:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|14
1734318020000|2024-12-16 03:00:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|75
1734318090000|2024-12-16 03:01:30|||||||||7
1734318220000|2024-12-16 03:03:40|||||||||4
1734318230000|2024-12-16 03:03:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|34
1734318250000|2024-12-16 03:04:10|||||||||1
1734318260000|2024-12-16 03:04:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|29
1734318270000|2024-12-16 03:04:30|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|124
1734318280000|2024-12-16 03:04:40|||||||||2
1734318290000|2024-12-16 03:04:50|||||||||11
1734318300000|2024-12-16 03:05:00|||||||||2
1734318310000|2024-12-16 03:05:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|8
1734318320000|2024-12-16 03:05:20|||||||||15
1734318440000|2024-12-16 03:07:20|||||||||2
1734318720000|2024-12-16 03:12:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|14
1734318730000|2024-12-16 03:12:10|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|8
1734318750000|2024-12-16 03:12:30|||||||||8
1734318840000|2024-12-16 03:14:00|||||||||25
1734318870000|2024-12-16 03:14:30|||||||||1
1734318980000|2024-12-16 03:16:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|36
1734318990000|2024-12-16 03:16:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|69
1734319170000|2024-12-16 03:19:30|||||||||6
1734319330000|2024-12-16 03:22:10|||||||||27
1734319390000|2024-12-16 03:23:10|||||||||1
1734319410000|2024-12-16 03:23:30|||||||||1
1734319530000|2024-12-16 03:25:30|||||||||2
1734319580000|2024-12-16 03:26:20|||||||||2
1734319640000|2024-12-16 03:27:20|||||||||1
1734319740000|2024-12-16 03:29:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|211
1734319750000|2024-12-16 03:29:10|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|62
1734319760000|2024-12-16 03:29:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|7
1734319870000|2024-12-16 03:31:10|||||||||19
1734320070000|2024-12-16 03:34:30|||||||||1
1734320240000|2024-12-16 03:37:20|||||||||4
1734320380000|2024-12-16 03:39:40|||||||||49
1734320390000|2024-12-16 03:39:50|||||||||83
1734320400000|2024-12-16 03:40:00|||||||||23
1734320410000|2024-12-16 03:40:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|148
1734320420000|2024-12-16 03:40:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|30
1734320590000|2024-12-16 03:43:10|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|82
1734320610000|2024-12-16 03:43:30|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|7
1734320620000|2024-12-16 03:43:40|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|9
1734320630000|2024-12-16 03:43:50|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|18
1734320650000|2024-12-16 03:44:10|||||||||1
1734320660000|2024-12-16 03:44:20|||||||||1
1734320730000|2024-12-16 03:45:30|||||||||1
1734320760000|2024-12-16 03:46:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|48
1734320860000|2024-12-16 03:47:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|23
1734320870000|2024-12-16 03:47:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|30
1734320880000|2024-12-16 03:48:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|5
1734320890000|2024-12-16 03:48:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|13
1734320940000|2024-12-16 03:49:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|7
1734320980000|2024-12-16 03:49:40|||||||||1
1734321110000|2024-12-16 03:51:50|||||||||1
1734321120000|2024-12-16 03:52:00|||||||||101
1734321130000|2024-12-16 03:52:10|||||||||2
1734321180000|2024-12-16 03:53:00|||||||||1
1734321320000|2024-12-16 03:55:20|||||||||204
1734321410000|2024-12-16 03:56:50|||||||||3
1734321420000|2024-12-16 03:57:00|||||||||18
1734321490000|2024-12-16 03:58:10|||||||||302
1734321700000|2024-12-16 04:01:40|||||||||2
1734321730000|2024-12-16 04:02:10|||||||||2
1734321830000|2024-12-16 04:03:50|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|9
1734322040000|2024-12-16 04:07:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|88
1734322080000|2024-12-16 04:08:00|||||||||9
1734322100000|2024-12-16 04:08:20|||||||||3
1734322140000|2024-12-16 04:09:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|26
1734322150000|2024-12-16 04:09:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|8
1734322160000|2024-12-16 04:09:20|||||||||1
1734322170000|2024-12-16 04:09:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|11
1734322290000|2024-12-16 04:11:30|||||||||15
1734322580000|2024-12-16 04:16:20|||||||||3
1734322590000|2024-12-16 04:16:30|||||||||1
1734322600000|2024-12-16 04:16:40|||||||||1
1734322620000|2024-12-16 04:17:00|||||||||2
1734322770000|2024-12-16 04:19:30|||||||||1
1734322850000|2024-12-16 04:20:50|||||||||1
1734322860000|2024-12-16 04:21:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|26
1734322870000|2024-12-16 04:21:10|||||||||4
1734322930000|2024-12-16 04:22:10|||||||||1
1734322970000|2024-12-16 04:22:50|||||||||2
1734322980000|2024-12-16 04:23:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|100
1734322990000|2024-12-16 04:23:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|17
1734323080000|2024-12-16 04:24:40|||||||||1
1734323100000|2024-12-16 04:25:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|106
1734323140000|2024-12-16 04:25:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|8
1734323150000|2024-12-16 04:25:50|||||||||1
1734323220000|2024-12-16 04:27:00|||||||||4
1734323230000|2024-12-16 04:27:10|||||||||4
1734323240000|2024-12-16 04:27:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|91
1734323270000|2024-12-16 04:27:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|19
1734323410000|2024-12-16 04:30:10|||||||||4
1734323460000|2024-12-16 04:31:00|||||||||1
1734323470000|2024-12-16 04:31:10|||||||||2
1734323570000|2024-12-16 04:32:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|4
1734323580000|2024-12-16 04:33:00|||||||||7
1734323620000|2024-12-16 04:33:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|61
1734323630000|2024-12-16 04:33:50|||||||||40
1734323640000|2024-12-16 04:34:00|||||||||1
1734323660000|2024-12-16 04:34:20|||||||||1
1734323680000|2024-12-16 04:34:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|12
1734323690000|2024-12-16 04:34:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|6
1734323700000|2024-12-16 04:35:00|||||||||3
1734323710000|2024-12-16 04:35:10|||||||||1
1734323720000|2024-12-16 04:35:20|||||||||2
1734323740000|2024-12-16 04:35:40|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|10
1734323750000|2024-12-16 04:35:50|||||||||1
1734323810000|2024-12-16 04:36:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|24
1734323880000|2024-12-16 04:38:00|10688.1|10686.1|10688.5|10686.5|10688.5|10686.5|10688.1|10686.1|23
1734323890000|2024-12-16 04:38:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|11
1734323940000|2024-12-16 04:39:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|30
1734324530000|2024-12-16 04:48:50|||||||||200
1734324540000|2024-12-16 04:49:00|||||||||2
1734324600000|2024-12-16 04:50:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|43
1734324910000|2024-12-16 04:55:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|218
1734324930000|2024-12-16 04:55:30|||||||||1
1734324970000|2024-12-16 04:56:10|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|4
1734324990000|2024-12-16 04:56:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|114
1734325040000|2024-12-16 04:57:20|||||||||130
1734325070000|2024-12-16 04:57:50|||||||||2
1734325080000|2024-12-16 04:58:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|45
1734325130000|2024-12-16 04:58:50|||||||||2
1734325140000|2024-12-16 04:59:00|||||||||1
1734325200000|2024-12-16 05:00:00|||||||||1
1734325760000|2024-12-16 05:09:20|||||||||1
1734325770000|2024-12-16 05:09:30|||||||||1
1734326030000|2024-12-16 05:13:50|||||||||1
1734326240000|2024-12-16 05:17:20|||||||||7
1734326440000|2024-12-16 05:20:40|||||||||419
1734326450000|2024-12-16 05:20:50|||||||||36
1734326480000|2024-12-16 05:21:20|||||||||129
1734326650000|2024-12-16 05:24:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|1011
1734326700000|2024-12-16 05:25:00|||||||||2
1734326750000|2024-12-16 05:25:50|10691.6|10689.6|10691.2|10689.2|10691.6|10689.6|10691.2|10689.2|37
1734326760000|2024-12-16 05:26:00|||||||||2
1734326770000|2024-12-16 05:26:10|||||||||1
1734326780000|2024-12-16 05:26:20|10692|10690|10692|10690|10692|10690|10692|10690|13
1734326790000|2024-12-16 05:26:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|27
1734326800000|2024-12-16 05:26:40|10692|10690|10692|10690|10692|10690|10692|10690|19
1734326810000|2024-12-16 05:26:50|||||||||641
1734326820000|2024-12-16 05:27:00|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|547
1734326840000|2024-12-16 05:27:20|||||||||29
1734326860000|2024-12-16 05:27:40|||||||||45
1734326870000|2024-12-16 05:27:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|80
1734326880000|2024-12-16 05:28:00|10692|10690|10692|10690|10692|10690|10692|10690|72
1734326890000|2024-12-16 05:28:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|5
1734326910000|2024-12-16 05:28:30|||||||||8
1734326920000|2024-12-16 05:28:40|10692|10690|10692|10690|10692|10690|10692|10690|31
1734326950000|2024-12-16 05:29:10|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|139
1734326960000|2024-12-16 05:29:20|10692|10690|10692|10690|10692|10690|10692|10690|4
1734326970000|2024-12-16 05:29:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|9
1734327000000|2024-12-16 05:30:00|||||||||20
1734327040000|2024-12-16 05:30:40|10692|10690|10692|10690|10692|10690|10692|10690|43
1734327150000|2024-12-16 05:32:30|||||||||1
1734327230000|2024-12-16 05:33:50|||||||||59
1734327270000|2024-12-16 05:34:30|||||||||66
1734327290000|2024-12-16 05:34:50|||||||||11
1734327300000|2024-12-16 05:35:00|||||||||150
1734327310000|2024-12-16 05:35:10|||||||||3
1734327360000|2024-12-16 05:36:00|||||||||2
1734327370000|2024-12-16 05:36:10|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|81
1734327420000|2024-12-16 05:37:00|||||||||2
1734327470000|2024-12-16 05:37:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|37
1734327480000|2024-12-16 05:38:00|10692|10690|10692|10690|10692|10690|10692|10690|2
1734327490000|2024-12-16 05:38:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|5
1734327500000|2024-12-16 05:38:20|||||||||1
1734327510000|2024-12-16 05:38:30|||||||||16
1734327520000|2024-12-16 05:38:40|||||||||8
1734327540000|2024-12-16 05:39:00|||||||||11
1734327550000|2024-12-16 05:39:10|||||||||10
1734327570000|2024-12-16 05:39:30|||||||||2
1734327600000|2024-12-16 05:40:00|10692|10690|10692|10690|10692|10690|10692|10690|10
1734327610000|2024-12-16 05:40:10|||||||||25
1734327620000|2024-12-16 05:40:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|24
1734327630000|2024-12-16 05:40:30|10692|10690|10692|10690|10692|10690|10692|10690|28
1734327640000|2024-12-16 05:40:40|||||||||1
1734327700000|2024-12-16 05:41:40|||||||||1
1734327740000|2024-12-16 05:42:20|||||||||1
1734327820000|2024-12-16 05:43:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|103
1734327840000|2024-12-16 05:44:00|||||||||1
1734327940000|2024-12-16 05:45:40|||||||||102
1734328010000|2024-12-16 05:46:50|||||||||3
1734328030000|2024-12-16 05:47:10|||||||||2
1734328080000|2024-12-16 05:48:00|||||||||4
1734328130000|2024-12-16 05:48:50|||||||||11
1734328140000|2024-12-16 05:49:00|||||||||2
1734328200000|2024-12-16 05:50:00|||||||||4
1734328230000|2024-12-16 05:50:30|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|94
1734328240000|2024-12-16 05:50:40|||||||||10
1734328320000|2024-12-16 05:52:00|||||||||1
1734328380000|2024-12-16 05:53:00|||||||||377
1734328390000|2024-12-16 05:53:10|||||||||10
1734328410000|2024-12-16 05:53:30|10692|10690|10692|10690|10692|10690|10692|10690|80
1734328430000|2024-12-16 05:53:50|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|4
1734328440000|2024-12-16 05:54:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|0
1734328480000|2024-12-16 05:54:40|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|113
1734328490000|2024-12-16 05:54:50|10692|10690|10692|10690|10692|10690|10692|10690|0
1734328500000|2024-12-16 05:55:00|||||||||2
1734328690000|2024-12-16 05:58:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|216
1734328730000|2024-12-16 05:58:50|||||||||163
1734328920000|2024-12-16 06:02:00|||||||||1
1734328970000|2024-12-16 06:02:50|||||||||1
1734329030000|2024-12-16 06:03:50|||||||||1
1734329080000|2024-12-16 06:04:40|||||||||1
1734329110000|2024-12-16 06:05:10|||||||||70
1734329250000|2024-12-16 06:07:30|||||||||3
1734329280000|2024-12-16 06:08:00|||||||||2
1734329350000|2024-12-16 06:09:10|||||||||1
1734329370000|2024-12-16 06:09:30|10692|10690|10692|10690|10692|10690|10692|10690|179
1734329400000|2024-12-16 06:10:00|||||||||68
1734329670000|2024-12-16 06:14:30|||||||||3
1734329690000|2024-12-16 06:14:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|241
1734329700000|2024-12-16 06:15:00|||||||||41
1734329750000|2024-12-16 06:15:50|10692.4|10690.4|10692.8|10690.8|10692.8|10690.8|10692.4|10690.4|23
1734329760000|2024-12-16 06:16:00|||||||||14
1734329820000|2024-12-16 06:17:00|10692|10690|10692|10690|10692|10690|10692|10690|11
1734329830000|2024-12-16 06:17:10|||||||||1
1734329850000|2024-12-16 06:17:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|3
1734330000000|2024-12-16 06:20:00|||||||||9
1734330010000|2024-12-16 06:20:10|10692|10690|10692|10690|10692|10690|10692|10690|100
1734330260000|2024-12-16 06:24:20|||||||||86
1734330370000|2024-12-16 06:26:10|||||||||351
1734330380000|2024-12-16 06:26:20|||||||||1
1734330690000|2024-12-16 06:31:30|||||||||2
1734330950000|2024-12-16 06:35:50|||||||||37
1734331220000|2024-12-16 06:40:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|29
1734331230000|2024-12-16 06:40:30|||||||||3
1734331240000|2024-12-16 06:40:40|||||||||3
1734331250000|2024-12-16 06:40:50|10692|10690|10692|10690|10692|10690|10692|10690|11
1734331290000|2024-12-16 06:41:30|||||||||146
1734331540000|2024-12-16 06:45:40|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|30
1734331580000|2024-12-16 06:46:20|||||||||205
1734331810000|2024-12-16 06:50:10|10692|10690|10692|10690|10692|10690|10692|10690|5
1734331830000|2024-12-16 06:50:30|||||||||3
1734331840000|2024-12-16 06:50:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|68
1734331860000|2024-12-16 06:51:00|||||||||11
1734331890000|2024-12-16 06:51:30|||||||||9
1734331900000|2024-12-16 06:51:40|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|9
1734331920000|2024-12-16 06:52:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|7
1734331930000|2024-12-16 06:52:10|||||||||33
1734331980000|2024-12-16 06:53:00|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|14
1734331990000|2024-12-16 06:53:10|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|3
1734332050000|2024-12-16 06:54:10|||||||||9
1734332060000|2024-12-16 06:54:20|||||||||7
1734332090000|2024-12-16 06:54:50|||||||||18
1734332100000|2024-12-16 06:55:00|||||||||181
1734332120000|2024-12-16 06:55:20|||||||||5
1734332160000|2024-12-16 06:56:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|11
1734332170000|2024-12-16 06:56:10|10690.8|10688.8|10690.5|10688.5|10690.8|10688.8|10690.5|10688.5|93
1734332190000|2024-12-16 06:56:30|||||||||5
1734332200000|2024-12-16 06:56:40|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|32
1734332210000|2024-12-16 06:56:50|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|5
1734332260000|2024-12-16 06:57:40|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|50
1734332270000|2024-12-16 06:57:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|376
1734332290000|2024-12-16 06:58:10|||||||||55
1734332310000|2024-12-16 06:58:30|||||||||4
1734332360000|2024-12-16 06:59:20|||||||||12
1734332370000|2024-12-16 06:59:30|||||||||6
1734332390000|2024-12-16 06:59:50|||||||||5
1734332400000|2024-12-16 07:00:00|10691.6|10689.6|10691.2|10689.2|10691.6|10689.6|10691.2|10689.2|66
1734332470000|2024-12-16 07:01:10|||||||||55
1734332490000|2024-12-16 07:01:30|||||||||1
1734332500000|2024-12-16 07:01:40|||||||||2
1734332510000|2024-12-16 07:01:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|58
1734332540000|2024-12-16 07:02:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|69
1734332650000|2024-12-16 07:04:10|||||||||8
1734332700000|2024-12-16 07:05:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|81
1734332720000|2024-12-16 07:05:20|||||||||88
1734332730000|2024-12-16 07:05:30|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|51
1734332740000|2024-12-16 07:05:40|||||||||33
1734332800000|2024-12-16 07:06:40|||||||||98
1734332810000|2024-12-16 07:06:50|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|39
1734332860000|2024-12-16 07:07:40|||||||||59
1734332880000|2024-12-16 07:08:00|||||||||10
1734332910000|2024-12-16 07:08:30|||||||||3
1734332920000|2024-12-16 07:08:40|||||||||1
1734332930000|2024-12-16 07:08:50|||||||||4
1734333030000|2024-12-16 07:10:30|||||||||4
1734333110000|2024-12-16 07:11:50|||||||||3
1734333150000|2024-12-16 07:12:30|||||||||5
1734333160000|2024-12-16 07:12:40|||||||||1
1734333200000|2024-12-16 07:13:20|||||||||3
1734333250000|2024-12-16 07:14:10|||||||||3
1734333280000|2024-12-16 07:14:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|200
1734333290000|2024-12-16 07:14:50|||||||||1
1734333320000|2024-12-16 07:15:20|||||||||1
1734333330000|2024-12-16 07:15:30|||||||||8
1734333350000|2024-12-16 07:15:50|||||||||5
1734333360000|2024-12-16 07:16:00|||||||||4
1734333400000|2024-12-16 07:16:40|||||||||6
1734333430000|2024-12-16 07:17:10|||||||||3
1734333450000|2024-12-16 07:17:30|||||||||5
1734333470000|2024-12-16 07:17:50|||||||||1
1734333480000|2024-12-16 07:18:00|||||||||1
1734333500000|2024-12-16 07:18:20|||||||||5
1734333520000|2024-12-16 07:18:40|||||||||105
1734333530000|2024-12-16 07:18:50|10692|10690|10692|10690|10692|10690|10692|10690|224
1734333580000|2024-12-16 07:19:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|261
1734333590000|2024-12-16 07:19:50|||||||||8
1734333670000|2024-12-16 07:21:10|||||||||4
1734333690000|2024-12-16 07:21:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|114
1734333700000|2024-12-16 07:21:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|12
1734333740000|2024-12-16 07:22:20|||||||||2
1734333790000|2024-12-16 07:23:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|21
1734333800000|2024-12-16 07:23:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|21
1734333890000|2024-12-16 07:24:50|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|53
1734333900000|2024-12-16 07:25:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|12
1734333970000|2024-12-16 07:26:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|92
1734333980000|2024-12-16 07:26:20|||||||||1
1734334000000|2024-12-16 07:26:40|||||||||16
1734334030000|2024-12-16 07:27:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|41
1734334070000|2024-12-16 07:27:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|5
1734334080000|2024-12-16 07:28:00|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|13
1734334100000|2024-12-16 07:28:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|88
1734334120000|2024-12-16 07:28:40|||||||||1
1734334130000|2024-12-16 07:28:50|||||||||10
1734334140000|2024-12-16 07:29:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|6
1734334160000|2024-12-16 07:29:20|||||||||1
1734334190000|2024-12-16 07:29:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|43
1734334200000|2024-12-16 07:30:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|7
1734334210000|2024-12-16 07:30:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|32
1734334240000|2024-12-16 07:30:40|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|74
1734334260000|2024-12-16 07:31:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|7
1734334280000|2024-12-16 07:31:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|28
1734334290000|2024-12-16 07:31:30|||||||||1
1734334300000|2024-12-16 07:31:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|7
1734334340000|2024-12-16 07:32:20|||||||||200
1734334350000|2024-12-16 07:32:30|||||||||7
1734334380000|2024-12-16 07:33:00|||||||||3
1734334390000|2024-12-16 07:33:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|175
1734334420000|2024-12-16 07:33:40|||||||||294
1734334430000|2024-12-16 07:33:50|10690.8|10688.8|10690.5|10688.5|10690.8|10688.8|10690.5|10688.5|25
1734334440000|2024-12-16 07:34:00|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|48
1734334450000|2024-12-16 07:34:10|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.8|10688.8|6
1734334490000|2024-12-16 07:34:50|10690.5|10688.5|10690.8|10688.8|10690.8|10688.8|10690.5|10688.5|77
1734334510000|2024-12-16 07:35:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|0
1734334520000|2024-12-16 07:35:20|||||||||6
1734334550000|2024-12-16 07:35:50|||||||||10
1734334580000|2024-12-16 07:36:20|||||||||4
1734334590000|2024-12-16 07:36:30|||||||||20
1734334600000|2024-12-16 07:36:40|||||||||11
1734334680000|2024-12-16 07:38:00|||||||||17
1734334690000|2024-12-16 07:38:10|||||||||9
1734334700000|2024-12-16 07:38:20|||||||||1
1734334720000|2024-12-16 07:38:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|31
1734334730000|2024-12-16 07:38:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|3
1734334740000|2024-12-16 07:39:00|||||||||4
1734334750000|2024-12-16 07:39:10|||||||||1
1734334760000|2024-12-16 07:39:20|||||||||12
1734334790000|2024-12-16 07:39:50|||||||||1
1734334880000|2024-12-16 07:41:20|||||||||1
1734334900000|2024-12-16 07:41:40|||||||||1
1734334910000|2024-12-16 07:41:50|||||||||1
1734334920000|2024-12-16 07:42:00|||||||||1
1734334940000|2024-12-16 07:42:20|||||||||7
1734334950000|2024-12-16 07:42:30|||||||||1
1734334970000|2024-12-16 07:42:50|||||||||1
1734334980000|2024-12-16 07:43:00|||||||||1
1734335000000|2024-12-16 07:43:20|||||||||1
1734335010000|2024-12-16 07:43:30|||||||||1
1734335030000|2024-12-16 07:43:50|||||||||1
1734335060000|2024-12-16 07:44:20|||||||||1
1734335070000|2024-12-16 07:44:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|232
1734335100000|2024-12-16 07:45:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|7
1734335120000|2024-12-16 07:45:20|||||||||12
1734335200000|2024-12-16 07:46:40|||||||||8
1734335220000|2024-12-16 07:47:00|||||||||3
1734335260000|2024-12-16 07:47:40|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.8|10688.8|150
1734335290000|2024-12-16 07:48:10|||||||||94
1734335300000|2024-12-16 07:48:20|||||||||11
1734335310000|2024-12-16 07:48:30|||||||||70
1734335320000|2024-12-16 07:48:40|||||||||2
1734335330000|2024-12-16 07:48:50|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|285
1734335340000|2024-12-16 07:49:00|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|39
1734335360000|2024-12-16 07:49:20|10692|10690|10692|10690|10692|10690|10692|10690|263
1734335380000|2024-12-16 07:49:40|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|141
1734335400000|2024-12-16 07:50:00|||||||||5
1734335420000|2024-12-16 07:50:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|13
1734335430000|2024-12-16 07:50:30|||||||||415
1734335440000|2024-12-16 07:50:40|||||||||1
1734335460000|2024-12-16 07:51:00|||||||||15
1734335470000|2024-12-16 07:51:10|||||||||7
1734335480000|2024-12-16 07:51:20|||||||||3
1734335490000|2024-12-16 07:51:30|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|88
1734335500000|2024-12-16 07:51:40|||||||||3
1734335520000|2024-12-16 07:52:00|||||||||5
1734335540000|2024-12-16 07:52:20|||||||||21
1734335560000|2024-12-16 07:52:40|||||||||1
1734335610000|2024-12-16 07:53:30|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|404
1734335620000|2024-12-16 07:53:40|10692|10690|10692|10690|10692|10690|10692|10690|69
1734335630000|2024-12-16 07:53:50|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|90
1734335640000|2024-12-16 07:54:00|||||||||1
1734335650000|2024-12-16 07:54:10|||||||||216
1734335700000|2024-12-16 07:55:00|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|264
1734335710000|2024-12-16 07:55:10|||||||||11
1734335720000|2024-12-16 07:55:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|60
1734335730000|2024-12-16 07:55:30|||||||||9
1734335780000|2024-12-16 07:56:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|64
1734335800000|2024-12-16 07:56:40|||||||||5
1734335850000|2024-12-16 07:57:30|||||||||1
1734335860000|2024-12-16 07:57:40|||||||||1
1734335870000|2024-12-16 07:57:50|||||||||161
1734335880000|2024-12-16 07:58:00|||||||||1
1734335890000|2024-12-16 07:58:10|||||||||97
1734335900000|2024-12-16 07:58:20|||||||||2
1734335920000|2024-12-16 07:58:40|||||||||12
1734335940000|2024-12-16 07:59:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|20
1734335960000|2024-12-16 07:59:20|||||||||3
1734335970000|2024-12-16 07:59:30|||||||||1
1734336000000|2024-12-16 08:00:00|||||||||76
1734336020000|2024-12-16 08:00:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|161
1734336030000|2024-12-16 08:00:30|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|200
1734336040000|2024-12-16 08:00:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|42
1734336050000|2024-12-16 08:00:50|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|258
1734336080000|2024-12-16 08:01:20|||||||||50
1734336090000|2024-12-16 08:01:30|||||||||18
1734336100000|2024-12-16 08:01:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|40
1734336110000|2024-12-16 08:01:50|||||||||1
1734336120000|2024-12-16 08:02:00|||||||||2
1734336130000|2024-12-16 08:02:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|56
1734336150000|2024-12-16 08:02:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|82
1734336180000|2024-12-16 08:03:00|||||||||48
1734336200000|2024-12-16 08:03:20|||||||||2
1734336210000|2024-12-16 08:03:30|10692|10690|10692|10690|10692|10690|10692|10690|278
1734336220000|2024-12-16 08:03:40|||||||||11
1734336230000|2024-12-16 08:03:50|||||||||1
1734336240000|2024-12-16 08:04:00|||||||||64
1734336260000|2024-12-16 08:04:20|||||||||2
1734336270000|2024-12-16 08:04:30|||||||||1
1734336280000|2024-12-16 08:04:40|||||||||28
1734336290000|2024-12-16 08:04:50|||||||||6
1734336300000|2024-12-16 08:05:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|83
1734336310000|2024-12-16 08:05:10|10692|10690|10692|10690|10692|10690|10692|10690|50
1734336320000|2024-12-16 08:05:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|39
1734336330000|2024-12-16 08:05:30|||||||||1
1734336340000|2024-12-16 08:05:40|||||||||2
1734336350000|2024-12-16 08:05:50|||||||||25
1734336360000|2024-12-16 08:06:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|47
1734336370000|2024-12-16 08:06:10|||||||||2
1734336380000|2024-12-16 08:06:20|||||||||2
1734336390000|2024-12-16 08:06:30|||||||||21
1734336400000|2024-12-16 08:06:40|||||||||3
1734336410000|2024-12-16 08:06:50|||||||||2
1734336420000|2024-12-16 08:07:00|||||||||62
1734336430000|2024-12-16 08:07:10|||||||||3
1734336440000|2024-12-16 08:07:20|||||||||1
1734336450000|2024-12-16 08:07:30|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|48
1734336470000|2024-12-16 08:07:50|||||||||1
1734336480000|2024-12-16 08:08:00|||||||||65
1734336490000|2024-12-16 08:08:10|||||||||3
1734336500000|2024-12-16 08:08:20|||||||||117
1734336510000|2024-12-16 08:08:30|||||||||17
1734336520000|2024-12-16 08:08:40|||||||||12
1734336530000|2024-12-16 08:08:50|||||||||2
1734336540000|2024-12-16 08:09:00|||||||||68
1734336550000|2024-12-16 08:09:10|||||||||7
1734336560000|2024-12-16 08:09:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|23
1734336590000|2024-12-16 08:09:50|||||||||3
1734336600000|2024-12-16 08:10:00|||||||||80
1734336610000|2024-12-16 08:10:10|||||||||16
1734336620000|2024-12-16 08:10:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|98
1734336630000|2024-12-16 08:10:30|||||||||12
1734336640000|2024-12-16 08:10:40|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|62
1734336650000|2024-12-16 08:10:50|||||||||1
1734336660000|2024-12-16 08:11:00|||||||||17
1734336690000|2024-12-16 08:11:30|||||||||17
1734336700000|2024-12-16 08:11:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|527
1734336720000|2024-12-16 08:12:00|||||||||17
1734336730000|2024-12-16 08:12:10|||||||||84
1734336740000|2024-12-16 08:12:20|||||||||16
1734336760000|2024-12-16 08:12:40|||||||||16
1734336770000|2024-12-16 08:12:50|||||||||187
1734336780000|2024-12-16 08:13:00|||||||||16
1734336800000|2024-12-16 08:13:20|||||||||16
1734336810000|2024-12-16 08:13:30|||||||||16
1734336830000|2024-12-16 08:13:50|||||||||16
1734336850000|2024-12-16 08:14:10|||||||||17
1734336860000|2024-12-16 08:14:20|||||||||1
1734336870000|2024-12-16 08:14:30|||||||||16
1734336880000|2024-12-16 08:14:40|||||||||18
1734336890000|2024-12-16 08:14:50|||||||||19
1734336900000|2024-12-16 08:15:00|10690.1|10688.1|10692|10690|10692|10690|10688.9|10686.9|1109
1734336910000|2024-12-16 08:15:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|331
1734336920000|2024-12-16 08:15:20|||||||||96
1734336930000|2024-12-16 08:15:30|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|327
1734336940000|2024-12-16 08:15:40|||||||||19
1734336950000|2024-12-16 08:15:50|||||||||100
1734336960000|2024-12-16 08:16:00|10692|10690|10692|10690|10692|10690|10692|10690|23
1734336970000|2024-12-16 08:16:10|||||||||3
1734336980000|2024-12-16 08:16:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|46
1734336990000|2024-12-16 08:16:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|48
1734337000000|2024-12-16 08:16:40|||||||||2
1734337010000|2024-12-16 08:16:50|||||||||30
1734337020000|2024-12-16 08:17:00|||||||||3
1734337030000|2024-12-16 08:17:10|||||||||73
1734337040000|2024-12-16 08:17:20|||||||||28
1734337050000|2024-12-16 08:17:30|||||||||3
1734337060000|2024-12-16 08:17:40|||||||||3
1734337070000|2024-12-16 08:17:50|||||||||3
1734337080000|2024-12-16 08:18:00|||||||||3
1734337090000|2024-12-16 08:18:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|50
1734337100000|2024-12-16 08:18:20|||||||||135
1734337110000|2024-12-16 08:18:30|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|64
1734337120000|2024-12-16 08:18:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|6
1734337130000|2024-12-16 08:18:50|||||||||10
1734337140000|2024-12-16 08:19:00|||||||||2
1734337160000|2024-12-16 08:19:20|10692|10690|10692|10690|10692|10690|10691.2|10689.2|199
1734337180000|2024-12-16 08:19:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|41
1734337190000|2024-12-16 08:19:50|10692|10690|10692|10690|10692|10690|10692|10690|33
1734337200000|2024-12-16 08:20:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|16
1734337210000|2024-12-16 08:20:10|||||||||2
1734337280000|2024-12-16 08:21:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|61
1734337290000|2024-12-16 08:21:30|10692|10690|10692|10690|10692|10690|10692|10690|21
1734337310000|2024-12-16 08:21:50|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|32
1734337320000|2024-12-16 08:22:00|||||||||22
1734337330000|2024-12-16 08:22:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|7
1734337340000|2024-12-16 08:22:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|39
1734337350000|2024-12-16 08:22:30|||||||||1
1734337360000|2024-12-16 08:22:40|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|52
1734337370000|2024-12-16 08:22:50|10692|10690|10692|10690|10692|10690|10692|10690|2
1734337380000|2024-12-16 08:23:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|3
1734337410000|2024-12-16 08:23:30|||||||||72
1734337500000|2024-12-16 08:25:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|19
1734337550000|2024-12-16 08:25:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|39
1734337560000|2024-12-16 08:26:00|||||||||18
1734337590000|2024-12-16 08:26:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|117
1734337600000|2024-12-16 08:26:40|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|22
1734337610000|2024-12-16 08:26:50|10692|10690|10692|10690|10692|10690|10692|10690|17
1734337650000|2024-12-16 08:27:30|||||||||57
1734337670000|2024-12-16 08:27:50|||||||||4
1734337710000|2024-12-16 08:28:30|||||||||317
1734337720000|2024-12-16 08:28:40|||||||||13
1734337730000|2024-12-16 08:28:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|105
1734337740000|2024-12-16 08:29:00|||||||||19
1734337750000|2024-12-16 08:29:10|||||||||38
1734337760000|2024-12-16 08:29:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|186
1734337800000|2024-12-16 08:30:00|10689.7|10687.7|10690.5|10688.5|10691.2|10689.2|10689.7|10687.7|514
1734337810000|2024-12-16 08:30:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|262
1734337820000|2024-12-16 08:30:20|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|156
1734337830000|2024-12-16 08:30:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|186
1734337840000|2024-12-16 08:30:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|27
1734337850000|2024-12-16 08:30:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|16
1734337860000|2024-12-16 08:31:00|10692|10690|10692|10690|10692|10690|10692|10690|176
1734337870000|2024-12-16 08:31:10|||||||||13
1734337880000|2024-12-16 08:31:20|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|269
1734337900000|2024-12-16 08:31:40|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|86
1734337910000|2024-12-16 08:31:50|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|71
1734337920000|2024-12-16 08:32:00|||||||||19
1734337930000|2024-12-16 08:32:10|||||||||14
1734337940000|2024-12-16 08:32:20|||||||||15
1734337950000|2024-12-16 08:32:30|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|115
1734337960000|2024-12-16 08:32:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|50
1734337970000|2024-12-16 08:32:50|||||||||34
1734337980000|2024-12-16 08:33:00|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|59
1734337990000|2024-12-16 08:33:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|120
1734338000000|2024-12-16 08:33:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|8
1734338010000|2024-12-16 08:33:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|304
1734338020000|2024-12-16 08:33:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|19
1734338030000|2024-12-16 08:33:50|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|23
1734338040000|2024-12-16 08:34:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|78
1734338050000|2024-12-16 08:34:10|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|32
1734338060000|2024-12-16 08:34:20|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|52
1734338070000|2024-12-16 08:34:30|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.8|10688.8|249
1734338090000|2024-12-16 08:34:50|||||||||17
1734338130000|2024-12-16 08:35:30|||||||||4
1734338180000|2024-12-16 08:36:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|65
1734338190000|2024-12-16 08:36:30|||||||||17
1734338210000|2024-12-16 08:36:50|||||||||9
1734338220000|2024-12-16 08:37:00|||||||||1
1734338240000|2024-12-16 08:37:20|||||||||3
1734338250000|2024-12-16 08:37:30|||||||||24
1734338310000|2024-12-16 08:38:30|||||||||4
1734338320000|2024-12-16 08:38:40|||||||||4
1734338340000|2024-12-16 08:39:00|||||||||292
1734338350000|2024-12-16 08:39:10|||||||||4
1734338360000|2024-12-16 08:39:20|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|638
1734338370000|2024-12-16 08:39:30|||||||||21
1734338380000|2024-12-16 08:39:40|||||||||61
1734338390000|2024-12-16 08:39:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|62
1734338400000|2024-12-16 08:40:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|17
1734338410000|2024-12-16 08:40:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|13
1734338430000|2024-12-16 08:40:30|||||||||4
1734338450000|2024-12-16 08:40:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|39
1734338460000|2024-12-16 08:41:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|103
1734338490000|2024-12-16 08:41:30|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|123
1734338510000|2024-12-16 08:41:50|||||||||23
1734338540000|2024-12-16 08:42:20|||||||||489
1734338550000|2024-12-16 08:42:30|||||||||5
1734338600000|2024-12-16 08:43:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|391
1734338610000|2024-12-16 08:43:30|||||||||35
1734338620000|2024-12-16 08:43:40|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|58
1734338670000|2024-12-16 08:44:30|||||||||3
1734338690000|2024-12-16 08:44:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|69
1734338700000|2024-12-16 08:45:00|||||||||138
1734338710000|2024-12-16 08:45:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|48
1734338730000|2024-12-16 08:45:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|234
1734338740000|2024-12-16 08:45:40|||||||||20
1734338750000|2024-12-16 08:45:50|||||||||25
1734338760000|2024-12-16 08:46:00|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|635
1734338770000|2024-12-16 08:46:10|||||||||45
1734338820000|2024-12-16 08:47:00|||||||||13
1734338840000|2024-12-16 08:47:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|11
1734338850000|2024-12-16 08:47:30|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|89
1734338860000|2024-12-16 08:47:40|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|66
1734338870000|2024-12-16 08:47:50|||||||||2
1734338880000|2024-12-16 08:48:00|||||||||5
1734338890000|2024-12-16 08:48:10|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|137
1734338900000|2024-12-16 08:48:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|1
1734338910000|2024-12-16 08:48:30|||||||||22
1734338920000|2024-12-16 08:48:40|||||||||1
1734338930000|2024-12-16 08:48:50|||||||||25
1734338940000|2024-12-16 08:49:00|||||||||1
1734338950000|2024-12-16 08:49:10|||||||||1
1734338960000|2024-12-16 08:49:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|8
1734338970000|2024-12-16 08:49:30|10692|10690|10692|10690|10692|10690|10692|10690|147
1734338980000|2024-12-16 08:49:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|35
1734338990000|2024-12-16 08:49:50|10692|10690|10692|10690|10692|10690|10692|10690|5
1734339000000|2024-12-16 08:50:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|369
1734339010000|2024-12-16 08:50:10|||||||||136
1734339020000|2024-12-16 08:50:20|10692|10690|10692|10690|10692|10690|10692|10690|28
1734339030000|2024-12-16 08:50:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|49
1734339090000|2024-12-16 08:51:30|||||||||4
1734339100000|2024-12-16 08:51:40|||||||||43
1734339110000|2024-12-16 08:51:50|10692|10690|10692|10690|10692|10690|10692|10690|5
1734339120000|2024-12-16 08:52:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|47
1734339150000|2024-12-16 08:52:30|10692|10690|10692|10690|10692|10690|10692|10690|18
1734339170000|2024-12-16 08:52:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|68
1734339180000|2024-12-16 08:53:00|||||||||2
1734339190000|2024-12-16 08:53:10|10692|10690|10692|10690|10692|10690|10692|10690|31
1734339200000|2024-12-16 08:53:20|||||||||1
1734339220000|2024-12-16 08:53:40|||||||||5
1734339230000|2024-12-16 08:53:50|||||||||15
1734339240000|2024-12-16 08:54:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|7
1734339250000|2024-12-16 08:54:10|10692|10690|10692|10690|10692|10690|10692|10690|18
1734339260000|2024-12-16 08:54:20|||||||||30
1734339270000|2024-12-16 08:54:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|61
1734339280000|2024-12-16 08:54:40|10692|10690|10692|10690|10692|10690|10692|10690|36
1734339300000|2024-12-16 08:55:00|||||||||3
1734339320000|2024-12-16 08:55:20|||||||||18
1734339330000|2024-12-16 08:55:30|||||||||4
1734339340000|2024-12-16 08:55:40|||||||||5
1734339350000|2024-12-16 08:55:50|||||||||6
1734339390000|2024-12-16 08:56:30|||||||||8
1734339400000|2024-12-16 08:56:40|||||||||8
1734339420000|2024-12-16 08:57:00|||||||||27
1734339430000|2024-12-16 08:57:10|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|228
1734339450000|2024-12-16 08:57:30|||||||||1
1734339480000|2024-12-16 08:58:00|||||||||1
1734339510000|2024-12-16 08:58:30|||||||||27
1734339520000|2024-12-16 08:58:40|||||||||1
1734339550000|2024-12-16 08:59:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10
1734339570000|2024-12-16 08:59:30|||||||||7
1734339590000|2024-12-16 08:59:50|||||||||4
1734339600000|2024-12-16 09:00:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.1|10686.1|1888
1734339620000|2024-12-16 09:00:20|||||||||23
1734339630000|2024-12-16 09:00:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|92
1734339640000|2024-12-16 09:00:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|219
1734339660000|2024-12-16 09:01:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|64
1734339670000|2024-12-16 09:01:10|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10689.3|10687.3|12
1734339680000|2024-12-16 09:01:20|||||||||1
1734339690000|2024-12-16 09:01:30|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10689.3|10687.3|54
1734339720000|2024-12-16 09:02:00|||||||||39
1734339730000|2024-12-16 09:02:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|11
1734339750000|2024-12-16 09:02:30|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|94
1734339760000|2024-12-16 09:02:40|||||||||1
1734339770000|2024-12-16 09:02:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|27
1734339780000|2024-12-16 09:03:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|17
1734339800000|2024-12-16 09:03:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|80
1734339810000|2024-12-16 09:03:30|||||||||26
1734339820000|2024-12-16 09:03:40|||||||||62
1734339830000|2024-12-16 09:03:50|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|17
1734339840000|2024-12-16 09:04:00|||||||||4
1734339870000|2024-12-16 09:04:30|||||||||4
1734339930000|2024-12-16 09:05:30|||||||||4
1734339980000|2024-12-16 09:06:20|||||||||1
1734339990000|2024-12-16 09:06:30|||||||||4
1734340000000|2024-12-16 09:06:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|13
1734340020000|2024-12-16 09:07:00|||||||||1
1734340050000|2024-12-16 09:07:30|||||||||3
1734340060000|2024-12-16 09:07:40|10690.8|10688.8|10690.5|10688.5|10690.8|10688.8|10690.5|10688.5|107
1734340070000|2024-12-16 09:07:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|27
1734340100000|2024-12-16 09:08:20|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|106
1734340110000|2024-12-16 09:08:30|||||||||34
1734340130000|2024-12-16 09:08:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|4
1734340160000|2024-12-16 09:09:20|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|470
1734340170000|2024-12-16 09:09:30|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|105
1734340180000|2024-12-16 09:09:40|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|16
1734340190000|2024-12-16 09:09:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|18
1734340200000|2024-12-16 09:10:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|10
1734340210000|2024-12-16 09:10:10|||||||||17
1734340220000|2024-12-16 09:10:20|||||||||16
1734340230000|2024-12-16 09:10:30|||||||||90
1734340240000|2024-12-16 09:10:40|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|13
1734340250000|2024-12-16 09:10:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|12
1734340260000|2024-12-16 09:11:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|56
1734340270000|2024-12-16 09:11:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|24
1734340280000|2024-12-16 09:11:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|9
1734340350000|2024-12-16 09:12:30|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|114
1734340410000|2024-12-16 09:13:30|||||||||4
1734340470000|2024-12-16 09:14:30|||||||||4
1734340490000|2024-12-16 09:14:50|||||||||35
1734340500000|2024-12-16 09:15:00|10691.6|10689.6|10691.2|10689.2|10692|10690|10691.2|10689.2|268
1734340510000|2024-12-16 09:15:10|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|1023
1734340530000|2024-12-16 09:15:30|10692|10690|10692|10690|10692|10690|10692|10690|10
1734340540000|2024-12-16 09:15:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|34
1734340580000|2024-12-16 09:16:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|254
1734340620000|2024-12-16 09:17:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|120
1734340630000|2024-12-16 09:17:10|||||||||5
1734340640000|2024-12-16 09:17:20|||||||||41
1734340650000|2024-12-16 09:17:30|||||||||11
1734340690000|2024-12-16 09:18:10|||||||||1
1734340700000|2024-12-16 09:18:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|114
1734340740000|2024-12-16 09:19:00|||||||||27
1734340750000|2024-12-16 09:19:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|16
1734340760000|2024-12-16 09:19:20|||||||||52
1734340770000|2024-12-16 09:19:30|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|51
1734340780000|2024-12-16 09:19:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|23
1734340790000|2024-12-16 09:19:50|||||||||84
1734340800000|2024-12-16 09:20:00|||||||||6
1734340810000|2024-12-16 09:20:10|10692|10690|10692|10690|10692|10690|10691.2|10689.2|126
1734340830000|2024-12-16 09:20:30|||||||||88
1734340840000|2024-12-16 09:20:40|||||||||15
1734340850000|2024-12-16 09:20:50|||||||||15
1734340860000|2024-12-16 09:21:00|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|58
1734340870000|2024-12-16 09:21:10|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|31
1734340900000|2024-12-16 09:21:40|||||||||4
1734340950000|2024-12-16 09:22:30|||||||||3
1734340970000|2024-12-16 09:22:50|||||||||1
1734341010000|2024-12-16 09:23:30|||||||||3
1734341060000|2024-12-16 09:24:20|||||||||3
1734341070000|2024-12-16 09:24:30|||||||||4
1734341080000|2024-12-16 09:24:40|||||||||1
1734341100000|2024-12-16 09:25:00|||||||||16
1734341110000|2024-12-16 09:25:10|||||||||63
1734341130000|2024-12-16 09:25:30|||||||||21
1734341140000|2024-12-16 09:25:40|||||||||19
1734341150000|2024-12-16 09:25:50|||||||||6
1734341180000|2024-12-16 09:26:20|||||||||13
1734341190000|2024-12-16 09:26:30|||||||||4
1734341200000|2024-12-16 09:26:40|||||||||3
1734341250000|2024-12-16 09:27:30|||||||||3
1734341260000|2024-12-16 09:27:40|||||||||1
1734341270000|2024-12-16 09:27:50|||||||||54
1734341300000|2024-12-16 09:28:20|||||||||4
1734341310000|2024-12-16 09:28:30|||||||||4
1734341320000|2024-12-16 09:28:40|||||||||59
1734341330000|2024-12-16 09:28:50|||||||||3
1734341340000|2024-12-16 09:29:00|||||||||6
1734341360000|2024-12-16 09:29:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|403
1734341370000|2024-12-16 09:29:30|||||||||9
1734341380000|2024-12-16 09:29:40|||||||||40
1734341400000|2024-12-16 09:30:00|||||||||56
1734341410000|2024-12-16 09:30:10|||||||||33
1734341460000|2024-12-16 09:31:00|||||||||9
1734341470000|2024-12-16 09:31:10|||||||||52
1734341490000|2024-12-16 09:31:30|||||||||4
1734341500000|2024-12-16 09:31:40|||||||||24
1734341510000|2024-12-16 09:31:50|||||||||20
1734341520000|2024-12-16 09:32:00|||||||||1
1734341540000|2024-12-16 09:32:20|||||||||2
1734341550000|2024-12-16 09:32:30|||||||||1
1734341560000|2024-12-16 09:32:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|117
1734341570000|2024-12-16 09:32:50|10692|10690|10692|10690|10692|10690|10692|10690|24
1734341580000|2024-12-16 09:33:00|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|192
1734341620000|2024-12-16 09:33:40|||||||||47
1734341650000|2024-12-16 09:34:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|19
1734341660000|2024-12-16 09:34:20|||||||||4
1734341670000|2024-12-16 09:34:30|||||||||7
1734341710000|2024-12-16 09:35:10|10692|10690|10692|10690|10692|10690|10692|10690|621
1734341760000|2024-12-16 09:36:00|||||||||1
1734341770000|2024-12-16 09:36:10|||||||||22
1734341800000|2024-12-16 09:36:40|||||||||5
1734341810000|2024-12-16 09:36:50|||||||||6
1734341860000|2024-12-16 09:37:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|174
1734341870000|2024-12-16 09:37:50|||||||||294
1734341890000|2024-12-16 09:38:10|||||||||7
1734341900000|2024-12-16 09:38:20|||||||||1
1734341910000|2024-12-16 09:38:30|10692|10690|10692|10690|10692|10690|10692|10690|75
1734341920000|2024-12-16 09:38:40|||||||||34
1734341980000|2024-12-16 09:39:40|||||||||723
1734342130000|2024-12-16 09:42:10|||||||||4
1734342160000|2024-12-16 09:42:40|||||||||1
1734342170000|2024-12-16 09:42:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|56
1734342180000|2024-12-16 09:43:00|||||||||15
1734342190000|2024-12-16 09:43:10|10692|10690|10692|10690|10692|10690|10691.2|10689.2|49
1734342200000|2024-12-16 09:43:20|||||||||38
1734342230000|2024-12-16 09:43:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|6
1734342310000|2024-12-16 09:45:10|||||||||34
1734342320000|2024-12-16 09:45:20|10692|10690|10692|10690|10692|10690|10692|10690|2
1734342330000|2024-12-16 09:45:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|101
1734342340000|2024-12-16 09:45:40|10692|10690|10692|10690|10692|10690|10692|10690|12
1734342350000|2024-12-16 09:45:50|||||||||3
1734342360000|2024-12-16 09:46:00|||||||||2
1734342420000|2024-12-16 09:47:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|27
1734342430000|2024-12-16 09:47:10|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|11
1734342440000|2024-12-16 09:47:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|44
1734342470000|2024-12-16 09:47:50|10692|10690|10692|10690|10692|10690|10692|10690|2
1734342500000|2024-12-16 09:48:20|||||||||5
1734342520000|2024-12-16 09:48:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|171
1734342530000|2024-12-16 09:48:50|||||||||7
1734342570000|2024-12-16 09:49:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|55
1734342580000|2024-12-16 09:49:40|||||||||72
1734342610000|2024-12-16 09:50:10|||||||||17
1734342650000|2024-12-16 09:50:50|||||||||19
1734342690000|2024-12-16 09:51:30|||||||||3
1734342710000|2024-12-16 09:51:50|10692|10690|10692|10690|10692|10690|10692|10690|229
1734342720000|2024-12-16 09:52:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|44
1734342730000|2024-12-16 09:52:10|10692|10690|10692|10690|10692|10690|10692|10690|8
1734342740000|2024-12-16 09:52:20|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|104
1734342760000|2024-12-16 09:52:40|||||||||1
1734342790000|2024-12-16 09:53:10|||||||||1
1734342810000|2024-12-16 09:53:30|||||||||15
1734342840000|2024-12-16 09:54:00|||||||||1
1734342860000|2024-12-16 09:54:20|||||||||1
1734342870000|2024-12-16 09:54:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|101
1734342880000|2024-12-16 09:54:40|||||||||10
1734342890000|2024-12-16 09:54:50|||||||||51
1734342900000|2024-12-16 09:55:00|||||||||283
1734342910000|2024-12-16 09:55:10|||||||||19
1734342940000|2024-12-16 09:55:40|||||||||1
1734342960000|2024-12-16 09:56:00|||||||||1
1734342990000|2024-12-16 09:56:30|||||||||1
1734343010000|2024-12-16 09:56:50|||||||||1
1734343090000|2024-12-16 09:58:10|||||||||4
1734343110000|2024-12-16 09:58:30|||||||||2
1734343120000|2024-12-16 09:58:40|||||||||208
1734343130000|2024-12-16 09:58:50|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|117
1734343180000|2024-12-16 09:59:40|10692|10690|10692|10690|10692|10690|10692|10690|49
1734343190000|2024-12-16 09:59:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|97
1734343200000|2024-12-16 10:00:00|||||||||157
1734343210000|2024-12-16 10:00:10|10692|10690|10692|10690|10692|10690|10692|10690|30
1734343220000|2024-12-16 10:00:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|34
1734343230000|2024-12-16 10:00:30|||||||||14
1734343240000|2024-12-16 10:00:40|||||||||3
1734343250000|2024-12-16 10:00:50|||||||||18
1734343260000|2024-12-16 10:01:00|10692|10690|10692|10690|10692|10690|10692|10690|12
1734343290000|2024-12-16 10:01:30|||||||||1
1734343300000|2024-12-16 10:01:40|||||||||2
1734343320000|2024-12-16 10:02:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|48
1734343330000|2024-12-16 10:02:10|||||||||9
1734343340000|2024-12-16 10:02:20|||||||||14
1734343360000|2024-12-16 10:02:40|||||||||1
1734343370000|2024-12-16 10:02:50|||||||||2
1734343390000|2024-12-16 10:03:10|||||||||2
1734343400000|2024-12-16 10:03:20|||||||||18
1734343450000|2024-12-16 10:04:10|||||||||2
1734343470000|2024-12-16 10:04:30|||||||||6
1734343480000|2024-12-16 10:04:40|||||||||2
1734343490000|2024-12-16 10:04:50|||||||||10
1734343500000|2024-12-16 10:05:00|||||||||3
1734343510000|2024-12-16 10:05:10|10692|10690|10692|10690|10692|10690|10692|10690|7
1734343520000|2024-12-16 10:05:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|23
1734343530000|2024-12-16 10:05:30|||||||||5
1734343540000|2024-12-16 10:05:40|10692|10690|10692|10690|10692|10690|10691.2|10689.2|73
1734343570000|2024-12-16 10:06:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|51
1734343600000|2024-12-16 10:06:40|||||||||3
1734343640000|2024-12-16 10:07:20|||||||||24
1734343660000|2024-12-16 10:07:40|||||||||1
1734343670000|2024-12-16 10:07:50|||||||||6
1734343710000|2024-12-16 10:08:30|||||||||2
1734343750000|2024-12-16 10:09:10|||||||||3
1734343770000|2024-12-16 10:09:30|||||||||2
1734343780000|2024-12-16 10:09:40|||||||||1
1734343790000|2024-12-16 10:09:50|||||||||1
1734343800000|2024-12-16 10:10:00|10692|10690|10692|10690|10692|10690|10691.2|10689.2|92
1734343820000|2024-12-16 10:10:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|8
1734343830000|2024-12-16 10:10:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|52
1734343850000|2024-12-16 10:10:50|10692|10690|10692|10690|10692|10690|10692|10690|6
1734343860000|2024-12-16 10:11:00|||||||||5
1734343910000|2024-12-16 10:11:50|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|43
1734343920000|2024-12-16 10:12:00|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|533
1734343930000|2024-12-16 10:12:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|95
1734343960000|2024-12-16 10:12:40|||||||||5
1734344020000|2024-12-16 10:13:40|||||||||116
1734344040000|2024-12-16 10:14:00|||||||||4
1734344060000|2024-12-16 10:14:20|||||||||3
1734344070000|2024-12-16 10:14:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|3
1734344090000|2024-12-16 10:14:50|||||||||1
1734344100000|2024-12-16 10:15:00|||||||||9
1734344110000|2024-12-16 10:15:10|||||||||1
1734344120000|2024-12-16 10:15:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|234
1734344140000|2024-12-16 10:15:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|37
1734344150000|2024-12-16 10:15:50|||||||||1
1734344160000|2024-12-16 10:16:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|102
1734344170000|2024-12-16 10:16:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|83
1734344180000|2024-12-16 10:16:20|||||||||1
1734344200000|2024-12-16 10:16:40|||||||||1
1734344210000|2024-12-16 10:16:50|||||||||1
1734344220000|2024-12-16 10:17:00|||||||||3
1734344240000|2024-12-16 10:17:20|||||||||2
1734344260000|2024-12-16 10:17:40|||||||||8
1734344280000|2024-12-16 10:18:00|||||||||2
1734344290000|2024-12-16 10:18:10|||||||||13
1734344330000|2024-12-16 10:18:50|||||||||2
1734344350000|2024-12-16 10:19:10|||||||||2
1734344370000|2024-12-16 10:19:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|59
1734344400000|2024-12-16 10:20:00|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|154
1734344410000|2024-12-16 10:20:10|||||||||4
1734344430000|2024-12-16 10:20:30|||||||||3
1734344440000|2024-12-16 10:20:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|127
1734344460000|2024-12-16 10:21:00|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|16
1734344470000|2024-12-16 10:21:10|||||||||2
1734344490000|2024-12-16 10:21:30|||||||||2
1734344520000|2024-12-16 10:22:00|||||||||21
1734344530000|2024-12-16 10:22:10|||||||||2
1734344540000|2024-12-16 10:22:20|||||||||1
1734344550000|2024-12-16 10:22:30|||||||||16
1734344560000|2024-12-16 10:22:40|||||||||4
1734344600000|2024-12-16 10:23:20|||||||||128
1734344620000|2024-12-16 10:23:40|||||||||38
1734344640000|2024-12-16 10:24:00|||||||||6
1734344650000|2024-12-16 10:24:10|||||||||160
1734344660000|2024-12-16 10:24:20|||||||||7
1734344680000|2024-12-16 10:24:40|||||||||55
1734344700000|2024-12-16 10:25:00|||||||||25
1734344710000|2024-12-16 10:25:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|19
1734344720000|2024-12-16 10:25:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|65
1734344730000|2024-12-16 10:25:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|19
1734344740000|2024-12-16 10:25:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|12
1734344750000|2024-12-16 10:25:50|||||||||22
1734344760000|2024-12-16 10:26:00|||||||||138
1734344770000|2024-12-16 10:26:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|29
1734344790000|2024-12-16 10:26:30|||||||||1
1734344810000|2024-12-16 10:26:50|||||||||3
1734344820000|2024-12-16 10:27:00|||||||||36
1734344830000|2024-12-16 10:27:10|||||||||2
1734344840000|2024-12-16 10:27:20|||||||||4
1734344850000|2024-12-16 10:27:30|||||||||2
1734344890000|2024-12-16 10:28:10|||||||||3
1734344930000|2024-12-16 10:28:50|||||||||2
1734344940000|2024-12-16 10:29:00|||||||||2
1734344950000|2024-12-16 10:29:10|||||||||255
1734345010000|2024-12-16 10:30:10|||||||||1
1734345050000|2024-12-16 10:30:50|||||||||1
1734345060000|2024-12-16 10:31:00|||||||||1
1734345150000|2024-12-16 10:32:30|||||||||38
1734345180000|2024-12-16 10:33:00|||||||||1
1734345190000|2024-12-16 10:33:10|||||||||2
1734345220000|2024-12-16 10:33:40|||||||||3
1734345230000|2024-12-16 10:33:50|||||||||535
1734345260000|2024-12-16 10:34:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|199
1734345270000|2024-12-16 10:34:30|||||||||3
1734345280000|2024-12-16 10:34:40|||||||||23
1734345310000|2024-12-16 10:35:10|||||||||1
1734345400000|2024-12-16 10:36:40|10692|10690|10692|10690|10692|10690|10692|10690|164
1734345430000|2024-12-16 10:37:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|214
1734345440000|2024-12-16 10:37:20|10692|10690|10692|10690|10692|10690|10692|10690|86
1734345450000|2024-12-16 10:37:30|||||||||27
1734345470000|2024-12-16 10:37:50|||||||||5
1734345500000|2024-12-16 10:38:20|||||||||385
1734345550000|2024-12-16 10:39:10|||||||||1
1734345590000|2024-12-16 10:39:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|4
1734345660000|2024-12-16 10:41:00|10692|10690|10692|10690|10692|10690|10692|10690|220
1734345760000|2024-12-16 10:42:40|||||||||907
1734345780000|2024-12-16 10:43:00|||||||||1
1734345820000|2024-12-16 10:43:40|||||||||6
1734345830000|2024-12-16 10:43:50|||||||||1
1734345870000|2024-12-16 10:44:30|||||||||1
1734345910000|2024-12-16 10:45:10|||||||||1
1734345940000|2024-12-16 10:45:40|||||||||8
1734345950000|2024-12-16 10:45:50|||||||||4
1734345990000|2024-12-16 10:46:30|||||||||31
1734346030000|2024-12-16 10:47:10|||||||||1
1734346050000|2024-12-16 10:47:30|||||||||5
1734346060000|2024-12-16 10:47:40|||||||||57
1734346070000|2024-12-16 10:47:50|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|281
1734346160000|2024-12-16 10:49:20|||||||||3
1734346180000|2024-12-16 10:49:40|||||||||33
1734346240000|2024-12-16 10:50:40|||||||||2
1734346310000|2024-12-16 10:51:50|||||||||2
1734346390000|2024-12-16 10:53:10|||||||||3
1734346430000|2024-12-16 10:53:50|||||||||1
1734346470000|2024-12-16 10:54:30|||||||||1
1734346500000|2024-12-16 10:55:00|||||||||3
1734346550000|2024-12-16 10:55:50|||||||||1
1734346620000|2024-12-16 10:57:00|||||||||2
1734346630000|2024-12-16 10:57:10|10692|10690|10692|10690|10692|10690|10692|10690|299
1734346640000|2024-12-16 10:57:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|36
1734346680000|2024-12-16 10:58:00|||||||||41
1734346750000|2024-12-16 10:59:10|||||||||1
1734346760000|2024-12-16 10:59:20|||||||||1
1734346770000|2024-12-16 10:59:30|||||||||1
1734346780000|2024-12-16 10:59:40|||||||||2
1734346810000|2024-12-16 11:00:10|||||||||184
1734346840000|2024-12-16 11:00:40|||||||||2
1734346970000|2024-12-16 11:02:50|||||||||61
1734346980000|2024-12-16 11:03:00|||||||||3
1734347010000|2024-12-16 11:03:30|10692|10690|10692|10690|10692|10690|10692|10690|991
1734347020000|2024-12-16 11:03:40|||||||||3
1734347050000|2024-12-16 11:04:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|253
1734347090000|2024-12-16 11:04:50|||||||||483
1734347100000|2024-12-16 11:05:00|10692|10690|10692|10690|10692|10690|10692|10690|583
1734347110000|2024-12-16 11:05:10|||||||||201
1734347140000|2024-12-16 11:05:40|||||||||30
1734347160000|2024-12-16 11:06:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|47
1734347170000|2024-12-16 11:06:10|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|176
1734347190000|2024-12-16 11:06:30|||||||||5
1734347200000|2024-12-16 11:06:40|||||||||7
1734347220000|2024-12-16 11:07:00|||||||||22
1734347230000|2024-12-16 11:07:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|304
1734347240000|2024-12-16 11:07:20|||||||||6
1734347260000|2024-12-16 11:07:40|||||||||5
1734347270000|2024-12-16 11:07:50|||||||||226
1734347280000|2024-12-16 11:08:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|15
1734347310000|2024-12-16 11:08:30|||||||||5
1734347320000|2024-12-16 11:08:40|||||||||41
1734347330000|2024-12-16 11:08:50|||||||||6
1734347340000|2024-12-16 11:09:00|||||||||2
1734347360000|2024-12-16 11:09:20|||||||||1
1734347370000|2024-12-16 11:09:30|||||||||68
1734347380000|2024-12-16 11:09:40|||||||||125
1734347400000|2024-12-16 11:10:00|10692|10690|10692|10690|10692|10690|10692|10690|74
1734347410000|2024-12-16 11:10:10|||||||||5
1734347460000|2024-12-16 11:11:00|||||||||26
1734347480000|2024-12-16 11:11:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|408
1734347490000|2024-12-16 11:11:30|||||||||42
1734347520000|2024-12-16 11:12:00|||||||||3
1734347530000|2024-12-16 11:12:10|||||||||5
1734347540000|2024-12-16 11:12:20|10692.4|10690.4|10692|10690|10692.4|10690.4|10692|10690|164
1734347560000|2024-12-16 11:12:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|246
1734347570000|2024-12-16 11:12:50|||||||||43
1734347620000|2024-12-16 11:13:40|||||||||55
1734347640000|2024-12-16 11:14:00|10692|10690|10692|10690|10692|10690|10692|10690|34
1734347650000|2024-12-16 11:14:10|||||||||6
1734347690000|2024-12-16 11:14:50|||||||||16
1734347700000|2024-12-16 11:15:00|||||||||6
1734347720000|2024-12-16 11:15:20|||||||||5
1734347750000|2024-12-16 11:15:50|||||||||90
1734347760000|2024-12-16 11:16:00|||||||||12
1734347770000|2024-12-16 11:16:10|||||||||6
1734347780000|2024-12-16 11:16:20|||||||||36
1734347790000|2024-12-16 11:16:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|6
1734347820000|2024-12-16 11:17:00|10692|10690|10692|10690|10692|10690|10692|10690|295
1734347840000|2024-12-16 11:17:20|||||||||6
1734347860000|2024-12-16 11:17:40|||||||||5
1734347870000|2024-12-16 11:17:50|||||||||6
1734347880000|2024-12-16 11:18:00|||||||||57
1734347890000|2024-12-16 11:18:10|||||||||19
1734347900000|2024-12-16 11:18:20|||||||||5
1734347920000|2024-12-16 11:18:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|1
1734347930000|2024-12-16 11:18:50|||||||||54
1734347960000|2024-12-16 11:19:20|||||||||5
1734347970000|2024-12-16 11:19:30|||||||||53
1734347980000|2024-12-16 11:19:40|||||||||6
1734347990000|2024-12-16 11:19:50|||||||||11
1734348000000|2024-12-16 11:20:00|10692|10690|10692|10690|10692|10690|10692|10690|207
1734348020000|2024-12-16 11:20:20|||||||||6
1734348040000|2024-12-16 11:20:40|||||||||5
1734348050000|2024-12-16 11:20:50|||||||||11
1734348060000|2024-12-16 11:21:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|15
1734348070000|2024-12-16 11:21:10|10692|10690|10692|10690|10692|10690|10692|10690|13
1734348080000|2024-12-16 11:21:20|||||||||6
1734348100000|2024-12-16 11:21:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|22
1734348110000|2024-12-16 11:21:50|||||||||9
1734348120000|2024-12-16 11:22:00|10692|10690|10692|10690|10692|10690|10692|10690|5
1734348140000|2024-12-16 11:22:20|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|11
1734348150000|2024-12-16 11:22:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|16
1734348170000|2024-12-16 11:22:50|||||||||6
1734348210000|2024-12-16 11:23:30|||||||||11
1734348250000|2024-12-16 11:24:10|||||||||13
1734348260000|2024-12-16 11:24:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|29
1734348270000|2024-12-16 11:24:30|||||||||2
1734348310000|2024-12-16 11:25:10|||||||||6
1734348320000|2024-12-16 11:25:20|||||||||5
1734348330000|2024-12-16 11:25:30|||||||||6
1734348370000|2024-12-16 11:26:10|||||||||6
1734348380000|2024-12-16 11:26:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|11
1734348410000|2024-12-16 11:26:50|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|1023
1734348420000|2024-12-16 11:27:00|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|38
1734348430000|2024-12-16 11:27:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|35
1734348440000|2024-12-16 11:27:20|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|83
1734348450000|2024-12-16 11:27:30|||||||||6
1734348470000|2024-12-16 11:27:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|76
1734348480000|2024-12-16 11:28:00|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|42
1734348510000|2024-12-16 11:28:30|||||||||3
1734348520000|2024-12-16 11:28:40|||||||||1
1734348530000|2024-12-16 11:28:50|||||||||31
1734348560000|2024-12-16 11:29:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|116
1734348570000|2024-12-16 11:29:30|||||||||58
1734348580000|2024-12-16 11:29:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|42
1734348600000|2024-12-16 11:30:00|||||||||5
1734348610000|2024-12-16 11:30:10|||||||||66
1734348620000|2024-12-16 11:30:20|||||||||600
1734348640000|2024-12-16 11:30:40|||||||||1
1734348650000|2024-12-16 11:30:50|||||||||1
1734348700000|2024-12-16 11:31:40|||||||||14
1734348710000|2024-12-16 11:31:50|||||||||1
1734348720000|2024-12-16 11:32:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|140
1734348730000|2024-12-16 11:32:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|44
1734348750000|2024-12-16 11:32:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|77
1734348770000|2024-12-16 11:32:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|16
1734348780000|2024-12-16 11:33:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|15
1734348790000|2024-12-16 11:33:10|||||||||5
1734348830000|2024-12-16 11:33:50|||||||||2
1734348840000|2024-12-16 11:34:00|||||||||1
1734348900000|2024-12-16 11:35:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|185
1734348930000|2024-12-16 11:35:30|||||||||2
1734348940000|2024-12-16 11:35:40|||||||||1
1734348950000|2024-12-16 11:35:50|||||||||28
1734348960000|2024-12-16 11:36:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|92
1734348970000|2024-12-16 11:36:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|35
1734348990000|2024-12-16 11:36:30|||||||||1
1734349040000|2024-12-16 11:37:20|||||||||437
1734349060000|2024-12-16 11:37:40|||||||||1
1734349070000|2024-12-16 11:37:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|141
1734349080000|2024-12-16 11:38:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|219
1734349130000|2024-12-16 11:38:50|||||||||2
1734349150000|2024-12-16 11:39:10|||||||||3
1734349190000|2024-12-16 11:39:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|73
1734349200000|2024-12-16 11:40:00|||||||||14
1734349250000|2024-12-16 11:40:50|||||||||7
1734349260000|2024-12-16 11:41:00|||||||||10
1734349280000|2024-12-16 11:41:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|41
1734349290000|2024-12-16 11:41:30|||||||||52
1734349340000|2024-12-16 11:42:20|||||||||301
1734349370000|2024-12-16 11:42:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|136
1734349380000|2024-12-16 11:43:00|||||||||4
1734349410000|2024-12-16 11:43:30|||||||||1
1734349440000|2024-12-16 11:44:00|||||||||4
1734349450000|2024-12-16 11:44:10|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|22
1734349470000|2024-12-16 11:44:30|||||||||4
1734349480000|2024-12-16 11:44:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|1
1734349510000|2024-12-16 11:45:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|207
1734349520000|2024-12-16 11:45:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|1
1734349540000|2024-12-16 11:45:40|||||||||1
1734349570000|2024-12-16 11:46:10|||||||||354
1734349600000|2024-12-16 11:46:40|||||||||5
1734349620000|2024-12-16 11:47:00|||||||||5
1734349630000|2024-12-16 11:47:10|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|233
1734349640000|2024-12-16 11:47:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|187
1734349710000|2024-12-16 11:48:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|285
1734349720000|2024-12-16 11:48:40|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|100
1734349740000|2024-12-16 11:49:00|||||||||4
1734349750000|2024-12-16 11:49:10|||||||||86
1734349770000|2024-12-16 11:49:30|||||||||1
1734349880000|2024-12-16 11:51:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|245
1734349890000|2024-12-16 11:51:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|147
1734349910000|2024-12-16 11:51:50|||||||||5
1734349930000|2024-12-16 11:52:10|||||||||68
1734349940000|2024-12-16 11:52:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|26
1734349970000|2024-12-16 11:52:50|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|291
1734349980000|2024-12-16 11:53:00|||||||||3
1734350010000|2024-12-16 11:53:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|114
1734350020000|2024-12-16 11:53:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|81
1734350040000|2024-12-16 11:54:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|85
1734350090000|2024-12-16 11:54:50|||||||||32
1734350120000|2024-12-16 11:55:20|||||||||19
1734350130000|2024-12-16 11:55:30|||||||||3
1734350140000|2024-12-16 11:55:40|||||||||25
1734350200000|2024-12-16 11:56:40|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|139
1734350210000|2024-12-16 11:56:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|2
1734350290000|2024-12-16 11:58:10|||||||||18
1734350330000|2024-12-16 11:58:50|||||||||1
1734350340000|2024-12-16 11:59:00|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|121
1734350350000|2024-12-16 11:59:10|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|72
1734350360000|2024-12-16 11:59:20|||||||||1
1734350370000|2024-12-16 11:59:30|||||||||5
1734350380000|2024-12-16 11:59:40|||||||||1
1734350390000|2024-12-16 11:59:50|||||||||1
1734350400000|2024-12-16 12:00:00|||||||||5
1734350410000|2024-12-16 12:00:10|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|483
1734350420000|2024-12-16 12:00:20|||||||||1
1734350430000|2024-12-16 12:00:30|||||||||51
1734350440000|2024-12-16 12:00:40|||||||||25
1734350450000|2024-12-16 12:00:50|||||||||1
1734350460000|2024-12-16 12:01:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|78
1734350470000|2024-12-16 12:01:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|159
1734350490000|2024-12-16 12:01:30|||||||||40
1734350520000|2024-12-16 12:02:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|19
1734350550000|2024-12-16 12:02:30|||||||||17
1734350570000|2024-12-16 12:02:50|||||||||3
1734350580000|2024-12-16 12:03:00|||||||||2
1734350600000|2024-12-16 12:03:20|||||||||121
1734350610000|2024-12-16 12:03:30|||||||||2
1734350620000|2024-12-16 12:03:40|||||||||2
1734350640000|2024-12-16 12:04:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|60
1734350650000|2024-12-16 12:04:10|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10696.3|10694.3|28
1734350660000|2024-12-16 12:04:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10
1734350670000|2024-12-16 12:04:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|13
1734350680000|2024-12-16 12:04:40|||||||||25
1734350720000|2024-12-16 12:05:20|||||||||203
1734350730000|2024-12-16 12:05:30|||||||||26
1734350760000|2024-12-16 12:06:00|||||||||10
1734350770000|2024-12-16 12:06:10|||||||||1
1734350780000|2024-12-16 12:06:20|||||||||9
1734350790000|2024-12-16 12:06:30|||||||||85
1734350800000|2024-12-16 12:06:40|||||||||8
1734350810000|2024-12-16 12:06:50|||||||||10
1734350820000|2024-12-16 12:07:00|||||||||11
1734350830000|2024-12-16 12:07:10|||||||||1
1734350840000|2024-12-16 12:07:20|||||||||1
1734350850000|2024-12-16 12:07:30|||||||||5
1734350860000|2024-12-16 12:07:40|||||||||1
1734350870000|2024-12-16 12:07:50|||||||||1
1734350880000|2024-12-16 12:08:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|16
1734350890000|2024-12-16 12:08:10|||||||||3
1734350900000|2024-12-16 12:08:20|||||||||143
1734350910000|2024-12-16 12:08:30|||||||||103
1734350920000|2024-12-16 12:08:40|||||||||301
1734350940000|2024-12-16 12:09:00|||||||||1
1734350980000|2024-12-16 12:09:40|||||||||118
1734350990000|2024-12-16 12:09:50|||||||||55
1734351000000|2024-12-16 12:10:00|||||||||3
1734351020000|2024-12-16 12:10:20|||||||||18
1734351040000|2024-12-16 12:10:40|||||||||27
1734351060000|2024-12-16 12:11:00|||||||||39
1734351090000|2024-12-16 12:11:30|||||||||5
1734351110000|2024-12-16 12:11:50|||||||||4
1734351120000|2024-12-16 12:12:00|||||||||2
1734351150000|2024-12-16 12:12:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|559
1734351170000|2024-12-16 12:12:50|||||||||5
1734351190000|2024-12-16 12:13:10|||||||||2
1734351200000|2024-12-16 12:13:20|||||||||13
1734351230000|2024-12-16 12:13:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|17
1734351240000|2024-12-16 12:14:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|2
1734351250000|2024-12-16 12:14:10|||||||||30
1734351260000|2024-12-16 12:14:20|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|111
1734351270000|2024-12-16 12:14:30|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|57
1734351280000|2024-12-16 12:14:40|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|31
1734351290000|2024-12-16 12:14:50|||||||||1
1734351300000|2024-12-16 12:15:00|||||||||4
1734351310000|2024-12-16 12:15:10|||||||||2
1734351320000|2024-12-16 12:15:20|||||||||5
1734351330000|2024-12-16 12:15:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|379
1734351350000|2024-12-16 12:15:50|||||||||1
1734351360000|2024-12-16 12:16:00|||||||||1
1734351380000|2024-12-16 12:16:20|||||||||8
1734351410000|2024-12-16 12:16:50|||||||||94
1734351420000|2024-12-16 12:17:00|||||||||16
1734351430000|2024-12-16 12:17:10|||||||||4
1734351530000|2024-12-16 12:18:50|||||||||13
1734351540000|2024-12-16 12:19:00|||||||||2
1734351550000|2024-12-16 12:19:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|162
1734351560000|2024-12-16 12:19:20|||||||||18
1734351570000|2024-12-16 12:19:30|||||||||25
1734351600000|2024-12-16 12:20:00|||||||||4
1734351620000|2024-12-16 12:20:20|||||||||4
1734351700000|2024-12-16 12:21:40|||||||||14
1734351710000|2024-12-16 12:21:50|||||||||4
1734351810000|2024-12-16 12:23:30|||||||||78
1734351850000|2024-12-16 12:24:10|||||||||26
1734351870000|2024-12-16 12:24:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|96
1734351950000|2024-12-16 12:25:50|||||||||28
1734351960000|2024-12-16 12:26:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|72
1734351970000|2024-12-16 12:26:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|2
1734351980000|2024-12-16 12:26:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|15
1734352010000|2024-12-16 12:26:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|70
1734352020000|2024-12-16 12:27:00|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|309
1734352030000|2024-12-16 12:27:10|||||||||1
1734352040000|2024-12-16 12:27:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|90
1734352110000|2024-12-16 12:28:30|||||||||24
1734352140000|2024-12-16 12:29:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|49
1734352150000|2024-12-16 12:29:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|2
1734352160000|2024-12-16 12:29:20|||||||||6
1734352170000|2024-12-16 12:29:30|||||||||1
1734352190000|2024-12-16 12:29:50|||||||||202
1734352200000|2024-12-16 12:30:00|||||||||36
1734352330000|2024-12-16 12:32:10|10696.3|10694.3|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|514
1734352350000|2024-12-16 12:32:30|||||||||4
1734352440000|2024-12-16 12:34:00|||||||||939
1734352450000|2024-12-16 12:34:10|||||||||15
1734352460000|2024-12-16 12:34:20|||||||||16
1734352470000|2024-12-16 12:34:30|||||||||18
1734352480000|2024-12-16 12:34:40|||||||||14
1734352490000|2024-12-16 12:34:50|||||||||10
1734352500000|2024-12-16 12:35:00|||||||||17
1734352510000|2024-12-16 12:35:10|||||||||8
1734352520000|2024-12-16 12:35:20|||||||||1
1734352560000|2024-12-16 12:36:00|||||||||19
1734352570000|2024-12-16 12:36:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|61
1734352590000|2024-12-16 12:36:30|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|235
1734352610000|2024-12-16 12:36:50|||||||||1
1734352680000|2024-12-16 12:38:00|||||||||88
1734352690000|2024-12-16 12:38:10|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|55
1734352700000|2024-12-16 12:38:20|||||||||10
1734352740000|2024-12-16 12:39:00|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|42
1734352760000|2024-12-16 12:39:20|||||||||20
1734352780000|2024-12-16 12:39:40|||||||||19
1734352790000|2024-12-16 12:39:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|569
1734352800000|2024-12-16 12:40:00|||||||||74
1734352820000|2024-12-16 12:40:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|142
1734352830000|2024-12-16 12:40:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|64
1734352840000|2024-12-16 12:40:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|38
1734352850000|2024-12-16 12:40:50|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|49
1734352860000|2024-12-16 12:41:00|||||||||80
1734352870000|2024-12-16 12:41:10|||||||||33
1734352910000|2024-12-16 12:41:50|||||||||36
1734352920000|2024-12-16 12:42:00|||||||||162
1734352940000|2024-12-16 12:42:20|||||||||1
1734352950000|2024-12-16 12:42:30|||||||||1
1734352970000|2024-12-16 12:42:50|||||||||180
1734352980000|2024-12-16 12:43:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|169
1734353030000|2024-12-16 12:43:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|245
1734353040000|2024-12-16 12:44:00|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|182
1734353050000|2024-12-16 12:44:10|||||||||6
1734353060000|2024-12-16 12:44:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|505
1734353100000|2024-12-16 12:45:00|||||||||10
1734353170000|2024-12-16 12:46:10|||||||||1
1734353230000|2024-12-16 12:47:10|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|97
1734353240000|2024-12-16 12:47:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|849
1734353250000|2024-12-16 12:47:30|||||||||41
1734353260000|2024-12-16 12:47:40|||||||||247
1734353290000|2024-12-16 12:48:10|||||||||3
1734353300000|2024-12-16 12:48:20|||||||||3
1734353330000|2024-12-16 12:48:50|||||||||30
1734353340000|2024-12-16 12:49:00|||||||||138
1734353360000|2024-12-16 12:49:20|||||||||1
1734353400000|2024-12-16 12:50:00|||||||||23
1734353410000|2024-12-16 12:50:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|171
1734353420000|2024-12-16 12:50:20|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|69
1734353430000|2024-12-16 12:50:30|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|17
1734353440000|2024-12-16 12:50:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|50
1734353460000|2024-12-16 12:51:00|||||||||1
1734353480000|2024-12-16 12:51:20|||||||||3
1734353490000|2024-12-16 12:51:30|||||||||75
1734353510000|2024-12-16 12:51:50|||||||||35
1734353560000|2024-12-16 12:52:40|||||||||2
1734353590000|2024-12-16 12:53:10|||||||||1
1734353600000|2024-12-16 12:53:20|||||||||1
1734353620000|2024-12-16 12:53:40|||||||||2
1734353630000|2024-12-16 12:53:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10
1734353640000|2024-12-16 12:54:00|||||||||2
1734353660000|2024-12-16 12:54:20|||||||||5
1734353680000|2024-12-16 12:54:40|||||||||2
1734353700000|2024-12-16 12:55:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|41
1734353710000|2024-12-16 12:55:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|52
1734353720000|2024-12-16 12:55:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|22
1734353730000|2024-12-16 12:55:30|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|50
1734353750000|2024-12-16 12:55:50|||||||||17
1734353760000|2024-12-16 12:56:00|||||||||11
1734353770000|2024-12-16 12:56:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|4
1734353800000|2024-12-16 12:56:40|||||||||2
1734353820000|2024-12-16 12:57:00|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10696.3|10694.3|82
1734353830000|2024-12-16 12:57:10|||||||||52
1734353840000|2024-12-16 12:57:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|4
1734353850000|2024-12-16 12:57:30|||||||||20
1734353860000|2024-12-16 12:57:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|9
1734353870000|2024-12-16 12:57:50|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|148
1734353880000|2024-12-16 12:58:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|183
1734353890000|2024-12-16 12:58:10|||||||||2
1734353920000|2024-12-16 12:58:40|||||||||2
1734353930000|2024-12-16 12:58:50|||||||||3
1734353940000|2024-12-16 12:59:00|||||||||1
1734353950000|2024-12-16 12:59:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|835
1734353970000|2024-12-16 12:59:30|||||||||376
1734354000000|2024-12-16 13:00:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|388
1734354010000|2024-12-16 13:00:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|13
1734354030000|2024-12-16 13:00:30|||||||||28
1734354040000|2024-12-16 13:00:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|196
1734354050000|2024-12-16 13:00:50|||||||||229
1734354060000|2024-12-16 13:01:00|||||||||40
1734354070000|2024-12-16 13:01:10|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|84
1734354080000|2024-12-16 13:01:20|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|171
1734354090000|2024-12-16 13:01:30|||||||||6
1734354100000|2024-12-16 13:01:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|738
1734354110000|2024-12-16 13:01:50|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|1054
1734354120000|2024-12-16 13:02:00|||||||||3
1734354130000|2024-12-16 13:02:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|357
1734354140000|2024-12-16 13:02:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|98
1734354160000|2024-12-16 13:02:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|217
1734354170000|2024-12-16 13:02:50|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|112
1734354180000|2024-12-16 13:03:00|10697.9|10695.9|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|57
1734354190000|2024-12-16 13:03:10|||||||||17
1734354210000|2024-12-16 13:03:30|||||||||22
1734354220000|2024-12-16 13:03:40|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|70
1734354230000|2024-12-16 13:03:50|||||||||58
1734354240000|2024-12-16 13:04:00|||||||||2
1734354290000|2024-12-16 13:04:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|250
1734354300000|2024-12-16 13:05:00|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|249
1734354310000|2024-12-16 13:05:10|||||||||3
1734354360000|2024-12-16 13:06:00|||||||||2
1734354370000|2024-12-16 13:06:10|||||||||1
1734354380000|2024-12-16 13:06:20|||||||||9
1734354390000|2024-12-16 13:06:30|||||||||1
1734354410000|2024-12-16 13:06:50|||||||||3
1734354430000|2024-12-16 13:07:10|||||||||70
1734354440000|2024-12-16 13:07:20|||||||||1
1734354450000|2024-12-16 13:07:30|||||||||303
1734354460000|2024-12-16 13:07:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|254
1734354470000|2024-12-16 13:07:50|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|389
1734354480000|2024-12-16 13:08:00|||||||||14
1734354500000|2024-12-16 13:08:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|341
1734354520000|2024-12-16 13:08:40|||||||||73
1734354550000|2024-12-16 13:09:10|||||||||14
1734354560000|2024-12-16 13:09:20|||||||||25
1734354570000|2024-12-16 13:09:30|||||||||12
1734354600000|2024-12-16 13:10:00|||||||||313
1734354620000|2024-12-16 13:10:20|||||||||4
1734354630000|2024-12-16 13:10:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|734
1734354640000|2024-12-16 13:10:40|10697.1|10695.1|10696.7|10694.7|10697.1|10695.1|10696.7|10694.7|26
1734354650000|2024-12-16 13:10:50|||||||||38
1734354740000|2024-12-16 13:12:20|||||||||275
1734354750000|2024-12-16 13:12:30|||||||||32
1734354820000|2024-12-16 13:13:40|||||||||398
1734354840000|2024-12-16 13:14:00|||||||||1
1734354850000|2024-12-16 13:14:10|||||||||1
1734354860000|2024-12-16 13:14:20|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|495
1734354870000|2024-12-16 13:14:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|29
1734354880000|2024-12-16 13:14:40|||||||||13
1734354890000|2024-12-16 13:14:50|||||||||7
1734354900000|2024-12-16 13:15:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|114
1734354910000|2024-12-16 13:15:10|||||||||1
1734354920000|2024-12-16 13:15:20|||||||||1
1734354930000|2024-12-16 13:15:30|||||||||1
1734354940000|2024-12-16 13:15:40|||||||||7
1734354950000|2024-12-16 13:15:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|24
1734354960000|2024-12-16 13:16:00|||||||||1
1734354970000|2024-12-16 13:16:10|||||||||1
1734354980000|2024-12-16 13:16:20|||||||||1
1734354990000|2024-12-16 13:16:30|||||||||9
1734355000000|2024-12-16 13:16:40|||||||||4
1734355020000|2024-12-16 13:17:00|||||||||4
1734355030000|2024-12-16 13:17:10|||||||||3
1734355060000|2024-12-16 13:17:40|||||||||7
1734355070000|2024-12-16 13:17:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|340
1734355080000|2024-12-16 13:18:00|||||||||2
1734355090000|2024-12-16 13:18:10|||||||||3
1734355100000|2024-12-16 13:18:20|||||||||1
1734355110000|2024-12-16 13:18:30|||||||||1
1734355120000|2024-12-16 13:18:40|||||||||1
1734355130000|2024-12-16 13:18:50|||||||||2
1734355170000|2024-12-16 13:19:30|||||||||540
1734355180000|2024-12-16 13:19:40|||||||||43
1734355190000|2024-12-16 13:19:50|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|366
1734355200000|2024-12-16 13:20:00|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|317
1734355210000|2024-12-16 13:20:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|2
1734355220000|2024-12-16 13:20:20|||||||||40
1734355230000|2024-12-16 13:20:30|||||||||3
1734355240000|2024-12-16 13:20:40|||||||||8
1734355250000|2024-12-16 13:20:50|||||||||4
1734355260000|2024-12-16 13:21:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|410
1734355270000|2024-12-16 13:21:10|||||||||1
1734355290000|2024-12-16 13:21:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|66
1734355300000|2024-12-16 13:21:40|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|42
1734355310000|2024-12-16 13:21:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|59
1734355320000|2024-12-16 13:22:00|||||||||7
1734355330000|2024-12-16 13:22:10|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|378
1734355350000|2024-12-16 13:22:30|||||||||4
1734355360000|2024-12-16 13:22:40|||||||||11
1734355370000|2024-12-16 13:22:50|||||||||1
1734355380000|2024-12-16 13:23:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|71
1734355390000|2024-12-16 13:23:10|10697.9|10695.9|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|57
1734355400000|2024-12-16 13:23:20|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|95
1734355410000|2024-12-16 13:23:30|||||||||2
1734355420000|2024-12-16 13:23:40|||||||||17
1734355430000|2024-12-16 13:23:50|||||||||8
1734355440000|2024-12-16 13:24:00|||||||||2
1734355450000|2024-12-16 13:24:10|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|24
1734355460000|2024-12-16 13:24:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|72
1734355470000|2024-12-16 13:24:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|584
1734355480000|2024-12-16 13:24:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|61
1734355490000|2024-12-16 13:24:50|||||||||2
1734355500000|2024-12-16 13:25:00|||||||||32
1734355510000|2024-12-16 13:25:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|99
1734355520000|2024-12-16 13:25:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|120
1734355530000|2024-12-16 13:25:30|||||||||1
1734355540000|2024-12-16 13:25:40|||||||||4
1734355550000|2024-12-16 13:25:50|||||||||46
1734355560000|2024-12-16 13:26:00|||||||||3
1734355570000|2024-12-16 13:26:10|||||||||27
1734355580000|2024-12-16 13:26:20|||||||||39
1734355590000|2024-12-16 13:26:30|||||||||6
1734355600000|2024-12-16 13:26:40|||||||||2
1734355610000|2024-12-16 13:26:50|||||||||22
1734355620000|2024-12-16 13:27:00|||||||||5
1734355630000|2024-12-16 13:27:10|||||||||15
1734355640000|2024-12-16 13:27:20|||||||||11
1734355650000|2024-12-16 13:27:30|||||||||1
1734355660000|2024-12-16 13:27:40|||||||||3
1734355670000|2024-12-16 13:27:50|||||||||18
1734355680000|2024-12-16 13:28:00|||||||||7
1734355690000|2024-12-16 13:28:10|||||||||7
1734355700000|2024-12-16 13:28:20|||||||||4
1734355710000|2024-12-16 13:28:30|||||||||5
1734355720000|2024-12-16 13:28:40|||||||||8
1734355730000|2024-12-16 13:28:50|||||||||117
1734355740000|2024-12-16 13:29:00|||||||||777
1734355750000|2024-12-16 13:29:10|||||||||1
1734355760000|2024-12-16 13:29:20|||||||||2
1734355770000|2024-12-16 13:29:30|||||||||248
1734355780000|2024-12-16 13:29:40|||||||||20
1734355790000|2024-12-16 13:29:50|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|208
1734355800000|2024-12-16 13:30:00|||||||||119
1734355810000|2024-12-16 13:30:10|10699|10697|10699|10697|10699|10697|10699|10697|485
1734355820000|2024-12-16 13:30:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|61
1734355830000|2024-12-16 13:30:30|10699|10697|10699|10697|10699|10697|10699|10697|80
1734355840000|2024-12-16 13:30:40|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|50
1734355850000|2024-12-16 13:30:50|||||||||98
1734355860000|2024-12-16 13:31:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|109
1734355870000|2024-12-16 13:31:10|||||||||4
1734355880000|2024-12-16 13:31:20|||||||||24
1734355890000|2024-12-16 13:31:30|||||||||8
1734355900000|2024-12-16 13:31:40|10699|10697|10699|10697|10699|10697|10699|10697|417
1734355910000|2024-12-16 13:31:50|||||||||7
1734355920000|2024-12-16 13:32:00|||||||||2
1734355930000|2024-12-16 13:32:10|||||||||20
1734355940000|2024-12-16 13:32:20|||||||||17
1734355950000|2024-12-16 13:32:30|||||||||6
1734355960000|2024-12-16 13:32:40|||||||||10
1734355970000|2024-12-16 13:32:50|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|968
1734355980000|2024-12-16 13:33:00|||||||||1
1734355990000|2024-12-16 13:33:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|185
1734356000000|2024-12-16 13:33:20|||||||||1
1734356010000|2024-12-16 13:33:30|||||||||7
1734356020000|2024-12-16 13:33:40|||||||||197
1734356030000|2024-12-16 13:33:50|||||||||6
1734356040000|2024-12-16 13:34:00|||||||||103
1734356050000|2024-12-16 13:34:10|||||||||20
1734356060000|2024-12-16 13:34:20|10699|10697|10699|10697|10699|10697|10699|10697|4
1734356070000|2024-12-16 13:34:30|||||||||7
1734356080000|2024-12-16 13:34:40|||||||||79
1734356090000|2024-12-16 13:34:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|310
1734356100000|2024-12-16 13:35:00|||||||||116
1734356110000|2024-12-16 13:35:10|||||||||2
1734356120000|2024-12-16 13:35:20|||||||||5
1734356130000|2024-12-16 13:35:30|||||||||5
1734356140000|2024-12-16 13:35:40|||||||||5
1734356150000|2024-12-16 13:35:50|||||||||3
1734356160000|2024-12-16 13:36:00|||||||||16
1734356170000|2024-12-16 13:36:10|||||||||8
1734356180000|2024-12-16 13:36:20|||||||||6
1734356190000|2024-12-16 13:36:30|||||||||682
1734356200000|2024-12-16 13:36:40|||||||||101
1734356210000|2024-12-16 13:36:50|||||||||2
1734356220000|2024-12-16 13:37:00|||||||||5
1734356230000|2024-12-16 13:37:10|||||||||111
1734356240000|2024-12-16 13:37:20|||||||||13
1734356250000|2024-12-16 13:37:30|||||||||5
1734356260000|2024-12-16 13:37:40|||||||||21
1734356270000|2024-12-16 13:37:50|||||||||18
1734356280000|2024-12-16 13:38:00|||||||||6
1734356290000|2024-12-16 13:38:10|||||||||4
1734356300000|2024-12-16 13:38:20|||||||||115
1734356310000|2024-12-16 13:38:30|10699|10697|10699|10697|10699|10697|10699|10697|112
1734356320000|2024-12-16 13:38:40|||||||||2
1734356330000|2024-12-16 13:38:50|||||||||2
1734356340000|2024-12-16 13:39:00|||||||||6
1734356350000|2024-12-16 13:39:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|566
1734356360000|2024-12-16 13:39:20|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|508
1734356370000|2024-12-16 13:39:30|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|67
1734356380000|2024-12-16 13:39:40|||||||||1
1734356390000|2024-12-16 13:39:50|||||||||6
1734356400000|2024-12-16 13:40:00|||||||||4
1734356410000|2024-12-16 13:40:10|||||||||9
1734356420000|2024-12-16 13:40:20|||||||||6
1734356430000|2024-12-16 13:40:30|||||||||6
1734356440000|2024-12-16 13:40:40|||||||||95
1734356450000|2024-12-16 13:40:50|||||||||6
1734356460000|2024-12-16 13:41:00|||||||||54
1734356470000|2024-12-16 13:41:10|||||||||12
1734356480000|2024-12-16 13:41:20|||||||||40
1734356490000|2024-12-16 13:41:30|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|597
1734356500000|2024-12-16 13:41:40|||||||||2
1734356510000|2024-12-16 13:41:50|||||||||29
1734356520000|2024-12-16 13:42:00|||||||||3
1734356530000|2024-12-16 13:42:10|||||||||3
1734356540000|2024-12-16 13:42:20|||||||||4
1734356550000|2024-12-16 13:42:30|||||||||5
1734356560000|2024-12-16 13:42:40|||||||||3
1734356570000|2024-12-16 13:42:50|||||||||29
1734356580000|2024-12-16 13:43:00|||||||||13
1734356590000|2024-12-16 13:43:10|||||||||5
1734356600000|2024-12-16 13:43:20|||||||||6
1734356610000|2024-12-16 13:43:30|||||||||2
1734356620000|2024-12-16 13:43:40|||||||||3
1734356630000|2024-12-16 13:43:50|10699|10697|10699|10697|10699|10697|10699|10697|561
1734356640000|2024-12-16 13:44:00|||||||||158
1734356650000|2024-12-16 13:44:10|||||||||26
1734356660000|2024-12-16 13:44:20|||||||||1
1734356670000|2024-12-16 13:44:30|||||||||2
1734356680000|2024-12-16 13:44:40|||||||||11
1734356690000|2024-12-16 13:44:50|||||||||6
1734356700000|2024-12-16 13:45:00|||||||||71
1734356710000|2024-12-16 13:45:10|||||||||3
1734356720000|2024-12-16 13:45:20|||||||||1
1734356730000|2024-12-16 13:45:30|||||||||22
1734356750000|2024-12-16 13:45:50|||||||||10
1734356760000|2024-12-16 13:46:00|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|394
1734356770000|2024-12-16 13:46:10|||||||||19
1734356780000|2024-12-16 13:46:20|||||||||58
1734356790000|2024-12-16 13:46:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|124
1734356810000|2024-12-16 13:46:50|||||||||26
1734356820000|2024-12-16 13:47:00|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|165
1734356850000|2024-12-16 13:47:30|||||||||17
1734356860000|2024-12-16 13:47:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|48
1734356870000|2024-12-16 13:47:50|||||||||1
1734356880000|2024-12-16 13:48:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|144
1734356890000|2024-12-16 13:48:10|||||||||3
1734356900000|2024-12-16 13:48:20|||||||||1
1734356910000|2024-12-16 13:48:30|||||||||1
1734356920000|2024-12-16 13:48:40|||||||||1
1734356930000|2024-12-16 13:48:50|||||||||11
1734356940000|2024-12-16 13:49:00|||||||||2
1734356950000|2024-12-16 13:49:10|||||||||7
1734356960000|2024-12-16 13:49:20|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|155
1734356970000|2024-12-16 13:49:30|||||||||93
1734356980000|2024-12-16 13:49:40|||||||||50
1734356990000|2024-12-16 13:49:50|||||||||13
1734357000000|2024-12-16 13:50:00|||||||||179
1734357010000|2024-12-16 13:50:10|||||||||1
1734357020000|2024-12-16 13:50:20|||||||||15
1734357030000|2024-12-16 13:50:30|||||||||1
1734357040000|2024-12-16 13:50:40|||||||||2
1734357050000|2024-12-16 13:50:50|||||||||49
1734357060000|2024-12-16 13:51:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|11
1734357080000|2024-12-16 13:51:20|||||||||1
1734357090000|2024-12-16 13:51:30|||||||||1
1734357100000|2024-12-16 13:51:40|||||||||2
1734357110000|2024-12-16 13:51:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|163
1734357130000|2024-12-16 13:52:10|||||||||10
1734357140000|2024-12-16 13:52:20|||||||||1
1734357160000|2024-12-16 13:52:40|||||||||15
1734357170000|2024-12-16 13:52:50|||||||||15
1734357180000|2024-12-16 13:53:00|||||||||262
1734357190000|2024-12-16 13:53:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|301
1734357200000|2024-12-16 13:53:20|||||||||5
1734357210000|2024-12-16 13:53:30|||||||||7
1734357230000|2024-12-16 13:53:50|||||||||4
1734357240000|2024-12-16 13:54:00|||||||||31
1734357250000|2024-12-16 13:54:10|||||||||2
1734357260000|2024-12-16 13:54:20|||||||||2
1734357270000|2024-12-16 13:54:30|||||||||127
1734357280000|2024-12-16 13:54:40|||||||||104
1734357290000|2024-12-16 13:54:50|||||||||70
1734357300000|2024-12-16 13:55:00|||||||||2
1734357310000|2024-12-16 13:55:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|375
1734357320000|2024-12-16 13:55:20|||||||||2
1734357330000|2024-12-16 13:55:30|||||||||7
1734357340000|2024-12-16 13:55:40|||||||||4
1734357360000|2024-12-16 13:56:00|||||||||1
1734357370000|2024-12-16 13:56:10|||||||||1
1734357380000|2024-12-16 13:56:20|||||||||3
1734357390000|2024-12-16 13:56:30|||||||||11
1734357400000|2024-12-16 13:56:40|||||||||3
1734357410000|2024-12-16 13:56:50|||||||||2
1734357420000|2024-12-16 13:57:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|169
1734357430000|2024-12-16 13:57:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|440
1734357460000|2024-12-16 13:57:40|||||||||1
1734357470000|2024-12-16 13:57:50|||||||||2
1734357480000|2024-12-16 13:58:00|||||||||1
1734357500000|2024-12-16 13:58:20|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|46
1734357510000|2024-12-16 13:58:30|||||||||155
1734357530000|2024-12-16 13:58:50|||||||||1
1734357540000|2024-12-16 13:59:00|||||||||3
1734357550000|2024-12-16 13:59:10|||||||||2
1734357560000|2024-12-16 13:59:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|81
1734357570000|2024-12-16 13:59:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|86
1734357580000|2024-12-16 13:59:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|209
1734357590000|2024-12-16 13:59:50|||||||||3
1734357600000|2024-12-16 14:00:00|||||||||2
1734357610000|2024-12-16 14:00:10|||||||||10
1734357620000|2024-12-16 14:00:20|||||||||8
1734357630000|2024-12-16 14:00:30|||||||||2
1734357640000|2024-12-16 14:00:40|||||||||9
1734357650000|2024-12-16 14:00:50|||||||||2
1734357660000|2024-12-16 14:01:00|||||||||2
1734357670000|2024-12-16 14:01:10|||||||||112
1734357680000|2024-12-16 14:01:20|||||||||6
1734357690000|2024-12-16 14:01:30|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|239
1734357700000|2024-12-16 14:01:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|98
1734357710000|2024-12-16 14:01:50|||||||||2
1734357720000|2024-12-16 14:02:00|||||||||56
1734357750000|2024-12-16 14:02:30|||||||||17
1734357760000|2024-12-16 14:02:40|||||||||1
1734357770000|2024-12-16 14:02:50|||||||||53
1734357790000|2024-12-16 14:03:10|||||||||5
1734357820000|2024-12-16 14:03:40|10699|10697|10699|10697|10699|10697|10699|10697|120
1734357830000|2024-12-16 14:03:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|19
1734357860000|2024-12-16 14:04:20|||||||||1
1734357870000|2024-12-16 14:04:30|||||||||1
1734357880000|2024-12-16 14:04:40|||||||||1
1734357890000|2024-12-16 14:04:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|18
1734357900000|2024-12-16 14:05:00|||||||||1
1734357910000|2024-12-16 14:05:10|||||||||13
1734357940000|2024-12-16 14:05:40|||||||||2
1734357950000|2024-12-16 14:05:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|211
1734357960000|2024-12-16 14:06:00|||||||||72
1734357970000|2024-12-16 14:06:10|||||||||17
1734357980000|2024-12-16 14:06:20|||||||||34
1734357990000|2024-12-16 14:06:30|||||||||183
1734358000000|2024-12-16 14:06:40|||||||||60
1734358040000|2024-12-16 14:07:20|||||||||5
1734358050000|2024-12-16 14:07:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|91
1734358060000|2024-12-16 14:07:40|||||||||67
1734358080000|2024-12-16 14:08:00|||||||||146
1734358110000|2024-12-16 14:08:30|||||||||19
1734358120000|2024-12-16 14:08:40|||||||||156
1734358160000|2024-12-16 14:09:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|1061
1734358170000|2024-12-16 14:09:30|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|418
1734358180000|2024-12-16 14:09:40|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|1029
1734358190000|2024-12-16 14:09:50|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|71
1734358200000|2024-12-16 14:10:00|||||||||202
1734358210000|2024-12-16 14:10:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|53
1734358220000|2024-12-16 14:10:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|17
1734358230000|2024-12-16 14:10:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|48
1734358240000|2024-12-16 14:10:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|6
1734358260000|2024-12-16 14:11:00|||||||||35
1734358270000|2024-12-16 14:11:10|||||||||101
1734358280000|2024-12-16 14:11:20|||||||||10
1734358290000|2024-12-16 14:11:30|||||||||75
1734358300000|2024-12-16 14:11:40|||||||||1
1734358310000|2024-12-16 14:11:50|||||||||7
1734358320000|2024-12-16 14:12:00|||||||||9
1734358330000|2024-12-16 14:12:10|||||||||157
1734358340000|2024-12-16 14:12:20|||||||||115
1734358350000|2024-12-16 14:12:30|||||||||6
1734358360000|2024-12-16 14:12:40|||||||||14
1734358370000|2024-12-16 14:12:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|132
1734358380000|2024-12-16 14:13:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|32
1734358390000|2024-12-16 14:13:10|||||||||11
1734358400000|2024-12-16 14:13:20|||||||||1
1734358410000|2024-12-16 14:13:30|||||||||6
1734358420000|2024-12-16 14:13:40|||||||||3
1734358430000|2024-12-16 14:13:50|||||||||1
1734358440000|2024-12-16 14:14:00|||||||||233
1734358450000|2024-12-16 14:14:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|27
1734358460000|2024-12-16 14:14:20|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|68
1734358470000|2024-12-16 14:14:30|||||||||7
1734358480000|2024-12-16 14:14:40|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|116
1734358490000|2024-12-16 14:14:50|||||||||1
1734358500000|2024-12-16 14:15:00|||||||||155
1734358510000|2024-12-16 14:15:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|652
1734358520000|2024-12-16 14:15:20|||||||||2
1734358530000|2024-12-16 14:15:30|||||||||1
1734358540000|2024-12-16 14:15:40|||||||||10
1734358550000|2024-12-16 14:15:50|||||||||1
1734358560000|2024-12-16 14:16:00|||||||||5
1734358570000|2024-12-16 14:16:10|||||||||23
1734358580000|2024-12-16 14:16:20|||||||||24
1734358590000|2024-12-16 14:16:30|||||||||22
1734358600000|2024-12-16 14:16:40|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|223
1734358610000|2024-12-16 14:16:50|||||||||2
1734358620000|2024-12-16 14:17:00|||||||||10
1734358630000|2024-12-16 14:17:10|||||||||2
1734358640000|2024-12-16 14:17:20|||||||||5
1734358650000|2024-12-16 14:17:30|||||||||1
1734358660000|2024-12-16 14:17:40|||||||||1241
1734358670000|2024-12-16 14:17:50|||||||||2
1734358680000|2024-12-16 14:18:00|||||||||1
1734358690000|2024-12-16 14:18:10|||||||||9
1734358700000|2024-12-16 14:18:20|||||||||4
1734358710000|2024-12-16 14:18:30|||||||||3
1734358720000|2024-12-16 14:18:40|||||||||1
1734358730000|2024-12-16 14:18:50|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|284
1734358740000|2024-12-16 14:19:00|||||||||3
1734358750000|2024-12-16 14:19:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|351
1734358760000|2024-12-16 14:19:20|||||||||202
1734358770000|2024-12-16 14:19:30|||||||||25
1734358780000|2024-12-16 14:19:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|518
1734358790000|2024-12-16 14:19:50|||||||||83
1734358800000|2024-12-16 14:20:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|36
1734358810000|2024-12-16 14:20:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|127
1734358820000|2024-12-16 14:20:20|||||||||128
1734358830000|2024-12-16 14:20:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|191
1734358840000|2024-12-16 14:20:40|||||||||9
1734358850000|2024-12-16 14:20:50|||||||||1
1734358860000|2024-12-16 14:21:00|||||||||34
1734358870000|2024-12-16 14:21:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|176
1734358880000|2024-12-16 14:21:20|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|103
1734358890000|2024-12-16 14:21:30|||||||||79
1734358900000|2024-12-16 14:21:40|||||||||21
1734358910000|2024-12-16 14:21:50|||||||||8
1734358920000|2024-12-16 14:22:00|||||||||13
1734358930000|2024-12-16 14:22:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|21
1734358940000|2024-12-16 14:22:20|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|255
1734358950000|2024-12-16 14:22:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|68
1734358960000|2024-12-16 14:22:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|269
1734358970000|2024-12-16 14:22:50|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|84
1734358980000|2024-12-16 14:23:00|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|73
1734358990000|2024-12-16 14:23:10|||||||||24
1734359000000|2024-12-16 14:23:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|313
1734359010000|2024-12-16 14:23:30|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|161
1734359020000|2024-12-16 14:23:40|10694.8|10692.8|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|92
1734359030000|2024-12-16 14:23:50|||||||||1
1734359040000|2024-12-16 14:24:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|11
1734359050000|2024-12-16 14:24:10|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|96
1734359060000|2024-12-16 14:24:20|||||||||2
1734359070000|2024-12-16 14:24:30|||||||||11
1734359080000|2024-12-16 14:24:40|||||||||1
1734359090000|2024-12-16 14:24:50|||||||||1
1734359100000|2024-12-16 14:25:00|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|176
1734359110000|2024-12-16 14:25:10|||||||||1
1734359120000|2024-12-16 14:25:20|||||||||1
1734359130000|2024-12-16 14:25:30|||||||||1
1734359140000|2024-12-16 14:25:40|||||||||10
1734359150000|2024-12-16 14:25:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|226
1734359160000|2024-12-16 14:26:00|||||||||1
1734359170000|2024-12-16 14:26:10|||||||||681
1734359180000|2024-12-16 14:26:20|||||||||11
1734359190000|2024-12-16 14:26:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|28
1734359200000|2024-12-16 14:26:40|||||||||1
1734359210000|2024-12-16 14:26:50|||||||||16
1734359220000|2024-12-16 14:27:00|||||||||361
1734359230000|2024-12-16 14:27:10|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|84
1734359240000|2024-12-16 14:27:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|75
1734359250000|2024-12-16 14:27:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|47
1734359260000|2024-12-16 14:27:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|47
1734359270000|2024-12-16 14:27:50|||||||||13
1734359280000|2024-12-16 14:28:00|||||||||2
1734359290000|2024-12-16 14:28:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|12
1734359300000|2024-12-16 14:28:20|||||||||2
1734359310000|2024-12-16 14:28:30|||||||||1
1734359320000|2024-12-16 14:28:40|||||||||71
1734359330000|2024-12-16 14:28:50|||||||||5
1734359340000|2024-12-16 14:29:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|43
1734359350000|2024-12-16 14:29:10|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|165
1734359360000|2024-12-16 14:29:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|507
1734359370000|2024-12-16 14:29:30|||||||||2
1734359380000|2024-12-16 14:29:40|||||||||16
1734359390000|2024-12-16 14:29:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|86
1734359400000|2024-12-16 14:30:00|||||||||86
1734359410000|2024-12-16 14:30:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|11
1734359420000|2024-12-16 14:30:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|87
1734359430000|2024-12-16 14:30:30|||||||||1
1734359440000|2024-12-16 14:30:40|||||||||9
1734359450000|2024-12-16 14:30:50|||||||||2
1734359460000|2024-12-16 14:31:00|||||||||6
1734359470000|2024-12-16 14:31:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|127
1734359480000|2024-12-16 14:31:20|||||||||316
1734359500000|2024-12-16 14:31:40|||||||||104
1734359520000|2024-12-16 14:32:00|||||||||3
1734359530000|2024-12-16 14:32:10|||||||||1
1734359540000|2024-12-16 14:32:20|||||||||317
1734359550000|2024-12-16 14:32:30|||||||||94
1734359560000|2024-12-16 14:32:40|||||||||1
1734359570000|2024-12-16 14:32:50|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|66
1734359580000|2024-12-16 14:33:00|||||||||55
1734359600000|2024-12-16 14:33:20|||||||||30
1734359610000|2024-12-16 14:33:30|||||||||1
1734359630000|2024-12-16 14:33:50|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|194
1734359660000|2024-12-16 14:34:20|||||||||6
1734359670000|2024-12-16 14:34:30|||||||||202
1734359690000|2024-12-16 14:34:50|||||||||11
1734359700000|2024-12-16 14:35:00|||||||||114
1734359710000|2024-12-16 14:35:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|300
1734359720000|2024-12-16 14:35:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|126
1734359730000|2024-12-16 14:35:30|||||||||4
1734359740000|2024-12-16 14:35:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|85
1734359750000|2024-12-16 14:35:50|||||||||1
1734359760000|2024-12-16 14:36:00|||||||||2
1734359770000|2024-12-16 14:36:10|||||||||64
1734359800000|2024-12-16 14:36:40|||||||||17
1734359810000|2024-12-16 14:36:50|||||||||12
1734359820000|2024-12-16 14:37:00|||||||||4
1734359830000|2024-12-16 14:37:10|||||||||36
1734359840000|2024-12-16 14:37:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|402
1734359850000|2024-12-16 14:37:30|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|75
1734359860000|2024-12-16 14:37:40|||||||||173
1734359870000|2024-12-16 14:37:50|||||||||6
1734359880000|2024-12-16 14:38:00|||||||||4
1734359890000|2024-12-16 14:38:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|157
1734359900000|2024-12-16 14:38:20|||||||||43
1734359910000|2024-12-16 14:38:30|||||||||2
1734359920000|2024-12-16 14:38:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|5
1734359930000|2024-12-16 14:38:50|||||||||3
1734359940000|2024-12-16 14:39:00|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|72
1734359950000|2024-12-16 14:39:10|||||||||2
1734359960000|2024-12-16 14:39:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|4
1734359970000|2024-12-16 14:39:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|32
1734359980000|2024-12-16 14:39:40|||||||||2
1734359990000|2024-12-16 14:39:50|||||||||19
1734360000000|2024-12-16 14:40:00|||||||||8
1734360010000|2024-12-16 14:40:10|||||||||18
1734360020000|2024-12-16 14:40:20|||||||||28
1734360030000|2024-12-16 14:40:30|||||||||2
1734360040000|2024-12-16 14:40:40|||||||||2
1734360050000|2024-12-16 14:40:50|||||||||2
1734360060000|2024-12-16 14:41:00|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|53
1734360070000|2024-12-16 14:41:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|56
1734360090000|2024-12-16 14:41:30|||||||||17
1734360100000|2024-12-16 14:41:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|141
1734360110000|2024-12-16 14:41:50|||||||||11
1734360120000|2024-12-16 14:42:00|||||||||3
1734360130000|2024-12-16 14:42:10|||||||||15
1734360150000|2024-12-16 14:42:30|||||||||1
1734360160000|2024-12-16 14:42:40|||||||||2
1734360170000|2024-12-16 14:42:50|||||||||23
1734360180000|2024-12-16 14:43:00|||||||||351
1734360190000|2024-12-16 14:43:10|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|251
1734360200000|2024-12-16 14:43:20|||||||||7
1734360210000|2024-12-16 14:43:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|817
1734360220000|2024-12-16 14:43:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|824
1734360240000|2024-12-16 14:44:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|46
1734360250000|2024-12-16 14:44:10|||||||||66
1734360260000|2024-12-16 14:44:20|||||||||3
1734360270000|2024-12-16 14:44:30|||||||||217
1734360280000|2024-12-16 14:44:40|||||||||126
1734360290000|2024-12-16 14:44:50|||||||||69
1734360300000|2024-12-16 14:45:00|10689.7|10687.7|10690.5|10688.5|10691.2|10689.2|10689.7|10687.7|215
1734360310000|2024-12-16 14:45:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|359
1734360320000|2024-12-16 14:45:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|772
1734360330000|2024-12-16 14:45:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|434
1734360340000|2024-12-16 14:45:40|||||||||458
1734360350000|2024-12-16 14:45:50|10690.5|10688.5|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|261
1734360360000|2024-12-16 14:46:00|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10689.7|10687.7|481
1734360370000|2024-12-16 14:46:10|10689.7|10687.7|10691.2|10689.2|10691.2|10689.2|10689.7|10687.7|468
1734360380000|2024-12-16 14:46:20|10692|10690|10690.5|10688.5|10692|10690|10690.5|10688.5|310
1734360390000|2024-12-16 14:46:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|84
1734360400000|2024-12-16 14:46:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|101
1734360410000|2024-12-16 14:46:50|||||||||108
1734360420000|2024-12-16 14:47:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|7
1734360430000|2024-12-16 14:47:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|291
1734360440000|2024-12-16 14:47:20|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|327
1734360450000|2024-12-16 14:47:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|1056
1734360460000|2024-12-16 14:47:40|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|756
1734360470000|2024-12-16 14:47:50|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|408
1734360480000|2024-12-16 14:48:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|142
1734360500000|2024-12-16 14:48:20|||||||||12
1734360510000|2024-12-16 14:48:30|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|177
1734360520000|2024-12-16 14:48:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|314
1734360530000|2024-12-16 14:48:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|175
1734360540000|2024-12-16 14:49:00|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|70
1734360550000|2024-12-16 14:49:10|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|298
1734360560000|2024-12-16 14:49:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|179
1734360570000|2024-12-16 14:49:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|58
1734360580000|2024-12-16 14:49:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|524
1734360590000|2024-12-16 14:49:50|||||||||21
1734360600000|2024-12-16 14:50:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|151
1734360610000|2024-12-16 14:50:10|||||||||2
1734360620000|2024-12-16 14:50:20|||||||||50
1734360630000|2024-12-16 14:50:30|||||||||17
1734360640000|2024-12-16 14:50:40|||||||||161
1734360650000|2024-12-16 14:50:50|||||||||46
1734360660000|2024-12-16 14:51:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10
1734360670000|2024-12-16 14:51:10|||||||||31
1734360680000|2024-12-16 14:51:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|149
1734360690000|2024-12-16 14:51:30|||||||||16
1734360700000|2024-12-16 14:51:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|88
1734360710000|2024-12-16 14:51:50|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|500
1734360720000|2024-12-16 14:52:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|212
1734360730000|2024-12-16 14:52:10|||||||||36
1734360740000|2024-12-16 14:52:20|||||||||14
1734360750000|2024-12-16 14:52:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|263
1734360760000|2024-12-16 14:52:40|||||||||4
1734360770000|2024-12-16 14:52:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|261
1734360780000|2024-12-16 14:53:00|||||||||2
1734360790000|2024-12-16 14:53:10|||||||||45
1734360800000|2024-12-16 14:53:20|||||||||7
1734360810000|2024-12-16 14:53:30|||||||||83
1734360820000|2024-12-16 14:53:40|||||||||8
1734360830000|2024-12-16 14:53:50|||||||||13
1734360840000|2024-12-16 14:54:00|||||||||28
1734360850000|2024-12-16 14:54:10|||||||||64
1734360860000|2024-12-16 14:54:20|||||||||45
1734360870000|2024-12-16 14:54:30|||||||||86
1734360880000|2024-12-16 14:54:40|||||||||280
1734360890000|2024-12-16 14:54:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|437
1734360900000|2024-12-16 14:55:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|149
1734360910000|2024-12-16 14:55:10|||||||||22
1734360920000|2024-12-16 14:55:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|105
1734360930000|2024-12-16 14:55:30|||||||||4
1734360940000|2024-12-16 14:55:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|945
1734360950000|2024-12-16 14:55:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|69
1734360960000|2024-12-16 14:56:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|341
1734360970000|2024-12-16 14:56:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|66
1734360980000|2024-12-16 14:56:20|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|140
1734360990000|2024-12-16 14:56:30|||||||||2
1734361000000|2024-12-16 14:56:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|127
1734361010000|2024-12-16 14:56:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|53
1734361020000|2024-12-16 14:57:00|||||||||55
1734361030000|2024-12-16 14:57:10|||||||||2
1734361040000|2024-12-16 14:57:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|69
1734361050000|2024-12-16 14:57:30|||||||||4
1734361060000|2024-12-16 14:57:40|||||||||4
1734361070000|2024-12-16 14:57:50|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|246
1734361080000|2024-12-16 14:58:00|||||||||4
1734361090000|2024-12-16 14:58:10|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|525
1734361100000|2024-12-16 14:58:20|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|129
1734361110000|2024-12-16 14:58:30|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|130
1734361120000|2024-12-16 14:58:40|||||||||2
1734361130000|2024-12-16 14:58:50|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|56
1734361140000|2024-12-16 14:59:00|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|28
1734361150000|2024-12-16 14:59:10|||||||||306
1734361160000|2024-12-16 14:59:20|||||||||16
1734361170000|2024-12-16 14:59:30|||||||||5
1734361180000|2024-12-16 14:59:40|||||||||2
1734361190000|2024-12-16 14:59:50|||||||||128
1734361200000|2024-12-16 15:00:00|||||||||32
1734361210000|2024-12-16 15:00:10|||||||||180
1734361220000|2024-12-16 15:00:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|59
1734361230000|2024-12-16 15:00:30|||||||||2
1734361240000|2024-12-16 15:00:40|||||||||3
1734361250000|2024-12-16 15:00:50|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|389
1734361260000|2024-12-16 15:01:00|10690.5|10688.5|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|96
1734361270000|2024-12-16 15:01:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|75
1734361280000|2024-12-16 15:01:20|||||||||78
1734361290000|2024-12-16 15:01:30|||||||||291
1734361300000|2024-12-16 15:01:40|||||||||116
1734361310000|2024-12-16 15:01:50|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|39
1734361320000|2024-12-16 15:02:00|10692|10690|10692|10690|10692|10690|10691.2|10689.2|511
1734361330000|2024-12-16 15:02:10|||||||||2
1734361340000|2024-12-16 15:02:20|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|251
1734361350000|2024-12-16 15:02:30|||||||||3
1734361360000|2024-12-16 15:02:40|||||||||14
1734361370000|2024-12-16 15:02:50|||||||||2
1734361380000|2024-12-16 15:03:00|||||||||2
1734361390000|2024-12-16 15:03:10|||||||||1
1734361400000|2024-12-16 15:03:20|||||||||2
1734361410000|2024-12-16 15:03:30|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|469
1734361420000|2024-12-16 15:03:40|||||||||6
1734361430000|2024-12-16 15:03:50|||||||||3
1734361440000|2024-12-16 15:04:00|||||||||47
1734361450000|2024-12-16 15:04:10|||||||||24
1734361460000|2024-12-16 15:04:20|||||||||4
1734361470000|2024-12-16 15:04:30|||||||||14
1734361480000|2024-12-16 15:04:40|||||||||46
1734361490000|2024-12-16 15:04:50|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|43
1734361500000|2024-12-16 15:05:00|||||||||8
1734361510000|2024-12-16 15:05:10|||||||||2
1734361520000|2024-12-16 15:05:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|30
1734361530000|2024-12-16 15:05:30|||||||||90
1734361540000|2024-12-16 15:05:40|||||||||5
1734361550000|2024-12-16 15:05:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|52
1734361560000|2024-12-16 15:06:00|||||||||104
1734361570000|2024-12-16 15:06:10|||||||||89
1734361580000|2024-12-16 15:06:20|10692|10690|10692|10690|10692.8|10690.8|10692|10690|197
1734361590000|2024-12-16 15:06:30|||||||||4
1734361600000|2024-12-16 15:06:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|596
1734361610000|2024-12-16 15:06:50|||||||||3
1734361620000|2024-12-16 15:07:00|10692|10690|10692|10690|10692|10690|10692|10690|183
1734361630000|2024-12-16 15:07:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|385
1734361650000|2024-12-16 15:07:30|||||||||56
1734361660000|2024-12-16 15:07:40|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|44
1734361670000|2024-12-16 15:07:50|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|197
1734361680000|2024-12-16 15:08:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|353
1734361690000|2024-12-16 15:08:10|||||||||21
1734361700000|2024-12-16 15:08:20|||||||||65
1734361710000|2024-12-16 15:08:30|||||||||125
1734361730000|2024-12-16 15:08:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|127
1734361740000|2024-12-16 15:09:00|10692|10690|10692|10690|10692|10690|10692|10690|92
1734361750000|2024-12-16 15:09:10|||||||||29
1734361760000|2024-12-16 15:09:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|59
1734361770000|2024-12-16 15:09:30|||||||||43
1734361780000|2024-12-16 15:09:40|||||||||12
1734361790000|2024-12-16 15:09:50|||||||||3
1734361800000|2024-12-16 15:10:00|||||||||7
1734361810000|2024-12-16 15:10:10|||||||||5
1734361820000|2024-12-16 15:10:20|10690.8|10688.8|10690.5|10688.5|10690.8|10688.8|10690.5|10688.5|9
1734361830000|2024-12-16 15:10:30|||||||||22
1734361840000|2024-12-16 15:10:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|338
1734361850000|2024-12-16 15:10:50|||||||||2
1734361870000|2024-12-16 15:11:10|||||||||1
1734361880000|2024-12-16 15:11:20|||||||||14
1734361890000|2024-12-16 15:11:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|102
1734361900000|2024-12-16 15:11:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|41
1734361920000|2024-12-16 15:12:00|||||||||47
1734361940000|2024-12-16 15:12:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|304
1734361950000|2024-12-16 15:12:30|||||||||86
1734361970000|2024-12-16 15:12:50|||||||||51
1734361980000|2024-12-16 15:13:00|||||||||35
1734362000000|2024-12-16 15:13:20|||||||||5
1734362010000|2024-12-16 15:13:30|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|244
1734362020000|2024-12-16 15:13:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|87
1734362030000|2024-12-16 15:13:50|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|101
1734362040000|2024-12-16 15:14:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|176
1734362050000|2024-12-16 15:14:10|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|222
1734362060000|2024-12-16 15:14:20|||||||||44
1734362070000|2024-12-16 15:14:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|723
1734362080000|2024-12-16 15:14:40|||||||||67
1734362090000|2024-12-16 15:14:50|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10690.1|10688.1|275
1734362100000|2024-12-16 15:15:00|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|24
1734362110000|2024-12-16 15:15:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|155
1734362120000|2024-12-16 15:15:20|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|247
1734362130000|2024-12-16 15:15:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|599
1734362140000|2024-12-16 15:15:40|||||||||2
1734362150000|2024-12-16 15:15:50|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|104
1734362160000|2024-12-16 15:16:00|||||||||1
1734362170000|2024-12-16 15:16:10|||||||||501
1734362180000|2024-12-16 15:16:20|||||||||1
1734362190000|2024-12-16 15:16:30|||||||||1
1734362200000|2024-12-16 15:16:40|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|46
1734362210000|2024-12-16 15:16:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|67
1734362220000|2024-12-16 15:17:00|||||||||2
1734362230000|2024-12-16 15:17:10|||||||||13
1734362240000|2024-12-16 15:17:20|||||||||8
1734362250000|2024-12-16 15:17:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|165
1734362270000|2024-12-16 15:17:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|500
1734362280000|2024-12-16 15:18:00|||||||||119
1734362310000|2024-12-16 15:18:30|||||||||49
1734362320000|2024-12-16 15:18:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|266
1734362330000|2024-12-16 15:18:50|||||||||113
1734362350000|2024-12-16 15:19:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|176
1734362360000|2024-12-16 15:19:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|182
1734362370000|2024-12-16 15:19:30|||||||||56
1734362380000|2024-12-16 15:19:40|||||||||24
1734362390000|2024-12-16 15:19:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|22
1734362400000|2024-12-16 15:20:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|37
1734362440000|2024-12-16 15:20:40|||||||||1
1734362450000|2024-12-16 15:20:50|||||||||73
1734362460000|2024-12-16 15:21:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|14
1734362470000|2024-12-16 15:21:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|127
1734362480000|2024-12-16 15:21:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|40
1734362500000|2024-12-16 15:21:40|||||||||44
1734362510000|2024-12-16 15:21:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|156
1734362520000|2024-12-16 15:22:00|||||||||9
1734362530000|2024-12-16 15:22:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|73
1734362540000|2024-12-16 15:22:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|131
1734362550000|2024-12-16 15:22:30|||||||||13
1734362560000|2024-12-16 15:22:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|92
1734362570000|2024-12-16 15:22:50|||||||||1
1734362580000|2024-12-16 15:23:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|27
1734362590000|2024-12-16 15:23:10|||||||||8
1734362610000|2024-12-16 15:23:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|70
1734362630000|2024-12-16 15:23:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|65
1734362640000|2024-12-16 15:24:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|184
1734362650000|2024-12-16 15:24:10|10688.5|10686.5|10688.1|10686.1|10688.5|10686.5|10688.1|10686.1|101
1734362660000|2024-12-16 15:24:20|||||||||16
1734362700000|2024-12-16 15:25:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|213
1734362720000|2024-12-16 15:25:20|||||||||5
1734362740000|2024-12-16 15:25:40|||||||||1
1734362750000|2024-12-16 15:25:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|30
1734362760000|2024-12-16 15:26:00|||||||||25
1734362770000|2024-12-16 15:26:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|229
1734362780000|2024-12-16 15:26:20|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|45
1734362790000|2024-12-16 15:26:30|||||||||40
1734362800000|2024-12-16 15:26:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|41
1734362810000|2024-12-16 15:26:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|5
1734362820000|2024-12-16 15:27:00|||||||||3
1734362830000|2024-12-16 15:27:10|||||||||2
1734362850000|2024-12-16 15:27:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|658
1734362860000|2024-12-16 15:27:40|||||||||50
1734362870000|2024-12-16 15:27:50|||||||||1
1734362900000|2024-12-16 15:28:20|||||||||4
1734362910000|2024-12-16 15:28:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|71
1734362920000|2024-12-16 15:28:40|||||||||46
1734362930000|2024-12-16 15:28:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|248
1734362940000|2024-12-16 15:29:00|||||||||37
1734362950000|2024-12-16 15:29:10|||||||||21
1734362960000|2024-12-16 15:29:20|||||||||15
1734362970000|2024-12-16 15:29:30|||||||||71
1734362980000|2024-12-16 15:29:40|||||||||987
1734362990000|2024-12-16 15:29:50|||||||||139
1734363000000|2024-12-16 15:30:00|||||||||6
1734363010000|2024-12-16 15:30:10|||||||||247
1734363020000|2024-12-16 15:30:20|||||||||98
1734363030000|2024-12-16 15:30:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|48
1734363040000|2024-12-16 15:30:40|||||||||44
1734363050000|2024-12-16 15:30:50|||||||||143
1734363060000|2024-12-16 15:31:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|261
1734363090000|2024-12-16 15:31:30|||||||||28
1734363100000|2024-12-16 15:31:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|30
1734363110000|2024-12-16 15:31:50|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|114
1734363120000|2024-12-16 15:32:00|||||||||198
1734363150000|2024-12-16 15:32:30|||||||||117
1734363160000|2024-12-16 15:32:40|||||||||68
1734363170000|2024-12-16 15:32:50|10690.1|10688.1|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|182
1734363180000|2024-12-16 15:33:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|14
1734363200000|2024-12-16 15:33:20|||||||||23
1734363210000|2024-12-16 15:33:30|||||||||2
1734363220000|2024-12-16 15:33:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|425
1734363230000|2024-12-16 15:33:50|||||||||157
1734363240000|2024-12-16 15:34:00|||||||||41
1734363250000|2024-12-16 15:34:10|||||||||43
1734363270000|2024-12-16 15:34:30|||||||||11
1734363290000|2024-12-16 15:34:50|||||||||8
1734363300000|2024-12-16 15:35:00|||||||||14
1734363310000|2024-12-16 15:35:10|||||||||9
1734363320000|2024-12-16 15:35:20|10692|10690|10692|10690|10692|10690|10692|10690|172
1734363330000|2024-12-16 15:35:30|||||||||58
1734363370000|2024-12-16 15:36:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|74
1734363380000|2024-12-16 15:36:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|70
1734363400000|2024-12-16 15:36:40|10692|10690|10692|10690|10692|10690|10692|10690|26
1734363410000|2024-12-16 15:36:50|||||||||56
1734363420000|2024-12-16 15:37:00|||||||||3
1734363430000|2024-12-16 15:37:10|||||||||3
1734363450000|2024-12-16 15:37:30|||||||||3
1734363470000|2024-12-16 15:37:50|||||||||68
1734363480000|2024-12-16 15:38:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|13
1734363490000|2024-12-16 15:38:10|10692|10690|10692|10690|10692|10690|10692|10690|70
1734363510000|2024-12-16 15:38:30|||||||||15
1734363520000|2024-12-16 15:38:40|||||||||21
1734363530000|2024-12-16 15:38:50|||||||||3
1734363550000|2024-12-16 15:39:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|436
1734363570000|2024-12-16 15:39:30|||||||||2
1734363590000|2024-12-16 15:39:50|||||||||5
1734363600000|2024-12-16 15:40:00|10692|10690|10692|10690|10692|10690|10692|10690|888
1734363620000|2024-12-16 15:40:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|354
1734363630000|2024-12-16 15:40:30|10692.4|10690.4|10692.8|10690.8|10692.8|10690.8|10692|10690|106
1734363640000|2024-12-16 15:40:40|||||||||34
1734363650000|2024-12-16 15:40:50|10692|10690|10692|10690|10692|10690|10692|10690|74
1734363660000|2024-12-16 15:41:00|||||||||1
1734363670000|2024-12-16 15:41:10|||||||||8
1734363680000|2024-12-16 15:41:20|||||||||54
1734363700000|2024-12-16 15:41:40|||||||||14
1734363720000|2024-12-16 15:42:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|168
1734363730000|2024-12-16 15:42:10|10692|10690|10692|10690|10692|10690|10692|10690|44
1734363740000|2024-12-16 15:42:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|181
1734363750000|2024-12-16 15:42:30|||||||||1
1734363760000|2024-12-16 15:42:40|||||||||63
1734363770000|2024-12-16 15:42:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|7
1734363780000|2024-12-16 15:43:00|||||||||2
1734363800000|2024-12-16 15:43:20|||||||||290
1734363810000|2024-12-16 15:43:30|||||||||1
1734363820000|2024-12-16 15:43:40|||||||||113
1734363830000|2024-12-16 15:43:50|||||||||61
1734363840000|2024-12-16 15:44:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|123
1734363850000|2024-12-16 15:44:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|134
1734363860000|2024-12-16 15:44:20|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|60
1734363870000|2024-12-16 15:44:30|||||||||6
1734363880000|2024-12-16 15:44:40|||||||||5
1734363890000|2024-12-16 15:44:50|||||||||3
1734363900000|2024-12-16 15:45:00|||||||||1
1734363920000|2024-12-16 15:45:20|||||||||5
1734363930000|2024-12-16 15:45:30|||||||||1
1734363940000|2024-12-16 15:45:40|||||||||2
1734363960000|2024-12-16 15:46:00|||||||||5
1734363970000|2024-12-16 15:46:10|||||||||4
1734363980000|2024-12-16 15:46:20|||||||||5
1734364000000|2024-12-16 15:46:40|||||||||92
1734364010000|2024-12-16 15:46:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|191
1734364020000|2024-12-16 15:47:00|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|193
1734364030000|2024-12-16 15:47:10|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|177
1734364050000|2024-12-16 15:47:30|||||||||196
1734364060000|2024-12-16 15:47:40|||||||||1
1734364070000|2024-12-16 15:47:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|391
1734364080000|2024-12-16 15:48:00|||||||||4
1734364100000|2024-12-16 15:48:20|||||||||8
1734364120000|2024-12-16 15:48:40|||||||||16
1734364130000|2024-12-16 15:48:50|||||||||7
1734364140000|2024-12-16 15:49:00|||||||||34
1734364150000|2024-12-16 15:49:10|||||||||64
1734364160000|2024-12-16 15:49:20|||||||||13
1734364170000|2024-12-16 15:49:30|||||||||135
1734364180000|2024-12-16 15:49:40|10692|10690|10692|10690|10692|10690|10692|10690|116
1734364190000|2024-12-16 15:49:50|||||||||1
1734364200000|2024-12-16 15:50:00|||||||||52
1734364210000|2024-12-16 15:50:10|||||||||62
1734364220000|2024-12-16 15:50:20|||||||||22
1734364230000|2024-12-16 15:50:30|||||||||9
1734364240000|2024-12-16 15:50:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|217
1734364250000|2024-12-16 15:50:50|||||||||5
1734364260000|2024-12-16 15:51:00|||||||||274
1734364270000|2024-12-16 15:51:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|160
1734364280000|2024-12-16 15:51:20|||||||||966
1734364290000|2024-12-16 15:51:30|||||||||4
1734364300000|2024-12-16 15:51:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|1063
1734364310000|2024-12-16 15:51:50|||||||||1035
1734364320000|2024-12-16 15:52:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|49
1734364330000|2024-12-16 15:52:10|||||||||201
1734364340000|2024-12-16 15:52:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|628
1734364350000|2024-12-16 15:52:30|||||||||15
1734364360000|2024-12-16 15:52:40|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|123
1734364370000|2024-12-16 15:52:50|||||||||12
1734364380000|2024-12-16 15:53:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|231
1734364390000|2024-12-16 15:53:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|83
1734364400000|2024-12-16 15:53:20|||||||||12
1734364420000|2024-12-16 15:53:40|||||||||712
1734364430000|2024-12-16 15:53:50|||||||||3
1734364450000|2024-12-16 15:54:10|||||||||25
1734364460000|2024-12-16 15:54:20|||||||||3
1734364470000|2024-12-16 15:54:30|||||||||5
1734364480000|2024-12-16 15:54:40|||||||||289
1734364490000|2024-12-16 15:54:50|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|243
1734364500000|2024-12-16 15:55:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|623
1734364510000|2024-12-16 15:55:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|195
1734364520000|2024-12-16 15:55:20|||||||||184
1734364530000|2024-12-16 15:55:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|245
1734364540000|2024-12-16 15:55:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|182
1734364550000|2024-12-16 15:55:50|||||||||15
1734364560000|2024-12-16 15:56:00|||||||||42
1734364570000|2024-12-16 15:56:10|||||||||74
1734364580000|2024-12-16 15:56:20|||||||||57
1734364590000|2024-12-16 15:56:30|||||||||6
1734364600000|2024-12-16 15:56:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|141
1734364610000|2024-12-16 15:56:50|||||||||77
1734364620000|2024-12-16 15:57:00|||||||||87
1734364630000|2024-12-16 15:57:10|||||||||56
1734364640000|2024-12-16 15:57:20|||||||||10
1734364660000|2024-12-16 15:57:40|||||||||982
1734364670000|2024-12-16 15:57:50|||||||||2
1734364690000|2024-12-16 15:58:10|||||||||4
1734364700000|2024-12-16 15:58:20|||||||||77
1734364710000|2024-12-16 15:58:30|||||||||5
1734364720000|2024-12-16 15:58:40|||||||||1
1734364730000|2024-12-16 15:58:50|||||||||22
1734364740000|2024-12-16 15:59:00|||||||||17
1734364750000|2024-12-16 15:59:10|||||||||6
1734364760000|2024-12-16 15:59:20|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|178
1734364770000|2024-12-16 15:59:30|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|339
1734364780000|2024-12-16 15:59:40|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10686.5|10684.5|304
1734364790000|2024-12-16 15:59:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|158
1734364800000|2024-12-16 16:00:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|70
1734364810000|2024-12-16 16:00:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|942
1734364820000|2024-12-16 16:00:20|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|349
1734364830000|2024-12-16 16:00:30|||||||||74
1734364850000|2024-12-16 16:00:50|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|232
1734364860000|2024-12-16 16:01:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|57
1734364870000|2024-12-16 16:01:10|||||||||4
1734364880000|2024-12-16 16:01:20|||||||||1
1734364890000|2024-12-16 16:01:30|||||||||13
1734364900000|2024-12-16 16:01:40|||||||||17
1734364910000|2024-12-16 16:01:50|||||||||112
1734364920000|2024-12-16 16:02:00|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|149
1734364930000|2024-12-16 16:02:10|||||||||34
1734364940000|2024-12-16 16:02:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|56
1734364960000|2024-12-16 16:02:40|||||||||7
1734364970000|2024-12-16 16:02:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|39
1734364980000|2024-12-16 16:03:00|||||||||5
1734364990000|2024-12-16 16:03:10|||||||||61
1734365000000|2024-12-16 16:03:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|51
1734365010000|2024-12-16 16:03:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|93
1734365020000|2024-12-16 16:03:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|129
1734365030000|2024-12-16 16:03:50|||||||||1
1734365040000|2024-12-16 16:04:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|126
1734365050000|2024-12-16 16:04:10|||||||||1
1734365060000|2024-12-16 16:04:20|||||||||1
1734365080000|2024-12-16 16:04:40|||||||||4
1734365090000|2024-12-16 16:04:50|||||||||30
1734365100000|2024-12-16 16:05:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|35
1734365110000|2024-12-16 16:05:10|||||||||3
1734365120000|2024-12-16 16:05:20|||||||||2
1734365140000|2024-12-16 16:05:40|||||||||3
1734365150000|2024-12-16 16:05:50|||||||||1
1734365160000|2024-12-16 16:06:00|||||||||4
1734365170000|2024-12-16 16:06:10|||||||||502
1734365180000|2024-12-16 16:06:20|||||||||2
1734365190000|2024-12-16 16:06:30|||||||||3
1734365200000|2024-12-16 16:06:40|||||||||2
1734365210000|2024-12-16 16:06:50|||||||||3
1734365220000|2024-12-16 16:07:00|||||||||97
1734365230000|2024-12-16 16:07:10|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|325
1734365240000|2024-12-16 16:07:20|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|60
1734365250000|2024-12-16 16:07:30|||||||||1
1734365260000|2024-12-16 16:07:40|||||||||1
1734365270000|2024-12-16 16:07:50|||||||||35
1734365280000|2024-12-16 16:08:00|||||||||1
1734365290000|2024-12-16 16:08:10|||||||||277
1734365300000|2024-12-16 16:08:20|||||||||8
1734365310000|2024-12-16 16:08:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|3
1734365320000|2024-12-16 16:08:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|6
1734365330000|2024-12-16 16:08:50|||||||||1
1734365350000|2024-12-16 16:09:10|||||||||80
1734365360000|2024-12-16 16:09:20|||||||||501
1734365380000|2024-12-16 16:09:40|||||||||17
1734365390000|2024-12-16 16:09:50|||||||||339
1734365400000|2024-12-16 16:10:00|||||||||5
1734365430000|2024-12-16 16:10:30|||||||||4
1734365440000|2024-12-16 16:10:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|359
1734365450000|2024-12-16 16:10:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|16
1734365480000|2024-12-16 16:11:20|||||||||71
1734365490000|2024-12-16 16:11:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|12
1734365500000|2024-12-16 16:11:40|||||||||29
1734365510000|2024-12-16 16:11:50|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|35
1734365520000|2024-12-16 16:12:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|51
1734365530000|2024-12-16 16:12:10|||||||||2
1734365540000|2024-12-16 16:12:20|||||||||268
1734365550000|2024-12-16 16:12:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|49
1734365570000|2024-12-16 16:12:50|||||||||1
1734365590000|2024-12-16 16:13:10|||||||||100
1734365600000|2024-12-16 16:13:20|||||||||2
1734365610000|2024-12-16 16:13:30|||||||||2
1734365620000|2024-12-16 16:13:40|||||||||1
1734365630000|2024-12-16 16:13:50|||||||||3
1734365640000|2024-12-16 16:14:00|||||||||1
1734365650000|2024-12-16 16:14:10|||||||||2
1734365660000|2024-12-16 16:14:20|||||||||202
1734365670000|2024-12-16 16:14:30|||||||||3
1734365680000|2024-12-16 16:14:40|||||||||6
1734365690000|2024-12-16 16:14:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|92
1734365700000|2024-12-16 16:15:00|||||||||15
1734365710000|2024-12-16 16:15:10|||||||||3
1734365720000|2024-12-16 16:15:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|75
1734365730000|2024-12-16 16:15:30|||||||||3
1734365740000|2024-12-16 16:15:40|||||||||4
1734365750000|2024-12-16 16:15:50|||||||||4
1734365760000|2024-12-16 16:16:00|||||||||278
1734365770000|2024-12-16 16:16:10|||||||||154
1734365780000|2024-12-16 16:16:20|||||||||4
1734365790000|2024-12-16 16:16:30|||||||||9
1734365800000|2024-12-16 16:16:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|77
1734365810000|2024-12-16 16:16:50|||||||||4
1734365820000|2024-12-16 16:17:00|||||||||4
1734365830000|2024-12-16 16:17:10|||||||||3
1734365840000|2024-12-16 16:17:20|||||||||15
1734365850000|2024-12-16 16:17:30|||||||||2
1734365860000|2024-12-16 16:17:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|25
1734365870000|2024-12-16 16:17:50|||||||||1
1734365880000|2024-12-16 16:18:00|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|531
1734365890000|2024-12-16 16:18:10|||||||||23
1734365900000|2024-12-16 16:18:20|||||||||2
1734365910000|2024-12-16 16:18:30|||||||||13
1734365920000|2024-12-16 16:18:40|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|466
1734365930000|2024-12-16 16:18:50|||||||||77
1734365940000|2024-12-16 16:19:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|183
1734365950000|2024-12-16 16:19:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|391
1734365960000|2024-12-16 16:19:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|80
1734365970000|2024-12-16 16:19:30|||||||||15
1734365980000|2024-12-16 16:19:40|||||||||123
1734365990000|2024-12-16 16:19:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|110
1734366000000|2024-12-16 16:20:00|||||||||26
1734366020000|2024-12-16 16:20:20|||||||||1
1734366030000|2024-12-16 16:20:30|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|751
1734366040000|2024-12-16 16:20:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|381
1734366050000|2024-12-16 16:20:50|||||||||46
1734366060000|2024-12-16 16:21:00|||||||||46
1734366070000|2024-12-16 16:21:10|||||||||14
1734366080000|2024-12-16 16:21:20|||||||||43
1734366090000|2024-12-16 16:21:30|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|1079
1734366100000|2024-12-16 16:21:40|||||||||1
1734366110000|2024-12-16 16:21:50|||||||||4
1734366120000|2024-12-16 16:22:00|10685|10683|10685|10683|10685|10683|10685|10683|217
1734366130000|2024-12-16 16:22:10|||||||||49
1734366140000|2024-12-16 16:22:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|64
1734366150000|2024-12-16 16:22:30|||||||||18
1734366160000|2024-12-16 16:22:40|||||||||10
1734366190000|2024-12-16 16:23:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|859
1734366200000|2024-12-16 16:23:20|||||||||43
1734366210000|2024-12-16 16:23:30|||||||||80
1734366220000|2024-12-16 16:23:40|||||||||97
1734366230000|2024-12-16 16:23:50|||||||||34
1734366240000|2024-12-16 16:24:00|||||||||24
1734366250000|2024-12-16 16:24:10|||||||||40
1734366260000|2024-12-16 16:24:20|||||||||27
1734366270000|2024-12-16 16:24:30|||||||||1
1734366280000|2024-12-16 16:24:40|||||||||46
1734366290000|2024-12-16 16:24:50|||||||||615
1734366300000|2024-12-16 16:25:00|||||||||27
1734366310000|2024-12-16 16:25:10|||||||||134
1734366320000|2024-12-16 16:25:20|||||||||1
1734366330000|2024-12-16 16:25:30|||||||||10
1734366340000|2024-12-16 16:25:40|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|438
1734366350000|2024-12-16 16:25:50|||||||||2
1734366360000|2024-12-16 16:26:00|||||||||3
1734366370000|2024-12-16 16:26:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|74
1734366380000|2024-12-16 16:26:20|||||||||28
1734366390000|2024-12-16 16:26:30|||||||||2
1734366400000|2024-12-16 16:26:40|||||||||1
1734366410000|2024-12-16 16:26:50|||||||||242
1734366420000|2024-12-16 16:27:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|113
1734366430000|2024-12-16 16:27:10|||||||||5
1734366440000|2024-12-16 16:27:20|||||||||1
1734366450000|2024-12-16 16:27:30|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|102
1734366460000|2024-12-16 16:27:40|||||||||1
1734366470000|2024-12-16 16:27:50|||||||||2
1734366480000|2024-12-16 16:28:00|||||||||1
1734366490000|2024-12-16 16:28:10|||||||||58
1734366500000|2024-12-16 16:28:20|||||||||6
1734366510000|2024-12-16 16:28:30|||||||||88
1734366520000|2024-12-16 16:28:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|40
1734366530000|2024-12-16 16:28:50|||||||||12
1734366540000|2024-12-16 16:29:00|||||||||1
1734366550000|2024-12-16 16:29:10|||||||||2
1734366560000|2024-12-16 16:29:20|||||||||101
1734366570000|2024-12-16 16:29:30|||||||||1
1734366580000|2024-12-16 16:29:40|||||||||21
1734366590000|2024-12-16 16:29:50|||||||||102
1734366600000|2024-12-16 16:30:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|1
1734366610000|2024-12-16 16:30:10|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|174
1734366620000|2024-12-16 16:30:20|||||||||49
1734366630000|2024-12-16 16:30:30|10681.9|10679.9|10682.6|10680.6|10683.4|10681.4|10681.9|10679.9|415
1734366640000|2024-12-16 16:30:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|122
1734366650000|2024-12-16 16:30:50|||||||||1
1734366660000|2024-12-16 16:31:00|||||||||1
1734366670000|2024-12-16 16:31:10|||||||||679
1734366680000|2024-12-16 16:31:20|||||||||1
1734366710000|2024-12-16 16:31:50|||||||||136
1734366720000|2024-12-16 16:32:00|||||||||145
1734366730000|2024-12-16 16:32:10|||||||||233
1734366740000|2024-12-16 16:32:20|10683.8|10681.8|10684.2|10682.2|10684.2|10682.2|10683.8|10681.8|170
1734366770000|2024-12-16 16:32:50|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|45
1734366780000|2024-12-16 16:33:00|||||||||56
1734366790000|2024-12-16 16:33:10|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|515
1734366800000|2024-12-16 16:33:20|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|73
1734366810000|2024-12-16 16:33:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|173
1734366820000|2024-12-16 16:33:40|||||||||1
1734366840000|2024-12-16 16:34:00|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685|10683|590
1734366850000|2024-12-16 16:34:10|||||||||30
1734366860000|2024-12-16 16:34:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|130
1734366870000|2024-12-16 16:34:30|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|75
1734366880000|2024-12-16 16:34:40|10685|10683|10685|10683|10685|10683|10685|10683|90
1734366890000|2024-12-16 16:34:50|||||||||18
1734366900000|2024-12-16 16:35:00|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|56
1734366910000|2024-12-16 16:35:10|||||||||2
1734366920000|2024-12-16 16:35:20|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|53
1734366930000|2024-12-16 16:35:30|||||||||2
1734366940000|2024-12-16 16:35:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|7
1734366950000|2024-12-16 16:35:50|||||||||59
1734366960000|2024-12-16 16:36:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|49
1734366970000|2024-12-16 16:36:10|||||||||23
1734366980000|2024-12-16 16:36:20|||||||||193
1734366990000|2024-12-16 16:36:30|||||||||34
1734367000000|2024-12-16 16:36:40|||||||||282
1734367010000|2024-12-16 16:36:50|||||||||44
1734367020000|2024-12-16 16:37:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|187
1734367030000|2024-12-16 16:37:10|||||||||2
1734367040000|2024-12-16 16:37:20|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|66
1734367050000|2024-12-16 16:37:30|||||||||7
1734367060000|2024-12-16 16:37:40|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|308
1734367070000|2024-12-16 16:37:50|||||||||3
1734367080000|2024-12-16 16:38:00|||||||||37
1734367090000|2024-12-16 16:38:10|||||||||7
1734367100000|2024-12-16 16:38:20|||||||||28
1734367110000|2024-12-16 16:38:30|||||||||3
1734367120000|2024-12-16 16:38:40|||||||||88
1734367130000|2024-12-16 16:38:50|||||||||7
1734367150000|2024-12-16 16:39:10|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|541
1734367160000|2024-12-16 16:39:20|||||||||1
1734367180000|2024-12-16 16:39:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|82
1734367190000|2024-12-16 16:39:50|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|195
1734367200000|2024-12-16 16:40:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|55
1734367210000|2024-12-16 16:40:10|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|97
1734367220000|2024-12-16 16:40:20|||||||||34
1734367230000|2024-12-16 16:40:30|||||||||1
1734367250000|2024-12-16 16:40:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|84
1734367260000|2024-12-16 16:41:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|23
1734367270000|2024-12-16 16:41:10|||||||||12
1734367280000|2024-12-16 16:41:20|||||||||52
1734367300000|2024-12-16 16:41:40|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|257
1734367310000|2024-12-16 16:41:50|||||||||2
1734367320000|2024-12-16 16:42:00|||||||||1
1734367340000|2024-12-16 16:42:20|||||||||1
1734367380000|2024-12-16 16:43:00|||||||||9
1734367390000|2024-12-16 16:43:10|||||||||1
1734367400000|2024-12-16 16:43:20|||||||||3
1734367410000|2024-12-16 16:43:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|1225
1734367420000|2024-12-16 16:43:40|||||||||17
1734367430000|2024-12-16 16:43:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|133
1734367440000|2024-12-16 16:44:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|781
1734367450000|2024-12-16 16:44:10|||||||||11
1734367460000|2024-12-16 16:44:20|||||||||12
1734367470000|2024-12-16 16:44:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|87
1734367480000|2024-12-16 16:44:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|54
1734367490000|2024-12-16 16:44:50|||||||||3
1734367500000|2024-12-16 16:45:00|||||||||16
1734367510000|2024-12-16 16:45:10|||||||||82
1734367520000|2024-12-16 16:45:20|||||||||3
1734367530000|2024-12-16 16:45:30|||||||||130
1734367540000|2024-12-16 16:45:40|||||||||7
1734367550000|2024-12-16 16:45:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|132
1734367560000|2024-12-16 16:46:00|||||||||20
1734367570000|2024-12-16 16:46:10|10681.9|10679.9|10682.3|10680.3|10682.6|10680.6|10681.9|10679.9|140
1734367580000|2024-12-16 16:46:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|4
1734367590000|2024-12-16 16:46:30|||||||||7
1734367600000|2024-12-16 16:46:40|||||||||6
1734367610000|2024-12-16 16:46:50|||||||||12
1734367620000|2024-12-16 16:47:00|||||||||6
1734367630000|2024-12-16 16:47:10|||||||||5
1734367640000|2024-12-16 16:47:20|||||||||2
1734367650000|2024-12-16 16:47:30|||||||||2
1734367660000|2024-12-16 16:47:40|||||||||2
1734367670000|2024-12-16 16:47:50|||||||||80
1734367680000|2024-12-16 16:48:00|||||||||25
1734367690000|2024-12-16 16:48:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|34
1734367700000|2024-12-16 16:48:20|||||||||192
1734367710000|2024-12-16 16:48:30|||||||||8
1734367720000|2024-12-16 16:48:40|||||||||3
1734367730000|2024-12-16 16:48:50|||||||||3
1734367740000|2024-12-16 16:49:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|258
1734367750000|2024-12-16 16:49:10|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|132
1734367760000|2024-12-16 16:49:20|||||||||5
1734367770000|2024-12-16 16:49:30|||||||||1
1734367780000|2024-12-16 16:49:40|||||||||7
1734367790000|2024-12-16 16:49:50|||||||||1
1734367800000|2024-12-16 16:50:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|71
1734367810000|2024-12-16 16:50:10|||||||||43
1734367850000|2024-12-16 16:50:50|||||||||53
1734367860000|2024-12-16 16:51:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|405
1734367870000|2024-12-16 16:51:10|||||||||99
1734367880000|2024-12-16 16:51:20|||||||||19
1734367890000|2024-12-16 16:51:30|||||||||1
1734367910000|2024-12-16 16:51:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|8
1734367920000|2024-12-16 16:52:00|||||||||6
1734367930000|2024-12-16 16:52:10|||||||||12
1734367950000|2024-12-16 16:52:30|||||||||13
1734367980000|2024-12-16 16:53:00|||||||||3
1734367990000|2024-12-16 16:53:10|||||||||1
1734368010000|2024-12-16 16:53:30|||||||||14
1734368040000|2024-12-16 16:54:00|||||||||7
1734368070000|2024-12-16 16:54:30|||||||||4
1734368080000|2024-12-16 16:54:40|||||||||1
1734368090000|2024-12-16 16:54:50|||||||||8
1734368100000|2024-12-16 16:55:00|||||||||2
1734368120000|2024-12-16 16:55:20|||||||||5
1734368130000|2024-12-16 16:55:30|||||||||49
1734368140000|2024-12-16 16:55:40|||||||||184
1734368150000|2024-12-16 16:55:50|||||||||8
1734368160000|2024-12-16 16:56:00|||||||||4
1734368170000|2024-12-16 16:56:10|||||||||6
1734368180000|2024-12-16 16:56:20|||||||||10
1734368190000|2024-12-16 16:56:30|||||||||12
1734368200000|2024-12-16 16:56:40|||||||||8
1734368210000|2024-12-16 16:56:50|||||||||9
1734368220000|2024-12-16 16:57:00|||||||||10
1734368230000|2024-12-16 16:57:10|||||||||6
1734368240000|2024-12-16 16:57:20|||||||||7
1734368250000|2024-12-16 16:57:30|||||||||52
1734368260000|2024-12-16 16:57:40|||||||||5
1734368270000|2024-12-16 16:57:50|||||||||8
1734368280000|2024-12-16 16:58:00|||||||||52
1734368290000|2024-12-16 16:58:10|||||||||139
1734368300000|2024-12-16 16:58:20|10685|10683|10685|10683|10685|10683|10685|10683|326
1734368310000|2024-12-16 16:58:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|17
1734368320000|2024-12-16 16:58:40|||||||||5
1734368330000|2024-12-16 16:58:50|10684.6|10682.6|10685|10683|10685|10683|10684.2|10682.2|359
1734368340000|2024-12-16 16:59:00|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|20
1734368350000|2024-12-16 16:59:10|||||||||5
1734368360000|2024-12-16 16:59:20|||||||||2
1734368370000|2024-12-16 16:59:30|||||||||97
1734368380000|2024-12-16 16:59:40|||||||||94
1734368390000|2024-12-16 16:59:50|10685|10683|10685|10683|10685|10683|10685|10683|8
1734368400000|2024-12-16 17:00:00|||||||||45
1734368410000|2024-12-16 17:00:10|||||||||8
1734368430000|2024-12-16 17:00:30|||||||||3
1734368460000|2024-12-16 17:01:00|||||||||14
1734368470000|2024-12-16 17:01:10|||||||||10
1734368490000|2024-12-16 17:01:30|||||||||5
1734368500000|2024-12-16 17:01:40|||||||||6
1734368510000|2024-12-16 17:01:50|||||||||15
1734368520000|2024-12-16 17:02:00|||||||||4
1734368530000|2024-12-16 17:02:10|||||||||5
1734368540000|2024-12-16 17:02:20|||||||||11
1734368550000|2024-12-16 17:02:30|||||||||8
1734368560000|2024-12-16 17:02:40|||||||||253
1734368590000|2024-12-16 17:03:10|||||||||1
1734368600000|2024-12-16 17:03:20|||||||||246
1734368620000|2024-12-16 17:03:40|||||||||3
1734368640000|2024-12-16 17:04:00|||||||||1
1734368660000|2024-12-16 17:04:20|||||||||111
1734368670000|2024-12-16 17:04:30|||||||||1
1734368690000|2024-12-16 17:04:50|||||||||4
1734368700000|2024-12-16 17:05:00|||||||||258
1734368710000|2024-12-16 17:05:10|||||||||97
1734368720000|2024-12-16 17:05:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|151
1734368730000|2024-12-16 17:05:30|||||||||4
1734368740000|2024-12-16 17:05:40|||||||||4
1734368750000|2024-12-16 17:05:50|10685|10683|10686.5|10684.5|10686.5|10684.5|10685|10683|134
1734368760000|2024-12-16 17:06:00|||||||||9
1734368770000|2024-12-16 17:06:10|||||||||3
1734368780000|2024-12-16 17:06:20|||||||||2
1734368790000|2024-12-16 17:06:30|||||||||3
1734368800000|2024-12-16 17:06:40|||||||||9
1734368810000|2024-12-16 17:06:50|||||||||4
1734368820000|2024-12-16 17:07:00|||||||||8
1734368830000|2024-12-16 17:07:10|||||||||2
1734368840000|2024-12-16 17:07:20|||||||||13
1734368850000|2024-12-16 17:07:30|||||||||2
1734368860000|2024-12-16 17:07:40|||||||||4
1734368870000|2024-12-16 17:07:50|||||||||12
1734368880000|2024-12-16 17:08:00|||||||||9
1734368890000|2024-12-16 17:08:10|||||||||1
1734368900000|2024-12-16 17:08:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|413
1734368910000|2024-12-16 17:08:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|58
1734368920000|2024-12-16 17:08:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|32
1734368930000|2024-12-16 17:08:50|||||||||1
1734368940000|2024-12-16 17:09:00|||||||||13
1734368950000|2024-12-16 17:09:10|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|108
1734368960000|2024-12-16 17:09:20|||||||||4
1734368970000|2024-12-16 17:09:30|||||||||1
1734368990000|2024-12-16 17:09:50|||||||||10
1734369000000|2024-12-16 17:10:00|||||||||11
1734369010000|2024-12-16 17:10:10|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|151
1734369060000|2024-12-16 17:11:00|||||||||15
1734369080000|2024-12-16 17:11:20|||||||||14
1734369090000|2024-12-16 17:11:30|||||||||31
1734369100000|2024-12-16 17:11:40|||||||||2
1734369110000|2024-12-16 17:11:50|||||||||1
1734369120000|2024-12-16 17:12:00|||||||||61
1734369130000|2024-12-16 17:12:10|||||||||3
1734369140000|2024-12-16 17:12:20|||||||||1
1734369150000|2024-12-16 17:12:30|||||||||4
1734369170000|2024-12-16 17:12:50|||||||||7
1734369180000|2024-12-16 17:13:00|||||||||7
1734369190000|2024-12-16 17:13:10|||||||||3
1734369200000|2024-12-16 17:13:20|||||||||29
1734369210000|2024-12-16 17:13:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|81
1734369220000|2024-12-16 17:13:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|245
1734369230000|2024-12-16 17:13:50|||||||||130
1734369240000|2024-12-16 17:14:00|||||||||193
1734369250000|2024-12-16 17:14:10|||||||||40
1734369260000|2024-12-16 17:14:20|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|119
1734369270000|2024-12-16 17:14:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|64
1734369290000|2024-12-16 17:14:50|||||||||1
1734369300000|2024-12-16 17:15:00|||||||||7
1734369310000|2024-12-16 17:15:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|349
1734369320000|2024-12-16 17:15:20|||||||||14
1734369330000|2024-12-16 17:15:30|||||||||41
1734369340000|2024-12-16 17:15:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|222
1734369350000|2024-12-16 17:15:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|31
1734369360000|2024-12-16 17:16:00|||||||||1
1734369370000|2024-12-16 17:16:10|||||||||31
1734369380000|2024-12-16 17:16:20|||||||||1
1734369390000|2024-12-16 17:16:30|||||||||1
1734369400000|2024-12-16 17:16:40|||||||||1
1734369410000|2024-12-16 17:16:50|||||||||2
1734369420000|2024-12-16 17:17:00|||||||||22
1734369430000|2024-12-16 17:17:10|||||||||1
1734369440000|2024-12-16 17:17:20|||||||||7
1734369450000|2024-12-16 17:17:30|||||||||2
1734369460000|2024-12-16 17:17:40|||||||||2
1734369470000|2024-12-16 17:17:50|||||||||7
1734369480000|2024-12-16 17:18:00|||||||||7
1734369490000|2024-12-16 17:18:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|12
1734369500000|2024-12-16 17:18:20|||||||||2
1734369510000|2024-12-16 17:18:30|||||||||2
1734369520000|2024-12-16 17:18:40|||||||||6
1734369530000|2024-12-16 17:18:50|||||||||10
1734369540000|2024-12-16 17:19:00|||||||||1
1734369550000|2024-12-16 17:19:10|||||||||6
1734369570000|2024-12-16 17:19:30|||||||||7
1734369590000|2024-12-16 17:19:50|||||||||1
1734369600000|2024-12-16 17:20:00|||||||||13
1734369620000|2024-12-16 17:20:20|||||||||1
1734369630000|2024-12-16 17:20:30|||||||||4
1734369640000|2024-12-16 17:20:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|2
1734369650000|2024-12-16 17:20:50|||||||||31
1734369660000|2024-12-16 17:21:00|10685|10683|10685|10683|10685|10683|10685|10683|13
1734369670000|2024-12-16 17:21:10|||||||||70
1734369680000|2024-12-16 17:21:20|||||||||3
1734369690000|2024-12-16 17:21:30|||||||||22
1734369700000|2024-12-16 17:21:40|||||||||1
1734369710000|2024-12-16 17:21:50|||||||||1
1734369720000|2024-12-16 17:22:00|||||||||7
1734369730000|2024-12-16 17:22:10|||||||||1
1734369740000|2024-12-16 17:22:20|||||||||29
1734369750000|2024-12-16 17:22:30|||||||||7
1734369770000|2024-12-16 17:22:50|||||||||143
1734369780000|2024-12-16 17:23:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|25
1734369790000|2024-12-16 17:23:10|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|279
1734369810000|2024-12-16 17:23:30|||||||||6
1734369820000|2024-12-16 17:23:40|10685|10683|10685|10683|10685|10683|10685|10683|18
1734369830000|2024-12-16 17:23:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|31
1734369840000|2024-12-16 17:24:00|||||||||2
1734369870000|2024-12-16 17:24:30|||||||||9
1734369880000|2024-12-16 17:24:40|||||||||2
1734369910000|2024-12-16 17:25:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|25
1734369920000|2024-12-16 17:25:20|||||||||1
1734369940000|2024-12-16 17:25:40|||||||||4
1734369950000|2024-12-16 17:25:50|||||||||1
1734369960000|2024-12-16 17:26:00|||||||||42
1734369980000|2024-12-16 17:26:20|||||||||476
1734369990000|2024-12-16 17:26:30|||||||||4
1734370030000|2024-12-16 17:27:10|||||||||4
1734370040000|2024-12-16 17:27:20|||||||||31
1734370050000|2024-12-16 17:27:30|||||||||2
1734370060000|2024-12-16 17:27:40|||||||||12
1734370090000|2024-12-16 17:28:10|||||||||115
1734370100000|2024-12-16 17:28:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10
1734370110000|2024-12-16 17:28:30|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|256
1734370120000|2024-12-16 17:28:40|||||||||11
1734370150000|2024-12-16 17:29:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|42
1734370160000|2024-12-16 17:29:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|9
1734370170000|2024-12-16 17:29:30|||||||||137
1734370220000|2024-12-16 17:30:20|||||||||2
1734370240000|2024-12-16 17:30:40|||||||||2
1734370250000|2024-12-16 17:30:50|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|87
1734370260000|2024-12-16 17:31:00|||||||||15
1734370270000|2024-12-16 17:31:10|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|187
1734370280000|2024-12-16 17:31:20|||||||||18
1734370290000|2024-12-16 17:31:30|||||||||33
1734370300000|2024-12-16 17:31:40|||||||||18
1734370320000|2024-12-16 17:32:00|||||||||10
1734370370000|2024-12-16 17:32:50|||||||||32
1734370390000|2024-12-16 17:33:10|||||||||1
1734370410000|2024-12-16 17:33:30|||||||||4
1734370430000|2024-12-16 17:33:50|||||||||5
1734370440000|2024-12-16 17:34:00|||||||||8
1734370460000|2024-12-16 17:34:20|||||||||9
1734370480000|2024-12-16 17:34:40|||||||||6
1734370490000|2024-12-16 17:34:50|||||||||2
1734370510000|2024-12-16 17:35:10|||||||||2
1734370520000|2024-12-16 17:35:20|||||||||1
1734370530000|2024-12-16 17:35:30|||||||||44
1734370540000|2024-12-16 17:35:40|||||||||26
1734370550000|2024-12-16 17:35:50|||||||||37
1734370560000|2024-12-16 17:36:00|||||||||2
1734370570000|2024-12-16 17:36:10|||||||||2
1734370590000|2024-12-16 17:36:30|||||||||1
1734370600000|2024-12-16 17:36:40|||||||||2
1734370610000|2024-12-16 17:36:50|||||||||1
1734370620000|2024-12-16 17:37:00|||||||||1
1734370630000|2024-12-16 17:37:10|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|1229
1734370640000|2024-12-16 17:37:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|204
1734370650000|2024-12-16 17:37:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|17
1734370660000|2024-12-16 17:37:40|||||||||27
1734370670000|2024-12-16 17:37:50|||||||||1
1734370680000|2024-12-16 17:38:00|||||||||8
1734370690000|2024-12-16 17:38:10|||||||||24
1734370700000|2024-12-16 17:38:20|||||||||1
1734370710000|2024-12-16 17:38:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|104
1734370720000|2024-12-16 17:38:40|||||||||2
1734370730000|2024-12-16 17:38:50|||||||||128
1734370740000|2024-12-16 17:39:00|||||||||4
1734370750000|2024-12-16 17:39:10|||||||||24
1734370770000|2024-12-16 17:39:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|220
1734370800000|2024-12-16 17:40:00|||||||||200
1734370820000|2024-12-16 17:40:20|||||||||1
1734370840000|2024-12-16 17:40:40|||||||||19
1734370850000|2024-12-16 17:40:50|||||||||1
1734370860000|2024-12-16 17:41:00|||||||||6
1734370910000|2024-12-16 17:41:50|||||||||41
1734370920000|2024-12-16 17:42:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|393
1734370930000|2024-12-16 17:42:10|||||||||5
1734370940000|2024-12-16 17:42:20|||||||||6
1734370950000|2024-12-16 17:42:30|||||||||23
1734370960000|2024-12-16 17:42:40|||||||||11
1734370970000|2024-12-16 17:42:50|||||||||95
1734370980000|2024-12-16 17:43:00|||||||||95
1734371030000|2024-12-16 17:43:50|||||||||1
1734371040000|2024-12-16 17:44:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|56
1734371050000|2024-12-16 17:44:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|81
1734371060000|2024-12-16 17:44:20|||||||||38
1734371070000|2024-12-16 17:44:30|||||||||1
1734371080000|2024-12-16 17:44:40|||||||||37
1734371090000|2024-12-16 17:44:50|||||||||1
1734371100000|2024-12-16 17:45:00|||||||||1
1734371110000|2024-12-16 17:45:10|||||||||1
1734371120000|2024-12-16 17:45:20|||||||||5
1734371130000|2024-12-16 17:45:30|||||||||1
1734371140000|2024-12-16 17:45:40|||||||||2
1734371150000|2024-12-16 17:45:50|||||||||2
1734371160000|2024-12-16 17:46:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|19
1734371170000|2024-12-16 17:46:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|157
1734371180000|2024-12-16 17:46:20|||||||||2
1734371190000|2024-12-16 17:46:30|||||||||2
1734371200000|2024-12-16 17:46:40|||||||||2
1734371210000|2024-12-16 17:46:50|||||||||1
1734371220000|2024-12-16 17:47:00|||||||||1
1734371230000|2024-12-16 17:47:10|||||||||2
1734371240000|2024-12-16 17:47:20|||||||||2
1734371250000|2024-12-16 17:47:30|||||||||34
1734371260000|2024-12-16 17:47:40|||||||||13
1734371270000|2024-12-16 17:47:50|||||||||33
1734371280000|2024-12-16 17:48:00|||||||||6
1734371290000|2024-12-16 17:48:10|||||||||4
1734371300000|2024-12-16 17:48:20|||||||||6
1734371310000|2024-12-16 17:48:30|||||||||11
1734371320000|2024-12-16 17:48:40|||||||||4
1734371340000|2024-12-16 17:49:00|||||||||1
1734371360000|2024-12-16 17:49:20|||||||||1
1734371390000|2024-12-16 17:49:50|||||||||15
1734371400000|2024-12-16 17:50:00|||||||||132
1734371410000|2024-12-16 17:50:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|105
1734371430000|2024-12-16 17:50:30|||||||||2
1734371440000|2024-12-16 17:50:40|||||||||20
1734371470000|2024-12-16 17:51:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|567
1734371490000|2024-12-16 17:51:30|||||||||50
1734371510000|2024-12-16 17:51:50|||||||||1
1734371540000|2024-12-16 17:52:20|||||||||149
1734371570000|2024-12-16 17:52:50|||||||||1
1734371580000|2024-12-16 17:53:00|||||||||142
1734371610000|2024-12-16 17:53:30|||||||||15
1734371630000|2024-12-16 17:53:50|||||||||10
1734371640000|2024-12-16 17:54:00|||||||||3
1734371650000|2024-12-16 17:54:10|||||||||2
1734371660000|2024-12-16 17:54:20|||||||||72
1734371670000|2024-12-16 17:54:30|||||||||1
1734371680000|2024-12-16 17:54:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|171
1734371690000|2024-12-16 17:54:50|||||||||2
1734371700000|2024-12-16 17:55:00|||||||||2
1734371710000|2024-12-16 17:55:10|||||||||25
1734371720000|2024-12-16 17:55:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|59
1734371730000|2024-12-16 17:55:30|||||||||1
1734371740000|2024-12-16 17:55:40|||||||||2
1734371750000|2024-12-16 17:55:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|45
1734371760000|2024-12-16 17:56:00|||||||||2
1734371770000|2024-12-16 17:56:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|488
1734371780000|2024-12-16 17:56:20|||||||||1
1734371790000|2024-12-16 17:56:30|||||||||4
1734371800000|2024-12-16 17:56:40|||||||||2
1734371810000|2024-12-16 17:56:50|||||||||8
1734371820000|2024-12-16 17:57:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|452
1734371830000|2024-12-16 17:57:10|||||||||1
1734371840000|2024-12-16 17:57:20|||||||||1
1734371850000|2024-12-16 17:57:30|||||||||1
1734371860000|2024-12-16 17:57:40|||||||||1
1734371870000|2024-12-16 17:57:50|||||||||3
1734371880000|2024-12-16 17:58:00|||||||||37
1734371890000|2024-12-16 17:58:10|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|195
1734371900000|2024-12-16 17:58:20|||||||||11
1734371910000|2024-12-16 17:58:30|||||||||2
1734371920000|2024-12-16 17:58:40|||||||||16
1734371930000|2024-12-16 17:58:50|||||||||25
1734371940000|2024-12-16 17:59:00|||||||||163
1734371950000|2024-12-16 17:59:10|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|51
1734371980000|2024-12-16 17:59:40|||||||||11
1734372000000|2024-12-16 18:00:00|||||||||4
1734372010000|2024-12-16 18:00:10|||||||||31
1734372020000|2024-12-16 18:00:20|||||||||22
1734372040000|2024-12-16 18:00:40|||||||||1
1734372050000|2024-12-16 18:00:50|||||||||1
1734372060000|2024-12-16 18:01:00|||||||||21
1734372070000|2024-12-16 18:01:10|||||||||58
1734372080000|2024-12-16 18:01:20|||||||||81
1734372090000|2024-12-16 18:01:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|111
1734372100000|2024-12-16 18:01:40|||||||||3
1734372120000|2024-12-16 18:02:00|||||||||20
1734372130000|2024-12-16 18:02:10|||||||||171
1734372140000|2024-12-16 18:02:20|||||||||62
1734372150000|2024-12-16 18:02:30|||||||||807
1734372180000|2024-12-16 18:03:00|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|112
1734372190000|2024-12-16 18:03:10|||||||||9
1734372200000|2024-12-16 18:03:20|||||||||1
1734372210000|2024-12-16 18:03:30|10685|10683|10685|10683|10685|10683|10685|10683|87
1734372220000|2024-12-16 18:03:40|||||||||19
1734372230000|2024-12-16 18:03:50|||||||||2
1734372240000|2024-12-16 18:04:00|||||||||1
1734372250000|2024-12-16 18:04:10|||||||||7
1734372260000|2024-12-16 18:04:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|18
1734372270000|2024-12-16 18:04:30|||||||||2
1734372280000|2024-12-16 18:04:40|||||||||27
1734372300000|2024-12-16 18:05:00|||||||||2
1734372310000|2024-12-16 18:05:10|||||||||3
1734372320000|2024-12-16 18:05:20|||||||||1
1734372330000|2024-12-16 18:05:30|||||||||11
1734372340000|2024-12-16 18:05:40|||||||||5
1734372350000|2024-12-16 18:05:50|||||||||1
1734372360000|2024-12-16 18:06:00|10685|10683|10685|10683|10685|10683|10685|10683|15
1734372370000|2024-12-16 18:06:10|||||||||2
1734372380000|2024-12-16 18:06:20|||||||||1
1734372390000|2024-12-16 18:06:30|||||||||3
1734372400000|2024-12-16 18:06:40|||||||||1
1734372410000|2024-12-16 18:06:50|||||||||2
1734372420000|2024-12-16 18:07:00|||||||||112
1734372430000|2024-12-16 18:07:10|||||||||1
1734372440000|2024-12-16 18:07:20|||||||||2
1734372450000|2024-12-16 18:07:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|917
1734372460000|2024-12-16 18:07:40|10685|10683|10685|10683|10685|10683|10685|10683|746
1734372470000|2024-12-16 18:07:50|||||||||1
1734372480000|2024-12-16 18:08:00|||||||||1
1734372490000|2024-12-16 18:08:10|||||||||2
1734372500000|2024-12-16 18:08:20|||||||||1
1734372510000|2024-12-16 18:08:30|||||||||2
1734372520000|2024-12-16 18:08:40|||||||||38
1734372530000|2024-12-16 18:08:50|||||||||42
1734372540000|2024-12-16 18:09:00|||||||||8
1734372550000|2024-12-16 18:09:10|||||||||1
1734372560000|2024-12-16 18:09:20|||||||||3
1734372570000|2024-12-16 18:09:30|||||||||151
1734372580000|2024-12-16 18:09:40|||||||||4
1734372590000|2024-12-16 18:09:50|||||||||136
1734372600000|2024-12-16 18:10:00|||||||||29
1734372620000|2024-12-16 18:10:20|||||||||41
1734372630000|2024-12-16 18:10:30|||||||||27
1734372640000|2024-12-16 18:10:40|||||||||16
1734372650000|2024-12-16 18:10:50|||||||||1
1734372660000|2024-12-16 18:11:00|||||||||1
1734372670000|2024-12-16 18:11:10|||||||||35
1734372710000|2024-12-16 18:11:50|||||||||4
1734372720000|2024-12-16 18:12:00|||||||||1
1734372740000|2024-12-16 18:12:20|||||||||1
1734372780000|2024-12-16 18:13:00|||||||||1
1734372800000|2024-12-16 18:13:20|||||||||3
1734372810000|2024-12-16 18:13:30|||||||||64
1734372830000|2024-12-16 18:13:50|||||||||14
1734372840000|2024-12-16 18:14:00|||||||||1
1734372850000|2024-12-16 18:14:10|||||||||31
1734372860000|2024-12-16 18:14:20|||||||||1
1734372880000|2024-12-16 18:14:40|||||||||3
1734372890000|2024-12-16 18:14:50|||||||||3
1734372900000|2024-12-16 18:15:00|||||||||1
1734372910000|2024-12-16 18:15:10|||||||||1
1734372950000|2024-12-16 18:15:50|||||||||4
1734372980000|2024-12-16 18:16:20|||||||||10
1734372990000|2024-12-16 18:16:30|||||||||9
1734373000000|2024-12-16 18:16:40|||||||||18
1734373010000|2024-12-16 18:16:50|||||||||3
1734373020000|2024-12-16 18:17:00|||||||||4
1734373030000|2024-12-16 18:17:10|10684.6|10682.6|10684.2|10682.2|10685|10683|10684.2|10682.2|172
1734373040000|2024-12-16 18:17:20|10685|10683|10685|10683|10685|10683|10685|10683|124
1734373050000|2024-12-16 18:17:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|50
1734373070000|2024-12-16 18:17:50|||||||||269
1734373090000|2024-12-16 18:18:10|||||||||1
1734373100000|2024-12-16 18:18:20|||||||||11
1734373110000|2024-12-16 18:18:30|||||||||36
1734373120000|2024-12-16 18:18:40|||||||||1
1734373140000|2024-12-16 18:19:00|||||||||10
1734373150000|2024-12-16 18:19:10|||||||||11
1734373160000|2024-12-16 18:19:20|||||||||32
1734373190000|2024-12-16 18:19:50|||||||||23
1734373200000|2024-12-16 18:20:00|||||||||1
1734373220000|2024-12-16 18:20:20|||||||||21
1734373230000|2024-12-16 18:20:30|||||||||137
1734373250000|2024-12-16 18:20:50|||||||||5
1734373260000|2024-12-16 18:21:00|||||||||2
1734373270000|2024-12-16 18:21:10|||||||||64
1734373280000|2024-12-16 18:21:20|||||||||3
1734373290000|2024-12-16 18:21:30|||||||||102
1734373300000|2024-12-16 18:21:40|||||||||2
1734373310000|2024-12-16 18:21:50|||||||||2
1734373320000|2024-12-16 18:22:00|||||||||1
1734373330000|2024-12-16 18:22:10|||||||||10
1734373340000|2024-12-16 18:22:20|||||||||18
1734373360000|2024-12-16 18:22:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|137
1734373370000|2024-12-16 18:22:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|400
1734373380000|2024-12-16 18:23:00|||||||||3
1734373400000|2024-12-16 18:23:20|||||||||8
1734373430000|2024-12-16 18:23:50|||||||||1
1734373480000|2024-12-16 18:24:40|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|237
1734373490000|2024-12-16 18:24:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|512
1734373500000|2024-12-16 18:25:00|||||||||1
1734373510000|2024-12-16 18:25:10|10683.8|10681.8|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|135
1734373520000|2024-12-16 18:25:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|203
1734373530000|2024-12-16 18:25:30|||||||||37
1734373540000|2024-12-16 18:25:40|||||||||1
1734373570000|2024-12-16 18:26:10|||||||||23
1734373580000|2024-12-16 18:26:20|||||||||613
1734373590000|2024-12-16 18:26:30|||||||||48
1734373600000|2024-12-16 18:26:40|||||||||20
1734373620000|2024-12-16 18:27:00|||||||||9
1734373630000|2024-12-16 18:27:10|||||||||16
1734373650000|2024-12-16 18:27:30|||||||||6
1734373670000|2024-12-16 18:27:50|||||||||902
1734373680000|2024-12-16 18:28:00|||||||||1
1734373690000|2024-12-16 18:28:10|||||||||161
1734373700000|2024-12-16 18:28:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|228
1734373750000|2024-12-16 18:29:10|||||||||228
1734373760000|2024-12-16 18:29:20|||||||||1
1734373780000|2024-12-16 18:29:40|||||||||20
1734373800000|2024-12-16 18:30:00|||||||||10
1734373820000|2024-12-16 18:30:20|||||||||3
1734373830000|2024-12-16 18:30:30|||||||||1
1734373850000|2024-12-16 18:30:50|||||||||22
1734373870000|2024-12-16 18:31:10|||||||||1
1734373890000|2024-12-16 18:31:30|||||||||1
1734373910000|2024-12-16 18:31:50|||||||||20
1734373930000|2024-12-16 18:32:10|||||||||1
1734373940000|2024-12-16 18:32:20|||||||||2
1734373950000|2024-12-16 18:32:30|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|125
1734373960000|2024-12-16 18:32:40|||||||||1
1734373980000|2024-12-16 18:33:00|||||||||1
1734373990000|2024-12-16 18:33:10|||||||||1
1734374010000|2024-12-16 18:33:30|||||||||4
1734374020000|2024-12-16 18:33:40|||||||||1
1734374030000|2024-12-16 18:33:50|||||||||13
1734374040000|2024-12-16 18:34:00|||||||||1
1734374060000|2024-12-16 18:34:20|||||||||1
1734374070000|2024-12-16 18:34:30|||||||||1
1734374080000|2024-12-16 18:34:40|||||||||41
1734374090000|2024-12-16 18:34:50|||||||||43
1734374100000|2024-12-16 18:35:00|||||||||3
1734374110000|2024-12-16 18:35:10|||||||||20
1734374120000|2024-12-16 18:35:20|||||||||22
1734374130000|2024-12-16 18:35:30|||||||||22
1734374140000|2024-12-16 18:35:40|||||||||14
1734374160000|2024-12-16 18:36:00|||||||||13
1734374180000|2024-12-16 18:36:20|||||||||33
1734374190000|2024-12-16 18:36:30|||||||||3
1734374200000|2024-12-16 18:36:40|10685|10683|10685|10683|10685|10683|10685|10683|289
1734374210000|2024-12-16 18:36:50|||||||||33
1734374220000|2024-12-16 18:37:00|||||||||76
1734374230000|2024-12-16 18:37:10|||||||||1
1734374240000|2024-12-16 18:37:20|||||||||2
1734374250000|2024-12-16 18:37:30|||||||||1
1734374270000|2024-12-16 18:37:50|||||||||30
1734374280000|2024-12-16 18:38:00|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|578
1734374300000|2024-12-16 18:38:20|||||||||191
1734374310000|2024-12-16 18:38:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|437
1734374320000|2024-12-16 18:38:40|||||||||153
1734374340000|2024-12-16 18:39:00|||||||||1
1734374350000|2024-12-16 18:39:10|||||||||877
1734374360000|2024-12-16 18:39:20|||||||||6
1734374370000|2024-12-16 18:39:30|||||||||304
1734374380000|2024-12-16 18:39:40|||||||||279
1734374390000|2024-12-16 18:39:50|||||||||1
1734374400000|2024-12-16 18:40:00|||||||||212
1734374410000|2024-12-16 18:40:10|||||||||1
1734374430000|2024-12-16 18:40:30|||||||||3
1734374460000|2024-12-16 18:41:00|||||||||1
1734374480000|2024-12-16 18:41:20|||||||||3
1734374500000|2024-12-16 18:41:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|656
1734374510000|2024-12-16 18:41:50|10685|10683|10685|10683|10685|10683|10685|10683|2
1734374520000|2024-12-16 18:42:00|||||||||1
1734374540000|2024-12-16 18:42:20|||||||||2
1734374580000|2024-12-16 18:43:00|||||||||75
1734374590000|2024-12-16 18:43:10|||||||||19
1734374620000|2024-12-16 18:43:40|||||||||9
1734374630000|2024-12-16 18:43:50|||||||||1
1734374640000|2024-12-16 18:44:00|||||||||177
1734374650000|2024-12-16 18:44:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|73
1734374660000|2024-12-16 18:44:20|||||||||7
1734374670000|2024-12-16 18:44:30|||||||||1
1734374680000|2024-12-16 18:44:40|10685|10683|10685|10683|10685|10683|10685|10683|74
1734374720000|2024-12-16 18:45:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|71
1734374740000|2024-12-16 18:45:40|||||||||1
1734374750000|2024-12-16 18:45:50|||||||||25
1734374760000|2024-12-16 18:46:00|10685|10683|10685|10683|10685|10683|10685|10683|173
1734374770000|2024-12-16 18:46:10|||||||||11
1734374780000|2024-12-16 18:46:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|108
1734374840000|2024-12-16 18:47:20|||||||||201
1734374850000|2024-12-16 18:47:30|||||||||1
1734374860000|2024-12-16 18:47:40|10685|10683|10685|10683|10685|10683|10685|10683|7
1734374890000|2024-12-16 18:48:10|||||||||2
1734374900000|2024-12-16 18:48:20|||||||||5
1734374910000|2024-12-16 18:48:30|||||||||3
1734374920000|2024-12-16 18:48:40|||||||||5
1734374930000|2024-12-16 18:48:50|||||||||2
1734374940000|2024-12-16 18:49:00|||||||||5
1734374950000|2024-12-16 18:49:10|||||||||19
1734374960000|2024-12-16 18:49:20|||||||||1
1734375000000|2024-12-16 18:50:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|662
1734375010000|2024-12-16 18:50:10|10685|10683|10685|10683|10685|10683|10685|10683|28
1734375030000|2024-12-16 18:50:30|||||||||162
1734375040000|2024-12-16 18:50:40|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|90
1734375050000|2024-12-16 18:50:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|68
1734375060000|2024-12-16 18:51:00|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10686.2|10684.2|888
1734375070000|2024-12-16 18:51:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|105
1734375080000|2024-12-16 18:51:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.2|10684.2|309
1734375090000|2024-12-16 18:51:30|||||||||4
1734375100000|2024-12-16 18:51:40|||||||||2
1734375110000|2024-12-16 18:51:50|||||||||21
1734375120000|2024-12-16 18:52:00|||||||||44
1734375130000|2024-12-16 18:52:10|||||||||1
1734375140000|2024-12-16 18:52:20|||||||||1
1734375150000|2024-12-16 18:52:30|||||||||1
1734375170000|2024-12-16 18:52:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|23
1734375180000|2024-12-16 18:53:00|||||||||8
1734375190000|2024-12-16 18:53:10|||||||||51
1734375200000|2024-12-16 18:53:20|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|168
1734375210000|2024-12-16 18:53:30|||||||||37
1734375220000|2024-12-16 18:53:40|||||||||1
1734375240000|2024-12-16 18:54:00|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|88
1734375250000|2024-12-16 18:54:10|||||||||53
1734375260000|2024-12-16 18:54:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|145
1734375270000|2024-12-16 18:54:30|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|46
1734375280000|2024-12-16 18:54:40|10686.9|10684.9|10686.5|10684.5|10686.9|10684.9|10686.5|10684.5|18
1734375290000|2024-12-16 18:54:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|19
1734375300000|2024-12-16 18:55:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|70
1734375310000|2024-12-16 18:55:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|29
1734375330000|2024-12-16 18:55:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|368
1734375340000|2024-12-16 18:55:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|6
1734375350000|2024-12-16 18:55:50|||||||||5
1734375360000|2024-12-16 18:56:00|||||||||63
1734375370000|2024-12-16 18:56:10|||||||||2
1734375380000|2024-12-16 18:56:20|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|92
1734375390000|2024-12-16 18:56:30|||||||||2
1734375400000|2024-12-16 18:56:40|||||||||2
1734375420000|2024-12-16 18:57:00|||||||||25
1734375430000|2024-12-16 18:57:10|||||||||60
1734375450000|2024-12-16 18:57:30|||||||||6
1734375470000|2024-12-16 18:57:50|||||||||1
1734375500000|2024-12-16 18:58:20|||||||||1
1734375510000|2024-12-16 18:58:30|||||||||37
1734375520000|2024-12-16 18:58:40|||||||||52
1734375540000|2024-12-16 18:59:00|||||||||7
1734375570000|2024-12-16 18:59:30|||||||||20
1734375580000|2024-12-16 18:59:40|||||||||1
1734375590000|2024-12-16 18:59:50|||||||||3
1734375600000|2024-12-16 19:00:00|||||||||1
1734375610000|2024-12-16 19:00:10|||||||||57
1734375620000|2024-12-16 19:00:20|||||||||7
1734375630000|2024-12-16 19:00:30|||||||||1
1734375640000|2024-12-16 19:00:40|||||||||2
1734375650000|2024-12-16 19:00:50|||||||||18
1734375660000|2024-12-16 19:01:00|||||||||83
1734375670000|2024-12-16 19:01:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|66
1734375680000|2024-12-16 19:01:20|||||||||84
1734375690000|2024-12-16 19:01:30|||||||||54
1734375700000|2024-12-16 19:01:40|||||||||34
1734375710000|2024-12-16 19:01:50|||||||||39
1734375720000|2024-12-16 19:02:00|||||||||114
1734375730000|2024-12-16 19:02:10|||||||||1
1734375740000|2024-12-16 19:02:20|||||||||11
1734375750000|2024-12-16 19:02:30|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|193
1734375760000|2024-12-16 19:02:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|460
1734375770000|2024-12-16 19:02:50|||||||||10
1734375790000|2024-12-16 19:03:10|||||||||3
1734375810000|2024-12-16 19:03:30|||||||||15
1734375820000|2024-12-16 19:03:40|||||||||65
1734375830000|2024-12-16 19:03:50|||||||||2
1734375850000|2024-12-16 19:04:10|10685|10683|10685|10683|10685|10683|10685|10683|163
1734375860000|2024-12-16 19:04:20|||||||||1
1734375940000|2024-12-16 19:05:40|||||||||70
1734375960000|2024-12-16 19:06:00|||||||||1
1734375980000|2024-12-16 19:06:20|||||||||71
1734375990000|2024-12-16 19:06:30|||||||||226
1734376030000|2024-12-16 19:07:10|||||||||21
1734376040000|2024-12-16 19:07:20|||||||||161
1734376050000|2024-12-16 19:07:30|||||||||7
1734376060000|2024-12-16 19:07:40|||||||||1
1734376070000|2024-12-16 19:07:50|||||||||14
1734376080000|2024-12-16 19:08:00|||||||||1
1734376090000|2024-12-16 19:08:10|||||||||1
1734376100000|2024-12-16 19:08:20|||||||||12
1734376110000|2024-12-16 19:08:30|||||||||2
1734376120000|2024-12-16 19:08:40|||||||||2
1734376130000|2024-12-16 19:08:50|||||||||3
1734376140000|2024-12-16 19:09:00|||||||||98
1734376150000|2024-12-16 19:09:10|||||||||14
1734376160000|2024-12-16 19:09:20|||||||||3
1734376170000|2024-12-16 19:09:30|||||||||14
1734376180000|2024-12-16 19:09:40|||||||||12
1734376190000|2024-12-16 19:09:50|||||||||2
1734376200000|2024-12-16 19:10:00|||||||||6
1734376210000|2024-12-16 19:10:10|||||||||15
1734376220000|2024-12-16 19:10:20|||||||||1
1734376230000|2024-12-16 19:10:30|||||||||11
1734376240000|2024-12-16 19:10:40|||||||||3
1734376250000|2024-12-16 19:10:50|||||||||17
1734376260000|2024-12-16 19:11:00|||||||||15
1734376270000|2024-12-16 19:11:10|||||||||84
1734376290000|2024-12-16 19:11:30|||||||||14
1734376300000|2024-12-16 19:11:40|||||||||1
1734376320000|2024-12-16 19:12:00|||||||||12
1734376330000|2024-12-16 19:12:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|35
1734376340000|2024-12-16 19:12:20|||||||||36
1734376370000|2024-12-16 19:12:50|||||||||1
1734376380000|2024-12-16 19:13:00|||||||||1
1734376390000|2024-12-16 19:13:10|||||||||117
1734376400000|2024-12-16 19:13:20|||||||||10
1734376430000|2024-12-16 19:13:50|||||||||17
1734376440000|2024-12-16 19:14:00|||||||||9
1734376460000|2024-12-16 19:14:20|||||||||10
1734376480000|2024-12-16 19:14:40|||||||||1
1734376490000|2024-12-16 19:14:50|||||||||1
1734376500000|2024-12-16 19:15:00|10685|10683|10685|10683|10685|10683|10685|10683|81
1734376510000|2024-12-16 19:15:10|||||||||1
1734376520000|2024-12-16 19:15:20|||||||||3
1734376530000|2024-12-16 19:15:30|||||||||5
1734376540000|2024-12-16 19:15:40|||||||||1
1734376550000|2024-12-16 19:15:50|||||||||92
1734376580000|2024-12-16 19:16:20|||||||||11
1734376590000|2024-12-16 19:16:30|||||||||1
1734376610000|2024-12-16 19:16:50|||||||||14
1734376650000|2024-12-16 19:17:30|||||||||15
1734376670000|2024-12-16 19:17:50|||||||||14
1734376680000|2024-12-16 19:18:00|||||||||12
1734376700000|2024-12-16 19:18:20|||||||||99
1734376710000|2024-12-16 19:18:30|||||||||18
1734376720000|2024-12-16 19:18:40|||||||||13
1734376730000|2024-12-16 19:18:50|||||||||8
1734376740000|2024-12-16 19:19:00|||||||||12
1734376750000|2024-12-16 19:19:10|||||||||6
1734376760000|2024-12-16 19:19:20|||||||||11
1734376780000|2024-12-16 19:19:40|||||||||1
1734376790000|2024-12-16 19:19:50|||||||||12
1734376800000|2024-12-16 19:20:00|||||||||4
1734376810000|2024-12-16 19:20:10|||||||||1
1734376820000|2024-12-16 19:20:20|||||||||1
1734376830000|2024-12-16 19:20:30|||||||||12
1734376850000|2024-12-16 19:20:50|||||||||142
1734376860000|2024-12-16 19:21:00|||||||||1
1734376870000|2024-12-16 19:21:10|||||||||12
1734376880000|2024-12-16 19:21:20|||||||||2
1734376890000|2024-12-16 19:21:30|||||||||1
1734376900000|2024-12-16 19:21:40|||||||||11
1734376920000|2024-12-16 19:22:00|||||||||1
1734376940000|2024-12-16 19:22:20|||||||||23
1734376950000|2024-12-16 19:22:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|175
1734376960000|2024-12-16 19:22:40|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|53
1734376980000|2024-12-16 19:23:00|||||||||9
1734376990000|2024-12-16 19:23:10|||||||||8
1734377000000|2024-12-16 19:23:20|||||||||4
1734377010000|2024-12-16 19:23:30|||||||||23
1734377020000|2024-12-16 19:23:40|10685|10683|10685|10683|10685|10683|10685|10683|25
1734377030000|2024-12-16 19:23:50|||||||||1
1734377040000|2024-12-16 19:24:00|||||||||55
1734377060000|2024-12-16 19:24:20|||||||||402
1734377070000|2024-12-16 19:24:30|||||||||2
1734377090000|2024-12-16 19:24:50|||||||||1
1734377110000|2024-12-16 19:25:10|||||||||655
1734377130000|2024-12-16 19:25:30|||||||||1
1734377140000|2024-12-16 19:25:40|||||||||103
1734377170000|2024-12-16 19:26:10|||||||||3
1734377180000|2024-12-16 19:26:20|||||||||2
1734377190000|2024-12-16 19:26:30|||||||||33
1734377210000|2024-12-16 19:26:50|||||||||341
1734377220000|2024-12-16 19:27:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|475
1734377240000|2024-12-16 19:27:20|||||||||1
1734377260000|2024-12-16 19:27:40|||||||||6
1734377280000|2024-12-16 19:28:00|||||||||147
1734377300000|2024-12-16 19:28:20|||||||||558
1734377310000|2024-12-16 19:28:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|561
1734377320000|2024-12-16 19:28:40|||||||||220
1734377330000|2024-12-16 19:28:50|||||||||7
1734377350000|2024-12-16 19:29:10|||||||||1
1734377370000|2024-12-16 19:29:30|||||||||102
1734377400000|2024-12-16 19:30:00|||||||||219
1734377420000|2024-12-16 19:30:20|||||||||10
1734377440000|2024-12-16 19:30:40|||||||||74
1734377450000|2024-12-16 19:30:50|||||||||1
1734377460000|2024-12-16 19:31:00|||||||||1
1734377470000|2024-12-16 19:31:10|||||||||1
1734377490000|2024-12-16 19:31:30|||||||||2
1734377530000|2024-12-16 19:32:10|||||||||1
1734377550000|2024-12-16 19:32:30|||||||||4
1734377560000|2024-12-16 19:32:40|||||||||102
1734377570000|2024-12-16 19:32:50|||||||||2
1734377590000|2024-12-16 19:33:10|||||||||2
1734377610000|2024-12-16 19:33:30|||||||||1
1734377620000|2024-12-16 19:33:40|||||||||1
1734377630000|2024-12-16 19:33:50|||||||||13
1734377640000|2024-12-16 19:34:00|||||||||44
1734377650000|2024-12-16 19:34:10|||||||||85
1734377660000|2024-12-16 19:34:20|||||||||3
1734377670000|2024-12-16 19:34:30|||||||||22
1734377680000|2024-12-16 19:34:40|||||||||32
1734377690000|2024-12-16 19:34:50|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|181
1734377700000|2024-12-16 19:35:00|||||||||5
1734377710000|2024-12-16 19:35:10|||||||||3
1734377720000|2024-12-16 19:35:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|44
1734377730000|2024-12-16 19:35:30|||||||||27
1734377740000|2024-12-16 19:35:40|||||||||6
1734377750000|2024-12-16 19:35:50|||||||||28
1734377760000|2024-12-16 19:36:00|10685|10683|10685|10683|10685|10683|10685|10683|53
1734377770000|2024-12-16 19:36:10|||||||||24
1734377780000|2024-12-16 19:36:20|||||||||15
1734377790000|2024-12-16 19:36:30|||||||||38
1734377800000|2024-12-16 19:36:40|||||||||12
1734377810000|2024-12-16 19:36:50|||||||||69
1734377820000|2024-12-16 19:37:00|||||||||5
1734377830000|2024-12-16 19:37:10|||||||||10
1734377850000|2024-12-16 19:37:30|||||||||14
1734377860000|2024-12-16 19:37:40|||||||||3
1734377870000|2024-12-16 19:37:50|||||||||3
1734377880000|2024-12-16 19:38:00|||||||||102
1734377890000|2024-12-16 19:38:10|||||||||5
1734377900000|2024-12-16 19:38:20|||||||||2
1734377910000|2024-12-16 19:38:30|||||||||3
1734377920000|2024-12-16 19:38:40|||||||||9
1734377930000|2024-12-16 19:38:50|||||||||1
1734377950000|2024-12-16 19:39:10|||||||||3
1734377960000|2024-12-16 19:39:20|||||||||11
1734377990000|2024-12-16 19:39:50|||||||||37
1734378010000|2024-12-16 19:40:10|||||||||1
1734378030000|2024-12-16 19:40:30|||||||||15
1734378040000|2024-12-16 19:40:40|||||||||100
1734378070000|2024-12-16 19:41:10|||||||||12
1734378080000|2024-12-16 19:41:20|||||||||1
1734378100000|2024-12-16 19:41:40|||||||||29
1734378110000|2024-12-16 19:41:50|||||||||1
1734378130000|2024-12-16 19:42:10|||||||||2
1734378140000|2024-12-16 19:42:20|||||||||17
1734378150000|2024-12-16 19:42:30|||||||||1
1734378160000|2024-12-16 19:42:40|||||||||2
1734378170000|2024-12-16 19:42:50|||||||||19
1734378180000|2024-12-16 19:43:00|||||||||3
1734378190000|2024-12-16 19:43:10|||||||||100
1734378200000|2024-12-16 19:43:20|||||||||3
1734378210000|2024-12-16 19:43:30|||||||||40
1734378220000|2024-12-16 19:43:40|||||||||2
1734378230000|2024-12-16 19:43:50|||||||||2
1734378250000|2024-12-16 19:44:10|||||||||18
1734378270000|2024-12-16 19:44:30|||||||||2
1734378280000|2024-12-16 19:44:40|||||||||13
1734378290000|2024-12-16 19:44:50|||||||||6
1734378300000|2024-12-16 19:45:00|||||||||100
1734378310000|2024-12-16 19:45:10|||||||||6
1734378320000|2024-12-16 19:45:20|||||||||12
1734378330000|2024-12-16 19:45:30|||||||||35
1734378340000|2024-12-16 19:45:40|||||||||49
1734378350000|2024-12-16 19:45:50|||||||||4
1734378360000|2024-12-16 19:46:00|||||||||41
1734378370000|2024-12-16 19:46:10|||||||||4
1734378380000|2024-12-16 19:46:20|||||||||3
1734378390000|2024-12-16 19:46:30|||||||||17
1734378400000|2024-12-16 19:46:40|||||||||100
1734378410000|2024-12-16 19:46:50|||||||||5
1734378420000|2024-12-16 19:47:00|||||||||35
1734378430000|2024-12-16 19:47:10|||||||||18
1734378440000|2024-12-16 19:47:20|||||||||8
1734378450000|2024-12-16 19:47:30|||||||||3
1734378460000|2024-12-16 19:47:40|||||||||3
1734378470000|2024-12-16 19:47:50|||||||||17
1734378480000|2024-12-16 19:48:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|47
1734378490000|2024-12-16 19:48:10|||||||||9
1734378500000|2024-12-16 19:48:20|||||||||23
1734378510000|2024-12-16 19:48:30|||||||||1
1734378520000|2024-12-16 19:48:40|||||||||10
1734378530000|2024-12-16 19:48:50|||||||||99
1734378540000|2024-12-16 19:49:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|26
1734378550000|2024-12-16 19:49:10|||||||||115
1734378560000|2024-12-16 19:49:20|||||||||2
1734378570000|2024-12-16 19:49:30|||||||||52
1734378580000|2024-12-16 19:49:40|||||||||17
1734378590000|2024-12-16 19:49:50|||||||||4
1734378600000|2024-12-16 19:50:00|||||||||4
1734378610000|2024-12-16 19:50:10|||||||||19
1734378620000|2024-12-16 19:50:20|||||||||5
1734378630000|2024-12-16 19:50:30|||||||||122
1734378640000|2024-12-16 19:50:40|||||||||16
1734378650000|2024-12-16 19:50:50|||||||||13
1734378660000|2024-12-16 19:51:00|||||||||29
1734378670000|2024-12-16 19:51:10|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|470
1734378680000|2024-12-16 19:51:20|||||||||5
1734378690000|2024-12-16 19:51:30|||||||||9
1734378700000|2024-12-16 19:51:40|||||||||120
1734378710000|2024-12-16 19:51:50|||||||||23
1734378720000|2024-12-16 19:52:00|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|118
1734378730000|2024-12-16 19:52:10|||||||||12
1734378760000|2024-12-16 19:52:40|||||||||3
1734378770000|2024-12-16 19:52:50|||||||||105
1734378800000|2024-12-16 19:53:20|||||||||2
1734378810000|2024-12-16 19:53:30|||||||||43
1734378820000|2024-12-16 19:53:40|||||||||52
1734378830000|2024-12-16 19:53:50|||||||||7
1734378840000|2024-12-16 19:54:00|||||||||41
1734378850000|2024-12-16 19:54:10|||||||||28
1734378860000|2024-12-16 19:54:20|||||||||158
1734378870000|2024-12-16 19:54:30|||||||||69
1734378880000|2024-12-16 19:54:40|||||||||2
1734378890000|2024-12-16 19:54:50|||||||||9
1734378900000|2024-12-16 19:55:00|||||||||43
1734378910000|2024-12-16 19:55:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|238
1734378920000|2024-12-16 19:55:20|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|527
1734378930000|2024-12-16 19:55:30|||||||||12
1734378940000|2024-12-16 19:55:40|||||||||20
1734378950000|2024-12-16 19:55:50|||||||||14
1734378960000|2024-12-16 19:56:00|||||||||178
1734378970000|2024-12-16 19:56:10|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|437
1734378980000|2024-12-16 19:56:20|||||||||60
1734378990000|2024-12-16 19:56:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|40
1734379000000|2024-12-16 19:56:40|||||||||18
1734379010000|2024-12-16 19:56:50|||||||||30
1734379020000|2024-12-16 19:57:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|63
1734379030000|2024-12-16 19:57:10|||||||||19
1734379040000|2024-12-16 19:57:20|||||||||14
1734379050000|2024-12-16 19:57:30|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|141
1734379060000|2024-12-16 19:57:40|||||||||36
1734379070000|2024-12-16 19:57:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|344
1734379080000|2024-12-16 19:58:00|||||||||3
1734379090000|2024-12-16 19:58:10|||||||||113
1734379100000|2024-12-16 19:58:20|||||||||15
1734379110000|2024-12-16 19:58:30|||||||||22
1734379120000|2024-12-16 19:58:40|||||||||14
1734379130000|2024-12-16 19:58:50|||||||||42
1734379140000|2024-12-16 19:59:00|10685|10683|10685|10683|10685.8|10683.8|10685|10683|1315
1734379150000|2024-12-16 19:59:10|||||||||16
1734379160000|2024-12-16 19:59:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|821
1734379170000|2024-12-16 19:59:30|10685|10683|10685|10683|10685|10683|10685|10683|204
1734379180000|2024-12-16 19:59:40|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|419
1734379190000|2024-12-16 19:59:50|||||||||418
1734379200000|2024-12-16 20:00:00|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|77
1734379210000|2024-12-16 20:00:10|||||||||375
1734379220000|2024-12-16 20:00:20|||||||||10
1734379230000|2024-12-16 20:00:30|||||||||3
1734379240000|2024-12-16 20:00:40|||||||||377
1734379250000|2024-12-16 20:00:50|||||||||97
1734379260000|2024-12-16 20:01:00|||||||||63
1734379270000|2024-12-16 20:01:10|||||||||19
1734379280000|2024-12-16 20:01:20|||||||||10
1734379290000|2024-12-16 20:01:30|||||||||38
1734379300000|2024-12-16 20:01:40|||||||||123
1734379310000|2024-12-16 20:01:50|||||||||1
1734379320000|2024-12-16 20:02:00|||||||||4
1734379330000|2024-12-16 20:02:10|||||||||342
1734379340000|2024-12-16 20:02:20|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|85
1734379380000|2024-12-16 20:03:00|||||||||1
1734379390000|2024-12-16 20:03:10|||||||||3
1734379400000|2024-12-16 20:03:20|||||||||1
1734379420000|2024-12-16 20:03:40|||||||||90
1734379430000|2024-12-16 20:03:50|||||||||6
1734379450000|2024-12-16 20:04:10|||||||||10
1734379490000|2024-12-16 20:04:50|||||||||3
1734379510000|2024-12-16 20:05:10|||||||||2
1734379520000|2024-12-16 20:05:20|||||||||91
1734379530000|2024-12-16 20:05:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|579
1734379540000|2024-12-16 20:05:40|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|298
1734379560000|2024-12-16 20:06:00|||||||||44
1734379570000|2024-12-16 20:06:10|||||||||1
1734379600000|2024-12-16 20:06:40|||||||||67
1734379610000|2024-12-16 20:06:50|||||||||89
1734379640000|2024-12-16 20:07:20|||||||||1
1734379670000|2024-12-16 20:07:50|||||||||37
1734379680000|2024-12-16 20:08:00|||||||||254
1734379690000|2024-12-16 20:08:10|||||||||3
1734379700000|2024-12-16 20:08:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|93
1734379710000|2024-12-16 20:08:30|||||||||101
1734379720000|2024-12-16 20:08:40|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|386
1734379740000|2024-12-16 20:09:00|10685|10683|10685|10683|10685|10683|10685|10683|246
1734379750000|2024-12-16 20:09:10|||||||||4
1734379760000|2024-12-16 20:09:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|24
1734379770000|2024-12-16 20:09:30|10685|10683|10685.4|10683.4|10685.4|10683.4|10685|10683|56
1734379780000|2024-12-16 20:09:40|10685|10683|10685|10683|10685|10683|10685|10683|13
1734379790000|2024-12-16 20:09:50|||||||||5
1734379800000|2024-12-16 20:10:00|||||||||4
1734379810000|2024-12-16 20:10:10|||||||||7
1734379820000|2024-12-16 20:10:20|||||||||90
1734379830000|2024-12-16 20:10:30|||||||||16
1734379840000|2024-12-16 20:10:40|||||||||2
1734379850000|2024-12-16 20:10:50|||||||||3
1734379860000|2024-12-16 20:11:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|40
1734379870000|2024-12-16 20:11:10|10685|10683|10685|10683|10685|10683|10685|10683|427
1734379880000|2024-12-16 20:11:20|||||||||20
1734379890000|2024-12-16 20:11:30|||||||||18
1734379900000|2024-12-16 20:11:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|66
1734379910000|2024-12-16 20:11:50|10685|10683|10685|10683|10685|10683|10685|10683|696
1734379920000|2024-12-16 20:12:00|||||||||8
1734379930000|2024-12-16 20:12:10|||||||||5
1734379940000|2024-12-16 20:12:20|||||||||19
1734379950000|2024-12-16 20:12:30|||||||||4
1734379960000|2024-12-16 20:12:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|157
1734379970000|2024-12-16 20:12:50|10685|10683|10685|10683|10685|10683|10685|10683|22
1734379980000|2024-12-16 20:13:00|||||||||3
1734379990000|2024-12-16 20:13:10|||||||||3
1734380000000|2024-12-16 20:13:20|||||||||4
1734380010000|2024-12-16 20:13:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|106
1734380020000|2024-12-16 20:13:40|10685|10683|10685|10683|10685|10683|10685|10683|23
1734380040000|2024-12-16 20:14:00|||||||||3
1734380050000|2024-12-16 20:14:10|||||||||5
1734380060000|2024-12-16 20:14:20|||||||||3
1734380070000|2024-12-16 20:14:30|||||||||4
1734380080000|2024-12-16 20:14:40|||||||||40
1734380090000|2024-12-16 20:14:50|||||||||97
1734380100000|2024-12-16 20:15:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|134
1734380110000|2024-12-16 20:15:10|||||||||76
1734380120000|2024-12-16 20:15:20|10685|10683|10685|10683|10685|10683|10685|10683|13
1734380130000|2024-12-16 20:15:30|||||||||1
1734380150000|2024-12-16 20:15:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|12
1734380160000|2024-12-16 20:16:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|79
1734380180000|2024-12-16 20:16:20|||||||||105
1734380190000|2024-12-16 20:16:30|||||||||103
1734380230000|2024-12-16 20:17:10|||||||||47
1734380250000|2024-12-16 20:17:30|||||||||85
1734380270000|2024-12-16 20:17:50|||||||||20
1734380280000|2024-12-16 20:18:00|||||||||103
1734380290000|2024-12-16 20:18:10|||||||||78
1734380300000|2024-12-16 20:18:20|||||||||103
1734380320000|2024-12-16 20:18:40|||||||||206
1734380330000|2024-12-16 20:18:50|||||||||37
1734380360000|2024-12-16 20:19:20|||||||||61
1734380370000|2024-12-16 20:19:30|||||||||368
1734380380000|2024-12-16 20:19:40|||||||||9
1734380390000|2024-12-16 20:19:50|||||||||85
1734380400000|2024-12-16 20:20:00|||||||||10
1734380420000|2024-12-16 20:20:20|||||||||51
1734380430000|2024-12-16 20:20:30|||||||||1
1734380450000|2024-12-16 20:20:50|||||||||20
1734380460000|2024-12-16 20:21:00|||||||||177
1734380480000|2024-12-16 20:21:20|||||||||57
1734380490000|2024-12-16 20:21:30|||||||||54
1734380510000|2024-12-16 20:21:50|||||||||1
1734380520000|2024-12-16 20:22:00|||||||||74
1734380530000|2024-12-16 20:22:10|||||||||3
1734380550000|2024-12-16 20:22:30|||||||||3
1734380560000|2024-12-16 20:22:40|||||||||85
1734380570000|2024-12-16 20:22:50|||||||||38
1734380580000|2024-12-16 20:23:00|||||||||38
1734380590000|2024-12-16 20:23:10|||||||||29
1734380600000|2024-12-16 20:23:20|||||||||444
1734380610000|2024-12-16 20:23:30|||||||||1
1734380620000|2024-12-16 20:23:40|||||||||1
1734380630000|2024-12-16 20:23:50|||||||||3
1734380650000|2024-12-16 20:24:10|||||||||1
1734380680000|2024-12-16 20:24:40|||||||||1
1734380690000|2024-12-16 20:24:50|||||||||25
1734380700000|2024-12-16 20:25:00|||||||||29
1734380710000|2024-12-16 20:25:10|||||||||122
1734380720000|2024-12-16 20:25:20|||||||||33
1734380730000|2024-12-16 20:25:30|||||||||425
1734380740000|2024-12-16 20:25:40|||||||||4
1734380760000|2024-12-16 20:26:00|||||||||2
1734380770000|2024-12-16 20:26:10|||||||||8
1734380780000|2024-12-16 20:26:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|225
1734380790000|2024-12-16 20:26:30|||||||||2
1734380800000|2024-12-16 20:26:40|10685|10683|10685|10683|10685|10683|10685|10683|45
1734380810000|2024-12-16 20:26:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|107
1734380840000|2024-12-16 20:27:20|||||||||1
1734380870000|2024-12-16 20:27:50|||||||||1
1734380880000|2024-12-16 20:28:00|||||||||83
1734380920000|2024-12-16 20:28:40|||||||||3
1734380930000|2024-12-16 20:28:50|||||||||3
1734380940000|2024-12-16 20:29:00|||||||||3
1734380950000|2024-12-16 20:29:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|316
1734380970000|2024-12-16 20:29:30|||||||||5
1734380980000|2024-12-16 20:29:40|||||||||11
1734380990000|2024-12-16 20:29:50|||||||||3
1734381000000|2024-12-16 20:30:00|||||||||85
1734381010000|2024-12-16 20:30:10|||||||||54
1734381020000|2024-12-16 20:30:20|||||||||23
1734381030000|2024-12-16 20:30:30|||||||||11
1734381040000|2024-12-16 20:30:40|||||||||1
1734381050000|2024-12-16 20:30:50|||||||||8
1734381060000|2024-12-16 20:31:00|||||||||63
1734381070000|2024-12-16 20:31:10|||||||||3
1734381080000|2024-12-16 20:31:20|||||||||1048
1734381090000|2024-12-16 20:31:30|||||||||107
1734381100000|2024-12-16 20:31:40|||||||||13
1734381110000|2024-12-16 20:31:50|||||||||3
1734381120000|2024-12-16 20:32:00|||||||||3
1734381130000|2024-12-16 20:32:10|||||||||83
1734381140000|2024-12-16 20:32:20|||||||||3
1734381150000|2024-12-16 20:32:30|||||||||30
1734381160000|2024-12-16 20:32:40|||||||||1
1734381170000|2024-12-16 20:32:50|||||||||7
1734381180000|2024-12-16 20:33:00|||||||||1
1734381200000|2024-12-16 20:33:20|||||||||2
1734381210000|2024-12-16 20:33:30|||||||||3
1734381230000|2024-12-16 20:33:50|||||||||7
1734381240000|2024-12-16 20:34:00|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|1137
1734381250000|2024-12-16 20:34:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|13
1734381260000|2024-12-16 20:34:20|||||||||92
1734381270000|2024-12-16 20:34:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|40
1734381290000|2024-12-16 20:34:50|||||||||3
1734381310000|2024-12-16 20:35:10|||||||||17
1734381340000|2024-12-16 20:35:40|||||||||81
1734381380000|2024-12-16 20:36:20|||||||||1
1734381420000|2024-12-16 20:37:00|||||||||1
1734381430000|2024-12-16 20:37:10|||||||||56
1734381460000|2024-12-16 20:37:40|||||||||81
1734381490000|2024-12-16 20:38:10|||||||||25
1734381510000|2024-12-16 20:38:30|||||||||2
1734381520000|2024-12-16 20:38:40|||||||||10
1734381530000|2024-12-16 20:38:50|||||||||7
1734381550000|2024-12-16 20:39:10|||||||||1
1734381560000|2024-12-16 20:39:20|||||||||23
1734381570000|2024-12-16 20:39:30|||||||||5
1734381580000|2024-12-16 20:39:40|||||||||29
1734381600000|2024-12-16 20:40:00|||||||||79
1734381610000|2024-12-16 20:40:10|||||||||2
1734381620000|2024-12-16 20:40:20|||||||||27
1734381640000|2024-12-16 20:40:40|||||||||20
1734381670000|2024-12-16 20:41:10|||||||||2
1734381690000|2024-12-16 20:41:30|||||||||9
1734381700000|2024-12-16 20:41:40|||||||||114
1734381710000|2024-12-16 20:41:50|||||||||29
1734381720000|2024-12-16 20:42:00|||||||||123
1734381730000|2024-12-16 20:42:10|||||||||32
1734381740000|2024-12-16 20:42:20|||||||||5
1734381760000|2024-12-16 20:42:40|||||||||4
1734381770000|2024-12-16 20:42:50|||||||||4
1734381780000|2024-12-16 20:43:00|||||||||6
1734381790000|2024-12-16 20:43:10|||||||||4
1734381800000|2024-12-16 20:43:20|||||||||9
1734381810000|2024-12-16 20:43:30|||||||||9
1734381820000|2024-12-16 20:43:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|34
1734381830000|2024-12-16 20:43:50|||||||||153
1734381840000|2024-12-16 20:44:00|||||||||35
1734381880000|2024-12-16 20:44:40|||||||||13
1734381890000|2024-12-16 20:44:50|||||||||7
1734381900000|2024-12-16 20:45:00|||||||||15
1734381910000|2024-12-16 20:45:10|||||||||2
1734381920000|2024-12-16 20:45:20|||||||||2
1734381930000|2024-12-16 20:45:30|||||||||72
1734381940000|2024-12-16 20:45:40|||||||||1
1734381950000|2024-12-16 20:45:50|||||||||1
1734381960000|2024-12-16 20:46:00|||||||||4
1734381970000|2024-12-16 20:46:10|||||||||1
1734381980000|2024-12-16 20:46:20|||||||||48
1734382000000|2024-12-16 20:46:40|||||||||1
1734382010000|2024-12-16 20:46:50|||||||||3
1734382020000|2024-12-16 20:47:00|||||||||9
1734382030000|2024-12-16 20:47:10|||||||||49
1734382040000|2024-12-16 20:47:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|325
1734382050000|2024-12-16 20:47:30|||||||||21
1734382080000|2024-12-16 20:48:00|||||||||12
1734382090000|2024-12-16 20:48:10|||||||||67
1734382100000|2024-12-16 20:48:20|||||||||1
1734382110000|2024-12-16 20:48:30|10685|10683|10685|10683|10685|10683|10685|10683|18
1734382120000|2024-12-16 20:48:40|||||||||19
1734382140000|2024-12-16 20:49:00|||||||||4
1734382150000|2024-12-16 20:49:10|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|90
1734382160000|2024-12-16 20:49:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|84
1734382170000|2024-12-16 20:49:30|||||||||100
1734382180000|2024-12-16 20:49:40|||||||||5
1734382200000|2024-12-16 20:50:00|||||||||6
1734382230000|2024-12-16 20:50:30|||||||||131
1734382240000|2024-12-16 20:50:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|41
1734382250000|2024-12-16 20:50:50|||||||||8
1734382260000|2024-12-16 20:51:00|||||||||3
1734382320000|2024-12-16 20:52:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|30
1734382340000|2024-12-16 20:52:20|||||||||10
1734382360000|2024-12-16 20:52:40|||||||||451
1734382370000|2024-12-16 20:52:50|||||||||30
1734382380000|2024-12-16 20:53:00|||||||||61
1734382390000|2024-12-16 20:53:10|||||||||6
1734382400000|2024-12-16 20:53:20|||||||||47
1734382410000|2024-12-16 20:53:30|||||||||15
1734382420000|2024-12-16 20:53:40|||||||||22
1734382460000|2024-12-16 20:54:20|||||||||75
1734382470000|2024-12-16 20:54:30|||||||||1
1734382480000|2024-12-16 20:54:40|||||||||29
1734382500000|2024-12-16 20:55:00|||||||||179
1734382510000|2024-12-16 20:55:10|||||||||2
1734382520000|2024-12-16 20:55:20|||||||||166
1734382530000|2024-12-16 20:55:30|||||||||63
1734382540000|2024-12-16 20:55:40|||||||||45
1734382550000|2024-12-16 20:55:50|||||||||3
1734382560000|2024-12-16 20:56:00|||||||||4
1734382570000|2024-12-16 20:56:10|||||||||1
1734382580000|2024-12-16 20:56:20|||||||||57
1734382590000|2024-12-16 20:56:30|||||||||9
1734382610000|2024-12-16 20:56:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|225
1734382620000|2024-12-16 20:57:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|437
1734382630000|2024-12-16 20:57:10|||||||||21
1734382640000|2024-12-16 20:57:20|||||||||28
1734382650000|2024-12-16 20:57:30|||||||||75
1734382660000|2024-12-16 20:57:40|||||||||26
1734382670000|2024-12-16 20:57:50|||||||||28
1734382680000|2024-12-16 20:58:00|||||||||42
1734382690000|2024-12-16 20:58:10|||||||||72
1734382700000|2024-12-16 20:58:20|||||||||34
1734382710000|2024-12-16 20:58:30|||||||||25
1734382720000|2024-12-16 20:58:40|||||||||139
1734382730000|2024-12-16 20:58:50|||||||||74
1734382740000|2024-12-16 20:59:00|||||||||115
1734382750000|2024-12-16 20:59:10|||||||||147
1734382760000|2024-12-16 20:59:20|||||||||183
1734382770000|2024-12-16 20:59:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|125
1734382780000|2024-12-16 20:59:40|||||||||276
1734382790000|2024-12-16 20:59:50|||||||||595
1734382800000|2024-12-16 21:00:00|||||||||515
1734382810000|2024-12-16 21:00:10|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|199
1734382820000|2024-12-16 21:00:20|||||||||29
1734382830000|2024-12-16 21:00:30|||||||||6
1734382840000|2024-12-16 21:00:40|||||||||8
1734382850000|2024-12-16 21:00:50|||||||||6
1734382860000|2024-12-16 21:01:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|207
1734382870000|2024-12-16 21:01:10|||||||||6
1734382880000|2024-12-16 21:01:20|||||||||76
1734382890000|2024-12-16 21:01:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|93
1734382900000|2024-12-16 21:01:40|||||||||5
1734382910000|2024-12-16 21:01:50|||||||||5
1734382920000|2024-12-16 21:02:00|||||||||8
1734382930000|2024-12-16 21:02:10|||||||||5
1734382940000|2024-12-16 21:02:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|107
1734382950000|2024-12-16 21:02:30|||||||||7
1734382960000|2024-12-16 21:02:40|||||||||6
1734382970000|2024-12-16 21:02:50|||||||||39
1734382980000|2024-12-16 21:03:00|||||||||6
1734382990000|2024-12-16 21:03:10|||||||||6
1734383000000|2024-12-16 21:03:20|||||||||145
1734383010000|2024-12-16 21:03:30|||||||||16
1734383020000|2024-12-16 21:03:40|||||||||4
1734383030000|2024-12-16 21:03:50|||||||||5
1734383040000|2024-12-16 21:04:00|||||||||6
1734383050000|2024-12-16 21:04:10|||||||||31
1734383060000|2024-12-16 21:04:20|||||||||143
1734383070000|2024-12-16 21:04:30|10685|10683|10685|10683|10685|10683|10685|10683|98
1734383080000|2024-12-16 21:04:40|||||||||4
1734383090000|2024-12-16 21:04:50|||||||||4
1734383100000|2024-12-16 21:05:00|||||||||94
1734383110000|2024-12-16 21:05:10|||||||||538
1734383120000|2024-12-16 21:05:20|||||||||1
1734383130000|2024-12-16 21:05:30|||||||||7
1734383160000|2024-12-16 21:06:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|214
1734383190000|2024-12-16 21:06:30|||||||||2
1734383200000|2024-12-16 21:06:40|||||||||5
1734383210000|2024-12-16 21:06:50|||||||||42
1734383220000|2024-12-16 21:07:00|||||||||1
1734383230000|2024-12-16 21:07:10|||||||||43
1734383240000|2024-12-16 21:07:20|||||||||22
1734383250000|2024-12-16 21:07:30|10685|10683|10685|10683|10685|10683|10685|10683|76
1734383270000|2024-12-16 21:07:50|||||||||39
1734383290000|2024-12-16 21:08:10|||||||||28
1734383300000|2024-12-16 21:08:20|||||||||103
1734383320000|2024-12-16 21:08:40|||||||||218
1734383330000|2024-12-16 21:08:50|||||||||159
1734383340000|2024-12-16 21:09:00|||||||||280
1734383350000|2024-12-16 21:09:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|150
1734383360000|2024-12-16 21:09:20|||||||||36
1734383370000|2024-12-16 21:09:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|68
1734383380000|2024-12-16 21:09:40|||||||||63
1734383400000|2024-12-16 21:10:00|||||||||52
1734383410000|2024-12-16 21:10:10|||||||||50
1734383440000|2024-12-16 21:10:40|10685|10683|10685|10683|10685|10683|10685|10683|111
1734383450000|2024-12-16 21:10:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|38
1734383470000|2024-12-16 21:11:10|10685|10683|10685|10683|10685|10683|10685|10683|36
1734383490000|2024-12-16 21:11:30|||||||||12
1734383500000|2024-12-16 21:11:40|||||||||1538
1734383510000|2024-12-16 21:11:50|||||||||15
1734383520000|2024-12-16 21:12:00|||||||||1
1734383540000|2024-12-16 21:12:20|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|120
1734383560000|2024-12-16 21:12:40|||||||||8
1734383570000|2024-12-16 21:12:50|||||||||12
1734383580000|2024-12-16 21:13:00|||||||||57
1734383590000|2024-12-16 21:13:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|12
1734383600000|2024-12-16 21:13:20|||||||||47
1734383610000|2024-12-16 21:13:30|||||||||113
1734383630000|2024-12-16 21:13:50|||||||||2
1734383650000|2024-12-16 21:14:10|10685|10683|10685|10683|10685|10683|10685|10683|59
1734383660000|2024-12-16 21:14:20|||||||||125
1734383670000|2024-12-16 21:14:30|||||||||6
1734383760000|2024-12-16 21:16:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|126
1734383770000|2024-12-16 21:16:10|10685|10683|10685|10683|10685|10683|10685|10683|180
1734383790000|2024-12-16 21:16:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|113
1734383820000|2024-12-16 21:17:00|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|109
1734383870000|2024-12-16 21:17:50|||||||||74
1734383880000|2024-12-16 21:18:00|||||||||40
1734383900000|2024-12-16 21:18:20|||||||||31
1734383990000|2024-12-16 21:19:50|||||||||20
1734384000000|2024-12-16 21:20:00|||||||||14
1734384010000|2024-12-16 21:20:10|||||||||24
1734384030000|2024-12-16 21:20:30|||||||||70
1734384040000|2024-12-16 21:20:40|||||||||10
1734384090000|2024-12-16 21:21:30|||||||||1
1734384160000|2024-12-16 21:22:40|||||||||500
1734384190000|2024-12-16 21:23:10|||||||||43
1734384200000|2024-12-16 21:23:20|||||||||110
1734384230000|2024-12-16 21:23:50|||||||||45
1734384240000|2024-12-16 21:24:00|||||||||13
1734384270000|2024-12-16 21:24:30|||||||||7
1734384280000|2024-12-16 21:24:40|||||||||212
1734384290000|2024-12-16 21:24:50|||||||||4
1734384300000|2024-12-16 21:25:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|64
1734384310000|2024-12-16 21:25:10|||||||||8
1734384330000|2024-12-16 21:25:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|36
1734384360000|2024-12-16 21:26:00|||||||||175
1734384370000|2024-12-16 21:26:10|||||||||80
1734384390000|2024-12-16 21:26:30|||||||||3
1734384420000|2024-12-16 21:27:00|||||||||172
1734384460000|2024-12-16 21:27:40|||||||||19
1734384500000|2024-12-16 21:28:20|||||||||82
1734384510000|2024-12-16 21:28:30|||||||||5
1734384530000|2024-12-16 21:28:50|||||||||17
1734384540000|2024-12-16 21:29:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|155
1734384570000|2024-12-16 21:29:30|||||||||54
1734384580000|2024-12-16 21:29:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|605
1734384590000|2024-12-16 21:29:50|||||||||54
1734384600000|2024-12-16 21:30:00|||||||||10
1734384640000|2024-12-16 21:30:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|146
1734384650000|2024-12-16 21:30:50|||||||||22
1734384660000|2024-12-16 21:31:00|||||||||45
1734384690000|2024-12-16 21:31:30|||||||||19
1734384700000|2024-12-16 21:31:40|||||||||4
1734384710000|2024-12-16 21:31:50|||||||||26
1734384730000|2024-12-16 21:32:10|||||||||5
1734384790000|2024-12-16 21:33:10|||||||||129
1734384810000|2024-12-16 21:33:30|||||||||124
1734384850000|2024-12-16 21:34:10|||||||||773
1734384860000|2024-12-16 21:34:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|388
1734384870000|2024-12-16 21:34:30|||||||||75
1734384900000|2024-12-16 21:35:00|||||||||4
1734384910000|2024-12-16 21:35:10|||||||||7
1734384920000|2024-12-16 21:35:20|||||||||3
1734384930000|2024-12-16 21:35:30|||||||||25
1734384940000|2024-12-16 21:35:40|||||||||73
1734384950000|2024-12-16 21:35:50|||||||||101
1734384960000|2024-12-16 21:36:00|||||||||22
1734385110000|2024-12-16 21:38:30|||||||||4
1734385140000|2024-12-16 21:39:00|||||||||1
1734385200000|2024-12-16 21:40:00|||||||||3
1734385260000|2024-12-16 21:41:00|||||||||33
1734385300000|2024-12-16 21:41:40|||||||||4
1734385330000|2024-12-16 21:42:10|||||||||1
1734385380000|2024-12-16 21:43:00|||||||||69
1734385410000|2024-12-16 21:43:30|||||||||18
1734385430000|2024-12-16 21:43:50|||||||||1
1734385440000|2024-12-16 21:44:00|||||||||103
1734385450000|2024-12-16 21:44:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|68
1734385460000|2024-12-16 21:44:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|866
1734385470000|2024-12-16 21:44:30|||||||||5
1734385480000|2024-12-16 21:44:40|||||||||1
1734385490000|2024-12-16 21:44:50|||||||||1
1734385500000|2024-12-16 21:45:00|||||||||55
1734385520000|2024-12-16 21:45:20|||||||||103
1734385550000|2024-12-16 21:45:50|||||||||54
1734385560000|2024-12-16 21:46:00|||||||||55
1734385570000|2024-12-16 21:46:10|||||||||10
1734385580000|2024-12-16 21:46:20|||||||||5
1734385600000|2024-12-16 21:46:40|||||||||9
1734385610000|2024-12-16 21:46:50|||||||||65
1734385620000|2024-12-16 21:47:00|||||||||120
1734385630000|2024-12-16 21:47:10|||||||||4
1734385640000|2024-12-16 21:47:20|||||||||137
1734385650000|2024-12-16 21:47:30|||||||||64
1734385670000|2024-12-16 21:47:50|||||||||125
1734385720000|2024-12-16 21:48:40|||||||||58
1734385780000|2024-12-16 21:49:40|||||||||6
1734385790000|2024-12-16 21:49:50|||||||||10
1734385800000|2024-12-16 21:50:00|||||||||1
1734385810000|2024-12-16 21:50:10|||||||||5
1734385820000|2024-12-16 21:50:20|||||||||1
1734385840000|2024-12-16 21:50:40|||||||||1
1734385850000|2024-12-16 21:50:50|||||||||1
1734385900000|2024-12-16 21:51:40|||||||||1
1734385910000|2024-12-16 21:51:50|||||||||1
1734385930000|2024-12-16 21:52:10|||||||||34
1734385950000|2024-12-16 21:52:30|||||||||10
1734385960000|2024-12-16 21:52:40|||||||||2
1734385980000|2024-12-16 21:53:00|||||||||260
1734385990000|2024-12-16 21:53:10|||||||||62
1734386000000|2024-12-16 21:53:20|||||||||100
1734386040000|2024-12-16 21:54:00|||||||||3
1734386050000|2024-12-16 21:54:10|||||||||161
1734386060000|2024-12-16 21:54:20|||||||||28
1734386070000|2024-12-16 21:54:30|||||||||1003
1734386080000|2024-12-16 21:54:40|||||||||5
1734386190000|2024-12-16 21:56:30|||||||||2
1734386210000|2024-12-16 21:56:50|||||||||15
1734386220000|2024-12-16 21:57:00|||||||||3
1734386240000|2024-12-16 21:57:20|||||||||90
1734386250000|2024-12-16 21:57:30|||||||||4
1734386260000|2024-12-16 21:57:40|||||||||8
1734386270000|2024-12-16 21:57:50|||||||||3
1734386280000|2024-12-16 21:58:00|||||||||47
1734386290000|2024-12-16 21:58:10|||||||||2
1734386300000|2024-12-16 21:58:20|||||||||244
1734386310000|2024-12-16 21:58:30|||||||||530
1734386320000|2024-12-16 21:58:40|||||||||115
1734386330000|2024-12-16 21:58:50|||||||||16
1734386340000|2024-12-16 21:59:00|||||||||75
1734386350000|2024-12-16 21:59:10|||||||||470
1734386360000|2024-12-16 21:59:20|||||||||183
1734386370000|2024-12-16 21:59:30|||||||||71
1734386380000|2024-12-16 21:59:40|||||||||34
1734386390000|2024-12-16 21:59:50|||||||||23
1734390000000|2024-12-16 23:00:00|||||||||1
1734390010000|2024-12-16 23:00:10|||||||||1
1734390020000|2024-12-16 23:00:20|||||||||77
1734390030000|2024-12-16 23:00:30|||||||||64
1734390060000|2024-12-16 23:01:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|4
1734390120000|2024-12-16 23:02:00|||||||||2
1734390130000|2024-12-16 23:02:10|||||||||5
1734390180000|2024-12-16 23:03:00|||||||||2
1734390240000|2024-12-16 23:04:00|||||||||4
1734390270000|2024-12-16 23:04:30|||||||||1
1734390300000|2024-12-16 23:05:00|||||||||2
1734390320000|2024-12-16 23:05:20|||||||||5
1734390360000|2024-12-16 23:06:00|||||||||3
1734390480000|2024-12-16 23:08:00|||||||||3
1734390490000|2024-12-16 23:08:10|||||||||4
1734390510000|2024-12-16 23:08:30|||||||||5
1734390540000|2024-12-16 23:09:00|||||||||2
1734390550000|2024-12-16 23:09:10|||||||||1
1734390570000|2024-12-16 23:09:30|||||||||1
1734390600000|2024-12-16 23:10:00|||||||||2
1734390660000|2024-12-16 23:11:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|134
1734390670000|2024-12-16 23:11:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|30
1734390680000|2024-12-16 23:11:20|||||||||5
1734390720000|2024-12-16 23:12:00|||||||||2
1734390780000|2024-12-16 23:13:00|||||||||2
1734390840000|2024-12-16 23:14:00|||||||||2
1734390900000|2024-12-16 23:15:00|||||||||2
1734390960000|2024-12-16 23:16:00|||||||||6
1734391020000|2024-12-16 23:17:00|||||||||1
1734391060000|2024-12-16 23:17:40|||||||||1
1734391080000|2024-12-16 23:18:00|||||||||1
1734391090000|2024-12-16 23:18:10|||||||||4
1734391100000|2024-12-16 23:18:20|||||||||55
1734391110000|2024-12-16 23:18:30|||||||||1
1734391120000|2024-12-16 23:18:40|||||||||1
1734391180000|2024-12-16 23:19:40|||||||||4
1734391190000|2024-12-16 23:19:50|||||||||10
1734391250000|2024-12-16 23:20:50|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|78
1734391270000|2024-12-16 23:21:10|||||||||2
1734391320000|2024-12-16 23:22:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|22
1734391330000|2024-12-16 23:22:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|34
1734391340000|2024-12-16 23:22:20|||||||||5
1734391650000|2024-12-16 23:27:30|||||||||9
1734391770000|2024-12-16 23:29:30|||||||||1
1734391790000|2024-12-16 23:29:50|||||||||7
1734391870000|2024-12-16 23:31:10|||||||||6
1734391920000|2024-12-16 23:32:00|||||||||10
1734392190000|2024-12-16 23:36:30|||||||||1
1734392330000|2024-12-16 23:38:50|||||||||19
1734392410000|2024-12-16 23:40:10|||||||||1
1734392420000|2024-12-16 23:40:20|||||||||24
1734392440000|2024-12-16 23:40:40|||||||||9
1734392490000|2024-12-16 23:41:30|||||||||5
1734392500000|2024-12-16 23:41:40|||||||||1
1734392560000|2024-12-16 23:42:40|||||||||1
1734392700000|2024-12-16 23:45:00|||||||||241
1734392710000|2024-12-16 23:45:10|||||||||30
1734392720000|2024-12-16 23:45:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|97
1734392730000|2024-12-16 23:45:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|105
1734392740000|2024-12-16 23:45:40|||||||||50
1734392750000|2024-12-16 23:45:50|||||||||55
1734392850000|2024-12-16 23:47:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|57
1734393070000|2024-12-16 23:51:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|120
1734393100000|2024-12-16 23:51:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|56
1734393120000|2024-12-16 23:52:00|||||||||117
1734393150000|2024-12-16 23:52:30|||||||||1
1734393180000|2024-12-16 23:53:00|||||||||6
1734393210000|2024-12-16 23:53:30|||||||||2
1734393230000|2024-12-16 23:53:50|||||||||1
1734393240000|2024-12-16 23:54:00|||||||||2
1734393270000|2024-12-16 23:54:30|||||||||2
1734393300000|2024-12-16 23:55:00|||||||||2
1734393360000|2024-12-16 23:56:00|||||||||2
1734393490000|2024-12-16 23:58:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|259
1734393540000|2024-12-16 23:59:00|||||||||5
1734393550000|2024-12-16 23:59:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|108
1734393590000|2024-12-16 23:59:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|51
1734393600000|2024-12-17 00:00:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10
1734393620000|2024-12-17 00:00:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|51
1734393630000|2024-12-17 00:00:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|60
1734393660000|2024-12-17 00:01:00|||||||||4
1734393690000|2024-12-17 00:01:30|10683.4|10681.4|10685|10683|10685|10683|10683.4|10681.4|2456
1734393700000|2024-12-17 00:01:40|||||||||28
1734393710000|2024-12-17 00:01:50|||||||||25
1734393720000|2024-12-17 00:02:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|324
1734393760000|2024-12-17 00:02:40|||||||||331
1734393770000|2024-12-17 00:02:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|1
1734393800000|2024-12-17 00:03:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|123
1734393850000|2024-12-17 00:04:10|||||||||11
1734393860000|2024-12-17 00:04:20|||||||||1
1734393870000|2024-12-17 00:04:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|5
1734393900000|2024-12-17 00:05:00|||||||||1
1734393910000|2024-12-17 00:05:10|||||||||53
1734393960000|2024-12-17 00:06:00|||||||||1
1734394000000|2024-12-17 00:06:40|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|73
1734394010000|2024-12-17 00:06:50|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|11
1734394020000|2024-12-17 00:07:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|9
1734394030000|2024-12-17 00:07:10|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|9
1734394050000|2024-12-17 00:07:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|0
1734394080000|2024-12-17 00:08:00|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|64
1734394180000|2024-12-17 00:09:40|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|30
1734394200000|2024-12-17 00:10:00|||||||||1
1734394260000|2024-12-17 00:11:00|||||||||1
1734394280000|2024-12-17 00:11:20|||||||||1
1734394320000|2024-12-17 00:12:00|||||||||1
1734394350000|2024-12-17 00:12:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|5
1734394380000|2024-12-17 00:13:00|||||||||1
1734394420000|2024-12-17 00:13:40|||||||||1
1734394450000|2024-12-17 00:14:10|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|105
1734394460000|2024-12-17 00:14:20|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|80
1734394470000|2024-12-17 00:14:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|13
1734394490000|2024-12-17 00:14:50|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|73
1734394500000|2024-12-17 00:15:00|10684.6|10682.6|10685|10683|10685|10683|10684.6|10682.6|89
1734394550000|2024-12-17 00:15:50|||||||||5
1734394640000|2024-12-17 00:17:20|||||||||6
1734394650000|2024-12-17 00:17:30|||||||||58
1734394670000|2024-12-17 00:17:50|||||||||1
1734394680000|2024-12-17 00:18:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|7
1734394700000|2024-12-17 00:18:20|10685|10683|10685|10683|10685|10683|10685|10683|28
1734394730000|2024-12-17 00:18:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|88
1734394740000|2024-12-17 00:19:00|||||||||15
1734394750000|2024-12-17 00:19:10|||||||||36
1734394800000|2024-12-17 00:20:00|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|15
1734394830000|2024-12-17 00:20:30|10685|10683|10685|10683|10685|10683|10685|10683|0
1734394850000|2024-12-17 00:20:50|||||||||19
1734394860000|2024-12-17 00:21:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|24
1734394870000|2024-12-17 00:21:10|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|323
1734394880000|2024-12-17 00:21:20|||||||||4
1734394890000|2024-12-17 00:21:30|||||||||1
1734394910000|2024-12-17 00:21:50|||||||||1
1734394920000|2024-12-17 00:22:00|||||||||1
1734394930000|2024-12-17 00:22:10|||||||||1
1734394970000|2024-12-17 00:22:50|||||||||9
1734395090000|2024-12-17 00:24:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|221
1734395100000|2024-12-17 00:25:00|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|90
1734395140000|2024-12-17 00:25:40|||||||||2
1734395190000|2024-12-17 00:26:30|||||||||27
1734395280000|2024-12-17 00:28:00|||||||||4
1734395340000|2024-12-17 00:29:00|||||||||1
1734395370000|2024-12-17 00:29:30|||||||||25
1734395420000|2024-12-17 00:30:20|||||||||7
1734395470000|2024-12-17 00:31:10|||||||||95
1734395550000|2024-12-17 00:32:30|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|102
1734395560000|2024-12-17 00:32:40|10685|10683|10685|10683|10685|10683|10685|10683|3
1734395580000|2024-12-17 00:33:00|||||||||35
1734395640000|2024-12-17 00:34:00|||||||||1
1734395670000|2024-12-17 00:34:30|||||||||9
1734395690000|2024-12-17 00:34:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|12
1734395740000|2024-12-17 00:35:40|||||||||3
1734395750000|2024-12-17 00:35:50|||||||||5
1734395760000|2024-12-17 00:36:00|||||||||6
1734395810000|2024-12-17 00:36:50|10685|10683|10685|10683|10685|10683|10685|10683|5
1734395820000|2024-12-17 00:37:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|34
1734395840000|2024-12-17 00:37:20|||||||||2
1734395870000|2024-12-17 00:37:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|68
1734395920000|2024-12-17 00:38:40|||||||||1
1734395940000|2024-12-17 00:39:00|10685|10683|10685|10683|10685|10683|10685|10683|17
1734395990000|2024-12-17 00:39:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|3
1734396000000|2024-12-17 00:40:00|10685|10683|10685|10683|10685|10683|10685|10683|27
1734396020000|2024-12-17 00:40:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|14
1734396120000|2024-12-17 00:42:00|||||||||10
1734396200000|2024-12-17 00:43:20|||||||||42
1734396370000|2024-12-17 00:46:10|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|25
1734396380000|2024-12-17 00:46:20|||||||||1
1734396400000|2024-12-17 00:46:40|||||||||17
1734396410000|2024-12-17 00:46:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|71
1734396420000|2024-12-17 00:47:00|||||||||5
1734396490000|2024-12-17 00:48:10|||||||||1
1734396500000|2024-12-17 00:48:20|10686.5|10684.5|10686.2|10684.2|10686.5|10684.5|10686.2|10684.2|23
1734396510000|2024-12-17 00:48:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|0
1734396520000|2024-12-17 00:48:40|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10686.2|10684.2|5
1734396530000|2024-12-17 00:48:50|||||||||10
1734396540000|2024-12-17 00:49:00|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|5
1734396550000|2024-12-17 00:49:10|||||||||12
1734396560000|2024-12-17 00:49:20|||||||||14
1734396600000|2024-12-17 00:50:00|||||||||12
1734396640000|2024-12-17 00:50:40|||||||||4
1734396670000|2024-12-17 00:51:10|||||||||10
1734396870000|2024-12-17 00:54:30|||||||||20
1734397000000|2024-12-17 00:56:40|||||||||23
1734397010000|2024-12-17 00:56:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|216
1734397020000|2024-12-17 00:57:00|||||||||2
1734397060000|2024-12-17 00:57:40|||||||||11
1734397080000|2024-12-17 00:58:00|||||||||2
1734397140000|2024-12-17 00:59:00|||||||||3
1734397160000|2024-12-17 00:59:20|||||||||4
1734397200000|2024-12-17 01:00:00|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|18
1734397210000|2024-12-17 01:00:10|10686.9|10684.9|10686.5|10684.5|10686.9|10684.9|10686.5|10684.5|17
1734397220000|2024-12-17 01:00:20|||||||||3
1734397230000|2024-12-17 01:00:30|10686.9|10684.9|10686.9|10684.9|10686.9|10684.9|10686.9|10684.9|4
1734397240000|2024-12-17 01:00:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|7
1734397260000|2024-12-17 01:01:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|116
1734397410000|2024-12-17 01:03:30|||||||||1
1734397650000|2024-12-17 01:07:30|||||||||22
1734397690000|2024-12-17 01:08:10|||||||||198
1734397700000|2024-12-17 01:08:20|||||||||1
1734397940000|2024-12-17 01:12:20|||||||||5
1734397960000|2024-12-17 01:12:40|||||||||100
1734397970000|2024-12-17 01:12:50|||||||||17
1734398070000|2024-12-17 01:14:30|||||||||20
1734398240000|2024-12-17 01:17:20|||||||||13
1734398250000|2024-12-17 01:17:30|||||||||8
1734398330000|2024-12-17 01:18:50|||||||||90
1734398450000|2024-12-17 01:20:50|||||||||1
1734398480000|2024-12-17 01:21:20|||||||||11
1734398610000|2024-12-17 01:23:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|166
1734398620000|2024-12-17 01:23:40|||||||||108
1734398650000|2024-12-17 01:24:10|10685|10683|10685.4|10683.4|10685.8|10683.8|10685|10683|119
1734398660000|2024-12-17 01:24:20|10685.8|10683.8|10685.4|10683.4|10685.8|10683.8|10685.4|10683.4|9
1734398670000|2024-12-17 01:24:30|10685.8|10683.8|10685.4|10683.4|10685.8|10683.8|10685.4|10683.4|4
1734398680000|2024-12-17 01:24:40|10685|10683|10685|10683|10685|10683|10685|10683|0
1734398690000|2024-12-17 01:24:50|10685.8|10683.8|10685.4|10683.4|10685.8|10683.8|10685.4|10683.4|22
1734398700000|2024-12-17 01:25:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|5
1734398810000|2024-12-17 01:26:50|||||||||9
1734398820000|2024-12-17 01:27:00|||||||||5
1734398840000|2024-12-17 01:27:20|||||||||245
1734398910000|2024-12-17 01:28:30|||||||||36
1734398920000|2024-12-17 01:28:40|||||||||8
1734398930000|2024-12-17 01:28:50|||||||||3
1734398940000|2024-12-17 01:29:00|||||||||11
1734398950000|2024-12-17 01:29:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|56
1734399020000|2024-12-17 01:30:20|||||||||62
1734399100000|2024-12-17 01:31:40|||||||||39
1734399110000|2024-12-17 01:31:50|||||||||26
1734399130000|2024-12-17 01:32:10|||||||||10
1734399180000|2024-12-17 01:33:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|111
1734399190000|2024-12-17 01:33:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|77
1734399260000|2024-12-17 01:34:20|||||||||10
1734399280000|2024-12-17 01:34:40|||||||||22
1734399300000|2024-12-17 01:35:00|||||||||104
1734399360000|2024-12-17 01:36:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|61
1734399520000|2024-12-17 01:38:40|||||||||17
1734399640000|2024-12-17 01:40:40|10685|10683|10685|10683|10685|10683|10685|10683|46
1734399690000|2024-12-17 01:41:30|||||||||5
1734399700000|2024-12-17 01:41:40|||||||||6
1734399830000|2024-12-17 01:43:50|||||||||54
1734399840000|2024-12-17 01:44:00|||||||||28
1734399850000|2024-12-17 01:44:10|||||||||13
1734399940000|2024-12-17 01:45:40|||||||||32
1734399960000|2024-12-17 01:46:00|||||||||18
1734399970000|2024-12-17 01:46:10|||||||||2
1734399980000|2024-12-17 01:46:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|44
1734400010000|2024-12-17 01:46:50|10685|10683|10685|10683|10685|10683|10685|10683|9
1734400350000|2024-12-17 01:52:30|||||||||3
1734400360000|2024-12-17 01:52:40|||||||||1
1734400510000|2024-12-17 01:55:10|||||||||20
1734400610000|2024-12-17 01:56:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|83
1734400620000|2024-12-17 01:57:00|||||||||46
1734400760000|2024-12-17 01:59:20|||||||||73
1734400800000|2024-12-17 02:00:00|||||||||5
1734400870000|2024-12-17 02:01:10|||||||||204
1734400880000|2024-12-17 02:01:20|||||||||2
1734400980000|2024-12-17 02:03:00|||||||||1
1734401000000|2024-12-17 02:03:20|||||||||54
1734401040000|2024-12-17 02:04:00|10686.2|10684.2|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|27
1734401080000|2024-12-17 02:04:40|||||||||8
1734401100000|2024-12-17 02:05:00|||||||||1
1734401140000|2024-12-17 02:05:40|||||||||22
1734401150000|2024-12-17 02:05:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|8
1734401170000|2024-12-17 02:06:10|||||||||14
1734401190000|2024-12-17 02:06:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|67
1734401200000|2024-12-17 02:06:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|4
1734401220000|2024-12-17 02:07:00|||||||||65
1734401320000|2024-12-17 02:08:40|||||||||13
1734401330000|2024-12-17 02:08:50|||||||||168
1734401340000|2024-12-17 02:09:00|||||||||7
1734401390000|2024-12-17 02:09:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|8
1734401410000|2024-12-17 02:10:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|20
1734401460000|2024-12-17 02:11:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|16
1734401470000|2024-12-17 02:11:10|||||||||2
1734401660000|2024-12-17 02:14:20|||||||||5
1734401670000|2024-12-17 02:14:30|||||||||3
1734401680000|2024-12-17 02:14:40|||||||||1
1734401850000|2024-12-17 02:17:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|537
1734401880000|2024-12-17 02:18:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|45
1734401890000|2024-12-17 02:18:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|18
1734401910000|2024-12-17 02:18:30|||||||||24
1734401920000|2024-12-17 02:18:40|||||||||37
1734401930000|2024-12-17 02:18:50|||||||||4
1734401940000|2024-12-17 02:19:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|35
1734401950000|2024-12-17 02:19:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|65
1734401960000|2024-12-17 02:19:20|||||||||50
1734402000000|2024-12-17 02:20:00|||||||||37
1734402030000|2024-12-17 02:20:30|||||||||1
1734402040000|2024-12-17 02:20:40|||||||||28
1734402060000|2024-12-17 02:21:00|||||||||1
1734402070000|2024-12-17 02:21:10|||||||||4
1734402080000|2024-12-17 02:21:20|||||||||2
1734402090000|2024-12-17 02:21:30|||||||||2
1734402110000|2024-12-17 02:21:50|||||||||1
1734402200000|2024-12-17 02:23:20|||||||||3
1734402210000|2024-12-17 02:23:30|||||||||1
1734402250000|2024-12-17 02:24:10|||||||||70
1734402260000|2024-12-17 02:24:20|||||||||19
1734402270000|2024-12-17 02:24:30|||||||||182
1734402290000|2024-12-17 02:24:50|10685.8|10683.8|10686.2|10684.2|10686.2|10684.2|10685.8|10683.8|420
1734402300000|2024-12-17 02:25:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|0
1734402320000|2024-12-17 02:25:20|||||||||18
1734402350000|2024-12-17 02:25:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|19
1734402360000|2024-12-17 02:26:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|14
1734402430000|2024-12-17 02:27:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|11
1734402440000|2024-12-17 02:27:20|||||||||7
1734402460000|2024-12-17 02:27:40|||||||||4
1734402490000|2024-12-17 02:28:10|||||||||71
1734402580000|2024-12-17 02:29:40|||||||||71
1734402590000|2024-12-17 02:29:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|17
1734402620000|2024-12-17 02:30:20|10686.5|10684.5|10686.2|10684.2|10686.5|10684.5|10686.2|10684.2|7
1734402650000|2024-12-17 02:30:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|7
1734402660000|2024-12-17 02:31:00|||||||||1
1734402730000|2024-12-17 02:32:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|24
1734402850000|2024-12-17 02:34:10|||||||||73
1734402890000|2024-12-17 02:34:50|||||||||54
1734402900000|2024-12-17 02:35:00|||||||||28
1734402960000|2024-12-17 02:36:00|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|43
1734402980000|2024-12-17 02:36:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|34
1734403010000|2024-12-17 02:36:50|||||||||30
1734403100000|2024-12-17 02:38:20|||||||||8
1734403140000|2024-12-17 02:39:00|||||||||7
1734403160000|2024-12-17 02:39:20|||||||||3
1734403180000|2024-12-17 02:39:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|18
1734403200000|2024-12-17 02:40:00|||||||||1
1734403320000|2024-12-17 02:42:00|||||||||5
1734403440000|2024-12-17 02:44:00|||||||||9
1734403540000|2024-12-17 02:45:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|73
1734403550000|2024-12-17 02:45:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|87
1734403560000|2024-12-17 02:46:00|||||||||2
1734403590000|2024-12-17 02:46:30|||||||||9
1734403600000|2024-12-17 02:46:40|||||||||11
1734403620000|2024-12-17 02:47:00|||||||||4
1734403760000|2024-12-17 02:49:20|||||||||3
1734403860000|2024-12-17 02:51:00|||||||||2
1734403980000|2024-12-17 02:53:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|75
1734403990000|2024-12-17 02:53:10|||||||||7
1734404120000|2024-12-17 02:55:20|||||||||48
1734404200000|2024-12-17 02:56:40|||||||||15
1734404210000|2024-12-17 02:56:50|||||||||87
1734404220000|2024-12-17 02:57:00|||||||||1
1734404230000|2024-12-17 02:57:10|10685|10683|10685|10683|10685|10683|10685|10683|34
1734404240000|2024-12-17 02:57:20|||||||||46
1734404260000|2024-12-17 02:57:40|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|41
1734404280000|2024-12-17 02:58:00|10685|10683|10685|10683|10685|10683|10685|10683|0
1734404420000|2024-12-17 03:00:20|||||||||6
1734404430000|2024-12-17 03:00:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|9
1734404440000|2024-12-17 03:00:40|||||||||61
1734404460000|2024-12-17 03:01:00|10685|10683|10685|10683|10685|10683|10685|10683|3
1734404480000|2024-12-17 03:01:20|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|16
1734404490000|2024-12-17 03:01:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|70
1734404510000|2024-12-17 03:01:50|||||||||6
1734404520000|2024-12-17 03:02:00|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|1
1734404540000|2024-12-17 03:02:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|4
1734404550000|2024-12-17 03:02:30|||||||||1
1734404580000|2024-12-17 03:03:00|10685|10683|10685|10683|10685|10683|10685|10683|4
1734404600000|2024-12-17 03:03:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|4
1734404610000|2024-12-17 03:03:30|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|5
1734404630000|2024-12-17 03:03:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|4
1734404760000|2024-12-17 03:06:00|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685.4|10683.4|19
1734404770000|2024-12-17 03:06:10|||||||||1
1734405000000|2024-12-17 03:10:00|||||||||7
1734405010000|2024-12-17 03:10:10|||||||||5
1734405020000|2024-12-17 03:10:20|||||||||4
1734405030000|2024-12-17 03:10:30|||||||||3
1734405040000|2024-12-17 03:10:40|||||||||3
1734405050000|2024-12-17 03:10:50|||||||||43
1734405100000|2024-12-17 03:11:40|||||||||55
1734405340000|2024-12-17 03:15:40|||||||||1
1734405460000|2024-12-17 03:17:40|||||||||43
1734405480000|2024-12-17 03:18:00|||||||||4
1734405510000|2024-12-17 03:18:30|||||||||87
1734405540000|2024-12-17 03:19:00|||||||||4
1734405550000|2024-12-17 03:19:10|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|4
1734405580000|2024-12-17 03:19:40|10685|10683|10685|10683|10685|10683|10685|10683|0
1734405590000|2024-12-17 03:19:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|4
1734405600000|2024-12-17 03:20:00|||||||||1
1734405640000|2024-12-17 03:20:40|10685|10683|10685|10683|10685|10683|10685|10683|7
1734405700000|2024-12-17 03:21:40|10685.8|10683.8|10685.4|10683.4|10685.8|10683.8|10685|10683|75
1734405730000|2024-12-17 03:22:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|2
1734405740000|2024-12-17 03:22:20|10685|10683|10685|10683|10685|10683|10685|10683|9
1734405760000|2024-12-17 03:22:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|22
1734405770000|2024-12-17 03:22:50|10685|10683|10685|10683|10685|10683|10685|10683|38
1734405780000|2024-12-17 03:23:00|||||||||1
1734405840000|2024-12-17 03:24:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|7
1734405850000|2024-12-17 03:24:10|||||||||3
1734405900000|2024-12-17 03:25:00|||||||||12
1734405930000|2024-12-17 03:25:30|||||||||3
1734406040000|2024-12-17 03:27:20|||||||||58
1734406050000|2024-12-17 03:27:30|||||||||4
1734406060000|2024-12-17 03:27:40|||||||||1
1734406070000|2024-12-17 03:27:50|||||||||50
1734406210000|2024-12-17 03:30:10|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|52
1734406220000|2024-12-17 03:30:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|6
1734406260000|2024-12-17 03:31:00|||||||||4
1734406290000|2024-12-17 03:31:30|||||||||3
1734406550000|2024-12-17 03:35:50|||||||||1
1734406680000|2024-12-17 03:38:00|||||||||13
1734406830000|2024-12-17 03:40:30|||||||||1
1734406880000|2024-12-17 03:41:20|||||||||50
1734406960000|2024-12-17 03:42:40|||||||||101
1734407000000|2024-12-17 03:43:20|10685|10683|10685|10683|10685|10683|10685|10683|108
1734407100000|2024-12-17 03:45:00|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|29
1734407170000|2024-12-17 03:46:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|18
1734407180000|2024-12-17 03:46:20|||||||||13
1734407190000|2024-12-17 03:46:30|10685|10683|10685|10683|10685|10683|10685|10683|71
1734407520000|2024-12-17 03:52:00|||||||||5
1734407580000|2024-12-17 03:53:00|||||||||3
1734407700000|2024-12-17 03:55:00|||||||||3
1734407730000|2024-12-17 03:55:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|8
1734407790000|2024-12-17 03:56:30|||||||||3
1734407810000|2024-12-17 03:56:50|||||||||1
1734407930000|2024-12-17 03:58:50|||||||||1
1734408000000|2024-12-17 04:00:00|||||||||5
1734408070000|2024-12-17 04:01:10|||||||||12
1734408090000|2024-12-17 04:01:30|||||||||5
1734408150000|2024-12-17 04:02:30|||||||||1
1734408180000|2024-12-17 04:03:00|||||||||5
1734408220000|2024-12-17 04:03:40|||||||||47
1734408260000|2024-12-17 04:04:20|||||||||2
1734408280000|2024-12-17 04:04:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|62
1734408330000|2024-12-17 04:05:30|10685|10683|10685|10683|10685|10683|10685|10683|92
1734408360000|2024-12-17 04:06:00|||||||||1
1734408400000|2024-12-17 04:06:40|||||||||1
1734408420000|2024-12-17 04:07:00|||||||||1
1734408530000|2024-12-17 04:08:50|||||||||5
1734408620000|2024-12-17 04:10:20|||||||||5
1734408710000|2024-12-17 04:11:50|||||||||5
1734408720000|2024-12-17 04:12:00|||||||||2
1734408800000|2024-12-17 04:13:20|||||||||5
1734408890000|2024-12-17 04:14:50|||||||||5
1734408920000|2024-12-17 04:15:20|||||||||1
1734408980000|2024-12-17 04:16:20|||||||||5
1734409070000|2024-12-17 04:17:50|||||||||5
1734409160000|2024-12-17 04:19:20|||||||||5
1734409210000|2024-12-17 04:20:10|||||||||1
1734409220000|2024-12-17 04:20:20|||||||||1
1734409250000|2024-12-17 04:20:50|||||||||5
1734409300000|2024-12-17 04:21:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|254
1734409320000|2024-12-17 04:22:00|10685|10683|10685|10683|10685|10683|10685|10683|60
1734409330000|2024-12-17 04:22:10|||||||||8
1734409420000|2024-12-17 04:23:40|||||||||5
1734409470000|2024-12-17 04:24:30|||||||||1
1734409510000|2024-12-17 04:25:10|||||||||5
1734409580000|2024-12-17 04:26:20|||||||||1
1734409600000|2024-12-17 04:26:40|||||||||5
1734409690000|2024-12-17 04:28:10|||||||||5
1734409720000|2024-12-17 04:28:40|||||||||1
1734409780000|2024-12-17 04:29:40|||||||||13
1734409790000|2024-12-17 04:29:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|15
1734409800000|2024-12-17 04:30:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|105
1734409850000|2024-12-17 04:30:50|||||||||1
1734409870000|2024-12-17 04:31:10|||||||||41
1734409960000|2024-12-17 04:32:40|||||||||33
1734409970000|2024-12-17 04:32:50|||||||||1
1734410040000|2024-12-17 04:34:00|||||||||2
1734410050000|2024-12-17 04:34:10|||||||||6
1734410060000|2024-12-17 04:34:20|||||||||3
1734410100000|2024-12-17 04:35:00|||||||||1
1734410130000|2024-12-17 04:35:30|||||||||2
1734410160000|2024-12-17 04:36:00|||||||||5
1734410170000|2024-12-17 04:36:10|10685|10683|10685|10683|10685|10683|10685|10683|100
1734410310000|2024-12-17 04:38:30|||||||||1
1734410330000|2024-12-17 04:38:50|||||||||1
1734410400000|2024-12-17 04:40:00|||||||||1
1734410430000|2024-12-17 04:40:30|||||||||1
1734410490000|2024-12-17 04:41:30|||||||||1
1734410550000|2024-12-17 04:42:30|||||||||1
1734410580000|2024-12-17 04:43:00|||||||||1
1734410660000|2024-12-17 04:44:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|189
1734410670000|2024-12-17 04:44:30|||||||||5
1734410700000|2024-12-17 04:45:00|||||||||52
1734410790000|2024-12-17 04:46:30|||||||||5
1734410810000|2024-12-17 04:46:50|||||||||9
1734410840000|2024-12-17 04:47:20|||||||||116
1734410850000|2024-12-17 04:47:30|||||||||3
1734410860000|2024-12-17 04:47:40|||||||||1
1734410880000|2024-12-17 04:48:00|10685|10683|10685|10683|10685|10683|10685|10683|44
1734410890000|2024-12-17 04:48:10|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|15
1734410900000|2024-12-17 04:48:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|12
1734410930000|2024-12-17 04:48:50|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685|10683|18
1734410940000|2024-12-17 04:49:00|10685|10683|10685|10683|10685|10683|10685|10683|9
1734411080000|2024-12-17 04:51:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|32
1734411200000|2024-12-17 04:53:20|||||||||2
1734411220000|2024-12-17 04:53:40|||||||||3
1734411290000|2024-12-17 04:54:50|||||||||3
1734411360000|2024-12-17 04:56:00|10685|10683|10685|10683|10685|10683|10685|10683|57
1734411370000|2024-12-17 04:56:10|||||||||1
1734411380000|2024-12-17 04:56:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|35
1734411410000|2024-12-17 04:56:50|||||||||15
1734411420000|2024-12-17 04:57:00|||||||||3
1734411430000|2024-12-17 04:57:10|10685|10683|10685|10683|10685|10683|10685|10683|30
1734411440000|2024-12-17 04:57:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10
1734411460000|2024-12-17 04:57:40|||||||||1
1734411480000|2024-12-17 04:58:00|10685|10683|10685|10683|10685|10683|10685|10683|15
1734411510000|2024-12-17 04:58:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|20
1734411520000|2024-12-17 04:58:40|10685|10683|10685|10683|10685|10683|10685|10683|6
1734411550000|2024-12-17 04:59:10|||||||||3
1734411590000|2024-12-17 04:59:50|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|5
1734411600000|2024-12-17 05:00:00|10685|10683|10685|10683|10685|10683|10685|10683|16
1734411660000|2024-12-17 05:01:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|9
1734411790000|2024-12-17 05:03:10|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|26
1734411810000|2024-12-17 05:03:30|10685|10683|10685|10683|10685|10683|10685|10683|30
1734411820000|2024-12-17 05:03:40|||||||||4
1734411840000|2024-12-17 05:04:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|54
1734412000000|2024-12-17 05:06:40|||||||||6
1734412020000|2024-12-17 05:07:00|||||||||5
1734412070000|2024-12-17 05:07:50|||||||||1
1734412080000|2024-12-17 05:08:00|||||||||2
1734412120000|2024-12-17 05:08:40|||||||||5
1734412140000|2024-12-17 05:09:00|||||||||2
1734412240000|2024-12-17 05:10:40|||||||||6
1734412250000|2024-12-17 05:10:50|10685|10683|10685|10683|10685|10683|10685|10683|143
1734412260000|2024-12-17 05:11:00|||||||||54
1734412280000|2024-12-17 05:11:20|||||||||5
1734412290000|2024-12-17 05:11:30|||||||||1
1734412330000|2024-12-17 05:12:10|||||||||1
1734412420000|2024-12-17 05:13:40|||||||||1
1734412530000|2024-12-17 05:15:30|||||||||1
1734412540000|2024-12-17 05:15:40|||||||||2
1734412730000|2024-12-17 05:18:50|||||||||1
1734412780000|2024-12-17 05:19:40|||||||||3
1734412900000|2024-12-17 05:21:40|||||||||1
1734413090000|2024-12-17 05:24:50|||||||||10
1734413190000|2024-12-17 05:26:30|||||||||5
1734413300000|2024-12-17 05:28:20|||||||||271
1734413310000|2024-12-17 05:28:30|||||||||7
1734413320000|2024-12-17 05:28:40|||||||||75
1734413350000|2024-12-17 05:29:10|||||||||3
1734413360000|2024-12-17 05:29:20|||||||||8
1734413450000|2024-12-17 05:30:50|||||||||70
1734413460000|2024-12-17 05:31:00|||||||||11
1734413470000|2024-12-17 05:31:10|||||||||2
1734413480000|2024-12-17 05:31:20|||||||||1
1734413490000|2024-12-17 05:31:30|||||||||2
1734413590000|2024-12-17 05:33:10|||||||||1
1734413700000|2024-12-17 05:35:00|||||||||1
1734413710000|2024-12-17 05:35:10|||||||||53
1734413720000|2024-12-17 05:35:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|65
1734413730000|2024-12-17 05:35:30|||||||||32
1734413830000|2024-12-17 05:37:10|10685|10683|10685|10683|10685|10683|10685|10683|44
1734413840000|2024-12-17 05:37:20|||||||||5
1734413890000|2024-12-17 05:38:10|||||||||1
1734413900000|2024-12-17 05:38:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|7
1734414220000|2024-12-17 05:43:40|||||||||18
1734414670000|2024-12-17 05:51:10|||||||||35
1734414760000|2024-12-17 05:52:40|||||||||9
1734414770000|2024-12-17 05:52:50|||||||||1
1734414990000|2024-12-17 05:56:30|||||||||1
1734415010000|2024-12-17 05:56:50|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|72
1734415110000|2024-12-17 05:58:30|||||||||1
1734415180000|2024-12-17 05:59:40|||||||||6
1734415210000|2024-12-17 06:00:10|10685|10683|10685|10683|10685|10683|10685|10683|5
1734415240000|2024-12-17 06:00:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|13
1734415260000|2024-12-17 06:01:00|||||||||1
1734415270000|2024-12-17 06:01:10|||||||||60
1734415440000|2024-12-17 06:04:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|62
1734415610000|2024-12-17 06:06:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|1370
1734415640000|2024-12-17 06:07:20|||||||||10
1734415740000|2024-12-17 06:09:00|||||||||100
1734415760000|2024-12-17 06:09:20|||||||||1
1734415770000|2024-12-17 06:09:30|||||||||4
1734416030000|2024-12-17 06:13:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|61
1734416040000|2024-12-17 06:14:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|42
1734416050000|2024-12-17 06:14:10|||||||||1
1734416080000|2024-12-17 06:14:40|||||||||22
1734416130000|2024-12-17 06:15:30|||||||||200
1734416140000|2024-12-17 06:15:40|||||||||2
1734416510000|2024-12-17 06:21:50|||||||||1
1734416530000|2024-12-17 06:22:10|||||||||10
1734416580000|2024-12-17 06:23:00|||||||||37
1734416590000|2024-12-17 06:23:10|||||||||31
1734416600000|2024-12-17 06:23:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|30
1734416610000|2024-12-17 06:23:30|||||||||328
1734416640000|2024-12-17 06:24:00|||||||||67
1734416650000|2024-12-17 06:24:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|28
1734416680000|2024-12-17 06:24:40|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|22
1734416700000|2024-12-17 06:25:00|||||||||4
1734416760000|2024-12-17 06:26:00|||||||||2
1734416770000|2024-12-17 06:26:10|||||||||145
1734416870000|2024-12-17 06:27:50|||||||||59
1734416900000|2024-12-17 06:28:20|||||||||1
1734416930000|2024-12-17 06:28:50|||||||||501
1734416940000|2024-12-17 06:29:00|||||||||2
1734416960000|2024-12-17 06:29:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|178
1734416980000|2024-12-17 06:29:40|||||||||54
1734416990000|2024-12-17 06:29:50|||||||||23
1734417000000|2024-12-17 06:30:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|58
1734417010000|2024-12-17 06:30:10|||||||||27
1734417040000|2024-12-17 06:30:40|||||||||1
1734417060000|2024-12-17 06:31:00|||||||||68
1734417080000|2024-12-17 06:31:20|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|138
1734417160000|2024-12-17 06:32:40|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|75
1734417180000|2024-12-17 06:33:00|||||||||10
1734417210000|2024-12-17 06:33:30|||||||||50
1734417320000|2024-12-17 06:35:20|||||||||13
1734417370000|2024-12-17 06:36:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|273
1734417450000|2024-12-17 06:37:30|||||||||2
1734417480000|2024-12-17 06:38:00|||||||||12
1734417530000|2024-12-17 06:38:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|106
1734417540000|2024-12-17 06:39:00|||||||||66
1734417590000|2024-12-17 06:39:50|||||||||1
1734417600000|2024-12-17 06:40:00|||||||||2
1734417660000|2024-12-17 06:41:00|||||||||1
1734417680000|2024-12-17 06:41:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|123
1734417720000|2024-12-17 06:42:00|||||||||1
1734417740000|2024-12-17 06:42:20|||||||||12
1734417780000|2024-12-17 06:43:00|||||||||2
1734417790000|2024-12-17 06:43:10|||||||||1
1734417840000|2024-12-17 06:44:00|||||||||1
1734417890000|2024-12-17 06:44:50|||||||||141
1734417910000|2024-12-17 06:45:10|||||||||4
1734417920000|2024-12-17 06:45:20|||||||||90
1734417930000|2024-12-17 06:45:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|8
1734417940000|2024-12-17 06:45:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|22
1734417960000|2024-12-17 06:46:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|8
1734417980000|2024-12-17 06:46:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|194
1734418060000|2024-12-17 06:47:40|||||||||5
1734418110000|2024-12-17 06:48:30|||||||||12
1734418220000|2024-12-17 06:50:20|||||||||8
1734418230000|2024-12-17 06:50:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|37
1734418350000|2024-12-17 06:52:30|||||||||1
1734418370000|2024-12-17 06:52:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|108
1734418380000|2024-12-17 06:53:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|35
1734418440000|2024-12-17 06:54:00|||||||||152
1734418470000|2024-12-17 06:54:30|||||||||115
1734418500000|2024-12-17 06:55:00|||||||||31
1734418510000|2024-12-17 06:55:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|32
1734418530000|2024-12-17 06:55:30|||||||||9
1734418540000|2024-12-17 06:55:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|35
1734418560000|2024-12-17 06:56:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|28
1734418570000|2024-12-17 06:56:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|48
1734418580000|2024-12-17 06:56:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|7
1734418630000|2024-12-17 06:57:10|||||||||2
1734418680000|2024-12-17 06:58:00|||||||||2
1734418710000|2024-12-17 06:58:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|144
1734418800000|2024-12-17 07:00:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|15
1734418840000|2024-12-17 07:00:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|343
1734418860000|2024-12-17 07:01:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|9
1734418870000|2024-12-17 07:01:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|135
1734418890000|2024-12-17 07:01:30|||||||||10
1734418930000|2024-12-17 07:02:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|61
1734418960000|2024-12-17 07:02:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|172
1734418980000|2024-12-17 07:03:00|||||||||16
1734419010000|2024-12-17 07:03:30|||||||||3
1734419030000|2024-12-17 07:03:50|||||||||12
1734419040000|2024-12-17 07:04:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|65
1734419060000|2024-12-17 07:04:20|10682.3|10680.3|10681.9|10679.9|10682.3|10680.3|10681.9|10679.9|90
1734419200000|2024-12-17 07:06:40|||||||||6
1734419220000|2024-12-17 07:07:00|||||||||1
1734419250000|2024-12-17 07:07:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|29
1734419260000|2024-12-17 07:07:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|15
1734419270000|2024-12-17 07:07:50|||||||||1
1734419280000|2024-12-17 07:08:00|||||||||2
1734419420000|2024-12-17 07:10:20|||||||||30
1734419460000|2024-12-17 07:11:00|||||||||1
1734419490000|2024-12-17 07:11:30|||||||||6
1734419520000|2024-12-17 07:12:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|34
1734419580000|2024-12-17 07:13:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|39
1734419620000|2024-12-17 07:13:40|||||||||15
1734419630000|2024-12-17 07:13:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|5
1734419670000|2024-12-17 07:14:30|||||||||4
1734419680000|2024-12-17 07:14:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|99
1734419710000|2024-12-17 07:15:10|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|533
1734419740000|2024-12-17 07:15:40|||||||||31
1734419760000|2024-12-17 07:16:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|97
1734419770000|2024-12-17 07:16:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|46
1734419780000|2024-12-17 07:16:20|10680.7|10678.7|10680.3|10678.3|10680.7|10678.7|10680.3|10678.3|46
1734419810000|2024-12-17 07:16:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|26
1734419820000|2024-12-17 07:17:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|30
1734419830000|2024-12-17 07:17:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|63
1734419840000|2024-12-17 07:17:20|||||||||4
1734419890000|2024-12-17 07:18:10|||||||||3
1734419920000|2024-12-17 07:18:40|||||||||5
1734419930000|2024-12-17 07:18:50|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|24
1734419940000|2024-12-17 07:19:00|||||||||1
1734419980000|2024-12-17 07:19:40|||||||||1
1734420000000|2024-12-17 07:20:00|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|40
1734420050000|2024-12-17 07:20:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|23
1734420060000|2024-12-17 07:21:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|120
1734420070000|2024-12-17 07:21:10|||||||||25
1734420100000|2024-12-17 07:21:40|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|88
1734420110000|2024-12-17 07:21:50|10679.1|10677.1|10678.7|10676.7|10679.1|10677.1|10678.7|10676.7|205
1734420120000|2024-12-17 07:22:00|||||||||143
1734420140000|2024-12-17 07:22:20|||||||||31
1734420180000|2024-12-17 07:23:00|||||||||111
1734420190000|2024-12-17 07:23:10|||||||||35
1734420200000|2024-12-17 07:23:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|64
1734420210000|2024-12-17 07:23:30|10678|10676|10678|10676|10678|10676|10678|10676|11
1734420230000|2024-12-17 07:23:50|||||||||36
1734420240000|2024-12-17 07:24:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|9
1734420270000|2024-12-17 07:24:30|||||||||10
1734420280000|2024-12-17 07:24:40|10678|10676|10678|10676|10678|10676|10678|10676|94
1734420300000|2024-12-17 07:25:00|||||||||1
1734420310000|2024-12-17 07:25:10|||||||||20
1734420350000|2024-12-17 07:25:50|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|2
1734420370000|2024-12-17 07:26:10|||||||||11
1734420380000|2024-12-17 07:26:20|||||||||1
1734420420000|2024-12-17 07:27:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|282
1734420430000|2024-12-17 07:27:10|||||||||37
1734420440000|2024-12-17 07:27:20|||||||||6
1734420460000|2024-12-17 07:27:40|||||||||222
1734420470000|2024-12-17 07:27:50|||||||||5
1734420490000|2024-12-17 07:28:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|80
1734420500000|2024-12-17 07:28:20|||||||||86
1734420510000|2024-12-17 07:28:30|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|134
1734420530000|2024-12-17 07:28:50|||||||||11
1734420540000|2024-12-17 07:29:00|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|11
1734420560000|2024-12-17 07:29:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10
1734420600000|2024-12-17 07:30:00|||||||||1
1734420610000|2024-12-17 07:30:10|||||||||11
1734420670000|2024-12-17 07:31:10|||||||||52
1734420680000|2024-12-17 07:31:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|42
1734420690000|2024-12-17 07:31:30|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|57
1734420770000|2024-12-17 07:32:50|||||||||13
1734420780000|2024-12-17 07:33:00|10678|10676|10678|10676|10678|10676|10678|10676|151
1734420790000|2024-12-17 07:33:10|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|49
1734420810000|2024-12-17 07:33:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|136
1734420820000|2024-12-17 07:33:40|10678|10676|10678|10676|10678|10676|10678|10676|166
1734420830000|2024-12-17 07:33:50|||||||||2
1734420850000|2024-12-17 07:34:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|23
1734420860000|2024-12-17 07:34:20|10678|10676|10678|10676|10678|10676|10678|10676|5
1734420870000|2024-12-17 07:34:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|58
1734420880000|2024-12-17 07:34:40|10678|10676|10678|10676|10678|10676|10678|10676|72
1734420940000|2024-12-17 07:35:40|||||||||96
1734420980000|2024-12-17 07:36:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|63
1734421060000|2024-12-17 07:37:40|||||||||12
1734421070000|2024-12-17 07:37:50|10678|10676|10678|10676|10678|10676|10678|10676|521
1734421080000|2024-12-17 07:38:00|||||||||14
1734421100000|2024-12-17 07:38:20|||||||||100
1734421110000|2024-12-17 07:38:30|||||||||4
1734421120000|2024-12-17 07:38:40|||||||||522
1734421150000|2024-12-17 07:39:10|||||||||33
1734421160000|2024-12-17 07:39:20|||||||||24
1734421170000|2024-12-17 07:39:30|||||||||88
1734421180000|2024-12-17 07:39:40|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|2517
1734421200000|2024-12-17 07:40:00|||||||||1
1734421240000|2024-12-17 07:40:40|||||||||41
1734421260000|2024-12-17 07:41:00|||||||||1
1734421330000|2024-12-17 07:42:10|||||||||14
1734421370000|2024-12-17 07:42:50|||||||||598
1734421380000|2024-12-17 07:43:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|78
1734421390000|2024-12-17 07:43:10|10678|10676|10678|10676|10678|10676|10678|10676|154
1734421410000|2024-12-17 07:43:30|||||||||209
1734421420000|2024-12-17 07:43:40|||||||||86
1734421440000|2024-12-17 07:44:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|11
1734421490000|2024-12-17 07:44:50|||||||||5
1734421520000|2024-12-17 07:45:20|||||||||49
1734421530000|2024-12-17 07:45:30|||||||||101
1734421540000|2024-12-17 07:45:40|||||||||49
1734421570000|2024-12-17 07:46:10|||||||||26
1734421600000|2024-12-17 07:46:40|||||||||86
1734421630000|2024-12-17 07:47:10|||||||||22
1734421640000|2024-12-17 07:47:20|||||||||5
1734421710000|2024-12-17 07:48:30|||||||||18
1734421720000|2024-12-17 07:48:40|||||||||14
1734421730000|2024-12-17 07:48:50|10678|10676|10678|10676|10678|10676|10678|10676|2
1734421740000|2024-12-17 07:49:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|822
1734421810000|2024-12-17 07:50:10|10678|10676|10678|10676|10678|10676|10678|10676|75
1734421820000|2024-12-17 07:50:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|24
1734421830000|2024-12-17 07:50:30|||||||||2
1734421840000|2024-12-17 07:50:40|||||||||13
1734421850000|2024-12-17 07:50:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|9
1734421860000|2024-12-17 07:51:00|||||||||40
1734421880000|2024-12-17 07:51:20|||||||||1
1734421920000|2024-12-17 07:52:00|||||||||80
1734421930000|2024-12-17 07:52:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|233
1734421940000|2024-12-17 07:52:20|||||||||23
1734421980000|2024-12-17 07:53:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|361
1734421990000|2024-12-17 07:53:10|||||||||14
1734422000000|2024-12-17 07:53:20|||||||||2
1734422020000|2024-12-17 07:53:40|||||||||2
1734422040000|2024-12-17 07:54:00|||||||||29
1734422060000|2024-12-17 07:54:20|||||||||1
1734422070000|2024-12-17 07:54:30|||||||||2
1734422090000|2024-12-17 07:54:50|10678|10676|10678|10676|10678|10676|10678|10676|370
1734422100000|2024-12-17 07:55:00|||||||||48
1734422120000|2024-12-17 07:55:20|||||||||2
1734422140000|2024-12-17 07:55:40|||||||||51
1734422160000|2024-12-17 07:56:00|||||||||40
1734422190000|2024-12-17 07:56:30|||||||||1
1734422220000|2024-12-17 07:57:00|||||||||70
1734422240000|2024-12-17 07:57:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|4
1734422250000|2024-12-17 07:57:30|||||||||11
1734422280000|2024-12-17 07:58:00|||||||||43
1734422290000|2024-12-17 07:58:10|||||||||2
1734422300000|2024-12-17 07:58:20|||||||||2
1734422310000|2024-12-17 07:58:30|||||||||2
1734422320000|2024-12-17 07:58:40|||||||||36
1734422330000|2024-12-17 07:58:50|||||||||21
1734422340000|2024-12-17 07:59:00|||||||||40
1734422350000|2024-12-17 07:59:10|||||||||1
1734422360000|2024-12-17 07:59:20|||||||||1
1734422370000|2024-12-17 07:59:30|||||||||1
1734422380000|2024-12-17 07:59:40|||||||||2
1734422390000|2024-12-17 07:59:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|140
1734422400000|2024-12-17 08:00:00|||||||||137
1734422410000|2024-12-17 08:00:10|||||||||1
1734422420000|2024-12-17 08:00:20|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|423
1734422430000|2024-12-17 08:00:30|||||||||2
1734422440000|2024-12-17 08:00:40|||||||||6
1734422450000|2024-12-17 08:00:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|34
1734422460000|2024-12-17 08:01:00|||||||||81
1734422470000|2024-12-17 08:01:10|||||||||40
1734422480000|2024-12-17 08:01:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|582
1734422490000|2024-12-17 08:01:30|10674|10672|10674|10672|10674|10672|10674|10672|96
1734422500000|2024-12-17 08:01:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|234
1734422510000|2024-12-17 08:01:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|47
1734422520000|2024-12-17 08:02:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|102
1734422570000|2024-12-17 08:02:50|10674|10672|10674|10672|10674|10672|10674|10672|124
1734422580000|2024-12-17 08:03:00|||||||||57
1734422590000|2024-12-17 08:03:10|||||||||6
1734422600000|2024-12-17 08:03:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|18
1734422620000|2024-12-17 08:03:40|||||||||12
1734422630000|2024-12-17 08:03:50|||||||||90
1734422640000|2024-12-17 08:04:00|||||||||60
1734422650000|2024-12-17 08:04:10|||||||||107
1734422670000|2024-12-17 08:04:30|||||||||5
1734422680000|2024-12-17 08:04:40|||||||||7
1734422690000|2024-12-17 08:04:50|||||||||3
1734422700000|2024-12-17 08:05:00|||||||||114
1734422740000|2024-12-17 08:05:40|||||||||9
1734422760000|2024-12-17 08:06:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|76
1734422770000|2024-12-17 08:06:10|||||||||9
1734422820000|2024-12-17 08:07:00|10674|10672|10674|10672|10674|10672|10674|10672|6
1734422830000|2024-12-17 08:07:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|33
1734422840000|2024-12-17 08:07:20|10674|10672|10674|10672|10674|10672|10674|10672|67
1734422850000|2024-12-17 08:07:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|29
1734422860000|2024-12-17 08:07:40|||||||||5
1734422880000|2024-12-17 08:08:00|||||||||55
1734422890000|2024-12-17 08:08:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|153
1734422900000|2024-12-17 08:08:20|||||||||2
1734422920000|2024-12-17 08:08:40|10674|10672|10674|10672|10674|10672|10674|10672|10
1734422940000|2024-12-17 08:09:00|||||||||64
1734422960000|2024-12-17 08:09:20|||||||||56
1734422970000|2024-12-17 08:09:30|||||||||1
1734422980000|2024-12-17 08:09:40|||||||||1
1734422990000|2024-12-17 08:09:50|||||||||1
1734423000000|2024-12-17 08:10:00|||||||||82
1734423010000|2024-12-17 08:10:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|22
1734423020000|2024-12-17 08:10:20|||||||||9
1734423030000|2024-12-17 08:10:30|10674|10672|10674|10672|10674|10672|10674|10672|256
1734423040000|2024-12-17 08:10:40|||||||||2
1734423060000|2024-12-17 08:11:00|||||||||47
1734423090000|2024-12-17 08:11:30|||||||||3
1734423110000|2024-12-17 08:11:50|||||||||1
1734423120000|2024-12-17 08:12:00|||||||||49
1734423140000|2024-12-17 08:12:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|70
1734423170000|2024-12-17 08:12:50|||||||||16
1734423180000|2024-12-17 08:13:00|||||||||50
1734423190000|2024-12-17 08:13:10|||||||||18
1734423200000|2024-12-17 08:13:20|||||||||16
1734423210000|2024-12-17 08:13:30|||||||||1
1734423220000|2024-12-17 08:13:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|259
1734423240000|2024-12-17 08:14:00|||||||||16
1734423260000|2024-12-17 08:14:20|||||||||16
1734423280000|2024-12-17 08:14:40|||||||||16
1734423290000|2024-12-17 08:14:50|||||||||78
1734423300000|2024-12-17 08:15:00|||||||||16
1734423310000|2024-12-17 08:15:10|||||||||15
1734423320000|2024-12-17 08:15:20|||||||||29
1734423330000|2024-12-17 08:15:30|||||||||16
1734423340000|2024-12-17 08:15:40|||||||||37
1734423350000|2024-12-17 08:15:50|||||||||118
1734423360000|2024-12-17 08:16:00|||||||||48
1734423370000|2024-12-17 08:16:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|40
1734423380000|2024-12-17 08:16:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10
1734423390000|2024-12-17 08:16:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|137
1734423400000|2024-12-17 08:16:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|56
1734423410000|2024-12-17 08:16:50|||||||||16
1734423430000|2024-12-17 08:17:10|||||||||16
1734423440000|2024-12-17 08:17:20|||||||||16
1734423460000|2024-12-17 08:17:40|||||||||16
1734423470000|2024-12-17 08:17:50|||||||||2
1734423480000|2024-12-17 08:18:00|||||||||17
1734423490000|2024-12-17 08:18:10|||||||||56
1734423500000|2024-12-17 08:18:20|||||||||1
1734423510000|2024-12-17 08:18:30|||||||||16
1734423520000|2024-12-17 08:18:40|||||||||4
1734423530000|2024-12-17 08:18:50|||||||||17
1734423540000|2024-12-17 08:19:00|||||||||16
1734423550000|2024-12-17 08:19:10|||||||||5
1734423560000|2024-12-17 08:19:20|||||||||14
1734423570000|2024-12-17 08:19:30|||||||||15
1734423580000|2024-12-17 08:19:40|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|50
1734423590000|2024-12-17 08:19:50|||||||||37
1734423600000|2024-12-17 08:20:00|||||||||63
1734423610000|2024-12-17 08:20:10|10674|10672|10674|10672|10674|10672|10674|10672|28
1734423630000|2024-12-17 08:20:30|||||||||30
1734423640000|2024-12-17 08:20:40|||||||||70
1734423660000|2024-12-17 08:21:00|||||||||36
1734423670000|2024-12-17 08:21:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|147
1734423690000|2024-12-17 08:21:30|||||||||34
1734423720000|2024-12-17 08:22:00|||||||||43
1734423730000|2024-12-17 08:22:10|||||||||5
1734423740000|2024-12-17 08:22:20|||||||||9
1734423750000|2024-12-17 08:22:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|791
1734423760000|2024-12-17 08:22:40|||||||||203
1734423780000|2024-12-17 08:23:00|||||||||1
1734423790000|2024-12-17 08:23:10|||||||||6
1734423830000|2024-12-17 08:23:50|||||||||4
1734423850000|2024-12-17 08:24:10|||||||||34
1734423860000|2024-12-17 08:24:20|||||||||1
1734423880000|2024-12-17 08:24:40|||||||||58
1734423890000|2024-12-17 08:24:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|105
1734423900000|2024-12-17 08:25:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10
1734423910000|2024-12-17 08:25:10|||||||||2
1734423920000|2024-12-17 08:25:20|10674|10672|10674|10672|10674|10672|10674|10672|57
1734423930000|2024-12-17 08:25:30|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|29
1734423940000|2024-12-17 08:25:40|||||||||81
1734423950000|2024-12-17 08:25:50|||||||||47
1734423960000|2024-12-17 08:26:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|1150
1734423970000|2024-12-17 08:26:10|||||||||107
1734423980000|2024-12-17 08:26:20|||||||||15
1734423990000|2024-12-17 08:26:30|||||||||416
1734424000000|2024-12-17 08:26:40|||||||||3
1734424020000|2024-12-17 08:27:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|222
1734424030000|2024-12-17 08:27:10|||||||||10
1734424070000|2024-12-17 08:27:50|||||||||1
1734424090000|2024-12-17 08:28:10|||||||||35
1734424100000|2024-12-17 08:28:20|||||||||33
1734424110000|2024-12-17 08:28:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|102
1734424120000|2024-12-17 08:28:40|||||||||2
1734424130000|2024-12-17 08:28:50|||||||||8
1734424150000|2024-12-17 08:29:10|||||||||4
1734424160000|2024-12-17 08:29:20|||||||||3
1734424180000|2024-12-17 08:29:40|||||||||3
1734424190000|2024-12-17 08:29:50|||||||||61
1734424200000|2024-12-17 08:30:00|||||||||32
1734424210000|2024-12-17 08:30:10|||||||||6
1734424220000|2024-12-17 08:30:20|||||||||15
1734424230000|2024-12-17 08:30:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|399
1734424240000|2024-12-17 08:30:40|||||||||1
1734424250000|2024-12-17 08:30:50|||||||||2
1734424270000|2024-12-17 08:31:10|10674|10672|10674|10672|10674.8|10672.8|10674|10672|226
1734424280000|2024-12-17 08:31:20|||||||||15
1734424310000|2024-12-17 08:31:50|||||||||15
1734424330000|2024-12-17 08:32:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|29
1734424370000|2024-12-17 08:32:50|||||||||1
1734424400000|2024-12-17 08:33:20|10674|10672|10674|10672|10674|10672|10674|10672|55
1734424420000|2024-12-17 08:33:40|||||||||7
1734424440000|2024-12-17 08:34:00|||||||||1
1734424450000|2024-12-17 08:34:10|||||||||1
1734424460000|2024-12-17 08:34:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|100
1734424470000|2024-12-17 08:34:30|||||||||1
1734424490000|2024-12-17 08:34:50|||||||||175
1734424500000|2024-12-17 08:35:00|||||||||55
1734424510000|2024-12-17 08:35:10|||||||||141
1734424520000|2024-12-17 08:35:20|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|137
1734424540000|2024-12-17 08:35:40|||||||||10
1734424550000|2024-12-17 08:35:50|10674|10672|10674|10672|10674|10672|10674|10672|686
1734424570000|2024-12-17 08:36:10|||||||||2
1734424630000|2024-12-17 08:37:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|148
1734424650000|2024-12-17 08:37:30|||||||||13
1734424680000|2024-12-17 08:38:00|10674|10672|10674|10672|10674|10672|10674|10672|90
1734424690000|2024-12-17 08:38:10|||||||||1
1734424700000|2024-12-17 08:38:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|1082
1734424710000|2024-12-17 08:38:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|32
1734424770000|2024-12-17 08:39:30|||||||||25
1734424780000|2024-12-17 08:39:40|||||||||137
1734424790000|2024-12-17 08:39:50|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|356
1734424800000|2024-12-17 08:40:00|||||||||10
1734424810000|2024-12-17 08:40:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|2
1734424870000|2024-12-17 08:41:10|||||||||353
1734424890000|2024-12-17 08:41:30|||||||||25
1734424900000|2024-12-17 08:41:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|575
1734424910000|2024-12-17 08:41:50|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|425
1734424920000|2024-12-17 08:42:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|53
1734424930000|2024-12-17 08:42:10|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|47
1734424950000|2024-12-17 08:42:30|||||||||28
1734424970000|2024-12-17 08:42:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|22
1734424980000|2024-12-17 08:43:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|90
1734424990000|2024-12-17 08:43:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|141
1734425000000|2024-12-17 08:43:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|39
1734425010000|2024-12-17 08:43:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|51
1734425050000|2024-12-17 08:44:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|85
1734425110000|2024-12-17 08:45:10|||||||||155
1734425140000|2024-12-17 08:45:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10
1734425150000|2024-12-17 08:45:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|22
1734425160000|2024-12-17 08:46:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|18
1734425170000|2024-12-17 08:46:10|||||||||91
1734425180000|2024-12-17 08:46:20|||||||||7
1734425190000|2024-12-17 08:46:30|||||||||118
1734425200000|2024-12-17 08:46:40|||||||||29
1734425230000|2024-12-17 08:47:10|||||||||5
1734425240000|2024-12-17 08:47:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|118
1734425250000|2024-12-17 08:47:30|||||||||1
1734425270000|2024-12-17 08:47:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|164
1734425290000|2024-12-17 08:48:10|||||||||2
1734425300000|2024-12-17 08:48:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|91
1734425320000|2024-12-17 08:48:40|||||||||33
1734425340000|2024-12-17 08:49:00|||||||||10
1734425350000|2024-12-17 08:49:10|10674|10672|10674|10672|10674|10672|10674|10672|34
1734425370000|2024-12-17 08:49:30|||||||||5
1734425380000|2024-12-17 08:49:40|||||||||146
1734425400000|2024-12-17 08:50:00|||||||||1379
1734425420000|2024-12-17 08:50:20|||||||||1
1734425440000|2024-12-17 08:50:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|852
1734425480000|2024-12-17 08:51:20|||||||||23
1734425490000|2024-12-17 08:51:30|||||||||79
1734425500000|2024-12-17 08:51:40|||||||||11
1734425520000|2024-12-17 08:52:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|24
1734425630000|2024-12-17 08:53:50|||||||||2
1734425650000|2024-12-17 08:54:10|10674|10672|10674|10672|10674|10672|10674|10672|95
1734425680000|2024-12-17 08:54:40|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|559
1734425690000|2024-12-17 08:54:50|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|267
1734425710000|2024-12-17 08:55:10|||||||||2
1734425730000|2024-12-17 08:55:30|||||||||5
1734425750000|2024-12-17 08:55:50|||||||||32
1734425780000|2024-12-17 08:56:20|||||||||2
1734425790000|2024-12-17 08:56:30|10674|10672|10674|10672|10674|10672|10674|10672|1532
1734425820000|2024-12-17 08:57:00|10673.3|10671.3|10674.8|10672.8|10674.8|10672.8|10673.3|10671.3|2803
1734425830000|2024-12-17 08:57:10|10674|10672|10674|10672|10674|10672|10674|10672|786
1734425860000|2024-12-17 08:57:40|||||||||220
1734425870000|2024-12-17 08:57:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|115
1734425880000|2024-12-17 08:58:00|||||||||81
1734425910000|2024-12-17 08:58:30|||||||||122
1734425940000|2024-12-17 08:59:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|103
1734425970000|2024-12-17 08:59:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|221
1734425990000|2024-12-17 08:59:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|398
1734426000000|2024-12-17 09:00:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|7
1734426010000|2024-12-17 09:00:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|14
1734426020000|2024-12-17 09:00:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|216
1734426030000|2024-12-17 09:00:30|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|88
1734426040000|2024-12-17 09:00:40|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|282
1734426050000|2024-12-17 09:00:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|78
1734426060000|2024-12-17 09:01:00|||||||||29
1734426070000|2024-12-17 09:01:10|||||||||2
1734426080000|2024-12-17 09:01:20|||||||||2
1734426090000|2024-12-17 09:01:30|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|325
1734426100000|2024-12-17 09:01:40|||||||||14
1734426110000|2024-12-17 09:01:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|35
1734426120000|2024-12-17 09:02:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|134
1734426140000|2024-12-17 09:02:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|172
1734426150000|2024-12-17 09:02:30|||||||||5
1734426160000|2024-12-17 09:02:40|||||||||6
1734426170000|2024-12-17 09:02:50|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|246
1734426180000|2024-12-17 09:03:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|33
1734426190000|2024-12-17 09:03:10|||||||||10
1734426230000|2024-12-17 09:03:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|34
1734426240000|2024-12-17 09:04:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|232
1734426250000|2024-12-17 09:04:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|189
1734426260000|2024-12-17 09:04:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|71
1734426270000|2024-12-17 09:04:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|171
1734426280000|2024-12-17 09:04:40|||||||||14
1734426320000|2024-12-17 09:05:20|||||||||6
1734426330000|2024-12-17 09:05:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|286
1734426340000|2024-12-17 09:05:40|||||||||48
1734426350000|2024-12-17 09:05:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|33
1734426370000|2024-12-17 09:06:10|||||||||12
1734426390000|2024-12-17 09:06:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|261
1734426400000|2024-12-17 09:06:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|59
1734426410000|2024-12-17 09:06:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|97
1734426420000|2024-12-17 09:07:00|||||||||36
1734426430000|2024-12-17 09:07:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|30
1734426440000|2024-12-17 09:07:20|||||||||38
1734426450000|2024-12-17 09:07:30|||||||||1
1734426470000|2024-12-17 09:07:50|||||||||27
1734426480000|2024-12-17 09:08:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|52
1734426490000|2024-12-17 09:08:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|251
1734426510000|2024-12-17 09:08:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|95
1734426520000|2024-12-17 09:08:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|85
1734426530000|2024-12-17 09:08:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|121
1734426540000|2024-12-17 09:09:00|||||||||14
1734426550000|2024-12-17 09:09:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|56
1734426580000|2024-12-17 09:09:40|||||||||72
1734426590000|2024-12-17 09:09:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|3
1734426600000|2024-12-17 09:10:00|||||||||30
1734426620000|2024-12-17 09:10:20|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|602
1734426630000|2024-12-17 09:10:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|42
1734426640000|2024-12-17 09:10:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|2
1734426650000|2024-12-17 09:10:50|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|31
1734426660000|2024-12-17 09:11:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|619
1734426670000|2024-12-17 09:11:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|108
1734426700000|2024-12-17 09:11:40|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|263
1734426710000|2024-12-17 09:11:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|115
1734426720000|2024-12-17 09:12:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|3
1734426770000|2024-12-17 09:12:50|||||||||1
1734426800000|2024-12-17 09:13:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|66
1734426810000|2024-12-17 09:13:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|51
1734426840000|2024-12-17 09:14:00|||||||||340
1734426860000|2024-12-17 09:14:20|||||||||1
1734426900000|2024-12-17 09:15:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|174
1734426990000|2024-12-17 09:16:30|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|78
1734427000000|2024-12-17 09:16:40|||||||||2
1734427040000|2024-12-17 09:17:20|||||||||30
1734427050000|2024-12-17 09:17:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|15
1734427100000|2024-12-17 09:18:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|38
1734427110000|2024-12-17 09:18:30|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|37
1734427120000|2024-12-17 09:18:40|||||||||6
1734427140000|2024-12-17 09:19:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|18
1734427150000|2024-12-17 09:19:10|||||||||11
1734427160000|2024-12-17 09:19:20|||||||||1
1734427170000|2024-12-17 09:19:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|17
1734427180000|2024-12-17 09:19:40|||||||||8
1734427190000|2024-12-17 09:19:50|||||||||3
1734427230000|2024-12-17 09:20:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|73
1734427260000|2024-12-17 09:21:00|||||||||3
1734427290000|2024-12-17 09:21:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|34
1734427300000|2024-12-17 09:21:40|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|16
1734427310000|2024-12-17 09:21:50|||||||||8
1734427340000|2024-12-17 09:22:20|||||||||1
1734427400000|2024-12-17 09:23:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|8
1734427410000|2024-12-17 09:23:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|56
1734427420000|2024-12-17 09:23:40|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|31
1734427460000|2024-12-17 09:24:20|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|71
1734427470000|2024-12-17 09:24:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|34
1734427480000|2024-12-17 09:24:40|||||||||3
1734427490000|2024-12-17 09:24:50|||||||||5
1734427500000|2024-12-17 09:25:00|||||||||4
1734427510000|2024-12-17 09:25:10|||||||||6
1734427520000|2024-12-17 09:25:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|64
1734427530000|2024-12-17 09:25:30|||||||||9
1734427540000|2024-12-17 09:25:40|||||||||3
1734427580000|2024-12-17 09:26:20|||||||||1
1734427590000|2024-12-17 09:26:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|36
1734427600000|2024-12-17 09:26:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|18
1734427690000|2024-12-17 09:28:10|||||||||7
1734427700000|2024-12-17 09:28:20|||||||||3
1734427730000|2024-12-17 09:28:50|||||||||15
1734427780000|2024-12-17 09:29:40|||||||||11
1734427790000|2024-12-17 09:29:50|||||||||51
1734427800000|2024-12-17 09:30:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|8
1734427810000|2024-12-17 09:30:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|39
1734427820000|2024-12-17 09:30:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|3
1734427840000|2024-12-17 09:30:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|17
1734427850000|2024-12-17 09:30:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|72
1734427860000|2024-12-17 09:31:00|||||||||267
1734427880000|2024-12-17 09:31:20|||||||||7
1734427890000|2024-12-17 09:31:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|45
1734427900000|2024-12-17 09:31:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|48
1734427910000|2024-12-17 09:31:50|||||||||1
1734427920000|2024-12-17 09:32:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|319
1734427930000|2024-12-17 09:32:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|39
1734427940000|2024-12-17 09:32:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|5
1734427950000|2024-12-17 09:32:30|||||||||72
1734427960000|2024-12-17 09:32:40|||||||||8
1734428030000|2024-12-17 09:33:50|10674|10672|10674|10672|10674|10672|10674|10672|176
1734428040000|2024-12-17 09:34:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|39
1734428070000|2024-12-17 09:34:30|||||||||3
1734428090000|2024-12-17 09:34:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|31
1734428100000|2024-12-17 09:35:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|27
1734428120000|2024-12-17 09:35:20|||||||||15
1734428130000|2024-12-17 09:35:30|||||||||3
1734428140000|2024-12-17 09:35:40|10674|10672|10674|10672|10674|10672|10674|10672|2
1734428150000|2024-12-17 09:35:50|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|100
1734428160000|2024-12-17 09:36:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|31
1734428170000|2024-12-17 09:36:10|||||||||6
1734428190000|2024-12-17 09:36:30|||||||||2
1734428200000|2024-12-17 09:36:40|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|126
1734428210000|2024-12-17 09:36:50|||||||||2
1734428220000|2024-12-17 09:37:00|||||||||2
1734428230000|2024-12-17 09:37:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|135
1734428250000|2024-12-17 09:37:30|||||||||3
1734428430000|2024-12-17 09:40:30|||||||||28
1734428440000|2024-12-17 09:40:40|10674|10672|10674|10672|10674.8|10672.8|10674|10672|94
1734428490000|2024-12-17 09:41:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|143
1734428510000|2024-12-17 09:41:50|10674|10672|10674|10672|10674|10672|10674|10672|88
1734428520000|2024-12-17 09:42:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|55
1734428530000|2024-12-17 09:42:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|27
1734428540000|2024-12-17 09:42:20|||||||||26
1734428560000|2024-12-17 09:42:40|10674|10672|10674|10672|10674.8|10672.8|10674|10672|57
1734428570000|2024-12-17 09:42:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|17
1734428600000|2024-12-17 09:43:20|10674|10672|10674|10672|10674|10672|10674|10672|10
1734428610000|2024-12-17 09:43:30|||||||||10
1734428740000|2024-12-17 09:45:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|58
1734428830000|2024-12-17 09:47:10|||||||||1
1734428840000|2024-12-17 09:47:20|||||||||19
1734428850000|2024-12-17 09:47:30|||||||||17
1734428860000|2024-12-17 09:47:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|28
1734428870000|2024-12-17 09:47:50|||||||||2
1734428880000|2024-12-17 09:48:00|10674|10672|10674|10672|10674|10672|10674|10672|70
1734428900000|2024-12-17 09:48:20|||||||||6
1734428990000|2024-12-17 09:49:50|||||||||130
1734429000000|2024-12-17 09:50:00|||||||||1
1734429030000|2024-12-17 09:50:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|28
1734429040000|2024-12-17 09:50:40|||||||||40
1734429050000|2024-12-17 09:50:50|||||||||6
1734429070000|2024-12-17 09:51:10|||||||||56
1734429160000|2024-12-17 09:52:40|||||||||74
1734429170000|2024-12-17 09:52:50|10674|10672|10674|10672|10674|10672|10674|10672|33
1734429180000|2024-12-17 09:53:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|43
1734429200000|2024-12-17 09:53:20|||||||||748
1734429210000|2024-12-17 09:53:30|||||||||7
1734429220000|2024-12-17 09:53:40|10674|10672|10674|10672|10674|10672|10674|10672|42
1734429230000|2024-12-17 09:53:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|157
1734429240000|2024-12-17 09:54:00|||||||||11
1734429270000|2024-12-17 09:54:30|||||||||856
1734429280000|2024-12-17 09:54:40|||||||||15
1734429300000|2024-12-17 09:55:00|||||||||49
1734429320000|2024-12-17 09:55:20|||||||||901
1734429370000|2024-12-17 09:56:10|||||||||1
1734429390000|2024-12-17 09:56:30|10674|10672|10674|10672|10674|10672|10674|10672|493
1734429410000|2024-12-17 09:56:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|95
1734429420000|2024-12-17 09:57:00|||||||||36
1734429430000|2024-12-17 09:57:10|||||||||113
1734429440000|2024-12-17 09:57:20|10674|10672|10674|10672|10674|10672|10674|10672|29
1734429450000|2024-12-17 09:57:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|147
1734429470000|2024-12-17 09:57:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|721
1734429480000|2024-12-17 09:58:00|||||||||8
1734429500000|2024-12-17 09:58:20|||||||||3
1734429530000|2024-12-17 09:58:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|397
1734429540000|2024-12-17 09:59:00|||||||||9
1734429550000|2024-12-17 09:59:10|||||||||13
1734429560000|2024-12-17 09:59:20|||||||||218
1734429580000|2024-12-17 09:59:40|||||||||367
1734429590000|2024-12-17 09:59:50|||||||||5
1734429600000|2024-12-17 10:00:00|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|443
1734429610000|2024-12-17 10:00:10|||||||||12
1734429630000|2024-12-17 10:00:30|||||||||15
1734429640000|2024-12-17 10:00:40|||||||||7
1734429650000|2024-12-17 10:00:50|10674|10672|10674|10672|10674|10672|10674|10672|288
1734429660000|2024-12-17 10:01:00|||||||||18
1734429670000|2024-12-17 10:01:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|609
1734429690000|2024-12-17 10:01:30|||||||||17
1734429730000|2024-12-17 10:02:10|10674|10672|10674|10672|10674|10672|10674|10672|434
1734429740000|2024-12-17 10:02:20|||||||||452
1734429750000|2024-12-17 10:02:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|93
1734429760000|2024-12-17 10:02:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|53
1734429770000|2024-12-17 10:02:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|6
1734429780000|2024-12-17 10:03:00|10674|10672|10674|10672|10674|10672|10674|10672|59
1734429800000|2024-12-17 10:03:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|32
1734429820000|2024-12-17 10:03:40|||||||||331
1734429840000|2024-12-17 10:04:00|||||||||604
1734429890000|2024-12-17 10:04:50|||||||||2
1734429930000|2024-12-17 10:05:30|||||||||57
1734429940000|2024-12-17 10:05:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|57
1734429950000|2024-12-17 10:05:50|||||||||1411
1734429970000|2024-12-17 10:06:10|||||||||47
1734429990000|2024-12-17 10:06:30|||||||||199
1734430000000|2024-12-17 10:06:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|40
1734430010000|2024-12-17 10:06:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|61
1734430020000|2024-12-17 10:07:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|32
1734430040000|2024-12-17 10:07:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|31
1734430150000|2024-12-17 10:09:10|||||||||1
1734430160000|2024-12-17 10:09:20|||||||||1
1734430170000|2024-12-17 10:09:30|||||||||1
1734430180000|2024-12-17 10:09:40|||||||||1
1734430190000|2024-12-17 10:09:50|||||||||2
1734430200000|2024-12-17 10:10:00|||||||||25
1734430210000|2024-12-17 10:10:10|||||||||1
1734430250000|2024-12-17 10:10:50|||||||||128
1734430260000|2024-12-17 10:11:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10
1734430270000|2024-12-17 10:11:10|||||||||3
1734430280000|2024-12-17 10:11:20|||||||||1
1734430290000|2024-12-17 10:11:30|||||||||253
1734430300000|2024-12-17 10:11:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|201
1734430320000|2024-12-17 10:12:00|||||||||2
1734430330000|2024-12-17 10:12:10|||||||||2
1734430350000|2024-12-17 10:12:30|||||||||2
1734430360000|2024-12-17 10:12:40|||||||||3
1734430370000|2024-12-17 10:12:50|||||||||2
1734430380000|2024-12-17 10:13:00|||||||||2
1734430390000|2024-12-17 10:13:10|||||||||2
1734430410000|2024-12-17 10:13:30|||||||||10
1734430420000|2024-12-17 10:13:40|||||||||9
1734430430000|2024-12-17 10:13:50|||||||||8
1734430440000|2024-12-17 10:14:00|||||||||9
1734430450000|2024-12-17 10:14:10|||||||||156
1734430460000|2024-12-17 10:14:20|||||||||9
1734430470000|2024-12-17 10:14:30|||||||||10
1734430480000|2024-12-17 10:14:40|||||||||7
1734430490000|2024-12-17 10:14:50|||||||||11
1734430500000|2024-12-17 10:15:00|||||||||8
1734430510000|2024-12-17 10:15:10|||||||||6
1734430520000|2024-12-17 10:15:20|||||||||11
1734430530000|2024-12-17 10:15:30|||||||||6
1734430540000|2024-12-17 10:15:40|||||||||15
1734430550000|2024-12-17 10:15:50|||||||||10
1734430560000|2024-12-17 10:16:00|||||||||7
1734430570000|2024-12-17 10:16:10|||||||||9
1734430580000|2024-12-17 10:16:20|||||||||7
1734430590000|2024-12-17 10:16:30|||||||||9
1734430600000|2024-12-17 10:16:40|||||||||8
1734430610000|2024-12-17 10:16:50|||||||||59
1734430620000|2024-12-17 10:17:00|||||||||8
1734430630000|2024-12-17 10:17:10|||||||||7
1734430640000|2024-12-17 10:17:20|||||||||19
1734430660000|2024-12-17 10:17:40|||||||||2
1734430670000|2024-12-17 10:17:50|||||||||1
1734430680000|2024-12-17 10:18:00|||||||||4
1734430700000|2024-12-17 10:18:20|||||||||26
1734430710000|2024-12-17 10:18:30|||||||||1
1734430720000|2024-12-17 10:18:40|10674|10672|10674|10672|10674|10672|10674|10672|40
1734430730000|2024-12-17 10:18:50|||||||||12
1734430740000|2024-12-17 10:19:00|||||||||3
1734430760000|2024-12-17 10:19:20|||||||||2
1734430770000|2024-12-17 10:19:30|||||||||2
1734430790000|2024-12-17 10:19:50|||||||||6
1734430810000|2024-12-17 10:20:10|||||||||1
1734430920000|2024-12-17 10:22:00|||||||||1
1734430950000|2024-12-17 10:22:30|||||||||1
1734431020000|2024-12-17 10:23:40|||||||||365
1734431080000|2024-12-17 10:24:40|||||||||34
1734431110000|2024-12-17 10:25:10|||||||||1
1734431150000|2024-12-17 10:25:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|33
1734431160000|2024-12-17 10:26:00|||||||||1
1734431200000|2024-12-17 10:26:40|||||||||80
1734431210000|2024-12-17 10:26:50|||||||||126
1734431220000|2024-12-17 10:27:00|||||||||1
1734431230000|2024-12-17 10:27:10|||||||||33
1734431240000|2024-12-17 10:27:20|||||||||1
1734431250000|2024-12-17 10:27:30|||||||||2
1734431260000|2024-12-17 10:27:40|||||||||1
1734431270000|2024-12-17 10:27:50|||||||||52
1734431290000|2024-12-17 10:28:10|||||||||1
1734431300000|2024-12-17 10:28:20|||||||||255
1734431310000|2024-12-17 10:28:30|||||||||1
1734431330000|2024-12-17 10:28:50|||||||||1
1734431350000|2024-12-17 10:29:10|||||||||1
1734431360000|2024-12-17 10:29:20|||||||||1
1734431380000|2024-12-17 10:29:40|||||||||1
1734431390000|2024-12-17 10:29:50|||||||||2
1734431420000|2024-12-17 10:30:20|||||||||1
1734431480000|2024-12-17 10:31:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|45
1734431490000|2024-12-17 10:31:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|177
1734431520000|2024-12-17 10:32:00|||||||||1
1734431540000|2024-12-17 10:32:20|||||||||1
1734431560000|2024-12-17 10:32:40|10674|10672|10674|10672|10674|10672|10674|10672|12
1734431590000|2024-12-17 10:33:10|||||||||1
1734431630000|2024-12-17 10:33:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|15
1734431640000|2024-12-17 10:34:00|||||||||92
1734431690000|2024-12-17 10:34:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|75
1734431760000|2024-12-17 10:36:00|||||||||1
1734431790000|2024-12-17 10:36:30|||||||||1
1734431820000|2024-12-17 10:37:00|||||||||1
1734431870000|2024-12-17 10:37:50|||||||||26
1734431910000|2024-12-17 10:38:30|||||||||241
1734431950000|2024-12-17 10:39:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|20
1734431970000|2024-12-17 10:39:30|10674|10672|10674|10672|10674|10672|10674|10672|109
1734431980000|2024-12-17 10:39:40|||||||||1
1734431990000|2024-12-17 10:39:50|||||||||2
1734432000000|2024-12-17 10:40:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|381
1734432010000|2024-12-17 10:40:10|||||||||144
1734432020000|2024-12-17 10:40:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|57
1734432030000|2024-12-17 10:40:30|||||||||40
1734432040000|2024-12-17 10:40:40|10674|10672|10674|10672|10674|10672|10674|10672|19
1734432050000|2024-12-17 10:40:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|38
1734432090000|2024-12-17 10:41:30|||||||||22
1734432140000|2024-12-17 10:42:20|10674|10672|10674|10672|10674|10672|10674|10672|25
1734432180000|2024-12-17 10:43:00|||||||||4
1734432190000|2024-12-17 10:43:10|||||||||18
1734432200000|2024-12-17 10:43:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|71
1734432210000|2024-12-17 10:43:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|21
1734432230000|2024-12-17 10:43:50|10674|10672|10674|10672|10674|10672|10674|10672|31
1734432240000|2024-12-17 10:44:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|15
1734432270000|2024-12-17 10:44:30|10674|10672|10674|10672|10674|10672|10674|10672|2
1734432280000|2024-12-17 10:44:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|16
1734432290000|2024-12-17 10:44:50|10674|10672|10674|10672|10674|10672|10674|10672|17
1734432310000|2024-12-17 10:45:10|||||||||101
1734432320000|2024-12-17 10:45:20|||||||||7
1734432360000|2024-12-17 10:46:00|||||||||1
1734432380000|2024-12-17 10:46:20|||||||||141
1734432400000|2024-12-17 10:46:40|||||||||2
1734432430000|2024-12-17 10:47:10|||||||||1
1734432480000|2024-12-17 10:48:00|||||||||1
1734432490000|2024-12-17 10:48:10|||||||||76
1734432520000|2024-12-17 10:48:40|||||||||5
1734432550000|2024-12-17 10:49:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|91
1734432570000|2024-12-17 10:49:30|||||||||2
1734432600000|2024-12-17 10:50:00|||||||||1
1734432610000|2024-12-17 10:50:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|40
1734432640000|2024-12-17 10:50:40|||||||||1
1734432680000|2024-12-17 10:51:20|10674|10672|10674|10672|10674|10672|10674|10672|10
1734432710000|2024-12-17 10:51:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|80
1734432750000|2024-12-17 10:52:30|||||||||150
1734432760000|2024-12-17 10:52:40|||||||||1
1734432780000|2024-12-17 10:53:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|60
1734432790000|2024-12-17 10:53:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|103
1734432810000|2024-12-17 10:53:30|||||||||43
1734432820000|2024-12-17 10:53:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|73
1734432840000|2024-12-17 10:54:00|||||||||3
1734432870000|2024-12-17 10:54:30|||||||||5
1734432910000|2024-12-17 10:55:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|96
1734433180000|2024-12-17 10:59:40|||||||||1
1734433220000|2024-12-17 11:00:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|29
1734433280000|2024-12-17 11:01:20|||||||||11
1734433290000|2024-12-17 11:01:30|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|627
1734433320000|2024-12-17 11:02:00|||||||||1
1734433340000|2024-12-17 11:02:20|||||||||1
1734433350000|2024-12-17 11:02:30|||||||||25
1734433360000|2024-12-17 11:02:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|18
1734433370000|2024-12-17 11:02:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|12
1734433380000|2024-12-17 11:03:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|44
1734433390000|2024-12-17 11:03:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|75
1734433460000|2024-12-17 11:04:20|||||||||3
1734433480000|2024-12-17 11:04:40|||||||||51
1734433510000|2024-12-17 11:05:10|||||||||6
1734433520000|2024-12-17 11:05:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|39
1734433530000|2024-12-17 11:05:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|58
1734433540000|2024-12-17 11:05:40|||||||||37
1734433550000|2024-12-17 11:05:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|26
1734433560000|2024-12-17 11:06:00|||||||||20
1734433570000|2024-12-17 11:06:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|48
1734433580000|2024-12-17 11:06:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|61
1734433590000|2024-12-17 11:06:30|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|35
1734433600000|2024-12-17 11:06:40|||||||||42
1734433610000|2024-12-17 11:06:50|||||||||40
1734433620000|2024-12-17 11:07:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|83
1734433630000|2024-12-17 11:07:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|43
1734433640000|2024-12-17 11:07:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|67
1734433650000|2024-12-17 11:07:30|||||||||81
1734433660000|2024-12-17 11:07:40|||||||||35
1734433670000|2024-12-17 11:07:50|||||||||814
1734433680000|2024-12-17 11:08:00|||||||||76
1734433690000|2024-12-17 11:08:10|||||||||36
1734433700000|2024-12-17 11:08:20|||||||||114
1734433710000|2024-12-17 11:08:30|||||||||47
1734433720000|2024-12-17 11:08:40|||||||||82
1734433730000|2024-12-17 11:08:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|82
1734433740000|2024-12-17 11:09:00|||||||||46
1734433750000|2024-12-17 11:09:10|||||||||175
1734433760000|2024-12-17 11:09:20|||||||||60
1734433770000|2024-12-17 11:09:30|||||||||88
1734433780000|2024-12-17 11:09:40|||||||||55
1734433790000|2024-12-17 11:09:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|183
1734433800000|2024-12-17 11:10:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|342
1734433810000|2024-12-17 11:10:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|59
1734433820000|2024-12-17 11:10:20|||||||||133
1734433830000|2024-12-17 11:10:30|||||||||104
1734433840000|2024-12-17 11:10:40|||||||||100
1734433850000|2024-12-17 11:10:50|||||||||21
1734433860000|2024-12-17 11:11:00|||||||||104
1734433870000|2024-12-17 11:11:10|||||||||67
1734433880000|2024-12-17 11:11:20|||||||||94
1734433890000|2024-12-17 11:11:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|446
1734433900000|2024-12-17 11:11:40|||||||||577
1734433910000|2024-12-17 11:11:50|||||||||75
1734433920000|2024-12-17 11:12:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|92
1734433950000|2024-12-17 11:12:30|||||||||50
1734433960000|2024-12-17 11:12:40|||||||||5
1734433970000|2024-12-17 11:12:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|14
1734433980000|2024-12-17 11:13:00|||||||||16
1734433990000|2024-12-17 11:13:10|||||||||33
1734434010000|2024-12-17 11:13:30|||||||||6
1734434020000|2024-12-17 11:13:40|||||||||4
1734434040000|2024-12-17 11:14:00|||||||||6
1734434050000|2024-12-17 11:14:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|156
1734434060000|2024-12-17 11:14:20|||||||||155
1734434070000|2024-12-17 11:14:30|||||||||3
1734434100000|2024-12-17 11:15:00|||||||||4
1734434110000|2024-12-17 11:15:10|||||||||7
1734434130000|2024-12-17 11:15:30|||||||||3
1734434140000|2024-12-17 11:15:40|||||||||5
1734434150000|2024-12-17 11:15:50|||||||||4
1734434180000|2024-12-17 11:16:20|||||||||11
1734434190000|2024-12-17 11:16:30|||||||||6
1734434200000|2024-12-17 11:16:40|||||||||2
1734434220000|2024-12-17 11:17:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|20
1734434230000|2024-12-17 11:17:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|13
1734434240000|2024-12-17 11:17:20|||||||||5
1734434250000|2024-12-17 11:17:30|||||||||6
1734434270000|2024-12-17 11:17:50|||||||||5
1734434280000|2024-12-17 11:18:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|50
1734434290000|2024-12-17 11:18:10|||||||||5
1734434300000|2024-12-17 11:18:20|||||||||6
1734434310000|2024-12-17 11:18:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|26
1734434330000|2024-12-17 11:18:50|||||||||6
1734434350000|2024-12-17 11:19:10|||||||||1
1734434370000|2024-12-17 11:19:30|||||||||9
1734434380000|2024-12-17 11:19:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|153
1734434390000|2024-12-17 11:19:50|||||||||7
1734434400000|2024-12-17 11:20:00|||||||||1
1734434410000|2024-12-17 11:20:10|||||||||5
1734434440000|2024-12-17 11:20:40|||||||||7
1734434460000|2024-12-17 11:21:00|||||||||6
1734434470000|2024-12-17 11:21:10|||||||||1
1734434490000|2024-12-17 11:21:30|||||||||6
1734434500000|2024-12-17 11:21:40|||||||||20
1734434520000|2024-12-17 11:22:00|||||||||10
1734434530000|2024-12-17 11:22:10|||||||||6
1734434540000|2024-12-17 11:22:20|||||||||90
1734434560000|2024-12-17 11:22:40|||||||||12
1734434580000|2024-12-17 11:23:00|||||||||6
1734434590000|2024-12-17 11:23:10|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|162
1734434610000|2024-12-17 11:23:30|||||||||6
1734434630000|2024-12-17 11:23:50|||||||||1
1734434640000|2024-12-17 11:24:00|||||||||5
1734434660000|2024-12-17 11:24:20|||||||||7
1734434680000|2024-12-17 11:24:40|||||||||37
1734434720000|2024-12-17 11:25:20|||||||||5
1734434730000|2024-12-17 11:25:30|||||||||6
1734434770000|2024-12-17 11:26:10|||||||||6
1734434790000|2024-12-17 11:26:30|||||||||5
1734434810000|2024-12-17 11:26:50|||||||||32
1734434820000|2024-12-17 11:27:00|||||||||3
1734434830000|2024-12-17 11:27:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|78
1734434850000|2024-12-17 11:27:30|||||||||6
1734434870000|2024-12-17 11:27:50|||||||||6
1734434890000|2024-12-17 11:28:10|||||||||4
1734434910000|2024-12-17 11:28:30|||||||||2
1734434920000|2024-12-17 11:28:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|97
1734434930000|2024-12-17 11:28:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|59
1734434940000|2024-12-17 11:29:00|||||||||10
1734434950000|2024-12-17 11:29:10|||||||||16
1734435050000|2024-12-17 11:30:50|||||||||1
1734435060000|2024-12-17 11:31:00|||||||||2
1734435070000|2024-12-17 11:31:10|||||||||1
1734435080000|2024-12-17 11:31:20|||||||||2
1734435090000|2024-12-17 11:31:30|||||||||8
1734435190000|2024-12-17 11:33:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|412
1734435200000|2024-12-17 11:33:20|||||||||6
1734435210000|2024-12-17 11:33:30|||||||||3
1734435220000|2024-12-17 11:33:40|||||||||2
1734435230000|2024-12-17 11:33:50|||||||||1
1734435240000|2024-12-17 11:34:00|||||||||3
1734435250000|2024-12-17 11:34:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|111
1734435260000|2024-12-17 11:34:20|||||||||7
1734435270000|2024-12-17 11:34:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10
1734435280000|2024-12-17 11:34:40|||||||||3
1734435370000|2024-12-17 11:36:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|46
1734435390000|2024-12-17 11:36:30|||||||||743
1734435410000|2024-12-17 11:36:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|137
1734435420000|2024-12-17 11:37:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|63
1734435440000|2024-12-17 11:37:20|||||||||40
1734435450000|2024-12-17 11:37:30|||||||||51
1734435460000|2024-12-17 11:37:40|||||||||23
1734435470000|2024-12-17 11:37:50|||||||||20
1734435490000|2024-12-17 11:38:10|||||||||26
1734435500000|2024-12-17 11:38:20|||||||||214
1734435510000|2024-12-17 11:38:30|||||||||63
1734435520000|2024-12-17 11:38:40|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|164
1734435530000|2024-12-17 11:38:50|||||||||106
1734435540000|2024-12-17 11:39:00|||||||||38
1734435550000|2024-12-17 11:39:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|1297
1734435560000|2024-12-17 11:39:20|||||||||39
1734435570000|2024-12-17 11:39:30|||||||||2
1734435580000|2024-12-17 11:39:40|||||||||150
1734435600000|2024-12-17 11:40:00|||||||||73
1734435610000|2024-12-17 11:40:10|||||||||27
1734435640000|2024-12-17 11:40:40|||||||||1
1734435650000|2024-12-17 11:40:50|||||||||64
1734435660000|2024-12-17 11:41:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|29
1734435670000|2024-12-17 11:41:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|32
1734435710000|2024-12-17 11:41:50|||||||||50
1734435720000|2024-12-17 11:42:00|||||||||81
1734435730000|2024-12-17 11:42:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|481
1734435740000|2024-12-17 11:42:20|||||||||57
1734435760000|2024-12-17 11:42:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|78
1734435770000|2024-12-17 11:42:50|||||||||9
1734435810000|2024-12-17 11:43:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|167
1734435820000|2024-12-17 11:43:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|21
1734435870000|2024-12-17 11:44:30|||||||||75
1734435880000|2024-12-17 11:44:40|||||||||45
1734435930000|2024-12-17 11:45:30|||||||||40
1734435940000|2024-12-17 11:45:40|||||||||50
1734435960000|2024-12-17 11:46:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|256
1734435980000|2024-12-17 11:46:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|15
1734436010000|2024-12-17 11:46:50|||||||||50
1734436040000|2024-12-17 11:47:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|3
1734436060000|2024-12-17 11:47:40|||||||||101
1734436070000|2024-12-17 11:47:50|||||||||2
1734436090000|2024-12-17 11:48:10|||||||||3
1734436180000|2024-12-17 11:49:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|16
1734436190000|2024-12-17 11:49:50|||||||||20
1734436210000|2024-12-17 11:50:10|||||||||372
1734436270000|2024-12-17 11:51:10|||||||||12
1734436300000|2024-12-17 11:51:40|||||||||1
1734436310000|2024-12-17 11:51:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|424
1734436340000|2024-12-17 11:52:20|||||||||2
1734436350000|2024-12-17 11:52:30|||||||||2
1734436360000|2024-12-17 11:52:40|||||||||3
1734436370000|2024-12-17 11:52:50|||||||||2
1734436380000|2024-12-17 11:53:00|||||||||93
1734436430000|2024-12-17 11:53:50|||||||||25
1734436440000|2024-12-17 11:54:00|||||||||7
1734436460000|2024-12-17 11:54:20|||||||||10
1734436490000|2024-12-17 11:54:50|||||||||20
1734436520000|2024-12-17 11:55:20|||||||||6
1734436530000|2024-12-17 11:55:30|||||||||12
1734436540000|2024-12-17 11:55:40|||||||||5
1734436550000|2024-12-17 11:55:50|||||||||9
1734436580000|2024-12-17 11:56:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|2
1734436590000|2024-12-17 11:56:30|||||||||25
1734436610000|2024-12-17 11:56:50|||||||||4
1734436630000|2024-12-17 11:57:10|||||||||59
1734436650000|2024-12-17 11:57:30|||||||||114
1734436660000|2024-12-17 11:57:40|||||||||7
1734436670000|2024-12-17 11:57:50|||||||||1
1734436680000|2024-12-17 11:58:00|||||||||9
1734436690000|2024-12-17 11:58:10|||||||||1
1734436700000|2024-12-17 11:58:20|||||||||5
1734436720000|2024-12-17 11:58:40|||||||||10
1734436730000|2024-12-17 11:58:50|||||||||186
1734436740000|2024-12-17 11:59:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|685
1734436750000|2024-12-17 11:59:10|||||||||9
1734436760000|2024-12-17 11:59:20|||||||||11
1734436780000|2024-12-17 11:59:40|||||||||58
1734436800000|2024-12-17 12:00:00|||||||||5
1734436810000|2024-12-17 12:00:10|||||||||8
1734436830000|2024-12-17 12:00:30|||||||||8
1734436850000|2024-12-17 12:00:50|||||||||21
1734436860000|2024-12-17 12:01:00|||||||||96
1734436880000|2024-12-17 12:01:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|234
1734436890000|2024-12-17 12:01:30|||||||||24
1734436920000|2024-12-17 12:02:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|549
1734436940000|2024-12-17 12:02:20|||||||||45
1734436970000|2024-12-17 12:02:50|||||||||301
1734436980000|2024-12-17 12:03:00|||||||||1
1734436990000|2024-12-17 12:03:10|||||||||7
1734437010000|2024-12-17 12:03:30|||||||||7
1734437020000|2024-12-17 12:03:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|410
1734437030000|2024-12-17 12:03:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|22
1734437040000|2024-12-17 12:04:00|||||||||1
1734437050000|2024-12-17 12:04:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|91
1734437060000|2024-12-17 12:04:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|664
1734437070000|2024-12-17 12:04:30|||||||||1
1734437090000|2024-12-17 12:04:50|||||||||4
1734437100000|2024-12-17 12:05:00|||||||||5
1734437120000|2024-12-17 12:05:20|||||||||4
1734437130000|2024-12-17 12:05:30|||||||||8
1734437140000|2024-12-17 12:05:40|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|126
1734437150000|2024-12-17 12:05:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|58
1734437160000|2024-12-17 12:06:00|||||||||6
1734437170000|2024-12-17 12:06:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|152
1734437180000|2024-12-17 12:06:20|10667|10665|10667|10665|10667|10665|10667|10665|1002
1734437190000|2024-12-17 12:06:30|||||||||278
1734437200000|2024-12-17 12:06:40|||||||||648
1734437210000|2024-12-17 12:06:50|||||||||6
1734437220000|2024-12-17 12:07:00|||||||||204
1734437230000|2024-12-17 12:07:10|||||||||78
1734437240000|2024-12-17 12:07:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|101
1734437250000|2024-12-17 12:07:30|||||||||67
1734437260000|2024-12-17 12:07:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|90
1734437270000|2024-12-17 12:07:50|||||||||4
1734437280000|2024-12-17 12:08:00|||||||||36
1734437300000|2024-12-17 12:08:20|||||||||2
1734437320000|2024-12-17 12:08:40|||||||||2
1734437340000|2024-12-17 12:09:00|||||||||2
1734437350000|2024-12-17 12:09:10|||||||||1
1734437360000|2024-12-17 12:09:20|||||||||3
1734437370000|2024-12-17 12:09:30|||||||||2
1734437380000|2024-12-17 12:09:40|||||||||2
1734437390000|2024-12-17 12:09:50|||||||||3
1734437410000|2024-12-17 12:10:10|||||||||61
1734437430000|2024-12-17 12:10:30|||||||||2
1734437450000|2024-12-17 12:10:50|||||||||2
1734437460000|2024-12-17 12:11:00|||||||||33
1734437470000|2024-12-17 12:11:10|||||||||3
1734437480000|2024-12-17 12:11:20|||||||||3
1734437490000|2024-12-17 12:11:30|||||||||7
1734437500000|2024-12-17 12:11:40|||||||||2
1734437510000|2024-12-17 12:11:50|||||||||1
1734437520000|2024-12-17 12:12:00|||||||||31
1734437530000|2024-12-17 12:12:10|||||||||268
1734437540000|2024-12-17 12:12:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|199
1734437550000|2024-12-17 12:12:30|||||||||1
1734437570000|2024-12-17 12:12:50|||||||||1
1734437590000|2024-12-17 12:13:10|||||||||1
1734437600000|2024-12-17 12:13:20|||||||||40
1734437610000|2024-12-17 12:13:30|||||||||2
1734437620000|2024-12-17 12:13:40|||||||||2
1734437630000|2024-12-17 12:13:50|||||||||2
1734437640000|2024-12-17 12:14:00|||||||||51
1734437650000|2024-12-17 12:14:10|||||||||3
1734437660000|2024-12-17 12:14:20|||||||||1
1734437670000|2024-12-17 12:14:30|||||||||3
1734437680000|2024-12-17 12:14:40|||||||||5
1734437690000|2024-12-17 12:14:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|51
1734437700000|2024-12-17 12:15:00|||||||||24
1734437710000|2024-12-17 12:15:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|19
1734437720000|2024-12-17 12:15:20|||||||||1
1734437730000|2024-12-17 12:15:30|||||||||40
1734437740000|2024-12-17 12:15:40|||||||||1
1734437750000|2024-12-17 12:15:50|||||||||2
1734437760000|2024-12-17 12:16:00|||||||||3
1734437770000|2024-12-17 12:16:10|||||||||1
1734437780000|2024-12-17 12:16:20|||||||||3
1734437790000|2024-12-17 12:16:30|||||||||4
1734437800000|2024-12-17 12:16:40|10667.8|10665.8|10668.2|10666.2|10668.2|10666.2|10667.8|10665.8|164
1734437810000|2024-12-17 12:16:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|7
1734437820000|2024-12-17 12:17:00|||||||||12
1734437830000|2024-12-17 12:17:10|||||||||1
1734437900000|2024-12-17 12:18:20|||||||||1
1734437920000|2024-12-17 12:18:40|10667|10665|10667|10665|10667|10665|10667|10665|15
1734437930000|2024-12-17 12:18:50|||||||||1
1734437950000|2024-12-17 12:19:10|||||||||1
1734437960000|2024-12-17 12:19:20|||||||||198
1734437970000|2024-12-17 12:19:30|||||||||25
1734437980000|2024-12-17 12:19:40|||||||||2
1734437990000|2024-12-17 12:19:50|||||||||1
1734438000000|2024-12-17 12:20:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|101
1734438020000|2024-12-17 12:20:20|||||||||5
1734438030000|2024-12-17 12:20:30|||||||||1
1734438050000|2024-12-17 12:20:50|||||||||87
1734438070000|2024-12-17 12:21:10|||||||||60
1734438080000|2024-12-17 12:21:20|||||||||19
1734438090000|2024-12-17 12:21:30|||||||||456
1734438100000|2024-12-17 12:21:40|||||||||43
1734438110000|2024-12-17 12:21:50|||||||||9
1734438120000|2024-12-17 12:22:00|||||||||38
1734438130000|2024-12-17 12:22:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|242
1734438140000|2024-12-17 12:22:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|93
1734438150000|2024-12-17 12:22:30|10667|10665|10667|10665|10667|10665|10666.2|10664.2|67
1734438160000|2024-12-17 12:22:40|||||||||8
1734438190000|2024-12-17 12:23:10|||||||||4
1734438200000|2024-12-17 12:23:20|||||||||5
1734438220000|2024-12-17 12:23:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|5
1734438250000|2024-12-17 12:24:10|||||||||11
1734438260000|2024-12-17 12:24:20|||||||||66
1734438270000|2024-12-17 12:24:30|10667|10665|10667|10665|10667|10665|10667|10665|31
1734438290000|2024-12-17 12:24:50|||||||||5
1734438300000|2024-12-17 12:25:00|||||||||1
1734438310000|2024-12-17 12:25:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|79
1734438330000|2024-12-17 12:25:30|||||||||110
1734438340000|2024-12-17 12:25:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|89
1734438350000|2024-12-17 12:25:50|10667|10665|10667|10665|10667|10665|10667|10665|80
1734438380000|2024-12-17 12:26:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|159
1734438390000|2024-12-17 12:26:30|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|17
1734438410000|2024-12-17 12:26:50|||||||||60
1734438430000|2024-12-17 12:27:10|||||||||3
1734438440000|2024-12-17 12:27:20|||||||||19
1734438450000|2024-12-17 12:27:30|||||||||3
1734438460000|2024-12-17 12:27:40|||||||||19
1734438470000|2024-12-17 12:27:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|79
1734438480000|2024-12-17 12:28:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|6
1734438490000|2024-12-17 12:28:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|92
1734438520000|2024-12-17 12:28:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|477
1734438540000|2024-12-17 12:29:00|||||||||15
1734438560000|2024-12-17 12:29:20|||||||||1
1734438570000|2024-12-17 12:29:30|||||||||2
1734438580000|2024-12-17 12:29:40|||||||||1
1734438590000|2024-12-17 12:29:50|||||||||15
1734438600000|2024-12-17 12:30:00|||||||||136
1734438610000|2024-12-17 12:30:10|||||||||2
1734438620000|2024-12-17 12:30:20|||||||||16
1734438630000|2024-12-17 12:30:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|74
1734438660000|2024-12-17 12:31:00|||||||||40
1734438670000|2024-12-17 12:31:10|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|370
1734438730000|2024-12-17 12:32:10|||||||||16
1734438740000|2024-12-17 12:32:20|||||||||1
1734438760000|2024-12-17 12:32:40|||||||||184
1734438770000|2024-12-17 12:32:50|10667|10665|10667|10665|10667.8|10665.8|10667|10665|120
1734438780000|2024-12-17 12:33:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|61
1734438790000|2024-12-17 12:33:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|126
1734438800000|2024-12-17 12:33:20|10667|10665|10667|10665|10667|10665|10667|10665|50
1734438810000|2024-12-17 12:33:30|||||||||30
1734438830000|2024-12-17 12:33:50|||||||||6
1734438840000|2024-12-17 12:34:00|||||||||11
1734438850000|2024-12-17 12:34:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|104
1734438860000|2024-12-17 12:34:20|||||||||31
1734438930000|2024-12-17 12:35:30|||||||||1
1734438940000|2024-12-17 12:35:40|||||||||9
1734438960000|2024-12-17 12:36:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|33
1734438970000|2024-12-17 12:36:10|||||||||11
1734438980000|2024-12-17 12:36:20|||||||||46
1734439000000|2024-12-17 12:36:40|||||||||1
1734439020000|2024-12-17 12:37:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|98
1734439030000|2024-12-17 12:37:10|10667|10665|10667|10665|10667|10665|10667|10665|78
1734439060000|2024-12-17 12:37:40|||||||||16
1734439070000|2024-12-17 12:37:50|||||||||150
1734439130000|2024-12-17 12:38:50|||||||||51
1734439150000|2024-12-17 12:39:10|||||||||211
1734439160000|2024-12-17 12:39:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|56
1734439170000|2024-12-17 12:39:30|||||||||13
1734439180000|2024-12-17 12:39:40|||||||||2502
1734439190000|2024-12-17 12:39:50|||||||||2
1734439210000|2024-12-17 12:40:10|||||||||2
1734439220000|2024-12-17 12:40:20|||||||||12
1734439230000|2024-12-17 12:40:30|||||||||3
1734439250000|2024-12-17 12:40:50|||||||||58
1734439260000|2024-12-17 12:41:00|||||||||4
1734439270000|2024-12-17 12:41:10|10667|10665|10667|10665|10667|10665|10667|10665|610
1734439280000|2024-12-17 12:41:20|||||||||104
1734439290000|2024-12-17 12:41:30|||||||||2
1734439300000|2024-12-17 12:41:40|||||||||3
1734439310000|2024-12-17 12:41:50|||||||||30
1734439320000|2024-12-17 12:42:00|||||||||1
1734439340000|2024-12-17 12:42:20|||||||||2
1734439350000|2024-12-17 12:42:30|||||||||31
1734439380000|2024-12-17 12:43:00|||||||||365
1734439390000|2024-12-17 12:43:10|||||||||70
1734439400000|2024-12-17 12:43:20|||||||||20
1734439410000|2024-12-17 12:43:30|||||||||4
1734439420000|2024-12-17 12:43:40|||||||||3
1734439430000|2024-12-17 12:43:50|||||||||2
1734439440000|2024-12-17 12:44:00|||||||||11
1734439460000|2024-12-17 12:44:20|||||||||25
1734439470000|2024-12-17 12:44:30|||||||||78
1734439480000|2024-12-17 12:44:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|99
1734439490000|2024-12-17 12:44:50|||||||||69
1734439500000|2024-12-17 12:45:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|91
1734439520000|2024-12-17 12:45:20|||||||||1
1734439540000|2024-12-17 12:45:40|||||||||2
1734439550000|2024-12-17 12:45:50|10667|10665|10667|10665|10667|10665|10667|10665|10
1734439560000|2024-12-17 12:46:00|||||||||8
1734439570000|2024-12-17 12:46:10|||||||||1
1734439580000|2024-12-17 12:46:20|||||||||4
1734439590000|2024-12-17 12:46:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|52
1734439630000|2024-12-17 12:47:10|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|461
1734439650000|2024-12-17 12:47:30|10667|10665|10667|10665|10667|10665|10667|10665|98
1734439670000|2024-12-17 12:47:50|||||||||12
1734439730000|2024-12-17 12:48:50|||||||||13
1734439740000|2024-12-17 12:49:00|||||||||1
1734439760000|2024-12-17 12:49:20|||||||||2
1734439770000|2024-12-17 12:49:30|||||||||13
1734439790000|2024-12-17 12:49:50|||||||||2
1734439810000|2024-12-17 12:50:10|||||||||204
1734439830000|2024-12-17 12:50:30|||||||||2
1734439840000|2024-12-17 12:50:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|22
1734439870000|2024-12-17 12:51:10|||||||||16
1734439930000|2024-12-17 12:52:10|||||||||1
1734439940000|2024-12-17 12:52:20|||||||||70
1734439950000|2024-12-17 12:52:30|||||||||3
1734439960000|2024-12-17 12:52:40|||||||||2
1734439970000|2024-12-17 12:52:50|||||||||6
1734439990000|2024-12-17 12:53:10|||||||||100
1734440000000|2024-12-17 12:53:20|||||||||13
1734440010000|2024-12-17 12:53:30|||||||||2
1734440020000|2024-12-17 12:53:40|||||||||9
1734440030000|2024-12-17 12:53:50|||||||||2
1734440050000|2024-12-17 12:54:10|||||||||9
1734440070000|2024-12-17 12:54:30|10667|10665|10667|10665|10667|10665|10667|10665|318
1734440080000|2024-12-17 12:54:40|||||||||2
1734440100000|2024-12-17 12:55:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|230
1734440110000|2024-12-17 12:55:10|||||||||10
1734440120000|2024-12-17 12:55:20|||||||||1865
1734440130000|2024-12-17 12:55:30|||||||||8
1734440160000|2024-12-17 12:56:00|||||||||6
1734440180000|2024-12-17 12:56:20|||||||||11
1734440190000|2024-12-17 12:56:30|||||||||21
1734440200000|2024-12-17 12:56:40|||||||||26
1734440210000|2024-12-17 12:56:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|64
1734440230000|2024-12-17 12:57:10|||||||||250
1734440240000|2024-12-17 12:57:20|||||||||10
1734440250000|2024-12-17 12:57:30|||||||||157
1734440270000|2024-12-17 12:57:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|113
1734440280000|2024-12-17 12:58:00|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|68
1734440290000|2024-12-17 12:58:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|32
1734440300000|2024-12-17 12:58:20|||||||||30
1734440320000|2024-12-17 12:58:40|||||||||1
1734440340000|2024-12-17 12:59:00|||||||||48
1734440360000|2024-12-17 12:59:20|||||||||26
1734440370000|2024-12-17 12:59:30|||||||||8
1734440380000|2024-12-17 12:59:40|||||||||7
1734440390000|2024-12-17 12:59:50|||||||||3
1734440400000|2024-12-17 13:00:00|||||||||40
1734440410000|2024-12-17 13:00:10|||||||||2
1734440430000|2024-12-17 13:00:30|||||||||2
1734440440000|2024-12-17 13:00:40|||||||||6
1734440450000|2024-12-17 13:00:50|||||||||3
1734440460000|2024-12-17 13:01:00|||||||||6
1734440470000|2024-12-17 13:01:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|459
1734440480000|2024-12-17 13:01:20|||||||||32
1734440490000|2024-12-17 13:01:30|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|29
1734440500000|2024-12-17 13:01:40|||||||||6
1734440510000|2024-12-17 13:01:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|182
1734440520000|2024-12-17 13:02:00|||||||||2
1734440530000|2024-12-17 13:02:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|270
1734440540000|2024-12-17 13:02:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|189
1734440550000|2024-12-17 13:02:30|10667|10665|10667|10665|10667|10665|10667|10665|237
1734440560000|2024-12-17 13:02:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|670
1734440570000|2024-12-17 13:02:50|||||||||7
1734440580000|2024-12-17 13:03:00|||||||||73
1734440590000|2024-12-17 13:03:10|||||||||2
1734440600000|2024-12-17 13:03:20|||||||||5
1734440610000|2024-12-17 13:03:30|||||||||5
1734440620000|2024-12-17 13:03:40|||||||||7
1734440630000|2024-12-17 13:03:50|||||||||8
1734440650000|2024-12-17 13:04:10|||||||||8
1734440660000|2024-12-17 13:04:20|||||||||16
1734440670000|2024-12-17 13:04:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|89
1734440690000|2024-12-17 13:04:50|||||||||10
1734440700000|2024-12-17 13:05:00|||||||||201
1734440710000|2024-12-17 13:05:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|1012
1734440720000|2024-12-17 13:05:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|466
1734440740000|2024-12-17 13:05:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|363
1734440750000|2024-12-17 13:05:50|||||||||6
1734440770000|2024-12-17 13:06:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|119
1734440780000|2024-12-17 13:06:20|||||||||4
1734440790000|2024-12-17 13:06:30|||||||||34
1734440800000|2024-12-17 13:06:40|||||||||32
1734440810000|2024-12-17 13:06:50|||||||||26
1734440820000|2024-12-17 13:07:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|59
1734440830000|2024-12-17 13:07:10|||||||||3
1734440840000|2024-12-17 13:07:20|||||||||1
1734440850000|2024-12-17 13:07:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|54
1734440880000|2024-12-17 13:08:00|||||||||33
1734440890000|2024-12-17 13:08:10|||||||||70
1734440920000|2024-12-17 13:08:40|||||||||4
1734440930000|2024-12-17 13:08:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|64
1734440940000|2024-12-17 13:09:00|||||||||64
1734440950000|2024-12-17 13:09:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|356
1734440960000|2024-12-17 13:09:20|||||||||66
1734440970000|2024-12-17 13:09:30|||||||||2
1734440980000|2024-12-17 13:09:40|||||||||32
1734440990000|2024-12-17 13:09:50|||||||||25
1734441010000|2024-12-17 13:10:10|||||||||2
1734441030000|2024-12-17 13:10:30|||||||||2
1734441050000|2024-12-17 13:10:50|||||||||2
1734441060000|2024-12-17 13:11:00|||||||||20
1734441070000|2024-12-17 13:11:10|||||||||195
1734441080000|2024-12-17 13:11:20|||||||||76
1734441090000|2024-12-17 13:11:30|10667|10665|10667|10665|10667|10665|10667|10665|104
1734441100000|2024-12-17 13:11:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|90
1734441110000|2024-12-17 13:11:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|132
1734441120000|2024-12-17 13:12:00|||||||||240
1734441130000|2024-12-17 13:12:10|||||||||63
1734441140000|2024-12-17 13:12:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|113
1734441150000|2024-12-17 13:12:30|||||||||67
1734441160000|2024-12-17 13:12:40|||||||||66
1734441170000|2024-12-17 13:12:50|||||||||75
1734441180000|2024-12-17 13:13:00|||||||||62
1734441190000|2024-12-17 13:13:10|||||||||206
1734441200000|2024-12-17 13:13:20|||||||||43
1734441210000|2024-12-17 13:13:30|||||||||64
1734441220000|2024-12-17 13:13:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|98
1734441230000|2024-12-17 13:13:50|||||||||375
1734441240000|2024-12-17 13:14:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|100
1734441250000|2024-12-17 13:14:10|||||||||71
1734441260000|2024-12-17 13:14:20|||||||||82
1734441270000|2024-12-17 13:14:30|||||||||288
1734441280000|2024-12-17 13:14:40|||||||||74
1734441290000|2024-12-17 13:14:50|||||||||90
1734441300000|2024-12-17 13:15:00|10667|10665|10667|10665|10667|10665|10666.2|10664.2|368
1734441310000|2024-12-17 13:15:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|37
1734441320000|2024-12-17 13:15:20|||||||||100
1734441330000|2024-12-17 13:15:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|483
1734441340000|2024-12-17 13:15:40|||||||||6
1734441350000|2024-12-17 13:15:50|10667|10665|10667|10665|10667|10665|10667|10665|16
1734441360000|2024-12-17 13:16:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|75
1734441370000|2024-12-17 13:16:10|||||||||42
1734441380000|2024-12-17 13:16:20|||||||||94
1734441390000|2024-12-17 13:16:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|5
1734441400000|2024-12-17 13:16:40|||||||||1
1734441410000|2024-12-17 13:16:50|||||||||23
1734441420000|2024-12-17 13:17:00|10667|10665|10667|10665|10667|10665|10667|10665|3
1734441430000|2024-12-17 13:17:10|||||||||17
1734441440000|2024-12-17 13:17:20|||||||||1
1734441450000|2024-12-17 13:17:30|||||||||12
1734441460000|2024-12-17 13:17:40|||||||||4
1734441470000|2024-12-17 13:17:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|8
1734441480000|2024-12-17 13:18:00|||||||||41
1734441490000|2024-12-17 13:18:10|||||||||4
1734441500000|2024-12-17 13:18:20|||||||||1
1734441510000|2024-12-17 13:18:30|||||||||1
1734441520000|2024-12-17 13:18:40|||||||||8
1734441530000|2024-12-17 13:18:50|||||||||9
1734441540000|2024-12-17 13:19:00|||||||||19
1734441550000|2024-12-17 13:19:10|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|661
1734441560000|2024-12-17 13:19:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|148
1734441570000|2024-12-17 13:19:30|||||||||31
1734441580000|2024-12-17 13:19:40|||||||||114
1734441590000|2024-12-17 13:19:50|||||||||3
1734441600000|2024-12-17 13:20:00|10667|10665|10667|10665|10667|10665|10667|10665|520
1734441610000|2024-12-17 13:20:10|||||||||108
1734441620000|2024-12-17 13:20:20|||||||||31
1734441630000|2024-12-17 13:20:30|||||||||17
1734441640000|2024-12-17 13:20:40|||||||||122
1734441650000|2024-12-17 13:20:50|||||||||94
1734441660000|2024-12-17 13:21:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|118
1734441670000|2024-12-17 13:21:10|||||||||80
1734441680000|2024-12-17 13:21:20|||||||||1
1734441690000|2024-12-17 13:21:30|10667|10665|10667|10665|10667|10665|10667|10665|182
1734441700000|2024-12-17 13:21:40|||||||||97
1734441710000|2024-12-17 13:21:50|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|268
1734441720000|2024-12-17 13:22:00|||||||||604
1734441730000|2024-12-17 13:22:10|||||||||225
1734441740000|2024-12-17 13:22:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|198
1734441750000|2024-12-17 13:22:30|||||||||21
1734441760000|2024-12-17 13:22:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|45
1734441770000|2024-12-17 13:22:50|10667|10665|10667|10665|10667.8|10665.8|10667|10665|403
1734441780000|2024-12-17 13:23:00|||||||||6
1734441790000|2024-12-17 13:23:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|461
1734441800000|2024-12-17 13:23:20|||||||||289
1734441810000|2024-12-17 13:23:30|||||||||121
1734441820000|2024-12-17 13:23:40|||||||||21
1734441830000|2024-12-17 13:23:50|||||||||31
1734441840000|2024-12-17 13:24:00|||||||||2
1734441850000|2024-12-17 13:24:10|||||||||7
1734441860000|2024-12-17 13:24:20|||||||||8
1734441870000|2024-12-17 13:24:30|10667|10665|10667|10665|10667|10665|10667|10665|47
1734441880000|2024-12-17 13:24:40|||||||||19
1734441890000|2024-12-17 13:24:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|59
1734441900000|2024-12-17 13:25:00|||||||||104
1734441910000|2024-12-17 13:25:10|||||||||26
1734441920000|2024-12-17 13:25:20|||||||||124
1734441930000|2024-12-17 13:25:30|||||||||3
1734441940000|2024-12-17 13:25:40|||||||||3
1734441950000|2024-12-17 13:25:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|39
1734441960000|2024-12-17 13:26:00|||||||||8
1734441970000|2024-12-17 13:26:10|||||||||382
1734441980000|2024-12-17 13:26:20|||||||||14
1734441990000|2024-12-17 13:26:30|||||||||90
1734442000000|2024-12-17 13:26:40|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|109
1734442010000|2024-12-17 13:26:50|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|17
1734442020000|2024-12-17 13:27:00|10667|10665|10667|10665|10667|10665|10667|10665|638
1734442030000|2024-12-17 13:27:10|||||||||38
1734442040000|2024-12-17 13:27:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|163
1734442050000|2024-12-17 13:27:30|||||||||620
1734442060000|2024-12-17 13:27:40|||||||||4
1734442070000|2024-12-17 13:27:50|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|492
1734442080000|2024-12-17 13:28:00|10667|10665|10667|10665|10667|10665|10666.6|10664.6|43
1734442090000|2024-12-17 13:28:10|||||||||7
1734442100000|2024-12-17 13:28:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|21
1734442110000|2024-12-17 13:28:30|||||||||3
1734442120000|2024-12-17 13:28:40|||||||||15
1734442130000|2024-12-17 13:28:50|||||||||288
1734442140000|2024-12-17 13:29:00|10666.6|10664.6|10666.6|10664.6|10666.6|10664.6|10666.6|10664.6|174
1734442150000|2024-12-17 13:29:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|111
1734442160000|2024-12-17 13:29:20|||||||||36
1734442170000|2024-12-17 13:29:30|||||||||66
1734442180000|2024-12-17 13:29:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.8|10663.8|236
1734442190000|2024-12-17 13:29:50|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|143
1734442200000|2024-12-17 13:30:00|10665.1|10663.1|10672.1|10670.1|10672.5|10670.5|10665.1|10663.1|589
1734442210000|2024-12-17 13:30:10|10672.5|10670.5|10670.1|10668.1|10674|10672|10669.4|10667.4|851
1734442220000|2024-12-17 13:30:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.1|10668.1|866
1734442230000|2024-12-17 13:30:30|10672.5|10670.5|10674|10672|10674|10672|10671.7|10669.7|968
1734442240000|2024-12-17 13:30:40|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10673.3|10671.3|325
1734442250000|2024-12-17 13:30:50|10674.8|10672.8|10676.4|10674.4|10676.4|10674.4|10674.8|10672.8|886
1734442260000|2024-12-17 13:31:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|740
1734442270000|2024-12-17 13:31:10|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10674.8|10672.8|1062
1734442280000|2024-12-17 13:31:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|264
1734442290000|2024-12-17 13:31:30|||||||||952
1734442300000|2024-12-17 13:31:40|10676.4|10674.4|10675.6|10673.6|10677.2|10675.2|10675.6|10673.6|3348
1734442310000|2024-12-17 13:31:50|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|52
1734442320000|2024-12-17 13:32:00|10674.8|10672.8|10676.4|10674.4|10676.4|10674.4|10674.8|10672.8|845
1734442330000|2024-12-17 13:32:10|10675.6|10673.6|10676.4|10674.4|10677.2|10675.2|10675.6|10673.6|587
1734442340000|2024-12-17 13:32:20|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|918
1734442350000|2024-12-17 13:32:30|10677.2|10675.2|10675.6|10673.6|10677.2|10675.2|10675.6|10673.6|466
1734442360000|2024-12-17 13:32:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|304
1734442370000|2024-12-17 13:32:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|362
1734442380000|2024-12-17 13:33:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|334
1734442390000|2024-12-17 13:33:10|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|157
1734442400000|2024-12-17 13:33:20|||||||||43
1734442410000|2024-12-17 13:33:30|10674|10672|10674|10672|10674.8|10672.8|10674|10672|201
1734442420000|2024-12-17 13:33:40|||||||||187
1734442430000|2024-12-17 13:33:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|271
1734442440000|2024-12-17 13:34:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|834
1734442450000|2024-12-17 13:34:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|446
1734442460000|2024-12-17 13:34:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|141
1734442470000|2024-12-17 13:34:30|10674|10672|10674|10672|10674|10672|10674|10672|347
1734442480000|2024-12-17 13:34:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|60
1734442490000|2024-12-17 13:34:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10
1734442500000|2024-12-17 13:35:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|209
1734442510000|2024-12-17 13:35:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|50
1734442520000|2024-12-17 13:35:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|324
1734442530000|2024-12-17 13:35:30|||||||||10
1734442540000|2024-12-17 13:35:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|158
1734442550000|2024-12-17 13:35:50|||||||||252
1734442560000|2024-12-17 13:36:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|20
1734442570000|2024-12-17 13:36:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|165
1734442580000|2024-12-17 13:36:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|191
1734442590000|2024-12-17 13:36:30|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|212
1734442600000|2024-12-17 13:36:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|227
1734442610000|2024-12-17 13:36:50|||||||||1
1734442620000|2024-12-17 13:37:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|125
1734442630000|2024-12-17 13:37:10|||||||||4
1734442640000|2024-12-17 13:37:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|264
1734442650000|2024-12-17 13:37:30|||||||||308
1734442660000|2024-12-17 13:37:40|||||||||43
1734442670000|2024-12-17 13:37:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|464
1734442680000|2024-12-17 13:38:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|14
1734442690000|2024-12-17 13:38:10|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|454
1734442700000|2024-12-17 13:38:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|89
1734442710000|2024-12-17 13:38:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|41
1734442720000|2024-12-17 13:38:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|195
1734442730000|2024-12-17 13:38:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|72
1734442740000|2024-12-17 13:39:00|10674|10672|10674|10672|10674|10672|10673.3|10671.3|166
1734442750000|2024-12-17 13:39:10|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10672.5|10670.5|466
1734442770000|2024-12-17 13:39:30|||||||||124
1734442780000|2024-12-17 13:39:40|||||||||7
1734442790000|2024-12-17 13:39:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|40
1734442800000|2024-12-17 13:40:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|33
1734442810000|2024-12-17 13:40:10|||||||||6
1734442820000|2024-12-17 13:40:20|||||||||11
1734442830000|2024-12-17 13:40:30|||||||||9
1734442840000|2024-12-17 13:40:40|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|145
1734442850000|2024-12-17 13:40:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|105
1734442860000|2024-12-17 13:41:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|103
1734442870000|2024-12-17 13:41:10|||||||||26
1734442880000|2024-12-17 13:41:20|||||||||13
1734442890000|2024-12-17 13:41:30|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|701
1734442900000|2024-12-17 13:41:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|285
1734442910000|2024-12-17 13:41:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|307
1734442920000|2024-12-17 13:42:00|||||||||101
1734442930000|2024-12-17 13:42:10|||||||||15
1734442940000|2024-12-17 13:42:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10
1734442950000|2024-12-17 13:42:30|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|84
1734442960000|2024-12-17 13:42:40|||||||||98
1734442970000|2024-12-17 13:42:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|352
1734442980000|2024-12-17 13:43:00|||||||||14
1734442990000|2024-12-17 13:43:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|22
1734443000000|2024-12-17 13:43:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|343
1734443010000|2024-12-17 13:43:30|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|245
1734443020000|2024-12-17 13:43:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|61
1734443030000|2024-12-17 13:43:50|||||||||13
1734443040000|2024-12-17 13:44:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|273
1734443050000|2024-12-17 13:44:10|||||||||111
1734443060000|2024-12-17 13:44:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|16
1734443070000|2024-12-17 13:44:30|||||||||97
1734443080000|2024-12-17 13:44:40|||||||||135
1734443090000|2024-12-17 13:44:50|||||||||47
1734443100000|2024-12-17 13:45:00|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|289
1734443110000|2024-12-17 13:45:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|43
1734443120000|2024-12-17 13:45:20|||||||||3
1734443130000|2024-12-17 13:45:30|||||||||57
1734443140000|2024-12-17 13:45:40|||||||||1
1734443150000|2024-12-17 13:45:50|||||||||13
1734443160000|2024-12-17 13:46:00|||||||||181
1734443170000|2024-12-17 13:46:10|||||||||117
1734443180000|2024-12-17 13:46:20|||||||||1
1734443190000|2024-12-17 13:46:30|||||||||16
1734443200000|2024-12-17 13:46:40|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|528
1734443210000|2024-12-17 13:46:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|179
1734443220000|2024-12-17 13:47:00|||||||||1
1734443230000|2024-12-17 13:47:10|||||||||307
1734443240000|2024-12-17 13:47:20|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|68
1734443260000|2024-12-17 13:47:40|||||||||1
1734443270000|2024-12-17 13:47:50|||||||||207
1734443280000|2024-12-17 13:48:00|||||||||33
1734443290000|2024-12-17 13:48:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|262
1734443300000|2024-12-17 13:48:20|||||||||473
1734443310000|2024-12-17 13:48:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|493
1734443320000|2024-12-17 13:48:40|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|346
1734443330000|2024-12-17 13:48:50|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|564
1734443340000|2024-12-17 13:49:00|||||||||37
1734443350000|2024-12-17 13:49:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|108
1734443360000|2024-12-17 13:49:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|51
1734443370000|2024-12-17 13:49:30|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|134
1734443380000|2024-12-17 13:49:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|66
1734443390000|2024-12-17 13:49:50|||||||||208
1734443400000|2024-12-17 13:50:00|||||||||8
1734443410000|2024-12-17 13:50:10|||||||||13
1734443420000|2024-12-17 13:50:20|||||||||25
1734443430000|2024-12-17 13:50:30|||||||||69
1734443440000|2024-12-17 13:50:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|147
1734443450000|2024-12-17 13:50:50|||||||||332
1734443460000|2024-12-17 13:51:00|||||||||1
1734443470000|2024-12-17 13:51:10|||||||||18
1734443480000|2024-12-17 13:51:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|59
1734443490000|2024-12-17 13:51:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|59
1734443500000|2024-12-17 13:51:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|86
1734443510000|2024-12-17 13:51:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|8
1734443520000|2024-12-17 13:52:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|363
1734443530000|2024-12-17 13:52:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|6
1734443540000|2024-12-17 13:52:20|||||||||3
1734443550000|2024-12-17 13:52:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|266
1734443570000|2024-12-17 13:52:50|||||||||495
1734443580000|2024-12-17 13:53:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|366
1734443590000|2024-12-17 13:53:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|117
1734443600000|2024-12-17 13:53:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|26
1734443610000|2024-12-17 13:53:30|||||||||6
1734443620000|2024-12-17 13:53:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|192
1734443630000|2024-12-17 13:53:50|||||||||22
1734443640000|2024-12-17 13:54:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|53
1734443650000|2024-12-17 13:54:10|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|68
1734443660000|2024-12-17 13:54:20|||||||||73
1734443670000|2024-12-17 13:54:30|||||||||203
1734443680000|2024-12-17 13:54:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|25
1734443690000|2024-12-17 13:54:50|||||||||108
1734443700000|2024-12-17 13:55:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|593
1734443710000|2024-12-17 13:55:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|380
1734443720000|2024-12-17 13:55:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|80
1734443730000|2024-12-17 13:55:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|756
1734443740000|2024-12-17 13:55:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|29
1734443750000|2024-12-17 13:55:50|||||||||80
1734443760000|2024-12-17 13:56:00|||||||||86
1734443770000|2024-12-17 13:56:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|84
1734443780000|2024-12-17 13:56:20|||||||||5
1734443790000|2024-12-17 13:56:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|64
1734443800000|2024-12-17 13:56:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|99
1734443820000|2024-12-17 13:57:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|122
1734443830000|2024-12-17 13:57:10|||||||||101
1734443840000|2024-12-17 13:57:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|191
1734443850000|2024-12-17 13:57:30|||||||||50
1734443860000|2024-12-17 13:57:40|||||||||120
1734443870000|2024-12-17 13:57:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|80
1734443880000|2024-12-17 13:58:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|170
1734443890000|2024-12-17 13:58:10|||||||||21
1734443900000|2024-12-17 13:58:20|||||||||98
1734443910000|2024-12-17 13:58:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|186
1734443920000|2024-12-17 13:58:40|||||||||2
1734443930000|2024-12-17 13:58:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|1
1734443940000|2024-12-17 13:59:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|131
1734443950000|2024-12-17 13:59:10|||||||||310
1734443960000|2024-12-17 13:59:20|||||||||3
1734443970000|2024-12-17 13:59:30|||||||||691
1734443980000|2024-12-17 13:59:40|10674|10672|10674|10672|10674|10672|10673.3|10671.3|113
1734443990000|2024-12-17 13:59:50|||||||||87
1734444000000|2024-12-17 14:00:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|1382
1734444010000|2024-12-17 14:00:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|379
1734444030000|2024-12-17 14:00:30|||||||||1
1734444040000|2024-12-17 14:00:40|||||||||1
1734444050000|2024-12-17 14:00:50|||||||||1
1734444060000|2024-12-17 14:01:00|||||||||3
1734444070000|2024-12-17 14:01:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|1117
1734444080000|2024-12-17 14:01:20|||||||||5
1734444090000|2024-12-17 14:01:30|||||||||126
1734444100000|2024-12-17 14:01:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|928
1734444110000|2024-12-17 14:01:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|299
1734444120000|2024-12-17 14:02:00|||||||||56
1734444130000|2024-12-17 14:02:10|||||||||273
1734444140000|2024-12-17 14:02:20|||||||||1
1734444150000|2024-12-17 14:02:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|43
1734444160000|2024-12-17 14:02:40|||||||||191
1734444170000|2024-12-17 14:02:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10675.6|10673.6|259
1734444180000|2024-12-17 14:03:00|||||||||361
1734444190000|2024-12-17 14:03:10|||||||||36
1734444200000|2024-12-17 14:03:20|||||||||319
1734444210000|2024-12-17 14:03:30|||||||||107
1734444220000|2024-12-17 14:03:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|75
1734444230000|2024-12-17 14:03:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|310
1734444240000|2024-12-17 14:04:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|126
1734444250000|2024-12-17 14:04:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|116
1734444260000|2024-12-17 14:04:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|289
1734444270000|2024-12-17 14:04:30|||||||||5
1734444280000|2024-12-17 14:04:40|||||||||9
1734444290000|2024-12-17 14:04:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|283
1734444300000|2024-12-17 14:05:00|||||||||20
1734444310000|2024-12-17 14:05:10|||||||||6
1734444330000|2024-12-17 14:05:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|85
1734444340000|2024-12-17 14:05:40|||||||||5
1734444350000|2024-12-17 14:05:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|531
1734444360000|2024-12-17 14:06:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|287
1734444370000|2024-12-17 14:06:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|176
1734444380000|2024-12-17 14:06:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|53
1734444390000|2024-12-17 14:06:30|||||||||10
1734444400000|2024-12-17 14:06:40|||||||||274
1734444410000|2024-12-17 14:06:50|||||||||133
1734444420000|2024-12-17 14:07:00|||||||||103
1734444430000|2024-12-17 14:07:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|3
1734444440000|2024-12-17 14:07:20|||||||||1
1734444450000|2024-12-17 14:07:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|272
1734444460000|2024-12-17 14:07:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|203
1734444470000|2024-12-17 14:07:50|||||||||101
1734444480000|2024-12-17 14:08:00|||||||||1
1734444490000|2024-12-17 14:08:10|||||||||125
1734444500000|2024-12-17 14:08:20|||||||||54
1734444510000|2024-12-17 14:08:30|||||||||19
1734444520000|2024-12-17 14:08:40|||||||||82
1734444530000|2024-12-17 14:08:50|||||||||4
1734444540000|2024-12-17 14:09:00|||||||||328
1734444550000|2024-12-17 14:09:10|||||||||4
1734444560000|2024-12-17 14:09:20|||||||||109
1734444570000|2024-12-17 14:09:30|||||||||4
1734444580000|2024-12-17 14:09:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|82
1734444590000|2024-12-17 14:09:50|||||||||10
1734444600000|2024-12-17 14:10:00|||||||||6
1734444610000|2024-12-17 14:10:10|||||||||110
1734444620000|2024-12-17 14:10:20|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|355
1734444630000|2024-12-17 14:10:30|||||||||37
1734444640000|2024-12-17 14:10:40|||||||||1
1734444650000|2024-12-17 14:10:50|||||||||23
1734444660000|2024-12-17 14:11:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|132
1734444670000|2024-12-17 14:11:10|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|84
1734444680000|2024-12-17 14:11:20|||||||||21
1734444690000|2024-12-17 14:11:30|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|73
1734444700000|2024-12-17 14:11:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|125
1734444710000|2024-12-17 14:11:50|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|64
1734444720000|2024-12-17 14:12:00|||||||||5
1734444730000|2024-12-17 14:12:10|||||||||1
1734444740000|2024-12-17 14:12:20|||||||||64
1734444750000|2024-12-17 14:12:30|||||||||81
1734444760000|2024-12-17 14:12:40|10678|10676|10678|10676|10678|10676|10677.2|10675.2|213
1734444770000|2024-12-17 14:12:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|125
1734444780000|2024-12-17 14:13:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|146
1734444790000|2024-12-17 14:13:10|||||||||51
1734444800000|2024-12-17 14:13:20|||||||||97
1734444810000|2024-12-17 14:13:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|932
1734444820000|2024-12-17 14:13:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|101
1734444830000|2024-12-17 14:13:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|162
1734444840000|2024-12-17 14:14:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|95
1734444850000|2024-12-17 14:14:10|||||||||100
1734444860000|2024-12-17 14:14:20|||||||||10
1734444870000|2024-12-17 14:14:30|||||||||5
1734444880000|2024-12-17 14:14:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|336
1734444890000|2024-12-17 14:14:50|||||||||77
1734444900000|2024-12-17 14:15:00|||||||||92
1734444910000|2024-12-17 14:15:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|1030
1734444920000|2024-12-17 14:15:20|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|259
1734444930000|2024-12-17 14:15:30|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|151
1734444940000|2024-12-17 14:15:40|10678|10676|10678|10676|10678|10676|10678|10676|77
1734444950000|2024-12-17 14:15:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|313
1734444960000|2024-12-17 14:16:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|825
1734444970000|2024-12-17 14:16:10|||||||||41
1734444980000|2024-12-17 14:16:20|||||||||122
1734444990000|2024-12-17 14:16:30|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|376
1734445000000|2024-12-17 14:16:40|||||||||3
1734445010000|2024-12-17 14:16:50|||||||||15
1734445020000|2024-12-17 14:17:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|35
1734445030000|2024-12-17 14:17:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|30
1734445040000|2024-12-17 14:17:20|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|207
1734445050000|2024-12-17 14:17:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|96
1734445060000|2024-12-17 14:17:40|||||||||8
1734445070000|2024-12-17 14:17:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|135
1734445080000|2024-12-17 14:18:00|||||||||381
1734445090000|2024-12-17 14:18:10|10678|10676|10678|10676|10678|10676|10678|10676|382
1734445100000|2024-12-17 14:18:20|||||||||470
1734445110000|2024-12-17 14:18:30|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|52
1734445120000|2024-12-17 14:18:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|268
1734445130000|2024-12-17 14:18:50|||||||||42
1734445140000|2024-12-17 14:19:00|||||||||106
1734445160000|2024-12-17 14:19:20|||||||||388
1734445170000|2024-12-17 14:19:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|45
1734445180000|2024-12-17 14:19:40|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|1016
1734445190000|2024-12-17 14:19:50|||||||||388
1734445200000|2024-12-17 14:20:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|100
1734445210000|2024-12-17 14:20:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|90
1734445220000|2024-12-17 14:20:20|10679.9|10677.9|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|1218
1734445230000|2024-12-17 14:20:30|||||||||424
1734445240000|2024-12-17 14:20:40|||||||||119
1734445250000|2024-12-17 14:20:50|||||||||1185
1734445260000|2024-12-17 14:21:00|||||||||45
1734445270000|2024-12-17 14:21:10|||||||||55
1734445280000|2024-12-17 14:21:20|||||||||12
1734445290000|2024-12-17 14:21:30|||||||||18
1734445300000|2024-12-17 14:21:40|||||||||14
1734445310000|2024-12-17 14:21:50|||||||||9
1734445320000|2024-12-17 14:22:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|739
1734445330000|2024-12-17 14:22:10|||||||||472
1734445340000|2024-12-17 14:22:20|||||||||125
1734445350000|2024-12-17 14:22:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|106
1734445360000|2024-12-17 14:22:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|43
1734445370000|2024-12-17 14:22:50|||||||||109
1734445380000|2024-12-17 14:23:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|80
1734445390000|2024-12-17 14:23:10|||||||||2
1734445400000|2024-12-17 14:23:20|||||||||27
1734445410000|2024-12-17 14:23:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|115
1734445420000|2024-12-17 14:23:40|||||||||251
1734445430000|2024-12-17 14:23:50|||||||||25
1734445440000|2024-12-17 14:24:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|365
1734445450000|2024-12-17 14:24:10|||||||||96
1734445460000|2024-12-17 14:24:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|105
1734445470000|2024-12-17 14:24:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|130
1734445480000|2024-12-17 14:24:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|51
1734445490000|2024-12-17 14:24:50|||||||||61
1734445500000|2024-12-17 14:25:00|||||||||904
1734445510000|2024-12-17 14:25:10|||||||||3
1734445520000|2024-12-17 14:25:20|||||||||151
1734445530000|2024-12-17 14:25:30|||||||||19
1734445540000|2024-12-17 14:25:40|||||||||37
1734445550000|2024-12-17 14:25:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|126
1734445560000|2024-12-17 14:26:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|532
1734445580000|2024-12-17 14:26:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|103
1734445590000|2024-12-17 14:26:30|||||||||8
1734445600000|2024-12-17 14:26:40|||||||||421
1734445610000|2024-12-17 14:26:50|||||||||5
1734445620000|2024-12-17 14:27:00|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|235
1734445630000|2024-12-17 14:27:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10678.7|10676.7|290
1734445640000|2024-12-17 14:27:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|224
1734445650000|2024-12-17 14:27:30|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|476
1734445660000|2024-12-17 14:27:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|68
1734445670000|2024-12-17 14:27:50|||||||||47
1734445680000|2024-12-17 14:28:00|||||||||24
1734445690000|2024-12-17 14:28:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|383
1734445710000|2024-12-17 14:28:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|421
1734445720000|2024-12-17 14:28:40|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|528
1734445730000|2024-12-17 14:28:50|||||||||20
1734445740000|2024-12-17 14:29:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|60
1734445750000|2024-12-17 14:29:10|||||||||26
1734445760000|2024-12-17 14:29:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|577
1734445770000|2024-12-17 14:29:30|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|589
1734445780000|2024-12-17 14:29:40|||||||||10
1734445790000|2024-12-17 14:29:50|||||||||124
1734445800000|2024-12-17 14:30:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|421
1734445810000|2024-12-17 14:30:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|914
1734445820000|2024-12-17 14:30:20|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|297
1734445830000|2024-12-17 14:30:30|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|57
1734445840000|2024-12-17 14:30:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|87
1734445850000|2024-12-17 14:30:50|||||||||1
1734445860000|2024-12-17 14:31:00|||||||||35
1734445870000|2024-12-17 14:31:10|||||||||1
1734445880000|2024-12-17 14:31:20|||||||||4
1734445890000|2024-12-17 14:31:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|26
1734445900000|2024-12-17 14:31:40|||||||||134
1734445920000|2024-12-17 14:32:00|||||||||15
1734445930000|2024-12-17 14:32:10|||||||||129
1734445940000|2024-12-17 14:32:20|||||||||50
1734445950000|2024-12-17 14:32:30|||||||||1
1734445960000|2024-12-17 14:32:40|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|57
1734445970000|2024-12-17 14:32:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|81
1734445980000|2024-12-17 14:33:00|||||||||7
1734445990000|2024-12-17 14:33:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|101
1734446000000|2024-12-17 14:33:20|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|176
1734446010000|2024-12-17 14:33:30|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|316
1734446020000|2024-12-17 14:33:40|||||||||5
1734446030000|2024-12-17 14:33:50|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|391
1734446040000|2024-12-17 14:34:00|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|89
1734446050000|2024-12-17 14:34:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|245
1734446060000|2024-12-17 14:34:20|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.9|10677.9|52
1734446070000|2024-12-17 14:34:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|428
1734446080000|2024-12-17 14:34:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|58
1734446090000|2024-12-17 14:34:50|||||||||7
1734446100000|2024-12-17 14:35:00|||||||||46
1734446110000|2024-12-17 14:35:10|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|384
1734446120000|2024-12-17 14:35:20|||||||||67
1734446130000|2024-12-17 14:35:30|||||||||12
1734446140000|2024-12-17 14:35:40|||||||||2
1734446150000|2024-12-17 14:35:50|||||||||1
1734446160000|2024-12-17 14:36:00|||||||||553
1734446180000|2024-12-17 14:36:20|||||||||8
1734446220000|2024-12-17 14:37:00|||||||||76
1734446230000|2024-12-17 14:37:10|||||||||2
1734446240000|2024-12-17 14:37:20|||||||||16
1734446250000|2024-12-17 14:37:30|||||||||39
1734446260000|2024-12-17 14:37:40|||||||||56
1734446270000|2024-12-17 14:37:50|||||||||36
1734446280000|2024-12-17 14:38:00|||||||||120
1734446290000|2024-12-17 14:38:10|||||||||3
1734446300000|2024-12-17 14:38:20|||||||||1
1734446310000|2024-12-17 14:38:30|||||||||1
1734446320000|2024-12-17 14:38:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|58
1734446330000|2024-12-17 14:38:50|||||||||21
1734446340000|2024-12-17 14:39:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|251
1734446350000|2024-12-17 14:39:10|||||||||21
1734446360000|2024-12-17 14:39:20|||||||||257
1734446370000|2024-12-17 14:39:30|||||||||2
1734446380000|2024-12-17 14:39:40|||||||||2
1734446390000|2024-12-17 14:39:50|||||||||1
1734446400000|2024-12-17 14:40:00|||||||||217
1734446410000|2024-12-17 14:40:10|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|64
1734446420000|2024-12-17 14:40:20|||||||||7
1734446430000|2024-12-17 14:40:30|||||||||2
1734446440000|2024-12-17 14:40:40|||||||||54
1734446450000|2024-12-17 14:40:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|73
1734446460000|2024-12-17 14:41:00|||||||||2
1734446470000|2024-12-17 14:41:10|||||||||2
1734446480000|2024-12-17 14:41:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|80
1734446490000|2024-12-17 14:41:30|||||||||53
1734446500000|2024-12-17 14:41:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|27
1734446510000|2024-12-17 14:41:50|||||||||70
1734446520000|2024-12-17 14:42:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|299
1734446530000|2024-12-17 14:42:10|||||||||3
1734446540000|2024-12-17 14:42:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|114
1734446550000|2024-12-17 14:42:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|124
1734446560000|2024-12-17 14:42:40|||||||||85
1734446570000|2024-12-17 14:42:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|2
1734446580000|2024-12-17 14:43:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|710
1734446590000|2024-12-17 14:43:10|||||||||1
1734446600000|2024-12-17 14:43:20|||||||||1
1734446610000|2024-12-17 14:43:30|||||||||1
1734446620000|2024-12-17 14:43:40|||||||||12
1734446630000|2024-12-17 14:43:50|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|235
1734446640000|2024-12-17 14:44:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|21
1734446650000|2024-12-17 14:44:10|||||||||154
1734446660000|2024-12-17 14:44:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.7|10678.7|47
1734446670000|2024-12-17 14:44:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|5
1734446680000|2024-12-17 14:44:40|||||||||1
1734446690000|2024-12-17 14:44:50|||||||||103
1734446700000|2024-12-17 14:45:00|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|310
1734446710000|2024-12-17 14:45:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|17
1734446720000|2024-12-17 14:45:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|139
1734446730000|2024-12-17 14:45:30|||||||||35
1734446740000|2024-12-17 14:45:40|||||||||45
1734446750000|2024-12-17 14:45:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|45
1734446760000|2024-12-17 14:46:00|||||||||41
1734446770000|2024-12-17 14:46:10|||||||||19
1734446780000|2024-12-17 14:46:20|||||||||13
1734446790000|2024-12-17 14:46:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|387
1734446800000|2024-12-17 14:46:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|232
1734446810000|2024-12-17 14:46:50|||||||||1
1734446820000|2024-12-17 14:47:00|||||||||12
1734446830000|2024-12-17 14:47:10|||||||||2
1734446840000|2024-12-17 14:47:20|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|114
1734446880000|2024-12-17 14:48:00|||||||||42
1734446890000|2024-12-17 14:48:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10
1734446900000|2024-12-17 14:48:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|178
1734446910000|2024-12-17 14:48:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|62
1734446920000|2024-12-17 14:48:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|17
1734446930000|2024-12-17 14:48:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|93
1734446940000|2024-12-17 14:49:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|122
1734446950000|2024-12-17 14:49:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|133
1734446960000|2024-12-17 14:49:20|||||||||8
1734446970000|2024-12-17 14:49:30|||||||||71
1734446980000|2024-12-17 14:49:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|188
1734446990000|2024-12-17 14:49:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|157
1734447000000|2024-12-17 14:50:00|||||||||13
1734447010000|2024-12-17 14:50:10|||||||||79
1734447020000|2024-12-17 14:50:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|124
1734447030000|2024-12-17 14:50:30|||||||||20
1734447040000|2024-12-17 14:50:40|||||||||1
1734447050000|2024-12-17 14:50:50|||||||||78
1734447060000|2024-12-17 14:51:00|||||||||11
1734447070000|2024-12-17 14:51:10|||||||||1
1734447080000|2024-12-17 14:51:20|||||||||1
1734447090000|2024-12-17 14:51:30|||||||||895
1734447100000|2024-12-17 14:51:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|75
1734447110000|2024-12-17 14:51:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|85
1734447120000|2024-12-17 14:52:00|||||||||1
1734447130000|2024-12-17 14:52:10|||||||||1
1734447140000|2024-12-17 14:52:20|||||||||25
1734447150000|2024-12-17 14:52:30|10680.3|10678.3|10680.3|10678.3|10680.7|10678.7|10680.3|10678.3|142
1734447160000|2024-12-17 14:52:40|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|168
1734447170000|2024-12-17 14:52:50|||||||||1
1734447180000|2024-12-17 14:53:00|||||||||40
1734447190000|2024-12-17 14:53:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|74
1734447200000|2024-12-17 14:53:20|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|162
1734447210000|2024-12-17 14:53:30|||||||||1
1734447220000|2024-12-17 14:53:40|||||||||20
1734447230000|2024-12-17 14:53:50|||||||||21
1734447240000|2024-12-17 14:54:00|||||||||4
1734447250000|2024-12-17 14:54:10|||||||||1
1734447260000|2024-12-17 14:54:20|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|738
1734447270000|2024-12-17 14:54:30|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|276
1734447280000|2024-12-17 14:54:40|||||||||2
1734447290000|2024-12-17 14:54:50|||||||||1
1734447300000|2024-12-17 14:55:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|627
1734447310000|2024-12-17 14:55:10|||||||||36
1734447320000|2024-12-17 14:55:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|141
1734447330000|2024-12-17 14:55:30|||||||||7
1734447340000|2024-12-17 14:55:40|||||||||2
1734447350000|2024-12-17 14:55:50|||||||||4
1734447360000|2024-12-17 14:56:00|||||||||9
1734447370000|2024-12-17 14:56:10|||||||||85
1734447380000|2024-12-17 14:56:20|||||||||14
1734447390000|2024-12-17 14:56:30|||||||||5
1734447400000|2024-12-17 14:56:40|||||||||302
1734447410000|2024-12-17 14:56:50|||||||||231
1734447420000|2024-12-17 14:57:00|||||||||1
1734447430000|2024-12-17 14:57:10|||||||||5
1734447440000|2024-12-17 14:57:20|||||||||1
1734447450000|2024-12-17 14:57:30|||||||||10
1734447460000|2024-12-17 14:57:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|78
1734447470000|2024-12-17 14:57:50|||||||||2
1734447480000|2024-12-17 14:58:00|||||||||60
1734447490000|2024-12-17 14:58:10|||||||||2
1734447500000|2024-12-17 14:58:20|||||||||18
1734447510000|2024-12-17 14:58:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|365
1734447520000|2024-12-17 14:58:40|||||||||201
1734447530000|2024-12-17 14:58:50|||||||||41
1734447540000|2024-12-17 14:59:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|466
1734447550000|2024-12-17 14:59:10|||||||||2
1734447560000|2024-12-17 14:59:20|||||||||87
1734447570000|2024-12-17 14:59:30|||||||||40
1734447580000|2024-12-17 14:59:40|10685|10683|10685|10683|10685|10683|10685|10683|1251
1734447590000|2024-12-17 14:59:50|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|171
1734447600000|2024-12-17 15:00:00|||||||||155
1734447610000|2024-12-17 15:00:10|||||||||55
1734447620000|2024-12-17 15:00:20|||||||||331
1734447630000|2024-12-17 15:00:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|262
1734447640000|2024-12-17 15:00:40|||||||||23
1734447650000|2024-12-17 15:00:50|||||||||29
1734447660000|2024-12-17 15:01:00|||||||||6
1734447670000|2024-12-17 15:01:10|||||||||1
1734447680000|2024-12-17 15:01:20|10685|10683|10685|10683|10685|10683|10685|10683|251
1734447690000|2024-12-17 15:01:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|72
1734447700000|2024-12-17 15:01:40|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|18
1734447710000|2024-12-17 15:01:50|||||||||234
1734447720000|2024-12-17 15:02:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|713
1734447730000|2024-12-17 15:02:10|10686.2|10684.2|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|411
1734447750000|2024-12-17 15:02:30|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|359
1734447760000|2024-12-17 15:02:40|||||||||1
1734447770000|2024-12-17 15:02:50|||||||||31
1734447780000|2024-12-17 15:03:00|||||||||22
1734447790000|2024-12-17 15:03:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|559
1734447800000|2024-12-17 15:03:20|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|74
1734447810000|2024-12-17 15:03:30|||||||||11
1734447820000|2024-12-17 15:03:40|||||||||35
1734447830000|2024-12-17 15:03:50|||||||||4
1734447840000|2024-12-17 15:04:00|||||||||115
1734447850000|2024-12-17 15:04:10|||||||||95
1734447860000|2024-12-17 15:04:20|||||||||1
1734447870000|2024-12-17 15:04:30|||||||||5
1734447880000|2024-12-17 15:04:40|||||||||30
1734447890000|2024-12-17 15:04:50|||||||||5
1734447900000|2024-12-17 15:05:00|||||||||38
1734447910000|2024-12-17 15:05:10|||||||||78
1734447920000|2024-12-17 15:05:20|||||||||47
1734447930000|2024-12-17 15:05:30|||||||||117
1734447940000|2024-12-17 15:05:40|||||||||9
1734447950000|2024-12-17 15:05:50|||||||||14
1734447960000|2024-12-17 15:06:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|1066
1734447970000|2024-12-17 15:06:10|10685|10683|10685|10683|10685|10683|10685|10683|12
1734447980000|2024-12-17 15:06:20|||||||||11
1734447990000|2024-12-17 15:06:30|||||||||1
1734448000000|2024-12-17 15:06:40|||||||||35
1734448010000|2024-12-17 15:06:50|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|556
1734448020000|2024-12-17 15:07:00|||||||||7
1734448030000|2024-12-17 15:07:10|||||||||63
1734448040000|2024-12-17 15:07:20|||||||||141
1734448050000|2024-12-17 15:07:30|||||||||23
1734448070000|2024-12-17 15:07:50|||||||||8
1734448080000|2024-12-17 15:08:00|||||||||21
1734448090000|2024-12-17 15:08:10|||||||||43
1734448100000|2024-12-17 15:08:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10
1734448110000|2024-12-17 15:08:30|||||||||371
1734448120000|2024-12-17 15:08:40|10685|10683|10685|10683|10685|10683|10685|10683|446
1734448130000|2024-12-17 15:08:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|684
1734448150000|2024-12-17 15:09:10|||||||||7
1734448160000|2024-12-17 15:09:20|||||||||18
1734448170000|2024-12-17 15:09:30|||||||||26
1734448180000|2024-12-17 15:09:40|||||||||4
1734448190000|2024-12-17 15:09:50|10685|10683|10685|10683|10685|10683|10684.2|10682.2|62
1734448200000|2024-12-17 15:10:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|18
1734448210000|2024-12-17 15:10:10|||||||||35
1734448220000|2024-12-17 15:10:20|||||||||3
1734448230000|2024-12-17 15:10:30|||||||||3
1734448240000|2024-12-17 15:10:40|||||||||1
1734448250000|2024-12-17 15:10:50|||||||||344
1734448260000|2024-12-17 15:11:00|||||||||6
1734448270000|2024-12-17 15:11:10|||||||||6
1734448280000|2024-12-17 15:11:20|10685|10683|10685|10683|10685|10683|10685|10683|100
1734448290000|2024-12-17 15:11:30|||||||||27
1734448300000|2024-12-17 15:11:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|277
1734448310000|2024-12-17 15:11:50|||||||||61
1734448320000|2024-12-17 15:12:00|||||||||6
1734448330000|2024-12-17 15:12:10|||||||||2
1734448340000|2024-12-17 15:12:20|||||||||5
1734448350000|2024-12-17 15:12:30|||||||||2
1734448360000|2024-12-17 15:12:40|||||||||26
1734448370000|2024-12-17 15:12:50|||||||||13
1734448380000|2024-12-17 15:13:00|||||||||26
1734448390000|2024-12-17 15:13:10|||||||||183
1734448400000|2024-12-17 15:13:20|||||||||11
1734448410000|2024-12-17 15:13:30|10685|10683|10685|10683|10685|10683|10685|10683|53
1734448420000|2024-12-17 15:13:40|||||||||2
1734448440000|2024-12-17 15:14:00|||||||||414
1734448450000|2024-12-17 15:14:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|220
1734448460000|2024-12-17 15:14:20|||||||||52
1734448470000|2024-12-17 15:14:30|||||||||50
1734448480000|2024-12-17 15:14:40|||||||||10
1734448490000|2024-12-17 15:14:50|||||||||4
1734448500000|2024-12-17 15:15:00|||||||||46
1734448520000|2024-12-17 15:15:20|||||||||4
1734448530000|2024-12-17 15:15:30|||||||||4
1734448550000|2024-12-17 15:15:50|||||||||3
1734448560000|2024-12-17 15:16:00|||||||||10
1734448570000|2024-12-17 15:16:10|||||||||10
1734448580000|2024-12-17 15:16:20|||||||||256
1734448590000|2024-12-17 15:16:30|||||||||4
1734448600000|2024-12-17 15:16:40|||||||||3
1734448610000|2024-12-17 15:16:50|||||||||4
1734448620000|2024-12-17 15:17:00|||||||||3
1734448630000|2024-12-17 15:17:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|259
1734448640000|2024-12-17 15:17:20|||||||||319
1734448650000|2024-12-17 15:17:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|72
1734448660000|2024-12-17 15:17:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|107
1734448670000|2024-12-17 15:17:50|||||||||74
1734448680000|2024-12-17 15:18:00|||||||||39
1734448690000|2024-12-17 15:18:10|||||||||57
1734448700000|2024-12-17 15:18:20|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|225
1734448710000|2024-12-17 15:18:30|||||||||59
1734448720000|2024-12-17 15:18:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|357
1734448730000|2024-12-17 15:18:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|127
1734448740000|2024-12-17 15:19:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|168
1734448750000|2024-12-17 15:19:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|23
1734448770000|2024-12-17 15:19:30|||||||||132
1734448780000|2024-12-17 15:19:40|||||||||31
1734448790000|2024-12-17 15:19:50|||||||||33
1734448800000|2024-12-17 15:20:00|||||||||40
1734448810000|2024-12-17 15:20:10|||||||||41
1734448820000|2024-12-17 15:20:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|32
1734448830000|2024-12-17 15:20:30|||||||||6
1734448840000|2024-12-17 15:20:40|||||||||13
1734448850000|2024-12-17 15:20:50|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|112
1734448870000|2024-12-17 15:21:10|||||||||45
1734448880000|2024-12-17 15:21:20|||||||||59
1734448900000|2024-12-17 15:21:40|||||||||22
1734448910000|2024-12-17 15:21:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|280
1734448920000|2024-12-17 15:22:00|||||||||173
1734448930000|2024-12-17 15:22:10|||||||||275
1734448940000|2024-12-17 15:22:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|39
1734448950000|2024-12-17 15:22:30|||||||||17
1734448960000|2024-12-17 15:22:40|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|157
1734448980000|2024-12-17 15:23:00|||||||||37
1734448990000|2024-12-17 15:23:10|||||||||3
1734449000000|2024-12-17 15:23:20|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|355
1734449010000|2024-12-17 15:23:30|||||||||6
1734449020000|2024-12-17 15:23:40|||||||||89
1734449030000|2024-12-17 15:23:50|||||||||137
1734449040000|2024-12-17 15:24:00|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|22
1734449050000|2024-12-17 15:24:10|||||||||23
1734449060000|2024-12-17 15:24:20|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|93
1734449070000|2024-12-17 15:24:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|670
1734449080000|2024-12-17 15:24:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|821
1734449090000|2024-12-17 15:24:50|||||||||25
1734449100000|2024-12-17 15:25:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|703
1734449110000|2024-12-17 15:25:10|||||||||19
1734449120000|2024-12-17 15:25:20|10687.3|10685.3|10688.9|10686.9|10688.9|10686.9|10687.3|10685.3|515
1734449130000|2024-12-17 15:25:30|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|299
1734449140000|2024-12-17 15:25:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|30
1734449150000|2024-12-17 15:25:50|||||||||188
1734449160000|2024-12-17 15:26:00|||||||||682
1734449170000|2024-12-17 15:26:10|||||||||20
1734449180000|2024-12-17 15:26:20|||||||||3
1734449190000|2024-12-17 15:26:30|||||||||5
1734449200000|2024-12-17 15:26:40|||||||||5
1734449210000|2024-12-17 15:26:50|||||||||3
1734449230000|2024-12-17 15:27:10|||||||||4
1734449240000|2024-12-17 15:27:20|||||||||4
1734449250000|2024-12-17 15:27:30|||||||||16
1734449260000|2024-12-17 15:27:40|||||||||21
1734449270000|2024-12-17 15:27:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|194
1734449290000|2024-12-17 15:28:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|361
1734449310000|2024-12-17 15:28:30|||||||||3
1734449320000|2024-12-17 15:28:40|||||||||4
1734449330000|2024-12-17 15:28:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|201
1734449340000|2024-12-17 15:29:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|111
1734449350000|2024-12-17 15:29:10|||||||||50
1734449360000|2024-12-17 15:29:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|51
1734449370000|2024-12-17 15:29:30|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|54
1734449380000|2024-12-17 15:29:40|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|47
1734449390000|2024-12-17 15:29:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|158
1734449400000|2024-12-17 15:30:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|48
1734449410000|2024-12-17 15:30:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|308
1734449420000|2024-12-17 15:30:20|||||||||13
1734449430000|2024-12-17 15:30:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|82
1734449440000|2024-12-17 15:30:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|24
1734449450000|2024-12-17 15:30:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|56
1734449470000|2024-12-17 15:31:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|71
1734449480000|2024-12-17 15:31:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|66
1734449500000|2024-12-17 15:31:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|27
1734449510000|2024-12-17 15:31:50|||||||||46
1734449520000|2024-12-17 15:32:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|185
1734449530000|2024-12-17 15:32:10|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|102
1734449540000|2024-12-17 15:32:20|||||||||8
1734449570000|2024-12-17 15:32:50|||||||||1
1734449580000|2024-12-17 15:33:00|||||||||11
1734449590000|2024-12-17 15:33:10|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|140
1734449600000|2024-12-17 15:33:20|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|105
1734449610000|2024-12-17 15:33:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|46
1734449620000|2024-12-17 15:33:40|||||||||35
1734449630000|2024-12-17 15:33:50|||||||||1
1734449640000|2024-12-17 15:34:00|||||||||5
1734449670000|2024-12-17 15:34:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|51
1734449680000|2024-12-17 15:34:40|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|84
1734449690000|2024-12-17 15:34:50|||||||||34
1734449700000|2024-12-17 15:35:00|||||||||3
1734449710000|2024-12-17 15:35:10|||||||||2
1734449720000|2024-12-17 15:35:20|||||||||34
1734449730000|2024-12-17 15:35:30|||||||||10
1734449740000|2024-12-17 15:35:40|||||||||73
1734449750000|2024-12-17 15:35:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|44
1734449760000|2024-12-17 15:36:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|114
1734449770000|2024-12-17 15:36:10|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|169
1734449780000|2024-12-17 15:36:20|||||||||2
1734449790000|2024-12-17 15:36:30|||||||||29
1734449800000|2024-12-17 15:36:40|||||||||2
1734449810000|2024-12-17 15:36:50|||||||||7
1734449820000|2024-12-17 15:37:00|||||||||11
1734449830000|2024-12-17 15:37:10|||||||||2
1734449840000|2024-12-17 15:37:20|||||||||2
1734449850000|2024-12-17 15:37:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|53
1734449860000|2024-12-17 15:37:40|||||||||3
1734449870000|2024-12-17 15:37:50|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.5|10686.5|149
1734449880000|2024-12-17 15:38:00|||||||||51
1734449890000|2024-12-17 15:38:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|72
1734449900000|2024-12-17 15:38:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|62
1734449910000|2024-12-17 15:38:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|63
1734449920000|2024-12-17 15:38:40|||||||||2
1734449930000|2024-12-17 15:38:50|||||||||3
1734449940000|2024-12-17 15:39:00|||||||||10
1734449950000|2024-12-17 15:39:10|||||||||8
1734449960000|2024-12-17 15:39:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|74
1734449970000|2024-12-17 15:39:30|||||||||4
1734449990000|2024-12-17 15:39:50|||||||||19
1734450000000|2024-12-17 15:40:00|||||||||228
1734450010000|2024-12-17 15:40:10|||||||||12
1734450020000|2024-12-17 15:40:20|||||||||2
1734450030000|2024-12-17 15:40:30|||||||||13
1734450040000|2024-12-17 15:40:40|||||||||1
1734450050000|2024-12-17 15:40:50|||||||||2
1734450060000|2024-12-17 15:41:00|||||||||1
1734450070000|2024-12-17 15:41:10|||||||||517
1734450080000|2024-12-17 15:41:20|||||||||2
1734450090000|2024-12-17 15:41:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|103
1734450110000|2024-12-17 15:41:50|||||||||1
1734450120000|2024-12-17 15:42:00|||||||||1
1734450130000|2024-12-17 15:42:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|307
1734450140000|2024-12-17 15:42:20|||||||||7
1734450150000|2024-12-17 15:42:30|||||||||3
1734450160000|2024-12-17 15:42:40|||||||||90
1734450170000|2024-12-17 15:42:50|||||||||110
1734450180000|2024-12-17 15:43:00|||||||||5
1734450200000|2024-12-17 15:43:20|||||||||2
1734450210000|2024-12-17 15:43:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|408
1734450220000|2024-12-17 15:43:40|||||||||1
1734450230000|2024-12-17 15:43:50|||||||||1
1734450240000|2024-12-17 15:44:00|||||||||2
1734450250000|2024-12-17 15:44:10|||||||||89
1734450260000|2024-12-17 15:44:20|||||||||14
1734450270000|2024-12-17 15:44:30|||||||||2
1734450280000|2024-12-17 15:44:40|||||||||32
1734450290000|2024-12-17 15:44:50|||||||||20
1734450300000|2024-12-17 15:45:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|261
1734450310000|2024-12-17 15:45:10|||||||||7
1734450320000|2024-12-17 15:45:20|||||||||18
1734450330000|2024-12-17 15:45:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|47
1734450340000|2024-12-17 15:45:40|||||||||3
1734450350000|2024-12-17 15:45:50|||||||||49
1734450360000|2024-12-17 15:46:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|116
1734450370000|2024-12-17 15:46:10|||||||||2
1734450380000|2024-12-17 15:46:20|||||||||3
1734450390000|2024-12-17 15:46:30|||||||||7
1734450400000|2024-12-17 15:46:40|||||||||4
1734450410000|2024-12-17 15:46:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|47
1734450420000|2024-12-17 15:47:00|||||||||9
1734450430000|2024-12-17 15:47:10|||||||||26
1734450440000|2024-12-17 15:47:20|||||||||32
1734450450000|2024-12-17 15:47:30|||||||||1
1734450460000|2024-12-17 15:47:40|||||||||26
1734450470000|2024-12-17 15:47:50|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|372
1734450480000|2024-12-17 15:48:00|||||||||153
1734450490000|2024-12-17 15:48:10|||||||||2
1734450500000|2024-12-17 15:48:20|||||||||2
1734450510000|2024-12-17 15:48:30|||||||||2
1734450520000|2024-12-17 15:48:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|53
1734450530000|2024-12-17 15:48:50|||||||||3
1734450540000|2024-12-17 15:49:00|||||||||1
1734450550000|2024-12-17 15:49:10|||||||||80
1734450560000|2024-12-17 15:49:20|||||||||1
1734450570000|2024-12-17 15:49:30|||||||||1
1734450580000|2024-12-17 15:49:40|||||||||7
1734450590000|2024-12-17 15:49:50|||||||||70
1734450610000|2024-12-17 15:50:10|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|564
1734450620000|2024-12-17 15:50:20|||||||||265
1734450630000|2024-12-17 15:50:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|116
1734450650000|2024-12-17 15:50:50|||||||||6
1734450660000|2024-12-17 15:51:00|||||||||135
1734450670000|2024-12-17 15:51:10|||||||||20
1734450680000|2024-12-17 15:51:20|||||||||77
1734450700000|2024-12-17 15:51:40|||||||||15
1734450710000|2024-12-17 15:51:50|||||||||29
1734450720000|2024-12-17 15:52:00|||||||||4
1734450740000|2024-12-17 15:52:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|357
1734450750000|2024-12-17 15:52:30|||||||||151
1734450760000|2024-12-17 15:52:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|96
1734450780000|2024-12-17 15:53:00|||||||||8
1734450790000|2024-12-17 15:53:10|||||||||11
1734450800000|2024-12-17 15:53:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|61
1734450850000|2024-12-17 15:54:10|||||||||1
1734450870000|2024-12-17 15:54:30|||||||||43
1734450880000|2024-12-17 15:54:40|||||||||205
1734450890000|2024-12-17 15:54:50|||||||||63
1734450900000|2024-12-17 15:55:00|||||||||2
1734450910000|2024-12-17 15:55:10|||||||||261
1734450920000|2024-12-17 15:55:20|||||||||2
1734450930000|2024-12-17 15:55:30|||||||||2
1734450940000|2024-12-17 15:55:40|||||||||6
1734450950000|2024-12-17 15:55:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|17
1734450960000|2024-12-17 15:56:00|||||||||16
1734450970000|2024-12-17 15:56:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|175
1734450980000|2024-12-17 15:56:20|||||||||8
1734450990000|2024-12-17 15:56:30|||||||||1
1734451000000|2024-12-17 15:56:40|||||||||331
1734451010000|2024-12-17 15:56:50|||||||||1
1734451020000|2024-12-17 15:57:00|||||||||1
1734451030000|2024-12-17 15:57:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|3
1734451040000|2024-12-17 15:57:20|||||||||1
1734451050000|2024-12-17 15:57:30|||||||||2
1734451060000|2024-12-17 15:57:40|||||||||1
1734451070000|2024-12-17 15:57:50|||||||||1
1734451080000|2024-12-17 15:58:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|224
1734451090000|2024-12-17 15:58:10|||||||||3
1734451100000|2024-12-17 15:58:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|8
1734451110000|2024-12-17 15:58:30|||||||||26
1734451120000|2024-12-17 15:58:40|||||||||1
1734451130000|2024-12-17 15:58:50|||||||||1
1734451140000|2024-12-17 15:59:00|||||||||25
1734451150000|2024-12-17 15:59:10|||||||||22
1734451160000|2024-12-17 15:59:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|199
1734451170000|2024-12-17 15:59:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|161
1734451180000|2024-12-17 15:59:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|153
1734451190000|2024-12-17 15:59:50|||||||||10
1734451200000|2024-12-17 16:00:00|||||||||108
1734451210000|2024-12-17 16:00:10|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|313
1734451220000|2024-12-17 16:00:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|61
1734451230000|2024-12-17 16:00:30|||||||||241
1734451240000|2024-12-17 16:00:40|||||||||191
1734451250000|2024-12-17 16:00:50|||||||||25
1734451260000|2024-12-17 16:01:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|112
1734451270000|2024-12-17 16:01:10|||||||||2
1734451280000|2024-12-17 16:01:20|||||||||5
1734451300000|2024-12-17 16:01:40|||||||||645
1734451310000|2024-12-17 16:01:50|||||||||21
1734451320000|2024-12-17 16:02:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|763
1734451330000|2024-12-17 16:02:10|||||||||1
1734451340000|2024-12-17 16:02:20|||||||||1
1734451350000|2024-12-17 16:02:30|||||||||2
1734451360000|2024-12-17 16:02:40|||||||||19
1734451370000|2024-12-17 16:02:50|||||||||18
1734451380000|2024-12-17 16:03:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|90
1734451390000|2024-12-17 16:03:10|10687.3|10685.3|10688.1|10686.1|10688.9|10686.9|10687.3|10685.3|1145
1734451400000|2024-12-17 16:03:20|||||||||164
1734451410000|2024-12-17 16:03:30|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|90
1734451420000|2024-12-17 16:03:40|||||||||172
1734451430000|2024-12-17 16:03:50|||||||||1
1734451440000|2024-12-17 16:04:00|||||||||84
1734451450000|2024-12-17 16:04:10|||||||||236
1734451460000|2024-12-17 16:04:20|||||||||2
1734451470000|2024-12-17 16:04:30|||||||||1
1734451480000|2024-12-17 16:04:40|||||||||2
1734451490000|2024-12-17 16:04:50|||||||||1
1734451500000|2024-12-17 16:05:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|584
1734451510000|2024-12-17 16:05:10|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|201
1734451520000|2024-12-17 16:05:20|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|96
1734451530000|2024-12-17 16:05:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|88
1734451540000|2024-12-17 16:05:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|56
1734451550000|2024-12-17 16:05:50|||||||||13
1734451560000|2024-12-17 16:06:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|148
1734451570000|2024-12-17 16:06:10|||||||||19
1734451580000|2024-12-17 16:06:20|||||||||42
1734451590000|2024-12-17 16:06:30|||||||||164
1734451600000|2024-12-17 16:06:40|||||||||2
1734451610000|2024-12-17 16:06:50|||||||||6
1734451620000|2024-12-17 16:07:00|||||||||2
1734451630000|2024-12-17 16:07:10|||||||||20
1734451640000|2024-12-17 16:07:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|293
1734451650000|2024-12-17 16:07:30|||||||||49
1734451660000|2024-12-17 16:07:40|||||||||24
1734451670000|2024-12-17 16:07:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|226
1734451680000|2024-12-17 16:08:00|||||||||92
1734451690000|2024-12-17 16:08:10|||||||||54
1734451700000|2024-12-17 16:08:20|||||||||114
1734451710000|2024-12-17 16:08:30|||||||||74
1734451720000|2024-12-17 16:08:40|||||||||5
1734451730000|2024-12-17 16:08:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|305
1734451740000|2024-12-17 16:09:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|104
1734451750000|2024-12-17 16:09:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|255
1734451760000|2024-12-17 16:09:20|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|566
1734451770000|2024-12-17 16:09:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|233
1734451780000|2024-12-17 16:09:40|||||||||185
1734451790000|2024-12-17 16:09:50|||||||||236
1734451800000|2024-12-17 16:10:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|76
1734451810000|2024-12-17 16:10:10|||||||||21
1734451820000|2024-12-17 16:10:20|||||||||26
1734451860000|2024-12-17 16:11:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|351
1734451880000|2024-12-17 16:11:20|||||||||26
1734451890000|2024-12-17 16:11:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|574
1734451900000|2024-12-17 16:11:40|||||||||58
1734451910000|2024-12-17 16:11:50|||||||||43
1734451920000|2024-12-17 16:12:00|||||||||157
1734451940000|2024-12-17 16:12:20|||||||||1
1734451960000|2024-12-17 16:12:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|579
1734451970000|2024-12-17 16:12:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|135
1734451980000|2024-12-17 16:13:00|||||||||135
1734452000000|2024-12-17 16:13:20|||||||||4
1734452010000|2024-12-17 16:13:30|||||||||3
1734452020000|2024-12-17 16:13:40|||||||||13
1734452030000|2024-12-17 16:13:50|||||||||3
1734452040000|2024-12-17 16:14:00|||||||||20
1734452050000|2024-12-17 16:14:10|||||||||14
1734452070000|2024-12-17 16:14:30|10685|10683|10685|10683|10685|10683|10685|10683|671
1734452080000|2024-12-17 16:14:40|||||||||54
1734452090000|2024-12-17 16:14:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|204
1734452100000|2024-12-17 16:15:00|||||||||7
1734452110000|2024-12-17 16:15:10|||||||||1
1734452130000|2024-12-17 16:15:30|||||||||117
1734452140000|2024-12-17 16:15:40|||||||||13
1734452150000|2024-12-17 16:15:50|||||||||1
1734452160000|2024-12-17 16:16:00|||||||||5
1734452170000|2024-12-17 16:16:10|||||||||26
1734452180000|2024-12-17 16:16:20|||||||||11
1734452190000|2024-12-17 16:16:30|||||||||3
1734452200000|2024-12-17 16:16:40|||||||||16
1734452210000|2024-12-17 16:16:50|||||||||37
1734452220000|2024-12-17 16:17:00|||||||||18
1734452230000|2024-12-17 16:17:10|||||||||92
1734452240000|2024-12-17 16:17:20|||||||||1
1734452250000|2024-12-17 16:17:30|||||||||908
1734452260000|2024-12-17 16:17:40|||||||||4
1734452270000|2024-12-17 16:17:50|||||||||7
1734452290000|2024-12-17 16:18:10|||||||||1
1734452300000|2024-12-17 16:18:20|||||||||254
1734452310000|2024-12-17 16:18:30|||||||||1
1734452330000|2024-12-17 16:18:50|||||||||39
1734452340000|2024-12-17 16:19:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|539
1734452350000|2024-12-17 16:19:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|4
1734452360000|2024-12-17 16:19:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|47
1734452370000|2024-12-17 16:19:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|150
1734452380000|2024-12-17 16:19:40|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|30
1734452400000|2024-12-17 16:20:00|||||||||26
1734452420000|2024-12-17 16:20:20|||||||||1
1734452430000|2024-12-17 16:20:30|||||||||1
1734452440000|2024-12-17 16:20:40|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|194
1734452450000|2024-12-17 16:20:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|19
1734452460000|2024-12-17 16:21:00|||||||||280
1734452470000|2024-12-17 16:21:10|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|159
1734452480000|2024-12-17 16:21:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|139
1734452490000|2024-12-17 16:21:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|385
1734452500000|2024-12-17 16:21:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|2
1734452520000|2024-12-17 16:22:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|316
1734452540000|2024-12-17 16:22:20|||||||||80
1734452550000|2024-12-17 16:22:30|||||||||29
1734452560000|2024-12-17 16:22:40|||||||||17
1734452570000|2024-12-17 16:22:50|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|98
1734452580000|2024-12-17 16:23:00|10685|10683|10685|10683|10685|10683|10685|10683|200
1734452590000|2024-12-17 16:23:10|||||||||26
1734452610000|2024-12-17 16:23:30|||||||||248
1734452620000|2024-12-17 16:23:40|||||||||43
1734452640000|2024-12-17 16:24:00|||||||||80
1734452650000|2024-12-17 16:24:10|||||||||12
1734452660000|2024-12-17 16:24:20|||||||||44
1734452670000|2024-12-17 16:24:30|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|162
1734452690000|2024-12-17 16:24:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|4
1734452700000|2024-12-17 16:25:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|97
1734452710000|2024-12-17 16:25:10|||||||||5
1734452720000|2024-12-17 16:25:20|||||||||3
1734452740000|2024-12-17 16:25:40|||||||||1
1734452750000|2024-12-17 16:25:50|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10686.2|10684.2|288
1734452760000|2024-12-17 16:26:00|||||||||1
1734452770000|2024-12-17 16:26:10|||||||||48
1734452780000|2024-12-17 16:26:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|14
1734452790000|2024-12-17 16:26:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|6
1734452800000|2024-12-17 16:26:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|44
1734452820000|2024-12-17 16:27:00|||||||||535
1734452830000|2024-12-17 16:27:10|||||||||183
1734452850000|2024-12-17 16:27:30|||||||||110
1734452860000|2024-12-17 16:27:40|||||||||214
1734452880000|2024-12-17 16:28:00|||||||||42
1734452890000|2024-12-17 16:28:10|||||||||218
1734452910000|2024-12-17 16:28:30|||||||||397
1734452920000|2024-12-17 16:28:40|||||||||46
1734452930000|2024-12-17 16:28:50|||||||||26
1734452950000|2024-12-17 16:29:10|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|163
1734452970000|2024-12-17 16:29:30|||||||||38
1734452980000|2024-12-17 16:29:40|||||||||21
1734452990000|2024-12-17 16:29:50|||||||||2
1734453010000|2024-12-17 16:30:10|10685|10683|10685|10683|10685|10683|10685|10683|587
1734453020000|2024-12-17 16:30:20|||||||||250
1734453040000|2024-12-17 16:30:40|||||||||188
1734453050000|2024-12-17 16:30:50|||||||||45
1734453080000|2024-12-17 16:31:20|||||||||12
1734453100000|2024-12-17 16:31:40|||||||||17
1734453120000|2024-12-17 16:32:00|||||||||46
1734453130000|2024-12-17 16:32:10|||||||||28
1734453150000|2024-12-17 16:32:30|||||||||10
1734453180000|2024-12-17 16:33:00|||||||||978
1734453200000|2024-12-17 16:33:20|||||||||190
1734453230000|2024-12-17 16:33:50|||||||||154
1734453240000|2024-12-17 16:34:00|||||||||26
1734453280000|2024-12-17 16:34:40|10684.6|10682.6|10685|10683|10685|10683|10684.6|10682.6|72
1734453290000|2024-12-17 16:34:50|||||||||1
1734453300000|2024-12-17 16:35:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|228
1734453310000|2024-12-17 16:35:10|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|66
1734453340000|2024-12-17 16:35:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|443
1734453350000|2024-12-17 16:35:50|||||||||240
1734453360000|2024-12-17 16:36:00|||||||||36
1734453370000|2024-12-17 16:36:10|||||||||9
1734453380000|2024-12-17 16:36:20|||||||||39
1734453400000|2024-12-17 16:36:40|||||||||55
1734453410000|2024-12-17 16:36:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|88
1734453420000|2024-12-17 16:37:00|||||||||55
1734453430000|2024-12-17 16:37:10|||||||||4
1734453440000|2024-12-17 16:37:20|||||||||8
1734453460000|2024-12-17 16:37:40|||||||||18
1734453470000|2024-12-17 16:37:50|||||||||254
1734453480000|2024-12-17 16:38:00|||||||||66
1734453490000|2024-12-17 16:38:10|||||||||18
1734453520000|2024-12-17 16:38:40|||||||||5
1734453530000|2024-12-17 16:38:50|||||||||188
1734453540000|2024-12-17 16:39:00|||||||||170
1734453550000|2024-12-17 16:39:10|||||||||18
1734453560000|2024-12-17 16:39:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|319
1734453570000|2024-12-17 16:39:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|148
1734453600000|2024-12-17 16:40:00|||||||||238
1734453610000|2024-12-17 16:40:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|45
1734453620000|2024-12-17 16:40:20|||||||||162
1734453630000|2024-12-17 16:40:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|61
1734453660000|2024-12-17 16:41:00|||||||||12
1734453670000|2024-12-17 16:41:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|87
1734453680000|2024-12-17 16:41:20|||||||||300
1734453700000|2024-12-17 16:41:40|||||||||3
1734453710000|2024-12-17 16:41:50|||||||||2
1734453720000|2024-12-17 16:42:00|||||||||2
1734453730000|2024-12-17 16:42:10|||||||||2
1734453740000|2024-12-17 16:42:20|||||||||42
1734453750000|2024-12-17 16:42:30|||||||||1
1734453760000|2024-12-17 16:42:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|11
1734453770000|2024-12-17 16:42:50|||||||||61
1734453780000|2024-12-17 16:43:00|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|73
1734453790000|2024-12-17 16:43:10|||||||||43
1734453820000|2024-12-17 16:43:40|||||||||2
1734453830000|2024-12-17 16:43:50|||||||||5
1734453840000|2024-12-17 16:44:00|||||||||56
1734453870000|2024-12-17 16:44:30|||||||||149
1734453880000|2024-12-17 16:44:40|||||||||1
1734453890000|2024-12-17 16:44:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|58
1734453900000|2024-12-17 16:45:00|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|89
1734453910000|2024-12-17 16:45:10|10687.3|10685.3|10686.9|10684.9|10687.3|10685.3|10686.9|10684.9|89
1734453920000|2024-12-17 16:45:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|34
1734453930000|2024-12-17 16:45:30|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|96
1734453940000|2024-12-17 16:45:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|17
1734453960000|2024-12-17 16:46:00|||||||||14
1734453990000|2024-12-17 16:46:30|||||||||16
1734454000000|2024-12-17 16:46:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|16
1734454010000|2024-12-17 16:46:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|269
1734454020000|2024-12-17 16:47:00|||||||||1
1734454030000|2024-12-17 16:47:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|37
1734454040000|2024-12-17 16:47:20|||||||||2
1734454050000|2024-12-17 16:47:30|||||||||105
1734454060000|2024-12-17 16:47:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|99
1734454070000|2024-12-17 16:47:50|||||||||2
1734454080000|2024-12-17 16:48:00|||||||||266
1734454090000|2024-12-17 16:48:10|||||||||622
1734454100000|2024-12-17 16:48:20|||||||||2
1734454110000|2024-12-17 16:48:30|||||||||6
1734454120000|2024-12-17 16:48:40|||||||||8
1734454130000|2024-12-17 16:48:50|||||||||50
1734454140000|2024-12-17 16:49:00|||||||||3
1734454150000|2024-12-17 16:49:10|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|1031
1734454170000|2024-12-17 16:49:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|115
1734454180000|2024-12-17 16:49:40|||||||||98
1734454190000|2024-12-17 16:49:50|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|91
1734454200000|2024-12-17 16:50:00|||||||||6
1734454210000|2024-12-17 16:50:10|||||||||1
1734454220000|2024-12-17 16:50:20|||||||||77
1734454230000|2024-12-17 16:50:30|||||||||611
1734454240000|2024-12-17 16:50:40|||||||||2
1734454250000|2024-12-17 16:50:50|||||||||277
1734454260000|2024-12-17 16:51:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|52
1734454270000|2024-12-17 16:51:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|41
1734454280000|2024-12-17 16:51:20|10686.9|10684.9|10686.5|10684.5|10686.9|10684.9|10686.5|10684.5|119
1734454290000|2024-12-17 16:51:30|||||||||1
1734454300000|2024-12-17 16:51:40|||||||||1
1734454310000|2024-12-17 16:51:50|||||||||59
1734454320000|2024-12-17 16:52:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|83
1734454330000|2024-12-17 16:52:10|||||||||1
1734454340000|2024-12-17 16:52:20|||||||||203
1734454350000|2024-12-17 16:52:30|||||||||2
1734454360000|2024-12-17 16:52:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|81
1734454370000|2024-12-17 16:52:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|199
1734454380000|2024-12-17 16:53:00|||||||||8
1734454390000|2024-12-17 16:53:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|67
1734454400000|2024-12-17 16:53:20|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|224
1734454420000|2024-12-17 16:53:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|276
1734454430000|2024-12-17 16:53:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|251
1734454440000|2024-12-17 16:54:00|||||||||233
1734454450000|2024-12-17 16:54:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|152
1734454460000|2024-12-17 16:54:20|||||||||1
1734454470000|2024-12-17 16:54:30|||||||||2
1734454480000|2024-12-17 16:54:40|||||||||2
1734454490000|2024-12-17 16:54:50|||||||||35
1734454500000|2024-12-17 16:55:00|||||||||2
1734454510000|2024-12-17 16:55:10|||||||||695
1734454520000|2024-12-17 16:55:20|||||||||10
1734454530000|2024-12-17 16:55:30|||||||||10
1734454550000|2024-12-17 16:55:50|||||||||29
1734454560000|2024-12-17 16:56:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10
1734454570000|2024-12-17 16:56:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|795
1734454600000|2024-12-17 16:56:40|||||||||8
1734454610000|2024-12-17 16:56:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|160
1734454620000|2024-12-17 16:57:00|||||||||2
1734454630000|2024-12-17 16:57:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|277
1734454650000|2024-12-17 16:57:30|||||||||2
1734454660000|2024-12-17 16:57:40|||||||||6
1734454670000|2024-12-17 16:57:50|||||||||3
1734454700000|2024-12-17 16:58:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|642
1734454710000|2024-12-17 16:58:30|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|168
1734454720000|2024-12-17 16:58:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|56
1734454770000|2024-12-17 16:59:30|||||||||38
1734454780000|2024-12-17 16:59:40|||||||||4
1734454790000|2024-12-17 16:59:50|||||||||23
1734454800000|2024-12-17 17:00:00|||||||||5
1734454810000|2024-12-17 17:00:10|||||||||8
1734454820000|2024-12-17 17:00:20|||||||||3
1734454830000|2024-12-17 17:00:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|106
1734454840000|2024-12-17 17:00:40|||||||||31
1734454850000|2024-12-17 17:00:50|||||||||3
1734454860000|2024-12-17 17:01:00|||||||||20
1734454870000|2024-12-17 17:01:10|||||||||3
1734454880000|2024-12-17 17:01:20|||||||||52
1734454890000|2024-12-17 17:01:30|||||||||10
1734454900000|2024-12-17 17:01:40|||||||||1
1734454910000|2024-12-17 17:01:50|||||||||1
1734454920000|2024-12-17 17:02:00|||||||||75
1734454930000|2024-12-17 17:02:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|376
1734454950000|2024-12-17 17:02:30|||||||||320
1734454960000|2024-12-17 17:02:40|||||||||1
1734454970000|2024-12-17 17:02:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|101
1734454980000|2024-12-17 17:03:00|||||||||1
1734454990000|2024-12-17 17:03:10|||||||||10
1734455000000|2024-12-17 17:03:20|||||||||4
1734455010000|2024-12-17 17:03:30|||||||||18
1734455020000|2024-12-17 17:03:40|||||||||44
1734455030000|2024-12-17 17:03:50|||||||||5
1734455040000|2024-12-17 17:04:00|||||||||23
1734455050000|2024-12-17 17:04:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|70
1734455060000|2024-12-17 17:04:20|||||||||28
1734455070000|2024-12-17 17:04:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|105
1734455100000|2024-12-17 17:05:00|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|180
1734455110000|2024-12-17 17:05:10|||||||||13
1734455130000|2024-12-17 17:05:30|||||||||2
1734455140000|2024-12-17 17:05:40|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|696
1734455150000|2024-12-17 17:05:50|||||||||151
1734455160000|2024-12-17 17:06:00|||||||||32
1734455170000|2024-12-17 17:06:10|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|519
1734455180000|2024-12-17 17:06:20|||||||||9
1734455190000|2024-12-17 17:06:30|||||||||9
1734455200000|2024-12-17 17:06:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|86
1734455210000|2024-12-17 17:06:50|||||||||3
1734455220000|2024-12-17 17:07:00|||||||||69
1734455230000|2024-12-17 17:07:10|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|523
1734455240000|2024-12-17 17:07:20|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|328
1734455250000|2024-12-17 17:07:30|||||||||53
1734455280000|2024-12-17 17:08:00|||||||||58
1734455300000|2024-12-17 17:08:20|||||||||10
1734455330000|2024-12-17 17:08:50|||||||||186
1734455340000|2024-12-17 17:09:00|||||||||13
1734455390000|2024-12-17 17:09:50|||||||||7
1734455400000|2024-12-17 17:10:00|||||||||24
1734455420000|2024-12-17 17:10:20|||||||||500
1734455440000|2024-12-17 17:10:40|||||||||1
1734455450000|2024-12-17 17:10:50|||||||||4
1734455460000|2024-12-17 17:11:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.3|10687.3|59
1734455470000|2024-12-17 17:11:10|||||||||31
1734455480000|2024-12-17 17:11:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|44
1734455490000|2024-12-17 17:11:30|||||||||100
1734455500000|2024-12-17 17:11:40|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|67
1734455510000|2024-12-17 17:11:50|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|268
1734455520000|2024-12-17 17:12:00|||||||||16
1734455530000|2024-12-17 17:12:10|||||||||618
1734455540000|2024-12-17 17:12:20|||||||||29
1734455560000|2024-12-17 17:12:40|||||||||15
1734455570000|2024-12-17 17:12:50|||||||||93
1734455580000|2024-12-17 17:13:00|||||||||9
1734455630000|2024-12-17 17:13:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|22
1734455640000|2024-12-17 17:14:00|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|96
1734455650000|2024-12-17 17:14:10|||||||||14
1734455670000|2024-12-17 17:14:30|||||||||10
1734455680000|2024-12-17 17:14:40|||||||||31
1734455700000|2024-12-17 17:15:00|||||||||12
1734455710000|2024-12-17 17:15:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|4
1734455730000|2024-12-17 17:15:30|||||||||4
1734455760000|2024-12-17 17:16:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|79
1734455770000|2024-12-17 17:16:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|61
1734455780000|2024-12-17 17:16:20|||||||||151
1734455790000|2024-12-17 17:16:30|||||||||109
1734455810000|2024-12-17 17:16:50|||||||||21
1734455820000|2024-12-17 17:17:00|||||||||367
1734455830000|2024-12-17 17:17:10|||||||||47
1734455840000|2024-12-17 17:17:20|||||||||12
1734455850000|2024-12-17 17:17:30|||||||||2
1734455920000|2024-12-17 17:18:40|||||||||101
1734455970000|2024-12-17 17:19:30|||||||||1
1734455980000|2024-12-17 17:19:40|||||||||1
1734456010000|2024-12-17 17:20:10|||||||||27
1734456030000|2024-12-17 17:20:30|||||||||3
1734456040000|2024-12-17 17:20:40|||||||||1
1734456050000|2024-12-17 17:20:50|||||||||3
1734456060000|2024-12-17 17:21:00|||||||||75
1734456070000|2024-12-17 17:21:10|||||||||1
1734456080000|2024-12-17 17:21:20|||||||||23
1734456090000|2024-12-17 17:21:30|||||||||8
1734456100000|2024-12-17 17:21:40|||||||||65
1734456120000|2024-12-17 17:22:00|||||||||6
1734456130000|2024-12-17 17:22:10|||||||||12
1734456140000|2024-12-17 17:22:20|||||||||470
1734456170000|2024-12-17 17:22:50|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|77
1734456180000|2024-12-17 17:23:00|||||||||1
1734456220000|2024-12-17 17:23:40|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|225
1734456230000|2024-12-17 17:23:50|||||||||40
1734456240000|2024-12-17 17:24:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|516
1734456250000|2024-12-17 17:24:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|83
1734456270000|2024-12-17 17:24:30|||||||||2
1734456300000|2024-12-17 17:25:00|||||||||6
1734456320000|2024-12-17 17:25:20|||||||||818
1734456330000|2024-12-17 17:25:30|||||||||244
1734456370000|2024-12-17 17:26:10|||||||||7
1734456390000|2024-12-17 17:26:30|||||||||136
1734456400000|2024-12-17 17:26:40|||||||||1
1734456430000|2024-12-17 17:27:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|2
1734456440000|2024-12-17 17:27:20|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|62
1734456460000|2024-12-17 17:27:40|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|153
1734456470000|2024-12-17 17:27:50|||||||||18
1734456480000|2024-12-17 17:28:00|||||||||5
1734456540000|2024-12-17 17:29:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|820
1734456550000|2024-12-17 17:29:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|313
1734456560000|2024-12-17 17:29:20|||||||||89
1734456570000|2024-12-17 17:29:30|||||||||16
1734456580000|2024-12-17 17:29:40|||||||||15
1734456600000|2024-12-17 17:30:00|||||||||921
1734456610000|2024-12-17 17:30:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|275
1734456620000|2024-12-17 17:30:20|||||||||31
1734456630000|2024-12-17 17:30:30|||||||||49
1734456640000|2024-12-17 17:30:40|||||||||35
1734456650000|2024-12-17 17:30:50|||||||||35
1734456660000|2024-12-17 17:31:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|43
1734456670000|2024-12-17 17:31:10|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|41
1734456680000|2024-12-17 17:31:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|123
1734456690000|2024-12-17 17:31:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|154
1734456700000|2024-12-17 17:31:40|||||||||20
1734456710000|2024-12-17 17:31:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|95
1734456720000|2024-12-17 17:32:00|||||||||87
1734456730000|2024-12-17 17:32:10|||||||||1
1734456740000|2024-12-17 17:32:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|237
1734456750000|2024-12-17 17:32:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|185
1734456760000|2024-12-17 17:32:40|||||||||188
1734456770000|2024-12-17 17:32:50|||||||||2
1734456780000|2024-12-17 17:33:00|||||||||78
1734456790000|2024-12-17 17:33:10|||||||||1
1734456800000|2024-12-17 17:33:20|||||||||1
1734456810000|2024-12-17 17:33:30|||||||||2
1734456820000|2024-12-17 17:33:40|||||||||21
1734456830000|2024-12-17 17:33:50|||||||||1
1734456840000|2024-12-17 17:34:00|||||||||1
1734456850000|2024-12-17 17:34:10|||||||||3
1734456860000|2024-12-17 17:34:20|||||||||5
1734456870000|2024-12-17 17:34:30|||||||||28
1734456880000|2024-12-17 17:34:40|||||||||1
1734456890000|2024-12-17 17:34:50|||||||||10
1734456900000|2024-12-17 17:35:00|||||||||544
1734456910000|2024-12-17 17:35:10|||||||||145
1734456920000|2024-12-17 17:35:20|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|41
1734456930000|2024-12-17 17:35:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|194
1734456940000|2024-12-17 17:35:40|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|171
1734456960000|2024-12-17 17:36:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|25
1734456970000|2024-12-17 17:36:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|1
1734456980000|2024-12-17 17:36:20|||||||||5
1734456990000|2024-12-17 17:36:30|||||||||1
1734457000000|2024-12-17 17:36:40|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|188
1734457010000|2024-12-17 17:36:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|43
1734457020000|2024-12-17 17:37:00|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|128
1734457030000|2024-12-17 17:37:10|||||||||8
1734457040000|2024-12-17 17:37:20|||||||||4
1734457050000|2024-12-17 17:37:30|||||||||6
1734457060000|2024-12-17 17:37:40|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|56
1734457070000|2024-12-17 17:37:50|||||||||90
1734457080000|2024-12-17 17:38:00|||||||||1
1734457090000|2024-12-17 17:38:10|||||||||1
1734457100000|2024-12-17 17:38:20|||||||||103
1734457110000|2024-12-17 17:38:30|||||||||20
1734457130000|2024-12-17 17:38:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|22
1734457140000|2024-12-17 17:39:00|||||||||23
1734457150000|2024-12-17 17:39:10|||||||||1
1734457160000|2024-12-17 17:39:20|||||||||580
1734457170000|2024-12-17 17:39:30|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|516
1734457190000|2024-12-17 17:39:50|||||||||1
1734457210000|2024-12-17 17:40:10|||||||||14
1734457220000|2024-12-17 17:40:20|||||||||1
1734457230000|2024-12-17 17:40:30|||||||||12
1734457260000|2024-12-17 17:41:00|||||||||1
1734457270000|2024-12-17 17:41:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|164
1734457280000|2024-12-17 17:41:20|||||||||29
1734457290000|2024-12-17 17:41:30|||||||||20
1734457300000|2024-12-17 17:41:40|||||||||1
1734457310000|2024-12-17 17:41:50|||||||||5
1734457320000|2024-12-17 17:42:00|||||||||16
1734457350000|2024-12-17 17:42:30|||||||||2
1734457360000|2024-12-17 17:42:40|||||||||1
1734457370000|2024-12-17 17:42:50|||||||||72
1734457380000|2024-12-17 17:43:00|||||||||1
1734457390000|2024-12-17 17:43:10|||||||||1
1734457400000|2024-12-17 17:43:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|292
1734457430000|2024-12-17 17:43:50|||||||||2
1734457450000|2024-12-17 17:44:10|||||||||5
1734457460000|2024-12-17 17:44:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|107
1734457470000|2024-12-17 17:44:30|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|198
1734457480000|2024-12-17 17:44:40|||||||||19
1734457490000|2024-12-17 17:44:50|||||||||3
1734457500000|2024-12-17 17:45:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10
1734457510000|2024-12-17 17:45:10|||||||||1
1734457580000|2024-12-17 17:46:20|||||||||1
1734457590000|2024-12-17 17:46:30|||||||||55
1734457600000|2024-12-17 17:46:40|||||||||20
1734457610000|2024-12-17 17:46:50|||||||||4
1734457620000|2024-12-17 17:47:00|||||||||40
1734457630000|2024-12-17 17:47:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|2
1734457650000|2024-12-17 17:47:30|||||||||70
1734457660000|2024-12-17 17:47:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|64
1734457670000|2024-12-17 17:47:50|||||||||13
1734457680000|2024-12-17 17:48:00|||||||||336
1734457690000|2024-12-17 17:48:10|||||||||1
1734457700000|2024-12-17 17:48:20|||||||||2
1734457710000|2024-12-17 17:48:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|120
1734457720000|2024-12-17 17:48:40|||||||||15
1734457740000|2024-12-17 17:49:00|||||||||2
1734457750000|2024-12-17 17:49:10|||||||||2
1734457760000|2024-12-17 17:49:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|3
1734457770000|2024-12-17 17:49:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|107
1734457780000|2024-12-17 17:49:40|||||||||1
1734457790000|2024-12-17 17:49:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|4
1734457800000|2024-12-17 17:50:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|130
1734457810000|2024-12-17 17:50:10|||||||||2
1734457820000|2024-12-17 17:50:20|||||||||14
1734457830000|2024-12-17 17:50:30|||||||||1
1734457840000|2024-12-17 17:50:40|||||||||3
1734457850000|2024-12-17 17:50:50|||||||||2
1734457860000|2024-12-17 17:51:00|||||||||4
1734457870000|2024-12-17 17:51:10|||||||||2
1734457880000|2024-12-17 17:51:20|||||||||1
1734457890000|2024-12-17 17:51:30|||||||||1
1734457900000|2024-12-17 17:51:40|||||||||3
1734457910000|2024-12-17 17:51:50|||||||||1
1734457920000|2024-12-17 17:52:00|||||||||3
1734457930000|2024-12-17 17:52:10|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|203
1734457940000|2024-12-17 17:52:20|||||||||6
1734457950000|2024-12-17 17:52:30|||||||||7
1734457960000|2024-12-17 17:52:40|||||||||79
1734457970000|2024-12-17 17:52:50|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|94
1734457980000|2024-12-17 17:53:00|||||||||228
1734457990000|2024-12-17 17:53:10|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10687.3|10685.3|157
1734458000000|2024-12-17 17:53:20|||||||||1
1734458010000|2024-12-17 17:53:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|142
1734458030000|2024-12-17 17:53:50|||||||||83
1734458040000|2024-12-17 17:54:00|||||||||381
1734458050000|2024-12-17 17:54:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|167
1734458070000|2024-12-17 17:54:30|||||||||1
1734458080000|2024-12-17 17:54:40|||||||||20
1734458090000|2024-12-17 17:54:50|||||||||9
1734458100000|2024-12-17 17:55:00|||||||||1
1734458120000|2024-12-17 17:55:20|||||||||2
1734458130000|2024-12-17 17:55:30|||||||||1
1734458140000|2024-12-17 17:55:40|||||||||6
1734458160000|2024-12-17 17:56:00|||||||||6
1734458170000|2024-12-17 17:56:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|197
1734458210000|2024-12-17 17:56:50|||||||||29
1734458220000|2024-12-17 17:57:00|||||||||277
1734458230000|2024-12-17 17:57:10|||||||||5
1734458250000|2024-12-17 17:57:30|||||||||2
1734458260000|2024-12-17 17:57:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|38
1734458270000|2024-12-17 17:57:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|120
1734458280000|2024-12-17 17:58:00|10689.3|10687.3|10688.9|10686.9|10689.3|10687.3|10688.9|10686.9|34
1734458300000|2024-12-17 17:58:20|||||||||4
1734458310000|2024-12-17 17:58:30|||||||||3
1734458320000|2024-12-17 17:58:40|||||||||6
1734458340000|2024-12-17 17:59:00|||||||||62
1734458350000|2024-12-17 17:59:10|||||||||5
1734458370000|2024-12-17 17:59:30|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|313
1734458380000|2024-12-17 17:59:40|10689.3|10687.3|10688.9|10686.9|10689.3|10687.3|10688.9|10686.9|296
1734458390000|2024-12-17 17:59:50|||||||||11
1734458400000|2024-12-17 18:00:00|||||||||72
1734458410000|2024-12-17 18:00:10|||||||||9
1734458420000|2024-12-17 18:00:20|||||||||106
1734458430000|2024-12-17 18:00:30|||||||||46
1734458440000|2024-12-17 18:00:40|||||||||237
1734458460000|2024-12-17 18:01:00|||||||||11
1734458470000|2024-12-17 18:01:10|||||||||1
1734458480000|2024-12-17 18:01:20|||||||||74
1734458490000|2024-12-17 18:01:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|108
1734458500000|2024-12-17 18:01:40|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.5|10686.5|93
1734458510000|2024-12-17 18:01:50|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|125
1734458520000|2024-12-17 18:02:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|112
1734458530000|2024-12-17 18:02:10|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|140
1734458540000|2024-12-17 18:02:20|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|194
1734458550000|2024-12-17 18:02:30|||||||||32
1734458560000|2024-12-17 18:02:40|||||||||1
1734458570000|2024-12-17 18:02:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|132
1734458580000|2024-12-17 18:03:00|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|249
1734458590000|2024-12-17 18:03:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|130
1734458600000|2024-12-17 18:03:20|||||||||47
1734458610000|2024-12-17 18:03:30|||||||||6
1734458620000|2024-12-17 18:03:40|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|26
1734458630000|2024-12-17 18:03:50|||||||||10
1734458640000|2024-12-17 18:04:00|||||||||6
1734458650000|2024-12-17 18:04:10|||||||||5
1734458660000|2024-12-17 18:04:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|191
1734458670000|2024-12-17 18:04:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|255
1734458680000|2024-12-17 18:04:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|15
1734458690000|2024-12-17 18:04:50|||||||||5
1734458700000|2024-12-17 18:05:00|||||||||12
1734458710000|2024-12-17 18:05:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|421
1734458720000|2024-12-17 18:05:20|||||||||2
1734458740000|2024-12-17 18:05:40|||||||||21
1734458750000|2024-12-17 18:05:50|||||||||27
1734458760000|2024-12-17 18:06:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|175
1734458800000|2024-12-17 18:06:40|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|244
1734458810000|2024-12-17 18:06:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|156
1734458820000|2024-12-17 18:07:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|228
1734458830000|2024-12-17 18:07:10|||||||||77
1734458860000|2024-12-17 18:07:40|||||||||8
1734458880000|2024-12-17 18:08:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|313
1734458890000|2024-12-17 18:08:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|222
1734458920000|2024-12-17 18:08:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|117
1734458930000|2024-12-17 18:08:50|||||||||1
1734458940000|2024-12-17 18:09:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|11
1734458950000|2024-12-17 18:09:10|||||||||1
1734459000000|2024-12-17 18:10:00|||||||||105
1734459010000|2024-12-17 18:10:10|||||||||54
1734459060000|2024-12-17 18:11:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|24
1734459080000|2024-12-17 18:11:20|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|283
1734459100000|2024-12-17 18:11:40|||||||||2
1734459120000|2024-12-17 18:12:00|||||||||16
1734459130000|2024-12-17 18:12:10|||||||||5
1734459140000|2024-12-17 18:12:20|||||||||4
1734459170000|2024-12-17 18:12:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|525
1734459190000|2024-12-17 18:13:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|43
1734459210000|2024-12-17 18:13:30|||||||||7
1734459230000|2024-12-17 18:13:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|175
1734459240000|2024-12-17 18:14:00|||||||||10
1734459250000|2024-12-17 18:14:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|471
1734459260000|2024-12-17 18:14:20|||||||||99
1734459270000|2024-12-17 18:14:30|||||||||5
1734459280000|2024-12-17 18:14:40|||||||||7
1734459290000|2024-12-17 18:14:50|||||||||33
1734459300000|2024-12-17 18:15:00|||||||||533
1734459310000|2024-12-17 18:15:10|||||||||113
1734459340000|2024-12-17 18:15:40|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|404
1734459350000|2024-12-17 18:15:50|||||||||24
1734459360000|2024-12-17 18:16:00|||||||||73
1734459370000|2024-12-17 18:16:10|||||||||53
1734459380000|2024-12-17 18:16:20|||||||||7
1734459390000|2024-12-17 18:16:30|||||||||6
1734459400000|2024-12-17 18:16:40|||||||||14
1734459410000|2024-12-17 18:16:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|239
1734459420000|2024-12-17 18:17:00|||||||||41
1734459430000|2024-12-17 18:17:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|86
1734459440000|2024-12-17 18:17:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|89
1734459450000|2024-12-17 18:17:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|115
1734459460000|2024-12-17 18:17:40|||||||||11
1734459470000|2024-12-17 18:17:50|||||||||10
1734459500000|2024-12-17 18:18:20|||||||||12
1734459510000|2024-12-17 18:18:30|||||||||54
1734459520000|2024-12-17 18:18:40|||||||||18
1734459530000|2024-12-17 18:18:50|||||||||49
1734459570000|2024-12-17 18:19:30|||||||||1
1734459580000|2024-12-17 18:19:40|||||||||24
1734459590000|2024-12-17 18:19:50|||||||||62
1734459600000|2024-12-17 18:20:00|||||||||69
1734459610000|2024-12-17 18:20:10|||||||||93
1734459630000|2024-12-17 18:20:30|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|369
1734459640000|2024-12-17 18:20:40|||||||||3
1734459650000|2024-12-17 18:20:50|||||||||246
1734459660000|2024-12-17 18:21:00|||||||||535
1734459670000|2024-12-17 18:21:10|||||||||22
1734459690000|2024-12-17 18:21:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|18
1734459700000|2024-12-17 18:21:40|||||||||220
1734459710000|2024-12-17 18:21:50|||||||||4
1734459720000|2024-12-17 18:22:00|||||||||39
1734459730000|2024-12-17 18:22:10|||||||||45
1734459740000|2024-12-17 18:22:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|12
1734459750000|2024-12-17 18:22:30|||||||||3
1734459760000|2024-12-17 18:22:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|141
1734459770000|2024-12-17 18:22:50|||||||||12
1734459780000|2024-12-17 18:23:00|||||||||237
1734459800000|2024-12-17 18:23:20|||||||||1
1734459810000|2024-12-17 18:23:30|||||||||5
1734459820000|2024-12-17 18:23:40|||||||||13
1734459830000|2024-12-17 18:23:50|||||||||87
1734459840000|2024-12-17 18:24:00|||||||||3
1734459850000|2024-12-17 18:24:10|||||||||33
1734459860000|2024-12-17 18:24:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|285
1734459870000|2024-12-17 18:24:30|||||||||2
1734459880000|2024-12-17 18:24:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|354
1734459910000|2024-12-17 18:25:10|||||||||70
1734459930000|2024-12-17 18:25:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|27
1734459950000|2024-12-17 18:25:50|||||||||1
1734459960000|2024-12-17 18:26:00|||||||||132
1734459970000|2024-12-17 18:26:10|||||||||1
1734459990000|2024-12-17 18:26:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|517
1734460000000|2024-12-17 18:26:40|||||||||252
1734460010000|2024-12-17 18:26:50|||||||||65
1734460020000|2024-12-17 18:27:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|30
1734460030000|2024-12-17 18:27:10|||||||||8
1734460050000|2024-12-17 18:27:30|||||||||8
1734460080000|2024-12-17 18:28:00|||||||||4
1734460090000|2024-12-17 18:28:10|||||||||1
1734460100000|2024-12-17 18:28:20|||||||||1
1734460110000|2024-12-17 18:28:30|||||||||2
1734460120000|2024-12-17 18:28:40|||||||||1
1734460130000|2024-12-17 18:28:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|5
1734460140000|2024-12-17 18:29:00|||||||||1
1734460150000|2024-12-17 18:29:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|87
1734460160000|2024-12-17 18:29:20|||||||||1
1734460170000|2024-12-17 18:29:30|||||||||14
1734460180000|2024-12-17 18:29:40|||||||||25
1734460190000|2024-12-17 18:29:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|14
1734460200000|2024-12-17 18:30:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|32
1734460210000|2024-12-17 18:30:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|70
1734460220000|2024-12-17 18:30:20|||||||||200
1734460250000|2024-12-17 18:30:50|||||||||6
1734460260000|2024-12-17 18:31:00|||||||||1
1734460280000|2024-12-17 18:31:20|||||||||157
1734460290000|2024-12-17 18:31:30|||||||||44
1734460300000|2024-12-17 18:31:40|||||||||6
1734460310000|2024-12-17 18:31:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|59
1734460320000|2024-12-17 18:32:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|124
1734460330000|2024-12-17 18:32:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|223
1734460350000|2024-12-17 18:32:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|154
1734460360000|2024-12-17 18:32:40|||||||||1
1734460370000|2024-12-17 18:32:50|||||||||4
1734460380000|2024-12-17 18:33:00|||||||||258
1734460390000|2024-12-17 18:33:10|||||||||2
1734460400000|2024-12-17 18:33:20|||||||||1
1734460410000|2024-12-17 18:33:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|5
1734460420000|2024-12-17 18:33:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|87
1734460440000|2024-12-17 18:34:00|||||||||1
1734460450000|2024-12-17 18:34:10|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|118
1734460460000|2024-12-17 18:34:20|||||||||210
1734460480000|2024-12-17 18:34:40|||||||||1
1734460490000|2024-12-17 18:34:50|||||||||2
1734460500000|2024-12-17 18:35:00|||||||||1
1734460510000|2024-12-17 18:35:10|||||||||2
1734460520000|2024-12-17 18:35:20|||||||||2
1734460530000|2024-12-17 18:35:30|||||||||1
1734460540000|2024-12-17 18:35:40|||||||||2
1734460550000|2024-12-17 18:35:50|||||||||2
1734460560000|2024-12-17 18:36:00|||||||||369
1734460570000|2024-12-17 18:36:10|||||||||1
1734460590000|2024-12-17 18:36:30|||||||||2
1734460600000|2024-12-17 18:36:40|||||||||3
1734460610000|2024-12-17 18:36:50|||||||||2
1734460620000|2024-12-17 18:37:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|92
1734460640000|2024-12-17 18:37:20|||||||||61
1734460650000|2024-12-17 18:37:30|||||||||24
1734460660000|2024-12-17 18:37:40|||||||||3
1734460670000|2024-12-17 18:37:50|||||||||2
1734460680000|2024-12-17 18:38:00|||||||||2
1734460690000|2024-12-17 18:38:10|||||||||2
1734460700000|2024-12-17 18:38:20|||||||||3
1734460710000|2024-12-17 18:38:30|||||||||2
1734460720000|2024-12-17 18:38:40|||||||||3
1734460730000|2024-12-17 18:38:50|||||||||2
1734460740000|2024-12-17 18:39:00|||||||||2
1734460750000|2024-12-17 18:39:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|241
1734460770000|2024-12-17 18:39:30|||||||||1
1734460780000|2024-12-17 18:39:40|||||||||2
1734460790000|2024-12-17 18:39:50|||||||||5
1734460820000|2024-12-17 18:40:20|||||||||104
1734460840000|2024-12-17 18:40:40|||||||||132
1734460850000|2024-12-17 18:40:50|||||||||7
1734460860000|2024-12-17 18:41:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|478
1734460870000|2024-12-17 18:41:10|||||||||151
1734460880000|2024-12-17 18:41:20|||||||||2
1734460900000|2024-12-17 18:41:40|||||||||1
1734460910000|2024-12-17 18:41:50|||||||||2
1734460920000|2024-12-17 18:42:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|7
1734460930000|2024-12-17 18:42:10|||||||||3
1734460950000|2024-12-17 18:42:30|||||||||273
1734460970000|2024-12-17 18:42:50|||||||||209
1734460980000|2024-12-17 18:43:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|181
1734461000000|2024-12-17 18:43:20|||||||||2
1734461020000|2024-12-17 18:43:40|||||||||14
1734461030000|2024-12-17 18:43:50|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|586
1734461040000|2024-12-17 18:44:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|5
1734461060000|2024-12-17 18:44:20|||||||||99
1734461070000|2024-12-17 18:44:30|||||||||3
1734461080000|2024-12-17 18:44:40|||||||||4
1734461100000|2024-12-17 18:45:00|||||||||110
1734461110000|2024-12-17 18:45:10|||||||||5
1734461120000|2024-12-17 18:45:20|||||||||28
1734461130000|2024-12-17 18:45:30|||||||||1
1734461140000|2024-12-17 18:45:40|||||||||4
1734461150000|2024-12-17 18:45:50|||||||||93
1734461160000|2024-12-17 18:46:00|||||||||2
1734461170000|2024-12-17 18:46:10|||||||||9
1734461180000|2024-12-17 18:46:20|||||||||1
1734461190000|2024-12-17 18:46:30|||||||||2
1734461200000|2024-12-17 18:46:40|||||||||84
1734461210000|2024-12-17 18:46:50|||||||||2
1734461220000|2024-12-17 18:47:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|16
1734461230000|2024-12-17 18:47:10|||||||||1
1734461260000|2024-12-17 18:47:40|||||||||18
1734461270000|2024-12-17 18:47:50|||||||||16
1734461280000|2024-12-17 18:48:00|||||||||37
1734461290000|2024-12-17 18:48:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|597
1734461300000|2024-12-17 18:48:20|||||||||78
1734461310000|2024-12-17 18:48:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|573
1734461320000|2024-12-17 18:48:40|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|126
1734461330000|2024-12-17 18:48:50|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|55
1734461340000|2024-12-17 18:49:00|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|210
1734461370000|2024-12-17 18:49:30|||||||||2
1734461380000|2024-12-17 18:49:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|324
1734461390000|2024-12-17 18:49:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|298
1734461420000|2024-12-17 18:50:20|||||||||1
1734461430000|2024-12-17 18:50:30|||||||||384
1734461440000|2024-12-17 18:50:40|||||||||1
1734461460000|2024-12-17 18:51:00|||||||||1
1734461480000|2024-12-17 18:51:20|||||||||1
1734461500000|2024-12-17 18:51:40|||||||||37
1734461510000|2024-12-17 18:51:50|||||||||6
1734461530000|2024-12-17 18:52:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|269
1734461570000|2024-12-17 18:52:50|||||||||293
1734461590000|2024-12-17 18:53:10|||||||||12
1734461600000|2024-12-17 18:53:20|10686.9|10684.9|10686.5|10684.5|10686.9|10684.9|10686.5|10684.5|53
1734461610000|2024-12-17 18:53:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|5
1734461620000|2024-12-17 18:53:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|55
1734461630000|2024-12-17 18:53:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|65
1734461640000|2024-12-17 18:54:00|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|55
1734461650000|2024-12-17 18:54:10|||||||||37
1734461660000|2024-12-17 18:54:20|||||||||1
1734461670000|2024-12-17 18:54:30|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|146
1734461690000|2024-12-17 18:54:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|55
1734461720000|2024-12-17 18:55:20|||||||||1
1734461730000|2024-12-17 18:55:30|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|236
1734461740000|2024-12-17 18:55:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|110
1734461750000|2024-12-17 18:55:50|10686.9|10684.9|10686.5|10684.5|10686.9|10684.9|10686.5|10684.5|863
1734461760000|2024-12-17 18:56:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|5
1734461780000|2024-12-17 18:56:20|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|20
1734461790000|2024-12-17 18:56:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|20
1734461800000|2024-12-17 18:56:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|40
1734461820000|2024-12-17 18:57:00|||||||||6
1734461830000|2024-12-17 18:57:10|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|36
1734461840000|2024-12-17 18:57:20|||||||||1
1734461860000|2024-12-17 18:57:40|||||||||37
1734461870000|2024-12-17 18:57:50|||||||||2
1734461890000|2024-12-17 18:58:10|||||||||2
1734461900000|2024-12-17 18:58:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|14
1734461910000|2024-12-17 18:58:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|725
1734461930000|2024-12-17 18:58:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|181
1734461940000|2024-12-17 18:59:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|302
1734461950000|2024-12-17 18:59:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|36
1734461970000|2024-12-17 18:59:30|||||||||92
1734461990000|2024-12-17 18:59:50|||||||||767
1734462000000|2024-12-17 19:00:00|||||||||13
1734462010000|2024-12-17 19:00:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|84
1734462020000|2024-12-17 19:00:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|147
1734462040000|2024-12-17 19:00:40|||||||||39
1734462070000|2024-12-17 19:01:10|||||||||11
1734462100000|2024-12-17 19:01:40|10686.9|10684.9|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|85
1734462110000|2024-12-17 19:01:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|14
1734462120000|2024-12-17 19:02:00|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|13
1734462130000|2024-12-17 19:02:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|49
1734462140000|2024-12-17 19:02:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|56
1734462150000|2024-12-17 19:02:30|||||||||20
1734462160000|2024-12-17 19:02:40|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|217
1734462170000|2024-12-17 19:02:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|50
1734462180000|2024-12-17 19:03:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|127
1734462190000|2024-12-17 19:03:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|5
1734462200000|2024-12-17 19:03:20|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|47
1734462210000|2024-12-17 19:03:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|49
1734462220000|2024-12-17 19:03:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|16
1734462230000|2024-12-17 19:03:50|||||||||53
1734462250000|2024-12-17 19:04:10|||||||||41
1734462260000|2024-12-17 19:04:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|85
1734462280000|2024-12-17 19:04:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|6
1734462300000|2024-12-17 19:05:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|33
1734462310000|2024-12-17 19:05:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|56
1734462320000|2024-12-17 19:05:20|||||||||124
1734462330000|2024-12-17 19:05:30|||||||||21
1734462340000|2024-12-17 19:05:40|||||||||50
1734462350000|2024-12-17 19:05:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|36
1734462370000|2024-12-17 19:06:10|||||||||160
1734462380000|2024-12-17 19:06:20|||||||||3
1734462450000|2024-12-17 19:07:30|||||||||6
1734462470000|2024-12-17 19:07:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|191
1734462500000|2024-12-17 19:08:20|||||||||6
1734462510000|2024-12-17 19:08:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|17
1734462580000|2024-12-17 19:09:40|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|52
1734462590000|2024-12-17 19:09:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|52
1734462600000|2024-12-17 19:10:00|||||||||1
1734462610000|2024-12-17 19:10:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|130
1734462620000|2024-12-17 19:10:20|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|51
1734462700000|2024-12-17 19:11:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|142
1734462710000|2024-12-17 19:11:50|||||||||3
1734462720000|2024-12-17 19:12:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|28
1734462730000|2024-12-17 19:12:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|124
1734462750000|2024-12-17 19:12:30|||||||||9
1734462760000|2024-12-17 19:12:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|683
1734462800000|2024-12-17 19:13:20|||||||||74
1734462810000|2024-12-17 19:13:30|||||||||5
1734462820000|2024-12-17 19:13:40|||||||||100
1734462830000|2024-12-17 19:13:50|||||||||1
1734462840000|2024-12-17 19:14:00|||||||||1
1734462860000|2024-12-17 19:14:20|||||||||1
1734462870000|2024-12-17 19:14:30|||||||||2
1734462880000|2024-12-17 19:14:40|||||||||1
1734462890000|2024-12-17 19:14:50|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|852
1734462900000|2024-12-17 19:15:00|||||||||2
1734462910000|2024-12-17 19:15:10|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|429
1734462930000|2024-12-17 19:15:30|||||||||27
1734462950000|2024-12-17 19:15:50|||||||||25
1734462960000|2024-12-17 19:16:00|||||||||1
1734462970000|2024-12-17 19:16:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|124
1734462980000|2024-12-17 19:16:20|||||||||10
1734463000000|2024-12-17 19:16:40|||||||||14
1734463010000|2024-12-17 19:16:50|||||||||8
1734463020000|2024-12-17 19:17:00|||||||||1
1734463030000|2024-12-17 19:17:10|||||||||5
1734463040000|2024-12-17 19:17:20|||||||||80
1734463060000|2024-12-17 19:17:40|||||||||3
1734463100000|2024-12-17 19:18:20|||||||||1
1734463150000|2024-12-17 19:19:10|||||||||7
1734463160000|2024-12-17 19:19:20|||||||||3
1734463190000|2024-12-17 19:19:50|||||||||1
1734463210000|2024-12-17 19:20:10|||||||||107
1734463220000|2024-12-17 19:20:20|||||||||12
1734463260000|2024-12-17 19:21:00|||||||||4
1734463270000|2024-12-17 19:21:10|||||||||1
1734463340000|2024-12-17 19:22:20|||||||||114
1734463360000|2024-12-17 19:22:40|||||||||2
1734463380000|2024-12-17 19:23:00|||||||||14
1734463400000|2024-12-17 19:23:20|||||||||3
1734463410000|2024-12-17 19:23:30|||||||||18
1734463420000|2024-12-17 19:23:40|||||||||5
1734463430000|2024-12-17 19:23:50|||||||||34
1734463440000|2024-12-17 19:24:00|||||||||276
1734463460000|2024-12-17 19:24:20|||||||||105
1734463470000|2024-12-17 19:24:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|231
1734463500000|2024-12-17 19:25:00|||||||||3
1734463520000|2024-12-17 19:25:20|||||||||1
1734463540000|2024-12-17 19:25:40|||||||||8
1734463550000|2024-12-17 19:25:50|||||||||10
1734463560000|2024-12-17 19:26:00|||||||||48
1734463570000|2024-12-17 19:26:10|||||||||44
1734463580000|2024-12-17 19:26:20|||||||||3
1734463590000|2024-12-17 19:26:30|||||||||22
1734463660000|2024-12-17 19:27:40|||||||||1
1734463670000|2024-12-17 19:27:50|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.5|10686.5|59
1734463680000|2024-12-17 19:28:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|311
1734463700000|2024-12-17 19:28:20|||||||||1
1734463710000|2024-12-17 19:28:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|627
1734463730000|2024-12-17 19:28:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|1144
1734463750000|2024-12-17 19:29:10|||||||||57
1734463760000|2024-12-17 19:29:20|||||||||73
1734463790000|2024-12-17 19:29:50|||||||||1
1734463800000|2024-12-17 19:30:00|||||||||7
1734463810000|2024-12-17 19:30:10|||||||||26
1734463830000|2024-12-17 19:30:30|||||||||1
1734463840000|2024-12-17 19:30:40|||||||||1
1734463860000|2024-12-17 19:31:00|||||||||60
1734463880000|2024-12-17 19:31:20|||||||||1
1734463890000|2024-12-17 19:31:30|||||||||1
1734463900000|2024-12-17 19:31:40|||||||||26
1734463920000|2024-12-17 19:32:00|||||||||3
1734463940000|2024-12-17 19:32:20|||||||||31
1734463950000|2024-12-17 19:32:30|||||||||1
1734463960000|2024-12-17 19:32:40|||||||||1
1734463970000|2024-12-17 19:32:50|||||||||1
1734463980000|2024-12-17 19:33:00|||||||||505
1734463990000|2024-12-17 19:33:10|||||||||4
1734464000000|2024-12-17 19:33:20|||||||||489
1734464030000|2024-12-17 19:33:50|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|238
1734464050000|2024-12-17 19:34:10|||||||||41
1734464060000|2024-12-17 19:34:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|198
1734464070000|2024-12-17 19:34:30|||||||||37
1734464080000|2024-12-17 19:34:40|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|58
1734464090000|2024-12-17 19:34:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|615
1734464110000|2024-12-17 19:35:10|||||||||1
1734464130000|2024-12-17 19:35:30|||||||||1
1734464160000|2024-12-17 19:36:00|||||||||1
1734464170000|2024-12-17 19:36:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|15
1734464180000|2024-12-17 19:36:20|||||||||2
1734464200000|2024-12-17 19:36:40|||||||||8
1734464210000|2024-12-17 19:36:50|||||||||1
1734464220000|2024-12-17 19:37:00|||||||||129
1734464260000|2024-12-17 19:37:40|||||||||136
1734464270000|2024-12-17 19:37:50|||||||||16
1734464280000|2024-12-17 19:38:00|||||||||16
1734464310000|2024-12-17 19:38:30|||||||||7
1734464330000|2024-12-17 19:38:50|||||||||20
1734464340000|2024-12-17 19:39:00|||||||||5
1734464350000|2024-12-17 19:39:10|||||||||2
1734464360000|2024-12-17 19:39:20|||||||||1
1734464410000|2024-12-17 19:40:10|||||||||1
1734464420000|2024-12-17 19:40:20|||||||||48
1734464450000|2024-12-17 19:40:50|||||||||17
1734464470000|2024-12-17 19:41:10|||||||||2
1734464500000|2024-12-17 19:41:40|||||||||1
1734464510000|2024-12-17 19:41:50|||||||||3
1734464520000|2024-12-17 19:42:00|||||||||1
1734464530000|2024-12-17 19:42:10|||||||||1
1734464540000|2024-12-17 19:42:20|||||||||1
1734464550000|2024-12-17 19:42:30|||||||||2
1734464560000|2024-12-17 19:42:40|||||||||3
1734464570000|2024-12-17 19:42:50|||||||||34
1734464580000|2024-12-17 19:43:00|||||||||1
1734464590000|2024-12-17 19:43:10|||||||||1
1734464600000|2024-12-17 19:43:20|||||||||1
1734464610000|2024-12-17 19:43:30|||||||||10
1734464620000|2024-12-17 19:43:40|||||||||4
1734464630000|2024-12-17 19:43:50|||||||||7
1734464640000|2024-12-17 19:44:00|||||||||7
1734464650000|2024-12-17 19:44:10|||||||||1
1734464660000|2024-12-17 19:44:20|||||||||16
1734464670000|2024-12-17 19:44:30|||||||||77
1734464690000|2024-12-17 19:44:50|||||||||2
1734464700000|2024-12-17 19:45:00|||||||||21
1734464710000|2024-12-17 19:45:10|||||||||2
1734464720000|2024-12-17 19:45:20|||||||||1
1734464730000|2024-12-17 19:45:30|||||||||19
1734464740000|2024-12-17 19:45:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|46
1734464750000|2024-12-17 19:45:50|||||||||2
1734464760000|2024-12-17 19:46:00|||||||||4
1734464770000|2024-12-17 19:46:10|||||||||2
1734464780000|2024-12-17 19:46:20|||||||||1
1734464790000|2024-12-17 19:46:30|||||||||2
1734464800000|2024-12-17 19:46:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|53
1734464810000|2024-12-17 19:46:50|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|107
1734464820000|2024-12-17 19:47:00|||||||||36
1734464830000|2024-12-17 19:47:10|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|92
1734464840000|2024-12-17 19:47:20|||||||||52
1734464850000|2024-12-17 19:47:30|||||||||166
1734464860000|2024-12-17 19:47:40|||||||||276
1734464870000|2024-12-17 19:47:50|||||||||4
1734464880000|2024-12-17 19:48:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|50
1734464890000|2024-12-17 19:48:10|||||||||11
1734464910000|2024-12-17 19:48:30|||||||||2
1734464920000|2024-12-17 19:48:40|||||||||1
1734464940000|2024-12-17 19:49:00|||||||||11
1734464950000|2024-12-17 19:49:10|||||||||4
1734464960000|2024-12-17 19:49:20|||||||||1
1734464970000|2024-12-17 19:49:30|||||||||13
1734464980000|2024-12-17 19:49:40|||||||||4
1734464990000|2024-12-17 19:49:50|||||||||2
1734465000000|2024-12-17 19:50:00|||||||||4
1734465010000|2024-12-17 19:50:10|||||||||74
1734465020000|2024-12-17 19:50:20|||||||||612
1734465030000|2024-12-17 19:50:30|||||||||3
1734465040000|2024-12-17 19:50:40|||||||||1
1734465050000|2024-12-17 19:50:50|||||||||7
1734465060000|2024-12-17 19:51:00|||||||||2
1734465070000|2024-12-17 19:51:10|||||||||2
1734465080000|2024-12-17 19:51:20|||||||||465
1734465100000|2024-12-17 19:51:40|||||||||81
1734465110000|2024-12-17 19:51:50|||||||||10
1734465120000|2024-12-17 19:52:00|||||||||78
1734465130000|2024-12-17 19:52:10|||||||||1
1734465140000|2024-12-17 19:52:20|||||||||10
1734465150000|2024-12-17 19:52:30|||||||||4
1734465160000|2024-12-17 19:52:40|||||||||26
1734465170000|2024-12-17 19:52:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|112
1734465180000|2024-12-17 19:53:00|||||||||21
1734465190000|2024-12-17 19:53:10|||||||||49
1734465200000|2024-12-17 19:53:20|||||||||25
1734465210000|2024-12-17 19:53:30|||||||||3
1734465220000|2024-12-17 19:53:40|||||||||3
1734465230000|2024-12-17 19:53:50|||||||||1
1734465240000|2024-12-17 19:54:00|||||||||28
1734465250000|2024-12-17 19:54:10|||||||||56
1734465260000|2024-12-17 19:54:20|||||||||6
1734465270000|2024-12-17 19:54:30|||||||||297
1734465280000|2024-12-17 19:54:40|||||||||3
1734465290000|2024-12-17 19:54:50|||||||||116
1734465300000|2024-12-17 19:55:00|||||||||48
1734465310000|2024-12-17 19:55:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|592
1734465320000|2024-12-17 19:55:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|65
1734465330000|2024-12-17 19:55:30|||||||||61
1734465340000|2024-12-17 19:55:40|||||||||68
1734465350000|2024-12-17 19:55:50|||||||||74
1734465360000|2024-12-17 19:56:00|||||||||77
1734465370000|2024-12-17 19:56:10|||||||||77
1734465380000|2024-12-17 19:56:20|||||||||62
1734465390000|2024-12-17 19:56:30|||||||||375
1734465400000|2024-12-17 19:56:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|169
1734465410000|2024-12-17 19:56:50|||||||||64
1734465420000|2024-12-17 19:57:00|||||||||51
1734465430000|2024-12-17 19:57:10|||||||||70
1734465440000|2024-12-17 19:57:20|||||||||59
1734465450000|2024-12-17 19:57:30|||||||||80
1734465460000|2024-12-17 19:57:40|||||||||354
1734465470000|2024-12-17 19:57:50|||||||||82
1734465480000|2024-12-17 19:58:00|||||||||68
1734465490000|2024-12-17 19:58:10|||||||||59
1734465500000|2024-12-17 19:58:20|||||||||42
1734465510000|2024-12-17 19:58:30|||||||||111
1734465520000|2024-12-17 19:58:40|||||||||151
1734465530000|2024-12-17 19:58:50|||||||||120
1734465540000|2024-12-17 19:59:00|||||||||441
1734465550000|2024-12-17 19:59:10|||||||||475
1734465560000|2024-12-17 19:59:20|||||||||367
1734465570000|2024-12-17 19:59:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|2461
1734465580000|2024-12-17 19:59:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|726
1734465590000|2024-12-17 19:59:50|||||||||657
1734465600000|2024-12-17 20:00:00|||||||||80
1734465610000|2024-12-17 20:00:10|||||||||10
1734465620000|2024-12-17 20:00:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|147
1734465630000|2024-12-17 20:00:30|||||||||58
1734465640000|2024-12-17 20:00:40|||||||||3
1734465650000|2024-12-17 20:00:50|||||||||8
1734465660000|2024-12-17 20:01:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|58
1734465670000|2024-12-17 20:01:10|10685|10683|10685|10683|10685|10683|10685|10683|225
1734465680000|2024-12-17 20:01:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|394
1734465690000|2024-12-17 20:01:30|||||||||8
1734465700000|2024-12-17 20:01:40|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|642
1734465720000|2024-12-17 20:02:00|||||||||1
1734465730000|2024-12-17 20:02:10|||||||||1
1734465750000|2024-12-17 20:02:30|||||||||33
1734465790000|2024-12-17 20:03:10|||||||||4
1734465800000|2024-12-17 20:03:20|||||||||61
1734465810000|2024-12-17 20:03:30|||||||||44
1734465820000|2024-12-17 20:03:40|||||||||104
1734465830000|2024-12-17 20:03:50|||||||||40
1734465840000|2024-12-17 20:04:00|||||||||33
1734465850000|2024-12-17 20:04:10|||||||||216
1734465860000|2024-12-17 20:04:20|||||||||37
1734465870000|2024-12-17 20:04:30|||||||||84
1734465880000|2024-12-17 20:04:40|||||||||26
1734465890000|2024-12-17 20:04:50|||||||||50
1734465900000|2024-12-17 20:05:00|||||||||26
1734465910000|2024-12-17 20:05:10|||||||||10
1734465920000|2024-12-17 20:05:20|||||||||21
1734465930000|2024-12-17 20:05:30|||||||||19
1734465940000|2024-12-17 20:05:40|||||||||7
1734465950000|2024-12-17 20:05:50|||||||||7
1734465960000|2024-12-17 20:06:00|||||||||6
1734465970000|2024-12-17 20:06:10|||||||||3
1734465980000|2024-12-17 20:06:20|||||||||11
1734465990000|2024-12-17 20:06:30|||||||||7
1734466000000|2024-12-17 20:06:40|||||||||67
1734466010000|2024-12-17 20:06:50|||||||||98
1734466020000|2024-12-17 20:07:00|||||||||7
1734466030000|2024-12-17 20:07:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|95
1734466060000|2024-12-17 20:07:40|10685|10683|10685|10683|10685|10683|10685|10683|117
1734466070000|2024-12-17 20:07:50|||||||||83
1734466090000|2024-12-17 20:08:10|||||||||23
1734466100000|2024-12-17 20:08:20|||||||||4
1734466110000|2024-12-17 20:08:30|||||||||171
1734466120000|2024-12-17 20:08:40|||||||||21
1734466140000|2024-12-17 20:09:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|304
1734466150000|2024-12-17 20:09:10|||||||||5
1734466160000|2024-12-17 20:09:20|||||||||420
1734466170000|2024-12-17 20:09:30|||||||||114
1734466190000|2024-12-17 20:09:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|1214
1734466200000|2024-12-17 20:10:00|10685|10683|10685|10683|10685|10683|10685|10683|80
1734466220000|2024-12-17 20:10:20|||||||||4
1734466230000|2024-12-17 20:10:30|||||||||2
1734466240000|2024-12-17 20:10:40|||||||||33
1734466250000|2024-12-17 20:10:50|||||||||62
1734466260000|2024-12-17 20:11:00|||||||||2
1734466270000|2024-12-17 20:11:10|||||||||69
1734466280000|2024-12-17 20:11:20|||||||||49
1734466320000|2024-12-17 20:12:00|||||||||2
1734466340000|2024-12-17 20:12:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|343
1734466360000|2024-12-17 20:12:40|10685|10683|10685|10683|10685|10683|10685|10683|196
1734466370000|2024-12-17 20:12:50|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|165
1734466380000|2024-12-17 20:13:00|||||||||1
1734466390000|2024-12-17 20:13:10|||||||||292
1734466410000|2024-12-17 20:13:30|||||||||102
1734466420000|2024-12-17 20:13:40|||||||||4
1734466430000|2024-12-17 20:13:50|||||||||4
1734466450000|2024-12-17 20:14:10|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|461
1734466460000|2024-12-17 20:14:20|||||||||28
1734466470000|2024-12-17 20:14:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|210
1734466480000|2024-12-17 20:14:40|||||||||50
1734466490000|2024-12-17 20:14:50|||||||||70
1734466500000|2024-12-17 20:15:00|||||||||153
1734466510000|2024-12-17 20:15:10|10685|10683|10685|10683|10685|10683|10685|10683|302
1734466520000|2024-12-17 20:15:20|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|227
1734466530000|2024-12-17 20:15:30|||||||||3
1734466540000|2024-12-17 20:15:40|||||||||3
1734466550000|2024-12-17 20:15:50|||||||||68
1734466560000|2024-12-17 20:16:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|94
1734466580000|2024-12-17 20:16:20|||||||||1
1734466590000|2024-12-17 20:16:30|||||||||68
1734466610000|2024-12-17 20:16:50|||||||||30
1734466620000|2024-12-17 20:17:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|207
1734466630000|2024-12-17 20:17:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|130
1734466650000|2024-12-17 20:17:30|||||||||367
1734466660000|2024-12-17 20:17:40|||||||||4
1734466670000|2024-12-17 20:17:50|||||||||1076
1734466680000|2024-12-17 20:18:00|||||||||28
1734466700000|2024-12-17 20:18:20|||||||||25
1734466710000|2024-12-17 20:18:30|||||||||3
1734466760000|2024-12-17 20:19:20|||||||||20
1734466770000|2024-12-17 20:19:30|||||||||48
1734466780000|2024-12-17 20:19:40|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|437
1734466790000|2024-12-17 20:19:50|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|2898
1734466800000|2024-12-17 20:20:00|||||||||96
1734466810000|2024-12-17 20:20:10|||||||||3
1734466820000|2024-12-17 20:20:20|||||||||29
1734466830000|2024-12-17 20:20:30|||||||||83
1734466850000|2024-12-17 20:20:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|235
1734466890000|2024-12-17 20:21:30|||||||||16
1734466900000|2024-12-17 20:21:40|||||||||371
1734466910000|2024-12-17 20:21:50|||||||||31
1734466920000|2024-12-17 20:22:00|||||||||27
1734466930000|2024-12-17 20:22:10|||||||||66
1734466950000|2024-12-17 20:22:30|||||||||5
1734466970000|2024-12-17 20:22:50|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|1324
1734466980000|2024-12-17 20:23:00|||||||||634
1734467000000|2024-12-17 20:23:20|||||||||2
1734467010000|2024-12-17 20:23:30|||||||||41
1734467020000|2024-12-17 20:23:40|||||||||35
1734467030000|2024-12-17 20:23:50|||||||||14
1734467070000|2024-12-17 20:24:30|||||||||1
1734467080000|2024-12-17 20:24:40|||||||||6
1734467090000|2024-12-17 20:24:50|||||||||7
1734467100000|2024-12-17 20:25:00|||||||||8
1734467110000|2024-12-17 20:25:10|||||||||4
1734467130000|2024-12-17 20:25:30|||||||||1
1734467150000|2024-12-17 20:25:50|||||||||124
1734467160000|2024-12-17 20:26:00|||||||||301
1734467170000|2024-12-17 20:26:10|||||||||35
1734467190000|2024-12-17 20:26:30|||||||||8
1734467200000|2024-12-17 20:26:40|||||||||11
1734467210000|2024-12-17 20:26:50|||||||||52
1734467220000|2024-12-17 20:27:00|||||||||110
1734467230000|2024-12-17 20:27:10|||||||||45
1734467240000|2024-12-17 20:27:20|||||||||39
1734467260000|2024-12-17 20:27:40|||||||||1
1734467280000|2024-12-17 20:28:00|||||||||46
1734467290000|2024-12-17 20:28:10|||||||||1
1734467310000|2024-12-17 20:28:30|||||||||7
1734467320000|2024-12-17 20:28:40|||||||||18
1734467340000|2024-12-17 20:29:00|||||||||204
1734467350000|2024-12-17 20:29:10|||||||||5
1734467370000|2024-12-17 20:29:30|||||||||34
1734467380000|2024-12-17 20:29:40|||||||||17
1734467390000|2024-12-17 20:29:50|||||||||29
1734467400000|2024-12-17 20:30:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|105
1734467410000|2024-12-17 20:30:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|35
1734467420000|2024-12-17 20:30:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|210
1734467430000|2024-12-17 20:30:30|||||||||22
1734467440000|2024-12-17 20:30:40|||||||||39
1734467450000|2024-12-17 20:30:50|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|366
1734467460000|2024-12-17 20:31:00|||||||||65
1734467480000|2024-12-17 20:31:20|||||||||177
1734467490000|2024-12-17 20:31:30|||||||||1435
1734467500000|2024-12-17 20:31:40|||||||||42
1734467510000|2024-12-17 20:31:50|||||||||10
1734467520000|2024-12-17 20:32:00|||||||||27
1734467550000|2024-12-17 20:32:30|||||||||1
1734467560000|2024-12-17 20:32:40|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|639
1734467570000|2024-12-17 20:32:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|31
1734467580000|2024-12-17 20:33:00|||||||||51
1734467590000|2024-12-17 20:33:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|287
1734467600000|2024-12-17 20:33:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|229
1734467610000|2024-12-17 20:33:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|9
1734467620000|2024-12-17 20:33:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|19
1734467630000|2024-12-17 20:33:50|||||||||5
1734467640000|2024-12-17 20:34:00|||||||||525
1734467650000|2024-12-17 20:34:10|||||||||35
1734467660000|2024-12-17 20:34:20|||||||||6
1734467670000|2024-12-17 20:34:30|||||||||16
1734467680000|2024-12-17 20:34:40|||||||||19
1734467690000|2024-12-17 20:34:50|||||||||849
1734467700000|2024-12-17 20:35:00|||||||||4
1734467730000|2024-12-17 20:35:30|||||||||8
1734467740000|2024-12-17 20:35:40|||||||||4
1734467750000|2024-12-17 20:35:50|||||||||52
1734467760000|2024-12-17 20:36:00|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|330
1734467780000|2024-12-17 20:36:20|||||||||3
1734467790000|2024-12-17 20:36:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|204
1734467800000|2024-12-17 20:36:40|||||||||39
1734467810000|2024-12-17 20:36:50|||||||||88
1734467820000|2024-12-17 20:37:00|||||||||7
1734467830000|2024-12-17 20:37:10|||||||||26
1734467850000|2024-12-17 20:37:30|||||||||8
1734467860000|2024-12-17 20:37:40|||||||||81
1734467870000|2024-12-17 20:37:50|||||||||1
1734467890000|2024-12-17 20:38:10|||||||||11
1734467900000|2024-12-17 20:38:20|||||||||3
1734467920000|2024-12-17 20:38:40|||||||||7
1734467930000|2024-12-17 20:38:50|||||||||60
1734467960000|2024-12-17 20:39:20|||||||||8
1734467970000|2024-12-17 20:39:30|||||||||31
1734467990000|2024-12-17 20:39:50|||||||||1
1734468010000|2024-12-17 20:40:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|53
1734468020000|2024-12-17 20:40:20|||||||||7
1734468030000|2024-12-17 20:40:30|||||||||3
1734468040000|2024-12-17 20:40:40|||||||||6
1734468050000|2024-12-17 20:40:50|||||||||11
1734468060000|2024-12-17 20:41:00|||||||||3
1734468070000|2024-12-17 20:41:10|||||||||3
1734468080000|2024-12-17 20:41:20|||||||||23
1734468090000|2024-12-17 20:41:30|||||||||17
1734468100000|2024-12-17 20:41:40|||||||||31
1734468110000|2024-12-17 20:41:50|||||||||10
1734468120000|2024-12-17 20:42:00|||||||||37
1734468130000|2024-12-17 20:42:10|||||||||21
1734468140000|2024-12-17 20:42:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|386
1734468150000|2024-12-17 20:42:30|||||||||12
1734468160000|2024-12-17 20:42:40|||||||||50
1734468170000|2024-12-17 20:42:50|||||||||3
1734468180000|2024-12-17 20:43:00|||||||||108
1734468200000|2024-12-17 20:43:20|||||||||6
1734468210000|2024-12-17 20:43:30|||||||||5
1734468230000|2024-12-17 20:43:50|||||||||3
1734468240000|2024-12-17 20:44:00|||||||||70
1734468250000|2024-12-17 20:44:10|||||||||7
1734468260000|2024-12-17 20:44:20|||||||||6
1734468270000|2024-12-17 20:44:30|||||||||6
1734468280000|2024-12-17 20:44:40|||||||||4
1734468290000|2024-12-17 20:44:50|||||||||14
1734468300000|2024-12-17 20:45:00|||||||||6
1734468310000|2024-12-17 20:45:10|||||||||36
1734468320000|2024-12-17 20:45:20|||||||||30
1734468330000|2024-12-17 20:45:30|||||||||44
1734468340000|2024-12-17 20:45:40|||||||||40
1734468350000|2024-12-17 20:45:50|||||||||12
1734468360000|2024-12-17 20:46:00|||||||||49
1734468370000|2024-12-17 20:46:10|||||||||4
1734468380000|2024-12-17 20:46:20|||||||||1
1734468390000|2024-12-17 20:46:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|25
1734468400000|2024-12-17 20:46:40|||||||||105
1734468410000|2024-12-17 20:46:50|||||||||90
1734468420000|2024-12-17 20:47:00|||||||||92
1734468440000|2024-12-17 20:47:20|||||||||1
1734468450000|2024-12-17 20:47:30|||||||||350
1734468460000|2024-12-17 20:47:40|||||||||61
1734468470000|2024-12-17 20:47:50|||||||||1
1734468510000|2024-12-17 20:48:30|||||||||7
1734468520000|2024-12-17 20:48:40|||||||||2
1734468530000|2024-12-17 20:48:50|||||||||19
1734468550000|2024-12-17 20:49:10|||||||||37
1734468560000|2024-12-17 20:49:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|25
1734468570000|2024-12-17 20:49:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|962
1734468580000|2024-12-17 20:49:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|111
1734468600000|2024-12-17 20:50:00|||||||||21
1734468620000|2024-12-17 20:50:20|||||||||1
1734468640000|2024-12-17 20:50:40|||||||||313
1734468650000|2024-12-17 20:50:50|||||||||1
1734468670000|2024-12-17 20:51:10|||||||||66
1734468690000|2024-12-17 20:51:30|||||||||4
1734468700000|2024-12-17 20:51:40|||||||||4
1734468710000|2024-12-17 20:51:50|||||||||4
1734468720000|2024-12-17 20:52:00|||||||||150
1734468730000|2024-12-17 20:52:10|||||||||1
1734468740000|2024-12-17 20:52:20|||||||||41
1734468750000|2024-12-17 20:52:30|||||||||8
1734468760000|2024-12-17 20:52:40|||||||||40
1734468780000|2024-12-17 20:53:00|||||||||41
1734468800000|2024-12-17 20:53:20|||||||||6
1734468810000|2024-12-17 20:53:30|||||||||43
1734468830000|2024-12-17 20:53:50|||||||||74
1734468840000|2024-12-17 20:54:00|||||||||96
1734468860000|2024-12-17 20:54:20|||||||||50
1734468870000|2024-12-17 20:54:30|||||||||42
1734468880000|2024-12-17 20:54:40|||||||||213
1734468890000|2024-12-17 20:54:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|167
1734468900000|2024-12-17 20:55:00|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|217
1734468910000|2024-12-17 20:55:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|601
1734468920000|2024-12-17 20:55:20|||||||||25
1734468930000|2024-12-17 20:55:30|||||||||4
1734468940000|2024-12-17 20:55:40|||||||||43
1734468950000|2024-12-17 20:55:50|||||||||52
1734468980000|2024-12-17 20:56:20|||||||||43
1734468990000|2024-12-17 20:56:30|||||||||61
1734469000000|2024-12-17 20:56:40|||||||||30
1734469010000|2024-12-17 20:56:50|||||||||86
1734469020000|2024-12-17 20:57:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|121
1734469030000|2024-12-17 20:57:10|||||||||5
1734469040000|2024-12-17 20:57:20|||||||||41
1734469050000|2024-12-17 20:57:30|||||||||1
1734469060000|2024-12-17 20:57:40|||||||||126
1734469070000|2024-12-17 20:57:50|||||||||326
1734469080000|2024-12-17 20:58:00|||||||||207
1734469090000|2024-12-17 20:58:10|||||||||38
1734469100000|2024-12-17 20:58:20|||||||||72
1734469110000|2024-12-17 20:58:30|||||||||69
1734469120000|2024-12-17 20:58:40|||||||||49
1734469130000|2024-12-17 20:58:50|||||||||70
1734469140000|2024-12-17 20:59:00|||||||||42
1734469150000|2024-12-17 20:59:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|44
1734469160000|2024-12-17 20:59:20|10683|10681|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|417
1734469170000|2024-12-17 20:59:30|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|491
1734469180000|2024-12-17 20:59:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|531
1734469190000|2024-12-17 20:59:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|972
1734469200000|2024-12-17 21:00:00|||||||||1235
1734469210000|2024-12-17 21:00:10|10683.4|10681.4|10681.9|10679.9|10683.4|10681.4|10681.9|10679.9|517
1734469220000|2024-12-17 21:00:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|231
1734469230000|2024-12-17 21:00:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|367
1734469240000|2024-12-17 21:00:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|806
1734469250000|2024-12-17 21:00:50|10681.5|10679.5|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|466
1734469260000|2024-12-17 21:01:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|108
1734469270000|2024-12-17 21:01:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|119
1734469280000|2024-12-17 21:01:20|||||||||177
1734469290000|2024-12-17 21:01:30|||||||||107
1734469300000|2024-12-17 21:01:40|||||||||137
1734469310000|2024-12-17 21:01:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|300
1734469320000|2024-12-17 21:02:00|||||||||231
1734469330000|2024-12-17 21:02:10|||||||||122
1734469340000|2024-12-17 21:02:20|||||||||36
1734469350000|2024-12-17 21:02:30|||||||||33
1734469360000|2024-12-17 21:02:40|||||||||46
1734469370000|2024-12-17 21:02:50|||||||||83
1734469380000|2024-12-17 21:03:00|||||||||54
1734469390000|2024-12-17 21:03:10|||||||||156
1734469400000|2024-12-17 21:03:20|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|387
1734469410000|2024-12-17 21:03:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|60
1734469420000|2024-12-17 21:03:40|||||||||96
1734469430000|2024-12-17 21:03:50|||||||||68
1734469440000|2024-12-17 21:04:00|||||||||31
1734469450000|2024-12-17 21:04:10|||||||||28
1734469460000|2024-12-17 21:04:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|323
1734469470000|2024-12-17 21:04:30|||||||||31
1734469480000|2024-12-17 21:04:40|||||||||38
1734469490000|2024-12-17 21:04:50|||||||||86
1734469500000|2024-12-17 21:05:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|684
1734469520000|2024-12-17 21:05:20|||||||||373
1734469530000|2024-12-17 21:05:30|||||||||50
1734469540000|2024-12-17 21:05:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|64
1734469550000|2024-12-17 21:05:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|101
1734469560000|2024-12-17 21:06:00|||||||||407
1734469580000|2024-12-17 21:06:20|||||||||39
1734469590000|2024-12-17 21:06:30|||||||||1
1734469610000|2024-12-17 21:06:50|||||||||1
1734469670000|2024-12-17 21:07:50|||||||||12
1734469690000|2024-12-17 21:08:10|||||||||24
1734469720000|2024-12-17 21:08:40|||||||||250
1734469730000|2024-12-17 21:08:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|283
1734469750000|2024-12-17 21:09:10|||||||||3
1734469770000|2024-12-17 21:09:30|||||||||1114
1734469780000|2024-12-17 21:09:40|||||||||6
1734469790000|2024-12-17 21:09:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|48
1734469800000|2024-12-17 21:10:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|531
1734469830000|2024-12-17 21:10:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|135
1734469840000|2024-12-17 21:10:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|740
1734469860000|2024-12-17 21:11:00|||||||||18
1734469880000|2024-12-17 21:11:20|||||||||51
1734469890000|2024-12-17 21:11:30|||||||||21
1734469920000|2024-12-17 21:12:00|||||||||16
1734469930000|2024-12-17 21:12:10|||||||||9
1734469950000|2024-12-17 21:12:30|||||||||4
1734469960000|2024-12-17 21:12:40|||||||||1
1734469970000|2024-12-17 21:12:50|||||||||466
1734470040000|2024-12-17 21:14:00|||||||||1
1734470100000|2024-12-17 21:15:00|||||||||358
1734470110000|2024-12-17 21:15:10|||||||||218
1734470130000|2024-12-17 21:15:30|||||||||32
1734470140000|2024-12-17 21:15:40|||||||||50
1734470160000|2024-12-17 21:16:00|||||||||10
1734470200000|2024-12-17 21:16:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|146
1734470220000|2024-12-17 21:17:00|||||||||4
1734470230000|2024-12-17 21:17:10|||||||||8
1734470240000|2024-12-17 21:17:20|||||||||270
1734470270000|2024-12-17 21:17:50|||||||||411
1734470280000|2024-12-17 21:18:00|||||||||260
1734470290000|2024-12-17 21:18:10|||||||||6
1734470300000|2024-12-17 21:18:20|||||||||12
1734470360000|2024-12-17 21:19:20|||||||||22
1734470430000|2024-12-17 21:20:30|||||||||40
1734470440000|2024-12-17 21:20:40|||||||||1
1734470460000|2024-12-17 21:21:00|||||||||5
1734470520000|2024-12-17 21:22:00|||||||||8
1734470530000|2024-12-17 21:22:10|||||||||1
1734470540000|2024-12-17 21:22:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|363
1734470550000|2024-12-17 21:22:30|||||||||18
1734470560000|2024-12-17 21:22:40|||||||||16
1734470570000|2024-12-17 21:22:50|||||||||26
1734470580000|2024-12-17 21:23:00|||||||||66
1734470590000|2024-12-17 21:23:10|||||||||10
1734470600000|2024-12-17 21:23:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|14
1734470650000|2024-12-17 21:24:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|295
1734470700000|2024-12-17 21:25:00|||||||||21
1734470710000|2024-12-17 21:25:10|||||||||30
1734470770000|2024-12-17 21:26:10|||||||||12
1734470790000|2024-12-17 21:26:30|||||||||201
1734470800000|2024-12-17 21:26:40|||||||||258
1734470810000|2024-12-17 21:26:50|||||||||259
1734470820000|2024-12-17 21:27:00|||||||||201
1734470830000|2024-12-17 21:27:10|||||||||1
1734470840000|2024-12-17 21:27:20|||||||||43
1734470850000|2024-12-17 21:27:30|||||||||259
1734470860000|2024-12-17 21:27:40|||||||||258
1734470870000|2024-12-17 21:27:50|||||||||14
1734470890000|2024-12-17 21:28:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|36
1734470900000|2024-12-17 21:28:20|||||||||198
1734470910000|2024-12-17 21:28:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|193
1734470920000|2024-12-17 21:28:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|157
1734470960000|2024-12-17 21:29:20|||||||||3
1734470990000|2024-12-17 21:29:50|||||||||31
1734471030000|2024-12-17 21:30:30|||||||||10
1734471040000|2024-12-17 21:30:40|||||||||15
1734471050000|2024-12-17 21:30:50|||||||||43
1734471070000|2024-12-17 21:31:10|||||||||50
1734471090000|2024-12-17 21:31:30|||||||||1
1734471100000|2024-12-17 21:31:40|||||||||259
1734471110000|2024-12-17 21:31:50|||||||||1
1734471120000|2024-12-17 21:32:00|||||||||1
1734471130000|2024-12-17 21:32:10|||||||||1
1734471140000|2024-12-17 21:32:20|||||||||1
1734471150000|2024-12-17 21:32:30|||||||||1
1734471160000|2024-12-17 21:32:40|||||||||1
1734471170000|2024-12-17 21:32:50|||||||||1
1734471180000|2024-12-17 21:33:00|||||||||1
1734471190000|2024-12-17 21:33:10|||||||||1
1734471200000|2024-12-17 21:33:20|||||||||552
1734471220000|2024-12-17 21:33:40|||||||||6
1734471240000|2024-12-17 21:34:00|||||||||40
1734471280000|2024-12-17 21:34:40|||||||||258
1734471300000|2024-12-17 21:35:00|||||||||276
1734471400000|2024-12-17 21:36:40|||||||||100
1734471410000|2024-12-17 21:36:50|||||||||4
1734471420000|2024-12-17 21:37:00|||||||||423
1734471490000|2024-12-17 21:38:10|||||||||4
1734471500000|2024-12-17 21:38:20|||||||||6
1734471520000|2024-12-17 21:38:40|||||||||6
1734471530000|2024-12-17 21:38:50|||||||||9
1734471540000|2024-12-17 21:39:00|||||||||23
1734471600000|2024-12-17 21:40:00|||||||||23
1734471610000|2024-12-17 21:40:10|||||||||24
1734471630000|2024-12-17 21:40:30|||||||||17
1734471640000|2024-12-17 21:40:40|||||||||12
1734471650000|2024-12-17 21:40:50|||||||||194
1734471660000|2024-12-17 21:41:00|||||||||88
1734471670000|2024-12-17 21:41:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|279
1734471680000|2024-12-17 21:41:20|||||||||35
1734471690000|2024-12-17 21:41:30|||||||||297
1734471700000|2024-12-17 21:41:40|||||||||18
1734471710000|2024-12-17 21:41:50|||||||||16
1734471720000|2024-12-17 21:42:00|||||||||50
1734471730000|2024-12-17 21:42:10|||||||||100
1734471740000|2024-12-17 21:42:20|||||||||125
1734471750000|2024-12-17 21:42:30|||||||||20
1734471770000|2024-12-17 21:42:50|||||||||13
1734471780000|2024-12-17 21:43:00|||||||||51
1734471790000|2024-12-17 21:43:10|||||||||3
1734471800000|2024-12-17 21:43:20|||||||||20
1734471810000|2024-12-17 21:43:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|261
1734471820000|2024-12-17 21:43:40|||||||||757
1734471830000|2024-12-17 21:43:50|||||||||67
1734471840000|2024-12-17 21:44:00|||||||||50
1734471850000|2024-12-17 21:44:10|||||||||1
1734471860000|2024-12-17 21:44:20|||||||||4
1734471880000|2024-12-17 21:44:40|||||||||14
1734471890000|2024-12-17 21:44:50|||||||||10
1734471900000|2024-12-17 21:45:00|||||||||122
1734471910000|2024-12-17 21:45:10|||||||||6
1734471920000|2024-12-17 21:45:20|||||||||18
1734471930000|2024-12-17 21:45:30|||||||||21
1734471940000|2024-12-17 21:45:40|||||||||6
1734471950000|2024-12-17 21:45:50|||||||||6
1734471960000|2024-12-17 21:46:00|||||||||6
1734471980000|2024-12-17 21:46:20|||||||||5
1734471990000|2024-12-17 21:46:30|||||||||6
1734472000000|2024-12-17 21:46:40|||||||||5
1734472020000|2024-12-17 21:47:00|||||||||813
1734472030000|2024-12-17 21:47:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|320
1734472040000|2024-12-17 21:47:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|120
1734472060000|2024-12-17 21:47:40|||||||||1
1734472070000|2024-12-17 21:47:50|||||||||34
1734472090000|2024-12-17 21:48:10|||||||||1
1734472100000|2024-12-17 21:48:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|119
1734472110000|2024-12-17 21:48:30|||||||||90
1734472130000|2024-12-17 21:48:50|||||||||30
1734472140000|2024-12-17 21:49:00|||||||||30
1734472150000|2024-12-17 21:49:10|||||||||1
1734472160000|2024-12-17 21:49:20|||||||||14
1734472190000|2024-12-17 21:49:50|||||||||50
1734472200000|2024-12-17 21:50:00|||||||||98
1734472210000|2024-12-17 21:50:10|||||||||20
1734472220000|2024-12-17 21:50:20|||||||||5
1734472230000|2024-12-17 21:50:30|||||||||314
1734472250000|2024-12-17 21:50:50|||||||||6
1734472260000|2024-12-17 21:51:00|||||||||839
1734472280000|2024-12-17 21:51:20|||||||||2
1734472300000|2024-12-17 21:51:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|21
1734472310000|2024-12-17 21:51:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|66
1734472320000|2024-12-17 21:52:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|193
1734472330000|2024-12-17 21:52:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|0
1734472340000|2024-12-17 21:52:20|||||||||3
1734472350000|2024-12-17 21:52:30|||||||||162
1734472360000|2024-12-17 21:52:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|23
1734472370000|2024-12-17 21:52:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|6
1734472380000|2024-12-17 21:53:00|||||||||67
1734472400000|2024-12-17 21:53:20|||||||||2
1734472450000|2024-12-17 21:54:10|||||||||93
1734472490000|2024-12-17 21:54:50|||||||||461
1734472500000|2024-12-17 21:55:00|||||||||91
1734472510000|2024-12-17 21:55:10|||||||||8
1734472530000|2024-12-17 21:55:30|10680.3|10678.3|10680.7|10678.7|10681.1|10679.1|10680.3|10678.3|51
1734472540000|2024-12-17 21:55:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|2
1734472550000|2024-12-17 21:55:50|||||||||10
1734472560000|2024-12-17 21:56:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|48
1734472570000|2024-12-17 21:56:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|15
1734472580000|2024-12-17 21:56:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|26
1734472590000|2024-12-17 21:56:30|||||||||62
1734472620000|2024-12-17 21:57:00|||||||||5
1734472640000|2024-12-17 21:57:20|||||||||2
1734472660000|2024-12-17 21:57:40|||||||||52
1734472680000|2024-12-17 21:58:00|||||||||25
1734472710000|2024-12-17 21:58:30|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|38
1734472720000|2024-12-17 21:58:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.7|10678.7|80
1734472740000|2024-12-17 21:59:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|414
1734472750000|2024-12-17 21:59:10|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|111
1734472760000|2024-12-17 21:59:20|||||||||121
1734472770000|2024-12-17 21:59:30|||||||||26
1734472780000|2024-12-17 21:59:40|||||||||5
1734472790000|2024-12-17 21:59:50|||||||||8
1734476410000|2024-12-17 23:00:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|164
1734476420000|2024-12-17 23:00:20|10681.9|10679.9|10681.5|10679.5|10681.9|10679.9|10681.5|10679.5|158
1734476430000|2024-12-17 23:00:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|82
1734476440000|2024-12-17 23:00:40|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|16
1734476460000|2024-12-17 23:01:00|10683|10681|10683|10681|10683|10681|10682.6|10680.6|47
1734476480000|2024-12-17 23:01:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|283
1734476490000|2024-12-17 23:01:30|||||||||11
1734476500000|2024-12-17 23:01:40|||||||||65
1734476520000|2024-12-17 23:02:00|10683.8|10681.8|10683.8|10681.8|10684.2|10682.2|10683.8|10681.8|95
1734476540000|2024-12-17 23:02:20|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|11
1734476610000|2024-12-17 23:03:30|||||||||3
1734476640000|2024-12-17 23:04:00|||||||||3
1734476660000|2024-12-17 23:04:20|||||||||1
1734476670000|2024-12-17 23:04:30|||||||||15
1734476680000|2024-12-17 23:04:40|||||||||9
1734476690000|2024-12-17 23:04:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|47
1734476700000|2024-12-17 23:05:00|||||||||1
1734476760000|2024-12-17 23:06:00|||||||||99
1734476790000|2024-12-17 23:06:30|10683|10681|10682.6|10680.6|10683|10681|10682.6|10680.6|45
1734476810000|2024-12-17 23:06:50|10683.4|10681.4|10683|10681|10683.4|10681.4|10683|10681|17
1734476820000|2024-12-17 23:07:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|0
1734476830000|2024-12-17 23:07:10|10683|10681|10683|10681|10683|10681|10683|10681|3
1734476840000|2024-12-17 23:07:20|10682.6|10680.6|10683|10681|10683|10681|10682.6|10680.6|11
1734476850000|2024-12-17 23:07:30|10683.4|10681.4|10683|10681|10683.4|10681.4|10683|10681|36
1734476860000|2024-12-17 23:07:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|5
1734476880000|2024-12-17 23:08:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|45
1734476900000|2024-12-17 23:08:20|||||||||4
1734476930000|2024-12-17 23:08:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|20
1734477000000|2024-12-17 23:10:00|||||||||5
1734477060000|2024-12-17 23:11:00|||||||||3
1734477120000|2024-12-17 23:12:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|5
1734477250000|2024-12-17 23:14:10|10683|10681|10683.4|10681.4|10683.4|10681.4|10683|10681|92
1734477300000|2024-12-17 23:15:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|20
1734477420000|2024-12-17 23:17:00|||||||||15
1734477430000|2024-12-17 23:17:10|||||||||10
1734477440000|2024-12-17 23:17:20|||||||||8
1734477540000|2024-12-17 23:19:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|5
1734477680000|2024-12-17 23:21:20|||||||||51
1734477690000|2024-12-17 23:21:30|||||||||6
1734478230000|2024-12-17 23:30:30|||||||||16
1734478250000|2024-12-17 23:30:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|37
1734478270000|2024-12-17 23:31:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|29
1734478500000|2024-12-17 23:35:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|311
1734478540000|2024-12-17 23:35:40|||||||||13
1734478590000|2024-12-17 23:36:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|49
1734478630000|2024-12-17 23:37:10|||||||||6
1734478650000|2024-12-17 23:37:30|||||||||4
1734478850000|2024-12-17 23:40:50|||||||||80
1734479070000|2024-12-17 23:44:30|||||||||25
1734479110000|2024-12-17 23:45:10|||||||||7
1734479210000|2024-12-17 23:46:50|||||||||1
1734479270000|2024-12-17 23:47:50|||||||||11
1734479390000|2024-12-17 23:49:50|||||||||3
1734479440000|2024-12-17 23:50:40|||||||||6
1734479510000|2024-12-17 23:51:50|||||||||2
1734479560000|2024-12-17 23:52:40|||||||||10
1734479590000|2024-12-17 23:53:10|||||||||1
1734479650000|2024-12-17 23:54:10|||||||||26
1734479700000|2024-12-17 23:55:00|||||||||9
1734479800000|2024-12-17 23:56:40|||||||||45
1734479820000|2024-12-17 23:57:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|20
1734479950000|2024-12-17 23:59:10|||||||||26
1734480000000|2024-12-18 00:00:00|||||||||37
1734480010000|2024-12-18 00:00:10|||||||||2
1734480050000|2024-12-18 00:00:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|116
1734480100000|2024-12-18 00:01:40|||||||||10
1734480110000|2024-12-18 00:01:50|||||||||1
1734480140000|2024-12-18 00:02:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|110
1734480150000|2024-12-18 00:02:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|21
1734480170000|2024-12-18 00:02:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|72
1734480180000|2024-12-18 00:03:00|||||||||16
1734480190000|2024-12-18 00:03:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|34
1734480210000|2024-12-18 00:03:30|||||||||14
1734480220000|2024-12-18 00:03:40|||||||||3
1734480300000|2024-12-18 00:05:00|||||||||2
1734480320000|2024-12-18 00:05:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|81
1734480340000|2024-12-18 00:05:40|||||||||5
1734480390000|2024-12-18 00:06:30|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|418
1734480400000|2024-12-18 00:06:40|||||||||11
1734480410000|2024-12-18 00:06:50|||||||||2
1734480420000|2024-12-18 00:07:00|||||||||5
1734480450000|2024-12-18 00:07:30|||||||||1
1734480470000|2024-12-18 00:07:50|||||||||124
1734480480000|2024-12-18 00:08:00|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|52
1734480490000|2024-12-18 00:08:10|10685|10683|10685|10683|10685|10683|10685|10683|51
1734480500000|2024-12-18 00:08:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|31
1734480510000|2024-12-18 00:08:30|||||||||1
1734480520000|2024-12-18 00:08:40|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|30
1734480530000|2024-12-18 00:08:50|10685|10683|10685|10683|10685|10683|10685|10683|8
1734480550000|2024-12-18 00:09:10|||||||||4
1734480590000|2024-12-18 00:09:50|||||||||2
1734480600000|2024-12-18 00:10:00|||||||||1
1734480630000|2024-12-18 00:10:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|12
1734480640000|2024-12-18 00:10:40|10685|10683|10685|10683|10685|10683|10685|10683|24
1734480650000|2024-12-18 00:10:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|12
1734480660000|2024-12-18 00:11:00|||||||||1
1734480690000|2024-12-18 00:11:30|||||||||2
1734480700000|2024-12-18 00:11:40|10685|10683|10685|10683|10685|10683|10685|10683|78
1734480730000|2024-12-18 00:12:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|18
1734480740000|2024-12-18 00:12:20|||||||||7
1734480750000|2024-12-18 00:12:30|||||||||10
1734480760000|2024-12-18 00:12:40|||||||||14
1734480770000|2024-12-18 00:12:50|||||||||2
1734480780000|2024-12-18 00:13:00|10685|10683|10685|10683|10685|10683|10685|10683|24
1734480790000|2024-12-18 00:13:10|||||||||9
1734480860000|2024-12-18 00:14:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|23
1734480870000|2024-12-18 00:14:30|||||||||2
1734480880000|2024-12-18 00:14:40|||||||||3
1734480900000|2024-12-18 00:15:00|10685|10683|10685|10683|10685|10683|10685|10683|14
1734480910000|2024-12-18 00:15:10|||||||||47
1734480920000|2024-12-18 00:15:20|||||||||7
1734480940000|2024-12-18 00:15:40|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|56
1734481070000|2024-12-18 00:17:50|10685|10683|10685|10683|10685|10683|10685|10683|14
1734481080000|2024-12-18 00:18:00|||||||||2
1734481090000|2024-12-18 00:18:10|||||||||185
1734481100000|2024-12-18 00:18:20|||||||||3
1734481140000|2024-12-18 00:19:00|||||||||6
1734481150000|2024-12-18 00:19:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|54
1734481160000|2024-12-18 00:19:20|||||||||1
1734481180000|2024-12-18 00:19:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|17
1734481220000|2024-12-18 00:20:20|||||||||7
1734481320000|2024-12-18 00:22:00|||||||||17
1734481340000|2024-12-18 00:22:20|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|26
1734481350000|2024-12-18 00:22:30|10685|10683|10685|10683|10685|10683|10685|10683|25
1734481360000|2024-12-18 00:22:40|||||||||3
1734481370000|2024-12-18 00:22:50|||||||||3
1734481460000|2024-12-18 00:24:20|||||||||6
1734481470000|2024-12-18 00:24:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|118
1734481480000|2024-12-18 00:24:40|10685|10683|10685|10683|10685|10683|10685|10683|10
1734481600000|2024-12-18 00:26:40|||||||||23
1734481610000|2024-12-18 00:26:50|||||||||26
1734481620000|2024-12-18 00:27:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|167
1734481650000|2024-12-18 00:27:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|14
1734481770000|2024-12-18 00:29:30|||||||||5
1734481790000|2024-12-18 00:29:50|10685|10683|10685|10683|10685|10683|10685|10683|59
1734481800000|2024-12-18 00:30:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10
1734481810000|2024-12-18 00:30:10|||||||||16
1734481880000|2024-12-18 00:31:20|||||||||4
1734481890000|2024-12-18 00:31:30|10685|10683|10685|10683|10685|10683|10685|10683|18
1734481920000|2024-12-18 00:32:00|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|14
1734481930000|2024-12-18 00:32:10|10685|10683|10684.6|10682.6|10685|10683|10684.6|10682.6|49
1734481940000|2024-12-18 00:32:20|10685|10683|10685|10683|10685|10683|10685|10683|0
1734482000000|2024-12-18 00:33:20|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|19
1734482010000|2024-12-18 00:33:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|4
1734482100000|2024-12-18 00:35:00|||||||||1
1734482110000|2024-12-18 00:35:10|10685|10683|10685|10683|10685|10683|10684.6|10682.6|51
1734482120000|2024-12-18 00:35:20|||||||||9
1734482230000|2024-12-18 00:37:10|||||||||5
1734482260000|2024-12-18 00:37:40|||||||||12
1734482420000|2024-12-18 00:40:20|||||||||8
1734482480000|2024-12-18 00:41:20|||||||||5
1734482540000|2024-12-18 00:42:20|||||||||5
1734482600000|2024-12-18 00:43:20|||||||||6
1734483000000|2024-12-18 00:50:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|91
1734483090000|2024-12-18 00:51:30|||||||||5
1734483270000|2024-12-18 00:54:30|||||||||21
1734483290000|2024-12-18 00:54:50|||||||||15
1734483360000|2024-12-18 00:56:00|||||||||1
1734483370000|2024-12-18 00:56:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|421
1734483390000|2024-12-18 00:56:30|||||||||71
1734483400000|2024-12-18 00:56:40|||||||||51
1734483410000|2024-12-18 00:56:50|||||||||3
1734483420000|2024-12-18 00:57:00|||||||||1
1734483460000|2024-12-18 00:57:40|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|35
1734483550000|2024-12-18 00:59:10|||||||||5
1734483560000|2024-12-18 00:59:20|||||||||1
1734483580000|2024-12-18 00:59:40|10685|10683|10685|10683|10685|10683|10685|10683|168
1734483590000|2024-12-18 00:59:50|||||||||30
1734483640000|2024-12-18 01:00:40|||||||||1
1734483660000|2024-12-18 01:01:00|||||||||2
1734483730000|2024-12-18 01:02:10|||||||||27
1734483750000|2024-12-18 01:02:30|||||||||2
1734483770000|2024-12-18 01:02:50|||||||||1
1734483810000|2024-12-18 01:03:30|||||||||1
1734483860000|2024-12-18 01:04:20|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|12
1734483870000|2024-12-18 01:04:30|||||||||28
1734483880000|2024-12-18 01:04:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.4|10683.4|16
1734483890000|2024-12-18 01:04:50|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|12
1734483900000|2024-12-18 01:05:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|10
1734483910000|2024-12-18 01:05:10|||||||||5
1734483930000|2024-12-18 01:05:30|10685|10683|10685|10683|10685|10683|10685|10683|50
1734483940000|2024-12-18 01:05:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|4
1734483950000|2024-12-18 01:05:50|10685|10683|10685|10683|10685|10683|10685|10683|39
1734483960000|2024-12-18 01:06:00|||||||||1
1734483990000|2024-12-18 01:06:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|52
1734484070000|2024-12-18 01:07:50|||||||||25
1734484080000|2024-12-18 01:08:00|||||||||3
1734484130000|2024-12-18 01:08:50|||||||||1
1734484220000|2024-12-18 01:10:20|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|296
1734484380000|2024-12-18 01:13:00|||||||||6
1734484630000|2024-12-18 01:17:10|||||||||6
1734484710000|2024-12-18 01:18:30|||||||||5
1734484850000|2024-12-18 01:20:50|||||||||1
1734484930000|2024-12-18 01:22:10|||||||||53
1734484980000|2024-12-18 01:23:00|||||||||1
1734485040000|2024-12-18 01:24:00|||||||||51
1734485060000|2024-12-18 01:24:20|||||||||1
1734485110000|2024-12-18 01:25:10|||||||||1
1734485190000|2024-12-18 01:26:30|||||||||9
1734485230000|2024-12-18 01:27:10|10685|10683|10685|10683|10685|10683|10685|10683|67
1734485280000|2024-12-18 01:28:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|13
1734485310000|2024-12-18 01:28:30|10685|10683|10685|10683|10685|10683|10685|10683|15
1734485340000|2024-12-18 01:29:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|7
1734485360000|2024-12-18 01:29:20|||||||||15
1734485390000|2024-12-18 01:29:50|||||||||1
1734485480000|2024-12-18 01:31:20|||||||||302
1734485570000|2024-12-18 01:32:50|||||||||2
1734485580000|2024-12-18 01:33:00|||||||||2
1734485640000|2024-12-18 01:34:00|||||||||1
1734485780000|2024-12-18 01:36:20|||||||||9
1734485790000|2024-12-18 01:36:30|||||||||6
1734485810000|2024-12-18 01:36:50|||||||||4
1734485820000|2024-12-18 01:37:00|||||||||11
1734485830000|2024-12-18 01:37:10|||||||||2
1734485900000|2024-12-18 01:38:20|||||||||12
1734485950000|2024-12-18 01:39:10|||||||||19
1734485960000|2024-12-18 01:39:20|||||||||3
1734485970000|2024-12-18 01:39:30|10685|10683|10685|10683|10685|10683|10685|10683|18
1734486060000|2024-12-18 01:41:00|||||||||6
1734486120000|2024-12-18 01:42:00|||||||||25
1734486140000|2024-12-18 01:42:20|||||||||33
1734486170000|2024-12-18 01:42:50|||||||||4
1734486200000|2024-12-18 01:43:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|28
1734486300000|2024-12-18 01:45:00|10685|10683|10685|10683|10685|10683|10685|10683|318
1734486320000|2024-12-18 01:45:20|||||||||1
1734486380000|2024-12-18 01:46:20|||||||||71
1734486410000|2024-12-18 01:46:50|||||||||30
1734486480000|2024-12-18 01:48:00|||||||||1
1734486490000|2024-12-18 01:48:10|||||||||28
1734486550000|2024-12-18 01:49:10|||||||||13
1734486580000|2024-12-18 01:49:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|4
1734486680000|2024-12-18 01:51:20|||||||||5
1734486690000|2024-12-18 01:51:30|||||||||5
1734486720000|2024-12-18 01:52:00|10685|10683|10685|10683|10685|10683|10685|10683|139
1734486730000|2024-12-18 01:52:10|||||||||1
1734486740000|2024-12-18 01:52:20|||||||||1
1734486760000|2024-12-18 01:52:40|||||||||2
1734486780000|2024-12-18 01:53:00|||||||||1
1734487020000|2024-12-18 01:57:00|||||||||1
1734487070000|2024-12-18 01:57:50|||||||||4
1734487140000|2024-12-18 01:59:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|123
1734487270000|2024-12-18 02:01:10|10685|10683|10685|10683|10685|10683|10685|10683|161
1734487410000|2024-12-18 02:03:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|33
1734487430000|2024-12-18 02:03:50|||||||||10
1734487530000|2024-12-18 02:05:30|||||||||1
1734487540000|2024-12-18 02:05:40|||||||||20
1734487560000|2024-12-18 02:06:00|||||||||1
1734487890000|2024-12-18 02:11:30|10685|10683|10685|10683|10685|10683|10685|10683|18
1734487900000|2024-12-18 02:11:40|||||||||3
1734487950000|2024-12-18 02:12:30|||||||||1
1734487990000|2024-12-18 02:13:10|||||||||2
1734488090000|2024-12-18 02:14:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|77
1734488100000|2024-12-18 02:15:00|||||||||8
1734488130000|2024-12-18 02:15:30|||||||||1
1734488140000|2024-12-18 02:15:40|10685|10683|10685|10683|10685|10683|10685|10683|15
1734488200000|2024-12-18 02:16:40|||||||||2
1734488420000|2024-12-18 02:20:20|||||||||1
1734488470000|2024-12-18 02:21:10|||||||||6
1734488610000|2024-12-18 02:23:30|||||||||38
1734488660000|2024-12-18 02:24:20|||||||||32
1734488670000|2024-12-18 02:24:30|||||||||39
1734488680000|2024-12-18 02:24:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|28
1734488700000|2024-12-18 02:25:00|||||||||5
1734488730000|2024-12-18 02:25:30|10685|10683|10685|10683|10685|10683|10685|10683|84
1734488890000|2024-12-18 02:28:10|||||||||1
1734489140000|2024-12-18 02:32:20|||||||||5
1734489180000|2024-12-18 02:33:00|||||||||1
1734489200000|2024-12-18 02:33:20|||||||||1
1734489260000|2024-12-18 02:34:20|||||||||2
1734489290000|2024-12-18 02:34:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|5
1734489340000|2024-12-18 02:35:40|||||||||9
1734489410000|2024-12-18 02:36:50|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|46
1734489420000|2024-12-18 02:37:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|0
1734489480000|2024-12-18 02:38:00|||||||||1
1734489520000|2024-12-18 02:38:40|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|16
1734489540000|2024-12-18 02:39:00|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|7
1734489550000|2024-12-18 02:39:10|||||||||2
1734489600000|2024-12-18 02:40:00|||||||||2
1734489620000|2024-12-18 02:40:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|125
1734489630000|2024-12-18 02:40:30|||||||||21
1734489850000|2024-12-18 02:44:10|||||||||37
1734489860000|2024-12-18 02:44:20|||||||||1
1734489870000|2024-12-18 02:44:30|10685|10683|10685|10683|10685|10683|10685|10683|8
1734489930000|2024-12-18 02:45:30|||||||||3
1734490000000|2024-12-18 02:46:40|||||||||1
1734490120000|2024-12-18 02:48:40|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|247
1734490240000|2024-12-18 02:50:40|||||||||16
1734490260000|2024-12-18 02:51:00|||||||||216
1734490320000|2024-12-18 02:52:00|||||||||28
1734490340000|2024-12-18 02:52:20|||||||||18
1734490350000|2024-12-18 02:52:30|||||||||1
1734490370000|2024-12-18 02:52:50|||||||||1
1734490380000|2024-12-18 02:53:00|||||||||1
1734490480000|2024-12-18 02:54:40|||||||||10
1734490530000|2024-12-18 02:55:30|||||||||36
1734490590000|2024-12-18 02:56:30|||||||||1
1734490600000|2024-12-18 02:56:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|56
1734490640000|2024-12-18 02:57:20|||||||||93
1734490650000|2024-12-18 02:57:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|95
1734490660000|2024-12-18 02:57:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|18
1734490670000|2024-12-18 02:57:50|||||||||1
1734490680000|2024-12-18 02:58:00|||||||||10
1734490710000|2024-12-18 02:58:30|||||||||1
1734490720000|2024-12-18 02:58:40|||||||||1
1734491050000|2024-12-18 03:04:10|||||||||4
1734491070000|2024-12-18 03:04:30|10685|10683|10685|10683|10685|10683|10684.2|10682.2|186
1734491090000|2024-12-18 03:04:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|67
1734491190000|2024-12-18 03:06:30|10685|10683|10685|10683|10685|10683|10685|10683|144
1734491200000|2024-12-18 03:06:40|||||||||2
1734491280000|2024-12-18 03:08:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|54
1734491810000|2024-12-18 03:16:50|||||||||1
1734491850000|2024-12-18 03:17:30|10685|10683|10685|10683|10685|10683|10685|10683|29
1734491860000|2024-12-18 03:17:40|||||||||13
1734491870000|2024-12-18 03:17:50|||||||||1
1734491880000|2024-12-18 03:18:00|||||||||59
1734491890000|2024-12-18 03:18:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|125
1734491930000|2024-12-18 03:18:50|||||||||10
1734492000000|2024-12-18 03:20:00|||||||||11
1734492010000|2024-12-18 03:20:10|||||||||170
1734492020000|2024-12-18 03:20:20|||||||||46
1734492050000|2024-12-18 03:20:50|||||||||17
1734492060000|2024-12-18 03:21:00|||||||||1
1734492070000|2024-12-18 03:21:10|||||||||17
1734492090000|2024-12-18 03:21:30|||||||||1
1734492170000|2024-12-18 03:22:50|||||||||39
1734492210000|2024-12-18 03:23:30|||||||||1
1734492300000|2024-12-18 03:25:00|||||||||30
1734492310000|2024-12-18 03:25:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|72
1734492320000|2024-12-18 03:25:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|14
1734492340000|2024-12-18 03:25:40|||||||||5
1734492430000|2024-12-18 03:27:10|||||||||14
1734492440000|2024-12-18 03:27:20|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|19
1734492660000|2024-12-18 03:31:00|||||||||304
1734493270000|2024-12-18 03:41:10|||||||||1
1734493410000|2024-12-18 03:43:30|||||||||1
1734493510000|2024-12-18 03:45:10|||||||||26
1734493550000|2024-12-18 03:45:50|||||||||8
1734493560000|2024-12-18 03:46:00|||||||||40
1734493580000|2024-12-18 03:46:20|||||||||5
1734493630000|2024-12-18 03:47:10|||||||||15
1734493640000|2024-12-18 03:47:20|||||||||1
1734493680000|2024-12-18 03:48:00|||||||||3
1734493750000|2024-12-18 03:49:10|||||||||3
1734493820000|2024-12-18 03:50:20|||||||||1
1734493880000|2024-12-18 03:51:20|||||||||2
1734493940000|2024-12-18 03:52:20|||||||||1
1734494270000|2024-12-18 03:57:50|||||||||1
1734494300000|2024-12-18 03:58:20|||||||||13
1734494310000|2024-12-18 03:58:30|||||||||60
1734494370000|2024-12-18 03:59:30|||||||||3
1734494530000|2024-12-18 04:02:10|||||||||11
1734494580000|2024-12-18 04:03:00|||||||||1
1734494740000|2024-12-18 04:05:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|60
1734494750000|2024-12-18 04:05:50|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|179
1734494760000|2024-12-18 04:06:00|||||||||21
1734494770000|2024-12-18 04:06:10|||||||||100
1734494820000|2024-12-18 04:07:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|27
1734494940000|2024-12-18 04:09:00|||||||||3
1734495070000|2024-12-18 04:11:10|||||||||50
1734495190000|2024-12-18 04:13:10|||||||||3
1734495200000|2024-12-18 04:13:20|||||||||30
1734495320000|2024-12-18 04:15:20|||||||||1
1734495430000|2024-12-18 04:17:10|||||||||1
1734495500000|2024-12-18 04:18:20|||||||||5
1734495510000|2024-12-18 04:18:30|||||||||5
1734495520000|2024-12-18 04:18:40|||||||||10
1734495540000|2024-12-18 04:19:00|10685|10683|10685|10683|10685|10683|10685|10683|14
1734495630000|2024-12-18 04:20:30|||||||||1
1734495750000|2024-12-18 04:22:30|||||||||1
1734496120000|2024-12-18 04:28:40|||||||||61
1734496130000|2024-12-18 04:28:50|||||||||1
1734496150000|2024-12-18 04:29:10|||||||||71
1734496450000|2024-12-18 04:34:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|414
1734496640000|2024-12-18 04:37:20|||||||||47
1734496690000|2024-12-18 04:38:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|542
1734496700000|2024-12-18 04:38:20|||||||||43
1734496750000|2024-12-18 04:39:10|||||||||2
1734497020000|2024-12-18 04:43:40|||||||||6
1734497130000|2024-12-18 04:45:30|||||||||6
1734497140000|2024-12-18 04:45:40|||||||||7
1734497330000|2024-12-18 04:48:50|||||||||1
1734497390000|2024-12-18 04:49:50|||||||||1
1734497500000|2024-12-18 04:51:40|||||||||34
1734497620000|2024-12-18 04:53:40|||||||||1
1734497680000|2024-12-18 04:54:40|||||||||1
1734497710000|2024-12-18 04:55:10|||||||||2
1734497740000|2024-12-18 04:55:40|||||||||3
1734497790000|2024-12-18 04:56:30|||||||||55
1734497800000|2024-12-18 04:56:40|||||||||1
1734497810000|2024-12-18 04:56:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|21
1734497880000|2024-12-18 04:58:00|||||||||1
1734497900000|2024-12-18 04:58:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|8
1734497920000|2024-12-18 04:58:40|||||||||2
1734497980000|2024-12-18 04:59:40|||||||||3
1734498170000|2024-12-18 05:02:50|||||||||1
1734498250000|2024-12-18 05:04:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|69
1734498260000|2024-12-18 05:04:20|||||||||1
1734498290000|2024-12-18 05:04:50|||||||||3
1734498300000|2024-12-18 05:05:00|||||||||54
1734498390000|2024-12-18 05:06:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|9
1734498450000|2024-12-18 05:07:30|||||||||12
1734498470000|2024-12-18 05:07:50|||||||||47
1734498580000|2024-12-18 05:09:40|||||||||1
1734498660000|2024-12-18 05:11:00|||||||||9
1734499060000|2024-12-18 05:17:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|59
1734499080000|2024-12-18 05:18:00|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|24
1734499090000|2024-12-18 05:18:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10
1734499100000|2024-12-18 05:18:20|||||||||6
1734499120000|2024-12-18 05:18:40|||||||||1
1734499140000|2024-12-18 05:19:00|||||||||1
1734499250000|2024-12-18 05:20:50|||||||||1
1734499330000|2024-12-18 05:22:10|||||||||1
1734499370000|2024-12-18 05:22:50|||||||||2
1734499460000|2024-12-18 05:24:20|||||||||2
1734499480000|2024-12-18 05:24:40|||||||||4
1734499490000|2024-12-18 05:24:50|||||||||1
1734499600000|2024-12-18 05:26:40|||||||||1
1734499710000|2024-12-18 05:28:30|||||||||20
1734499720000|2024-12-18 05:28:40|||||||||1
1734499790000|2024-12-18 05:29:50|||||||||1
1734499800000|2024-12-18 05:30:00|||||||||1
1734499840000|2024-12-18 05:30:40|||||||||1
1734499970000|2024-12-18 05:32:50|||||||||1
1734500020000|2024-12-18 05:33:40|||||||||7
1734500060000|2024-12-18 05:34:20|||||||||1
1734500080000|2024-12-18 05:34:40|||||||||1
1734500200000|2024-12-18 05:36:40|||||||||1
1734500310000|2024-12-18 05:38:30|||||||||1
1734500340000|2024-12-18 05:39:00|||||||||2
1734500370000|2024-12-18 05:39:30|||||||||2
1734500460000|2024-12-18 05:41:00|||||||||3
1734500530000|2024-12-18 05:42:10|||||||||1
1734500550000|2024-12-18 05:42:30|||||||||1
1734500670000|2024-12-18 05:44:30|||||||||1
1734500800000|2024-12-18 05:46:40|||||||||1
1734500880000|2024-12-18 05:48:00|||||||||1
1734500910000|2024-12-18 05:48:30|||||||||9
1734500990000|2024-12-18 05:49:50|||||||||1
1734501020000|2024-12-18 05:50:20|||||||||2
1734501040000|2024-12-18 05:50:40|||||||||1
1734501080000|2024-12-18 05:51:20|||||||||1
1734501150000|2024-12-18 05:52:30|||||||||1
1734501210000|2024-12-18 05:53:30|||||||||2
1734501260000|2024-12-18 05:54:20|||||||||9
1734501280000|2024-12-18 05:54:40|||||||||1
1734501310000|2024-12-18 05:55:10|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|39
1734501320000|2024-12-18 05:55:20|||||||||6
1734501330000|2024-12-18 05:55:30|||||||||22
1734501370000|2024-12-18 05:56:10|||||||||9
1734501380000|2024-12-18 05:56:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|203
1734501460000|2024-12-18 05:57:40|||||||||2
1734501520000|2024-12-18 05:58:40|||||||||1
1734501550000|2024-12-18 05:59:10|||||||||1
1734501610000|2024-12-18 06:00:10|||||||||3
1734501620000|2024-12-18 06:00:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|300
1734501630000|2024-12-18 06:00:30|||||||||8
1734501660000|2024-12-18 06:01:00|||||||||67
1734501720000|2024-12-18 06:02:00|||||||||1
1734501760000|2024-12-18 06:02:40|||||||||1
1734501840000|2024-12-18 06:04:00|||||||||4
1734501850000|2024-12-18 06:04:10|||||||||1
1734501860000|2024-12-18 06:04:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|19
1734501870000|2024-12-18 06:04:30|10686.9|10684.9|10686.5|10684.5|10686.9|10684.9|10686.5|10684.5|46
1734501890000|2024-12-18 06:04:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|53
1734501900000|2024-12-18 06:05:00|||||||||30
1734501910000|2024-12-18 06:05:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|4
1734501930000|2024-12-18 06:05:30|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|30
1734502020000|2024-12-18 06:07:00|||||||||72
1734502050000|2024-12-18 06:07:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|6
1734502060000|2024-12-18 06:07:40|10686.9|10684.9|10686.5|10684.5|10686.9|10684.9|10686.5|10684.5|31
1734502070000|2024-12-18 06:07:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|26
1734502130000|2024-12-18 06:08:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|31
1734502150000|2024-12-18 06:09:10|||||||||8
1734502160000|2024-12-18 06:09:20|||||||||1
1734502200000|2024-12-18 06:10:00|||||||||7
1734502280000|2024-12-18 06:11:20|||||||||1
1734502340000|2024-12-18 06:12:20|||||||||6
1734502360000|2024-12-18 06:12:40|||||||||243
1734502380000|2024-12-18 06:13:00|||||||||1
1734502390000|2024-12-18 06:13:10|||||||||1
1734502430000|2024-12-18 06:13:50|||||||||16
1734502500000|2024-12-18 06:15:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|46
1734502510000|2024-12-18 06:15:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|144
1734502530000|2024-12-18 06:15:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|2
1734502540000|2024-12-18 06:15:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|3
1734502560000|2024-12-18 06:16:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10
1734502570000|2024-12-18 06:16:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|6
1734502580000|2024-12-18 06:16:20|||||||||22
1734502640000|2024-12-18 06:17:20|||||||||1
1734502720000|2024-12-18 06:18:40|||||||||1
1734502800000|2024-12-18 06:20:00|||||||||1
1734502830000|2024-12-18 06:20:30|||||||||1
1734502850000|2024-12-18 06:20:50|||||||||1
1734502860000|2024-12-18 06:21:00|||||||||1
1734502890000|2024-12-18 06:21:30|||||||||6
1734502940000|2024-12-18 06:22:20|||||||||1
1734503020000|2024-12-18 06:23:40|||||||||1
1734503050000|2024-12-18 06:24:10|||||||||100
1734503060000|2024-12-18 06:24:20|||||||||1
1734503080000|2024-12-18 06:24:40|||||||||1
1734503150000|2024-12-18 06:25:50|||||||||1
1734503160000|2024-12-18 06:26:00|||||||||8
1734503210000|2024-12-18 06:26:50|||||||||1
1734503240000|2024-12-18 06:27:20|||||||||2
1734503250000|2024-12-18 06:27:30|||||||||141
1734503270000|2024-12-18 06:27:50|||||||||153
1734503280000|2024-12-18 06:28:00|||||||||1
1734503340000|2024-12-18 06:29:00|||||||||1
1734503360000|2024-12-18 06:29:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|29
1734503380000|2024-12-18 06:29:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|26
1734503400000|2024-12-18 06:30:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|55
1734503420000|2024-12-18 06:30:20|||||||||4
1734503520000|2024-12-18 06:32:00|||||||||10
1734503560000|2024-12-18 06:32:40|||||||||2
1734503590000|2024-12-18 06:33:10|||||||||1
1734503670000|2024-12-18 06:34:30|||||||||1
1734503950000|2024-12-18 06:39:10|||||||||12
1734503970000|2024-12-18 06:39:30|||||||||2
1734504120000|2024-12-18 06:42:00|||||||||35
1734504240000|2024-12-18 06:44:00|||||||||320
1734504250000|2024-12-18 06:44:10|||||||||68
1734504300000|2024-12-18 06:45:00|||||||||1
1734504310000|2024-12-18 06:45:10|||||||||1
1734504670000|2024-12-18 06:51:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|190
1734504680000|2024-12-18 06:51:20|||||||||11
1734504710000|2024-12-18 06:51:50|||||||||6
1734504720000|2024-12-18 06:52:00|||||||||40
1734504750000|2024-12-18 06:52:30|||||||||200
1734504810000|2024-12-18 06:53:30|||||||||200
1734504830000|2024-12-18 06:53:50|||||||||33
1734504840000|2024-12-18 06:54:00|||||||||2
1734504850000|2024-12-18 06:54:10|||||||||1
1734504870000|2024-12-18 06:54:30|||||||||1
1734504880000|2024-12-18 06:54:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|68
1734504890000|2024-12-18 06:54:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|289
1734504920000|2024-12-18 06:55:20|||||||||5
1734504940000|2024-12-18 06:55:40|||||||||101
1734505010000|2024-12-18 06:56:50|||||||||1
1734505050000|2024-12-18 06:57:30|||||||||2
1734505130000|2024-12-18 06:58:50|||||||||18
1734505140000|2024-12-18 06:59:00|||||||||6
1734505150000|2024-12-18 06:59:10|||||||||1
1734505160000|2024-12-18 06:59:20|||||||||1
1734505190000|2024-12-18 06:59:50|||||||||3
1734505200000|2024-12-18 07:00:00|10685.8|10683.8|10687.3|10685.3|10687.3|10685.3|10685.8|10683.8|545
1734505210000|2024-12-18 07:00:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|260
1734505220000|2024-12-18 07:00:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|3
1734505230000|2024-12-18 07:00:30|||||||||2
1734505240000|2024-12-18 07:00:40|||||||||4
1734505260000|2024-12-18 07:01:00|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|26
1734505270000|2024-12-18 07:01:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|20
1734505280000|2024-12-18 07:01:20|||||||||3
1734505310000|2024-12-18 07:01:50|||||||||1
1734505320000|2024-12-18 07:02:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|74
1734505340000|2024-12-18 07:02:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|131
1734505430000|2024-12-18 07:03:50|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|203
1734505440000|2024-12-18 07:04:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|4
1734505490000|2024-12-18 07:04:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|18
1734505500000|2024-12-18 07:05:00|||||||||11
1734505510000|2024-12-18 07:05:10|||||||||5
1734505530000|2024-12-18 07:05:30|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|151
1734505540000|2024-12-18 07:05:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|16
1734505570000|2024-12-18 07:06:10|||||||||32
1734505640000|2024-12-18 07:07:20|||||||||6
1734505660000|2024-12-18 07:07:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|11
1734505700000|2024-12-18 07:08:20|||||||||1
1734505760000|2024-12-18 07:09:20|||||||||151
1734505770000|2024-12-18 07:09:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|165
1734505780000|2024-12-18 07:09:40|||||||||15
1734505800000|2024-12-18 07:10:00|||||||||23
1734505820000|2024-12-18 07:10:20|||||||||7
1734505840000|2024-12-18 07:10:40|||||||||3
1734505860000|2024-12-18 07:11:00|||||||||2
1734505900000|2024-12-18 07:11:40|||||||||6
1734505920000|2024-12-18 07:12:00|||||||||2
1734505940000|2024-12-18 07:12:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|2
1734505950000|2024-12-18 07:12:30|||||||||28
1734505990000|2024-12-18 07:13:10|||||||||5
1734506080000|2024-12-18 07:14:40|||||||||33
1734506110000|2024-12-18 07:15:10|||||||||16
1734506120000|2024-12-18 07:15:20|||||||||23
1734506140000|2024-12-18 07:15:40|||||||||6
1734506160000|2024-12-18 07:16:00|||||||||34
1734506300000|2024-12-18 07:18:20|||||||||4
1734506330000|2024-12-18 07:18:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|2
1734506400000|2024-12-18 07:20:00|||||||||5
1734506410000|2024-12-18 07:20:10|||||||||14
1734506430000|2024-12-18 07:20:30|||||||||50
1734506440000|2024-12-18 07:20:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|93
1734506460000|2024-12-18 07:21:00|||||||||2
1734506480000|2024-12-18 07:21:20|||||||||1
1734506490000|2024-12-18 07:21:30|||||||||1
1734506540000|2024-12-18 07:22:20|||||||||1
1734506560000|2024-12-18 07:22:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|78
1734506570000|2024-12-18 07:22:50|||||||||15
1734506580000|2024-12-18 07:23:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|17
1734506590000|2024-12-18 07:23:10|||||||||1
1734506630000|2024-12-18 07:23:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|238
1734506650000|2024-12-18 07:24:10|||||||||10
1734506680000|2024-12-18 07:24:40|||||||||25
1734506750000|2024-12-18 07:25:50|||||||||1
1734506800000|2024-12-18 07:26:40|||||||||5
1734506810000|2024-12-18 07:26:50|||||||||1
1734506860000|2024-12-18 07:27:40|||||||||1
1734506870000|2024-12-18 07:27:50|||||||||22
1734506930000|2024-12-18 07:28:50|||||||||5
1734506970000|2024-12-18 07:29:30|||||||||1
1734506980000|2024-12-18 07:29:40|||||||||14
1734507030000|2024-12-18 07:30:30|||||||||25
1734507040000|2024-12-18 07:30:40|||||||||4
1734507050000|2024-12-18 07:30:50|||||||||1
1734507060000|2024-12-18 07:31:00|||||||||10
1734507070000|2024-12-18 07:31:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|47
1734507220000|2024-12-18 07:33:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|15
1734507280000|2024-12-18 07:34:40|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685.4|10683.4|3
1734507300000|2024-12-18 07:35:00|||||||||3
1734507310000|2024-12-18 07:35:10|||||||||2
1734507330000|2024-12-18 07:35:30|||||||||6
1734507350000|2024-12-18 07:35:50|||||||||2
1734507360000|2024-12-18 07:36:00|||||||||2
1734507480000|2024-12-18 07:38:00|||||||||6
1734507530000|2024-12-18 07:38:50|||||||||1
1734507540000|2024-12-18 07:39:00|||||||||21
1734507560000|2024-12-18 07:39:20|||||||||103
1734507570000|2024-12-18 07:39:30|||||||||5
1734507580000|2024-12-18 07:39:40|||||||||200
1734507590000|2024-12-18 07:39:50|||||||||6
1734507600000|2024-12-18 07:40:00|||||||||24
1734507610000|2024-12-18 07:40:10|||||||||16
1734507620000|2024-12-18 07:40:20|||||||||11
1734507630000|2024-12-18 07:40:30|||||||||6
1734507640000|2024-12-18 07:40:40|10685|10683|10685|10683|10685|10683|10685|10683|166
1734507650000|2024-12-18 07:40:50|||||||||4
1734507700000|2024-12-18 07:41:40|||||||||8
1734507720000|2024-12-18 07:42:00|||||||||11
1734507730000|2024-12-18 07:42:10|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|92
1734507770000|2024-12-18 07:42:50|||||||||5
1734507780000|2024-12-18 07:43:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|321
1734507790000|2024-12-18 07:43:10|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|29
1734507830000|2024-12-18 07:43:50|||||||||1
1734507840000|2024-12-18 07:44:00|||||||||11
1734507850000|2024-12-18 07:44:10|||||||||55
1734507860000|2024-12-18 07:44:20|||||||||462
1734507890000|2024-12-18 07:44:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|220
1734507900000|2024-12-18 07:45:00|||||||||4
1734507910000|2024-12-18 07:45:10|||||||||12
1734507960000|2024-12-18 07:46:00|||||||||15
1734507970000|2024-12-18 07:46:10|||||||||6
1734508160000|2024-12-18 07:49:20|||||||||5
1734508180000|2024-12-18 07:49:40|||||||||1
1734508200000|2024-12-18 07:50:00|||||||||5
1734508250000|2024-12-18 07:50:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|218
1734508260000|2024-12-18 07:51:00|||||||||5
1734508290000|2024-12-18 07:51:30|||||||||1
1734508320000|2024-12-18 07:52:00|||||||||41
1734508380000|2024-12-18 07:53:00|||||||||27
1734508430000|2024-12-18 07:53:50|||||||||4
1734508440000|2024-12-18 07:54:00|||||||||80
1734508450000|2024-12-18 07:54:10|||||||||6
1734508500000|2024-12-18 07:55:00|||||||||33
1734508530000|2024-12-18 07:55:30|||||||||78
1734508560000|2024-12-18 07:56:00|||||||||291
1734508570000|2024-12-18 07:56:10|||||||||2
1734508580000|2024-12-18 07:56:20|||||||||23
1734508620000|2024-12-18 07:57:00|||||||||48
1734508650000|2024-12-18 07:57:30|10685|10683|10685|10683|10685|10683|10685|10683|159
1734508660000|2024-12-18 07:57:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|37
1734508670000|2024-12-18 07:57:50|||||||||774
1734508680000|2024-12-18 07:58:00|||||||||175
1734508690000|2024-12-18 07:58:10|||||||||3
1734508740000|2024-12-18 07:59:00|||||||||36
1734508770000|2024-12-18 07:59:30|||||||||294
1734508780000|2024-12-18 07:59:40|||||||||3
1734508800000|2024-12-18 08:00:00|||||||||206
1734508820000|2024-12-18 08:00:20|||||||||1
1734508840000|2024-12-18 08:00:40|||||||||438
1734508860000|2024-12-18 08:01:00|||||||||60
1734508890000|2024-12-18 08:01:30|||||||||87
1734508900000|2024-12-18 08:01:40|||||||||5
1734508910000|2024-12-18 08:01:50|||||||||5
1734508920000|2024-12-18 08:02:00|||||||||65
1734508930000|2024-12-18 08:02:10|||||||||1
1734508940000|2024-12-18 08:02:20|||||||||18
1734508950000|2024-12-18 08:02:30|||||||||11
1734508980000|2024-12-18 08:03:00|||||||||44
1734508990000|2024-12-18 08:03:10|||||||||116
1734509010000|2024-12-18 08:03:30|||||||||2
1734509030000|2024-12-18 08:03:50|||||||||30
1734509040000|2024-12-18 08:04:00|||||||||186
1734509080000|2024-12-18 08:04:40|||||||||23
1734509090000|2024-12-18 08:04:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|475
1734509100000|2024-12-18 08:05:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|125
1734509110000|2024-12-18 08:05:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|83
1734509130000|2024-12-18 08:05:30|||||||||1
1734509150000|2024-12-18 08:05:50|||||||||11
1734509160000|2024-12-18 08:06:00|||||||||55
1734509170000|2024-12-18 08:06:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|48
1734509220000|2024-12-18 08:07:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|65
1734509230000|2024-12-18 08:07:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10
1734509240000|2024-12-18 08:07:20|||||||||29
1734509260000|2024-12-18 08:07:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|26
1734509270000|2024-12-18 08:07:50|||||||||5
1734509280000|2024-12-18 08:08:00|||||||||54
1734509300000|2024-12-18 08:08:20|||||||||15
1734509320000|2024-12-18 08:08:40|||||||||16
1734509340000|2024-12-18 08:09:00|||||||||16
1734509360000|2024-12-18 08:09:20|||||||||16
1734509370000|2024-12-18 08:09:30|||||||||16
1734509390000|2024-12-18 08:09:50|||||||||16
1734509400000|2024-12-18 08:10:00|||||||||16
1734509420000|2024-12-18 08:10:20|||||||||14
1734509430000|2024-12-18 08:10:30|||||||||16
1734509450000|2024-12-18 08:10:50|||||||||16
1734509460000|2024-12-18 08:11:00|||||||||16
1734509480000|2024-12-18 08:11:20|||||||||22
1734509510000|2024-12-18 08:11:50|||||||||15
1734509530000|2024-12-18 08:12:10|||||||||16
1734509550000|2024-12-18 08:12:30|||||||||16
1734509560000|2024-12-18 08:12:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|35
1734509590000|2024-12-18 08:13:10|||||||||16
1734509600000|2024-12-18 08:13:20|||||||||41
1734509610000|2024-12-18 08:13:30|10685|10683|10685|10683|10685|10683|10685|10683|125
1734509620000|2024-12-18 08:13:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|148
1734509630000|2024-12-18 08:13:50|10685|10683|10685|10683|10685|10683|10684.2|10682.2|93
1734509640000|2024-12-18 08:14:00|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|58
1734509670000|2024-12-18 08:14:30|||||||||61
1734509680000|2024-12-18 08:14:40|||||||||16
1734509700000|2024-12-18 08:15:00|||||||||345
1734509710000|2024-12-18 08:15:10|||||||||41
1734509720000|2024-12-18 08:15:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|20
1734509740000|2024-12-18 08:15:40|||||||||15
1734509750000|2024-12-18 08:15:50|||||||||13
1734509760000|2024-12-18 08:16:00|||||||||17
1734509780000|2024-12-18 08:16:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|277
1734509790000|2024-12-18 08:16:30|||||||||1
1734509800000|2024-12-18 08:16:40|||||||||10
1734509810000|2024-12-18 08:16:50|||||||||2
1734509870000|2024-12-18 08:17:50|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|93
1734510000000|2024-12-18 08:20:00|||||||||5
1734510040000|2024-12-18 08:20:40|||||||||15
1734510050000|2024-12-18 08:20:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|41
1734510060000|2024-12-18 08:21:00|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|34
1734510100000|2024-12-18 08:21:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|38
1734510110000|2024-12-18 08:21:50|||||||||16
1734510120000|2024-12-18 08:22:00|||||||||34
1734510150000|2024-12-18 08:22:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|15
1734510250000|2024-12-18 08:24:10|||||||||72
1734510370000|2024-12-18 08:26:10|||||||||41
1734510380000|2024-12-18 08:26:20|||||||||4
1734510400000|2024-12-18 08:26:40|||||||||1
1734510420000|2024-12-18 08:27:00|||||||||4
1734510460000|2024-12-18 08:27:40|||||||||3
1734510470000|2024-12-18 08:27:50|||||||||122
1734510510000|2024-12-18 08:28:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|179
1734510530000|2024-12-18 08:28:50|||||||||57
1734510540000|2024-12-18 08:29:00|||||||||6
1734510580000|2024-12-18 08:29:40|||||||||5
1734510630000|2024-12-18 08:30:30|||||||||6
1734510640000|2024-12-18 08:30:40|||||||||1
1734510700000|2024-12-18 08:31:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|16
1734510710000|2024-12-18 08:31:50|||||||||2
1734510720000|2024-12-18 08:32:00|||||||||5
1734510740000|2024-12-18 08:32:20|||||||||15
1734510790000|2024-12-18 08:33:10|||||||||5
1734510860000|2024-12-18 08:34:20|||||||||119
1734510950000|2024-12-18 08:35:50|||||||||341
1734510960000|2024-12-18 08:36:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|29
1734510970000|2024-12-18 08:36:10|||||||||15
1734510990000|2024-12-18 08:36:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|40
1734511010000|2024-12-18 08:36:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|63
1734511030000|2024-12-18 08:37:10|||||||||18
1734511040000|2024-12-18 08:37:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|65
1734511050000|2024-12-18 08:37:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|40
1734511060000|2024-12-18 08:37:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|44
1734511110000|2024-12-18 08:38:30|||||||||20
1734511170000|2024-12-18 08:39:30|||||||||25
1734511190000|2024-12-18 08:39:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|31
1734511200000|2024-12-18 08:40:00|||||||||14
1734511210000|2024-12-18 08:40:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|159
1734511220000|2024-12-18 08:40:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|18
1734511230000|2024-12-18 08:40:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|32
1734511240000|2024-12-18 08:40:40|||||||||2
1734511250000|2024-12-18 08:40:50|||||||||4
1734511260000|2024-12-18 08:41:00|||||||||125
1734511270000|2024-12-18 08:41:10|||||||||8
1734511280000|2024-12-18 08:41:20|||||||||3
1734511290000|2024-12-18 08:41:30|||||||||2
1734511300000|2024-12-18 08:41:40|||||||||25
1734511320000|2024-12-18 08:42:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|69
1734511340000|2024-12-18 08:42:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|162
1734511350000|2024-12-18 08:42:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|72
1734511360000|2024-12-18 08:42:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|97
1734511370000|2024-12-18 08:42:50|||||||||2
1734511380000|2024-12-18 08:43:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|62
1734511390000|2024-12-18 08:43:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|60
1734511400000|2024-12-18 08:43:20|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|11
1734511410000|2024-12-18 08:43:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|0
1734511440000|2024-12-18 08:44:00|||||||||26
1734511460000|2024-12-18 08:44:20|||||||||2
1734511470000|2024-12-18 08:44:30|||||||||3
1734511480000|2024-12-18 08:44:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|65
1734511490000|2024-12-18 08:44:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|5
1734511500000|2024-12-18 08:45:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|239
1734511510000|2024-12-18 08:45:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|30
1734511520000|2024-12-18 08:45:20|||||||||63
1734511600000|2024-12-18 08:46:40|||||||||1
1734511620000|2024-12-18 08:47:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|31
1734511630000|2024-12-18 08:47:10|||||||||22
1734511660000|2024-12-18 08:47:40|||||||||8
1734511670000|2024-12-18 08:47:50|||||||||7
1734511680000|2024-12-18 08:48:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|59
1734511690000|2024-12-18 08:48:10|||||||||5
1734511700000|2024-12-18 08:48:20|||||||||8
1734511710000|2024-12-18 08:48:30|||||||||4
1734511760000|2024-12-18 08:49:20|||||||||1
1734511770000|2024-12-18 08:49:30|||||||||156
1734511780000|2024-12-18 08:49:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|335
1734511790000|2024-12-18 08:49:50|||||||||11
1734511810000|2024-12-18 08:50:10|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|343
1734511840000|2024-12-18 08:50:40|||||||||1
1734511860000|2024-12-18 08:51:00|||||||||9
1734511890000|2024-12-18 08:51:30|||||||||9
1734511910000|2024-12-18 08:51:50|||||||||1
1734511920000|2024-12-18 08:52:00|||||||||1
1734511970000|2024-12-18 08:52:50|||||||||8
1734512050000|2024-12-18 08:54:10|||||||||6
1734512140000|2024-12-18 08:55:40|||||||||1
1734512150000|2024-12-18 08:55:50|||||||||1
1734512160000|2024-12-18 08:56:00|||||||||183
1734512190000|2024-12-18 08:56:30|||||||||34
1734512200000|2024-12-18 08:56:40|||||||||3
1734512230000|2024-12-18 08:57:10|||||||||1
1734512300000|2024-12-18 08:58:20|||||||||5
1734512320000|2024-12-18 08:58:40|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|61
1734512330000|2024-12-18 08:58:50|||||||||1
1734512340000|2024-12-18 08:59:00|||||||||1
1734512350000|2024-12-18 08:59:10|||||||||19
1734512360000|2024-12-18 08:59:20|||||||||38
1734512370000|2024-12-18 08:59:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|61
1734512380000|2024-12-18 08:59:40|10685|10683|10685|10683|10685|10683|10685|10683|54
1734512390000|2024-12-18 08:59:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|78
1734512440000|2024-12-18 09:00:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|100
1734512450000|2024-12-18 09:00:50|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|37
1734512460000|2024-12-18 09:01:00|||||||||34
1734512470000|2024-12-18 09:01:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|44
1734512480000|2024-12-18 09:01:20|||||||||66
1734512510000|2024-12-18 09:01:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|49
1734512530000|2024-12-18 09:02:10|||||||||93
1734512590000|2024-12-18 09:03:10|||||||||9
1734512600000|2024-12-18 09:03:20|||||||||12
1734512640000|2024-12-18 09:04:00|||||||||14
1734512650000|2024-12-18 09:04:10|||||||||4
1734512660000|2024-12-18 09:04:20|||||||||567
1734512690000|2024-12-18 09:04:50|||||||||1
1734512700000|2024-12-18 09:05:00|||||||||1
1734512720000|2024-12-18 09:05:20|||||||||1
1734512740000|2024-12-18 09:05:40|||||||||7
1734512780000|2024-12-18 09:06:20|||||||||1
1734512800000|2024-12-18 09:06:40|||||||||143
1734512810000|2024-12-18 09:06:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|15
1734512830000|2024-12-18 09:07:10|||||||||1
1734512900000|2024-12-18 09:08:20|||||||||3
1734512910000|2024-12-18 09:08:30|10679.5|10677.5|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|178
1734512920000|2024-12-18 09:08:40|10679.9|10677.9|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|90
1734512930000|2024-12-18 09:08:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|60
1734512950000|2024-12-18 09:09:10|||||||||1
1734512980000|2024-12-18 09:09:40|||||||||1
1734512990000|2024-12-18 09:09:50|||||||||23
1734513050000|2024-12-18 09:10:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|53
1734513060000|2024-12-18 09:11:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|78
1734513070000|2024-12-18 09:11:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|26
1734513120000|2024-12-18 09:12:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|118
1734513130000|2024-12-18 09:12:10|||||||||2
1734513140000|2024-12-18 09:12:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|80
1734513170000|2024-12-18 09:12:50|||||||||1
1734513190000|2024-12-18 09:13:10|||||||||1
1734513200000|2024-12-18 09:13:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|500
1734513210000|2024-12-18 09:13:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|88
1734513220000|2024-12-18 09:13:40|||||||||6
1734513250000|2024-12-18 09:14:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|78
1734513350000|2024-12-18 09:15:50|||||||||7
1734513370000|2024-12-18 09:16:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|165
1734513380000|2024-12-18 09:16:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|11
1734513400000|2024-12-18 09:16:40|||||||||4
1734513440000|2024-12-18 09:17:20|||||||||22
1734513470000|2024-12-18 09:17:50|||||||||1
1734513480000|2024-12-18 09:18:00|||||||||24
1734513490000|2024-12-18 09:18:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|83
1734513500000|2024-12-18 09:18:20|10679.9|10677.9|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|57
1734513510000|2024-12-18 09:18:30|||||||||6
1734513590000|2024-12-18 09:19:50|||||||||1
1734513640000|2024-12-18 09:20:40|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|53
1734513650000|2024-12-18 09:20:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|19
1734513660000|2024-12-18 09:21:00|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|77
1734513670000|2024-12-18 09:21:10|||||||||24
1734513680000|2024-12-18 09:21:20|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|45
1734513690000|2024-12-18 09:21:30|||||||||172
1734513790000|2024-12-18 09:23:10|||||||||3
1734513810000|2024-12-18 09:23:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|21
1734513820000|2024-12-18 09:23:40|||||||||91
1734513840000|2024-12-18 09:24:00|||||||||41
1734513850000|2024-12-18 09:24:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|166
1734513860000|2024-12-18 09:24:20|||||||||38
1734513870000|2024-12-18 09:24:30|||||||||75
1734513880000|2024-12-18 09:24:40|||||||||10
1734513930000|2024-12-18 09:25:30|||||||||1
1734514010000|2024-12-18 09:26:50|||||||||7
1734514050000|2024-12-18 09:27:30|||||||||4
1734514090000|2024-12-18 09:28:10|||||||||1
1734514110000|2024-12-18 09:28:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|260
1734514120000|2024-12-18 09:28:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|56
1734514140000|2024-12-18 09:29:00|||||||||17
1734514150000|2024-12-18 09:29:10|10679.1|10677.1|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|218
1734514160000|2024-12-18 09:29:20|||||||||58
1734514170000|2024-12-18 09:29:30|||||||||8
1734514190000|2024-12-18 09:29:50|||||||||6
1734514220000|2024-12-18 09:30:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|79
1734514250000|2024-12-18 09:30:50|||||||||20
1734514260000|2024-12-18 09:31:00|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|79
1734514300000|2024-12-18 09:31:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|157
1734514310000|2024-12-18 09:31:50|||||||||1
1734514320000|2024-12-18 09:32:00|||||||||6
1734514340000|2024-12-18 09:32:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|134
1734514350000|2024-12-18 09:32:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|32
1734514360000|2024-12-18 09:32:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|9
1734514370000|2024-12-18 09:32:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|39
1734514380000|2024-12-18 09:33:00|||||||||10
1734514400000|2024-12-18 09:33:20|||||||||62
1734514410000|2024-12-18 09:33:30|||||||||92
1734514420000|2024-12-18 09:33:40|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|130
1734514430000|2024-12-18 09:33:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|32
1734514440000|2024-12-18 09:34:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|49
1734514530000|2024-12-18 09:35:30|||||||||1
1734514540000|2024-12-18 09:35:40|||||||||5
1734514550000|2024-12-18 09:35:50|||||||||51
1734514560000|2024-12-18 09:36:00|||||||||5
1734514580000|2024-12-18 09:36:20|||||||||50
1734514600000|2024-12-18 09:36:40|||||||||15
1734514610000|2024-12-18 09:36:50|||||||||1
1734514620000|2024-12-18 09:37:00|||||||||6
1734514630000|2024-12-18 09:37:10|||||||||1
1734514650000|2024-12-18 09:37:30|||||||||1
1734514660000|2024-12-18 09:37:40|||||||||1
1734514670000|2024-12-18 09:37:50|||||||||1
1734514680000|2024-12-18 09:38:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|67
1734514690000|2024-12-18 09:38:10|||||||||1
1734514700000|2024-12-18 09:38:20|||||||||36
1734514710000|2024-12-18 09:38:30|||||||||56
1734514730000|2024-12-18 09:38:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|105
1734514740000|2024-12-18 09:39:00|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|33
1734514770000|2024-12-18 09:39:30|||||||||1
1734514890000|2024-12-18 09:41:30|||||||||4
1734514930000|2024-12-18 09:42:10|||||||||110
1734514940000|2024-12-18 09:42:20|||||||||1
1734514960000|2024-12-18 09:42:40|||||||||24
1734514970000|2024-12-18 09:42:50|||||||||1
1734515000000|2024-12-18 09:43:20|||||||||5
1734515020000|2024-12-18 09:43:40|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|195
1734515030000|2024-12-18 09:43:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|67
1734515040000|2024-12-18 09:44:00|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|64
1734515060000|2024-12-18 09:44:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|38
1734515090000|2024-12-18 09:44:50|||||||||74
1734515100000|2024-12-18 09:45:00|||||||||61
1734515110000|2024-12-18 09:45:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|52
1734515140000|2024-12-18 09:45:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|143
1734515150000|2024-12-18 09:45:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|54
1734515170000|2024-12-18 09:46:10|||||||||43
1734515220000|2024-12-18 09:47:00|||||||||50
1734515230000|2024-12-18 09:47:10|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|53
1734515270000|2024-12-18 09:47:50|||||||||50
1734515310000|2024-12-18 09:48:30|||||||||1
1734515350000|2024-12-18 09:49:10|||||||||200
1734515370000|2024-12-18 09:49:30|||||||||1
1734515420000|2024-12-18 09:50:20|||||||||6
1734515450000|2024-12-18 09:50:50|||||||||50
1734515460000|2024-12-18 09:51:00|||||||||53
1734515490000|2024-12-18 09:51:30|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|146
1734515500000|2024-12-18 09:51:40|||||||||1
1734515520000|2024-12-18 09:52:00|||||||||1
1734515530000|2024-12-18 09:52:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|172
1734515540000|2024-12-18 09:52:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|4
1734515640000|2024-12-18 09:54:00|||||||||96
1734515650000|2024-12-18 09:54:10|||||||||81
1734515680000|2024-12-18 09:54:40|||||||||14
1734515700000|2024-12-18 09:55:00|||||||||1
1734515710000|2024-12-18 09:55:10|||||||||5
1734515750000|2024-12-18 09:55:50|||||||||1
1734515800000|2024-12-18 09:56:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|150
1734515810000|2024-12-18 09:56:50|||||||||4
1734515820000|2024-12-18 09:57:00|||||||||109
1734515900000|2024-12-18 09:58:20|||||||||3
1734515920000|2024-12-18 09:58:40|||||||||17
1734515930000|2024-12-18 09:58:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|87
1734515950000|2024-12-18 09:59:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|136
1734515970000|2024-12-18 09:59:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|14
1734515980000|2024-12-18 09:59:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|202
1734515990000|2024-12-18 09:59:50|||||||||1
1734516000000|2024-12-18 10:00:00|||||||||17
1734516020000|2024-12-18 10:00:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|110
1734516040000|2024-12-18 10:00:40|||||||||8
1734516070000|2024-12-18 10:01:10|||||||||1
1734516080000|2024-12-18 10:01:20|||||||||42
1734516090000|2024-12-18 10:01:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|4
1734516120000|2024-12-18 10:02:00|||||||||4
1734516140000|2024-12-18 10:02:20|||||||||22
1734516150000|2024-12-18 10:02:30|||||||||27
1734516160000|2024-12-18 10:02:40|||||||||5
1734516180000|2024-12-18 10:03:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|34
1734516190000|2024-12-18 10:03:10|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|25
1734516290000|2024-12-18 10:04:50|||||||||6
1734516300000|2024-12-18 10:05:00|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|7
1734516310000|2024-12-18 10:05:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|7
1734516320000|2024-12-18 10:05:20|||||||||37
1734516330000|2024-12-18 10:05:30|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|8
1734516390000|2024-12-18 10:06:30|||||||||1
1734516430000|2024-12-18 10:07:10|||||||||5
1734516440000|2024-12-18 10:07:20|||||||||78
1734516450000|2024-12-18 10:07:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|39
1734516460000|2024-12-18 10:07:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|22
1734516470000|2024-12-18 10:07:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|6
1734516490000|2024-12-18 10:08:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|53
1734516500000|2024-12-18 10:08:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|31
1734516520000|2024-12-18 10:08:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|28
1734516540000|2024-12-18 10:09:00|||||||||3
1734516590000|2024-12-18 10:09:50|||||||||101
1734516680000|2024-12-18 10:11:20|||||||||4
1734516750000|2024-12-18 10:12:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|18
1734516790000|2024-12-18 10:13:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|86
1734516800000|2024-12-18 10:13:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|24
1734516910000|2024-12-18 10:15:10|||||||||26
1734516930000|2024-12-18 10:15:30|10678|10676|10678|10676|10678|10676|10678|10676|63
1734516940000|2024-12-18 10:15:40|||||||||1
1734516960000|2024-12-18 10:16:00|||||||||1
1734516980000|2024-12-18 10:16:20|||||||||117
1734517000000|2024-12-18 10:16:40|||||||||1
1734517010000|2024-12-18 10:16:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|21
1734517020000|2024-12-18 10:17:00|||||||||11
1734517030000|2024-12-18 10:17:10|10678|10676|10678|10676|10678|10676|10678|10676|9
1734517050000|2024-12-18 10:17:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|68
1734517080000|2024-12-18 10:18:00|||||||||2
1734517090000|2024-12-18 10:18:10|||||||||1
1734517100000|2024-12-18 10:18:20|||||||||1
1734517130000|2024-12-18 10:18:50|||||||||1
1734517180000|2024-12-18 10:19:40|||||||||6
1734517190000|2024-12-18 10:19:50|||||||||1
1734517210000|2024-12-18 10:20:10|||||||||3
1734517220000|2024-12-18 10:20:20|||||||||40
1734517240000|2024-12-18 10:20:40|10678|10676|10678|10676|10678|10676|10678|10676|17
1734517250000|2024-12-18 10:20:50|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|32
1734517260000|2024-12-18 10:21:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|15
1734517310000|2024-12-18 10:21:50|||||||||5
1734517330000|2024-12-18 10:22:10|||||||||1
1734517340000|2024-12-18 10:22:20|||||||||2
1734517410000|2024-12-18 10:23:30|||||||||5
1734517480000|2024-12-18 10:24:40|||||||||1
1734517540000|2024-12-18 10:25:40|||||||||5
1734517630000|2024-12-18 10:27:10|||||||||1
1734517650000|2024-12-18 10:27:30|||||||||47
1734517700000|2024-12-18 10:28:20|||||||||1
1734517720000|2024-12-18 10:28:40|||||||||3
1734517730000|2024-12-18 10:28:50|||||||||4
1734517750000|2024-12-18 10:29:10|||||||||1
1734517800000|2024-12-18 10:30:00|||||||||1
1734517830000|2024-12-18 10:30:30|||||||||5
1734517960000|2024-12-18 10:32:40|||||||||4
1734517980000|2024-12-18 10:33:00|||||||||1
1734517990000|2024-12-18 10:33:10|||||||||35
1734518010000|2024-12-18 10:33:30|||||||||37
1734518020000|2024-12-18 10:33:40|||||||||84
1734518050000|2024-12-18 10:34:10|||||||||1
1734518060000|2024-12-18 10:34:20|||||||||7
1734518070000|2024-12-18 10:34:30|||||||||2
1734518080000|2024-12-18 10:34:40|||||||||1
1734518090000|2024-12-18 10:34:50|||||||||39
1734518100000|2024-12-18 10:35:00|||||||||490
1734518110000|2024-12-18 10:35:10|||||||||2
1734518120000|2024-12-18 10:35:20|||||||||99
1734518130000|2024-12-18 10:35:30|10678|10676|10678|10676|10678|10676|10678|10676|85
1734518140000|2024-12-18 10:35:40|||||||||41
1734518150000|2024-12-18 10:35:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|270
1734518230000|2024-12-18 10:37:10|10678|10676|10678|10676|10678|10676|10678|10676|44
1734518240000|2024-12-18 10:37:20|||||||||1
1734518250000|2024-12-18 10:37:30|||||||||7
1734518310000|2024-12-18 10:38:30|||||||||504
1734518320000|2024-12-18 10:38:40|||||||||500
1734518350000|2024-12-18 10:39:10|||||||||1
1734518370000|2024-12-18 10:39:30|||||||||2
1734518400000|2024-12-18 10:40:00|||||||||4
1734518410000|2024-12-18 10:40:10|||||||||66
1734518430000|2024-12-18 10:40:30|||||||||1
1734518490000|2024-12-18 10:41:30|||||||||6
1734518520000|2024-12-18 10:42:00|||||||||22
1734518530000|2024-12-18 10:42:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|9
1734518540000|2024-12-18 10:42:20|||||||||1
1734518570000|2024-12-18 10:42:50|||||||||502
1734518580000|2024-12-18 10:43:00|||||||||1
1734518600000|2024-12-18 10:43:20|10678|10676|10678|10676|10678|10676|10678|10676|258
1734518620000|2024-12-18 10:43:40|||||||||1
1734518650000|2024-12-18 10:44:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|296
1734518660000|2024-12-18 10:44:20|10678|10676|10678|10676|10678|10676|10678|10676|321
1734518690000|2024-12-18 10:44:50|||||||||1
1734518700000|2024-12-18 10:45:00|||||||||20
1734518770000|2024-12-18 10:46:10|||||||||2
1734518800000|2024-12-18 10:46:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|426
1734518850000|2024-12-18 10:47:30|||||||||1
1734518880000|2024-12-18 10:48:00|10678|10676|10678|10676|10678|10676|10678|10676|31
1734518890000|2024-12-18 10:48:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|90
1734518900000|2024-12-18 10:48:20|10678|10676|10678|10676|10678|10676|10678|10676|11
1734518920000|2024-12-18 10:48:40|||||||||2
1734518930000|2024-12-18 10:48:50|||||||||1
1734518940000|2024-12-18 10:49:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|29
1734518950000|2024-12-18 10:49:10|||||||||1
1734518980000|2024-12-18 10:49:40|||||||||1
1734518990000|2024-12-18 10:49:50|||||||||2
1734519000000|2024-12-18 10:50:00|||||||||2
1734519040000|2024-12-18 10:50:40|||||||||4
1734519120000|2024-12-18 10:52:00|||||||||4
1734519180000|2024-12-18 10:53:00|||||||||8
1734519210000|2024-12-18 10:53:30|||||||||740
1734519230000|2024-12-18 10:53:50|||||||||4
1734519280000|2024-12-18 10:54:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|171
1734519290000|2024-12-18 10:54:50|||||||||3
1734519320000|2024-12-18 10:55:20|||||||||41
1734519330000|2024-12-18 10:55:30|||||||||20
1734519340000|2024-12-18 10:55:40|||||||||4
1734519360000|2024-12-18 10:56:00|||||||||7
1734519370000|2024-12-18 10:56:10|||||||||16
1734519380000|2024-12-18 10:56:20|||||||||45
1734519390000|2024-12-18 10:56:30|||||||||17
1734519400000|2024-12-18 10:56:40|||||||||13
1734519410000|2024-12-18 10:56:50|||||||||15
1734519420000|2024-12-18 10:57:00|||||||||13
1734519430000|2024-12-18 10:57:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|200
1734519440000|2024-12-18 10:57:20|||||||||19
1734519450000|2024-12-18 10:57:30|||||||||25
1734519460000|2024-12-18 10:57:40|||||||||14
1734519470000|2024-12-18 10:57:50|||||||||14
1734519480000|2024-12-18 10:58:00|||||||||12
1734519490000|2024-12-18 10:58:10|||||||||12
1734519500000|2024-12-18 10:58:20|||||||||14
1734519510000|2024-12-18 10:58:30|||||||||19
1734519520000|2024-12-18 10:58:40|||||||||61
1734519570000|2024-12-18 10:59:30|||||||||5
1734519580000|2024-12-18 10:59:40|||||||||9
1734519590000|2024-12-18 10:59:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|17
1734519610000|2024-12-18 11:00:10|||||||||43
1734519620000|2024-12-18 11:00:20|||||||||12
1734519630000|2024-12-18 11:00:30|||||||||12
1734519640000|2024-12-18 11:00:40|||||||||4
1734519650000|2024-12-18 11:00:50|||||||||12
1734519660000|2024-12-18 11:01:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|902
1734519670000|2024-12-18 11:01:10|||||||||79
1734519680000|2024-12-18 11:01:20|||||||||2
1734519690000|2024-12-18 11:01:30|||||||||1
1734519700000|2024-12-18 11:01:40|||||||||1
1734519710000|2024-12-18 11:01:50|||||||||1
1734519730000|2024-12-18 11:02:10|||||||||4
1734519740000|2024-12-18 11:02:20|||||||||1
1734519750000|2024-12-18 11:02:30|||||||||1
1734519760000|2024-12-18 11:02:40|||||||||1
1734519770000|2024-12-18 11:02:50|||||||||65
1734519780000|2024-12-18 11:03:00|||||||||1
1734519790000|2024-12-18 11:03:10|||||||||1
1734519800000|2024-12-18 11:03:20|||||||||51
1734519810000|2024-12-18 11:03:30|||||||||9
1734519820000|2024-12-18 11:03:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|39
1734519840000|2024-12-18 11:04:00|||||||||36
1734519850000|2024-12-18 11:04:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|126
1734519860000|2024-12-18 11:04:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|73
1734519870000|2024-12-18 11:04:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|195
1734519890000|2024-12-18 11:04:50|||||||||1
1734519910000|2024-12-18 11:05:10|||||||||2
1734519920000|2024-12-18 11:05:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|14
1734519980000|2024-12-18 11:06:20|||||||||62
1734519990000|2024-12-18 11:06:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|22
1734520030000|2024-12-18 11:07:10|||||||||59
1734520200000|2024-12-18 11:10:00|||||||||4
1734520220000|2024-12-18 11:10:20|||||||||108
1734520300000|2024-12-18 11:11:40|||||||||5
1734520320000|2024-12-18 11:12:00|||||||||1
1734520330000|2024-12-18 11:12:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|21
1734520340000|2024-12-18 11:12:20|||||||||1
1734520350000|2024-12-18 11:12:30|||||||||5
1734520370000|2024-12-18 11:12:50|||||||||4
1734520430000|2024-12-18 11:13:50|||||||||5
1734520470000|2024-12-18 11:14:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|160
1734520480000|2024-12-18 11:14:40|||||||||25
1734520500000|2024-12-18 11:15:00|||||||||3
1734520530000|2024-12-18 11:15:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|104
1734520540000|2024-12-18 11:15:40|||||||||1
1734520550000|2024-12-18 11:15:50|||||||||1
1734520560000|2024-12-18 11:16:00|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|35
1734520570000|2024-12-18 11:16:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|11
1734520580000|2024-12-18 11:16:20|||||||||7
1734520620000|2024-12-18 11:17:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|14
1734520720000|2024-12-18 11:18:40|||||||||33
1734520730000|2024-12-18 11:18:50|||||||||3
1734520740000|2024-12-18 11:19:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|2
1734520760000|2024-12-18 11:19:20|||||||||1
1734520800000|2024-12-18 11:20:00|||||||||384
1734520810000|2024-12-18 11:20:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|76
1734520820000|2024-12-18 11:20:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|56
1734520830000|2024-12-18 11:20:30|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|1
1734520840000|2024-12-18 11:20:40|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|65
1734520860000|2024-12-18 11:21:00|||||||||25
1734520880000|2024-12-18 11:21:20|||||||||1
1734520910000|2024-12-18 11:21:50|||||||||1
1734520990000|2024-12-18 11:23:10|||||||||16
1734521010000|2024-12-18 11:23:30|||||||||22
1734521030000|2024-12-18 11:23:50|||||||||1
1734521040000|2024-12-18 11:24:00|||||||||4
1734521050000|2024-12-18 11:24:10|||||||||2
1734521090000|2024-12-18 11:24:50|||||||||4
1734521120000|2024-12-18 11:25:20|||||||||2
1734521130000|2024-12-18 11:25:30|||||||||502
1734521150000|2024-12-18 11:25:50|||||||||502
1734521170000|2024-12-18 11:26:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|486
1734521180000|2024-12-18 11:26:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|32
1734521190000|2024-12-18 11:26:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|17
1734521240000|2024-12-18 11:27:20|||||||||2
1734521280000|2024-12-18 11:28:00|||||||||15
1734521290000|2024-12-18 11:28:10|||||||||4
1734521300000|2024-12-18 11:28:20|||||||||6
1734521320000|2024-12-18 11:28:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|112
1734521340000|2024-12-18 11:29:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|161
1734521350000|2024-12-18 11:29:10|||||||||3
1734521370000|2024-12-18 11:29:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|265
1734521380000|2024-12-18 11:29:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|459
1734521390000|2024-12-18 11:29:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|40
1734521400000|2024-12-18 11:30:00|||||||||504
1734521430000|2024-12-18 11:30:30|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|109
1734521440000|2024-12-18 11:30:40|||||||||38
1734521450000|2024-12-18 11:30:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|1025
1734521490000|2024-12-18 11:31:30|||||||||3
1734521520000|2024-12-18 11:32:00|||||||||12
1734521580000|2024-12-18 11:33:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|77
1734521590000|2024-12-18 11:33:10|||||||||4
1734521600000|2024-12-18 11:33:20|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|171
1734521610000|2024-12-18 11:33:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|20
1734521650000|2024-12-18 11:34:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|29
1734521660000|2024-12-18 11:34:20|||||||||105
1734521670000|2024-12-18 11:34:30|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|9
1734521680000|2024-12-18 11:34:40|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|33
1734521700000|2024-12-18 11:35:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|12
1734521750000|2024-12-18 11:35:50|||||||||1
1734521820000|2024-12-18 11:37:00|||||||||12
1734521830000|2024-12-18 11:37:10|||||||||12
1734521880000|2024-12-18 11:38:00|||||||||1
1734521980000|2024-12-18 11:39:40|||||||||7
1734521990000|2024-12-18 11:39:50|||||||||14
1734522000000|2024-12-18 11:40:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|5
1734522030000|2024-12-18 11:40:30|||||||||501
1734522040000|2024-12-18 11:40:40|||||||||1
1734522060000|2024-12-18 11:41:00|||||||||18
1734522080000|2024-12-18 11:41:20|||||||||6
1734522100000|2024-12-18 11:41:40|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|34
1734522190000|2024-12-18 11:43:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|2065
1734522250000|2024-12-18 11:44:10|||||||||5
1734522260000|2024-12-18 11:44:20|||||||||9
1734522270000|2024-12-18 11:44:30|||||||||13
1734522280000|2024-12-18 11:44:40|||||||||23
1734522290000|2024-12-18 11:44:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|72
1734522300000|2024-12-18 11:45:00|||||||||13
1734522310000|2024-12-18 11:45:10|||||||||12
1734522320000|2024-12-18 11:45:20|||||||||15
1734522330000|2024-12-18 11:45:30|||||||||26
1734522340000|2024-12-18 11:45:40|||||||||18
1734522350000|2024-12-18 11:45:50|||||||||22
1734522360000|2024-12-18 11:46:00|||||||||10
1734522370000|2024-12-18 11:46:10|||||||||10
1734522380000|2024-12-18 11:46:20|||||||||9
1734522390000|2024-12-18 11:46:30|||||||||4
1734522400000|2024-12-18 11:46:40|||||||||9
1734522410000|2024-12-18 11:46:50|||||||||18
1734522420000|2024-12-18 11:47:00|||||||||5
1734522430000|2024-12-18 11:47:10|||||||||7
1734522440000|2024-12-18 11:47:20|||||||||7
1734522450000|2024-12-18 11:47:30|||||||||6
1734522460000|2024-12-18 11:47:40|||||||||11
1734522480000|2024-12-18 11:48:00|||||||||11
1734522490000|2024-12-18 11:48:10|||||||||9
1734522520000|2024-12-18 11:48:40|||||||||12
1734522530000|2024-12-18 11:48:50|||||||||10
1734522540000|2024-12-18 11:49:00|||||||||6
1734522550000|2024-12-18 11:49:10|||||||||5
1734522560000|2024-12-18 11:49:20|||||||||45
1734522570000|2024-12-18 11:49:30|||||||||4
1734522580000|2024-12-18 11:49:40|||||||||4
1734522590000|2024-12-18 11:49:50|||||||||3
1734522610000|2024-12-18 11:50:10|||||||||4
1734522620000|2024-12-18 11:50:20|||||||||30
1734522630000|2024-12-18 11:50:30|||||||||37
1734522640000|2024-12-18 11:50:40|||||||||4
1734522650000|2024-12-18 11:50:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|72
1734522670000|2024-12-18 11:51:10|||||||||3
1734522680000|2024-12-18 11:51:20|||||||||3
1734522690000|2024-12-18 11:51:30|||||||||3
1734522700000|2024-12-18 11:51:40|||||||||1
1734522710000|2024-12-18 11:51:50|||||||||6
1734522720000|2024-12-18 11:52:00|||||||||6
1734522730000|2024-12-18 11:52:10|||||||||2
1734522740000|2024-12-18 11:52:20|||||||||50
1734522760000|2024-12-18 11:52:40|||||||||3
1734522770000|2024-12-18 11:52:50|||||||||2
1734522830000|2024-12-18 11:53:50|||||||||8
1734522840000|2024-12-18 11:54:00|||||||||2
1734522870000|2024-12-18 11:54:30|||||||||26
1734522880000|2024-12-18 11:54:40|||||||||3
1734522900000|2024-12-18 11:55:00|||||||||1
1734522910000|2024-12-18 11:55:10|||||||||2
1734522920000|2024-12-18 11:55:20|||||||||1
1734522940000|2024-12-18 11:55:40|||||||||1
1734522950000|2024-12-18 11:55:50|||||||||1
1734522960000|2024-12-18 11:56:00|||||||||3
1734522970000|2024-12-18 11:56:10|||||||||1
1734522980000|2024-12-18 11:56:20|||||||||13
1734523000000|2024-12-18 11:56:40|||||||||21
1734523010000|2024-12-18 11:56:50|||||||||1
1734523020000|2024-12-18 11:57:00|||||||||114
1734523030000|2024-12-18 11:57:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|48
1734523040000|2024-12-18 11:57:20|||||||||1
1734523050000|2024-12-18 11:57:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|18
1734523060000|2024-12-18 11:57:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|28
1734523070000|2024-12-18 11:57:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|3
1734523090000|2024-12-18 11:58:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|25
1734523100000|2024-12-18 11:58:20|||||||||62
1734523180000|2024-12-18 11:59:40|||||||||3
1734523190000|2024-12-18 11:59:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|1
1734523220000|2024-12-18 12:00:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|25
1734523250000|2024-12-18 12:00:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|416
1734523270000|2024-12-18 12:01:10|||||||||7
1734523280000|2024-12-18 12:01:20|10678|10676|10678|10676|10678|10676|10678|10676|20
1734523400000|2024-12-18 12:03:20|||||||||66
1734523410000|2024-12-18 12:03:30|||||||||7
1734523430000|2024-12-18 12:03:50|||||||||19
1734523440000|2024-12-18 12:04:00|||||||||2
1734523510000|2024-12-18 12:05:10|||||||||34
1734523530000|2024-12-18 12:05:30|||||||||1
1734523540000|2024-12-18 12:05:40|||||||||1
1734523570000|2024-12-18 12:06:10|||||||||21
1734523580000|2024-12-18 12:06:20|||||||||1
1734523600000|2024-12-18 12:06:40|||||||||1
1734523610000|2024-12-18 12:06:50|||||||||3
1734523630000|2024-12-18 12:07:10|||||||||1
1734523640000|2024-12-18 12:07:20|||||||||2
1734523660000|2024-12-18 12:07:40|||||||||1
1734523670000|2024-12-18 12:07:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|45
1734523680000|2024-12-18 12:08:00|||||||||27
1734523690000|2024-12-18 12:08:10|||||||||1
1734523700000|2024-12-18 12:08:20|10678|10676|10678|10676|10678|10676|10678|10676|57
1734523740000|2024-12-18 12:09:00|||||||||4
1734523760000|2024-12-18 12:09:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|8
1734523790000|2024-12-18 12:09:50|||||||||1
1734523860000|2024-12-18 12:11:00|||||||||16
1734523890000|2024-12-18 12:11:30|||||||||62
1734523900000|2024-12-18 12:11:40|||||||||93
1734523910000|2024-12-18 12:11:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|301
1734523920000|2024-12-18 12:12:00|||||||||3
1734523930000|2024-12-18 12:12:10|||||||||1
1734523950000|2024-12-18 12:12:30|||||||||5
1734523960000|2024-12-18 12:12:40|||||||||3
1734523970000|2024-12-18 12:12:50|||||||||1
1734523990000|2024-12-18 12:13:10|||||||||4
1734524000000|2024-12-18 12:13:20|||||||||2
1734524010000|2024-12-18 12:13:30|||||||||1
1734524020000|2024-12-18 12:13:40|||||||||2
1734524040000|2024-12-18 12:14:00|||||||||8
1734524050000|2024-12-18 12:14:10|||||||||9
1734524060000|2024-12-18 12:14:20|||||||||35
1734524070000|2024-12-18 12:14:30|||||||||6
1734524090000|2024-12-18 12:14:50|||||||||4
1734524100000|2024-12-18 12:15:00|||||||||5
1734524110000|2024-12-18 12:15:10|||||||||2
1734524120000|2024-12-18 12:15:20|||||||||5
1734524130000|2024-12-18 12:15:30|||||||||4
1734524140000|2024-12-18 12:15:40|||||||||3
1734524150000|2024-12-18 12:15:50|||||||||4
1734524160000|2024-12-18 12:16:00|||||||||6
1734524170000|2024-12-18 12:16:10|||||||||3
1734524180000|2024-12-18 12:16:20|||||||||3
1734524190000|2024-12-18 12:16:30|||||||||4
1734524200000|2024-12-18 12:16:40|||||||||7
1734524210000|2024-12-18 12:16:50|||||||||7
1734524220000|2024-12-18 12:17:00|||||||||1
1734524230000|2024-12-18 12:17:10|||||||||3
1734524240000|2024-12-18 12:17:20|||||||||2
1734524250000|2024-12-18 12:17:30|||||||||3
1734524260000|2024-12-18 12:17:40|||||||||58
1734524270000|2024-12-18 12:17:50|10678|10676|10678|10676|10678|10676|10677.2|10675.2|318
1734524290000|2024-12-18 12:18:10|||||||||36
1734524310000|2024-12-18 12:18:30|||||||||25
1734524320000|2024-12-18 12:18:40|||||||||28
1734524350000|2024-12-18 12:19:10|||||||||4
1734524360000|2024-12-18 12:19:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|183
1734524370000|2024-12-18 12:19:30|||||||||75
1734524390000|2024-12-18 12:19:50|||||||||1
1734524410000|2024-12-18 12:20:10|10678|10676|10678|10676|10678|10676|10678|10676|51
1734524420000|2024-12-18 12:20:20|10677.6|10675.6|10677.2|10675.2|10677.6|10675.6|10677.2|10675.2|84
1734524430000|2024-12-18 12:20:30|||||||||12
1734524490000|2024-12-18 12:21:30|10678|10676|10678|10676|10678|10676|10678|10676|129
1734524560000|2024-12-18 12:22:40|||||||||6
1734524640000|2024-12-18 12:24:00|||||||||6
1734524660000|2024-12-18 12:24:20|||||||||1
1734524670000|2024-12-18 12:24:30|||||||||6
1734524680000|2024-12-18 12:24:40|||||||||26
1734524700000|2024-12-18 12:25:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|42
1734524740000|2024-12-18 12:25:40|||||||||4
1734524780000|2024-12-18 12:26:20|||||||||6
1734524840000|2024-12-18 12:27:20|||||||||1438
1734524850000|2024-12-18 12:27:30|||||||||5
1734524870000|2024-12-18 12:27:50|||||||||5
1734524880000|2024-12-18 12:28:00|||||||||117
1734525030000|2024-12-18 12:30:30|||||||||8
1734525070000|2024-12-18 12:31:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|267
1734525090000|2024-12-18 12:31:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|148
1734525100000|2024-12-18 12:31:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|18
1734525110000|2024-12-18 12:31:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|11
1734525120000|2024-12-18 12:32:00|||||||||3
1734525140000|2024-12-18 12:32:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|88
1734525150000|2024-12-18 12:32:30|||||||||4
1734525160000|2024-12-18 12:32:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|18
1734525170000|2024-12-18 12:32:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|46
1734525180000|2024-12-18 12:33:00|||||||||34
1734525320000|2024-12-18 12:35:20|||||||||1
1734525370000|2024-12-18 12:36:10|||||||||30
1734525380000|2024-12-18 12:36:20|||||||||31
1734525390000|2024-12-18 12:36:30|||||||||124
1734525400000|2024-12-18 12:36:40|||||||||6
1734525430000|2024-12-18 12:37:10|||||||||96
1734525460000|2024-12-18 12:37:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|22
1734525470000|2024-12-18 12:37:50|||||||||66
1734525480000|2024-12-18 12:38:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|227
1734525510000|2024-12-18 12:38:30|||||||||4
1734525520000|2024-12-18 12:38:40|||||||||70
1734525540000|2024-12-18 12:39:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|252
1734525550000|2024-12-18 12:39:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|97
1734525570000|2024-12-18 12:39:30|||||||||1
1734525600000|2024-12-18 12:40:00|||||||||3
1734525610000|2024-12-18 12:40:10|||||||||1
1734525620000|2024-12-18 12:40:20|||||||||1
1734525640000|2024-12-18 12:40:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|76
1734525650000|2024-12-18 12:40:50|||||||||74
1734525660000|2024-12-18 12:41:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|118
1734525670000|2024-12-18 12:41:10|||||||||10
1734525680000|2024-12-18 12:41:20|||||||||18
1734525690000|2024-12-18 12:41:30|||||||||1
1734525710000|2024-12-18 12:41:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|437
1734525730000|2024-12-18 12:42:10|||||||||420
1734525740000|2024-12-18 12:42:20|||||||||82
1734525750000|2024-12-18 12:42:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|33
1734525760000|2024-12-18 12:42:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|570
1734525780000|2024-12-18 12:43:00|||||||||22
1734525790000|2024-12-18 12:43:10|||||||||5
1734525810000|2024-12-18 12:43:30|||||||||166
1734525820000|2024-12-18 12:43:40|||||||||13
1734525830000|2024-12-18 12:43:50|||||||||2
1734525860000|2024-12-18 12:44:20|||||||||1
1734525880000|2024-12-18 12:44:40|||||||||1
1734525890000|2024-12-18 12:44:50|||||||||23
1734525900000|2024-12-18 12:45:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|181
1734525920000|2024-12-18 12:45:20|10674|10672|10674|10672|10674|10672|10674|10672|95
1734525940000|2024-12-18 12:45:40|||||||||1
1734525950000|2024-12-18 12:45:50|||||||||82
1734525960000|2024-12-18 12:46:00|||||||||58
1734525970000|2024-12-18 12:46:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|173
1734525980000|2024-12-18 12:46:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|36
1734525990000|2024-12-18 12:46:30|||||||||450
1734526000000|2024-12-18 12:46:40|||||||||3
1734526020000|2024-12-18 12:47:00|||||||||38
1734526030000|2024-12-18 12:47:10|||||||||2
1734526040000|2024-12-18 12:47:20|||||||||34
1734526070000|2024-12-18 12:47:50|10674|10672|10674|10672|10674|10672|10674|10672|209
1734526080000|2024-12-18 12:48:00|||||||||76
1734526090000|2024-12-18 12:48:10|||||||||5
1734526100000|2024-12-18 12:48:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|123
1734526120000|2024-12-18 12:48:40|||||||||20
1734526130000|2024-12-18 12:48:50|||||||||20
1734526150000|2024-12-18 12:49:10|10674|10672|10674|10672|10674|10672|10674|10672|117
1734526170000|2024-12-18 12:49:30|||||||||121
1734526180000|2024-12-18 12:49:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|67
1734526190000|2024-12-18 12:49:50|10674|10672|10674|10672|10674|10672|10674|10672|29
1734526200000|2024-12-18 12:50:00|||||||||11
1734526220000|2024-12-18 12:50:20|||||||||17
1734526230000|2024-12-18 12:50:30|||||||||1
1734526240000|2024-12-18 12:50:40|||||||||11
1734526250000|2024-12-18 12:50:50|||||||||1
1734526260000|2024-12-18 12:51:00|||||||||6
1734526270000|2024-12-18 12:51:10|||||||||101
1734526280000|2024-12-18 12:51:20|||||||||2
1734526290000|2024-12-18 12:51:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|28
1734526320000|2024-12-18 12:52:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|214
1734526330000|2024-12-18 12:52:10|||||||||79
1734526340000|2024-12-18 12:52:20|||||||||73
1734526350000|2024-12-18 12:52:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|163
1734526370000|2024-12-18 12:52:50|||||||||3
1734526390000|2024-12-18 12:53:10|||||||||8
1734526420000|2024-12-18 12:53:40|||||||||2
1734526430000|2024-12-18 12:53:50|||||||||5
1734526440000|2024-12-18 12:54:00|||||||||30
1734526450000|2024-12-18 12:54:10|||||||||351
1734526460000|2024-12-18 12:54:20|||||||||16
1734526480000|2024-12-18 12:54:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|295
1734526490000|2024-12-18 12:54:50|||||||||2
1734526500000|2024-12-18 12:55:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|180
1734526510000|2024-12-18 12:55:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|47
1734526520000|2024-12-18 12:55:20|||||||||1
1734526530000|2024-12-18 12:55:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|29
1734526540000|2024-12-18 12:55:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|26
1734526550000|2024-12-18 12:55:50|||||||||12
1734526570000|2024-12-18 12:56:10|||||||||3
1734526580000|2024-12-18 12:56:20|||||||||1
1734526590000|2024-12-18 12:56:30|||||||||5
1734526600000|2024-12-18 12:56:40|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|171
1734526640000|2024-12-18 12:57:20|||||||||332
1734526650000|2024-12-18 12:57:30|||||||||73
1734526670000|2024-12-18 12:57:50|||||||||322
1734526680000|2024-12-18 12:58:00|||||||||6
1734526690000|2024-12-18 12:58:10|||||||||33
1734526700000|2024-12-18 12:58:20|||||||||1
1734526740000|2024-12-18 12:59:00|||||||||3
1734526750000|2024-12-18 12:59:10|||||||||1
1734526760000|2024-12-18 12:59:20|||||||||28
1734526770000|2024-12-18 12:59:30|||||||||26
1734526780000|2024-12-18 12:59:40|||||||||353
1734526790000|2024-12-18 12:59:50|||||||||10
1734526800000|2024-12-18 13:00:00|||||||||123
1734526810000|2024-12-18 13:00:10|10674|10672|10674|10672|10674|10672|10674|10672|312
1734526830000|2024-12-18 13:00:30|||||||||73
1734526840000|2024-12-18 13:00:40|||||||||1
1734526850000|2024-12-18 13:00:50|||||||||122
1734526860000|2024-12-18 13:01:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|8
1734526890000|2024-12-18 13:01:30|10674|10672|10674|10672|10674|10672|10674|10672|390
1734526900000|2024-12-18 13:01:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|16
1734526910000|2024-12-18 13:01:50|10674|10672|10674|10672|10674|10672|10674|10672|46
1734526920000|2024-12-18 13:02:00|||||||||38
1734526930000|2024-12-18 13:02:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|65
1734526940000|2024-12-18 13:02:20|||||||||56
1734526950000|2024-12-18 13:02:30|||||||||7
1734526960000|2024-12-18 13:02:40|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|797
1734526970000|2024-12-18 13:02:50|10674|10672|10674|10672|10674|10672|10674|10672|26
1734526980000|2024-12-18 13:03:00|||||||||8
1734526990000|2024-12-18 13:03:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|48
1734527000000|2024-12-18 13:03:20|||||||||32
1734527010000|2024-12-18 13:03:30|||||||||16
1734527060000|2024-12-18 13:04:20|||||||||4
1734527070000|2024-12-18 13:04:30|||||||||8
1734527080000|2024-12-18 13:04:40|||||||||18
1734527090000|2024-12-18 13:04:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|79
1734527100000|2024-12-18 13:05:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|37
1734527110000|2024-12-18 13:05:10|||||||||49
1734527120000|2024-12-18 13:05:20|||||||||2
1734527140000|2024-12-18 13:05:40|||||||||4
1734527150000|2024-12-18 13:05:50|||||||||1
1734527160000|2024-12-18 13:06:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|332
1734527170000|2024-12-18 13:06:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|93
1734527180000|2024-12-18 13:06:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|208
1734527190000|2024-12-18 13:06:30|||||||||22
1734527200000|2024-12-18 13:06:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|157
1734527210000|2024-12-18 13:06:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|26
1734527220000|2024-12-18 13:07:00|||||||||37
1734527260000|2024-12-18 13:07:40|||||||||1
1734527270000|2024-12-18 13:07:50|||||||||1
1734527280000|2024-12-18 13:08:00|||||||||13
1734527290000|2024-12-18 13:08:10|||||||||76
1734527300000|2024-12-18 13:08:20|||||||||8
1734527310000|2024-12-18 13:08:30|||||||||1
1734527330000|2024-12-18 13:08:50|||||||||1
1734527350000|2024-12-18 13:09:10|||||||||10
1734527360000|2024-12-18 13:09:20|||||||||3
1734527370000|2024-12-18 13:09:30|||||||||1
1734527380000|2024-12-18 13:09:40|||||||||2
1734527390000|2024-12-18 13:09:50|||||||||766
1734527400000|2024-12-18 13:10:00|||||||||99
1734527410000|2024-12-18 13:10:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|100
1734527420000|2024-12-18 13:10:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|58
1734527430000|2024-12-18 13:10:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|72
1734527440000|2024-12-18 13:10:40|||||||||20
1734527450000|2024-12-18 13:10:50|||||||||1
1734527460000|2024-12-18 13:11:00|10674|10672|10674|10672|10674|10672|10674|10672|42
1734527470000|2024-12-18 13:11:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|48
1734527490000|2024-12-18 13:11:30|||||||||34
1734527500000|2024-12-18 13:11:40|||||||||8
1734527510000|2024-12-18 13:11:50|10674|10672|10674|10672|10674|10672|10674|10672|158
1734527530000|2024-12-18 13:12:10|||||||||93
1734527540000|2024-12-18 13:12:20|||||||||215
1734527550000|2024-12-18 13:12:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|998
1734527560000|2024-12-18 13:12:40|||||||||163
1734527570000|2024-12-18 13:12:50|||||||||25
1734527580000|2024-12-18 13:13:00|||||||||150
1734527600000|2024-12-18 13:13:20|||||||||153
1734527610000|2024-12-18 13:13:30|||||||||26
1734527620000|2024-12-18 13:13:40|||||||||3
1734527630000|2024-12-18 13:13:50|||||||||3
1734527640000|2024-12-18 13:14:00|||||||||8
1734527650000|2024-12-18 13:14:10|||||||||5
1734527660000|2024-12-18 13:14:20|||||||||13
1734527670000|2024-12-18 13:14:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|111
1734527680000|2024-12-18 13:14:40|||||||||829
1734527700000|2024-12-18 13:15:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|334
1734527720000|2024-12-18 13:15:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|5
1734527730000|2024-12-18 13:15:30|||||||||11
1734527740000|2024-12-18 13:15:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|117
1734527760000|2024-12-18 13:16:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|62
1734527770000|2024-12-18 13:16:10|||||||||191
1734527780000|2024-12-18 13:16:20|||||||||4
1734527790000|2024-12-18 13:16:30|||||||||5
1734527800000|2024-12-18 13:16:40|||||||||24
1734527810000|2024-12-18 13:16:50|||||||||9
1734527820000|2024-12-18 13:17:00|||||||||5
1734527830000|2024-12-18 13:17:10|||||||||16
1734527840000|2024-12-18 13:17:20|||||||||4
1734527850000|2024-12-18 13:17:30|||||||||5
1734527860000|2024-12-18 13:17:40|||||||||12
1734527870000|2024-12-18 13:17:50|||||||||7
1734527880000|2024-12-18 13:18:00|||||||||371
1734527890000|2024-12-18 13:18:10|||||||||6
1734527900000|2024-12-18 13:18:20|||||||||26
1734527910000|2024-12-18 13:18:30|||||||||12
1734527940000|2024-12-18 13:19:00|||||||||1
1734527950000|2024-12-18 13:19:10|||||||||18
1734527960000|2024-12-18 13:19:20|||||||||50
1734527990000|2024-12-18 13:19:50|10674|10672|10674|10672|10674|10672|10674|10672|103
1734528000000|2024-12-18 13:20:00|||||||||49
1734528010000|2024-12-18 13:20:10|||||||||23
1734528020000|2024-12-18 13:20:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|75
1734528030000|2024-12-18 13:20:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|184
1734528040000|2024-12-18 13:20:40|||||||||4
1734528050000|2024-12-18 13:20:50|||||||||13
1734528060000|2024-12-18 13:21:00|||||||||39
1734528070000|2024-12-18 13:21:10|||||||||5
1734528080000|2024-12-18 13:21:20|||||||||26
1734528090000|2024-12-18 13:21:30|||||||||34
1734528100000|2024-12-18 13:21:40|||||||||39
1734528110000|2024-12-18 13:21:50|||||||||7
1734528120000|2024-12-18 13:22:00|||||||||2
1734528130000|2024-12-18 13:22:10|||||||||9
1734528140000|2024-12-18 13:22:20|||||||||4
1734528150000|2024-12-18 13:22:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|757
1734528160000|2024-12-18 13:22:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|82
1734528180000|2024-12-18 13:23:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|142
1734528190000|2024-12-18 13:23:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|1828
1734528200000|2024-12-18 13:23:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|208
1734528210000|2024-12-18 13:23:30|||||||||20
1734528220000|2024-12-18 13:23:40|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|73
1734528230000|2024-12-18 13:23:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|153
1734528240000|2024-12-18 13:24:00|||||||||11
1734528250000|2024-12-18 13:24:10|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|73
1734528260000|2024-12-18 13:24:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|7
1734528270000|2024-12-18 13:24:30|||||||||9
1734528280000|2024-12-18 13:24:40|||||||||50
1734528290000|2024-12-18 13:24:50|||||||||1
1734528300000|2024-12-18 13:25:00|||||||||31
1734528310000|2024-12-18 13:25:10|||||||||38
1734528320000|2024-12-18 13:25:20|||||||||51
1734528330000|2024-12-18 13:25:30|||||||||4
1734528340000|2024-12-18 13:25:40|||||||||1
1734528350000|2024-12-18 13:25:50|||||||||7
1734528360000|2024-12-18 13:26:00|||||||||137
1734528370000|2024-12-18 13:26:10|||||||||1
1734528380000|2024-12-18 13:26:20|||||||||7
1734528390000|2024-12-18 13:26:30|||||||||1
1734528400000|2024-12-18 13:26:40|||||||||3
1734528410000|2024-12-18 13:26:50|||||||||32
1734528420000|2024-12-18 13:27:00|10674|10672|10674|10672|10674|10672|10674|10672|211
1734649200000|2024-12-19 23:00:00|||||||||44
1734649210000|2024-12-19 23:00:10|10617|10615|10616.6|10614.6|10617|10615|10616.2|10614.2|123
1734649220000|2024-12-19 23:00:20|10617|10615|10617|10615|10617|10615|10616.6|10614.6|60
1734649230000|2024-12-19 23:00:30|10616.2|10614.2|10616.2|10614.2|10616.6|10614.6|10616.2|10614.2|66
1734649250000|2024-12-19 23:00:50|10617|10615|10617|10615|10617|10615|10617|10615|29
1734649260000|2024-12-19 23:01:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|35
1734649310000|2024-12-19 23:01:50|||||||||120
1734649340000|2024-12-19 23:02:20|||||||||10
1734649360000|2024-12-19 23:02:40|||||||||21
1734649380000|2024-12-19 23:03:00|||||||||24
1734649410000|2024-12-19 23:03:30|||||||||30
1734649440000|2024-12-19 23:04:00|||||||||2
1734649500000|2024-12-19 23:05:00|||||||||2
1734649510000|2024-12-19 23:05:10|10617|10615|10617|10615|10617|10615|10617|10615|3
1734649670000|2024-12-19 23:07:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|436
1734649680000|2024-12-19 23:08:00|10617|10615|10617|10615|10617|10615|10617|10615|56
1734649770000|2024-12-19 23:09:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|126
1734649800000|2024-12-19 23:10:00|||||||||6
1734649880000|2024-12-19 23:11:20|||||||||1
1734649960000|2024-12-19 23:12:40|10617|10615|10617|10615|10617|10615|10617|10615|139
1734650040000|2024-12-19 23:14:00|||||||||18
1734650080000|2024-12-19 23:14:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|8
1734650090000|2024-12-19 23:14:50|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|98
1734650100000|2024-12-19 23:15:00|||||||||2
1734650160000|2024-12-19 23:16:00|||||||||11
1734650230000|2024-12-19 23:17:10|||||||||1
1734650280000|2024-12-19 23:18:00|10617.4|10615.4|10617|10615|10617.4|10615.4|10617|10615|129
1734650320000|2024-12-19 23:18:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|15
1734650360000|2024-12-19 23:19:20|10617|10615|10617|10615|10617|10615|10617|10615|16
1734650370000|2024-12-19 23:19:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|62
1734650500000|2024-12-19 23:21:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|13
1734650510000|2024-12-19 23:21:50|||||||||2
1734650540000|2024-12-19 23:22:20|||||||||2
1734650600000|2024-12-19 23:23:20|||||||||145
1734650750000|2024-12-19 23:25:50|||||||||139
1734650970000|2024-12-19 23:29:30|||||||||65
1734650980000|2024-12-19 23:29:40|10619|10617|10619|10617|10619|10617|10619|10617|13
1734650990000|2024-12-19 23:29:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|0
1734651000000|2024-12-19 23:30:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|44
1734651010000|2024-12-19 23:30:10|||||||||6
1734651030000|2024-12-19 23:30:30|||||||||20
1734651040000|2024-12-19 23:30:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|98
1734651060000|2024-12-19 23:31:00|||||||||10
1734651070000|2024-12-19 23:31:10|||||||||15
1734651080000|2024-12-19 23:31:20|||||||||22
1734651090000|2024-12-19 23:31:30|||||||||3
1734651100000|2024-12-19 23:31:40|||||||||2
1734651110000|2024-12-19 23:31:50|||||||||13
1734651120000|2024-12-19 23:32:00|||||||||3
1734651150000|2024-12-19 23:32:30|||||||||3
1734651160000|2024-12-19 23:32:40|||||||||1
1734651170000|2024-12-19 23:32:50|||||||||24
1734651180000|2024-12-19 23:33:00|||||||||60
1734651190000|2024-12-19 23:33:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|38
1734651270000|2024-12-19 23:34:30|10618.2|10616.2|10618.6|10616.6|10618.6|10616.6|10618.2|10616.2|98
1734651300000|2024-12-19 23:35:00|||||||||2
1734651330000|2024-12-19 23:35:30|||||||||1
1734651370000|2024-12-19 23:36:10|||||||||4
1734651390000|2024-12-19 23:36:30|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|269
1734651420000|2024-12-19 23:37:00|||||||||1
1734651450000|2024-12-19 23:37:30|||||||||1
1734651460000|2024-12-19 23:37:40|||||||||1
1734651500000|2024-12-19 23:38:20|||||||||204
1734651540000|2024-12-19 23:39:00|||||||||1
1734651550000|2024-12-19 23:39:10|||||||||17
1734651610000|2024-12-19 23:40:10|||||||||4
1734651630000|2024-12-19 23:40:30|||||||||1
1734651660000|2024-12-19 23:41:00|||||||||2
1734651690000|2024-12-19 23:41:30|||||||||1
1734651730000|2024-12-19 23:42:10|||||||||18
1734651740000|2024-12-19 23:42:20|||||||||22
1734651750000|2024-12-19 23:42:30|||||||||3
1734651760000|2024-12-19 23:42:40|||||||||6
1734651780000|2024-12-19 23:43:00|||||||||2
1734651810000|2024-12-19 23:43:30|||||||||1
1734651840000|2024-12-19 23:44:00|||||||||2
1734651890000|2024-12-19 23:44:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|51
1734651900000|2024-12-19 23:45:00|||||||||22
1734651910000|2024-12-19 23:45:10|||||||||226
1734651930000|2024-12-19 23:45:30|||||||||2
1734651960000|2024-12-19 23:46:00|||||||||32
1734651980000|2024-12-19 23:46:20|||||||||127
1734651990000|2024-12-19 23:46:30|||||||||1
1734652030000|2024-12-19 23:47:10|||||||||531
1734652050000|2024-12-19 23:47:30|||||||||1
1734652140000|2024-12-19 23:49:00|||||||||11
1734652170000|2024-12-19 23:49:30|||||||||2
1734652210000|2024-12-19 23:50:10|||||||||1
1734652230000|2024-12-19 23:50:30|||||||||1
1734652300000|2024-12-19 23:51:40|||||||||72
1734652310000|2024-12-19 23:51:50|||||||||26
1734652320000|2024-12-19 23:52:00|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|51
1734652330000|2024-12-19 23:52:10|||||||||23
1734652340000|2024-12-19 23:52:20|||||||||15
1734652350000|2024-12-19 23:52:30|||||||||11
1734652360000|2024-12-19 23:52:40|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|6
1734652380000|2024-12-19 23:53:00|||||||||5
1734652410000|2024-12-19 23:53:30|||||||||1
1734652420000|2024-12-19 23:53:40|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|25
1734652430000|2024-12-19 23:53:50|||||||||2
1734652440000|2024-12-19 23:54:00|||||||||66
1734652470000|2024-12-19 23:54:30|||||||||6
1734652500000|2024-12-19 23:55:00|||||||||7
1734652510000|2024-12-19 23:55:10|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|44
1734652530000|2024-12-19 23:55:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|8
1734652540000|2024-12-19 23:55:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|21
1734652560000|2024-12-19 23:56:00|||||||||6
1734652570000|2024-12-19 23:56:10|||||||||5
1734652580000|2024-12-19 23:56:20|||||||||5
1734652590000|2024-12-19 23:56:30|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|24
1734652600000|2024-12-19 23:56:40|10618.6|10616.6|10619|10617|10619.4|10617.4|10618.6|10616.6|29
1734652610000|2024-12-19 23:56:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|0
1734652620000|2024-12-19 23:57:00|10619|10617|10619|10617|10619|10617|10619|10617|13
1734652630000|2024-12-19 23:57:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|0
1734652640000|2024-12-19 23:57:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|12
1734652650000|2024-12-19 23:57:30|||||||||2
1734652670000|2024-12-19 23:57:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|67
1734652680000|2024-12-19 23:58:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|13
1734652710000|2024-12-19 23:58:30|||||||||1
1734652800000|2024-12-20 00:00:00|||||||||24
1734652820000|2024-12-20 00:00:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|173
1734652830000|2024-12-20 00:00:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10
1734652850000|2024-12-20 00:00:50|||||||||69
1734652860000|2024-12-20 00:01:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|11
1734652890000|2024-12-20 00:01:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|48
1734652900000|2024-12-20 00:01:40|||||||||9
1734652910000|2024-12-20 00:01:50|||||||||26
1734652930000|2024-12-20 00:02:10|||||||||25
1734652980000|2024-12-20 00:03:00|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|97
1734653000000|2024-12-20 00:03:20|||||||||27
1734653020000|2024-12-20 00:03:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|14
1734653030000|2024-12-20 00:03:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|9
1734653040000|2024-12-20 00:04:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|9
1734653060000|2024-12-20 00:04:20|||||||||6
1734653070000|2024-12-20 00:04:30|||||||||3
1734653100000|2024-12-20 00:05:00|||||||||2
1734653110000|2024-12-20 00:05:10|||||||||5
1734653130000|2024-12-20 00:05:30|||||||||2
1734653140000|2024-12-20 00:05:40|||||||||1
1734653160000|2024-12-20 00:06:00|||||||||2
1734653190000|2024-12-20 00:06:30|||||||||151
1734653200000|2024-12-20 00:06:40|||||||||103
1734653210000|2024-12-20 00:06:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|26
1734653230000|2024-12-20 00:07:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|23
1734653250000|2024-12-20 00:07:30|||||||||5
1734653270000|2024-12-20 00:07:50|||||||||25
1734653340000|2024-12-20 00:09:00|||||||||2
1734653360000|2024-12-20 00:09:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|19
1734653370000|2024-12-20 00:09:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|18
1734653390000|2024-12-20 00:09:50|||||||||77
1734653400000|2024-12-20 00:10:00|||||||||2
1734653460000|2024-12-20 00:11:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|21
1734653480000|2024-12-20 00:11:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|65
1734653520000|2024-12-20 00:12:00|||||||||2
1734653550000|2024-12-20 00:12:30|||||||||1
1734653590000|2024-12-20 00:13:10|||||||||1
1734653610000|2024-12-20 00:13:30|||||||||14
1734653630000|2024-12-20 00:13:50|||||||||1
1734653670000|2024-12-20 00:14:30|||||||||51
1734653680000|2024-12-20 00:14:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|1
1734653690000|2024-12-20 00:14:50|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|31
1734653700000|2024-12-20 00:15:00|||||||||53
1734653710000|2024-12-20 00:15:10|||||||||50
1734653730000|2024-12-20 00:15:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|301
1734653740000|2024-12-20 00:15:40|||||||||1
1734653760000|2024-12-20 00:16:00|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|85
1734653780000|2024-12-20 00:16:20|||||||||6
1734653790000|2024-12-20 00:16:30|||||||||24
1734653820000|2024-12-20 00:17:00|||||||||93
1734653910000|2024-12-20 00:18:30|||||||||14
1734653920000|2024-12-20 00:18:40|||||||||116
1734653940000|2024-12-20 00:19:00|||||||||12
1734653950000|2024-12-20 00:19:10|||||||||1
1734653970000|2024-12-20 00:19:30|||||||||50
1734653980000|2024-12-20 00:19:40|||||||||23
1734653990000|2024-12-20 00:19:50|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|9
1734654030000|2024-12-20 00:20:30|||||||||10
1734654040000|2024-12-20 00:20:40|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|63
1734654060000|2024-12-20 00:21:00|||||||||1
1734654070000|2024-12-20 00:21:10|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|135
1734654110000|2024-12-20 00:21:50|||||||||13
1734654130000|2024-12-20 00:22:10|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|46
1734654250000|2024-12-20 00:24:10|||||||||1
1734654290000|2024-12-20 00:24:50|||||||||24
1734654320000|2024-12-20 00:25:20|||||||||25
1734654330000|2024-12-20 00:25:30|10621.3|10619.3|10620.9|10618.9|10621.3|10619.3|10620.9|10618.9|84
1734654450000|2024-12-20 00:27:30|||||||||6
1734654540000|2024-12-20 00:29:00|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|30
1734654580000|2024-12-20 00:29:40|||||||||1
1734654620000|2024-12-20 00:30:20|||||||||30
1734654650000|2024-12-20 00:30:50|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|37
1734654660000|2024-12-20 00:31:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10
1734654700000|2024-12-20 00:31:40|||||||||6
1734654730000|2024-12-20 00:32:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|13
1734654740000|2024-12-20 00:32:20|||||||||3
1734654960000|2024-12-20 00:36:00|||||||||10
1734654970000|2024-12-20 00:36:10|||||||||14
1734655010000|2024-12-20 00:36:50|||||||||13
1734655020000|2024-12-20 00:37:00|||||||||6
1734655080000|2024-12-20 00:38:00|||||||||78
1734655110000|2024-12-20 00:38:30|||||||||8
1734655140000|2024-12-20 00:39:00|||||||||75
1734655150000|2024-12-20 00:39:10|||||||||2
1734655260000|2024-12-20 00:41:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|159
1734655330000|2024-12-20 00:42:10|||||||||25
1734655350000|2024-12-20 00:42:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|27
1734655360000|2024-12-20 00:42:40|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|71
1734655380000|2024-12-20 00:43:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|21
1734655390000|2024-12-20 00:43:10|||||||||8
1734655480000|2024-12-20 00:44:40|||||||||101
1734655500000|2024-12-20 00:45:00|||||||||3
1734655580000|2024-12-20 00:46:20|||||||||34
1734655630000|2024-12-20 00:47:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|17
1734655640000|2024-12-20 00:47:20|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|50
1734655650000|2024-12-20 00:47:30|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|13
1734655670000|2024-12-20 00:47:50|||||||||1
1734655810000|2024-12-20 00:50:10|||||||||5
1734655820000|2024-12-20 00:50:20|||||||||2
1734655940000|2024-12-20 00:52:20|||||||||27
1734655950000|2024-12-20 00:52:30|10620.5|10618.5|10620.5|10618.5|10620.5|10618.5|10620.5|10618.5|10
1734655960000|2024-12-20 00:52:40|10620.1|10618.1|10620.5|10618.5|10620.5|10618.5|10620.1|10618.1|0
1734655970000|2024-12-20 00:52:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|3
1734655980000|2024-12-20 00:53:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|128
1734655990000|2024-12-20 00:53:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|171
1734656000000|2024-12-20 00:53:20|||||||||207
1734656010000|2024-12-20 00:53:30|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|29
1734656020000|2024-12-20 00:53:40|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|38
1734656100000|2024-12-20 00:55:00|||||||||12
1734656110000|2024-12-20 00:55:10|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|17
1734656140000|2024-12-20 00:55:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|17
1734656260000|2024-12-20 00:57:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|230
1734656300000|2024-12-20 00:58:20|||||||||6
1734656320000|2024-12-20 00:58:40|||||||||152
1734656390000|2024-12-20 00:59:50|||||||||2
1734656440000|2024-12-20 01:00:40|||||||||176
1734656520000|2024-12-20 01:02:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|49
1734656530000|2024-12-20 01:02:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|15
1734656770000|2024-12-20 01:06:10|||||||||39
1734656940000|2024-12-20 01:09:00|||||||||1
1734656950000|2024-12-20 01:09:10|||||||||157
1734656990000|2024-12-20 01:09:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|59
1734657050000|2024-12-20 01:10:50|||||||||45
1734657070000|2024-12-20 01:11:10|||||||||12
1734657080000|2024-12-20 01:11:20|||||||||76
1734657110000|2024-12-20 01:11:50|||||||||1
1734657150000|2024-12-20 01:12:30|||||||||18
1734657210000|2024-12-20 01:13:30|||||||||1
1734657360000|2024-12-20 01:16:00|||||||||35
1734657380000|2024-12-20 01:16:20|||||||||24
1734657400000|2024-12-20 01:16:40|||||||||32
1734657460000|2024-12-20 01:17:40|||||||||10
1734657490000|2024-12-20 01:18:10|||||||||161
1734657520000|2024-12-20 01:18:40|||||||||100
1734657530000|2024-12-20 01:18:50|||||||||1
1734657540000|2024-12-20 01:19:00|||||||||3
1734657580000|2024-12-20 01:19:40|||||||||31
1734657600000|2024-12-20 01:20:00|||||||||10
1734657610000|2024-12-20 01:20:10|||||||||19
1734657630000|2024-12-20 01:20:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|97
1734657640000|2024-12-20 01:20:40|||||||||141
1734657660000|2024-12-20 01:21:00|||||||||14
1734657690000|2024-12-20 01:21:30|||||||||26
1734657700000|2024-12-20 01:21:40|||||||||16
1734657710000|2024-12-20 01:21:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|46
1734657750000|2024-12-20 01:22:30|||||||||1
1734657780000|2024-12-20 01:23:00|||||||||11
1734657790000|2024-12-20 01:23:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|335
1734657810000|2024-12-20 01:23:30|||||||||22
1734657840000|2024-12-20 01:24:00|||||||||47
1734657860000|2024-12-20 01:24:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|13
1734657890000|2024-12-20 01:24:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|89
1734657900000|2024-12-20 01:25:00|||||||||1
1734657920000|2024-12-20 01:25:20|||||||||1
1734657930000|2024-12-20 01:25:30|||||||||1
1734657950000|2024-12-20 01:25:50|||||||||23
1734657970000|2024-12-20 01:26:10|||||||||13
1734657990000|2024-12-20 01:26:30|||||||||40
1734658010000|2024-12-20 01:26:50|||||||||29
1734658080000|2024-12-20 01:28:00|||||||||1
1734658150000|2024-12-20 01:29:10|||||||||9
1734658170000|2024-12-20 01:29:30|||||||||8
1734658180000|2024-12-20 01:29:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|2
1734658230000|2024-12-20 01:30:30|||||||||37
1734658250000|2024-12-20 01:30:50|||||||||32
1734658280000|2024-12-20 01:31:20|||||||||43
1734658310000|2024-12-20 01:31:50|||||||||7
1734658340000|2024-12-20 01:32:20|||||||||11
1734658390000|2024-12-20 01:33:10|||||||||4
1734658410000|2024-12-20 01:33:30|||||||||4
1734658430000|2024-12-20 01:33:50|10619.8|10617.8|10619.4|10617.4|10619.8|10617.8|10619.4|10617.4|334
1734658440000|2024-12-20 01:34:00|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|45
1734658450000|2024-12-20 01:34:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|27
1734658460000|2024-12-20 01:34:20|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|18
1734658480000|2024-12-20 01:34:40|||||||||26
1734658490000|2024-12-20 01:34:50|10619.8|10617.8|10619.8|10617.8|10619.8|10617.8|10619.8|10617.8|8
1734658500000|2024-12-20 01:35:00|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|24
1734658520000|2024-12-20 01:35:20|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|98
1734658540000|2024-12-20 01:35:40|||||||||64
1734658560000|2024-12-20 01:36:00|||||||||171
1734658580000|2024-12-20 01:36:20|||||||||64
1734658600000|2024-12-20 01:36:40|||||||||36
1734658640000|2024-12-20 01:37:20|||||||||2
1734658660000|2024-12-20 01:37:40|||||||||2
1734658680000|2024-12-20 01:38:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|130
1734658710000|2024-12-20 01:38:30|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|16
1734658730000|2024-12-20 01:38:50|||||||||66
1734658810000|2024-12-20 01:40:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|27
1734658830000|2024-12-20 01:40:30|||||||||1
1734658850000|2024-12-20 01:40:50|||||||||48
1734658860000|2024-12-20 01:41:00|||||||||40
1734658870000|2024-12-20 01:41:10|||||||||16
1734658890000|2024-12-20 01:41:30|||||||||37
1734658910000|2024-12-20 01:41:50|||||||||8
1734658920000|2024-12-20 01:42:00|||||||||1
1734658930000|2024-12-20 01:42:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|72
1734658940000|2024-12-20 01:42:20|10619.8|10617.8|10619.4|10617.4|10619.8|10617.8|10619.4|10617.4|58
1734658960000|2024-12-20 01:42:40|||||||||10
1734659060000|2024-12-20 01:44:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|141
1734659070000|2024-12-20 01:44:30|||||||||34
1734659110000|2024-12-20 01:45:10|10619.8|10617.8|10619.8|10617.8|10619.8|10617.8|10619.8|10617.8|145
1734659120000|2024-12-20 01:45:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|5
1734659130000|2024-12-20 01:45:30|||||||||40
1734659150000|2024-12-20 01:45:50|||||||||38
1734659170000|2024-12-20 01:46:10|||||||||37
1734659220000|2024-12-20 01:47:00|||||||||14
1734659250000|2024-12-20 01:47:30|||||||||14
1734659280000|2024-12-20 01:48:00|||||||||1
1734659300000|2024-12-20 01:48:20|||||||||3
1734659310000|2024-12-20 01:48:30|||||||||25
1734659340000|2024-12-20 01:49:00|||||||||4
1734659430000|2024-12-20 01:50:30|||||||||30
1734659450000|2024-12-20 01:50:50|||||||||18
1734659480000|2024-12-20 01:51:20|||||||||34
1734659520000|2024-12-20 01:52:00|||||||||39
1734659530000|2024-12-20 01:52:10|||||||||3
1734659540000|2024-12-20 01:52:20|||||||||1
1734659590000|2024-12-20 01:53:10|||||||||1
1734659610000|2024-12-20 01:53:30|||||||||1
1734659640000|2024-12-20 01:54:00|||||||||10
1734659660000|2024-12-20 01:54:20|||||||||326
1734659680000|2024-12-20 01:54:40|||||||||1
1734659690000|2024-12-20 01:54:50|||||||||1
1734659700000|2024-12-20 01:55:00|||||||||79
1734659710000|2024-12-20 01:55:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|116
1734659750000|2024-12-20 01:55:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|160
1734659780000|2024-12-20 01:56:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|41
1734659820000|2024-12-20 01:57:00|||||||||3
1734659830000|2024-12-20 01:57:10|||||||||32
1734659860000|2024-12-20 01:57:40|||||||||18
1734659940000|2024-12-20 01:59:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|120
1734659950000|2024-12-20 01:59:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|20
1734659960000|2024-12-20 01:59:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|12
1734659970000|2024-12-20 01:59:30|||||||||32
1734659990000|2024-12-20 01:59:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|27
1734660010000|2024-12-20 02:00:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|460
1734660040000|2024-12-20 02:00:40|||||||||1
1734660090000|2024-12-20 02:01:30|||||||||84
1734660100000|2024-12-20 02:01:40|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|98
1734660120000|2024-12-20 02:02:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|26
1734660170000|2024-12-20 02:02:50|||||||||9
1734660180000|2024-12-20 02:03:00|||||||||12
1734660190000|2024-12-20 02:03:10|||||||||35
1734660210000|2024-12-20 02:03:30|||||||||13
1734660360000|2024-12-20 02:06:00|||||||||5
1734660390000|2024-12-20 02:06:30|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|81
1734660400000|2024-12-20 02:06:40|||||||||1
1734660420000|2024-12-20 02:07:00|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|36
1734660510000|2024-12-20 02:08:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|33
1734660590000|2024-12-20 02:09:50|||||||||10
1734660610000|2024-12-20 02:10:10|||||||||4
1734660620000|2024-12-20 02:10:20|||||||||2
1734660640000|2024-12-20 02:10:40|||||||||30
1734660650000|2024-12-20 02:10:50|||||||||75
1734660660000|2024-12-20 02:11:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|19
1734660670000|2024-12-20 02:11:10|||||||||2
1734660690000|2024-12-20 02:11:30|||||||||18
1734660730000|2024-12-20 02:12:10|||||||||1
1734660750000|2024-12-20 02:12:30|||||||||2
1734660770000|2024-12-20 02:12:50|||||||||17
1734660800000|2024-12-20 02:13:20|||||||||101
1734661050000|2024-12-20 02:17:30|||||||||6
1734661080000|2024-12-20 02:18:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|213
1734661210000|2024-12-20 02:20:10|||||||||28
1734661320000|2024-12-20 02:22:00|||||||||3
1734661450000|2024-12-20 02:24:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|231
1734661480000|2024-12-20 02:24:40|||||||||2
1734661490000|2024-12-20 02:24:50|||||||||41
1734661550000|2024-12-20 02:25:50|||||||||1
1734661580000|2024-12-20 02:26:20|||||||||81
1734661590000|2024-12-20 02:26:30|||||||||46
1734661600000|2024-12-20 02:26:40|||||||||201
1734661710000|2024-12-20 02:28:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|153
1734661770000|2024-12-20 02:29:30|||||||||108
1734661790000|2024-12-20 02:29:50|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|57
1734661970000|2024-12-20 02:32:50|||||||||1
1734661990000|2024-12-20 02:33:10|||||||||101
1734662030000|2024-12-20 02:33:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|226
1734662100000|2024-12-20 02:35:00|||||||||15
1734662110000|2024-12-20 02:35:10|||||||||3
1734662140000|2024-12-20 02:35:40|||||||||3
1734662170000|2024-12-20 02:36:10|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|50
1734662200000|2024-12-20 02:36:40|||||||||1
1734662270000|2024-12-20 02:37:50|||||||||49
1734662280000|2024-12-20 02:38:00|||||||||1
1734662400000|2024-12-20 02:40:00|||||||||4
1734662520000|2024-12-20 02:42:00|||||||||1
1734662530000|2024-12-20 02:42:10|||||||||75
1734662590000|2024-12-20 02:43:10|||||||||3
1734662610000|2024-12-20 02:43:30|||||||||3
1734662680000|2024-12-20 02:44:40|||||||||3
1734662760000|2024-12-20 02:46:00|||||||||1
1734662770000|2024-12-20 02:46:10|||||||||5
1734662800000|2024-12-20 02:46:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|103
1734662810000|2024-12-20 02:46:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|41
1734662820000|2024-12-20 02:47:00|||||||||3
1734662910000|2024-12-20 02:48:30|||||||||1
1734662940000|2024-12-20 02:49:00|||||||||3
1734662990000|2024-12-20 02:49:50|||||||||2
1734663000000|2024-12-20 02:50:00|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|115
1734663010000|2024-12-20 02:50:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|135
1734663030000|2024-12-20 02:50:30|||||||||24
1734663110000|2024-12-20 02:51:50|||||||||27
1734663120000|2024-12-20 02:52:00|||||||||3
1734663250000|2024-12-20 02:54:10|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|76
1734663290000|2024-12-20 02:54:50|10621.3|10619.3|10621.3|10619.3|10621.7|10619.7|10621.3|10619.3|22
1734663310000|2024-12-20 02:55:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10
1734663320000|2024-12-20 02:55:20|||||||||25
1734663330000|2024-12-20 02:55:30|||||||||10
1734663390000|2024-12-20 02:56:30|||||||||8
1734663400000|2024-12-20 02:56:40|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|29
1734663430000|2024-12-20 02:57:10|||||||||18
1734663460000|2024-12-20 02:57:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|9
1734663480000|2024-12-20 02:58:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|38
1734663490000|2024-12-20 02:58:10|||||||||5
1734663500000|2024-12-20 02:58:20|||||||||69
1734663520000|2024-12-20 02:58:40|||||||||4
1734663560000|2024-12-20 02:59:20|||||||||13
1734663600000|2024-12-20 03:00:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|146
1734663610000|2024-12-20 03:00:10|||||||||3
1734663650000|2024-12-20 03:00:50|||||||||20
1734663700000|2024-12-20 03:01:40|||||||||16
1734663820000|2024-12-20 03:03:40|||||||||8
1734663840000|2024-12-20 03:04:00|||||||||4
1734663870000|2024-12-20 03:04:30|||||||||2
1734663940000|2024-12-20 03:05:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|232
1734663950000|2024-12-20 03:05:50|||||||||5
1734663960000|2024-12-20 03:06:00|||||||||51
1734663970000|2024-12-20 03:06:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|503
1734664080000|2024-12-20 03:08:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|17
1734664100000|2024-12-20 03:08:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|249
1734664140000|2024-12-20 03:09:00|||||||||2
1734664320000|2024-12-20 03:12:00|||||||||3
1734664330000|2024-12-20 03:12:10|||||||||2
1734664340000|2024-12-20 03:12:20|||||||||75
1734664400000|2024-12-20 03:13:20|||||||||6
1734664440000|2024-12-20 03:14:00|||||||||15
1734664460000|2024-12-20 03:14:20|||||||||27
1734664500000|2024-12-20 03:15:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|22
1734664510000|2024-12-20 03:15:10|||||||||2
1734664520000|2024-12-20 03:15:20|||||||||5
1734664530000|2024-12-20 03:15:30|||||||||3
1734664550000|2024-12-20 03:15:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|89
1734664570000|2024-12-20 03:16:10|||||||||16
1734664600000|2024-12-20 03:16:40|||||||||16
1734664610000|2024-12-20 03:16:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|50
1734664660000|2024-12-20 03:17:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|177
1734664680000|2024-12-20 03:18:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|290
1734664700000|2024-12-20 03:18:20|||||||||8
1734664740000|2024-12-20 03:19:00|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|31
1734664750000|2024-12-20 03:19:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|41
1734664780000|2024-12-20 03:19:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|83
1734664800000|2024-12-20 03:20:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|87
1734664810000|2024-12-20 03:20:10|||||||||7
1734664840000|2024-12-20 03:20:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|22
1734664890000|2024-12-20 03:21:30|||||||||1
1734664970000|2024-12-20 03:22:50|||||||||5
1734665010000|2024-12-20 03:23:30|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|331
1734665020000|2024-12-20 03:23:40|||||||||7
1734665050000|2024-12-20 03:24:10|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|337
1734665060000|2024-12-20 03:24:20|10621.3|10619.3|10621.7|10619.7|10621.7|10619.7|10621.3|10619.3|5
1734665070000|2024-12-20 03:24:30|||||||||5
1734665120000|2024-12-20 03:25:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|309
1734665150000|2024-12-20 03:25:50|||||||||3
1734665190000|2024-12-20 03:26:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|4
1734665230000|2024-12-20 03:27:10|||||||||42
1734665240000|2024-12-20 03:27:20|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|70
1734665340000|2024-12-20 03:29:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|24
1734665350000|2024-12-20 03:29:10|10620.5|10618.5|10620.5|10618.5|10620.5|10618.5|10620.5|10618.5|8
1734665370000|2024-12-20 03:29:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|0
1734665410000|2024-12-20 03:30:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|21
1734665430000|2024-12-20 03:30:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|22
1734665460000|2024-12-20 03:31:00|||||||||2
1734665470000|2024-12-20 03:31:10|||||||||3
1734665530000|2024-12-20 03:32:10|||||||||1
1734665540000|2024-12-20 03:32:20|||||||||5
1734665580000|2024-12-20 03:33:00|||||||||33
1734665590000|2024-12-20 03:33:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|40
1734665700000|2024-12-20 03:35:00|||||||||48
1734665760000|2024-12-20 03:36:00|||||||||20
1734665770000|2024-12-20 03:36:10|10620.9|10618.9|10620.5|10618.5|10620.9|10618.9|10620.1|10618.1|87
1734665780000|2024-12-20 03:36:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|1
1734665800000|2024-12-20 03:36:40|||||||||3
1734665830000|2024-12-20 03:37:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|62
1734665840000|2024-12-20 03:37:20|||||||||15
1734665940000|2024-12-20 03:39:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|27
1734665960000|2024-12-20 03:39:20|||||||||7
1734666000000|2024-12-20 03:40:00|||||||||32
1734666020000|2024-12-20 03:40:20|||||||||5
1734666030000|2024-12-20 03:40:30|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|85
1734666050000|2024-12-20 03:40:50|||||||||1
1734666060000|2024-12-20 03:41:00|10620.5|10618.5|10620.1|10618.1|10620.5|10618.5|10620.1|10618.1|56
1734666080000|2024-12-20 03:41:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.5|10618.5|53
1734666120000|2024-12-20 03:42:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|13
1734666130000|2024-12-20 03:42:10|||||||||18
1734666140000|2024-12-20 03:42:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|0
1734666240000|2024-12-20 03:44:00|||||||||2
1734666260000|2024-12-20 03:44:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|72
1734666270000|2024-12-20 03:44:30|||||||||2
1734666280000|2024-12-20 03:44:40|||||||||2
1734666290000|2024-12-20 03:44:50|||||||||382
1734666300000|2024-12-20 03:45:00|||||||||19
1734666350000|2024-12-20 03:45:50|||||||||4
1734666420000|2024-12-20 03:47:00|||||||||3
1734666430000|2024-12-20 03:47:10|||||||||6
1734666440000|2024-12-20 03:47:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|34
1734666450000|2024-12-20 03:47:30|||||||||6
1734666470000|2024-12-20 03:47:50|||||||||15
1734666520000|2024-12-20 03:48:40|||||||||2
1734666530000|2024-12-20 03:48:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|6
1734666590000|2024-12-20 03:49:50|10624|10622|10624|10622|10624|10622|10624|10622|420
1734666600000|2024-12-20 03:50:00|||||||||5
1734666640000|2024-12-20 03:50:40|||||||||2
1734666700000|2024-12-20 03:51:40|||||||||1
1734666740000|2024-12-20 03:52:20|||||||||22
1734666750000|2024-12-20 03:52:30|||||||||53
1734666760000|2024-12-20 03:52:40|||||||||1
1734666780000|2024-12-20 03:53:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|129
1734666790000|2024-12-20 03:53:10|||||||||1
1734666800000|2024-12-20 03:53:20|||||||||13
1734666810000|2024-12-20 03:53:30|||||||||8
1734666860000|2024-12-20 03:54:20|10623.7|10621.7|10623.3|10621.3|10624|10622|10623.3|10621.3|196
1734666870000|2024-12-20 03:54:30|10624|10622|10624|10622|10624|10622|10624|10622|13
1734666890000|2024-12-20 03:54:50|||||||||28
1734666920000|2024-12-20 03:55:20|||||||||2
1734666950000|2024-12-20 03:55:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|483
1734666960000|2024-12-20 03:56:00|||||||||2
1734666970000|2024-12-20 03:56:10|||||||||56
1734666980000|2024-12-20 03:56:20|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|29
1734666990000|2024-12-20 03:56:30|10624|10622|10624|10622|10624|10622|10624|10622|10
1734667000000|2024-12-20 03:56:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|30
1734667030000|2024-12-20 03:57:10|||||||||3
1734667050000|2024-12-20 03:57:30|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|62
1734667100000|2024-12-20 03:58:20|||||||||17
1734667110000|2024-12-20 03:58:30|10624|10622|10624|10622|10624|10622|10624|10622|116
1734667140000|2024-12-20 03:59:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|15
1734667150000|2024-12-20 03:59:10|||||||||13
1734667170000|2024-12-20 03:59:30|||||||||2
1734667190000|2024-12-20 03:59:50|||||||||1
1734667200000|2024-12-20 04:00:00|||||||||183
1734667210000|2024-12-20 04:00:10|||||||||12
1734667220000|2024-12-20 04:00:20|||||||||17
1734667250000|2024-12-20 04:00:50|10624|10622|10624|10622|10624|10622|10624|10622|36
1734667260000|2024-12-20 04:01:00|||||||||5
1734667270000|2024-12-20 04:01:10|||||||||30
1734667290000|2024-12-20 04:01:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|335
1734667330000|2024-12-20 04:02:10|10624|10622|10624|10622|10624|10622|10624|10622|23
1734667340000|2024-12-20 04:02:20|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|17
1734667350000|2024-12-20 04:02:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|13
1734667360000|2024-12-20 04:02:40|10624|10622|10624|10622|10624|10622|10624|10622|37
1734667370000|2024-12-20 04:02:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|14
1734667410000|2024-12-20 04:03:30|||||||||19
1734667430000|2024-12-20 04:03:50|||||||||9
1734667440000|2024-12-20 04:04:00|||||||||24
1734667450000|2024-12-20 04:04:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|18
1734667470000|2024-12-20 04:04:30|||||||||31
1734667480000|2024-12-20 04:04:40|||||||||37
1734667490000|2024-12-20 04:04:50|||||||||20
1734667620000|2024-12-20 04:07:00|||||||||32
1734667910000|2024-12-20 04:11:50|||||||||4
1734667980000|2024-12-20 04:13:00|||||||||117
1734668030000|2024-12-20 04:13:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|24
1734668080000|2024-12-20 04:14:40|||||||||18
1734668090000|2024-12-20 04:14:50|10622.5|10620.5|10622.1|10620.1|10622.5|10620.5|10621.7|10619.7|50
1734668100000|2024-12-20 04:15:00|10621.7|10619.7|10622.1|10620.1|10622.5|10620.5|10621.7|10619.7|8
1734668120000|2024-12-20 04:15:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|0
1734668130000|2024-12-20 04:15:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|46
1734668150000|2024-12-20 04:15:50|10622.1|10620.1|10622.5|10620.5|10622.5|10620.5|10622.1|10620.1|64
1734668260000|2024-12-20 04:17:40|||||||||85
1734668380000|2024-12-20 04:19:40|||||||||44
1734668400000|2024-12-20 04:20:00|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|23
1734668410000|2024-12-20 04:20:10|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|47
1734668550000|2024-12-20 04:22:30|10622.1|10620.1|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|29
1734668560000|2024-12-20 04:22:40|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|145
1734668880000|2024-12-20 04:28:00|||||||||70
1734668890000|2024-12-20 04:28:10|||||||||10
1734668930000|2024-12-20 04:28:50|||||||||1
1734669050000|2024-12-20 04:30:50|||||||||1
1734669270000|2024-12-20 04:34:30|||||||||210
1734669300000|2024-12-20 04:35:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|17
1734669310000|2024-12-20 04:35:10|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|105
1734669330000|2024-12-20 04:35:30|||||||||12
1734669390000|2024-12-20 04:36:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|51
1734669410000|2024-12-20 04:36:50|||||||||26
1734669640000|2024-12-20 04:40:40|||||||||10
1734669670000|2024-12-20 04:41:10|||||||||1
1734669690000|2024-12-20 04:41:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|15
1734669720000|2024-12-20 04:42:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|108
1734669750000|2024-12-20 04:42:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|4
1734670090000|2024-12-20 04:48:10|||||||||806
1734670100000|2024-12-20 04:48:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|53
1734670110000|2024-12-20 04:48:30|||||||||44
1734670160000|2024-12-20 04:49:20|||||||||9
1734670230000|2024-12-20 04:50:30|||||||||1
1734670240000|2024-12-20 04:50:40|||||||||14
1734670260000|2024-12-20 04:51:00|||||||||8
1734670560000|2024-12-20 04:56:00|||||||||21
1734670580000|2024-12-20 04:56:20|||||||||14
1734670600000|2024-12-20 04:56:40|||||||||12
1734670610000|2024-12-20 04:56:50|||||||||4
1734670660000|2024-12-20 04:57:40|||||||||2
1734670680000|2024-12-20 04:58:00|||||||||3
1734670750000|2024-12-20 04:59:10|||||||||5
1734670790000|2024-12-20 04:59:50|||||||||44
1734670800000|2024-12-20 05:00:00|||||||||20
1734670820000|2024-12-20 05:00:20|||||||||54
1734670880000|2024-12-20 05:01:20|||||||||6
1734671090000|2024-12-20 05:04:50|||||||||38
1734671150000|2024-12-20 05:05:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|167
1734671180000|2024-12-20 05:06:20|||||||||73
1734671190000|2024-12-20 05:06:30|||||||||50
1734671210000|2024-12-20 05:06:50|||||||||1
1734671270000|2024-12-20 05:07:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|64
1734671280000|2024-12-20 05:08:00|||||||||8
1734671320000|2024-12-20 05:08:40|||||||||1
1734671340000|2024-12-20 05:09:00|||||||||46
1734671370000|2024-12-20 05:09:30|||||||||6
1734671400000|2024-12-20 05:10:00|||||||||1
1734671420000|2024-12-20 05:10:20|||||||||2
1734671460000|2024-12-20 05:11:00|||||||||102
1734671470000|2024-12-20 05:11:10|||||||||1
1734671480000|2024-12-20 05:11:20|||||||||2
1734671490000|2024-12-20 05:11:30|||||||||2
1734671500000|2024-12-20 05:11:40|||||||||45
1734671510000|2024-12-20 05:11:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|24
1734671520000|2024-12-20 05:12:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10
1734671530000|2024-12-20 05:12:10|||||||||2
1734671540000|2024-12-20 05:12:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|29
1734671550000|2024-12-20 05:12:30|||||||||2
1734671560000|2024-12-20 05:12:40|||||||||3
1734671570000|2024-12-20 05:12:50|||||||||2
1734671580000|2024-12-20 05:13:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|34
1734671590000|2024-12-20 05:13:10|||||||||2
1734671600000|2024-12-20 05:13:20|||||||||2
1734671610000|2024-12-20 05:13:30|||||||||2
1734671620000|2024-12-20 05:13:40|||||||||2
1734671630000|2024-12-20 05:13:50|||||||||4
1734671640000|2024-12-20 05:14:00|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|25
1734671650000|2024-12-20 05:14:10|||||||||2
1734671660000|2024-12-20 05:14:20|||||||||2
1734671670000|2024-12-20 05:14:30|||||||||2
1734671680000|2024-12-20 05:14:40|||||||||2
1734671690000|2024-12-20 05:14:50|||||||||2
1734671700000|2024-12-20 05:15:00|||||||||2
1734671710000|2024-12-20 05:15:10|||||||||2
1734671720000|2024-12-20 05:15:20|||||||||2
1734671730000|2024-12-20 05:15:30|||||||||2
1734671740000|2024-12-20 05:15:40|||||||||3
1734671750000|2024-12-20 05:15:50|||||||||2
1734671760000|2024-12-20 05:16:00|||||||||2
1734671770000|2024-12-20 05:16:10|||||||||21
1734671780000|2024-12-20 05:16:20|||||||||2
1734671790000|2024-12-20 05:16:30|||||||||2
1734671800000|2024-12-20 05:16:40|||||||||3
1734671810000|2024-12-20 05:16:50|||||||||2
1734671820000|2024-12-20 05:17:00|10620.5|10618.5|10620.9|10618.9|10620.9|10618.9|10620.5|10618.5|82
1734671830000|2024-12-20 05:17:10|||||||||2
1734671840000|2024-12-20 05:17:20|||||||||3
1734671850000|2024-12-20 05:17:30|||||||||2
1734671860000|2024-12-20 05:17:40|||||||||2
1734671870000|2024-12-20 05:17:50|||||||||2
1734671880000|2024-12-20 05:18:00|||||||||2
1734671890000|2024-12-20 05:18:10|||||||||3
1734671900000|2024-12-20 05:18:20|10620.5|10618.5|10620.1|10618.1|10620.5|10618.5|10620.1|10618.1|347
1734671910000|2024-12-20 05:18:30|||||||||1
1734671920000|2024-12-20 05:18:40|||||||||3
1734671930000|2024-12-20 05:18:50|||||||||2
1734671940000|2024-12-20 05:19:00|||||||||2
1734671950000|2024-12-20 05:19:10|||||||||2
1734671960000|2024-12-20 05:19:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|23
1734671970000|2024-12-20 05:19:30|||||||||2
1734671980000|2024-12-20 05:19:40|||||||||2
1734671990000|2024-12-20 05:19:50|||||||||2
1734672000000|2024-12-20 05:20:00|||||||||2
1734672010000|2024-12-20 05:20:10|10621.3|10619.3|10621.7|10619.7|10621.7|10619.7|10621.3|10619.3|192
1734672020000|2024-12-20 05:20:20|||||||||2
1734672030000|2024-12-20 05:20:30|||||||||5
1734672040000|2024-12-20 05:20:40|||||||||2
1734672050000|2024-12-20 05:20:50|||||||||2
1734672060000|2024-12-20 05:21:00|||||||||2
1734672070000|2024-12-20 05:21:10|||||||||2
1734672080000|2024-12-20 05:21:20|||||||||2
1734672090000|2024-12-20 05:21:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|2
1734672100000|2024-12-20 05:21:40|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|25
1734672110000|2024-12-20 05:21:50|||||||||2
1734672120000|2024-12-20 05:22:00|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|71
1734672130000|2024-12-20 05:22:10|||||||||2
1734672140000|2024-12-20 05:22:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|12
1734672150000|2024-12-20 05:22:30|||||||||2
1734672160000|2024-12-20 05:22:40|||||||||2
1734672170000|2024-12-20 05:22:50|||||||||2
1734672180000|2024-12-20 05:23:00|||||||||2
1734672190000|2024-12-20 05:23:10|||||||||2
1734672200000|2024-12-20 05:23:20|||||||||1
1734672210000|2024-12-20 05:23:30|||||||||3
1734672220000|2024-12-20 05:23:40|||||||||3
1734672230000|2024-12-20 05:23:50|||||||||2
1734672240000|2024-12-20 05:24:00|||||||||5
1734672250000|2024-12-20 05:24:10|||||||||2
1734672260000|2024-12-20 05:24:20|||||||||52
1734672270000|2024-12-20 05:24:30|||||||||2
1734672280000|2024-12-20 05:24:40|||||||||2
1734672290000|2024-12-20 05:24:50|||||||||2
1734672300000|2024-12-20 05:25:00|||||||||3
1734672310000|2024-12-20 05:25:10|||||||||2
1734672320000|2024-12-20 05:25:20|||||||||3
1734672330000|2024-12-20 05:25:30|||||||||2
1734672340000|2024-12-20 05:25:40|||||||||2
1734672350000|2024-12-20 05:25:50|||||||||55
1734672360000|2024-12-20 05:26:00|||||||||13
1734672370000|2024-12-20 05:26:10|||||||||2
1734672380000|2024-12-20 05:26:20|||||||||2
1734672390000|2024-12-20 05:26:30|||||||||2
1734672400000|2024-12-20 05:26:40|||||||||2
1734672410000|2024-12-20 05:26:50|||||||||2
1734672420000|2024-12-20 05:27:00|||||||||1
1734672430000|2024-12-20 05:27:10|||||||||2
1734672440000|2024-12-20 05:27:20|||||||||3
1734672450000|2024-12-20 05:27:30|||||||||2
1734672460000|2024-12-20 05:27:40|||||||||2
1734672470000|2024-12-20 05:27:50|||||||||2
1734672480000|2024-12-20 05:28:00|||||||||2
1734672490000|2024-12-20 05:28:10|||||||||2
1734672500000|2024-12-20 05:28:20|||||||||2
1734672510000|2024-12-20 05:28:30|||||||||2
1734672520000|2024-12-20 05:28:40|||||||||3
1734672530000|2024-12-20 05:28:50|||||||||1
1734672540000|2024-12-20 05:29:00|||||||||2
1734672550000|2024-12-20 05:29:10|||||||||2
1734672560000|2024-12-20 05:29:20|||||||||3
1734672570000|2024-12-20 05:29:30|||||||||2
1734672580000|2024-12-20 05:29:40|||||||||2
1734672590000|2024-12-20 05:29:50|||||||||2
1734672600000|2024-12-20 05:30:00|||||||||4
1734672610000|2024-12-20 05:30:10|||||||||3
1734672620000|2024-12-20 05:30:20|10621.3|10619.3|10621.3|10619.3|10621.3|10619.3|10621.3|10619.3|149
1734672630000|2024-12-20 05:30:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|2
1734672640000|2024-12-20 05:30:40|||||||||1
1734672650000|2024-12-20 05:30:50|||||||||2
1734672660000|2024-12-20 05:31:00|||||||||2
1734672670000|2024-12-20 05:31:10|||||||||2
1734672680000|2024-12-20 05:31:20|||||||||2
1734672690000|2024-12-20 05:31:30|||||||||3
1734672700000|2024-12-20 05:31:40|||||||||2
1734672710000|2024-12-20 05:31:50|||||||||99
1734672720000|2024-12-20 05:32:00|||||||||2
1734672730000|2024-12-20 05:32:10|||||||||2
1734672740000|2024-12-20 05:32:20|||||||||2
1734672750000|2024-12-20 05:32:30|||||||||72
1734672760000|2024-12-20 05:32:40|||||||||5
1734672770000|2024-12-20 05:32:50|||||||||2
1734672780000|2024-12-20 05:33:00|||||||||14
1734672790000|2024-12-20 05:33:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10
1734672800000|2024-12-20 05:33:20|||||||||1
1734672810000|2024-12-20 05:33:30|||||||||2
1734672820000|2024-12-20 05:33:40|||||||||2
1734672830000|2024-12-20 05:33:50|||||||||2
1734672840000|2024-12-20 05:34:00|||||||||3
1734672850000|2024-12-20 05:34:10|||||||||2
1734672860000|2024-12-20 05:34:20|||||||||1
1734672870000|2024-12-20 05:34:30|||||||||2
1734672880000|2024-12-20 05:34:40|||||||||3
1734672890000|2024-12-20 05:34:50|||||||||2
1734672900000|2024-12-20 05:35:00|||||||||2
1734672910000|2024-12-20 05:35:10|||||||||3
1734672920000|2024-12-20 05:35:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|733
1734672930000|2024-12-20 05:35:30|||||||||2
1734672940000|2024-12-20 05:35:40|||||||||3
1734672950000|2024-12-20 05:35:50|||||||||2
1734672960000|2024-12-20 05:36:00|||||||||10
1734672970000|2024-12-20 05:36:10|||||||||2
1734672980000|2024-12-20 05:36:20|||||||||3
1734672990000|2024-12-20 05:36:30|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|126
1734673000000|2024-12-20 05:36:40|||||||||1
1734673010000|2024-12-20 05:36:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|25
1734673020000|2024-12-20 05:37:00|||||||||3
1734673030000|2024-12-20 05:37:10|||||||||2
1734673040000|2024-12-20 05:37:20|||||||||3
1734673050000|2024-12-20 05:37:30|||||||||2
1734673060000|2024-12-20 05:37:40|||||||||3
1734673070000|2024-12-20 05:37:50|||||||||3
1734673080000|2024-12-20 05:38:00|||||||||5
1734673090000|2024-12-20 05:38:10|||||||||3
1734673100000|2024-12-20 05:38:20|||||||||2
1734673110000|2024-12-20 05:38:30|||||||||2
1734673120000|2024-12-20 05:38:40|||||||||4
1734673130000|2024-12-20 05:38:50|||||||||2
1734673140000|2024-12-20 05:39:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|11
1734673150000|2024-12-20 05:39:10|||||||||2
1734673160000|2024-12-20 05:39:20|||||||||2
1734673170000|2024-12-20 05:39:30|||||||||2
1734673180000|2024-12-20 05:39:40|||||||||3
1734673190000|2024-12-20 05:39:50|||||||||1
1734673200000|2024-12-20 05:40:00|||||||||2
1734673210000|2024-12-20 05:40:10|||||||||3
1734673220000|2024-12-20 05:40:20|||||||||3
1734673230000|2024-12-20 05:40:30|||||||||2
1734673240000|2024-12-20 05:40:40|||||||||2
1734673250000|2024-12-20 05:40:50|||||||||3
1734673260000|2024-12-20 05:41:00|||||||||2
1734673270000|2024-12-20 05:41:10|||||||||2
1734673280000|2024-12-20 05:41:20|||||||||2
1734673290000|2024-12-20 05:41:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|94
1734673300000|2024-12-20 05:41:40|||||||||1
1734673310000|2024-12-20 05:41:50|||||||||3
1734673320000|2024-12-20 05:42:00|||||||||2
1734673330000|2024-12-20 05:42:10|||||||||3
1734673340000|2024-12-20 05:42:20|||||||||3
1734673350000|2024-12-20 05:42:30|||||||||9
1734673360000|2024-12-20 05:42:40|||||||||2
1734673370000|2024-12-20 05:42:50|||||||||2
1734673380000|2024-12-20 05:43:00|||||||||3
1734673390000|2024-12-20 05:43:10|||||||||2
1734673400000|2024-12-20 05:43:20|||||||||2
1734673410000|2024-12-20 05:43:30|||||||||2
1734673420000|2024-12-20 05:43:40|||||||||3
1734673430000|2024-12-20 05:43:50|||||||||2
1734673440000|2024-12-20 05:44:00|||||||||2
1734673450000|2024-12-20 05:44:10|||||||||10
1734673460000|2024-12-20 05:44:20|||||||||3
1734673470000|2024-12-20 05:44:30|||||||||2
1734673480000|2024-12-20 05:44:40|||||||||2
1734673490000|2024-12-20 05:44:50|||||||||2
1734673500000|2024-12-20 05:45:00|||||||||2
1734673510000|2024-12-20 05:45:10|||||||||3
1734673520000|2024-12-20 05:45:20|||||||||2
1734673530000|2024-12-20 05:45:30|||||||||3
1734673540000|2024-12-20 05:45:40|||||||||2
1734673550000|2024-12-20 05:45:50|||||||||2
1734673560000|2024-12-20 05:46:00|||||||||3
1734673570000|2024-12-20 05:46:10|||||||||2
1734673580000|2024-12-20 05:46:20|||||||||3
1734673590000|2024-12-20 05:46:30|||||||||2
1734673600000|2024-12-20 05:46:40|||||||||2
1734673610000|2024-12-20 05:46:50|||||||||2
1734673620000|2024-12-20 05:47:00|||||||||2
1734673630000|2024-12-20 05:47:10|||||||||1
1734673640000|2024-12-20 05:47:20|||||||||3
1734673650000|2024-12-20 05:47:30|||||||||2
1734673660000|2024-12-20 05:47:40|||||||||2
1734673670000|2024-12-20 05:47:50|||||||||3
1734673680000|2024-12-20 05:48:00|||||||||2
1734673690000|2024-12-20 05:48:10|||||||||2
1734673700000|2024-12-20 05:48:20|||||||||2
1734673710000|2024-12-20 05:48:30|||||||||2
1734673720000|2024-12-20 05:48:40|||||||||2
1734673730000|2024-12-20 05:48:50|||||||||3
1734673740000|2024-12-20 05:49:00|||||||||2
1734673750000|2024-12-20 05:49:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|230
1734673760000|2024-12-20 05:49:20|||||||||1
1734673770000|2024-12-20 05:49:30|||||||||2
1734673780000|2024-12-20 05:49:40|||||||||3
1734673790000|2024-12-20 05:49:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|243
1734673800000|2024-12-20 05:50:00|||||||||2
1734673810000|2024-12-20 05:50:10|||||||||2
1734673820000|2024-12-20 05:50:20|||||||||2
1734673830000|2024-12-20 05:50:30|||||||||2
1734673840000|2024-12-20 05:50:40|||||||||2
1734673850000|2024-12-20 05:50:50|||||||||1
1734673860000|2024-12-20 05:51:00|||||||||2
1734673870000|2024-12-20 05:51:10|||||||||2
1734673880000|2024-12-20 05:51:20|||||||||3
1734673890000|2024-12-20 05:51:30|||||||||2
1734673900000|2024-12-20 05:51:40|||||||||2
1734673910000|2024-12-20 05:51:50|||||||||2
1734673920000|2024-12-20 05:52:00|||||||||2
1734673930000|2024-12-20 05:52:10|||||||||2
1734673940000|2024-12-20 05:52:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|49
1734673950000|2024-12-20 05:52:30|||||||||8
1734673960000|2024-12-20 05:52:40|||||||||1
1734673970000|2024-12-20 05:52:50|||||||||2
1734673980000|2024-12-20 05:53:00|||||||||3
1734673990000|2024-12-20 05:53:10|||||||||2
1734674000000|2024-12-20 05:53:20|||||||||3
1734674010000|2024-12-20 05:53:30|||||||||2
1734674020000|2024-12-20 05:53:40|||||||||2
1734674030000|2024-12-20 05:53:50|||||||||3
1734674040000|2024-12-20 05:54:00|||||||||2
1734674050000|2024-12-20 05:54:10|||||||||2
1734674060000|2024-12-20 05:54:20|||||||||2
1734674070000|2024-12-20 05:54:30|||||||||1
1734674080000|2024-12-20 05:54:40|||||||||2
1734674090000|2024-12-20 05:54:50|||||||||2
1734674100000|2024-12-20 05:55:00|||||||||2
1734674110000|2024-12-20 05:55:10|||||||||3
1734674120000|2024-12-20 05:55:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|33
1734674130000|2024-12-20 05:55:30|||||||||3
1734674140000|2024-12-20 05:55:40|||||||||3
1734674150000|2024-12-20 05:55:50|||||||||3
1734674160000|2024-12-20 05:56:00|||||||||2
1734674170000|2024-12-20 05:56:10|||||||||3
1734674180000|2024-12-20 05:56:20|||||||||1
1734674190000|2024-12-20 05:56:30|||||||||3
1734674200000|2024-12-20 05:56:40|||||||||2
1734674210000|2024-12-20 05:56:50|||||||||2
1734674220000|2024-12-20 05:57:00|||||||||1004
1734674230000|2024-12-20 05:57:10|||||||||1
1734674240000|2024-12-20 05:57:20|||||||||3
1734674250000|2024-12-20 05:57:30|||||||||2
1734674260000|2024-12-20 05:57:40|||||||||2
1734674270000|2024-12-20 05:57:50|||||||||2
1734674280000|2024-12-20 05:58:00|||||||||52
1734674290000|2024-12-20 05:58:10|||||||||4
1734674300000|2024-12-20 05:58:20|||||||||3
1734674310000|2024-12-20 05:58:30|||||||||2
1734674320000|2024-12-20 05:58:40|||||||||2
1734674330000|2024-12-20 05:58:50|||||||||2
1734674340000|2024-12-20 05:59:00|||||||||2
1734674350000|2024-12-20 05:59:10|||||||||2
1734674360000|2024-12-20 05:59:20|||||||||2
1734674370000|2024-12-20 05:59:30|||||||||2
1734674380000|2024-12-20 05:59:40|||||||||2
1734674390000|2024-12-20 05:59:50|||||||||8
1734674400000|2024-12-20 06:00:00|||||||||2
1734674410000|2024-12-20 06:00:10|||||||||25
1734674420000|2024-12-20 06:00:20|||||||||12
1734674430000|2024-12-20 06:00:30|||||||||1
1734674440000|2024-12-20 06:00:40|||||||||3
1734674450000|2024-12-20 06:00:50|||||||||3
1734674460000|2024-12-20 06:01:00|||||||||2
1734674470000|2024-12-20 06:01:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|85
1734674480000|2024-12-20 06:01:20|||||||||2
1734674490000|2024-12-20 06:01:30|||||||||2
1734674500000|2024-12-20 06:01:40|||||||||2
1734674510000|2024-12-20 06:01:50|||||||||1
1734674520000|2024-12-20 06:02:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|11
1734674530000|2024-12-20 06:02:10|||||||||2
1734674540000|2024-12-20 06:02:20|||||||||2
1734674550000|2024-12-20 06:02:30|||||||||2
1734674560000|2024-12-20 06:02:40|||||||||3
1734674570000|2024-12-20 06:02:50|||||||||3
1734674580000|2024-12-20 06:03:00|||||||||3
1734674590000|2024-12-20 06:03:10|||||||||2
1734674600000|2024-12-20 06:03:20|||||||||2
1734674610000|2024-12-20 06:03:30|||||||||2
1734674620000|2024-12-20 06:03:40|||||||||1
1734674630000|2024-12-20 06:03:50|||||||||2
1734674640000|2024-12-20 06:04:00|||||||||2
1734674650000|2024-12-20 06:04:10|||||||||2
1734674660000|2024-12-20 06:04:20|||||||||2
1734674670000|2024-12-20 06:04:30|||||||||2
1734674680000|2024-12-20 06:04:40|||||||||20
1734674690000|2024-12-20 06:04:50|||||||||2
1734674700000|2024-12-20 06:05:00|||||||||2
1734674710000|2024-12-20 06:05:10|||||||||2
1734674720000|2024-12-20 06:05:20|||||||||3
1734674730000|2024-12-20 06:05:30|||||||||1
1734674740000|2024-12-20 06:05:40|||||||||2
1734674750000|2024-12-20 06:05:50|||||||||2
1734674760000|2024-12-20 06:06:00|||||||||2
1734674770000|2024-12-20 06:06:10|||||||||3
1734674780000|2024-12-20 06:06:20|||||||||2
1734674790000|2024-12-20 06:06:30|||||||||2
1734674800000|2024-12-20 06:06:40|||||||||2
1734674810000|2024-12-20 06:06:50|||||||||2
1734674820000|2024-12-20 06:07:00|||||||||2
1734674830000|2024-12-20 06:07:10|||||||||4
1734674840000|2024-12-20 06:07:20|||||||||1
1734674850000|2024-12-20 06:07:30|||||||||2
1734674860000|2024-12-20 06:07:40|||||||||2
1734674870000|2024-12-20 06:07:50|||||||||3
1734674880000|2024-12-20 06:08:00|||||||||2
1734674890000|2024-12-20 06:08:10|||||||||3
1734674900000|2024-12-20 06:08:20|||||||||2
1734674910000|2024-12-20 06:08:30|||||||||2
1734674920000|2024-12-20 06:08:40|||||||||2
1734674930000|2024-12-20 06:08:50|||||||||2
1734674940000|2024-12-20 06:09:00|||||||||2
1734674950000|2024-12-20 06:09:10|||||||||1
1734674960000|2024-12-20 06:09:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|104
1734674970000|2024-12-20 06:09:30|||||||||2
1734674980000|2024-12-20 06:09:40|||||||||2
1734674990000|2024-12-20 06:09:50|||||||||128
1734675000000|2024-12-20 06:10:00|||||||||2
1734675010000|2024-12-20 06:10:10|||||||||74
1734675020000|2024-12-20 06:10:20|||||||||3
1734675030000|2024-12-20 06:10:30|||||||||2
1734675040000|2024-12-20 06:10:40|||||||||3
1734675050000|2024-12-20 06:10:50|||||||||3
1734675060000|2024-12-20 06:11:00|||||||||2
1734675070000|2024-12-20 06:11:10|||||||||2
1734675080000|2024-12-20 06:11:20|||||||||3
1734675090000|2024-12-20 06:11:30|||||||||2
1734675100000|2024-12-20 06:11:40|||||||||2
1734675110000|2024-12-20 06:11:50|||||||||2
1734675120000|2024-12-20 06:12:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|19
1734675130000|2024-12-20 06:12:10|||||||||2
1734675140000|2024-12-20 06:12:20|||||||||3
1734675150000|2024-12-20 06:12:30|||||||||157
1734675160000|2024-12-20 06:12:40|||||||||67
1734675170000|2024-12-20 06:12:50|||||||||2
1734675180000|2024-12-20 06:13:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|154
1734675190000|2024-12-20 06:13:10|||||||||1
1734675200000|2024-12-20 06:13:20|||||||||2
1734675210000|2024-12-20 06:13:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|45
1734675220000|2024-12-20 06:13:40|||||||||2
1734675230000|2024-12-20 06:13:50|||||||||2
1734675240000|2024-12-20 06:14:00|||||||||2
1734675250000|2024-12-20 06:14:10|||||||||2
1734675260000|2024-12-20 06:14:20|||||||||2
1734675270000|2024-12-20 06:14:30|||||||||2
1734675280000|2024-12-20 06:14:40|||||||||1
1734675290000|2024-12-20 06:14:50|||||||||2
1734675300000|2024-12-20 06:15:00|||||||||2
1734675310000|2024-12-20 06:15:10|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|268
1734675320000|2024-12-20 06:15:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|59
1734675330000|2024-12-20 06:15:30|||||||||2
1734675340000|2024-12-20 06:15:40|||||||||2
1734675350000|2024-12-20 06:15:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|39
1734675360000|2024-12-20 06:16:00|||||||||2
1734675370000|2024-12-20 06:16:10|||||||||2
1734675380000|2024-12-20 06:16:20|||||||||2
1734675390000|2024-12-20 06:16:30|||||||||1
1734675400000|2024-12-20 06:16:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|107
1734675410000|2024-12-20 06:16:50|||||||||2
1734675420000|2024-12-20 06:17:00|||||||||2
1734675430000|2024-12-20 06:17:10|||||||||3
1734675440000|2024-12-20 06:17:20|||||||||2
1734675450000|2024-12-20 06:17:30|||||||||2
1734675460000|2024-12-20 06:17:40|||||||||2
1734675470000|2024-12-20 06:17:50|||||||||2
1734675480000|2024-12-20 06:18:00|||||||||2
1734675490000|2024-12-20 06:18:10|||||||||2
1734675500000|2024-12-20 06:18:20|||||||||1
1734675510000|2024-12-20 06:18:30|||||||||2
1734675520000|2024-12-20 06:18:40|||||||||2
1734675530000|2024-12-20 06:18:50|||||||||3
1734675540000|2024-12-20 06:19:00|||||||||2
1734675550000|2024-12-20 06:19:10|||||||||2
1734675560000|2024-12-20 06:19:20|||||||||4
1734675570000|2024-12-20 06:19:30|||||||||2
1734675580000|2024-12-20 06:19:40|||||||||2
1734675590000|2024-12-20 06:19:50|||||||||4
1734675600000|2024-12-20 06:20:00|||||||||2
1734675610000|2024-12-20 06:20:10|||||||||1
1734675620000|2024-12-20 06:20:20|||||||||2
1734675630000|2024-12-20 06:20:30|||||||||4
1734675640000|2024-12-20 06:20:40|||||||||4
1734675650000|2024-12-20 06:20:50|||||||||3
1734675660000|2024-12-20 06:21:00|||||||||32
1734675670000|2024-12-20 06:21:10|||||||||3
1734675680000|2024-12-20 06:21:20|||||||||3
1734675690000|2024-12-20 06:21:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|55
1734675700000|2024-12-20 06:21:40|||||||||8
1734675710000|2024-12-20 06:21:50|||||||||14
1734675720000|2024-12-20 06:22:00|||||||||1
1734675730000|2024-12-20 06:22:10|||||||||2
1734675740000|2024-12-20 06:22:20|||||||||2
1734675750000|2024-12-20 06:22:30|||||||||2
1734675760000|2024-12-20 06:22:40|||||||||2
1734675770000|2024-12-20 06:22:50|||||||||3
1734675780000|2024-12-20 06:23:00|||||||||2
1734675790000|2024-12-20 06:23:10|||||||||2
1734675800000|2024-12-20 06:23:20|||||||||2
1734675810000|2024-12-20 06:23:30|||||||||2
1734675820000|2024-12-20 06:23:40|||||||||3
1734675830000|2024-12-20 06:23:50|||||||||1
1734675840000|2024-12-20 06:24:00|||||||||2
1734675850000|2024-12-20 06:24:10|||||||||2
1734675860000|2024-12-20 06:24:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|42
1734675870000|2024-12-20 06:24:30|||||||||2
1734675880000|2024-12-20 06:24:40|||||||||13
1734675890000|2024-12-20 06:24:50|||||||||11
1734675900000|2024-12-20 06:25:00|||||||||2
1734675910000|2024-12-20 06:25:10|||||||||4
1734675920000|2024-12-20 06:25:20|||||||||6
1734675930000|2024-12-20 06:25:30|||||||||2
1734675940000|2024-12-20 06:25:40|||||||||1
1734675950000|2024-12-20 06:25:50|||||||||2
1734675960000|2024-12-20 06:26:00|||||||||2
1734675970000|2024-12-20 06:26:10|||||||||2
1734675980000|2024-12-20 06:26:20|||||||||137
1734675990000|2024-12-20 06:26:30|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|50
1734676000000|2024-12-20 06:26:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|62
1734676010000|2024-12-20 06:26:50|||||||||1
1734676020000|2024-12-20 06:27:00|||||||||3
1734676030000|2024-12-20 06:27:10|||||||||3
1734676040000|2024-12-20 06:27:20|||||||||2
1734676050000|2024-12-20 06:27:30|||||||||2
1734676060000|2024-12-20 06:27:40|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|137
1734676070000|2024-12-20 06:27:50|10622.9|10620.9|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|33
1734676080000|2024-12-20 06:28:00|||||||||6
1734676090000|2024-12-20 06:28:10|10623.3|10621.3|10622.9|10620.9|10623.3|10621.3|10622.9|10620.9|29
1734676100000|2024-12-20 06:28:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10622.9|10620.9|56
1734676110000|2024-12-20 06:28:30|||||||||2
1734676120000|2024-12-20 06:28:40|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|24
1734676130000|2024-12-20 06:28:50|||||||||2
1734676140000|2024-12-20 06:29:00|||||||||2
1734676150000|2024-12-20 06:29:10|||||||||3
1734676160000|2024-12-20 06:29:20|||||||||7
1734676170000|2024-12-20 06:29:30|||||||||2
1734676180000|2024-12-20 06:29:40|||||||||7
1734676190000|2024-12-20 06:29:50|||||||||2
1734676200000|2024-12-20 06:30:00|||||||||2
1734676210000|2024-12-20 06:30:10|||||||||2
1734676220000|2024-12-20 06:30:20|||||||||27
1734676230000|2024-12-20 06:30:30|||||||||3
1734676240000|2024-12-20 06:30:40|||||||||2
1734676250000|2024-12-20 06:30:50|||||||||3
1734676260000|2024-12-20 06:31:00|||||||||2
1734676270000|2024-12-20 06:31:10|||||||||1
1734676280000|2024-12-20 06:31:20|||||||||2
1734676290000|2024-12-20 06:31:30|||||||||2
1734676300000|2024-12-20 06:31:40|||||||||3
1734676310000|2024-12-20 06:31:50|||||||||4
1734676320000|2024-12-20 06:32:00|||||||||2
1734676330000|2024-12-20 06:32:10|||||||||2
1734676340000|2024-12-20 06:32:20|||||||||3
1734676350000|2024-12-20 06:32:30|||||||||2
1734676360000|2024-12-20 06:32:40|||||||||2
1734676370000|2024-12-20 06:32:50|||||||||4
1734676380000|2024-12-20 06:33:00|||||||||1
1734676390000|2024-12-20 06:33:10|||||||||2
1734676400000|2024-12-20 06:33:20|||||||||2
1734676410000|2024-12-20 06:33:30|||||||||3
1734676420000|2024-12-20 06:33:40|||||||||2
1734676430000|2024-12-20 06:33:50|||||||||2
1734676440000|2024-12-20 06:34:00|||||||||38
1734676450000|2024-12-20 06:34:10|||||||||2
1734676460000|2024-12-20 06:34:20|||||||||2
1734676470000|2024-12-20 06:34:30|||||||||3
1734676480000|2024-12-20 06:34:40|||||||||2
1734676490000|2024-12-20 06:34:50|||||||||1
1734676500000|2024-12-20 06:35:00|||||||||46
1734676510000|2024-12-20 06:35:10|||||||||2
1734676520000|2024-12-20 06:35:20|||||||||2
1734676530000|2024-12-20 06:35:30|||||||||2
1734676540000|2024-12-20 06:35:40|||||||||2
1734676550000|2024-12-20 06:35:50|||||||||2
1734676560000|2024-12-20 06:36:00|||||||||2
1734676570000|2024-12-20 06:36:10|||||||||2
1734676580000|2024-12-20 06:36:20|||||||||4
1734676590000|2024-12-20 06:36:30|||||||||2
1734676600000|2024-12-20 06:36:40|||||||||1
1734676610000|2024-12-20 06:36:50|10624|10622|10624|10622|10624|10622|10624|10622|85
1734676620000|2024-12-20 06:37:00|||||||||2
1734676630000|2024-12-20 06:37:10|||||||||5
1734676640000|2024-12-20 06:37:20|||||||||2
1734676650000|2024-12-20 06:37:30|||||||||62
1734676660000|2024-12-20 06:37:40|||||||||3
1734676670000|2024-12-20 06:37:50|||||||||152
1734676680000|2024-12-20 06:38:00|||||||||2
1734676690000|2024-12-20 06:38:10|||||||||2
1734676700000|2024-12-20 06:38:20|||||||||27
1734676710000|2024-12-20 06:38:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|30
1734676720000|2024-12-20 06:38:40|||||||||2
1734676730000|2024-12-20 06:38:50|||||||||2
1734676740000|2024-12-20 06:39:00|||||||||2
1734676750000|2024-12-20 06:39:10|10624|10622|10624|10622|10624|10622|10624|10622|71
1734676760000|2024-12-20 06:39:20|10624.4|10622.4|10624.8|10622.8|10624.8|10622.8|10624.4|10622.4|25
1734676770000|2024-12-20 06:39:30|||||||||2
1734676780000|2024-12-20 06:39:40|||||||||2
1734676790000|2024-12-20 06:39:50|||||||||2
1734676800000|2024-12-20 06:40:00|||||||||2
1734676810000|2024-12-20 06:40:10|||||||||2
1734676820000|2024-12-20 06:40:20|||||||||2
1734676830000|2024-12-20 06:40:30|||||||||2
1734676840000|2024-12-20 06:40:40|||||||||2
1734676850000|2024-12-20 06:40:50|||||||||2
1734676860000|2024-12-20 06:41:00|||||||||2
1734676870000|2024-12-20 06:41:10|||||||||2
1734676880000|2024-12-20 06:41:20|||||||||2
1734676890000|2024-12-20 06:41:30|||||||||6
1734676900000|2024-12-20 06:41:40|||||||||2
1734676910000|2024-12-20 06:41:50|||||||||533
1734676920000|2024-12-20 06:42:00|||||||||2
1734676930000|2024-12-20 06:42:10|||||||||1
1734676940000|2024-12-20 06:42:20|||||||||2
1734676950000|2024-12-20 06:42:30|||||||||2
1734676960000|2024-12-20 06:42:40|||||||||2
1734676970000|2024-12-20 06:42:50|||||||||3
1734676980000|2024-12-20 06:43:00|||||||||2
1734676990000|2024-12-20 06:43:10|||||||||2
1734677000000|2024-12-20 06:43:20|||||||||6
1734677010000|2024-12-20 06:43:30|||||||||2
1734677020000|2024-12-20 06:43:40|||||||||8
1734677030000|2024-12-20 06:43:50|||||||||2
1734677040000|2024-12-20 06:44:00|||||||||1
1734677050000|2024-12-20 06:44:10|||||||||2
1734677060000|2024-12-20 06:44:20|||||||||2
1734677070000|2024-12-20 06:44:30|||||||||2
1734677080000|2024-12-20 06:44:40|||||||||2
1734677090000|2024-12-20 06:44:50|||||||||3
1734677100000|2024-12-20 06:45:00|||||||||2
1734677110000|2024-12-20 06:45:10|||||||||3
1734677120000|2024-12-20 06:45:20|||||||||2
1734677130000|2024-12-20 06:45:30|||||||||2
1734677140000|2024-12-20 06:45:40|||||||||5
1734677150000|2024-12-20 06:45:50|||||||||1
1734677160000|2024-12-20 06:46:00|||||||||2
1734677170000|2024-12-20 06:46:10|||||||||2
1734677180000|2024-12-20 06:46:20|||||||||19
1734677190000|2024-12-20 06:46:30|||||||||2
1734677200000|2024-12-20 06:46:40|||||||||2
1734677210000|2024-12-20 06:46:50|||||||||2
1734677220000|2024-12-20 06:47:00|||||||||57
1734677230000|2024-12-20 06:47:10|||||||||124
1734677240000|2024-12-20 06:47:20|||||||||133
1734677250000|2024-12-20 06:47:30|||||||||54
1734677260000|2024-12-20 06:47:40|||||||||1
1734677270000|2024-12-20 06:47:50|||||||||3
1734677280000|2024-12-20 06:48:00|||||||||2
1734677290000|2024-12-20 06:48:10|||||||||2
1734677300000|2024-12-20 06:48:20|||||||||29
1734677310000|2024-12-20 06:48:30|||||||||2
1734677320000|2024-12-20 06:48:40|||||||||85
1734677330000|2024-12-20 06:48:50|||||||||2
1734677340000|2024-12-20 06:49:00|||||||||2
1734677350000|2024-12-20 06:49:10|||||||||2
1734677360000|2024-12-20 06:49:20|||||||||2
1734677370000|2024-12-20 06:49:30|||||||||2
1734677380000|2024-12-20 06:49:40|||||||||2
1734677390000|2024-12-20 06:49:50|||||||||59
1734677400000|2024-12-20 06:50:00|||||||||3
1734677410000|2024-12-20 06:50:10|||||||||3
1734677420000|2024-12-20 06:50:20|||||||||4
1734677430000|2024-12-20 06:50:30|||||||||2
1734677440000|2024-12-20 06:50:40|||||||||2
1734677450000|2024-12-20 06:50:50|||||||||2
1734677460000|2024-12-20 06:51:00|||||||||3
1734677470000|2024-12-20 06:51:10|||||||||2
1734677480000|2024-12-20 06:51:20|||||||||3
1734677490000|2024-12-20 06:51:30|||||||||24
1734677500000|2024-12-20 06:51:40|||||||||4
1734677510000|2024-12-20 06:51:50|||||||||2
1734677520000|2024-12-20 06:52:00|||||||||2
1734677530000|2024-12-20 06:52:10|||||||||2
1734677540000|2024-12-20 06:52:20|||||||||2
1734677550000|2024-12-20 06:52:30|||||||||2
1734677560000|2024-12-20 06:52:40|||||||||2
1734677570000|2024-12-20 06:52:50|||||||||2
1734677580000|2024-12-20 06:53:00|||||||||2
1734677590000|2024-12-20 06:53:10|||||||||1
1734677600000|2024-12-20 06:53:20|||||||||3
1734677610000|2024-12-20 06:53:30|||||||||2
1734677620000|2024-12-20 06:53:40|||||||||2
1734677630000|2024-12-20 06:53:50|||||||||2
1734677640000|2024-12-20 06:54:00|||||||||2
1734677650000|2024-12-20 06:54:10|||||||||6
1734677660000|2024-12-20 06:54:20|||||||||3
1734677670000|2024-12-20 06:54:30|||||||||2
1734677680000|2024-12-20 06:54:40|||||||||2
1734677690000|2024-12-20 06:54:50|||||||||23
1734677700000|2024-12-20 06:55:00|||||||||1
1734677710000|2024-12-20 06:55:10|||||||||2
1734677720000|2024-12-20 06:55:20|||||||||3
1734677730000|2024-12-20 06:55:30|||||||||2
1734677740000|2024-12-20 06:55:40|||||||||3
1734677750000|2024-12-20 06:55:50|||||||||2
1734677760000|2024-12-20 06:56:00|||||||||2
1734677770000|2024-12-20 06:56:10|||||||||2
1734677780000|2024-12-20 06:56:20|||||||||2
1734677790000|2024-12-20 06:56:30|||||||||2
1734677800000|2024-12-20 06:56:40|||||||||2
1734677810000|2024-12-20 06:56:50|||||||||3
1734677820000|2024-12-20 06:57:00|||||||||76
1734677830000|2024-12-20 06:57:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|69
1734677840000|2024-12-20 06:57:20|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|65
1734677850000|2024-12-20 06:57:30|||||||||1
1734677860000|2024-12-20 06:57:40|||||||||2
1734677870000|2024-12-20 06:57:50|||||||||2
1734677880000|2024-12-20 06:58:00|||||||||2
1734677890000|2024-12-20 06:58:10|||||||||2
1734677900000|2024-12-20 06:58:20|||||||||3
1734677910000|2024-12-20 06:58:30|||||||||2
1734677920000|2024-12-20 06:58:40|||||||||1
1734677930000|2024-12-20 06:58:50|||||||||3
1734677940000|2024-12-20 06:59:00|||||||||3
1734677950000|2024-12-20 06:59:10|||||||||2
1734677960000|2024-12-20 06:59:20|||||||||5
1734677970000|2024-12-20 06:59:30|||||||||4
1734677980000|2024-12-20 06:59:40|||||||||2
1734677990000|2024-12-20 06:59:50|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|390
1734678000000|2024-12-20 07:00:00|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|437
1734678010000|2024-12-20 07:00:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|111
1734678020000|2024-12-20 07:00:20|||||||||5
1734678030000|2024-12-20 07:00:30|||||||||1
1734678040000|2024-12-20 07:00:40|||||||||53
1734678050000|2024-12-20 07:00:50|||||||||23
1734678060000|2024-12-20 07:01:00|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|168
1734678070000|2024-12-20 07:01:10|||||||||3
1734678080000|2024-12-20 07:01:20|||||||||3
1734678090000|2024-12-20 07:01:30|||||||||3
1734678100000|2024-12-20 07:01:40|||||||||13
1734678110000|2024-12-20 07:01:50|||||||||5
1734678120000|2024-12-20 07:02:00|||||||||2
1734678130000|2024-12-20 07:02:10|||||||||2
1734678140000|2024-12-20 07:02:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|403
1734678150000|2024-12-20 07:02:30|||||||||2
1734678160000|2024-12-20 07:02:40|||||||||2
1734678170000|2024-12-20 07:02:50|||||||||3
1734678180000|2024-12-20 07:03:00|||||||||2
1734678190000|2024-12-20 07:03:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|12
1734678200000|2024-12-20 07:03:20|||||||||2
1734678210000|2024-12-20 07:03:30|||||||||5
1734678220000|2024-12-20 07:03:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|8
1734678230000|2024-12-20 07:03:50|||||||||2
1734678240000|2024-12-20 07:04:00|||||||||12
1734678250000|2024-12-20 07:04:10|||||||||1
1734678260000|2024-12-20 07:04:20|||||||||2
1734678270000|2024-12-20 07:04:30|||||||||3
1734678280000|2024-12-20 07:04:40|||||||||3
1734678290000|2024-12-20 07:04:50|||||||||11
1734678300000|2024-12-20 07:05:00|||||||||2
1734678310000|2024-12-20 07:05:10|||||||||2
1734678320000|2024-12-20 07:05:20|||||||||2
1734678330000|2024-12-20 07:05:30|||||||||2
1734678340000|2024-12-20 07:05:40|||||||||2
1734678350000|2024-12-20 07:05:50|||||||||53
1734678360000|2024-12-20 07:06:00|||||||||2
1734678370000|2024-12-20 07:06:10|||||||||53
1734678380000|2024-12-20 07:06:20|||||||||7
1734678390000|2024-12-20 07:06:30|||||||||424
1734678400000|2024-12-20 07:06:40|||||||||2
1734678410000|2024-12-20 07:06:50|||||||||2
1734678420000|2024-12-20 07:07:00|||||||||2
1734678430000|2024-12-20 07:07:10|||||||||2
1734678440000|2024-12-20 07:07:20|||||||||10
1734678450000|2024-12-20 07:07:30|||||||||2
1734678460000|2024-12-20 07:07:40|||||||||3
1734678470000|2024-12-20 07:07:50|||||||||1
1734678480000|2024-12-20 07:08:00|||||||||2
1734678490000|2024-12-20 07:08:10|||||||||11
1734678500000|2024-12-20 07:08:20|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|530
1734678510000|2024-12-20 07:08:30|||||||||2
1734678520000|2024-12-20 07:08:40|||||||||2
1734678530000|2024-12-20 07:08:50|10626|10624|10626.4|10624.4|10626.4|10624.4|10626|10624|65
1734678540000|2024-12-20 07:09:00|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|59
1734678550000|2024-12-20 07:09:10|||||||||4
1734678560000|2024-12-20 07:09:20|||||||||2
1734678570000|2024-12-20 07:09:30|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|22
1734678580000|2024-12-20 07:09:40|||||||||3
1734678590000|2024-12-20 07:09:50|||||||||2
1734678600000|2024-12-20 07:10:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|152
1734678610000|2024-12-20 07:10:10|||||||||2
1734678620000|2024-12-20 07:10:20|||||||||2
1734678630000|2024-12-20 07:10:30|||||||||2
1734678640000|2024-12-20 07:10:40|||||||||3
1734678650000|2024-12-20 07:10:50|||||||||5
1734678660000|2024-12-20 07:11:00|||||||||3
1734678670000|2024-12-20 07:11:10|||||||||3
1734678680000|2024-12-20 07:11:20|||||||||2
1734678690000|2024-12-20 07:11:30|||||||||1
1734678700000|2024-12-20 07:11:40|||||||||3
1734678710000|2024-12-20 07:11:50|||||||||101
1734678720000|2024-12-20 07:12:00|||||||||7
1734678730000|2024-12-20 07:12:10|||||||||2
1734678740000|2024-12-20 07:12:20|||||||||2
1734678750000|2024-12-20 07:12:30|||||||||2
1734678760000|2024-12-20 07:12:40|||||||||2
1734678770000|2024-12-20 07:12:50|||||||||2
1734678780000|2024-12-20 07:13:00|||||||||79
1734678790000|2024-12-20 07:13:10|||||||||2
1734678800000|2024-12-20 07:13:20|||||||||55
1734678810000|2024-12-20 07:13:30|10628|10626|10628|10626|10628|10626|10628|10626|99
1734678820000|2024-12-20 07:13:40|||||||||8
1734678830000|2024-12-20 07:13:50|||||||||4
1734678840000|2024-12-20 07:14:00|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|328
1734678850000|2024-12-20 07:14:10|||||||||1
1734678860000|2024-12-20 07:14:20|||||||||4
1734678870000|2024-12-20 07:14:30|||||||||2
1734678880000|2024-12-20 07:14:40|||||||||2
1734678890000|2024-12-20 07:14:50|||||||||2
1734678900000|2024-12-20 07:15:00|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|551
1734678910000|2024-12-20 07:15:10|||||||||1
1734678920000|2024-12-20 07:15:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|1513
1734678930000|2024-12-20 07:15:30|||||||||109
1734678940000|2024-12-20 07:15:40|||||||||3
1734678950000|2024-12-20 07:15:50|||||||||2
1734678960000|2024-12-20 07:16:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|1034
1734678970000|2024-12-20 07:16:10|||||||||75
1734678980000|2024-12-20 07:16:20|||||||||3
1734678990000|2024-12-20 07:16:30|||||||||44
1734679000000|2024-12-20 07:16:40|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|44
1734679010000|2024-12-20 07:16:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|374
1734679020000|2024-12-20 07:17:00|||||||||2
1734679030000|2024-12-20 07:17:10|||||||||2
1734679040000|2024-12-20 07:17:20|||||||||2
1734679050000|2024-12-20 07:17:30|||||||||38
1734679060000|2024-12-20 07:17:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|4
1734679070000|2024-12-20 07:17:50|||||||||3
1734679080000|2024-12-20 07:18:00|||||||||3
1734679090000|2024-12-20 07:18:10|||||||||2
1734679100000|2024-12-20 07:18:20|||||||||2
1734679110000|2024-12-20 07:18:30|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|72
1734679120000|2024-12-20 07:18:40|||||||||2
1734679130000|2024-12-20 07:18:50|||||||||1
1734679140000|2024-12-20 07:19:00|||||||||9
1734679150000|2024-12-20 07:19:10|||||||||2
1734679160000|2024-12-20 07:19:20|||||||||2
1734679170000|2024-12-20 07:19:30|||||||||7
1734679180000|2024-12-20 07:19:40|||||||||3
1734679190000|2024-12-20 07:19:50|||||||||2
1734679200000|2024-12-20 07:20:00|||||||||33
1734679210000|2024-12-20 07:20:10|||||||||2
1734679220000|2024-12-20 07:20:20|||||||||2
1734679230000|2024-12-20 07:20:30|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|204
1734679240000|2024-12-20 07:20:40|||||||||100
1734679250000|2024-12-20 07:20:50|||||||||1
1734679260000|2024-12-20 07:21:00|||||||||11
1734679270000|2024-12-20 07:21:10|||||||||3
1734679280000|2024-12-20 07:21:20|||||||||3
1734679290000|2024-12-20 07:21:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|129
1734679300000|2024-12-20 07:21:40|||||||||4
1734679310000|2024-12-20 07:21:50|||||||||15
1734679320000|2024-12-20 07:22:00|||||||||3
1734679330000|2024-12-20 07:22:10|||||||||2
1734679340000|2024-12-20 07:22:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|6
1734679350000|2024-12-20 07:22:30|||||||||1
1734679360000|2024-12-20 07:22:40|||||||||2
1734679370000|2024-12-20 07:22:50|||||||||2
1734679380000|2024-12-20 07:23:00|||||||||83
1734679390000|2024-12-20 07:23:10|||||||||2
1734679400000|2024-12-20 07:23:20|||||||||3
1734679410000|2024-12-20 07:23:30|||||||||2
1734679420000|2024-12-20 07:23:40|||||||||2
1734679430000|2024-12-20 07:23:50|||||||||3
1734679440000|2024-12-20 07:24:00|||||||||2
1734679450000|2024-12-20 07:24:10|||||||||2
1734679460000|2024-12-20 07:24:20|||||||||1
1734679470000|2024-12-20 07:24:30|||||||||2
1734679480000|2024-12-20 07:24:40|||||||||389
1734679490000|2024-12-20 07:24:50|||||||||2
1734679500000|2024-12-20 07:25:00|||||||||2
1734679510000|2024-12-20 07:25:10|||||||||3
1734679520000|2024-12-20 07:25:20|||||||||4
1734679530000|2024-12-20 07:25:30|||||||||8
1734679540000|2024-12-20 07:25:40|||||||||6
1734679550000|2024-12-20 07:25:50|||||||||2
1734679560000|2024-12-20 07:26:00|||||||||2
1734679570000|2024-12-20 07:26:10|||||||||2
1734679580000|2024-12-20 07:26:20|||||||||20
1734679590000|2024-12-20 07:26:30|||||||||3
1734679600000|2024-12-20 07:26:40|||||||||3
1734679610000|2024-12-20 07:26:50|||||||||3
1734679620000|2024-12-20 07:27:00|||||||||2
1734679630000|2024-12-20 07:27:10|||||||||2
1734679640000|2024-12-20 07:27:20|||||||||4
1734679650000|2024-12-20 07:27:30|||||||||2
1734679660000|2024-12-20 07:27:40|||||||||2
1734679670000|2024-12-20 07:27:50|||||||||2
1734679680000|2024-12-20 07:28:00|||||||||1
1734679690000|2024-12-20 07:28:10|||||||||4
1734679700000|2024-12-20 07:28:20|||||||||2
1734679710000|2024-12-20 07:28:30|||||||||2
1734679720000|2024-12-20 07:28:40|||||||||3
1734679730000|2024-12-20 07:28:50|||||||||2
1734679740000|2024-12-20 07:29:00|||||||||2
1734679750000|2024-12-20 07:29:10|||||||||19
1734679760000|2024-12-20 07:29:20|||||||||2
1734679770000|2024-12-20 07:29:30|||||||||3
1734679780000|2024-12-20 07:29:40|||||||||7
1734679790000|2024-12-20 07:29:50|||||||||9
1734679800000|2024-12-20 07:30:00|||||||||5
1734679810000|2024-12-20 07:30:10|||||||||11
1734679820000|2024-12-20 07:30:20|||||||||6
1734679830000|2024-12-20 07:30:30|||||||||2
1734679840000|2024-12-20 07:30:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|155
1734679850000|2024-12-20 07:30:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|91
1734679860000|2024-12-20 07:31:00|||||||||273
1734679870000|2024-12-20 07:31:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|537
1734679880000|2024-12-20 07:31:20|||||||||5
1734679890000|2024-12-20 07:31:30|||||||||2
1734679900000|2024-12-20 07:31:40|||||||||2
1734679910000|2024-12-20 07:31:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|9
1734679920000|2024-12-20 07:32:00|||||||||3
1734679930000|2024-12-20 07:32:10|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|594
1734679940000|2024-12-20 07:32:20|||||||||2
1734679950000|2024-12-20 07:32:30|||||||||2
1734679960000|2024-12-20 07:32:40|||||||||2
1734679970000|2024-12-20 07:32:50|||||||||92
1734679980000|2024-12-20 07:33:00|||||||||2
1734679990000|2024-12-20 07:33:10|||||||||3
1734680000000|2024-12-20 07:33:20|||||||||3
1734680010000|2024-12-20 07:33:30|||||||||1
1734680020000|2024-12-20 07:33:40|||||||||2
1734680030000|2024-12-20 07:33:50|||||||||2
1734680040000|2024-12-20 07:34:00|||||||||2
1734680050000|2024-12-20 07:34:10|||||||||2
1734680060000|2024-12-20 07:34:20|||||||||2
1734680070000|2024-12-20 07:34:30|||||||||2
1734680080000|2024-12-20 07:34:40|||||||||16
1734680090000|2024-12-20 07:34:50|||||||||10
1734680100000|2024-12-20 07:35:00|||||||||4
1734680110000|2024-12-20 07:35:10|||||||||2
1734680120000|2024-12-20 07:35:20|||||||||1
1734680130000|2024-12-20 07:35:30|||||||||2
1734680140000|2024-12-20 07:35:40|||||||||13
1734680150000|2024-12-20 07:35:50|||||||||13
1734680160000|2024-12-20 07:36:00|||||||||3
1734680170000|2024-12-20 07:36:10|||||||||4
1734680180000|2024-12-20 07:36:20|||||||||102
1734680190000|2024-12-20 07:36:30|||||||||2
1734680200000|2024-12-20 07:36:40|||||||||2
1734680210000|2024-12-20 07:36:50|||||||||2
1734680220000|2024-12-20 07:37:00|||||||||3
1734680230000|2024-12-20 07:37:10|10624|10622|10624|10622|10624|10622|10624|10622|526
1734680240000|2024-12-20 07:37:20|||||||||1
1734680250000|2024-12-20 07:37:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|412
1734680260000|2024-12-20 07:37:40|10624|10622|10624|10622|10624.8|10622.8|10624|10622|680
1734680270000|2024-12-20 07:37:50|||||||||2
1734680280000|2024-12-20 07:38:00|||||||||10
1734680290000|2024-12-20 07:38:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|29
1734680300000|2024-12-20 07:38:20|||||||||2
1734680310000|2024-12-20 07:38:30|||||||||2
1734680320000|2024-12-20 07:38:40|||||||||2
1734680330000|2024-12-20 07:38:50|||||||||2
1734680340000|2024-12-20 07:39:00|||||||||1
1734680350000|2024-12-20 07:39:10|||||||||102
1734680360000|2024-12-20 07:39:20|||||||||2
1734680370000|2024-12-20 07:39:30|||||||||22
1734680380000|2024-12-20 07:39:40|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|110
1734680390000|2024-12-20 07:39:50|||||||||2
1734680400000|2024-12-20 07:40:00|||||||||2
1734680410000|2024-12-20 07:40:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|31
1734680420000|2024-12-20 07:40:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|208
1734680430000|2024-12-20 07:40:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|35
1734680440000|2024-12-20 07:40:40|||||||||2
1734680450000|2024-12-20 07:40:50|||||||||1
1734680460000|2024-12-20 07:41:00|||||||||2
1734680470000|2024-12-20 07:41:10|||||||||2
1734680480000|2024-12-20 07:41:20|||||||||21
1734680490000|2024-12-20 07:41:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|172
1734680500000|2024-12-20 07:41:40|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|421
1734680510000|2024-12-20 07:41:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|25
1734680520000|2024-12-20 07:42:00|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|76
1734680530000|2024-12-20 07:42:10|||||||||3
1734680540000|2024-12-20 07:42:20|||||||||2
1734680550000|2024-12-20 07:42:30|||||||||2
1734680560000|2024-12-20 07:42:40|||||||||1
1734680570000|2024-12-20 07:42:50|||||||||2
1734680580000|2024-12-20 07:43:00|||||||||84
1734680590000|2024-12-20 07:43:10|||||||||3
1734680600000|2024-12-20 07:43:20|||||||||2
1734680610000|2024-12-20 07:43:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|198
1734680620000|2024-12-20 07:43:40|||||||||24
1734680630000|2024-12-20 07:43:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|71
1734680640000|2024-12-20 07:44:00|||||||||2
1734680650000|2024-12-20 07:44:10|||||||||3
1734680660000|2024-12-20 07:44:20|||||||||9
1734680670000|2024-12-20 07:44:30|||||||||82
1734680680000|2024-12-20 07:44:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|479
1734680690000|2024-12-20 07:44:50|||||||||2
1734680700000|2024-12-20 07:45:00|||||||||78
1734680710000|2024-12-20 07:45:10|||||||||2
1734680720000|2024-12-20 07:45:20|||||||||23
1734680730000|2024-12-20 07:45:30|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|281
1734680740000|2024-12-20 07:45:40|||||||||2
1734680750000|2024-12-20 07:45:50|||||||||2
1734680760000|2024-12-20 07:46:00|||||||||2
1734680770000|2024-12-20 07:46:10|||||||||7
1734680780000|2024-12-20 07:46:20|||||||||2
1734680790000|2024-12-20 07:46:30|||||||||2
1734680800000|2024-12-20 07:46:40|||||||||3
1734680810000|2024-12-20 07:46:50|||||||||66
1734680820000|2024-12-20 07:47:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|29
1734680830000|2024-12-20 07:47:10|||||||||2
1734680840000|2024-12-20 07:47:20|||||||||2
1734680850000|2024-12-20 07:47:30|||||||||2
1734680860000|2024-12-20 07:47:40|||||||||140
1734680870000|2024-12-20 07:47:50|||||||||2
1734680880000|2024-12-20 07:48:00|||||||||2
1734680890000|2024-12-20 07:48:10|||||||||1
1734680900000|2024-12-20 07:48:20|||||||||2
1734680910000|2024-12-20 07:48:30|||||||||2
1734680920000|2024-12-20 07:48:40|||||||||6
1734680930000|2024-12-20 07:48:50|||||||||2
1734680940000|2024-12-20 07:49:00|||||||||33
1734680950000|2024-12-20 07:49:10|10626|10624|10626|10624|10626|10624|10626|10624|131
1734680960000|2024-12-20 07:49:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|3
1734680970000|2024-12-20 07:49:30|||||||||33
1734680980000|2024-12-20 07:49:40|||||||||184
1734680990000|2024-12-20 07:49:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|17
1734681000000|2024-12-20 07:50:00|||||||||2
1734681010000|2024-12-20 07:50:10|||||||||2
1734681020000|2024-12-20 07:50:20|||||||||2
1734681030000|2024-12-20 07:50:30|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|19
1734681040000|2024-12-20 07:50:40|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|578
1734681050000|2024-12-20 07:50:50|||||||||2
1734681060000|2024-12-20 07:51:00|||||||||76
1734681070000|2024-12-20 07:51:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|47
1734681080000|2024-12-20 07:51:20|||||||||2
1734681090000|2024-12-20 07:51:30|||||||||2
1734681100000|2024-12-20 07:51:40|||||||||2
1734681110000|2024-12-20 07:51:50|||||||||1
1734681120000|2024-12-20 07:52:00|||||||||2
1734681130000|2024-12-20 07:52:10|||||||||3
1734681140000|2024-12-20 07:52:20|||||||||62
1734681150000|2024-12-20 07:52:30|||||||||110
1734681160000|2024-12-20 07:52:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|216
1734681170000|2024-12-20 07:52:50|||||||||8
1734681180000|2024-12-20 07:53:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.8|10624.8|43
1734681190000|2024-12-20 07:53:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|25
1734681200000|2024-12-20 07:53:20|||||||||29
1734681210000|2024-12-20 07:53:30|||||||||6
1734681220000|2024-12-20 07:53:40|||||||||2
1734681230000|2024-12-20 07:53:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|31
1734681240000|2024-12-20 07:54:00|||||||||61
1734681250000|2024-12-20 07:54:10|||||||||2
1734681260000|2024-12-20 07:54:20|||||||||29
1734681270000|2024-12-20 07:54:30|||||||||2
1734681280000|2024-12-20 07:54:40|||||||||2
1734681290000|2024-12-20 07:54:50|||||||||4
1734681300000|2024-12-20 07:55:00|||||||||3
1734681310000|2024-12-20 07:55:10|||||||||2
1734681320000|2024-12-20 07:55:20|10628|10626|10628|10626|10628|10626|10627.2|10625.2|74
1734681330000|2024-12-20 07:55:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|4
1734681340000|2024-12-20 07:55:40|10628|10626|10628|10626|10628|10626|10628|10626|22
1734681350000|2024-12-20 07:55:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|189
1734681360000|2024-12-20 07:56:00|||||||||2
1734681370000|2024-12-20 07:56:10|||||||||2
1734681380000|2024-12-20 07:56:20|||||||||3
1734681390000|2024-12-20 07:56:30|||||||||3
1734681400000|2024-12-20 07:56:40|||||||||2
1734681410000|2024-12-20 07:56:50|||||||||3
1734681420000|2024-12-20 07:57:00|||||||||2
1734681430000|2024-12-20 07:57:10|||||||||2
1734681440000|2024-12-20 07:57:20|||||||||2
1734681450000|2024-12-20 07:57:30|||||||||2
1734681460000|2024-12-20 07:57:40|10628|10626|10628|10626|10628|10626|10628|10626|10
1734681470000|2024-12-20 07:57:50|||||||||98
1734681480000|2024-12-20 07:58:00|||||||||2
1734681490000|2024-12-20 07:58:10|||||||||2
1734681500000|2024-12-20 07:58:20|||||||||9
1734681510000|2024-12-20 07:58:30|||||||||3
1734681520000|2024-12-20 07:58:40|||||||||3
1734681530000|2024-12-20 07:58:50|||||||||2
1734681540000|2024-12-20 07:59:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|553
1734681550000|2024-12-20 07:59:10|||||||||1
1734681560000|2024-12-20 07:59:20|||||||||42
1734681570000|2024-12-20 07:59:30|||||||||11
1734681580000|2024-12-20 07:59:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|87
1734681590000|2024-12-20 07:59:50|||||||||1
1734681600000|2024-12-20 08:00:00|10627.2|10625.2|10625.6|10623.6|10627.2|10625.2|10625.6|10623.6|651
1734681610000|2024-12-20 08:00:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|58
1734681620000|2024-12-20 08:00:20|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|189
1734681630000|2024-12-20 08:00:30|||||||||19
1734681640000|2024-12-20 08:00:40|||||||||3
1734681650000|2024-12-20 08:00:50|||||||||4
1734681660000|2024-12-20 08:01:00|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|387
1734681670000|2024-12-20 08:01:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|82
1734681680000|2024-12-20 08:01:20|||||||||84
1734681690000|2024-12-20 08:01:30|||||||||2
1734681700000|2024-12-20 08:01:40|||||||||3
1734681710000|2024-12-20 08:01:50|||||||||2
1734681720000|2024-12-20 08:02:00|||||||||122
1734681730000|2024-12-20 08:02:10|||||||||37
1734681740000|2024-12-20 08:02:20|||||||||121
1734681750000|2024-12-20 08:02:30|||||||||5
1734681760000|2024-12-20 08:02:40|||||||||278
1734681770000|2024-12-20 08:02:50|10624|10622|10624|10622|10624|10622|10624|10622|20
1734681780000|2024-12-20 08:03:00|||||||||2
1734681790000|2024-12-20 08:03:10|||||||||2
1734681800000|2024-12-20 08:03:20|||||||||2
1734681810000|2024-12-20 08:03:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|91
1734681820000|2024-12-20 08:03:40|10624|10622|10624|10622|10624|10622|10624|10622|314
1734681830000|2024-12-20 08:03:50|||||||||236
1734681840000|2024-12-20 08:04:00|||||||||14
1734681850000|2024-12-20 08:04:10|||||||||6
1734681860000|2024-12-20 08:04:20|||||||||8
1734681870000|2024-12-20 08:04:30|||||||||8
1734681880000|2024-12-20 08:04:40|||||||||160
1734681890000|2024-12-20 08:04:50|||||||||85
1734681900000|2024-12-20 08:05:00|||||||||8
1734681910000|2024-12-20 08:05:10|||||||||6
1734681920000|2024-12-20 08:05:20|||||||||12
1734681930000|2024-12-20 08:05:30|||||||||7
1734681940000|2024-12-20 08:05:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|274
1734681950000|2024-12-20 08:05:50|||||||||8
1734681960000|2024-12-20 08:06:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|439
1734681970000|2024-12-20 08:06:10|||||||||7
1734681980000|2024-12-20 08:06:20|||||||||6
1734681990000|2024-12-20 08:06:30|||||||||10
1734682000000|2024-12-20 08:06:40|||||||||8
1734682010000|2024-12-20 08:06:50|||||||||18
1734682020000|2024-12-20 08:07:00|||||||||7
1734682030000|2024-12-20 08:07:10|||||||||7
1734682040000|2024-12-20 08:07:20|||||||||16
1734682050000|2024-12-20 08:07:30|||||||||6
1734682060000|2024-12-20 08:07:40|||||||||30
1734682070000|2024-12-20 08:07:50|||||||||56
1734682080000|2024-12-20 08:08:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|78
1734682090000|2024-12-20 08:08:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|225
1734682100000|2024-12-20 08:08:20|||||||||6
1734682110000|2024-12-20 08:08:30|||||||||68
1734682120000|2024-12-20 08:08:40|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|97
1734682130000|2024-12-20 08:08:50|||||||||102
1734682140000|2024-12-20 08:09:00|||||||||8
1734682150000|2024-12-20 08:09:10|||||||||2
1734682160000|2024-12-20 08:09:20|||||||||153
1734682170000|2024-12-20 08:09:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|56
1734682180000|2024-12-20 08:09:40|||||||||3
1734682190000|2024-12-20 08:09:50|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|100
1734682200000|2024-12-20 08:10:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|28
1734682210000|2024-12-20 08:10:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|45
1734682220000|2024-12-20 08:10:20|||||||||5
1734682230000|2024-12-20 08:10:30|||||||||2
1734682240000|2024-12-20 08:10:40|||||||||3
1734682250000|2024-12-20 08:10:50|||||||||2
1734682260000|2024-12-20 08:11:00|||||||||3
1734682270000|2024-12-20 08:11:10|||||||||4
1734682280000|2024-12-20 08:11:20|||||||||3
1734682290000|2024-12-20 08:11:30|||||||||3
1734682300000|2024-12-20 08:11:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|92
1734682310000|2024-12-20 08:11:50|||||||||4
1734682320000|2024-12-20 08:12:00|||||||||2
1734682330000|2024-12-20 08:12:10|||||||||3
1734682340000|2024-12-20 08:12:20|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|203
1734682350000|2024-12-20 08:12:30|||||||||1
1734682360000|2024-12-20 08:12:40|||||||||42
1734682370000|2024-12-20 08:12:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|4
1734682380000|2024-12-20 08:13:00|||||||||7
1734682390000|2024-12-20 08:13:10|||||||||10
1734682400000|2024-12-20 08:13:20|||||||||2
1734682410000|2024-12-20 08:13:30|||||||||4
1734682420000|2024-12-20 08:13:40|||||||||3
1734682430000|2024-12-20 08:13:50|||||||||2
1734682440000|2024-12-20 08:14:00|||||||||2
1734682450000|2024-12-20 08:14:10|||||||||3
1734682460000|2024-12-20 08:14:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|125
1734682470000|2024-12-20 08:14:30|||||||||2
1734682480000|2024-12-20 08:14:40|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|188
1734682490000|2024-12-20 08:14:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|108
1734682500000|2024-12-20 08:15:00|||||||||98
1734682510000|2024-12-20 08:15:10|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|206
1734682520000|2024-12-20 08:15:20|||||||||42
1734682530000|2024-12-20 08:15:30|||||||||3
1734682540000|2024-12-20 08:15:40|||||||||25
1734682550000|2024-12-20 08:15:50|10628|10626|10628|10626|10628|10626|10628|10626|15
1734682560000|2024-12-20 08:16:00|||||||||2
1734682570000|2024-12-20 08:16:10|||||||||4
1734682580000|2024-12-20 08:16:20|||||||||2
1734682590000|2024-12-20 08:16:30|||||||||35
1734682600000|2024-12-20 08:16:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|2
1734682610000|2024-12-20 08:16:50|||||||||686
1734682620000|2024-12-20 08:17:00|10628|10626|10628|10626|10628|10626|10627.2|10625.2|122
1734682630000|2024-12-20 08:17:10|||||||||2
1734682640000|2024-12-20 08:17:20|||||||||2
1734682650000|2024-12-20 08:17:30|||||||||1
1734682660000|2024-12-20 08:17:40|||||||||164
1734682670000|2024-12-20 08:17:50|||||||||112
1734682680000|2024-12-20 08:18:00|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|100
1734682690000|2024-12-20 08:18:10|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|33
1734682700000|2024-12-20 08:18:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|143
1734682710000|2024-12-20 08:18:30|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|21
1734682720000|2024-12-20 08:18:40|||||||||502
1734682730000|2024-12-20 08:18:50|||||||||3
1734682740000|2024-12-20 08:19:00|||||||||2
1734682750000|2024-12-20 08:19:10|||||||||3
1734682760000|2024-12-20 08:19:20|||||||||7
1734682770000|2024-12-20 08:19:30|10628|10626|10628|10626|10628|10626|10628|10626|320
1734682780000|2024-12-20 08:19:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|47
1734682790000|2024-12-20 08:19:50|10628|10626|10628|10626|10628|10626|10628|10626|154
1734682800000|2024-12-20 08:20:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|75
1734682810000|2024-12-20 08:20:10|||||||||3
1734682820000|2024-12-20 08:20:20|||||||||2
1734682830000|2024-12-20 08:20:30|||||||||2
1734682840000|2024-12-20 08:20:40|||||||||10
1734682850000|2024-12-20 08:20:50|||||||||2
1734682860000|2024-12-20 08:21:00|||||||||503
1734682870000|2024-12-20 08:21:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|31
1734682880000|2024-12-20 08:21:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|231
1734682890000|2024-12-20 08:21:30|||||||||3
1734682900000|2024-12-20 08:21:40|||||||||2
1734682910000|2024-12-20 08:21:50|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|223
1734682920000|2024-12-20 08:22:00|||||||||6
1734682930000|2024-12-20 08:22:10|||||||||2
1734682940000|2024-12-20 08:22:20|||||||||3
1734682950000|2024-12-20 08:22:30|||||||||2
1734682960000|2024-12-20 08:22:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|160
1734682970000|2024-12-20 08:22:50|||||||||2
1734682980000|2024-12-20 08:23:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|102
1734682990000|2024-12-20 08:23:10|||||||||2
1734683000000|2024-12-20 08:23:20|10628|10626|10628|10626|10628|10626|10628|10626|1319
1734683010000|2024-12-20 08:23:30|||||||||4
1734683020000|2024-12-20 08:23:40|||||||||5
1734683030000|2024-12-20 08:23:50|||||||||9
1734683040000|2024-12-20 08:24:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|20
1734683050000|2024-12-20 08:24:10|||||||||6
1734683060000|2024-12-20 08:24:20|||||||||2
1734683070000|2024-12-20 08:24:30|||||||||429
1734683080000|2024-12-20 08:24:40|10628|10626|10628|10626|10628|10626|10628|10626|3
1734683090000|2024-12-20 08:24:50|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|24
1734683100000|2024-12-20 08:25:00|||||||||502
1734683110000|2024-12-20 08:25:10|||||||||3
1734683120000|2024-12-20 08:25:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628|10626|409
1734683130000|2024-12-20 08:25:30|10628|10626|10628|10626|10628|10626|10628|10626|39
1734683140000|2024-12-20 08:25:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|31
1734683150000|2024-12-20 08:25:50|||||||||2
1734683160000|2024-12-20 08:26:00|10628|10626|10628|10626|10628|10626|10628|10626|738
1734683170000|2024-12-20 08:26:10|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|80
1734683180000|2024-12-20 08:26:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|115
1734683190000|2024-12-20 08:26:30|||||||||2
1734683200000|2024-12-20 08:26:40|10628|10626|10628|10626|10628|10626|10628|10626|10
1734683210000|2024-12-20 08:26:50|||||||||202
1734683220000|2024-12-20 08:27:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|95
1734683230000|2024-12-20 08:27:10|||||||||2
1734683240000|2024-12-20 08:27:20|||||||||74
1734683250000|2024-12-20 08:27:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|18
1734683260000|2024-12-20 08:27:40|||||||||40
1734683270000|2024-12-20 08:27:50|||||||||6
1734683280000|2024-12-20 08:28:00|||||||||4
1734683290000|2024-12-20 08:28:10|||||||||34
1734683300000|2024-12-20 08:28:20|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|108
1734683310000|2024-12-20 08:28:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|122
1734683320000|2024-12-20 08:28:40|||||||||2
1734683330000|2024-12-20 08:28:50|||||||||3
1734683340000|2024-12-20 08:29:00|||||||||3
1734683350000|2024-12-20 08:29:10|||||||||3
1734683360000|2024-12-20 08:29:20|||||||||2
1734683370000|2024-12-20 08:29:30|||||||||4
1734683380000|2024-12-20 08:29:40|||||||||3
1734683390000|2024-12-20 08:29:50|||||||||12
1734683410000|2024-12-20 08:30:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|177
1734683430000|2024-12-20 08:30:30|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|231
1734683460000|2024-12-20 08:31:00|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|116
1734683470000|2024-12-20 08:31:10|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|1745
1734683480000|2024-12-20 08:31:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|2
1734683490000|2024-12-20 08:31:30|10628|10626|10628|10626|10628|10626|10628|10626|86
1734683520000|2024-12-20 08:32:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|192
1734683530000|2024-12-20 08:32:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|31
1734683540000|2024-12-20 08:32:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|21
1734683550000|2024-12-20 08:32:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|9
1734683560000|2024-12-20 08:32:40|||||||||14
1734683570000|2024-12-20 08:32:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|121
1734683580000|2024-12-20 08:33:00|||||||||20
1734683660000|2024-12-20 08:34:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|14
1734683670000|2024-12-20 08:34:30|||||||||10
1734683680000|2024-12-20 08:34:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|327
1734683710000|2024-12-20 08:35:10|||||||||16
1734683730000|2024-12-20 08:35:30|||||||||1
1734683760000|2024-12-20 08:36:00|||||||||13
1734683790000|2024-12-20 08:36:30|||||||||1
1734683820000|2024-12-20 08:37:00|10628|10626|10628|10626|10628|10626|10628|10626|18
1734683830000|2024-12-20 08:37:10|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|277
1734683860000|2024-12-20 08:37:40|||||||||8
1734683870000|2024-12-20 08:37:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|74
1734683880000|2024-12-20 08:38:00|||||||||31
1734683900000|2024-12-20 08:38:20|||||||||56
1734683930000|2024-12-20 08:38:50|||||||||12
1734683940000|2024-12-20 08:39:00|||||||||5
1734683950000|2024-12-20 08:39:10|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|63
1734683960000|2024-12-20 08:39:20|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|38
1734683970000|2024-12-20 08:39:30|||||||||21
1734683980000|2024-12-20 08:39:40|||||||||42
1734683990000|2024-12-20 08:39:50|||||||||94
1734684000000|2024-12-20 08:40:00|||||||||7
1734684010000|2024-12-20 08:40:10|||||||||2
1734684020000|2024-12-20 08:40:20|||||||||3
1734684030000|2024-12-20 08:40:30|||||||||1
1734684070000|2024-12-20 08:41:10|||||||||48
1734684080000|2024-12-20 08:41:20|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|304
1734684090000|2024-12-20 08:41:30|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|32
1734684110000|2024-12-20 08:41:50|10628|10626|10628|10626|10628.7|10626.7|10628|10626|68
1734684120000|2024-12-20 08:42:00|||||||||11
1734684130000|2024-12-20 08:42:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|27
1734684140000|2024-12-20 08:42:20|||||||||20
1734684150000|2024-12-20 08:42:30|10628|10626|10628|10626|10628|10626|10628|10626|19
1734684160000|2024-12-20 08:42:40|||||||||11
1734684170000|2024-12-20 08:42:50|10627.6|10625.6|10627.2|10625.2|10628|10626|10627.2|10625.2|17
1734684180000|2024-12-20 08:43:00|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|197
1734684190000|2024-12-20 08:43:10|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|66
1734684200000|2024-12-20 08:43:20|||||||||101
1734684210000|2024-12-20 08:43:30|||||||||108
1734684240000|2024-12-20 08:44:00|||||||||3
1734684250000|2024-12-20 08:44:10|10628|10626|10628|10626|10628|10626|10628|10626|74
1734684260000|2024-12-20 08:44:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|5
1734684270000|2024-12-20 08:44:30|||||||||51
1734684300000|2024-12-20 08:45:00|10628|10626|10628|10626|10628|10626|10628|10626|21
1734684310000|2024-12-20 08:45:10|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|28
1734684320000|2024-12-20 08:45:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|16
1734684330000|2024-12-20 08:45:30|10628|10626|10628|10626|10628|10626|10628|10626|78
1734684340000|2024-12-20 08:45:40|||||||||50
1734684350000|2024-12-20 08:45:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|24
1734684360000|2024-12-20 08:46:00|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|143
1734684370000|2024-12-20 08:46:10|||||||||35
1734684430000|2024-12-20 08:47:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|226
1734684450000|2024-12-20 08:47:30|||||||||54
1734684460000|2024-12-20 08:47:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|16
1734684480000|2024-12-20 08:48:00|||||||||14
1734684490000|2024-12-20 08:48:10|||||||||11
1734684500000|2024-12-20 08:48:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|102
1734684510000|2024-12-20 08:48:30|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|96
1734684520000|2024-12-20 08:48:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|6
1734684530000|2024-12-20 08:48:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|267
1734684540000|2024-12-20 08:49:00|||||||||27
1734684550000|2024-12-20 08:49:10|||||||||8
1734684570000|2024-12-20 08:49:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|29
1734684580000|2024-12-20 08:49:40|||||||||1
1734684590000|2024-12-20 08:49:50|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|241
1734684610000|2024-12-20 08:50:10|||||||||4
1734684620000|2024-12-20 08:50:20|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|121
1734684650000|2024-12-20 08:50:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|447
1734684660000|2024-12-20 08:51:00|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|118
1734684670000|2024-12-20 08:51:10|||||||||115
1734684680000|2024-12-20 08:51:20|||||||||41
1734684690000|2024-12-20 08:51:30|||||||||31
1734684720000|2024-12-20 08:52:00|10628|10626|10628|10626|10628|10626|10628|10626|104
1734684730000|2024-12-20 08:52:10|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|68
1734684740000|2024-12-20 08:52:20|||||||||18
1734684750000|2024-12-20 08:52:30|||||||||3
1734684760000|2024-12-20 08:52:40|||||||||33
1734684770000|2024-12-20 08:52:50|||||||||121
1734684780000|2024-12-20 08:53:00|||||||||15
1734684790000|2024-12-20 08:53:10|||||||||63
1734684810000|2024-12-20 08:53:30|||||||||1
1734684860000|2024-12-20 08:54:20|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|224
1734684870000|2024-12-20 08:54:30|||||||||23
1734684880000|2024-12-20 08:54:40|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|68
1734684890000|2024-12-20 08:54:50|||||||||21
1734684900000|2024-12-20 08:55:00|||||||||222
1734684920000|2024-12-20 08:55:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|44
1734684940000|2024-12-20 08:55:40|||||||||1
1734684970000|2024-12-20 08:56:10|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|434
1734684980000|2024-12-20 08:56:20|||||||||13
1734684990000|2024-12-20 08:56:30|||||||||10
1734685000000|2024-12-20 08:56:40|||||||||870
1734685010000|2024-12-20 08:56:50|||||||||10
1734685060000|2024-12-20 08:57:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|76
1734685070000|2024-12-20 08:57:50|||||||||2
1734685110000|2024-12-20 08:58:30|||||||||1
1734685120000|2024-12-20 08:58:40|||||||||21
1734685130000|2024-12-20 08:58:50|||||||||124
1734685140000|2024-12-20 08:59:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|249
1734685210000|2024-12-20 09:00:10|||||||||1
1734685220000|2024-12-20 09:00:20|||||||||1
1734685230000|2024-12-20 09:00:30|||||||||1
1734685260000|2024-12-20 09:01:00|||||||||30
1734685280000|2024-12-20 09:01:20|||||||||1
1734685300000|2024-12-20 09:01:40|||||||||1
1734685310000|2024-12-20 09:01:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|520
1734685320000|2024-12-20 09:02:00|||||||||40
1734685330000|2024-12-20 09:02:10|||||||||22
1734685340000|2024-12-20 09:02:20|||||||||20
1734685350000|2024-12-20 09:02:30|||||||||4
1734685360000|2024-12-20 09:02:40|||||||||4
1734685380000|2024-12-20 09:03:00|||||||||2
1734685390000|2024-12-20 09:03:10|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|195
1734685410000|2024-12-20 09:03:30|||||||||12
1734685420000|2024-12-20 09:03:40|10628|10626|10628|10626|10628|10626|10628|10626|202
1734685430000|2024-12-20 09:03:50|||||||||69
1734685440000|2024-12-20 09:04:00|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|134
1734685470000|2024-12-20 09:04:30|||||||||62
1734685480000|2024-12-20 09:04:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|82
1734685490000|2024-12-20 09:04:50|10628|10626|10628|10626|10628|10626|10628|10626|36
1734685500000|2024-12-20 09:05:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|39
1734685540000|2024-12-20 09:05:40|||||||||11
1734685550000|2024-12-20 09:05:50|||||||||7
1734685560000|2024-12-20 09:06:00|10628|10626|10628|10626|10628|10626|10628|10626|124
1734685570000|2024-12-20 09:06:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|14
1734685590000|2024-12-20 09:06:30|||||||||26
1734685600000|2024-12-20 09:06:40|10628|10626|10628|10626|10628|10626|10628|10626|262
1734685610000|2024-12-20 09:06:50|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|143
1734685620000|2024-12-20 09:07:00|||||||||4
1734685650000|2024-12-20 09:07:30|||||||||1
1734685660000|2024-12-20 09:07:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|461
1734685710000|2024-12-20 09:08:30|||||||||1
1734685720000|2024-12-20 09:08:40|||||||||328
1734685730000|2024-12-20 09:08:50|10628|10626|10628|10626|10628|10626|10628|10626|17
1734685750000|2024-12-20 09:09:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|18
1734685760000|2024-12-20 09:09:20|10628|10626|10628|10626|10628|10626|10628|10626|51
1734685780000|2024-12-20 09:09:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|114
1734685800000|2024-12-20 09:10:00|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|124
1734685810000|2024-12-20 09:10:10|||||||||1
1734685820000|2024-12-20 09:10:20|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|14
1734685830000|2024-12-20 09:10:30|10628|10626|10628|10626|10628|10626|10628|10626|5
1734685840000|2024-12-20 09:10:40|||||||||4
1734685850000|2024-12-20 09:10:50|||||||||104
1734685860000|2024-12-20 09:11:00|||||||||240
1734685870000|2024-12-20 09:11:10|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|34
1734685880000|2024-12-20 09:11:20|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|74
1734685890000|2024-12-20 09:11:30|||||||||22
1734685900000|2024-12-20 09:11:40|||||||||29
1734685910000|2024-12-20 09:11:50|||||||||2
1734685920000|2024-12-20 09:12:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|37
1734685950000|2024-12-20 09:12:30|10628|10626|10628|10626|10628|10626|10628|10626|174
1734685960000|2024-12-20 09:12:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|197
1734685990000|2024-12-20 09:13:10|||||||||2
1734686010000|2024-12-20 09:13:30|||||||||1
1734686020000|2024-12-20 09:13:40|||||||||2
1734686040000|2024-12-20 09:14:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|66
1734686050000|2024-12-20 09:14:10|||||||||11
1734686070000|2024-12-20 09:14:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|161
1734686090000|2024-12-20 09:14:50|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|32
1734686110000|2024-12-20 09:15:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|28
1734686120000|2024-12-20 09:15:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|42
1734686140000|2024-12-20 09:15:40|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|222
1734686150000|2024-12-20 09:15:50|||||||||2
1734686160000|2024-12-20 09:16:00|||||||||1
1734686170000|2024-12-20 09:16:10|||||||||1
1734686180000|2024-12-20 09:16:20|||||||||1
1734686190000|2024-12-20 09:16:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|32
1734686200000|2024-12-20 09:16:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|29
1734686210000|2024-12-20 09:16:50|||||||||2
1734686220000|2024-12-20 09:17:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|63
1734686230000|2024-12-20 09:17:10|||||||||19
1734686240000|2024-12-20 09:17:20|||||||||54
1734686250000|2024-12-20 09:17:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|5
1734686260000|2024-12-20 09:17:40|||||||||75
1734686270000|2024-12-20 09:17:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|81
1734686280000|2024-12-20 09:18:00|||||||||1
1734686290000|2024-12-20 09:18:10|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|197
1734686300000|2024-12-20 09:18:20|||||||||2
1734686310000|2024-12-20 09:18:30|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|31
1734686320000|2024-12-20 09:18:40|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|46
1734686340000|2024-12-20 09:19:00|||||||||12
1734686350000|2024-12-20 09:19:10|||||||||4
1734686360000|2024-12-20 09:19:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|560
1734686370000|2024-12-20 09:19:30|||||||||4
1734686380000|2024-12-20 09:19:40|||||||||10
1734686400000|2024-12-20 09:20:00|||||||||2
1734686420000|2024-12-20 09:20:20|||||||||4
1734686430000|2024-12-20 09:20:30|||||||||3
1734686440000|2024-12-20 09:20:40|||||||||6
1734686450000|2024-12-20 09:20:50|||||||||4
1734686480000|2024-12-20 09:21:20|||||||||4
1734686490000|2024-12-20 09:21:30|||||||||1
1734686520000|2024-12-20 09:22:00|||||||||14
1734686530000|2024-12-20 09:22:10|||||||||2
1734686540000|2024-12-20 09:22:20|10628|10626|10628|10626|10628|10626|10628|10626|16
1734686600000|2024-12-20 09:23:20|||||||||4
1734686610000|2024-12-20 09:23:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|348
1734686620000|2024-12-20 09:23:40|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|229
1734686630000|2024-12-20 09:23:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|181
1734686640000|2024-12-20 09:24:00|||||||||11
1734686650000|2024-12-20 09:24:10|10626.8|10624.8|10626.4|10624.4|10626.8|10624.8|10626.4|10624.4|152
1734686670000|2024-12-20 09:24:30|||||||||1
1734686700000|2024-12-20 09:25:00|||||||||581
1734686710000|2024-12-20 09:25:10|10626|10624|10625.6|10623.6|10626|10624|10625.6|10623.6|19
1734686750000|2024-12-20 09:25:50|||||||||14
1734686760000|2024-12-20 09:26:00|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|748
1734686780000|2024-12-20 09:26:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|97
1734686800000|2024-12-20 09:26:40|||||||||36
1734686810000|2024-12-20 09:26:50|||||||||42
1734686820000|2024-12-20 09:27:00|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|34
1734686830000|2024-12-20 09:27:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|13
1734686840000|2024-12-20 09:27:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|11
1734686850000|2024-12-20 09:27:30|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|650
1734686860000|2024-12-20 09:27:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|77
1734686870000|2024-12-20 09:27:50|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|83
1734686890000|2024-12-20 09:28:10|||||||||18
1734686900000|2024-12-20 09:28:20|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|125
1734686910000|2024-12-20 09:28:30|||||||||1
1734686920000|2024-12-20 09:28:40|||||||||7
1734686950000|2024-12-20 09:29:10|||||||||7
1734687020000|2024-12-20 09:30:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|103
1734687060000|2024-12-20 09:31:00|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|83
1734687090000|2024-12-20 09:31:30|||||||||3
1734687120000|2024-12-20 09:32:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|19
1734687130000|2024-12-20 09:32:10|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|58
1734687180000|2024-12-20 09:33:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|177
1734687190000|2024-12-20 09:33:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|21
1734687200000|2024-12-20 09:33:20|||||||||8
1734687230000|2024-12-20 09:33:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|721
1734687240000|2024-12-20 09:34:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|99
1734687260000|2024-12-20 09:34:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|29
1734687270000|2024-12-20 09:34:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|16
1734687280000|2024-12-20 09:34:40|||||||||1
1734687310000|2024-12-20 09:35:10|||||||||15
1734687330000|2024-12-20 09:35:30|||||||||4
1734687370000|2024-12-20 09:36:10|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|41
1734687380000|2024-12-20 09:36:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|12
1734687410000|2024-12-20 09:36:50|||||||||147
1734687420000|2024-12-20 09:37:00|||||||||1
1734687430000|2024-12-20 09:37:10|||||||||58
1734687440000|2024-12-20 09:37:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|41
1734687460000|2024-12-20 09:37:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|35
1734687470000|2024-12-20 09:37:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|16
1734687520000|2024-12-20 09:38:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|89
1734687530000|2024-12-20 09:38:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|24
1734687600000|2024-12-20 09:40:00|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|77
1734687630000|2024-12-20 09:40:30|||||||||26
1734687660000|2024-12-20 09:41:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|62
1734687670000|2024-12-20 09:41:10|||||||||109
1734687740000|2024-12-20 09:42:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|207
1734687760000|2024-12-20 09:42:40|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|188
1734687770000|2024-12-20 09:42:50|||||||||4
1734687790000|2024-12-20 09:43:10|||||||||6
1734687810000|2024-12-20 09:43:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|22
1734687830000|2024-12-20 09:43:50|||||||||104
1734687840000|2024-12-20 09:44:00|||||||||8
1734687900000|2024-12-20 09:45:00|||||||||9
1734687910000|2024-12-20 09:45:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|190
1734687920000|2024-12-20 09:45:20|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|44
1734687950000|2024-12-20 09:45:50|||||||||4
1734687960000|2024-12-20 09:46:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|100
1734688000000|2024-12-20 09:46:40|||||||||80
1734688030000|2024-12-20 09:47:10|10628|10626|10628|10626|10628|10626|10628|10626|26
1734688040000|2024-12-20 09:47:20|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|135
1734688050000|2024-12-20 09:47:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|59
1734688060000|2024-12-20 09:47:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|32
1734688110000|2024-12-20 09:48:30|10628|10626|10628|10626|10628|10626|10628|10626|155
1734688120000|2024-12-20 09:48:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|31
1734688130000|2024-12-20 09:48:50|||||||||17
1734688140000|2024-12-20 09:49:00|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|47
1734688150000|2024-12-20 09:49:10|10628|10626|10628|10626|10628|10626|10628|10626|24
1734688160000|2024-12-20 09:49:20|||||||||10
1734688180000|2024-12-20 09:49:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|69
1734688190000|2024-12-20 09:49:50|||||||||16
1734688200000|2024-12-20 09:50:00|||||||||25
1734688300000|2024-12-20 09:51:40|10628.3|10626.3|10628|10626|10628.7|10626.7|10628|10626|169
1734688320000|2024-12-20 09:52:00|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|11
1734688330000|2024-12-20 09:52:10|||||||||3
1734688340000|2024-12-20 09:52:20|||||||||2
1734688350000|2024-12-20 09:52:30|||||||||1
1734688410000|2024-12-20 09:53:30|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|95
1734688420000|2024-12-20 09:53:40|||||||||41
1734688430000|2024-12-20 09:53:50|||||||||15
1734688440000|2024-12-20 09:54:00|10628.3|10626.3|10628|10626|10628.3|10626.3|10628|10626|44
1734688450000|2024-12-20 09:54:10|||||||||3
1734688460000|2024-12-20 09:54:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628|10626|142
1734688470000|2024-12-20 09:54:30|||||||||5
1734688480000|2024-12-20 09:54:40|||||||||5
1734688490000|2024-12-20 09:54:50|||||||||3
1734688500000|2024-12-20 09:55:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|230
1734688510000|2024-12-20 09:55:10|||||||||56
1734688520000|2024-12-20 09:55:20|||||||||3
1734688530000|2024-12-20 09:55:30|||||||||3
1734688540000|2024-12-20 09:55:40|||||||||3
1734688550000|2024-12-20 09:55:50|||||||||3
1734688560000|2024-12-20 09:56:00|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|184
1734688570000|2024-12-20 09:56:10|10629.1|10627.1|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|31
1734688580000|2024-12-20 09:56:20|||||||||3
1734688590000|2024-12-20 09:56:30|||||||||3
1734688600000|2024-12-20 09:56:40|||||||||3
1734688610000|2024-12-20 09:56:50|||||||||3
1734688630000|2024-12-20 09:57:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|57
1734688640000|2024-12-20 09:57:20|||||||||13
1734688650000|2024-12-20 09:57:30|||||||||6
1734688660000|2024-12-20 09:57:40|||||||||44
1734688670000|2024-12-20 09:57:50|||||||||46
1734688680000|2024-12-20 09:58:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|200
1734688690000|2024-12-20 09:58:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|56
1734688700000|2024-12-20 09:58:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|48
1734688710000|2024-12-20 09:58:30|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|31
1734688720000|2024-12-20 09:58:40|||||||||5
1734688740000|2024-12-20 09:59:00|||||||||101
1734688750000|2024-12-20 09:59:10|||||||||17
1734688760000|2024-12-20 09:59:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|163
1734688770000|2024-12-20 09:59:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|43
1734688780000|2024-12-20 09:59:40|||||||||24
1734688790000|2024-12-20 09:59:50|||||||||22
1734688810000|2024-12-20 10:00:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|107
1734688820000|2024-12-20 10:00:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|594
1734688830000|2024-12-20 10:00:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|197
1734688890000|2024-12-20 10:01:30|||||||||33
1734688900000|2024-12-20 10:01:40|||||||||4
1734688920000|2024-12-20 10:02:00|||||||||102
1734688930000|2024-12-20 10:02:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|24
1734688940000|2024-12-20 10:02:20|||||||||48
1734688950000|2024-12-20 10:02:30|||||||||11
1734688970000|2024-12-20 10:02:50|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|81
1734689000000|2024-12-20 10:03:20|||||||||13
1734689010000|2024-12-20 10:03:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|94
1734689020000|2024-12-20 10:03:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|23
1734689040000|2024-12-20 10:04:00|||||||||5
1734689070000|2024-12-20 10:04:30|||||||||14
1734689080000|2024-12-20 10:04:40|||||||||2
1734689090000|2024-12-20 10:04:50|||||||||1
1734689110000|2024-12-20 10:05:10|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|47
1734689120000|2024-12-20 10:05:20|||||||||1
1734689150000|2024-12-20 10:05:50|||||||||6
1734689160000|2024-12-20 10:06:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|72
1734689170000|2024-12-20 10:06:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|48
1734689180000|2024-12-20 10:06:20|||||||||1
1734689210000|2024-12-20 10:06:50|||||||||9
1734689220000|2024-12-20 10:07:00|10630.3|10628.3|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|48
1734689230000|2024-12-20 10:07:10|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|91
1734689240000|2024-12-20 10:07:20|||||||||20
1734689250000|2024-12-20 10:07:30|||||||||2
1734689260000|2024-12-20 10:07:40|||||||||4
1734689270000|2024-12-20 10:07:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|281
1734689280000|2024-12-20 10:08:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|30
1734689290000|2024-12-20 10:08:10|||||||||14
1734689300000|2024-12-20 10:08:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|23
1734689320000|2024-12-20 10:08:40|||||||||373
1734689330000|2024-12-20 10:08:50|||||||||4
1734689350000|2024-12-20 10:09:10|||||||||251
1734689360000|2024-12-20 10:09:20|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|166
1734689370000|2024-12-20 10:09:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|77
1734689380000|2024-12-20 10:09:40|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|142
1734689390000|2024-12-20 10:09:50|||||||||35
1734689400000|2024-12-20 10:10:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|72
1734689410000|2024-12-20 10:10:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|33
1734689420000|2024-12-20 10:10:20|||||||||1
1734689450000|2024-12-20 10:10:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|266
1734689460000|2024-12-20 10:11:00|||||||||5
1734689470000|2024-12-20 10:11:10|||||||||2
1734689480000|2024-12-20 10:11:20|||||||||41
1734689510000|2024-12-20 10:11:50|||||||||3
1734689520000|2024-12-20 10:12:00|||||||||1
1734689540000|2024-12-20 10:12:20|||||||||1
1734689550000|2024-12-20 10:12:30|||||||||99
1734689600000|2024-12-20 10:13:20|||||||||180
1734689610000|2024-12-20 10:13:30|||||||||19
1734689620000|2024-12-20 10:13:40|||||||||52
1734689640000|2024-12-20 10:14:00|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|29
1734689650000|2024-12-20 10:14:10|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|52
1734689660000|2024-12-20 10:14:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|2
1734689670000|2024-12-20 10:14:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|226
1734689750000|2024-12-20 10:15:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10
1734689760000|2024-12-20 10:16:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|16
1734689790000|2024-12-20 10:16:30|||||||||1
1734689810000|2024-12-20 10:16:50|||||||||1
1734689840000|2024-12-20 10:17:20|||||||||64
1734689850000|2024-12-20 10:17:30|||||||||87
1734689860000|2024-12-20 10:17:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|27
1734689870000|2024-12-20 10:17:50|||||||||6
1734689890000|2024-12-20 10:18:10|||||||||31
1734689900000|2024-12-20 10:18:20|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|638
1734689930000|2024-12-20 10:18:50|||||||||1
1734689950000|2024-12-20 10:19:10|||||||||3
1734689970000|2024-12-20 10:19:30|||||||||2
1734689980000|2024-12-20 10:19:40|||||||||4
1734690000000|2024-12-20 10:20:00|||||||||3
1734690010000|2024-12-20 10:20:10|||||||||2
1734690020000|2024-12-20 10:20:20|||||||||69
1734690030000|2024-12-20 10:20:30|||||||||4
1734690040000|2024-12-20 10:20:40|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|178
1734690060000|2024-12-20 10:21:00|||||||||202
1734690070000|2024-12-20 10:21:10|||||||||8
1734690080000|2024-12-20 10:21:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|63
1734690090000|2024-12-20 10:21:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|52
1734690100000|2024-12-20 10:21:40|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|119
1734690110000|2024-12-20 10:21:50|||||||||11
1734690120000|2024-12-20 10:22:00|||||||||8
1734690140000|2024-12-20 10:22:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|135
1734690170000|2024-12-20 10:22:50|||||||||6
1734690180000|2024-12-20 10:23:00|||||||||2
1734690190000|2024-12-20 10:23:10|||||||||100
1734690210000|2024-12-20 10:23:30|||||||||2
1734690230000|2024-12-20 10:23:50|||||||||2
1734690240000|2024-12-20 10:24:00|||||||||16
1734690250000|2024-12-20 10:24:10|||||||||4
1734690260000|2024-12-20 10:24:20|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|93
1734690270000|2024-12-20 10:24:30|||||||||29
1734690280000|2024-12-20 10:24:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|12
1734690300000|2024-12-20 10:25:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|20
1734690310000|2024-12-20 10:25:10|||||||||20
1734690320000|2024-12-20 10:25:20|||||||||1
1734690340000|2024-12-20 10:25:40|||||||||708
1734690350000|2024-12-20 10:25:50|||||||||368
1734690360000|2024-12-20 10:26:00|||||||||108
1734690370000|2024-12-20 10:26:10|||||||||95
1734690380000|2024-12-20 10:26:20|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|127
1734690390000|2024-12-20 10:26:30|||||||||127
1734690410000|2024-12-20 10:26:50|||||||||2
1734690420000|2024-12-20 10:27:00|||||||||2
1734690430000|2024-12-20 10:27:10|||||||||10
1734690440000|2024-12-20 10:27:20|10633|10631|10631.9|10629.9|10633.4|10631.4|10631.9|10629.9|378
1734690450000|2024-12-20 10:27:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|270
1734690460000|2024-12-20 10:27:40|||||||||294
1734690480000|2024-12-20 10:28:00|||||||||2
1734690490000|2024-12-20 10:28:10|||||||||32
1734690500000|2024-12-20 10:28:20|||||||||2
1734690520000|2024-12-20 10:28:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|283
1734690530000|2024-12-20 10:28:50|||||||||2
1734690540000|2024-12-20 10:29:00|||||||||269
1734690560000|2024-12-20 10:29:20|||||||||17
1734690580000|2024-12-20 10:29:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|58
1734690590000|2024-12-20 10:29:50|||||||||8
1734690600000|2024-12-20 10:30:00|||||||||22
1734690660000|2024-12-20 10:31:00|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|246
1734690670000|2024-12-20 10:31:10|||||||||8
1734690710000|2024-12-20 10:31:50|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|510
1734690720000|2024-12-20 10:32:00|||||||||16
1734690730000|2024-12-20 10:32:10|||||||||328
1734690750000|2024-12-20 10:32:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|197
1734690790000|2024-12-20 10:33:10|||||||||10
1734690820000|2024-12-20 10:33:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|264
1734690830000|2024-12-20 10:33:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|150
1734690840000|2024-12-20 10:34:00|||||||||2
1734690860000|2024-12-20 10:34:20|||||||||26
1734690890000|2024-12-20 10:34:50|||||||||3
1734690900000|2024-12-20 10:35:00|||||||||6
1734690920000|2024-12-20 10:35:20|||||||||1
1734690940000|2024-12-20 10:35:40|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|120
1734690950000|2024-12-20 10:35:50|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|181
1734690960000|2024-12-20 10:36:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|149
1734690970000|2024-12-20 10:36:10|||||||||2
1734690990000|2024-12-20 10:36:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|212
1734691000000|2024-12-20 10:36:40|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|228
1734691010000|2024-12-20 10:36:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|156
1734691020000|2024-12-20 10:37:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|261
1734691030000|2024-12-20 10:37:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|82
1734691040000|2024-12-20 10:37:20|||||||||25
1734691050000|2024-12-20 10:37:30|||||||||41
1734691060000|2024-12-20 10:37:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|27
1734691070000|2024-12-20 10:37:50|||||||||114
1734691080000|2024-12-20 10:38:00|||||||||15
1734691090000|2024-12-20 10:38:10|||||||||16
1734691100000|2024-12-20 10:38:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|39
1734691110000|2024-12-20 10:38:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|19
1734691120000|2024-12-20 10:38:40|||||||||10
1734691140000|2024-12-20 10:39:00|||||||||21
1734691150000|2024-12-20 10:39:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|143
1734691160000|2024-12-20 10:39:20|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|34
1734691170000|2024-12-20 10:39:30|||||||||4
1734691180000|2024-12-20 10:39:40|||||||||103
1734691210000|2024-12-20 10:40:10|||||||||31
1734691230000|2024-12-20 10:40:30|||||||||38
1734691240000|2024-12-20 10:40:40|||||||||134
1734691260000|2024-12-20 10:41:00|||||||||2
1734691270000|2024-12-20 10:41:10|||||||||237
1734691280000|2024-12-20 10:41:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|90
1734691290000|2024-12-20 10:41:30|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|55
1734691300000|2024-12-20 10:41:40|||||||||14
1734691310000|2024-12-20 10:41:50|||||||||185
1734691340000|2024-12-20 10:42:20|||||||||12
1734691360000|2024-12-20 10:42:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|39
1734691380000|2024-12-20 10:43:00|||||||||1
1734691390000|2024-12-20 10:43:10|||||||||50
1734691400000|2024-12-20 10:43:20|||||||||9
1734691420000|2024-12-20 10:43:40|||||||||40
1734691430000|2024-12-20 10:43:50|||||||||161
1734691440000|2024-12-20 10:44:00|||||||||11
1734691450000|2024-12-20 10:44:10|||||||||15
1734691520000|2024-12-20 10:45:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|891
1734691540000|2024-12-20 10:45:40|||||||||1
1734691560000|2024-12-20 10:46:00|||||||||101
1734691590000|2024-12-20 10:46:30|||||||||10
1734691620000|2024-12-20 10:47:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|53
1734691660000|2024-12-20 10:47:40|||||||||50
1734691690000|2024-12-20 10:48:10|||||||||124
1734691700000|2024-12-20 10:48:20|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|310
1734691710000|2024-12-20 10:48:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|73
1734691720000|2024-12-20 10:48:40|||||||||5
1734691730000|2024-12-20 10:48:50|||||||||9
1734691740000|2024-12-20 10:49:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|68
1734691750000|2024-12-20 10:49:10|||||||||13
1734691780000|2024-12-20 10:49:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|62
1734691800000|2024-12-20 10:50:00|||||||||5
1734691810000|2024-12-20 10:50:10|||||||||32
1734691820000|2024-12-20 10:50:20|||||||||820
1734691840000|2024-12-20 10:50:40|||||||||2
1734691850000|2024-12-20 10:50:50|||||||||12
1734691860000|2024-12-20 10:51:00|||||||||19
1734691880000|2024-12-20 10:51:20|||||||||1
1734691900000|2024-12-20 10:51:40|||||||||11
1734691920000|2024-12-20 10:52:00|||||||||66
1734691930000|2024-12-20 10:52:10|||||||||588
1734691940000|2024-12-20 10:52:20|||||||||7
1734691950000|2024-12-20 10:52:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|17
1734691960000|2024-12-20 10:52:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|358
1734691970000|2024-12-20 10:52:50|||||||||19
1734691980000|2024-12-20 10:53:00|||||||||280
1734691990000|2024-12-20 10:53:10|||||||||104
1734692010000|2024-12-20 10:53:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|353
1734692020000|2024-12-20 10:53:40|||||||||34
1734692030000|2024-12-20 10:53:50|||||||||12
1734692040000|2024-12-20 10:54:00|||||||||9
1734692060000|2024-12-20 10:54:20|||||||||9
1734692070000|2024-12-20 10:54:30|||||||||15
1734692090000|2024-12-20 10:54:50|||||||||48
1734692100000|2024-12-20 10:55:00|||||||||5
1734692110000|2024-12-20 10:55:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|35
1734692120000|2024-12-20 10:55:20|||||||||12
1734692130000|2024-12-20 10:55:30|||||||||20
1734692150000|2024-12-20 10:55:50|||||||||11
1734692160000|2024-12-20 10:56:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|337
1734692180000|2024-12-20 10:56:20|||||||||4
1734692200000|2024-12-20 10:56:40|||||||||61
1734692230000|2024-12-20 10:57:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|837
1734692270000|2024-12-20 10:57:50|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|48
1734692280000|2024-12-20 10:58:00|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|103
1734692290000|2024-12-20 10:58:10|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|57
1734692300000|2024-12-20 10:58:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|57
1734692310000|2024-12-20 10:58:30|||||||||10
1734692340000|2024-12-20 10:59:00|||||||||4
1734692380000|2024-12-20 10:59:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|356
1734692400000|2024-12-20 11:00:00|||||||||38
1734692420000|2024-12-20 11:00:20|||||||||21
1734692430000|2024-12-20 11:00:30|||||||||132
1734692440000|2024-12-20 11:00:40|||||||||67
1734692480000|2024-12-20 11:01:20|||||||||12
1734692510000|2024-12-20 11:01:50|||||||||1
1734692540000|2024-12-20 11:02:20|10635|10633|10635|10633|10635|10633|10634.2|10632.2|78
1734692550000|2024-12-20 11:02:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|93
1734692560000|2024-12-20 11:02:40|||||||||22
1734692580000|2024-12-20 11:03:00|||||||||232
1734692620000|2024-12-20 11:03:40|||||||||17
1734692660000|2024-12-20 11:04:20|10635|10633|10635|10633|10635|10633|10635|10633|47
1734692670000|2024-12-20 11:04:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10
1734692690000|2024-12-20 11:04:50|10635|10633|10635|10633|10635|10633|10635|10633|186
1734692700000|2024-12-20 11:05:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|239
1734692710000|2024-12-20 11:05:10|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|115
1734692720000|2024-12-20 11:05:20|10635|10633|10635|10633|10635|10633|10635|10633|234
1734692730000|2024-12-20 11:05:30|||||||||94
1734692750000|2024-12-20 11:05:50|||||||||24
1734692760000|2024-12-20 11:06:00|||||||||428
1734692770000|2024-12-20 11:06:10|||||||||7
1734692780000|2024-12-20 11:06:20|||||||||30
1734692790000|2024-12-20 11:06:30|||||||||19
1734692810000|2024-12-20 11:06:50|||||||||17
1734692820000|2024-12-20 11:07:00|||||||||13
1734692830000|2024-12-20 11:07:10|||||||||175
1734692840000|2024-12-20 11:07:20|10634.6|10632.6|10635|10633|10635|10633|10634.2|10632.2|308
1734692850000|2024-12-20 11:07:30|||||||||4
1734692860000|2024-12-20 11:07:40|||||||||8
1734692900000|2024-12-20 11:08:20|||||||||11
1734692970000|2024-12-20 11:09:30|||||||||1
1734693010000|2024-12-20 11:10:10|||||||||6
1734693020000|2024-12-20 11:10:20|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|975
1734693030000|2024-12-20 11:10:30|||||||||18
1734693040000|2024-12-20 11:10:40|||||||||7
1734693060000|2024-12-20 11:11:00|||||||||1
1734693090000|2024-12-20 11:11:30|||||||||40
1734693100000|2024-12-20 11:11:40|||||||||3
1734693140000|2024-12-20 11:12:20|||||||||5
1734693160000|2024-12-20 11:12:40|||||||||76
1734693170000|2024-12-20 11:12:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|5
1734693180000|2024-12-20 11:13:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|156
1734693240000|2024-12-20 11:14:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|177
1734693330000|2024-12-20 11:15:30|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|81
1734693340000|2024-12-20 11:15:40|||||||||161
1734693350000|2024-12-20 11:15:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|52
1734693390000|2024-12-20 11:16:30|||||||||23
1734693430000|2024-12-20 11:17:10|||||||||20
1734693440000|2024-12-20 11:17:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|156
1734693450000|2024-12-20 11:17:30|||||||||48
1734693470000|2024-12-20 11:17:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|26
1734693490000|2024-12-20 11:18:10|||||||||9
1734693510000|2024-12-20 11:18:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|35
1734693520000|2024-12-20 11:18:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10
1734693530000|2024-12-20 11:18:50|||||||||40
1734693560000|2024-12-20 11:19:20|||||||||15
1734693680000|2024-12-20 11:21:20|||||||||195
1734693690000|2024-12-20 11:21:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|51
1734693780000|2024-12-20 11:23:00|||||||||1
1734694000000|2024-12-20 11:26:40|||||||||18
1734694010000|2024-12-20 11:26:50|||||||||4
1734694040000|2024-12-20 11:27:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|625
1734694050000|2024-12-20 11:27:30|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|804
1734694060000|2024-12-20 11:27:40|||||||||1005
1734694070000|2024-12-20 11:27:50|||||||||6
1734694080000|2024-12-20 11:28:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|1025
1734694090000|2024-12-20 11:28:10|||||||||1009
1734694120000|2024-12-20 11:28:40|||||||||667
1734694140000|2024-12-20 11:29:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|22
1734694150000|2024-12-20 11:29:10|||||||||45
1734694200000|2024-12-20 11:30:00|||||||||26
1734694220000|2024-12-20 11:30:20|||||||||69
1734694240000|2024-12-20 11:30:40|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|48
1734694250000|2024-12-20 11:30:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|15
1734694270000|2024-12-20 11:31:10|||||||||46
1734694280000|2024-12-20 11:31:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|3
1734694290000|2024-12-20 11:31:30|||||||||10
1734694320000|2024-12-20 11:32:00|||||||||50
1734694360000|2024-12-20 11:32:40|||||||||5
1734694370000|2024-12-20 11:32:50|||||||||5
1734694380000|2024-12-20 11:33:00|||||||||5
1734694390000|2024-12-20 11:33:10|||||||||12
1734694400000|2024-12-20 11:33:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|39
1734694410000|2024-12-20 11:33:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|27
1734694420000|2024-12-20 11:33:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|172
1734694430000|2024-12-20 11:33:50|||||||||6
1734694440000|2024-12-20 11:34:00|||||||||66
1734694450000|2024-12-20 11:34:10|||||||||6
1734694460000|2024-12-20 11:34:20|||||||||90
1734694470000|2024-12-20 11:34:30|||||||||10
1734694480000|2024-12-20 11:34:40|||||||||62
1734694490000|2024-12-20 11:34:50|||||||||42
1734694500000|2024-12-20 11:35:00|||||||||10
1734694510000|2024-12-20 11:35:10|||||||||7
1734694520000|2024-12-20 11:35:20|||||||||191
1734694530000|2024-12-20 11:35:30|||||||||62
1734694540000|2024-12-20 11:35:40|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|147
1734694550000|2024-12-20 11:35:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|56
1734694560000|2024-12-20 11:36:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|60
1734694570000|2024-12-20 11:36:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|262
1734694590000|2024-12-20 11:36:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|138
1734694600000|2024-12-20 11:36:40|||||||||48
1734694610000|2024-12-20 11:36:50|||||||||48
1734694620000|2024-12-20 11:37:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|151
1734694630000|2024-12-20 11:37:10|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|172
1734694640000|2024-12-20 11:37:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|79
1734694650000|2024-12-20 11:37:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|36
1734694660000|2024-12-20 11:37:40|||||||||10
1734694670000|2024-12-20 11:37:50|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|126
1734694680000|2024-12-20 11:38:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|167
1734694690000|2024-12-20 11:38:10|||||||||1
1734694700000|2024-12-20 11:38:20|||||||||31
1734694710000|2024-12-20 11:38:30|||||||||10
1734694720000|2024-12-20 11:38:40|||||||||12
1734694730000|2024-12-20 11:38:50|||||||||11
1734694740000|2024-12-20 11:39:00|10635|10633|10635|10633|10635|10633|10635|10633|170
1734694750000|2024-12-20 11:39:10|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|115
1734694760000|2024-12-20 11:39:20|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|22
1734694770000|2024-12-20 11:39:30|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|72
1734694780000|2024-12-20 11:39:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|25
1734694790000|2024-12-20 11:39:50|||||||||32
1734694800000|2024-12-20 11:40:00|||||||||12
1734694810000|2024-12-20 11:40:10|||||||||5
1734694820000|2024-12-20 11:40:20|||||||||7
1734694830000|2024-12-20 11:40:30|10635|10633|10635|10633|10635|10633|10635|10633|17
1734694850000|2024-12-20 11:40:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|257
1734694860000|2024-12-20 11:41:00|10635|10633|10635|10633|10635|10633|10635|10633|62
1734694870000|2024-12-20 11:41:10|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|15
1734694890000|2024-12-20 11:41:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|29
1734694900000|2024-12-20 11:41:40|10635|10633|10635|10633|10635|10633|10635|10633|27
1734694910000|2024-12-20 11:41:50|||||||||2
1734694920000|2024-12-20 11:42:00|||||||||13
1734694930000|2024-12-20 11:42:10|||||||||11
1734694940000|2024-12-20 11:42:20|||||||||42
1734694950000|2024-12-20 11:42:30|||||||||165
1734694960000|2024-12-20 11:42:40|||||||||16
1734694970000|2024-12-20 11:42:50|||||||||50
1734694980000|2024-12-20 11:43:00|||||||||112
1734694990000|2024-12-20 11:43:10|10634.6|10632.6|10635|10633|10635|10633|10634.6|10632.6|151
1734695000000|2024-12-20 11:43:20|||||||||327
1734695040000|2024-12-20 11:44:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|21
1734695050000|2024-12-20 11:44:10|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|124
1734695060000|2024-12-20 11:44:20|||||||||4
1734695070000|2024-12-20 11:44:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|11
1734695080000|2024-12-20 11:44:40|10635|10633|10635|10633|10635|10633|10635|10633|193
1734695090000|2024-12-20 11:44:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|38
1734695100000|2024-12-20 11:45:00|||||||||1
1734695120000|2024-12-20 11:45:20|||||||||345
1734695130000|2024-12-20 11:45:30|10635|10633|10635|10633|10635|10633|10635|10633|131
1734695150000|2024-12-20 11:45:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|119
1734695200000|2024-12-20 11:46:40|||||||||10
1734695210000|2024-12-20 11:46:50|||||||||13
1734695230000|2024-12-20 11:47:10|||||||||30
1734695260000|2024-12-20 11:47:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|293
1734695270000|2024-12-20 11:47:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|87
1734695290000|2024-12-20 11:48:10|||||||||4
1734695310000|2024-12-20 11:48:30|||||||||186
1734695330000|2024-12-20 11:48:50|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|147
1734695350000|2024-12-20 11:49:10|||||||||183
1734695390000|2024-12-20 11:49:50|||||||||153
1734695410000|2024-12-20 11:50:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|120
1734695420000|2024-12-20 11:50:20|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|22
1734695490000|2024-12-20 11:51:30|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|46
1734695550000|2024-12-20 11:52:30|||||||||2
1734695570000|2024-12-20 11:52:50|||||||||223
1734695620000|2024-12-20 11:53:40|||||||||2
1734695630000|2024-12-20 11:53:50|||||||||431
1734695640000|2024-12-20 11:54:00|||||||||38
1734695660000|2024-12-20 11:54:20|||||||||994
1734695680000|2024-12-20 11:54:40|||||||||270
1734695690000|2024-12-20 11:54:50|||||||||119
1734695700000|2024-12-20 11:55:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|56
1734695720000|2024-12-20 11:55:20|||||||||22
1734695730000|2024-12-20 11:55:30|||||||||10
1734695740000|2024-12-20 11:55:40|||||||||8
1734695750000|2024-12-20 11:55:50|||||||||1
1734695770000|2024-12-20 11:56:10|||||||||159
1734695790000|2024-12-20 11:56:30|||||||||15
1734695800000|2024-12-20 11:56:40|||||||||1
1734695810000|2024-12-20 11:56:50|||||||||11
1734695820000|2024-12-20 11:57:00|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|186
1734695830000|2024-12-20 11:57:10|||||||||13
1734695840000|2024-12-20 11:57:20|||||||||150
1734695880000|2024-12-20 11:58:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|83
1734695890000|2024-12-20 11:58:10|||||||||32
1734695910000|2024-12-20 11:58:30|||||||||4
1734695940000|2024-12-20 11:59:00|||||||||61
1734695950000|2024-12-20 11:59:10|||||||||2
1734695960000|2024-12-20 11:59:20|||||||||45
1734695970000|2024-12-20 11:59:30|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|154
1734695980000|2024-12-20 11:59:40|||||||||41
1734695990000|2024-12-20 11:59:50|||||||||34
1734696000000|2024-12-20 12:00:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|199
1734696020000|2024-12-20 12:00:20|||||||||4
1734696030000|2024-12-20 12:00:30|||||||||18
1734696040000|2024-12-20 12:00:40|||||||||35
1734696050000|2024-12-20 12:00:50|||||||||2
1734696060000|2024-12-20 12:01:00|||||||||84
1734696070000|2024-12-20 12:01:10|||||||||78
1734696080000|2024-12-20 12:01:20|||||||||711
1734696090000|2024-12-20 12:01:30|||||||||6
1734696100000|2024-12-20 12:01:40|||||||||6
1734696120000|2024-12-20 12:02:00|||||||||2
1734696130000|2024-12-20 12:02:10|||||||||23
1734696140000|2024-12-20 12:02:20|||||||||3
1734696160000|2024-12-20 12:02:40|||||||||2
1734696170000|2024-12-20 12:02:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|15
1734696180000|2024-12-20 12:03:00|||||||||3
1734696190000|2024-12-20 12:03:10|||||||||1
1734696200000|2024-12-20 12:03:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|91
1734696220000|2024-12-20 12:03:40|||||||||3
1734696240000|2024-12-20 12:04:00|||||||||2
1734696260000|2024-12-20 12:04:20|||||||||34
1734696270000|2024-12-20 12:04:30|||||||||65
1734696280000|2024-12-20 12:04:40|||||||||1
1734696300000|2024-12-20 12:05:00|||||||||171
1734696310000|2024-12-20 12:05:10|||||||||10
1734696320000|2024-12-20 12:05:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|74
1734696330000|2024-12-20 12:05:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|172
1734696340000|2024-12-20 12:05:40|||||||||11
1734696360000|2024-12-20 12:06:00|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|204
1734696370000|2024-12-20 12:06:10|||||||||8
1734696380000|2024-12-20 12:06:20|||||||||15
1734696390000|2024-12-20 12:06:30|||||||||66
1734696400000|2024-12-20 12:06:40|||||||||226
1734696420000|2024-12-20 12:07:00|||||||||6
1734696470000|2024-12-20 12:07:50|10632.3|10630.3|10631.9|10629.9|10632.3|10630.3|10631.9|10629.9|130
1734696500000|2024-12-20 12:08:20|||||||||9
1734696510000|2024-12-20 12:08:30|||||||||8
1734696530000|2024-12-20 12:08:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|303
1734696540000|2024-12-20 12:09:00|||||||||28
1734696550000|2024-12-20 12:09:10|||||||||1
1734696560000|2024-12-20 12:09:20|||||||||4
1734696570000|2024-12-20 12:09:30|||||||||166
1734696590000|2024-12-20 12:09:50|||||||||32
1734696600000|2024-12-20 12:10:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|209
1734696610000|2024-12-20 12:10:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|200
1734696620000|2024-12-20 12:10:20|||||||||83
1734696640000|2024-12-20 12:10:40|||||||||2
1734696650000|2024-12-20 12:10:50|||||||||42
1734696660000|2024-12-20 12:11:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|108
1734696680000|2024-12-20 12:11:20|||||||||5
1734696690000|2024-12-20 12:11:30|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|145
1734696700000|2024-12-20 12:11:40|10635|10633|10635|10633|10635|10633|10635|10633|20
1734696720000|2024-12-20 12:12:00|||||||||56
1734696760000|2024-12-20 12:12:40|||||||||1
1734696780000|2024-12-20 12:13:00|||||||||3
1734696790000|2024-12-20 12:13:10|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|40
1734696800000|2024-12-20 12:13:20|||||||||16
1734696810000|2024-12-20 12:13:30|||||||||59
1734696820000|2024-12-20 12:13:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|40
1734696830000|2024-12-20 12:13:50|||||||||62
1734696860000|2024-12-20 12:14:20|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|519
1734696870000|2024-12-20 12:14:30|||||||||107
1734696880000|2024-12-20 12:14:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|242
1734696890000|2024-12-20 12:14:50|||||||||26
1734696900000|2024-12-20 12:15:00|||||||||8
1734696910000|2024-12-20 12:15:10|||||||||51
1734696920000|2024-12-20 12:15:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|408
1734696930000|2024-12-20 12:15:30|||||||||124
1734696940000|2024-12-20 12:15:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|121
1734696960000|2024-12-20 12:16:00|||||||||1
1734696970000|2024-12-20 12:16:10|||||||||20
1734696980000|2024-12-20 12:16:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|275
1734696990000|2024-12-20 12:16:30|||||||||185
1734697000000|2024-12-20 12:16:40|||||||||31
1734697010000|2024-12-20 12:16:50|||||||||67
1734697020000|2024-12-20 12:17:00|||||||||13
1734697030000|2024-12-20 12:17:10|||||||||87
1734697040000|2024-12-20 12:17:20|||||||||34
1734697050000|2024-12-20 12:17:30|||||||||25
1734697060000|2024-12-20 12:17:40|||||||||135
1734697070000|2024-12-20 12:17:50|||||||||124
1734697080000|2024-12-20 12:18:00|||||||||170
1734697090000|2024-12-20 12:18:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|114
1734697100000|2024-12-20 12:18:20|||||||||8
1734697110000|2024-12-20 12:18:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|55
1734697120000|2024-12-20 12:18:40|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|242
1734697180000|2024-12-20 12:19:40|||||||||11
1734697190000|2024-12-20 12:19:50|||||||||2
1734697200000|2024-12-20 12:20:00|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|327
1734697240000|2024-12-20 12:20:40|||||||||1
1734697260000|2024-12-20 12:21:00|||||||||3
1734697290000|2024-12-20 12:21:30|||||||||101
1734697320000|2024-12-20 12:22:00|||||||||18
1734697330000|2024-12-20 12:22:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|85
1734697340000|2024-12-20 12:22:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|534
1734697370000|2024-12-20 12:22:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|103
1734697380000|2024-12-20 12:23:00|||||||||377
1734697400000|2024-12-20 12:23:20|||||||||3
1734697410000|2024-12-20 12:23:30|||||||||47
1734697430000|2024-12-20 12:23:50|||||||||20
1734697450000|2024-12-20 12:24:10|||||||||75
1734697460000|2024-12-20 12:24:20|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|193
1734697470000|2024-12-20 12:24:30|||||||||1
1734697490000|2024-12-20 12:24:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|443
1734697560000|2024-12-20 12:26:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|6
1734697570000|2024-12-20 12:26:10|||||||||82
1734697610000|2024-12-20 12:26:50|||||||||303
1734697620000|2024-12-20 12:27:00|||||||||7
1734697630000|2024-12-20 12:27:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|203
1734697640000|2024-12-20 12:27:20|||||||||250
1734697650000|2024-12-20 12:27:30|||||||||2
1734697660000|2024-12-20 12:27:40|||||||||282
1734697670000|2024-12-20 12:27:50|||||||||1
1734697680000|2024-12-20 12:28:00|||||||||102
1734697690000|2024-12-20 12:28:10|||||||||31
1734697720000|2024-12-20 12:28:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|19
1734697730000|2024-12-20 12:28:50|||||||||49
1734697740000|2024-12-20 12:29:00|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|54
1734697750000|2024-12-20 12:29:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|104
1734697760000|2024-12-20 12:29:20|||||||||31
1734697770000|2024-12-20 12:29:30|||||||||10
1734697780000|2024-12-20 12:29:40|||||||||12
1734697790000|2024-12-20 12:29:50|||||||||337
1734697800000|2024-12-20 12:30:00|||||||||59
1734697820000|2024-12-20 12:30:20|||||||||26
1734697830000|2024-12-20 12:30:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|548
1734697840000|2024-12-20 12:30:40|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|294
1734697850000|2024-12-20 12:30:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|456
1734697860000|2024-12-20 12:31:00|||||||||10
1734697870000|2024-12-20 12:31:10|||||||||16
1734697880000|2024-12-20 12:31:20|||||||||7
1734697890000|2024-12-20 12:31:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|99
1734697900000|2024-12-20 12:31:40|||||||||104
1734697910000|2024-12-20 12:31:50|||||||||80
1734697920000|2024-12-20 12:32:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|76
1734697930000|2024-12-20 12:32:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|71
1734697940000|2024-12-20 12:32:20|||||||||2
1734697950000|2024-12-20 12:32:30|||||||||7
1734697960000|2024-12-20 12:32:40|||||||||61
1734697970000|2024-12-20 12:32:50|||||||||40
1734697980000|2024-12-20 12:33:00|||||||||63
1734697990000|2024-12-20 12:33:10|||||||||23
1734698010000|2024-12-20 12:33:30|||||||||50
1734698020000|2024-12-20 12:33:40|||||||||4
1734698030000|2024-12-20 12:33:50|||||||||8
1734698040000|2024-12-20 12:34:00|||||||||8
1734698050000|2024-12-20 12:34:10|||||||||13
1734698060000|2024-12-20 12:34:20|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|182
1734698080000|2024-12-20 12:34:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|254
1734698090000|2024-12-20 12:34:50|||||||||283
1734698100000|2024-12-20 12:35:00|||||||||248
1734698110000|2024-12-20 12:35:10|||||||||13
1734698130000|2024-12-20 12:35:30|||||||||2
1734698140000|2024-12-20 12:35:40|||||||||1
1734698150000|2024-12-20 12:35:50|||||||||90
1734698160000|2024-12-20 12:36:00|||||||||220
1734698170000|2024-12-20 12:36:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|176
1734698180000|2024-12-20 12:36:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|26
1734698190000|2024-12-20 12:36:30|||||||||2
1734698200000|2024-12-20 12:36:40|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|27
1734698210000|2024-12-20 12:36:50|||||||||1
1734698230000|2024-12-20 12:37:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|485
1734698240000|2024-12-20 12:37:20|10635|10633|10635|10633|10635|10633|10635|10633|46
1734698250000|2024-12-20 12:37:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|3
1734698260000|2024-12-20 12:37:40|10635|10633|10635|10633|10635|10633|10635|10633|81
1734698270000|2024-12-20 12:37:50|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|245
1734698280000|2024-12-20 12:38:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|407
1734698290000|2024-12-20 12:38:10|||||||||4
1734698300000|2024-12-20 12:38:20|||||||||162
1734698310000|2024-12-20 12:38:30|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|74
1734698320000|2024-12-20 12:38:40|||||||||100
1734698350000|2024-12-20 12:39:10|||||||||16
1734698370000|2024-12-20 12:39:30|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|274
1734698380000|2024-12-20 12:39:40|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|51
1734698390000|2024-12-20 12:39:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|61
1734698400000|2024-12-20 12:40:00|10635|10633|10635|10633|10635|10633|10634.2|10632.2|400
1734698410000|2024-12-20 12:40:10|||||||||18
1734698420000|2024-12-20 12:40:20|||||||||29
1734698430000|2024-12-20 12:40:30|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|45
1734698450000|2024-12-20 12:40:50|10635|10633|10635|10633|10635|10633|10635|10633|48
1734698460000|2024-12-20 12:41:00|||||||||46
1734698470000|2024-12-20 12:41:10|||||||||7
1734698480000|2024-12-20 12:41:20|||||||||34
1734698500000|2024-12-20 12:41:40|||||||||31
1734698510000|2024-12-20 12:41:50|||||||||74
1734698520000|2024-12-20 12:42:00|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635|10633|110
1734698530000|2024-12-20 12:42:10|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|82
1734698540000|2024-12-20 12:42:20|10635.8|10633.8|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|224
1734698560000|2024-12-20 12:42:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|16
1734698570000|2024-12-20 12:42:50|||||||||56
1734698580000|2024-12-20 12:43:00|10636.2|10634.2|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|92
1734698590000|2024-12-20 12:43:10|||||||||10
1734698620000|2024-12-20 12:43:40|||||||||10
1734698630000|2024-12-20 12:43:50|||||||||25
1734698640000|2024-12-20 12:44:00|||||||||8
1734698650000|2024-12-20 12:44:10|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|120
1734698660000|2024-12-20 12:44:20|10635|10633|10635|10633|10635|10633|10635|10633|111
1734698670000|2024-12-20 12:44:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|59
1734698680000|2024-12-20 12:44:40|10635|10633|10635|10633|10635|10633|10635|10633|72
1734698690000|2024-12-20 12:44:50|||||||||10
1734698700000|2024-12-20 12:45:00|||||||||46
1734698710000|2024-12-20 12:45:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|26
1734698720000|2024-12-20 12:45:20|10635|10633|10635|10633|10635|10633|10635|10633|99
1734698760000|2024-12-20 12:46:00|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|142
1734698770000|2024-12-20 12:46:10|10635|10633|10635|10633|10635|10633|10635|10633|22
1734698790000|2024-12-20 12:46:30|||||||||48
1734698800000|2024-12-20 12:46:40|||||||||7
1734698810000|2024-12-20 12:46:50|||||||||66
1734698830000|2024-12-20 12:47:10|||||||||2
1734698840000|2024-12-20 12:47:20|||||||||8
1734698850000|2024-12-20 12:47:30|||||||||12
1734698860000|2024-12-20 12:47:40|||||||||71
1734698870000|2024-12-20 12:47:50|||||||||31
1734698880000|2024-12-20 12:48:00|||||||||27
1734698890000|2024-12-20 12:48:10|||||||||354
1734698900000|2024-12-20 12:48:20|||||||||6
1734698910000|2024-12-20 12:48:30|||||||||11
1734698920000|2024-12-20 12:48:40|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|74
1734698930000|2024-12-20 12:48:50|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|166
1734698940000|2024-12-20 12:49:00|10635|10633|10635|10633|10635|10633|10634.6|10632.6|13
1734698950000|2024-12-20 12:49:10|||||||||1
1734698960000|2024-12-20 12:49:20|||||||||3
1734698970000|2024-12-20 12:49:30|||||||||24
1734698980000|2024-12-20 12:49:40|||||||||29
1734698990000|2024-12-20 12:49:50|||||||||31
1734699000000|2024-12-20 12:50:00|||||||||23
1734699010000|2024-12-20 12:50:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|87
1734699020000|2024-12-20 12:50:20|||||||||147
1734699050000|2024-12-20 12:50:50|||||||||163
1734699060000|2024-12-20 12:51:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|122
1734699070000|2024-12-20 12:51:10|||||||||19
1734699080000|2024-12-20 12:51:20|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|96
1734699110000|2024-12-20 12:51:50|||||||||15
1734699120000|2024-12-20 12:52:00|||||||||3
1734699130000|2024-12-20 12:52:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|8
1734699140000|2024-12-20 12:52:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|55
1734699150000|2024-12-20 12:52:30|||||||||1
1734699170000|2024-12-20 12:52:50|||||||||1
1734699190000|2024-12-20 12:53:10|10635.8|10633.8|10635.8|10633.8|10636.2|10634.2|10635.8|10633.8|226
1734699200000|2024-12-20 12:53:20|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|147
1734699210000|2024-12-20 12:53:30|||||||||226
1734699220000|2024-12-20 12:53:40|||||||||102
1734699230000|2024-12-20 12:53:50|||||||||85
1734699240000|2024-12-20 12:54:00|||||||||11
1734699260000|2024-12-20 12:54:20|||||||||454
1734699270000|2024-12-20 12:54:30|||||||||17
1734699290000|2024-12-20 12:54:50|||||||||167
1734699300000|2024-12-20 12:55:00|||||||||16
1734699310000|2024-12-20 12:55:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|99
1734699330000|2024-12-20 12:55:30|||||||||2
1734699340000|2024-12-20 12:55:40|||||||||3
1734699350000|2024-12-20 12:55:50|||||||||111
1734699360000|2024-12-20 12:56:00|||||||||74
1734699370000|2024-12-20 12:56:10|10635|10633|10635|10633|10635|10633|10635|10633|113
1734699410000|2024-12-20 12:56:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|90
1734699430000|2024-12-20 12:57:10|||||||||11
1734699450000|2024-12-20 12:57:30|||||||||255
1734699470000|2024-12-20 12:57:50|||||||||148
1734699480000|2024-12-20 12:58:00|||||||||1
1734699490000|2024-12-20 12:58:10|10635|10633|10635|10633|10635|10633|10635|10633|35
1734699500000|2024-12-20 12:58:20|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|45
1734699510000|2024-12-20 12:58:30|||||||||6
1734699530000|2024-12-20 12:58:50|||||||||78
1734699540000|2024-12-20 12:59:00|||||||||46
1734699550000|2024-12-20 12:59:10|10635|10633|10635|10633|10635|10633|10634.2|10632.2|63
1734699560000|2024-12-20 12:59:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|33
1734699570000|2024-12-20 12:59:30|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|147
1734699580000|2024-12-20 12:59:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|104
1734699590000|2024-12-20 12:59:50|||||||||227
1734699600000|2024-12-20 13:00:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|215
1734699610000|2024-12-20 13:00:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|77
1734699620000|2024-12-20 13:00:20|||||||||4
1734699630000|2024-12-20 13:00:30|||||||||23
1734699640000|2024-12-20 13:00:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|28
1734699650000|2024-12-20 13:00:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|83
1734699660000|2024-12-20 13:01:00|||||||||9
1734699670000|2024-12-20 13:01:10|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|295
1734699680000|2024-12-20 13:01:20|||||||||13
1734699690000|2024-12-20 13:01:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|22
1734699700000|2024-12-20 13:01:40|||||||||12
1734699710000|2024-12-20 13:01:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|282
1734699720000|2024-12-20 13:02:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|530
1734699730000|2024-12-20 13:02:10|||||||||5
1734699750000|2024-12-20 13:02:30|||||||||46
1734699760000|2024-12-20 13:02:40|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|101
1734699780000|2024-12-20 13:03:00|||||||||6
1734699790000|2024-12-20 13:03:10|||||||||32
1734699800000|2024-12-20 13:03:20|||||||||62
1734699810000|2024-12-20 13:03:30|||||||||26
1734699820000|2024-12-20 13:03:40|||||||||21
1734699830000|2024-12-20 13:03:50|||||||||33
1734699840000|2024-12-20 13:04:00|||||||||171
1734699850000|2024-12-20 13:04:10|||||||||6
1734699860000|2024-12-20 13:04:20|||||||||81
1734699870000|2024-12-20 13:04:30|||||||||3
1734699880000|2024-12-20 13:04:40|||||||||9
1734699890000|2024-12-20 13:04:50|||||||||20
1734699910000|2024-12-20 13:05:10|||||||||224
1734699920000|2024-12-20 13:05:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|331
1734699930000|2024-12-20 13:05:30|||||||||2
1734699940000|2024-12-20 13:05:40|||||||||328
1734699950000|2024-12-20 13:05:50|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|117
1734699960000|2024-12-20 13:06:00|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|218
1734699970000|2024-12-20 13:06:10|||||||||6
1734699980000|2024-12-20 13:06:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|160
1734700000000|2024-12-20 13:06:40|||||||||3
1734700010000|2024-12-20 13:06:50|||||||||15
1734700020000|2024-12-20 13:07:00|||||||||80
1734700030000|2024-12-20 13:07:10|||||||||42
1734700040000|2024-12-20 13:07:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|395
1734700050000|2024-12-20 13:07:30|||||||||44
1734700060000|2024-12-20 13:07:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|184
1734700070000|2024-12-20 13:07:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|189
1734700080000|2024-12-20 13:08:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|114
1734700090000|2024-12-20 13:08:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|109
1734700100000|2024-12-20 13:08:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|158
1734700110000|2024-12-20 13:08:30|||||||||127
1734700130000|2024-12-20 13:08:50|||||||||13
1734700140000|2024-12-20 13:09:00|||||||||20
1734700150000|2024-12-20 13:09:10|||||||||42
1734700160000|2024-12-20 13:09:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|405
1734700170000|2024-12-20 13:09:30|||||||||2
1734700180000|2024-12-20 13:09:40|||||||||25
1734700190000|2024-12-20 13:09:50|||||||||5
1734700200000|2024-12-20 13:10:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|266
1734700230000|2024-12-20 13:10:30|||||||||115
1734700240000|2024-12-20 13:10:40|||||||||3
1734700260000|2024-12-20 13:11:00|||||||||10
1734700270000|2024-12-20 13:11:10|||||||||5
1734700280000|2024-12-20 13:11:20|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|70
1734700290000|2024-12-20 13:11:30|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|97
1734700300000|2024-12-20 13:11:40|10633|10631|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|993
1734700310000|2024-12-20 13:11:50|||||||||87
1734700320000|2024-12-20 13:12:00|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|343
1734700340000|2024-12-20 13:12:20|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|63
1734700350000|2024-12-20 13:12:30|10633|10631|10633.4|10631.4|10633.4|10631.4|10633|10631|139
1734700360000|2024-12-20 13:12:40|||||||||462
1734700370000|2024-12-20 13:12:50|||||||||2
1734700380000|2024-12-20 13:13:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|132
1734700390000|2024-12-20 13:13:10|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|648
1734700400000|2024-12-20 13:13:20|||||||||9
1734700410000|2024-12-20 13:13:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|71
1734700420000|2024-12-20 13:13:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|102
1734700430000|2024-12-20 13:13:50|||||||||31
1734700440000|2024-12-20 13:14:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|1
1734700450000|2024-12-20 13:14:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|177
1734700460000|2024-12-20 13:14:20|||||||||4
1734700470000|2024-12-20 13:14:30|||||||||2
1734700490000|2024-12-20 13:14:50|||||||||14
1734700500000|2024-12-20 13:15:00|||||||||6
1734700510000|2024-12-20 13:15:10|||||||||213
1734700520000|2024-12-20 13:15:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|69
1734700530000|2024-12-20 13:15:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|18
1734700540000|2024-12-20 13:15:40|||||||||21
1734700550000|2024-12-20 13:15:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|33
1734700570000|2024-12-20 13:16:10|||||||||26
1734700580000|2024-12-20 13:16:20|||||||||107
1734700590000|2024-12-20 13:16:30|||||||||72
1734700600000|2024-12-20 13:16:40|||||||||18
1734700640000|2024-12-20 13:17:20|||||||||41
1734700650000|2024-12-20 13:17:30|||||||||9
1734700660000|2024-12-20 13:17:40|||||||||9
1734700670000|2024-12-20 13:17:50|||||||||6
1734700680000|2024-12-20 13:18:00|||||||||7
1734700690000|2024-12-20 13:18:10|||||||||6
1734700700000|2024-12-20 13:18:20|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|210
1734700710000|2024-12-20 13:18:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|360
1734700720000|2024-12-20 13:18:40|||||||||350
1734700730000|2024-12-20 13:18:50|||||||||6
1734700740000|2024-12-20 13:19:00|||||||||2
1734700750000|2024-12-20 13:19:10|||||||||700
1734700760000|2024-12-20 13:19:20|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|245
1734700770000|2024-12-20 13:19:30|||||||||27
1734700780000|2024-12-20 13:19:40|||||||||61
1734700790000|2024-12-20 13:19:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|58
1734700800000|2024-12-20 13:20:00|||||||||31
1734700810000|2024-12-20 13:20:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|1257
1734700820000|2024-12-20 13:20:20|||||||||47
1734700830000|2024-12-20 13:20:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|469
1734700840000|2024-12-20 13:20:40|||||||||36
1734700850000|2024-12-20 13:20:50|10635|10633|10635|10633|10635|10633|10635|10633|413
1734700870000|2024-12-20 13:21:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|371
1734700880000|2024-12-20 13:21:20|||||||||39
1734700890000|2024-12-20 13:21:30|10635|10633|10635|10633|10635|10633|10635|10633|35
1734700900000|2024-12-20 13:21:40|||||||||7
1734700910000|2024-12-20 13:21:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|296
1734700920000|2024-12-20 13:22:00|||||||||199
1734700930000|2024-12-20 13:22:10|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|392
1734700940000|2024-12-20 13:22:20|||||||||1
1734700950000|2024-12-20 13:22:30|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|66
1734700960000|2024-12-20 13:22:40|10635|10633|10635|10633|10635|10633|10635|10633|199
1734700970000|2024-12-20 13:22:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|168
1734700980000|2024-12-20 13:23:00|||||||||17
1734700990000|2024-12-20 13:23:10|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|515
1734701000000|2024-12-20 13:23:20|||||||||3
1734701010000|2024-12-20 13:23:30|||||||||6
1734701020000|2024-12-20 13:23:40|||||||||29
1734701030000|2024-12-20 13:23:50|||||||||4
1734701040000|2024-12-20 13:24:00|||||||||112
1734701050000|2024-12-20 13:24:10|||||||||111
1734701060000|2024-12-20 13:24:20|||||||||5
1734701070000|2024-12-20 13:24:30|||||||||4
1734701080000|2024-12-20 13:24:40|||||||||424
1734701090000|2024-12-20 13:24:50|||||||||11
1734701100000|2024-12-20 13:25:00|||||||||192
1734701110000|2024-12-20 13:25:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|224
1734701120000|2024-12-20 13:25:20|||||||||161
1734701130000|2024-12-20 13:25:30|||||||||16
1734701140000|2024-12-20 13:25:40|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|497
1734701150000|2024-12-20 13:25:50|||||||||503
1734701160000|2024-12-20 13:26:00|||||||||116
1734701170000|2024-12-20 13:26:10|||||||||22
1734701180000|2024-12-20 13:26:20|||||||||5
1734701190000|2024-12-20 13:26:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|70
1734701200000|2024-12-20 13:26:40|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|114
1734701210000|2024-12-20 13:26:50|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|78
1734701220000|2024-12-20 13:27:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|644
1734701230000|2024-12-20 13:27:10|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|127
1734701240000|2024-12-20 13:27:20|||||||||2
1734701250000|2024-12-20 13:27:30|||||||||61
1734701270000|2024-12-20 13:27:50|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|256
1734701280000|2024-12-20 13:28:00|||||||||4
1734701290000|2024-12-20 13:28:10|||||||||106
1734701300000|2024-12-20 13:28:20|||||||||104
1734701310000|2024-12-20 13:28:30|||||||||63
1734701320000|2024-12-20 13:28:40|||||||||30
1734701330000|2024-12-20 13:28:50|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|466
1734701340000|2024-12-20 13:29:00|10635.8|10633.8|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|227
1734701350000|2024-12-20 13:29:10|10636.2|10634.2|10636.2|10634.2|10636.5|10634.5|10635.8|10633.8|243
1734701360000|2024-12-20 13:29:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|90
1734701370000|2024-12-20 13:29:30|10636.2|10634.2|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|206
1734701380000|2024-12-20 13:29:40|10636.2|10634.2|10636.5|10634.5|10636.5|10634.5|10636.2|10634.2|118
1734701390000|2024-12-20 13:29:50|10635.8|10633.8|10636.2|10634.2|10636.2|10634.2|10635.8|10633.8|21
1734701400000|2024-12-20 13:30:00|10635.8|10633.8|10640.5|10638.5|10640.5|10638.5|10635.4|10633.4|503
1734701410000|2024-12-20 13:30:10|10639.7|10637.7|10642|10640|10642|10640|10639.7|10637.7|826
1734701420000|2024-12-20 13:30:20|10641.2|10639.2|10644.4|10642.4|10644.4|10642.4|10641.2|10639.2|544
1734701430000|2024-12-20 13:30:30|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10643.6|10641.6|766
1734701440000|2024-12-20 13:30:40|10643.6|10641.6|10644.4|10642.4|10645.1|10643.1|10643.6|10641.6|588
1734701450000|2024-12-20 13:30:50|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|547
1734701460000|2024-12-20 13:31:00|10645.1|10643.1|10643.6|10641.6|10645.1|10643.1|10643.6|10641.6|606
1734701470000|2024-12-20 13:31:10|10644.4|10642.4|10645.9|10643.9|10645.9|10643.9|10644.4|10642.4|901
1734701480000|2024-12-20 13:31:20|||||||||890
1734701490000|2024-12-20 13:31:30|10645.1|10643.1|10646.7|10644.7|10646.7|10644.7|10645.1|10643.1|745
1734701500000|2024-12-20 13:31:40|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|570
1734701510000|2024-12-20 13:31:50|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|646
1734701520000|2024-12-20 13:32:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|193
1734701530000|2024-12-20 13:32:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|816
1734701540000|2024-12-20 13:32:20|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|324
1734701550000|2024-12-20 13:32:30|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|928
1734701560000|2024-12-20 13:32:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|370
1734701570000|2024-12-20 13:32:50|10648.3|10646.3|10647.5|10645.5|10649|10647|10647.5|10645.5|678
1734701580000|2024-12-20 13:33:00|10649|10647|10649|10647|10649|10647|10648.3|10646.3|3157
1734701590000|2024-12-20 13:33:10|||||||||114
1734701600000|2024-12-20 13:33:20|||||||||653
1734701610000|2024-12-20 13:33:30|10649.8|10647.8|10647.5|10645.5|10649.8|10647.8|10647.5|10645.5|1363
1734701620000|2024-12-20 13:33:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|724
1734701630000|2024-12-20 13:33:50|10647.1|10645.1|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|567
1734701640000|2024-12-20 13:34:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|1291
1734701650000|2024-12-20 13:34:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|212
1734701660000|2024-12-20 13:34:20|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|532
1734701670000|2024-12-20 13:34:30|||||||||81
1734701680000|2024-12-20 13:34:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|915
1734701690000|2024-12-20 13:34:50|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|605
1734701700000|2024-12-20 13:35:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|382
1734701710000|2024-12-20 13:35:10|||||||||210
1734701720000|2024-12-20 13:35:20|||||||||36
1734701730000|2024-12-20 13:35:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|401
1734701740000|2024-12-20 13:35:40|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|71
1734701750000|2024-12-20 13:35:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|1014
1734701760000|2024-12-20 13:36:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|660
1734701770000|2024-12-20 13:36:10|10649|10647|10649|10647|10649|10647|10649|10647|104
1734701780000|2024-12-20 13:36:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|50
1734701790000|2024-12-20 13:36:30|10649|10647|10649|10647|10649|10647|10649|10647|37
1734701800000|2024-12-20 13:36:40|||||||||56
1734701810000|2024-12-20 13:36:50|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|235
1734701820000|2024-12-20 13:37:00|||||||||2
1734701830000|2024-12-20 13:37:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|451
1734701840000|2024-12-20 13:37:20|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|210
1734701850000|2024-12-20 13:37:30|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10646.7|10644.7|267
1734701860000|2024-12-20 13:37:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|36
1734701870000|2024-12-20 13:37:50|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|372
1734701880000|2024-12-20 13:38:00|||||||||73
1734701890000|2024-12-20 13:38:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|175
1734701900000|2024-12-20 13:38:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|80
1734701910000|2024-12-20 13:38:30|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|205
1734701920000|2024-12-20 13:38:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|608
1734701930000|2024-12-20 13:38:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|176
1734701940000|2024-12-20 13:39:00|||||||||84
1734701950000|2024-12-20 13:39:10|||||||||10
1734701960000|2024-12-20 13:39:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|184
1734701970000|2024-12-20 13:39:30|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|322
1734701980000|2024-12-20 13:39:40|||||||||472
1734701990000|2024-12-20 13:39:50|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|308
1734702000000|2024-12-20 13:40:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|132
1734702010000|2024-12-20 13:40:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|94
1734702020000|2024-12-20 13:40:20|||||||||50
1734702030000|2024-12-20 13:40:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|85
1734702040000|2024-12-20 13:40:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|843
1734702050000|2024-12-20 13:40:50|||||||||42
1734702060000|2024-12-20 13:41:00|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|149
1734702070000|2024-12-20 13:41:10|10644.4|10642.4|10645.9|10643.9|10646.7|10644.7|10644.4|10642.4|2641
1734702080000|2024-12-20 13:41:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|65
1734702090000|2024-12-20 13:41:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|131
1734702100000|2024-12-20 13:41:40|10645.1|10643.1|10645.9|10643.9|10646.7|10644.7|10645.1|10643.1|380
1734702110000|2024-12-20 13:41:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|258
1734702120000|2024-12-20 13:42:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|338
1734702130000|2024-12-20 13:42:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|32
1734702140000|2024-12-20 13:42:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|836
1734702150000|2024-12-20 13:42:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|366
1734702160000|2024-12-20 13:42:40|10649|10647|10651.4|10649.4|10651.4|10649.4|10649|10647|2442
1734702170000|2024-12-20 13:42:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|535
1734702180000|2024-12-20 13:43:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|1558
1734702190000|2024-12-20 13:43:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|158
1734702200000|2024-12-20 13:43:20|||||||||10
1734702210000|2024-12-20 13:43:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|550
1734702220000|2024-12-20 13:43:40|10650.6|10648.6|10649.8|10647.8|10651.4|10649.4|10649.8|10647.8|187
1734702230000|2024-12-20 13:43:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|25
1734702240000|2024-12-20 13:44:00|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|297
1734702250000|2024-12-20 13:44:10|||||||||87
1734702260000|2024-12-20 13:44:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|262
1734702270000|2024-12-20 13:44:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|1833
1734702280000|2024-12-20 13:44:40|10653|10651|10653|10651|10653|10651|10652.2|10650.2|380
1734702290000|2024-12-20 13:44:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|113
1734702300000|2024-12-20 13:45:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|435
1734702310000|2024-12-20 13:45:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|103
1734702320000|2024-12-20 13:45:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|20
1734702330000|2024-12-20 13:45:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|138
1734702340000|2024-12-20 13:45:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|154
1734702350000|2024-12-20 13:45:50|||||||||37
1734702360000|2024-12-20 13:46:00|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|256
1734702370000|2024-12-20 13:46:10|||||||||126
1734702380000|2024-12-20 13:46:20|10651.8|10649.8|10651.4|10649.4|10651.8|10649.8|10651.4|10649.4|1109
1734702390000|2024-12-20 13:46:30|||||||||258
1734702410000|2024-12-20 13:46:50|||||||||121
1734702420000|2024-12-20 13:47:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|81
1734702430000|2024-12-20 13:47:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|81
1734702440000|2024-12-20 13:47:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|421
1734702450000|2024-12-20 13:47:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|184
1734702460000|2024-12-20 13:47:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|518
1734702470000|2024-12-20 13:47:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|5070
1734702480000|2024-12-20 13:48:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|123
1734702490000|2024-12-20 13:48:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|250
1734702500000|2024-12-20 13:48:20|||||||||111
1734702510000|2024-12-20 13:48:30|||||||||188
1734702520000|2024-12-20 13:48:40|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|258
1734702530000|2024-12-20 13:48:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|360
1734702540000|2024-12-20 13:49:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|213
1734702550000|2024-12-20 13:49:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|337
1734702560000|2024-12-20 13:49:20|||||||||457
1734702570000|2024-12-20 13:49:30|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|278
1734702580000|2024-12-20 13:49:40|10649|10647|10649|10647|10649|10647|10649|10647|328
1734702590000|2024-12-20 13:49:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|265
1734702600000|2024-12-20 13:50:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|89
1734702610000|2024-12-20 13:50:10|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|510
1734702630000|2024-12-20 13:50:30|||||||||191
1734702640000|2024-12-20 13:50:40|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|598
1734702650000|2024-12-20 13:50:50|||||||||1
1734702660000|2024-12-20 13:51:00|||||||||32
1734702670000|2024-12-20 13:51:10|||||||||2
1734702680000|2024-12-20 13:51:20|10651|10649|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|222
1734702690000|2024-12-20 13:51:30|||||||||314
1734702700000|2024-12-20 13:51:40|10651|10649|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|249
1734702710000|2024-12-20 13:51:50|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|779
1734702720000|2024-12-20 13:52:00|10650.6|10648.6|10651|10649|10651.4|10649.4|10650.6|10648.6|568
1734702730000|2024-12-20 13:52:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|81
1734702740000|2024-12-20 13:52:20|||||||||76
1734702750000|2024-12-20 13:52:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|588
1734702760000|2024-12-20 13:52:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|97
1734702770000|2024-12-20 13:52:50|||||||||221
1734702780000|2024-12-20 13:53:00|||||||||161
1734702790000|2024-12-20 13:53:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|229
1734702800000|2024-12-20 13:53:20|||||||||45
1734702810000|2024-12-20 13:53:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|718
1734702820000|2024-12-20 13:53:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|138
1734702830000|2024-12-20 13:53:50|||||||||1
1734702840000|2024-12-20 13:54:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|176
1734702850000|2024-12-20 13:54:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|160
1734702860000|2024-12-20 13:54:20|||||||||2
1734702870000|2024-12-20 13:54:30|||||||||145
1734702880000|2024-12-20 13:54:40|||||||||56
1734702890000|2024-12-20 13:54:50|10651.4|10649.4|10651.4|10649.4|10651.8|10649.8|10651.4|10649.4|876
1734702900000|2024-12-20 13:55:00|||||||||12
1734702910000|2024-12-20 13:55:10|10652.2|10650.2|10652.2|10650.2|10653|10651|10651.4|10649.4|429
1734702920000|2024-12-20 13:55:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|59
1734702930000|2024-12-20 13:55:30|||||||||204
1734702940000|2024-12-20 13:55:40|||||||||28
1734702950000|2024-12-20 13:55:50|||||||||382
1734702960000|2024-12-20 13:56:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|349
1734702970000|2024-12-20 13:56:10|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|96
1734702980000|2024-12-20 13:56:20|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|345
1734702990000|2024-12-20 13:56:30|||||||||148
1734703000000|2024-12-20 13:56:40|||||||||45
1734703010000|2024-12-20 13:56:50|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|292
1734703020000|2024-12-20 13:57:00|||||||||178
1734703030000|2024-12-20 13:57:10|10649|10647|10649|10647|10649|10647|10649|10647|763
1734703040000|2024-12-20 13:57:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649|10647|390
1734703050000|2024-12-20 13:57:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|128
1734703060000|2024-12-20 13:57:40|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|370
1734703070000|2024-12-20 13:57:50|||||||||88
1734703080000|2024-12-20 13:58:00|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|174
1734703090000|2024-12-20 13:58:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|203
1734703100000|2024-12-20 13:58:20|10649|10647|10649|10647|10649|10647|10649|10647|29
1734703110000|2024-12-20 13:58:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|104
1734703120000|2024-12-20 13:58:40|||||||||7
1734703140000|2024-12-20 13:59:00|10649|10647|10649|10647|10649|10647|10649|10647|510
1734703150000|2024-12-20 13:59:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|365
1734703160000|2024-12-20 13:59:20|||||||||148
1734703170000|2024-12-20 13:59:30|||||||||192
1734703180000|2024-12-20 13:59:40|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|242
1734703190000|2024-12-20 13:59:50|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|127
1734703200000|2024-12-20 14:00:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10649.8|10647.8|604
1734703210000|2024-12-20 14:00:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|197
1734703220000|2024-12-20 14:00:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|389
1734703230000|2024-12-20 14:00:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|32
1734703240000|2024-12-20 14:00:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|54
1734703250000|2024-12-20 14:00:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|140
1734703260000|2024-12-20 14:01:00|||||||||358
1734703270000|2024-12-20 14:01:10|||||||||24
1734703280000|2024-12-20 14:01:20|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|237
1734703290000|2024-12-20 14:01:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|190
1734703300000|2024-12-20 14:01:40|||||||||454
1734703310000|2024-12-20 14:01:50|||||||||11
1734703320000|2024-12-20 14:02:00|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|572
1734703330000|2024-12-20 14:02:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|1076
1734703340000|2024-12-20 14:02:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|14
1734703350000|2024-12-20 14:02:30|10653|10651|10653|10651|10653|10651|10653|10651|315
1734703360000|2024-12-20 14:02:40|||||||||9
1734703370000|2024-12-20 14:02:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|105
1734703380000|2024-12-20 14:03:00|||||||||80
1734703390000|2024-12-20 14:03:10|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|95
1734703400000|2024-12-20 14:03:20|10653|10651|10653|10651|10653|10651|10653|10651|105
1734703410000|2024-12-20 14:03:30|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|318
1734703420000|2024-12-20 14:03:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|126
1734703430000|2024-12-20 14:03:50|||||||||44
1734703440000|2024-12-20 14:04:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|1269
1734703450000|2024-12-20 14:04:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|32
1734703460000|2024-12-20 14:04:20|||||||||51
1734703470000|2024-12-20 14:04:30|||||||||134
1734703480000|2024-12-20 14:04:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|45
1734703490000|2024-12-20 14:04:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|349
1734703500000|2024-12-20 14:05:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|35
1734703510000|2024-12-20 14:05:10|||||||||259
1734703520000|2024-12-20 14:05:20|||||||||151
1734703530000|2024-12-20 14:05:30|10651|10649|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|1830
1734703540000|2024-12-20 14:05:40|||||||||146
1734703550000|2024-12-20 14:05:50|||||||||155
1734703560000|2024-12-20 14:06:00|||||||||34
1734703570000|2024-12-20 14:06:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|118
1734703580000|2024-12-20 14:06:20|||||||||24
1734703590000|2024-12-20 14:06:30|||||||||30
1734703600000|2024-12-20 14:06:40|||||||||258
1734703610000|2024-12-20 14:06:50|||||||||111
1734703620000|2024-12-20 14:07:00|||||||||71
1734703630000|2024-12-20 14:07:10|||||||||10
1734703640000|2024-12-20 14:07:20|||||||||73
1734703650000|2024-12-20 14:07:30|||||||||327
1734703660000|2024-12-20 14:07:40|10649|10647|10649|10647|10649|10647|10649|10647|191
1734703670000|2024-12-20 14:07:50|||||||||118
1734703680000|2024-12-20 14:08:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|191
1734703690000|2024-12-20 14:08:10|||||||||1
1734703700000|2024-12-20 14:08:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|381
1734703710000|2024-12-20 14:08:30|||||||||1
1734703720000|2024-12-20 14:08:40|||||||||20
1734703730000|2024-12-20 14:08:50|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|61
1734703740000|2024-12-20 14:09:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|706
1734703750000|2024-12-20 14:09:10|10649|10647|10649|10647|10649|10647|10649|10647|2
1734703760000|2024-12-20 14:09:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|29
1734703770000|2024-12-20 14:09:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|226
1734703780000|2024-12-20 14:09:40|||||||||13
1734703790000|2024-12-20 14:09:50|10649|10647|10649|10647|10649|10647|10649|10647|761
1734703800000|2024-12-20 14:10:00|||||||||209
1734703810000|2024-12-20 14:10:10|||||||||28
1734703830000|2024-12-20 14:10:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|852
1734703840000|2024-12-20 14:10:40|10649|10647|10649|10647|10649|10647|10649|10647|147
1734703850000|2024-12-20 14:10:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|217
1734703860000|2024-12-20 14:11:00|||||||||57
1734703870000|2024-12-20 14:11:10|10649|10647|10649|10647|10649|10647|10649|10647|73
1734703880000|2024-12-20 14:11:20|10649.4|10647.4|10649.8|10647.8|10649.8|10647.8|10649.4|10647.4|279
1734703890000|2024-12-20 14:11:30|10649|10647|10649|10647|10649|10647|10649|10647|81
1734703900000|2024-12-20 14:11:40|||||||||130
1734703920000|2024-12-20 14:12:00|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|104
1734703930000|2024-12-20 14:12:10|||||||||271
1734703940000|2024-12-20 14:12:20|10648.7|10646.7|10648.3|10646.3|10648.7|10646.7|10648.3|10646.3|356
1734703950000|2024-12-20 14:12:30|||||||||2
1734703960000|2024-12-20 14:12:40|||||||||56
1734703970000|2024-12-20 14:12:50|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|103
1734703980000|2024-12-20 14:13:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|187
1734703990000|2024-12-20 14:13:10|||||||||86
1734704000000|2024-12-20 14:13:20|||||||||142
1734704010000|2024-12-20 14:13:30|10649|10647|10649|10647|10649|10647|10649|10647|396
1734704020000|2024-12-20 14:13:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|891
1734704030000|2024-12-20 14:13:50|||||||||3
1734704040000|2024-12-20 14:14:00|||||||||28
1734704050000|2024-12-20 14:14:10|||||||||3
1734704060000|2024-12-20 14:14:20|||||||||15
1734704070000|2024-12-20 14:14:30|||||||||27
1734704080000|2024-12-20 14:14:40|||||||||4
1734704090000|2024-12-20 14:14:50|||||||||25
1734704100000|2024-12-20 14:15:00|||||||||64
1734704110000|2024-12-20 14:15:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|50
1734704120000|2024-12-20 14:15:20|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|241
1734704130000|2024-12-20 14:15:30|||||||||35
1734704140000|2024-12-20 14:15:40|||||||||27
1734704150000|2024-12-20 14:15:50|||||||||76
1734704160000|2024-12-20 14:16:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|238
1734704170000|2024-12-20 14:16:10|||||||||32
1734704180000|2024-12-20 14:16:20|||||||||72
1734704200000|2024-12-20 14:16:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|232
1734704210000|2024-12-20 14:16:50|||||||||12
1734704220000|2024-12-20 14:17:00|||||||||37
1734704230000|2024-12-20 14:17:10|10648.7|10646.7|10649|10647|10649|10647|10648.7|10646.7|745
1734704240000|2024-12-20 14:17:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|46
1734704250000|2024-12-20 14:17:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|159
1734704260000|2024-12-20 14:17:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|320
1734704270000|2024-12-20 14:17:50|||||||||1
1734704280000|2024-12-20 14:18:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|97
1734704290000|2024-12-20 14:18:10|||||||||1
1734704300000|2024-12-20 14:18:20|||||||||2
1734704310000|2024-12-20 14:18:30|||||||||1655
1734704320000|2024-12-20 14:18:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|401
1734704330000|2024-12-20 14:18:50|||||||||53
1734704340000|2024-12-20 14:19:00|||||||||260
1734704350000|2024-12-20 14:19:10|||||||||1
1734704360000|2024-12-20 14:19:20|||||||||124
1734704370000|2024-12-20 14:19:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|84
1734704380000|2024-12-20 14:19:40|10649.4|10647.4|10649|10647|10649.4|10647.4|10649|10647|164
1734704390000|2024-12-20 14:19:50|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|101
1734704400000|2024-12-20 14:20:00|||||||||95
1734704410000|2024-12-20 14:20:10|||||||||1
1734704420000|2024-12-20 14:20:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|811
1734704430000|2024-12-20 14:20:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|15
1734704440000|2024-12-20 14:20:40|||||||||299
1734704450000|2024-12-20 14:20:50|||||||||30
1734704460000|2024-12-20 14:21:00|||||||||19
1734704470000|2024-12-20 14:21:10|||||||||23
1734704480000|2024-12-20 14:21:20|||||||||125
1734704490000|2024-12-20 14:21:30|||||||||413
1734704500000|2024-12-20 14:21:40|||||||||2
1734704510000|2024-12-20 14:21:50|||||||||2
1734704520000|2024-12-20 14:22:00|||||||||10
1734704530000|2024-12-20 14:22:10|||||||||203
1734704540000|2024-12-20 14:22:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|1003
1734704550000|2024-12-20 14:22:30|||||||||23
1734704560000|2024-12-20 14:22:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|596
1734704570000|2024-12-20 14:22:50|||||||||10
1734704580000|2024-12-20 14:23:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|1082
1734704590000|2024-12-20 14:23:10|||||||||9
1734704600000|2024-12-20 14:23:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|247
1734704610000|2024-12-20 14:23:30|||||||||42
1734704620000|2024-12-20 14:23:40|||||||||4
1734704630000|2024-12-20 14:23:50|||||||||32
1734704650000|2024-12-20 14:24:10|10651|10649|10650.6|10648.6|10651|10649|10650.6|10648.6|523
1734704660000|2024-12-20 14:24:20|||||||||36
1734704670000|2024-12-20 14:24:30|||||||||22
1734704680000|2024-12-20 14:24:40|||||||||17
1734704690000|2024-12-20 14:24:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|178
1734704700000|2024-12-20 14:25:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|529
1734704710000|2024-12-20 14:25:10|||||||||143
1734704720000|2024-12-20 14:25:20|||||||||200
1734704730000|2024-12-20 14:25:30|||||||||56
1734704740000|2024-12-20 14:25:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|290
1734704750000|2024-12-20 14:25:50|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|511
1734704760000|2024-12-20 14:26:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|115
1734704770000|2024-12-20 14:26:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|246
1734704780000|2024-12-20 14:26:20|||||||||116
1734704790000|2024-12-20 14:26:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|188
1734704800000|2024-12-20 14:26:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|288
1734704830000|2024-12-20 14:27:10|||||||||4
1734704840000|2024-12-20 14:27:20|||||||||140
1734704850000|2024-12-20 14:27:30|10649|10647|10649|10647|10649|10647|10649|10647|101
1734704860000|2024-12-20 14:27:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|35
1734704870000|2024-12-20 14:27:50|||||||||14
1734704880000|2024-12-20 14:28:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|518
1734704890000|2024-12-20 14:28:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|180
1734704900000|2024-12-20 14:28:20|||||||||26
1734704910000|2024-12-20 14:28:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|210
1734704920000|2024-12-20 14:28:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|214
1734704930000|2024-12-20 14:28:50|10649|10647|10649|10647|10649|10647|10649|10647|165
1734704940000|2024-12-20 14:29:00|||||||||15
1734704950000|2024-12-20 14:29:10|||||||||155
1734704960000|2024-12-20 14:29:20|||||||||12
1734704970000|2024-12-20 14:29:30|||||||||235
1734704990000|2024-12-20 14:29:50|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|1039
1734705000000|2024-12-20 14:30:00|10649|10647|10649|10647|10649|10647|10649|10647|312
1734705010000|2024-12-20 14:30:10|10648.3|10646.3|10647.5|10645.5|10648.7|10646.7|10647.5|10645.5|246
1734705020000|2024-12-20 14:30:20|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|112
1734705030000|2024-12-20 14:30:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|482
1734705040000|2024-12-20 14:30:40|||||||||81
1734705050000|2024-12-20 14:30:50|||||||||186
1734705060000|2024-12-20 14:31:00|||||||||53
1734705070000|2024-12-20 14:31:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|1139
1734705080000|2024-12-20 14:31:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|328
1734705090000|2024-12-20 14:31:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|213
1734705100000|2024-12-20 14:31:40|||||||||117
1734705120000|2024-12-20 14:32:00|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|801
1734705130000|2024-12-20 14:32:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|430
1734705140000|2024-12-20 14:32:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|303
1734705150000|2024-12-20 14:32:30|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|91
1734705160000|2024-12-20 14:32:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|117
1734705170000|2024-12-20 14:32:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|234
1734705180000|2024-12-20 14:33:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|201
1734705190000|2024-12-20 14:33:10|||||||||410
1734705200000|2024-12-20 14:33:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|213
1734705210000|2024-12-20 14:33:30|10647.5|10645.5|10649|10647|10649.8|10647.8|10647.5|10645.5|539
1734705230000|2024-12-20 14:33:50|||||||||66
1734705240000|2024-12-20 14:34:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|534
1734705250000|2024-12-20 14:34:10|||||||||34
1734705260000|2024-12-20 14:34:20|10649|10647|10649|10647|10649|10647|10649|10647|252
1734705270000|2024-12-20 14:34:30|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|762
1734705280000|2024-12-20 14:34:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|32
1734705290000|2024-12-20 14:34:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|71
1734705300000|2024-12-20 14:35:00|||||||||56
1734705310000|2024-12-20 14:35:10|||||||||3
1734705320000|2024-12-20 14:35:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|44
1734705340000|2024-12-20 14:35:40|||||||||4
1734705350000|2024-12-20 14:35:50|||||||||15
1734705360000|2024-12-20 14:36:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|564
1734705370000|2024-12-20 14:36:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|59
1734705380000|2024-12-20 14:36:20|||||||||56
1734705390000|2024-12-20 14:36:30|||||||||270
1734705400000|2024-12-20 14:36:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|35
1734705410000|2024-12-20 14:36:50|||||||||59
1734705420000|2024-12-20 14:37:00|10649|10647|10647.5|10645.5|10649|10647|10647.5|10645.5|285
1734705430000|2024-12-20 14:37:10|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|1281
1734705440000|2024-12-20 14:37:20|||||||||174
1734705450000|2024-12-20 14:37:30|||||||||14
1734705460000|2024-12-20 14:37:40|||||||||87
1734705470000|2024-12-20 14:37:50|||||||||2
1734705480000|2024-12-20 14:38:00|10647.9|10645.9|10648.3|10646.3|10648.3|10646.3|10647.9|10645.9|135
1734705490000|2024-12-20 14:38:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|82
1734705500000|2024-12-20 14:38:20|||||||||2
1734705510000|2024-12-20 14:38:30|||||||||74
1734705520000|2024-12-20 14:38:40|||||||||2
1734705530000|2024-12-20 14:38:50|||||||||301
1734705540000|2024-12-20 14:39:00|||||||||8
1734705550000|2024-12-20 14:39:10|||||||||82
1734705560000|2024-12-20 14:39:20|||||||||89
1734705570000|2024-12-20 14:39:30|||||||||24
1734705580000|2024-12-20 14:39:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|558
1734705590000|2024-12-20 14:39:50|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|112
1734705600000|2024-12-20 14:40:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|185
1734705610000|2024-12-20 14:40:10|||||||||58
1734705620000|2024-12-20 14:40:20|||||||||1
1734705630000|2024-12-20 14:40:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|61
1734705640000|2024-12-20 14:40:40|||||||||15
1734705650000|2024-12-20 14:40:50|||||||||27
1734705660000|2024-12-20 14:41:00|||||||||172
1734705670000|2024-12-20 14:41:10|||||||||91
1734705680000|2024-12-20 14:41:20|||||||||5
1734705690000|2024-12-20 14:41:30|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|719
1734705700000|2024-12-20 14:41:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|209
1734705710000|2024-12-20 14:41:50|10646.3|10644.3|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|55
1734705720000|2024-12-20 14:42:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|413
1734705730000|2024-12-20 14:42:10|||||||||163
1734705740000|2024-12-20 14:42:20|||||||||34
1734705750000|2024-12-20 14:42:30|||||||||40
1734705760000|2024-12-20 14:42:40|||||||||19
1734705770000|2024-12-20 14:42:50|||||||||3
1734705780000|2024-12-20 14:43:00|||||||||6
1734705790000|2024-12-20 14:43:10|||||||||6
1734705800000|2024-12-20 14:43:20|||||||||111
1734705810000|2024-12-20 14:43:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|39
1734705820000|2024-12-20 14:43:40|||||||||2
1734705830000|2024-12-20 14:43:50|||||||||2
1734705840000|2024-12-20 14:44:00|||||||||58
1734705850000|2024-12-20 14:44:10|||||||||7
1734705860000|2024-12-20 14:44:20|||||||||3
1734705870000|2024-12-20 14:44:30|||||||||4
1734705880000|2024-12-20 14:44:40|||||||||18
1734705890000|2024-12-20 14:44:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|1209
1734705900000|2024-12-20 14:45:00|||||||||508
1734705910000|2024-12-20 14:45:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|660
1734705920000|2024-12-20 14:45:20|||||||||3
1734705930000|2024-12-20 14:45:30|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|129
1734705940000|2024-12-20 14:45:40|||||||||611
1734705950000|2024-12-20 14:45:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|45
1734705960000|2024-12-20 14:46:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|43
1734705970000|2024-12-20 14:46:10|||||||||7
1734705980000|2024-12-20 14:46:20|||||||||13
1734705990000|2024-12-20 14:46:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|269
1734706000000|2024-12-20 14:46:40|||||||||294
1734706010000|2024-12-20 14:46:50|||||||||45
1734706020000|2024-12-20 14:47:00|||||||||39
1734706030000|2024-12-20 14:47:10|||||||||1636
1734706040000|2024-12-20 14:47:20|||||||||24
1734706050000|2024-12-20 14:47:30|||||||||40
1734706060000|2024-12-20 14:47:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|248
1734706070000|2024-12-20 14:47:50|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|39
1734706080000|2024-12-20 14:48:00|||||||||20
1734706090000|2024-12-20 14:48:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|466
1734706100000|2024-12-20 14:48:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|34
1734706110000|2024-12-20 14:48:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|236
1734706120000|2024-12-20 14:48:40|||||||||68
1734706130000|2024-12-20 14:48:50|||||||||66
1734706140000|2024-12-20 14:49:00|||||||||92
1734706150000|2024-12-20 14:49:10|||||||||1
1734706160000|2024-12-20 14:49:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|405
1734706170000|2024-12-20 14:49:30|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|13
1734706180000|2024-12-20 14:49:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|75
1734706190000|2024-12-20 14:49:50|||||||||22
1734706200000|2024-12-20 14:50:00|||||||||1
1734706210000|2024-12-20 14:50:10|||||||||5
1734706220000|2024-12-20 14:50:20|||||||||2
1734706230000|2024-12-20 14:50:30|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|754
1734706240000|2024-12-20 14:50:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|578
1734706250000|2024-12-20 14:50:50|||||||||79
1734706260000|2024-12-20 14:51:00|||||||||186
1734706270000|2024-12-20 14:51:10|||||||||65
1734706280000|2024-12-20 14:51:20|||||||||127
1734706290000|2024-12-20 14:51:30|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|636
1734706300000|2024-12-20 14:51:40|||||||||172
1734706310000|2024-12-20 14:51:50|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|590
1734706320000|2024-12-20 14:52:00|10643.2|10641.2|10643.6|10641.6|10643.6|10641.6|10643.2|10641.2|436
1734706330000|2024-12-20 14:52:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|180
1734706340000|2024-12-20 14:52:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|419
1734706350000|2024-12-20 14:52:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|153
1734706360000|2024-12-20 14:52:40|||||||||2
1734706370000|2024-12-20 14:52:50|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|122
1734706380000|2024-12-20 14:53:00|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|658
1734706390000|2024-12-20 14:53:10|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|161
1734706400000|2024-12-20 14:53:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|102
1734706410000|2024-12-20 14:53:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|94
1734706420000|2024-12-20 14:53:40|10642|10640|10642.8|10640.8|10643.6|10641.6|10642|10640|108
1734706430000|2024-12-20 14:53:50|||||||||67
1734706440000|2024-12-20 14:54:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|168
1734706450000|2024-12-20 14:54:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|63
1734706460000|2024-12-20 14:54:20|||||||||11
1734706470000|2024-12-20 14:54:30|||||||||6
1734706480000|2024-12-20 14:54:40|||||||||18
1734706490000|2024-12-20 14:54:50|10642|10640|10642|10640|10642|10640|10642|10640|223
1734706500000|2024-12-20 14:55:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|442
1734706510000|2024-12-20 14:55:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|15
1734706520000|2024-12-20 14:55:20|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|217
1734706530000|2024-12-20 14:55:30|||||||||69
1734706540000|2024-12-20 14:55:40|10642|10640|10642|10640|10642|10640|10642|10640|170
1734706550000|2024-12-20 14:55:50|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|25
1734706560000|2024-12-20 14:56:00|||||||||432
1734706570000|2024-12-20 14:56:10|||||||||29
1734706580000|2024-12-20 14:56:20|||||||||8
1734706590000|2024-12-20 14:56:30|||||||||11
1734706600000|2024-12-20 14:56:40|||||||||10
1734706610000|2024-12-20 14:56:50|||||||||6
1734706620000|2024-12-20 14:57:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|160
1734706630000|2024-12-20 14:57:10|||||||||7
1734706640000|2024-12-20 14:57:20|||||||||33
1734706650000|2024-12-20 14:57:30|||||||||282
1734706660000|2024-12-20 14:57:40|10642|10640|10642|10640|10642|10640|10642|10640|86
1734706670000|2024-12-20 14:57:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|612
1734706680000|2024-12-20 14:58:00|10642|10640|10642|10640|10642.8|10640.8|10642|10640|495
1734706690000|2024-12-20 14:58:10|||||||||19
1734706700000|2024-12-20 14:58:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|320
1734706710000|2024-12-20 14:58:30|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|517
1734706720000|2024-12-20 14:58:40|||||||||183
1734706730000|2024-12-20 14:58:50|||||||||12
1734706740000|2024-12-20 14:59:00|||||||||15
1734706750000|2024-12-20 14:59:10|||||||||7
1734706760000|2024-12-20 14:59:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|719
1734706770000|2024-12-20 14:59:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|385
1734706780000|2024-12-20 14:59:40|||||||||4
1734706790000|2024-12-20 14:59:50|||||||||95
1734706800000|2024-12-20 15:00:00|10645.9|10643.9|10643.6|10641.6|10645.9|10643.9|10643.6|10641.6|1597
1734706810000|2024-12-20 15:00:10|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|234
1734706820000|2024-12-20 15:00:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|221
1734706830000|2024-12-20 15:00:30|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|601
1734706840000|2024-12-20 15:00:40|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|199
1734706850000|2024-12-20 15:00:50|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|212
1734706860000|2024-12-20 15:01:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|86
1734706870000|2024-12-20 15:01:10|||||||||44
1734706880000|2024-12-20 15:01:20|||||||||153
1734706890000|2024-12-20 15:01:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|26
1734706900000|2024-12-20 15:01:40|||||||||1
1734706910000|2024-12-20 15:01:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|667
1734706920000|2024-12-20 15:02:00|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|168
1734706930000|2024-12-20 15:02:10|10640.8|10638.8|10641.2|10639.2|10641.2|10639.2|10640.8|10638.8|202
1734706950000|2024-12-20 15:02:30|||||||||32
1734706960000|2024-12-20 15:02:40|||||||||62
1734706970000|2024-12-20 15:02:50|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|321
1734706980000|2024-12-20 15:03:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|34
1734706990000|2024-12-20 15:03:10|10642|10640|10642|10640|10642|10640|10642|10640|92
1734707000000|2024-12-20 15:03:20|||||||||55
1734707010000|2024-12-20 15:03:30|||||||||175
1734707020000|2024-12-20 15:03:40|||||||||2
1734707030000|2024-12-20 15:03:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|25
1734707040000|2024-12-20 15:04:00|||||||||70
1734707050000|2024-12-20 15:04:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|134
1734707060000|2024-12-20 15:04:20|||||||||159
1734707070000|2024-12-20 15:04:30|||||||||29
1734707080000|2024-12-20 15:04:40|||||||||6
1734707090000|2024-12-20 15:04:50|||||||||6
1734707100000|2024-12-20 15:05:00|||||||||108
1734707110000|2024-12-20 15:05:10|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|122
1734707120000|2024-12-20 15:05:20|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|519
1734707130000|2024-12-20 15:05:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|88
1734707140000|2024-12-20 15:05:40|||||||||28
1734707150000|2024-12-20 15:05:50|||||||||2
1734707160000|2024-12-20 15:06:00|||||||||8
1734707170000|2024-12-20 15:06:10|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|24
1734707180000|2024-12-20 15:06:20|||||||||48
1734707190000|2024-12-20 15:06:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|166
1734707200000|2024-12-20 15:06:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|70
1734707210000|2024-12-20 15:06:50|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642|10640|1229
1734707220000|2024-12-20 15:07:00|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|167
1734707230000|2024-12-20 15:07:10|||||||||2
1734707240000|2024-12-20 15:07:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|193
1734707250000|2024-12-20 15:07:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|36
1734707260000|2024-12-20 15:07:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|20
1734707280000|2024-12-20 15:08:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|355
1734707290000|2024-12-20 15:08:10|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|119
1734707310000|2024-12-20 15:08:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|144
1734707340000|2024-12-20 15:09:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|52
1734707350000|2024-12-20 15:09:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|295
1734707360000|2024-12-20 15:09:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|266
1734707370000|2024-12-20 15:09:30|||||||||475
1734707380000|2024-12-20 15:09:40|||||||||113
1734707390000|2024-12-20 15:09:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|1401
1734707400000|2024-12-20 15:10:00|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642|10640|1099
1734707410000|2024-12-20 15:10:10|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|1153
1734707420000|2024-12-20 15:10:20|||||||||51
1734707430000|2024-12-20 15:10:30|||||||||6
1734707440000|2024-12-20 15:10:40|||||||||163
1734707450000|2024-12-20 15:10:50|10642|10640|10642|10640|10642|10640|10642|10640|461
1734707470000|2024-12-20 15:11:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|115
1734707480000|2024-12-20 15:11:20|||||||||6
1734707490000|2024-12-20 15:11:30|||||||||386
1734707500000|2024-12-20 15:11:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|13
1734707510000|2024-12-20 15:11:50|||||||||96
1734707520000|2024-12-20 15:12:00|||||||||79
1734707530000|2024-12-20 15:12:10|||||||||2
1734707540000|2024-12-20 15:12:20|||||||||18
1734707550000|2024-12-20 15:12:30|10644|10642|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|326
1734707570000|2024-12-20 15:12:50|||||||||29
1734707580000|2024-12-20 15:13:00|10643.2|10641.2|10642.8|10640.8|10643.2|10641.2|10642.8|10640.8|54
1734707590000|2024-12-20 15:13:10|10642|10640|10642|10640|10642|10640|10642|10640|128
1734707600000|2024-12-20 15:13:20|||||||||46
1734707610000|2024-12-20 15:13:30|||||||||10
1734707620000|2024-12-20 15:13:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|968
1734707630000|2024-12-20 15:13:50|10642|10640|10642|10640|10642|10640|10642|10640|233
1734707640000|2024-12-20 15:14:00|10641.6|10639.6|10642|10640|10642|10640|10641.2|10639.2|340
1734707650000|2024-12-20 15:14:10|||||||||67
1734707670000|2024-12-20 15:14:30|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|67
1734707680000|2024-12-20 15:14:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|242
1734707690000|2024-12-20 15:14:50|10643.6|10641.6|10642|10640|10643.6|10641.6|10642|10640|693
1734707700000|2024-12-20 15:15:00|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|313
1734707710000|2024-12-20 15:15:10|||||||||52
1734707720000|2024-12-20 15:15:20|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|225
1734707730000|2024-12-20 15:15:30|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|154
1734707740000|2024-12-20 15:15:40|10642|10640|10642|10640|10642|10640|10642|10640|17
1734707750000|2024-12-20 15:15:50|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|99
1734707760000|2024-12-20 15:16:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|62
1734707770000|2024-12-20 15:16:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|33
1734707780000|2024-12-20 15:16:20|10642|10640|10642|10640|10642.8|10640.8|10642|10640|58
1734707790000|2024-12-20 15:16:30|||||||||43
1734707800000|2024-12-20 15:16:40|||||||||37
1734707810000|2024-12-20 15:16:50|||||||||4
1734707820000|2024-12-20 15:17:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|16
1734707830000|2024-12-20 15:17:10|||||||||4
1734707850000|2024-12-20 15:17:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|15
1734707860000|2024-12-20 15:17:40|||||||||408
1734707880000|2024-12-20 15:18:00|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|356
1734707890000|2024-12-20 15:18:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|89
1734707900000|2024-12-20 15:18:20|||||||||34
1734707910000|2024-12-20 15:18:30|||||||||30
1734707920000|2024-12-20 15:18:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|373
1734707930000|2024-12-20 15:18:50|||||||||198
1734707940000|2024-12-20 15:19:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|200
1734707950000|2024-12-20 15:19:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|214
1734707960000|2024-12-20 15:19:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|109
1734707970000|2024-12-20 15:19:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|64
1734707980000|2024-12-20 15:19:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|84
1734708000000|2024-12-20 15:20:00|||||||||4
1734708010000|2024-12-20 15:20:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|211
1734708020000|2024-12-20 15:20:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|203
1734708030000|2024-12-20 15:20:30|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|53
1734708040000|2024-12-20 15:20:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|15
1734708060000|2024-12-20 15:21:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|602
1734708070000|2024-12-20 15:21:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|175
1734708080000|2024-12-20 15:21:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|78
1734708090000|2024-12-20 15:21:30|||||||||4
1734708100000|2024-12-20 15:21:40|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|244
1734708110000|2024-12-20 15:21:50|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|122
1734708120000|2024-12-20 15:22:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|53
1734708130000|2024-12-20 15:22:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|17
1734708140000|2024-12-20 15:22:20|||||||||4
1734708150000|2024-12-20 15:22:30|||||||||8
1734708160000|2024-12-20 15:22:40|||||||||7
1734708170000|2024-12-20 15:22:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|219
1734708180000|2024-12-20 15:23:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|28
1734708190000|2024-12-20 15:23:10|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|210
1734708200000|2024-12-20 15:23:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|6
1734708210000|2024-12-20 15:23:30|10642|10640|10642|10640|10642.8|10640.8|10642|10640|26
1734708220000|2024-12-20 15:23:40|||||||||31
1734708230000|2024-12-20 15:23:50|||||||||12
1734708240000|2024-12-20 15:24:00|||||||||21
1734708250000|2024-12-20 15:24:10|||||||||97
1734708260000|2024-12-20 15:24:20|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|206
1734708270000|2024-12-20 15:24:30|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|122
1734708280000|2024-12-20 15:24:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|100
1734708290000|2024-12-20 15:24:50|||||||||142
1734708300000|2024-12-20 15:25:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|122
1734708310000|2024-12-20 15:25:10|||||||||66
1734708320000|2024-12-20 15:25:20|||||||||178
1734708330000|2024-12-20 15:25:30|||||||||147
1734708340000|2024-12-20 15:25:40|||||||||2
1734708350000|2024-12-20 15:25:50|||||||||51
1734708360000|2024-12-20 15:26:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|170
1734708370000|2024-12-20 15:26:10|||||||||2
1734708380000|2024-12-20 15:26:20|||||||||16
1734708390000|2024-12-20 15:26:30|||||||||318
1734708400000|2024-12-20 15:26:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|7
1734708410000|2024-12-20 15:26:50|||||||||2
1734708420000|2024-12-20 15:27:00|||||||||1
1734708430000|2024-12-20 15:27:10|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|266
1734708440000|2024-12-20 15:27:20|||||||||2
1734708450000|2024-12-20 15:27:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|653
1734708460000|2024-12-20 15:27:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|207
1734708470000|2024-12-20 15:27:50|||||||||1
1734708500000|2024-12-20 15:28:20|||||||||11
1734708510000|2024-12-20 15:28:30|||||||||23
1734708520000|2024-12-20 15:28:40|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|698
1734708530000|2024-12-20 15:28:50|||||||||136
1734708540000|2024-12-20 15:29:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|383
1734708550000|2024-12-20 15:29:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|40
1734708560000|2024-12-20 15:29:20|||||||||26
1734708570000|2024-12-20 15:29:30|||||||||6
1734708580000|2024-12-20 15:29:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|633
1734708590000|2024-12-20 15:29:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|157
1734708600000|2024-12-20 15:30:00|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|176
1734708610000|2024-12-20 15:30:10|||||||||31
1734708620000|2024-12-20 15:30:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|135
1734708630000|2024-12-20 15:30:30|||||||||5
1734708640000|2024-12-20 15:30:40|||||||||4
1734708650000|2024-12-20 15:30:50|||||||||80
1734708660000|2024-12-20 15:31:00|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|332
1734708670000|2024-12-20 15:31:10|||||||||21
1734708680000|2024-12-20 15:31:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|282
1734708690000|2024-12-20 15:31:30|||||||||90
1734708700000|2024-12-20 15:31:40|||||||||4
1734708710000|2024-12-20 15:31:50|||||||||54
1734708720000|2024-12-20 15:32:00|||||||||33
1734708730000|2024-12-20 15:32:10|||||||||34
1734708740000|2024-12-20 15:32:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|561
1734708750000|2024-12-20 15:32:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|314
1734708760000|2024-12-20 15:32:40|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|181
1734708770000|2024-12-20 15:32:50|||||||||252
1734708780000|2024-12-20 15:33:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|192
1734708790000|2024-12-20 15:33:10|||||||||10
1734708800000|2024-12-20 15:33:20|||||||||83
1734708810000|2024-12-20 15:33:30|||||||||5
1734708820000|2024-12-20 15:33:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|87
1734708830000|2024-12-20 15:33:50|||||||||29
1734708840000|2024-12-20 15:34:00|||||||||8
1734708850000|2024-12-20 15:34:10|||||||||4
1734708860000|2024-12-20 15:34:20|||||||||6
1734708870000|2024-12-20 15:34:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|293
1734708890000|2024-12-20 15:34:50|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|30
1734708900000|2024-12-20 15:35:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|127
1734708910000|2024-12-20 15:35:10|10642|10640|10642|10640|10642|10640|10642|10640|193
1734708920000|2024-12-20 15:35:20|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|152
1734708930000|2024-12-20 15:35:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|176
1734708940000|2024-12-20 15:35:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|113
1734708950000|2024-12-20 15:35:50|10642|10640|10642|10640|10642|10640|10642|10640|307
1734708960000|2024-12-20 15:36:00|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|83
1734708970000|2024-12-20 15:36:10|||||||||105
1734708980000|2024-12-20 15:36:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|69
1734709000000|2024-12-20 15:36:40|10642|10640|10642|10640|10642.8|10640.8|10642|10640|384
1734709020000|2024-12-20 15:37:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|663
1734709040000|2024-12-20 15:37:20|||||||||2
1734709050000|2024-12-20 15:37:30|||||||||58
1734709060000|2024-12-20 15:37:40|||||||||27
1734709070000|2024-12-20 15:37:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|129
1734709080000|2024-12-20 15:38:00|||||||||1
1734709090000|2024-12-20 15:38:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|114
1734709100000|2024-12-20 15:38:20|||||||||57
1734709110000|2024-12-20 15:38:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|216
1734709120000|2024-12-20 15:38:40|||||||||62
1734709130000|2024-12-20 15:38:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|11
1734709140000|2024-12-20 15:39:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|215
1734709150000|2024-12-20 15:39:10|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|280
1734709160000|2024-12-20 15:39:20|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|269
1734709170000|2024-12-20 15:39:30|||||||||52
1734709180000|2024-12-20 15:39:40|||||||||3
1734709190000|2024-12-20 15:39:50|||||||||67
1734709200000|2024-12-20 15:40:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|238
1734709210000|2024-12-20 15:40:10|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|248
1734709220000|2024-12-20 15:40:20|10642|10640|10642|10640|10642|10640|10642|10640|198
1734709230000|2024-12-20 15:40:30|||||||||40
1734709240000|2024-12-20 15:40:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|83
1734709250000|2024-12-20 15:40:50|||||||||49
1734709260000|2024-12-20 15:41:00|10642|10640|10642|10640|10642|10640|10642|10640|395
1734709270000|2024-12-20 15:41:10|||||||||102
1734709280000|2024-12-20 15:41:20|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|54
1734709290000|2024-12-20 15:41:30|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|202
1734709300000|2024-12-20 15:41:40|10642|10640|10642|10640|10642|10640|10642|10640|114
1734709310000|2024-12-20 15:41:50|||||||||82
1734709320000|2024-12-20 15:42:00|||||||||83
1734709330000|2024-12-20 15:42:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|578
1734709340000|2024-12-20 15:42:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|578
1734709350000|2024-12-20 15:42:30|||||||||79
1734709360000|2024-12-20 15:42:40|||||||||77
1734709370000|2024-12-20 15:42:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|153
1734709380000|2024-12-20 15:43:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|247
1734709390000|2024-12-20 15:43:10|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|333
1734709400000|2024-12-20 15:43:20|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|554
1734709410000|2024-12-20 15:43:30|||||||||520
1734709420000|2024-12-20 15:43:40|10642.4|10640.4|10643.6|10641.6|10643.6|10641.6|10642.4|10640.4|245
1734709430000|2024-12-20 15:43:50|||||||||41
1734709440000|2024-12-20 15:44:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|67
1734709450000|2024-12-20 15:44:10|||||||||84
1734709460000|2024-12-20 15:44:20|||||||||139
1734709470000|2024-12-20 15:44:30|||||||||268
1734709480000|2024-12-20 15:44:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|83
1734709490000|2024-12-20 15:44:50|||||||||134
1734709500000|2024-12-20 15:45:00|||||||||1
1734709510000|2024-12-20 15:45:10|||||||||2
1734709530000|2024-12-20 15:45:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|12
1734709540000|2024-12-20 15:45:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|269
1734709550000|2024-12-20 15:45:50|||||||||33
1734709560000|2024-12-20 15:46:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|283
1734709570000|2024-12-20 15:46:10|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|74
1734709580000|2024-12-20 15:46:20|||||||||31
1734709590000|2024-12-20 15:46:30|||||||||25
1734709600000|2024-12-20 15:46:40|||||||||47
1734709610000|2024-12-20 15:46:50|||||||||31
1734709620000|2024-12-20 15:47:00|||||||||23
1734709630000|2024-12-20 15:47:10|||||||||24
1734709640000|2024-12-20 15:47:20|||||||||123
1734709650000|2024-12-20 15:47:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|558
1734709660000|2024-12-20 15:47:40|||||||||15
1734709670000|2024-12-20 15:47:50|||||||||62
1734709680000|2024-12-20 15:48:00|||||||||17
1734709690000|2024-12-20 15:48:10|||||||||441
1734709700000|2024-12-20 15:48:20|||||||||21
1734709710000|2024-12-20 15:48:30|||||||||98
1734709720000|2024-12-20 15:48:40|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|351
1734709730000|2024-12-20 15:48:50|||||||||117
1734709740000|2024-12-20 15:49:00|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|186
1734709750000|2024-12-20 15:49:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|301
1734709760000|2024-12-20 15:49:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|11
1734709770000|2024-12-20 15:49:30|||||||||2
1734709780000|2024-12-20 15:49:40|||||||||115
1734709800000|2024-12-20 15:50:00|||||||||8
1734709810000|2024-12-20 15:50:10|||||||||6
1734709820000|2024-12-20 15:50:20|||||||||8
1734709830000|2024-12-20 15:50:30|||||||||3
1734709840000|2024-12-20 15:50:40|||||||||5
1734709850000|2024-12-20 15:50:50|||||||||23
1734709860000|2024-12-20 15:51:00|||||||||84
1734709870000|2024-12-20 15:51:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|80
1734709880000|2024-12-20 15:51:20|||||||||134
1734709890000|2024-12-20 15:51:30|||||||||15
1734709900000|2024-12-20 15:51:40|||||||||42
1734709910000|2024-12-20 15:51:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|6
1734709920000|2024-12-20 15:52:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|194
1734709930000|2024-12-20 15:52:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|129
1734709940000|2024-12-20 15:52:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|91
1734709960000|2024-12-20 15:52:40|||||||||62
1734709970000|2024-12-20 15:52:50|||||||||112
1734709980000|2024-12-20 15:53:00|10645.5|10643.5|10645.9|10643.9|10645.9|10643.9|10645.5|10643.5|54
1734709990000|2024-12-20 15:53:10|||||||||80
1734710000000|2024-12-20 15:53:20|||||||||43
1734710010000|2024-12-20 15:53:30|||||||||178
1734710020000|2024-12-20 15:53:40|||||||||23
1734710030000|2024-12-20 15:53:50|||||||||5
1734710040000|2024-12-20 15:54:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|333
1734710050000|2024-12-20 15:54:10|||||||||1
1734710060000|2024-12-20 15:54:20|||||||||137
1734710070000|2024-12-20 15:54:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|63
1734710080000|2024-12-20 15:54:40|||||||||50
1734710090000|2024-12-20 15:54:50|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|161
1734710100000|2024-12-20 15:55:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|82
1734710110000|2024-12-20 15:55:10|||||||||74
1734710120000|2024-12-20 15:55:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|648
1734710130000|2024-12-20 15:55:30|||||||||149
1734710140000|2024-12-20 15:55:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|263
1734710150000|2024-12-20 15:55:50|||||||||144
1734710160000|2024-12-20 15:56:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|310
1734710170000|2024-12-20 15:56:10|||||||||535
1734710180000|2024-12-20 15:56:20|||||||||11
1734710190000|2024-12-20 15:56:30|||||||||149
1734710200000|2024-12-20 15:56:40|||||||||178
1734710210000|2024-12-20 15:56:50|||||||||142
1734710220000|2024-12-20 15:57:00|||||||||141
1734710230000|2024-12-20 15:57:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|439
1734710240000|2024-12-20 15:57:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|486
1734710250000|2024-12-20 15:57:30|||||||||154
1734710260000|2024-12-20 15:57:40|||||||||142
1734710270000|2024-12-20 15:57:50|||||||||130
1734710280000|2024-12-20 15:58:00|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|634
1734710290000|2024-12-20 15:58:10|||||||||181
1734710300000|2024-12-20 15:58:20|||||||||155
1734710310000|2024-12-20 15:58:30|||||||||152
1734710320000|2024-12-20 15:58:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|704
1734710330000|2024-12-20 15:58:50|||||||||142
1734710340000|2024-12-20 15:59:00|||||||||707
1734710350000|2024-12-20 15:59:10|||||||||560
1734710360000|2024-12-20 15:59:20|||||||||148
1734710370000|2024-12-20 15:59:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|269
1734710380000|2024-12-20 15:59:40|||||||||175
1734710390000|2024-12-20 15:59:50|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|1046
1734710400000|2024-12-20 16:00:00|||||||||13
1734710410000|2024-12-20 16:00:10|||||||||2
1734710420000|2024-12-20 16:00:20|||||||||2
1734710430000|2024-12-20 16:00:30|||||||||1
1734710440000|2024-12-20 16:00:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|12
1734710450000|2024-12-20 16:00:50|||||||||2
1734710460000|2024-12-20 16:01:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|39
1734710470000|2024-12-20 16:01:10|||||||||18
1734710480000|2024-12-20 16:01:20|||||||||6
1734710490000|2024-12-20 16:01:30|||||||||4
1734710500000|2024-12-20 16:01:40|||||||||302
1734710520000|2024-12-20 16:02:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|24
1734710530000|2024-12-20 16:02:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|154
1734710540000|2024-12-20 16:02:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|207
1734710550000|2024-12-20 16:02:30|||||||||5
1734710560000|2024-12-20 16:02:40|||||||||469
1734710570000|2024-12-20 16:02:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|90
1734710580000|2024-12-20 16:03:00|||||||||59
1734710590000|2024-12-20 16:03:10|||||||||5
1734710600000|2024-12-20 16:03:20|||||||||1
1734710610000|2024-12-20 16:03:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|1130
1734710620000|2024-12-20 16:03:40|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|145
1734710630000|2024-12-20 16:03:50|||||||||8
1734710640000|2024-12-20 16:04:00|||||||||146
1734710650000|2024-12-20 16:04:10|||||||||4
1734710660000|2024-12-20 16:04:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|112
1734710680000|2024-12-20 16:04:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|250
1734710690000|2024-12-20 16:04:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|85
1734710700000|2024-12-20 16:05:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|13
1734710710000|2024-12-20 16:05:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|45
1734710720000|2024-12-20 16:05:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|49
1734710730000|2024-12-20 16:05:30|||||||||96
1734710740000|2024-12-20 16:05:40|||||||||84
1734710750000|2024-12-20 16:05:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|318
1734710760000|2024-12-20 16:06:00|||||||||47
1734710770000|2024-12-20 16:06:10|||||||||6
1734710780000|2024-12-20 16:06:20|||||||||45
1734710790000|2024-12-20 16:06:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|230
1734710800000|2024-12-20 16:06:40|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|132
1734710810000|2024-12-20 16:06:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|124
1734710820000|2024-12-20 16:07:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|54
1734710830000|2024-12-20 16:07:10|||||||||3
1734710840000|2024-12-20 16:07:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|846
1734710850000|2024-12-20 16:07:30|||||||||76
1734710860000|2024-12-20 16:07:40|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|184
1734710870000|2024-12-20 16:07:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|99
1734710880000|2024-12-20 16:08:00|||||||||114
1734710890000|2024-12-20 16:08:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|50
1734710900000|2024-12-20 16:08:20|||||||||18
1734710920000|2024-12-20 16:08:40|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|175
1734710940000|2024-12-20 16:09:00|||||||||92
1734710950000|2024-12-20 16:09:10|||||||||507
1734710960000|2024-12-20 16:09:20|||||||||12
1734710970000|2024-12-20 16:09:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|13
1734710980000|2024-12-20 16:09:40|||||||||17
1734710990000|2024-12-20 16:09:50|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|153
1734711010000|2024-12-20 16:10:10|||||||||22
1734711020000|2024-12-20 16:10:20|||||||||1
1734711030000|2024-12-20 16:10:30|||||||||491
1734711040000|2024-12-20 16:10:40|10642|10640|10642|10640|10642|10640|10642|10640|2
1734711060000|2024-12-20 16:11:00|10642.4|10640.4|10642.8|10640.8|10642.8|10640.8|10642.4|10640.4|254
1734711070000|2024-12-20 16:11:10|||||||||255
1734711090000|2024-12-20 16:11:30|||||||||16
1734711100000|2024-12-20 16:11:40|||||||||1
1734711110000|2024-12-20 16:11:50|||||||||2
1734711140000|2024-12-20 16:12:20|10642|10640|10642|10640|10642|10640|10642|10640|439
1734711150000|2024-12-20 16:12:30|||||||||18
1734711160000|2024-12-20 16:12:40|||||||||2
1734711240000|2024-12-20 16:14:00|||||||||15
1734711250000|2024-12-20 16:14:10|||||||||9
1734711260000|2024-12-20 16:14:20|||||||||86
1734711270000|2024-12-20 16:14:30|||||||||2
1734711280000|2024-12-20 16:14:40|||||||||4
1734711310000|2024-12-20 16:15:10|||||||||1
1734711330000|2024-12-20 16:15:30|||||||||312
1734711340000|2024-12-20 16:15:40|||||||||59
1734711350000|2024-12-20 16:15:50|||||||||58
1734711370000|2024-12-20 16:16:10|||||||||1
1734711380000|2024-12-20 16:16:20|||||||||181
1734711390000|2024-12-20 16:16:30|||||||||82
1734711400000|2024-12-20 16:16:40|||||||||145
1734711420000|2024-12-20 16:17:00|||||||||47
1734711430000|2024-12-20 16:17:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|73
1734711450000|2024-12-20 16:17:30|||||||||2
1734711460000|2024-12-20 16:17:40|10642|10640|10642|10640|10642|10640|10642|10640|230
1734711470000|2024-12-20 16:17:50|||||||||3
1734711490000|2024-12-20 16:18:10|||||||||2
1734711500000|2024-12-20 16:18:20|||||||||13
1734711510000|2024-12-20 16:18:30|||||||||2
1734711520000|2024-12-20 16:18:40|||||||||3
1734711530000|2024-12-20 16:18:50|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|181
1734711540000|2024-12-20 16:19:00|||||||||19
1734711550000|2024-12-20 16:19:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|14
1734711560000|2024-12-20 16:19:20|||||||||34
1734711590000|2024-12-20 16:19:50|||||||||22
1734711600000|2024-12-20 16:20:00|||||||||5
1734711610000|2024-12-20 16:20:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10
1734711620000|2024-12-20 16:20:20|||||||||52
1734711630000|2024-12-20 16:20:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|12
1734711640000|2024-12-20 16:20:40|||||||||5
1734711650000|2024-12-20 16:20:50|||||||||4
1734711660000|2024-12-20 16:21:00|||||||||39
1734711670000|2024-12-20 16:21:10|||||||||97
1734711690000|2024-12-20 16:21:30|||||||||51
1734711700000|2024-12-20 16:21:40|||||||||1
1734711710000|2024-12-20 16:21:50|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|183
1734711720000|2024-12-20 16:22:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|114
1734711730000|2024-12-20 16:22:10|10644|10642|10644.4|10642.4|10644.4|10642.4|10644|10642|53
1734711740000|2024-12-20 16:22:20|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|37
1734711750000|2024-12-20 16:22:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|42
1734711760000|2024-12-20 16:22:40|||||||||16
1734711770000|2024-12-20 16:22:50|||||||||1
1734711780000|2024-12-20 16:23:00|||||||||21
1734711790000|2024-12-20 16:23:10|||||||||1
1734711800000|2024-12-20 16:23:20|||||||||13
1734711810000|2024-12-20 16:23:30|||||||||2
1734711820000|2024-12-20 16:23:40|||||||||2
1734711830000|2024-12-20 16:23:50|||||||||5
1734711840000|2024-12-20 16:24:00|||||||||70
1734711850000|2024-12-20 16:24:10|||||||||2
1734711860000|2024-12-20 16:24:20|||||||||3
1734711870000|2024-12-20 16:24:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|81
1734711880000|2024-12-20 16:24:40|||||||||1
1734711920000|2024-12-20 16:25:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|79
1734711930000|2024-12-20 16:25:30|||||||||25
1734711940000|2024-12-20 16:25:40|||||||||12
1734711950000|2024-12-20 16:25:50|10642|10640|10642|10640|10642|10640|10642|10640|53
1734711960000|2024-12-20 16:26:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|114
1734711970000|2024-12-20 16:26:10|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|362
1734711980000|2024-12-20 16:26:20|||||||||50
1734711990000|2024-12-20 16:26:30|||||||||18
1734712010000|2024-12-20 16:26:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|73
1734712020000|2024-12-20 16:27:00|||||||||3
1734712030000|2024-12-20 16:27:10|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|471
1734712050000|2024-12-20 16:27:30|||||||||52
1734712060000|2024-12-20 16:27:40|||||||||3
1734712070000|2024-12-20 16:27:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|179
1734712080000|2024-12-20 16:28:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|284
1734712090000|2024-12-20 16:28:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|77
1734712120000|2024-12-20 16:28:40|||||||||7
1734712130000|2024-12-20 16:28:50|||||||||15
1734712140000|2024-12-20 16:29:00|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|406
1734712150000|2024-12-20 16:29:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|7
1734712160000|2024-12-20 16:29:20|||||||||1
1734712170000|2024-12-20 16:29:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|239
1734712190000|2024-12-20 16:29:50|||||||||9
1734712200000|2024-12-20 16:30:00|||||||||109
1734712210000|2024-12-20 16:30:10|10642|10640|10642|10640|10642|10640|10642|10640|127
1734712220000|2024-12-20 16:30:20|||||||||34
1734712230000|2024-12-20 16:30:30|||||||||39
1734712240000|2024-12-20 16:30:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|78
1734712250000|2024-12-20 16:30:50|||||||||4
1734712260000|2024-12-20 16:31:00|||||||||44
1734712270000|2024-12-20 16:31:10|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|505
1734712290000|2024-12-20 16:31:30|||||||||3
1734712320000|2024-12-20 16:32:00|||||||||131
1734712330000|2024-12-20 16:32:10|||||||||1
1734712350000|2024-12-20 16:32:30|||||||||5
1734712370000|2024-12-20 16:32:50|||||||||303
1734712380000|2024-12-20 16:33:00|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|392
1734712390000|2024-12-20 16:33:10|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|175
1734712400000|2024-12-20 16:33:20|||||||||24
1734712410000|2024-12-20 16:33:30|10642|10640|10642|10640|10642|10640|10641.2|10639.2|373
1734712420000|2024-12-20 16:33:40|||||||||16
1734712430000|2024-12-20 16:33:50|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|213
1734712440000|2024-12-20 16:34:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|73
1734712450000|2024-12-20 16:34:10|10642|10640|10642|10640|10642.8|10640.8|10642|10640|134
1734712460000|2024-12-20 16:34:20|||||||||1
1734712470000|2024-12-20 16:34:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|8
1734712490000|2024-12-20 16:34:50|||||||||9
1734712500000|2024-12-20 16:35:00|10642|10640|10642|10640|10642|10640|10642|10640|180
1734712510000|2024-12-20 16:35:10|||||||||117
1734712530000|2024-12-20 16:35:30|||||||||8
1734712540000|2024-12-20 16:35:40|||||||||138
1734712550000|2024-12-20 16:35:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|850
1734712560000|2024-12-20 16:36:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|90
1734712570000|2024-12-20 16:36:10|||||||||32
1734712580000|2024-12-20 16:36:20|||||||||127
1734712600000|2024-12-20 16:36:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|31
1734712610000|2024-12-20 16:36:50|||||||||18
1734712630000|2024-12-20 16:37:10|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|81
1734712640000|2024-12-20 16:37:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|133
1734712650000|2024-12-20 16:37:30|||||||||11
1734712660000|2024-12-20 16:37:40|||||||||77
1734712670000|2024-12-20 16:37:50|||||||||1
1734712680000|2024-12-20 16:38:00|||||||||18
1734712710000|2024-12-20 16:38:30|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|500
1734712720000|2024-12-20 16:38:40|||||||||49
1734712730000|2024-12-20 16:38:50|||||||||6
1734712740000|2024-12-20 16:39:00|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|76
1734712750000|2024-12-20 16:39:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|94
1734712760000|2024-12-20 16:39:20|10644|10642|10643.6|10641.6|10644|10642|10643.6|10641.6|101
1734712770000|2024-12-20 16:39:30|||||||||28
1734712790000|2024-12-20 16:39:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|4
1734712800000|2024-12-20 16:40:00|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|45
1734712810000|2024-12-20 16:40:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|6
1734712820000|2024-12-20 16:40:20|||||||||1
1734712830000|2024-12-20 16:40:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|68
1734712840000|2024-12-20 16:40:40|||||||||30
1734712850000|2024-12-20 16:40:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|67
1734712860000|2024-12-20 16:41:00|||||||||51
1734712870000|2024-12-20 16:41:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|44
1734712880000|2024-12-20 16:41:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|258
1734712890000|2024-12-20 16:41:30|||||||||8
1734712900000|2024-12-20 16:41:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|80
1734712910000|2024-12-20 16:41:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|18
1734712930000|2024-12-20 16:42:10|||||||||1
1734712940000|2024-12-20 16:42:20|||||||||11
1734712950000|2024-12-20 16:42:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|35
1734712970000|2024-12-20 16:42:50|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|198
1734712980000|2024-12-20 16:43:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|84
1734712990000|2024-12-20 16:43:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|85
1734713000000|2024-12-20 16:43:20|||||||||603
1734713010000|2024-12-20 16:43:30|||||||||25
1734713020000|2024-12-20 16:43:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|149
1734713030000|2024-12-20 16:43:50|||||||||39
1734713050000|2024-12-20 16:44:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|9
1734713070000|2024-12-20 16:44:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|94
1734713080000|2024-12-20 16:44:40|||||||||383
1734713090000|2024-12-20 16:44:50|||||||||41
1734713100000|2024-12-20 16:45:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|34
1734713110000|2024-12-20 16:45:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|16
1734713120000|2024-12-20 16:45:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|66
1734713130000|2024-12-20 16:45:30|||||||||7
1734713140000|2024-12-20 16:45:40|||||||||10
1734713150000|2024-12-20 16:45:50|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|630
1734713160000|2024-12-20 16:46:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|115
1734713170000|2024-12-20 16:46:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|143
1734713180000|2024-12-20 16:46:20|||||||||16
1734713190000|2024-12-20 16:46:30|||||||||1
1734713200000|2024-12-20 16:46:40|||||||||16
1734713210000|2024-12-20 16:46:50|||||||||13
1734713230000|2024-12-20 16:47:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|118
1734713240000|2024-12-20 16:47:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|46
1734713250000|2024-12-20 16:47:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|144
1734713260000|2024-12-20 16:47:40|||||||||41
1734713270000|2024-12-20 16:47:50|||||||||8
1734713290000|2024-12-20 16:48:10|||||||||2
1734713320000|2024-12-20 16:48:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|60
1734713330000|2024-12-20 16:48:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|374
1734713340000|2024-12-20 16:49:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|62
1734713350000|2024-12-20 16:49:10|||||||||17
1734713360000|2024-12-20 16:49:20|||||||||2
1734713370000|2024-12-20 16:49:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|189
1734713380000|2024-12-20 16:49:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|81
1734713390000|2024-12-20 16:49:50|||||||||29
1734713410000|2024-12-20 16:50:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|317
1734713420000|2024-12-20 16:50:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|27
1734713430000|2024-12-20 16:50:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|1859
1734713450000|2024-12-20 16:50:50|||||||||24
1734713460000|2024-12-20 16:51:00|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|1267
1734713470000|2024-12-20 16:51:10|||||||||159
1734713480000|2024-12-20 16:51:20|||||||||6
1734713500000|2024-12-20 16:51:40|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|1098
1734713510000|2024-12-20 16:51:50|||||||||5
1734713520000|2024-12-20 16:52:00|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|171
1734713530000|2024-12-20 16:52:10|10647.9|10645.9|10648.3|10646.3|10648.3|10646.3|10647.9|10645.9|272
1734713540000|2024-12-20 16:52:20|||||||||51
1734713550000|2024-12-20 16:52:30|||||||||12
1734713560000|2024-12-20 16:52:40|||||||||1498
1734713570000|2024-12-20 16:52:50|||||||||156
1734713600000|2024-12-20 16:53:20|||||||||1
1734713610000|2024-12-20 16:53:30|||||||||177
1734713620000|2024-12-20 16:53:40|||||||||62
1734713630000|2024-12-20 16:53:50|||||||||59
1734713640000|2024-12-20 16:54:00|10647.5|10645.5|10649|10647|10649|10647|10647.5|10645.5|131
1734713650000|2024-12-20 16:54:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|9
1734713660000|2024-12-20 16:54:20|||||||||13
1734713670000|2024-12-20 16:54:30|||||||||35
1734713680000|2024-12-20 16:54:40|||||||||310
1734713690000|2024-12-20 16:54:50|||||||||81
1734713700000|2024-12-20 16:55:00|||||||||23
1734713710000|2024-12-20 16:55:10|||||||||57
1734713720000|2024-12-20 16:55:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|365
1734713730000|2024-12-20 16:55:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|200
1734713740000|2024-12-20 16:55:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|44
1734713750000|2024-12-20 16:55:50|||||||||29
1734713760000|2024-12-20 16:56:00|||||||||40
1734713770000|2024-12-20 16:56:10|||||||||16
1734713790000|2024-12-20 16:56:30|||||||||1
1734713800000|2024-12-20 16:56:40|||||||||13
1734713810000|2024-12-20 16:56:50|||||||||202
1734713820000|2024-12-20 16:57:00|||||||||5
1734713830000|2024-12-20 16:57:10|||||||||994
1734713840000|2024-12-20 16:57:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|201
1734713850000|2024-12-20 16:57:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|65
1734713860000|2024-12-20 16:57:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|360
1734713870000|2024-12-20 16:57:50|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|308
1734713880000|2024-12-20 16:58:00|||||||||81
1734713890000|2024-12-20 16:58:10|||||||||64
1734713900000|2024-12-20 16:58:20|||||||||8
1734713910000|2024-12-20 16:58:30|||||||||17
1734713920000|2024-12-20 16:58:40|||||||||61
1734713940000|2024-12-20 16:59:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|122
1734713950000|2024-12-20 16:59:10|||||||||211
1734713970000|2024-12-20 16:59:30|||||||||120
1734713980000|2024-12-20 16:59:40|||||||||55
1734713990000|2024-12-20 16:59:50|||||||||639
1734714000000|2024-12-20 17:00:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|212
1734714010000|2024-12-20 17:00:10|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|353
1734714020000|2024-12-20 17:00:20|||||||||346
1734714030000|2024-12-20 17:00:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|95
1734714040000|2024-12-20 17:00:40|||||||||40
1734714050000|2024-12-20 17:00:50|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|30
1734714060000|2024-12-20 17:01:00|||||||||68
1734714070000|2024-12-20 17:01:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|398
1734714080000|2024-12-20 17:01:20|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|56
1734714090000|2024-12-20 17:01:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|367
1734714100000|2024-12-20 17:01:40|||||||||629
1734714110000|2024-12-20 17:01:50|||||||||73
1734714120000|2024-12-20 17:02:00|||||||||41
1734714130000|2024-12-20 17:02:10|||||||||241
1734714140000|2024-12-20 17:02:20|||||||||2
1734714150000|2024-12-20 17:02:30|||||||||260
1734714160000|2024-12-20 17:02:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|385
1734714180000|2024-12-20 17:03:00|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|198
1734714190000|2024-12-20 17:03:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|642
1734714200000|2024-12-20 17:03:20|||||||||14
1734714220000|2024-12-20 17:03:40|||||||||11
1734714230000|2024-12-20 17:03:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|439
1734714240000|2024-12-20 17:04:00|||||||||8
1734714250000|2024-12-20 17:04:10|||||||||5
1734714260000|2024-12-20 17:04:20|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|415
1734714270000|2024-12-20 17:04:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|84
1734714290000|2024-12-20 17:04:50|||||||||17
1734714300000|2024-12-20 17:05:00|||||||||62
1734714310000|2024-12-20 17:05:10|||||||||207
1734714320000|2024-12-20 17:05:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|278
1734714330000|2024-12-20 17:05:30|||||||||4
1734714340000|2024-12-20 17:05:40|||||||||14
1734714350000|2024-12-20 17:05:50|||||||||2
1734714360000|2024-12-20 17:06:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|484
1734714380000|2024-12-20 17:06:20|||||||||7
1734714390000|2024-12-20 17:06:30|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|236
1734714400000|2024-12-20 17:06:40|||||||||9
1734714410000|2024-12-20 17:06:50|||||||||7
1734714420000|2024-12-20 17:07:00|||||||||54
1734714430000|2024-12-20 17:07:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|114
1734714440000|2024-12-20 17:07:20|||||||||5
1734714450000|2024-12-20 17:07:30|||||||||2
1734714460000|2024-12-20 17:07:40|||||||||1
1734714470000|2024-12-20 17:07:50|||||||||2
1734714480000|2024-12-20 17:08:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|69
1734714490000|2024-12-20 17:08:10|||||||||13
1734714500000|2024-12-20 17:08:20|||||||||1
1734714510000|2024-12-20 17:08:30|||||||||2
1734714520000|2024-12-20 17:08:40|||||||||21
1734714530000|2024-12-20 17:08:50|||||||||50
1734714540000|2024-12-20 17:09:00|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|862
1734714550000|2024-12-20 17:09:10|||||||||169
1734714560000|2024-12-20 17:09:20|||||||||331
1734714570000|2024-12-20 17:09:30|||||||||3
1734714580000|2024-12-20 17:09:40|||||||||6
1734714590000|2024-12-20 17:09:50|||||||||4
1734714600000|2024-12-20 17:10:00|||||||||54
1734714610000|2024-12-20 17:10:10|||||||||123
1734714640000|2024-12-20 17:10:40|||||||||4
1734714660000|2024-12-20 17:11:00|||||||||55
1734714670000|2024-12-20 17:11:10|||||||||7
1734714680000|2024-12-20 17:11:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|25
1734714700000|2024-12-20 17:11:40|||||||||1
1734714720000|2024-12-20 17:12:00|||||||||52
1734714730000|2024-12-20 17:12:10|||||||||1
1734714740000|2024-12-20 17:12:20|||||||||200
1734714750000|2024-12-20 17:12:30|10649|10647|10649|10647|10649|10647|10649|10647|7
1734714760000|2024-12-20 17:12:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|255
1734714770000|2024-12-20 17:12:50|10649|10647|10649|10647|10649|10647|10649|10647|18
1734714780000|2024-12-20 17:13:00|||||||||52
1734714810000|2024-12-20 17:13:30|||||||||829
1734714840000|2024-12-20 17:14:00|||||||||52
1734714860000|2024-12-20 17:14:20|||||||||98
1734714880000|2024-12-20 17:14:40|||||||||1
1734714890000|2024-12-20 17:14:50|||||||||1
1734714900000|2024-12-20 17:15:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|31
1734714910000|2024-12-20 17:15:10|||||||||64
1734714930000|2024-12-20 17:15:30|||||||||109
1734714940000|2024-12-20 17:15:40|||||||||60
1734714950000|2024-12-20 17:15:50|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|256
1734714960000|2024-12-20 17:16:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|169
1734714970000|2024-12-20 17:16:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|42
1734714980000|2024-12-20 17:16:20|||||||||1
1734715000000|2024-12-20 17:16:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|341
1734715010000|2024-12-20 17:16:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|112
1734715040000|2024-12-20 17:17:20|||||||||20
1734715050000|2024-12-20 17:17:30|||||||||3
1734715060000|2024-12-20 17:17:40|||||||||2
1734715070000|2024-12-20 17:17:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|104
1734715080000|2024-12-20 17:18:00|||||||||140
1734715100000|2024-12-20 17:18:20|||||||||20
1734715110000|2024-12-20 17:18:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|186
1734715120000|2024-12-20 17:18:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|25
1734715130000|2024-12-20 17:18:50|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|90
1734715140000|2024-12-20 17:19:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|360
1734715170000|2024-12-20 17:19:30|||||||||51
1734715180000|2024-12-20 17:19:40|||||||||19
1734715190000|2024-12-20 17:19:50|||||||||9
1734715210000|2024-12-20 17:20:10|10649|10647|10649|10647|10649|10647|10649|10647|298
1734715240000|2024-12-20 17:20:40|||||||||4
1734715250000|2024-12-20 17:20:50|||||||||107
1734715260000|2024-12-20 17:21:00|||||||||44
1734715280000|2024-12-20 17:21:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|177
1734715290000|2024-12-20 17:21:30|||||||||36
1734715300000|2024-12-20 17:21:40|10649|10647|10649|10647|10649|10647|10649|10647|28
1734715310000|2024-12-20 17:21:50|||||||||10
1734715320000|2024-12-20 17:22:00|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|448
1734715340000|2024-12-20 17:22:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|192
1734715350000|2024-12-20 17:22:30|||||||||56
1734715360000|2024-12-20 17:22:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|383
1734715370000|2024-12-20 17:22:50|||||||||3
1734715380000|2024-12-20 17:23:00|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|228
1734715390000|2024-12-20 17:23:10|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|76
1734715400000|2024-12-20 17:23:20|||||||||25
1734715410000|2024-12-20 17:23:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|7
1734715420000|2024-12-20 17:23:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|607
1734715430000|2024-12-20 17:23:50|||||||||1
1734715440000|2024-12-20 17:24:00|||||||||5
1734715480000|2024-12-20 17:24:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|613
1734715490000|2024-12-20 17:24:50|||||||||85
1734715500000|2024-12-20 17:25:00|||||||||7
1734715520000|2024-12-20 17:25:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|12
1734715530000|2024-12-20 17:25:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|183
1734715540000|2024-12-20 17:25:40|||||||||243
1734715560000|2024-12-20 17:26:00|||||||||2
1734715570000|2024-12-20 17:26:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|42
1734715580000|2024-12-20 17:26:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|85
1734715590000|2024-12-20 17:26:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|162
1734715610000|2024-12-20 17:26:50|||||||||45
1734715620000|2024-12-20 17:27:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|679
1734715630000|2024-12-20 17:27:10|||||||||45
1734715640000|2024-12-20 17:27:20|||||||||298
1734715650000|2024-12-20 17:27:30|||||||||3
1734715690000|2024-12-20 17:28:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|176
1734715700000|2024-12-20 17:28:20|||||||||4
1734715710000|2024-12-20 17:28:30|||||||||6
1734715720000|2024-12-20 17:28:40|||||||||14
1734715730000|2024-12-20 17:28:50|||||||||4
1734715740000|2024-12-20 17:29:00|||||||||3
1734715750000|2024-12-20 17:29:10|10649|10647|10649|10647|10649|10647|10649|10647|66
1734715760000|2024-12-20 17:29:20|||||||||637
1734715770000|2024-12-20 17:29:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|520
1734715780000|2024-12-20 17:29:40|||||||||72
1734715790000|2024-12-20 17:29:50|||||||||140
1734715800000|2024-12-20 17:30:00|||||||||13
1734715810000|2024-12-20 17:30:10|||||||||14
1734715820000|2024-12-20 17:30:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|31
1734715830000|2024-12-20 17:30:30|||||||||16
1734715840000|2024-12-20 17:30:40|||||||||14
1734715850000|2024-12-20 17:30:50|||||||||69
1734715860000|2024-12-20 17:31:00|||||||||77
1734715870000|2024-12-20 17:31:10|||||||||5
1734715880000|2024-12-20 17:31:20|||||||||5
1734715890000|2024-12-20 17:31:30|||||||||20
1734715900000|2024-12-20 17:31:40|||||||||10
1734715910000|2024-12-20 17:31:50|||||||||5
1734715920000|2024-12-20 17:32:00|||||||||7
1734715930000|2024-12-20 17:32:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|307
1734715940000|2024-12-20 17:32:20|||||||||8
1734715950000|2024-12-20 17:32:30|||||||||5
1734715960000|2024-12-20 17:32:40|||||||||26
1734715970000|2024-12-20 17:32:50|||||||||5
1734715980000|2024-12-20 17:33:00|||||||||25
1734715990000|2024-12-20 17:33:10|||||||||12
1734716000000|2024-12-20 17:33:20|||||||||51
1734716010000|2024-12-20 17:33:30|||||||||68
1734716020000|2024-12-20 17:33:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|809
1734716030000|2024-12-20 17:33:50|||||||||7
1734716040000|2024-12-20 17:34:00|||||||||11
1734716050000|2024-12-20 17:34:10|||||||||24
1734716060000|2024-12-20 17:34:20|||||||||19
1734716070000|2024-12-20 17:34:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|79
1734716080000|2024-12-20 17:34:40|||||||||5
1734716090000|2024-12-20 17:34:50|||||||||5
1734716100000|2024-12-20 17:35:00|||||||||16
1734716110000|2024-12-20 17:35:10|||||||||5
1734716120000|2024-12-20 17:35:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|41
1734716130000|2024-12-20 17:35:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|71
1734716140000|2024-12-20 17:35:40|||||||||10
1734716150000|2024-12-20 17:35:50|||||||||54
1734716160000|2024-12-20 17:36:00|||||||||170
1734716170000|2024-12-20 17:36:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|33
1734716180000|2024-12-20 17:36:20|||||||||50
1734716190000|2024-12-20 17:36:30|||||||||253
1734716200000|2024-12-20 17:36:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|118
1734716210000|2024-12-20 17:36:50|||||||||250
1734716220000|2024-12-20 17:37:00|||||||||301
1734716230000|2024-12-20 17:37:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|240
1734716250000|2024-12-20 17:37:30|||||||||24
1734716260000|2024-12-20 17:37:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|49
1734716270000|2024-12-20 17:37:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|213
1734716280000|2024-12-20 17:38:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|302
1734716290000|2024-12-20 17:38:10|||||||||6
1734716300000|2024-12-20 17:38:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|712
1734716310000|2024-12-20 17:38:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|226
1734716320000|2024-12-20 17:38:40|10646.3|10644.3|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|388
1734716330000|2024-12-20 17:38:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.3|10644.3|139
1734716340000|2024-12-20 17:39:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|110
1734716350000|2024-12-20 17:39:10|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|282
1734716360000|2024-12-20 17:39:20|||||||||15
1734716370000|2024-12-20 17:39:30|||||||||1
1734716380000|2024-12-20 17:39:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|431
1734716390000|2024-12-20 17:39:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|158
1734716400000|2024-12-20 17:40:00|||||||||12
1734716430000|2024-12-20 17:40:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|79
1734716440000|2024-12-20 17:40:40|||||||||39
1734716450000|2024-12-20 17:40:50|||||||||17
1734716460000|2024-12-20 17:41:00|||||||||159
1734716480000|2024-12-20 17:41:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|165
1734716490000|2024-12-20 17:41:30|||||||||3
1734716500000|2024-12-20 17:41:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|54
1734716510000|2024-12-20 17:41:50|||||||||49
1734716520000|2024-12-20 17:42:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|111
1734716550000|2024-12-20 17:42:30|||||||||187
1734716560000|2024-12-20 17:42:40|||||||||114
1734716580000|2024-12-20 17:43:00|||||||||1
1734716600000|2024-12-20 17:43:20|||||||||34
1734716610000|2024-12-20 17:43:30|||||||||41
1734716640000|2024-12-20 17:44:00|||||||||109
1734716650000|2024-12-20 17:44:10|||||||||45
1734716660000|2024-12-20 17:44:20|||||||||1
1734716670000|2024-12-20 17:44:30|||||||||257
1734716680000|2024-12-20 17:44:40|||||||||77
1734716690000|2024-12-20 17:44:50|||||||||14
1734716710000|2024-12-20 17:45:10|||||||||2
1734716720000|2024-12-20 17:45:20|||||||||46
1734716750000|2024-12-20 17:45:50|||||||||4
1734716760000|2024-12-20 17:46:00|||||||||43
1734716770000|2024-12-20 17:46:10|||||||||130
1734716780000|2024-12-20 17:46:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|154
1734716790000|2024-12-20 17:46:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|766
1734716800000|2024-12-20 17:46:40|||||||||28
1734716810000|2024-12-20 17:46:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|36
1734716820000|2024-12-20 17:47:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|459
1734716830000|2024-12-20 17:47:10|||||||||140
1734716860000|2024-12-20 17:47:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|58
1734716890000|2024-12-20 17:48:10|||||||||44
1734716900000|2024-12-20 17:48:20|||||||||317
1734716920000|2024-12-20 17:48:40|||||||||5
1734716930000|2024-12-20 17:48:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|36
1734716940000|2024-12-20 17:49:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|51
1734716960000|2024-12-20 17:49:20|||||||||24
1734716970000|2024-12-20 17:49:30|||||||||18
1734716980000|2024-12-20 17:49:40|||||||||25
1734716990000|2024-12-20 17:49:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|194
1734717000000|2024-12-20 17:50:00|||||||||207
1734717040000|2024-12-20 17:50:40|||||||||109
1734717050000|2024-12-20 17:50:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|55
1734717070000|2024-12-20 17:51:10|||||||||43
1734717080000|2024-12-20 17:51:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|88
1734717090000|2024-12-20 17:51:30|||||||||137
1734717100000|2024-12-20 17:51:40|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|189
1734717170000|2024-12-20 17:52:50|||||||||5
1734717190000|2024-12-20 17:53:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|392
1734717210000|2024-12-20 17:53:30|||||||||28
1734717220000|2024-12-20 17:53:40|||||||||30
1734717230000|2024-12-20 17:53:50|||||||||1
1734717240000|2024-12-20 17:54:00|||||||||5
1734717250000|2024-12-20 17:54:10|||||||||1
1734717270000|2024-12-20 17:54:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|3343
1734717280000|2024-12-20 17:54:40|||||||||105
1734717290000|2024-12-20 17:54:50|||||||||99
1734717300000|2024-12-20 17:55:00|||||||||1
1734717320000|2024-12-20 17:55:20|||||||||123
1734717330000|2024-12-20 17:55:30|||||||||4
1734717340000|2024-12-20 17:55:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|40
1734717360000|2024-12-20 17:56:00|||||||||18
1734717380000|2024-12-20 17:56:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|66
1734717400000|2024-12-20 17:56:40|||||||||65
1734717410000|2024-12-20 17:56:50|||||||||2
1734717430000|2024-12-20 17:57:10|||||||||10
1734717440000|2024-12-20 17:57:20|||||||||50
1734717470000|2024-12-20 17:57:50|||||||||3
1734717480000|2024-12-20 17:58:00|||||||||6
1734717500000|2024-12-20 17:58:20|||||||||74
1734717510000|2024-12-20 17:58:30|||||||||1
1734717520000|2024-12-20 17:58:40|||||||||5
1734717530000|2024-12-20 17:58:50|||||||||3
1734717540000|2024-12-20 17:59:00|||||||||67
1734717560000|2024-12-20 17:59:20|||||||||25
1734717570000|2024-12-20 17:59:30|||||||||43
1734717580000|2024-12-20 17:59:40|||||||||41
1734717590000|2024-12-20 17:59:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|116
1734717640000|2024-12-20 18:00:40|||||||||163
1734717650000|2024-12-20 18:00:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|464
1734717660000|2024-12-20 18:01:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|60
1734717670000|2024-12-20 18:01:10|||||||||126
1734717680000|2024-12-20 18:01:20|||||||||52
1734717690000|2024-12-20 18:01:30|||||||||5
1734717700000|2024-12-20 18:01:40|||||||||11
1734717710000|2024-12-20 18:01:50|||||||||10
1734717720000|2024-12-20 18:02:00|||||||||605
1734717730000|2024-12-20 18:02:10|||||||||3
1734717740000|2024-12-20 18:02:20|||||||||50
1734717750000|2024-12-20 18:02:30|||||||||27
1734717760000|2024-12-20 18:02:40|||||||||45
1734717770000|2024-12-20 18:02:50|||||||||8
1734717780000|2024-12-20 18:03:00|||||||||5
1734717790000|2024-12-20 18:03:10|||||||||6
1734717800000|2024-12-20 18:03:20|||||||||4
1734717810000|2024-12-20 18:03:30|||||||||53
1734717820000|2024-12-20 18:03:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|173
1734717830000|2024-12-20 18:03:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|609
1734717840000|2024-12-20 18:04:00|||||||||14
1734717860000|2024-12-20 18:04:20|||||||||11
1734717870000|2024-12-20 18:04:30|||||||||6
1734717880000|2024-12-20 18:04:40|10642|10640|10642|10640|10642.8|10640.8|10642|10640|752
1734717890000|2024-12-20 18:04:50|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|232
1734717900000|2024-12-20 18:05:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|308
1734717910000|2024-12-20 18:05:10|10642|10640|10642|10640|10642|10640|10642|10640|127
1734717920000|2024-12-20 18:05:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|61
1734717930000|2024-12-20 18:05:30|||||||||214
1734717940000|2024-12-20 18:05:40|10642|10640|10642|10640|10642|10640|10642|10640|130
1734717950000|2024-12-20 18:05:50|||||||||57
1734717960000|2024-12-20 18:06:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|29
1734717970000|2024-12-20 18:06:10|10642|10640|10642|10640|10642|10640|10642|10640|62
1734717980000|2024-12-20 18:06:20|||||||||31
1734717990000|2024-12-20 18:06:30|||||||||11
1734718000000|2024-12-20 18:06:40|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|2186
1734718010000|2024-12-20 18:06:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|315
1734718020000|2024-12-20 18:07:00|||||||||1
1734718030000|2024-12-20 18:07:10|||||||||59
1734718040000|2024-12-20 18:07:20|||||||||44
1734718050000|2024-12-20 18:07:30|||||||||291
1734718060000|2024-12-20 18:07:40|||||||||16
1734718070000|2024-12-20 18:07:50|||||||||98
1734718080000|2024-12-20 18:08:00|||||||||8
1734718090000|2024-12-20 18:08:10|||||||||24
1734718110000|2024-12-20 18:08:30|||||||||41
1734718130000|2024-12-20 18:08:50|||||||||3
1734718140000|2024-12-20 18:09:00|||||||||26
1734718170000|2024-12-20 18:09:30|||||||||18
1734718180000|2024-12-20 18:09:40|||||||||9
1734718190000|2024-12-20 18:09:50|||||||||4
1734718200000|2024-12-20 18:10:00|||||||||2
1734718220000|2024-12-20 18:10:20|||||||||4
1734718230000|2024-12-20 18:10:30|||||||||86
1734718260000|2024-12-20 18:11:00|||||||||6
1734718270000|2024-12-20 18:11:10|||||||||25
1734718280000|2024-12-20 18:11:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|538
1734718290000|2024-12-20 18:11:30|||||||||3
1734718300000|2024-12-20 18:11:40|||||||||37
1734718310000|2024-12-20 18:11:50|||||||||5
1734718330000|2024-12-20 18:12:10|||||||||23
1734718340000|2024-12-20 18:12:20|||||||||5
1734718350000|2024-12-20 18:12:30|||||||||27
1734718360000|2024-12-20 18:12:40|||||||||3
1734718380000|2024-12-20 18:13:00|||||||||1
1734718390000|2024-12-20 18:13:10|||||||||770
1734718400000|2024-12-20 18:13:20|||||||||25
1734718410000|2024-12-20 18:13:30|||||||||37
1734718420000|2024-12-20 18:13:40|||||||||1
1734718430000|2024-12-20 18:13:50|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|383
1734718440000|2024-12-20 18:14:00|||||||||514
1734718450000|2024-12-20 18:14:10|||||||||2
1734718460000|2024-12-20 18:14:20|||||||||27
1734718480000|2024-12-20 18:14:40|||||||||106
1734718490000|2024-12-20 18:14:50|||||||||4
1734718500000|2024-12-20 18:15:00|||||||||3
1734718510000|2024-12-20 18:15:10|||||||||42
1734718520000|2024-12-20 18:15:20|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|502
1734718530000|2024-12-20 18:15:30|||||||||29
1734718540000|2024-12-20 18:15:40|10640.1|10638.1|10639.7|10637.7|10640.1|10638.1|10639.7|10637.7|160
1734718550000|2024-12-20 18:15:50|||||||||23
1734718560000|2024-12-20 18:16:00|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|146
1734718570000|2024-12-20 18:16:10|||||||||4
1734718580000|2024-12-20 18:16:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|98
1734718600000|2024-12-20 18:16:40|||||||||8
1734718610000|2024-12-20 18:16:50|||||||||30
1734718620000|2024-12-20 18:17:00|||||||||45
1734718640000|2024-12-20 18:17:20|||||||||42
1734718650000|2024-12-20 18:17:30|||||||||74
1734718660000|2024-12-20 18:17:40|||||||||1
1734718670000|2024-12-20 18:17:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|2
1734718690000|2024-12-20 18:18:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|79
1734718700000|2024-12-20 18:18:20|||||||||5
1734718710000|2024-12-20 18:18:30|||||||||1
1734718750000|2024-12-20 18:19:10|||||||||2
1734718840000|2024-12-20 18:20:40|||||||||269
1734718850000|2024-12-20 18:20:50|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|176
1734718860000|2024-12-20 18:21:00|||||||||481
1734718880000|2024-12-20 18:21:20|||||||||55
1734718890000|2024-12-20 18:21:30|||||||||26
1734718900000|2024-12-20 18:21:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|83
1734718910000|2024-12-20 18:21:50|||||||||6
1734718920000|2024-12-20 18:22:00|||||||||1
1734718930000|2024-12-20 18:22:10|||||||||15
1734718940000|2024-12-20 18:22:20|||||||||32
1734718950000|2024-12-20 18:22:30|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|561
1734719030000|2024-12-20 18:23:50|||||||||15
1734719040000|2024-12-20 18:24:00|||||||||76
1734719050000|2024-12-20 18:24:10|||||||||98
1734719060000|2024-12-20 18:24:20|||||||||31
1734719080000|2024-12-20 18:24:40|||||||||23
1734719090000|2024-12-20 18:24:50|||||||||35
1734719100000|2024-12-20 18:25:00|||||||||17
1734719130000|2024-12-20 18:25:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|176
1734719150000|2024-12-20 18:25:50|||||||||2
1734719170000|2024-12-20 18:26:10|||||||||56
1734719200000|2024-12-20 18:26:40|||||||||17
1734719220000|2024-12-20 18:27:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|113
1734719240000|2024-12-20 18:27:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|38
1734719250000|2024-12-20 18:27:30|||||||||3
1734719260000|2024-12-20 18:27:40|||||||||1
1734719270000|2024-12-20 18:27:50|||||||||1
1734719280000|2024-12-20 18:28:00|||||||||6
1734719290000|2024-12-20 18:28:10|||||||||11
1734719300000|2024-12-20 18:28:20|||||||||3
1734719310000|2024-12-20 18:28:30|||||||||1
1734719320000|2024-12-20 18:28:40|||||||||3
1734719340000|2024-12-20 18:29:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|47
1734719350000|2024-12-20 18:29:10|||||||||6
1734719360000|2024-12-20 18:29:20|||||||||7
1734719370000|2024-12-20 18:29:30|||||||||509
1734719380000|2024-12-20 18:29:40|||||||||135
1734719410000|2024-12-20 18:30:10|||||||||19
1734719430000|2024-12-20 18:30:30|||||||||54
1734719450000|2024-12-20 18:30:50|||||||||43
1734719460000|2024-12-20 18:31:00|||||||||81
1734719470000|2024-12-20 18:31:10|||||||||91
1734719480000|2024-12-20 18:31:20|||||||||673
1734719490000|2024-12-20 18:31:30|||||||||1
1734719500000|2024-12-20 18:31:40|||||||||21
1734719510000|2024-12-20 18:31:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|731
1734719520000|2024-12-20 18:32:00|||||||||590
1734719540000|2024-12-20 18:32:20|||||||||5
1734719550000|2024-12-20 18:32:30|||||||||56
1734719560000|2024-12-20 18:32:40|||||||||95
1734719580000|2024-12-20 18:33:00|||||||||40
1734719590000|2024-12-20 18:33:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|331
1734719600000|2024-12-20 18:33:20|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|204
1734719610000|2024-12-20 18:33:30|||||||||1
1734719620000|2024-12-20 18:33:40|||||||||1
1734719630000|2024-12-20 18:33:50|||||||||500
1734719640000|2024-12-20 18:34:00|||||||||28
1734719650000|2024-12-20 18:34:10|||||||||33
1734719690000|2024-12-20 18:34:50|||||||||5
1734719700000|2024-12-20 18:35:00|||||||||1
1734719730000|2024-12-20 18:35:30|||||||||1
1734719750000|2024-12-20 18:35:50|||||||||85
1734719760000|2024-12-20 18:36:00|||||||||1
1734719780000|2024-12-20 18:36:20|||||||||75
1734719790000|2024-12-20 18:36:30|||||||||21
1734719820000|2024-12-20 18:37:00|||||||||71
1734719830000|2024-12-20 18:37:10|||||||||36
1734719850000|2024-12-20 18:37:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|517
1734719860000|2024-12-20 18:37:40|||||||||40
1734719870000|2024-12-20 18:37:50|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|474
1734719880000|2024-12-20 18:38:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|393
1734719890000|2024-12-20 18:38:10|||||||||18
1734719910000|2024-12-20 18:38:30|||||||||1
1734719920000|2024-12-20 18:38:40|||||||||6
1734719930000|2024-12-20 18:38:50|||||||||30
1734719940000|2024-12-20 18:39:00|||||||||1
1734719970000|2024-12-20 18:39:30|||||||||18
1734719990000|2024-12-20 18:39:50|||||||||75
1734720000000|2024-12-20 18:40:00|||||||||53
1734720010000|2024-12-20 18:40:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|487
1734720020000|2024-12-20 18:40:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|76
1734720030000|2024-12-20 18:40:30|||||||||83
1734720050000|2024-12-20 18:40:50|||||||||2
1734720080000|2024-12-20 18:41:20|||||||||100
1734720130000|2024-12-20 18:42:10|||||||||15
1734720160000|2024-12-20 18:42:40|||||||||1
1734720180000|2024-12-20 18:43:00|||||||||87
1734720200000|2024-12-20 18:43:20|||||||||17
1734720230000|2024-12-20 18:43:50|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|309
1734720240000|2024-12-20 18:44:00|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|35
1734720250000|2024-12-20 18:44:10|||||||||4
1734720260000|2024-12-20 18:44:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|230
1734720280000|2024-12-20 18:44:40|||||||||2
1734720290000|2024-12-20 18:44:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|1199
1734720300000|2024-12-20 18:45:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|159
1734720310000|2024-12-20 18:45:10|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|683
1734720320000|2024-12-20 18:45:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|341
1734720340000|2024-12-20 18:45:40|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|499
1734720350000|2024-12-20 18:45:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|161
1734720360000|2024-12-20 18:46:00|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|58
1734720380000|2024-12-20 18:46:20|||||||||94
1734720420000|2024-12-20 18:47:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|54
1734720430000|2024-12-20 18:47:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|57
1734720450000|2024-12-20 18:47:30|||||||||25
1734720460000|2024-12-20 18:47:40|||||||||1
1734720510000|2024-12-20 18:48:30|||||||||1
1734720560000|2024-12-20 18:49:20|||||||||1
1734720570000|2024-12-20 18:49:30|||||||||2
1734720580000|2024-12-20 18:49:40|||||||||38
1734720610000|2024-12-20 18:50:10|||||||||3
1734720620000|2024-12-20 18:50:20|||||||||78
1734720640000|2024-12-20 18:50:40|||||||||258
1734720650000|2024-12-20 18:50:50|||||||||19
1734720690000|2024-12-20 18:51:30|||||||||40
1734720700000|2024-12-20 18:51:40|||||||||16
1734720720000|2024-12-20 18:52:00|||||||||98
1734720730000|2024-12-20 18:52:10|||||||||1
1734720740000|2024-12-20 18:52:20|||||||||436
1734720750000|2024-12-20 18:52:30|||||||||1
1734720770000|2024-12-20 18:52:50|||||||||300
1734720790000|2024-12-20 18:53:10|||||||||2
1734720810000|2024-12-20 18:53:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|31
1734720820000|2024-12-20 18:53:40|||||||||1
1734720830000|2024-12-20 18:53:50|||||||||10
1734720840000|2024-12-20 18:54:00|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|479
1734720860000|2024-12-20 18:54:20|||||||||2
1734720870000|2024-12-20 18:54:30|||||||||5
1734720880000|2024-12-20 18:54:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|117
1734720900000|2024-12-20 18:55:00|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|149
1734720910000|2024-12-20 18:55:10|||||||||1
1734720920000|2024-12-20 18:55:20|||||||||1
1734720940000|2024-12-20 18:55:40|||||||||26
1734720950000|2024-12-20 18:55:50|||||||||1
1734720960000|2024-12-20 18:56:00|||||||||1
1734720970000|2024-12-20 18:56:10|||||||||1
1734720980000|2024-12-20 18:56:20|||||||||36
1734720990000|2024-12-20 18:56:30|||||||||20
1734721000000|2024-12-20 18:56:40|||||||||9
1734721010000|2024-12-20 18:56:50|||||||||136
1734721020000|2024-12-20 18:57:00|||||||||80
1734721030000|2024-12-20 18:57:10|||||||||49
1734721040000|2024-12-20 18:57:20|||||||||6
1734721060000|2024-12-20 18:57:40|||||||||2
1734721070000|2024-12-20 18:57:50|||||||||1
1734721090000|2024-12-20 18:58:10|||||||||3
1734721100000|2024-12-20 18:58:20|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|166
1734721110000|2024-12-20 18:58:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|92
1734721120000|2024-12-20 18:58:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|587
1734721140000|2024-12-20 18:59:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|22
1734721160000|2024-12-20 18:59:20|||||||||125
1734721170000|2024-12-20 18:59:30|||||||||52
1734721190000|2024-12-20 18:59:50|||||||||16
1734721200000|2024-12-20 19:00:00|||||||||18
1734721210000|2024-12-20 19:00:10|||||||||9
1734721220000|2024-12-20 19:00:20|||||||||71
1734721230000|2024-12-20 19:00:30|||||||||3
1734721250000|2024-12-20 19:00:50|||||||||3
1734721290000|2024-12-20 19:01:30|||||||||331
1734721310000|2024-12-20 19:01:50|||||||||1
1734721320000|2024-12-20 19:02:00|||||||||19
1734721330000|2024-12-20 19:02:10|||||||||85
1734721340000|2024-12-20 19:02:20|||||||||20
1734721360000|2024-12-20 19:02:40|||||||||2
1734721370000|2024-12-20 19:02:50|||||||||14
1734721380000|2024-12-20 19:03:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|20
1734721390000|2024-12-20 19:03:10|||||||||2
1734721400000|2024-12-20 19:03:20|||||||||37
1734721410000|2024-12-20 19:03:30|||||||||265
1734721420000|2024-12-20 19:03:40|||||||||39
1734721430000|2024-12-20 19:03:50|||||||||114
1734721440000|2024-12-20 19:04:00|||||||||158
1734721450000|2024-12-20 19:04:10|||||||||65
1734721460000|2024-12-20 19:04:20|||||||||101
1734721470000|2024-12-20 19:04:30|||||||||54
1734721480000|2024-12-20 19:04:40|||||||||54
1734721490000|2024-12-20 19:04:50|||||||||70
1734721500000|2024-12-20 19:05:00|||||||||47
1734721510000|2024-12-20 19:05:10|||||||||28
1734721520000|2024-12-20 19:05:20|||||||||59
1734721540000|2024-12-20 19:05:40|||||||||276
1734721550000|2024-12-20 19:05:50|||||||||41
1734721570000|2024-12-20 19:06:10|||||||||2
1734721600000|2024-12-20 19:06:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|84
1734721610000|2024-12-20 19:06:50|||||||||1
1734721620000|2024-12-20 19:07:00|||||||||12
1734721660000|2024-12-20 19:07:40|||||||||30
1734721670000|2024-12-20 19:07:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|190
1734721690000|2024-12-20 19:08:10|||||||||3
1734721700000|2024-12-20 19:08:20|||||||||35
1734721720000|2024-12-20 19:08:40|||||||||12
1734721740000|2024-12-20 19:09:00|||||||||138
1734721760000|2024-12-20 19:09:20|||||||||15
1734721790000|2024-12-20 19:09:50|||||||||6
1734721800000|2024-12-20 19:10:00|||||||||2
1734721810000|2024-12-20 19:10:10|||||||||277
1734721820000|2024-12-20 19:10:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|51
1734721830000|2024-12-20 19:10:30|||||||||30
1734721840000|2024-12-20 19:10:40|||||||||74
1734721850000|2024-12-20 19:10:50|||||||||1
1734721860000|2024-12-20 19:11:00|||||||||263
1734721870000|2024-12-20 19:11:10|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|586
1734721880000|2024-12-20 19:11:20|||||||||35
1734721890000|2024-12-20 19:11:30|||||||||5
1734721990000|2024-12-20 19:13:10|||||||||17
1734722020000|2024-12-20 19:13:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|136
1734722030000|2024-12-20 19:13:50|||||||||250
1734722040000|2024-12-20 19:14:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|182
1734722050000|2024-12-20 19:14:10|||||||||7
1734722070000|2024-12-20 19:14:30|10637.3|10635.3|10638.1|10636.1|10638.9|10636.9|10637.3|10635.3|484
1734722080000|2024-12-20 19:14:40|||||||||61
1734722090000|2024-12-20 19:14:50|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|1317
1734722100000|2024-12-20 19:15:00|||||||||576
1734722120000|2024-12-20 19:15:20|||||||||10
1734722130000|2024-12-20 19:15:30|||||||||8
1734722140000|2024-12-20 19:15:40|||||||||2
1734722160000|2024-12-20 19:16:00|||||||||1
1734722180000|2024-12-20 19:16:20|||||||||1
1734722210000|2024-12-20 19:16:50|||||||||1
1734722220000|2024-12-20 19:17:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|68
1734722230000|2024-12-20 19:17:10|||||||||22
1734722250000|2024-12-20 19:17:30|||||||||1
1734722270000|2024-12-20 19:17:50|10638.9|10636.9|10637.3|10635.3|10638.9|10636.9|10637.3|10635.3|2252
1734722280000|2024-12-20 19:18:00|||||||||51
1734722320000|2024-12-20 19:18:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|239
1734722330000|2024-12-20 19:18:50|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|153
1734722340000|2024-12-20 19:19:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|222
1734722350000|2024-12-20 19:19:10|||||||||78
1734722360000|2024-12-20 19:19:20|||||||||10
1734722370000|2024-12-20 19:19:30|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|255
1734722380000|2024-12-20 19:19:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|31
1734722400000|2024-12-20 19:20:00|||||||||23
1734722420000|2024-12-20 19:20:20|||||||||23
1734722460000|2024-12-20 19:21:00|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|155
1734722470000|2024-12-20 19:21:10|||||||||22
1734722480000|2024-12-20 19:21:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|359
1734722490000|2024-12-20 19:21:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|294
1734722500000|2024-12-20 19:21:40|||||||||458
1734722510000|2024-12-20 19:21:50|||||||||24
1734722520000|2024-12-20 19:22:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|49
1734722530000|2024-12-20 19:22:10|||||||||60
1734722540000|2024-12-20 19:22:20|||||||||3
1734722550000|2024-12-20 19:22:30|||||||||51
1734722570000|2024-12-20 19:22:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|134
1734722590000|2024-12-20 19:23:10|||||||||25
1734722640000|2024-12-20 19:24:00|||||||||7
1734722650000|2024-12-20 19:24:10|||||||||159
1734722700000|2024-12-20 19:25:00|||||||||99
1734722720000|2024-12-20 19:25:20|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|154
1734722730000|2024-12-20 19:25:30|||||||||4
1734722740000|2024-12-20 19:25:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|658
1734722750000|2024-12-20 19:25:50|||||||||7
1734722760000|2024-12-20 19:26:00|||||||||3
1734722800000|2024-12-20 19:26:40|||||||||25
1734722820000|2024-12-20 19:27:00|||||||||216
1734722830000|2024-12-20 19:27:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|18
1734722850000|2024-12-20 19:27:30|||||||||18
1734722870000|2024-12-20 19:27:50|||||||||19
1734722880000|2024-12-20 19:28:00|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|210
1734722890000|2024-12-20 19:28:10|||||||||11
1734722910000|2024-12-20 19:28:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|363
1734722920000|2024-12-20 19:28:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|431
1734722940000|2024-12-20 19:29:00|||||||||25
1734722950000|2024-12-20 19:29:10|||||||||2
1734722970000|2024-12-20 19:29:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|146
1734722980000|2024-12-20 19:29:40|||||||||140
1734722990000|2024-12-20 19:29:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|166
1734723000000|2024-12-20 19:30:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|300
1734723010000|2024-12-20 19:30:10|10636.2|10634.2|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|219
1734723020000|2024-12-20 19:30:20|10636.9|10634.9|10637.3|10635.3|10637.3|10635.3|10636.9|10634.9|211
1734723030000|2024-12-20 19:30:30|10635.8|10633.8|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|928
1734723040000|2024-12-20 19:30:40|||||||||13
1734723060000|2024-12-20 19:31:00|||||||||22
1734723070000|2024-12-20 19:31:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|69
1734723090000|2024-12-20 19:31:30|||||||||5
1734723120000|2024-12-20 19:32:00|||||||||111
1734723130000|2024-12-20 19:32:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|3
1734723170000|2024-12-20 19:32:50|||||||||10
1734723180000|2024-12-20 19:33:00|||||||||73
1734723190000|2024-12-20 19:33:10|||||||||1
1734723210000|2024-12-20 19:33:30|||||||||3
1734723220000|2024-12-20 19:33:40|||||||||1
1734723230000|2024-12-20 19:33:50|||||||||7
1734723240000|2024-12-20 19:34:00|||||||||91
1734723250000|2024-12-20 19:34:10|||||||||2
1734723260000|2024-12-20 19:34:20|||||||||10
1734723270000|2024-12-20 19:34:30|||||||||1
1734723280000|2024-12-20 19:34:40|||||||||7
1734723290000|2024-12-20 19:34:50|||||||||42
1734723300000|2024-12-20 19:35:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|45
1734723310000|2024-12-20 19:35:10|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|112
1734723320000|2024-12-20 19:35:20|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|145
1734723330000|2024-12-20 19:35:30|||||||||3
1734723340000|2024-12-20 19:35:40|||||||||1
1734723350000|2024-12-20 19:35:50|||||||||1
1734723360000|2024-12-20 19:36:00|||||||||26
1734723370000|2024-12-20 19:36:10|||||||||1
1734723390000|2024-12-20 19:36:30|||||||||79
1734723400000|2024-12-20 19:36:40|||||||||16
1734723410000|2024-12-20 19:36:50|||||||||5
1734723430000|2024-12-20 19:37:10|||||||||6
1734723450000|2024-12-20 19:37:30|||||||||77
1734723460000|2024-12-20 19:37:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|18
1734723470000|2024-12-20 19:37:50|||||||||1
1734723480000|2024-12-20 19:38:00|||||||||3
1734723490000|2024-12-20 19:38:10|||||||||43
1734723500000|2024-12-20 19:38:20|||||||||1
1734723540000|2024-12-20 19:39:00|||||||||87
1734723550000|2024-12-20 19:39:10|||||||||1
1734723560000|2024-12-20 19:39:20|||||||||38
1734723590000|2024-12-20 19:39:50|||||||||19
1734723600000|2024-12-20 19:40:00|||||||||150
1734723630000|2024-12-20 19:40:30|||||||||19
1734723640000|2024-12-20 19:40:40|||||||||222
1734723650000|2024-12-20 19:40:50|||||||||33
1734723660000|2024-12-20 19:41:00|||||||||111
1734723680000|2024-12-20 19:41:20|||||||||38
1734723740000|2024-12-20 19:42:20|||||||||5
1734723760000|2024-12-20 19:42:40|||||||||85
1734723780000|2024-12-20 19:43:00|||||||||39
1734723790000|2024-12-20 19:43:10|||||||||16
1734723820000|2024-12-20 19:43:40|||||||||52
1734723830000|2024-12-20 19:43:50|||||||||13
1734723840000|2024-12-20 19:44:00|||||||||1
1734723870000|2024-12-20 19:44:30|||||||||76
1734723890000|2024-12-20 19:44:50|||||||||40
1734723910000|2024-12-20 19:45:10|||||||||2
1734723920000|2024-12-20 19:45:20|||||||||1
1734723950000|2024-12-20 19:45:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|47
1734723960000|2024-12-20 19:46:00|||||||||18
1734723970000|2024-12-20 19:46:10|||||||||8
1734723980000|2024-12-20 19:46:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|17
1734723990000|2024-12-20 19:46:30|||||||||1
1734724010000|2024-12-20 19:46:50|||||||||17
1734724030000|2024-12-20 19:47:10|||||||||2
1734724040000|2024-12-20 19:47:20|||||||||2
1734724070000|2024-12-20 19:47:50|||||||||87
1734724080000|2024-12-20 19:48:00|||||||||79
1734724100000|2024-12-20 19:48:20|||||||||13
1734724110000|2024-12-20 19:48:30|||||||||7
1734724120000|2024-12-20 19:48:40|||||||||65
1734724140000|2024-12-20 19:49:00|||||||||11
1734724160000|2024-12-20 19:49:20|||||||||84
1734724180000|2024-12-20 19:49:40|||||||||72
1734724200000|2024-12-20 19:50:00|||||||||30
1734724210000|2024-12-20 19:50:10|||||||||18
1734724230000|2024-12-20 19:50:30|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|297
1734724240000|2024-12-20 19:50:40|||||||||21
1734724250000|2024-12-20 19:50:50|||||||||2
1734724260000|2024-12-20 19:51:00|||||||||102
1734724270000|2024-12-20 19:51:10|||||||||40
1734724280000|2024-12-20 19:51:20|||||||||24
1734724290000|2024-12-20 19:51:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|334
1734724300000|2024-12-20 19:51:40|||||||||25
1734724320000|2024-12-20 19:52:00|||||||||5
1734724360000|2024-12-20 19:52:40|||||||||102
1734724380000|2024-12-20 19:53:00|||||||||2
1734724390000|2024-12-20 19:53:10|||||||||105
1734724410000|2024-12-20 19:53:30|||||||||82
1734724420000|2024-12-20 19:53:40|10635|10633|10635|10633|10635|10633|10635|10633|275
1734724430000|2024-12-20 19:53:50|||||||||183
1734724440000|2024-12-20 19:54:00|||||||||1
1734724460000|2024-12-20 19:54:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|1735
1734724470000|2024-12-20 19:54:30|10635|10633|10635|10633|10635.8|10633.8|10635|10633|1197
1734724480000|2024-12-20 19:54:40|||||||||12
1734724490000|2024-12-20 19:54:50|||||||||29
1734724500000|2024-12-20 19:55:00|||||||||57
1734724510000|2024-12-20 19:55:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|525
1734724520000|2024-12-20 19:55:20|10635|10633|10635|10633|10635|10633|10635|10633|54
1734724530000|2024-12-20 19:55:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|8
1734724540000|2024-12-20 19:55:40|||||||||2
1734724550000|2024-12-20 19:55:50|10635|10633|10635|10633|10635|10633|10635|10633|32
1734724570000|2024-12-20 19:56:10|||||||||13
1734724580000|2024-12-20 19:56:20|||||||||6
1734724600000|2024-12-20 19:56:40|||||||||1
1734724610000|2024-12-20 19:56:50|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|61
1734724620000|2024-12-20 19:57:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|1593
1734724630000|2024-12-20 19:57:10|||||||||84
1734724640000|2024-12-20 19:57:20|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|153
1734724650000|2024-12-20 19:57:30|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|282
1734724660000|2024-12-20 19:57:40|||||||||38
1734724670000|2024-12-20 19:57:50|||||||||31
1734724680000|2024-12-20 19:58:00|||||||||122
1734724690000|2024-12-20 19:58:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|1901
1734724700000|2024-12-20 19:58:20|||||||||632
1734724710000|2024-12-20 19:58:30|||||||||97
1734724720000|2024-12-20 19:58:40|||||||||39
1734724730000|2024-12-20 19:58:50|||||||||129
1734724740000|2024-12-20 19:59:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|257
1734724750000|2024-12-20 19:59:10|||||||||165
1734724760000|2024-12-20 19:59:20|||||||||383
1734724770000|2024-12-20 19:59:30|||||||||645
1734724780000|2024-12-20 19:59:40|||||||||1237
1734724790000|2024-12-20 19:59:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|211
1734724800000|2024-12-20 20:00:00|||||||||661
1734724810000|2024-12-20 20:00:10|||||||||503
1734724820000|2024-12-20 20:00:20|||||||||11
1734724830000|2024-12-20 20:00:30|||||||||29
1734724840000|2024-12-20 20:00:40|||||||||19
1734724850000|2024-12-20 20:00:50|||||||||10
1734724860000|2024-12-20 20:01:00|10635|10633|10635|10633|10635|10633|10635|10633|267
1734724870000|2024-12-20 20:01:10|||||||||15
1734724880000|2024-12-20 20:01:20|||||||||193
1734724890000|2024-12-20 20:01:30|||||||||197
1734724900000|2024-12-20 20:01:40|||||||||1
1734724910000|2024-12-20 20:01:50|||||||||16
1734724920000|2024-12-20 20:02:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|238
1734724930000|2024-12-20 20:02:10|||||||||2
1734724950000|2024-12-20 20:02:30|||||||||2
1734724960000|2024-12-20 20:02:40|||||||||2
1734724970000|2024-12-20 20:02:50|||||||||1
1734724980000|2024-12-20 20:03:00|||||||||5
1734724990000|2024-12-20 20:03:10|||||||||1
1734725000000|2024-12-20 20:03:20|||||||||52
1734725020000|2024-12-20 20:03:40|||||||||1
1734725030000|2024-12-20 20:03:50|||||||||2
1734725040000|2024-12-20 20:04:00|||||||||19
1734725050000|2024-12-20 20:04:10|||||||||13
1734725060000|2024-12-20 20:04:20|||||||||1
1734725070000|2024-12-20 20:04:30|||||||||1
1734725080000|2024-12-20 20:04:40|||||||||45
1734725090000|2024-12-20 20:04:50|||||||||148
1734725100000|2024-12-20 20:05:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|212
1734725110000|2024-12-20 20:05:10|||||||||26
1734725120000|2024-12-20 20:05:20|||||||||7
1734725130000|2024-12-20 20:05:30|||||||||1
1734725140000|2024-12-20 20:05:40|||||||||8
1734725150000|2024-12-20 20:05:50|||||||||56
1734725160000|2024-12-20 20:06:00|||||||||22
1734725180000|2024-12-20 20:06:20|||||||||1
1734725200000|2024-12-20 20:06:40|||||||||6
1734725210000|2024-12-20 20:06:50|||||||||9
1734725220000|2024-12-20 20:07:00|||||||||277
1734725230000|2024-12-20 20:07:10|||||||||5
1734725240000|2024-12-20 20:07:20|||||||||14
1734725260000|2024-12-20 20:07:40|10635|10633|10635|10633|10635|10633|10634.2|10632.2|1248
1734725270000|2024-12-20 20:07:50|||||||||4
1734725280000|2024-12-20 20:08:00|||||||||37
1734725290000|2024-12-20 20:08:10|||||||||4
1734725310000|2024-12-20 20:08:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|142
1734725320000|2024-12-20 20:08:40|10635|10633|10635|10633|10635|10633|10634.2|10632.2|270
1734725330000|2024-12-20 20:08:50|||||||||11
1734725340000|2024-12-20 20:09:00|||||||||1
1734725350000|2024-12-20 20:09:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|88
1734725360000|2024-12-20 20:09:20|10635|10633|10635|10633|10635|10633|10635|10633|12
1734725370000|2024-12-20 20:09:30|||||||||1
1734725390000|2024-12-20 20:09:50|||||||||1
1734725400000|2024-12-20 20:10:00|||||||||143
1734725410000|2024-12-20 20:10:10|||||||||236
1734725430000|2024-12-20 20:10:30|||||||||7
1734725450000|2024-12-20 20:10:50|||||||||50
1734725480000|2024-12-20 20:11:20|10635.4|10633.4|10635.8|10633.8|10635.8|10633.8|10635.4|10633.4|1041
1734725500000|2024-12-20 20:11:40|||||||||322
1734725550000|2024-12-20 20:12:30|||||||||342
1734725560000|2024-12-20 20:12:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|3
1734725580000|2024-12-20 20:13:00|||||||||30
1734725590000|2024-12-20 20:13:10|||||||||124
1734725600000|2024-12-20 20:13:20|||||||||48
1734725610000|2024-12-20 20:13:30|||||||||6
1734725620000|2024-12-20 20:13:40|||||||||1
1734725680000|2024-12-20 20:14:40|||||||||6
1734725700000|2024-12-20 20:15:00|||||||||271
1734725710000|2024-12-20 20:15:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|539
1734725720000|2024-12-20 20:15:20|||||||||27
1734725740000|2024-12-20 20:15:40|||||||||10
1734725750000|2024-12-20 20:15:50|||||||||1
1734725760000|2024-12-20 20:16:00|||||||||13
1734725770000|2024-12-20 20:16:10|||||||||14
1734725810000|2024-12-20 20:16:50|||||||||16
1734725840000|2024-12-20 20:17:20|||||||||12
1734725910000|2024-12-20 20:18:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|24
1734725920000|2024-12-20 20:18:40|10636.2|10634.2|10636.5|10634.5|10636.5|10634.5|10636.2|10634.2|246
1734725930000|2024-12-20 20:18:50|||||||||4
1734725940000|2024-12-20 20:19:00|||||||||50
1734725980000|2024-12-20 20:19:40|||||||||11
1734725990000|2024-12-20 20:19:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|396
1734726000000|2024-12-20 20:20:00|||||||||191
1734726010000|2024-12-20 20:20:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|331
1734726020000|2024-12-20 20:20:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|399
1734726040000|2024-12-20 20:20:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|95
1734726060000|2024-12-20 20:21:00|||||||||30
1734726080000|2024-12-20 20:21:20|||||||||1
1734726090000|2024-12-20 20:21:30|||||||||19
1734726110000|2024-12-20 20:21:50|||||||||15
1734726120000|2024-12-20 20:22:00|||||||||20
1734726130000|2024-12-20 20:22:10|||||||||39
1734726140000|2024-12-20 20:22:20|||||||||1
1734726150000|2024-12-20 20:22:30|||||||||21
1734726240000|2024-12-20 20:24:00|||||||||9
1734726260000|2024-12-20 20:24:20|||||||||16
1734726270000|2024-12-20 20:24:30|||||||||8
1734726280000|2024-12-20 20:24:40|||||||||60
1734726290000|2024-12-20 20:24:50|||||||||249
1734726300000|2024-12-20 20:25:00|||||||||100
1734726320000|2024-12-20 20:25:20|||||||||41
1734726380000|2024-12-20 20:26:20|||||||||166
1734726390000|2024-12-20 20:26:30|||||||||24
1734726400000|2024-12-20 20:26:40|||||||||12
1734726410000|2024-12-20 20:26:50|||||||||2
1734726430000|2024-12-20 20:27:10|||||||||35
1734726440000|2024-12-20 20:27:20|||||||||15
1734726450000|2024-12-20 20:27:30|||||||||765
1734726460000|2024-12-20 20:27:40|||||||||89
1734726470000|2024-12-20 20:27:50|||||||||11
1734726480000|2024-12-20 20:28:00|||||||||17
1734726520000|2024-12-20 20:28:40|||||||||1
1734726540000|2024-12-20 20:29:00|||||||||15
1734726570000|2024-12-20 20:29:30|||||||||27
1734726580000|2024-12-20 20:29:40|||||||||142
1734726600000|2024-12-20 20:30:00|||||||||24
1734726610000|2024-12-20 20:30:10|||||||||50
1734726630000|2024-12-20 20:30:30|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|106
1734726650000|2024-12-20 20:30:50|||||||||13
1734726670000|2024-12-20 20:31:10|||||||||21
1734726700000|2024-12-20 20:31:40|||||||||52
1734726710000|2024-12-20 20:31:50|||||||||63
1734726720000|2024-12-20 20:32:00|||||||||13
1734726730000|2024-12-20 20:32:10|||||||||35
1734726740000|2024-12-20 20:32:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|66
1734726750000|2024-12-20 20:32:30|||||||||13
1734726760000|2024-12-20 20:32:40|||||||||87
1734726770000|2024-12-20 20:32:50|||||||||39
1734726780000|2024-12-20 20:33:00|||||||||38
1734726830000|2024-12-20 20:33:50|||||||||10
1734726870000|2024-12-20 20:34:30|10635|10633|10635|10633|10635|10633|10635|10633|24
1734726900000|2024-12-20 20:35:00|||||||||36
1734726910000|2024-12-20 20:35:10|||||||||6
1734726920000|2024-12-20 20:35:20|||||||||57
1734726930000|2024-12-20 20:35:30|||||||||5
1734726940000|2024-12-20 20:35:40|||||||||42
1734726950000|2024-12-20 20:35:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|61
1734726960000|2024-12-20 20:36:00|||||||||7
1734726970000|2024-12-20 20:36:10|10635|10633|10635|10633|10635|10633|10635|10633|33
1734726980000|2024-12-20 20:36:20|||||||||79
1734726990000|2024-12-20 20:36:30|||||||||12
1734727000000|2024-12-20 20:36:40|||||||||7
1734727010000|2024-12-20 20:36:50|||||||||231
1734727020000|2024-12-20 20:37:00|||||||||60
1734727030000|2024-12-20 20:37:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|60
1734727050000|2024-12-20 20:37:30|||||||||7
1734727060000|2024-12-20 20:37:40|||||||||7
1734727070000|2024-12-20 20:37:50|||||||||6
1734727080000|2024-12-20 20:38:00|||||||||96
1734727090000|2024-12-20 20:38:10|||||||||6
1734727100000|2024-12-20 20:38:20|||||||||7
1734727110000|2024-12-20 20:38:30|||||||||6
1734727120000|2024-12-20 20:38:40|||||||||138
1734727130000|2024-12-20 20:38:50|||||||||15
1734727140000|2024-12-20 20:39:00|||||||||20
1734727150000|2024-12-20 20:39:10|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|967
1734727170000|2024-12-20 20:39:30|||||||||5
1734727180000|2024-12-20 20:39:40|||||||||7
1734727190000|2024-12-20 20:39:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|1380
1734727200000|2024-12-20 20:40:00|||||||||7
1734727210000|2024-12-20 20:40:10|||||||||6
1734727220000|2024-12-20 20:40:20|||||||||13
1734727230000|2024-12-20 20:40:30|||||||||11
1734727240000|2024-12-20 20:40:40|||||||||53
1734727250000|2024-12-20 20:40:50|||||||||5
1734727260000|2024-12-20 20:41:00|10635|10633|10635|10633|10635|10633|10634.2|10632.2|485
1734727270000|2024-12-20 20:41:10|||||||||24
1734727280000|2024-12-20 20:41:20|||||||||32
1734727290000|2024-12-20 20:41:30|||||||||6
1734727300000|2024-12-20 20:41:40|||||||||144
1734727310000|2024-12-20 20:41:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|2
1734727320000|2024-12-20 20:42:00|||||||||64
1734727330000|2024-12-20 20:42:10|||||||||8
1734727340000|2024-12-20 20:42:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|1419
1734727350000|2024-12-20 20:42:30|||||||||6
1734727360000|2024-12-20 20:42:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|482
1734727370000|2024-12-20 20:42:50|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|222
1734727390000|2024-12-20 20:43:10|||||||||6
1734727400000|2024-12-20 20:43:20|||||||||12
1734727410000|2024-12-20 20:43:30|||||||||8
1734727420000|2024-12-20 20:43:40|||||||||43
1734727430000|2024-12-20 20:43:50|||||||||6
1734727440000|2024-12-20 20:44:00|||||||||20
1734727450000|2024-12-20 20:44:10|||||||||331
1734727460000|2024-12-20 20:44:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|163
1734727480000|2024-12-20 20:44:40|||||||||16
1734727490000|2024-12-20 20:44:50|||||||||17
1734727510000|2024-12-20 20:45:10|||||||||78
1734727520000|2024-12-20 20:45:20|||||||||142
1734727530000|2024-12-20 20:45:30|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|107
1734727540000|2024-12-20 20:45:40|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|55
1734727550000|2024-12-20 20:45:50|10635|10633|10635|10633|10635|10633|10635|10633|220
1734727570000|2024-12-20 20:46:10|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|127
1734727580000|2024-12-20 20:46:20|||||||||2
1734727620000|2024-12-20 20:47:00|||||||||1
1734727630000|2024-12-20 20:47:10|||||||||45
1734727640000|2024-12-20 20:47:20|||||||||20
1734727660000|2024-12-20 20:47:40|||||||||6
1734727670000|2024-12-20 20:47:50|||||||||2
1734727690000|2024-12-20 20:48:10|||||||||25
1734727700000|2024-12-20 20:48:20|||||||||8
1734727710000|2024-12-20 20:48:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|27
1734727720000|2024-12-20 20:48:40|||||||||11
1734727730000|2024-12-20 20:48:50|||||||||1
1734727760000|2024-12-20 20:49:20|||||||||1
1734727790000|2024-12-20 20:49:50|||||||||666
1734727800000|2024-12-20 20:50:00|||||||||8
1734727830000|2024-12-20 20:50:30|||||||||16
1734727870000|2024-12-20 20:51:10|||||||||124
1734727880000|2024-12-20 20:51:20|||||||||2
1734727900000|2024-12-20 20:51:40|||||||||1
1734727910000|2024-12-20 20:51:50|||||||||20
1734727920000|2024-12-20 20:52:00|||||||||174
1734727930000|2024-12-20 20:52:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|256
1734727940000|2024-12-20 20:52:20|||||||||3
1734727950000|2024-12-20 20:52:30|||||||||16
1734727970000|2024-12-20 20:52:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|76
1734727980000|2024-12-20 20:53:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|485
1734727990000|2024-12-20 20:53:10|10633.8|10631.8|10634.2|10632.2|10634.2|10632.2|10633.8|10631.8|136
1734728000000|2024-12-20 20:53:20|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|112
1734728010000|2024-12-20 20:53:30|||||||||22
1734728020000|2024-12-20 20:53:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|146
1734728050000|2024-12-20 20:54:10|||||||||16
1734728070000|2024-12-20 20:54:30|||||||||27
1734728080000|2024-12-20 20:54:40|||||||||225
1734728090000|2024-12-20 20:54:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|87
1734728110000|2024-12-20 20:55:10|||||||||15
1734728120000|2024-12-20 20:55:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|2
1734728130000|2024-12-20 20:55:30|||||||||85
1734728150000|2024-12-20 20:55:50|||||||||15
1734728180000|2024-12-20 20:56:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|255
1734728190000|2024-12-20 20:56:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|515
1734728200000|2024-12-20 20:56:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|78
1734728210000|2024-12-20 20:56:50|||||||||15
1734728220000|2024-12-20 20:57:00|||||||||5
1734728230000|2024-12-20 20:57:10|||||||||4
1734728240000|2024-12-20 20:57:20|||||||||17
1734728250000|2024-12-20 20:57:30|||||||||5
1734728260000|2024-12-20 20:57:40|||||||||25
1734728270000|2024-12-20 20:57:50|||||||||5
1734728280000|2024-12-20 20:58:00|||||||||5
1734728290000|2024-12-20 20:58:10|||||||||7
1734728300000|2024-12-20 20:58:20|||||||||6
1734728310000|2024-12-20 20:58:30|||||||||30
1734728320000|2024-12-20 20:58:40|||||||||10
1734728330000|2024-12-20 20:58:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|281
1734728340000|2024-12-20 20:59:00|||||||||17
1734728350000|2024-12-20 20:59:10|||||||||70
1734728360000|2024-12-20 20:59:20|||||||||50
1734728370000|2024-12-20 20:59:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|1248
1734728380000|2024-12-20 20:59:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|1059
1734728390000|2024-12-20 20:59:50|||||||||219
1734728400000|2024-12-20 21:00:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|511
1734728410000|2024-12-20 21:00:10|||||||||556
1734728420000|2024-12-20 21:00:20|||||||||156
1734728430000|2024-12-20 21:00:30|||||||||540
1734728440000|2024-12-20 21:00:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|157
1734728450000|2024-12-20 21:00:50|||||||||96
1734728460000|2024-12-20 21:01:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|325
1734728470000|2024-12-20 21:01:10|||||||||766
1734728480000|2024-12-20 21:01:20|||||||||190
1734728490000|2024-12-20 21:01:30|||||||||57
1734728500000|2024-12-20 21:01:40|||||||||123
1734728510000|2024-12-20 21:01:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|109
1734728520000|2024-12-20 21:02:00|||||||||584
1734728530000|2024-12-20 21:02:10|||||||||76
1734728540000|2024-12-20 21:02:20|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|141
1734728550000|2024-12-20 21:02:30|||||||||74
1734728560000|2024-12-20 21:02:40|||||||||70
1734728570000|2024-12-20 21:02:50|||||||||85
1734728580000|2024-12-20 21:03:00|||||||||58
1734728590000|2024-12-20 21:03:10|||||||||108
1734728600000|2024-12-20 21:03:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|468
1734728610000|2024-12-20 21:03:30|||||||||55
1734728620000|2024-12-20 21:03:40|||||||||54
1734728630000|2024-12-20 21:03:50|||||||||53
1734728640000|2024-12-20 21:04:00|||||||||77
1734728650000|2024-12-20 21:04:10|||||||||53
1734728660000|2024-12-20 21:04:20|||||||||54
1734728670000|2024-12-20 21:04:30|||||||||57
1734728680000|2024-12-20 21:04:40|||||||||53
1734728690000|2024-12-20 21:04:50|||||||||66
1734728700000|2024-12-20 21:05:00|||||||||3
1734728710000|2024-12-20 21:05:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|58
1734728720000|2024-12-20 21:05:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|1806
1734728730000|2024-12-20 21:05:30|||||||||11
1734728740000|2024-12-20 21:05:40|||||||||1
1734728750000|2024-12-20 21:05:50|||||||||49
1734728760000|2024-12-20 21:06:00|||||||||4
1734728770000|2024-12-20 21:06:10|||||||||10
1734728780000|2024-12-20 21:06:20|||||||||67
1734728790000|2024-12-20 21:06:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|11
1734728810000|2024-12-20 21:06:50|||||||||20
1734728820000|2024-12-20 21:07:00|||||||||5
1734728840000|2024-12-20 21:07:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|147
1734728850000|2024-12-20 21:07:30|||||||||13
1734728860000|2024-12-20 21:07:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|78
1734728870000|2024-12-20 21:07:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|24
1734728880000|2024-12-20 21:08:00|||||||||54
1734728890000|2024-12-20 21:08:10|||||||||109
1734728900000|2024-12-20 21:08:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|16
1734728910000|2024-12-20 21:08:30|||||||||9
1734728920000|2024-12-20 21:08:40|||||||||66
1734728930000|2024-12-20 21:08:50|||||||||1
1734728940000|2024-12-20 21:09:00|||||||||2
1734728950000|2024-12-20 21:09:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|280
1734728960000|2024-12-20 21:09:20|||||||||1
1734728970000|2024-12-20 21:09:30|||||||||11
1734729010000|2024-12-20 21:10:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|55
1734729040000|2024-12-20 21:10:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|12
1734729050000|2024-12-20 21:10:50|||||||||480
1734729100000|2024-12-20 21:11:40|||||||||48
1734729150000|2024-12-20 21:12:30|||||||||70
1734729160000|2024-12-20 21:12:40|||||||||50
1734729180000|2024-12-20 21:13:00|||||||||225
1734729190000|2024-12-20 21:13:10|10633|10631|10633.4|10631.4|10633.4|10631.4|10633|10631|65
1734729210000|2024-12-20 21:13:30|||||||||42
1734729220000|2024-12-20 21:13:40|||||||||32
1734729240000|2024-12-20 21:14:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|15
1734729250000|2024-12-20 21:14:10|||||||||105
1734729290000|2024-12-20 21:14:50|||||||||20
1734729310000|2024-12-20 21:15:10|||||||||78
1734729330000|2024-12-20 21:15:30|||||||||3
1734729370000|2024-12-20 21:16:10|||||||||55
1734729400000|2024-12-20 21:16:40|||||||||20
1734729410000|2024-12-20 21:16:50|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|1098
1734729420000|2024-12-20 21:17:00|||||||||38
1734729430000|2024-12-20 21:17:10|||||||||253
1734729460000|2024-12-20 21:17:40|||||||||502
1734729510000|2024-12-20 21:18:30|||||||||293
1734729520000|2024-12-20 21:18:40|||||||||11
1734729530000|2024-12-20 21:18:50|||||||||10
1734729730000|2024-12-20 21:22:10|||||||||78
1734729740000|2024-12-20 21:22:20|||||||||84
1734729800000|2024-12-20 21:23:20|||||||||359
1734729810000|2024-12-20 21:23:30|||||||||34
1734729820000|2024-12-20 21:23:40|||||||||81
1734729830000|2024-12-20 21:23:50|||||||||10
1734729840000|2024-12-20 21:24:00|||||||||26
1734729850000|2024-12-20 21:24:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|191
1734729860000|2024-12-20 21:24:20|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|167
1734729870000|2024-12-20 21:24:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|116
1734729880000|2024-12-20 21:24:40|||||||||6
1734729890000|2024-12-20 21:24:50|||||||||18
1734729900000|2024-12-20 21:25:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|89
1734729940000|2024-12-20 21:25:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|518
1734729950000|2024-12-20 21:25:50|||||||||1
1734729970000|2024-12-20 21:26:10|||||||||3
1734730010000|2024-12-20 21:26:50|||||||||43
1734730020000|2024-12-20 21:27:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|1756
1734730030000|2024-12-20 21:27:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|274
1734730040000|2024-12-20 21:27:20|||||||||16
1734730050000|2024-12-20 21:27:30|||||||||3
1734730060000|2024-12-20 21:27:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|173
1734730080000|2024-12-20 21:28:00|||||||||50
1734730090000|2024-12-20 21:28:10|||||||||473
1734730100000|2024-12-20 21:28:20|||||||||101
1734730120000|2024-12-20 21:28:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|79
1734730150000|2024-12-20 21:29:10|||||||||263
1734730180000|2024-12-20 21:29:40|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|271
1734730200000|2024-12-20 21:30:00|||||||||10
1734730220000|2024-12-20 21:30:20|||||||||56
1734730230000|2024-12-20 21:30:30|||||||||33
1734730240000|2024-12-20 21:30:40|||||||||14
1734730250000|2024-12-20 21:30:50|||||||||46
1734730280000|2024-12-20 21:31:20|||||||||6
1734730310000|2024-12-20 21:31:50|||||||||25
1734730330000|2024-12-20 21:32:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|270
1734730370000|2024-12-20 21:32:50|||||||||3
1734730390000|2024-12-20 21:33:10|||||||||32
1734730400000|2024-12-20 21:33:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|354
1734730410000|2024-12-20 21:33:30|||||||||11
1734730420000|2024-12-20 21:33:40|||||||||8
1734730470000|2024-12-20 21:34:30|||||||||232
1734730600000|2024-12-20 21:36:40|10631.5|10629.5|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|44
1734730610000|2024-12-20 21:36:50|||||||||14
1734730620000|2024-12-20 21:37:00|||||||||49
1734730630000|2024-12-20 21:37:10|||||||||22
1734730640000|2024-12-20 21:37:20|||||||||20
1734730650000|2024-12-20 21:37:30|||||||||20
1734730660000|2024-12-20 21:37:40|||||||||11
1734730670000|2024-12-20 21:37:50|||||||||5
1734730700000|2024-12-20 21:38:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|127
1734730750000|2024-12-20 21:39:10|||||||||13
1734730810000|2024-12-20 21:40:10|||||||||28
1734730840000|2024-12-20 21:40:40|||||||||3
1734730850000|2024-12-20 21:40:50|||||||||13
1734730860000|2024-12-20 21:41:00|||||||||10
1734730870000|2024-12-20 21:41:10|||||||||39
1734730890000|2024-12-20 21:41:30|||||||||1
1734730900000|2024-12-20 21:41:40|||||||||3
1734730910000|2024-12-20 21:41:50|||||||||629
1734730930000|2024-12-20 21:42:10|||||||||15
1734730950000|2024-12-20 21:42:30|||||||||1
1734730960000|2024-12-20 21:42:40|||||||||11
1734730970000|2024-12-20 21:42:50|||||||||2
1734730980000|2024-12-20 21:43:00|||||||||12
1734731000000|2024-12-20 21:43:20|||||||||2
1734731010000|2024-12-20 21:43:30|||||||||2
1734731040000|2024-12-20 21:44:00|||||||||3
1734731050000|2024-12-20 21:44:10|||||||||2
1734731060000|2024-12-20 21:44:20|||||||||14
1734731070000|2024-12-20 21:44:30|||||||||1
1734731080000|2024-12-20 21:44:40|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|10
1734731100000|2024-12-20 21:45:00|||||||||4
1734731110000|2024-12-20 21:45:10|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|910
1734731120000|2024-12-20 21:45:20|||||||||536
1734731140000|2024-12-20 21:45:40|||||||||63
1734731150000|2024-12-20 21:45:50|||||||||1044
1734731160000|2024-12-20 21:46:00|||||||||95
1734731170000|2024-12-20 21:46:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|104
1734731210000|2024-12-20 21:46:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|25
1734731240000|2024-12-20 21:47:20|||||||||15
1734731260000|2024-12-20 21:47:40|||||||||23
1734731280000|2024-12-20 21:48:00|||||||||200
1734731290000|2024-12-20 21:48:10|||||||||41
1734731300000|2024-12-20 21:48:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|125
1734731320000|2024-12-20 21:48:40|||||||||4
1734731340000|2024-12-20 21:49:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|264
1734731350000|2024-12-20 21:49:10|||||||||53
1734731370000|2024-12-20 21:49:30|||||||||8
1734731380000|2024-12-20 21:49:40|||||||||40
1734731400000|2024-12-20 21:50:00|||||||||2
1734731410000|2024-12-20 21:50:10|||||||||31
1734731460000|2024-12-20 21:51:00|||||||||28
1734731470000|2024-12-20 21:51:10|||||||||5
1734731500000|2024-12-20 21:51:40|||||||||5
1734731520000|2024-12-20 21:52:00|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|848
1734731530000|2024-12-20 21:52:10|10632.3|10630.3|10631.9|10629.9|10632.3|10630.3|10631.9|10629.9|52
1734731580000|2024-12-20 21:53:00|||||||||2
1734731620000|2024-12-20 21:53:40|||||||||37
1734731630000|2024-12-20 21:53:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|82
1734731660000|2024-12-20 21:54:20|||||||||21
1734731680000|2024-12-20 21:54:40|||||||||15
1734731700000|2024-12-20 21:55:00|||||||||58
1734731710000|2024-12-20 21:55:10|||||||||50
1734731740000|2024-12-20 21:55:40|||||||||9
1734731750000|2024-12-20 21:55:50|||||||||1
1734731760000|2024-12-20 21:56:00|||||||||592
1734731780000|2024-12-20 21:56:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|29
1734731790000|2024-12-20 21:56:30|||||||||135
1734731800000|2024-12-20 21:56:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|41
1734731810000|2024-12-20 21:56:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|74
1734731820000|2024-12-20 21:57:00|10633.8|10631.8|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|37
1734731840000|2024-12-20 21:57:20|||||||||5
1734731870000|2024-12-20 21:57:50|||||||||1
1734731880000|2024-12-20 21:58:00|||||||||34
1734731890000|2024-12-20 21:58:10|||||||||31
1734731910000|2024-12-20 21:58:30|||||||||88
1734731920000|2024-12-20 21:58:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|239
1734731930000|2024-12-20 21:58:50|||||||||5
1734731940000|2024-12-20 21:59:00|||||||||10
1734731960000|2024-12-20 21:59:20|||||||||130
1734731970000|2024-12-20 21:59:30|||||||||111
1734731980000|2024-12-20 21:59:40|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|1378
1734731990000|2024-12-20 21:59:50|||||||||150
1734912000000|2024-12-23 00:00:00|||||||||14
1734912010000|2024-12-23 00:00:10|||||||||26
1734912110000|2024-12-23 00:01:50|||||||||2
1734912150000|2024-12-23 00:02:30|||||||||26
1734912200000|2024-12-23 00:03:20|||||||||6
1734912230000|2024-12-23 00:03:50|||||||||11
1734912380000|2024-12-23 00:06:20|||||||||1
1734912420000|2024-12-23 00:07:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|18
1734912450000|2024-12-23 00:07:30|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|21
1734912470000|2024-12-23 00:07:50|10635|10633|10635|10633|10635|10633|10635|10633|23
1734912490000|2024-12-23 00:08:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|16
1734912570000|2024-12-23 00:09:30|||||||||10
1734912590000|2024-12-23 00:09:50|||||||||2
1734912600000|2024-12-23 00:10:00|||||||||1
1734912610000|2024-12-23 00:10:10|||||||||10
1734912640000|2024-12-23 00:10:40|||||||||100
1734912740000|2024-12-23 00:12:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|14
1734912750000|2024-12-23 00:12:30|||||||||14
1734912760000|2024-12-23 00:12:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|22
1734912770000|2024-12-23 00:12:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|9
1734912830000|2024-12-23 00:13:50|||||||||35
1734912910000|2024-12-23 00:15:10|||||||||52
1734912960000|2024-12-23 00:16:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|120
1734913000000|2024-12-23 00:16:40|10633.8|10631.8|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|54
1734913030000|2024-12-23 00:17:10|||||||||1
1734913050000|2024-12-23 00:17:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|4
1734913060000|2024-12-23 00:17:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|3
1734913080000|2024-12-23 00:18:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|34
1734913110000|2024-12-23 00:18:30|||||||||1
1734913130000|2024-12-23 00:18:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|264
1734913190000|2024-12-23 00:19:50|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|473
1734913220000|2024-12-23 00:20:20|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|5
1734913250000|2024-12-23 00:20:50|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|24
1734913310000|2024-12-23 00:21:50|||||||||1
1734913370000|2024-12-23 00:22:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|45
1734913380000|2024-12-23 00:23:00|||||||||3
1734913400000|2024-12-23 00:23:20|||||||||4
1734913410000|2024-12-23 00:23:30|||||||||9
1734913430000|2024-12-23 00:23:50|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|43
1734913440000|2024-12-23 00:24:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|87
1734913450000|2024-12-23 00:24:10|10632.3|10630.3|10632.3|10630.3|10632.3|10630.3|10632.3|10630.3|7
1734913470000|2024-12-23 00:24:30|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|35
1734913490000|2024-12-23 00:24:50|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|67
1734913500000|2024-12-23 00:25:00|||||||||51
1734913670000|2024-12-23 00:27:50|||||||||27
1734913680000|2024-12-23 00:28:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|33
1734913700000|2024-12-23 00:28:20|||||||||2
1734913740000|2024-12-23 00:29:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|3
1734913760000|2024-12-23 00:29:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|63
1734913770000|2024-12-23 00:29:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|67
1734913790000|2024-12-23 00:29:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|90
1734913800000|2024-12-23 00:30:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|107
1734913810000|2024-12-23 00:30:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|63
1734913860000|2024-12-23 00:31:00|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|13
1734913920000|2024-12-23 00:32:00|||||||||9
1734913930000|2024-12-23 00:32:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|56
1734913970000|2024-12-23 00:32:50|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|43
1734913980000|2024-12-23 00:33:00|||||||||108
1734913990000|2024-12-23 00:33:10|||||||||1
1734914000000|2024-12-23 00:33:20|||||||||1
1734914030000|2024-12-23 00:33:50|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|61
1734914090000|2024-12-23 00:34:50|||||||||12
1734914130000|2024-12-23 00:35:30|||||||||1
1734914140000|2024-12-23 00:35:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|102
1734914170000|2024-12-23 00:36:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|121
1734914210000|2024-12-23 00:36:50|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|67
1734914220000|2024-12-23 00:37:00|||||||||5
1734914240000|2024-12-23 00:37:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|44
1734914260000|2024-12-23 00:37:40|||||||||45
1734914270000|2024-12-23 00:37:50|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|29
1734914340000|2024-12-23 00:39:00|||||||||1
1734914460000|2024-12-23 00:41:00|||||||||3
1734914470000|2024-12-23 00:41:10|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|95
1734914520000|2024-12-23 00:42:00|||||||||22
1734914530000|2024-12-23 00:42:10|||||||||95
1734914590000|2024-12-23 00:43:10|||||||||101
1734914660000|2024-12-23 00:44:20|||||||||6
1734914690000|2024-12-23 00:44:50|||||||||20
1734914720000|2024-12-23 00:45:20|||||||||6
1734914730000|2024-12-23 00:45:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|66
1734914740000|2024-12-23 00:45:40|10631.5|10629.5|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|85
1734914750000|2024-12-23 00:45:50|10631.5|10629.5|10631.5|10629.5|10631.5|10629.5|10631.5|10629.5|9
1734914760000|2024-12-23 00:46:00|10631.9|10629.9|10631.5|10629.5|10631.9|10629.9|10631.1|10629.1|72
1734914770000|2024-12-23 00:46:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|0
1734914880000|2024-12-23 00:48:00|||||||||2
1734914990000|2024-12-23 00:49:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|20
1734915000000|2024-12-23 00:50:00|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|24
1734915080000|2024-12-23 00:51:20|||||||||33
1734915150000|2024-12-23 00:52:30|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|140
1734915160000|2024-12-23 00:52:40|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|65
1734915190000|2024-12-23 00:53:10|||||||||4
1734915240000|2024-12-23 00:54:00|10631.5|10629.5|10631.5|10629.5|10631.9|10629.9|10631.5|10629.5|13
1734915250000|2024-12-23 00:54:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|0
1734915270000|2024-12-23 00:54:30|||||||||1
1734915280000|2024-12-23 00:54:40|||||||||2
1734915290000|2024-12-23 00:54:50|||||||||24
1734915340000|2024-12-23 00:55:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|105
1734915380000|2024-12-23 00:56:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|36
1734915460000|2024-12-23 00:57:40|||||||||168
1734915470000|2024-12-23 00:57:50|||||||||44
1734915570000|2024-12-23 00:59:30|||||||||1
1734915580000|2024-12-23 00:59:40|||||||||12
1734915600000|2024-12-23 01:00:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|4
1734915670000|2024-12-23 01:01:10|||||||||4
1734915700000|2024-12-23 01:01:40|||||||||20
1734915710000|2024-12-23 01:01:50|||||||||15
1734915730000|2024-12-23 01:02:10|||||||||5
1734915740000|2024-12-23 01:02:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10
1734915750000|2024-12-23 01:02:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|3
1734915810000|2024-12-23 01:03:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|56
1734915830000|2024-12-23 01:03:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|6
1734915980000|2024-12-23 01:06:20|||||||||4
1734916020000|2024-12-23 01:07:00|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|129
1734916030000|2024-12-23 01:07:10|||||||||15
1734916050000|2024-12-23 01:07:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|2
1734916060000|2024-12-23 01:07:40|||||||||1
1734916070000|2024-12-23 01:07:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|17
1734916130000|2024-12-23 01:08:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|22
1734916140000|2024-12-23 01:09:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|7
1734916170000|2024-12-23 01:09:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10
1734916230000|2024-12-23 01:10:30|||||||||1
1734916240000|2024-12-23 01:10:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|33
1734916250000|2024-12-23 01:10:50|||||||||1
1734916260000|2024-12-23 01:11:00|||||||||2
1734916330000|2024-12-23 01:12:10|||||||||10
1734916420000|2024-12-23 01:13:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|9
1734916450000|2024-12-23 01:14:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|6
1734916590000|2024-12-23 01:16:30|||||||||1
1734916620000|2024-12-23 01:17:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|26
1734916630000|2024-12-23 01:17:10|||||||||3
1734916850000|2024-12-23 01:20:50|||||||||8
1734916860000|2024-12-23 01:21:00|||||||||1
1734916920000|2024-12-23 01:22:00|||||||||1
1734917020000|2024-12-23 01:23:40|||||||||31
1734917390000|2024-12-23 01:29:50|||||||||1
1734917400000|2024-12-23 01:30:00|||||||||30
1734917550000|2024-12-23 01:32:30|||||||||1
1734917560000|2024-12-23 01:32:40|||||||||1
1734917610000|2024-12-23 01:33:30|||||||||6
1734917640000|2024-12-23 01:34:00|||||||||1
1734917690000|2024-12-23 01:34:50|||||||||196
1734917720000|2024-12-23 01:35:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|32
1734917770000|2024-12-23 01:36:10|||||||||66
1734917790000|2024-12-23 01:36:30|||||||||83
1734917840000|2024-12-23 01:37:20|||||||||15
1734917860000|2024-12-23 01:37:40|||||||||8
1734917880000|2024-12-23 01:38:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|12
1734917910000|2024-12-23 01:38:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|62
1734917940000|2024-12-23 01:39:00|||||||||6
1734917970000|2024-12-23 01:39:30|||||||||1
1734918000000|2024-12-23 01:40:00|||||||||14
1734918020000|2024-12-23 01:40:20|||||||||6
1734918040000|2024-12-23 01:40:40|||||||||6
1734918080000|2024-12-23 01:41:20|||||||||3
1734918100000|2024-12-23 01:41:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|32
1734918190000|2024-12-23 01:43:10|||||||||2
1734918220000|2024-12-23 01:43:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|26
1734918270000|2024-12-23 01:44:30|||||||||2
1734918300000|2024-12-23 01:45:00|||||||||1
1734918330000|2024-12-23 01:45:30|||||||||1
1734918340000|2024-12-23 01:45:40|||||||||8
1734918350000|2024-12-23 01:45:50|||||||||5
1734918360000|2024-12-23 01:46:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|50
1734918370000|2024-12-23 01:46:10|||||||||8
1734918390000|2024-12-23 01:46:30|||||||||6
1734918400000|2024-12-23 01:46:40|||||||||3
1734918420000|2024-12-23 01:47:00|||||||||3
1734918430000|2024-12-23 01:47:10|||||||||1
1734918450000|2024-12-23 01:47:30|||||||||5
1734918460000|2024-12-23 01:47:40|||||||||41
1734918470000|2024-12-23 01:47:50|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|101
1734918480000|2024-12-23 01:48:00|||||||||2
1734918490000|2024-12-23 01:48:10|||||||||1
1734918500000|2024-12-23 01:48:20|||||||||1
1734918510000|2024-12-23 01:48:30|||||||||5
1734918520000|2024-12-23 01:48:40|||||||||5
1734918540000|2024-12-23 01:49:00|||||||||1
1734918550000|2024-12-23 01:49:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|47
1734918580000|2024-12-23 01:49:40|||||||||14
1734918600000|2024-12-23 01:50:00|||||||||1
1734918630000|2024-12-23 01:50:30|||||||||1
1734918640000|2024-12-23 01:50:40|||||||||1
1734918660000|2024-12-23 01:51:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|71
1734918690000|2024-12-23 01:51:30|||||||||1
1734918700000|2024-12-23 01:51:40|||||||||1
1734918710000|2024-12-23 01:51:50|||||||||12
1734918720000|2024-12-23 01:52:00|||||||||1
1734918730000|2024-12-23 01:52:10|||||||||7
1734918750000|2024-12-23 01:52:30|||||||||1
1734918760000|2024-12-23 01:52:40|||||||||1
1734918850000|2024-12-23 01:54:10|||||||||3
1734918860000|2024-12-23 01:54:20|||||||||1
1734918890000|2024-12-23 01:54:50|||||||||65
1734918910000|2024-12-23 01:55:10|||||||||41
1734919160000|2024-12-23 01:59:20|||||||||487
1734919180000|2024-12-23 01:59:40|||||||||20
1734919200000|2024-12-23 02:00:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|120
1734919210000|2024-12-23 02:00:10|10633.8|10631.8|10634.2|10632.2|10634.2|10632.2|10633.8|10631.8|10
1734919240000|2024-12-23 02:00:40|||||||||10
1734919260000|2024-12-23 02:01:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|14
1734919280000|2024-12-23 02:01:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|23
1734919290000|2024-12-23 02:01:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|6
1734919430000|2024-12-23 02:03:50|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|291
1734919440000|2024-12-23 02:04:00|10635|10633|10635|10633|10635|10633|10635|10633|42
1734919470000|2024-12-23 02:04:30|||||||||2
1734919480000|2024-12-23 02:04:40|||||||||303
1734919490000|2024-12-23 02:04:50|||||||||5
1734919510000|2024-12-23 02:05:10|||||||||1
1734919520000|2024-12-23 02:05:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|2
1734919620000|2024-12-23 02:07:00|||||||||10
1734919680000|2024-12-23 02:08:00|10635|10633|10635|10633|10635|10633|10635|10633|15
1734920150000|2024-12-23 02:15:50|||||||||4
1734920170000|2024-12-23 02:16:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|3
1734920180000|2024-12-23 02:16:20|10634.6|10632.6|10634.2|10632.2|10634.6|10632.6|10634.2|10632.2|40
1734920360000|2024-12-23 02:19:20|||||||||435
1734920390000|2024-12-23 02:19:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|231
1734920440000|2024-12-23 02:20:40|||||||||100
1734920470000|2024-12-23 02:21:10|||||||||19
1734920580000|2024-12-23 02:23:00|||||||||10
1734920590000|2024-12-23 02:23:10|||||||||246
1734920620000|2024-12-23 02:23:40|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|101
1734920630000|2024-12-23 02:23:50|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|12
1734920640000|2024-12-23 02:24:00|10633|10631|10633.4|10631.4|10633.4|10631.4|10633|10631|2
1734920650000|2024-12-23 02:24:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|6
1734920700000|2024-12-23 02:25:00|||||||||1
1734920710000|2024-12-23 02:25:10|||||||||37
1734920720000|2024-12-23 02:25:20|||||||||13
1734920730000|2024-12-23 02:25:30|||||||||18
1734920750000|2024-12-23 02:25:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|61
1734920760000|2024-12-23 02:26:00|||||||||593
1734920770000|2024-12-23 02:26:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|104
1734920870000|2024-12-23 02:27:50|10634.6|10632.6|10634.2|10632.2|10634.6|10632.6|10634.2|10632.2|174
1734921070000|2024-12-23 02:31:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|8
1734921100000|2024-12-23 02:31:40|||||||||31
1734921200000|2024-12-23 02:33:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|86
1734921220000|2024-12-23 02:33:40|||||||||1
1734921320000|2024-12-23 02:35:20|||||||||4
1734921330000|2024-12-23 02:35:30|||||||||31
1734921340000|2024-12-23 02:35:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|47
1734921350000|2024-12-23 02:35:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|2
1734921360000|2024-12-23 02:36:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|6
1734921370000|2024-12-23 02:36:10|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|81
1734921380000|2024-12-23 02:36:20|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|7
1734921440000|2024-12-23 02:37:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|49
1734921450000|2024-12-23 02:37:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|29
1734921610000|2024-12-23 02:40:10|||||||||1
1734921830000|2024-12-23 02:43:50|||||||||29
1734921850000|2024-12-23 02:44:10|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|214
1734921950000|2024-12-23 02:45:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|165
1734921960000|2024-12-23 02:46:00|||||||||2
1734921990000|2024-12-23 02:46:30|||||||||22
1734922050000|2024-12-23 02:47:30|||||||||1
1734922100000|2024-12-23 02:48:20|||||||||10
1734922140000|2024-12-23 02:49:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|436
1734922160000|2024-12-23 02:49:20|||||||||29
1734922170000|2024-12-23 02:49:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|72
1734922180000|2024-12-23 02:49:40|||||||||13
1734922370000|2024-12-23 02:52:50|||||||||1
1734922640000|2024-12-23 02:57:20|||||||||1
1734922660000|2024-12-23 02:57:40|||||||||1
1734922680000|2024-12-23 02:58:00|||||||||41
1734922760000|2024-12-23 02:59:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|41
1734922850000|2024-12-23 03:00:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|45
1734922860000|2024-12-23 03:01:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|5
1734922880000|2024-12-23 03:01:20|||||||||1
1734922970000|2024-12-23 03:02:50|||||||||40
1734923190000|2024-12-23 03:06:30|||||||||2
1734923240000|2024-12-23 03:07:20|||||||||1
1734923270000|2024-12-23 03:07:50|||||||||6
1734923300000|2024-12-23 03:08:20|||||||||8
1734923320000|2024-12-23 03:08:40|||||||||83
1734923410000|2024-12-23 03:10:10|||||||||33
1734923490000|2024-12-23 03:11:30|||||||||27
1734923540000|2024-12-23 03:12:20|||||||||204
1734923620000|2024-12-23 03:13:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|236
1734923630000|2024-12-23 03:13:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|73
1734923810000|2024-12-23 03:16:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|56
1734923820000|2024-12-23 03:17:00|||||||||19
1734923830000|2024-12-23 03:17:10|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|54
1734923840000|2024-12-23 03:17:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10
1734923940000|2024-12-23 03:19:00|||||||||1
1734924210000|2024-12-23 03:23:30|10632.3|10630.3|10632.3|10630.3|10632.3|10630.3|10632.3|10630.3|20
1734924240000|2024-12-23 03:24:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|5
1734924250000|2024-12-23 03:24:10|10632.3|10630.3|10632.3|10630.3|10632.3|10630.3|10632.3|10630.3|36
1734924260000|2024-12-23 03:24:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|0
1734924290000|2024-12-23 03:24:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|120
1734924410000|2024-12-23 03:26:50|||||||||15
1734924480000|2024-12-23 03:28:00|||||||||20
1734924570000|2024-12-23 03:29:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|5
1734924680000|2024-12-23 03:31:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|62
1734924820000|2024-12-23 03:33:40|||||||||31
1734924840000|2024-12-23 03:34:00|||||||||37
1734924900000|2024-12-23 03:35:00|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|237
1734924960000|2024-12-23 03:36:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|5
1734925160000|2024-12-23 03:39:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|27
1734925220000|2024-12-23 03:40:20|||||||||1
1734925360000|2024-12-23 03:42:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|8
1734925450000|2024-12-23 03:44:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|97
1734925470000|2024-12-23 03:44:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|25
1734925600000|2024-12-23 03:46:40|||||||||7
1734925630000|2024-12-23 03:47:10|||||||||6
1734925680000|2024-12-23 03:48:00|||||||||1
1734925740000|2024-12-23 03:49:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|46
1734925760000|2024-12-23 03:49:20|||||||||6
1734925870000|2024-12-23 03:51:10|||||||||5
1734926130000|2024-12-23 03:55:30|||||||||17
1734926190000|2024-12-23 03:56:30|||||||||16
1734926320000|2024-12-23 03:58:40|||||||||1
1734926360000|2024-12-23 03:59:20|10633.8|10631.8|10633.8|10631.8|10633.8|10631.8|10633.8|10631.8|38
1734926370000|2024-12-23 03:59:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|1
1734926420000|2024-12-23 04:00:20|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|66
1734926430000|2024-12-23 04:00:30|||||||||3
1734926490000|2024-12-23 04:01:30|||||||||1
1734926600000|2024-12-23 04:03:20|||||||||55
1734926680000|2024-12-23 04:04:40|||||||||18
1734926750000|2024-12-23 04:05:50|||||||||15
1734926850000|2024-12-23 04:07:30|||||||||1
1734926860000|2024-12-23 04:07:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|654
1734926870000|2024-12-23 04:07:50|||||||||1
1734926910000|2024-12-23 04:08:30|||||||||81
1734926920000|2024-12-23 04:08:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|43
1734926970000|2024-12-23 04:09:30|||||||||6
1734927000000|2024-12-23 04:10:00|||||||||167
1734927050000|2024-12-23 04:10:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|8
1734927060000|2024-12-23 04:11:00|||||||||14
1734927080000|2024-12-23 04:11:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|14
1734927110000|2024-12-23 04:11:50|||||||||6
1734927130000|2024-12-23 04:12:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|76
1734927150000|2024-12-23 04:12:30|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|123
1734927160000|2024-12-23 04:12:40|||||||||1
1734927180000|2024-12-23 04:13:00|||||||||1
1734927340000|2024-12-23 04:15:40|||||||||96
1734927440000|2024-12-23 04:17:20|||||||||7
1734927600000|2024-12-23 04:20:00|||||||||2
1734927630000|2024-12-23 04:20:30|||||||||1
1734927660000|2024-12-23 04:21:00|||||||||1
1734927690000|2024-12-23 04:21:30|||||||||1
1734927700000|2024-12-23 04:21:40|||||||||1
1734927720000|2024-12-23 04:22:00|10635|10633|10635|10633|10635|10633|10635|10633|7
1734927750000|2024-12-23 04:22:30|||||||||1
1734927760000|2024-12-23 04:22:40|||||||||1
1734927830000|2024-12-23 04:23:50|||||||||1
1734927950000|2024-12-23 04:25:50|||||||||65
1734927990000|2024-12-23 04:26:30|||||||||1
1734928010000|2024-12-23 04:26:50|||||||||108
1734928020000|2024-12-23 04:27:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|40
1734928030000|2024-12-23 04:27:10|10635|10633|10635|10633|10635|10633|10635|10633|43
1734928040000|2024-12-23 04:27:20|||||||||52
1734928080000|2024-12-23 04:28:00|||||||||19
1734928160000|2024-12-23 04:29:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|9
1734928210000|2024-12-23 04:30:10|||||||||23
1734928250000|2024-12-23 04:30:50|||||||||1
1734928330000|2024-12-23 04:32:10|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|394
1734928340000|2024-12-23 04:32:20|10635|10633|10635|10633|10635|10633|10634.2|10632.2|15
1734928350000|2024-12-23 04:32:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|15
1734928580000|2024-12-23 04:36:20|||||||||4
1734928690000|2024-12-23 04:38:10|||||||||99
1734928790000|2024-12-23 04:39:50|||||||||130
1734928800000|2024-12-23 04:40:00|||||||||1
1734928870000|2024-12-23 04:41:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|223
1734928940000|2024-12-23 04:42:20|||||||||1
1734929080000|2024-12-23 04:44:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|149
1734929090000|2024-12-23 04:44:50|||||||||1
1734929410000|2024-12-23 04:50:10|||||||||23
1734929590000|2024-12-23 04:53:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|230
1734929700000|2024-12-23 04:55:00|||||||||14
1734929730000|2024-12-23 04:55:30|||||||||101
1734929800000|2024-12-23 04:56:40|||||||||1
1734929900000|2024-12-23 04:58:20|||||||||1
1734930130000|2024-12-23 05:02:10|||||||||24
1734930200000|2024-12-23 05:03:20|||||||||20
1734930210000|2024-12-23 05:03:30|||||||||24
1734930240000|2024-12-23 05:04:00|||||||||2
1734930250000|2024-12-23 05:04:10|||||||||2
1734930280000|2024-12-23 05:04:40|||||||||1
1734930320000|2024-12-23 05:05:20|||||||||2
1734930520000|2024-12-23 05:08:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|30
1734930540000|2024-12-23 05:09:00|||||||||2
1734930560000|2024-12-23 05:09:20|||||||||2
1734930570000|2024-12-23 05:09:30|||||||||246
1734930650000|2024-12-23 05:10:50|||||||||12
1734930830000|2024-12-23 05:13:50|||||||||1
1734931000000|2024-12-23 05:16:40|||||||||8
1734931020000|2024-12-23 05:17:00|||||||||3
1734931190000|2024-12-23 05:19:50|||||||||19
1734931270000|2024-12-23 05:21:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|64
1734931280000|2024-12-23 05:21:20|||||||||38
1734931350000|2024-12-23 05:22:30|||||||||473
1734931370000|2024-12-23 05:22:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|111
1734931440000|2024-12-23 05:24:00|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|280
1734931490000|2024-12-23 05:24:50|||||||||19
1734931580000|2024-12-23 05:26:20|||||||||1
1734931590000|2024-12-23 05:26:30|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|12
1734931600000|2024-12-23 05:26:40|||||||||13
1734931620000|2024-12-23 05:27:00|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|9
1734931630000|2024-12-23 05:27:10|||||||||1
1734931650000|2024-12-23 05:27:30|10633|10631|10633|10631|10633|10631|10633|10631|5
1734931680000|2024-12-23 05:28:00|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|32
1734931700000|2024-12-23 05:28:20|||||||||6
1734931710000|2024-12-23 05:28:30|10633|10631|10633|10631|10633|10631|10633|10631|23
1734931730000|2024-12-23 05:28:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|0
1734931790000|2024-12-23 05:29:50|||||||||4
1734931800000|2024-12-23 05:30:00|||||||||1
1734931920000|2024-12-23 05:32:00|||||||||3
1734932290000|2024-12-23 05:38:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|46
1734932400000|2024-12-23 05:40:00|||||||||3
1734932440000|2024-12-23 05:40:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|16
1734932460000|2024-12-23 05:41:00|||||||||7
1734932530000|2024-12-23 05:42:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|72
1734932600000|2024-12-23 05:43:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|7
1734932640000|2024-12-23 05:44:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|83
1734932650000|2024-12-23 05:44:10|||||||||1
1734932690000|2024-12-23 05:44:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|5
1734932740000|2024-12-23 05:45:40|||||||||5
1734932820000|2024-12-23 05:47:00|||||||||10
1734932830000|2024-12-23 05:47:10|10632.3|10630.3|10632.3|10630.3|10632.3|10630.3|10632.3|10630.3|41
1734932850000|2024-12-23 05:47:30|10632.6|10630.6|10632.3|10630.3|10632.6|10630.6|10632.3|10630.3|4
1734932870000|2024-12-23 05:47:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|0
1734932910000|2024-12-23 05:48:30|||||||||1
1734932930000|2024-12-23 05:48:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|177
1734932940000|2024-12-23 05:49:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|52
1734932950000|2024-12-23 05:49:10|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|51
1734932960000|2024-12-23 05:49:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|5
1734932990000|2024-12-23 05:49:50|||||||||50
1734933050000|2024-12-23 05:50:50|||||||||27
1734933180000|2024-12-23 05:53:00|||||||||1
1734933280000|2024-12-23 05:54:40|||||||||50
1734933420000|2024-12-23 05:57:00|||||||||25
1734933450000|2024-12-23 05:57:30|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|21
1734933600000|2024-12-23 06:00:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|11
1734933670000|2024-12-23 06:01:10|||||||||351
1734933710000|2024-12-23 06:01:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|11
1734933720000|2024-12-23 06:02:00|||||||||13
1734933750000|2024-12-23 06:02:30|||||||||41
1734933770000|2024-12-23 06:02:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10
1734933790000|2024-12-23 06:03:10|||||||||40
1734933930000|2024-12-23 06:05:30|||||||||1
1734933990000|2024-12-23 06:06:30|||||||||1
1734934190000|2024-12-23 06:09:50|||||||||4
1734934200000|2024-12-23 06:10:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|6
1734934240000|2024-12-23 06:10:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|49
1734934260000|2024-12-23 06:11:00|||||||||1
1734934270000|2024-12-23 06:11:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|4
1734934560000|2024-12-23 06:16:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|96
1734934610000|2024-12-23 06:16:50|||||||||109
1734934680000|2024-12-23 06:18:00|||||||||43
1734934710000|2024-12-23 06:18:30|||||||||101
1734934760000|2024-12-23 06:19:20|||||||||3
1734934860000|2024-12-23 06:21:00|||||||||48
1734934870000|2024-12-23 06:21:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|18
1734934920000|2024-12-23 06:22:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|68
1734934940000|2024-12-23 06:22:20|||||||||21
1734935030000|2024-12-23 06:23:50|||||||||4
1734935040000|2024-12-23 06:24:00|||||||||18
1734935050000|2024-12-23 06:24:10|||||||||2
1734935090000|2024-12-23 06:24:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|454
1734935160000|2024-12-23 06:26:00|||||||||2
1734935190000|2024-12-23 06:26:30|||||||||21
1734935200000|2024-12-23 06:26:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|5
1734935230000|2024-12-23 06:27:10|||||||||40
1734935250000|2024-12-23 06:27:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|63
1734935260000|2024-12-23 06:27:40|||||||||40
1734935290000|2024-12-23 06:28:10|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|177
1734935310000|2024-12-23 06:28:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|12
1734935350000|2024-12-23 06:29:10|||||||||10
1734935380000|2024-12-23 06:29:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|31
1734935450000|2024-12-23 06:30:50|||||||||115
1734935480000|2024-12-23 06:31:20|||||||||1
1734935490000|2024-12-23 06:31:30|10633|10631|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|120
1734935650000|2024-12-23 06:34:10|||||||||75
1734935660000|2024-12-23 06:34:20|||||||||27
1734935680000|2024-12-23 06:34:40|||||||||69
1734935810000|2024-12-23 06:36:50|||||||||55
1734935950000|2024-12-23 06:39:10|||||||||10
1734935970000|2024-12-23 06:39:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|69
1734936000000|2024-12-23 06:40:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|27
1734936200000|2024-12-23 06:43:20|||||||||149
1734936210000|2024-12-23 06:43:30|||||||||12
1734936220000|2024-12-23 06:43:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|168
1734936320000|2024-12-23 06:45:20|||||||||25
1734936330000|2024-12-23 06:45:30|||||||||1
1734936380000|2024-12-23 06:46:20|||||||||11
1734936390000|2024-12-23 06:46:30|||||||||2
1734936400000|2024-12-23 06:46:40|||||||||1
1734936410000|2024-12-23 06:46:50|||||||||1
1734936430000|2024-12-23 06:47:10|10635|10633|10635|10633|10635|10633|10635|10633|643
1734936440000|2024-12-23 06:47:20|||||||||6
1734936460000|2024-12-23 06:47:40|10634.2|10632.2|10634.6|10632.6|10634.6|10632.6|10634.2|10632.2|151
1734936480000|2024-12-23 06:48:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|0
1734936580000|2024-12-23 06:49:40|10635|10633|10635|10633|10635|10633|10635|10633|3
1734936600000|2024-12-23 06:50:00|||||||||4
1734936610000|2024-12-23 06:50:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|9
1734936620000|2024-12-23 06:50:20|10635|10633|10635|10633|10635|10633|10635|10633|17
1734936630000|2024-12-23 06:50:30|||||||||9
1734936660000|2024-12-23 06:51:00|||||||||11
1734936670000|2024-12-23 06:51:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|12
1734936720000|2024-12-23 06:52:00|||||||||2
1734936750000|2024-12-23 06:52:30|||||||||1
1734936780000|2024-12-23 06:53:00|||||||||1
1734936820000|2024-12-23 06:53:40|||||||||28
1734936890000|2024-12-23 06:54:50|||||||||16
1734936900000|2024-12-23 06:55:00|||||||||2
1734936930000|2024-12-23 06:55:30|||||||||2
1734936990000|2024-12-23 06:56:30|||||||||1
1734937030000|2024-12-23 06:57:10|||||||||2
1734937060000|2024-12-23 06:57:40|10635.4|10633.4|10635|10633|10635.4|10633.4|10635|10633|178
1734937170000|2024-12-23 06:59:30|||||||||35
1734937200000|2024-12-23 07:00:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|49
1734937210000|2024-12-23 07:00:10|||||||||85
1734937220000|2024-12-23 07:00:20|||||||||5
1734937230000|2024-12-23 07:00:30|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|412
1734937240000|2024-12-23 07:00:40|10633.8|10631.8|10633.4|10631.4|10633.8|10631.8|10633.4|10631.4|21
1734937250000|2024-12-23 07:00:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|147
1734937280000|2024-12-23 07:01:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|18
1734937310000|2024-12-23 07:01:50|||||||||9
1734937340000|2024-12-23 07:02:20|||||||||6
1734937350000|2024-12-23 07:02:30|||||||||1
1734937360000|2024-12-23 07:02:40|||||||||1
1734937370000|2024-12-23 07:02:50|||||||||3
1734937390000|2024-12-23 07:03:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|9
1734937400000|2024-12-23 07:03:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|65
1734937410000|2024-12-23 07:03:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|47
1734937420000|2024-12-23 07:03:40|||||||||1
1734937430000|2024-12-23 07:03:50|||||||||1
1734937440000|2024-12-23 07:04:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|173
1734937470000|2024-12-23 07:04:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|69
1734937480000|2024-12-23 07:04:40|||||||||15
1734937490000|2024-12-23 07:04:50|||||||||9
1734937500000|2024-12-23 07:05:00|||||||||9
1734937510000|2024-12-23 07:05:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|41
1734937520000|2024-12-23 07:05:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|13
1734937540000|2024-12-23 07:05:40|||||||||50
1734937550000|2024-12-23 07:05:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|9
1734937560000|2024-12-23 07:06:00|||||||||12
1734937570000|2024-12-23 07:06:10|||||||||10
1734937590000|2024-12-23 07:06:30|||||||||3
1734937600000|2024-12-23 07:06:40|||||||||9
1734937610000|2024-12-23 07:06:50|||||||||2
1734937620000|2024-12-23 07:07:00|||||||||12
1734937640000|2024-12-23 07:07:20|||||||||1
1734937650000|2024-12-23 07:07:30|||||||||6
1734937660000|2024-12-23 07:07:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|166
1734937670000|2024-12-23 07:07:50|||||||||411
1734937750000|2024-12-23 07:09:10|||||||||4
1734937760000|2024-12-23 07:09:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|6
1734937810000|2024-12-23 07:10:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|30
1734937830000|2024-12-23 07:10:30|||||||||7
1734937940000|2024-12-23 07:12:20|||||||||33
1734937950000|2024-12-23 07:12:30|||||||||19
1734937980000|2024-12-23 07:13:00|||||||||8
1734937990000|2024-12-23 07:13:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|7
1734938010000|2024-12-23 07:13:30|||||||||1
1734938020000|2024-12-23 07:13:40|||||||||1
1734938050000|2024-12-23 07:14:10|||||||||3
1734938060000|2024-12-23 07:14:20|||||||||35
1734938110000|2024-12-23 07:15:10|||||||||29
1734938140000|2024-12-23 07:15:40|||||||||11
1734938150000|2024-12-23 07:15:50|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|100
1734938170000|2024-12-23 07:16:10|||||||||17
1734938220000|2024-12-23 07:17:00|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|82
1734938250000|2024-12-23 07:17:30|||||||||1
1734938260000|2024-12-23 07:17:40|||||||||448
1734938270000|2024-12-23 07:17:50|||||||||11
1734938280000|2024-12-23 07:18:00|||||||||26
1734938340000|2024-12-23 07:19:00|||||||||3
1734938350000|2024-12-23 07:19:10|||||||||14
1734938360000|2024-12-23 07:19:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|20
1734938370000|2024-12-23 07:19:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|2
1734938410000|2024-12-23 07:20:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|47
1734938420000|2024-12-23 07:20:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|91
1734938450000|2024-12-23 07:20:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|133
1734938510000|2024-12-23 07:21:50|||||||||2
1734938520000|2024-12-23 07:22:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|84
1734938530000|2024-12-23 07:22:10|||||||||1
1734938550000|2024-12-23 07:22:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|50
1734938600000|2024-12-23 07:23:20|||||||||20
1734938640000|2024-12-23 07:24:00|||||||||10
1734938740000|2024-12-23 07:25:40|||||||||3
1734938750000|2024-12-23 07:25:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|130
1734938810000|2024-12-23 07:26:50|||||||||21
1734938840000|2024-12-23 07:27:20|||||||||12
1734938850000|2024-12-23 07:27:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|113
1734938860000|2024-12-23 07:27:40|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|184
1734938870000|2024-12-23 07:27:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|42
1734938910000|2024-12-23 07:28:30|||||||||6
1734938930000|2024-12-23 07:28:50|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|23
1734938940000|2024-12-23 07:29:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|9
1734938970000|2024-12-23 07:29:30|||||||||1
1734939020000|2024-12-23 07:30:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|11
1734939140000|2024-12-23 07:32:20|||||||||33
1734939190000|2024-12-23 07:33:10|||||||||21
1734939200000|2024-12-23 07:33:20|||||||||10
1734939220000|2024-12-23 07:33:40|||||||||1
1734939230000|2024-12-23 07:33:50|||||||||36
1734939240000|2024-12-23 07:34:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|15
1734939260000|2024-12-23 07:34:20|||||||||3
1734939270000|2024-12-23 07:34:30|||||||||2
1734939290000|2024-12-23 07:34:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|17
1734939310000|2024-12-23 07:35:10|||||||||16
1734939410000|2024-12-23 07:36:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|16
1734939420000|2024-12-23 07:37:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|15
1734939440000|2024-12-23 07:37:20|||||||||19
1734939460000|2024-12-23 07:37:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|9
1734939470000|2024-12-23 07:37:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|15
1734939480000|2024-12-23 07:38:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|15
1734939530000|2024-12-23 07:38:50|||||||||22
1734939540000|2024-12-23 07:39:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|38
1734939550000|2024-12-23 07:39:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|7
1734939600000|2024-12-23 07:40:00|||||||||2
1734939670000|2024-12-23 07:41:10|||||||||4
1734939680000|2024-12-23 07:41:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|2
1734939690000|2024-12-23 07:41:30|||||||||1
1734939700000|2024-12-23 07:41:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|84
1734939720000|2024-12-23 07:42:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|91
1734939750000|2024-12-23 07:42:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|53
1734939760000|2024-12-23 07:42:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|25
1734939770000|2024-12-23 07:42:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|9
1734939870000|2024-12-23 07:44:30|||||||||1
1734939900000|2024-12-23 07:45:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|189
1734939910000|2024-12-23 07:45:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|19
1734939940000|2024-12-23 07:45:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|2
1734939950000|2024-12-23 07:45:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|16
1734939960000|2024-12-23 07:46:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|62
1734939970000|2024-12-23 07:46:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|20
1734940120000|2024-12-23 07:48:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|57
1734940130000|2024-12-23 07:48:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|2
1734940180000|2024-12-23 07:49:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|7
1734940290000|2024-12-23 07:51:30|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|29
1734940320000|2024-12-23 07:52:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|11
1734940340000|2024-12-23 07:52:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|312
1734940350000|2024-12-23 07:52:30|||||||||7
1734940370000|2024-12-23 07:52:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|7
1734940470000|2024-12-23 07:54:30|||||||||252
1734940480000|2024-12-23 07:54:40|||||||||5
1734940530000|2024-12-23 07:55:30|||||||||5
1734940540000|2024-12-23 07:55:40|||||||||2
1734940560000|2024-12-23 07:56:00|||||||||221
1734940570000|2024-12-23 07:56:10|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|296
1734940580000|2024-12-23 07:56:20|||||||||26
1734940610000|2024-12-23 07:56:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|380
1734940670000|2024-12-23 07:57:50|||||||||1
1734940690000|2024-12-23 07:58:10|||||||||10
1734940700000|2024-12-23 07:58:20|||||||||96
1734940740000|2024-12-23 07:59:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|125
1734940750000|2024-12-23 07:59:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|24
1734940800000|2024-12-23 08:00:00|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|211
1734940810000|2024-12-23 08:00:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|104
1734940820000|2024-12-23 08:00:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|3
1734940860000|2024-12-23 08:01:00|||||||||15
1734940900000|2024-12-23 08:01:40|||||||||1
1734940920000|2024-12-23 08:02:00|||||||||1
1734940940000|2024-12-23 08:02:20|||||||||1
1734940960000|2024-12-23 08:02:40|||||||||3
1734940970000|2024-12-23 08:02:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|25
1734940980000|2024-12-23 08:03:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|70
1734941000000|2024-12-23 08:03:20|||||||||4
1734941010000|2024-12-23 08:03:30|||||||||50
1734941020000|2024-12-23 08:03:40|||||||||15
1734941030000|2024-12-23 08:03:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|640
1734941040000|2024-12-23 08:04:00|||||||||406
1734941050000|2024-12-23 08:04:10|||||||||20
1734941060000|2024-12-23 08:04:20|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|140
1734941080000|2024-12-23 08:04:40|||||||||1
1734941110000|2024-12-23 08:05:10|||||||||1
1734941120000|2024-12-23 08:05:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|98
1734941130000|2024-12-23 08:05:30|||||||||1
1734941150000|2024-12-23 08:05:50|||||||||12
1734941160000|2024-12-23 08:06:00|||||||||1
1734941180000|2024-12-23 08:06:20|||||||||1
1734941210000|2024-12-23 08:06:50|||||||||1
1734941230000|2024-12-23 08:07:10|||||||||1
1734941250000|2024-12-23 08:07:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|13
1734941260000|2024-12-23 08:07:40|||||||||17
1734941280000|2024-12-23 08:08:00|||||||||1
1734941300000|2024-12-23 08:08:20|||||||||1
1734941330000|2024-12-23 08:08:50|||||||||1
1734941340000|2024-12-23 08:09:00|||||||||16
1734941350000|2024-12-23 08:09:10|||||||||7
1734941360000|2024-12-23 08:09:20|||||||||1
1734941370000|2024-12-23 08:09:30|||||||||1
1734941390000|2024-12-23 08:09:50|||||||||1
1734941400000|2024-12-23 08:10:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|9
1734941410000|2024-12-23 08:10:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|109
1734941420000|2024-12-23 08:10:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|8
1734941430000|2024-12-23 08:10:30|||||||||2
1734941450000|2024-12-23 08:10:50|||||||||10
1734941470000|2024-12-23 08:11:10|||||||||111
1734941480000|2024-12-23 08:11:20|||||||||3
1734941500000|2024-12-23 08:11:40|||||||||2
1734941530000|2024-12-23 08:12:10|||||||||2
1734941540000|2024-12-23 08:12:20|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|17
1734941560000|2024-12-23 08:12:40|||||||||2
1734941580000|2024-12-23 08:13:00|||||||||28
1734941590000|2024-12-23 08:13:10|||||||||20
1734941600000|2024-12-23 08:13:20|||||||||40
1734941610000|2024-12-23 08:13:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|24
1734941620000|2024-12-23 08:13:40|||||||||1
1734941630000|2024-12-23 08:13:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|156
1734941640000|2024-12-23 08:14:00|||||||||98
1734941650000|2024-12-23 08:14:10|||||||||72
1734941660000|2024-12-23 08:14:20|||||||||2
1734941670000|2024-12-23 08:14:30|||||||||13
1734941680000|2024-12-23 08:14:40|||||||||25
1734941700000|2024-12-23 08:15:00|||||||||96
1734941720000|2024-12-23 08:15:20|||||||||2
1734941740000|2024-12-23 08:15:40|||||||||2
1734941760000|2024-12-23 08:16:00|||||||||2
1734941780000|2024-12-23 08:16:20|||||||||24
1734941790000|2024-12-23 08:16:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|15
1734941830000|2024-12-23 08:17:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|17
1734941840000|2024-12-23 08:17:20|||||||||16
1734941850000|2024-12-23 08:17:30|||||||||3
1734941870000|2024-12-23 08:17:50|||||||||2
1734941890000|2024-12-23 08:18:10|||||||||1
1734941900000|2024-12-23 08:18:20|||||||||3
1734941920000|2024-12-23 08:18:40|||||||||2
1734941950000|2024-12-23 08:19:10|||||||||2
1734941970000|2024-12-23 08:19:30|||||||||2
1734941980000|2024-12-23 08:19:40|||||||||12
1734941990000|2024-12-23 08:19:50|||||||||3
1734942030000|2024-12-23 08:20:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|300
1734942130000|2024-12-23 08:22:10|||||||||30
1734942140000|2024-12-23 08:22:20|||||||||13
1734942290000|2024-12-23 08:24:50|||||||||1
1734942320000|2024-12-23 08:25:20|||||||||20
1734942360000|2024-12-23 08:26:00|||||||||57
1734942370000|2024-12-23 08:26:10|||||||||97
1734942430000|2024-12-23 08:27:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|23
1734942500000|2024-12-23 08:28:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|3
1734942510000|2024-12-23 08:28:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|6
1734942520000|2024-12-23 08:28:40|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|73
1734942530000|2024-12-23 08:28:50|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|69
1734942550000|2024-12-23 08:29:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|48
1734942570000|2024-12-23 08:29:30|||||||||20
1734942630000|2024-12-23 08:30:30|||||||||13
1734942690000|2024-12-23 08:31:30|||||||||1
1734942820000|2024-12-23 08:33:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|194
1734942830000|2024-12-23 08:33:50|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|115
1734942840000|2024-12-23 08:34:00|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|66
1734942860000|2024-12-23 08:34:20|||||||||16
1734942870000|2024-12-23 08:34:30|||||||||2
1734942880000|2024-12-23 08:34:40|||||||||1
1734942930000|2024-12-23 08:35:30|||||||||1
1734942980000|2024-12-23 08:36:20|||||||||3
1734943050000|2024-12-23 08:37:30|||||||||1
1734943150000|2024-12-23 08:39:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|8
1734943160000|2024-12-23 08:39:20|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|102
1734943170000|2024-12-23 08:39:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|13
1734943180000|2024-12-23 08:39:40|||||||||1
1734943190000|2024-12-23 08:39:50|||||||||132
1734943200000|2024-12-23 08:40:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|195
1734943210000|2024-12-23 08:40:10|||||||||9
1734943220000|2024-12-23 08:40:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|13
1734943340000|2024-12-23 08:42:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|301
1734943350000|2024-12-23 08:42:30|||||||||1
1734943390000|2024-12-23 08:43:10|||||||||13
1734943400000|2024-12-23 08:43:20|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|42
1734943410000|2024-12-23 08:43:30|||||||||6
1734943450000|2024-12-23 08:44:10|||||||||112
1734943470000|2024-12-23 08:44:30|||||||||1
1734943580000|2024-12-23 08:46:20|||||||||2
1734943630000|2024-12-23 08:47:10|||||||||2
1734943660000|2024-12-23 08:47:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|85
1734943670000|2024-12-23 08:47:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|16
1734943710000|2024-12-23 08:48:30|||||||||1
1734943720000|2024-12-23 08:48:40|||||||||1
1734943740000|2024-12-23 08:49:00|||||||||2
1734943750000|2024-12-23 08:49:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|13
1734943760000|2024-12-23 08:49:20|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|281
1734943800000|2024-12-23 08:50:00|||||||||30
1734943810000|2024-12-23 08:50:10|||||||||116
1734943820000|2024-12-23 08:50:20|||||||||36
1734943830000|2024-12-23 08:50:30|||||||||10
1734943840000|2024-12-23 08:50:40|||||||||200
1734943850000|2024-12-23 08:50:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|206
1734943890000|2024-12-23 08:51:30|||||||||1
1734943900000|2024-12-23 08:51:40|||||||||1
1734943920000|2024-12-23 08:52:00|||||||||122
1734943930000|2024-12-23 08:52:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|252
1734943960000|2024-12-23 08:52:40|||||||||25
1734943970000|2024-12-23 08:52:50|||||||||40
1734943980000|2024-12-23 08:53:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|66
1734943990000|2024-12-23 08:53:10|||||||||2
1734944020000|2024-12-23 08:53:40|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|99
1734944070000|2024-12-23 08:54:30|||||||||1
1734944080000|2024-12-23 08:54:40|||||||||499
1734944130000|2024-12-23 08:55:30|10628|10626|10628|10626|10628|10626|10628|10626|123
1734944140000|2024-12-23 08:55:40|||||||||13
1734944150000|2024-12-23 08:55:50|||||||||13
1734944170000|2024-12-23 08:56:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|96
1734944210000|2024-12-23 08:56:50|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|532
1734944250000|2024-12-23 08:57:30|||||||||1
1734944270000|2024-12-23 08:57:50|||||||||2
1734944280000|2024-12-23 08:58:00|||||||||10
1734944290000|2024-12-23 08:58:10|10628|10626|10628|10626|10628|10626|10628|10626|40
1734944320000|2024-12-23 08:58:40|10628.3|10626.3|10628.7|10626.7|10628.7|10626.7|10628|10626|30
1734944350000|2024-12-23 08:59:10|10628|10626|10628|10626|10628|10626|10628|10626|5
1734944360000|2024-12-23 08:59:20|||||||||36
1734944370000|2024-12-23 08:59:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|17
1734944390000|2024-12-23 08:59:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|28
1734944400000|2024-12-23 09:00:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|143
1734944410000|2024-12-23 09:00:10|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|106
1734944420000|2024-12-23 09:00:20|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|66
1734944430000|2024-12-23 09:00:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|27
1734944440000|2024-12-23 09:00:40|||||||||27
1734944460000|2024-12-23 09:01:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|93
1734944470000|2024-12-23 09:01:10|||||||||2
1734944480000|2024-12-23 09:01:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|33
1734944500000|2024-12-23 09:01:40|||||||||1
1734944510000|2024-12-23 09:01:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|6
1734944520000|2024-12-23 09:02:00|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|57
1734944530000|2024-12-23 09:02:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|43
1734944540000|2024-12-23 09:02:20|||||||||6
1734944560000|2024-12-23 09:02:40|||||||||8
1734944600000|2024-12-23 09:03:20|||||||||20
1734944610000|2024-12-23 09:03:30|||||||||42
1734944640000|2024-12-23 09:04:00|||||||||112
1734944670000|2024-12-23 09:04:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|17
1734944700000|2024-12-23 09:05:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|5
1734944750000|2024-12-23 09:05:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|6
1734944780000|2024-12-23 09:06:20|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|102
1734944840000|2024-12-23 09:07:20|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|155
1734944870000|2024-12-23 09:07:50|||||||||11
1734944880000|2024-12-23 09:08:00|||||||||1
1734944890000|2024-12-23 09:08:10|10628|10626|10628|10626|10628|10626|10627.2|10625.2|89
1734944930000|2024-12-23 09:08:50|||||||||13
1734944950000|2024-12-23 09:09:10|||||||||14
1734944960000|2024-12-23 09:09:20|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|61
1734944970000|2024-12-23 09:09:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|0
1734944990000|2024-12-23 09:09:50|||||||||3
1734945030000|2024-12-23 09:10:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|7
1734945060000|2024-12-23 09:11:00|||||||||65
1734945110000|2024-12-23 09:11:50|||||||||7
1734945120000|2024-12-23 09:12:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|31
1734945180000|2024-12-23 09:13:00|||||||||27
1734945200000|2024-12-23 09:13:20|||||||||40
1734945210000|2024-12-23 09:13:30|||||||||1
1734945220000|2024-12-23 09:13:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10
1734945250000|2024-12-23 09:14:10|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|49
1734945280000|2024-12-23 09:14:40|||||||||11
1734945290000|2024-12-23 09:14:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|37
1734945300000|2024-12-23 09:15:00|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|23
1734945310000|2024-12-23 09:15:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|6
1734945320000|2024-12-23 09:15:20|||||||||3
1734945330000|2024-12-23 09:15:30|||||||||2
1734945360000|2024-12-23 09:16:00|||||||||192
1734945390000|2024-12-23 09:16:30|10628|10626|10628|10626|10628|10626|10628|10626|114
1734945460000|2024-12-23 09:17:40|||||||||235
1734945510000|2024-12-23 09:18:30|||||||||1
1734945520000|2024-12-23 09:18:40|||||||||5
1734945540000|2024-12-23 09:19:00|||||||||1
1734945550000|2024-12-23 09:19:10|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|42
1734945560000|2024-12-23 09:19:20|||||||||3
1734945610000|2024-12-23 09:20:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|2
1734945630000|2024-12-23 09:20:30|10628|10626|10628|10626|10628|10626|10628|10626|10
1734945710000|2024-12-23 09:21:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|152
1734945720000|2024-12-23 09:22:00|10628|10626|10628|10626|10628.7|10626.7|10628|10626|37
1734945770000|2024-12-23 09:22:50|||||||||1
1734945790000|2024-12-23 09:23:10|||||||||1
1734945810000|2024-12-23 09:23:30|||||||||1
1734945830000|2024-12-23 09:23:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|444
1734945840000|2024-12-23 09:24:00|10628|10626|10628|10626|10628|10626|10628|10626|74
1734945850000|2024-12-23 09:24:10|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|77
1734945860000|2024-12-23 09:24:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|30
1734945880000|2024-12-23 09:24:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|27
1734945890000|2024-12-23 09:24:50|||||||||1
1734945900000|2024-12-23 09:25:00|||||||||1
1734945930000|2024-12-23 09:25:30|||||||||1
1734945940000|2024-12-23 09:25:40|||||||||68
1734945950000|2024-12-23 09:25:50|||||||||6
1734945960000|2024-12-23 09:26:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|39
1734945970000|2024-12-23 09:26:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|38
1734945980000|2024-12-23 09:26:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|18
1734946070000|2024-12-23 09:27:50|||||||||79
1734946090000|2024-12-23 09:28:10|||||||||2
1734946110000|2024-12-23 09:28:30|||||||||1
1734946120000|2024-12-23 09:28:40|||||||||45
1734946130000|2024-12-23 09:28:50|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|37
1734946170000|2024-12-23 09:29:30|||||||||1
1734946310000|2024-12-23 09:31:50|||||||||1
1734946320000|2024-12-23 09:32:00|||||||||6
1734946340000|2024-12-23 09:32:20|||||||||8
1734946350000|2024-12-23 09:32:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|11
1734946360000|2024-12-23 09:32:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|56
1734946370000|2024-12-23 09:32:50|10626.8|10624.8|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|73
1734946390000|2024-12-23 09:33:10|||||||||21
1734946400000|2024-12-23 09:33:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|7
1734946410000|2024-12-23 09:33:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10
1734946420000|2024-12-23 09:33:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|7
1734946470000|2024-12-23 09:34:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|12
1734946490000|2024-12-23 09:34:50|||||||||15
1734946500000|2024-12-23 09:35:00|||||||||2
1734946510000|2024-12-23 09:35:10|||||||||67
1734946520000|2024-12-23 09:35:20|||||||||1
1734946530000|2024-12-23 09:35:30|||||||||1
1734946540000|2024-12-23 09:35:40|||||||||5
1734946550000|2024-12-23 09:35:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|71
1734946590000|2024-12-23 09:36:30|||||||||4
1734946600000|2024-12-23 09:36:40|10628|10626|10628|10626|10628|10626|10628|10626|24
1734946610000|2024-12-23 09:36:50|||||||||1
1734946630000|2024-12-23 09:37:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|639
1734946650000|2024-12-23 09:37:30|10628|10626|10628|10626|10628|10626|10628|10626|83
1734946670000|2024-12-23 09:37:50|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|17
1734946720000|2024-12-23 09:38:40|||||||||11
1734946770000|2024-12-23 09:39:30|||||||||57
1734946790000|2024-12-23 09:39:50|||||||||26
1734946800000|2024-12-23 09:40:00|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|48
1734946810000|2024-12-23 09:40:10|10628|10626|10628|10626|10628|10626|10628|10626|2
1734946920000|2024-12-23 09:42:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|6
1734946960000|2024-12-23 09:42:40|||||||||21
1734946970000|2024-12-23 09:42:50|||||||||21
1734946980000|2024-12-23 09:43:00|||||||||7
1734947030000|2024-12-23 09:43:50|||||||||17
1734947040000|2024-12-23 09:44:00|||||||||29
1734947080000|2024-12-23 09:44:40|||||||||1
1734947100000|2024-12-23 09:45:00|||||||||1
1734947160000|2024-12-23 09:46:00|||||||||528
1734947240000|2024-12-23 09:47:20|10628|10626|10628|10626|10628|10626|10628|10626|248
1734947290000|2024-12-23 09:48:10|||||||||3
1734947310000|2024-12-23 09:48:30|||||||||1
1734947390000|2024-12-23 09:49:50|||||||||1
1734947400000|2024-12-23 09:50:00|||||||||1
1734947410000|2024-12-23 09:50:10|||||||||2
1734947430000|2024-12-23 09:50:30|||||||||1
1734947450000|2024-12-23 09:50:50|||||||||1
1734947470000|2024-12-23 09:51:10|||||||||1
1734947490000|2024-12-23 09:51:30|||||||||1
1734947520000|2024-12-23 09:52:00|||||||||23
1734947530000|2024-12-23 09:52:10|||||||||41
1734947550000|2024-12-23 09:52:30|||||||||1
1734947560000|2024-12-23 09:52:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|90
1734947570000|2024-12-23 09:52:50|||||||||1
1734947590000|2024-12-23 09:53:10|||||||||1
1734947600000|2024-12-23 09:53:20|||||||||5
1734947620000|2024-12-23 09:53:40|||||||||2
1734947670000|2024-12-23 09:54:30|||||||||50
1734947680000|2024-12-23 09:54:40|10628|10626|10628|10626|10628|10626|10628|10626|63
1734947690000|2024-12-23 09:54:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|53
1734947700000|2024-12-23 09:55:00|||||||||3
1734947730000|2024-12-23 09:55:30|10628|10626|10628|10626|10628|10626|10628|10626|13
1734947820000|2024-12-23 09:57:00|||||||||64
1734947830000|2024-12-23 09:57:10|||||||||180
1734947880000|2024-12-23 09:58:00|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|165
1734947900000|2024-12-23 09:58:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|87
1734947920000|2024-12-23 09:58:40|||||||||5
1734947930000|2024-12-23 09:58:50|10628|10626|10628|10626|10628|10626|10628|10626|21
1734947970000|2024-12-23 09:59:30|||||||||5
1734947990000|2024-12-23 09:59:50|||||||||20
1734948000000|2024-12-23 10:00:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|35
1734948010000|2024-12-23 10:00:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|9
1734948030000|2024-12-23 10:00:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|7
1734948060000|2024-12-23 10:01:00|||||||||7
1734948070000|2024-12-23 10:01:10|||||||||6
1734948100000|2024-12-23 10:01:40|||||||||30
1734948170000|2024-12-23 10:02:50|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|52
1734948180000|2024-12-23 10:03:00|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|14
1734948210000|2024-12-23 10:03:30|||||||||12
1734948240000|2024-12-23 10:04:00|||||||||4
1734948300000|2024-12-23 10:05:00|||||||||97
1734948340000|2024-12-23 10:05:40|||||||||38
1734948350000|2024-12-23 10:05:50|||||||||22
1734948380000|2024-12-23 10:06:20|10628|10626|10628|10626|10628.7|10626.7|10628|10626|143
1734948390000|2024-12-23 10:06:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|11
1734948400000|2024-12-23 10:06:40|||||||||71
1734948410000|2024-12-23 10:06:50|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|76
1734948430000|2024-12-23 10:07:10|||||||||16
1734948440000|2024-12-23 10:07:20|10628|10626|10628|10626|10628|10626|10628|10626|19
1734948450000|2024-12-23 10:07:30|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|42
1734948480000|2024-12-23 10:08:00|||||||||95
1734948490000|2024-12-23 10:08:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|11
1734948500000|2024-12-23 10:08:20|10628|10626|10628|10626|10628|10626|10628|10626|11
1734948510000|2024-12-23 10:08:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|21
1734948550000|2024-12-23 10:09:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|87
1734948560000|2024-12-23 10:09:20|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|266
1734948600000|2024-12-23 10:10:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|28
1734948610000|2024-12-23 10:10:10|||||||||2
1734948690000|2024-12-23 10:11:30|10628|10626|10628|10626|10628.7|10626.7|10628|10626|68
1734948710000|2024-12-23 10:11:50|||||||||26
1734948750000|2024-12-23 10:12:30|||||||||19
1734948800000|2024-12-23 10:13:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|676
1734948810000|2024-12-23 10:13:30|||||||||84
1734948850000|2024-12-23 10:14:10|||||||||1
1734948890000|2024-12-23 10:14:50|||||||||2
1734948920000|2024-12-23 10:15:20|||||||||71
1734948950000|2024-12-23 10:15:50|||||||||1
1734948960000|2024-12-23 10:16:00|||||||||5
1734948970000|2024-12-23 10:16:10|||||||||1
1734949040000|2024-12-23 10:17:20|||||||||1
1734949050000|2024-12-23 10:17:30|||||||||12
1734949060000|2024-12-23 10:17:40|10629.1|10627.1|10629.5|10627.5|10629.5|10627.5|10629.1|10627.1|80
1734949080000|2024-12-23 10:18:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|66
1734949100000|2024-12-23 10:18:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|54
1734949120000|2024-12-23 10:18:40|||||||||25
1734949130000|2024-12-23 10:18:50|||||||||52
1734949180000|2024-12-23 10:19:40|||||||||5
1734949240000|2024-12-23 10:20:40|||||||||1
1734949270000|2024-12-23 10:21:10|||||||||41
1734949280000|2024-12-23 10:21:20|||||||||1
1734949290000|2024-12-23 10:21:30|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|194
1734949300000|2024-12-23 10:21:40|||||||||5
1734949310000|2024-12-23 10:21:50|||||||||24
1734949320000|2024-12-23 10:22:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|89
1734949330000|2024-12-23 10:22:10|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|57
1734949340000|2024-12-23 10:22:20|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|44
1734949350000|2024-12-23 10:22:30|||||||||1
1734949370000|2024-12-23 10:22:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|13
1734949400000|2024-12-23 10:23:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|78
1734949500000|2024-12-23 10:25:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|4
1734949590000|2024-12-23 10:26:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|31
1734949620000|2024-12-23 10:27:00|||||||||45
1734949640000|2024-12-23 10:27:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|12
1734949650000|2024-12-23 10:27:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|32
1734949800000|2024-12-23 10:30:00|||||||||19
1734949840000|2024-12-23 10:30:40|||||||||171
1734949900000|2024-12-23 10:31:40|||||||||1
1734949960000|2024-12-23 10:32:40|||||||||2
1734949980000|2024-12-23 10:33:00|||||||||17
1734949990000|2024-12-23 10:33:10|||||||||6
1734950000000|2024-12-23 10:33:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|119
1734950040000|2024-12-23 10:34:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10
1734950060000|2024-12-23 10:34:20|10630.7|10628.7|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|87
1734950070000|2024-12-23 10:34:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|39
1734950100000|2024-12-23 10:35:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|38
1734950110000|2024-12-23 10:35:10|||||||||11
1734950120000|2024-12-23 10:35:20|||||||||1
1734950160000|2024-12-23 10:36:00|||||||||14
1734950170000|2024-12-23 10:36:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|2
1734950180000|2024-12-23 10:36:20|10630.7|10628.7|10631.1|10629.1|10631.1|10629.1|10630.7|10628.7|38
1734950190000|2024-12-23 10:36:30|||||||||11
1734950210000|2024-12-23 10:36:50|||||||||1
1734950280000|2024-12-23 10:38:00|||||||||1
1734950350000|2024-12-23 10:39:10|||||||||1
1734950380000|2024-12-23 10:39:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|501
1734950390000|2024-12-23 10:39:50|||||||||40
1734950420000|2024-12-23 10:40:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|20
1734950440000|2024-12-23 10:40:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|5
1734950450000|2024-12-23 10:40:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|3
1734950460000|2024-12-23 10:41:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|5
1734950470000|2024-12-23 10:41:10|||||||||1
1734950480000|2024-12-23 10:41:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|17
1734950490000|2024-12-23 10:41:30|||||||||4
1734950500000|2024-12-23 10:41:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|5
1734950510000|2024-12-23 10:41:50|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|881
1734950520000|2024-12-23 10:42:00|||||||||140
1734950530000|2024-12-23 10:42:10|||||||||98
1734950570000|2024-12-23 10:42:50|||||||||1
1734950640000|2024-12-23 10:44:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|507
1734950650000|2024-12-23 10:44:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|13
1734950670000|2024-12-23 10:44:30|||||||||40
1734950680000|2024-12-23 10:44:40|||||||||242
1734950690000|2024-12-23 10:44:50|||||||||1
1734950760000|2024-12-23 10:46:00|||||||||90
1734950770000|2024-12-23 10:46:10|||||||||220
1734950780000|2024-12-23 10:46:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|16
1734950790000|2024-12-23 10:46:30|10630.3|10628.3|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|34
1734950810000|2024-12-23 10:46:50|||||||||3
1734950820000|2024-12-23 10:47:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|29
1734950850000|2024-12-23 10:47:30|||||||||2
1734950860000|2024-12-23 10:47:40|||||||||3
1734950870000|2024-12-23 10:47:50|||||||||23
1734950930000|2024-12-23 10:48:50|||||||||4
1734951150000|2024-12-23 10:52:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|11
1734951170000|2024-12-23 10:52:50|||||||||74
1734951180000|2024-12-23 10:53:00|||||||||1
1734951250000|2024-12-23 10:54:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|43
1734951260000|2024-12-23 10:54:20|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|79
1734951270000|2024-12-23 10:54:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|3
1734951340000|2024-12-23 10:55:40|||||||||1
1734951380000|2024-12-23 10:56:20|||||||||1
1734951390000|2024-12-23 10:56:30|||||||||225
1734951400000|2024-12-23 10:56:40|||||||||1
1734951420000|2024-12-23 10:57:00|||||||||1
1734951440000|2024-12-23 10:57:20|||||||||151
1734951450000|2024-12-23 10:57:30|||||||||7
1734951460000|2024-12-23 10:57:40|||||||||15
1734951500000|2024-12-23 10:58:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|8
1734951540000|2024-12-23 10:59:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|18
1734951550000|2024-12-23 10:59:10|||||||||5
1734951560000|2024-12-23 10:59:20|||||||||2
1734951570000|2024-12-23 10:59:30|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|37
1734951600000|2024-12-23 11:00:00|||||||||4
1734951610000|2024-12-23 11:00:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|14
1734951620000|2024-12-23 11:00:20|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|8
1734951630000|2024-12-23 11:00:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|13
1734951650000|2024-12-23 11:00:50|||||||||6
1734951750000|2024-12-23 11:02:30|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|136
1734951820000|2024-12-23 11:03:40|||||||||4
1734951830000|2024-12-23 11:03:50|||||||||3
1734951840000|2024-12-23 11:04:00|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|55
1734951870000|2024-12-23 11:04:30|||||||||3
1734951880000|2024-12-23 11:04:40|||||||||40
1734951990000|2024-12-23 11:06:30|||||||||57
1734952100000|2024-12-23 11:08:20|||||||||2
1734952140000|2024-12-23 11:09:00|||||||||402
1734952150000|2024-12-23 11:09:10|||||||||1
1734952160000|2024-12-23 11:09:20|||||||||1
1734952180000|2024-12-23 11:09:40|||||||||1
1734952200000|2024-12-23 11:10:00|||||||||12
1734952210000|2024-12-23 11:10:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|6
1734952220000|2024-12-23 11:10:20|||||||||122
1734952230000|2024-12-23 11:10:30|||||||||34
1734952240000|2024-12-23 11:10:40|||||||||7
1734952250000|2024-12-23 11:10:50|||||||||7
1734952270000|2024-12-23 11:11:10|||||||||4
1734952280000|2024-12-23 11:11:20|||||||||5
1734952290000|2024-12-23 11:11:30|||||||||1
1734952300000|2024-12-23 11:11:40|||||||||2
1734952310000|2024-12-23 11:11:50|||||||||7
1734952320000|2024-12-23 11:12:00|||||||||5
1734952330000|2024-12-23 11:12:10|||||||||2
1734952340000|2024-12-23 11:12:20|||||||||7
1734952360000|2024-12-23 11:12:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|9
1734952380000|2024-12-23 11:13:00|||||||||40
1734952390000|2024-12-23 11:13:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|42
1734952400000|2024-12-23 11:13:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|5
1734952410000|2024-12-23 11:13:30|||||||||2
1734952470000|2024-12-23 11:14:30|||||||||1
1734952500000|2024-12-23 11:15:00|||||||||3
1734952510000|2024-12-23 11:15:10|||||||||8
1734952520000|2024-12-23 11:15:20|||||||||11
1734952540000|2024-12-23 11:15:40|||||||||6
1734952550000|2024-12-23 11:15:50|||||||||11
1734952560000|2024-12-23 11:16:00|||||||||3
1734952600000|2024-12-23 11:16:40|||||||||66
1734952630000|2024-12-23 11:17:10|||||||||8
1734952660000|2024-12-23 11:17:40|||||||||3
1734952710000|2024-12-23 11:18:30|||||||||5
1734952720000|2024-12-23 11:18:40|||||||||6
1734952740000|2024-12-23 11:19:00|||||||||6
1734952780000|2024-12-23 11:19:40|||||||||5
1734952800000|2024-12-23 11:20:00|||||||||83
1734952810000|2024-12-23 11:20:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|28
1734952840000|2024-12-23 11:20:40|10630.3|10628.3|10628.7|10626.7|10630.3|10628.3|10628.7|10626.7|297
1734952850000|2024-12-23 11:20:50|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|23
1734952860000|2024-12-23 11:21:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|274
1734952870000|2024-12-23 11:21:10|||||||||6
1734952890000|2024-12-23 11:21:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|11
1734952910000|2024-12-23 11:21:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|28
1734952930000|2024-12-23 11:22:10|||||||||9
1734952970000|2024-12-23 11:22:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|16
1734952990000|2024-12-23 11:23:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|5
1734953000000|2024-12-23 11:23:20|10629.1|10627.1|10629.1|10627.1|10629.1|10627.1|10629.1|10627.1|3
1734953020000|2024-12-23 11:23:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|0
1734953040000|2024-12-23 11:24:00|||||||||1
1734953070000|2024-12-23 11:24:30|||||||||6
1734953090000|2024-12-23 11:24:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|29
1734953100000|2024-12-23 11:25:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|31
1734953110000|2024-12-23 11:25:10|||||||||4
1734953120000|2024-12-23 11:25:20|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|17
1734953130000|2024-12-23 11:25:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|15
1734953150000|2024-12-23 11:25:50|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|48
1734953170000|2024-12-23 11:26:10|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|21
1734953190000|2024-12-23 11:26:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|33
1734953210000|2024-12-23 11:26:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|8
1734953220000|2024-12-23 11:27:00|||||||||6
1734953240000|2024-12-23 11:27:20|||||||||11
1734953260000|2024-12-23 11:27:40|||||||||37
1734953270000|2024-12-23 11:27:50|||||||||6
1734953280000|2024-12-23 11:28:00|||||||||6
1734953300000|2024-12-23 11:28:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|13
1734953320000|2024-12-23 11:28:40|||||||||6
1734953340000|2024-12-23 11:29:00|||||||||48
1734953350000|2024-12-23 11:29:10|||||||||11
1734953400000|2024-12-23 11:30:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|4
1734953440000|2024-12-23 11:30:40|||||||||34
1734953450000|2024-12-23 11:30:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|8
1734953460000|2024-12-23 11:31:00|||||||||1
1734953470000|2024-12-23 11:31:10|||||||||47
1734953480000|2024-12-23 11:31:20|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|22
1734953540000|2024-12-23 11:32:20|||||||||2
1734953590000|2024-12-23 11:33:10|||||||||1
1734953640000|2024-12-23 11:34:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|108
1734953660000|2024-12-23 11:34:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|6
1734953670000|2024-12-23 11:34:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10
1734953730000|2024-12-23 11:35:30|||||||||5
1734953740000|2024-12-23 11:35:40|||||||||296
1734953770000|2024-12-23 11:36:10|||||||||34
1734953780000|2024-12-23 11:36:20|||||||||48
1734953810000|2024-12-23 11:36:50|||||||||7
1734953830000|2024-12-23 11:37:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|388
1734953860000|2024-12-23 11:37:40|||||||||99
1734953910000|2024-12-23 11:38:30|||||||||1
1734953990000|2024-12-23 11:39:50|||||||||106
1734954000000|2024-12-23 11:40:00|||||||||5
1734954020000|2024-12-23 11:40:20|10628|10626|10628|10626|10628|10626|10628|10626|46
1734954060000|2024-12-23 11:41:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|110
1734954080000|2024-12-23 11:41:20|10628|10626|10628|10626|10628|10626|10628|10626|106
1734954100000|2024-12-23 11:41:40|||||||||87
1734954110000|2024-12-23 11:41:50|||||||||58
1734954120000|2024-12-23 11:42:00|||||||||20
1734954140000|2024-12-23 11:42:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|11
1734954160000|2024-12-23 11:42:40|||||||||54
1734954200000|2024-12-23 11:43:20|||||||||1
1734954250000|2024-12-23 11:44:10|||||||||46
1734954270000|2024-12-23 11:44:30|||||||||2
1734954290000|2024-12-23 11:44:50|||||||||64
1734954300000|2024-12-23 11:45:00|||||||||542
1734954310000|2024-12-23 11:45:10|10629.1|10627.1|10629.5|10627.5|10629.5|10627.5|10629.1|10627.1|203
1734954320000|2024-12-23 11:45:20|||||||||1
1734954340000|2024-12-23 11:45:40|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|99
1734954350000|2024-12-23 11:45:50|||||||||48
1734954420000|2024-12-23 11:47:00|||||||||1
1734954440000|2024-12-23 11:47:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|25
1734954470000|2024-12-23 11:47:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|93
1734954530000|2024-12-23 11:48:50|||||||||1
1734954590000|2024-12-23 11:49:50|||||||||21
1734954640000|2024-12-23 11:50:40|||||||||3
1734954650000|2024-12-23 11:50:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|174
1734954670000|2024-12-23 11:51:10|||||||||22
1734954700000|2024-12-23 11:51:40|||||||||204
1734954710000|2024-12-23 11:51:50|||||||||28
1734954720000|2024-12-23 11:52:00|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|58
1734954730000|2024-12-23 11:52:10|||||||||27
1734954790000|2024-12-23 11:53:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|51
1734954820000|2024-12-23 11:53:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|35
1734954830000|2024-12-23 11:53:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|71
1734954900000|2024-12-23 11:55:00|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|6
1734955060000|2024-12-23 11:57:40|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|29
1734955070000|2024-12-23 11:57:50|10629.9|10627.9|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|9
1734955090000|2024-12-23 11:58:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|48
1734955100000|2024-12-23 11:58:20|||||||||1
1734955120000|2024-12-23 11:58:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|40
1734955130000|2024-12-23 11:58:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|13
1734955140000|2024-12-23 11:59:00|||||||||3
1734955150000|2024-12-23 11:59:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|9
1734955210000|2024-12-23 12:00:10|||||||||80
1734955220000|2024-12-23 12:00:20|||||||||4
1734955290000|2024-12-23 12:01:30|||||||||236
1734955300000|2024-12-23 12:01:40|||||||||11
1734955310000|2024-12-23 12:01:50|10629.1|10627.1|10629.5|10627.5|10629.5|10627.5|10629.1|10627.1|56
1734955350000|2024-12-23 12:02:30|||||||||15
1734955410000|2024-12-23 12:03:30|||||||||1
1734955420000|2024-12-23 12:03:40|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|148
1734955510000|2024-12-23 12:05:10|||||||||1
1734955540000|2024-12-23 12:05:40|||||||||2
1734955560000|2024-12-23 12:06:00|||||||||4
1734955570000|2024-12-23 12:06:10|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|15
1734955590000|2024-12-23 12:06:30|||||||||15
1734955600000|2024-12-23 12:06:40|||||||||1
1734955620000|2024-12-23 12:07:00|||||||||25
1734955640000|2024-12-23 12:07:20|||||||||5
1734955650000|2024-12-23 12:07:30|||||||||42
1734955720000|2024-12-23 12:08:40|||||||||3
1734955730000|2024-12-23 12:08:50|||||||||1
1734955740000|2024-12-23 12:09:00|||||||||1
1734955750000|2024-12-23 12:09:10|||||||||35
1734955790000|2024-12-23 12:09:50|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|41
1734955800000|2024-12-23 12:10:00|||||||||38
1734955810000|2024-12-23 12:10:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|12
1734955820000|2024-12-23 12:10:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|23
1734955840000|2024-12-23 12:10:40|||||||||2
1734955860000|2024-12-23 12:11:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|9
1734955880000|2024-12-23 12:11:20|||||||||4
1734955900000|2024-12-23 12:11:40|||||||||241
1734955980000|2024-12-23 12:13:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|120
1734955990000|2024-12-23 12:13:10|||||||||22
1734956050000|2024-12-23 12:14:10|||||||||50
1734956070000|2024-12-23 12:14:30|||||||||1
1734956100000|2024-12-23 12:15:00|||||||||1
1734956140000|2024-12-23 12:15:40|||||||||1
1734956160000|2024-12-23 12:16:00|||||||||1
1734956190000|2024-12-23 12:16:30|||||||||1
1734956210000|2024-12-23 12:16:50|||||||||1
1734956220000|2024-12-23 12:17:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|155
1734956250000|2024-12-23 12:17:30|||||||||1
1734956270000|2024-12-23 12:17:50|||||||||1
1734956300000|2024-12-23 12:18:20|||||||||1
1734956310000|2024-12-23 12:18:30|||||||||1
1734956340000|2024-12-23 12:19:00|||||||||3
1734956360000|2024-12-23 12:19:20|||||||||1
1734956390000|2024-12-23 12:19:50|||||||||1
1734956400000|2024-12-23 12:20:00|||||||||1
1734956410000|2024-12-23 12:20:10|||||||||91
1734956450000|2024-12-23 12:20:50|||||||||1
1734956480000|2024-12-23 12:21:20|||||||||1
1734956500000|2024-12-23 12:21:40|||||||||1
1734956510000|2024-12-23 12:21:50|||||||||3
1734956540000|2024-12-23 12:22:20|||||||||1
1734956560000|2024-12-23 12:22:40|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|99
1734956570000|2024-12-23 12:22:50|||||||||3
1734956590000|2024-12-23 12:23:10|||||||||10
1734956650000|2024-12-23 12:24:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|515
1734956670000|2024-12-23 12:24:30|||||||||15
1734956680000|2024-12-23 12:24:40|||||||||6
1734956700000|2024-12-23 12:25:00|||||||||1
1734956720000|2024-12-23 12:25:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|8
1734956740000|2024-12-23 12:25:40|||||||||1
1734956760000|2024-12-23 12:26:00|10628|10626|10628|10626|10628|10626|10628|10626|166
1734956790000|2024-12-23 12:26:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|69
1734956810000|2024-12-23 12:26:50|||||||||1
1734956820000|2024-12-23 12:27:00|||||||||12
1734956850000|2024-12-23 12:27:30|||||||||1
1734956860000|2024-12-23 12:27:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|45
1734956880000|2024-12-23 12:28:00|||||||||11
1734956890000|2024-12-23 12:28:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|55
1734956900000|2024-12-23 12:28:20|||||||||42
1734956920000|2024-12-23 12:28:40|||||||||1
1734956930000|2024-12-23 12:28:50|||||||||14
1734956940000|2024-12-23 12:29:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|149
1734956950000|2024-12-23 12:29:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|99
1734956970000|2024-12-23 12:29:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|75
1734956990000|2024-12-23 12:29:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|302
1734957050000|2024-12-23 12:30:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|67
1734957060000|2024-12-23 12:31:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|63
1734957090000|2024-12-23 12:31:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|17
1734957120000|2024-12-23 12:32:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|37
1734957200000|2024-12-23 12:33:20|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|153
1734957210000|2024-12-23 12:33:30|||||||||259
1734957220000|2024-12-23 12:33:40|||||||||3
1734957240000|2024-12-23 12:34:00|||||||||33
1734957250000|2024-12-23 12:34:10|||||||||30
1734957260000|2024-12-23 12:34:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|65
1734957290000|2024-12-23 12:34:50|||||||||165
1734957310000|2024-12-23 12:35:10|||||||||5
1734957320000|2024-12-23 12:35:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|192
1734957330000|2024-12-23 12:35:30|||||||||68
1734957360000|2024-12-23 12:36:00|||||||||34
1734957390000|2024-12-23 12:36:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|28
1734957400000|2024-12-23 12:36:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|24
1734957420000|2024-12-23 12:37:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|44
1734957440000|2024-12-23 12:37:20|||||||||100
1734957450000|2024-12-23 12:37:30|||||||||59
1734957470000|2024-12-23 12:37:50|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|204
1734957480000|2024-12-23 12:38:00|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|98
1734957500000|2024-12-23 12:38:20|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|34
1734957510000|2024-12-23 12:38:30|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|89
1734957520000|2024-12-23 12:38:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|55
1734957530000|2024-12-23 12:38:50|||||||||12
1734957570000|2024-12-23 12:39:30|||||||||1
1734957590000|2024-12-23 12:39:50|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|44
1734957600000|2024-12-23 12:40:00|||||||||1
1734957620000|2024-12-23 12:40:20|||||||||58
1734957630000|2024-12-23 12:40:30|||||||||9
1734957670000|2024-12-23 12:41:10|||||||||3
1734957690000|2024-12-23 12:41:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|22
1734957700000|2024-12-23 12:41:40|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|72
1734957710000|2024-12-23 12:41:50|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|110
1734957780000|2024-12-23 12:43:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|203
1734957800000|2024-12-23 12:43:20|||||||||1
1734957810000|2024-12-23 12:43:30|||||||||52
1734957830000|2024-12-23 12:43:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|11
1734957840000|2024-12-23 12:44:00|||||||||1
1734957850000|2024-12-23 12:44:10|||||||||1
1734957860000|2024-12-23 12:44:20|||||||||39
1734957870000|2024-12-23 12:44:30|||||||||108
1734957880000|2024-12-23 12:44:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|98
1734957890000|2024-12-23 12:44:50|||||||||513
1734957900000|2024-12-23 12:45:00|||||||||17
1734957910000|2024-12-23 12:45:10|||||||||1
1734957920000|2024-12-23 12:45:20|||||||||4
1734957940000|2024-12-23 12:45:40|||||||||1
1734957950000|2024-12-23 12:45:50|||||||||6
1734957960000|2024-12-23 12:46:00|||||||||155
1734957970000|2024-12-23 12:46:10|||||||||1
1734957980000|2024-12-23 12:46:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|131
1734957990000|2024-12-23 12:46:30|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|37
1734958010000|2024-12-23 12:46:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|9
1734958020000|2024-12-23 12:47:00|||||||||2
1734958030000|2024-12-23 12:47:10|||||||||2
1734958040000|2024-12-23 12:47:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|74
1734958050000|2024-12-23 12:47:30|||||||||11
1734958080000|2024-12-23 12:48:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|63
1734958090000|2024-12-23 12:48:10|||||||||9
1734958100000|2024-12-23 12:48:20|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|92
1734958110000|2024-12-23 12:48:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|61
1734958160000|2024-12-23 12:49:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|37
1734958180000|2024-12-23 12:49:40|||||||||8
1734958190000|2024-12-23 12:49:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|36
1734958210000|2024-12-23 12:50:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|3
1734958250000|2024-12-23 12:50:50|||||||||6
1734958260000|2024-12-23 12:51:00|||||||||1
1734958270000|2024-12-23 12:51:10|||||||||1
1734958290000|2024-12-23 12:51:30|||||||||1
1734958300000|2024-12-23 12:51:40|||||||||1
1734958310000|2024-12-23 12:51:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|172
1734958320000|2024-12-23 12:52:00|||||||||3
1734958330000|2024-12-23 12:52:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|201
1734958350000|2024-12-23 12:52:30|||||||||1
1734958360000|2024-12-23 12:52:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|227
1734958390000|2024-12-23 12:53:10|||||||||4
1734958400000|2024-12-23 12:53:20|||||||||35
1734958430000|2024-12-23 12:53:50|||||||||4
1734958460000|2024-12-23 12:54:20|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|296
1734958470000|2024-12-23 12:54:30|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|294
1734958480000|2024-12-23 12:54:40|||||||||52
1734958500000|2024-12-23 12:55:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|60
1734958510000|2024-12-23 12:55:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|121
1734958530000|2024-12-23 12:55:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|182
1734958550000|2024-12-23 12:55:50|||||||||3
1734958560000|2024-12-23 12:56:00|||||||||80
1734958570000|2024-12-23 12:56:10|||||||||3
1734958590000|2024-12-23 12:56:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|365
1734958600000|2024-12-23 12:56:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|43
1734958630000|2024-12-23 12:57:10|||||||||19
1734958650000|2024-12-23 12:57:30|||||||||41
1734958660000|2024-12-23 12:57:40|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|124
1734958670000|2024-12-23 12:57:50|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|1042
1734958750000|2024-12-23 12:59:10|||||||||4
1734958760000|2024-12-23 12:59:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|47
1734958770000|2024-12-23 12:59:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|26
1734958800000|2024-12-23 13:00:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|3
1734958810000|2024-12-23 13:00:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|104
1734958840000|2024-12-23 13:00:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|121
1734958850000|2024-12-23 13:00:50|||||||||30
1734958870000|2024-12-23 13:01:10|||||||||45
1734958880000|2024-12-23 13:01:20|||||||||16
1734958890000|2024-12-23 13:01:30|||||||||62
1734958900000|2024-12-23 13:01:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|311
1734958910000|2024-12-23 13:01:50|||||||||117
1734958920000|2024-12-23 13:02:00|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|275
1734958930000|2024-12-23 13:02:10|10624|10622|10624|10622|10624.8|10622.8|10624|10622|79
1734958940000|2024-12-23 13:02:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|295
1734958950000|2024-12-23 13:02:30|||||||||48
1734958960000|2024-12-23 13:02:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|104
1734959000000|2024-12-23 13:03:20|||||||||435
1734959010000|2024-12-23 13:03:30|||||||||29
1734959020000|2024-12-23 13:03:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|168
1734959030000|2024-12-23 13:03:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|31
1734959040000|2024-12-23 13:04:00|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|65
1734959050000|2024-12-23 13:04:10|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|69
1734959060000|2024-12-23 13:04:20|||||||||33
1734959070000|2024-12-23 13:04:30|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|92
1734959080000|2024-12-23 13:04:40|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|9
1734959100000|2024-12-23 13:05:00|||||||||1
1734959120000|2024-12-23 13:05:20|||||||||45
1734959130000|2024-12-23 13:05:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|93
1734959140000|2024-12-23 13:05:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|56
1734959150000|2024-12-23 13:05:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|18
1734959170000|2024-12-23 13:06:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|58
1734959180000|2024-12-23 13:06:20|||||||||2
1734959190000|2024-12-23 13:06:30|||||||||3
1734959200000|2024-12-23 13:06:40|||||||||1
1734959210000|2024-12-23 13:06:50|||||||||2
1734959220000|2024-12-23 13:07:00|||||||||33
1734959280000|2024-12-23 13:08:00|||||||||1
1734959290000|2024-12-23 13:08:10|||||||||116
1734959300000|2024-12-23 13:08:20|||||||||1
1734959310000|2024-12-23 13:08:30|10624.4|10622.4|10624.8|10622.8|10624.8|10622.8|10624.4|10622.4|356
1734959320000|2024-12-23 13:08:40|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|489
1734959350000|2024-12-23 13:09:10|10624|10622|10624|10622|10624|10622|10624|10622|24
1734959360000|2024-12-23 13:09:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|504
1734959370000|2024-12-23 13:09:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|321
1734959380000|2024-12-23 13:09:40|||||||||165
1734959390000|2024-12-23 13:09:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|13
1734959400000|2024-12-23 13:10:00|10626.8|10624.8|10626.4|10624.4|10626.8|10624.8|10626.4|10624.4|183
1734959410000|2024-12-23 13:10:10|||||||||8
1734959420000|2024-12-23 13:10:20|||||||||3
1734959430000|2024-12-23 13:10:30|||||||||3
1734959440000|2024-12-23 13:10:40|||||||||186
1734959450000|2024-12-23 13:10:50|||||||||3
1734959460000|2024-12-23 13:11:00|||||||||307
1734959470000|2024-12-23 13:11:10|10626|10624|10625.6|10623.6|10626|10624|10625.6|10623.6|254
1734959480000|2024-12-23 13:11:20|||||||||3
1734959490000|2024-12-23 13:11:30|||||||||63
1734959500000|2024-12-23 13:11:40|||||||||20
1734959510000|2024-12-23 13:11:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|49
1734959520000|2024-12-23 13:12:00|||||||||222
1734959530000|2024-12-23 13:12:10|||||||||11
1734959550000|2024-12-23 13:12:30|||||||||20
1734959560000|2024-12-23 13:12:40|||||||||3
1734959570000|2024-12-23 13:12:50|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|26
1734959580000|2024-12-23 13:13:00|||||||||3
1734959600000|2024-12-23 13:13:20|||||||||3
1734959620000|2024-12-23 13:13:40|||||||||157
1734959630000|2024-12-23 13:13:50|||||||||4
1734959640000|2024-12-23 13:14:00|10625.2|10623.2|10625.2|10623.2|10625.2|10623.2|10625.2|10623.2|8
1734959650000|2024-12-23 13:14:10|10624.8|10622.8|10625.2|10623.2|10625.2|10623.2|10624.8|10622.8|7
1734959660000|2024-12-23 13:14:20|10624.8|10622.8|10624.8|10622.8|10625.2|10623.2|10624.8|10622.8|15
1734959680000|2024-12-23 13:14:40|||||||||3
1734959690000|2024-12-23 13:14:50|||||||||1
1734959700000|2024-12-23 13:15:00|||||||||96
1734959710000|2024-12-23 13:15:10|||||||||13
1734959720000|2024-12-23 13:15:20|||||||||3
1734959730000|2024-12-23 13:15:30|||||||||10
1734959740000|2024-12-23 13:15:40|||||||||3
1734959750000|2024-12-23 13:15:50|||||||||4
1734959760000|2024-12-23 13:16:00|||||||||57
1734959770000|2024-12-23 13:16:10|||||||||3
1734959780000|2024-12-23 13:16:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|74
1734959790000|2024-12-23 13:16:30|||||||||150
1734959800000|2024-12-23 13:16:40|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|91
1734959810000|2024-12-23 13:16:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|116
1734959820000|2024-12-23 13:17:00|||||||||3
1734959830000|2024-12-23 13:17:10|||||||||5
1734959840000|2024-12-23 13:17:20|||||||||3
1734959850000|2024-12-23 13:17:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|686
1734959860000|2024-12-23 13:17:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|233
1734959870000|2024-12-23 13:17:50|||||||||47
1734959880000|2024-12-23 13:18:00|||||||||3
1734959890000|2024-12-23 13:18:10|||||||||3
1734959900000|2024-12-23 13:18:20|||||||||3
1734959910000|2024-12-23 13:18:30|||||||||8
1734959920000|2024-12-23 13:18:40|||||||||4
1734959930000|2024-12-23 13:18:50|||||||||4
1734959940000|2024-12-23 13:19:00|||||||||3
1734959950000|2024-12-23 13:19:10|||||||||16
1734959960000|2024-12-23 13:19:20|||||||||5
1734959970000|2024-12-23 13:19:30|||||||||104
1734959980000|2024-12-23 13:19:40|||||||||22
1734959990000|2024-12-23 13:19:50|||||||||8
1734960000000|2024-12-23 13:20:00|||||||||2
1734960010000|2024-12-23 13:20:10|||||||||163
1734960020000|2024-12-23 13:20:20|||||||||64
1734960030000|2024-12-23 13:20:30|||||||||53
1734960040000|2024-12-23 13:20:40|||||||||7
1734960050000|2024-12-23 13:20:50|||||||||181
1734960060000|2024-12-23 13:21:00|||||||||20
1734960070000|2024-12-23 13:21:10|||||||||6
1734960080000|2024-12-23 13:21:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|122
1734960090000|2024-12-23 13:21:30|||||||||2
1734960100000|2024-12-23 13:21:40|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|493
1734960110000|2024-12-23 13:21:50|||||||||17
1734960120000|2024-12-23 13:22:00|||||||||382
1734960130000|2024-12-23 13:22:10|||||||||34
1734960140000|2024-12-23 13:22:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|32
1734960150000|2024-12-23 13:22:30|||||||||23
1734960160000|2024-12-23 13:22:40|||||||||5
1734960170000|2024-12-23 13:22:50|||||||||56
1734960180000|2024-12-23 13:23:00|||||||||6
1734960190000|2024-12-23 13:23:10|||||||||5
1734960200000|2024-12-23 13:23:20|||||||||6
1734960210000|2024-12-23 13:23:30|10626.8|10624.8|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|993
1734960220000|2024-12-23 13:23:40|||||||||311
1734960230000|2024-12-23 13:23:50|||||||||121
1734960240000|2024-12-23 13:24:00|10628|10626|10628|10626|10628|10626|10627.2|10625.2|406
1734960250000|2024-12-23 13:24:10|||||||||27
1734960260000|2024-12-23 13:24:20|||||||||39
1734960270000|2024-12-23 13:24:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|368
1734960280000|2024-12-23 13:24:40|||||||||40
1734960290000|2024-12-23 13:24:50|||||||||295
1734960300000|2024-12-23 13:25:00|||||||||26
1734960310000|2024-12-23 13:25:10|||||||||40
1734960320000|2024-12-23 13:25:20|||||||||65
1734960330000|2024-12-23 13:25:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|296
1734960340000|2024-12-23 13:25:40|||||||||19
1734960350000|2024-12-23 13:25:50|||||||||40
1734960360000|2024-12-23 13:26:00|||||||||1
1734960380000|2024-12-23 13:26:20|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|970
1734960390000|2024-12-23 13:26:30|||||||||205
1734960400000|2024-12-23 13:26:40|||||||||680
1734960410000|2024-12-23 13:26:50|||||||||4
1734960420000|2024-12-23 13:27:00|||||||||7
1734960440000|2024-12-23 13:27:20|||||||||1
1734960450000|2024-12-23 13:27:30|||||||||1
1734960460000|2024-12-23 13:27:40|||||||||1
1734960470000|2024-12-23 13:27:50|||||||||83
1734960480000|2024-12-23 13:28:00|||||||||172
1734960500000|2024-12-23 13:28:20|||||||||1
1734960510000|2024-12-23 13:28:30|||||||||9
1734960520000|2024-12-23 13:28:40|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|1163
1734960530000|2024-12-23 13:28:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|88
1734960540000|2024-12-23 13:29:00|||||||||1
1734960550000|2024-12-23 13:29:10|||||||||3
1734960570000|2024-12-23 13:29:30|||||||||72
1734960580000|2024-12-23 13:29:40|||||||||3
1734960590000|2024-12-23 13:29:50|||||||||6
1734960600000|2024-12-23 13:30:00|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|564
1734960610000|2024-12-23 13:30:10|10629.5|10627.5|10628|10626|10629.5|10627.5|10628|10626|697
1734960620000|2024-12-23 13:30:20|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|87
1734960630000|2024-12-23 13:30:30|||||||||8
1734960640000|2024-12-23 13:30:40|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|1375
1734960650000|2024-12-23 13:30:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|114
1734960660000|2024-12-23 13:31:00|10628|10626|10628|10626|10628|10626|10628|10626|94
1734960670000|2024-12-23 13:31:10|||||||||7
1734960680000|2024-12-23 13:31:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|233
1734960690000|2024-12-23 13:31:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|43
1734960700000|2024-12-23 13:31:40|||||||||51
1734960710000|2024-12-23 13:31:50|||||||||7
1734960720000|2024-12-23 13:32:00|||||||||17
1734960730000|2024-12-23 13:32:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|81
1734960740000|2024-12-23 13:32:20|||||||||217
1734960750000|2024-12-23 13:32:30|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|229
1734960760000|2024-12-23 13:32:40|||||||||41
1734960770000|2024-12-23 13:32:50|||||||||7
1734960780000|2024-12-23 13:33:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|8
1734960800000|2024-12-23 13:33:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|302
1734960810000|2024-12-23 13:33:30|||||||||180
1734960820000|2024-12-23 13:33:40|10628|10626|10628|10626|10628|10626|10628|10626|114
1734960830000|2024-12-23 13:33:50|||||||||5
1734960840000|2024-12-23 13:34:00|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626|10624|107
1734960860000|2024-12-23 13:34:20|||||||||5
1734960870000|2024-12-23 13:34:30|||||||||2
1734960880000|2024-12-23 13:34:40|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|85
1734960890000|2024-12-23 13:34:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|34
1734960900000|2024-12-23 13:35:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|125
1734960910000|2024-12-23 13:35:10|||||||||19
1734960920000|2024-12-23 13:35:20|||||||||1
1734960930000|2024-12-23 13:35:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|187
1734960940000|2024-12-23 13:35:40|||||||||67
1734960950000|2024-12-23 13:35:50|||||||||81
1734960960000|2024-12-23 13:36:00|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|321
1734960970000|2024-12-23 13:36:10|||||||||23
1734960980000|2024-12-23 13:36:20|10628|10626|10628|10626|10628|10626|10628|10626|108
1734960990000|2024-12-23 13:36:30|||||||||7
1734961000000|2024-12-23 13:36:40|||||||||8
1734961010000|2024-12-23 13:36:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|81
1734961020000|2024-12-23 13:37:00|10628|10626|10628|10626|10628|10626|10628|10626|294
1734961030000|2024-12-23 13:37:10|||||||||85
1734961040000|2024-12-23 13:37:20|||||||||22
1734961050000|2024-12-23 13:37:30|||||||||18
1734961060000|2024-12-23 13:37:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|76
1734961070000|2024-12-23 13:37:50|||||||||4
1734961080000|2024-12-23 13:38:00|||||||||4
1734961090000|2024-12-23 13:38:10|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|71
1734961100000|2024-12-23 13:38:20|||||||||22
1734961110000|2024-12-23 13:38:30|||||||||1
1734961120000|2024-12-23 13:38:40|||||||||9
1734961130000|2024-12-23 13:38:50|||||||||12
1734961140000|2024-12-23 13:39:00|||||||||2
1734961150000|2024-12-23 13:39:10|||||||||1
1734961160000|2024-12-23 13:39:20|||||||||1
1734961170000|2024-12-23 13:39:30|10626.8|10624.8|10627.2|10625.2|10627.2|10625.2|10626.8|10624.8|19
1734961180000|2024-12-23 13:39:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|39
1734961190000|2024-12-23 13:39:50|||||||||5
1734961200000|2024-12-23 13:40:00|||||||||15
1734961210000|2024-12-23 13:40:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|30
1734961220000|2024-12-23 13:40:20|||||||||4
1734961230000|2024-12-23 13:40:30|||||||||3
1734961240000|2024-12-23 13:40:40|||||||||4
1734961250000|2024-12-23 13:40:50|10628|10626|10628|10626|10628|10626|10628|10626|112
1734961270000|2024-12-23 13:41:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|198
1734961280000|2024-12-23 13:41:20|10628|10626|10628|10626|10628|10626|10627.2|10625.2|128
1734961290000|2024-12-23 13:41:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|76
1734961310000|2024-12-23 13:41:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|39
1734961320000|2024-12-23 13:42:00|||||||||34
1734961330000|2024-12-23 13:42:10|||||||||1
1734961340000|2024-12-23 13:42:20|||||||||63
1734961350000|2024-12-23 13:42:30|||||||||14
1734961360000|2024-12-23 13:42:40|||||||||7
1734961370000|2024-12-23 13:42:50|||||||||2
1734961380000|2024-12-23 13:43:00|||||||||52
1734961390000|2024-12-23 13:43:10|||||||||671
1734961400000|2024-12-23 13:43:20|||||||||390
1734961420000|2024-12-23 13:43:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|26
1734961430000|2024-12-23 13:43:50|||||||||4
1734961440000|2024-12-23 13:44:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|159
1734961450000|2024-12-23 13:44:10|||||||||3
1734961460000|2024-12-23 13:44:20|||||||||14
1734961480000|2024-12-23 13:44:40|||||||||224
1734961490000|2024-12-23 13:44:50|10628|10626|10627.2|10625.2|10628|10626|10626.4|10624.4|86
1734961500000|2024-12-23 13:45:00|||||||||1
1734961510000|2024-12-23 13:45:10|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|55
1734961520000|2024-12-23 13:45:20|10628|10626|10628|10626|10628|10626|10628|10626|40
1734961530000|2024-12-23 13:45:30|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|276
1734961560000|2024-12-23 13:46:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|73
1734961570000|2024-12-23 13:46:10|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|162
1734961580000|2024-12-23 13:46:20|||||||||1
1734961590000|2024-12-23 13:46:30|||||||||1
1734961600000|2024-12-23 13:46:40|10628|10626|10628|10626|10628|10626|10628|10626|23
1734961610000|2024-12-23 13:46:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|33
1734961620000|2024-12-23 13:47:00|||||||||6
1734961640000|2024-12-23 13:47:20|||||||||2
1734961650000|2024-12-23 13:47:30|10628|10626|10628|10626|10628|10626|10628|10626|22
1734961670000|2024-12-23 13:47:50|||||||||19
1734961680000|2024-12-23 13:48:00|||||||||7
1734961690000|2024-12-23 13:48:10|||||||||17
1734961700000|2024-12-23 13:48:20|||||||||200
1734961720000|2024-12-23 13:48:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|36
1734961750000|2024-12-23 13:49:10|||||||||7
1734961770000|2024-12-23 13:49:30|10628|10626|10628|10626|10628|10626|10628|10626|18
1734961780000|2024-12-23 13:49:40|||||||||14
1734961790000|2024-12-23 13:49:50|||||||||7
1734961800000|2024-12-23 13:50:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|28
1734961820000|2024-12-23 13:50:20|||||||||5
1734961830000|2024-12-23 13:50:30|||||||||5
1734961850000|2024-12-23 13:50:50|||||||||21
1734961860000|2024-12-23 13:51:00|||||||||4
1734961870000|2024-12-23 13:51:10|||||||||5
1734961880000|2024-12-23 13:51:20|||||||||5
1734961900000|2024-12-23 13:51:40|||||||||4
1734961910000|2024-12-23 13:51:50|||||||||5
1734961920000|2024-12-23 13:52:00|||||||||4
1734961930000|2024-12-23 13:52:10|||||||||6
1734961940000|2024-12-23 13:52:20|||||||||8
1734961950000|2024-12-23 13:52:30|||||||||3
1734961960000|2024-12-23 13:52:40|||||||||12
1734961970000|2024-12-23 13:52:50|10628|10626|10628|10626|10628|10626|10628|10626|26
1734961980000|2024-12-23 13:53:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|66
1734962010000|2024-12-23 13:53:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|180
1734962020000|2024-12-23 13:53:40|||||||||1
1734962030000|2024-12-23 13:53:50|||||||||28
1734962040000|2024-12-23 13:54:00|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|152
1734962050000|2024-12-23 13:54:10|||||||||7
1734962060000|2024-12-23 13:54:20|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|50
1734962070000|2024-12-23 13:54:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|139
1734962080000|2024-12-23 13:54:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|38
1734962090000|2024-12-23 13:54:50|||||||||20
1734962110000|2024-12-23 13:55:10|||||||||18
1734962120000|2024-12-23 13:55:20|||||||||7
1734962140000|2024-12-23 13:55:40|||||||||73
1734962170000|2024-12-23 13:56:10|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|375
1734962190000|2024-12-23 13:56:30|||||||||17
1734962200000|2024-12-23 13:56:40|||||||||2
1734962230000|2024-12-23 13:57:10|||||||||8
1734962240000|2024-12-23 13:57:20|||||||||15
1734962250000|2024-12-23 13:57:30|||||||||5
1734962260000|2024-12-23 13:57:40|||||||||14
1734962270000|2024-12-23 13:57:50|||||||||211
1734962280000|2024-12-23 13:58:00|||||||||17
1734962300000|2024-12-23 13:58:20|||||||||101
1734962310000|2024-12-23 13:58:30|||||||||24
1734962320000|2024-12-23 13:58:40|||||||||1
1734962330000|2024-12-23 13:58:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|37
1734962350000|2024-12-23 13:59:10|||||||||6
1734962360000|2024-12-23 13:59:20|||||||||14
1734962370000|2024-12-23 13:59:30|||||||||1
1734962380000|2024-12-23 13:59:40|||||||||14
1734962390000|2024-12-23 13:59:50|||||||||21
1734962400000|2024-12-23 14:00:00|10624|10622|10624|10622|10624|10622|10624|10622|253
1734962410000|2024-12-23 14:00:10|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|105
1734962420000|2024-12-23 14:00:20|10624|10622|10624|10622|10624|10622|10624|10622|39
1734962430000|2024-12-23 14:00:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|48
1734962440000|2024-12-23 14:00:40|10624|10622|10624|10622|10624|10622|10624|10622|42
1734962460000|2024-12-23 14:01:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|35
1734962480000|2024-12-23 14:01:20|||||||||148
1734962490000|2024-12-23 14:01:30|||||||||99
1734962500000|2024-12-23 14:01:40|||||||||501
1734962510000|2024-12-23 14:01:50|||||||||98
1734962520000|2024-12-23 14:02:00|||||||||1
1734962540000|2024-12-23 14:02:20|||||||||34
1734962550000|2024-12-23 14:02:30|||||||||295
1734962560000|2024-12-23 14:02:40|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|200
1734962570000|2024-12-23 14:02:50|||||||||3
1734962580000|2024-12-23 14:03:00|10624|10622|10624|10622|10624|10622|10624|10622|516
1734962590000|2024-12-23 14:03:10|||||||||2
1734962610000|2024-12-23 14:03:30|||||||||1
1734962620000|2024-12-23 14:03:40|||||||||21
1734962640000|2024-12-23 14:04:00|||||||||20
1734962650000|2024-12-23 14:04:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|30
1734962680000|2024-12-23 14:04:40|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|100
1734962700000|2024-12-23 14:05:00|||||||||21
1734962710000|2024-12-23 14:05:10|||||||||4
1734962720000|2024-12-23 14:05:20|||||||||38
1734962730000|2024-12-23 14:05:30|||||||||1
1734962740000|2024-12-23 14:05:40|||||||||6
1734962750000|2024-12-23 14:05:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|229
1734962760000|2024-12-23 14:06:00|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|334
1734962770000|2024-12-23 14:06:10|||||||||30
1734962780000|2024-12-23 14:06:20|||||||||373
1734962790000|2024-12-23 14:06:30|||||||||6
1734962800000|2024-12-23 14:06:40|||||||||4
1734962810000|2024-12-23 14:06:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|77
1734962820000|2024-12-23 14:07:00|||||||||58
1734962840000|2024-12-23 14:07:20|||||||||6
1734962850000|2024-12-23 14:07:30|||||||||100
1734962880000|2024-12-23 14:08:00|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|221
1734962890000|2024-12-23 14:08:10|||||||||51
1734962920000|2024-12-23 14:08:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|554
1734962930000|2024-12-23 14:08:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|47
1734962970000|2024-12-23 14:09:30|||||||||1
1734962980000|2024-12-23 14:09:40|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|61
1734962990000|2024-12-23 14:09:50|||||||||84
1734963020000|2024-12-23 14:10:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|19
1734963040000|2024-12-23 14:10:40|||||||||13
1734963090000|2024-12-23 14:11:30|||||||||91
1734963100000|2024-12-23 14:11:40|||||||||6
1734963110000|2024-12-23 14:11:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|93
1734963120000|2024-12-23 14:12:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|79
1734963130000|2024-12-23 14:12:10|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|236
1734963140000|2024-12-23 14:12:20|||||||||1
1734963170000|2024-12-23 14:12:50|||||||||4
1734963200000|2024-12-23 14:13:20|||||||||6
1734963220000|2024-12-23 14:13:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|6
1734963240000|2024-12-23 14:14:00|||||||||127
1734963250000|2024-12-23 14:14:10|||||||||1
1734963260000|2024-12-23 14:14:20|10626|10624|10626.4|10624.4|10626.4|10624.4|10626|10624|303
1734963270000|2024-12-23 14:14:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|59
1734963280000|2024-12-23 14:14:40|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|73
1734963300000|2024-12-23 14:15:00|||||||||2
1734963310000|2024-12-23 14:15:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|229
1734963330000|2024-12-23 14:15:30|||||||||1
1734963350000|2024-12-23 14:15:50|||||||||1
1734963360000|2024-12-23 14:16:00|||||||||1
1734963380000|2024-12-23 14:16:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|54
1734963390000|2024-12-23 14:16:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|46
1734963400000|2024-12-23 14:16:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|37
1734963410000|2024-12-23 14:16:50|||||||||15
1734963430000|2024-12-23 14:17:10|||||||||1
1734963450000|2024-12-23 14:17:30|||||||||1
1734963460000|2024-12-23 14:17:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|603
1734963470000|2024-12-23 14:17:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|167
1734963480000|2024-12-23 14:18:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|17
1734963490000|2024-12-23 14:18:10|||||||||25
1734963500000|2024-12-23 14:18:20|||||||||41
1734963510000|2024-12-23 14:18:30|||||||||1
1734963520000|2024-12-23 14:18:40|||||||||11
1734963530000|2024-12-23 14:18:50|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|141
1734963540000|2024-12-23 14:19:00|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|289
1734963550000|2024-12-23 14:19:10|||||||||9
1734963560000|2024-12-23 14:19:20|||||||||1
1734963580000|2024-12-23 14:19:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|5
1734963590000|2024-12-23 14:19:50|||||||||8
1734963600000|2024-12-23 14:20:00|||||||||8
1734963610000|2024-12-23 14:20:10|||||||||21
1734963620000|2024-12-23 14:20:20|||||||||5
1734963630000|2024-12-23 14:20:30|||||||||2
1734963640000|2024-12-23 14:20:40|||||||||1
1734963650000|2024-12-23 14:20:50|||||||||1
1734963660000|2024-12-23 14:21:00|||||||||2
1734963670000|2024-12-23 14:21:10|||||||||35
1734963680000|2024-12-23 14:21:20|||||||||14
1734963690000|2024-12-23 14:21:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|40
1734963700000|2024-12-23 14:21:40|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|231
1734963710000|2024-12-23 14:21:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|60
1734963730000|2024-12-23 14:22:10|||||||||1
1734963740000|2024-12-23 14:22:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|83
1734963750000|2024-12-23 14:22:30|||||||||1
1734963760000|2024-12-23 14:22:40|||||||||2
1734963780000|2024-12-23 14:23:00|10628|10626|10628|10626|10628|10626|10628|10626|214
1734963790000|2024-12-23 14:23:10|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|173
1734963810000|2024-12-23 14:23:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|96
1734963840000|2024-12-23 14:24:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|97
1734963850000|2024-12-23 14:24:10|||||||||30
1734963860000|2024-12-23 14:24:20|||||||||8
1734963880000|2024-12-23 14:24:40|||||||||8
1734963890000|2024-12-23 14:24:50|||||||||3
1734963920000|2024-12-23 14:25:20|||||||||6
1734963930000|2024-12-23 14:25:30|||||||||1
1734963940000|2024-12-23 14:25:40|10628.3|10626.3|10628|10626|10628.3|10626.3|10628|10626|628
1734963950000|2024-12-23 14:25:50|||||||||89
1734963960000|2024-12-23 14:26:00|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|38
1734963970000|2024-12-23 14:26:10|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|89
1734963980000|2024-12-23 14:26:20|||||||||7
1734963990000|2024-12-23 14:26:30|||||||||69
1734964000000|2024-12-23 14:26:40|||||||||1
1734964010000|2024-12-23 14:26:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|178
1734964020000|2024-12-23 14:27:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|117
1734964040000|2024-12-23 14:27:20|||||||||100
1734964070000|2024-12-23 14:27:50|||||||||17
1734964110000|2024-12-23 14:28:30|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|434
1734964130000|2024-12-23 14:28:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|18
1734964150000|2024-12-23 14:29:10|||||||||1
1734964160000|2024-12-23 14:29:20|||||||||115
1734964170000|2024-12-23 14:29:30|10628|10626|10628|10626|10628|10626|10628|10626|373
1734964180000|2024-12-23 14:29:40|||||||||1
1734964190000|2024-12-23 14:29:50|||||||||4
1734964200000|2024-12-23 14:30:00|||||||||5
1734964210000|2024-12-23 14:30:10|||||||||9
1734964220000|2024-12-23 14:30:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|27
1734964230000|2024-12-23 14:30:30|||||||||5
1734964240000|2024-12-23 14:30:40|||||||||20
1734964260000|2024-12-23 14:31:00|10629.1|10627.1|10629.1|10627.1|10629.1|10627.1|10629.1|10627.1|85
1734964270000|2024-12-23 14:31:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|76
1734964290000|2024-12-23 14:31:30|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|256
1734964320000|2024-12-23 14:32:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|181
1734964330000|2024-12-23 14:32:10|||||||||18
1734964340000|2024-12-23 14:32:20|||||||||12
1734964350000|2024-12-23 14:32:30|||||||||14
1734964360000|2024-12-23 14:32:40|||||||||12
1734964370000|2024-12-23 14:32:50|||||||||29
1734964380000|2024-12-23 14:33:00|10628|10626|10628|10626|10628|10626|10628|10626|111
1734964390000|2024-12-23 14:33:10|||||||||1
1734964400000|2024-12-23 14:33:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|17
1734964410000|2024-12-23 14:33:30|||||||||283
1734964420000|2024-12-23 14:33:40|||||||||27
1734964430000|2024-12-23 14:33:50|||||||||63
1734964440000|2024-12-23 14:34:00|10628|10626|10628|10626|10628|10626|10628|10626|89
1734964450000|2024-12-23 14:34:10|||||||||1
1734964460000|2024-12-23 14:34:20|||||||||18
1734964470000|2024-12-23 14:34:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|48
1734964480000|2024-12-23 14:34:40|||||||||78
1734964500000|2024-12-23 14:35:00|||||||||1
1734964510000|2024-12-23 14:35:10|||||||||1
1734964520000|2024-12-23 14:35:20|||||||||27
1734964530000|2024-12-23 14:35:30|||||||||2
1734964550000|2024-12-23 14:35:50|||||||||1
1734964560000|2024-12-23 14:36:00|||||||||8
1734964570000|2024-12-23 14:36:10|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|259
1734964580000|2024-12-23 14:36:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|14
1734964590000|2024-12-23 14:36:30|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|334
1734964610000|2024-12-23 14:36:50|||||||||39
1734964620000|2024-12-23 14:37:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|73
1734964630000|2024-12-23 14:37:10|||||||||1
1734964640000|2024-12-23 14:37:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|113
1734964650000|2024-12-23 14:37:30|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|125
1734964660000|2024-12-23 14:37:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|27
1734964670000|2024-12-23 14:37:50|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|164
1734964680000|2024-12-23 14:38:00|||||||||34
1734964720000|2024-12-23 14:38:40|||||||||1
1734964730000|2024-12-23 14:38:50|||||||||9
1734964740000|2024-12-23 14:39:00|||||||||1
1734964750000|2024-12-23 14:39:10|||||||||4
1734964760000|2024-12-23 14:39:20|||||||||57
1734964770000|2024-12-23 14:39:30|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|214
1734964780000|2024-12-23 14:39:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|177
1734964800000|2024-12-23 14:40:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|55
1734964810000|2024-12-23 14:40:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|47
1734964820000|2024-12-23 14:40:20|||||||||125
1734964830000|2024-12-23 14:40:30|||||||||1
1734964840000|2024-12-23 14:40:40|10626|10624|10625.6|10623.6|10626|10624|10625.6|10623.6|295
1734964860000|2024-12-23 14:41:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|67
1734964870000|2024-12-23 14:41:10|||||||||2
1734964900000|2024-12-23 14:41:40|10624|10622|10624|10622|10624|10622|10624|10622|65
1734964910000|2024-12-23 14:41:50|||||||||1
1734964920000|2024-12-23 14:42:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|370
1734964930000|2024-12-23 14:42:10|10624|10622|10624|10622|10624|10622|10624|10622|356
1734964940000|2024-12-23 14:42:20|||||||||1
1734964960000|2024-12-23 14:42:40|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|212
1734964970000|2024-12-23 14:42:50|||||||||15
1734964980000|2024-12-23 14:43:00|||||||||46
1734964990000|2024-12-23 14:43:10|||||||||11
1734965000000|2024-12-23 14:43:20|||||||||56
1734965010000|2024-12-23 14:43:30|10623.3|10621.3|10624|10622|10624.8|10622.8|10623.3|10621.3|4543
1734965020000|2024-12-23 14:43:40|||||||||84
1734965030000|2024-12-23 14:43:50|||||||||4
1734965040000|2024-12-23 14:44:00|||||||||163
1734965050000|2024-12-23 14:44:10|10624.4|10622.4|10624|10622|10624.8|10622.8|10624|10622|567
1734965080000|2024-12-23 14:44:40|||||||||1
1734965090000|2024-12-23 14:44:50|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|512
1734965100000|2024-12-23 14:45:00|||||||||2
1734965120000|2024-12-23 14:45:20|||||||||1
1734965140000|2024-12-23 14:45:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|16
1734965150000|2024-12-23 14:45:50|||||||||2
1734965170000|2024-12-23 14:46:10|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|230
1734965180000|2024-12-23 14:46:20|||||||||206
1734965190000|2024-12-23 14:46:30|||||||||40
1734965200000|2024-12-23 14:46:40|||||||||2
1734965220000|2024-12-23 14:47:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|30
1734965230000|2024-12-23 14:47:10|||||||||35
1734965240000|2024-12-23 14:47:20|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|68
1734965250000|2024-12-23 14:47:30|||||||||123
1734965270000|2024-12-23 14:47:50|||||||||35
1734965280000|2024-12-23 14:48:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|163
1734965290000|2024-12-23 14:48:10|||||||||28
1734965310000|2024-12-23 14:48:30|||||||||209
1734965320000|2024-12-23 14:48:40|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|225
1734965330000|2024-12-23 14:48:50|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|112
1734965340000|2024-12-23 14:49:00|||||||||40
1734965370000|2024-12-23 14:49:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|1045
1734965380000|2024-12-23 14:49:40|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|246
1734965390000|2024-12-23 14:49:50|||||||||10
1734965400000|2024-12-23 14:50:00|||||||||21
1734965420000|2024-12-23 14:50:20|||||||||5
1734965430000|2024-12-23 14:50:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|14
1734965440000|2024-12-23 14:50:40|||||||||56
1734965450000|2024-12-23 14:50:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|125
1734965460000|2024-12-23 14:51:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|62
1734965470000|2024-12-23 14:51:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|178
1734965480000|2024-12-23 14:51:20|||||||||20
1734965490000|2024-12-23 14:51:30|||||||||22
1734965520000|2024-12-23 14:52:00|||||||||2
1734965530000|2024-12-23 14:52:10|||||||||7
1734965540000|2024-12-23 14:52:20|||||||||17
1734965550000|2024-12-23 14:52:30|||||||||6
1734965560000|2024-12-23 14:52:40|||||||||13
1734965570000|2024-12-23 14:52:50|||||||||46
1734965580000|2024-12-23 14:53:00|||||||||6
1734965590000|2024-12-23 14:53:10|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|385
1734965600000|2024-12-23 14:53:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|99
1734965610000|2024-12-23 14:53:30|||||||||232
1734965630000|2024-12-23 14:53:50|||||||||13
1734965640000|2024-12-23 14:54:00|||||||||1
1734965650000|2024-12-23 14:54:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|29
1734965660000|2024-12-23 14:54:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|22
1734965670000|2024-12-23 14:54:30|||||||||38
1734965690000|2024-12-23 14:54:50|||||||||13
1734965700000|2024-12-23 14:55:00|||||||||509
1734965710000|2024-12-23 14:55:10|||||||||15
1734965720000|2024-12-23 14:55:20|||||||||225
1734965730000|2024-12-23 14:55:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|506
1734965740000|2024-12-23 14:55:40|||||||||424
1734965750000|2024-12-23 14:55:50|||||||||23
1734965760000|2024-12-23 14:56:00|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|409
1734965770000|2024-12-23 14:56:10|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|198
1734965780000|2024-12-23 14:56:20|||||||||9
1734965790000|2024-12-23 14:56:30|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|108
1734965800000|2024-12-23 14:56:40|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|296
1734965810000|2024-12-23 14:56:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|27
1734965820000|2024-12-23 14:57:00|||||||||125
1734965840000|2024-12-23 14:57:20|||||||||1
1734965850000|2024-12-23 14:57:30|||||||||30
1734965860000|2024-12-23 14:57:40|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|42
1734965880000|2024-12-23 14:58:00|||||||||43
1734965890000|2024-12-23 14:58:10|||||||||20
1734965900000|2024-12-23 14:58:20|||||||||1
1734965920000|2024-12-23 14:58:40|||||||||9
1734965930000|2024-12-23 14:58:50|||||||||260
1734965940000|2024-12-23 14:59:00|||||||||317
1734965950000|2024-12-23 14:59:10|||||||||68
1734965960000|2024-12-23 14:59:20|10619|10617|10619|10617|10619|10617|10619|10617|55
1734965970000|2024-12-23 14:59:30|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|175
1734965980000|2024-12-23 14:59:40|10619|10617|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|350
1734965990000|2024-12-23 14:59:50|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|54
1734966000000|2024-12-23 15:00:00|10619|10617|10619.4|10617.4|10620.1|10618.1|10619|10617|212
1734966010000|2024-12-23 15:00:10|10619.8|10617.8|10620.9|10618.9|10621.7|10619.7|10619.8|10617.8|943
1734966020000|2024-12-23 15:00:20|||||||||152
1734966030000|2024-12-23 15:00:30|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10620.9|10618.9|683
1734966040000|2024-12-23 15:00:40|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|301
1734966050000|2024-12-23 15:00:50|10622.5|10620.5|10620.9|10618.9|10622.5|10620.5|10620.9|10618.9|534
1734966060000|2024-12-23 15:01:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|132
1734966070000|2024-12-23 15:01:10|||||||||29
1734966080000|2024-12-23 15:01:20|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|178
1734966100000|2024-12-23 15:01:40|||||||||208
1734966110000|2024-12-23 15:01:50|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|198
1734966120000|2024-12-23 15:02:00|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|33
1734966130000|2024-12-23 15:02:10|||||||||42
1734966140000|2024-12-23 15:02:20|||||||||38
1734966150000|2024-12-23 15:02:30|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|177
1734966160000|2024-12-23 15:02:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|319
1734966170000|2024-12-23 15:02:50|10620.5|10618.5|10620.5|10618.5|10620.5|10618.5|10620.5|10618.5|119
1734966180000|2024-12-23 15:03:00|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|588
1734966190000|2024-12-23 15:03:10|||||||||19
1734966200000|2024-12-23 15:03:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|65
1734966210000|2024-12-23 15:03:30|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|68
1734966220000|2024-12-23 15:03:40|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|142
1734966230000|2024-12-23 15:03:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|40
1734966240000|2024-12-23 15:04:00|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|565
1734966250000|2024-12-23 15:04:10|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|341
1734966260000|2024-12-23 15:04:20|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|174
1734966270000|2024-12-23 15:04:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|238
1734966280000|2024-12-23 15:04:40|||||||||25
1734966290000|2024-12-23 15:04:50|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|473
1734966300000|2024-12-23 15:05:00|||||||||201
1734966310000|2024-12-23 15:05:10|||||||||84
1734966320000|2024-12-23 15:05:20|||||||||82
1734966330000|2024-12-23 15:05:30|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|85
1734966340000|2024-12-23 15:05:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|440
1734966350000|2024-12-23 15:05:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|315
1734966360000|2024-12-23 15:06:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|65
1734966370000|2024-12-23 15:06:10|||||||||91
1734966380000|2024-12-23 15:06:20|||||||||37
1734966390000|2024-12-23 15:06:30|||||||||451
1734966400000|2024-12-23 15:06:40|||||||||52
1734966410000|2024-12-23 15:06:50|||||||||71
1734966420000|2024-12-23 15:07:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|44
1734966430000|2024-12-23 15:07:10|||||||||29
1734966440000|2024-12-23 15:07:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|295
1734966450000|2024-12-23 15:07:30|||||||||75
1734966460000|2024-12-23 15:07:40|||||||||20
1734966470000|2024-12-23 15:07:50|||||||||42
1734966480000|2024-12-23 15:08:00|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|402
1734966490000|2024-12-23 15:08:10|||||||||75
1734966500000|2024-12-23 15:08:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|11
1734966510000|2024-12-23 15:08:30|||||||||38
1734966520000|2024-12-23 15:08:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|26
1734966530000|2024-12-23 15:08:50|||||||||74
1734966540000|2024-12-23 15:09:00|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|88
1734966550000|2024-12-23 15:09:10|||||||||46
1734966560000|2024-12-23 15:09:20|||||||||32
1734966570000|2024-12-23 15:09:30|||||||||38
1734966580000|2024-12-23 15:09:40|||||||||41
1734966590000|2024-12-23 15:09:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|60
1734966600000|2024-12-23 15:10:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10
1734966610000|2024-12-23 15:10:10|||||||||37
1734966620000|2024-12-23 15:10:20|||||||||36
1734966630000|2024-12-23 15:10:30|||||||||132
1734966640000|2024-12-23 15:10:40|||||||||148
1734966650000|2024-12-23 15:10:50|||||||||43
1734966660000|2024-12-23 15:11:00|||||||||21
1734966670000|2024-12-23 15:11:10|||||||||70
1734966680000|2024-12-23 15:11:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|102
1734966690000|2024-12-23 15:11:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|102
1734966700000|2024-12-23 15:11:40|||||||||41
1734966710000|2024-12-23 15:11:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|241
1734966720000|2024-12-23 15:12:00|10618.6|10616.6|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|95
1734966730000|2024-12-23 15:12:10|||||||||26
1734966740000|2024-12-23 15:12:20|||||||||19
1734966750000|2024-12-23 15:12:30|||||||||87
1734966760000|2024-12-23 15:12:40|||||||||92
1734966770000|2024-12-23 15:12:50|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|305
1734966780000|2024-12-23 15:13:00|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|145
1734966790000|2024-12-23 15:13:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|93
1734966800000|2024-12-23 15:13:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|131
1734966810000|2024-12-23 15:13:30|10617|10615|10617|10615|10617|10615|10617|10615|111
1734966830000|2024-12-23 15:13:50|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|312
1734966840000|2024-12-23 15:14:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|549
1734966850000|2024-12-23 15:14:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|253
1734966860000|2024-12-23 15:14:20|||||||||103
1734966870000|2024-12-23 15:14:30|||||||||29
1734966880000|2024-12-23 15:14:40|10617|10615|10617|10615|10617.8|10615.8|10617|10615|260
1734966890000|2024-12-23 15:14:50|||||||||49
1734966900000|2024-12-23 15:15:00|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|31
1734966910000|2024-12-23 15:15:10|||||||||4
1734966920000|2024-12-23 15:15:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|150
1734966930000|2024-12-23 15:15:30|||||||||509
1734966940000|2024-12-23 15:15:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|51
1734966950000|2024-12-23 15:15:50|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|222
1734966970000|2024-12-23 15:16:10|||||||||54
1734966980000|2024-12-23 15:16:20|10617|10615|10617|10615|10617|10615|10617|10615|108
1734966990000|2024-12-23 15:16:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|146
1734967000000|2024-12-23 15:16:40|||||||||61
1734967010000|2024-12-23 15:16:50|||||||||1
1734967020000|2024-12-23 15:17:00|10617|10615|10617|10615|10617|10615|10617|10615|13
1734967030000|2024-12-23 15:17:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|193
1734967040000|2024-12-23 15:17:20|10617|10615|10617|10615|10617|10615|10617|10615|4
1734967050000|2024-12-23 15:17:30|||||||||6
1734967060000|2024-12-23 15:17:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|26
1734967070000|2024-12-23 15:17:50|||||||||15
1734967080000|2024-12-23 15:18:00|||||||||7
1734967090000|2024-12-23 15:18:10|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|63
1734967100000|2024-12-23 15:18:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|220
1734967110000|2024-12-23 15:18:30|10615.8|10613.8|10615.5|10613.5|10615.8|10613.8|10615.5|10613.5|85
1734967120000|2024-12-23 15:18:40|||||||||330
1734967130000|2024-12-23 15:18:50|||||||||1
1734967140000|2024-12-23 15:19:00|||||||||59
1734967150000|2024-12-23 15:19:10|||||||||7
1734967160000|2024-12-23 15:19:20|||||||||50
1734967170000|2024-12-23 15:19:30|||||||||8
1734967180000|2024-12-23 15:19:40|||||||||9
1734967200000|2024-12-23 15:20:00|||||||||1
1734967210000|2024-12-23 15:20:10|||||||||3
1734967220000|2024-12-23 15:20:20|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|36
1734967230000|2024-12-23 15:20:30|||||||||92
1734967240000|2024-12-23 15:20:40|||||||||8
1734967250000|2024-12-23 15:20:50|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|645
1734967260000|2024-12-23 15:21:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|23
1734967270000|2024-12-23 15:21:10|||||||||5
1734967280000|2024-12-23 15:21:20|||||||||259
1734967290000|2024-12-23 15:21:30|||||||||53
1734967300000|2024-12-23 15:21:40|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|13
1734967310000|2024-12-23 15:21:50|||||||||49
1734967320000|2024-12-23 15:22:00|||||||||119
1734967330000|2024-12-23 15:22:10|10617|10615|10617|10615|10617|10615|10616.2|10614.2|228
1734967340000|2024-12-23 15:22:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|22
1734967350000|2024-12-23 15:22:30|||||||||21
1734967370000|2024-12-23 15:22:50|||||||||186
1734967380000|2024-12-23 15:23:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|21
1734967390000|2024-12-23 15:23:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|34
1734967400000|2024-12-23 15:23:20|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|66
1734967410000|2024-12-23 15:23:30|||||||||14
1734967450000|2024-12-23 15:24:10|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|24
1734967460000|2024-12-23 15:24:20|||||||||99
1734967490000|2024-12-23 15:24:50|||||||||15
1734967500000|2024-12-23 15:25:00|||||||||8
1734967510000|2024-12-23 15:25:10|||||||||20
1734967520000|2024-12-23 15:25:20|||||||||2
1734967530000|2024-12-23 15:25:30|10617|10615|10617|10615|10617|10615|10616.2|10614.2|224
1734967540000|2024-12-23 15:25:40|||||||||41
1734967550000|2024-12-23 15:25:50|||||||||9
1734967570000|2024-12-23 15:26:10|||||||||1
1734967580000|2024-12-23 15:26:20|||||||||1020
1734967590000|2024-12-23 15:26:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|29
1734967600000|2024-12-23 15:26:40|||||||||6
1734967610000|2024-12-23 15:26:50|||||||||104
1734967630000|2024-12-23 15:27:10|||||||||63
1734967640000|2024-12-23 15:27:20|10617|10615|10617|10615|10617|10615|10616.2|10614.2|135
1734967650000|2024-12-23 15:27:30|10617.4|10615.4|10617|10615|10617.4|10615.4|10617|10615|1049
1734967660000|2024-12-23 15:27:40|||||||||7
1734967670000|2024-12-23 15:27:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|417
1734967680000|2024-12-23 15:28:00|||||||||5
1734967710000|2024-12-23 15:28:30|||||||||24
1734967720000|2024-12-23 15:28:40|||||||||3
1734967730000|2024-12-23 15:28:50|||||||||1
1734967740000|2024-12-23 15:29:00|||||||||358
1734967760000|2024-12-23 15:29:20|||||||||73
1734967770000|2024-12-23 15:29:30|||||||||11
1734967780000|2024-12-23 15:29:40|||||||||1
1734967790000|2024-12-23 15:29:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|128
1734967800000|2024-12-23 15:30:00|||||||||1
1734967810000|2024-12-23 15:30:10|||||||||1
1734967840000|2024-12-23 15:30:40|||||||||4
1734967850000|2024-12-23 15:30:50|||||||||36
1734967860000|2024-12-23 15:31:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|124
1734967870000|2024-12-23 15:31:10|||||||||229
1734967880000|2024-12-23 15:31:20|||||||||6
1734967890000|2024-12-23 15:31:30|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|1286
1734967900000|2024-12-23 15:31:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|39
1734967910000|2024-12-23 15:31:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|50
1734967920000|2024-12-23 15:32:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|4
1734967940000|2024-12-23 15:32:20|||||||||2
1734967960000|2024-12-23 15:32:40|||||||||4
1734967970000|2024-12-23 15:32:50|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|79
1734967990000|2024-12-23 15:33:10|||||||||4
1734968010000|2024-12-23 15:33:30|||||||||1
1734968020000|2024-12-23 15:33:40|||||||||152
1734968030000|2024-12-23 15:33:50|10615.8|10613.8|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|67
1734968040000|2024-12-23 15:34:00|10616.2|10614.2|10614.7|10612.7|10616.2|10614.2|10614.7|10612.7|2589
1734968050000|2024-12-23 15:34:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|39
1734968060000|2024-12-23 15:34:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|156
1734968080000|2024-12-23 15:34:40|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|67
1734968090000|2024-12-23 15:34:50|||||||||200
1734968100000|2024-12-23 15:35:00|10617|10615|10617|10615|10617|10615|10616.2|10614.2|28
1734968110000|2024-12-23 15:35:10|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|76
1734968120000|2024-12-23 15:35:20|||||||||5
1734968130000|2024-12-23 15:35:30|||||||||90
1734968140000|2024-12-23 15:35:40|||||||||20
1734968150000|2024-12-23 15:35:50|||||||||5
1734968160000|2024-12-23 15:36:00|||||||||212
1734968180000|2024-12-23 15:36:20|||||||||104
1734968190000|2024-12-23 15:36:30|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|58
1734968200000|2024-12-23 15:36:40|||||||||6
1734968210000|2024-12-23 15:36:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|853
1734968220000|2024-12-23 15:37:00|||||||||1022
1734968230000|2024-12-23 15:37:10|||||||||30
1734968240000|2024-12-23 15:37:20|||||||||2
1734968250000|2024-12-23 15:37:30|||||||||1
1734968260000|2024-12-23 15:37:40|||||||||8
1734968270000|2024-12-23 15:37:50|||||||||4
1734968280000|2024-12-23 15:38:00|10617|10615|10617|10615|10617|10615|10617|10615|1017
1734968290000|2024-12-23 15:38:10|||||||||20
1734968300000|2024-12-23 15:38:20|||||||||1
1734968310000|2024-12-23 15:38:30|||||||||111
1734968320000|2024-12-23 15:38:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|44
1734968330000|2024-12-23 15:38:50|||||||||10
1734968340000|2024-12-23 15:39:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|356
1734968350000|2024-12-23 15:39:10|10617|10615|10617|10615|10617|10615|10617|10615|117
1734968360000|2024-12-23 15:39:20|||||||||1
1734968370000|2024-12-23 15:39:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|182
1734968380000|2024-12-23 15:39:40|10617.4|10615.4|10617|10615|10617.8|10615.8|10617|10615|52
1734968390000|2024-12-23 15:39:50|||||||||30
1734968400000|2024-12-23 15:40:00|||||||||18
1734968410000|2024-12-23 15:40:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|71
1734968430000|2024-12-23 15:40:30|||||||||81
1734968440000|2024-12-23 15:40:40|10617|10615|10617|10615|10617.8|10615.8|10617|10615|80
1734968450000|2024-12-23 15:40:50|||||||||149
1734968460000|2024-12-23 15:41:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|91
1734968470000|2024-12-23 15:41:10|||||||||25
1734968480000|2024-12-23 15:41:20|||||||||4
1734968490000|2024-12-23 15:41:30|||||||||9
1734968510000|2024-12-23 15:41:50|||||||||1
1734968520000|2024-12-23 15:42:00|||||||||7
1734968530000|2024-12-23 15:42:10|||||||||1
1734968550000|2024-12-23 15:42:30|||||||||6
1734968570000|2024-12-23 15:42:50|||||||||2
1734968580000|2024-12-23 15:43:00|||||||||9
1734968590000|2024-12-23 15:43:10|||||||||13
1734968600000|2024-12-23 15:43:20|||||||||5
1734968610000|2024-12-23 15:43:30|||||||||10
1734968620000|2024-12-23 15:43:40|||||||||6
1734968630000|2024-12-23 15:43:50|10617|10615|10617|10615|10617|10615|10616.2|10614.2|284
1734968640000|2024-12-23 15:44:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|32
1734968650000|2024-12-23 15:44:10|||||||||6
1734968660000|2024-12-23 15:44:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|113
1734968670000|2024-12-23 15:44:30|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|110
1734968680000|2024-12-23 15:44:40|||||||||6
1734968690000|2024-12-23 15:44:50|||||||||4
1734968700000|2024-12-23 15:45:00|||||||||23
1734968710000|2024-12-23 15:45:10|||||||||185
1734968720000|2024-12-23 15:45:20|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|88
1734968730000|2024-12-23 15:45:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|61
1734968740000|2024-12-23 15:45:40|||||||||57
1734968750000|2024-12-23 15:45:50|||||||||2
1734968760000|2024-12-23 15:46:00|||||||||10
1734968770000|2024-12-23 15:46:10|||||||||18
1734968780000|2024-12-23 15:46:20|||||||||3
1734968790000|2024-12-23 15:46:30|||||||||5
1734968800000|2024-12-23 15:46:40|||||||||3
1734968820000|2024-12-23 15:47:00|||||||||27
1734968830000|2024-12-23 15:47:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|23
1734968840000|2024-12-23 15:47:20|||||||||2
1734968850000|2024-12-23 15:47:30|||||||||147
1734968860000|2024-12-23 15:47:40|||||||||34
1734968870000|2024-12-23 15:47:50|||||||||17
1734968880000|2024-12-23 15:48:00|||||||||114
1734968890000|2024-12-23 15:48:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|61
1734968900000|2024-12-23 15:48:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|5
1734968910000|2024-12-23 15:48:30|10617.8|10615.8|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|47
1734968920000|2024-12-23 15:48:40|||||||||216
1734968930000|2024-12-23 15:48:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|43
1734968940000|2024-12-23 15:49:00|10617.8|10615.8|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|221
1734968950000|2024-12-23 15:49:10|||||||||200
1734968960000|2024-12-23 15:49:20|||||||||4
1734968970000|2024-12-23 15:49:30|||||||||11
1734968980000|2024-12-23 15:49:40|||||||||11
1734969000000|2024-12-23 15:50:00|||||||||31
1734969010000|2024-12-23 15:50:10|10617|10615|10617|10615|10617|10615|10617|10615|154
1734969020000|2024-12-23 15:50:20|||||||||1
1734969030000|2024-12-23 15:50:30|||||||||8
1734969050000|2024-12-23 15:50:50|||||||||1
1734969060000|2024-12-23 15:51:00|||||||||7
1734969070000|2024-12-23 15:51:10|||||||||111
1734969080000|2024-12-23 15:51:20|||||||||64
1734969090000|2024-12-23 15:51:30|||||||||1
1734969100000|2024-12-23 15:51:40|||||||||1
1734969120000|2024-12-23 15:52:00|||||||||10
1734969130000|2024-12-23 15:52:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|796
1734969140000|2024-12-23 15:52:20|||||||||10
1734969150000|2024-12-23 15:52:30|||||||||68
1734969160000|2024-12-23 15:52:40|||||||||50
1734969170000|2024-12-23 15:52:50|10617|10615|10617|10615|10617|10615|10617|10615|20
1734969180000|2024-12-23 15:53:00|||||||||296
1734969190000|2024-12-23 15:53:10|||||||||12
1734969200000|2024-12-23 15:53:20|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|38
1734969220000|2024-12-23 15:53:40|||||||||5
1734969230000|2024-12-23 15:53:50|||||||||248
1734969250000|2024-12-23 15:54:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|454
1734969270000|2024-12-23 15:54:30|||||||||3
1734969280000|2024-12-23 15:54:40|||||||||1
1734969290000|2024-12-23 15:54:50|||||||||26
1734969300000|2024-12-23 15:55:00|||||||||692
1734969310000|2024-12-23 15:55:10|||||||||7
1734969330000|2024-12-23 15:55:30|||||||||1
1734969340000|2024-12-23 15:55:40|||||||||41
1734969360000|2024-12-23 15:56:00|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|560
1734969370000|2024-12-23 15:56:10|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|16
1734969410000|2024-12-23 15:56:50|||||||||10
1734969430000|2024-12-23 15:57:10|||||||||12
1734969450000|2024-12-23 15:57:30|||||||||25
1734969480000|2024-12-23 15:58:00|||||||||336
1734969490000|2024-12-23 15:58:10|||||||||15
1734969500000|2024-12-23 15:58:20|10617|10615|10617|10615|10617|10615|10617|10615|39
1734969510000|2024-12-23 15:58:30|||||||||19
1734969520000|2024-12-23 15:58:40|||||||||111
1734969530000|2024-12-23 15:58:50|||||||||4
1734969540000|2024-12-23 15:59:00|||||||||8
1734969550000|2024-12-23 15:59:10|||||||||21
1734969560000|2024-12-23 15:59:20|||||||||4
1734969570000|2024-12-23 15:59:30|||||||||19
1734969580000|2024-12-23 15:59:40|||||||||32
1734969590000|2024-12-23 15:59:50|||||||||15
1734969600000|2024-12-23 16:00:00|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|248
1734969610000|2024-12-23 16:00:10|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|97
1734969620000|2024-12-23 16:00:20|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|73
1734969640000|2024-12-23 16:00:40|||||||||13
1734969650000|2024-12-23 16:00:50|||||||||43
1734969660000|2024-12-23 16:01:00|||||||||19
1734969670000|2024-12-23 16:01:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|86
1734969680000|2024-12-23 16:01:20|||||||||28
1734969690000|2024-12-23 16:01:30|||||||||14
1734969700000|2024-12-23 16:01:40|||||||||31
1734969710000|2024-12-23 16:01:50|||||||||98
1734969720000|2024-12-23 16:02:00|||||||||30
1734969730000|2024-12-23 16:02:10|||||||||21
1734969740000|2024-12-23 16:02:20|||||||||27
1734969750000|2024-12-23 16:02:30|||||||||47
1734969760000|2024-12-23 16:02:40|10617|10615|10617|10615|10617|10615|10617|10615|26
1734969780000|2024-12-23 16:03:00|||||||||21
1734969790000|2024-12-23 16:03:10|||||||||18
1734969800000|2024-12-23 16:03:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|27
1734969810000|2024-12-23 16:03:30|||||||||3
1734969820000|2024-12-23 16:03:40|||||||||203
1734969830000|2024-12-23 16:03:50|||||||||8
1734969840000|2024-12-23 16:04:00|10617|10615|10617|10615|10617.8|10615.8|10617|10615|86
1734969850000|2024-12-23 16:04:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|11
1734969860000|2024-12-23 16:04:20|||||||||3
1734969870000|2024-12-23 16:04:30|10617|10615|10617|10615|10617|10615|10617|10615|89
1734969880000|2024-12-23 16:04:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|43
1734969890000|2024-12-23 16:04:50|||||||||16
1734969900000|2024-12-23 16:05:00|||||||||32
1734969910000|2024-12-23 16:05:10|||||||||1
1734969920000|2024-12-23 16:05:20|||||||||17
1734969940000|2024-12-23 16:05:40|||||||||29
1734969960000|2024-12-23 16:06:00|||||||||9
1734969970000|2024-12-23 16:06:10|||||||||9
1734969980000|2024-12-23 16:06:20|||||||||8
1734969990000|2024-12-23 16:06:30|||||||||10
1734970000000|2024-12-23 16:06:40|||||||||7
1734970010000|2024-12-23 16:06:50|||||||||34
1734970020000|2024-12-23 16:07:00|||||||||20
1734970030000|2024-12-23 16:07:10|||||||||22
1734970040000|2024-12-23 16:07:20|||||||||73
1734970050000|2024-12-23 16:07:30|||||||||40
1734970060000|2024-12-23 16:07:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|35
1734970070000|2024-12-23 16:07:50|||||||||49
1734970080000|2024-12-23 16:08:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|179
1734970090000|2024-12-23 16:08:10|||||||||121
1734970100000|2024-12-23 16:08:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|19
1734970120000|2024-12-23 16:08:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|59
1734970130000|2024-12-23 16:08:50|||||||||33
1734970140000|2024-12-23 16:09:00|10617|10615|10617|10615|10617|10615|10617|10615|81
1734970160000|2024-12-23 16:09:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|425
1734970170000|2024-12-23 16:09:30|10617|10615|10617|10615|10617|10615|10616.2|10614.2|185
1734970180000|2024-12-23 16:09:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|80
1734970190000|2024-12-23 16:09:50|10617|10615|10617|10615|10617|10615|10617|10615|289
1734970200000|2024-12-23 16:10:00|||||||||18
1734970210000|2024-12-23 16:10:10|||||||||12
1734970280000|2024-12-23 16:11:20|||||||||11
1734970290000|2024-12-23 16:11:30|||||||||2
1734970300000|2024-12-23 16:11:40|||||||||2
1734970310000|2024-12-23 16:11:50|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|84
1734970320000|2024-12-23 16:12:00|||||||||95
1734970330000|2024-12-23 16:12:10|||||||||31
1734970340000|2024-12-23 16:12:20|||||||||2
1734970350000|2024-12-23 16:12:30|||||||||21
1734970360000|2024-12-23 16:12:40|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|96
1734970370000|2024-12-23 16:12:50|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|88
1734970400000|2024-12-23 16:13:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|36
1734970410000|2024-12-23 16:13:30|10617|10615|10617|10615|10617|10615|10617|10615|86
1734970420000|2024-12-23 16:13:40|||||||||5
1734970430000|2024-12-23 16:13:50|||||||||3
1734970440000|2024-12-23 16:14:00|||||||||3
1734970460000|2024-12-23 16:14:20|||||||||9
1734970470000|2024-12-23 16:14:30|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|103
1734970480000|2024-12-23 16:14:40|||||||||33
1734970490000|2024-12-23 16:14:50|10617|10615|10617|10615|10617|10615|10617|10615|204
1734970500000|2024-12-23 16:15:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|53
1734970510000|2024-12-23 16:15:10|||||||||11
1734970540000|2024-12-23 16:15:40|||||||||6
1734970590000|2024-12-23 16:16:30|10617|10615|10617|10615|10617|10615|10617|10615|31
1734970600000|2024-12-23 16:16:40|||||||||10
1734970610000|2024-12-23 16:16:50|||||||||7
1734970620000|2024-12-23 16:17:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|27
1734970630000|2024-12-23 16:17:10|||||||||2
1734970660000|2024-12-23 16:17:40|||||||||26
1734970680000|2024-12-23 16:18:00|||||||||11
1734970700000|2024-12-23 16:18:20|||||||||3
1734970710000|2024-12-23 16:18:30|||||||||121
1734970720000|2024-12-23 16:18:40|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|104
1734970730000|2024-12-23 16:18:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|50
1734970740000|2024-12-23 16:19:00|10616.2|10614.2|10615.8|10613.8|10616.2|10614.2|10615.8|10613.8|159
1734970750000|2024-12-23 16:19:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|26
1734970770000|2024-12-23 16:19:30|||||||||1
1734970790000|2024-12-23 16:19:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|64
1734970810000|2024-12-23 16:20:10|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|362
1734970830000|2024-12-23 16:20:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|12
1734970840000|2024-12-23 16:20:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|188
1734970850000|2024-12-23 16:20:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|59
1734970860000|2024-12-23 16:21:00|||||||||53
1734970870000|2024-12-23 16:21:10|||||||||5
1734970880000|2024-12-23 16:21:20|||||||||5
1734970890000|2024-12-23 16:21:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|36
1734970900000|2024-12-23 16:21:40|||||||||27
1734970930000|2024-12-23 16:22:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|22
1734970950000|2024-12-23 16:22:30|||||||||4
1734970960000|2024-12-23 16:22:40|||||||||33
1734970970000|2024-12-23 16:22:50|||||||||1
1734970980000|2024-12-23 16:23:00|||||||||3
1734970990000|2024-12-23 16:23:10|||||||||1
1734971020000|2024-12-23 16:23:40|||||||||2
1734971060000|2024-12-23 16:24:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|72
1734971070000|2024-12-23 16:24:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|14
1734971090000|2024-12-23 16:24:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10
1734971100000|2024-12-23 16:25:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|41
1734971110000|2024-12-23 16:25:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|30
1734971120000|2024-12-23 16:25:20|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|47
1734971130000|2024-12-23 16:25:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|36
1734971150000|2024-12-23 16:25:50|||||||||10
1734971160000|2024-12-23 16:26:00|||||||||2
1734971180000|2024-12-23 16:26:20|||||||||4
1734971190000|2024-12-23 16:26:30|||||||||2
1734971200000|2024-12-23 16:26:40|||||||||2
1734971210000|2024-12-23 16:26:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|54
1734971220000|2024-12-23 16:27:00|||||||||2
1734971230000|2024-12-23 16:27:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|4
1734971240000|2024-12-23 16:27:20|||||||||40
1734971280000|2024-12-23 16:28:00|||||||||6
1734971290000|2024-12-23 16:28:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|82
1734971320000|2024-12-23 16:28:40|||||||||22
1734971340000|2024-12-23 16:29:00|||||||||150
1734971350000|2024-12-23 16:29:10|||||||||32
1734971360000|2024-12-23 16:29:20|||||||||1
1734971370000|2024-12-23 16:29:30|||||||||3
1734971380000|2024-12-23 16:29:40|||||||||2
1734971390000|2024-12-23 16:29:50|||||||||3
1734971400000|2024-12-23 16:30:00|||||||||35
1734971410000|2024-12-23 16:30:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|59
1734971420000|2024-12-23 16:30:20|||||||||100
1734971430000|2024-12-23 16:30:30|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|39
1734971450000|2024-12-23 16:30:50|||||||||4
1734971460000|2024-12-23 16:31:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|139
1734971470000|2024-12-23 16:31:10|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|84
1734971480000|2024-12-23 16:31:20|||||||||1
1734971560000|2024-12-23 16:32:40|||||||||95
1734971580000|2024-12-23 16:33:00|||||||||22
1734971590000|2024-12-23 16:33:10|||||||||36
1734971600000|2024-12-23 16:33:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|59
1734971610000|2024-12-23 16:33:30|||||||||20
1734971620000|2024-12-23 16:33:40|||||||||29
1734971640000|2024-12-23 16:34:00|||||||||6
1734971650000|2024-12-23 16:34:10|||||||||1
1734971720000|2024-12-23 16:35:20|10617|10615|10617|10615|10617|10615|10617|10615|264
1734971730000|2024-12-23 16:35:30|||||||||11
1734971740000|2024-12-23 16:35:40|||||||||2
1734971760000|2024-12-23 16:36:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|40
1734971770000|2024-12-23 16:36:10|10617|10615|10617|10615|10617|10615|10617|10615|508
1734971840000|2024-12-23 16:37:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|201
1734971850000|2024-12-23 16:37:30|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|176
1734971860000|2024-12-23 16:37:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|23
1734971880000|2024-12-23 16:38:00|||||||||42
1734971890000|2024-12-23 16:38:10|||||||||69
1734971910000|2024-12-23 16:38:30|10617|10615|10617|10615|10617|10615|10617|10615|205
1734971930000|2024-12-23 16:38:50|||||||||26
1734971940000|2024-12-23 16:39:00|10617.8|10615.8|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|784
1734971950000|2024-12-23 16:39:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|119
1734971960000|2024-12-23 16:39:20|||||||||113
1734971970000|2024-12-23 16:39:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|54
1734972020000|2024-12-23 16:40:20|||||||||1
1734972060000|2024-12-23 16:41:00|||||||||9
1734972110000|2024-12-23 16:41:50|||||||||7
1734972120000|2024-12-23 16:42:00|||||||||1
1734972140000|2024-12-23 16:42:20|||||||||1
1734972150000|2024-12-23 16:42:30|||||||||244
1734972160000|2024-12-23 16:42:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|52
1734972170000|2024-12-23 16:42:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|767
1734972180000|2024-12-23 16:43:00|||||||||11
1734972190000|2024-12-23 16:43:10|||||||||26
1734972200000|2024-12-23 16:43:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|682
1734972240000|2024-12-23 16:44:00|||||||||4
1734972270000|2024-12-23 16:44:30|||||||||4
1734972280000|2024-12-23 16:44:40|||||||||1
1734972290000|2024-12-23 16:44:50|||||||||5
1734972300000|2024-12-23 16:45:00|||||||||1
1734972320000|2024-12-23 16:45:20|||||||||4
1734972340000|2024-12-23 16:45:40|||||||||4
1734972350000|2024-12-23 16:45:50|||||||||478
1734972370000|2024-12-23 16:46:10|||||||||4
1734972400000|2024-12-23 16:46:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|924
1734972420000|2024-12-23 16:47:00|||||||||12
1734972430000|2024-12-23 16:47:10|||||||||42
1734972450000|2024-12-23 16:47:30|||||||||4
1734972460000|2024-12-23 16:47:40|||||||||587
1734972480000|2024-12-23 16:48:00|||||||||1
1734972500000|2024-12-23 16:48:20|||||||||4
1734972530000|2024-12-23 16:48:50|||||||||10
1734972540000|2024-12-23 16:49:00|||||||||15
1734972560000|2024-12-23 16:49:20|||||||||5
1734972570000|2024-12-23 16:49:30|||||||||15
1734972580000|2024-12-23 16:49:40|||||||||50
1734972590000|2024-12-23 16:49:50|||||||||4
1734972600000|2024-12-23 16:50:00|||||||||10
1734972610000|2024-12-23 16:50:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|78
1734972620000|2024-12-23 16:50:20|||||||||2
1734972640000|2024-12-23 16:50:40|||||||||455
1734972670000|2024-12-23 16:51:10|||||||||12
1734972690000|2024-12-23 16:51:30|||||||||4
1734972710000|2024-12-23 16:51:50|||||||||4
1734972720000|2024-12-23 16:52:00|||||||||8
1734972730000|2024-12-23 16:52:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|72
1734972740000|2024-12-23 16:52:20|||||||||50
1734972750000|2024-12-23 16:52:30|||||||||1
1734972760000|2024-12-23 16:52:40|||||||||23
1734972770000|2024-12-23 16:52:50|||||||||59
1734972780000|2024-12-23 16:53:00|||||||||4
1734972790000|2024-12-23 16:53:10|||||||||100
1734972800000|2024-12-23 16:53:20|||||||||16
1734972810000|2024-12-23 16:53:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|16
1734972820000|2024-12-23 16:53:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|2
1734972830000|2024-12-23 16:53:50|||||||||18
1734972840000|2024-12-23 16:54:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|36
1734972850000|2024-12-23 16:54:10|||||||||44
1734972860000|2024-12-23 16:54:20|10620.5|10618.5|10620.1|10618.1|10620.5|10618.5|10620.1|10618.1|47
1734972870000|2024-12-23 16:54:30|||||||||5
1734972880000|2024-12-23 16:54:40|||||||||13
1734972890000|2024-12-23 16:54:50|||||||||13
1734972900000|2024-12-23 16:55:00|||||||||35
1734972910000|2024-12-23 16:55:10|||||||||186
1734972920000|2024-12-23 16:55:20|||||||||46
1734972930000|2024-12-23 16:55:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|22
1734972940000|2024-12-23 16:55:40|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|35
1734972950000|2024-12-23 16:55:50|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|98
1734972970000|2024-12-23 16:56:10|||||||||12
1734972980000|2024-12-23 16:56:20|||||||||9
1734972990000|2024-12-23 16:56:30|||||||||3
1734973000000|2024-12-23 16:56:40|||||||||17
1734973010000|2024-12-23 16:56:50|||||||||4
1734973020000|2024-12-23 16:57:00|||||||||13
1734973030000|2024-12-23 16:57:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|59
1734973040000|2024-12-23 16:57:20|||||||||56
1734973050000|2024-12-23 16:57:30|||||||||14
1734973060000|2024-12-23 16:57:40|||||||||3
1734973070000|2024-12-23 16:57:50|||||||||15
1734973080000|2024-12-23 16:58:00|||||||||22
1734973090000|2024-12-23 16:58:10|||||||||6
1734973100000|2024-12-23 16:58:20|||||||||33
1734973110000|2024-12-23 16:58:30|||||||||3
1734973120000|2024-12-23 16:58:40|||||||||4
1734973130000|2024-12-23 16:58:50|||||||||12
1734973150000|2024-12-23 16:59:10|||||||||139
1734973170000|2024-12-23 16:59:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|546
1734973190000|2024-12-23 16:59:50|||||||||20
1734973200000|2024-12-23 17:00:00|||||||||5
1734973210000|2024-12-23 17:00:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|254
1734973220000|2024-12-23 17:00:20|||||||||4
1734973240000|2024-12-23 17:00:40|||||||||208
1734973260000|2024-12-23 17:01:00|||||||||29
1734973270000|2024-12-23 17:01:10|||||||||1
1734973290000|2024-12-23 17:01:30|||||||||9
1734973310000|2024-12-23 17:01:50|||||||||13
1734973320000|2024-12-23 17:02:00|||||||||23
1734973340000|2024-12-23 17:02:20|||||||||10
1734973350000|2024-12-23 17:02:30|||||||||10
1734973360000|2024-12-23 17:02:40|||||||||13
1734973380000|2024-12-23 17:03:00|||||||||4
1734973390000|2024-12-23 17:03:10|||||||||8
1734973400000|2024-12-23 17:03:20|||||||||16
1734973420000|2024-12-23 17:03:40|||||||||5
1734973430000|2024-12-23 17:03:50|||||||||29
1734973450000|2024-12-23 17:04:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|405
1734973460000|2024-12-23 17:04:20|||||||||13
1734973470000|2024-12-23 17:04:30|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|278
1734973480000|2024-12-23 17:04:40|||||||||66
1734973490000|2024-12-23 17:04:50|||||||||15
1734973500000|2024-12-23 17:05:00|||||||||105
1734973510000|2024-12-23 17:05:10|||||||||11
1734973520000|2024-12-23 17:05:20|||||||||19
1734973530000|2024-12-23 17:05:30|||||||||11
1734973540000|2024-12-23 17:05:40|||||||||7
1734973550000|2024-12-23 17:05:50|||||||||5
1734973560000|2024-12-23 17:06:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|315
1734973570000|2024-12-23 17:06:10|||||||||1
1734973590000|2024-12-23 17:06:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|348
1734973600000|2024-12-23 17:06:40|||||||||7
1734973610000|2024-12-23 17:06:50|||||||||8
1734973620000|2024-12-23 17:07:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|48
1734973650000|2024-12-23 17:07:30|||||||||2
1734973680000|2024-12-23 17:08:00|||||||||45
1734973690000|2024-12-23 17:08:10|||||||||4
1734973720000|2024-12-23 17:08:40|||||||||1
1734973730000|2024-12-23 17:08:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|16
1734973740000|2024-12-23 17:09:00|||||||||43
1734973790000|2024-12-23 17:09:50|||||||||1
1734973800000|2024-12-23 17:10:00|||||||||43
1734973830000|2024-12-23 17:10:30|||||||||18
1734973850000|2024-12-23 17:10:50|||||||||5
1734973860000|2024-12-23 17:11:00|||||||||42
1734973920000|2024-12-23 17:12:00|||||||||45
1734973930000|2024-12-23 17:12:10|||||||||205
1734973940000|2024-12-23 17:12:20|||||||||53
1734973980000|2024-12-23 17:13:00|||||||||86
1734973990000|2024-12-23 17:13:10|||||||||11
1734974000000|2024-12-23 17:13:20|||||||||10
1734974040000|2024-12-23 17:14:00|||||||||228
1734974100000|2024-12-23 17:15:00|||||||||1
1734974130000|2024-12-23 17:15:30|||||||||6
1734974150000|2024-12-23 17:15:50|||||||||25
1734974170000|2024-12-23 17:16:10|||||||||5
1734974180000|2024-12-23 17:16:20|||||||||9
1734974190000|2024-12-23 17:16:30|||||||||17
1734974210000|2024-12-23 17:16:50|||||||||16
1734974230000|2024-12-23 17:17:10|||||||||28
1734974240000|2024-12-23 17:17:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|681
1734974260000|2024-12-23 17:17:40|||||||||16
1734974270000|2024-12-23 17:17:50|||||||||112
1734974280000|2024-12-23 17:18:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|32
1734974290000|2024-12-23 17:18:10|||||||||35
1734974300000|2024-12-23 17:18:20|||||||||29
1734974310000|2024-12-23 17:18:30|||||||||2
1734974320000|2024-12-23 17:18:40|||||||||27
1734974340000|2024-12-23 17:19:00|||||||||21
1734974350000|2024-12-23 17:19:10|||||||||479
1734974360000|2024-12-23 17:19:20|||||||||1
1734974370000|2024-12-23 17:19:30|||||||||24
1734974380000|2024-12-23 17:19:40|||||||||95
1734974400000|2024-12-23 17:20:00|10617.4|10615.4|10617|10615|10617.4|10615.4|10617|10615|278
1734974410000|2024-12-23 17:20:10|||||||||23
1734974420000|2024-12-23 17:20:20|||||||||26
1734974440000|2024-12-23 17:20:40|||||||||14
1734974450000|2024-12-23 17:20:50|||||||||29
1734974460000|2024-12-23 17:21:00|||||||||23
1734974470000|2024-12-23 17:21:10|||||||||9
1734974480000|2024-12-23 17:21:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|292
1734974490000|2024-12-23 17:21:30|||||||||2
1734974510000|2024-12-23 17:21:50|||||||||1584
1734974550000|2024-12-23 17:22:30|||||||||31
1734974570000|2024-12-23 17:22:50|||||||||25
1734974580000|2024-12-23 17:23:00|||||||||30
1734974600000|2024-12-23 17:23:20|||||||||20
1734974610000|2024-12-23 17:23:30|||||||||20
1734974620000|2024-12-23 17:23:40|||||||||25
1734974640000|2024-12-23 17:24:00|||||||||49
1734974680000|2024-12-23 17:24:40|||||||||45
1734974700000|2024-12-23 17:25:00|||||||||274
1734974710000|2024-12-23 17:25:10|||||||||33
1734974720000|2024-12-23 17:25:20|||||||||18
1734974730000|2024-12-23 17:25:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|76
1734974740000|2024-12-23 17:25:40|||||||||41
1734974750000|2024-12-23 17:25:50|||||||||164
1734974760000|2024-12-23 17:26:00|||||||||20
1734974770000|2024-12-23 17:26:10|||||||||84
1734974830000|2024-12-23 17:27:10|||||||||112
1734974850000|2024-12-23 17:27:30|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|1473
1734974860000|2024-12-23 17:27:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|163
1734974870000|2024-12-23 17:27:50|||||||||1
1734974900000|2024-12-23 17:28:20|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|128
1734975000000|2024-12-23 17:30:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|455
1734975010000|2024-12-23 17:30:10|||||||||61
1734975020000|2024-12-23 17:30:20|||||||||25
1734975030000|2024-12-23 17:30:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|275
1734975040000|2024-12-23 17:30:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|40
1734975050000|2024-12-23 17:30:50|||||||||11
1734975060000|2024-12-23 17:31:00|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|168
1734975070000|2024-12-23 17:31:10|||||||||12
1734975080000|2024-12-23 17:31:20|||||||||4
1734975090000|2024-12-23 17:31:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|91
1734975100000|2024-12-23 17:31:40|||||||||8
1734975110000|2024-12-23 17:31:50|||||||||22
1734975120000|2024-12-23 17:32:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|634
1734975130000|2024-12-23 17:32:10|||||||||13
1734975160000|2024-12-23 17:32:40|||||||||69
1734975170000|2024-12-23 17:32:50|||||||||5
1734975180000|2024-12-23 17:33:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|302
1734975200000|2024-12-23 17:33:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|1116
1734975220000|2024-12-23 17:33:40|||||||||30
1734975230000|2024-12-23 17:33:50|||||||||33
1734975240000|2024-12-23 17:34:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|37
1734975250000|2024-12-23 17:34:10|||||||||6
1734975310000|2024-12-23 17:35:10|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|156
1734975320000|2024-12-23 17:35:20|||||||||27
1734975340000|2024-12-23 17:35:40|||||||||3
1734975350000|2024-12-23 17:35:50|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|73
1734975360000|2024-12-23 17:36:00|||||||||13
1734975370000|2024-12-23 17:36:10|||||||||15
1734975380000|2024-12-23 17:36:20|||||||||7
1734975390000|2024-12-23 17:36:30|||||||||10
1734975400000|2024-12-23 17:36:40|||||||||6
1734975410000|2024-12-23 17:36:50|||||||||37
1734975420000|2024-12-23 17:37:00|||||||||10
1734975430000|2024-12-23 17:37:10|||||||||93
1734975440000|2024-12-23 17:37:20|||||||||4
1734975450000|2024-12-23 17:37:30|||||||||6
1734975460000|2024-12-23 17:37:40|||||||||8
1734975470000|2024-12-23 17:37:50|||||||||4
1734975480000|2024-12-23 17:38:00|||||||||5
1734975490000|2024-12-23 17:38:10|||||||||4
1734975500000|2024-12-23 17:38:20|||||||||6
1734975510000|2024-12-23 17:38:30|||||||||9
1734975520000|2024-12-23 17:38:40|||||||||5
1734975530000|2024-12-23 17:38:50|||||||||26
1734975540000|2024-12-23 17:39:00|||||||||24
1734975550000|2024-12-23 17:39:10|||||||||5
1734975560000|2024-12-23 17:39:20|||||||||236
1734975570000|2024-12-23 17:39:30|||||||||348
1734975580000|2024-12-23 17:39:40|||||||||3
1734975590000|2024-12-23 17:39:50|||||||||97
1734975600000|2024-12-23 17:40:00|||||||||86
1734975610000|2024-12-23 17:40:10|||||||||5
1734975620000|2024-12-23 17:40:20|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|90
1734975630000|2024-12-23 17:40:30|||||||||500
1734975640000|2024-12-23 17:40:40|||||||||50
1734975670000|2024-12-23 17:41:10|||||||||2
1734975680000|2024-12-23 17:41:20|||||||||120
1734975700000|2024-12-23 17:41:40|||||||||18
1734975710000|2024-12-23 17:41:50|||||||||18
1734975730000|2024-12-23 17:42:10|||||||||17
1734975740000|2024-12-23 17:42:20|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|210
1734975750000|2024-12-23 17:42:30|||||||||37
1734975760000|2024-12-23 17:42:40|||||||||369
1734975770000|2024-12-23 17:42:50|||||||||2
1734975780000|2024-12-23 17:43:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|510
1734975790000|2024-12-23 17:43:10|||||||||1
1734975810000|2024-12-23 17:43:30|||||||||1
1734975820000|2024-12-23 17:43:40|||||||||1
1734975830000|2024-12-23 17:43:50|||||||||7
1734975840000|2024-12-23 17:44:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|290
1734975850000|2024-12-23 17:44:10|||||||||1
1734975870000|2024-12-23 17:44:30|||||||||10
1734975880000|2024-12-23 17:44:40|||||||||64
1734975890000|2024-12-23 17:44:50|||||||||145
1734975900000|2024-12-23 17:45:00|||||||||4
1734975910000|2024-12-23 17:45:10|||||||||5
1734975920000|2024-12-23 17:45:20|||||||||9
1734975940000|2024-12-23 17:45:40|||||||||1
1734975950000|2024-12-23 17:45:50|||||||||10
1734975960000|2024-12-23 17:46:00|||||||||21
1734975970000|2024-12-23 17:46:10|||||||||36
1734975980000|2024-12-23 17:46:20|||||||||22
1734976000000|2024-12-23 17:46:40|||||||||83
1734976010000|2024-12-23 17:46:50|||||||||31
1734976020000|2024-12-23 17:47:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|212
1734976030000|2024-12-23 17:47:10|||||||||167
1734976040000|2024-12-23 17:47:20|||||||||4
1734976060000|2024-12-23 17:47:40|||||||||56
1734976070000|2024-12-23 17:47:50|||||||||280
1734976090000|2024-12-23 17:48:10|||||||||4
1734976100000|2024-12-23 17:48:20|||||||||100
1734976110000|2024-12-23 17:48:30|||||||||16
1734976120000|2024-12-23 17:48:40|||||||||43
1734976130000|2024-12-23 17:48:50|||||||||62
1734976160000|2024-12-23 17:49:20|||||||||122
1734976170000|2024-12-23 17:49:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|361
1734976200000|2024-12-23 17:50:00|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|47
1734976210000|2024-12-23 17:50:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|24
1734976230000|2024-12-23 17:50:30|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|93
1734976250000|2024-12-23 17:50:50|||||||||45
1734976260000|2024-12-23 17:51:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|39
1734976280000|2024-12-23 17:51:20|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|502
1734976290000|2024-12-23 17:51:30|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|43
1734976300000|2024-12-23 17:51:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|6
1734976310000|2024-12-23 17:51:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|85
1734976330000|2024-12-23 17:52:10|||||||||8
1734976340000|2024-12-23 17:52:20|||||||||28
1734976350000|2024-12-23 17:52:30|||||||||1
1734976380000|2024-12-23 17:53:00|||||||||147
1734976390000|2024-12-23 17:53:10|||||||||1
1734976420000|2024-12-23 17:53:40|||||||||250
1734976450000|2024-12-23 17:54:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|95
1734976460000|2024-12-23 17:54:20|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|1641
1734976470000|2024-12-23 17:54:30|||||||||28
1734976490000|2024-12-23 17:54:50|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|937
1734976500000|2024-12-23 17:55:00|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|1670
1734976510000|2024-12-23 17:55:10|||||||||42
1734976520000|2024-12-23 17:55:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|585
1734976530000|2024-12-23 17:55:30|||||||||63
1734976540000|2024-12-23 17:55:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|58
1734976550000|2024-12-23 17:55:50|||||||||17
1734976560000|2024-12-23 17:56:00|||||||||20
1734976570000|2024-12-23 17:56:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|38
1734976580000|2024-12-23 17:56:20|||||||||40
1734976590000|2024-12-23 17:56:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|125
1734976600000|2024-12-23 17:56:40|||||||||3
1734976610000|2024-12-23 17:56:50|||||||||8
1734976620000|2024-12-23 17:57:00|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|563
1734976630000|2024-12-23 17:57:10|||||||||65
1734976640000|2024-12-23 17:57:20|||||||||3
1734976650000|2024-12-23 17:57:30|||||||||3
1734976660000|2024-12-23 17:57:40|||||||||97
1734976670000|2024-12-23 17:57:50|||||||||14
1734976720000|2024-12-23 17:58:40|||||||||1
1734976740000|2024-12-23 17:59:00|||||||||82
1734976750000|2024-12-23 17:59:10|||||||||8
1734976760000|2024-12-23 17:59:20|||||||||8
1734976770000|2024-12-23 17:59:30|||||||||10
1734976780000|2024-12-23 17:59:40|||||||||128
1734976790000|2024-12-23 17:59:50|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|1361
1734976800000|2024-12-23 18:00:00|||||||||151
1734976810000|2024-12-23 18:00:10|||||||||2
1734976830000|2024-12-23 18:00:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|58
1734976840000|2024-12-23 18:00:40|||||||||45
1734976860000|2024-12-23 18:01:00|||||||||32
1734976870000|2024-12-23 18:01:10|||||||||4
1734976900000|2024-12-23 18:01:40|||||||||1
1734976920000|2024-12-23 18:02:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|210
1734976930000|2024-12-23 18:02:10|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|291
1734976940000|2024-12-23 18:02:20|||||||||112
1734976950000|2024-12-23 18:02:30|10613.5|10611.5|10613.9|10611.9|10613.9|10611.9|10613.5|10611.5|620
1734976960000|2024-12-23 18:02:40|||||||||18
1734976970000|2024-12-23 18:02:50|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|517
1734976980000|2024-12-23 18:03:00|||||||||16
1734977000000|2024-12-23 18:03:20|||||||||189
1734977010000|2024-12-23 18:03:30|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|436
1734977020000|2024-12-23 18:03:40|||||||||14
1734977040000|2024-12-23 18:04:00|||||||||136
1734977050000|2024-12-23 18:04:10|||||||||1
1734977060000|2024-12-23 18:04:20|||||||||14
1734977070000|2024-12-23 18:04:30|||||||||19
1734977080000|2024-12-23 18:04:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|192
1734977090000|2024-12-23 18:04:50|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|25
1734977100000|2024-12-23 18:05:00|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|40
1734977110000|2024-12-23 18:05:10|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|48
1734977120000|2024-12-23 18:05:20|||||||||15
1734977130000|2024-12-23 18:05:30|||||||||1
1734977140000|2024-12-23 18:05:40|||||||||286
1734977150000|2024-12-23 18:05:50|||||||||200
1734977160000|2024-12-23 18:06:00|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|80
1734977170000|2024-12-23 18:06:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|40
1734977180000|2024-12-23 18:06:20|||||||||164
1734977190000|2024-12-23 18:06:30|||||||||105
1734977200000|2024-12-23 18:06:40|||||||||14
1734977220000|2024-12-23 18:07:00|||||||||86
1734977230000|2024-12-23 18:07:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|107
1734977240000|2024-12-23 18:07:20|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|64
1734977250000|2024-12-23 18:07:30|||||||||1
1734977260000|2024-12-23 18:07:40|||||||||15
1734977270000|2024-12-23 18:07:50|||||||||12
1734977280000|2024-12-23 18:08:00|||||||||45
1734977290000|2024-12-23 18:08:10|||||||||67
1734977300000|2024-12-23 18:08:20|||||||||43
1734977310000|2024-12-23 18:08:30|||||||||36
1734977320000|2024-12-23 18:08:40|||||||||52
1734977330000|2024-12-23 18:08:50|||||||||1
1734977340000|2024-12-23 18:09:00|||||||||17
1734977360000|2024-12-23 18:09:20|||||||||16
1734977370000|2024-12-23 18:09:30|||||||||8
1734977380000|2024-12-23 18:09:40|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|642
1734977390000|2024-12-23 18:09:50|||||||||30
1734977400000|2024-12-23 18:10:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|125
1734977410000|2024-12-23 18:10:10|||||||||31
1734977420000|2024-12-23 18:10:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|375
1734977440000|2024-12-23 18:10:40|||||||||117
1734977460000|2024-12-23 18:11:00|||||||||16
1734977470000|2024-12-23 18:11:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|130
1734977480000|2024-12-23 18:11:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|114
1734977490000|2024-12-23 18:11:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|7
1734977500000|2024-12-23 18:11:40|||||||||13
1734977520000|2024-12-23 18:12:00|||||||||14
1734977530000|2024-12-23 18:12:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|50
1734977540000|2024-12-23 18:12:20|||||||||12
1734977550000|2024-12-23 18:12:30|||||||||12
1734977560000|2024-12-23 18:12:40|||||||||16
1734977570000|2024-12-23 18:12:50|||||||||10
1734977580000|2024-12-23 18:13:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|617
1734977590000|2024-12-23 18:13:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|511
1734977600000|2024-12-23 18:13:20|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|89
1734977620000|2024-12-23 18:13:40|||||||||65
1734977630000|2024-12-23 18:13:50|||||||||6
1734977640000|2024-12-23 18:14:00|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|106
1734977650000|2024-12-23 18:14:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|162
1734977660000|2024-12-23 18:14:20|||||||||16
1734977670000|2024-12-23 18:14:30|||||||||5
1734977680000|2024-12-23 18:14:40|||||||||14
1734977690000|2024-12-23 18:14:50|||||||||1
1734977700000|2024-12-23 18:15:00|||||||||17
1734977710000|2024-12-23 18:15:10|||||||||2
1734977720000|2024-12-23 18:15:20|||||||||14
1734977730000|2024-12-23 18:15:30|||||||||11
1734977740000|2024-12-23 18:15:40|||||||||15
1734977750000|2024-12-23 18:15:50|||||||||5
1734977760000|2024-12-23 18:16:00|||||||||11
1734977770000|2024-12-23 18:16:10|||||||||1
1734977780000|2024-12-23 18:16:20|||||||||12
1734977790000|2024-12-23 18:16:30|||||||||13
1734977800000|2024-12-23 18:16:40|||||||||19
1734977810000|2024-12-23 18:16:50|||||||||4
1734977820000|2024-12-23 18:17:00|||||||||14
1734977830000|2024-12-23 18:17:10|||||||||5
1734977840000|2024-12-23 18:17:20|||||||||17
1734977850000|2024-12-23 18:17:30|||||||||29
1734977860000|2024-12-23 18:17:40|||||||||14
1734977870000|2024-12-23 18:17:50|||||||||21
1734977880000|2024-12-23 18:18:00|||||||||16
1734977900000|2024-12-23 18:18:20|||||||||11
1734977910000|2024-12-23 18:18:30|||||||||4
1734977920000|2024-12-23 18:18:40|||||||||111
1734977930000|2024-12-23 18:18:50|||||||||9
1734977940000|2024-12-23 18:19:00|||||||||14
1734977960000|2024-12-23 18:19:20|||||||||514
1734977980000|2024-12-23 18:19:40|||||||||9
1734977990000|2024-12-23 18:19:50|||||||||4
1734978000000|2024-12-23 18:20:00|||||||||19
1734978010000|2024-12-23 18:20:10|||||||||4
1734978020000|2024-12-23 18:20:20|||||||||71
1734978030000|2024-12-23 18:20:30|||||||||5
1734978040000|2024-12-23 18:20:40|||||||||13
1734978050000|2024-12-23 18:20:50|||||||||4
1734978060000|2024-12-23 18:21:00|||||||||14
1734978080000|2024-12-23 18:21:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|121
1734978100000|2024-12-23 18:21:40|||||||||10
1734978120000|2024-12-23 18:22:00|||||||||115
1734978130000|2024-12-23 18:22:10|||||||||322
1734978140000|2024-12-23 18:22:20|||||||||365
1734978150000|2024-12-23 18:22:30|||||||||39
1734978170000|2024-12-23 18:22:50|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|805
1734978180000|2024-12-23 18:23:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|237
1734978190000|2024-12-23 18:23:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|319
1734978200000|2024-12-23 18:23:20|||||||||10
1734978210000|2024-12-23 18:23:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|11
1734978220000|2024-12-23 18:23:40|||||||||104
1734978250000|2024-12-23 18:24:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|49
1734978260000|2024-12-23 18:24:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|151
1734978270000|2024-12-23 18:24:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|24
1734978280000|2024-12-23 18:24:40|||||||||9
1734978290000|2024-12-23 18:24:50|||||||||508
1734978300000|2024-12-23 18:25:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|79
1734978310000|2024-12-23 18:25:10|||||||||5
1734978320000|2024-12-23 18:25:20|||||||||5
1734978330000|2024-12-23 18:25:30|||||||||10
1734978340000|2024-12-23 18:25:40|||||||||15
1734978350000|2024-12-23 18:25:50|||||||||9
1734978360000|2024-12-23 18:26:00|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|125
1734978370000|2024-12-23 18:26:10|||||||||19
1734978380000|2024-12-23 18:26:20|||||||||12
1734978400000|2024-12-23 18:26:40|||||||||9
1734978410000|2024-12-23 18:26:50|||||||||7
1734978430000|2024-12-23 18:27:10|||||||||1
1734978480000|2024-12-23 18:28:00|||||||||7
1734978490000|2024-12-23 18:28:10|||||||||58
1734978500000|2024-12-23 18:28:20|10611.9|10609.9|10612.3|10610.3|10612.3|10610.3|10611.9|10609.9|59
1734978560000|2024-12-23 18:29:20|||||||||4
1734978570000|2024-12-23 18:29:30|||||||||5
1734978580000|2024-12-23 18:29:40|||||||||166
1734978590000|2024-12-23 18:29:50|||||||||15
1734978600000|2024-12-23 18:30:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|209
1734978620000|2024-12-23 18:30:20|||||||||2
1734978640000|2024-12-23 18:30:40|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|65
1734978650000|2024-12-23 18:30:50|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|139
1734978660000|2024-12-23 18:31:00|||||||||13
1734978670000|2024-12-23 18:31:10|||||||||1
1734978680000|2024-12-23 18:31:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|2
1734978690000|2024-12-23 18:31:30|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|387
1734978700000|2024-12-23 18:31:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|113
1734978730000|2024-12-23 18:32:10|||||||||500
1734978750000|2024-12-23 18:32:30|||||||||4
1734978780000|2024-12-23 18:33:00|||||||||1
1734978790000|2024-12-23 18:33:10|||||||||90
1734978810000|2024-12-23 18:33:30|||||||||31
1734978820000|2024-12-23 18:33:40|||||||||34
1734978830000|2024-12-23 18:33:50|||||||||277
1734978860000|2024-12-23 18:34:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|2
1734978870000|2024-12-23 18:34:30|||||||||20
1734978910000|2024-12-23 18:35:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|80
1734978920000|2024-12-23 18:35:20|||||||||25
1734978940000|2024-12-23 18:35:40|||||||||5
1734978960000|2024-12-23 18:36:00|||||||||9
1734979010000|2024-12-23 18:36:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|1540
1734979030000|2024-12-23 18:37:10|||||||||42
1734979040000|2024-12-23 18:37:20|||||||||7
1734979050000|2024-12-23 18:37:30|||||||||1
1734979060000|2024-12-23 18:37:40|||||||||7
1734979070000|2024-12-23 18:37:50|||||||||5
1734979080000|2024-12-23 18:38:00|||||||||34
1734979090000|2024-12-23 18:38:10|||||||||18
1734979100000|2024-12-23 18:38:20|||||||||11
1734979110000|2024-12-23 18:38:30|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.7|10610.7|12
1734979120000|2024-12-23 18:38:40|||||||||9
1734979130000|2024-12-23 18:38:50|||||||||5
1734979140000|2024-12-23 18:39:00|||||||||70
1734979150000|2024-12-23 18:39:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|305
1734979170000|2024-12-23 18:39:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|253
1734979180000|2024-12-23 18:39:40|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|120
1734979190000|2024-12-23 18:39:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|131
1734979200000|2024-12-23 18:40:00|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|57
1734979210000|2024-12-23 18:40:10|||||||||26
1734979230000|2024-12-23 18:40:30|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|365
1734979240000|2024-12-23 18:40:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|13
1734979250000|2024-12-23 18:40:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|49
1734979260000|2024-12-23 18:41:00|||||||||62
1734979290000|2024-12-23 18:41:30|||||||||1
1734979320000|2024-12-23 18:42:00|||||||||170
1734979330000|2024-12-23 18:42:10|10611.9|10609.9|10610.8|10608.8|10611.9|10609.9|10610.8|10608.8|392
1734979340000|2024-12-23 18:42:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|91
1734979350000|2024-12-23 18:42:30|10610.8|10608.8|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|166
1734979360000|2024-12-23 18:42:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|18
1734979370000|2024-12-23 18:42:50|||||||||8
1734979420000|2024-12-23 18:43:40|||||||||3
1734979430000|2024-12-23 18:43:50|||||||||2
1734979440000|2024-12-23 18:44:00|||||||||39
1734979450000|2024-12-23 18:44:10|||||||||2
1734979460000|2024-12-23 18:44:20|||||||||2
1734979470000|2024-12-23 18:44:30|||||||||4
1734979480000|2024-12-23 18:44:40|||||||||3
1734979500000|2024-12-23 18:45:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|1033
1734979510000|2024-12-23 18:45:10|||||||||355
1734979520000|2024-12-23 18:45:20|||||||||105
1734979530000|2024-12-23 18:45:30|||||||||638
1734979540000|2024-12-23 18:45:40|10610|10608|10610|10608|10610|10608|10610|10608|65
1734979550000|2024-12-23 18:45:50|||||||||56
1734979560000|2024-12-23 18:46:00|||||||||8
1734979580000|2024-12-23 18:46:20|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|1468
1734979590000|2024-12-23 18:46:30|||||||||110
1734979620000|2024-12-23 18:47:00|||||||||17
1734979630000|2024-12-23 18:47:10|||||||||1
1734979680000|2024-12-23 18:48:00|||||||||1
1734979700000|2024-12-23 18:48:20|||||||||6
1734979720000|2024-12-23 18:48:40|||||||||27
1734979740000|2024-12-23 18:49:00|||||||||68
1734979750000|2024-12-23 18:49:10|||||||||161
1734979770000|2024-12-23 18:49:30|||||||||970
1734979800000|2024-12-23 18:50:00|||||||||129
1734979810000|2024-12-23 18:50:10|||||||||200
1734979820000|2024-12-23 18:50:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|740
1734979830000|2024-12-23 18:50:30|10610|10608|10610|10608|10610|10608|10610|10608|332
1734979840000|2024-12-23 18:50:40|||||||||4
1734979860000|2024-12-23 18:51:00|||||||||503
1734979870000|2024-12-23 18:51:10|||||||||2
1734979880000|2024-12-23 18:51:20|||||||||28
1734979890000|2024-12-23 18:51:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|523
1734979920000|2024-12-23 18:52:00|10610|10608|10610|10608|10610|10608|10610|10608|27
1734979930000|2024-12-23 18:52:10|||||||||3
1734979940000|2024-12-23 18:52:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|130
1734979950000|2024-12-23 18:52:30|10610|10608|10610|10608|10610|10608|10610|10608|397
1734979960000|2024-12-23 18:52:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|84
1734979970000|2024-12-23 18:52:50|10610|10608|10610|10608|10610|10608|10610|10608|5
1734979980000|2024-12-23 18:53:00|||||||||15493
1734979990000|2024-12-23 18:53:10|10609.2|10607.2|10609.2|10607.2|10610|10608|10609.2|10607.2|259
1734980000000|2024-12-23 18:53:20|||||||||7
1734980010000|2024-12-23 18:53:30|10609.6|10607.6|10609.2|10607.2|10609.6|10607.6|10609.2|10607.2|258
1734980030000|2024-12-23 18:53:50|10610|10608|10610|10608|10610|10608|10610|10608|396
1734980050000|2024-12-23 18:54:10|||||||||8
1734980080000|2024-12-23 18:54:40|||||||||17
1734980090000|2024-12-23 18:54:50|||||||||2
1734980120000|2024-12-23 18:55:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|271
1734980130000|2024-12-23 18:55:30|||||||||39
1734980140000|2024-12-23 18:55:40|||||||||3
1734980150000|2024-12-23 18:55:50|||||||||8
1734980160000|2024-12-23 18:56:00|||||||||9
1734980180000|2024-12-23 18:56:20|||||||||34
1734980190000|2024-12-23 18:56:30|||||||||1
1734980210000|2024-12-23 18:56:50|||||||||3
1734980220000|2024-12-23 18:57:00|10608.4|10606.4|10610|10608|10610|10608|10608.4|10606.4|130
1734980230000|2024-12-23 18:57:10|||||||||20
1734980270000|2024-12-23 18:57:50|||||||||12
1734980280000|2024-12-23 18:58:00|||||||||1071
1734980290000|2024-12-23 18:58:10|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|108
1734980310000|2024-12-23 18:58:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|56
1734980330000|2024-12-23 18:58:50|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|158
1734980340000|2024-12-23 18:59:00|||||||||5
1734980360000|2024-12-23 18:59:20|10610|10608|10610|10608|10610|10608|10610|10608|162
1734980370000|2024-12-23 18:59:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|373
1734980380000|2024-12-23 18:59:40|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|144
1734980390000|2024-12-23 18:59:50|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|377
1734980400000|2024-12-23 19:00:00|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|512
1734980410000|2024-12-23 19:00:10|10610|10608|10610|10608|10610|10608|10610|10608|282
1734980420000|2024-12-23 19:00:20|||||||||15
1734980430000|2024-12-23 19:00:30|||||||||31
1734980440000|2024-12-23 19:00:40|||||||||49
1734980450000|2024-12-23 19:00:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|315
1734980460000|2024-12-23 19:01:00|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|69
1734980480000|2024-12-23 19:01:20|||||||||1
1734980490000|2024-12-23 19:01:30|||||||||5
1734980500000|2024-12-23 19:01:40|||||||||13
1734980540000|2024-12-23 19:02:20|||||||||5
1734980550000|2024-12-23 19:02:30|||||||||2
1734980570000|2024-12-23 19:02:50|||||||||2
1734980580000|2024-12-23 19:03:00|||||||||3
1734980590000|2024-12-23 19:03:10|||||||||2
1734980610000|2024-12-23 19:03:30|||||||||1
1734980620000|2024-12-23 19:03:40|||||||||4
1734980630000|2024-12-23 19:03:50|||||||||8
1734980640000|2024-12-23 19:04:00|||||||||1
1734980650000|2024-12-23 19:04:10|||||||||3
1734980660000|2024-12-23 19:04:20|||||||||2
1734980670000|2024-12-23 19:04:30|||||||||5
1734980680000|2024-12-23 19:04:40|||||||||1
1734980690000|2024-12-23 19:04:50|10610|10608|10610|10608|10610|10608|10610|10608|41
1734980700000|2024-12-23 19:05:00|||||||||4
1734980710000|2024-12-23 19:05:10|||||||||2
1734980720000|2024-12-23 19:05:20|||||||||1
1734980730000|2024-12-23 19:05:30|||||||||10
1734980760000|2024-12-23 19:06:00|||||||||3
1734980770000|2024-12-23 19:06:10|||||||||105
1734980780000|2024-12-23 19:06:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|764
1734980800000|2024-12-23 19:06:40|||||||||1763
1734980820000|2024-12-23 19:07:00|10610|10608|10610|10608|10610|10608|10610|10608|10
1734980840000|2024-12-23 19:07:20|||||||||2
1734980850000|2024-12-23 19:07:30|||||||||49
1734980870000|2024-12-23 19:07:50|||||||||6
1734980880000|2024-12-23 19:08:00|||||||||16
1734980890000|2024-12-23 19:08:10|||||||||4
1734980900000|2024-12-23 19:08:20|||||||||3
1734980910000|2024-12-23 19:08:30|||||||||4
1734980920000|2024-12-23 19:08:40|||||||||2
1734980930000|2024-12-23 19:08:50|||||||||1
1734980940000|2024-12-23 19:09:00|||||||||5
1734980950000|2024-12-23 19:09:10|||||||||7
1734980960000|2024-12-23 19:09:20|||||||||3
1734980970000|2024-12-23 19:09:30|||||||||4
1734980980000|2024-12-23 19:09:40|||||||||2
1734980990000|2024-12-23 19:09:50|||||||||4
1734981000000|2024-12-23 19:10:00|||||||||4
1734981010000|2024-12-23 19:10:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|377
1734981020000|2024-12-23 19:10:20|||||||||3
1734981030000|2024-12-23 19:10:30|||||||||4
1734981040000|2024-12-23 19:10:40|||||||||8
1734981050000|2024-12-23 19:10:50|||||||||16
1734981060000|2024-12-23 19:11:00|||||||||41
1734981070000|2024-12-23 19:11:10|||||||||1
1734981080000|2024-12-23 19:11:20|||||||||512
1734981100000|2024-12-23 19:11:40|||||||||529
1734981120000|2024-12-23 19:12:00|||||||||1
1734981130000|2024-12-23 19:12:10|||||||||330
1734981140000|2024-12-23 19:12:20|||||||||42
1734981150000|2024-12-23 19:12:30|||||||||82
1734981160000|2024-12-23 19:12:40|||||||||390
1734981170000|2024-12-23 19:12:50|||||||||1
1734981180000|2024-12-23 19:13:00|||||||||1
1734981190000|2024-12-23 19:13:10|||||||||1
1734981200000|2024-12-23 19:13:20|||||||||100
1734981220000|2024-12-23 19:13:40|||||||||113
1734981240000|2024-12-23 19:14:00|||||||||35
1734981250000|2024-12-23 19:14:10|||||||||8
1734981260000|2024-12-23 19:14:20|||||||||1
1734981270000|2024-12-23 19:14:30|||||||||19
1734981280000|2024-12-23 19:14:40|||||||||52
1734981290000|2024-12-23 19:14:50|||||||||15
1734981300000|2024-12-23 19:15:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|195
1734981310000|2024-12-23 19:15:10|||||||||1
1734981320000|2024-12-23 19:15:20|||||||||1
1734981340000|2024-12-23 19:15:40|||||||||30
1734981360000|2024-12-23 19:16:00|||||||||2
1734981370000|2024-12-23 19:16:10|||||||||679
1734981380000|2024-12-23 19:16:20|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|302
1734981390000|2024-12-23 19:16:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|149
1734981400000|2024-12-23 19:16:40|||||||||38
1734981410000|2024-12-23 19:16:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|28
1734981420000|2024-12-23 19:17:00|||||||||100
1734981430000|2024-12-23 19:17:10|||||||||2
1734981440000|2024-12-23 19:17:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|377
1734981450000|2024-12-23 19:17:30|||||||||1
1734981460000|2024-12-23 19:17:40|||||||||2
1734981470000|2024-12-23 19:17:50|||||||||2
1734981480000|2024-12-23 19:18:00|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|239
1734981490000|2024-12-23 19:18:10|||||||||18
1734981520000|2024-12-23 19:18:40|||||||||26
1734981560000|2024-12-23 19:19:20|||||||||3
1734981570000|2024-12-23 19:19:30|||||||||96
1734981580000|2024-12-23 19:19:40|||||||||21
1734981590000|2024-12-23 19:19:50|||||||||12
1734981600000|2024-12-23 19:20:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|108
1734981610000|2024-12-23 19:20:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|157
1734981620000|2024-12-23 19:20:20|||||||||1
1734981660000|2024-12-23 19:21:00|||||||||1
1734981670000|2024-12-23 19:21:10|||||||||46
1734981690000|2024-12-23 19:21:30|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|145
1734981710000|2024-12-23 19:21:50|||||||||83
1734981720000|2024-12-23 19:22:00|||||||||20
1734981730000|2024-12-23 19:22:10|||||||||4
1734981740000|2024-12-23 19:22:20|||||||||3
1734981750000|2024-12-23 19:22:30|||||||||1
1734981770000|2024-12-23 19:22:50|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|137
1734981780000|2024-12-23 19:23:00|||||||||250
1734981790000|2024-12-23 19:23:10|||||||||54
1734981810000|2024-12-23 19:23:30|||||||||30
1734981830000|2024-12-23 19:23:50|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|131
1734981840000|2024-12-23 19:24:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|135
1734981850000|2024-12-23 19:24:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|71
1734981880000|2024-12-23 19:24:40|||||||||532
1734981910000|2024-12-23 19:25:10|||||||||29
1734981920000|2024-12-23 19:25:20|||||||||6
1734981930000|2024-12-23 19:25:30|||||||||11
1734981940000|2024-12-23 19:25:40|||||||||16
1734981950000|2024-12-23 19:25:50|||||||||33
1734981960000|2024-12-23 19:26:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|1207
1734981970000|2024-12-23 19:26:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|138
1734981980000|2024-12-23 19:26:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|13
1734981990000|2024-12-23 19:26:30|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|221
1734982010000|2024-12-23 19:26:50|||||||||8
1734982030000|2024-12-23 19:27:10|||||||||363
1734982040000|2024-12-23 19:27:20|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|368
1734982050000|2024-12-23 19:27:30|||||||||26
1734982060000|2024-12-23 19:27:40|||||||||100
1734982100000|2024-12-23 19:28:20|||||||||9
1734982130000|2024-12-23 19:28:50|||||||||52
1734982140000|2024-12-23 19:29:00|||||||||150
1734982160000|2024-12-23 19:29:20|||||||||2
1734982180000|2024-12-23 19:29:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|45
1734982200000|2024-12-23 19:30:00|||||||||40
1734982220000|2024-12-23 19:30:20|||||||||7
1734982260000|2024-12-23 19:31:00|||||||||91
1734982270000|2024-12-23 19:31:10|||||||||1
1734982300000|2024-12-23 19:31:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|14
1734982320000|2024-12-23 19:32:00|||||||||13
1734982340000|2024-12-23 19:32:20|||||||||1
1734982360000|2024-12-23 19:32:40|||||||||449
1734982370000|2024-12-23 19:32:50|||||||||3
1734982380000|2024-12-23 19:33:00|||||||||110
1734982390000|2024-12-23 19:33:10|||||||||104
1734982400000|2024-12-23 19:33:20|||||||||5
1734982410000|2024-12-23 19:33:30|||||||||4
1734982420000|2024-12-23 19:33:40|||||||||540
1734982430000|2024-12-23 19:33:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|247
1734982440000|2024-12-23 19:34:00|||||||||10
1734982460000|2024-12-23 19:34:20|||||||||4
1734982470000|2024-12-23 19:34:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|97
1734982480000|2024-12-23 19:34:40|||||||||20
1734982500000|2024-12-23 19:35:00|||||||||190
1734982510000|2024-12-23 19:35:10|||||||||10
1734982560000|2024-12-23 19:36:00|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|165
1734982570000|2024-12-23 19:36:10|||||||||27
1734982580000|2024-12-23 19:36:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|19
1734982600000|2024-12-23 19:36:40|||||||||3
1734982610000|2024-12-23 19:36:50|||||||||8
1734982630000|2024-12-23 19:37:10|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|389
1734982640000|2024-12-23 19:37:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|70
1734982650000|2024-12-23 19:37:30|||||||||6
1734982660000|2024-12-23 19:37:40|||||||||12
1734982690000|2024-12-23 19:38:10|||||||||6
1734982700000|2024-12-23 19:38:20|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|286
1734982710000|2024-12-23 19:38:30|10608.8|10606.8|10608.4|10606.4|10608.8|10606.8|10608.4|10606.4|226
1734982730000|2024-12-23 19:38:50|||||||||106
1734982740000|2024-12-23 19:39:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|163
1734982790000|2024-12-23 19:39:50|||||||||1
1734982800000|2024-12-23 19:40:00|||||||||50
1734982810000|2024-12-23 19:40:10|||||||||1
1734982820000|2024-12-23 19:40:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|443
1734982830000|2024-12-23 19:40:30|||||||||21
1734982840000|2024-12-23 19:40:40|||||||||1
1734982860000|2024-12-23 19:41:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|219
1734982880000|2024-12-23 19:41:20|||||||||6
1734982930000|2024-12-23 19:42:10|||||||||1
1734982940000|2024-12-23 19:42:20|||||||||1
1734982960000|2024-12-23 19:42:40|||||||||1
1734982980000|2024-12-23 19:43:00|||||||||18
1734982990000|2024-12-23 19:43:10|||||||||10
1734983000000|2024-12-23 19:43:20|||||||||9
1734983010000|2024-12-23 19:43:30|||||||||551
1734983020000|2024-12-23 19:43:40|||||||||20
1734983030000|2024-12-23 19:43:50|||||||||1
1734983040000|2024-12-23 19:44:00|||||||||1
1734983050000|2024-12-23 19:44:10|||||||||1
1734983070000|2024-12-23 19:44:30|||||||||3
1734983080000|2024-12-23 19:44:40|||||||||12
1734983090000|2024-12-23 19:44:50|||||||||22
1734983100000|2024-12-23 19:45:00|||||||||5
1734983110000|2024-12-23 19:45:10|||||||||2
1734983120000|2024-12-23 19:45:20|||||||||4
1734983130000|2024-12-23 19:45:30|||||||||7
1734983140000|2024-12-23 19:45:40|||||||||4
1734983150000|2024-12-23 19:45:50|||||||||3
1734983160000|2024-12-23 19:46:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|31
1734983190000|2024-12-23 19:46:30|||||||||201
1734983210000|2024-12-23 19:46:50|||||||||14
1734983230000|2024-12-23 19:47:10|||||||||177
1734983250000|2024-12-23 19:47:30|||||||||1
1734983270000|2024-12-23 19:47:50|||||||||61
1734983280000|2024-12-23 19:48:00|||||||||6
1734983300000|2024-12-23 19:48:20|||||||||2
1734983310000|2024-12-23 19:48:30|||||||||40
1734983320000|2024-12-23 19:48:40|||||||||47
1734983330000|2024-12-23 19:48:50|||||||||153
1734983340000|2024-12-23 19:49:00|||||||||1
1734983360000|2024-12-23 19:49:20|||||||||15
1734983370000|2024-12-23 19:49:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|520
1734983380000|2024-12-23 19:49:40|||||||||2
1734983390000|2024-12-23 19:49:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|142
1734983400000|2024-12-23 19:50:00|||||||||1
1734983410000|2024-12-23 19:50:10|||||||||30
1734983420000|2024-12-23 19:50:20|||||||||15
1734983430000|2024-12-23 19:50:30|||||||||1
1734983440000|2024-12-23 19:50:40|||||||||2
1734983450000|2024-12-23 19:50:50|||||||||5
1734983460000|2024-12-23 19:51:00|||||||||1
1734983470000|2024-12-23 19:51:10|||||||||13
1734983480000|2024-12-23 19:51:20|||||||||4
1734983490000|2024-12-23 19:51:30|||||||||2
1734983500000|2024-12-23 19:51:40|||||||||1
1734983510000|2024-12-23 19:51:50|||||||||6
1734983520000|2024-12-23 19:52:00|||||||||2
1734983540000|2024-12-23 19:52:20|||||||||9
1734983550000|2024-12-23 19:52:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|1142
1734983560000|2024-12-23 19:52:40|10610|10608|10610|10608|10610|10608|10610|10608|46
1734983570000|2024-12-23 19:52:50|||||||||6
1734983580000|2024-12-23 19:53:00|||||||||31
1734983590000|2024-12-23 19:53:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|75
1734983600000|2024-12-23 19:53:20|10610.4|10608.4|10610|10608|10610.4|10608.4|10610|10608|217
1734983610000|2024-12-23 19:53:30|||||||||99
1734983620000|2024-12-23 19:53:40|||||||||88
1734983630000|2024-12-23 19:53:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|51
1734983640000|2024-12-23 19:54:00|||||||||35
1734983650000|2024-12-23 19:54:10|||||||||44
1734983660000|2024-12-23 19:54:20|||||||||3
1734983680000|2024-12-23 19:54:40|||||||||15
1734983690000|2024-12-23 19:54:50|||||||||9
1734983700000|2024-12-23 19:55:00|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|255
1734983710000|2024-12-23 19:55:10|||||||||17
1734983720000|2024-12-23 19:55:20|||||||||1
1734983730000|2024-12-23 19:55:30|||||||||8
1734983740000|2024-12-23 19:55:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|6
1734983750000|2024-12-23 19:55:50|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|769
1734983760000|2024-12-23 19:56:00|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|50
1734983770000|2024-12-23 19:56:10|||||||||18
1734983780000|2024-12-23 19:56:20|10608.8|10606.8|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|468
1734983790000|2024-12-23 19:56:30|||||||||27
1734983800000|2024-12-23 19:56:40|||||||||13
1734983810000|2024-12-23 19:56:50|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|102
1734983820000|2024-12-23 19:57:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|144
1734983830000|2024-12-23 19:57:10|||||||||167
1734983840000|2024-12-23 19:57:20|||||||||149
1734983850000|2024-12-23 19:57:30|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|279
1734983860000|2024-12-23 19:57:40|||||||||79
1734983870000|2024-12-23 19:57:50|||||||||53
1734983880000|2024-12-23 19:58:00|||||||||252
1734983890000|2024-12-23 19:58:10|||||||||52
1734983900000|2024-12-23 19:58:20|||||||||73
1734983910000|2024-12-23 19:58:30|||||||||94
1734983920000|2024-12-23 19:58:40|||||||||102
1734983930000|2024-12-23 19:58:50|||||||||65
1734983940000|2024-12-23 19:59:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|286
1734983950000|2024-12-23 19:59:10|||||||||119
1734983960000|2024-12-23 19:59:20|||||||||175
1734983970000|2024-12-23 19:59:30|||||||||644
1734983980000|2024-12-23 19:59:40|||||||||432
1734983990000|2024-12-23 19:59:50|||||||||641
1734984000000|2024-12-23 20:00:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|232
1734984010000|2024-12-23 20:00:10|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|244
1734984020000|2024-12-23 20:00:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|173
1734984030000|2024-12-23 20:00:30|||||||||5
1734984040000|2024-12-23 20:00:40|||||||||12
1734984050000|2024-12-23 20:00:50|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|444
1734984060000|2024-12-23 20:01:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|180
1734984070000|2024-12-23 20:01:10|||||||||77
1734984080000|2024-12-23 20:01:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|1861
1734984090000|2024-12-23 20:01:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|49
1734984110000|2024-12-23 20:01:50|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|348
1734984120000|2024-12-23 20:02:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|623
1734984130000|2024-12-23 20:02:10|||||||||106
1734984140000|2024-12-23 20:02:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|642
1734984150000|2024-12-23 20:02:30|||||||||112
1734984160000|2024-12-23 20:02:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|162
1734984170000|2024-12-23 20:02:50|||||||||424
1734984180000|2024-12-23 20:03:00|||||||||85
1734984190000|2024-12-23 20:03:10|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|117
1734984200000|2024-12-23 20:03:20|||||||||84
1734984210000|2024-12-23 20:03:30|||||||||6
1734984220000|2024-12-23 20:03:40|||||||||102
1734984230000|2024-12-23 20:03:50|||||||||6
1734984240000|2024-12-23 20:04:00|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|115
1734984250000|2024-12-23 20:04:10|||||||||6
1734984270000|2024-12-23 20:04:30|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|180
1734984280000|2024-12-23 20:04:40|||||||||75
1734984320000|2024-12-23 20:05:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|298
1734984330000|2024-12-23 20:05:30|||||||||174
1734984350000|2024-12-23 20:05:50|||||||||262
1734984380000|2024-12-23 20:06:20|||||||||102
1734984390000|2024-12-23 20:06:30|||||||||34
1734984410000|2024-12-23 20:06:50|||||||||2
1734984420000|2024-12-23 20:07:00|||||||||5
1734984450000|2024-12-23 20:07:30|||||||||15
1734984480000|2024-12-23 20:08:00|||||||||317
1734984490000|2024-12-23 20:08:10|||||||||14
1734984510000|2024-12-23 20:08:30|||||||||9
1734984520000|2024-12-23 20:08:40|||||||||6
1734984540000|2024-12-23 20:09:00|||||||||37
1734984550000|2024-12-23 20:09:10|||||||||2
1734984560000|2024-12-23 20:09:20|||||||||24
1734984580000|2024-12-23 20:09:40|||||||||9
1734984590000|2024-12-23 20:09:50|||||||||60
1734984610000|2024-12-23 20:10:10|||||||||9
1734984630000|2024-12-23 20:10:30|||||||||9
1734984640000|2024-12-23 20:10:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|1106
1734984650000|2024-12-23 20:10:50|||||||||10
1734984660000|2024-12-23 20:11:00|||||||||22
1734984670000|2024-12-23 20:11:10|||||||||124
1734984680000|2024-12-23 20:11:20|||||||||11
1734984690000|2024-12-23 20:11:30|||||||||2
1734984700000|2024-12-23 20:11:40|||||||||1
1734984710000|2024-12-23 20:11:50|||||||||13
1734984720000|2024-12-23 20:12:00|||||||||11
1734984730000|2024-12-23 20:12:10|||||||||9
1734984780000|2024-12-23 20:13:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|103
1734984790000|2024-12-23 20:13:10|||||||||11
1734984800000|2024-12-23 20:13:20|||||||||21
1734984850000|2024-12-23 20:14:10|10610|10608|10610|10608|10610|10608|10610|10608|91
1734984870000|2024-12-23 20:14:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|287
1734984880000|2024-12-23 20:14:40|10610|10608|10610|10608|10610|10608|10609.2|10607.2|72
1734984890000|2024-12-23 20:14:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|88
1734984900000|2024-12-23 20:15:00|10610|10608|10610|10608|10610|10608|10610|10608|180
1734984910000|2024-12-23 20:15:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|99
1734984920000|2024-12-23 20:15:20|10610|10608|10610|10608|10610|10608|10610|10608|183
1734984930000|2024-12-23 20:15:30|||||||||40
1734984970000|2024-12-23 20:16:10|||||||||2
1734984980000|2024-12-23 20:16:20|||||||||4
1734984990000|2024-12-23 20:16:30|||||||||7
1734985050000|2024-12-23 20:17:30|10609.2|10607.2|10609.2|10607.2|10610|10608|10609.2|10607.2|125
1734985060000|2024-12-23 20:17:40|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|94
1734985070000|2024-12-23 20:17:50|10610|10608|10610|10608|10610|10608|10610|10608|90
1734985080000|2024-12-23 20:18:00|||||||||103
1734985090000|2024-12-23 20:18:10|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|14
1734985100000|2024-12-23 20:18:20|10610|10608|10610|10608|10610|10608|10610|10608|19
1734985110000|2024-12-23 20:18:30|||||||||1
1734985120000|2024-12-23 20:18:40|||||||||1
1734985130000|2024-12-23 20:18:50|||||||||11
1734985140000|2024-12-23 20:19:00|||||||||2
1734985150000|2024-12-23 20:19:10|||||||||1
1734985160000|2024-12-23 20:19:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|95
1734985170000|2024-12-23 20:19:30|||||||||17
1734985180000|2024-12-23 20:19:40|||||||||5
1734985190000|2024-12-23 20:19:50|||||||||118
1734985200000|2024-12-23 20:20:00|10608.8|10606.8|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|52
1734985210000|2024-12-23 20:20:10|||||||||226
1734985240000|2024-12-23 20:20:40|||||||||1
1734985290000|2024-12-23 20:21:30|||||||||46
1734985300000|2024-12-23 20:21:40|||||||||6
1734985350000|2024-12-23 20:22:30|||||||||1
1734985370000|2024-12-23 20:22:50|||||||||3
1734985380000|2024-12-23 20:23:00|||||||||22
1734985390000|2024-12-23 20:23:10|||||||||3
1734985410000|2024-12-23 20:23:30|||||||||1
1734985420000|2024-12-23 20:23:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|278
1734985530000|2024-12-23 20:25:30|||||||||223
1734985560000|2024-12-23 20:26:00|||||||||7
1734985580000|2024-12-23 20:26:20|||||||||2
1734985640000|2024-12-23 20:27:20|||||||||189
1734985650000|2024-12-23 20:27:30|||||||||6
1734985680000|2024-12-23 20:28:00|||||||||2938
1734985690000|2024-12-23 20:28:10|||||||||1
1734985700000|2024-12-23 20:28:20|||||||||20
1734985710000|2024-12-23 20:28:30|||||||||19
1734985730000|2024-12-23 20:28:50|||||||||21
1734985740000|2024-12-23 20:29:00|||||||||16
1734985800000|2024-12-23 20:30:00|||||||||1
1734985820000|2024-12-23 20:30:20|||||||||4
1734985830000|2024-12-23 20:30:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|123
1734985840000|2024-12-23 20:30:40|||||||||100
1734985850000|2024-12-23 20:30:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|470
1734985860000|2024-12-23 20:31:00|||||||||6
1734985870000|2024-12-23 20:31:10|||||||||18
1734985880000|2024-12-23 20:31:20|||||||||3
1734985890000|2024-12-23 20:31:30|||||||||6
1734985900000|2024-12-23 20:31:40|||||||||3
1734985910000|2024-12-23 20:31:50|||||||||3
1734985920000|2024-12-23 20:32:00|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|109
1734985930000|2024-12-23 20:32:10|||||||||3
1734985940000|2024-12-23 20:32:20|||||||||3
1734985980000|2024-12-23 20:33:00|||||||||12
1734985990000|2024-12-23 20:33:10|||||||||53
1734986010000|2024-12-23 20:33:30|||||||||55
1734986100000|2024-12-23 20:35:00|||||||||1
1734986110000|2024-12-23 20:35:10|||||||||1
1734986120000|2024-12-23 20:35:20|||||||||6
1734986130000|2024-12-23 20:35:30|||||||||373
1734986140000|2024-12-23 20:35:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|58
1734986150000|2024-12-23 20:35:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|361
1734986160000|2024-12-23 20:36:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|34
1734986170000|2024-12-23 20:36:10|||||||||24
1734986180000|2024-12-23 20:36:20|||||||||33
1734986190000|2024-12-23 20:36:30|||||||||111
1734986200000|2024-12-23 20:36:40|||||||||8
1734986210000|2024-12-23 20:36:50|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|243
1734986240000|2024-12-23 20:37:20|||||||||72
1734986250000|2024-12-23 20:37:30|||||||||2
1734986260000|2024-12-23 20:37:40|||||||||1
1734986310000|2024-12-23 20:38:30|||||||||31
1734986330000|2024-12-23 20:38:50|||||||||2
1734986350000|2024-12-23 20:39:10|||||||||4
1734986360000|2024-12-23 20:39:20|||||||||3
1734986370000|2024-12-23 20:39:30|10610|10608|10610|10608|10610|10608|10610|10608|38
1734986390000|2024-12-23 20:39:50|||||||||995
1734986400000|2024-12-23 20:40:00|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|171
1734986420000|2024-12-23 20:40:20|||||||||3
1734986430000|2024-12-23 20:40:30|||||||||14
1734986460000|2024-12-23 20:41:00|||||||||3
1734986470000|2024-12-23 20:41:10|||||||||24
1734986480000|2024-12-23 20:41:20|||||||||4
1734986490000|2024-12-23 20:41:30|||||||||4
1734986500000|2024-12-23 20:41:40|||||||||28
1734986510000|2024-12-23 20:41:50|||||||||41
1734986520000|2024-12-23 20:42:00|||||||||9
1734986530000|2024-12-23 20:42:10|||||||||9
1734986540000|2024-12-23 20:42:20|||||||||3
1734986550000|2024-12-23 20:42:30|||||||||3
1734986560000|2024-12-23 20:42:40|||||||||3
1734986570000|2024-12-23 20:42:50|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|400
1734986580000|2024-12-23 20:43:00|||||||||3
1734986590000|2024-12-23 20:43:10|||||||||93
1734986600000|2024-12-23 20:43:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|156
1734986620000|2024-12-23 20:43:40|||||||||4
1734986630000|2024-12-23 20:43:50|10610|10608|10610|10608|10610|10608|10610|10608|231
1734986640000|2024-12-23 20:44:00|||||||||78
1734986650000|2024-12-23 20:44:10|||||||||8
1734986660000|2024-12-23 20:44:20|||||||||3
1734986670000|2024-12-23 20:44:30|||||||||1003
1734986680000|2024-12-23 20:44:40|||||||||10
1734986690000|2024-12-23 20:44:50|||||||||4
1734986700000|2024-12-23 20:45:00|||||||||26
1734986800000|2024-12-23 20:46:40|||||||||1
1734986840000|2024-12-23 20:47:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610|10608|90
1734986900000|2024-12-23 20:48:20|10610|10608|10610|10608|10610|10608|10610|10608|740
1734986910000|2024-12-23 20:48:30|||||||||382
1734986920000|2024-12-23 20:48:40|||||||||3
1734986930000|2024-12-23 20:48:50|||||||||2
1734986940000|2024-12-23 20:49:00|||||||||37
1734986970000|2024-12-23 20:49:30|||||||||1
1734986990000|2024-12-23 20:49:50|||||||||2
1734987000000|2024-12-23 20:50:00|||||||||31
1734987050000|2024-12-23 20:50:50|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|255
1734987060000|2024-12-23 20:51:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|60
1734987070000|2024-12-23 20:51:10|||||||||130
1734987080000|2024-12-23 20:51:20|||||||||14
1734987090000|2024-12-23 20:51:30|||||||||23
1734987110000|2024-12-23 20:51:50|||||||||9
1734987140000|2024-12-23 20:52:20|||||||||3
1734987150000|2024-12-23 20:52:30|||||||||88
1734987160000|2024-12-23 20:52:40|||||||||6
1734987170000|2024-12-23 20:52:50|||||||||9
1734987180000|2024-12-23 20:53:00|||||||||6
1734987190000|2024-12-23 20:53:10|||||||||9
1734987200000|2024-12-23 20:53:20|||||||||156
1734987210000|2024-12-23 20:53:30|||||||||9
1734987220000|2024-12-23 20:53:40|||||||||112
1734987230000|2024-12-23 20:53:50|||||||||6
1734987240000|2024-12-23 20:54:00|||||||||104
1734987250000|2024-12-23 20:54:10|||||||||87
1734987270000|2024-12-23 20:54:30|||||||||18
1734987280000|2024-12-23 20:54:40|||||||||23
1734987290000|2024-12-23 20:54:50|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|344
1734987300000|2024-12-23 20:55:00|10610|10608|10610|10608|10610.8|10608.8|10610|10608|524
1734987310000|2024-12-23 20:55:10|||||||||1
1734987320000|2024-12-23 20:55:20|||||||||4
1734987330000|2024-12-23 20:55:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|111
1734987340000|2024-12-23 20:55:40|||||||||43
1734987350000|2024-12-23 20:55:50|||||||||14
1734987360000|2024-12-23 20:56:00|||||||||56
1734987380000|2024-12-23 20:56:20|||||||||4
1734987410000|2024-12-23 20:56:50|||||||||20
1734987420000|2024-12-23 20:57:00|10610|10608|10610|10608|10610|10608|10610|10608|140
1734987430000|2024-12-23 20:57:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|2
1734987440000|2024-12-23 20:57:20|||||||||9
1734987450000|2024-12-23 20:57:30|||||||||9
1734987480000|2024-12-23 20:58:00|||||||||54
1734987490000|2024-12-23 20:58:10|||||||||95
1734987500000|2024-12-23 20:58:20|||||||||22
1734987510000|2024-12-23 20:58:30|||||||||458
1734987520000|2024-12-23 20:58:40|||||||||24
1734987530000|2024-12-23 20:58:50|||||||||1
1734987540000|2024-12-23 20:59:00|||||||||13
1734987550000|2024-12-23 20:59:10|||||||||86
1734987560000|2024-12-23 20:59:20|||||||||101
1734987570000|2024-12-23 20:59:30|||||||||88
1734987580000|2024-12-23 20:59:40|||||||||213
1734987590000|2024-12-23 20:59:50|10610|10608|10610|10608|10610|10608|10610|10608|457
1734987600000|2024-12-23 21:00:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|96
1734987610000|2024-12-23 21:00:10|||||||||34
1734987620000|2024-12-23 21:00:20|10610|10608|10610|10608|10610|10608|10610|10608|203
1734987630000|2024-12-23 21:00:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|15
1734987640000|2024-12-23 21:00:40|||||||||933
1734987650000|2024-12-23 21:00:50|||||||||14
1734987660000|2024-12-23 21:01:00|||||||||17
1734987670000|2024-12-23 21:01:10|||||||||14
1734987680000|2024-12-23 21:01:20|||||||||15
1734987690000|2024-12-23 21:01:30|||||||||17
1734987700000|2024-12-23 21:01:40|||||||||15
1734987710000|2024-12-23 21:01:50|||||||||107
1734987720000|2024-12-23 21:02:00|||||||||17
1734987730000|2024-12-23 21:02:10|||||||||15
1734987740000|2024-12-23 21:02:20|||||||||14
1734987750000|2024-12-23 21:02:30|||||||||16
1734987760000|2024-12-23 21:02:40|||||||||65
1734987770000|2024-12-23 21:02:50|||||||||37
1734987780000|2024-12-23 21:03:00|||||||||16
1734987790000|2024-12-23 21:03:10|||||||||15
1734987800000|2024-12-23 21:03:20|||||||||15
1734987810000|2024-12-23 21:03:30|||||||||17
1734987820000|2024-12-23 21:03:40|||||||||35
1734987830000|2024-12-23 21:03:50|||||||||16
1734987840000|2024-12-23 21:04:00|||||||||16
1734987850000|2024-12-23 21:04:10|||||||||15
1734987860000|2024-12-23 21:04:20|||||||||16
1734987870000|2024-12-23 21:04:30|||||||||17
1734987880000|2024-12-23 21:04:40|||||||||16
1734987890000|2024-12-23 21:04:50|||||||||17
1734987900000|2024-12-23 21:05:00|||||||||11
1734987910000|2024-12-23 21:05:10|||||||||8
1734987920000|2024-12-23 21:05:20|||||||||25
1734987930000|2024-12-23 21:05:30|||||||||44
1734987950000|2024-12-23 21:05:50|||||||||1
1734987960000|2024-12-23 21:06:00|||||||||1
1734987970000|2024-12-23 21:06:10|||||||||3
1734987980000|2024-12-23 21:06:20|||||||||1
1734987990000|2024-12-23 21:06:30|||||||||6
1734988020000|2024-12-23 21:07:00|||||||||2
1734988030000|2024-12-23 21:07:10|||||||||4
1734988050000|2024-12-23 21:07:30|||||||||1
1734988060000|2024-12-23 21:07:40|||||||||2
1734988070000|2024-12-23 21:07:50|||||||||48
1734988080000|2024-12-23 21:08:00|||||||||2
1734988120000|2024-12-23 21:08:40|||||||||1
1734988130000|2024-12-23 21:08:50|||||||||505
1734988170000|2024-12-23 21:09:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|423
1734988180000|2024-12-23 21:09:40|||||||||131
1734988200000|2024-12-23 21:10:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|2
1734988210000|2024-12-23 21:10:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|261
1734988220000|2024-12-23 21:10:20|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|260
1734988230000|2024-12-23 21:10:30|||||||||122
1734988250000|2024-12-23 21:10:50|||||||||100
1734988270000|2024-12-23 21:11:10|||||||||18
1734988290000|2024-12-23 21:11:30|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|309
1734988300000|2024-12-23 21:11:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|30
1734988320000|2024-12-23 21:12:00|||||||||1
1734988350000|2024-12-23 21:12:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|172
1734988360000|2024-12-23 21:12:40|||||||||3
1734988400000|2024-12-23 21:13:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|37
1734988410000|2024-12-23 21:13:30|||||||||1
1734988420000|2024-12-23 21:13:40|||||||||9
1734988450000|2024-12-23 21:14:10|||||||||21
1734988460000|2024-12-23 21:14:20|||||||||2
1734988500000|2024-12-23 21:15:00|||||||||254
1734988510000|2024-12-23 21:15:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|395
1734988560000|2024-12-23 21:16:00|||||||||142
1734988620000|2024-12-23 21:17:00|||||||||66
1734988710000|2024-12-23 21:18:30|||||||||1
1734988720000|2024-12-23 21:18:40|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|1139
1734988730000|2024-12-23 21:18:50|||||||||21
1734988750000|2024-12-23 21:19:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|187
1734988760000|2024-12-23 21:19:20|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|150
1734988810000|2024-12-23 21:20:10|||||||||8
1734988830000|2024-12-23 21:20:30|||||||||1
1734988840000|2024-12-23 21:20:40|||||||||1
1734988850000|2024-12-23 21:20:50|||||||||12
1734988900000|2024-12-23 21:21:40|||||||||23
1734988910000|2024-12-23 21:21:50|||||||||106
1734988950000|2024-12-23 21:22:30|||||||||1
1734989080000|2024-12-23 21:24:40|||||||||13
1734989090000|2024-12-23 21:24:50|||||||||24
1734989100000|2024-12-23 21:25:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|109
1734989120000|2024-12-23 21:25:20|||||||||1
1734989130000|2024-12-23 21:25:30|||||||||4
1734989140000|2024-12-23 21:25:40|||||||||3
1734989150000|2024-12-23 21:25:50|||||||||2
1734989160000|2024-12-23 21:26:00|||||||||3
1734989170000|2024-12-23 21:26:10|||||||||2
1734989180000|2024-12-23 21:26:20|||||||||2
1734989200000|2024-12-23 21:26:40|||||||||3
1734989210000|2024-12-23 21:26:50|||||||||1
1734989220000|2024-12-23 21:27:00|||||||||3
1734989230000|2024-12-23 21:27:10|||||||||1
1734989240000|2024-12-23 21:27:20|||||||||20
1734989250000|2024-12-23 21:27:30|||||||||7
1734989260000|2024-12-23 21:27:40|||||||||2
1734989280000|2024-12-23 21:28:00|||||||||32
1734989290000|2024-12-23 21:28:10|||||||||1
1734989300000|2024-12-23 21:28:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|34
1734989310000|2024-12-23 21:28:30|||||||||1
1734989320000|2024-12-23 21:28:40|||||||||1
1734989330000|2024-12-23 21:28:50|||||||||1
1734989350000|2024-12-23 21:29:10|||||||||2
1734989370000|2024-12-23 21:29:30|||||||||1
1734989390000|2024-12-23 21:29:50|||||||||1
1734989400000|2024-12-23 21:30:00|||||||||6
1734989410000|2024-12-23 21:30:10|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|196
1734989500000|2024-12-23 21:31:40|||||||||237
1734989510000|2024-12-23 21:31:50|||||||||1
1734989540000|2024-12-23 21:32:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|2
1734989550000|2024-12-23 21:32:30|||||||||5
1734989560000|2024-12-23 21:32:40|||||||||331
1734989610000|2024-12-23 21:33:30|||||||||10
1734989620000|2024-12-23 21:33:40|||||||||8
1734989640000|2024-12-23 21:34:00|||||||||32
1734989660000|2024-12-23 21:34:20|||||||||25
1734989670000|2024-12-23 21:34:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|181
1734989680000|2024-12-23 21:34:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|37
1734989720000|2024-12-23 21:35:20|||||||||1
1734989730000|2024-12-23 21:35:30|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|55
1734989840000|2024-12-23 21:37:20|||||||||36
1734989870000|2024-12-23 21:37:50|||||||||200
1734989960000|2024-12-23 21:39:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|21
1734990000000|2024-12-23 21:40:00|||||||||6
1734990010000|2024-12-23 21:40:10|||||||||122
1734990030000|2024-12-23 21:40:30|||||||||24
1734990040000|2024-12-23 21:40:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|51
1734990080000|2024-12-23 21:41:20|||||||||2
1734990100000|2024-12-23 21:41:40|||||||||2
1734990110000|2024-12-23 21:41:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|146
1734990160000|2024-12-23 21:42:40|||||||||1
1734990180000|2024-12-23 21:43:00|||||||||4
1734990190000|2024-12-23 21:43:10|||||||||102
1734990210000|2024-12-23 21:43:30|||||||||2
1734990240000|2024-12-23 21:44:00|||||||||17
1734990260000|2024-12-23 21:44:20|||||||||6
1734990270000|2024-12-23 21:44:30|||||||||1
1734990290000|2024-12-23 21:44:50|||||||||2
1734990340000|2024-12-23 21:45:40|||||||||10
1734990350000|2024-12-23 21:45:50|||||||||106
1734990400000|2024-12-23 21:46:40|||||||||33
1734990420000|2024-12-23 21:47:00|||||||||35
1734990460000|2024-12-23 21:47:40|||||||||30
1734990470000|2024-12-23 21:47:50|||||||||194
1734990500000|2024-12-23 21:48:20|||||||||46
1734990590000|2024-12-23 21:49:50|||||||||165
1734990600000|2024-12-23 21:50:00|||||||||54
1734990610000|2024-12-23 21:50:10|||||||||57
1734990660000|2024-12-23 21:51:00|||||||||3
1734990690000|2024-12-23 21:51:30|||||||||61
1734990740000|2024-12-23 21:52:20|||||||||53
1734990760000|2024-12-23 21:52:40|||||||||25
1734990790000|2024-12-23 21:53:10|||||||||107
1734990820000|2024-12-23 21:53:40|||||||||49
1734990830000|2024-12-23 21:53:50|10610|10608|10610|10608|10610|10608|10610|10608|264
1734990840000|2024-12-23 21:54:00|||||||||60
1734990860000|2024-12-23 21:54:20|||||||||1
1734990910000|2024-12-23 21:55:10|||||||||11
1734990930000|2024-12-23 21:55:30|||||||||17
1734990960000|2024-12-23 21:56:00|10610.4|10608.4|10610.8|10608.8|10610.8|10608.8|10610.4|10608.4|296
1734990970000|2024-12-23 21:56:10|10610|10608|10610|10608|10610|10608|10610|10608|198
1734990990000|2024-12-23 21:56:30|||||||||41
1734991010000|2024-12-23 21:56:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|11
1734991020000|2024-12-23 21:57:00|||||||||4
1734991030000|2024-12-23 21:57:10|10610|10608|10610|10608|10610|10608|10610|10608|4
1734991040000|2024-12-23 21:57:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|58
1734991060000|2024-12-23 21:57:40|||||||||3
1734991070000|2024-12-23 21:57:50|||||||||3
1734991080000|2024-12-23 21:58:00|||||||||147
1734991110000|2024-12-23 21:58:30|||||||||23
1734991130000|2024-12-23 21:58:50|||||||||406
1734991140000|2024-12-23 21:59:00|||||||||85
1734991160000|2024-12-23 21:59:20|||||||||229
1734991170000|2024-12-23 21:59:30|||||||||120
1734991180000|2024-12-23 21:59:40|||||||||8
1734991190000|2024-12-23 21:59:50|||||||||1
1734994800000|2024-12-23 23:00:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10
1734994810000|2024-12-23 23:00:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|56
1734994820000|2024-12-23 23:00:20|||||||||3
1734994830000|2024-12-23 23:00:30|||||||||3
1734994880000|2024-12-23 23:01:20|||||||||29
1734994920000|2024-12-23 23:02:00|||||||||4
1734994930000|2024-12-23 23:02:10|||||||||2
1734994970000|2024-12-23 23:02:50|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|129
1734995010000|2024-12-23 23:03:30|||||||||15
1734995050000|2024-12-23 23:04:10|||||||||5
1734995060000|2024-12-23 23:04:20|||||||||5
1734995090000|2024-12-23 23:04:50|||||||||9
1734995260000|2024-12-23 23:07:40|||||||||29
1734995330000|2024-12-23 23:08:50|||||||||5
1734995340000|2024-12-23 23:09:00|||||||||3
1734995350000|2024-12-23 23:09:10|||||||||108
1734995370000|2024-12-23 23:09:30|||||||||9
1734995410000|2024-12-23 23:10:10|||||||||24
1734995430000|2024-12-23 23:10:30|||||||||16
1734995440000|2024-12-23 23:10:40|||||||||2
1734995460000|2024-12-23 23:11:00|||||||||14
1734995470000|2024-12-23 23:11:10|||||||||1
1734995620000|2024-12-23 23:13:40|||||||||6
1734995780000|2024-12-23 23:16:20|||||||||3
1734995870000|2024-12-23 23:17:50|||||||||3
1734996020000|2024-12-23 23:20:20|||||||||2
1734996110000|2024-12-23 23:21:50|||||||||6
1734996130000|2024-12-23 23:22:10|||||||||2
1734996190000|2024-12-23 23:23:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|82
1734996210000|2024-12-23 23:23:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|4
1734996350000|2024-12-23 23:25:50|||||||||3
1734996480000|2024-12-23 23:28:00|||||||||16
1734996650000|2024-12-23 23:30:50|||||||||4
1734996730000|2024-12-23 23:32:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|39
1734996740000|2024-12-23 23:32:20|||||||||40
1734996810000|2024-12-23 23:33:30|||||||||52
1734996830000|2024-12-23 23:33:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|50
1734996850000|2024-12-23 23:34:10|||||||||1
1734997030000|2024-12-23 23:37:10|||||||||2
1734997080000|2024-12-23 23:38:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|4
1734997090000|2024-12-23 23:38:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|33
1734997440000|2024-12-23 23:44:00|||||||||36
1734997490000|2024-12-23 23:44:50|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|190
1734997590000|2024-12-23 23:46:30|||||||||55
1734997650000|2024-12-23 23:47:30|||||||||10
1734997670000|2024-12-23 23:47:50|||||||||15
1734997700000|2024-12-23 23:48:20|||||||||1
1734997740000|2024-12-23 23:49:00|||||||||5
1734997900000|2024-12-23 23:51:40|||||||||96
1734997950000|2024-12-23 23:52:30|||||||||1
1734998110000|2024-12-23 23:55:10|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|18
1734998120000|2024-12-23 23:55:20|||||||||31
1734998170000|2024-12-23 23:56:10|||||||||4
1734998180000|2024-12-23 23:56:20|||||||||32
1734998240000|2024-12-23 23:57:20|||||||||21
1734998400000|2024-12-24 00:00:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|47
1734998430000|2024-12-24 00:00:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|13
1734998460000|2024-12-24 00:01:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|25
1734998470000|2024-12-24 00:01:10|||||||||10
1734998490000|2024-12-24 00:01:30|||||||||1
1734998520000|2024-12-24 00:02:00|||||||||3
1734998530000|2024-12-24 00:02:10|||||||||42
1734998540000|2024-12-24 00:02:20|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|47
1734998550000|2024-12-24 00:02:30|||||||||6
1734998560000|2024-12-24 00:02:40|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|11
1734998690000|2024-12-24 00:04:50|||||||||1
1734998710000|2024-12-24 00:05:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|30
1734998720000|2024-12-24 00:05:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|22
1734998730000|2024-12-24 00:05:30|||||||||3
1734998810000|2024-12-24 00:06:50|||||||||2
1734998890000|2024-12-24 00:08:10|||||||||10
1734999110000|2024-12-24 00:11:50|||||||||1
1734999120000|2024-12-24 00:12:00|||||||||13
1734999130000|2024-12-24 00:12:10|||||||||5
1734999140000|2024-12-24 00:12:20|||||||||15
1734999150000|2024-12-24 00:12:30|||||||||22
1734999160000|2024-12-24 00:12:40|||||||||4
1734999170000|2024-12-24 00:12:50|||||||||2
1734999180000|2024-12-24 00:13:00|||||||||1
1734999240000|2024-12-24 00:14:00|||||||||1
1734999300000|2024-12-24 00:15:00|||||||||1
1734999330000|2024-12-24 00:15:30|||||||||1
1734999350000|2024-12-24 00:15:50|||||||||32
1734999380000|2024-12-24 00:16:20|||||||||1
1734999390000|2024-12-24 00:16:30|||||||||32
1734999400000|2024-12-24 00:16:40|||||||||2
1734999420000|2024-12-24 00:17:00|||||||||38
1734999440000|2024-12-24 00:17:20|||||||||3
1734999510000|2024-12-24 00:18:30|||||||||3
1734999550000|2024-12-24 00:19:10|||||||||72
1734999560000|2024-12-24 00:19:20|||||||||22
1734999630000|2024-12-24 00:20:30|||||||||2
1734999650000|2024-12-24 00:20:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|39
1734999660000|2024-12-24 00:21:00|||||||||20
1734999690000|2024-12-24 00:21:30|||||||||30
1734999700000|2024-12-24 00:21:40|||||||||11
1734999710000|2024-12-24 00:21:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|35
1734999720000|2024-12-24 00:22:00|||||||||4
1734999730000|2024-12-24 00:22:10|||||||||5
1734999750000|2024-12-24 00:22:30|||||||||2
1734999780000|2024-12-24 00:23:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|14
1734999810000|2024-12-24 00:23:30|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|37
1734999820000|2024-12-24 00:23:40|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|19
1734999850000|2024-12-24 00:24:10|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|16
1734999900000|2024-12-24 00:25:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|17
1734999910000|2024-12-24 00:25:10|||||||||1
1734999920000|2024-12-24 00:25:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|36
1734999960000|2024-12-24 00:26:00|||||||||16
1735000070000|2024-12-24 00:27:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|3
1735000210000|2024-12-24 00:30:10|||||||||10
1735000260000|2024-12-24 00:31:00|||||||||9
1735000290000|2024-12-24 00:31:30|||||||||53
1735000310000|2024-12-24 00:31:50|||||||||207
1735000320000|2024-12-24 00:32:00|||||||||13
1735000360000|2024-12-24 00:32:40|||||||||82
1735000370000|2024-12-24 00:32:50|||||||||39
1735000430000|2024-12-24 00:33:50|||||||||1
1735000500000|2024-12-24 00:35:00|||||||||16
1735000610000|2024-12-24 00:36:50|||||||||7
1735000620000|2024-12-24 00:37:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|1
1735000680000|2024-12-24 00:38:00|||||||||2
1735000700000|2024-12-24 00:38:20|||||||||1
1735000740000|2024-12-24 00:39:00|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|127
1735000750000|2024-12-24 00:39:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|29
1735000800000|2024-12-24 00:40:00|||||||||2
1735000810000|2024-12-24 00:40:10|||||||||3
1735000840000|2024-12-24 00:40:40|||||||||2
1735000860000|2024-12-24 00:41:00|||||||||23
1735000870000|2024-12-24 00:41:10|||||||||4
1735000890000|2024-12-24 00:41:30|||||||||2
1735000910000|2024-12-24 00:41:50|||||||||1
1735000990000|2024-12-24 00:43:10|||||||||8
1735001070000|2024-12-24 00:44:30|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|40
1735001140000|2024-12-24 00:45:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|4
1735001150000|2024-12-24 00:45:50|||||||||20
1735001160000|2024-12-24 00:46:00|||||||||3
1735001170000|2024-12-24 00:46:10|||||||||4
1735001180000|2024-12-24 00:46:20|||||||||33
1735001190000|2024-12-24 00:46:30|10613.5|10611.5|10613.1|10611.1|10613.5|10611.5|10613.1|10611.1|15
1735001230000|2024-12-24 00:47:10|||||||||85
1735001250000|2024-12-24 00:47:30|||||||||14
1735001260000|2024-12-24 00:47:40|||||||||28
1735001270000|2024-12-24 00:47:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|12
1735001280000|2024-12-24 00:48:00|||||||||3
1735001290000|2024-12-24 00:48:10|||||||||13
1735001300000|2024-12-24 00:48:20|||||||||1
1735001320000|2024-12-24 00:48:40|||||||||7
1735001330000|2024-12-24 00:48:50|||||||||6
1735001340000|2024-12-24 00:49:00|||||||||6
1735001360000|2024-12-24 00:49:20|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|35
1735001370000|2024-12-24 00:49:30|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|10
1735001400000|2024-12-24 00:50:00|||||||||1
1735001410000|2024-12-24 00:50:10|||||||||62
1735001420000|2024-12-24 00:50:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|15
1735001430000|2024-12-24 00:50:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|46
1735001440000|2024-12-24 00:50:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|11
1735001510000|2024-12-24 00:51:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|36
1735001520000|2024-12-24 00:52:00|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|8
1735001530000|2024-12-24 00:52:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|0
1735001540000|2024-12-24 00:52:20|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|3
1735001570000|2024-12-24 00:52:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|5
1735001610000|2024-12-24 00:53:30|||||||||46
1735001640000|2024-12-24 00:54:00|||||||||27
1735001670000|2024-12-24 00:54:30|||||||||72
1735001690000|2024-12-24 00:54:50|||||||||10
1735001720000|2024-12-24 00:55:20|||||||||219
1735001740000|2024-12-24 00:55:40|||||||||8
1735001750000|2024-12-24 00:55:50|||||||||43
1735001770000|2024-12-24 00:56:10|||||||||23
1735001780000|2024-12-24 00:56:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|64
1735001800000|2024-12-24 00:56:40|||||||||1
1735001810000|2024-12-24 00:56:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|23
1735001940000|2024-12-24 00:59:00|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|86
1735001950000|2024-12-24 00:59:10|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|61
1735001960000|2024-12-24 00:59:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|9
1735002000000|2024-12-24 01:00:00|10613.5|10611.5|10613.1|10611.1|10613.5|10611.5|10613.1|10611.1|85
1735002050000|2024-12-24 01:00:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|22
1735002070000|2024-12-24 01:01:10|||||||||1
1735002110000|2024-12-24 01:01:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|21
1735002170000|2024-12-24 01:02:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|28
1735002180000|2024-12-24 01:03:00|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|14
1735002220000|2024-12-24 01:03:40|||||||||1
1735002310000|2024-12-24 01:05:10|||||||||80
1735002600000|2024-12-24 01:10:00|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.1|10611.1|115
1735002620000|2024-12-24 01:10:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|1
1735002630000|2024-12-24 01:10:30|||||||||61
1735002650000|2024-12-24 01:10:50|||||||||26
1735002680000|2024-12-24 01:11:20|||||||||34
1735002730000|2024-12-24 01:12:10|||||||||8
1735002750000|2024-12-24 01:12:30|||||||||9
1735002770000|2024-12-24 01:12:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|26
1735002780000|2024-12-24 01:13:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|28
1735002790000|2024-12-24 01:13:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|2
1735002800000|2024-12-24 01:13:20|||||||||2
1735002830000|2024-12-24 01:13:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|13
1735002840000|2024-12-24 01:14:00|||||||||60
1735002860000|2024-12-24 01:14:20|||||||||21
1735002910000|2024-12-24 01:15:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|83
1735002930000|2024-12-24 01:15:30|||||||||52
1735002940000|2024-12-24 01:15:40|||||||||36
1735002960000|2024-12-24 01:16:00|||||||||23
1735002970000|2024-12-24 01:16:10|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|19
1735002980000|2024-12-24 01:16:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|0
1735002990000|2024-12-24 01:16:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|31
1735003010000|2024-12-24 01:16:50|||||||||14
1735003030000|2024-12-24 01:17:10|||||||||18
1735003040000|2024-12-24 01:17:20|||||||||6
1735003050000|2024-12-24 01:17:30|||||||||16
1735003090000|2024-12-24 01:18:10|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|96
1735003100000|2024-12-24 01:18:20|||||||||16
1735003110000|2024-12-24 01:18:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|26
1735003160000|2024-12-24 01:19:20|||||||||10
1735003170000|2024-12-24 01:19:30|||||||||16
1735003190000|2024-12-24 01:19:50|10613.5|10611.5|10613.9|10611.9|10613.9|10611.9|10613.5|10611.5|7
1735003220000|2024-12-24 01:20:20|||||||||57
1735003230000|2024-12-24 01:20:30|||||||||46
1735003250000|2024-12-24 01:20:50|||||||||8
1735003280000|2024-12-24 01:21:20|||||||||9
1735003310000|2024-12-24 01:21:50|||||||||18
1735003330000|2024-12-24 01:22:10|||||||||1
1735003380000|2024-12-24 01:23:00|||||||||1
1735003400000|2024-12-24 01:23:20|||||||||1
1735003470000|2024-12-24 01:24:30|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|2
1735003480000|2024-12-24 01:24:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|0
1735003500000|2024-12-24 01:25:00|||||||||8
1735003510000|2024-12-24 01:25:10|10613.5|10611.5|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|31
1735003520000|2024-12-24 01:25:20|||||||||156
1735003540000|2024-12-24 01:25:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|67
1735003640000|2024-12-24 01:27:20|||||||||1
1735003680000|2024-12-24 01:28:00|||||||||1
1735003690000|2024-12-24 01:28:10|||||||||1
1735003710000|2024-12-24 01:28:30|||||||||4
1735003740000|2024-12-24 01:29:00|||||||||12
1735003770000|2024-12-24 01:29:30|||||||||26
1735003780000|2024-12-24 01:29:40|||||||||1
1735003790000|2024-12-24 01:29:50|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|15
1735003800000|2024-12-24 01:30:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|12
1735003820000|2024-12-24 01:30:20|||||||||18
1735003840000|2024-12-24 01:30:40|||||||||14
1735003870000|2024-12-24 01:31:10|10613.5|10611.5|10613.9|10611.9|10613.9|10611.9|10613.5|10611.5|17
1735003880000|2024-12-24 01:31:20|||||||||16
1735003890000|2024-12-24 01:31:30|10613.5|10611.5|10613.9|10611.9|10613.9|10611.9|10613.5|10611.5|3
1735003910000|2024-12-24 01:31:50|||||||||4
1735003920000|2024-12-24 01:32:00|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|18
1735003940000|2024-12-24 01:32:20|||||||||3
1735003950000|2024-12-24 01:32:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|13
1735003970000|2024-12-24 01:32:50|||||||||1
1735004000000|2024-12-24 01:33:20|||||||||5
1735004100000|2024-12-24 01:35:00|||||||||4
1735004160000|2024-12-24 01:36:00|||||||||1
1735004170000|2024-12-24 01:36:10|||||||||1
1735004290000|2024-12-24 01:38:10|||||||||2
1735004320000|2024-12-24 01:38:40|||||||||4
1735004350000|2024-12-24 01:39:10|||||||||21
1735004450000|2024-12-24 01:40:50|||||||||31
1735004460000|2024-12-24 01:41:00|||||||||14
1735004470000|2024-12-24 01:41:10|||||||||3
1735004610000|2024-12-24 01:43:30|||||||||5
1735004620000|2024-12-24 01:43:40|||||||||35
1735004790000|2024-12-24 01:46:30|||||||||1
1735004990000|2024-12-24 01:49:50|||||||||20
1735005010000|2024-12-24 01:50:10|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|167
1735005020000|2024-12-24 01:50:20|||||||||2
1735005040000|2024-12-24 01:50:40|||||||||2
1735005060000|2024-12-24 01:51:00|||||||||10
1735005090000|2024-12-24 01:51:30|||||||||49
1735005120000|2024-12-24 01:52:00|||||||||4
1735005130000|2024-12-24 01:52:10|||||||||2
1735005150000|2024-12-24 01:52:30|||||||||6
1735005310000|2024-12-24 01:55:10|10612.7|10610.7|10612.3|10610.3|10612.7|10610.7|10612.3|10610.3|556
1735005330000|2024-12-24 01:55:30|||||||||91
1735005500000|2024-12-24 01:58:20|||||||||33
1735005620000|2024-12-24 02:00:20|||||||||25
1735005740000|2024-12-24 02:02:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|151
1735005820000|2024-12-24 02:03:40|||||||||6
1735005950000|2024-12-24 02:05:50|||||||||28
1735005980000|2024-12-24 02:06:20|||||||||31
1735006000000|2024-12-24 02:06:40|||||||||15
1735006080000|2024-12-24 02:08:00|||||||||1
1735006210000|2024-12-24 02:10:10|||||||||36
1735006300000|2024-12-24 02:11:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|51
1735006310000|2024-12-24 02:11:50|||||||||1
1735006430000|2024-12-24 02:13:50|||||||||2
1735006440000|2024-12-24 02:14:00|||||||||46
1735006460000|2024-12-24 02:14:20|||||||||6
1735006490000|2024-12-24 02:14:50|||||||||6
1735006540000|2024-12-24 02:15:40|||||||||90
1735006790000|2024-12-24 02:19:50|||||||||3
1735006900000|2024-12-24 02:21:40|||||||||19
1735006910000|2024-12-24 02:21:50|||||||||14
1735006930000|2024-12-24 02:22:10|||||||||18
1735006940000|2024-12-24 02:22:20|||||||||6
1735006960000|2024-12-24 02:22:40|||||||||2
1735007070000|2024-12-24 02:24:30|||||||||24
1735007080000|2024-12-24 02:24:40|||||||||70
1735007220000|2024-12-24 02:27:00|||||||||65
1735007360000|2024-12-24 02:29:20|||||||||10
1735007510000|2024-12-24 02:31:50|||||||||7
1735007710000|2024-12-24 02:35:10|||||||||66
1735007770000|2024-12-24 02:36:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|30
1735007780000|2024-12-24 02:36:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|149
1735007790000|2024-12-24 02:36:30|||||||||2
1735007810000|2024-12-24 02:36:50|||||||||24
1735007820000|2024-12-24 02:37:00|||||||||11
1735007860000|2024-12-24 02:37:40|||||||||1
1735007900000|2024-12-24 02:38:20|||||||||423
1735007940000|2024-12-24 02:39:00|||||||||7
1735007950000|2024-12-24 02:39:10|||||||||11
1735007960000|2024-12-24 02:39:20|||||||||5
1735007970000|2024-12-24 02:39:30|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|2
1735007980000|2024-12-24 02:39:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|0
1735008140000|2024-12-24 02:42:20|||||||||41
1735008150000|2024-12-24 02:42:30|||||||||14
1735008180000|2024-12-24 02:43:00|||||||||1
1735008200000|2024-12-24 02:43:20|||||||||1
1735008210000|2024-12-24 02:43:30|||||||||6
1735008230000|2024-12-24 02:43:50|||||||||2
1735008240000|2024-12-24 02:44:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|26
1735008310000|2024-12-24 02:45:10|||||||||24
1735008560000|2024-12-24 02:49:20|||||||||33
1735008670000|2024-12-24 02:51:10|||||||||483
1735008680000|2024-12-24 02:51:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|19
1735008690000|2024-12-24 02:51:30|10611.9|10609.9|10612.3|10610.3|10612.3|10610.3|10611.9|10609.9|12
1735008840000|2024-12-24 02:54:00|||||||||4
1735008990000|2024-12-24 02:56:30|||||||||1
1735009000000|2024-12-24 02:56:40|||||||||7
1735009010000|2024-12-24 02:56:50|||||||||14
1735009120000|2024-12-24 02:58:40|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|25
1735009130000|2024-12-24 02:58:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|0
1735009330000|2024-12-24 03:02:10|||||||||50
1735009350000|2024-12-24 03:02:30|||||||||79
1735009360000|2024-12-24 03:02:40|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|5
1735009370000|2024-12-24 03:02:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10
1735009540000|2024-12-24 03:05:40|||||||||22
1735009650000|2024-12-24 03:07:30|||||||||1
1735009660000|2024-12-24 03:07:40|||||||||1
1735009680000|2024-12-24 03:08:00|||||||||30
1735009710000|2024-12-24 03:08:30|||||||||2
1735009720000|2024-12-24 03:08:40|||||||||1
1735009750000|2024-12-24 03:09:10|||||||||2
1735009760000|2024-12-24 03:09:20|||||||||1
1735009780000|2024-12-24 03:09:40|||||||||3
1735009790000|2024-12-24 03:09:50|||||||||2
1735009800000|2024-12-24 03:10:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|165
1735009860000|2024-12-24 03:11:00|||||||||14
1735009870000|2024-12-24 03:11:10|||||||||3
1735009890000|2024-12-24 03:11:30|||||||||15
1735009900000|2024-12-24 03:11:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|3
1735010590000|2024-12-24 03:23:10|||||||||9
1735010620000|2024-12-24 03:23:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|221
1735010640000|2024-12-24 03:24:00|||||||||7
1735010650000|2024-12-24 03:24:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|46
1735010670000|2024-12-24 03:24:30|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|35
1735010680000|2024-12-24 03:24:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|7
1735010690000|2024-12-24 03:24:50|||||||||1
1735010710000|2024-12-24 03:25:10|||||||||14
1735010720000|2024-12-24 03:25:20|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|133
1735010770000|2024-12-24 03:26:10|||||||||4
1735010910000|2024-12-24 03:28:30|||||||||4
1735010960000|2024-12-24 03:29:20|||||||||55
1735010970000|2024-12-24 03:29:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|52
1735011000000|2024-12-24 03:30:00|||||||||4
1735011110000|2024-12-24 03:31:50|||||||||25
1735011430000|2024-12-24 03:37:10|||||||||45
1735011440000|2024-12-24 03:37:20|||||||||1
1735011490000|2024-12-24 03:38:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|19
1735011500000|2024-12-24 03:38:20|||||||||63
1735011520000|2024-12-24 03:38:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.7|10610.7|32
1735011530000|2024-12-24 03:38:50|||||||||1
1735011550000|2024-12-24 03:39:10|||||||||2
1735011900000|2024-12-24 03:45:00|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|22
1735011910000|2024-12-24 03:45:10|||||||||6
1735011930000|2024-12-24 03:45:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|30
1735012120000|2024-12-24 03:48:40|||||||||74
1735012190000|2024-12-24 03:49:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|22
1735012200000|2024-12-24 03:50:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|21
1735012210000|2024-12-24 03:50:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|4
1735012230000|2024-12-24 03:50:30|||||||||10
1735012240000|2024-12-24 03:50:40|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|12
1735012300000|2024-12-24 03:51:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|0
1735012370000|2024-12-24 03:52:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|44
1735012380000|2024-12-24 03:53:00|||||||||20
1735012410000|2024-12-24 03:53:30|||||||||7
1735012420000|2024-12-24 03:53:40|||||||||2
1735012470000|2024-12-24 03:54:30|||||||||5
1735012520000|2024-12-24 03:55:20|||||||||29
1735012540000|2024-12-24 03:55:40|10612.3|10610.3|10613.5|10611.5|10613.5|10611.5|10612.3|10610.3|45
1735012560000|2024-12-24 03:56:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|12
1735012590000|2024-12-24 03:56:30|10613.5|10611.5|10613.5|10611.5|10613.9|10611.9|10613.5|10611.5|77
1735012610000|2024-12-24 03:56:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|106
1735012620000|2024-12-24 03:57:00|||||||||9
1735012640000|2024-12-24 03:57:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|32
1735012690000|2024-12-24 03:58:10|||||||||1
1735013060000|2024-12-24 04:04:20|||||||||12
1735013100000|2024-12-24 04:05:00|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.7|10610.7|135
1735013130000|2024-12-24 04:05:30|||||||||2
1735013280000|2024-12-24 04:08:00|||||||||7
1735013580000|2024-12-24 04:13:00|||||||||1
1735013770000|2024-12-24 04:16:10|||||||||14
1735013790000|2024-12-24 04:16:30|||||||||4
1735013930000|2024-12-24 04:18:50|||||||||18
1735014210000|2024-12-24 04:23:30|||||||||5
1735014590000|2024-12-24 04:29:50|||||||||14
1735014610000|2024-12-24 04:30:10|||||||||12
1735014660000|2024-12-24 04:31:00|||||||||9
1735014680000|2024-12-24 04:31:20|||||||||15
1735014690000|2024-12-24 04:31:30|||||||||6
1735014940000|2024-12-24 04:35:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|38
1735014970000|2024-12-24 04:36:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|25
1735014980000|2024-12-24 04:36:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|22
1735015020000|2024-12-24 04:37:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|3
1735015030000|2024-12-24 04:37:10|||||||||5
1735015040000|2024-12-24 04:37:20|||||||||8
1735015050000|2024-12-24 04:37:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|13
1735015100000|2024-12-24 04:38:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10
1735015110000|2024-12-24 04:38:30|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|20
1735015120000|2024-12-24 04:38:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|0
1735015410000|2024-12-24 04:43:30|||||||||3
1735015770000|2024-12-24 04:49:30|||||||||9
1735015840000|2024-12-24 04:50:40|||||||||1
1735015930000|2024-12-24 04:52:10|||||||||15
1735015950000|2024-12-24 04:52:30|||||||||11
1735015970000|2024-12-24 04:52:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|56
1735016010000|2024-12-24 04:53:30|||||||||4
1735016070000|2024-12-24 04:54:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|3
1735016120000|2024-12-24 04:55:20|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|7
1735016140000|2024-12-24 04:55:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|6
1735016150000|2024-12-24 04:55:50|||||||||1
1735016170000|2024-12-24 04:56:10|||||||||3
1735016180000|2024-12-24 04:56:20|||||||||2
1735016200000|2024-12-24 04:56:40|||||||||23
1735016270000|2024-12-24 04:57:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|51
1735016400000|2024-12-24 05:00:00|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.7|10610.7|45
1735016590000|2024-12-24 05:03:10|||||||||5
1735016720000|2024-12-24 05:05:20|||||||||5
1735016750000|2024-12-24 05:05:50|||||||||4
1735017040000|2024-12-24 05:10:40|||||||||4
1735017220000|2024-12-24 05:13:40|||||||||3
1735017300000|2024-12-24 05:15:00|||||||||1
1735017330000|2024-12-24 05:15:30|||||||||4
1735017660000|2024-12-24 05:21:00|||||||||117
1735017690000|2024-12-24 05:21:30|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.7|10610.7|15
1735017750000|2024-12-24 05:22:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|65
1735017860000|2024-12-24 05:24:20|||||||||60
1735017990000|2024-12-24 05:26:30|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|76
1735018020000|2024-12-24 05:27:00|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|46
1735018250000|2024-12-24 05:30:50|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|44
1735018580000|2024-12-24 05:36:20|||||||||8
1735018670000|2024-12-24 05:37:50|||||||||95
1735018680000|2024-12-24 05:38:00|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|90
1735018710000|2024-12-24 05:38:30|10612.3|10610.3|10611.9|10609.9|10612.3|10610.3|10611.9|10609.9|2
1735018760000|2024-12-24 05:39:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|0
1735018950000|2024-12-24 05:42:30|||||||||1
1735019170000|2024-12-24 05:46:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|14
1735019190000|2024-12-24 05:46:30|||||||||8
1735019220000|2024-12-24 05:47:00|||||||||2
1735019230000|2024-12-24 05:47:10|||||||||14
1735019240000|2024-12-24 05:47:20|||||||||2
1735019270000|2024-12-24 05:47:50|||||||||1
1735019350000|2024-12-24 05:49:10|||||||||2
1735019420000|2024-12-24 05:50:20|||||||||1
1735019550000|2024-12-24 05:52:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|13
1735019590000|2024-12-24 05:53:10|||||||||6
1735019690000|2024-12-24 05:54:50|||||||||30
1735019770000|2024-12-24 05:56:10|||||||||148
1735019980000|2024-12-24 05:59:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|253
1735020000000|2024-12-24 06:00:00|||||||||308
1735020010000|2024-12-24 06:00:10|||||||||94
1735020020000|2024-12-24 06:00:20|10610|10608|10610|10608|10610|10608|10610|10608|177
1735020030000|2024-12-24 06:00:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|3
1735020040000|2024-12-24 06:00:40|||||||||1
1735020050000|2024-12-24 06:00:50|10610|10608|10610|10608|10610|10608|10610|10608|30
1735020110000|2024-12-24 06:01:50|||||||||1
1735020430000|2024-12-24 06:07:10|||||||||8
1735020510000|2024-12-24 06:08:30|10610.4|10608.4|10610|10608|10610.4|10608.4|10610|10608|91
1735020650000|2024-12-24 06:10:50|||||||||1
1735020680000|2024-12-24 06:11:20|||||||||27
1735020690000|2024-12-24 06:11:30|||||||||13
1735020730000|2024-12-24 06:12:10|||||||||122
1735020740000|2024-12-24 06:12:20|||||||||27
1735020770000|2024-12-24 06:12:50|||||||||8
1735020910000|2024-12-24 06:15:10|||||||||216
1735021030000|2024-12-24 06:17:10|||||||||19
1735021320000|2024-12-24 06:22:00|||||||||2
1735021520000|2024-12-24 06:25:20|||||||||8
1735021530000|2024-12-24 06:25:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|5
1735021560000|2024-12-24 06:26:00|||||||||30
1735021570000|2024-12-24 06:26:10|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|32
1735021590000|2024-12-24 06:26:30|||||||||1
1735021620000|2024-12-24 06:27:00|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|46
1735021670000|2024-12-24 06:27:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|7
1735021710000|2024-12-24 06:28:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|15
1735021770000|2024-12-24 06:29:30|||||||||5
1735021790000|2024-12-24 06:29:50|||||||||1
1735021800000|2024-12-24 06:30:00|||||||||1
1735021860000|2024-12-24 06:31:00|||||||||1
1735021890000|2024-12-24 06:31:30|||||||||1
1735021940000|2024-12-24 06:32:20|||||||||15
1735021960000|2024-12-24 06:32:40|||||||||29
1735021970000|2024-12-24 06:32:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|22
1735021980000|2024-12-24 06:33:00|||||||||1
1735022000000|2024-12-24 06:33:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|14
1735022020000|2024-12-24 06:33:40|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|14
1735022030000|2024-12-24 06:33:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|2
1735022070000|2024-12-24 06:34:30|||||||||20
1735022250000|2024-12-24 06:37:30|||||||||14
1735022280000|2024-12-24 06:38:00|10611.9|10609.9|10611.5|10609.5|10611.9|10609.9|10611.5|10609.5|38
1735022290000|2024-12-24 06:38:10|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|3
1735022310000|2024-12-24 06:38:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|8
1735022340000|2024-12-24 06:39:00|10611.9|10609.9|10612.3|10610.3|10612.3|10610.3|10611.9|10609.9|21
1735022350000|2024-12-24 06:39:10|||||||||17
1735022420000|2024-12-24 06:40:20|||||||||89
1735022690000|2024-12-24 06:44:50|||||||||233
1735022710000|2024-12-24 06:45:10|||||||||106
1735022720000|2024-12-24 06:45:20|||||||||100
1735022740000|2024-12-24 06:45:40|||||||||36
1735022750000|2024-12-24 06:45:50|||||||||1
1735022760000|2024-12-24 06:46:00|||||||||17
1735022770000|2024-12-24 06:46:10|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|26
1735022800000|2024-12-24 06:46:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10
1735022810000|2024-12-24 06:46:50|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|9
1735022920000|2024-12-24 06:48:40|||||||||1
1735022960000|2024-12-24 06:49:20|||||||||51
1735022970000|2024-12-24 06:49:30|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|33
1735022990000|2024-12-24 06:49:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|17
1735023000000|2024-12-24 06:50:00|||||||||6
1735023020000|2024-12-24 06:50:20|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|20
1735023030000|2024-12-24 06:50:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|0
1735023050000|2024-12-24 06:50:50|||||||||1
1735023060000|2024-12-24 06:51:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|14
1735023260000|2024-12-24 06:54:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|268
1735023290000|2024-12-24 06:54:50|||||||||9
1735023300000|2024-12-24 06:55:00|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|113
1735023320000|2024-12-24 06:55:20|10610|10608|10610|10608|10610|10608|10610|10608|4
1735023540000|2024-12-24 06:59:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|46
1735023550000|2024-12-24 06:59:10|||||||||1
1735023570000|2024-12-24 06:59:30|10610|10608|10610|10608|10610|10608|10610|10608|17
1735023600000|2024-12-24 07:00:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|5
1735023670000|2024-12-24 07:01:10|10610|10608|10610|10608|10610|10608|10610|10608|70
1735023700000|2024-12-24 07:01:40|10610.4|10608.4|10610.8|10608.8|10610.8|10608.8|10610.4|10608.4|32
1735023710000|2024-12-24 07:01:50|||||||||2
1735023870000|2024-12-24 07:04:30|10610|10608|10610|10608|10610|10608|10610|10608|73
1735023930000|2024-12-24 07:05:30|||||||||38
1735023950000|2024-12-24 07:05:50|||||||||1
1735023970000|2024-12-24 07:06:10|||||||||3
1735023990000|2024-12-24 07:06:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|2
1735024000000|2024-12-24 07:06:40|10610|10608|10610|10608|10610|10608|10610|10608|25
1735024040000|2024-12-24 07:07:20|||||||||3
1735024120000|2024-12-24 07:08:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|2
1735024180000|2024-12-24 07:09:40|10610|10608|10610|10608|10610|10608|10610|10608|60
1735024190000|2024-12-24 07:09:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|23
1735024200000|2024-12-24 07:10:00|10610|10608|10610|10608|10610|10608|10610|10608|18
1735024250000|2024-12-24 07:10:50|||||||||1
1735024260000|2024-12-24 07:11:00|10609.6|10607.6|10609.2|10607.2|10610|10608|10609.2|10607.2|51
1735024270000|2024-12-24 07:11:10|||||||||1
1735024310000|2024-12-24 07:11:50|||||||||2
1735024320000|2024-12-24 07:12:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|16
1735024330000|2024-12-24 07:12:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|39
1735024350000|2024-12-24 07:12:30|||||||||2
1735024360000|2024-12-24 07:12:40|||||||||170
1735024500000|2024-12-24 07:15:00|||||||||2
1735024520000|2024-12-24 07:15:20|||||||||100
1735024660000|2024-12-24 07:17:40|||||||||70
1735024720000|2024-12-24 07:18:40|||||||||7
1735024940000|2024-12-24 07:22:20|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|13
1735024950000|2024-12-24 07:22:30|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|15
1735024960000|2024-12-24 07:22:40|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|27
1735025000000|2024-12-24 07:23:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|0
1735025010000|2024-12-24 07:23:30|10610|10608|10610|10608|10610|10608|10610|10608|61
1735025030000|2024-12-24 07:23:50|||||||||2
1735025140000|2024-12-24 07:25:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|49
1735025190000|2024-12-24 07:26:30|10610|10608|10610|10608|10610|10608|10610|10608|18
1735025220000|2024-12-24 07:27:00|||||||||1
1735025250000|2024-12-24 07:27:30|||||||||5
1735025280000|2024-12-24 07:28:00|||||||||19
1735025310000|2024-12-24 07:28:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|21
1735025330000|2024-12-24 07:28:50|10610|10608|10610|10608|10610|10608|10610|10608|22
1735025340000|2024-12-24 07:29:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|12
1735025410000|2024-12-24 07:30:10|||||||||1
1735025460000|2024-12-24 07:31:00|||||||||4
1735025470000|2024-12-24 07:31:10|||||||||1
1735025480000|2024-12-24 07:31:20|||||||||9
1735025500000|2024-12-24 07:31:40|||||||||1
1735025510000|2024-12-24 07:31:50|||||||||1
1735025560000|2024-12-24 07:32:40|||||||||201
1735025580000|2024-12-24 07:33:00|||||||||2
1735025610000|2024-12-24 07:33:30|10610|10608|10610|10608|10610|10608|10610|10608|386
1735025620000|2024-12-24 07:33:40|||||||||3
1735025630000|2024-12-24 07:33:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|5
1735025640000|2024-12-24 07:34:00|10610|10608|10610|10608|10610|10608|10610|10608|39
1735025660000|2024-12-24 07:34:20|||||||||4
1735025700000|2024-12-24 07:35:00|||||||||2
1735025710000|2024-12-24 07:35:10|||||||||4
1735025720000|2024-12-24 07:35:20|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|196
1735025730000|2024-12-24 07:35:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|34
1735025760000|2024-12-24 07:36:00|10610|10608|10610|10608|10610|10608|10610|10608|222
1735025780000|2024-12-24 07:36:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|12
1735025810000|2024-12-24 07:36:50|10610|10608|10610|10608|10610|10608|10610|10608|5
1735025850000|2024-12-24 07:37:30|||||||||2
1735025860000|2024-12-24 07:37:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|223
1735025870000|2024-12-24 07:37:50|10610|10608|10610|10608|10610|10608|10610|10608|8
1735025890000|2024-12-24 07:38:10|||||||||1
1735025910000|2024-12-24 07:38:30|||||||||14
1735025940000|2024-12-24 07:39:00|||||||||15
1735025970000|2024-12-24 07:39:30|||||||||24
1735026000000|2024-12-24 07:40:00|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|232
1735026020000|2024-12-24 07:40:20|||||||||3
1735026040000|2024-12-24 07:40:40|||||||||2
1735026050000|2024-12-24 07:40:50|||||||||104
1735026060000|2024-12-24 07:41:00|||||||||1
1735026220000|2024-12-24 07:43:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|6
1735026230000|2024-12-24 07:43:50|||||||||58
1735026290000|2024-12-24 07:44:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|37
1735026300000|2024-12-24 07:45:00|||||||||19
1735026310000|2024-12-24 07:45:10|||||||||6
1735026330000|2024-12-24 07:45:30|||||||||1
1735026350000|2024-12-24 07:45:50|||||||||1
1735026360000|2024-12-24 07:46:00|||||||||1
1735026410000|2024-12-24 07:46:50|||||||||5
1735026460000|2024-12-24 07:47:40|||||||||11
1735026480000|2024-12-24 07:48:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|31
1735026490000|2024-12-24 07:48:10|||||||||2
1735026740000|2024-12-24 07:52:20|||||||||1
1735026760000|2024-12-24 07:52:40|||||||||1
1735026770000|2024-12-24 07:52:50|||||||||2
1735026830000|2024-12-24 07:53:50|||||||||5
1735026850000|2024-12-24 07:54:10|||||||||7
1735026860000|2024-12-24 07:54:20|||||||||3
1735026870000|2024-12-24 07:54:30|||||||||1
1735026890000|2024-12-24 07:54:50|||||||||1
1735026910000|2024-12-24 07:55:10|||||||||2
1735026920000|2024-12-24 07:55:20|||||||||1
1735026950000|2024-12-24 07:55:50|||||||||1
1735027000000|2024-12-24 07:56:40|||||||||1
1735027010000|2024-12-24 07:56:50|||||||||2
1735027080000|2024-12-24 07:58:00|||||||||3
1735027090000|2024-12-24 07:58:10|||||||||2
1735027100000|2024-12-24 07:58:20|||||||||5
1735027110000|2024-12-24 07:58:30|||||||||5
1735027120000|2024-12-24 07:58:40|||||||||1
1735027130000|2024-12-24 07:58:50|10610|10608|10610|10608|10610|10608|10610|10608|18
1735027150000|2024-12-24 07:59:10|||||||||4
1735027160000|2024-12-24 07:59:20|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|305
1735027200000|2024-12-24 08:00:00|||||||||2
1735027220000|2024-12-24 08:00:20|||||||||27
1735027230000|2024-12-24 08:00:30|||||||||43
1735027250000|2024-12-24 08:00:50|||||||||39
1735027260000|2024-12-24 08:01:00|||||||||57
1735027270000|2024-12-24 08:01:10|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|113
1735027280000|2024-12-24 08:01:20|||||||||89
1735027290000|2024-12-24 08:01:30|||||||||150
1735027300000|2024-12-24 08:01:40|||||||||70
1735027340000|2024-12-24 08:02:20|||||||||26
1735027470000|2024-12-24 08:04:30|||||||||5
1735027490000|2024-12-24 08:04:50|||||||||4
1735027500000|2024-12-24 08:05:00|||||||||8
1735027520000|2024-12-24 08:05:20|||||||||2
1735027560000|2024-12-24 08:06:00|||||||||1
1735027610000|2024-12-24 08:06:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|19
1735027800000|2024-12-24 08:10:00|||||||||23
1735027910000|2024-12-24 08:11:50|||||||||1
1735027950000|2024-12-24 08:12:30|||||||||24
1735027960000|2024-12-24 08:12:40|||||||||2
1735027970000|2024-12-24 08:12:50|10610|10608|10610|10608|10610|10608|10610|10608|13
1735027980000|2024-12-24 08:13:00|||||||||3
1735027990000|2024-12-24 08:13:10|||||||||22
1735028040000|2024-12-24 08:14:00|||||||||378
1735028050000|2024-12-24 08:14:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|14
1735028060000|2024-12-24 08:14:20|||||||||2
1735028070000|2024-12-24 08:14:30|||||||||3
1735028080000|2024-12-24 08:14:40|||||||||3
1735028090000|2024-12-24 08:14:50|||||||||3
1735028100000|2024-12-24 08:15:00|||||||||3
1735028110000|2024-12-24 08:15:10|||||||||5
1735028120000|2024-12-24 08:15:20|||||||||3
1735028130000|2024-12-24 08:15:30|||||||||3
1735028140000|2024-12-24 08:15:40|||||||||3
1735028150000|2024-12-24 08:15:50|||||||||3
1735028160000|2024-12-24 08:16:00|||||||||3
1735028170000|2024-12-24 08:16:10|||||||||3
1735028180000|2024-12-24 08:16:20|||||||||3
1735028210000|2024-12-24 08:16:50|||||||||15
1735028250000|2024-12-24 08:17:30|10610|10608|10610|10608|10610|10608|10610|10608|11
1735028310000|2024-12-24 08:18:30|||||||||10
1735028340000|2024-12-24 08:19:00|||||||||2
1735028350000|2024-12-24 08:19:10|||||||||1
1735028480000|2024-12-24 08:21:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|135
1735028490000|2024-12-24 08:21:30|||||||||4
1735028500000|2024-12-24 08:21:40|||||||||4
1735028510000|2024-12-24 08:21:50|||||||||1
1735028520000|2024-12-24 08:22:00|||||||||120
1735028530000|2024-12-24 08:22:10|||||||||7
1735028540000|2024-12-24 08:22:20|||||||||4
1735028550000|2024-12-24 08:22:30|||||||||4
1735028560000|2024-12-24 08:22:40|||||||||4
1735028570000|2024-12-24 08:22:50|||||||||1
1735028620000|2024-12-24 08:23:40|||||||||8
1735028650000|2024-12-24 08:24:10|||||||||80
1735028870000|2024-12-24 08:27:50|||||||||103
1735028880000|2024-12-24 08:28:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|2
1735028910000|2024-12-24 08:28:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|230
1735028920000|2024-12-24 08:28:40|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|13
1735028950000|2024-12-24 08:29:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|36
1735028960000|2024-12-24 08:29:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|31
1735028970000|2024-12-24 08:29:30|||||||||1
1735028990000|2024-12-24 08:29:50|||||||||1
1735029000000|2024-12-24 08:30:00|||||||||1
1735029020000|2024-12-24 08:30:20|||||||||1
1735029030000|2024-12-24 08:30:30|||||||||1
1735029040000|2024-12-24 08:30:40|||||||||1
1735029060000|2024-12-24 08:31:00|||||||||1
1735029070000|2024-12-24 08:31:10|||||||||1
1735029090000|2024-12-24 08:31:30|||||||||1
1735029100000|2024-12-24 08:31:40|||||||||3
1735029110000|2024-12-24 08:31:50|||||||||1
1735029130000|2024-12-24 08:32:10|||||||||1
1735029140000|2024-12-24 08:32:20|||||||||1
1735029150000|2024-12-24 08:32:30|||||||||43
1735029160000|2024-12-24 08:32:40|||||||||4
1735029170000|2024-12-24 08:32:50|||||||||1
1735029180000|2024-12-24 08:33:00|||||||||1
1735029200000|2024-12-24 08:33:20|||||||||1
1735029210000|2024-12-24 08:33:30|||||||||1
1735029220000|2024-12-24 08:33:40|||||||||31
1735029330000|2024-12-24 08:35:30|||||||||148
1735029450000|2024-12-24 08:37:30|||||||||1
1735029480000|2024-12-24 08:38:00|||||||||18
1735029540000|2024-12-24 08:39:00|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|20
1735029560000|2024-12-24 08:39:20|||||||||28
1735029570000|2024-12-24 08:39:30|||||||||1
1735029620000|2024-12-24 08:40:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|194
1735029630000|2024-12-24 08:40:30|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|126
1735029650000|2024-12-24 08:40:50|||||||||2
1735029660000|2024-12-24 08:41:00|||||||||9
1735029670000|2024-12-24 08:41:10|||||||||1
1735029680000|2024-12-24 08:41:20|||||||||4
1735029700000|2024-12-24 08:41:40|||||||||2
1735029760000|2024-12-24 08:42:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|477
1735029780000|2024-12-24 08:43:00|||||||||94
1735029810000|2024-12-24 08:43:30|||||||||14
1735029830000|2024-12-24 08:43:50|||||||||4
1735029870000|2024-12-24 08:44:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|237
1735029880000|2024-12-24 08:44:40|||||||||51
1735029890000|2024-12-24 08:44:50|||||||||6
1735029900000|2024-12-24 08:45:00|||||||||3
1735029950000|2024-12-24 08:45:50|||||||||1
1735029970000|2024-12-24 08:46:10|||||||||19
1735030030000|2024-12-24 08:47:10|||||||||78
1735030050000|2024-12-24 08:47:30|||||||||1
1735030090000|2024-12-24 08:48:10|||||||||70
1735030200000|2024-12-24 08:50:00|||||||||1
1735030220000|2024-12-24 08:50:20|||||||||14
1735030250000|2024-12-24 08:50:50|||||||||34
1735030260000|2024-12-24 08:51:00|||||||||2
1735030270000|2024-12-24 08:51:10|||||||||1
1735030280000|2024-12-24 08:51:20|||||||||1
1735030330000|2024-12-24 08:52:10|||||||||15
1735030340000|2024-12-24 08:52:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|192
1735030400000|2024-12-24 08:53:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|47
1735030410000|2024-12-24 08:53:30|||||||||21
1735030430000|2024-12-24 08:53:50|||||||||13
1735030470000|2024-12-24 08:54:30|||||||||1
1735030500000|2024-12-24 08:55:00|||||||||23
1735030550000|2024-12-24 08:55:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|88
1735030560000|2024-12-24 08:56:00|||||||||2
1735030580000|2024-12-24 08:56:20|||||||||3
1735030590000|2024-12-24 08:56:30|||||||||19
1735030600000|2024-12-24 08:56:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|142
1735030630000|2024-12-24 08:57:10|||||||||2
1735030680000|2024-12-24 08:58:00|||||||||102
1735030700000|2024-12-24 08:58:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|135
1735030710000|2024-12-24 08:58:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|3
1735030730000|2024-12-24 08:58:50|||||||||1
1735030740000|2024-12-24 08:59:00|||||||||7
1735030750000|2024-12-24 08:59:10|||||||||12
1735030840000|2024-12-24 09:00:40|||||||||2
1735030850000|2024-12-24 09:00:50|||||||||103
1735030860000|2024-12-24 09:01:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|31
1735030880000|2024-12-24 09:01:20|||||||||1
1735030900000|2024-12-24 09:01:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|339
1735030910000|2024-12-24 09:01:50|||||||||102
1735030980000|2024-12-24 09:03:00|||||||||17
1735030990000|2024-12-24 09:03:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|16
1735031000000|2024-12-24 09:03:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|50
1735031050000|2024-12-24 09:04:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|312
1735031060000|2024-12-24 09:04:20|10610|10608|10610|10608|10610|10608|10610|10608|32
1735031090000|2024-12-24 09:04:50|||||||||5
1735031120000|2024-12-24 09:05:20|||||||||3
1735031130000|2024-12-24 09:05:30|||||||||1
1735031150000|2024-12-24 09:05:50|||||||||18
1735031160000|2024-12-24 09:06:00|||||||||32
1735031190000|2024-12-24 09:06:30|||||||||31
1735031250000|2024-12-24 09:07:30|||||||||44
1735031290000|2024-12-24 09:08:10|||||||||14
1735031300000|2024-12-24 09:08:20|||||||||2
1735031410000|2024-12-24 09:10:10|||||||||4
1735031430000|2024-12-24 09:10:30|||||||||50
1735031440000|2024-12-24 09:10:40|||||||||10
1735031450000|2024-12-24 09:10:50|||||||||55
1735031500000|2024-12-24 09:11:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|123
1735031510000|2024-12-24 09:11:50|10610|10608|10610|10608|10610|10608|10610|10608|12
1735031540000|2024-12-24 09:12:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|63
1735031550000|2024-12-24 09:12:30|||||||||1
1735031560000|2024-12-24 09:12:40|10610|10608|10610|10608|10610|10608|10610|10608|11
1735031630000|2024-12-24 09:13:50|||||||||12
1735031710000|2024-12-24 09:15:10|||||||||30
1735031860000|2024-12-24 09:17:40|||||||||30
1735031960000|2024-12-24 09:19:20|||||||||12
1735032030000|2024-12-24 09:20:30|||||||||1
1735032050000|2024-12-24 09:20:50|||||||||1
1735032060000|2024-12-24 09:21:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|21
1735032070000|2024-12-24 09:21:10|||||||||1
1735032080000|2024-12-24 09:21:20|10610|10608|10610|10608|10610|10608|10610|10608|154
1735032090000|2024-12-24 09:21:30|||||||||301
1735032100000|2024-12-24 09:21:40|||||||||5
1735032110000|2024-12-24 09:21:50|||||||||1
1735032120000|2024-12-24 09:22:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|31
1735032130000|2024-12-24 09:22:10|10610|10608|10610|10608|10610|10608|10610|10608|300
1735032160000|2024-12-24 09:22:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|41
1735032270000|2024-12-24 09:24:30|10610|10608|10610|10608|10610|10608|10610|10608|51
1735032310000|2024-12-24 09:25:10|||||||||1
1735032340000|2024-12-24 09:25:40|||||||||37
1735032360000|2024-12-24 09:26:00|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|236
1735032460000|2024-12-24 09:27:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|85
1735032470000|2024-12-24 09:27:50|10610|10608|10610|10608|10610.8|10608.8|10610|10608|80
1735032510000|2024-12-24 09:28:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|28
1735032520000|2024-12-24 09:28:40|10610|10608|10610|10608|10610|10608|10610|10608|13
1735032570000|2024-12-24 09:29:30|||||||||5
1735032650000|2024-12-24 09:30:50|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|81
1735032680000|2024-12-24 09:31:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|28
1735032690000|2024-12-24 09:31:30|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|18
1735032790000|2024-12-24 09:33:10|||||||||10
1735032800000|2024-12-24 09:33:20|10610|10608|10610|10608|10610|10608|10610|10608|70
1735032810000|2024-12-24 09:33:30|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|70
1735032860000|2024-12-24 09:34:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|43
1735032880000|2024-12-24 09:34:40|||||||||2
1735032890000|2024-12-24 09:34:50|||||||||1
1735033010000|2024-12-24 09:36:50|10610|10608|10610|10608|10610|10608|10610|10608|22
1735033090000|2024-12-24 09:38:10|||||||||2
1735033120000|2024-12-24 09:38:40|||||||||6
1735033130000|2024-12-24 09:38:50|||||||||11
1735033170000|2024-12-24 09:39:30|||||||||1
1735033190000|2024-12-24 09:39:50|||||||||5
1735033200000|2024-12-24 09:40:00|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|31
1735033260000|2024-12-24 09:41:00|||||||||6
1735033330000|2024-12-24 09:42:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|25
1735033340000|2024-12-24 09:42:20|10610|10608|10610|10608|10610|10608|10610|10608|2
1735033410000|2024-12-24 09:43:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|27
1735033450000|2024-12-24 09:44:10|||||||||24
1735033550000|2024-12-24 09:45:50|||||||||28
1735033560000|2024-12-24 09:46:00|||||||||5
1735033620000|2024-12-24 09:47:00|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|89
1735033630000|2024-12-24 09:47:10|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|50
1735033720000|2024-12-24 09:48:40|||||||||7
1735033730000|2024-12-24 09:48:50|||||||||14
1735033740000|2024-12-24 09:49:00|||||||||18
1735033760000|2024-12-24 09:49:20|||||||||65
1735033790000|2024-12-24 09:49:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|4
1735033800000|2024-12-24 09:50:00|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|19
1735033820000|2024-12-24 09:50:20|||||||||16
1735033910000|2024-12-24 09:51:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|54
1735033920000|2024-12-24 09:52:00|||||||||17
1735033940000|2024-12-24 09:52:20|||||||||1
1735033970000|2024-12-24 09:52:50|||||||||32
1735034070000|2024-12-24 09:54:30|||||||||71
1735034100000|2024-12-24 09:55:00|||||||||1
1735034140000|2024-12-24 09:55:40|||||||||20
1735034160000|2024-12-24 09:56:00|||||||||385
1735034170000|2024-12-24 09:56:10|||||||||8
1735034220000|2024-12-24 09:57:00|||||||||21
1735034280000|2024-12-24 09:58:00|||||||||10
1735034290000|2024-12-24 09:58:10|||||||||11
1735034320000|2024-12-24 09:58:40|||||||||19
1735034330000|2024-12-24 09:58:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|124
1735034340000|2024-12-24 09:59:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|160
1735034510000|2024-12-24 10:01:50|||||||||361
1735034520000|2024-12-24 10:02:00|||||||||29
1735034570000|2024-12-24 10:02:50|||||||||125
1735034590000|2024-12-24 10:03:10|||||||||402
1735034630000|2024-12-24 10:03:50|10610|10608|10610|10608|10610|10608|10610|10608|347
1735034640000|2024-12-24 10:04:00|||||||||22
1735034690000|2024-12-24 10:04:50|||||||||52
1735034750000|2024-12-24 10:05:50|||||||||7
1735034810000|2024-12-24 10:06:50|||||||||10
1735034820000|2024-12-24 10:07:00|||||||||19
1735034880000|2024-12-24 10:08:00|||||||||231
1735034980000|2024-12-24 10:09:40|||||||||13
1735035020000|2024-12-24 10:10:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|55
1735035030000|2024-12-24 10:10:30|||||||||8
1735035060000|2024-12-24 10:11:00|||||||||8
1735035130000|2024-12-24 10:12:10|||||||||13
1735035180000|2024-12-24 10:13:00|||||||||18
1735035240000|2024-12-24 10:14:00|||||||||15
1735035250000|2024-12-24 10:14:10|10610|10608|10610|10608|10610|10608|10610|10608|25
1735035260000|2024-12-24 10:14:20|||||||||26
1735035310000|2024-12-24 10:15:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|5
1735035320000|2024-12-24 10:15:20|10610|10608|10610|10608|10610|10608|10610|10608|24
1735035390000|2024-12-24 10:16:30|||||||||6
1735035410000|2024-12-24 10:16:50|||||||||4
1735035420000|2024-12-24 10:17:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|83
1735035580000|2024-12-24 10:19:40|||||||||21
1735035610000|2024-12-24 10:20:10|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|68
1735035620000|2024-12-24 10:20:20|||||||||28
1735035750000|2024-12-24 10:22:30|||||||||136
1735035800000|2024-12-24 10:23:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|50
1735035950000|2024-12-24 10:25:50|||||||||8
1735035990000|2024-12-24 10:26:30|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|120
1735036050000|2024-12-24 10:27:30|||||||||1
1735036120000|2024-12-24 10:28:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|30
1735036150000|2024-12-24 10:29:10|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|96
1735036160000|2024-12-24 10:29:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|75
1735036170000|2024-12-24 10:29:30|||||||||20
1735036180000|2024-12-24 10:29:40|||||||||2
1735036190000|2024-12-24 10:29:50|||||||||1
1735036210000|2024-12-24 10:30:10|||||||||3
1735036510000|2024-12-24 10:35:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|32
1735036520000|2024-12-24 10:35:20|||||||||8
1735036630000|2024-12-24 10:37:10|10610|10608|10610|10608|10610|10608|10610|10608|10
1735036770000|2024-12-24 10:39:30|||||||||2
1735036820000|2024-12-24 10:40:20|||||||||21
1735036830000|2024-12-24 10:40:30|||||||||1
1735036840000|2024-12-24 10:40:40|||||||||1
1735036850000|2024-12-24 10:40:50|||||||||4
1735036860000|2024-12-24 10:41:00|||||||||23
1735036870000|2024-12-24 10:41:10|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|38
1735036890000|2024-12-24 10:41:30|||||||||5
1735036900000|2024-12-24 10:41:40|||||||||67
1735036910000|2024-12-24 10:41:50|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|241
1735036920000|2024-12-24 10:42:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|3
1735036950000|2024-12-24 10:42:30|10610|10608|10610|10608|10610|10608|10610|10608|48
1735036960000|2024-12-24 10:42:40|||||||||83
1735036970000|2024-12-24 10:42:50|||||||||5
1735036980000|2024-12-24 10:43:00|||||||||7
1735037030000|2024-12-24 10:43:50|||||||||8
1735037040000|2024-12-24 10:44:00|||||||||9
1735037080000|2024-12-24 10:44:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|311
1735037090000|2024-12-24 10:44:50|||||||||1
1735037100000|2024-12-24 10:45:00|||||||||5
1735037140000|2024-12-24 10:45:40|||||||||73
1735037160000|2024-12-24 10:46:00|||||||||2
1735037230000|2024-12-24 10:47:10|||||||||2
1735037330000|2024-12-24 10:48:50|||||||||1
1735037350000|2024-12-24 10:49:10|||||||||1
1735037440000|2024-12-24 10:50:40|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|93
1735037450000|2024-12-24 10:50:50|10610|10608|10610|10608|10610|10608|10610|10608|25
1735037580000|2024-12-24 10:53:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|21
1735037590000|2024-12-24 10:53:10|||||||||1
1735037600000|2024-12-24 10:53:20|||||||||3
1735037780000|2024-12-24 10:56:20|10610|10608|10610|10608|10610|10608|10610|10608|10
1735037790000|2024-12-24 10:56:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|34
1735037830000|2024-12-24 10:57:10|||||||||13
1735037840000|2024-12-24 10:57:20|10610|10608|10610|10608|10610|10608|10610|10608|57
1735037880000|2024-12-24 10:58:00|||||||||8
1735037910000|2024-12-24 10:58:30|||||||||1
1735037920000|2024-12-24 10:58:40|||||||||8
1735037930000|2024-12-24 10:58:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|17
1735037980000|2024-12-24 10:59:40|||||||||1
1735038020000|2024-12-24 11:00:20|||||||||21
1735038040000|2024-12-24 11:00:40|||||||||13
1735038170000|2024-12-24 11:02:50|||||||||33
1735038200000|2024-12-24 11:03:20|||||||||5
1735038240000|2024-12-24 11:04:00|||||||||2
1735038280000|2024-12-24 11:04:40|||||||||11
1735038290000|2024-12-24 11:04:50|||||||||12
1735038300000|2024-12-24 11:05:00|||||||||9
1735038330000|2024-12-24 11:05:30|||||||||1
1735038340000|2024-12-24 11:05:40|||||||||38
1735038380000|2024-12-24 11:06:20|||||||||8
1735038430000|2024-12-24 11:07:10|||||||||7
1735038440000|2024-12-24 11:07:20|||||||||8
1735038480000|2024-12-24 11:08:00|||||||||10
1735038510000|2024-12-24 11:08:30|||||||||37
1735038520000|2024-12-24 11:08:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|24
1735038560000|2024-12-24 11:09:20|||||||||25
1735038580000|2024-12-24 11:09:40|||||||||1
1735038600000|2024-12-24 11:10:00|||||||||3
1735038610000|2024-12-24 11:10:10|||||||||4
1735038620000|2024-12-24 11:10:20|||||||||1
1735038630000|2024-12-24 11:10:30|||||||||5
1735038650000|2024-12-24 11:10:50|||||||||1
1735038680000|2024-12-24 11:11:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|772
1735038690000|2024-12-24 11:11:30|||||||||21
1735038710000|2024-12-24 11:11:50|10610|10608|10610|10608|10610|10608|10610|10608|87
1735038770000|2024-12-24 11:12:50|||||||||24
1735038780000|2024-12-24 11:13:00|||||||||5
1735038820000|2024-12-24 11:13:40|||||||||1
1735038840000|2024-12-24 11:14:00|||||||||1
1735038870000|2024-12-24 11:14:30|||||||||1
1735038890000|2024-12-24 11:14:50|||||||||258
1735038920000|2024-12-24 11:15:20|||||||||2
1735038930000|2024-12-24 11:15:30|||||||||10
1735038950000|2024-12-24 11:15:50|||||||||1
1735038960000|2024-12-24 11:16:00|||||||||2
1735038970000|2024-12-24 11:16:10|||||||||1
1735039000000|2024-12-24 11:16:40|||||||||1
1735039030000|2024-12-24 11:17:10|||||||||1
1735039090000|2024-12-24 11:18:10|||||||||1
1735039110000|2024-12-24 11:18:30|||||||||10
1735039180000|2024-12-24 11:19:40|||||||||9
1735039190000|2024-12-24 11:19:50|||||||||4
1735039200000|2024-12-24 11:20:00|||||||||2
1735039440000|2024-12-24 11:24:00|||||||||2
1735039500000|2024-12-24 11:25:00|||||||||1
1735039510000|2024-12-24 11:25:10|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|35
1735039580000|2024-12-24 11:26:20|||||||||2
1735039590000|2024-12-24 11:26:30|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|65
1735039630000|2024-12-24 11:27:10|||||||||47
1735039680000|2024-12-24 11:28:00|||||||||2
1735039690000|2024-12-24 11:28:10|||||||||4
1735039810000|2024-12-24 11:30:10|||||||||3
1735039850000|2024-12-24 11:30:50|||||||||30
1735039860000|2024-12-24 11:31:00|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|239
1735039870000|2024-12-24 11:31:10|||||||||22
1735039900000|2024-12-24 11:31:40|||||||||21
1735039920000|2024-12-24 11:32:00|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|400
1735039950000|2024-12-24 11:32:30|||||||||79
1735039960000|2024-12-24 11:32:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|322
1735039970000|2024-12-24 11:32:50|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|53
1735039990000|2024-12-24 11:33:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|101
1735040000000|2024-12-24 11:33:20|||||||||2
1735040010000|2024-12-24 11:33:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|58
1735040020000|2024-12-24 11:33:40|||||||||5
1735040030000|2024-12-24 11:33:50|||||||||1
1735040050000|2024-12-24 11:34:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|58
1735040080000|2024-12-24 11:34:40|||||||||41
1735040160000|2024-12-24 11:36:00|||||||||2
1735040200000|2024-12-24 11:36:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|92
1735040210000|2024-12-24 11:36:50|||||||||6
1735040290000|2024-12-24 11:38:10|||||||||45
1735040310000|2024-12-24 11:38:30|||||||||10
1735040320000|2024-12-24 11:38:40|||||||||10
1735040380000|2024-12-24 11:39:40|||||||||22
1735040390000|2024-12-24 11:39:50|||||||||10
1735040400000|2024-12-24 11:40:00|||||||||45
1735040410000|2024-12-24 11:40:10|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|168
1735040430000|2024-12-24 11:40:30|||||||||8
1735040450000|2024-12-24 11:40:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10
1735040480000|2024-12-24 11:41:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|48
1735040490000|2024-12-24 11:41:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|16
1735040500000|2024-12-24 11:41:40|||||||||13
1735040520000|2024-12-24 11:42:00|||||||||14
1735040540000|2024-12-24 11:42:20|||||||||79
1735040550000|2024-12-24 11:42:30|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|26
1735040560000|2024-12-24 11:42:40|||||||||53
1735040590000|2024-12-24 11:43:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|63
1735040600000|2024-12-24 11:43:20|||||||||1
1735040610000|2024-12-24 11:43:30|||||||||2
1735040620000|2024-12-24 11:43:40|||||||||1
1735040630000|2024-12-24 11:43:50|||||||||2
1735040640000|2024-12-24 11:44:00|||||||||3
1735040650000|2024-12-24 11:44:10|||||||||1
1735040660000|2024-12-24 11:44:20|||||||||2
1735040670000|2024-12-24 11:44:30|||||||||2
1735040680000|2024-12-24 11:44:40|||||||||1
1735040690000|2024-12-24 11:44:50|||||||||2
1735040700000|2024-12-24 11:45:00|||||||||17
1735040710000|2024-12-24 11:45:10|||||||||1
1735040720000|2024-12-24 11:45:20|||||||||1
1735040730000|2024-12-24 11:45:30|||||||||2
1735040740000|2024-12-24 11:45:40|||||||||1
1735040750000|2024-12-24 11:45:50|||||||||2
1735040760000|2024-12-24 11:46:00|||||||||1
1735040770000|2024-12-24 11:46:10|||||||||1
1735040780000|2024-12-24 11:46:20|||||||||2
1735040790000|2024-12-24 11:46:30|||||||||1
1735040800000|2024-12-24 11:46:40|||||||||13
1735040810000|2024-12-24 11:46:50|||||||||1
1735040820000|2024-12-24 11:47:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|16
1735040830000|2024-12-24 11:47:10|||||||||3
1735040880000|2024-12-24 11:48:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|180
1735040910000|2024-12-24 11:48:30|||||||||10
1735040920000|2024-12-24 11:48:40|||||||||16
1735040990000|2024-12-24 11:49:50|||||||||1
1735041010000|2024-12-24 11:50:10|||||||||75
1735041060000|2024-12-24 11:51:00|||||||||75
1735041080000|2024-12-24 11:51:20|||||||||25
1735041110000|2024-12-24 11:51:50|||||||||1
1735041120000|2024-12-24 11:52:00|||||||||2
1735041180000|2024-12-24 11:53:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|17
1735041190000|2024-12-24 11:53:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|5
1735041200000|2024-12-24 11:53:20|||||||||77
1735041210000|2024-12-24 11:53:30|||||||||11
1735041240000|2024-12-24 11:54:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|3
1735041270000|2024-12-24 11:54:30|||||||||57
1735041280000|2024-12-24 11:54:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|9
1735041300000|2024-12-24 11:55:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|209
1735041310000|2024-12-24 11:55:10|||||||||32
1735041320000|2024-12-24 11:55:20|||||||||10
1735041390000|2024-12-24 11:56:30|||||||||81
1735041430000|2024-12-24 11:57:10|||||||||45
1735041440000|2024-12-24 11:57:20|||||||||6
1735041450000|2024-12-24 11:57:30|||||||||39
1735041510000|2024-12-24 11:58:30|||||||||12
1735041530000|2024-12-24 11:58:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|3
1735041540000|2024-12-24 11:59:00|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|68
1735041570000|2024-12-24 11:59:30|||||||||2
1735041600000|2024-12-24 12:00:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|50
1735041700000|2024-12-24 12:01:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|8
1735041720000|2024-12-24 12:02:00|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|73
1735041730000|2024-12-24 12:02:10|||||||||44
1735041760000|2024-12-24 12:02:40|||||||||1
1735041780000|2024-12-24 12:03:00|||||||||2
1735041790000|2024-12-24 12:03:10|||||||||32
1735041840000|2024-12-24 12:04:00|||||||||12
1735041850000|2024-12-24 12:04:10|||||||||29
1735041860000|2024-12-24 12:04:20|||||||||5
1735041920000|2024-12-24 12:05:20|||||||||1
1735041950000|2024-12-24 12:05:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|23
1735041960000|2024-12-24 12:06:00|||||||||53
1735042000000|2024-12-24 12:06:40|||||||||281
1735042010000|2024-12-24 12:06:50|||||||||521
1735042040000|2024-12-24 12:07:20|||||||||6
1735042090000|2024-12-24 12:08:10|||||||||1
1735042110000|2024-12-24 12:08:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|43
1735042120000|2024-12-24 12:08:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|81
1735042210000|2024-12-24 12:10:10|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|500
1735042230000|2024-12-24 12:10:30|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|93
1735042260000|2024-12-24 12:11:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|17
1735042280000|2024-12-24 12:11:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|252
1735042320000|2024-12-24 12:12:00|||||||||3
1735042390000|2024-12-24 12:13:10|||||||||23
1735042450000|2024-12-24 12:14:10|||||||||1
1735042500000|2024-12-24 12:15:00|10606.5|10604.5|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|139
1735042530000|2024-12-24 12:15:30|||||||||1
1735042560000|2024-12-24 12:16:00|||||||||3
1735042580000|2024-12-24 12:16:20|||||||||113
1735042600000|2024-12-24 12:16:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|280
1735042630000|2024-12-24 12:17:10|||||||||52
1735042640000|2024-12-24 12:17:20|||||||||152
1735042650000|2024-12-24 12:17:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|56
1735042680000|2024-12-24 12:18:00|||||||||678
1735042740000|2024-12-24 12:19:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|166
1735042770000|2024-12-24 12:19:30|||||||||5
1735042840000|2024-12-24 12:20:40|||||||||12
1735042850000|2024-12-24 12:20:50|||||||||9
1735042920000|2024-12-24 12:22:00|||||||||5
1735042930000|2024-12-24 12:22:10|||||||||2
1735042940000|2024-12-24 12:22:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|43
1735042950000|2024-12-24 12:22:30|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|6
1735042960000|2024-12-24 12:22:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|27
1735042970000|2024-12-24 12:22:50|||||||||4
1735043030000|2024-12-24 12:23:50|||||||||10
1735043080000|2024-12-24 12:24:40|||||||||13
1735043090000|2024-12-24 12:24:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|397
1735043110000|2024-12-24 12:25:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|245
1735043120000|2024-12-24 12:25:20|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|134
1735043160000|2024-12-24 12:26:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|33
1735043200000|2024-12-24 12:26:40|||||||||1
1735043230000|2024-12-24 12:27:10|||||||||39
1735043270000|2024-12-24 12:27:50|||||||||1
1735043300000|2024-12-24 12:28:20|||||||||1
1735043310000|2024-12-24 12:28:30|||||||||281
1735043340000|2024-12-24 12:29:00|||||||||20
1735043410000|2024-12-24 12:30:10|||||||||19
1735043430000|2024-12-24 12:30:30|||||||||3
1735043450000|2024-12-24 12:30:50|||||||||22
1735043460000|2024-12-24 12:31:00|||||||||31
1735043470000|2024-12-24 12:31:10|||||||||170
1735043530000|2024-12-24 12:32:10|||||||||100
1735043570000|2024-12-24 12:32:50|||||||||8
1735043580000|2024-12-24 12:33:00|||||||||17
1735043590000|2024-12-24 12:33:10|||||||||57
1735043610000|2024-12-24 12:33:30|||||||||16
1735043670000|2024-12-24 12:34:30|||||||||2
1735043700000|2024-12-24 12:35:00|||||||||7
1735043730000|2024-12-24 12:35:30|||||||||2
1735043760000|2024-12-24 12:36:00|||||||||8
1735043800000|2024-12-24 12:36:40|||||||||16
1735043810000|2024-12-24 12:36:50|||||||||1
1735043820000|2024-12-24 12:37:00|||||||||8
1735043840000|2024-12-24 12:37:20|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|216
1735043850000|2024-12-24 12:37:30|||||||||42
1735043860000|2024-12-24 12:37:40|10603|10601|10603|10601|10603|10601|10603|10601|114
1735043870000|2024-12-24 12:37:50|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|24
1735043880000|2024-12-24 12:38:00|||||||||37
1735043910000|2024-12-24 12:38:30|||||||||7
1735043940000|2024-12-24 12:39:00|||||||||15
1735043950000|2024-12-24 12:39:10|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|42
1735043960000|2024-12-24 12:39:20|||||||||54
1735043970000|2024-12-24 12:39:30|||||||||5
1735044060000|2024-12-24 12:41:00|||||||||24
1735044070000|2024-12-24 12:41:10|||||||||66
1735044080000|2024-12-24 12:41:20|||||||||53
1735044110000|2024-12-24 12:41:50|||||||||127
1735044120000|2024-12-24 12:42:00|10602.2|10600.2|10602.2|10600.2|10603|10601|10602.2|10600.2|122
1735044130000|2024-12-24 12:42:10|||||||||95
1735044150000|2024-12-24 12:42:30|||||||||23
1735044160000|2024-12-24 12:42:40|||||||||46
1735044170000|2024-12-24 12:42:50|||||||||83
1735044180000|2024-12-24 12:43:00|||||||||8
1735044200000|2024-12-24 12:43:20|||||||||2
1735044210000|2024-12-24 12:43:30|||||||||1
1735044220000|2024-12-24 12:43:40|10603|10601|10603|10601|10603|10601|10603|10601|29
1735044230000|2024-12-24 12:43:50|||||||||2
1735044240000|2024-12-24 12:44:00|10603.3|10601.3|10603|10601|10603.3|10601.3|10603|10601|201
1735044250000|2024-12-24 12:44:10|||||||||2
1735044260000|2024-12-24 12:44:20|||||||||2
1735044270000|2024-12-24 12:44:30|||||||||1
1735044280000|2024-12-24 12:44:40|||||||||3
1735044290000|2024-12-24 12:44:50|||||||||2
1735044300000|2024-12-24 12:45:00|||||||||36
1735044310000|2024-12-24 12:45:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|11
1735044320000|2024-12-24 12:45:20|||||||||3
1735044330000|2024-12-24 12:45:30|10603|10601|10603|10601|10603|10601|10603|10601|36
1735044340000|2024-12-24 12:45:40|10603.3|10601.3|10603|10601|10603.7|10601.7|10603|10601|53
1735044350000|2024-12-24 12:45:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|40
1735044360000|2024-12-24 12:46:00|10603|10601|10603|10601|10603|10601|10603|10601|74
1735044370000|2024-12-24 12:46:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|55
1735044380000|2024-12-24 12:46:20|||||||||1
1735044390000|2024-12-24 12:46:30|||||||||1
1735044400000|2024-12-24 12:46:40|||||||||2
1735044410000|2024-12-24 12:46:50|||||||||1
1735044420000|2024-12-24 12:47:00|||||||||1
1735044430000|2024-12-24 12:47:10|||||||||1
1735044460000|2024-12-24 12:47:40|||||||||1
1735044490000|2024-12-24 12:48:10|||||||||16
1735044520000|2024-12-24 12:48:40|||||||||8
1735044540000|2024-12-24 12:49:00|||||||||10
1735044570000|2024-12-24 12:49:30|||||||||68
1735044600000|2024-12-24 12:50:00|||||||||78
1735044610000|2024-12-24 12:50:10|||||||||45
1735044630000|2024-12-24 12:50:30|||||||||20
1735044640000|2024-12-24 12:50:40|||||||||8
1735044660000|2024-12-24 12:51:00|||||||||1
1735044690000|2024-12-24 12:51:30|10603|10601|10603|10601|10603|10601|10603|10601|29
1735044700000|2024-12-24 12:51:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|105
1735044720000|2024-12-24 12:52:00|10603|10601|10603|10601|10603|10601|10603|10601|40
1735044730000|2024-12-24 12:52:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|36
1735044740000|2024-12-24 12:52:20|||||||||56
1735044760000|2024-12-24 12:52:40|||||||||1
1735044770000|2024-12-24 12:52:50|||||||||15
1735044780000|2024-12-24 12:53:00|||||||||4
1735044790000|2024-12-24 12:53:10|||||||||5
1735044800000|2024-12-24 12:53:20|||||||||20
1735044820000|2024-12-24 12:53:40|||||||||5
1735044830000|2024-12-24 12:53:50|||||||||54
1735044840000|2024-12-24 12:54:00|||||||||31
1735044850000|2024-12-24 12:54:10|||||||||6
1735044870000|2024-12-24 12:54:30|||||||||8
1735044880000|2024-12-24 12:54:40|||||||||8
1735044890000|2024-12-24 12:54:50|||||||||7
1735044900000|2024-12-24 12:55:00|||||||||14
1735044910000|2024-12-24 12:55:10|||||||||67
1735044920000|2024-12-24 12:55:20|||||||||4
1735044930000|2024-12-24 12:55:30|||||||||21
1735044950000|2024-12-24 12:55:50|10603|10601|10603|10601|10603|10601|10603|10601|84
1735044960000|2024-12-24 12:56:00|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|40
1735044970000|2024-12-24 12:56:10|||||||||38
1735044980000|2024-12-24 12:56:20|||||||||5
1735045000000|2024-12-24 12:56:40|||||||||6
1735045020000|2024-12-24 12:57:00|||||||||7
1735045030000|2024-12-24 12:57:10|||||||||13
1735045050000|2024-12-24 12:57:30|||||||||6
1735045060000|2024-12-24 12:57:40|||||||||11
1735045070000|2024-12-24 12:57:50|||||||||14
1735045080000|2024-12-24 12:58:00|||||||||344
1735045090000|2024-12-24 12:58:10|10602.6|10600.6|10602.2|10600.2|10602.6|10600.6|10602.2|10600.2|149
1735045100000|2024-12-24 12:58:20|||||||||23
1735045110000|2024-12-24 12:58:30|||||||||3
1735045120000|2024-12-24 12:58:40|||||||||9
1735045130000|2024-12-24 12:58:50|||||||||2
1735045140000|2024-12-24 12:59:00|||||||||5
1735045150000|2024-12-24 12:59:10|||||||||3
1735045160000|2024-12-24 12:59:20|||||||||20
1735045170000|2024-12-24 12:59:30|||||||||35
1735045180000|2024-12-24 12:59:40|||||||||65
1735045190000|2024-12-24 12:59:50|||||||||59
1735045200000|2024-12-24 13:00:00|||||||||50
1735045210000|2024-12-24 13:00:10|||||||||43
1735045220000|2024-12-24 13:00:20|||||||||46
1735045230000|2024-12-24 13:00:30|||||||||57
1735045240000|2024-12-24 13:00:40|||||||||83
1735045250000|2024-12-24 13:00:50|||||||||7
1735045260000|2024-12-24 13:01:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|337
1735045280000|2024-12-24 13:01:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|109
1735045300000|2024-12-24 13:01:40|||||||||9
1735045310000|2024-12-24 13:01:50|||||||||50
1735045330000|2024-12-24 13:02:10|||||||||5
1735045340000|2024-12-24 13:02:20|||||||||102
1735045350000|2024-12-24 13:02:30|||||||||10
1735045360000|2024-12-24 13:02:40|||||||||80
1735045370000|2024-12-24 13:02:50|||||||||69
1735045380000|2024-12-24 13:03:00|||||||||4
1735045390000|2024-12-24 13:03:10|||||||||1
1735045400000|2024-12-24 13:03:20|||||||||10
1735045410000|2024-12-24 13:03:30|||||||||106
1735045430000|2024-12-24 13:03:50|||||||||10
1735045450000|2024-12-24 13:04:10|||||||||7
1735045470000|2024-12-24 13:04:30|||||||||7
1735045490000|2024-12-24 13:04:50|10603|10601|10603|10601|10603|10601|10603|10601|20
1735045500000|2024-12-24 13:05:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|494
1735045520000|2024-12-24 13:05:20|||||||||14
1735045540000|2024-12-24 13:05:40|10603|10601|10603|10601|10603|10601|10603|10601|84
1735045550000|2024-12-24 13:05:50|||||||||302
1735045560000|2024-12-24 13:06:00|||||||||8
1735045570000|2024-12-24 13:06:10|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|15
1735045580000|2024-12-24 13:06:20|||||||||3
1735045590000|2024-12-24 13:06:30|||||||||56
1735045600000|2024-12-24 13:06:40|||||||||3
1735045610000|2024-12-24 13:06:50|||||||||4
1735045620000|2024-12-24 13:07:00|||||||||4
1735045630000|2024-12-24 13:07:10|||||||||5
1735045640000|2024-12-24 13:07:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|180
1735045650000|2024-12-24 13:07:30|10603|10601|10603|10601|10603|10601|10603|10601|113
1735045660000|2024-12-24 13:07:40|10602.2|10600.2|10602.2|10600.2|10603|10601|10602.2|10600.2|41
1735045670000|2024-12-24 13:07:50|10603|10601|10603|10601|10603|10601|10603|10601|39
1735045680000|2024-12-24 13:08:00|||||||||9
1735045690000|2024-12-24 13:08:10|10602.2|10600.2|10602.2|10600.2|10603|10601|10602.2|10600.2|50
1735045700000|2024-12-24 13:08:20|10603|10601|10603|10601|10603|10601|10603|10601|31
1735045740000|2024-12-24 13:09:00|||||||||1
1735045750000|2024-12-24 13:09:10|||||||||12
1735045770000|2024-12-24 13:09:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|78
1735045780000|2024-12-24 13:09:40|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|78
1735045800000|2024-12-24 13:10:00|||||||||66
1735045810000|2024-12-24 13:10:10|10603|10601|10603|10601|10603|10601|10603|10601|42
1735045830000|2024-12-24 13:10:30|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|193
1735045840000|2024-12-24 13:10:40|10602.2|10600.2|10602.2|10600.2|10603|10601|10602.2|10600.2|108
1735045850000|2024-12-24 13:10:50|||||||||1
1735045860000|2024-12-24 13:11:00|10603|10601|10603|10601|10603|10601|10603|10601|54
1735045870000|2024-12-24 13:11:10|||||||||102
1735045880000|2024-12-24 13:11:20|||||||||90
1735045920000|2024-12-24 13:12:00|||||||||1
1735045930000|2024-12-24 13:12:10|||||||||1
1735045990000|2024-12-24 13:13:10|||||||||1
1735046000000|2024-12-24 13:13:20|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|10
1735046010000|2024-12-24 13:13:30|||||||||68
1735046020000|2024-12-24 13:13:40|||||||||12
1735046030000|2024-12-24 13:13:50|||||||||1
1735046050000|2024-12-24 13:14:10|||||||||28
1735046070000|2024-12-24 13:14:30|||||||||2
1735046080000|2024-12-24 13:14:40|||||||||1
1735046090000|2024-12-24 13:14:50|||||||||57
1735046100000|2024-12-24 13:15:00|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|8
1735046110000|2024-12-24 13:15:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|136
1735046120000|2024-12-24 13:15:20|||||||||1
1735046130000|2024-12-24 13:15:30|||||||||100
1735046140000|2024-12-24 13:15:40|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|308
1735046150000|2024-12-24 13:15:50|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|429
1735046160000|2024-12-24 13:16:00|||||||||106
1735046170000|2024-12-24 13:16:10|10603|10601|10603|10601|10603|10601|10603|10601|55
1735046180000|2024-12-24 13:16:20|||||||||6
1735046250000|2024-12-24 13:17:30|||||||||31
1735046270000|2024-12-24 13:17:50|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|194
1735046280000|2024-12-24 13:18:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|35
1735046290000|2024-12-24 13:18:10|10603|10601|10603|10601|10603|10601|10603|10601|231
1735046300000|2024-12-24 13:18:20|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|367
1735046310000|2024-12-24 13:18:30|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|82
1735046320000|2024-12-24 13:18:40|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|19
1735046330000|2024-12-24 13:18:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|40
1735046360000|2024-12-24 13:19:20|||||||||94
1735046390000|2024-12-24 13:19:50|||||||||4
1735046400000|2024-12-24 13:20:00|||||||||74
1735046410000|2024-12-24 13:20:10|||||||||25
1735046420000|2024-12-24 13:20:20|||||||||11
1735046430000|2024-12-24 13:20:30|||||||||42
1735046440000|2024-12-24 13:20:40|||||||||16
1735046450000|2024-12-24 13:20:50|||||||||183
1735046460000|2024-12-24 13:21:00|||||||||80
1735046470000|2024-12-24 13:21:10|||||||||30
1735046480000|2024-12-24 13:21:20|||||||||9
1735046490000|2024-12-24 13:21:30|||||||||39
1735046500000|2024-12-24 13:21:40|||||||||72
1735046510000|2024-12-24 13:21:50|||||||||15
1735046520000|2024-12-24 13:22:00|||||||||32
1735046530000|2024-12-24 13:22:10|10603|10601|10603|10601|10603|10601|10603|10601|201
1735046540000|2024-12-24 13:22:20|||||||||20
1735046550000|2024-12-24 13:22:30|||||||||14
1735046560000|2024-12-24 13:22:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|86
1735046570000|2024-12-24 13:22:50|||||||||11
1735046580000|2024-12-24 13:23:00|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|150
1735046590000|2024-12-24 13:23:10|10603|10601|10603|10601|10603|10601|10603|10601|26
1735046600000|2024-12-24 13:23:20|||||||||31
1735046610000|2024-12-24 13:23:30|||||||||8
1735046620000|2024-12-24 13:23:40|||||||||13
1735046630000|2024-12-24 13:23:50|||||||||50
1735046640000|2024-12-24 13:24:00|||||||||88
1735046650000|2024-12-24 13:24:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|434
1735046660000|2024-12-24 13:24:20|10603|10601|10603|10601|10603|10601|10602.2|10600.2|241
1735046670000|2024-12-24 13:24:30|||||||||5
1735046680000|2024-12-24 13:24:40|||||||||52
1735046690000|2024-12-24 13:24:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|462
1735046700000|2024-12-24 13:25:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|288
1735046710000|2024-12-24 13:25:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|51
1735046720000|2024-12-24 13:25:20|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|293
1735046730000|2024-12-24 13:25:30|||||||||4
1735046740000|2024-12-24 13:25:40|||||||||1
1735046760000|2024-12-24 13:26:00|||||||||2
1735046770000|2024-12-24 13:26:10|||||||||17
1735046780000|2024-12-24 13:26:20|||||||||65
1735046790000|2024-12-24 13:26:30|||||||||16
1735046800000|2024-12-24 13:26:40|||||||||19
1735046810000|2024-12-24 13:26:50|||||||||17
1735046820000|2024-12-24 13:27:00|||||||||4
1735046830000|2024-12-24 13:27:10|||||||||5
1735046840000|2024-12-24 13:27:20|||||||||3
1735046850000|2024-12-24 13:27:30|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|517
1735046860000|2024-12-24 13:27:40|||||||||1
1735046870000|2024-12-24 13:27:50|||||||||2
1735046880000|2024-12-24 13:28:00|||||||||2
1735046890000|2024-12-24 13:28:10|||||||||1
1735046900000|2024-12-24 13:28:20|||||||||4
1735046910000|2024-12-24 13:28:30|||||||||21
1735046920000|2024-12-24 13:28:40|||||||||24
1735046930000|2024-12-24 13:28:50|||||||||7
1735046940000|2024-12-24 13:29:00|||||||||5
1735046950000|2024-12-24 13:29:10|||||||||5
1735046960000|2024-12-24 13:29:20|10603|10601|10603|10601|10603|10601|10603|10601|314
1735046970000|2024-12-24 13:29:30|||||||||83
1735046980000|2024-12-24 13:29:40|||||||||20
1735046990000|2024-12-24 13:29:50|||||||||28
1735047000000|2024-12-24 13:30:00|10603.3|10601.3|10603|10601|10603.7|10601.7|10603|10601|370
1735047010000|2024-12-24 13:30:10|||||||||28
1735047020000|2024-12-24 13:30:20|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|159
1735047030000|2024-12-24 13:30:30|10603.3|10601.3|10603|10601|10603.3|10601.3|10603|10601|94
1735047040000|2024-12-24 13:30:40|||||||||2
1735047050000|2024-12-24 13:30:50|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|57
1735047060000|2024-12-24 13:31:00|||||||||10
1735047070000|2024-12-24 13:31:10|||||||||6
1735047080000|2024-12-24 13:31:20|||||||||8
1735047090000|2024-12-24 13:31:30|||||||||19
1735047100000|2024-12-24 13:31:40|||||||||15
1735047110000|2024-12-24 13:31:50|||||||||9
1735047120000|2024-12-24 13:32:00|||||||||438
1735047130000|2024-12-24 13:32:10|||||||||235
1735047140000|2024-12-24 13:32:20|||||||||26
1735047150000|2024-12-24 13:32:30|||||||||174
1735047160000|2024-12-24 13:32:40|||||||||151
1735047170000|2024-12-24 13:32:50|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|470
1735047180000|2024-12-24 13:33:00|10602.2|10600.2|10602.2|10600.2|10603|10601|10602.2|10600.2|157
1735047190000|2024-12-24 13:33:10|||||||||196
1735047200000|2024-12-24 13:33:20|||||||||9
1735047210000|2024-12-24 13:33:30|||||||||22
1735047220000|2024-12-24 13:33:40|10603|10601|10603|10601|10603|10601|10602.2|10600.2|192
1735047230000|2024-12-24 13:33:50|||||||||162
1735047240000|2024-12-24 13:34:00|||||||||632
1735047250000|2024-12-24 13:34:10|||||||||41
1735047260000|2024-12-24 13:34:20|||||||||20
1735047270000|2024-12-24 13:34:30|||||||||565
1735047290000|2024-12-24 13:34:50|||||||||50
1735047300000|2024-12-24 13:35:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|192
1735047310000|2024-12-24 13:35:10|10603|10601|10603|10601|10603|10601|10603|10601|456
1735047320000|2024-12-24 13:35:20|||||||||308
1735047330000|2024-12-24 13:35:30|||||||||137
1735047340000|2024-12-24 13:35:40|||||||||62
1735047350000|2024-12-24 13:35:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|141
1735047360000|2024-12-24 13:36:00|10601.8|10599.8|10601.4|10599.4|10601.8|10599.8|10601.4|10599.4|652
1735047380000|2024-12-24 13:36:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|234
1735047390000|2024-12-24 13:36:30|||||||||56
1735047400000|2024-12-24 13:36:40|||||||||1
1735047410000|2024-12-24 13:36:50|||||||||56
1735047420000|2024-12-24 13:37:00|||||||||100
1735047430000|2024-12-24 13:37:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|217
1735047440000|2024-12-24 13:37:20|||||||||1
1735047450000|2024-12-24 13:37:30|10601.8|10599.8|10601.4|10599.4|10601.8|10599.8|10601.4|10599.4|179
1735047460000|2024-12-24 13:37:40|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|756
1735047470000|2024-12-24 13:37:50|||||||||33
1735047480000|2024-12-24 13:38:00|||||||||30
1735047500000|2024-12-24 13:38:20|||||||||29
1735047510000|2024-12-24 13:38:30|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|599
1735047520000|2024-12-24 13:38:40|||||||||211
1735047530000|2024-12-24 13:38:50|||||||||10
1735047540000|2024-12-24 13:39:00|||||||||13
1735047550000|2024-12-24 13:39:10|||||||||996
1735047560000|2024-12-24 13:39:20|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|138
1735047570000|2024-12-24 13:39:30|||||||||2
1735047590000|2024-12-24 13:39:50|||||||||2
1735047610000|2024-12-24 13:40:10|||||||||22
1735047620000|2024-12-24 13:40:20|||||||||55
1735047630000|2024-12-24 13:40:30|||||||||75
1735047640000|2024-12-24 13:40:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|1076
1735047650000|2024-12-24 13:40:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|589
1735047660000|2024-12-24 13:41:00|||||||||251
1735047670000|2024-12-24 13:41:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|582
1735047680000|2024-12-24 13:41:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|47
1735047690000|2024-12-24 13:41:30|||||||||20
1735047700000|2024-12-24 13:41:40|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|142
1735047710000|2024-12-24 13:41:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|547
1735047720000|2024-12-24 13:42:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|67
1735047730000|2024-12-24 13:42:10|||||||||31
1735047760000|2024-12-24 13:42:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|618
1735047770000|2024-12-24 13:42:50|10599|10597|10599|10597|10599|10597|10599|10597|535
1735047780000|2024-12-24 13:43:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|569
1735047790000|2024-12-24 13:43:10|||||||||109
1735047800000|2024-12-24 13:43:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|415
1735047810000|2024-12-24 13:43:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|348
1735047820000|2024-12-24 13:43:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|37
1735047830000|2024-12-24 13:43:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|153
1735047840000|2024-12-24 13:44:00|||||||||63
1735047850000|2024-12-24 13:44:10|10599|10597|10599|10597|10599|10597|10599|10597|108
1735047860000|2024-12-24 13:44:20|10598.7|10596.7|10598.3|10596.3|10598.7|10596.7|10598.3|10596.3|1357
1735047870000|2024-12-24 13:44:30|||||||||33
1735047880000|2024-12-24 13:44:40|||||||||536
1735047890000|2024-12-24 13:44:50|||||||||18
1735047900000|2024-12-24 13:45:00|||||||||4
1735047910000|2024-12-24 13:45:10|||||||||526
1735047920000|2024-12-24 13:45:20|||||||||558
1735047930000|2024-12-24 13:45:30|||||||||7
1735047940000|2024-12-24 13:45:40|10599|10597|10599|10597|10599|10597|10599|10597|438
1735047950000|2024-12-24 13:45:50|||||||||252
1735047960000|2024-12-24 13:46:00|||||||||13
1735047970000|2024-12-24 13:46:10|||||||||514
1735047980000|2024-12-24 13:46:20|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|56
1735048000000|2024-12-24 13:46:40|||||||||2
1735048010000|2024-12-24 13:46:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|429
1735048020000|2024-12-24 13:47:00|10599|10597|10599|10597|10599.8|10597.8|10599|10597|1363
1735048030000|2024-12-24 13:47:10|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|947
1735048040000|2024-12-24 13:47:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|151
1735048050000|2024-12-24 13:47:30|||||||||87
1735048060000|2024-12-24 13:47:40|10599|10597|10599|10597|10599.8|10597.8|10599|10597|550
1735048070000|2024-12-24 13:47:50|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|191
1735048080000|2024-12-24 13:48:00|||||||||596
1735048090000|2024-12-24 13:48:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|165
1735048100000|2024-12-24 13:48:20|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|130
1735048110000|2024-12-24 13:48:30|10599.4|10597.4|10599.8|10597.8|10599.8|10597.8|10599|10597|463
1735048120000|2024-12-24 13:48:40|||||||||84
1735048130000|2024-12-24 13:48:50|||||||||58
1735048140000|2024-12-24 13:49:00|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|86
1735048150000|2024-12-24 13:49:10|||||||||2
1735048160000|2024-12-24 13:49:20|10599|10597|10599|10597|10599|10597|10599|10597|78
1735048170000|2024-12-24 13:49:30|||||||||1
1735048180000|2024-12-24 13:49:40|||||||||1
1735048200000|2024-12-24 13:50:00|||||||||19
1735048210000|2024-12-24 13:50:10|||||||||3
1735048220000|2024-12-24 13:50:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|411
1735048240000|2024-12-24 13:50:40|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|874
1735048260000|2024-12-24 13:51:00|||||||||9
1735048270000|2024-12-24 13:51:10|10599|10597|10599|10597|10599|10597|10599|10597|223
1735048290000|2024-12-24 13:51:30|||||||||2
1735048300000|2024-12-24 13:51:40|||||||||1
1735048310000|2024-12-24 13:51:50|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|308
1735048320000|2024-12-24 13:52:00|||||||||3
1735048330000|2024-12-24 13:52:10|||||||||3
1735048340000|2024-12-24 13:52:20|||||||||3
1735048360000|2024-12-24 13:52:40|||||||||5
1735048370000|2024-12-24 13:52:50|||||||||20
1735048380000|2024-12-24 13:53:00|||||||||32
1735048390000|2024-12-24 13:53:10|||||||||91
1735048410000|2024-12-24 13:53:30|||||||||9
1735048430000|2024-12-24 13:53:50|||||||||21
1735048440000|2024-12-24 13:54:00|||||||||12
1735048470000|2024-12-24 13:54:30|||||||||9
1735048480000|2024-12-24 13:54:40|||||||||2
1735048490000|2024-12-24 13:54:50|||||||||10
1735048500000|2024-12-24 13:55:00|||||||||1
1735048520000|2024-12-24 13:55:20|||||||||5
1735048530000|2024-12-24 13:55:30|||||||||13
1735048540000|2024-12-24 13:55:40|||||||||100
1735048550000|2024-12-24 13:55:50|||||||||3
1735048560000|2024-12-24 13:56:00|||||||||8
1735048570000|2024-12-24 13:56:10|||||||||1
1735048590000|2024-12-24 13:56:30|||||||||68
1735048600000|2024-12-24 13:56:40|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|1103
1735048610000|2024-12-24 13:56:50|||||||||8
1735048620000|2024-12-24 13:57:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|44
1735048630000|2024-12-24 13:57:10|||||||||10
1735048640000|2024-12-24 13:57:20|10599|10597|10599|10597|10599|10597|10599|10597|86
1735048650000|2024-12-24 13:57:30|||||||||251
1735048690000|2024-12-24 13:58:10|||||||||34
1735048700000|2024-12-24 13:58:20|||||||||8
1735048710000|2024-12-24 13:58:30|||||||||1
1735048720000|2024-12-24 13:58:40|||||||||7
1735048740000|2024-12-24 13:59:00|||||||||108
1735048760000|2024-12-24 13:59:20|||||||||8
1735048770000|2024-12-24 13:59:30|||||||||6
1735048790000|2024-12-24 13:59:50|||||||||8
1735048800000|2024-12-24 14:00:00|||||||||2
1735048810000|2024-12-24 14:00:10|||||||||114
1735048830000|2024-12-24 14:00:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|6
1735048840000|2024-12-24 14:00:40|||||||||79
1735048860000|2024-12-24 14:01:00|||||||||8
1735048870000|2024-12-24 14:01:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|422
1735048880000|2024-12-24 14:01:20|||||||||57
1735048900000|2024-12-24 14:01:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|348
1735048910000|2024-12-24 14:01:50|||||||||3
1735048920000|2024-12-24 14:02:00|||||||||6
1735048940000|2024-12-24 14:02:20|||||||||12
1735048950000|2024-12-24 14:02:30|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|116
1735048960000|2024-12-24 14:02:40|||||||||2
1735048980000|2024-12-24 14:03:00|||||||||13
1735048990000|2024-12-24 14:03:10|||||||||2
1735049000000|2024-12-24 14:03:20|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|135
1735049010000|2024-12-24 14:03:30|||||||||408
1735049020000|2024-12-24 14:03:40|||||||||7
1735049030000|2024-12-24 14:03:50|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|69
1735049040000|2024-12-24 14:04:00|||||||||84
1735049050000|2024-12-24 14:04:10|||||||||56
1735049060000|2024-12-24 14:04:20|||||||||7
1735049080000|2024-12-24 14:04:40|||||||||212
1735049090000|2024-12-24 14:04:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|585
1735049100000|2024-12-24 14:05:00|||||||||33
1735049130000|2024-12-24 14:05:30|||||||||15
1735049140000|2024-12-24 14:05:40|||||||||5
1735049150000|2024-12-24 14:05:50|||||||||3
1735049160000|2024-12-24 14:06:00|||||||||7
1735049170000|2024-12-24 14:06:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|116
1735049180000|2024-12-24 14:06:20|||||||||5
1735049190000|2024-12-24 14:06:30|||||||||4
1735049200000|2024-12-24 14:06:40|||||||||7
1735049210000|2024-12-24 14:06:50|||||||||5
1735049220000|2024-12-24 14:07:00|||||||||15
1735049250000|2024-12-24 14:07:30|||||||||4
1735049260000|2024-12-24 14:07:40|||||||||21
1735049280000|2024-12-24 14:08:00|||||||||1
1735049310000|2024-12-24 14:08:30|||||||||4
1735049330000|2024-12-24 14:08:50|||||||||36
1735049340000|2024-12-24 14:09:00|||||||||2
1735049350000|2024-12-24 14:09:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|140
1735049360000|2024-12-24 14:09:20|||||||||8
1735049380000|2024-12-24 14:09:40|||||||||20
1735049400000|2024-12-24 14:10:00|||||||||9
1735049420000|2024-12-24 14:10:20|||||||||60
1735049430000|2024-12-24 14:10:30|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|190
1735049440000|2024-12-24 14:10:40|||||||||124
1735049450000|2024-12-24 14:10:50|||||||||37
1735049460000|2024-12-24 14:11:00|||||||||2
1735049470000|2024-12-24 14:11:10|||||||||11
1735049480000|2024-12-24 14:11:20|||||||||83
1735049490000|2024-12-24 14:11:30|||||||||64
1735049500000|2024-12-24 14:11:40|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|109
1735049510000|2024-12-24 14:11:50|||||||||23
1735049520000|2024-12-24 14:12:00|||||||||62
1735049530000|2024-12-24 14:12:10|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|125
1735049540000|2024-12-24 14:12:20|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|86
1735049550000|2024-12-24 14:12:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|31
1735049560000|2024-12-24 14:12:40|||||||||2
1735049570000|2024-12-24 14:12:50|||||||||275
1735049580000|2024-12-24 14:13:00|||||||||3
1735049590000|2024-12-24 14:13:10|||||||||25
1735049600000|2024-12-24 14:13:20|||||||||2
1735049610000|2024-12-24 14:13:30|||||||||131
1735049620000|2024-12-24 14:13:40|||||||||7
1735049630000|2024-12-24 14:13:50|||||||||1
1735049640000|2024-12-24 14:14:00|10599|10597|10599|10597|10599|10597|10599|10597|39
1735049650000|2024-12-24 14:14:10|||||||||26
1735049660000|2024-12-24 14:14:20|||||||||1
1735049670000|2024-12-24 14:14:30|||||||||1
1735049680000|2024-12-24 14:14:40|||||||||3
1735049690000|2024-12-24 14:14:50|||||||||1
1735049700000|2024-12-24 14:15:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|28
1735049710000|2024-12-24 14:15:10|||||||||1
1735049720000|2024-12-24 14:15:20|||||||||1
1735049730000|2024-12-24 14:15:30|||||||||11
1735049740000|2024-12-24 14:15:40|||||||||12
1735049750000|2024-12-24 14:15:50|||||||||2
1735049760000|2024-12-24 14:16:00|||||||||116
1735049770000|2024-12-24 14:16:10|||||||||1
1735049780000|2024-12-24 14:16:20|10599|10597|10599|10597|10599|10597|10599|10597|41
1735049790000|2024-12-24 14:16:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|107
1735049800000|2024-12-24 14:16:40|||||||||8
1735049810000|2024-12-24 14:16:50|||||||||1
1735049820000|2024-12-24 14:17:00|||||||||1
1735049830000|2024-12-24 14:17:10|||||||||1
1735049880000|2024-12-24 14:18:00|||||||||8
1735049890000|2024-12-24 14:18:10|||||||||19
1735049900000|2024-12-24 14:18:20|||||||||272
1735049920000|2024-12-24 14:18:40|||||||||394
1735049940000|2024-12-24 14:19:00|||||||||1
1735049960000|2024-12-24 14:19:20|||||||||5
1735049980000|2024-12-24 14:19:40|||||||||2
1735050010000|2024-12-24 14:20:10|||||||||6
1735050020000|2024-12-24 14:20:20|||||||||23
1735050030000|2024-12-24 14:20:30|||||||||1
1735050050000|2024-12-24 14:20:50|||||||||2
1735050080000|2024-12-24 14:21:20|||||||||3
1735050100000|2024-12-24 14:21:40|||||||||1
1735050110000|2024-12-24 14:21:50|||||||||283
1735050130000|2024-12-24 14:22:10|||||||||19
1735050140000|2024-12-24 14:22:20|||||||||1
1735050160000|2024-12-24 14:22:40|10599|10597|10599|10597|10599|10597|10599|10597|807
1735050170000|2024-12-24 14:22:50|||||||||122
1735050180000|2024-12-24 14:23:00|||||||||16
1735050190000|2024-12-24 14:23:10|||||||||35
1735050200000|2024-12-24 14:23:20|||||||||16
1735050220000|2024-12-24 14:23:40|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|269
1735050230000|2024-12-24 14:23:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|23
1735050240000|2024-12-24 14:24:00|||||||||729
1735050250000|2024-12-24 14:24:10|||||||||28
1735050260000|2024-12-24 14:24:20|||||||||101
1735050270000|2024-12-24 14:24:30|10599|10597|10599|10597|10599|10597|10599|10597|36
1735050280000|2024-12-24 14:24:40|||||||||249
1735050290000|2024-12-24 14:24:50|||||||||27
1735050300000|2024-12-24 14:25:00|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|637
1735050310000|2024-12-24 14:25:10|||||||||80
1735050320000|2024-12-24 14:25:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|25
1735050340000|2024-12-24 14:25:40|||||||||10
1735050350000|2024-12-24 14:25:50|||||||||11
1735050360000|2024-12-24 14:26:00|||||||||10
1735050410000|2024-12-24 14:26:50|||||||||54
1735050440000|2024-12-24 14:27:20|||||||||9
1735050450000|2024-12-24 14:27:30|10599|10597|10599|10597|10599|10597|10599|10597|172
1735050470000|2024-12-24 14:27:50|||||||||43
1735050480000|2024-12-24 14:28:00|||||||||127
1735050490000|2024-12-24 14:28:10|||||||||51
1735050500000|2024-12-24 14:28:20|||||||||9
1735050540000|2024-12-24 14:29:00|||||||||1
1735050550000|2024-12-24 14:29:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|165
1735050590000|2024-12-24 14:29:50|||||||||1
1735050600000|2024-12-24 14:30:00|||||||||14
1735050610000|2024-12-24 14:30:10|||||||||27
1735050620000|2024-12-24 14:30:20|||||||||139
1735050630000|2024-12-24 14:30:30|||||||||397
1735050640000|2024-12-24 14:30:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|627
1735050650000|2024-12-24 14:30:50|||||||||36
1735050660000|2024-12-24 14:31:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|76
1735050680000|2024-12-24 14:31:20|||||||||2
1735050700000|2024-12-24 14:31:40|||||||||8
1735050710000|2024-12-24 14:31:50|||||||||3
1735050720000|2024-12-24 14:32:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|144
1735050740000|2024-12-24 14:32:20|||||||||20
1735050760000|2024-12-24 14:32:40|||||||||2
1735050780000|2024-12-24 14:33:00|||||||||4
1735050790000|2024-12-24 14:33:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|123
1735050810000|2024-12-24 14:33:30|||||||||11
1735050850000|2024-12-24 14:34:10|||||||||135
1735050860000|2024-12-24 14:34:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|5
1735050870000|2024-12-24 14:34:30|10596.7|10594.7|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|278
1735050880000|2024-12-24 14:34:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|101
1735050900000|2024-12-24 14:35:00|||||||||5
1735050910000|2024-12-24 14:35:10|||||||||2
1735050920000|2024-12-24 14:35:20|||||||||351
1735050930000|2024-12-24 14:35:30|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|404
1735050940000|2024-12-24 14:35:40|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|1134
1735050950000|2024-12-24 14:35:50|||||||||620
1735050960000|2024-12-24 14:36:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|1188
1735050990000|2024-12-24 14:36:30|||||||||127
1735051020000|2024-12-24 14:37:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|489
1735051050000|2024-12-24 14:37:30|||||||||1
1735051090000|2024-12-24 14:38:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|48
1735051100000|2024-12-24 14:38:20|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|203
1735051110000|2024-12-24 14:38:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|25
1735051120000|2024-12-24 14:38:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|46
1735051130000|2024-12-24 14:38:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|38
1735051140000|2024-12-24 14:39:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|69
1735051150000|2024-12-24 14:39:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|100
1735051170000|2024-12-24 14:39:30|||||||||11
1735051180000|2024-12-24 14:39:40|||||||||87
1735051190000|2024-12-24 14:39:50|||||||||1
1735051200000|2024-12-24 14:40:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|2
1735051210000|2024-12-24 14:40:10|||||||||36
1735051220000|2024-12-24 14:40:20|||||||||60
1735051240000|2024-12-24 14:40:40|||||||||44
1735051250000|2024-12-24 14:40:50|||||||||3
1735051260000|2024-12-24 14:41:00|||||||||114
1735051270000|2024-12-24 14:41:10|||||||||16
1735051280000|2024-12-24 14:41:20|||||||||7
1735051290000|2024-12-24 14:41:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|65
1735051300000|2024-12-24 14:41:40|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|184
1735051310000|2024-12-24 14:41:50|||||||||16
1735051320000|2024-12-24 14:42:00|||||||||2
1735051340000|2024-12-24 14:42:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|14
1735051360000|2024-12-24 14:42:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|185
1735051380000|2024-12-24 14:43:00|||||||||8
1735051430000|2024-12-24 14:43:50|||||||||31
1735051440000|2024-12-24 14:44:00|||||||||200
1735051460000|2024-12-24 14:44:20|||||||||1
1735051470000|2024-12-24 14:44:30|||||||||20
1735051480000|2024-12-24 14:44:40|||||||||8
1735051490000|2024-12-24 14:44:50|||||||||4
1735051500000|2024-12-24 14:45:00|||||||||60
1735051510000|2024-12-24 14:45:10|||||||||241
1735051520000|2024-12-24 14:45:20|10599|10597|10599|10597|10599|10597|10599|10597|123
1735051540000|2024-12-24 14:45:40|||||||||3
1735051550000|2024-12-24 14:45:50|||||||||1
1735051560000|2024-12-24 14:46:00|||||||||47
1735051580000|2024-12-24 14:46:20|||||||||5
1735051590000|2024-12-24 14:46:30|||||||||21
1735051600000|2024-12-24 14:46:40|||||||||1
1735051610000|2024-12-24 14:46:50|||||||||1
1735051620000|2024-12-24 14:47:00|||||||||2
1735051630000|2024-12-24 14:47:10|||||||||122
1735051650000|2024-12-24 14:47:30|||||||||3
1735051670000|2024-12-24 14:47:50|||||||||4
1735051680000|2024-12-24 14:48:00|||||||||22
1735051690000|2024-12-24 14:48:10|||||||||23
1735051700000|2024-12-24 14:48:20|||||||||6
1735051710000|2024-12-24 14:48:30|||||||||31
1735051720000|2024-12-24 14:48:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|241
1735051730000|2024-12-24 14:48:50|||||||||20
1735051740000|2024-12-24 14:49:00|10599|10597|10599|10597|10599|10597|10599|10597|73
1735051750000|2024-12-24 14:49:10|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|120
1735051760000|2024-12-24 14:49:20|||||||||41
1735051770000|2024-12-24 14:49:30|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|131
1735051780000|2024-12-24 14:49:40|||||||||33
1735051790000|2024-12-24 14:49:50|||||||||21
1735051800000|2024-12-24 14:50:00|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|276
1735051810000|2024-12-24 14:50:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|100
1735051820000|2024-12-24 14:50:20|||||||||33
1735051830000|2024-12-24 14:50:30|10599|10597|10599|10597|10599|10597|10599|10597|68
1735051840000|2024-12-24 14:50:40|||||||||71
1735051860000|2024-12-24 14:51:00|||||||||29
1735051870000|2024-12-24 14:51:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|122
1735051890000|2024-12-24 14:51:30|||||||||62
1735051900000|2024-12-24 14:51:40|||||||||1
1735051910000|2024-12-24 14:51:50|||||||||125
1735051920000|2024-12-24 14:52:00|||||||||47
1735051930000|2024-12-24 14:52:10|||||||||35
1735051940000|2024-12-24 14:52:20|||||||||49
1735051950000|2024-12-24 14:52:30|||||||||110
1735051960000|2024-12-24 14:52:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|430
1735051970000|2024-12-24 14:52:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|172
1735051980000|2024-12-24 14:53:00|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|276
1735051990000|2024-12-24 14:53:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|71
1735052000000|2024-12-24 14:53:20|10596.7|10594.7|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|105
1735052010000|2024-12-24 14:53:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|124
1735052020000|2024-12-24 14:53:40|||||||||508
1735052030000|2024-12-24 14:53:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|121
1735052050000|2024-12-24 14:54:10|||||||||35
1735052060000|2024-12-24 14:54:20|||||||||73
1735052080000|2024-12-24 14:54:40|||||||||42
1735052090000|2024-12-24 14:54:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|39
1735052100000|2024-12-24 14:55:00|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|531
1735052110000|2024-12-24 14:55:10|||||||||39
1735052120000|2024-12-24 14:55:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|111
1735052130000|2024-12-24 14:55:30|||||||||28
1735052140000|2024-12-24 14:55:40|||||||||37
1735052150000|2024-12-24 14:55:50|||||||||42
1735052160000|2024-12-24 14:56:00|||||||||47
1735052170000|2024-12-24 14:56:10|||||||||103
1735052180000|2024-12-24 14:56:20|||||||||42
1735052190000|2024-12-24 14:56:30|||||||||46
1735052200000|2024-12-24 14:56:40|||||||||5
1735052210000|2024-12-24 14:56:50|||||||||48
1735052220000|2024-12-24 14:57:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|65
1735052230000|2024-12-24 14:57:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|247
1735052240000|2024-12-24 14:57:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|69
1735052260000|2024-12-24 14:57:40|||||||||56
1735052270000|2024-12-24 14:57:50|||||||||21
1735052280000|2024-12-24 14:58:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10597.9|10595.9|137
1735052290000|2024-12-24 14:58:10|10597.5|10595.5|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|49
1735052300000|2024-12-24 14:58:20|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|92
1735052310000|2024-12-24 14:58:30|||||||||39
1735052320000|2024-12-24 14:58:40|||||||||1
1735052330000|2024-12-24 14:58:50|||||||||79
1735052340000|2024-12-24 14:59:00|||||||||46
1735052350000|2024-12-24 14:59:10|||||||||21
1735052360000|2024-12-24 14:59:20|||||||||29
1735052370000|2024-12-24 14:59:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|209
1735052380000|2024-12-24 14:59:40|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|131
1735052390000|2024-12-24 14:59:50|||||||||18
1735052400000|2024-12-24 15:00:00|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|230
1735052410000|2024-12-24 15:00:10|10597.9|10595.9|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|51
1735052420000|2024-12-24 15:00:20|||||||||1
1735052430000|2024-12-24 15:00:30|||||||||44
1735052440000|2024-12-24 15:00:40|||||||||65
1735052450000|2024-12-24 15:00:50|||||||||10
1735052460000|2024-12-24 15:01:00|||||||||72
1735052480000|2024-12-24 15:01:20|||||||||58
1735052490000|2024-12-24 15:01:30|||||||||18
1735052500000|2024-12-24 15:01:40|||||||||284
1735052520000|2024-12-24 15:02:00|||||||||50
1735052530000|2024-12-24 15:02:10|||||||||39
1735052540000|2024-12-24 15:02:20|||||||||60
1735052550000|2024-12-24 15:02:30|||||||||1
1735052560000|2024-12-24 15:02:40|||||||||392
1735052570000|2024-12-24 15:02:50|||||||||43
1735052580000|2024-12-24 15:03:00|||||||||127
1735052590000|2024-12-24 15:03:10|||||||||493
1735052600000|2024-12-24 15:03:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|232
1735052610000|2024-12-24 15:03:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|131
1735052620000|2024-12-24 15:03:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|8
1735052630000|2024-12-24 15:03:50|||||||||32
1735052640000|2024-12-24 15:04:00|||||||||30
1735052650000|2024-12-24 15:04:10|||||||||24
1735052660000|2024-12-24 15:04:20|||||||||45
1735052670000|2024-12-24 15:04:30|||||||||4
1735052680000|2024-12-24 15:04:40|||||||||39
1735052690000|2024-12-24 15:04:50|||||||||41
1735052700000|2024-12-24 15:05:00|||||||||133
1735052710000|2024-12-24 15:05:10|||||||||54
1735052720000|2024-12-24 15:05:20|||||||||59
1735052730000|2024-12-24 15:05:30|||||||||183
1735052740000|2024-12-24 15:05:40|||||||||21
1735052750000|2024-12-24 15:05:50|||||||||32
1735052760000|2024-12-24 15:06:00|||||||||392
1735052770000|2024-12-24 15:06:10|||||||||41
1735052780000|2024-12-24 15:06:20|||||||||32
1735052790000|2024-12-24 15:06:30|||||||||43
1735052800000|2024-12-24 15:06:40|||||||||44
1735052810000|2024-12-24 15:06:50|||||||||53
1735052820000|2024-12-24 15:07:00|||||||||88
1735052830000|2024-12-24 15:07:10|||||||||124
1735052840000|2024-12-24 15:07:20|||||||||40
1735052850000|2024-12-24 15:07:30|||||||||48
1735052860000|2024-12-24 15:07:40|||||||||29
1735052870000|2024-12-24 15:07:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|61
1735052880000|2024-12-24 15:08:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|17
1735052890000|2024-12-24 15:08:10|||||||||33
1735052900000|2024-12-24 15:08:20|||||||||53
1735052910000|2024-12-24 15:08:30|||||||||32
1735052920000|2024-12-24 15:08:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|107
1735052930000|2024-12-24 15:08:50|||||||||24
1735052940000|2024-12-24 15:09:00|||||||||18
1735052950000|2024-12-24 15:09:10|||||||||47
1735052960000|2024-12-24 15:09:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|515
1735052990000|2024-12-24 15:09:50|||||||||24
1735053000000|2024-12-24 15:10:00|||||||||26
1735053010000|2024-12-24 15:10:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|47
1735053020000|2024-12-24 15:10:20|||||||||38
1735053030000|2024-12-24 15:10:30|||||||||149
1735053040000|2024-12-24 15:10:40|||||||||30
1735053050000|2024-12-24 15:10:50|||||||||32
1735053060000|2024-12-24 15:11:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|11
1735053090000|2024-12-24 15:11:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|48
1735053100000|2024-12-24 15:11:40|||||||||70
1735053120000|2024-12-24 15:12:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|20
1735053130000|2024-12-24 15:12:10|||||||||80
1735053140000|2024-12-24 15:12:20|||||||||28
1735053150000|2024-12-24 15:12:30|||||||||37
1735053160000|2024-12-24 15:12:40|||||||||14
1735053170000|2024-12-24 15:12:50|||||||||41
1735053180000|2024-12-24 15:13:00|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|185
1735053190000|2024-12-24 15:13:10|||||||||2
1735053210000|2024-12-24 15:13:30|||||||||40
1735053220000|2024-12-24 15:13:40|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|49
1735053230000|2024-12-24 15:13:50|10597.5|10595.5|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|73
1735053240000|2024-12-24 15:14:00|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|20
1735053250000|2024-12-24 15:14:10|||||||||45
1735053260000|2024-12-24 15:14:20|||||||||18
1735053270000|2024-12-24 15:14:30|||||||||55
1735053280000|2024-12-24 15:14:40|||||||||105
1735053300000|2024-12-24 15:15:00|||||||||34
1735053310000|2024-12-24 15:15:10|||||||||38
1735053320000|2024-12-24 15:15:20|||||||||36
1735053330000|2024-12-24 15:15:30|||||||||63
1735053350000|2024-12-24 15:15:50|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|194
1735053390000|2024-12-24 15:16:30|||||||||37
1735053400000|2024-12-24 15:16:40|||||||||51
1735053410000|2024-12-24 15:16:50|||||||||42
1735053420000|2024-12-24 15:17:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|124
1735053430000|2024-12-24 15:17:10|||||||||31
1735053450000|2024-12-24 15:17:30|||||||||19
1735053460000|2024-12-24 15:17:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|29
1735053470000|2024-12-24 15:17:50|||||||||65
1735053480000|2024-12-24 15:18:00|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|80
1735053490000|2024-12-24 15:18:10|||||||||65
1735053500000|2024-12-24 15:18:20|||||||||4
1735053510000|2024-12-24 15:18:30|||||||||29
1735053520000|2024-12-24 15:18:40|||||||||30
1735053530000|2024-12-24 15:18:50|||||||||39
1735053540000|2024-12-24 15:19:00|||||||||31
1735053550000|2024-12-24 15:19:10|||||||||426
1735053560000|2024-12-24 15:19:20|||||||||25
1735053570000|2024-12-24 15:19:30|||||||||14
1735053580000|2024-12-24 15:19:40|||||||||9
1735053590000|2024-12-24 15:19:50|||||||||599
1735053600000|2024-12-24 15:20:00|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|185
1735053610000|2024-12-24 15:20:10|||||||||164
1735053620000|2024-12-24 15:20:20|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|92
1735053630000|2024-12-24 15:20:30|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|313
1735053640000|2024-12-24 15:20:40|||||||||42
1735053660000|2024-12-24 15:21:00|||||||||51
1735053670000|2024-12-24 15:21:10|||||||||63
1735053680000|2024-12-24 15:21:20|||||||||44
1735053700000|2024-12-24 15:21:40|||||||||49
1735053710000|2024-12-24 15:21:50|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|78
1735053720000|2024-12-24 15:22:00|||||||||76
1735053730000|2024-12-24 15:22:10|||||||||90
1735053750000|2024-12-24 15:22:30|||||||||33
1735053760000|2024-12-24 15:22:40|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|587
1735053770000|2024-12-24 15:22:50|||||||||516
1735053780000|2024-12-24 15:23:00|||||||||184
1735053790000|2024-12-24 15:23:10|||||||||14
1735053800000|2024-12-24 15:23:20|||||||||169
1735053810000|2024-12-24 15:23:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|149
1735053820000|2024-12-24 15:23:40|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|279
1735053830000|2024-12-24 15:23:50|||||||||8
1735053840000|2024-12-24 15:24:00|||||||||44
1735053850000|2024-12-24 15:24:10|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|186
1735053860000|2024-12-24 15:24:20|||||||||22
1735053870000|2024-12-24 15:24:30|||||||||73
1735053880000|2024-12-24 15:24:40|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|134
1735053900000|2024-12-24 15:25:00|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|183
1735053920000|2024-12-24 15:25:20|||||||||20
1735053930000|2024-12-24 15:25:30|||||||||287
1735053940000|2024-12-24 15:25:40|||||||||15
1735053950000|2024-12-24 15:25:50|||||||||48
1735053960000|2024-12-24 15:26:00|||||||||61
1735053970000|2024-12-24 15:26:10|||||||||82
1735053990000|2024-12-24 15:26:30|||||||||329
1735054000000|2024-12-24 15:26:40|||||||||33
1735054010000|2024-12-24 15:26:50|||||||||43
1735054020000|2024-12-24 15:27:00|||||||||31
1735054030000|2024-12-24 15:27:10|||||||||23
1735054050000|2024-12-24 15:27:30|||||||||26
1735054060000|2024-12-24 15:27:40|||||||||547
1735054070000|2024-12-24 15:27:50|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|141
1735054080000|2024-12-24 15:28:00|||||||||51
1735054090000|2024-12-24 15:28:10|||||||||55
1735054100000|2024-12-24 15:28:20|||||||||1024
1735054110000|2024-12-24 15:28:30|||||||||75
1735054120000|2024-12-24 15:28:40|||||||||53
1735054130000|2024-12-24 15:28:50|||||||||484
1735054150000|2024-12-24 15:29:10|||||||||63
1735054160000|2024-12-24 15:29:20|||||||||38
1735054170000|2024-12-24 15:29:30|||||||||324
1735054180000|2024-12-24 15:29:40|||||||||70
1735054190000|2024-12-24 15:29:50|||||||||62
1735054200000|2024-12-24 15:30:00|||||||||44
1735054210000|2024-12-24 15:30:10|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|401
1735054220000|2024-12-24 15:30:20|||||||||42
1735054240000|2024-12-24 15:30:40|||||||||15
1735054250000|2024-12-24 15:30:50|||||||||129
1735054260000|2024-12-24 15:31:00|||||||||42
1735054270000|2024-12-24 15:31:10|||||||||29
1735054280000|2024-12-24 15:31:20|||||||||573
1735054290000|2024-12-24 15:31:30|||||||||107
1735054300000|2024-12-24 15:31:40|||||||||26
1735054310000|2024-12-24 15:31:50|||||||||36
1735054320000|2024-12-24 15:32:00|||||||||120
1735054330000|2024-12-24 15:32:10|||||||||18
1735054340000|2024-12-24 15:32:20|||||||||1041
1735054360000|2024-12-24 15:32:40|||||||||2
1735054370000|2024-12-24 15:32:50|||||||||322
1735054380000|2024-12-24 15:33:00|||||||||49
1735054390000|2024-12-24 15:33:10|||||||||33
1735054400000|2024-12-24 15:33:20|||||||||31
1735054410000|2024-12-24 15:33:30|||||||||162
1735054420000|2024-12-24 15:33:40|||||||||12
1735054430000|2024-12-24 15:33:50|||||||||24
1735054440000|2024-12-24 15:34:00|||||||||20
1735054460000|2024-12-24 15:34:20|||||||||8
1735054470000|2024-12-24 15:34:30|||||||||182
1735054480000|2024-12-24 15:34:40|10595.5|10593.5|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|189
1735054490000|2024-12-24 15:34:50|||||||||20
1735054510000|2024-12-24 15:35:10|||||||||72
1735054520000|2024-12-24 15:35:20|||||||||66
1735054540000|2024-12-24 15:35:40|10595.1|10593.1|10595.5|10593.5|10595.5|10593.5|10595.1|10593.1|840
1735054550000|2024-12-24 15:35:50|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|1
1735054560000|2024-12-24 15:36:00|||||||||2
1735054570000|2024-12-24 15:36:10|||||||||2
1735054580000|2024-12-24 15:36:20|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|278
1735054590000|2024-12-24 15:36:30|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|101
1735054600000|2024-12-24 15:36:40|||||||||27
1735054630000|2024-12-24 15:37:10|||||||||18
1735054650000|2024-12-24 15:37:30|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|51
1735054660000|2024-12-24 15:37:40|||||||||72
1735054670000|2024-12-24 15:37:50|||||||||13
1735054680000|2024-12-24 15:38:00|||||||||46
1735054690000|2024-12-24 15:38:10|||||||||56
1735054700000|2024-12-24 15:38:20|||||||||23
1735054750000|2024-12-24 15:39:10|||||||||204
1735054770000|2024-12-24 15:39:30|||||||||69
1735054780000|2024-12-24 15:39:40|||||||||35
1735054800000|2024-12-24 15:40:00|10596.3|10594.3|10595.9|10593.9|10596.3|10594.3|10595.9|10593.9|279
1735054810000|2024-12-24 15:40:10|||||||||63
1735054820000|2024-12-24 15:40:20|||||||||49
1735054830000|2024-12-24 15:40:30|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|143
1735054840000|2024-12-24 15:40:40|||||||||153
1735054860000|2024-12-24 15:41:00|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|137
1735054870000|2024-12-24 15:41:10|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|123
1735054880000|2024-12-24 15:41:20|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|2947
1735054900000|2024-12-24 15:41:40|||||||||20
1735054950000|2024-12-24 15:42:30|||||||||43
1735054960000|2024-12-24 15:42:40|||||||||61
1735054970000|2024-12-24 15:42:50|||||||||5
1735054980000|2024-12-24 15:43:00|||||||||2
1735054990000|2024-12-24 15:43:10|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|195
1735055000000|2024-12-24 15:43:20|||||||||23
1735055020000|2024-12-24 15:43:40|||||||||178
1735055030000|2024-12-24 15:43:50|||||||||16
1735055040000|2024-12-24 15:44:00|||||||||5
1735055050000|2024-12-24 15:44:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|1364
1735055060000|2024-12-24 15:44:20|||||||||20
1735055070000|2024-12-24 15:44:30|||||||||104
1735055080000|2024-12-24 15:44:40|10597.1|10595.1|10596.7|10594.7|10597.1|10595.1|10596.7|10594.7|424
1735055090000|2024-12-24 15:44:50|||||||||1
1735055100000|2024-12-24 15:45:00|||||||||2
1735055110000|2024-12-24 15:45:10|||||||||742
1735055120000|2024-12-24 15:45:20|||||||||63
1735055130000|2024-12-24 15:45:30|||||||||70
1735055150000|2024-12-24 15:45:50|||||||||2
1735055160000|2024-12-24 15:46:00|||||||||1
1735055170000|2024-12-24 15:46:10|||||||||1
1735055180000|2024-12-24 15:46:20|||||||||2
1735055190000|2024-12-24 15:46:30|||||||||17
1735055200000|2024-12-24 15:46:40|||||||||27
1735055210000|2024-12-24 15:46:50|||||||||1
1735055220000|2024-12-24 15:47:00|||||||||2
1735055240000|2024-12-24 15:47:20|||||||||1
1735055250000|2024-12-24 15:47:30|||||||||1
1735055260000|2024-12-24 15:47:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|602
1735055270000|2024-12-24 15:47:50|||||||||11
1735055280000|2024-12-24 15:48:00|||||||||1
1735055290000|2024-12-24 15:48:10|||||||||1
1735055300000|2024-12-24 15:48:20|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|148
1735055310000|2024-12-24 15:48:30|||||||||1
1735055320000|2024-12-24 15:48:40|||||||||1
1735055330000|2024-12-24 15:48:50|||||||||1
1735055350000|2024-12-24 15:49:10|||||||||62
1735055360000|2024-12-24 15:49:20|||||||||124
1735055370000|2024-12-24 15:49:30|||||||||562
1735055380000|2024-12-24 15:49:40|||||||||7
1735055390000|2024-12-24 15:49:50|||||||||1
1735055420000|2024-12-24 15:50:20|||||||||8
1735055440000|2024-12-24 15:50:40|||||||||1
1735055460000|2024-12-24 15:51:00|||||||||204
1735055500000|2024-12-24 15:51:40|||||||||166
1735055510000|2024-12-24 15:51:50|||||||||14
1735055520000|2024-12-24 15:52:00|||||||||306
1735055550000|2024-12-24 15:52:30|||||||||12
1735055560000|2024-12-24 15:52:40|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|217
1735055570000|2024-12-24 15:52:50|||||||||47
1735055580000|2024-12-24 15:53:00|||||||||730
1735055590000|2024-12-24 15:53:10|||||||||135
1735055610000|2024-12-24 15:53:30|||||||||5
1735055620000|2024-12-24 15:53:40|||||||||128
1735055630000|2024-12-24 15:53:50|||||||||3
1735055640000|2024-12-24 15:54:00|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|257
1735055650000|2024-12-24 15:54:10|||||||||23
1735055660000|2024-12-24 15:54:20|||||||||153
1735055670000|2024-12-24 15:54:30|||||||||82
1735055680000|2024-12-24 15:54:40|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|66
1735055690000|2024-12-24 15:54:50|||||||||6
1735055700000|2024-12-24 15:55:00|||||||||1
1735055710000|2024-12-24 15:55:10|||||||||1
1735055720000|2024-12-24 15:55:20|||||||||40
1735055730000|2024-12-24 15:55:30|||||||||25
1735055740000|2024-12-24 15:55:40|||||||||1
1735055750000|2024-12-24 15:55:50|||||||||6
1735055760000|2024-12-24 15:56:00|||||||||7
1735055770000|2024-12-24 15:56:10|||||||||103
1735055780000|2024-12-24 15:56:20|||||||||27
1735055790000|2024-12-24 15:56:30|||||||||1
1735055800000|2024-12-24 15:56:40|||||||||33
1735055810000|2024-12-24 15:56:50|||||||||1
1735055820000|2024-12-24 15:57:00|||||||||26
1735055830000|2024-12-24 15:57:10|||||||||2
1735055840000|2024-12-24 15:57:20|||||||||1
1735055850000|2024-12-24 15:57:30|||||||||116
1735055870000|2024-12-24 15:57:50|||||||||749
1735055880000|2024-12-24 15:58:00|||||||||996
1735055900000|2024-12-24 15:58:20|||||||||7
1735055910000|2024-12-24 15:58:30|||||||||16
1735055920000|2024-12-24 15:58:40|||||||||144
1735055940000|2024-12-24 15:59:00|||||||||6
1735055950000|2024-12-24 15:59:10|||||||||9
1735055960000|2024-12-24 15:59:20|||||||||4
1735055970000|2024-12-24 15:59:30|||||||||600
1735055980000|2024-12-24 15:59:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|66
1735055990000|2024-12-24 15:59:50|||||||||245
1735056000000|2024-12-24 16:00:00|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|395
1735056020000|2024-12-24 16:00:20|||||||||8
1735056040000|2024-12-24 16:00:40|||||||||1
1735056050000|2024-12-24 16:00:50|||||||||86
1735056060000|2024-12-24 16:01:00|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|205
1735056080000|2024-12-24 16:01:20|||||||||9
1735056090000|2024-12-24 16:01:30|||||||||1
1735056100000|2024-12-24 16:01:40|||||||||20
1735056110000|2024-12-24 16:01:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|18
1735056140000|2024-12-24 16:02:20|||||||||40
1735056160000|2024-12-24 16:02:40|||||||||168
1735056170000|2024-12-24 16:02:50|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|77
1735056180000|2024-12-24 16:03:00|||||||||11
1735056190000|2024-12-24 16:03:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|322
1735056200000|2024-12-24 16:03:20|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|136
1735056210000|2024-12-24 16:03:30|||||||||1
1735056220000|2024-12-24 16:03:40|||||||||12
1735056230000|2024-12-24 16:03:50|||||||||55
1735056240000|2024-12-24 16:04:00|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|41
1735056250000|2024-12-24 16:04:10|||||||||38
1735056280000|2024-12-24 16:04:40|10596.3|10594.3|10596.7|10594.7|10596.7|10594.7|10596.3|10594.3|201
1735056290000|2024-12-24 16:04:50|||||||||10
1735056300000|2024-12-24 16:05:00|||||||||10
1735056310000|2024-12-24 16:05:10|10595.9|10593.9|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|266
1735056320000|2024-12-24 16:05:20|||||||||34
1735056330000|2024-12-24 16:05:30|||||||||126
1735056350000|2024-12-24 16:05:50|||||||||26
1735056360000|2024-12-24 16:06:00|||||||||6
1735056370000|2024-12-24 16:06:10|||||||||405
1735056380000|2024-12-24 16:06:20|||||||||21
1735056390000|2024-12-24 16:06:30|||||||||13
1735056400000|2024-12-24 16:06:40|||||||||3
1735056410000|2024-12-24 16:06:50|||||||||10
1735056420000|2024-12-24 16:07:00|||||||||28
1735056430000|2024-12-24 16:07:10|||||||||27
1735056440000|2024-12-24 16:07:20|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|659
1735056450000|2024-12-24 16:07:30|||||||||110
1735056460000|2024-12-24 16:07:40|||||||||19
1735056470000|2024-12-24 16:07:50|||||||||63
1735056500000|2024-12-24 16:08:20|||||||||1
1735056510000|2024-12-24 16:08:30|||||||||57
1735056520000|2024-12-24 16:08:40|||||||||121
1735056530000|2024-12-24 16:08:50|||||||||829
1735056540000|2024-12-24 16:09:00|||||||||1
1735056560000|2024-12-24 16:09:20|||||||||3
1735056570000|2024-12-24 16:09:30|||||||||15
1735056580000|2024-12-24 16:09:40|||||||||8
1735056600000|2024-12-24 16:10:00|||||||||5
1735056610000|2024-12-24 16:10:10|||||||||13
1735056620000|2024-12-24 16:10:20|||||||||16
1735056650000|2024-12-24 16:10:50|||||||||6
1735056670000|2024-12-24 16:11:10|||||||||101
1735056680000|2024-12-24 16:11:20|||||||||101
1735056690000|2024-12-24 16:11:30|||||||||2
1735056700000|2024-12-24 16:11:40|||||||||30
1735056710000|2024-12-24 16:11:50|||||||||141
1735056720000|2024-12-24 16:12:00|||||||||36
1735056740000|2024-12-24 16:12:20|||||||||5
1735056750000|2024-12-24 16:12:30|||||||||2
1735056760000|2024-12-24 16:12:40|||||||||129
1735056770000|2024-12-24 16:12:50|||||||||38
1735056780000|2024-12-24 16:13:00|||||||||166
1735056790000|2024-12-24 16:13:10|||||||||87
1735056800000|2024-12-24 16:13:20|||||||||13
1735056810000|2024-12-24 16:13:30|||||||||5
1735056820000|2024-12-24 16:13:40|||||||||1
1735056830000|2024-12-24 16:13:50|||||||||416
1735056840000|2024-12-24 16:14:00|||||||||84
1735056850000|2024-12-24 16:14:10|||||||||684
1735056860000|2024-12-24 16:14:20|||||||||102
1735056870000|2024-12-24 16:14:30|||||||||16
1735056880000|2024-12-24 16:14:40|||||||||152
1735056890000|2024-12-24 16:14:50|||||||||24
1735056900000|2024-12-24 16:15:00|||||||||65
1735056910000|2024-12-24 16:15:10|||||||||3
1735056920000|2024-12-24 16:15:20|||||||||504
1735056930000|2024-12-24 16:15:30|||||||||221
1735056940000|2024-12-24 16:15:40|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|257
1735056950000|2024-12-24 16:15:50|||||||||20
1735056960000|2024-12-24 16:16:00|||||||||116
1735056970000|2024-12-24 16:16:10|10595.1|10593.1|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|32
1735057000000|2024-12-24 16:16:40|||||||||19
1735057010000|2024-12-24 16:16:50|||||||||37
1735057020000|2024-12-24 16:17:00|||||||||5
1735057030000|2024-12-24 16:17:10|||||||||27
1735057040000|2024-12-24 16:17:20|||||||||29
1735057050000|2024-12-24 16:17:30|||||||||31
1735057060000|2024-12-24 16:17:40|||||||||82
1735057070000|2024-12-24 16:17:50|||||||||9
1735057080000|2024-12-24 16:18:00|||||||||203
1735057110000|2024-12-24 16:18:30|||||||||121
1735057120000|2024-12-24 16:18:40|||||||||86
1735057140000|2024-12-24 16:19:00|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|418
1735057150000|2024-12-24 16:19:10|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|230
1735057160000|2024-12-24 16:19:20|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|87
1735057170000|2024-12-24 16:19:30|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|38
1735057180000|2024-12-24 16:19:40|||||||||4
1735057190000|2024-12-24 16:19:50|||||||||297
1735057200000|2024-12-24 16:20:00|||||||||2
1735057210000|2024-12-24 16:20:10|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|269
1735057220000|2024-12-24 16:20:20|||||||||13
1735057250000|2024-12-24 16:20:50|||||||||1038
1735057270000|2024-12-24 16:21:10|||||||||500
1735057290000|2024-12-24 16:21:30|||||||||513
1735057310000|2024-12-24 16:21:50|||||||||79
1735057320000|2024-12-24 16:22:00|||||||||269
1735057340000|2024-12-24 16:22:20|||||||||188
1735057350000|2024-12-24 16:22:30|||||||||12
1735057360000|2024-12-24 16:22:40|||||||||23
1735057370000|2024-12-24 16:22:50|||||||||22
1735057380000|2024-12-24 16:23:00|||||||||13
1735057390000|2024-12-24 16:23:10|||||||||25
1735057410000|2024-12-24 16:23:30|||||||||132
1735057420000|2024-12-24 16:23:40|||||||||108
1735057430000|2024-12-24 16:23:50|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|176
1735057440000|2024-12-24 16:24:00|||||||||63
1735057470000|2024-12-24 16:24:30|||||||||132
1735057480000|2024-12-24 16:24:40|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|79
1735057490000|2024-12-24 16:24:50|||||||||10
1735057500000|2024-12-24 16:25:00|||||||||122
1735057510000|2024-12-24 16:25:10|||||||||129
1735057520000|2024-12-24 16:25:20|||||||||264
1735057530000|2024-12-24 16:25:30|||||||||139
1735057540000|2024-12-24 16:25:40|||||||||137
1735057550000|2024-12-24 16:25:50|||||||||380
1735057560000|2024-12-24 16:26:00|10596.7|10594.7|10595.1|10593.1|10596.7|10594.7|10595.1|10593.1|280
1735057570000|2024-12-24 16:26:10|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|214
1735057580000|2024-12-24 16:26:20|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|103
1735057590000|2024-12-24 16:26:30|||||||||138
1735057600000|2024-12-24 16:26:40|||||||||414
1735057610000|2024-12-24 16:26:50|||||||||702
1735057620000|2024-12-24 16:27:00|||||||||547
1735057630000|2024-12-24 16:27:10|10595.5|10593.5|10595.1|10593.1|10595.5|10593.5|10595.1|10593.1|166
1735057640000|2024-12-24 16:27:20|||||||||109
1735057650000|2024-12-24 16:27:30|||||||||2
1735057660000|2024-12-24 16:27:40|||||||||222
1735057670000|2024-12-24 16:27:50|||||||||517
1735057680000|2024-12-24 16:28:00|||||||||363
1735057690000|2024-12-24 16:28:10|||||||||31
1735057700000|2024-12-24 16:28:20|||||||||306
1735057710000|2024-12-24 16:28:30|||||||||330
1735057720000|2024-12-24 16:28:40|||||||||437
1735057730000|2024-12-24 16:28:50|||||||||261
1735057740000|2024-12-24 16:29:00|||||||||151
1735057750000|2024-12-24 16:29:10|||||||||189
1735057760000|2024-12-24 16:29:20|||||||||180
1735057770000|2024-12-24 16:29:30|||||||||227
1735057780000|2024-12-24 16:29:40|||||||||443
1735057790000|2024-12-24 16:29:50|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|86
1735057800000|2024-12-24 16:30:00|10594.8|10592.8|10595.1|10593.1|10595.1|10593.1|10594.8|10592.8|660
1735057810000|2024-12-24 16:30:10|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|30
1735057820000|2024-12-24 16:30:20|10594.8|10592.8|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|93
1735057830000|2024-12-24 16:30:30|10594.8|10592.8|10594.4|10592.4|10594.8|10592.8|10594.4|10592.4|124
1735057840000|2024-12-24 16:30:40|10594|10592|10594|10592|10594.4|10592.4|10594|10592|80
1735057850000|2024-12-24 16:30:50|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594|10592|237
1735057860000|2024-12-24 16:31:00|10594|10592|10594.4|10592.4|10594.4|10592.4|10594|10592|44
1735057870000|2024-12-24 16:31:10|10594|10592|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|660
1735057880000|2024-12-24 16:31:20|10593.6|10591.6|10594.8|10592.8|10594.8|10592.8|10593.6|10591.6|159
1735057890000|2024-12-24 16:31:30|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10594.4|10592.4|628
1735057900000|2024-12-24 16:31:40|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|160
1735057910000|2024-12-24 16:31:50|10594.8|10592.8|10594.8|10592.8|10594.8|10592.8|10594.8|10592.8|29
1735057920000|2024-12-24 16:32:00|10595.1|10593.1|10596.7|10594.7|10597.5|10595.5|10594.8|10592.8|401
1735057930000|2024-12-24 16:32:10|10596.3|10594.3|10595.9|10593.9|10596.3|10594.3|10595.9|10593.9|285
1735057940000|2024-12-24 16:32:20|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|279
1735057950000|2024-12-24 16:32:30|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|1202
1735057960000|2024-12-24 16:32:40|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|238
1735057970000|2024-12-24 16:32:50|||||||||421
1735057980000|2024-12-24 16:33:00|||||||||311
1735057990000|2024-12-24 16:33:10|10597.5|10595.5|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|288
1735058000000|2024-12-24 16:33:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|483
1735058010000|2024-12-24 16:33:30|||||||||1161
1735058020000|2024-12-24 16:33:40|10599|10597|10599|10597|10599|10597|10599|10597|391
1735058030000|2024-12-24 16:33:50|||||||||553
1735058040000|2024-12-24 16:34:00|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|1219
1735058050000|2024-12-24 16:34:10|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|1177
1735058060000|2024-12-24 16:34:20|||||||||443
1735058070000|2024-12-24 16:34:30|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|196
1735058080000|2024-12-24 16:34:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|515
1735058090000|2024-12-24 16:34:50|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|410
1735058100000|2024-12-24 16:35:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|621
1735058110000|2024-12-24 16:35:10|||||||||266
1735058120000|2024-12-24 16:35:20|||||||||655
1735058130000|2024-12-24 16:35:30|||||||||341
1735058140000|2024-12-24 16:35:40|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|717
1735058150000|2024-12-24 16:35:50|10603|10601|10601.4|10599.4|10603|10601|10601.4|10599.4|1797
1735058160000|2024-12-24 16:36:00|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|287
1735058170000|2024-12-24 16:36:10|||||||||26
1735058180000|2024-12-24 16:36:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|106
1735058200000|2024-12-24 16:36:40|||||||||110
1735058210000|2024-12-24 16:36:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|68
1735058220000|2024-12-24 16:37:00|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|383
1735058230000|2024-12-24 16:37:10|||||||||215
1735058240000|2024-12-24 16:37:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10
1735058260000|2024-12-24 16:37:40|||||||||23
1735058270000|2024-12-24 16:37:50|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|384
1735058290000|2024-12-24 16:38:10|||||||||284
1735058320000|2024-12-24 16:38:40|||||||||1
1735058330000|2024-12-24 16:38:50|||||||||27
1735058340000|2024-12-24 16:39:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|84
1735058350000|2024-12-24 16:39:10|||||||||62
1735058360000|2024-12-24 16:39:20|||||||||283
1735058370000|2024-12-24 16:39:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|208
1735058380000|2024-12-24 16:39:40|||||||||9
1735058390000|2024-12-24 16:39:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|535
1735058400000|2024-12-24 16:40:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|74
1735058430000|2024-12-24 16:40:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|686
1735058440000|2024-12-24 16:40:40|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|634
1735058450000|2024-12-24 16:40:50|||||||||200
1735058470000|2024-12-24 16:41:10|||||||||4
1735058490000|2024-12-24 16:41:30|||||||||293
1735058500000|2024-12-24 16:41:40|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|242
1735058510000|2024-12-24 16:41:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|24
1735058520000|2024-12-24 16:42:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|423
1735058530000|2024-12-24 16:42:10|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|103
1735058540000|2024-12-24 16:42:20|||||||||5
1735058580000|2024-12-24 16:43:00|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|1032
1735058590000|2024-12-24 16:43:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|21
1735058600000|2024-12-24 16:43:20|||||||||11
1735058620000|2024-12-24 16:43:40|||||||||94
1735058630000|2024-12-24 16:43:50|||||||||31
1735058640000|2024-12-24 16:44:00|||||||||100
1735058660000|2024-12-24 16:44:20|||||||||1
1735058670000|2024-12-24 16:44:30|||||||||4
1735058680000|2024-12-24 16:44:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|137
1735058690000|2024-12-24 16:44:50|||||||||33
1735058710000|2024-12-24 16:45:10|||||||||100
1735058720000|2024-12-24 16:45:20|||||||||556
1735058740000|2024-12-24 16:45:40|||||||||2
1735058750000|2024-12-24 16:45:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|11
1735058760000|2024-12-24 16:46:00|||||||||86
1735058770000|2024-12-24 16:46:10|||||||||23
1735058780000|2024-12-24 16:46:20|10599|10597|10599|10597|10599|10597|10599|10597|241
1735058790000|2024-12-24 16:46:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|306
1735058800000|2024-12-24 16:46:40|||||||||16
1735058810000|2024-12-24 16:46:50|||||||||108
1735058820000|2024-12-24 16:47:00|||||||||600
1735058830000|2024-12-24 16:47:10|||||||||41
1735058860000|2024-12-24 16:47:40|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|701
1735058870000|2024-12-24 16:47:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|1295
1735058880000|2024-12-24 16:48:00|||||||||16
1735058890000|2024-12-24 16:48:10|||||||||8
1735058930000|2024-12-24 16:48:50|||||||||34
1735058940000|2024-12-24 16:49:00|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|25
1735058970000|2024-12-24 16:49:30|||||||||1
1735058980000|2024-12-24 16:49:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|72
1735058990000|2024-12-24 16:49:50|||||||||61
1735059000000|2024-12-24 16:50:00|||||||||1
1735059010000|2024-12-24 16:50:10|||||||||250
1735059050000|2024-12-24 16:50:50|||||||||133
1735059060000|2024-12-24 16:51:00|||||||||383
1735059080000|2024-12-24 16:51:20|||||||||150
1735059100000|2024-12-24 16:51:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|311
1735059110000|2024-12-24 16:51:50|||||||||4
1735059120000|2024-12-24 16:52:00|||||||||14
1735059140000|2024-12-24 16:52:20|||||||||2
1735059150000|2024-12-24 16:52:30|||||||||14
1735059170000|2024-12-24 16:52:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|206
1735059180000|2024-12-24 16:53:00|10599|10597|10599|10597|10599|10597|10599|10597|91
1735059210000|2024-12-24 16:53:30|10598.3|10596.3|10598.3|10596.3|10599|10597|10598.3|10596.3|90
1735059220000|2024-12-24 16:53:40|10599|10597|10599|10597|10599|10597|10599|10597|128
1735059230000|2024-12-24 16:53:50|||||||||1
1735059240000|2024-12-24 16:54:00|||||||||8
1735059260000|2024-12-24 16:54:20|10599.4|10597.4|10599|10597|10599.4|10597.4|10599|10597|239
1735059270000|2024-12-24 16:54:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|133
1735059280000|2024-12-24 16:54:40|||||||||202
1735059290000|2024-12-24 16:54:50|10599.4|10597.4|10599|10597|10599.4|10597.4|10599|10597|25
1735059300000|2024-12-24 16:55:00|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|64
1735059310000|2024-12-24 16:55:10|||||||||54
1735059320000|2024-12-24 16:55:20|||||||||5
1735059330000|2024-12-24 16:55:30|||||||||28
1735059350000|2024-12-24 16:55:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|20
1735059360000|2024-12-24 16:56:00|||||||||4
1735059370000|2024-12-24 16:56:10|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|28
1735059380000|2024-12-24 16:56:20|||||||||3
1735059390000|2024-12-24 16:56:30|||||||||21
1735059400000|2024-12-24 16:56:40|10599|10597|10599|10597|10599|10597|10599|10597|165
1735059430000|2024-12-24 16:57:10|||||||||7
1735059450000|2024-12-24 16:57:30|||||||||7
1735059470000|2024-12-24 16:57:50|||||||||12
1735059480000|2024-12-24 16:58:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|114
1735059490000|2024-12-24 16:58:10|||||||||18
1735059510000|2024-12-24 16:58:30|||||||||6
1735059520000|2024-12-24 16:58:40|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|227
1735059530000|2024-12-24 16:58:50|10599|10597|10599|10597|10599|10597|10599|10597|5
1735059540000|2024-12-24 16:59:00|||||||||19
1735059550000|2024-12-24 16:59:10|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|56
1735059560000|2024-12-24 16:59:20|||||||||15
1735059570000|2024-12-24 16:59:30|||||||||7
1735059590000|2024-12-24 16:59:50|||||||||17
1735059600000|2024-12-24 17:00:00|||||||||25
1735059620000|2024-12-24 17:00:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|123
1735059650000|2024-12-24 17:00:50|||||||||1
1735059680000|2024-12-24 17:01:20|||||||||3
1735059700000|2024-12-24 17:01:40|||||||||37
1735059710000|2024-12-24 17:01:50|||||||||11
1735059720000|2024-12-24 17:02:00|||||||||26
1735059740000|2024-12-24 17:02:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|633
1735059770000|2024-12-24 17:02:50|||||||||211
1735059780000|2024-12-24 17:03:00|||||||||44
1735059800000|2024-12-24 17:03:20|||||||||8
1735059820000|2024-12-24 17:03:40|||||||||11
1735059850000|2024-12-24 17:04:10|||||||||19
1735059870000|2024-12-24 17:04:30|||||||||20
1735059880000|2024-12-24 17:04:40|||||||||7
1735059900000|2024-12-24 17:05:00|||||||||132
1735059910000|2024-12-24 17:05:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|125
1735059920000|2024-12-24 17:05:20|||||||||12
1735059930000|2024-12-24 17:05:30|||||||||154
1735059940000|2024-12-24 17:05:40|||||||||11
1735059950000|2024-12-24 17:05:50|||||||||3
1735059960000|2024-12-24 17:06:00|||||||||13
1735059970000|2024-12-24 17:06:10|||||||||210
1735059980000|2024-12-24 17:06:20|||||||||3
1735059990000|2024-12-24 17:06:30|||||||||31
1735060000000|2024-12-24 17:06:40|||||||||4
1735060010000|2024-12-24 17:06:50|||||||||4
1735060030000|2024-12-24 17:07:10|||||||||64
1735060040000|2024-12-24 17:07:20|||||||||11
1735060050000|2024-12-24 17:07:30|||||||||206
1735060070000|2024-12-24 17:07:50|||||||||515
1735060100000|2024-12-24 17:08:20|||||||||76
1735060110000|2024-12-24 17:08:30|||||||||1
1735060120000|2024-12-24 17:08:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|107
1735060130000|2024-12-24 17:08:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|197
1735060140000|2024-12-24 17:09:00|||||||||150
1735060160000|2024-12-24 17:09:20|||||||||95
1735060180000|2024-12-24 17:09:40|||||||||19
1735060210000|2024-12-24 17:10:10|||||||||48
1735060220000|2024-12-24 17:10:20|||||||||36
1735060230000|2024-12-24 17:10:30|||||||||65
1735060240000|2024-12-24 17:10:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|751
1735060250000|2024-12-24 17:10:50|||||||||150
1735060260000|2024-12-24 17:11:00|||||||||82
1735060280000|2024-12-24 17:11:20|||||||||469
1735060290000|2024-12-24 17:11:30|||||||||27
1735060300000|2024-12-24 17:11:40|||||||||452
1735060310000|2024-12-24 17:11:50|||||||||17
1735060320000|2024-12-24 17:12:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|17
1735060330000|2024-12-24 17:12:10|||||||||7
1735060340000|2024-12-24 17:12:20|||||||||10
1735060350000|2024-12-24 17:12:30|||||||||8
1735060360000|2024-12-24 17:12:40|||||||||6
1735060380000|2024-12-24 17:13:00|||||||||49
1735060400000|2024-12-24 17:13:20|||||||||19
1735060420000|2024-12-24 17:13:40|||||||||150
1735060440000|2024-12-24 17:14:00|||||||||67
1735060500000|2024-12-24 17:15:00|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|355
1735060510000|2024-12-24 17:15:10|||||||||15
1735060520000|2024-12-24 17:15:20|||||||||36
1735060530000|2024-12-24 17:15:30|||||||||33
1735060540000|2024-12-24 17:15:40|||||||||23
1735060550000|2024-12-24 17:15:50|||||||||15
1735060560000|2024-12-24 17:16:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|271
1735060570000|2024-12-24 17:16:10|||||||||96
1735060580000|2024-12-24 17:16:20|10603|10601|10603|10601|10603|10601|10602.2|10600.2|136
1735060590000|2024-12-24 17:16:30|||||||||27
1735060600000|2024-12-24 17:16:40|||||||||29
1735060610000|2024-12-24 17:16:50|||||||||15
1735060620000|2024-12-24 17:17:00|||||||||106
1735060630000|2024-12-24 17:17:10|||||||||14
1735060640000|2024-12-24 17:17:20|||||||||97
1735060650000|2024-12-24 17:17:30|||||||||32
1735060660000|2024-12-24 17:17:40|||||||||16
1735060670000|2024-12-24 17:17:50|||||||||26
1735060680000|2024-12-24 17:18:00|||||||||18
1735060690000|2024-12-24 17:18:10|||||||||165
1735060700000|2024-12-24 17:18:20|||||||||17
1735060710000|2024-12-24 17:18:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|51
1735060720000|2024-12-24 17:18:40|||||||||14
1735060730000|2024-12-24 17:18:50|||||||||15
1735060740000|2024-12-24 17:19:00|||||||||279
1735060750000|2024-12-24 17:19:10|||||||||38
1735060760000|2024-12-24 17:19:20|||||||||32
1735060770000|2024-12-24 17:19:30|||||||||22
1735060780000|2024-12-24 17:19:40|||||||||14
1735060790000|2024-12-24 17:19:50|||||||||17
1735060800000|2024-12-24 17:20:00|||||||||35
1735060820000|2024-12-24 17:20:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|140
1735060830000|2024-12-24 17:20:30|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|1479
1735060840000|2024-12-24 17:20:40|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|573
1735060850000|2024-12-24 17:20:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|138
1735060860000|2024-12-24 17:21:00|||||||||112
1735060870000|2024-12-24 17:21:10|||||||||67
1735060880000|2024-12-24 17:21:20|||||||||96
1735060890000|2024-12-24 17:21:30|||||||||13
1735060900000|2024-12-24 17:21:40|||||||||119
1735060910000|2024-12-24 17:21:50|||||||||8
1735060920000|2024-12-24 17:22:00|||||||||4
1735060930000|2024-12-24 17:22:10|||||||||1
1735060940000|2024-12-24 17:22:20|||||||||222
1735060960000|2024-12-24 17:22:40|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|29
1735060970000|2024-12-24 17:22:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|64
1735060980000|2024-12-24 17:23:00|||||||||138
1735061000000|2024-12-24 17:23:20|10605.3|10603.3|10605.7|10603.7|10606.1|10604.1|10605.3|10603.3|469
1735061010000|2024-12-24 17:23:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10605.7|10603.7|26
1735061020000|2024-12-24 17:23:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|18
1735061040000|2024-12-24 17:24:00|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|189
1735061050000|2024-12-24 17:24:10|||||||||44
1735061060000|2024-12-24 17:24:20|||||||||3
1735061070000|2024-12-24 17:24:30|||||||||22
1735061080000|2024-12-24 17:24:40|||||||||1
1735061100000|2024-12-24 17:25:00|||||||||41
1735061120000|2024-12-24 17:25:20|||||||||45
1735061140000|2024-12-24 17:25:40|||||||||21
1735061160000|2024-12-24 17:26:00|||||||||501
1735061170000|2024-12-24 17:26:10|||||||||3
1735061200000|2024-12-24 17:26:40|||||||||483
1735061220000|2024-12-24 17:27:00|||||||||97
1735061240000|2024-12-24 17:27:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|164
1735061250000|2024-12-24 17:27:30|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|73
1735061260000|2024-12-24 17:27:40|||||||||186
1735061270000|2024-12-24 17:27:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|60
1735061280000|2024-12-24 17:28:00|||||||||124
1735061290000|2024-12-24 17:28:10|||||||||305
1735061300000|2024-12-24 17:28:20|||||||||18
1735061310000|2024-12-24 17:28:30|||||||||17
1735061350000|2024-12-24 17:29:10|||||||||92
1735061360000|2024-12-24 17:29:20|||||||||16
1735061370000|2024-12-24 17:29:30|||||||||41
1735061380000|2024-12-24 17:29:40|||||||||69
1735061410000|2024-12-24 17:30:10|||||||||40
1735061440000|2024-12-24 17:30:40|||||||||16
1735061450000|2024-12-24 17:30:50|||||||||401
1735061460000|2024-12-24 17:31:00|||||||||83
1735061480000|2024-12-24 17:31:20|||||||||70
1735061490000|2024-12-24 17:31:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|58
1735061500000|2024-12-24 17:31:40|||||||||225
1735061510000|2024-12-24 17:31:50|||||||||20
1735061520000|2024-12-24 17:32:00|||||||||11
1735061530000|2024-12-24 17:32:10|||||||||55
1735061540000|2024-12-24 17:32:20|||||||||30
1735061550000|2024-12-24 17:32:30|||||||||2
1735061560000|2024-12-24 17:32:40|||||||||11
1735061570000|2024-12-24 17:32:50|||||||||5
1735061580000|2024-12-24 17:33:00|||||||||1
1735061590000|2024-12-24 17:33:10|||||||||1
1735061600000|2024-12-24 17:33:20|||||||||18
1735061610000|2024-12-24 17:33:30|||||||||152
1735061620000|2024-12-24 17:33:40|||||||||11
1735061630000|2024-12-24 17:33:50|||||||||103
1735061640000|2024-12-24 17:34:00|||||||||105
1735061650000|2024-12-24 17:34:10|||||||||12
1735061670000|2024-12-24 17:34:30|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.1|10604.1|93
1735061680000|2024-12-24 17:34:40|||||||||14
1735061700000|2024-12-24 17:35:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|109
1735061710000|2024-12-24 17:35:10|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|425
1735061720000|2024-12-24 17:35:20|||||||||22
1735061730000|2024-12-24 17:35:30|||||||||518
1735061740000|2024-12-24 17:35:40|||||||||138
1735061760000|2024-12-24 17:36:00|||||||||34
1735061770000|2024-12-24 17:36:10|||||||||8
1735061780000|2024-12-24 17:36:20|||||||||183
1735061790000|2024-12-24 17:36:30|||||||||16
1735061810000|2024-12-24 17:36:50|||||||||9
1735061830000|2024-12-24 17:37:10|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|1479
1735061840000|2024-12-24 17:37:20|||||||||27
1735061850000|2024-12-24 17:37:30|||||||||18
1735061860000|2024-12-24 17:37:40|||||||||1
1735061870000|2024-12-24 17:37:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|2
1735061880000|2024-12-24 17:38:00|||||||||10
1735061890000|2024-12-24 17:38:10|||||||||29
1735061920000|2024-12-24 17:38:40|||||||||28
1735061930000|2024-12-24 17:38:50|||||||||3
1735061940000|2024-12-24 17:39:00|||||||||85
1735061970000|2024-12-24 17:39:30|||||||||21
1735061980000|2024-12-24 17:39:40|||||||||9
1735061990000|2024-12-24 17:39:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|16
1735062000000|2024-12-24 17:40:00|||||||||10
1735062020000|2024-12-24 17:40:20|||||||||1
1735062040000|2024-12-24 17:40:40|||||||||1
1735062050000|2024-12-24 17:40:50|||||||||6
1735062060000|2024-12-24 17:41:00|||||||||9
1735062070000|2024-12-24 17:41:10|||||||||8
1735062080000|2024-12-24 17:41:20|||||||||20
1735062090000|2024-12-24 17:41:30|||||||||36
1735062100000|2024-12-24 17:41:40|||||||||19
1735062110000|2024-12-24 17:41:50|||||||||7
1735062120000|2024-12-24 17:42:00|||||||||91
1735062130000|2024-12-24 17:42:10|||||||||87
1735062140000|2024-12-24 17:42:20|||||||||71
1735062150000|2024-12-24 17:42:30|||||||||11
1735062160000|2024-12-24 17:42:40|||||||||6
1735062170000|2024-12-24 17:42:50|||||||||11
1735062180000|2024-12-24 17:43:00|||||||||5
1735062190000|2024-12-24 17:43:10|||||||||12
1735062200000|2024-12-24 17:43:20|||||||||19
1735062210000|2024-12-24 17:43:30|||||||||58
1735062220000|2024-12-24 17:43:40|||||||||3
1735062230000|2024-12-24 17:43:50|||||||||233
1735062240000|2024-12-24 17:44:00|||||||||91
1735062250000|2024-12-24 17:44:10|||||||||3
1735062260000|2024-12-24 17:44:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|469
1735062270000|2024-12-24 17:44:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|29
1735062280000|2024-12-24 17:44:40|||||||||44
1735062290000|2024-12-24 17:44:50|||||||||51
1735062300000|2024-12-24 17:45:00|||||||||79
1735062310000|2024-12-24 17:45:10|||||||||63
1735062320000|2024-12-24 17:45:20|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|151
1735062330000|2024-12-24 17:45:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|55
1735062340000|2024-12-24 17:45:40|||||||||51
1735062350000|2024-12-24 17:45:50|||||||||65
1735062360000|2024-12-24 17:46:00|||||||||2
1735062370000|2024-12-24 17:46:10|||||||||77
1735062380000|2024-12-24 17:46:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|4
1735062390000|2024-12-24 17:46:30|||||||||2
1735062400000|2024-12-24 17:46:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|344
1735062410000|2024-12-24 17:46:50|||||||||5
1735062420000|2024-12-24 17:47:00|||||||||91
1735062430000|2024-12-24 17:47:10|||||||||853
1735062440000|2024-12-24 17:47:20|||||||||20
1735062450000|2024-12-24 17:47:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|416
1735062460000|2024-12-24 17:47:40|||||||||76
1735062470000|2024-12-24 17:47:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|63
1735062480000|2024-12-24 17:48:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|104
1735062490000|2024-12-24 17:48:10|||||||||1
1735062500000|2024-12-24 17:48:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|36
1735062510000|2024-12-24 17:48:30|||||||||162
1735062530000|2024-12-24 17:48:50|||||||||1
1735062540000|2024-12-24 17:49:00|||||||||1
1735062560000|2024-12-24 17:49:20|||||||||35
1735062580000|2024-12-24 17:49:40|||||||||236
1735062590000|2024-12-24 17:49:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|80
1735062600000|2024-12-24 17:50:00|||||||||88
1735062610000|2024-12-24 17:50:10|||||||||5
1735062620000|2024-12-24 17:50:20|||||||||5
1735062630000|2024-12-24 17:50:30|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|94
1735062640000|2024-12-24 17:50:40|||||||||47
1735062660000|2024-12-24 17:51:00|||||||||59
1735062670000|2024-12-24 17:51:10|||||||||9
1735062690000|2024-12-24 17:51:30|||||||||5
1735062700000|2024-12-24 17:51:40|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|173
1735062710000|2024-12-24 17:51:50|||||||||103
1735062720000|2024-12-24 17:52:00|||||||||97
1735062740000|2024-12-24 17:52:20|||||||||298
1735062750000|2024-12-24 17:52:30|||||||||3
1735062760000|2024-12-24 17:52:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|87
1735062770000|2024-12-24 17:52:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|92
1735062790000|2024-12-24 17:53:10|10608.4|10606.4|10606.9|10604.9|10608.4|10606.4|10606.9|10604.9|503
1735062800000|2024-12-24 17:53:20|||||||||20
1735062810000|2024-12-24 17:53:30|||||||||16
1735062820000|2024-12-24 17:53:40|||||||||16
1735062830000|2024-12-24 17:53:50|||||||||24
1735062840000|2024-12-24 17:54:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|191
1735062850000|2024-12-24 17:54:10|||||||||7
1735062870000|2024-12-24 17:54:30|||||||||10
1735062900000|2024-12-24 17:55:00|||||||||336
1735062910000|2024-12-24 17:55:10|||||||||24
1735062920000|2024-12-24 17:55:20|||||||||446
1735062930000|2024-12-24 17:55:30|||||||||54
1735062940000|2024-12-24 17:55:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|251
1735062950000|2024-12-24 17:55:50|||||||||40
1735062960000|2024-12-24 17:56:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|729
1735062970000|2024-12-24 17:56:10|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|295
1735062980000|2024-12-24 17:56:20|10610|10608|10610|10608|10610|10608|10610|10608|120
1735062990000|2024-12-24 17:56:30|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|520
1735063000000|2024-12-24 17:56:40|||||||||48
1735063010000|2024-12-24 17:56:50|10609.2|10607.2|10609.2|10607.2|10610|10608|10609.2|10607.2|163
1735063020000|2024-12-24 17:57:00|||||||||131
1735063030000|2024-12-24 17:57:10|||||||||22
1735063040000|2024-12-24 17:57:20|||||||||27
1735063050000|2024-12-24 17:57:30|||||||||201
1735063060000|2024-12-24 17:57:40|||||||||408
1735063070000|2024-12-24 17:57:50|||||||||53
1735063080000|2024-12-24 17:58:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|313
1735063090000|2024-12-24 17:58:10|||||||||28
1735063100000|2024-12-24 17:58:20|||||||||793
1735063110000|2024-12-24 17:58:30|||||||||26
1735063120000|2024-12-24 17:58:40|||||||||21
1735063130000|2024-12-24 17:58:50|||||||||33
1735063140000|2024-12-24 17:59:00|||||||||70
1735063150000|2024-12-24 17:59:10|||||||||40
1735063160000|2024-12-24 17:59:20|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|154
1735063170000|2024-12-24 17:59:30|||||||||169
1735063180000|2024-12-24 17:59:40|10609.2|10607.2|10610|10608|10610.8|10608.8|10609.2|10607.2|510
1735063190000|2024-12-24 17:59:50|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|627
1735063200000|2024-12-24 18:00:00|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|182
1735063210000|2024-12-24 18:00:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|53
1735063220000|2024-12-24 18:00:20|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|123
1735063230000|2024-12-24 18:00:30|||||||||100
1735063240000|2024-12-24 18:00:40|||||||||108
1735063260000|2024-12-24 18:01:00|||||||||63
1735063270000|2024-12-24 18:01:10|||||||||26
1735063280000|2024-12-24 18:01:20|||||||||22
1735063290000|2024-12-24 18:01:30|10610|10608|10610|10608|10610|10608|10610|10608|797
1735063300000|2024-12-24 18:01:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|24
1735063310000|2024-12-24 18:01:50|||||||||58
1735063320000|2024-12-24 18:02:00|10610|10608|10610|10608|10610|10608|10610|10608|1238
1735063330000|2024-12-24 18:02:10|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|95
1735063340000|2024-12-24 18:02:20|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|178
1735063350000|2024-12-24 18:02:30|||||||||64
1735063360000|2024-12-24 18:02:40|||||||||5
1735063370000|2024-12-24 18:02:50|||||||||4
1735063380000|2024-12-24 18:03:00|||||||||1
1735063400000|2024-12-24 18:03:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|566
1735063420000|2024-12-24 18:03:40|||||||||25
1735063430000|2024-12-24 18:03:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|78
1735063440000|2024-12-24 18:04:00|||||||||5
1735063450000|2024-12-24 18:04:10|||||||||15
1735063460000|2024-12-24 18:04:20|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|677
1735063480000|2024-12-24 18:04:40|||||||||38
1735063490000|2024-12-24 18:04:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|69
1735063500000|2024-12-24 18:05:00|||||||||4
1735063510000|2024-12-24 18:05:10|||||||||1035
1735063520000|2024-12-24 18:05:20|||||||||262
1735063530000|2024-12-24 18:05:30|||||||||2
1735063540000|2024-12-24 18:05:40|||||||||1
1735063550000|2024-12-24 18:05:50|||||||||4
1735063570000|2024-12-24 18:06:10|||||||||2
1735063590000|2024-12-24 18:06:30|||||||||1
1735063610000|2024-12-24 18:06:50|||||||||2
1735063620000|2024-12-24 18:07:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|232
1735063630000|2024-12-24 18:07:10|||||||||168
1735063640000|2024-12-24 18:07:20|||||||||479
1735063650000|2024-12-24 18:07:30|||||||||253
1735063660000|2024-12-24 18:07:40|||||||||3
1735063670000|2024-12-24 18:07:50|||||||||7
1735063680000|2024-12-24 18:08:00|||||||||3
1735063710000|2024-12-24 18:08:30|||||||||1
1735063720000|2024-12-24 18:08:40|||||||||4
1735063730000|2024-12-24 18:08:50|||||||||2
1735063740000|2024-12-24 18:09:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|12
1735063780000|2024-12-24 18:09:40|||||||||42
1735063790000|2024-12-24 18:09:50|||||||||23
1735063810000|2024-12-24 18:10:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|78
1735063820000|2024-12-24 18:10:20|||||||||54
1735063830000|2024-12-24 18:10:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|105
1735063840000|2024-12-24 18:10:40|||||||||19
1735063870000|2024-12-24 18:11:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|238
1735063880000|2024-12-24 18:11:20|||||||||2
1735063890000|2024-12-24 18:11:30|||||||||31
1735063900000|2024-12-24 18:11:40|||||||||17
1735063910000|2024-12-24 18:11:50|||||||||3
1735063920000|2024-12-24 18:12:00|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.4|10606.4|72
1735063940000|2024-12-24 18:12:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|0
1735063960000|2024-12-24 18:12:40|||||||||2
1735063970000|2024-12-24 18:12:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|129
1735063980000|2024-12-24 18:13:00|10608.8|10606.8|10608.4|10606.4|10608.8|10606.8|10608.4|10606.4|243
1735063990000|2024-12-24 18:13:10|10608.8|10606.8|10608.4|10606.4|10608.8|10606.8|10608.4|10606.4|4
1735064000000|2024-12-24 18:13:20|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|3
1735064010000|2024-12-24 18:13:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|1
1735064020000|2024-12-24 18:13:40|10607.6|10605.6|10608|10606|10608|10606|10607.6|10605.6|101
1735064030000|2024-12-24 18:13:50|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|127
1735064040000|2024-12-24 18:14:00|||||||||16
1735064050000|2024-12-24 18:14:10|||||||||42
1735064060000|2024-12-24 18:14:20|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|150
1735064070000|2024-12-24 18:14:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608|10606|30
1735064080000|2024-12-24 18:14:40|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|84
1735064090000|2024-12-24 18:14:50|10608|10606|10607.6|10605.6|10608|10606|10607.6|10605.6|5
1735064100000|2024-12-24 18:15:00|10608|10606|10608|10606|10608|10606|10608|10606|0
1735167610000|2024-12-25 23:00:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|0
1735167630000|2024-12-25 23:00:30|10608.8|10606.8|10609.2|10607.2|10609.2|10607.2|10608.8|10606.8|178
1735167660000|2024-12-25 23:01:00|||||||||2
1735167710000|2024-12-25 23:01:50|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|141
1735167730000|2024-12-25 23:02:10|||||||||8
1735167760000|2024-12-25 23:02:40|||||||||5
1735167810000|2024-12-25 23:03:30|||||||||5
1735167830000|2024-12-25 23:03:50|||||||||1
1735167840000|2024-12-25 23:04:00|||||||||2
1735167860000|2024-12-25 23:04:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|11
1735167870000|2024-12-25 23:04:30|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|40
1735167880000|2024-12-25 23:04:40|||||||||45
1735167930000|2024-12-25 23:05:30|||||||||101
1735168060000|2024-12-25 23:07:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|33
1735168220000|2024-12-25 23:10:20|||||||||2
1735168230000|2024-12-25 23:10:30|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|7
1735168250000|2024-12-25 23:10:50|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|12
1735168260000|2024-12-25 23:11:00|10606.9|10604.9|10606.5|10604.5|10606.9|10604.9|10606.5|10604.5|7
1735168270000|2024-12-25 23:11:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|5
1735168300000|2024-12-25 23:11:40|||||||||3
1735168460000|2024-12-25 23:14:20|||||||||5
1735168650000|2024-12-25 23:17:30|||||||||5
1735168690000|2024-12-25 23:18:10|||||||||3
1735168750000|2024-12-25 23:19:10|||||||||1
1735168790000|2024-12-25 23:19:50|||||||||5
1735168890000|2024-12-25 23:21:30|||||||||10
1735168990000|2024-12-25 23:23:10|||||||||3
1735169160000|2024-12-25 23:26:00|||||||||24
1735169230000|2024-12-25 23:27:10|||||||||6
1735169300000|2024-12-25 23:28:20|||||||||32
1735169320000|2024-12-25 23:28:40|||||||||37
1735169400000|2024-12-25 23:30:00|||||||||1
1735169430000|2024-12-25 23:30:30|||||||||2
1735169440000|2024-12-25 23:30:40|||||||||4
1735169460000|2024-12-25 23:31:00|||||||||1
1735169470000|2024-12-25 23:31:10|||||||||3
1735169490000|2024-12-25 23:31:30|||||||||1
1735169500000|2024-12-25 23:31:40|||||||||1
1735169520000|2024-12-25 23:32:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|13
1735169530000|2024-12-25 23:32:10|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|27
1735169540000|2024-12-25 23:32:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|35
1735169690000|2024-12-25 23:34:50|||||||||28
1735169730000|2024-12-25 23:35:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|26
1735169750000|2024-12-25 23:35:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10
1735169910000|2024-12-25 23:38:30|||||||||12
1735169920000|2024-12-25 23:38:40|||||||||16
1735169990000|2024-12-25 23:39:50|||||||||3
1735170130000|2024-12-25 23:42:10|||||||||21
1735170260000|2024-12-25 23:44:20|||||||||28
1735170300000|2024-12-25 23:45:00|||||||||14
1735170340000|2024-12-25 23:45:40|||||||||10
1735170360000|2024-12-25 23:46:00|||||||||100
1735170370000|2024-12-25 23:46:10|||||||||1
1735170460000|2024-12-25 23:47:40|||||||||4
1735170480000|2024-12-25 23:48:00|||||||||6
1735170500000|2024-12-25 23:48:20|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|6
1735170510000|2024-12-25 23:48:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|19
1735170610000|2024-12-25 23:50:10|||||||||2
1735170620000|2024-12-25 23:50:20|||||||||1
1735170630000|2024-12-25 23:50:30|||||||||13
1735170640000|2024-12-25 23:50:40|||||||||1
1735170650000|2024-12-25 23:50:50|||||||||1
1735170940000|2024-12-25 23:55:40|||||||||3
1735170960000|2024-12-25 23:56:00|||||||||10
1735171050000|2024-12-25 23:57:30|||||||||1
1735171150000|2024-12-25 23:59:10|||||||||2
1735171280000|2024-12-26 00:01:20|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|72
1735171290000|2024-12-26 00:01:30|||||||||1
1735171320000|2024-12-26 00:02:00|||||||||42
1735171340000|2024-12-26 00:02:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|4
1735171360000|2024-12-26 00:02:40|10605.7|10603.7|10606.1|10604.1|10606.1|10604.1|10605.7|10603.7|22
1735171420000|2024-12-26 00:03:40|||||||||1
1735171470000|2024-12-26 00:04:30|||||||||10
1735171490000|2024-12-26 00:04:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|5
1735171500000|2024-12-26 00:05:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|30
1735171510000|2024-12-26 00:05:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|4
1735171540000|2024-12-26 00:05:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|114
1735171550000|2024-12-26 00:05:50|||||||||3
1735171560000|2024-12-26 00:06:00|||||||||14
1735171570000|2024-12-26 00:06:10|||||||||2
1735171630000|2024-12-26 00:07:10|||||||||60
1735171640000|2024-12-26 00:07:20|||||||||7
1735171650000|2024-12-26 00:07:30|||||||||1
1735172000000|2024-12-26 00:13:20|||||||||3
1735172040000|2024-12-26 00:14:00|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|23
1735172060000|2024-12-26 00:14:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|5
1735172130000|2024-12-26 00:15:30|||||||||12
1735172150000|2024-12-26 00:15:50|||||||||26
1735172180000|2024-12-26 00:16:20|10605.7|10603.7|10605.3|10603.3|10605.7|10603.7|10605.3|10603.3|15
1735172230000|2024-12-26 00:17:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|17
1735172240000|2024-12-26 00:17:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|29
1735172250000|2024-12-26 00:17:30|||||||||1
1735172340000|2024-12-26 00:19:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|42
1735172350000|2024-12-26 00:19:10|||||||||3
1735172360000|2024-12-26 00:19:20|||||||||1
1735172380000|2024-12-26 00:19:40|||||||||9
1735172390000|2024-12-26 00:19:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|5
1735172530000|2024-12-26 00:22:10|||||||||2
1735172580000|2024-12-26 00:23:00|||||||||1
1735172680000|2024-12-26 00:24:40|||||||||3
1735172860000|2024-12-26 00:27:40|||||||||7
1735172930000|2024-12-26 00:28:50|||||||||50
1735172970000|2024-12-26 00:29:30|||||||||5
1735173070000|2024-12-26 00:31:10|||||||||10
1735173090000|2024-12-26 00:31:30|||||||||1
1735173170000|2024-12-26 00:32:50|||||||||40
1735173180000|2024-12-26 00:33:00|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|49
1735173190000|2024-12-26 00:33:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10605.7|10603.7|21
1735173200000|2024-12-26 00:33:20|||||||||24
1735173210000|2024-12-26 00:33:30|||||||||7
1735173230000|2024-12-26 00:33:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|93
1735173280000|2024-12-26 00:34:40|||||||||1
1735173400000|2024-12-26 00:36:40|||||||||1
1735173410000|2024-12-26 00:36:50|||||||||1
1735173690000|2024-12-26 00:41:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|12
1735173700000|2024-12-26 00:41:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|5
1735173870000|2024-12-26 00:44:30|||||||||3
1735173880000|2024-12-26 00:44:40|||||||||8
1735173930000|2024-12-26 00:45:30|||||||||7
1735174140000|2024-12-26 00:49:00|||||||||5
1735174280000|2024-12-26 00:51:20|||||||||1
1735174290000|2024-12-26 00:51:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|45
1735174430000|2024-12-26 00:53:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|7
1735174440000|2024-12-26 00:54:00|||||||||38
1735174480000|2024-12-26 00:54:40|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|15
1735174500000|2024-12-26 00:55:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|3
1735174560000|2024-12-26 00:56:00|||||||||7
1735174620000|2024-12-26 00:57:00|||||||||2
1735174630000|2024-12-26 00:57:10|||||||||1
1735174640000|2024-12-26 00:57:20|||||||||1
1735174790000|2024-12-26 00:59:50|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|27
1735174860000|2024-12-26 01:01:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|6
1735174870000|2024-12-26 01:01:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|9
1735174930000|2024-12-26 01:02:10|||||||||4
1735174940000|2024-12-26 01:02:20|||||||||2
1735174950000|2024-12-26 01:02:30|||||||||4
1735174960000|2024-12-26 01:02:40|||||||||3
1735174970000|2024-12-26 01:02:50|||||||||1
1735175100000|2024-12-26 01:05:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|52
1735175110000|2024-12-26 01:05:10|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|6
1735175160000|2024-12-26 01:06:00|||||||||1
1735175180000|2024-12-26 01:06:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|6
1735175190000|2024-12-26 01:06:30|||||||||2
1735175200000|2024-12-26 01:06:40|||||||||4
1735175210000|2024-12-26 01:06:50|||||||||3
1735175220000|2024-12-26 01:07:00|||||||||4
1735175230000|2024-12-26 01:07:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|6
1735175250000|2024-12-26 01:07:30|||||||||1
1735175410000|2024-12-26 01:10:10|||||||||1
1735175430000|2024-12-26 01:10:30|||||||||27
1735175490000|2024-12-26 01:11:30|||||||||13
1735175530000|2024-12-26 01:12:10|||||||||4
1735175630000|2024-12-26 01:13:50|||||||||20
1735175660000|2024-12-26 01:14:20|||||||||1
1735175730000|2024-12-26 01:15:30|||||||||10
1735175910000|2024-12-26 01:18:30|||||||||2
1735175940000|2024-12-26 01:19:00|||||||||2
1735175950000|2024-12-26 01:19:10|||||||||1
1735176030000|2024-12-26 01:20:30|||||||||1
1735176050000|2024-12-26 01:20:50|||||||||2
1735176110000|2024-12-26 01:21:50|||||||||1
1735176160000|2024-12-26 01:22:40|||||||||8
1735176330000|2024-12-26 01:25:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|126
1735176340000|2024-12-26 01:25:40|||||||||1
1735176350000|2024-12-26 01:25:50|||||||||6
1735176360000|2024-12-26 01:26:00|||||||||26
1735176370000|2024-12-26 01:26:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10
1735176390000|2024-12-26 01:26:30|||||||||1
1735176410000|2024-12-26 01:26:50|||||||||1
1735176450000|2024-12-26 01:27:30|||||||||30
1735176470000|2024-12-26 01:27:50|||||||||9
1735176510000|2024-12-26 01:28:30|||||||||1
1735176520000|2024-12-26 01:28:40|10606.9|10604.9|10606.5|10604.5|10606.9|10604.9|10606.5|10604.5|13
1735176540000|2024-12-26 01:29:00|10606.9|10604.9|10606.5|10604.5|10606.9|10604.9|10606.5|10604.5|1
1735176570000|2024-12-26 01:29:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|0
1735176600000|2024-12-26 01:30:00|||||||||14
1735176630000|2024-12-26 01:30:30|||||||||1
1735176640000|2024-12-26 01:30:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|9
1735176650000|2024-12-26 01:30:50|||||||||6
1735176660000|2024-12-26 01:31:00|||||||||5
1735176680000|2024-12-26 01:31:20|||||||||8
1735176700000|2024-12-26 01:31:40|||||||||2
1735176750000|2024-12-26 01:32:30|||||||||1
1735176770000|2024-12-26 01:32:50|||||||||3
1735176780000|2024-12-26 01:33:00|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|17
1735176790000|2024-12-26 01:33:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10
1735176820000|2024-12-26 01:33:40|||||||||17
1735176830000|2024-12-26 01:33:50|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|12
1735176840000|2024-12-26 01:34:00|||||||||3
1735176850000|2024-12-26 01:34:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|5
1735176870000|2024-12-26 01:34:30|||||||||1
1735176910000|2024-12-26 01:35:10|||||||||1
1735177070000|2024-12-26 01:37:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|5
1735177120000|2024-12-26 01:38:40|||||||||6
1735177130000|2024-12-26 01:38:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|32
1735177150000|2024-12-26 01:39:10|||||||||7
1735177160000|2024-12-26 01:39:20|||||||||1
1735177410000|2024-12-26 01:43:30|||||||||1
1735177460000|2024-12-26 01:44:20|||||||||7
1735177470000|2024-12-26 01:44:30|10606.5|10604.5|10606.5|10604.5|10606.9|10604.9|10606.5|10604.5|20
1735177490000|2024-12-26 01:44:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|2
1735177520000|2024-12-26 01:45:20|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|41
1735177530000|2024-12-26 01:45:30|||||||||30
1735177580000|2024-12-26 01:46:20|||||||||47
1735177590000|2024-12-26 01:46:30|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|28
1735177620000|2024-12-26 01:47:00|||||||||12
1735177660000|2024-12-26 01:47:40|||||||||13
1735177680000|2024-12-26 01:48:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|8
1735177690000|2024-12-26 01:48:10|||||||||12
1735177700000|2024-12-26 01:48:20|||||||||5
1735177710000|2024-12-26 01:48:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|17
1735177720000|2024-12-26 01:48:40|||||||||78
1735177750000|2024-12-26 01:49:10|||||||||2
1735177760000|2024-12-26 01:49:20|||||||||15
1735177770000|2024-12-26 01:49:30|||||||||16
1735177790000|2024-12-26 01:49:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|6
1735177800000|2024-12-26 01:50:00|||||||||11
1735177810000|2024-12-26 01:50:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|16
1735177840000|2024-12-26 01:50:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|46
1735177850000|2024-12-26 01:50:50|||||||||5
1735177860000|2024-12-26 01:51:00|||||||||10
1735177880000|2024-12-26 01:51:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|20
1735177900000|2024-12-26 01:51:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|21
1735177910000|2024-12-26 01:51:50|||||||||2
1735177920000|2024-12-26 01:52:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|15
1735178110000|2024-12-26 01:55:10|||||||||1
1735178150000|2024-12-26 01:55:50|||||||||20
1735178160000|2024-12-26 01:56:00|||||||||11
1735178220000|2024-12-26 01:57:00|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|58
1735178240000|2024-12-26 01:57:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|18
1735178250000|2024-12-26 01:57:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|24
1735178320000|2024-12-26 01:58:40|||||||||12
1735178330000|2024-12-26 01:58:50|||||||||29
1735178340000|2024-12-26 01:59:00|||||||||20
1735178350000|2024-12-26 01:59:10|||||||||21
1735178400000|2024-12-26 02:00:00|||||||||12
1735178420000|2024-12-26 02:00:20|||||||||34
1735178470000|2024-12-26 02:01:10|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|38
1735178530000|2024-12-26 02:02:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|1
1735178820000|2024-12-26 02:07:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|39
1735178830000|2024-12-26 02:07:10|||||||||6
1735178930000|2024-12-26 02:08:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|92
1735178940000|2024-12-26 02:09:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|37
1735178950000|2024-12-26 02:09:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|11
1735178980000|2024-12-26 02:09:40|||||||||1
1735179020000|2024-12-26 02:10:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|34
1735179070000|2024-12-26 02:11:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|14
1735179110000|2024-12-26 02:11:50|||||||||7
1735179190000|2024-12-26 02:13:10|||||||||1
1735179240000|2024-12-26 02:14:00|||||||||5
1735179250000|2024-12-26 02:14:10|||||||||8
1735179350000|2024-12-26 02:15:50|||||||||16
1735179540000|2024-12-26 02:19:00|||||||||10
1735179820000|2024-12-26 02:23:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|3
1735179830000|2024-12-26 02:23:50|||||||||1
1735179840000|2024-12-26 02:24:00|||||||||12
1735179850000|2024-12-26 02:24:10|||||||||15
1735179880000|2024-12-26 02:24:40|||||||||4
1735179900000|2024-12-26 02:25:00|||||||||11
1735179910000|2024-12-26 02:25:10|||||||||11
1735179980000|2024-12-26 02:26:20|||||||||3
1735179990000|2024-12-26 02:26:30|||||||||5
1735180000000|2024-12-26 02:26:40|||||||||5
1735180040000|2024-12-26 02:27:20|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|13
1735180110000|2024-12-26 02:28:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|2
1735180140000|2024-12-26 02:29:00|||||||||38
1735180190000|2024-12-26 02:29:50|10604.9|10602.9|10605.3|10603.3|10605.3|10603.3|10604.9|10602.9|15
1735180200000|2024-12-26 02:30:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|4
1735180210000|2024-12-26 02:30:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|5
1735180270000|2024-12-26 02:31:10|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|86
1735180330000|2024-12-26 02:32:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|1
1735180340000|2024-12-26 02:32:20|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|5
1735180360000|2024-12-26 02:32:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|1
1735180610000|2024-12-26 02:36:50|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|68
1735180620000|2024-12-26 02:37:00|||||||||12
1735180920000|2024-12-26 02:42:00|||||||||14
1735181070000|2024-12-26 02:44:30|||||||||269
1735181080000|2024-12-26 02:44:40|||||||||1
1735181130000|2024-12-26 02:45:30|||||||||5
1735181150000|2024-12-26 02:45:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|84
1735181160000|2024-12-26 02:46:00|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|69
1735181170000|2024-12-26 02:46:10|10604.1|10602.1|10604.1|10602.1|10604.1|10602.1|10604.1|10602.1|9
1735181230000|2024-12-26 02:47:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|0
1735181240000|2024-12-26 02:47:20|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|41
1735181250000|2024-12-26 02:47:30|||||||||4
1735181290000|2024-12-26 02:48:10|||||||||1
1735181340000|2024-12-26 02:49:00|||||||||1
1735181360000|2024-12-26 02:49:20|||||||||115
1735181410000|2024-12-26 02:50:10|||||||||1
1735181420000|2024-12-26 02:50:20|||||||||37
1735182050000|2024-12-26 03:00:50|||||||||4
1735182190000|2024-12-26 03:03:10|||||||||13
1735182440000|2024-12-26 03:07:20|||||||||14
1735182740000|2024-12-26 03:12:20|||||||||37
1735182760000|2024-12-26 03:12:40|||||||||5
1735182940000|2024-12-26 03:15:40|||||||||2
1735183040000|2024-12-26 03:17:20|||||||||21
1735183070000|2024-12-26 03:17:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|55
1735183080000|2024-12-26 03:18:00|||||||||8
1735183210000|2024-12-26 03:20:10|||||||||250
1735183230000|2024-12-26 03:20:30|||||||||23
1735183240000|2024-12-26 03:20:40|10603|10601|10603|10601|10603|10601|10603|10601|190
1735183250000|2024-12-26 03:20:50|||||||||522
1735183260000|2024-12-26 03:21:00|||||||||113
1735183300000|2024-12-26 03:21:40|||||||||12
1735183320000|2024-12-26 03:22:00|||||||||20
1735183350000|2024-12-26 03:22:30|||||||||11
1735183370000|2024-12-26 03:22:50|||||||||72
1735183380000|2024-12-26 03:23:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|233
1735183400000|2024-12-26 03:23:20|||||||||11
1735183410000|2024-12-26 03:23:30|||||||||4
1735183440000|2024-12-26 03:24:00|||||||||4
1735183520000|2024-12-26 03:25:20|10603|10601|10603|10601|10603|10601|10603|10601|125
1735183550000|2024-12-26 03:25:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|34
1735183660000|2024-12-26 03:27:40|||||||||8
1735183780000|2024-12-26 03:29:40|||||||||23
1735183790000|2024-12-26 03:29:50|||||||||62
1735183800000|2024-12-26 03:30:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|3
1735183810000|2024-12-26 03:30:10|||||||||8
1735183820000|2024-12-26 03:30:20|||||||||1
1735183830000|2024-12-26 03:30:30|||||||||1
1735183870000|2024-12-26 03:31:10|||||||||8
1735183880000|2024-12-26 03:31:20|||||||||1
1735183890000|2024-12-26 03:31:30|||||||||1
1735183930000|2024-12-26 03:32:10|||||||||268
1735184100000|2024-12-26 03:35:00|||||||||4
1735184320000|2024-12-26 03:38:40|10601.8|10599.8|10602.2|10600.2|10602.2|10600.2|10601.8|10599.8|4
1735184330000|2024-12-26 03:38:50|10601.4|10599.4|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|72
1735184390000|2024-12-26 03:39:50|||||||||7
1735184400000|2024-12-26 03:40:00|||||||||7
1735184480000|2024-12-26 03:41:20|||||||||5
1735184490000|2024-12-26 03:41:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|11
1735184580000|2024-12-26 03:43:00|||||||||192
1735184590000|2024-12-26 03:43:10|10601|10599|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|46
1735184600000|2024-12-26 03:43:20|||||||||7
1735184680000|2024-12-26 03:44:40|10600.2|10598.2|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|171
1735184690000|2024-12-26 03:44:50|||||||||15
1735184770000|2024-12-26 03:46:10|||||||||1
1735184780000|2024-12-26 03:46:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|17
1735184820000|2024-12-26 03:47:00|10599.4|10597.4|10599|10597|10599.4|10597.4|10599|10597|56
1735184830000|2024-12-26 03:47:10|10599.4|10597.4|10599|10597|10599.4|10597.4|10599|10597|20
1735184850000|2024-12-26 03:47:30|||||||||20
1735184860000|2024-12-26 03:47:40|10599.4|10597.4|10599.8|10597.8|10599.8|10597.8|10599.4|10597.4|28
1735184870000|2024-12-26 03:47:50|||||||||1
1735184880000|2024-12-26 03:48:00|10599|10597|10599|10597|10599|10597|10599|10597|81
1735184890000|2024-12-26 03:48:10|10599.4|10597.4|10599|10597|10599.4|10597.4|10599|10597|22
1735184920000|2024-12-26 03:48:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|19
1735184950000|2024-12-26 03:49:10|||||||||94
1735185000000|2024-12-26 03:50:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|137
1735185010000|2024-12-26 03:50:10|||||||||1
1735185030000|2024-12-26 03:50:30|||||||||1
1735185300000|2024-12-26 03:55:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|22
1735185310000|2024-12-26 03:55:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|62
1735185360000|2024-12-26 03:56:00|||||||||3
1735185470000|2024-12-26 03:57:50|||||||||37
1735185490000|2024-12-26 03:58:10|||||||||2
1735185520000|2024-12-26 03:58:40|||||||||6
1735185570000|2024-12-26 03:59:30|10599.8|10597.8|10600.2|10598.2|10600.2|10598.2|10599.8|10597.8|9
1735185620000|2024-12-26 04:00:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|0
1735185660000|2024-12-26 04:01:00|||||||||6
1735185670000|2024-12-26 04:01:10|||||||||18
1735185680000|2024-12-26 04:01:20|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|5
1735185710000|2024-12-26 04:01:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|0
1735185880000|2024-12-26 04:04:40|||||||||1
1735185900000|2024-12-26 04:05:00|||||||||22
1735185970000|2024-12-26 04:06:10|||||||||19
1735185980000|2024-12-26 04:06:20|||||||||13
1735185990000|2024-12-26 04:06:30|||||||||173
1735186010000|2024-12-26 04:06:50|10600.2|10598.2|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|127
1735186020000|2024-12-26 04:07:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|15
1735186050000|2024-12-26 04:07:30|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|37
1735186070000|2024-12-26 04:07:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|0
1735186080000|2024-12-26 04:08:00|||||||||1
1735186140000|2024-12-26 04:09:00|||||||||1
1735186150000|2024-12-26 04:09:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|32
1735186180000|2024-12-26 04:09:40|||||||||54
1735186190000|2024-12-26 04:09:50|||||||||24
1735186270000|2024-12-26 04:11:10|||||||||1
1735186280000|2024-12-26 04:11:20|10599.4|10597.4|10599|10597|10599.8|10597.8|10599|10597|12
1735186290000|2024-12-26 04:11:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|54
1735186300000|2024-12-26 04:11:40|||||||||8
1735186310000|2024-12-26 04:11:50|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|36
1735186330000|2024-12-26 04:12:10|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|46
1735186340000|2024-12-26 04:12:20|10599|10597|10599|10597|10599|10597|10599|10597|11
1735186450000|2024-12-26 04:14:10|||||||||21
1735186460000|2024-12-26 04:14:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|51
1735186490000|2024-12-26 04:14:50|||||||||4
1735186500000|2024-12-26 04:15:00|||||||||4
1735186520000|2024-12-26 04:15:20|||||||||12
1735186570000|2024-12-26 04:16:10|||||||||33
1735186620000|2024-12-26 04:17:00|||||||||1
1735186650000|2024-12-26 04:17:30|||||||||2
1735186740000|2024-12-26 04:19:00|||||||||16
1735187080000|2024-12-26 04:24:40|||||||||34
1735187100000|2024-12-26 04:25:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|34
1735187110000|2024-12-26 04:25:10|||||||||11
1735187140000|2024-12-26 04:25:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|25
1735187150000|2024-12-26 04:25:50|||||||||1
1735187520000|2024-12-26 04:32:00|||||||||3
1735187690000|2024-12-26 04:34:50|||||||||21
1735187710000|2024-12-26 04:35:10|||||||||24
1735187770000|2024-12-26 04:36:10|||||||||1
1735188150000|2024-12-26 04:42:30|||||||||10
1735188380000|2024-12-26 04:46:20|||||||||271
1735188390000|2024-12-26 04:46:30|||||||||5
1735188400000|2024-12-26 04:46:40|||||||||5
1735188410000|2024-12-26 04:46:50|||||||||5
1735188420000|2024-12-26 04:47:00|||||||||4
1735188430000|2024-12-26 04:47:10|||||||||4
1735188440000|2024-12-26 04:47:20|||||||||4
1735188450000|2024-12-26 04:47:30|||||||||4
1735188460000|2024-12-26 04:47:40|||||||||27
1735188470000|2024-12-26 04:47:50|||||||||4
1735188480000|2024-12-26 04:48:00|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|155
1735188490000|2024-12-26 04:48:10|||||||||6
1735188650000|2024-12-26 04:50:50|10599|10597|10599|10597|10599|10597|10599|10597|70
1735188720000|2024-12-26 04:52:00|||||||||26
1735188770000|2024-12-26 04:52:50|||||||||21
1735188790000|2024-12-26 04:53:10|||||||||21
1735188850000|2024-12-26 04:54:10|||||||||7
1735188910000|2024-12-26 04:55:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|6
1735188920000|2024-12-26 04:55:20|||||||||4
1735188990000|2024-12-26 04:56:30|||||||||26
1735189010000|2024-12-26 04:56:50|||||||||1
1735189050000|2024-12-26 04:57:30|||||||||31
1735189280000|2024-12-26 05:01:20|||||||||17
1735189290000|2024-12-26 05:01:30|||||||||2
1735189380000|2024-12-26 05:03:00|||||||||6
1735189460000|2024-12-26 05:04:20|||||||||89
1735189490000|2024-12-26 05:04:50|||||||||1
1735189600000|2024-12-26 05:06:40|||||||||1
1735189610000|2024-12-26 05:06:50|||||||||6
1735189630000|2024-12-26 05:07:10|||||||||5
1735189640000|2024-12-26 05:07:20|||||||||6
1735189660000|2024-12-26 05:07:40|||||||||9
1735189670000|2024-12-26 05:07:50|||||||||6
1735189690000|2024-12-26 05:08:10|||||||||8
1735189700000|2024-12-26 05:08:20|||||||||53
1735189710000|2024-12-26 05:08:30|||||||||8
1735189720000|2024-12-26 05:08:40|||||||||8
1735189730000|2024-12-26 05:08:50|||||||||6
1735189740000|2024-12-26 05:09:00|||||||||5
1735189750000|2024-12-26 05:09:10|||||||||5
1735189760000|2024-12-26 05:09:20|||||||||6
1735189770000|2024-12-26 05:09:30|||||||||6
1735189790000|2024-12-26 05:09:50|||||||||8
1735189810000|2024-12-26 05:10:10|||||||||8
1735189820000|2024-12-26 05:10:20|||||||||28
1735190090000|2024-12-26 05:14:50|||||||||3
1735190120000|2024-12-26 05:15:20|||||||||11
1735190160000|2024-12-26 05:16:00|||||||||48
1735190180000|2024-12-26 05:16:20|||||||||19
1735190250000|2024-12-26 05:17:30|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|124
1735190260000|2024-12-26 05:17:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|3
1735190280000|2024-12-26 05:18:00|||||||||15
1735190300000|2024-12-26 05:18:20|||||||||4
1735190310000|2024-12-26 05:18:30|||||||||4
1735190330000|2024-12-26 05:18:50|||||||||8
1735190340000|2024-12-26 05:19:00|||||||||28
1735190360000|2024-12-26 05:19:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|29
1735190370000|2024-12-26 05:19:30|||||||||1
1735190380000|2024-12-26 05:19:40|||||||||10
1735190610000|2024-12-26 05:23:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|1869
1735190640000|2024-12-26 05:24:00|||||||||6
1735190670000|2024-12-26 05:24:30|||||||||22
1735190680000|2024-12-26 05:24:40|||||||||21
1735190690000|2024-12-26 05:24:50|||||||||21
1735190700000|2024-12-26 05:25:00|10599.8|10597.8|10600.2|10598.2|10600.2|10598.2|10599.8|10597.8|132
1735190710000|2024-12-26 05:25:10|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|16
1735190820000|2024-12-26 05:27:00|||||||||1
1735190830000|2024-12-26 05:27:10|||||||||1
1735190890000|2024-12-26 05:28:10|||||||||1
1735190900000|2024-12-26 05:28:20|||||||||1
1735190930000|2024-12-26 05:28:50|||||||||12
1735190940000|2024-12-26 05:29:00|||||||||1
1735190950000|2024-12-26 05:29:10|||||||||12
1735190960000|2024-12-26 05:29:20|||||||||21
1735190980000|2024-12-26 05:29:40|||||||||2
1735190990000|2024-12-26 05:29:50|||||||||2
1735191010000|2024-12-26 05:30:10|||||||||3
1735191020000|2024-12-26 05:30:20|||||||||20
1735191060000|2024-12-26 05:31:00|||||||||24
1735191290000|2024-12-26 05:34:50|||||||||6
1735191310000|2024-12-26 05:35:10|||||||||23
1735191400000|2024-12-26 05:36:40|||||||||3
1735191570000|2024-12-26 05:39:30|||||||||3
1735191850000|2024-12-26 05:44:10|||||||||1
1735191870000|2024-12-26 05:44:30|||||||||178
1735192020000|2024-12-26 05:47:00|||||||||15
1735192230000|2024-12-26 05:50:30|10600.6|10598.6|10601|10599|10601.4|10599.4|10600.6|10598.6|187
1735192240000|2024-12-26 05:50:40|10601.4|10599.4|10601|10599|10601.4|10599.4|10601|10599|33
1735192250000|2024-12-26 05:50:50|10600.6|10598.6|10601|10599|10601|10599|10600.6|10598.6|38
1735192260000|2024-12-26 05:51:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|45
1735192290000|2024-12-26 05:51:30|||||||||6
1735192400000|2024-12-26 05:53:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|5
1735192420000|2024-12-26 05:53:40|10601|10599|10601|10599|10601|10599|10601|10599|13
1735192450000|2024-12-26 05:54:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|3
1735192500000|2024-12-26 05:55:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10
1735192510000|2024-12-26 05:55:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|133
1735192520000|2024-12-26 05:55:20|||||||||28
1735192600000|2024-12-26 05:56:40|||||||||8
1735192610000|2024-12-26 05:56:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|76
1735192620000|2024-12-26 05:57:00|||||||||25
1735192650000|2024-12-26 05:57:30|10601|10599|10600.6|10598.6|10601|10599|10600.6|10598.6|18
1735192660000|2024-12-26 05:57:40|10601|10599|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|45
1735192680000|2024-12-26 05:58:00|10601|10599|10600.6|10598.6|10601|10599|10600.6|10598.6|16
1735192710000|2024-12-26 05:58:30|||||||||1
1735192730000|2024-12-26 05:58:50|||||||||9
1735192740000|2024-12-26 05:59:00|||||||||1
1735192790000|2024-12-26 05:59:50|||||||||50
1735192800000|2024-12-26 06:00:00|||||||||56
1735192810000|2024-12-26 06:00:10|||||||||13
1735192880000|2024-12-26 06:01:20|||||||||3
1735192940000|2024-12-26 06:02:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|197
1735192970000|2024-12-26 06:02:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|378
1735193500000|2024-12-26 06:11:40|||||||||7
1735193530000|2024-12-26 06:12:10|||||||||1
1735193580000|2024-12-26 06:13:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|31
1735193640000|2024-12-26 06:14:00|||||||||2
1735193650000|2024-12-26 06:14:10|||||||||5
1735194120000|2024-12-26 06:22:00|||||||||2
1735194200000|2024-12-26 06:23:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|159
1735194300000|2024-12-26 06:25:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|611
1735194310000|2024-12-26 06:25:10|||||||||25
1735194340000|2024-12-26 06:25:40|||||||||25
1735194360000|2024-12-26 06:26:00|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|293
1735194470000|2024-12-26 06:27:50|||||||||104
1735194530000|2024-12-26 06:28:50|||||||||1
1735194540000|2024-12-26 06:29:00|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|35
1735194550000|2024-12-26 06:29:10|||||||||1
1735194610000|2024-12-26 06:30:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|15
1735194620000|2024-12-26 06:30:20|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|9
1735194740000|2024-12-26 06:32:20|||||||||7
1735194750000|2024-12-26 06:32:30|||||||||1
1735195120000|2024-12-26 06:38:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|5
1735195190000|2024-12-26 06:39:50|||||||||1
1735195390000|2024-12-26 06:43:10|||||||||1
1735195450000|2024-12-26 06:44:10|||||||||7
1735195460000|2024-12-26 06:44:20|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|14
1735195520000|2024-12-26 06:45:20|||||||||4
1735195530000|2024-12-26 06:45:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|0
1735195810000|2024-12-26 06:50:10|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|16
1735195860000|2024-12-26 06:51:00|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|7
1735195980000|2024-12-26 06:53:00|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|13
1735195990000|2024-12-26 06:53:10|||||||||2
1735196090000|2024-12-26 06:54:50|||||||||26
1735196250000|2024-12-26 06:57:30|10601.4|10599.4|10601.8|10599.8|10602.2|10600.2|10601.4|10599.4|30
1735196370000|2024-12-26 06:59:30|||||||||18
1735196390000|2024-12-26 06:59:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|1
1735196450000|2024-12-26 07:00:50|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|164
1735196500000|2024-12-26 07:01:40|||||||||1
1735196510000|2024-12-26 07:01:50|||||||||1
1735196690000|2024-12-26 07:04:50|||||||||30
1735196790000|2024-12-26 07:06:30|||||||||1
1735197150000|2024-12-26 07:12:30|||||||||1
1735197290000|2024-12-26 07:14:50|||||||||8
1735197510000|2024-12-26 07:18:30|||||||||1
1735197600000|2024-12-26 07:20:00|||||||||1
1735197870000|2024-12-26 07:24:30|||||||||1
1735197980000|2024-12-26 07:26:20|||||||||1
1735198140000|2024-12-26 07:29:00|||||||||3
1735198210000|2024-12-26 07:30:10|||||||||16
1735198220000|2024-12-26 07:30:20|||||||||1
1735198430000|2024-12-26 07:33:50|||||||||1
1735198580000|2024-12-26 07:36:20|||||||||1
1735198890000|2024-12-26 07:41:30|||||||||1
1735198920000|2024-12-26 07:42:00|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|192
1735199060000|2024-12-26 07:44:20|||||||||1
1735199070000|2024-12-26 07:44:30|||||||||1
1735199150000|2024-12-26 07:45:50|||||||||1
1735199360000|2024-12-26 07:49:20|||||||||1
1735199420000|2024-12-26 07:50:20|||||||||29
1735199440000|2024-12-26 07:50:40|||||||||23
1735199460000|2024-12-26 07:51:00|||||||||37
1735199510000|2024-12-26 07:51:50|||||||||19
1735199530000|2024-12-26 07:52:10|||||||||18
1735199580000|2024-12-26 07:53:00|||||||||1
1735199610000|2024-12-26 07:53:30|||||||||4
1735199630000|2024-12-26 07:53:50|||||||||96
1735199660000|2024-12-26 07:54:20|||||||||1
1735199670000|2024-12-26 07:54:30|||||||||1
1735199690000|2024-12-26 07:54:50|||||||||1
1735199700000|2024-12-26 07:55:00|||||||||21
1735199720000|2024-12-26 07:55:20|||||||||46
1735199750000|2024-12-26 07:55:50|||||||||43
1735199770000|2024-12-26 07:56:10|||||||||41
1735199780000|2024-12-26 07:56:20|||||||||1
1735199810000|2024-12-26 07:56:50|||||||||5
1735199840000|2024-12-26 07:57:20|||||||||10
1735199870000|2024-12-26 07:57:50|||||||||5
1735199890000|2024-12-26 07:58:10|||||||||3
1735199910000|2024-12-26 07:58:30|||||||||2
1735199980000|2024-12-26 07:59:40|||||||||1
1735199990000|2024-12-26 07:59:50|||||||||1
1735200040000|2024-12-26 08:00:40|||||||||1
1735200050000|2024-12-26 08:00:50|||||||||1
1735200070000|2024-12-26 08:01:10|||||||||26
1735200080000|2024-12-26 08:01:20|||||||||1
1735200100000|2024-12-26 08:01:40|||||||||1
1735200110000|2024-12-26 08:01:50|||||||||1
1735200120000|2024-12-26 08:02:00|||||||||1
1735200130000|2024-12-26 08:02:10|||||||||1
1735200140000|2024-12-26 08:02:20|||||||||1
1735200150000|2024-12-26 08:02:30|||||||||1
1735200170000|2024-12-26 08:02:50|||||||||1
1735200180000|2024-12-26 08:03:00|||||||||1
1735200190000|2024-12-26 08:03:10|||||||||367
1735200200000|2024-12-26 08:03:20|||||||||2
1735200210000|2024-12-26 08:03:30|||||||||1
1735200220000|2024-12-26 08:03:40|||||||||1
1735200230000|2024-12-26 08:03:50|||||||||1
1735200250000|2024-12-26 08:04:10|||||||||1
1735200260000|2024-12-26 08:04:20|||||||||1
1735200270000|2024-12-26 08:04:30|||||||||1
1735200280000|2024-12-26 08:04:40|||||||||1
1735200290000|2024-12-26 08:04:50|||||||||1
1735200300000|2024-12-26 08:05:00|||||||||1
1735200310000|2024-12-26 08:05:10|||||||||1
1735200320000|2024-12-26 08:05:20|||||||||1
1735200340000|2024-12-26 08:05:40|||||||||1
1735200350000|2024-12-26 08:05:50|||||||||1
1735200360000|2024-12-26 08:06:00|||||||||1
1735200370000|2024-12-26 08:06:10|||||||||1
1735200380000|2024-12-26 08:06:20|||||||||1
1735200390000|2024-12-26 08:06:30|||||||||1
1735200400000|2024-12-26 08:06:40|||||||||1
1735200420000|2024-12-26 08:07:00|||||||||1
1735200430000|2024-12-26 08:07:10|||||||||1
1735200440000|2024-12-26 08:07:20|||||||||1
1735200450000|2024-12-26 08:07:30|||||||||1
1735200460000|2024-12-26 08:07:40|||||||||1
1735200480000|2024-12-26 08:08:00|||||||||1
1735200490000|2024-12-26 08:08:10|||||||||1
1735200500000|2024-12-26 08:08:20|||||||||1
1735200510000|2024-12-26 08:08:30|||||||||1
1735200520000|2024-12-26 08:08:40|||||||||1
1735200530000|2024-12-26 08:08:50|||||||||1
1735200550000|2024-12-26 08:09:10|||||||||1
1735200560000|2024-12-26 08:09:20|||||||||1
1735200570000|2024-12-26 08:09:30|||||||||1
1735200580000|2024-12-26 08:09:40|||||||||1
1735200590000|2024-12-26 08:09:50|||||||||2
1735201030000|2024-12-26 08:17:10|||||||||34
1735201100000|2024-12-26 08:18:20|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|160
1735201110000|2024-12-26 08:18:30|||||||||1
1735201170000|2024-12-26 08:19:30|10599|10597|10599|10597|10599|10597|10599|10597|57
1735201200000|2024-12-26 08:20:00|||||||||56
1735201220000|2024-12-26 08:20:20|||||||||1
1735201230000|2024-12-26 08:20:30|||||||||1
1735201260000|2024-12-26 08:21:00|||||||||1
1735201370000|2024-12-26 08:22:50|||||||||20
1735201430000|2024-12-26 08:23:50|||||||||3
1735201560000|2024-12-26 08:26:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|91
1735201570000|2024-12-26 08:26:10|||||||||1
1735201610000|2024-12-26 08:26:50|||||||||4
1735201920000|2024-12-26 08:32:00|||||||||1
1735202180000|2024-12-26 08:36:20|||||||||13
1735202210000|2024-12-26 08:36:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|12
1735202220000|2024-12-26 08:37:00|||||||||1
1735202260000|2024-12-26 08:37:40|||||||||33
1735202270000|2024-12-26 08:37:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|8
1735202400000|2024-12-26 08:40:00|||||||||2
1735202440000|2024-12-26 08:40:40|||||||||5
1735202460000|2024-12-26 08:41:00|||||||||2
1735202520000|2024-12-26 08:42:00|||||||||29
1735202530000|2024-12-26 08:42:10|||||||||1
1735202620000|2024-12-26 08:43:40|||||||||14
1735202680000|2024-12-26 08:44:40|||||||||73
1735202790000|2024-12-26 08:46:30|10599|10597|10599|10597|10599|10597|10599|10597|110
1735202800000|2024-12-26 08:46:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|100
1735202970000|2024-12-26 08:49:30|||||||||4
1735203000000|2024-12-26 08:50:00|||||||||1
1735203040000|2024-12-26 08:50:40|||||||||71
1735203110000|2024-12-26 08:51:50|||||||||1
1735203180000|2024-12-26 08:53:00|||||||||21
1735203310000|2024-12-26 08:55:10|||||||||29
1735203380000|2024-12-26 08:56:20|||||||||1
1735203390000|2024-12-26 08:56:30|||||||||1
1735203440000|2024-12-26 08:57:20|||||||||1
1735203450000|2024-12-26 08:57:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|54
1735203500000|2024-12-26 08:58:20|||||||||1
1735203550000|2024-12-26 08:59:10|||||||||7
1735203600000|2024-12-26 09:00:00|||||||||1
1735203670000|2024-12-26 09:01:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|58
1735203680000|2024-12-26 09:01:20|||||||||1
1735203860000|2024-12-26 09:04:20|||||||||21
1735203870000|2024-12-26 09:04:30|||||||||21
1735203900000|2024-12-26 09:05:00|10599|10597|10599|10597|10599|10597|10599|10597|2
1735203930000|2024-12-26 09:05:30|||||||||4
1735203950000|2024-12-26 09:05:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|6
1735203960000|2024-12-26 09:06:00|10599|10597|10599|10597|10599|10597|10599|10597|5
1735203970000|2024-12-26 09:06:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|4
1735203980000|2024-12-26 09:06:20|10599|10597|10599|10597|10599|10597|10599|10597|5
1735204150000|2024-12-26 09:09:10|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|125
1735204160000|2024-12-26 09:09:20|||||||||8
1735204170000|2024-12-26 09:09:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|13
1735204190000|2024-12-26 09:09:50|||||||||1
1735204210000|2024-12-26 09:10:10|10599|10597|10599|10597|10599|10597|10599|10597|22
1735204220000|2024-12-26 09:10:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|29
1735204310000|2024-12-26 09:11:50|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|79
1735204490000|2024-12-26 09:14:50|||||||||40
1735204500000|2024-12-26 09:15:00|10599|10597|10599|10597|10599|10597|10599|10597|1
1735204520000|2024-12-26 09:15:20|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|131
1735204830000|2024-12-26 09:20:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|152
1735204950000|2024-12-26 09:22:30|||||||||1
1735204960000|2024-12-26 09:22:40|||||||||8
1735205140000|2024-12-26 09:25:40|||||||||1
1735205170000|2024-12-26 09:26:10|||||||||2
1735205200000|2024-12-26 09:26:40|||||||||3
1735205290000|2024-12-26 09:28:10|||||||||1
1735205460000|2024-12-26 09:31:00|10599|10597|10599|10597|10599|10597|10599|10597|18
1735205470000|2024-12-26 09:31:10|||||||||4
1735205480000|2024-12-26 09:31:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|66
1735205510000|2024-12-26 09:31:50|||||||||7
1735205520000|2024-12-26 09:32:00|||||||||2
1735205570000|2024-12-26 09:32:50|||||||||240
1735205600000|2024-12-26 09:33:20|||||||||101
1735205620000|2024-12-26 09:33:40|||||||||24
1735205630000|2024-12-26 09:33:50|||||||||5
1735205700000|2024-12-26 09:35:00|||||||||1
1735205750000|2024-12-26 09:35:50|||||||||1
1735205780000|2024-12-26 09:36:20|10599|10597|10599|10597|10599|10597|10599|10597|192
1735205790000|2024-12-26 09:36:30|||||||||12
1735205910000|2024-12-26 09:38:30|||||||||44
1735205940000|2024-12-26 09:39:00|||||||||3
1735205980000|2024-12-26 09:39:40|||||||||1
1735206030000|2024-12-26 09:40:30|||||||||18
1735206040000|2024-12-26 09:40:40|||||||||9
1735206050000|2024-12-26 09:40:50|||||||||1
1735206060000|2024-12-26 09:41:00|||||||||8
1735206070000|2024-12-26 09:41:10|||||||||9
1735206120000|2024-12-26 09:42:00|||||||||2
1735206140000|2024-12-26 09:42:20|||||||||2
1735206200000|2024-12-26 09:43:20|||||||||1
1735206220000|2024-12-26 09:43:40|||||||||1
1735206260000|2024-12-26 09:44:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|232
1735206280000|2024-12-26 09:44:40|10599|10597|10599|10597|10599|10597|10599|10597|62
1735206350000|2024-12-26 09:45:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|44
1735206400000|2024-12-26 09:46:40|||||||||1
1735206620000|2024-12-26 09:50:20|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|35
1735206660000|2024-12-26 09:51:00|10599|10597|10599|10597|10599|10597|10599|10597|9
1735206680000|2024-12-26 09:51:20|||||||||31
1735206730000|2024-12-26 09:52:10|||||||||2
1735206750000|2024-12-26 09:52:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|34
1735206890000|2024-12-26 09:54:50|10599|10597|10599|10597|10599|10597|10599|10597|46
1735206920000|2024-12-26 09:55:20|||||||||8
1735206940000|2024-12-26 09:55:40|||||||||7
1735206970000|2024-12-26 09:56:10|||||||||8
1735207020000|2024-12-26 09:57:00|||||||||1
1735207040000|2024-12-26 09:57:20|||||||||2
1735207110000|2024-12-26 09:58:30|||||||||1
1735207190000|2024-12-26 09:59:50|||||||||1
1735207310000|2024-12-26 10:01:50|||||||||1
1735207380000|2024-12-26 10:03:00|||||||||1
1735207450000|2024-12-26 10:04:10|||||||||7
1735207720000|2024-12-26 10:08:40|||||||||1
1735207910000|2024-12-26 10:11:50|||||||||2
1735207990000|2024-12-26 10:13:10|||||||||95
1735208010000|2024-12-26 10:13:30|||||||||2
1735208020000|2024-12-26 10:13:40|||||||||45
1735208030000|2024-12-26 10:13:50|||||||||2
1735208040000|2024-12-26 10:14:00|||||||||80
1735208050000|2024-12-26 10:14:10|||||||||4
1735208060000|2024-12-26 10:14:20|10598.7|10596.7|10599|10597|10599|10597|10598.7|10596.7|2
1735208070000|2024-12-26 10:14:30|||||||||2
1735208080000|2024-12-26 10:14:40|||||||||3
1735208090000|2024-12-26 10:14:50|||||||||2
1735208100000|2024-12-26 10:15:00|||||||||2
1735208110000|2024-12-26 10:15:10|||||||||2
1735208120000|2024-12-26 10:15:20|||||||||3
1735208130000|2024-12-26 10:15:30|||||||||2
1735208140000|2024-12-26 10:15:40|||||||||3
1735208150000|2024-12-26 10:15:50|||||||||3
1735208160000|2024-12-26 10:16:00|||||||||2
1735208170000|2024-12-26 10:16:10|||||||||2
1735208180000|2024-12-26 10:16:20|||||||||2
1735208190000|2024-12-26 10:16:30|||||||||2
1735208200000|2024-12-26 10:16:40|||||||||2
1735208210000|2024-12-26 10:16:50|||||||||3
1735208220000|2024-12-26 10:17:00|||||||||2
1735208230000|2024-12-26 10:17:10|||||||||102
1735208240000|2024-12-26 10:17:20|||||||||2
1735208280000|2024-12-26 10:18:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|12
1735208410000|2024-12-26 10:20:10|||||||||2
1735208470000|2024-12-26 10:21:10|||||||||1
1735208480000|2024-12-26 10:21:20|10599|10597|10599|10597|10599|10597|10599|10597|3
1735208490000|2024-12-26 10:21:30|||||||||25
1735208590000|2024-12-26 10:23:10|||||||||11
1735208600000|2024-12-26 10:23:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|17
1735208610000|2024-12-26 10:23:30|10599|10597|10599|10597|10599|10597|10599|10597|10
1735208650000|2024-12-26 10:24:10|||||||||11
1735208660000|2024-12-26 10:24:20|||||||||1
1735208700000|2024-12-26 10:25:00|||||||||45
1735209040000|2024-12-26 10:30:40|||||||||1
1735209460000|2024-12-26 10:37:40|||||||||1
1735209610000|2024-12-26 10:40:10|||||||||33
1735209630000|2024-12-26 10:40:30|||||||||18
1735209720000|2024-12-26 10:42:00|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|9
1735209740000|2024-12-26 10:42:20|10599|10597|10599|10597|10599|10597|10599|10597|0
1735209820000|2024-12-26 10:43:40|||||||||1
1735209860000|2024-12-26 10:44:20|||||||||1
1735209900000|2024-12-26 10:45:00|||||||||1
1735209930000|2024-12-26 10:45:30|||||||||1
1735209940000|2024-12-26 10:45:40|||||||||1
1735209970000|2024-12-26 10:46:10|||||||||1
1735209980000|2024-12-26 10:46:20|||||||||32
1735209990000|2024-12-26 10:46:30|||||||||1
1735210000000|2024-12-26 10:46:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|5
1735210010000|2024-12-26 10:46:50|||||||||16
1735210030000|2024-12-26 10:47:10|||||||||2
1735210090000|2024-12-26 10:48:10|10599|10597|10599|10597|10599|10597|10599|10597|3
1735210250000|2024-12-26 10:50:50|||||||||1
1735210320000|2024-12-26 10:52:00|||||||||50
1735210360000|2024-12-26 10:52:40|||||||||1
1735210440000|2024-12-26 10:54:00|||||||||1
1735210670000|2024-12-26 10:57:50|||||||||1
1735210760000|2024-12-26 10:59:20|||||||||1
1735210780000|2024-12-26 10:59:40|||||||||1
1735210800000|2024-12-26 11:00:00|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|58
1735210820000|2024-12-26 11:00:20|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|117
1735210870000|2024-12-26 11:01:10|||||||||1
1735210910000|2024-12-26 11:01:50|||||||||36
1735211040000|2024-12-26 11:04:00|||||||||2
1735211280000|2024-12-26 11:08:00|||||||||15
1735211380000|2024-12-26 11:09:40|||||||||10
1735211440000|2024-12-26 11:10:40|||||||||1
1735211470000|2024-12-26 11:11:10|||||||||15
1735211510000|2024-12-26 11:11:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|9
1735211520000|2024-12-26 11:12:00|||||||||15
1735211620000|2024-12-26 11:13:40|||||||||1
1735211740000|2024-12-26 11:15:40|10598.7|10596.7|10598.3|10596.3|10599|10597|10598.3|10596.3|234
1735211810000|2024-12-26 11:16:50|||||||||26
1735211970000|2024-12-26 11:19:30|||||||||29
1735212000000|2024-12-26 11:20:00|||||||||3
1735212030000|2024-12-26 11:20:30|||||||||1
1735212070000|2024-12-26 11:21:10|||||||||4
1735212240000|2024-12-26 11:24:00|||||||||2
1735212270000|2024-12-26 11:24:30|||||||||16
1735212460000|2024-12-26 11:27:40|||||||||1
1735212480000|2024-12-26 11:28:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|11
1735212490000|2024-12-26 11:28:10|||||||||12
1735212510000|2024-12-26 11:28:30|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|91
1735212570000|2024-12-26 11:29:30|||||||||25
1735212580000|2024-12-26 11:29:40|||||||||34
1735212600000|2024-12-26 11:30:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|215
1735212630000|2024-12-26 11:30:30|||||||||1
1735212720000|2024-12-26 11:32:00|||||||||4
1735212750000|2024-12-26 11:32:30|||||||||1
1735212760000|2024-12-26 11:32:40|||||||||1
1735212900000|2024-12-26 11:35:00|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|157
1735212960000|2024-12-26 11:36:00|||||||||7
1735213030000|2024-12-26 11:37:10|||||||||11
1735213060000|2024-12-26 11:37:40|||||||||1
1735213150000|2024-12-26 11:39:10|||||||||2
1735213190000|2024-12-26 11:39:50|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|306
1735213200000|2024-12-26 11:40:00|||||||||2
1735213220000|2024-12-26 11:40:20|||||||||1
1735213250000|2024-12-26 11:40:50|||||||||3
1735213290000|2024-12-26 11:41:30|||||||||5
1735213320000|2024-12-26 11:42:00|||||||||6
1735213340000|2024-12-26 11:42:20|||||||||6
1735213390000|2024-12-26 11:43:10|||||||||7
1735213410000|2024-12-26 11:43:30|||||||||6
1735213420000|2024-12-26 11:43:40|||||||||2
1735213430000|2024-12-26 11:43:50|||||||||5
1735213440000|2024-12-26 11:44:00|||||||||5
1735213470000|2024-12-26 11:44:30|||||||||2
1735213480000|2024-12-26 11:44:40|||||||||6
1735213490000|2024-12-26 11:44:50|||||||||2
1735213520000|2024-12-26 11:45:20|||||||||8
1735213530000|2024-12-26 11:45:30|||||||||5
1735213550000|2024-12-26 11:45:50|||||||||2
1735213560000|2024-12-26 11:46:00|||||||||6
1735213570000|2024-12-26 11:46:10|||||||||2
1735213600000|2024-12-26 11:46:40|||||||||2
1735213620000|2024-12-26 11:47:00|||||||||7
1735213650000|2024-12-26 11:47:30|||||||||6
1735213680000|2024-12-26 11:48:00|||||||||5
1735213690000|2024-12-26 11:48:10|||||||||1
1735213700000|2024-12-26 11:48:20|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|248
1735213710000|2024-12-26 11:48:30|10596.3|10594.3|10596.7|10594.7|10596.7|10594.7|10596.3|10594.3|24
1735213720000|2024-12-26 11:48:40|||||||||3
1735213750000|2024-12-26 11:49:10|||||||||1
1735213760000|2024-12-26 11:49:20|||||||||6
1735213770000|2024-12-26 11:49:30|||||||||62
1735213780000|2024-12-26 11:49:40|||||||||3
1735213810000|2024-12-26 11:50:10|||||||||16
1735213820000|2024-12-26 11:50:20|||||||||6
1735213830000|2024-12-26 11:50:30|||||||||6
1735213850000|2024-12-26 11:50:50|||||||||2
1735213890000|2024-12-26 11:51:30|||||||||5
1735213910000|2024-12-26 11:51:50|||||||||6
1735213920000|2024-12-26 11:52:00|||||||||5
1735213950000|2024-12-26 11:52:30|||||||||6
1735213960000|2024-12-26 11:52:40|||||||||77
1735213990000|2024-12-26 11:53:10|||||||||6
1735214020000|2024-12-26 11:53:40|||||||||6
1735214070000|2024-12-26 11:54:30|||||||||1
1735214150000|2024-12-26 11:55:50|||||||||1
1735214160000|2024-12-26 11:56:00|||||||||3
1735214170000|2024-12-26 11:56:10|||||||||6
1735214280000|2024-12-26 11:58:00|||||||||2
1735214400000|2024-12-26 12:00:00|||||||||5
1735214410000|2024-12-26 12:00:10|||||||||1
1735214440000|2024-12-26 12:00:40|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|85
1735214450000|2024-12-26 12:00:50|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|5
1735214460000|2024-12-26 12:01:00|||||||||6
1735214470000|2024-12-26 12:01:10|||||||||5
1735214480000|2024-12-26 12:01:20|||||||||6
1735214490000|2024-12-26 12:01:30|||||||||5
1735214510000|2024-12-26 12:01:50|||||||||6
1735214520000|2024-12-26 12:02:00|||||||||6
1735214530000|2024-12-26 12:02:10|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|102
1735214570000|2024-12-26 12:02:50|||||||||6
1735214590000|2024-12-26 12:03:10|||||||||11
1735214610000|2024-12-26 12:03:30|||||||||3
1735214640000|2024-12-26 12:04:00|||||||||4
1735214690000|2024-12-26 12:04:50|||||||||1
1735214730000|2024-12-26 12:05:30|||||||||2
1735214780000|2024-12-26 12:06:20|||||||||1
1735214790000|2024-12-26 12:06:30|10595.1|10593.1|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|61
1735214840000|2024-12-26 12:07:20|||||||||1
1735214850000|2024-12-26 12:07:30|||||||||128
1735214880000|2024-12-26 12:08:00|||||||||5
1735214920000|2024-12-26 12:08:40|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|19
1735214930000|2024-12-26 12:08:50|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|78
1735214940000|2024-12-26 12:09:00|10594.8|10592.8|10594.8|10592.8|10594.8|10592.8|10594.8|10592.8|52
1735214950000|2024-12-26 12:09:10|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|11
1735214980000|2024-12-26 12:09:40|||||||||11
1735214990000|2024-12-26 12:09:50|||||||||7
1735215000000|2024-12-26 12:10:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|53
1735215020000|2024-12-26 12:10:20|||||||||1
1735215060000|2024-12-26 12:11:00|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|12
1735215070000|2024-12-26 12:11:10|||||||||29
1735215080000|2024-12-26 12:11:20|10593.6|10591.6|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|42
1735215100000|2024-12-26 12:11:40|||||||||3
1735215120000|2024-12-26 12:12:00|||||||||5
1735215160000|2024-12-26 12:12:40|||||||||1
1735215170000|2024-12-26 12:12:50|||||||||26
1735215190000|2024-12-26 12:13:10|||||||||3
1735215200000|2024-12-26 12:13:20|||||||||1
1735215210000|2024-12-26 12:13:30|||||||||4
1735215220000|2024-12-26 12:13:40|||||||||1
1735215230000|2024-12-26 12:13:50|||||||||2
1735215240000|2024-12-26 12:14:00|||||||||31
1735215250000|2024-12-26 12:14:10|||||||||78
1735215260000|2024-12-26 12:14:20|||||||||2
1735215270000|2024-12-26 12:14:30|||||||||1
1735215280000|2024-12-26 12:14:40|||||||||2
1735215290000|2024-12-26 12:14:50|||||||||1
1735215300000|2024-12-26 12:15:00|||||||||2
1735215310000|2024-12-26 12:15:10|||||||||8
1735215320000|2024-12-26 12:15:20|||||||||12
1735215330000|2024-12-26 12:15:30|||||||||2
1735215340000|2024-12-26 12:15:40|||||||||1
1735215350000|2024-12-26 12:15:50|||||||||2
1735215360000|2024-12-26 12:16:00|||||||||5
1735215370000|2024-12-26 12:16:10|||||||||2
1735215380000|2024-12-26 12:16:20|||||||||2
1735215390000|2024-12-26 12:16:30|||||||||51
1735215400000|2024-12-26 12:16:40|||||||||2
1735215410000|2024-12-26 12:16:50|||||||||1
1735215420000|2024-12-26 12:17:00|||||||||2
1735215430000|2024-12-26 12:17:10|||||||||153
1735215440000|2024-12-26 12:17:20|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|22
1735215470000|2024-12-26 12:17:50|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|83
1735215520000|2024-12-26 12:18:40|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|197
1735215530000|2024-12-26 12:18:50|||||||||27
1735215550000|2024-12-26 12:19:10|||||||||1
1735215630000|2024-12-26 12:20:30|||||||||5
1735215660000|2024-12-26 12:21:00|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|319
1735215670000|2024-12-26 12:21:10|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|258
1735215700000|2024-12-26 12:21:40|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|79
1735215710000|2024-12-26 12:21:50|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|30
1735215720000|2024-12-26 12:22:00|||||||||12
1735215740000|2024-12-26 12:22:20|||||||||18
1735215750000|2024-12-26 12:22:30|10594.8|10592.8|10594.4|10592.4|10594.8|10592.8|10594.4|10592.4|49
1735215760000|2024-12-26 12:22:40|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|14
1735215780000|2024-12-26 12:23:00|10594.4|10592.4|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|31
1735215820000|2024-12-26 12:23:40|||||||||20
1735215830000|2024-12-26 12:23:50|||||||||20
1735215840000|2024-12-26 12:24:00|||||||||10
1735215920000|2024-12-26 12:25:20|||||||||1
1735215970000|2024-12-26 12:26:10|||||||||2
1735216010000|2024-12-26 12:26:50|||||||||1
1735216090000|2024-12-26 12:28:10|10593.6|10591.6|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|360
1735216100000|2024-12-26 12:28:20|10594.4|10592.4|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|75
1735216110000|2024-12-26 12:28:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|36
1735216120000|2024-12-26 12:28:40|||||||||1
1735216130000|2024-12-26 12:28:50|||||||||1
1735216140000|2024-12-26 12:29:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|32
1735216160000|2024-12-26 12:29:20|||||||||60
1735216170000|2024-12-26 12:29:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|73
1735216180000|2024-12-26 12:29:40|||||||||27
1735216200000|2024-12-26 12:30:00|||||||||86
1735216210000|2024-12-26 12:30:10|||||||||27
1735216220000|2024-12-26 12:30:20|||||||||1
1735216230000|2024-12-26 12:30:30|||||||||11
1735216250000|2024-12-26 12:30:50|||||||||1
1735216260000|2024-12-26 12:31:00|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|57
1735216270000|2024-12-26 12:31:10|||||||||5
1735216280000|2024-12-26 12:31:20|||||||||251
1735216290000|2024-12-26 12:31:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|35
1735216300000|2024-12-26 12:31:40|||||||||50
1735216310000|2024-12-26 12:31:50|||||||||6
1735216360000|2024-12-26 12:32:40|||||||||1
1735216400000|2024-12-26 12:33:20|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|30
1735216410000|2024-12-26 12:33:30|10595.1|10593.1|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|28
1735216420000|2024-12-26 12:33:40|10595.5|10593.5|10595.9|10593.9|10595.9|10593.9|10595.5|10593.5|26
1735216430000|2024-12-26 12:33:50|||||||||1
1735216460000|2024-12-26 12:34:20|||||||||3
1735216500000|2024-12-26 12:35:00|||||||||1
1735216510000|2024-12-26 12:35:10|||||||||1
1735216540000|2024-12-26 12:35:40|||||||||1
1735216570000|2024-12-26 12:36:10|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|58
1735216580000|2024-12-26 12:36:20|10595.9|10593.9|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|96
1735216590000|2024-12-26 12:36:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.5|10593.5|69
1735216600000|2024-12-26 12:36:40|||||||||4
1735216620000|2024-12-26 12:37:00|||||||||38
1735216710000|2024-12-26 12:38:30|||||||||1
1735216750000|2024-12-26 12:39:10|||||||||1
1735216800000|2024-12-26 12:40:00|||||||||1
1735216810000|2024-12-26 12:40:10|||||||||39
1735216820000|2024-12-26 12:40:20|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|6
1735216830000|2024-12-26 12:40:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|46
1735216880000|2024-12-26 12:41:20|||||||||5
1735216890000|2024-12-26 12:41:30|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|17
1735216900000|2024-12-26 12:41:40|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|70
1735216920000|2024-12-26 12:42:00|||||||||12
1735216930000|2024-12-26 12:42:10|||||||||87
1735216940000|2024-12-26 12:42:20|||||||||1
1735216970000|2024-12-26 12:42:50|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|23
1735216980000|2024-12-26 12:43:00|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|57
1735217040000|2024-12-26 12:44:00|||||||||25
1735217050000|2024-12-26 12:44:10|||||||||11
1735217060000|2024-12-26 12:44:20|||||||||48
1735217070000|2024-12-26 12:44:30|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|68
1735217090000|2024-12-26 12:44:50|||||||||1
1735217100000|2024-12-26 12:45:00|||||||||18
1735217110000|2024-12-26 12:45:10|||||||||8
1735217130000|2024-12-26 12:45:30|||||||||6
1735217150000|2024-12-26 12:45:50|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|149
1735217180000|2024-12-26 12:46:20|||||||||33
1735217190000|2024-12-26 12:46:30|||||||||2
1735217210000|2024-12-26 12:46:50|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|433
1735217220000|2024-12-26 12:47:00|10594.4|10592.4|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|290
1735217250000|2024-12-26 12:47:30|10593.6|10591.6|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|25
1735217270000|2024-12-26 12:47:50|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|55
1735217280000|2024-12-26 12:48:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|14
1735217330000|2024-12-26 12:48:50|||||||||86
1735217340000|2024-12-26 12:49:00|||||||||2
1735217360000|2024-12-26 12:49:20|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|269
1735217390000|2024-12-26 12:49:50|||||||||1
1735217450000|2024-12-26 12:50:50|||||||||1
1735217490000|2024-12-26 12:51:30|||||||||1
1735217500000|2024-12-26 12:51:40|||||||||35
1735217510000|2024-12-26 12:51:50|||||||||10
1735217520000|2024-12-26 12:52:00|||||||||100
1735217530000|2024-12-26 12:52:10|||||||||43
1735217550000|2024-12-26 12:52:30|||||||||1
1735217560000|2024-12-26 12:52:40|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|90
1735217570000|2024-12-26 12:52:50|||||||||1
1735217580000|2024-12-26 12:53:00|||||||||1
1735217590000|2024-12-26 12:53:10|||||||||1
1735217600000|2024-12-26 12:53:20|||||||||3
1735217610000|2024-12-26 12:53:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|317
1735217670000|2024-12-26 12:54:30|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|9
1735217680000|2024-12-26 12:54:40|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|77
1735217700000|2024-12-26 12:55:00|||||||||3
1735217720000|2024-12-26 12:55:20|||||||||5
1735217750000|2024-12-26 12:55:50|||||||||3
1735217770000|2024-12-26 12:56:10|||||||||5
1735217800000|2024-12-26 12:56:40|||||||||5
1735217830000|2024-12-26 12:57:10|||||||||73
1735217840000|2024-12-26 12:57:20|10593.6|10591.6|10594|10592|10594|10592|10593.6|10591.6|43
1735217850000|2024-12-26 12:57:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|18
1735217860000|2024-12-26 12:57:40|||||||||80
1735217870000|2024-12-26 12:57:50|||||||||493
1735217900000|2024-12-26 12:58:20|||||||||5
1735217920000|2024-12-26 12:58:40|||||||||3
1735217930000|2024-12-26 12:58:50|||||||||3
1735217940000|2024-12-26 12:59:00|||||||||4
1735217950000|2024-12-26 12:59:10|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|140
1735217960000|2024-12-26 12:59:20|||||||||8
1735217970000|2024-12-26 12:59:30|||||||||3
1735217980000|2024-12-26 12:59:40|||||||||1
1735217990000|2024-12-26 12:59:50|||||||||4
1735218000000|2024-12-26 13:00:00|||||||||109
1735218010000|2024-12-26 13:00:10|||||||||6
1735218030000|2024-12-26 13:00:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|194
1735218040000|2024-12-26 13:00:40|||||||||5
1735218050000|2024-12-26 13:00:50|||||||||4
1735218060000|2024-12-26 13:01:00|||||||||49
1735218070000|2024-12-26 13:01:10|||||||||1
1735218080000|2024-12-26 13:01:20|||||||||3
1735218100000|2024-12-26 13:01:40|||||||||5
1735218120000|2024-12-26 13:02:00|||||||||20
1735218130000|2024-12-26 13:02:10|||||||||5
1735218140000|2024-12-26 13:02:20|||||||||8
1735218170000|2024-12-26 13:02:50|||||||||4
1735218190000|2024-12-26 13:03:10|||||||||4
1735218210000|2024-12-26 13:03:30|||||||||4
1735218240000|2024-12-26 13:04:00|||||||||5
1735218270000|2024-12-26 13:04:30|||||||||20
1735218290000|2024-12-26 13:04:50|||||||||24
1735218320000|2024-12-26 13:05:20|||||||||3
1735218330000|2024-12-26 13:05:30|||||||||3
1735218350000|2024-12-26 13:05:50|||||||||2
1735218360000|2024-12-26 13:06:00|||||||||3
1735218370000|2024-12-26 13:06:10|||||||||3
1735218380000|2024-12-26 13:06:20|||||||||2
1735218390000|2024-12-26 13:06:30|||||||||3
1735218400000|2024-12-26 13:06:40|||||||||1
1735218410000|2024-12-26 13:06:50|||||||||66
1735218420000|2024-12-26 13:07:00|||||||||21
1735218430000|2024-12-26 13:07:10|||||||||1
1735218440000|2024-12-26 13:07:20|||||||||2
1735218450000|2024-12-26 13:07:30|||||||||2
1735218460000|2024-12-26 13:07:40|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|284
1735218470000|2024-12-26 13:07:50|||||||||11
1735218480000|2024-12-26 13:08:00|||||||||11
1735218490000|2024-12-26 13:08:10|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|404
1735218500000|2024-12-26 13:08:20|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|239
1735218510000|2024-12-26 13:08:30|||||||||202
1735218540000|2024-12-26 13:09:00|||||||||2
1735218580000|2024-12-26 13:09:40|||||||||201
1735218610000|2024-12-26 13:10:10|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|276
1735218620000|2024-12-26 13:10:20|||||||||3
1735218640000|2024-12-26 13:10:40|||||||||75
1735218680000|2024-12-26 13:11:20|||||||||1
1735218690000|2024-12-26 13:11:30|||||||||1
1735218700000|2024-12-26 13:11:40|||||||||7
1735218710000|2024-12-26 13:11:50|||||||||10
1735218720000|2024-12-26 13:12:00|||||||||31
1735218730000|2024-12-26 13:12:10|||||||||11
1735218740000|2024-12-26 13:12:20|||||||||10
1735218750000|2024-12-26 13:12:30|||||||||10
1735218760000|2024-12-26 13:12:40|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|69
1735218770000|2024-12-26 13:12:50|||||||||8
1735218780000|2024-12-26 13:13:00|||||||||10
1735218790000|2024-12-26 13:13:10|||||||||8
1735218800000|2024-12-26 13:13:20|||||||||29
1735218810000|2024-12-26 13:13:30|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|401
1735218820000|2024-12-26 13:13:40|||||||||5
1735218830000|2024-12-26 13:13:50|||||||||3
1735218840000|2024-12-26 13:14:00|||||||||10
1735218850000|2024-12-26 13:14:10|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|341
1735218860000|2024-12-26 13:14:20|||||||||8
1735218870000|2024-12-26 13:14:30|||||||||12
1735218880000|2024-12-26 13:14:40|||||||||8
1735218890000|2024-12-26 13:14:50|||||||||176
1735218900000|2024-12-26 13:15:00|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|21
1735218910000|2024-12-26 13:15:10|||||||||3
1735218920000|2024-12-26 13:15:20|||||||||8
1735218930000|2024-12-26 13:15:30|||||||||236
1735218940000|2024-12-26 13:15:40|||||||||1
1735218950000|2024-12-26 13:15:50|||||||||131
1735218960000|2024-12-26 13:16:00|||||||||50
1735218970000|2024-12-26 13:16:10|||||||||21
1735218980000|2024-12-26 13:16:20|||||||||15
1735218990000|2024-12-26 13:16:30|||||||||40
1735219000000|2024-12-26 13:16:40|||||||||10
1735219010000|2024-12-26 13:16:50|||||||||25
1735219020000|2024-12-26 13:17:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|144
1735219030000|2024-12-26 13:17:10|||||||||5
1735219050000|2024-12-26 13:17:30|||||||||22
1735219090000|2024-12-26 13:18:10|||||||||108
1735219100000|2024-12-26 13:18:20|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|38
1735219110000|2024-12-26 13:18:30|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|2
1735219130000|2024-12-26 13:18:50|||||||||1
1735219140000|2024-12-26 13:19:00|||||||||3
1735219170000|2024-12-26 13:19:30|||||||||25
1735219180000|2024-12-26 13:19:40|||||||||7
1735219190000|2024-12-26 13:19:50|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|464
1735219200000|2024-12-26 13:20:00|10592|10590|10592.8|10590.8|10592.8|10590.8|10592|10590|557
1735219210000|2024-12-26 13:20:10|||||||||36
1735219220000|2024-12-26 13:20:20|||||||||2
1735219230000|2024-12-26 13:20:30|||||||||50
1735219240000|2024-12-26 13:20:40|||||||||1
1735219250000|2024-12-26 13:20:50|||||||||5
1735219260000|2024-12-26 13:21:00|||||||||6
1735219270000|2024-12-26 13:21:10|||||||||4
1735219280000|2024-12-26 13:21:20|||||||||7
1735219290000|2024-12-26 13:21:30|||||||||105
1735219300000|2024-12-26 13:21:40|||||||||24
1735219310000|2024-12-26 13:21:50|||||||||4
1735219320000|2024-12-26 13:22:00|10592|10590|10592|10590|10592.8|10590.8|10592|10590|143
1735219330000|2024-12-26 13:22:10|||||||||43
1735219340000|2024-12-26 13:22:20|||||||||4
1735219350000|2024-12-26 13:22:30|||||||||10
1735219360000|2024-12-26 13:22:40|||||||||6
1735219370000|2024-12-26 13:22:50|||||||||13
1735219380000|2024-12-26 13:23:00|||||||||14
1735219390000|2024-12-26 13:23:10|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|126
1735219400000|2024-12-26 13:23:20|10592|10590|10592|10590|10592|10590|10592|10590|269
1735219410000|2024-12-26 13:23:30|||||||||23
1735219420000|2024-12-26 13:23:40|||||||||22
1735219430000|2024-12-26 13:23:50|||||||||35
1735219440000|2024-12-26 13:24:00|||||||||11
1735219450000|2024-12-26 13:24:10|||||||||52
1735219460000|2024-12-26 13:24:20|||||||||12
1735219470000|2024-12-26 13:24:30|||||||||15
1735219480000|2024-12-26 13:24:40|||||||||15
1735219490000|2024-12-26 13:24:50|||||||||35
1735219500000|2024-12-26 13:25:00|||||||||60
1735219510000|2024-12-26 13:25:10|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592|10590|134
1735219520000|2024-12-26 13:25:20|10592|10590|10592|10590|10592.8|10590.8|10592|10590|355
1735219530000|2024-12-26 13:25:30|||||||||9
1735219540000|2024-12-26 13:25:40|||||||||46
1735219550000|2024-12-26 13:25:50|||||||||20
1735219560000|2024-12-26 13:26:00|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|55
1735219570000|2024-12-26 13:26:10|||||||||1
1735219580000|2024-12-26 13:26:20|||||||||27
1735219590000|2024-12-26 13:26:30|||||||||7
1735219600000|2024-12-26 13:26:40|||||||||14
1735219610000|2024-12-26 13:26:50|||||||||18
1735219620000|2024-12-26 13:27:00|||||||||1
1735219630000|2024-12-26 13:27:10|||||||||9
1735219640000|2024-12-26 13:27:20|||||||||8
1735219650000|2024-12-26 13:27:30|||||||||33
1735219660000|2024-12-26 13:27:40|||||||||7
1735219670000|2024-12-26 13:27:50|||||||||31
1735219680000|2024-12-26 13:28:00|||||||||2
1735219690000|2024-12-26 13:28:10|||||||||140
1735219700000|2024-12-26 13:28:20|||||||||8
1735219710000|2024-12-26 13:28:30|||||||||33
1735219720000|2024-12-26 13:28:40|||||||||18
1735219730000|2024-12-26 13:28:50|||||||||11
1735219740000|2024-12-26 13:29:00|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|305
1735219750000|2024-12-26 13:29:10|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|56
1735219760000|2024-12-26 13:29:20|||||||||37
1735219770000|2024-12-26 13:29:30|||||||||92
1735219780000|2024-12-26 13:29:40|||||||||1
1735219790000|2024-12-26 13:29:50|||||||||36
1735219800000|2024-12-26 13:30:00|10593.2|10591.2|10593.6|10591.6|10593.6|10591.6|10593.2|10591.2|92
1735219810000|2024-12-26 13:30:10|10592.8|10590.8|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|133
1735219820000|2024-12-26 13:30:20|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|569
1735219830000|2024-12-26 13:30:30|10593.6|10591.6|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|255
1735219840000|2024-12-26 13:30:40|10594.4|10592.4|10594.8|10592.8|10595.1|10593.1|10594.4|10592.4|62
1735219850000|2024-12-26 13:30:50|10594.4|10592.4|10595.1|10593.1|10595.1|10593.1|10594.4|10592.4|268
1735219860000|2024-12-26 13:31:00|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|556
1735219870000|2024-12-26 13:31:10|10594|10592|10593.6|10591.6|10594|10592|10593.6|10591.6|159
1735219880000|2024-12-26 13:31:20|||||||||57
1735219890000|2024-12-26 13:31:30|||||||||7
1735219900000|2024-12-26 13:31:40|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|243
1735219910000|2024-12-26 13:31:50|||||||||9
1735219920000|2024-12-26 13:32:00|10592|10590|10592|10590|10592|10590|10592|10590|107
1735219940000|2024-12-26 13:32:20|||||||||17
1735219950000|2024-12-26 13:32:30|||||||||108
1735219960000|2024-12-26 13:32:40|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|169
1735219970000|2024-12-26 13:32:50|||||||||66
1735219980000|2024-12-26 13:33:00|10592|10590|10592|10590|10592|10590|10592|10590|197
1735219990000|2024-12-26 13:33:10|10591.2|10589.2|10591.6|10589.6|10591.6|10589.6|10591.2|10589.2|266
1735220000000|2024-12-26 13:33:20|10591.2|10589.2|10592|10590|10592|10590|10591.2|10589.2|29
1735220010000|2024-12-26 13:33:30|||||||||7
1735220020000|2024-12-26 13:33:40|||||||||12
1735220030000|2024-12-26 13:33:50|10591.2|10589.2|10592|10590|10592|10590|10591.2|10589.2|302
1735220040000|2024-12-26 13:34:00|10591.2|10589.2|10592|10590|10592|10590|10591.2|10589.2|52
1735220050000|2024-12-26 13:34:10|||||||||7
1735220070000|2024-12-26 13:34:30|||||||||8
1735220080000|2024-12-26 13:34:40|||||||||10
1735220090000|2024-12-26 13:34:50|||||||||33
1735220120000|2024-12-26 13:35:20|||||||||37
1735220130000|2024-12-26 13:35:30|||||||||12
1735220140000|2024-12-26 13:35:40|||||||||1
1735220160000|2024-12-26 13:36:00|||||||||1
1735220170000|2024-12-26 13:36:10|||||||||10
1735220180000|2024-12-26 13:36:20|||||||||1
1735220190000|2024-12-26 13:36:30|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|43
1735220200000|2024-12-26 13:36:40|||||||||1
1735220210000|2024-12-26 13:36:50|||||||||11
1735220230000|2024-12-26 13:37:10|||||||||1
1735220250000|2024-12-26 13:37:30|||||||||1
1735220260000|2024-12-26 13:37:40|||||||||27
1735220270000|2024-12-26 13:37:50|||||||||1
1735220280000|2024-12-26 13:38:00|||||||||9
1735220290000|2024-12-26 13:38:10|||||||||2
1735220300000|2024-12-26 13:38:20|||||||||11
1735220310000|2024-12-26 13:38:30|10592.4|10590.4|10592|10590|10592.4|10590.4|10592|10590|352
1735220320000|2024-12-26 13:38:40|||||||||1
1735220330000|2024-12-26 13:38:50|||||||||47
1735220340000|2024-12-26 13:39:00|||||||||15
1735220360000|2024-12-26 13:39:20|||||||||61
1735220370000|2024-12-26 13:39:30|||||||||16
1735220390000|2024-12-26 13:39:50|10592.4|10590.4|10592.8|10590.8|10592.8|10590.8|10592.4|10590.4|202
1735220400000|2024-12-26 13:40:00|||||||||51
1735220410000|2024-12-26 13:40:10|||||||||2
1735220420000|2024-12-26 13:40:20|10592|10590|10592|10590|10592|10590|10592|10590|69
1735220440000|2024-12-26 13:40:40|||||||||13
1735220460000|2024-12-26 13:41:00|||||||||57
1735220470000|2024-12-26 13:41:10|||||||||5
1735220480000|2024-12-26 13:41:20|10592.8|10590.8|10592|10590|10592.8|10590.8|10592|10590|118
1735220490000|2024-12-26 13:41:30|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|40
1735220500000|2024-12-26 13:41:40|||||||||1
1735220510000|2024-12-26 13:41:50|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|220
1735220520000|2024-12-26 13:42:00|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|19
1735220530000|2024-12-26 13:42:10|||||||||45
1735220540000|2024-12-26 13:42:20|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|39
1735220550000|2024-12-26 13:42:30|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|33
1735220570000|2024-12-26 13:42:50|||||||||2
1735220600000|2024-12-26 13:43:20|||||||||75
1735220610000|2024-12-26 13:43:30|||||||||1
1735220620000|2024-12-26 13:43:40|||||||||1
1735220630000|2024-12-26 13:43:50|||||||||1
1735220640000|2024-12-26 13:44:00|10593.6|10591.6|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|109
1735220650000|2024-12-26 13:44:10|||||||||11
1735220660000|2024-12-26 13:44:20|||||||||11
1735220690000|2024-12-26 13:44:50|||||||||32
1735220710000|2024-12-26 13:45:10|||||||||75
1735220720000|2024-12-26 13:45:20|||||||||8
1735220730000|2024-12-26 13:45:30|||||||||34
1735220740000|2024-12-26 13:45:40|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|81
1735220770000|2024-12-26 13:46:10|||||||||1
1735220780000|2024-12-26 13:46:20|||||||||5
1735220800000|2024-12-26 13:46:40|||||||||3
1735220810000|2024-12-26 13:46:50|||||||||11
1735220820000|2024-12-26 13:47:00|10594.8|10592.8|10594.4|10592.4|10594.8|10592.8|10594.4|10592.4|157
1735220830000|2024-12-26 13:47:10|||||||||2
1735220860000|2024-12-26 13:47:40|||||||||69
1735220870000|2024-12-26 13:47:50|||||||||19
1735220880000|2024-12-26 13:48:00|10593.6|10591.6|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|112
1735220890000|2024-12-26 13:48:10|||||||||16
1735220900000|2024-12-26 13:48:20|10593.6|10591.6|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|182
1735220910000|2024-12-26 13:48:30|||||||||18
1735220920000|2024-12-26 13:48:40|||||||||5
1735220930000|2024-12-26 13:48:50|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|46
1735220940000|2024-12-26 13:49:00|||||||||12
1735220960000|2024-12-26 13:49:20|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|229
1735220990000|2024-12-26 13:49:50|||||||||4
1735221010000|2024-12-26 13:50:10|||||||||4
1735221020000|2024-12-26 13:50:20|||||||||1
1735221050000|2024-12-26 13:50:50|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|173
1735221070000|2024-12-26 13:51:10|||||||||3
1735221120000|2024-12-26 13:52:00|||||||||1
1735221130000|2024-12-26 13:52:10|||||||||1
1735221150000|2024-12-26 13:52:30|||||||||23
1735221160000|2024-12-26 13:52:40|||||||||1
1735221170000|2024-12-26 13:52:50|||||||||2
1735221180000|2024-12-26 13:53:00|||||||||155
1735221210000|2024-12-26 13:53:30|||||||||4
1735221220000|2024-12-26 13:53:40|||||||||9
1735221240000|2024-12-26 13:54:00|10592|10590|10592|10590|10592|10590|10592|10590|157
1735221250000|2024-12-26 13:54:10|||||||||3
1735221270000|2024-12-26 13:54:30|||||||||6
1735221280000|2024-12-26 13:54:40|||||||||1
1735221300000|2024-12-26 13:55:00|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|149
1735221310000|2024-12-26 13:55:10|||||||||18
1735221320000|2024-12-26 13:55:20|||||||||36
1735221330000|2024-12-26 13:55:30|||||||||11
1735221340000|2024-12-26 13:55:40|||||||||12
1735221350000|2024-12-26 13:55:50|||||||||2
1735221360000|2024-12-26 13:56:00|||||||||1
1735221370000|2024-12-26 13:56:10|||||||||6
1735221380000|2024-12-26 13:56:20|10592|10590|10592|10590|10592|10590|10592|10590|73
1735221390000|2024-12-26 13:56:30|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|5
1735221410000|2024-12-26 13:56:50|||||||||15
1735221450000|2024-12-26 13:57:30|||||||||53
1735221470000|2024-12-26 13:57:50|||||||||14
1735221480000|2024-12-26 13:58:00|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|476
1735221500000|2024-12-26 13:58:20|||||||||5
1735221510000|2024-12-26 13:58:30|||||||||1
1735221520000|2024-12-26 13:58:40|||||||||5
1735221540000|2024-12-26 13:59:00|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|6
1735221550000|2024-12-26 13:59:10|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|177
1735221590000|2024-12-26 13:59:50|||||||||3
1735221600000|2024-12-26 14:00:00|||||||||4
1735221620000|2024-12-26 14:00:20|||||||||71
1735221630000|2024-12-26 14:00:30|||||||||4
1735221640000|2024-12-26 14:00:40|||||||||10
1735221660000|2024-12-26 14:01:00|||||||||2
1735221670000|2024-12-26 14:01:10|||||||||27
1735221690000|2024-12-26 14:01:30|||||||||5
1735221710000|2024-12-26 14:01:50|||||||||49
1735221720000|2024-12-26 14:02:00|||||||||6
1735221730000|2024-12-26 14:02:10|||||||||10
1735221750000|2024-12-26 14:02:30|||||||||51
1735221760000|2024-12-26 14:02:40|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|234
1735221770000|2024-12-26 14:02:50|||||||||79
1735221790000|2024-12-26 14:03:10|||||||||30
1735221810000|2024-12-26 14:03:30|||||||||47
1735221820000|2024-12-26 14:03:40|10592|10590|10592|10590|10592|10590|10592|10590|449
1735221830000|2024-12-26 14:03:50|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|101
1735221840000|2024-12-26 14:04:00|10592|10590|10592|10590|10592|10590|10592|10590|41
1735221870000|2024-12-26 14:04:30|||||||||5
1735221890000|2024-12-26 14:04:50|||||||||4
1735221910000|2024-12-26 14:05:10|||||||||3
1735221920000|2024-12-26 14:05:20|||||||||28
1735221930000|2024-12-26 14:05:30|||||||||238
1735221950000|2024-12-26 14:05:50|||||||||27
1735221970000|2024-12-26 14:06:10|||||||||503
1735221990000|2024-12-26 14:06:30|||||||||1
1735222000000|2024-12-26 14:06:40|||||||||2
1735222010000|2024-12-26 14:06:50|||||||||189
1735222020000|2024-12-26 14:07:00|10592.8|10590.8|10592|10590|10592.8|10590.8|10592|10590|88
1735222030000|2024-12-26 14:07:10|||||||||5
1735222040000|2024-12-26 14:07:20|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|21
1735222050000|2024-12-26 14:07:30|||||||||13
1735222120000|2024-12-26 14:08:40|||||||||1
1735222150000|2024-12-26 14:09:10|||||||||36
1735222160000|2024-12-26 14:09:20|10592|10590|10592.4|10590.4|10592.4|10590.4|10592|10590|161
1735222170000|2024-12-26 14:09:30|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|332
1735222210000|2024-12-26 14:10:10|10592|10590|10592|10590|10592.8|10590.8|10592|10590|104
1735222220000|2024-12-26 14:10:20|||||||||30
1735222250000|2024-12-26 14:10:50|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|190
1735222260000|2024-12-26 14:11:00|10592|10590|10592|10590|10592|10590|10592|10590|71
1735222270000|2024-12-26 14:11:10|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|28
1735222280000|2024-12-26 14:11:20|10592|10590|10592|10590|10592|10590|10592|10590|18
1735222320000|2024-12-26 14:12:00|||||||||82
1735222330000|2024-12-26 14:12:10|||||||||12
1735222340000|2024-12-26 14:12:20|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|91
1735222350000|2024-12-26 14:12:30|10592|10590|10592|10590|10592|10590|10592|10590|83
1735222390000|2024-12-26 14:13:10|||||||||275
1735222410000|2024-12-26 14:13:30|||||||||3
1735222420000|2024-12-26 14:13:40|||||||||9
1735222430000|2024-12-26 14:13:50|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|853
1735222450000|2024-12-26 14:14:10|10592|10590|10592|10590|10592|10590|10592|10590|719
1735222460000|2024-12-26 14:14:20|10592.8|10590.8|10592|10590|10592.8|10590.8|10592|10590|124
1735222470000|2024-12-26 14:14:30|||||||||24
1735222480000|2024-12-26 14:14:40|||||||||100
1735222490000|2024-12-26 14:14:50|||||||||2
1735222500000|2024-12-26 14:15:00|||||||||1
1735222510000|2024-12-26 14:15:10|||||||||1
1735222530000|2024-12-26 14:15:30|||||||||21
1735222540000|2024-12-26 14:15:40|||||||||1
1735222550000|2024-12-26 14:15:50|||||||||1
1735222560000|2024-12-26 14:16:00|||||||||3
1735222570000|2024-12-26 14:16:10|||||||||52
1735222610000|2024-12-26 14:16:50|||||||||1
1735222620000|2024-12-26 14:17:00|||||||||1
1735222630000|2024-12-26 14:17:10|||||||||227
1735222650000|2024-12-26 14:17:30|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|101
1735222670000|2024-12-26 14:17:50|||||||||28
1735222680000|2024-12-26 14:18:00|||||||||4
1735222690000|2024-12-26 14:18:10|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|448
1735222700000|2024-12-26 14:18:20|||||||||22
1735222710000|2024-12-26 14:18:30|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|584
1735222720000|2024-12-26 14:18:40|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|628
1735222740000|2024-12-26 14:19:00|||||||||1
1735222800000|2024-12-26 14:20:00|||||||||76
1735222820000|2024-12-26 14:20:20|||||||||59
1735222830000|2024-12-26 14:20:30|||||||||1
1735222850000|2024-12-26 14:20:50|||||||||7
1735222870000|2024-12-26 14:21:10|10590.1|10588.1|10590.5|10588.5|10590.5|10588.5|10590.1|10588.1|44
1735222930000|2024-12-26 14:22:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|26
1735222950000|2024-12-26 14:22:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|5
1735222960000|2024-12-26 14:22:40|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|4
1735222980000|2024-12-26 14:23:00|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|91
1735222990000|2024-12-26 14:23:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|59
1735223000000|2024-12-26 14:23:20|||||||||285
1735223020000|2024-12-26 14:23:40|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|29
1735223040000|2024-12-26 14:24:00|10590.5|10588.5|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|128
1735223060000|2024-12-26 14:24:20|||||||||10
1735223080000|2024-12-26 14:24:40|10592|10590|10592|10590|10592|10590|10592|10590|17
1735223090000|2024-12-26 14:24:50|||||||||19
1735223140000|2024-12-26 14:25:40|||||||||303
1735223150000|2024-12-26 14:25:50|||||||||11
1735223170000|2024-12-26 14:26:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|4
1735223190000|2024-12-26 14:26:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|17
1735223200000|2024-12-26 14:26:40|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|477
1735223210000|2024-12-26 14:26:50|||||||||13
1735223230000|2024-12-26 14:27:10|||||||||1
1735223250000|2024-12-26 14:27:30|||||||||200
1735223260000|2024-12-26 14:27:40|||||||||26
1735223280000|2024-12-26 14:28:00|10592|10590|10591.2|10589.2|10592|10590|10591.2|10589.2|605
1735223290000|2024-12-26 14:28:10|10592|10590|10592|10590|10592|10590|10592|10590|607
1735223300000|2024-12-26 14:28:20|||||||||55
1735223330000|2024-12-26 14:28:50|||||||||371
1735223340000|2024-12-26 14:29:00|||||||||41
1735223350000|2024-12-26 14:29:10|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|96
1735223360000|2024-12-26 14:29:20|||||||||2
1735223370000|2024-12-26 14:29:30|||||||||26
1735223390000|2024-12-26 14:29:50|||||||||27
1735223400000|2024-12-26 14:30:00|10592|10590|10592.8|10590.8|10592.8|10590.8|10592|10590|371
1735223410000|2024-12-26 14:30:10|||||||||39
1735223420000|2024-12-26 14:30:20|||||||||111
1735223430000|2024-12-26 14:30:30|||||||||11
1735223450000|2024-12-26 14:30:50|||||||||1
1735223460000|2024-12-26 14:31:00|10592|10590|10592.8|10590.8|10592.8|10590.8|10592|10590|245
1735223480000|2024-12-26 14:31:20|||||||||1
1735223500000|2024-12-26 14:31:40|||||||||1
1735223520000|2024-12-26 14:32:00|||||||||47
1735223530000|2024-12-26 14:32:10|||||||||96
1735223540000|2024-12-26 14:32:20|||||||||104
1735223550000|2024-12-26 14:32:30|||||||||160
1735223560000|2024-12-26 14:32:40|||||||||74
1735223570000|2024-12-26 14:32:50|||||||||63
1735223580000|2024-12-26 14:33:00|||||||||72
1735223590000|2024-12-26 14:33:10|||||||||1
1735223600000|2024-12-26 14:33:20|||||||||13
1735223610000|2024-12-26 14:33:30|||||||||318
1735223640000|2024-12-26 14:34:00|||||||||2
1735223650000|2024-12-26 14:34:10|||||||||11
1735223660000|2024-12-26 14:34:20|||||||||3
1735223690000|2024-12-26 14:34:50|||||||||1
1735223700000|2024-12-26 14:35:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|267
1735223710000|2024-12-26 14:35:10|||||||||23
1735223720000|2024-12-26 14:35:20|||||||||1
1735223730000|2024-12-26 14:35:30|||||||||13
1735223760000|2024-12-26 14:36:00|||||||||263
1735223780000|2024-12-26 14:36:20|||||||||1
1735223790000|2024-12-26 14:36:30|||||||||9
1735223820000|2024-12-26 14:37:00|||||||||3
1735223830000|2024-12-26 14:37:10|||||||||46
1735223840000|2024-12-26 14:37:20|||||||||3
1735223850000|2024-12-26 14:37:30|||||||||3
1735223860000|2024-12-26 14:37:40|||||||||5
1735223880000|2024-12-26 14:38:00|||||||||48
1735223900000|2024-12-26 14:38:20|||||||||8
1735223910000|2024-12-26 14:38:30|||||||||1
1735223930000|2024-12-26 14:38:50|||||||||24
1735223940000|2024-12-26 14:39:00|||||||||1
1735223950000|2024-12-26 14:39:10|||||||||1
1735223960000|2024-12-26 14:39:20|||||||||20
1735223970000|2024-12-26 14:39:30|||||||||11
1735223980000|2024-12-26 14:39:40|||||||||41
1735223990000|2024-12-26 14:39:50|||||||||1
1735224010000|2024-12-26 14:40:10|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|614
1735224020000|2024-12-26 14:40:20|||||||||535
1735224050000|2024-12-26 14:40:50|||||||||1
1735224060000|2024-12-26 14:41:00|10592|10590|10592|10590|10592|10590|10592|10590|95
1735224070000|2024-12-26 14:41:10|||||||||30
1735224080000|2024-12-26 14:41:20|||||||||1
1735224090000|2024-12-26 14:41:30|||||||||1
1735224100000|2024-12-26 14:41:40|||||||||1
1735224110000|2024-12-26 14:41:50|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|455
1735224120000|2024-12-26 14:42:00|||||||||1
1735224130000|2024-12-26 14:42:10|||||||||80
1735224150000|2024-12-26 14:42:30|10590.5|10588.5|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|569
1735224160000|2024-12-26 14:42:40|||||||||53
1735224170000|2024-12-26 14:42:50|10592|10590|10592|10590|10592|10590|10592|10590|54
1735224190000|2024-12-26 14:43:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|257
1735224200000|2024-12-26 14:43:20|||||||||6
1735224210000|2024-12-26 14:43:30|||||||||1
1735224230000|2024-12-26 14:43:50|10592|10590|10591.2|10589.2|10592|10590|10591.2|10589.2|354
1735224240000|2024-12-26 14:44:00|||||||||8
1735224250000|2024-12-26 14:44:10|||||||||33
1735224260000|2024-12-26 14:44:20|||||||||12
1735224280000|2024-12-26 14:44:40|10592|10590|10592|10590|10592|10590|10592|10590|144
1735224290000|2024-12-26 14:44:50|||||||||255
1735224300000|2024-12-26 14:45:00|||||||||7
1735224310000|2024-12-26 14:45:10|||||||||14
1735224320000|2024-12-26 14:45:20|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592|10590|198
1735224330000|2024-12-26 14:45:30|10592|10590|10592|10590|10592.8|10590.8|10592|10590|47
1735224350000|2024-12-26 14:45:50|||||||||20
1735224360000|2024-12-26 14:46:00|||||||||11
1735224370000|2024-12-26 14:46:10|||||||||107
1735224380000|2024-12-26 14:46:20|||||||||41
1735224420000|2024-12-26 14:47:00|||||||||1
1735224430000|2024-12-26 14:47:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|165
1735224440000|2024-12-26 14:47:20|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592|10590|205
1735224450000|2024-12-26 14:47:30|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|15
1735224460000|2024-12-26 14:47:40|||||||||12
1735224480000|2024-12-26 14:48:00|||||||||129
1735224500000|2024-12-26 14:48:20|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|326
1735224510000|2024-12-26 14:48:30|||||||||7
1735224520000|2024-12-26 14:48:40|||||||||11
1735224530000|2024-12-26 14:48:50|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|234
1735224560000|2024-12-26 14:49:20|||||||||18
1735224580000|2024-12-26 14:49:40|||||||||11
1735224600000|2024-12-26 14:50:00|||||||||12
1735224610000|2024-12-26 14:50:10|||||||||8
1735224620000|2024-12-26 14:50:20|||||||||36
1735224630000|2024-12-26 14:50:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|91
1735224640000|2024-12-26 14:50:40|||||||||29
1735224650000|2024-12-26 14:50:50|||||||||60
1735224660000|2024-12-26 14:51:00|||||||||23
1735224670000|2024-12-26 14:51:10|||||||||49
1735224680000|2024-12-26 14:51:20|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|269
1735224690000|2024-12-26 14:51:30|||||||||55
1735224700000|2024-12-26 14:51:40|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|95
1735224710000|2024-12-26 14:51:50|||||||||19
1735224720000|2024-12-26 14:52:00|||||||||1
1735224730000|2024-12-26 14:52:10|||||||||3
1735224740000|2024-12-26 14:52:20|||||||||4
1735224750000|2024-12-26 14:52:30|||||||||27
1735224760000|2024-12-26 14:52:40|||||||||4
1735224770000|2024-12-26 14:52:50|||||||||423
1735224780000|2024-12-26 14:53:00|10593.6|10591.6|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|160
1735224790000|2024-12-26 14:53:10|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|90
1735224800000|2024-12-26 14:53:20|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|201
1735224810000|2024-12-26 14:53:30|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|59
1735224820000|2024-12-26 14:53:40|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|12
1735224840000|2024-12-26 14:54:00|10593.6|10591.6|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|88
1735224850000|2024-12-26 14:54:10|10593.6|10591.6|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|12
1735224860000|2024-12-26 14:54:20|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|5
1735224870000|2024-12-26 14:54:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|42
1735224890000|2024-12-26 14:54:50|||||||||12
1735224900000|2024-12-26 14:55:00|||||||||7
1735224910000|2024-12-26 14:55:10|||||||||5
1735224920000|2024-12-26 14:55:20|||||||||2
1735224930000|2024-12-26 14:55:30|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|86
1735224940000|2024-12-26 14:55:40|10592|10590|10592|10590|10592|10590|10592|10590|129
1735224950000|2024-12-26 14:55:50|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|378
1735224960000|2024-12-26 14:56:00|||||||||361
1735224970000|2024-12-26 14:56:10|||||||||1
1735224980000|2024-12-26 14:56:20|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|88
1735224990000|2024-12-26 14:56:30|10593.6|10591.6|10593.2|10591.2|10593.6|10591.6|10592.8|10590.8|23
1735225000000|2024-12-26 14:56:40|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|0
1735225020000|2024-12-26 14:57:00|||||||||1
1735225030000|2024-12-26 14:57:10|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|9
1735225040000|2024-12-26 14:57:20|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|110
1735225060000|2024-12-26 14:57:40|||||||||1
1735225070000|2024-12-26 14:57:50|||||||||100
1735225080000|2024-12-26 14:58:00|||||||||194
1735225110000|2024-12-26 14:58:30|||||||||5
1735225130000|2024-12-26 14:58:50|||||||||13
1735225140000|2024-12-26 14:59:00|||||||||29
1735225150000|2024-12-26 14:59:10|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|51
1735225160000|2024-12-26 14:59:20|||||||||3
1735225170000|2024-12-26 14:59:30|||||||||15
1735225180000|2024-12-26 14:59:40|||||||||13
1735225190000|2024-12-26 14:59:50|||||||||4
1735225200000|2024-12-26 15:00:00|||||||||17
1735225210000|2024-12-26 15:00:10|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|20
1735225220000|2024-12-26 15:00:20|10593.2|10591.2|10592.8|10590.8|10593.2|10591.2|10592.8|10590.8|201
1735225250000|2024-12-26 15:00:50|||||||||1
1735225260000|2024-12-26 15:01:00|||||||||7
1735225270000|2024-12-26 15:01:10|||||||||29
1735225280000|2024-12-26 15:01:20|||||||||6
1735225290000|2024-12-26 15:01:30|||||||||22
1735225320000|2024-12-26 15:02:00|||||||||16
1735225330000|2024-12-26 15:02:10|||||||||380
1735225340000|2024-12-26 15:02:20|10592|10590|10592.8|10590.8|10592.8|10590.8|10592|10590|228
1735225350000|2024-12-26 15:02:30|||||||||171
1735225380000|2024-12-26 15:03:00|||||||||27
1735225390000|2024-12-26 15:03:10|||||||||4
1735225410000|2024-12-26 15:03:30|||||||||4
1735225420000|2024-12-26 15:03:40|||||||||9
1735225430000|2024-12-26 15:03:50|||||||||5
1735225440000|2024-12-26 15:04:00|||||||||1
1735225450000|2024-12-26 15:04:10|||||||||8
1735225460000|2024-12-26 15:04:20|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|51
1735225470000|2024-12-26 15:04:30|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|264
1735225480000|2024-12-26 15:04:40|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|304
1735225490000|2024-12-26 15:04:50|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|128
1735225500000|2024-12-26 15:05:00|||||||||10
1735225530000|2024-12-26 15:05:30|||||||||3
1735225540000|2024-12-26 15:05:40|||||||||5
1735225550000|2024-12-26 15:05:50|||||||||12
1735225560000|2024-12-26 15:06:00|||||||||102
1735225570000|2024-12-26 15:06:10|||||||||8
1735225580000|2024-12-26 15:06:20|||||||||2
1735225590000|2024-12-26 15:06:30|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|30
1735225600000|2024-12-26 15:06:40|||||||||6
1735225610000|2024-12-26 15:06:50|10592.8|10590.8|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|281
1735225620000|2024-12-26 15:07:00|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|111
1735225650000|2024-12-26 15:07:30|||||||||33
1735225660000|2024-12-26 15:07:40|||||||||9
1735225670000|2024-12-26 15:07:50|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|136
1735225680000|2024-12-26 15:08:00|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|2
1735225690000|2024-12-26 15:08:10|||||||||1
1735225720000|2024-12-26 15:08:40|||||||||9
1735225760000|2024-12-26 15:09:20|||||||||26
1735225770000|2024-12-26 15:09:30|||||||||22
1735225790000|2024-12-26 15:09:50|||||||||7
1735225800000|2024-12-26 15:10:00|10592|10590|10592|10590|10592|10590|10592|10590|134
1735225820000|2024-12-26 15:10:20|||||||||28
1735225830000|2024-12-26 15:10:30|||||||||9
1735225840000|2024-12-26 15:10:40|||||||||9
1735225850000|2024-12-26 15:10:50|10592.8|10590.8|10592|10590|10592.8|10590.8|10592|10590|26
1735225860000|2024-12-26 15:11:00|||||||||2
1735225880000|2024-12-26 15:11:20|||||||||9
1735225890000|2024-12-26 15:11:30|||||||||20
1735225930000|2024-12-26 15:12:10|||||||||18
1735225940000|2024-12-26 15:12:20|||||||||595
1735225950000|2024-12-26 15:12:30|||||||||19
1735225960000|2024-12-26 15:12:40|||||||||8
1735225980000|2024-12-26 15:13:00|||||||||8
1735225990000|2024-12-26 15:13:10|||||||||9
1735226000000|2024-12-26 15:13:20|||||||||9
1735226010000|2024-12-26 15:13:30|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|330
1735226040000|2024-12-26 15:14:00|||||||||12
1735226050000|2024-12-26 15:14:10|||||||||10
1735226060000|2024-12-26 15:14:20|||||||||21
1735226070000|2024-12-26 15:14:30|||||||||29
1735226080000|2024-12-26 15:14:40|||||||||1
1735226090000|2024-12-26 15:14:50|||||||||10
1735226100000|2024-12-26 15:15:00|||||||||2
1735226110000|2024-12-26 15:15:10|||||||||34
1735226120000|2024-12-26 15:15:20|||||||||8
1735226140000|2024-12-26 15:15:40|||||||||112
1735226150000|2024-12-26 15:15:50|||||||||16
1735226160000|2024-12-26 15:16:00|10592|10590|10592|10590|10592|10590|10592|10590|314
1735226170000|2024-12-26 15:16:10|10592.8|10590.8|10592|10590|10592.8|10590.8|10592|10590|17
1735226180000|2024-12-26 15:16:20|||||||||11
1735226250000|2024-12-26 15:17:30|||||||||125
1735226260000|2024-12-26 15:17:40|||||||||6
1735226280000|2024-12-26 15:18:00|||||||||34
1735226300000|2024-12-26 15:18:20|||||||||35
1735226320000|2024-12-26 15:18:40|||||||||9
1735226330000|2024-12-26 15:18:50|||||||||17
1735226340000|2024-12-26 15:19:00|||||||||67
1735226350000|2024-12-26 15:19:10|||||||||10
1735226360000|2024-12-26 15:19:20|||||||||1
1735226370000|2024-12-26 15:19:30|||||||||22
1735226380000|2024-12-26 15:19:40|||||||||1
1735226390000|2024-12-26 15:19:50|||||||||9
1735226400000|2024-12-26 15:20:00|||||||||1
1735226410000|2024-12-26 15:20:10|||||||||18
1735226420000|2024-12-26 15:20:20|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|62
1735226430000|2024-12-26 15:20:30|||||||||2
1735226440000|2024-12-26 15:20:40|||||||||100
1735226480000|2024-12-26 15:21:20|||||||||26
1735226490000|2024-12-26 15:21:30|10592|10590|10592|10590|10592|10590|10592|10590|337
1735226500000|2024-12-26 15:21:40|||||||||1
1735226510000|2024-12-26 15:21:50|||||||||2
1735226530000|2024-12-26 15:22:10|||||||||8
1735226540000|2024-12-26 15:22:20|||||||||7
1735226550000|2024-12-26 15:22:30|||||||||270
1735226590000|2024-12-26 15:23:10|||||||||23
1735226610000|2024-12-26 15:23:30|||||||||58
1735226620000|2024-12-26 15:23:40|||||||||46
1735226630000|2024-12-26 15:23:50|||||||||46
1735226640000|2024-12-26 15:24:00|||||||||8
1735226650000|2024-12-26 15:24:10|||||||||70
1735226660000|2024-12-26 15:24:20|||||||||26
1735226670000|2024-12-26 15:24:30|||||||||56
1735226680000|2024-12-26 15:24:40|||||||||2
1735226690000|2024-12-26 15:24:50|||||||||78
1735226710000|2024-12-26 15:25:10|||||||||64
1735226720000|2024-12-26 15:25:20|10591.2|10589.2|10592|10590|10592|10590|10591.2|10589.2|149
1735226730000|2024-12-26 15:25:30|||||||||72
1735226740000|2024-12-26 15:25:40|||||||||37
1735226760000|2024-12-26 15:26:00|||||||||68
1735226770000|2024-12-26 15:26:10|||||||||60
1735226780000|2024-12-26 15:26:20|||||||||54
1735226790000|2024-12-26 15:26:30|||||||||16
1735226800000|2024-12-26 15:26:40|||||||||62
1735226810000|2024-12-26 15:26:50|||||||||175
1735226820000|2024-12-26 15:27:00|||||||||16
1735226830000|2024-12-26 15:27:10|||||||||22
1735226840000|2024-12-26 15:27:20|||||||||26
1735226850000|2024-12-26 15:27:30|||||||||46
1735226860000|2024-12-26 15:27:40|||||||||43
1735226870000|2024-12-26 15:27:50|||||||||78
1735226880000|2024-12-26 15:28:00|||||||||10
1735226890000|2024-12-26 15:28:10|||||||||55
1735226900000|2024-12-26 15:28:20|||||||||52
1735226910000|2024-12-26 15:28:30|||||||||1
1735226920000|2024-12-26 15:28:40|10591.2|10589.2|10591.2|10589.2|10592|10590|10591.2|10589.2|537
1735226930000|2024-12-26 15:28:50|10592|10590|10592|10590|10592|10590|10592|10590|249
1735226950000|2024-12-26 15:29:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|16
1735226960000|2024-12-26 15:29:20|10592|10590|10591.2|10589.2|10592|10590|10591.2|10589.2|69
1735227000000|2024-12-26 15:30:00|||||||||200
1735227020000|2024-12-26 15:30:20|||||||||3
1735227030000|2024-12-26 15:30:30|||||||||1
1735227050000|2024-12-26 15:30:50|||||||||6
1735227070000|2024-12-26 15:31:10|||||||||360
1735227080000|2024-12-26 15:31:20|10592|10590|10591.2|10589.2|10592|10590|10591.2|10589.2|795
1735227100000|2024-12-26 15:31:40|||||||||1
1735227140000|2024-12-26 15:32:20|||||||||251
1735227160000|2024-12-26 15:32:40|||||||||60
1735227180000|2024-12-26 15:33:00|10590.5|10588.5|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|185
1735227200000|2024-12-26 15:33:20|||||||||28
1735227250000|2024-12-26 15:34:10|||||||||2
1735227290000|2024-12-26 15:34:50|||||||||51
1735227300000|2024-12-26 15:35:00|||||||||12
1735227310000|2024-12-26 15:35:10|||||||||56
1735227320000|2024-12-26 15:35:20|10592|10590|10592|10590|10592|10590|10592|10590|69
1735227330000|2024-12-26 15:35:30|10591.2|10589.2|10591.2|10589.2|10592|10590|10591.2|10589.2|243
1735227340000|2024-12-26 15:35:40|10592|10590|10592|10590|10592|10590|10592|10590|51
1735227360000|2024-12-26 15:36:00|||||||||1
1735227370000|2024-12-26 15:36:10|||||||||100
1735227390000|2024-12-26 15:36:30|||||||||63
1735227410000|2024-12-26 15:36:50|||||||||32
1735227420000|2024-12-26 15:37:00|||||||||29
1735227430000|2024-12-26 15:37:10|||||||||3
1735227440000|2024-12-26 15:37:20|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|669
1735227450000|2024-12-26 15:37:30|||||||||11
1735227470000|2024-12-26 15:37:50|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|44
1735227480000|2024-12-26 15:38:00|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|318
1735227530000|2024-12-26 15:38:50|||||||||1
1735227540000|2024-12-26 15:39:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|106
1735227550000|2024-12-26 15:39:10|||||||||12
1735227580000|2024-12-26 15:39:40|||||||||2
1735227590000|2024-12-26 15:39:50|||||||||15
1735227600000|2024-12-26 15:40:00|||||||||35
1735227630000|2024-12-26 15:40:30|||||||||1
1735227640000|2024-12-26 15:40:40|||||||||4
1735227650000|2024-12-26 15:40:50|||||||||2
1735227660000|2024-12-26 15:41:00|||||||||3
1735227670000|2024-12-26 15:41:10|||||||||127
1735227680000|2024-12-26 15:41:20|||||||||5
1735227690000|2024-12-26 15:41:30|||||||||62
1735227710000|2024-12-26 15:41:50|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|50
1735227720000|2024-12-26 15:42:00|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|451
1735227730000|2024-12-26 15:42:10|||||||||61
1735227740000|2024-12-26 15:42:20|||||||||5
1735227760000|2024-12-26 15:42:40|||||||||164
1735227770000|2024-12-26 15:42:50|||||||||4
1735227780000|2024-12-26 15:43:00|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|841
1735227790000|2024-12-26 15:43:10|||||||||1
1735227800000|2024-12-26 15:43:20|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|145
1735227810000|2024-12-26 15:43:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|34
1735227830000|2024-12-26 15:43:50|||||||||133
1735227840000|2024-12-26 15:44:00|||||||||107
1735227850000|2024-12-26 15:44:10|||||||||51
1735227870000|2024-12-26 15:44:30|||||||||22
1735227880000|2024-12-26 15:44:40|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|156
1735227890000|2024-12-26 15:44:50|||||||||111
1735227900000|2024-12-26 15:45:00|||||||||185
1735227910000|2024-12-26 15:45:10|||||||||153
1735227920000|2024-12-26 15:45:20|||||||||80
1735227930000|2024-12-26 15:45:30|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|618
1735227940000|2024-12-26 15:45:40|||||||||111
1735227970000|2024-12-26 15:46:10|10592.8|10590.8|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|803
1735227980000|2024-12-26 15:46:20|10592.8|10590.8|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|241
1735228000000|2024-12-26 15:46:40|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|162
1735228010000|2024-12-26 15:46:50|10592.8|10590.8|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|688
1735228020000|2024-12-26 15:47:00|||||||||1
1735228040000|2024-12-26 15:47:20|||||||||11
1735228050000|2024-12-26 15:47:30|10592.8|10590.8|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|87
1735228060000|2024-12-26 15:47:40|10593.2|10591.2|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|140
1735228070000|2024-12-26 15:47:50|||||||||7
1735228080000|2024-12-26 15:48:00|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|4
1735228090000|2024-12-26 15:48:10|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|89
1735228140000|2024-12-26 15:49:00|||||||||2
1735228150000|2024-12-26 15:49:10|||||||||3
1735228160000|2024-12-26 15:49:20|||||||||2
1735228170000|2024-12-26 15:49:30|||||||||3
1735228190000|2024-12-26 15:49:50|||||||||4
1735228200000|2024-12-26 15:50:00|||||||||4
1735228220000|2024-12-26 15:50:20|||||||||47
1735228240000|2024-12-26 15:50:40|||||||||4
1735228250000|2024-12-26 15:50:50|||||||||3
1735228260000|2024-12-26 15:51:00|||||||||11
1735228270000|2024-12-26 15:51:10|||||||||6
1735228280000|2024-12-26 15:51:20|||||||||86
1735228290000|2024-12-26 15:51:30|||||||||3
1735228300000|2024-12-26 15:51:40|||||||||4
1735228320000|2024-12-26 15:52:00|||||||||12
1735228330000|2024-12-26 15:52:10|||||||||3
1735228340000|2024-12-26 15:52:20|||||||||4
1735228350000|2024-12-26 15:52:30|||||||||4
1735228360000|2024-12-26 15:52:40|||||||||12
1735228370000|2024-12-26 15:52:50|||||||||26
1735228380000|2024-12-26 15:53:00|||||||||4
1735228390000|2024-12-26 15:53:10|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|96
1735228400000|2024-12-26 15:53:20|||||||||3
1735228410000|2024-12-26 15:53:30|||||||||200
1735228420000|2024-12-26 15:53:40|||||||||6
1735228430000|2024-12-26 15:53:50|||||||||4
1735228440000|2024-12-26 15:54:00|||||||||4
1735228450000|2024-12-26 15:54:10|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|75
1735228460000|2024-12-26 15:54:20|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|84
1735228470000|2024-12-26 15:54:30|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|171
1735228480000|2024-12-26 15:54:40|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|340
1735228500000|2024-12-26 15:55:00|||||||||5
1735228510000|2024-12-26 15:55:10|||||||||19
1735228520000|2024-12-26 15:55:20|||||||||5
1735228540000|2024-12-26 15:55:40|||||||||64
1735228550000|2024-12-26 15:55:50|||||||||92
1735228570000|2024-12-26 15:56:10|||||||||1
1735228580000|2024-12-26 15:56:20|||||||||7
1735228600000|2024-12-26 15:56:40|||||||||46
1735228610000|2024-12-26 15:56:50|||||||||40
1735228620000|2024-12-26 15:57:00|||||||||44
1735228630000|2024-12-26 15:57:10|10594|10592|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|59
1735228640000|2024-12-26 15:57:20|10593.6|10591.6|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|34
1735228660000|2024-12-26 15:57:40|||||||||12
1735228670000|2024-12-26 15:57:50|||||||||2
1735228680000|2024-12-26 15:58:00|||||||||10
1735228690000|2024-12-26 15:58:10|||||||||117
1735228700000|2024-12-26 15:58:20|||||||||3
1735228710000|2024-12-26 15:58:30|||||||||2
1735228720000|2024-12-26 15:58:40|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|571
1735228730000|2024-12-26 15:58:50|||||||||104
1735228740000|2024-12-26 15:59:00|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|186
1735228760000|2024-12-26 15:59:20|10595.5|10593.5|10595.1|10593.1|10595.5|10593.5|10595.1|10593.1|1002
1735228770000|2024-12-26 15:59:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|1080
1735228780000|2024-12-26 15:59:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|1582
1735228790000|2024-12-26 15:59:50|||||||||225
1735228800000|2024-12-26 16:00:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|49
1735228810000|2024-12-26 16:00:10|||||||||24
1735228840000|2024-12-26 16:00:40|||||||||3
1735228860000|2024-12-26 16:01:00|||||||||1109
1735228880000|2024-12-26 16:01:20|||||||||1
1735228900000|2024-12-26 16:01:40|||||||||10
1735228910000|2024-12-26 16:01:50|||||||||31
1735228920000|2024-12-26 16:02:00|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|422
1735228930000|2024-12-26 16:02:10|||||||||4
1735228950000|2024-12-26 16:02:30|||||||||8
1735228960000|2024-12-26 16:02:40|||||||||10
1735228970000|2024-12-26 16:02:50|||||||||4
1735228990000|2024-12-26 16:03:10|||||||||180
1735229010000|2024-12-26 16:03:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|325
1735229020000|2024-12-26 16:03:40|||||||||10
1735229030000|2024-12-26 16:03:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|90
1735229040000|2024-12-26 16:04:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|71
1735229060000|2024-12-26 16:04:20|10599|10597|10599|10597|10599|10597|10599|10597|47
1735229070000|2024-12-26 16:04:30|||||||||113
1735229100000|2024-12-26 16:05:00|||||||||36
1735229110000|2024-12-26 16:05:10|||||||||1
1735229120000|2024-12-26 16:05:20|10598.3|10596.3|10597.5|10595.5|10599|10597|10597.5|10595.5|131
1735229130000|2024-12-26 16:05:30|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|185
1735229140000|2024-12-26 16:05:40|||||||||16
1735229150000|2024-12-26 16:05:50|||||||||19
1735229160000|2024-12-26 16:06:00|||||||||2
1735229170000|2024-12-26 16:06:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|34
1735229180000|2024-12-26 16:06:20|||||||||45
1735229190000|2024-12-26 16:06:30|10599|10597|10599|10597|10599|10597|10599|10597|48
1735229200000|2024-12-26 16:06:40|||||||||22
1735229210000|2024-12-26 16:06:50|||||||||48
1735229220000|2024-12-26 16:07:00|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|365
1735229230000|2024-12-26 16:07:10|||||||||113
1735229250000|2024-12-26 16:07:30|||||||||6
1735229270000|2024-12-26 16:07:50|||||||||6
1735229280000|2024-12-26 16:08:00|||||||||120
1735229290000|2024-12-26 16:08:10|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|168
1735229310000|2024-12-26 16:08:30|||||||||21
1735229350000|2024-12-26 16:09:10|||||||||11
1735229370000|2024-12-26 16:09:30|||||||||2
1735229410000|2024-12-26 16:10:10|10599.4|10597.4|10599.8|10597.8|10599.8|10597.8|10599.4|10597.4|1132
1735229420000|2024-12-26 16:10:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|57
1735229430000|2024-12-26 16:10:30|||||||||15
1735229440000|2024-12-26 16:10:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|23
1735229460000|2024-12-26 16:11:00|||||||||16
1735229470000|2024-12-26 16:11:10|||||||||184
1735229490000|2024-12-26 16:11:30|||||||||3
1735229500000|2024-12-26 16:11:40|||||||||18
1735229510000|2024-12-26 16:11:50|10599|10597|10599|10597|10599|10597|10599|10597|24
1735229520000|2024-12-26 16:12:00|||||||||42
1735229530000|2024-12-26 16:12:10|||||||||51
1735229540000|2024-12-26 16:12:20|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|124
1735229610000|2024-12-26 16:13:30|||||||||1
1735229650000|2024-12-26 16:14:10|||||||||2
1735229660000|2024-12-26 16:14:20|||||||||7
1735229700000|2024-12-26 16:15:00|||||||||2
1735229710000|2024-12-26 16:15:10|||||||||16
1735229720000|2024-12-26 16:15:20|||||||||21
1735229740000|2024-12-26 16:15:40|||||||||100
1735229770000|2024-12-26 16:16:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|189
1735229790000|2024-12-26 16:16:30|||||||||767
1735229800000|2024-12-26 16:16:40|10597.5|10595.5|10597.9|10595.9|10598.3|10596.3|10597.5|10595.5|344
1735229810000|2024-12-26 16:16:50|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|201
1735229840000|2024-12-26 16:17:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|43
1735229850000|2024-12-26 16:17:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|100
1735229860000|2024-12-26 16:17:40|||||||||35
1735229870000|2024-12-26 16:17:50|||||||||16
1735229890000|2024-12-26 16:18:10|||||||||2
1735229900000|2024-12-26 16:18:20|||||||||33
1735229950000|2024-12-26 16:19:10|||||||||7
1735229960000|2024-12-26 16:19:20|||||||||4
1735230000000|2024-12-26 16:20:00|||||||||84
1735230010000|2024-12-26 16:20:10|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|103
1735230020000|2024-12-26 16:20:20|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|47
1735230030000|2024-12-26 16:20:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|96
1735230040000|2024-12-26 16:20:40|||||||||70
1735230060000|2024-12-26 16:21:00|||||||||111
1735230070000|2024-12-26 16:21:10|||||||||2
1735230080000|2024-12-26 16:21:20|||||||||2
1735230090000|2024-12-26 16:21:30|||||||||139
1735230100000|2024-12-26 16:21:40|||||||||6
1735230110000|2024-12-26 16:21:50|||||||||1
1735230120000|2024-12-26 16:22:00|||||||||118
1735230130000|2024-12-26 16:22:10|||||||||1
1735230140000|2024-12-26 16:22:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10
1735230150000|2024-12-26 16:22:30|||||||||1
1735230180000|2024-12-26 16:23:00|||||||||2
1735230200000|2024-12-26 16:23:20|10598.7|10596.7|10598.3|10596.3|10598.7|10596.7|10598.3|10596.3|106
1735230210000|2024-12-26 16:23:30|||||||||2
1735230230000|2024-12-26 16:23:50|||||||||12
1735230240000|2024-12-26 16:24:00|10599|10597|10599|10597|10599|10597|10599|10597|64
1735230260000|2024-12-26 16:24:20|||||||||13
1735230300000|2024-12-26 16:25:00|||||||||2
1735230330000|2024-12-26 16:25:30|||||||||3
1735230350000|2024-12-26 16:25:50|||||||||1
1735230360000|2024-12-26 16:26:00|||||||||260
1735230380000|2024-12-26 16:26:20|||||||||74
1735230390000|2024-12-26 16:26:30|||||||||45
1735230410000|2024-12-26 16:26:50|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|183
1735230420000|2024-12-26 16:27:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|124
1735230440000|2024-12-26 16:27:20|||||||||4
1735230450000|2024-12-26 16:27:30|||||||||1
1735230500000|2024-12-26 16:28:20|||||||||353
1735230510000|2024-12-26 16:28:30|||||||||9
1735230520000|2024-12-26 16:28:40|||||||||2
1735230530000|2024-12-26 16:28:50|||||||||68
1735230540000|2024-12-26 16:29:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|8
1735230550000|2024-12-26 16:29:10|||||||||2
1735230570000|2024-12-26 16:29:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|95
1735230590000|2024-12-26 16:29:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|51
1735230600000|2024-12-26 16:30:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|124
1735230620000|2024-12-26 16:30:20|||||||||45
1735230630000|2024-12-26 16:30:30|||||||||1
1735230650000|2024-12-26 16:30:50|||||||||1
1735230660000|2024-12-26 16:31:00|||||||||133
1735230690000|2024-12-26 16:31:30|||||||||74
1735230720000|2024-12-26 16:32:00|10599|10597|10599|10597|10599|10597|10599|10597|440
1735230730000|2024-12-26 16:32:10|||||||||411
1735230760000|2024-12-26 16:32:40|||||||||1
1735230780000|2024-12-26 16:33:00|||||||||3
1735230800000|2024-12-26 16:33:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10
1735230840000|2024-12-26 16:34:00|||||||||1
1735230880000|2024-12-26 16:34:40|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|301
1735230890000|2024-12-26 16:34:50|10599|10597|10599|10597|10599|10597|10599|10597|36
1735230900000|2024-12-26 16:35:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|45
1735230910000|2024-12-26 16:35:10|10599.4|10597.4|10599.8|10597.8|10599.8|10597.8|10599|10597|99
1735230920000|2024-12-26 16:35:20|||||||||1
1735230930000|2024-12-26 16:35:30|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|37
1735230960000|2024-12-26 16:36:00|||||||||60
1735230990000|2024-12-26 16:36:30|||||||||1
1735231010000|2024-12-26 16:36:50|||||||||3
1735231020000|2024-12-26 16:37:00|||||||||10
1735231030000|2024-12-26 16:37:10|||||||||5
1735231050000|2024-12-26 16:37:30|10599.4|10597.4|10599.8|10597.8|10599.8|10597.8|10599.4|10597.4|14
1735231060000|2024-12-26 16:37:40|||||||||1
1735231090000|2024-12-26 16:38:10|||||||||85
1735231130000|2024-12-26 16:38:50|||||||||3
1735231180000|2024-12-26 16:39:40|||||||||2
1735231190000|2024-12-26 16:39:50|||||||||21
1735231230000|2024-12-26 16:40:30|||||||||21
1735231250000|2024-12-26 16:40:50|||||||||2
1735231260000|2024-12-26 16:41:00|||||||||260
1735231280000|2024-12-26 16:41:20|||||||||24
1735231290000|2024-12-26 16:41:30|||||||||35
1735231300000|2024-12-26 16:41:40|10599|10597|10599|10597|10599|10597|10599|10597|16
1735231310000|2024-12-26 16:41:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|86
1735231330000|2024-12-26 16:42:10|||||||||1
1735231340000|2024-12-26 16:42:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|207
1735231350000|2024-12-26 16:42:30|10599.8|10597.8|10600.2|10598.2|10600.2|10598.2|10599.8|10597.8|67
1735231360000|2024-12-26 16:42:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|34
1735231370000|2024-12-26 16:42:50|||||||||33
1735231380000|2024-12-26 16:43:00|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|35
1735231400000|2024-12-26 16:43:20|||||||||135
1735231410000|2024-12-26 16:43:30|||||||||5
1735231430000|2024-12-26 16:43:50|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|73
1735231440000|2024-12-26 16:44:00|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|35
1735231450000|2024-12-26 16:44:10|||||||||20
1735231460000|2024-12-26 16:44:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|29
1735231500000|2024-12-26 16:45:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|212
1735231510000|2024-12-26 16:45:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|101
1735231520000|2024-12-26 16:45:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|234
1735231540000|2024-12-26 16:45:40|||||||||2
1735231550000|2024-12-26 16:45:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|45
1735231560000|2024-12-26 16:46:00|||||||||90
1735231570000|2024-12-26 16:46:10|||||||||15
1735231580000|2024-12-26 16:46:20|||||||||138
1735231600000|2024-12-26 16:46:40|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|11
1735231630000|2024-12-26 16:47:10|||||||||51
1735231640000|2024-12-26 16:47:20|||||||||20
1735231650000|2024-12-26 16:47:30|||||||||1
1735231660000|2024-12-26 16:47:40|||||||||20
1735231680000|2024-12-26 16:48:00|||||||||1
1735231690000|2024-12-26 16:48:10|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|201
1735231710000|2024-12-26 16:48:30|||||||||11
1735231740000|2024-12-26 16:49:00|||||||||8
1735231750000|2024-12-26 16:49:10|||||||||1
1735231760000|2024-12-26 16:49:20|||||||||1
1735231790000|2024-12-26 16:49:50|||||||||1
1735231820000|2024-12-26 16:50:20|||||||||2
1735231840000|2024-12-26 16:50:40|||||||||3
1735231850000|2024-12-26 16:50:50|||||||||3
1735231860000|2024-12-26 16:51:00|||||||||406
1735231870000|2024-12-26 16:51:10|||||||||57
1735231890000|2024-12-26 16:51:30|||||||||2
1735231900000|2024-12-26 16:51:40|||||||||339
1735231930000|2024-12-26 16:52:10|||||||||76
1735231940000|2024-12-26 16:52:20|||||||||1
1735231960000|2024-12-26 16:52:40|||||||||2
1735232000000|2024-12-26 16:53:20|||||||||175
1735232010000|2024-12-26 16:53:30|||||||||247
1735232020000|2024-12-26 16:53:40|10599|10597|10599|10597|10599|10597|10599|10597|272
1735232030000|2024-12-26 16:53:50|||||||||2
1735232060000|2024-12-26 16:54:20|||||||||3
1735232070000|2024-12-26 16:54:30|||||||||1
1735232080000|2024-12-26 16:54:40|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|155
1735232090000|2024-12-26 16:54:50|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|169
1735232100000|2024-12-26 16:55:00|||||||||27
1735232110000|2024-12-26 16:55:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|156
1735232120000|2024-12-26 16:55:20|||||||||2
1735232130000|2024-12-26 16:55:30|||||||||6
1735232160000|2024-12-26 16:56:00|||||||||2
1735232190000|2024-12-26 16:56:30|||||||||2
1735232210000|2024-12-26 16:56:50|||||||||11
1735232220000|2024-12-26 16:57:00|||||||||782
1735232250000|2024-12-26 16:57:30|||||||||4
1735232280000|2024-12-26 16:58:00|||||||||5
1735232290000|2024-12-26 16:58:10|||||||||924
1735232300000|2024-12-26 16:58:20|10599|10597|10599|10597|10599|10597|10599|10597|155
1735232310000|2024-12-26 16:58:30|||||||||1
1735232320000|2024-12-26 16:58:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|177
1735232330000|2024-12-26 16:58:50|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|188
1735232340000|2024-12-26 16:59:00|||||||||78
1735232360000|2024-12-26 16:59:20|10599|10597|10599.4|10597.4|10599.8|10597.8|10599|10597|323
1735232370000|2024-12-26 16:59:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|0
1735232380000|2024-12-26 16:59:40|10599|10597|10599|10597|10599|10597|10599|10597|60
1735232390000|2024-12-26 16:59:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|344
1735232410000|2024-12-26 17:00:10|||||||||6
1735232420000|2024-12-26 17:00:20|||||||||5
1735232440000|2024-12-26 17:00:40|||||||||3
1735232470000|2024-12-26 17:01:10|||||||||4
1735232510000|2024-12-26 17:01:50|||||||||37
1735232540000|2024-12-26 17:02:20|||||||||52
1735232550000|2024-12-26 17:02:30|||||||||4
1735232560000|2024-12-26 17:02:40|||||||||2
1735232570000|2024-12-26 17:02:50|||||||||3
1735232580000|2024-12-26 17:03:00|||||||||2
1735232590000|2024-12-26 17:03:10|||||||||1
1735232600000|2024-12-26 17:03:20|||||||||8
1735232620000|2024-12-26 17:03:40|||||||||19
1735232640000|2024-12-26 17:04:00|||||||||6
1735232650000|2024-12-26 17:04:10|||||||||1
1735232660000|2024-12-26 17:04:20|||||||||55
1735232680000|2024-12-26 17:04:40|||||||||2
1735232690000|2024-12-26 17:04:50|||||||||1
1735232700000|2024-12-26 17:05:00|||||||||3
1735232710000|2024-12-26 17:05:10|||||||||16
1735232730000|2024-12-26 17:05:30|||||||||79
1735232740000|2024-12-26 17:05:40|||||||||1
1735232750000|2024-12-26 17:05:50|||||||||12
1735232760000|2024-12-26 17:06:00|||||||||2
1735232770000|2024-12-26 17:06:10|||||||||1
1735232780000|2024-12-26 17:06:20|10599|10597|10599|10597|10599|10597|10599|10597|32
1735232790000|2024-12-26 17:06:30|||||||||3
1735232800000|2024-12-26 17:06:40|||||||||1
1735232810000|2024-12-26 17:06:50|||||||||23
1735232840000|2024-12-26 17:07:20|||||||||1
1735232880000|2024-12-26 17:08:00|||||||||1
1735232910000|2024-12-26 17:08:30|||||||||5
1735232920000|2024-12-26 17:08:40|||||||||2
1735232930000|2024-12-26 17:08:50|||||||||2
1735232960000|2024-12-26 17:09:20|||||||||1
1735232990000|2024-12-26 17:09:50|||||||||1
1735233000000|2024-12-26 17:10:00|||||||||48
1735233030000|2024-12-26 17:10:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|186
1735233040000|2024-12-26 17:10:40|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|52
1735233050000|2024-12-26 17:10:50|||||||||1
1735233060000|2024-12-26 17:11:00|||||||||87
1735233070000|2024-12-26 17:11:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|37
1735233080000|2024-12-26 17:11:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|65
1735233100000|2024-12-26 17:11:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|98
1735233170000|2024-12-26 17:12:50|||||||||2
1735233180000|2024-12-26 17:13:00|||||||||770
1735233220000|2024-12-26 17:13:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|232
1735233230000|2024-12-26 17:13:50|||||||||206
1735233270000|2024-12-26 17:14:30|||||||||199
1735233300000|2024-12-26 17:15:00|||||||||3
1735233310000|2024-12-26 17:15:10|10599|10597|10599|10597|10599|10597|10599|10597|520
1735233320000|2024-12-26 17:15:20|||||||||1225
1735233350000|2024-12-26 17:15:50|||||||||171
1735233360000|2024-12-26 17:16:00|||||||||16
1735233430000|2024-12-26 17:17:10|||||||||11
1735233440000|2024-12-26 17:17:20|||||||||1
1735233450000|2024-12-26 17:17:30|||||||||21
1735233470000|2024-12-26 17:17:50|||||||||1
1735233480000|2024-12-26 17:18:00|||||||||106
1735233510000|2024-12-26 17:18:30|||||||||100
1735233540000|2024-12-26 17:19:00|||||||||1
1735233550000|2024-12-26 17:19:10|||||||||9
1735233560000|2024-12-26 17:19:20|||||||||224
1735233580000|2024-12-26 17:19:40|||||||||1
1735233610000|2024-12-26 17:20:10|||||||||1
1735233650000|2024-12-26 17:20:50|||||||||4
1735233660000|2024-12-26 17:21:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|423
1735233670000|2024-12-26 17:21:10|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|122
1735233680000|2024-12-26 17:21:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|32
1735233690000|2024-12-26 17:21:30|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|263
1735233700000|2024-12-26 17:21:40|||||||||15
1735233710000|2024-12-26 17:21:50|||||||||627
1735233720000|2024-12-26 17:22:00|||||||||75
1735233740000|2024-12-26 17:22:20|||||||||22
1735233750000|2024-12-26 17:22:30|||||||||3
1735233760000|2024-12-26 17:22:40|||||||||41
1735233770000|2024-12-26 17:22:50|||||||||14
1735233780000|2024-12-26 17:23:00|||||||||2
1735233790000|2024-12-26 17:23:10|||||||||1
1735233800000|2024-12-26 17:23:20|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|632
1735233810000|2024-12-26 17:23:30|||||||||21
1735233830000|2024-12-26 17:23:50|||||||||1
1735233860000|2024-12-26 17:24:20|||||||||1
1735233890000|2024-12-26 17:24:50|||||||||57
1735233900000|2024-12-26 17:25:00|||||||||8
1735233910000|2024-12-26 17:25:10|||||||||132
1735233920000|2024-12-26 17:25:20|||||||||2
1735233930000|2024-12-26 17:25:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|1048
1735233940000|2024-12-26 17:25:40|||||||||134
1735233950000|2024-12-26 17:25:50|||||||||123
1735234000000|2024-12-26 17:26:40|||||||||11
1735234010000|2024-12-26 17:26:50|||||||||50
1735234020000|2024-12-26 17:27:00|||||||||9
1735234030000|2024-12-26 17:27:10|||||||||1
1735234070000|2024-12-26 17:27:50|||||||||22
1735234080000|2024-12-26 17:28:00|||||||||10
1735234090000|2024-12-26 17:28:10|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|799
1735234100000|2024-12-26 17:28:20|||||||||10
1735234120000|2024-12-26 17:28:40|||||||||1
1735234150000|2024-12-26 17:29:10|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|1962
1735234160000|2024-12-26 17:29:20|10596.7|10594.7|10596.7|10594.7|10597.1|10595.1|10596.7|10594.7|621
1735234180000|2024-12-26 17:29:40|||||||||15
1735234190000|2024-12-26 17:29:50|||||||||2
1735234200000|2024-12-26 17:30:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|555
1735234210000|2024-12-26 17:30:10|||||||||19
1735234220000|2024-12-26 17:30:20|||||||||11
1735234240000|2024-12-26 17:30:40|||||||||21
1735234250000|2024-12-26 17:30:50|||||||||1
1735234260000|2024-12-26 17:31:00|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|1109
1735234280000|2024-12-26 17:31:20|||||||||18
1735234290000|2024-12-26 17:31:30|||||||||15
1735234310000|2024-12-26 17:31:50|10595.9|10593.9|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|230
1735234320000|2024-12-26 17:32:00|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|126
1735234330000|2024-12-26 17:32:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|349
1735234340000|2024-12-26 17:32:20|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|234
1735234350000|2024-12-26 17:32:30|||||||||139
1735234360000|2024-12-26 17:32:40|||||||||16
1735234370000|2024-12-26 17:32:50|||||||||11
1735234380000|2024-12-26 17:33:00|||||||||9
1735234390000|2024-12-26 17:33:10|||||||||21
1735234400000|2024-12-26 17:33:20|||||||||2
1735234410000|2024-12-26 17:33:30|||||||||107
1735234420000|2024-12-26 17:33:40|||||||||9
1735234430000|2024-12-26 17:33:50|||||||||6
1735234440000|2024-12-26 17:34:00|||||||||6
1735234450000|2024-12-26 17:34:10|||||||||75
1735234460000|2024-12-26 17:34:20|||||||||2
1735234470000|2024-12-26 17:34:30|||||||||2
1735234490000|2024-12-26 17:34:50|||||||||1
1735234510000|2024-12-26 17:35:10|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|46
1735234520000|2024-12-26 17:35:20|||||||||32
1735234540000|2024-12-26 17:35:40|||||||||8
1735234570000|2024-12-26 17:36:10|||||||||4
1735234600000|2024-12-26 17:36:40|||||||||261
1735234610000|2024-12-26 17:36:50|||||||||8
1735234630000|2024-12-26 17:37:10|||||||||1
1735234640000|2024-12-26 17:37:20|||||||||30
1735234650000|2024-12-26 17:37:30|||||||||269
1735234660000|2024-12-26 17:37:40|||||||||299
1735234680000|2024-12-26 17:38:00|||||||||1071
1735234690000|2024-12-26 17:38:10|||||||||68
1735234710000|2024-12-26 17:38:30|||||||||58
1735234720000|2024-12-26 17:38:40|||||||||130
1735234740000|2024-12-26 17:39:00|||||||||3
1735234750000|2024-12-26 17:39:10|||||||||61
1735234760000|2024-12-26 17:39:20|||||||||15
1735234770000|2024-12-26 17:39:30|||||||||22
1735234780000|2024-12-26 17:39:40|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|265
1735234800000|2024-12-26 17:40:00|||||||||1
1735234820000|2024-12-26 17:40:20|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|7
1735234850000|2024-12-26 17:40:50|||||||||194
1735234860000|2024-12-26 17:41:00|||||||||9
1735234870000|2024-12-26 17:41:10|||||||||10
1735234880000|2024-12-26 17:41:20|||||||||23
1735234890000|2024-12-26 17:41:30|||||||||179
1735234950000|2024-12-26 17:42:30|||||||||267
1735234970000|2024-12-26 17:42:50|||||||||1
1735234990000|2024-12-26 17:43:10|||||||||23
1735235010000|2024-12-26 17:43:30|||||||||6
1735235030000|2024-12-26 17:43:50|||||||||5
1735235040000|2024-12-26 17:44:00|||||||||51
1735235050000|2024-12-26 17:44:10|||||||||157
1735235060000|2024-12-26 17:44:20|||||||||34
1735235070000|2024-12-26 17:44:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|230
1735235080000|2024-12-26 17:44:40|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|341
1735235110000|2024-12-26 17:45:10|||||||||10
1735235120000|2024-12-26 17:45:20|||||||||2
1735235130000|2024-12-26 17:45:30|||||||||3
1735235140000|2024-12-26 17:45:40|||||||||165
1735235150000|2024-12-26 17:45:50|||||||||13
1735235160000|2024-12-26 17:46:00|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|51
1735235170000|2024-12-26 17:46:10|||||||||106
1735235180000|2024-12-26 17:46:20|||||||||17
1735235190000|2024-12-26 17:46:30|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|324
1735235200000|2024-12-26 17:46:40|||||||||10
1735235210000|2024-12-26 17:46:50|10592.8|10590.8|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|570
1735235220000|2024-12-26 17:47:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|86
1735235230000|2024-12-26 17:47:10|||||||||13
1735235240000|2024-12-26 17:47:20|||||||||43
1735235250000|2024-12-26 17:47:30|||||||||6
1735235260000|2024-12-26 17:47:40|10594.4|10592.4|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|172
1735235270000|2024-12-26 17:47:50|||||||||27
1735235310000|2024-12-26 17:48:30|||||||||2
1735235320000|2024-12-26 17:48:40|||||||||16
1735235350000|2024-12-26 17:49:10|||||||||15
1735235360000|2024-12-26 17:49:20|||||||||373
1735235380000|2024-12-26 17:49:40|||||||||171
1735235390000|2024-12-26 17:49:50|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|99
1735235400000|2024-12-26 17:50:00|||||||||11
1735235410000|2024-12-26 17:50:10|||||||||390
1735235420000|2024-12-26 17:50:20|10593.2|10591.2|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|304
1735235430000|2024-12-26 17:50:30|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|730
1735235440000|2024-12-26 17:50:40|||||||||2
1735235460000|2024-12-26 17:51:00|||||||||2
1735235470000|2024-12-26 17:51:10|||||||||51
1735235480000|2024-12-26 17:51:20|||||||||9
1735235490000|2024-12-26 17:51:30|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|673
1735235510000|2024-12-26 17:51:50|||||||||12
1735235520000|2024-12-26 17:52:00|||||||||10
1735235540000|2024-12-26 17:52:20|||||||||8
1735235550000|2024-12-26 17:52:30|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|430
1735235560000|2024-12-26 17:52:40|||||||||321
1735235570000|2024-12-26 17:52:50|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|20
1735235590000|2024-12-26 17:53:10|||||||||9
1735235600000|2024-12-26 17:53:20|||||||||102
1735235630000|2024-12-26 17:53:50|||||||||10
1735235650000|2024-12-26 17:54:10|||||||||7
1735235670000|2024-12-26 17:54:30|||||||||11
1735235680000|2024-12-26 17:54:40|||||||||2577
1735235690000|2024-12-26 17:54:50|||||||||5
1735235720000|2024-12-26 17:55:20|||||||||12
1735235750000|2024-12-26 17:55:50|||||||||520
1735235790000|2024-12-26 17:56:30|||||||||1
1735235800000|2024-12-26 17:56:40|||||||||60
1735235810000|2024-12-26 17:56:50|||||||||1
1735235820000|2024-12-26 17:57:00|||||||||1
1735235880000|2024-12-26 17:58:00|||||||||24
1735235900000|2024-12-26 17:58:20|||||||||286
1735235920000|2024-12-26 17:58:40|||||||||27
1735235930000|2024-12-26 17:58:50|||||||||2
1735235940000|2024-12-26 17:59:00|||||||||26
1735235950000|2024-12-26 17:59:10|||||||||67
1735235960000|2024-12-26 17:59:20|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|74
1735235970000|2024-12-26 17:59:30|10592|10590|10592|10590|10592|10590|10592|10590|1722
1735235980000|2024-12-26 17:59:40|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|185
1735235990000|2024-12-26 17:59:50|10593.6|10591.6|10593.2|10591.2|10593.6|10591.6|10593.2|10591.2|61
1735236000000|2024-12-26 18:00:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|110
1735236010000|2024-12-26 18:00:10|||||||||199
1735236020000|2024-12-26 18:00:20|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|132
1735236030000|2024-12-26 18:00:30|||||||||3
1735236040000|2024-12-26 18:00:40|||||||||28
1735236060000|2024-12-26 18:01:00|||||||||229
1735236070000|2024-12-26 18:01:10|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|515
1735236080000|2024-12-26 18:01:20|||||||||1
1735236090000|2024-12-26 18:01:30|10593.6|10591.6|10593.2|10591.2|10593.6|10591.6|10593.2|10591.2|272
1735236100000|2024-12-26 18:01:40|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|16
1735236110000|2024-12-26 18:01:50|||||||||200
1735236120000|2024-12-26 18:02:00|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10595.9|10593.9|534
1735236130000|2024-12-26 18:02:10|10598.3|10596.3|10598.3|10596.3|10599|10597|10597.9|10595.9|1013
1735236140000|2024-12-26 18:02:20|10599|10597|10599.8|10597.8|10600.6|10598.6|10599|10597|1103
1735236150000|2024-12-26 18:02:30|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|821
1735236160000|2024-12-26 18:02:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|646
1735236170000|2024-12-26 18:02:50|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|221
1735236180000|2024-12-26 18:03:00|10601.4|10599.4|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|212
1735236200000|2024-12-26 18:03:20|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|207
1735236210000|2024-12-26 18:03:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|204
1735236220000|2024-12-26 18:03:40|||||||||281
1735236230000|2024-12-26 18:03:50|10603|10601|10603|10601|10603|10601|10602.2|10600.2|210
1735236240000|2024-12-26 18:04:00|||||||||137
1735236250000|2024-12-26 18:04:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|198
1735236260000|2024-12-26 18:04:20|10603|10601|10603|10601|10603|10601|10603|10601|141
1735236270000|2024-12-26 18:04:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|50
1735236280000|2024-12-26 18:04:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|845
1735236290000|2024-12-26 18:04:50|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|499
1735236300000|2024-12-26 18:05:00|10604.9|10602.9|10604.5|10602.5|10604.9|10602.9|10604.5|10602.5|42
1735236310000|2024-12-26 18:05:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|350
1735236320000|2024-12-26 18:05:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|88
1735236330000|2024-12-26 18:05:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|204
1735236340000|2024-12-26 18:05:40|10603|10601|10603|10601|10603|10601|10603|10601|64
1735236350000|2024-12-26 18:05:50|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|1037
1735236360000|2024-12-26 18:06:00|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|159
1735236370000|2024-12-26 18:06:10|10606.1|10604.1|10607.6|10605.6|10607.6|10605.6|10606.1|10604.1|618
1735236380000|2024-12-26 18:06:20|||||||||527
1735236390000|2024-12-26 18:06:30|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|174
1735236400000|2024-12-26 18:06:40|||||||||51
1735236410000|2024-12-26 18:06:50|||||||||277
1735236420000|2024-12-26 18:07:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|39
1735236430000|2024-12-26 18:07:10|||||||||39
1735236440000|2024-12-26 18:07:20|||||||||6
1735236450000|2024-12-26 18:07:30|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|216
1735236460000|2024-12-26 18:07:40|||||||||68
1735236470000|2024-12-26 18:07:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|123
1735236480000|2024-12-26 18:08:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|363
1735236490000|2024-12-26 18:08:10|||||||||235
1735236500000|2024-12-26 18:08:20|||||||||1
1735236510000|2024-12-26 18:08:30|||||||||314
1735236520000|2024-12-26 18:08:40|||||||||1
1735236540000|2024-12-26 18:09:00|10607.6|10605.6|10608|10606|10608.4|10606.4|10607.6|10605.6|731
1735236550000|2024-12-26 18:09:10|10607.6|10605.6|10608|10606|10608|10606|10607.6|10605.6|125
1735236560000|2024-12-26 18:09:20|10607.6|10605.6|10608|10606|10608.4|10606.4|10607.6|10605.6|34
1735236570000|2024-12-26 18:09:30|10608.4|10606.4|10608|10606|10608.4|10606.4|10607.6|10605.6|28
1735236580000|2024-12-26 18:09:40|10607.6|10605.6|10608|10606|10608|10606|10607.6|10605.6|65
1735236590000|2024-12-26 18:09:50|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|109
1735236600000|2024-12-26 18:10:00|||||||||1
1735236620000|2024-12-26 18:10:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|107
1735236630000|2024-12-26 18:10:30|||||||||295
1735236640000|2024-12-26 18:10:40|||||||||23
1735236650000|2024-12-26 18:10:50|||||||||17
1735236660000|2024-12-26 18:11:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|89
1735236680000|2024-12-26 18:11:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|605
1735236690000|2024-12-26 18:11:30|||||||||3
1735236700000|2024-12-26 18:11:40|||||||||1
1735236710000|2024-12-26 18:11:50|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|540
1735236720000|2024-12-26 18:12:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|393
1735236730000|2024-12-26 18:12:10|||||||||27
1735236740000|2024-12-26 18:12:20|||||||||22
1735236750000|2024-12-26 18:12:30|||||||||8
1735236760000|2024-12-26 18:12:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|215
1735236770000|2024-12-26 18:12:50|||||||||32
1735236780000|2024-12-26 18:13:00|||||||||3
1735236790000|2024-12-26 18:13:10|||||||||1
1735236800000|2024-12-26 18:13:20|||||||||4
1735236810000|2024-12-26 18:13:30|||||||||2
1735236820000|2024-12-26 18:13:40|||||||||4
1735236830000|2024-12-26 18:13:50|||||||||1
1735236840000|2024-12-26 18:14:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|37
1735236850000|2024-12-26 18:14:10|||||||||21
1735236860000|2024-12-26 18:14:20|||||||||30
1735236870000|2024-12-26 18:14:30|||||||||4
1735236880000|2024-12-26 18:14:40|||||||||3
1735236890000|2024-12-26 18:14:50|||||||||4
1735236900000|2024-12-26 18:15:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|146
1735236910000|2024-12-26 18:15:10|||||||||4
1735236920000|2024-12-26 18:15:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|1145
1735236930000|2024-12-26 18:15:30|||||||||498
1735236950000|2024-12-26 18:15:50|||||||||1
1735236960000|2024-12-26 18:16:00|||||||||17
1735236970000|2024-12-26 18:16:10|||||||||5
1735236980000|2024-12-26 18:16:20|||||||||9
1735236990000|2024-12-26 18:16:30|||||||||39
1735237000000|2024-12-26 18:16:40|||||||||4
1735237010000|2024-12-26 18:16:50|||||||||385
1735237020000|2024-12-26 18:17:00|||||||||39
1735237030000|2024-12-26 18:17:10|||||||||4
1735237040000|2024-12-26 18:17:20|||||||||6
1735237050000|2024-12-26 18:17:30|||||||||148
1735237060000|2024-12-26 18:17:40|||||||||14
1735237070000|2024-12-26 18:17:50|||||||||5
1735237080000|2024-12-26 18:18:00|||||||||34
1735237090000|2024-12-26 18:18:10|||||||||35
1735237100000|2024-12-26 18:18:20|||||||||11
1735237110000|2024-12-26 18:18:30|||||||||3
1735237120000|2024-12-26 18:18:40|||||||||11
1735237130000|2024-12-26 18:18:50|||||||||17
1735237140000|2024-12-26 18:19:00|||||||||70
1735237150000|2024-12-26 18:19:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|48
1735237160000|2024-12-26 18:19:20|||||||||2
1735237170000|2024-12-26 18:19:30|||||||||4
1735237180000|2024-12-26 18:19:40|||||||||5
1735237190000|2024-12-26 18:19:50|||||||||5
1735237200000|2024-12-26 18:20:00|||||||||4
1735237210000|2024-12-26 18:20:10|||||||||139
1735237220000|2024-12-26 18:20:20|||||||||83
1735237250000|2024-12-26 18:20:50|||||||||1
1735237260000|2024-12-26 18:21:00|||||||||266
1735237270000|2024-12-26 18:21:10|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|362
1735237280000|2024-12-26 18:21:20|||||||||20
1735237290000|2024-12-26 18:21:30|||||||||100
1735237300000|2024-12-26 18:21:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|361
1735237310000|2024-12-26 18:21:50|||||||||200
1735237320000|2024-12-26 18:22:00|||||||||6
1735237340000|2024-12-26 18:22:20|||||||||1
1735237350000|2024-12-26 18:22:30|||||||||5
1735237360000|2024-12-26 18:22:40|||||||||3
1735237370000|2024-12-26 18:22:50|||||||||2
1735237380000|2024-12-26 18:23:00|||||||||4
1735237390000|2024-12-26 18:23:10|||||||||2
1735237400000|2024-12-26 18:23:20|||||||||8
1735237410000|2024-12-26 18:23:30|||||||||22
1735237420000|2024-12-26 18:23:40|||||||||208
1735237440000|2024-12-26 18:24:00|||||||||35
1735237450000|2024-12-26 18:24:10|||||||||2
1735237460000|2024-12-26 18:24:20|||||||||8
1735237470000|2024-12-26 18:24:30|||||||||1252
1735237480000|2024-12-26 18:24:40|||||||||4
1735237490000|2024-12-26 18:24:50|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|531
1735237500000|2024-12-26 18:25:00|||||||||58
1735237510000|2024-12-26 18:25:10|||||||||27
1735237520000|2024-12-26 18:25:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|1030
1735237530000|2024-12-26 18:25:30|||||||||109
1735237540000|2024-12-26 18:25:40|||||||||2
1735237550000|2024-12-26 18:25:50|||||||||51
1735237560000|2024-12-26 18:26:00|10610|10608|10610|10608|10610|10608|10610|10608|81
1735237570000|2024-12-26 18:26:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|39
1735237580000|2024-12-26 18:26:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|30
1735237590000|2024-12-26 18:26:30|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|6
1735237600000|2024-12-26 18:26:40|||||||||101
1735237610000|2024-12-26 18:26:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|152
1735237630000|2024-12-26 18:27:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|52
1735237640000|2024-12-26 18:27:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|108
1735237650000|2024-12-26 18:27:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|7
1735237660000|2024-12-26 18:27:40|||||||||18
1735237680000|2024-12-26 18:28:00|||||||||117
1735237690000|2024-12-26 18:28:10|||||||||20
1735237700000|2024-12-26 18:28:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|57
1735237710000|2024-12-26 18:28:30|||||||||146
1735237720000|2024-12-26 18:28:40|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|162
1735237730000|2024-12-26 18:28:50|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|454
1735237740000|2024-12-26 18:29:00|||||||||89
1735237750000|2024-12-26 18:29:10|||||||||9
1735237770000|2024-12-26 18:29:30|||||||||3
1735237780000|2024-12-26 18:29:40|||||||||7
1735237790000|2024-12-26 18:29:50|||||||||383
1735237800000|2024-12-26 18:30:00|||||||||31
1735237810000|2024-12-26 18:30:10|||||||||1
1735237820000|2024-12-26 18:30:20|10610|10608|10610|10608|10610|10608|10610|10608|720
1735237830000|2024-12-26 18:30:30|||||||||56
1735237840000|2024-12-26 18:30:40|||||||||2
1735237850000|2024-12-26 18:30:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|14
1735237860000|2024-12-26 18:31:00|||||||||91
1735237870000|2024-12-26 18:31:10|10610|10608|10610|10608|10610|10608|10610|10608|482
1735237880000|2024-12-26 18:31:20|||||||||116
1735237890000|2024-12-26 18:31:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|38
1735237900000|2024-12-26 18:31:40|10610|10608|10610|10608|10610|10608|10610|10608|24
1735237910000|2024-12-26 18:31:50|||||||||81
1735237920000|2024-12-26 18:32:00|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|128
1735237940000|2024-12-26 18:32:20|||||||||10
1735237950000|2024-12-26 18:32:30|||||||||11
1735237960000|2024-12-26 18:32:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|4
1735237970000|2024-12-26 18:32:50|10610|10608|10610|10608|10610|10608|10610|10608|17
1735237980000|2024-12-26 18:33:00|||||||||504
1735237990000|2024-12-26 18:33:10|||||||||13
1735238000000|2024-12-26 18:33:20|||||||||299
1735238010000|2024-12-26 18:33:30|||||||||189
1735238020000|2024-12-26 18:33:40|||||||||2
1735238040000|2024-12-26 18:34:00|||||||||4
1735238050000|2024-12-26 18:34:10|||||||||67
1735238060000|2024-12-26 18:34:20|||||||||6
1735238070000|2024-12-26 18:34:30|||||||||8
1735238080000|2024-12-26 18:34:40|||||||||104
1735238090000|2024-12-26 18:34:50|||||||||9
1735238100000|2024-12-26 18:35:00|||||||||73
1735238110000|2024-12-26 18:35:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|406
1735238120000|2024-12-26 18:35:20|10609.6|10607.6|10609.2|10607.2|10609.6|10607.6|10609.2|10607.2|123
1735238130000|2024-12-26 18:35:30|10609.6|10607.6|10609.2|10607.2|10610|10608|10609.2|10607.2|50
1735238140000|2024-12-26 18:35:40|||||||||34
1735238150000|2024-12-26 18:35:50|||||||||2
1735238170000|2024-12-26 18:36:10|||||||||3
1735238180000|2024-12-26 18:36:20|||||||||39
1735238190000|2024-12-26 18:36:30|10610|10608|10610|10608|10610|10608|10610|10608|79
1735238200000|2024-12-26 18:36:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|41
1735238210000|2024-12-26 18:36:50|||||||||3
1735238220000|2024-12-26 18:37:00|10610|10608|10610|10608|10610|10608|10610|10608|92
1735238230000|2024-12-26 18:37:10|||||||||24
1735238240000|2024-12-26 18:37:20|||||||||16
1735238250000|2024-12-26 18:37:30|||||||||4
1735238260000|2024-12-26 18:37:40|||||||||12
1735238270000|2024-12-26 18:37:50|||||||||7
1735238280000|2024-12-26 18:38:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|194
1735238290000|2024-12-26 18:38:10|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|220
1735238300000|2024-12-26 18:38:20|||||||||18
1735238310000|2024-12-26 18:38:30|||||||||56
1735238330000|2024-12-26 18:38:50|||||||||1
1735238350000|2024-12-26 18:39:10|||||||||3
1735238370000|2024-12-26 18:39:30|||||||||3
1735238380000|2024-12-26 18:39:40|||||||||1
1735238390000|2024-12-26 18:39:50|||||||||5
1735238400000|2024-12-26 18:40:00|||||||||3
1735238420000|2024-12-26 18:40:20|||||||||6
1735238430000|2024-12-26 18:40:30|||||||||1
1735238440000|2024-12-26 18:40:40|||||||||6
1735238450000|2024-12-26 18:40:50|||||||||1
1735238460000|2024-12-26 18:41:00|||||||||7
1735238470000|2024-12-26 18:41:10|||||||||6
1735238490000|2024-12-26 18:41:30|||||||||7
1735238500000|2024-12-26 18:41:40|||||||||4
1735238510000|2024-12-26 18:41:50|||||||||35
1735238520000|2024-12-26 18:42:00|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|177
1735238530000|2024-12-26 18:42:10|10610|10608|10610|10608|10610|10608|10610|10608|41
1735238550000|2024-12-26 18:42:30|||||||||2
1735238560000|2024-12-26 18:42:40|||||||||21
1735238580000|2024-12-26 18:43:00|||||||||2
1735238590000|2024-12-26 18:43:10|||||||||9
1735238600000|2024-12-26 18:43:20|||||||||16
1735238610000|2024-12-26 18:43:30|||||||||1
1735238620000|2024-12-26 18:43:40|||||||||1
1735238640000|2024-12-26 18:44:00|||||||||8
1735238660000|2024-12-26 18:44:20|||||||||8
1735238670000|2024-12-26 18:44:30|||||||||13
1735238690000|2024-12-26 18:44:50|||||||||20
1735238700000|2024-12-26 18:45:00|||||||||2
1735238720000|2024-12-26 18:45:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|32
1735238740000|2024-12-26 18:45:40|||||||||20
1735238750000|2024-12-26 18:45:50|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|181
1735238760000|2024-12-26 18:46:00|||||||||2
1735238780000|2024-12-26 18:46:20|||||||||20
1735238790000|2024-12-26 18:46:30|||||||||5
1735238800000|2024-12-26 18:46:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|685
1735238810000|2024-12-26 18:46:50|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|56
1735238820000|2024-12-26 18:47:00|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|90
1735238830000|2024-12-26 18:47:10|||||||||101
1735238850000|2024-12-26 18:47:30|||||||||5
1735238870000|2024-12-26 18:47:50|||||||||25
1735238880000|2024-12-26 18:48:00|||||||||131
1735238890000|2024-12-26 18:48:10|||||||||16
1735238900000|2024-12-26 18:48:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|110
1735238910000|2024-12-26 18:48:30|||||||||1
1735238920000|2024-12-26 18:48:40|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|282
1735238930000|2024-12-26 18:48:50|||||||||9
1735238940000|2024-12-26 18:49:00|||||||||5
1735238950000|2024-12-26 18:49:10|||||||||24
1735238960000|2024-12-26 18:49:20|||||||||10
1735238970000|2024-12-26 18:49:30|||||||||1
1735238990000|2024-12-26 18:49:50|||||||||56
1735239020000|2024-12-26 18:50:20|||||||||1
1735239030000|2024-12-26 18:50:30|||||||||17
1735239040000|2024-12-26 18:50:40|||||||||285
1735239050000|2024-12-26 18:50:50|||||||||7
1735239060000|2024-12-26 18:51:00|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|147
1735239080000|2024-12-26 18:51:20|10612.7|10610.7|10612.3|10610.3|10612.7|10610.7|10612.3|10610.3|69
1735239090000|2024-12-26 18:51:30|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|35
1735239100000|2024-12-26 18:51:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|34
1735239110000|2024-12-26 18:51:50|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|72
1735239120000|2024-12-26 18:52:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|9
1735239160000|2024-12-26 18:52:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|314
1735239170000|2024-12-26 18:52:50|||||||||11
1735239190000|2024-12-26 18:53:10|||||||||27
1735239200000|2024-12-26 18:53:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|55
1735239220000|2024-12-26 18:53:40|||||||||17
1735239230000|2024-12-26 18:53:50|||||||||2
1735239240000|2024-12-26 18:54:00|||||||||82
1735239260000|2024-12-26 18:54:20|||||||||45
1735239280000|2024-12-26 18:54:40|||||||||6
1735239300000|2024-12-26 18:55:00|||||||||226
1735239310000|2024-12-26 18:55:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|8
1735239320000|2024-12-26 18:55:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|26
1735239330000|2024-12-26 18:55:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|2
1735239360000|2024-12-26 18:56:00|||||||||2
1735239370000|2024-12-26 18:56:10|||||||||94
1735239380000|2024-12-26 18:56:20|||||||||4
1735239390000|2024-12-26 18:56:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|44
1735239400000|2024-12-26 18:56:40|||||||||11
1735239410000|2024-12-26 18:56:50|||||||||3
1735239420000|2024-12-26 18:57:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|147
1735239430000|2024-12-26 18:57:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|46
1735239440000|2024-12-26 18:57:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|92
1735239450000|2024-12-26 18:57:30|||||||||5
1735239460000|2024-12-26 18:57:40|||||||||91
1735239470000|2024-12-26 18:57:50|||||||||32
1735239480000|2024-12-26 18:58:00|||||||||3
1735239490000|2024-12-26 18:58:10|||||||||1
1735239500000|2024-12-26 18:58:20|||||||||5
1735239510000|2024-12-26 18:58:30|||||||||25
1735239530000|2024-12-26 18:58:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|28
1735239540000|2024-12-26 18:59:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|25
1735239550000|2024-12-26 18:59:10|||||||||6
1735239570000|2024-12-26 18:59:30|||||||||555
1735239580000|2024-12-26 18:59:40|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|37
1735239590000|2024-12-26 18:59:50|||||||||24
1735239610000|2024-12-26 19:00:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|12
1735239620000|2024-12-26 19:00:20|||||||||1
1735239630000|2024-12-26 19:00:30|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|289
1735239640000|2024-12-26 19:00:40|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|87
1735239650000|2024-12-26 19:00:50|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|81
1735239660000|2024-12-26 19:01:00|||||||||159
1735239670000|2024-12-26 19:01:10|||||||||17
1735239680000|2024-12-26 19:01:20|||||||||20
1735239690000|2024-12-26 19:01:30|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|284
1735239700000|2024-12-26 19:01:40|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|114
1735239710000|2024-12-26 19:01:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|86
1735239720000|2024-12-26 19:02:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|43
1735239730000|2024-12-26 19:02:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|13
1735239740000|2024-12-26 19:02:20|||||||||502
1735239760000|2024-12-26 19:02:40|||||||||2
1735239780000|2024-12-26 19:03:00|||||||||10
1735239790000|2024-12-26 19:03:10|||||||||24
1735239800000|2024-12-26 19:03:20|||||||||8
1735239810000|2024-12-26 19:03:30|||||||||11
1735239820000|2024-12-26 19:03:40|||||||||9
1735239830000|2024-12-26 19:03:50|||||||||6
1735239840000|2024-12-26 19:04:00|||||||||2
1735239870000|2024-12-26 19:04:30|||||||||1
1735239880000|2024-12-26 19:04:40|||||||||3
1735239890000|2024-12-26 19:04:50|||||||||13
1735239900000|2024-12-26 19:05:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|251
1735239920000|2024-12-26 19:05:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|211
1735239930000|2024-12-26 19:05:30|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|343
1735239940000|2024-12-26 19:05:40|||||||||4
1735239960000|2024-12-26 19:06:00|||||||||12
1735239970000|2024-12-26 19:06:10|||||||||86
1735239980000|2024-12-26 19:06:20|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|33
1735239990000|2024-12-26 19:06:30|||||||||6
1735240000000|2024-12-26 19:06:40|||||||||23
1735240010000|2024-12-26 19:06:50|||||||||1
1735240020000|2024-12-26 19:07:00|10614.3|10612.3|10613.9|10611.9|10614.3|10612.3|10613.9|10611.9|182
1735240030000|2024-12-26 19:07:10|||||||||18
1735240040000|2024-12-26 19:07:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|23
1735240050000|2024-12-26 19:07:30|||||||||51
1735240080000|2024-12-26 19:08:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|136
1735240090000|2024-12-26 19:08:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|263
1735240100000|2024-12-26 19:08:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|229
1735240110000|2024-12-26 19:08:30|||||||||1
1735240120000|2024-12-26 19:08:40|||||||||5
1735240130000|2024-12-26 19:08:50|||||||||162
1735240140000|2024-12-26 19:09:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|40
1735240150000|2024-12-26 19:09:10|||||||||171
1735240160000|2024-12-26 19:09:20|||||||||9
1735240170000|2024-12-26 19:09:30|||||||||145
1735240180000|2024-12-26 19:09:40|||||||||60
1735240190000|2024-12-26 19:09:50|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|305
1735240200000|2024-12-26 19:10:00|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|117
1735240210000|2024-12-26 19:10:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|50
1735240250000|2024-12-26 19:10:50|||||||||1
1735240290000|2024-12-26 19:11:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|359
1735240300000|2024-12-26 19:11:40|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|192
1735240320000|2024-12-26 19:12:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|103
1735240330000|2024-12-26 19:12:10|||||||||1
1735240380000|2024-12-26 19:13:00|||||||||607
1735240390000|2024-12-26 19:13:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|20
1735240400000|2024-12-26 19:13:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|15
1735240410000|2024-12-26 19:13:30|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|88
1735240420000|2024-12-26 19:13:40|||||||||11
1735240430000|2024-12-26 19:13:50|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|97
1735240440000|2024-12-26 19:14:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|136
1735240460000|2024-12-26 19:14:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|44
1735240470000|2024-12-26 19:14:30|||||||||12
1735240500000|2024-12-26 19:15:00|||||||||12
1735240520000|2024-12-26 19:15:20|||||||||12
1735240530000|2024-12-26 19:15:30|||||||||23
1735240540000|2024-12-26 19:15:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|856
1735240550000|2024-12-26 19:15:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|60
1735240560000|2024-12-26 19:16:00|||||||||29
1735240570000|2024-12-26 19:16:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|503
1735240580000|2024-12-26 19:16:20|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|465
1735240590000|2024-12-26 19:16:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|148
1735240600000|2024-12-26 19:16:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|428
1735240610000|2024-12-26 19:16:50|||||||||18
1735240620000|2024-12-26 19:17:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|27
1735240630000|2024-12-26 19:17:10|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|86
1735240640000|2024-12-26 19:17:20|||||||||73
1735240650000|2024-12-26 19:17:30|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|809
1735240660000|2024-12-26 19:17:40|||||||||1
1735240680000|2024-12-26 19:18:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|250
1735240700000|2024-12-26 19:18:20|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|122
1735240710000|2024-12-26 19:18:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|88
1735240720000|2024-12-26 19:18:40|||||||||27
1735240730000|2024-12-26 19:18:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|41
1735240740000|2024-12-26 19:19:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|1131
1735240750000|2024-12-26 19:19:10|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|67
1735240760000|2024-12-26 19:19:20|||||||||17
1735240770000|2024-12-26 19:19:30|||||||||198
1735240800000|2024-12-26 19:20:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|633
1735240810000|2024-12-26 19:20:10|10612.3|10610.3|10612.7|10610.7|10613.1|10611.1|10612.3|10610.3|809
1735240820000|2024-12-26 19:20:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|0
1735240830000|2024-12-26 19:20:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|452
1735240840000|2024-12-26 19:20:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|88
1735240900000|2024-12-26 19:21:40|||||||||74
1735240910000|2024-12-26 19:21:50|||||||||177
1735240920000|2024-12-26 19:22:00|||||||||6
1735240930000|2024-12-26 19:22:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|150
1735240940000|2024-12-26 19:22:20|||||||||1
1735240950000|2024-12-26 19:22:30|||||||||11
1735240960000|2024-12-26 19:22:40|||||||||1
1735240970000|2024-12-26 19:22:50|||||||||6
1735240980000|2024-12-26 19:23:00|||||||||5
1735240990000|2024-12-26 19:23:10|||||||||1
1735241010000|2024-12-26 19:23:30|||||||||2
1735241030000|2024-12-26 19:23:50|||||||||4
1735241050000|2024-12-26 19:24:10|||||||||8
1735241060000|2024-12-26 19:24:20|||||||||94
1735241070000|2024-12-26 19:24:30|||||||||6
1735241080000|2024-12-26 19:24:40|||||||||6
1735241100000|2024-12-26 19:25:00|||||||||68
1735241110000|2024-12-26 19:25:10|||||||||20
1735241120000|2024-12-26 19:25:20|||||||||6
1735241140000|2024-12-26 19:25:40|||||||||82
1735241150000|2024-12-26 19:25:50|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|47
1735241160000|2024-12-26 19:26:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|20
1735241220000|2024-12-26 19:27:00|||||||||93
1735241230000|2024-12-26 19:27:10|||||||||537
1735241240000|2024-12-26 19:27:20|||||||||8
1735241250000|2024-12-26 19:27:30|||||||||5
1735241270000|2024-12-26 19:27:50|||||||||1
1735241280000|2024-12-26 19:28:00|||||||||29
1735241290000|2024-12-26 19:28:10|||||||||187
1735241310000|2024-12-26 19:28:30|||||||||1
1735241330000|2024-12-26 19:28:50|||||||||5
1735241340000|2024-12-26 19:29:00|||||||||10
1735241360000|2024-12-26 19:29:20|||||||||3
1735241370000|2024-12-26 19:29:30|||||||||2
1735241380000|2024-12-26 19:29:40|||||||||5
1735241390000|2024-12-26 19:29:50|||||||||203
1735241400000|2024-12-26 19:30:00|||||||||1
1735241410000|2024-12-26 19:30:10|||||||||50
1735241420000|2024-12-26 19:30:20|||||||||957
1735241430000|2024-12-26 19:30:30|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|252
1735241440000|2024-12-26 19:30:40|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|283
1735241450000|2024-12-26 19:30:50|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|1070
1735241460000|2024-12-26 19:31:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|917
1735241480000|2024-12-26 19:31:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|67
1735241500000|2024-12-26 19:31:40|||||||||47
1735241510000|2024-12-26 19:31:50|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|1898
1735241520000|2024-12-26 19:32:00|||||||||369
1735241530000|2024-12-26 19:32:10|||||||||1
1735241550000|2024-12-26 19:32:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|54
1735241560000|2024-12-26 19:32:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|127
1735241580000|2024-12-26 19:33:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|23
1735241600000|2024-12-26 19:33:20|||||||||46
1735241610000|2024-12-26 19:33:30|||||||||2
1735241620000|2024-12-26 19:33:40|||||||||20
1735241640000|2024-12-26 19:34:00|||||||||1
1735241650000|2024-12-26 19:34:10|||||||||3
1735241660000|2024-12-26 19:34:20|||||||||11
1735241670000|2024-12-26 19:34:30|||||||||10
1735241680000|2024-12-26 19:34:40|||||||||7
1735241690000|2024-12-26 19:34:50|||||||||1
1735241700000|2024-12-26 19:35:00|||||||||10
1735241720000|2024-12-26 19:35:20|||||||||7
1735241730000|2024-12-26 19:35:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|710
1735241740000|2024-12-26 19:35:40|||||||||9
1735241750000|2024-12-26 19:35:50|||||||||12
1735241760000|2024-12-26 19:36:00|||||||||7
1735241770000|2024-12-26 19:36:10|||||||||254
1735241780000|2024-12-26 19:36:20|||||||||158
1735241790000|2024-12-26 19:36:30|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|206
1735241800000|2024-12-26 19:36:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|9
1735241810000|2024-12-26 19:36:50|||||||||28
1735241820000|2024-12-26 19:37:00|||||||||19
1735241830000|2024-12-26 19:37:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|283
1735241840000|2024-12-26 19:37:20|||||||||3
1735241850000|2024-12-26 19:37:30|||||||||7
1735241860000|2024-12-26 19:37:40|||||||||15
1735241870000|2024-12-26 19:37:50|||||||||6
1735241880000|2024-12-26 19:38:00|||||||||81
1735241890000|2024-12-26 19:38:10|||||||||4
1735241900000|2024-12-26 19:38:20|||||||||3
1735241920000|2024-12-26 19:38:40|||||||||8
1735241940000|2024-12-26 19:39:00|||||||||6
1735241950000|2024-12-26 19:39:10|||||||||2
1735241960000|2024-12-26 19:39:20|||||||||66
1735241980000|2024-12-26 19:39:40|||||||||9
1735241990000|2024-12-26 19:39:50|||||||||8
1735242010000|2024-12-26 19:40:10|||||||||10
1735242030000|2024-12-26 19:40:30|||||||||9
1735242040000|2024-12-26 19:40:40|||||||||7
1735242050000|2024-12-26 19:40:50|||||||||9
1735242070000|2024-12-26 19:41:10|||||||||11
1735242080000|2024-12-26 19:41:20|||||||||6
1735242090000|2024-12-26 19:41:30|||||||||10
1735242100000|2024-12-26 19:41:40|||||||||10
1735242110000|2024-12-26 19:41:50|||||||||2
1735242120000|2024-12-26 19:42:00|||||||||30
1735242130000|2024-12-26 19:42:10|||||||||4
1735242140000|2024-12-26 19:42:20|||||||||11
1735242150000|2024-12-26 19:42:30|||||||||2
1735242160000|2024-12-26 19:42:40|||||||||12
1735242170000|2024-12-26 19:42:50|||||||||6
1735242180000|2024-12-26 19:43:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|32
1735242190000|2024-12-26 19:43:10|||||||||4
1735242200000|2024-12-26 19:43:20|||||||||1
1735242210000|2024-12-26 19:43:30|||||||||2
1735242230000|2024-12-26 19:43:50|||||||||8
1735242240000|2024-12-26 19:44:00|||||||||126
1735242250000|2024-12-26 19:44:10|||||||||12
1735242270000|2024-12-26 19:44:30|||||||||3
1735242280000|2024-12-26 19:44:40|||||||||2
1735242290000|2024-12-26 19:44:50|||||||||9
1735242300000|2024-12-26 19:45:00|||||||||9
1735242310000|2024-12-26 19:45:10|||||||||1
1735242320000|2024-12-26 19:45:20|||||||||13
1735242330000|2024-12-26 19:45:30|||||||||1
1735242340000|2024-12-26 19:45:40|||||||||30
1735242350000|2024-12-26 19:45:50|||||||||3
1735242360000|2024-12-26 19:46:00|||||||||30
1735242370000|2024-12-26 19:46:10|||||||||4
1735242380000|2024-12-26 19:46:20|||||||||11
1735242390000|2024-12-26 19:46:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|418
1735242400000|2024-12-26 19:46:40|||||||||1
1735242410000|2024-12-26 19:46:50|||||||||34
1735242420000|2024-12-26 19:47:00|||||||||114
1735242430000|2024-12-26 19:47:10|||||||||5
1735242440000|2024-12-26 19:47:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|48
1735242450000|2024-12-26 19:47:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|22
1735242460000|2024-12-26 19:47:40|||||||||2
1735242480000|2024-12-26 19:48:00|||||||||1
1735242500000|2024-12-26 19:48:20|||||||||1
1735242530000|2024-12-26 19:48:50|||||||||2
1735242540000|2024-12-26 19:49:00|||||||||1
1735242550000|2024-12-26 19:49:10|||||||||2
1735242560000|2024-12-26 19:49:20|||||||||84
1735242570000|2024-12-26 19:49:30|||||||||3
1735242580000|2024-12-26 19:49:40|||||||||2
1735242590000|2024-12-26 19:49:50|||||||||10
1735242600000|2024-12-26 19:50:00|||||||||78
1735242610000|2024-12-26 19:50:10|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|167
1735242620000|2024-12-26 19:50:20|||||||||9
1735242630000|2024-12-26 19:50:30|||||||||91
1735242640000|2024-12-26 19:50:40|||||||||3
1735242650000|2024-12-26 19:50:50|||||||||4
1735242660000|2024-12-26 19:51:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|129
1735242680000|2024-12-26 19:51:20|||||||||1
1735242700000|2024-12-26 19:51:40|||||||||13
1735242710000|2024-12-26 19:51:50|||||||||5
1735242720000|2024-12-26 19:52:00|||||||||2
1735242740000|2024-12-26 19:52:20|||||||||3
1735242750000|2024-12-26 19:52:30|||||||||5
1735242760000|2024-12-26 19:52:40|||||||||3
1735242770000|2024-12-26 19:52:50|||||||||2
1735242780000|2024-12-26 19:53:00|||||||||2
1735242790000|2024-12-26 19:53:10|||||||||13
1735242800000|2024-12-26 19:53:20|||||||||8
1735242810000|2024-12-26 19:53:30|||||||||13
1735242820000|2024-12-26 19:53:40|||||||||3
1735242830000|2024-12-26 19:53:50|||||||||12
1735242840000|2024-12-26 19:54:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|230
1735242850000|2024-12-26 19:54:10|||||||||1
1735242860000|2024-12-26 19:54:20|||||||||6
1735242870000|2024-12-26 19:54:30|||||||||25
1735242880000|2024-12-26 19:54:40|||||||||6
1735242890000|2024-12-26 19:54:50|||||||||7
1735242900000|2024-12-26 19:55:00|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|1143
1735242920000|2024-12-26 19:55:20|||||||||35
1735242930000|2024-12-26 19:55:30|||||||||2
1735242940000|2024-12-26 19:55:40|||||||||145
1735242950000|2024-12-26 19:55:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|1
1735242960000|2024-12-26 19:56:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|8
1735242980000|2024-12-26 19:56:20|||||||||112
1735243000000|2024-12-26 19:56:40|||||||||5
1735243020000|2024-12-26 19:57:00|||||||||2
1735243030000|2024-12-26 19:57:10|||||||||38
1735243040000|2024-12-26 19:57:20|||||||||7
1735243050000|2024-12-26 19:57:30|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|260
1735243060000|2024-12-26 19:57:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|168
1735243080000|2024-12-26 19:58:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|535
1735243090000|2024-12-26 19:58:10|||||||||26
1735243100000|2024-12-26 19:58:20|||||||||38
1735243110000|2024-12-26 19:58:30|||||||||2
1735243120000|2024-12-26 19:58:40|||||||||31
1735243130000|2024-12-26 19:58:50|||||||||34
1735243140000|2024-12-26 19:59:00|||||||||264
1735243150000|2024-12-26 19:59:10|||||||||65
1735243160000|2024-12-26 19:59:20|||||||||79
1735243170000|2024-12-26 19:59:30|||||||||143
1735243180000|2024-12-26 19:59:40|10614.7|10612.7|10613.1|10611.1|10614.7|10612.7|10613.1|10611.1|853
1735243190000|2024-12-26 19:59:50|10612.3|10610.3|10613.1|10611.1|10613.9|10611.9|10612.3|10610.3|310
1735243200000|2024-12-26 20:00:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|36
1735243210000|2024-12-26 20:00:10|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|23
1735243240000|2024-12-26 20:00:40|||||||||11
1735243260000|2024-12-26 20:01:00|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|361
1735243280000|2024-12-26 20:01:20|||||||||22
1735243300000|2024-12-26 20:01:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|201
1735243310000|2024-12-26 20:01:50|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|49
1735243320000|2024-12-26 20:02:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|38
1735243330000|2024-12-26 20:02:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|15
1735243340000|2024-12-26 20:02:20|||||||||17
1735243350000|2024-12-26 20:02:30|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|74
1735243360000|2024-12-26 20:02:40|||||||||1
1735243370000|2024-12-26 20:02:50|||||||||24
1735243410000|2024-12-26 20:03:30|||||||||1
1735243420000|2024-12-26 20:03:40|||||||||285
1735243430000|2024-12-26 20:03:50|||||||||350
1735243440000|2024-12-26 20:04:00|||||||||228
1735243470000|2024-12-26 20:04:30|||||||||17
1735243480000|2024-12-26 20:04:40|||||||||2
1735243490000|2024-12-26 20:04:50|||||||||7
1735243500000|2024-12-26 20:05:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|38
1735243510000|2024-12-26 20:05:10|||||||||1
1735243520000|2024-12-26 20:05:20|||||||||13
1735243530000|2024-12-26 20:05:30|||||||||1
1735243550000|2024-12-26 20:05:50|||||||||16
1735243560000|2024-12-26 20:06:00|||||||||1
1735243570000|2024-12-26 20:06:10|||||||||13
1735243580000|2024-12-26 20:06:20|||||||||2
1735243590000|2024-12-26 20:06:30|||||||||9
1735243600000|2024-12-26 20:06:40|||||||||1
1735243610000|2024-12-26 20:06:50|||||||||16
1735243620000|2024-12-26 20:07:00|||||||||3
1735243630000|2024-12-26 20:07:10|||||||||1
1735243640000|2024-12-26 20:07:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|26
1735243650000|2024-12-26 20:07:30|||||||||1
1735243660000|2024-12-26 20:07:40|||||||||2
1735243670000|2024-12-26 20:07:50|||||||||62
1735243680000|2024-12-26 20:08:00|||||||||10
1735243690000|2024-12-26 20:08:10|||||||||20
1735243700000|2024-12-26 20:08:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|55
1735243750000|2024-12-26 20:09:10|||||||||2
1735243770000|2024-12-26 20:09:30|||||||||119
1735243780000|2024-12-26 20:09:40|||||||||4
1735243790000|2024-12-26 20:09:50|||||||||3
1735243800000|2024-12-26 20:10:00|||||||||9
1735243820000|2024-12-26 20:10:20|||||||||74
1735243830000|2024-12-26 20:10:30|||||||||1
1735243840000|2024-12-26 20:10:40|||||||||25
1735243850000|2024-12-26 20:10:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|39
1735243860000|2024-12-26 20:11:00|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|101
1735243870000|2024-12-26 20:11:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|65
1735243880000|2024-12-26 20:11:20|||||||||55
1735243930000|2024-12-26 20:12:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|9
1735243940000|2024-12-26 20:12:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|83
1735243950000|2024-12-26 20:12:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|421
1735243970000|2024-12-26 20:12:50|||||||||3
1735243990000|2024-12-26 20:13:10|||||||||2
1735244000000|2024-12-26 20:13:20|||||||||61
1735244020000|2024-12-26 20:13:40|||||||||3
1735244030000|2024-12-26 20:13:50|||||||||11
1735244050000|2024-12-26 20:14:10|10613.5|10611.5|10613.9|10611.9|10613.9|10611.9|10613.5|10611.5|150
1735244070000|2024-12-26 20:14:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|8
1735244100000|2024-12-26 20:15:00|||||||||1
1735244130000|2024-12-26 20:15:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|25
1735244140000|2024-12-26 20:15:40|||||||||2
1735244150000|2024-12-26 20:15:50|||||||||1
1735244160000|2024-12-26 20:16:00|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|21
1735244170000|2024-12-26 20:16:10|||||||||4
1735244180000|2024-12-26 20:16:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|19
1735244190000|2024-12-26 20:16:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|5
1735244200000|2024-12-26 20:16:40|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|6
1735244210000|2024-12-26 20:16:50|||||||||9
1735244220000|2024-12-26 20:17:00|10613.5|10611.5|10613.1|10611.1|10613.5|10611.5|10613.1|10611.1|16
1735244280000|2024-12-26 20:18:00|||||||||8
1735244290000|2024-12-26 20:18:10|||||||||1
1735244300000|2024-12-26 20:18:20|||||||||1
1735244310000|2024-12-26 20:18:30|||||||||2
1735244330000|2024-12-26 20:18:50|||||||||1
1735244340000|2024-12-26 20:19:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|36
1735244370000|2024-12-26 20:19:30|||||||||3
1735244390000|2024-12-26 20:19:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10
1735244400000|2024-12-26 20:20:00|||||||||415
1735244410000|2024-12-26 20:20:10|||||||||5
1735244420000|2024-12-26 20:20:20|||||||||108
1735244430000|2024-12-26 20:20:30|||||||||6
1735244450000|2024-12-26 20:20:50|||||||||1
1735244470000|2024-12-26 20:21:10|||||||||1
1735244490000|2024-12-26 20:21:30|||||||||11
1735244500000|2024-12-26 20:21:40|||||||||1
1735244510000|2024-12-26 20:21:50|||||||||53
1735244520000|2024-12-26 20:22:00|||||||||30
1735244550000|2024-12-26 20:22:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|139
1735244560000|2024-12-26 20:22:40|||||||||1
1735244590000|2024-12-26 20:23:10|||||||||1
1735244680000|2024-12-26 20:24:40|||||||||1
1735244700000|2024-12-26 20:25:00|||||||||1
1735244710000|2024-12-26 20:25:10|||||||||1
1735244740000|2024-12-26 20:25:40|||||||||7
1735244760000|2024-12-26 20:26:00|||||||||433
1735244780000|2024-12-26 20:26:20|||||||||1
1735244810000|2024-12-26 20:26:50|||||||||1
1735244830000|2024-12-26 20:27:10|||||||||1
1735244850000|2024-12-26 20:27:30|||||||||447
1735244860000|2024-12-26 20:27:40|||||||||5
1735244900000|2024-12-26 20:28:20|||||||||12
1735244930000|2024-12-26 20:28:50|||||||||516
1735244940000|2024-12-26 20:29:00|||||||||1
1735244960000|2024-12-26 20:29:20|||||||||1
1735244970000|2024-12-26 20:29:30|||||||||1
1735244980000|2024-12-26 20:29:40|||||||||1
1735245020000|2024-12-26 20:30:20|||||||||3
1735245030000|2024-12-26 20:30:30|||||||||7
1735245040000|2024-12-26 20:30:40|||||||||21
1735245060000|2024-12-26 20:31:00|||||||||62
1735245070000|2024-12-26 20:31:10|||||||||1
1735245080000|2024-12-26 20:31:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|33
1735245090000|2024-12-26 20:31:30|||||||||1
1735245120000|2024-12-26 20:32:00|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|181
1735245150000|2024-12-26 20:32:30|||||||||5
1735245190000|2024-12-26 20:33:10|||||||||1
1735245230000|2024-12-26 20:33:50|||||||||1
1735245260000|2024-12-26 20:34:20|||||||||377
1735245270000|2024-12-26 20:34:30|||||||||36
1735245280000|2024-12-26 20:34:40|||||||||1
1735245300000|2024-12-26 20:35:00|||||||||468
1735245310000|2024-12-26 20:35:10|||||||||43
1735245320000|2024-12-26 20:35:20|||||||||1
1735245330000|2024-12-26 20:35:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|135
1735245340000|2024-12-26 20:35:40|||||||||14
1735245350000|2024-12-26 20:35:50|||||||||3
1735245360000|2024-12-26 20:36:00|||||||||1
1735245390000|2024-12-26 20:36:30|||||||||1
1735245420000|2024-12-26 20:37:00|||||||||1
1735245430000|2024-12-26 20:37:10|||||||||1
1735245470000|2024-12-26 20:37:50|||||||||1
1735245480000|2024-12-26 20:38:00|||||||||10
1735245490000|2024-12-26 20:38:10|||||||||31
1735245500000|2024-12-26 20:38:20|||||||||10
1735245510000|2024-12-26 20:38:30|||||||||11
1735245520000|2024-12-26 20:38:40|||||||||31
1735245530000|2024-12-26 20:38:50|||||||||42
1735245540000|2024-12-26 20:39:00|||||||||11
1735245550000|2024-12-26 20:39:10|||||||||10
1735245560000|2024-12-26 20:39:20|||||||||25
1735245570000|2024-12-26 20:39:30|||||||||12
1735245580000|2024-12-26 20:39:40|||||||||11
1735245590000|2024-12-26 20:39:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|54
1735245600000|2024-12-26 20:40:00|||||||||19
1735245610000|2024-12-26 20:40:10|||||||||8
1735245620000|2024-12-26 20:40:20|10612.7|10610.7|10612.3|10610.3|10612.7|10610.7|10612.3|10610.3|8
1735245660000|2024-12-26 20:41:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|12
1735245670000|2024-12-26 20:41:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|288
1735245680000|2024-12-26 20:41:20|||||||||3
1735245690000|2024-12-26 20:41:30|||||||||3
1735245700000|2024-12-26 20:41:40|||||||||17
1735245710000|2024-12-26 20:41:50|||||||||250
1735245720000|2024-12-26 20:42:00|||||||||8
1735245730000|2024-12-26 20:42:10|||||||||12
1735245740000|2024-12-26 20:42:20|||||||||14
1735245750000|2024-12-26 20:42:30|||||||||11
1735245760000|2024-12-26 20:42:40|||||||||11
1735245770000|2024-12-26 20:42:50|||||||||11
1735245780000|2024-12-26 20:43:00|||||||||11
1735245790000|2024-12-26 20:43:10|||||||||10
1735245800000|2024-12-26 20:43:20|||||||||11
1735245810000|2024-12-26 20:43:30|||||||||13
1735245820000|2024-12-26 20:43:40|||||||||79
1735245830000|2024-12-26 20:43:50|||||||||11
1735245840000|2024-12-26 20:44:00|||||||||71
1735245850000|2024-12-26 20:44:10|||||||||89
1735245860000|2024-12-26 20:44:20|||||||||16
1735245870000|2024-12-26 20:44:30|||||||||16
1735245880000|2024-12-26 20:44:40|||||||||16
1735245890000|2024-12-26 20:44:50|||||||||8
1735245900000|2024-12-26 20:45:00|||||||||34
1735245910000|2024-12-26 20:45:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|211
1735245930000|2024-12-26 20:45:30|||||||||208
1735245950000|2024-12-26 20:45:50|||||||||3
1735245960000|2024-12-26 20:46:00|||||||||10
1735245970000|2024-12-26 20:46:10|||||||||11
1735245980000|2024-12-26 20:46:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|192
1735245990000|2024-12-26 20:46:30|||||||||28
1735246000000|2024-12-26 20:46:40|||||||||40
1735246010000|2024-12-26 20:46:50|||||||||14
1735246020000|2024-12-26 20:47:00|||||||||16
1735246030000|2024-12-26 20:47:10|||||||||14
1735246040000|2024-12-26 20:47:20|||||||||16
1735246050000|2024-12-26 20:47:30|||||||||18
1735246060000|2024-12-26 20:47:40|||||||||31
1735246070000|2024-12-26 20:47:50|||||||||139
1735246080000|2024-12-26 20:48:00|||||||||12
1735246090000|2024-12-26 20:48:10|||||||||13
1735246100000|2024-12-26 20:48:20|||||||||20
1735246110000|2024-12-26 20:48:30|||||||||21
1735246120000|2024-12-26 20:48:40|||||||||12
1735246130000|2024-12-26 20:48:50|||||||||15
1735246140000|2024-12-26 20:49:00|||||||||11
1735246150000|2024-12-26 20:49:10|||||||||11
1735246160000|2024-12-26 20:49:20|||||||||11
1735246170000|2024-12-26 20:49:30|||||||||62
1735246180000|2024-12-26 20:49:40|||||||||12
1735246190000|2024-12-26 20:49:50|||||||||5
1735246210000|2024-12-26 20:50:10|||||||||1
1735246220000|2024-12-26 20:50:20|||||||||11
1735246250000|2024-12-26 20:50:50|||||||||2
1735246260000|2024-12-26 20:51:00|||||||||8
1735246280000|2024-12-26 20:51:20|||||||||11
1735246290000|2024-12-26 20:51:30|||||||||20
1735246310000|2024-12-26 20:51:50|||||||||3
1735246320000|2024-12-26 20:52:00|||||||||101
1735246330000|2024-12-26 20:52:10|||||||||1
1735246340000|2024-12-26 20:52:20|||||||||1
1735246350000|2024-12-26 20:52:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|83
1735246360000|2024-12-26 20:52:40|||||||||1
1735246370000|2024-12-26 20:52:50|||||||||8
1735246380000|2024-12-26 20:53:00|10613.5|10611.5|10613.9|10611.9|10613.9|10611.9|10613.5|10611.5|178
1735246410000|2024-12-26 20:53:30|||||||||9
1735246420000|2024-12-26 20:53:40|10614.3|10612.3|10614.7|10612.7|10614.7|10612.7|10614.3|10612.3|39
1735246430000|2024-12-26 20:53:50|||||||||17
1735246440000|2024-12-26 20:54:00|||||||||35
1735246450000|2024-12-26 20:54:10|||||||||24
1735246460000|2024-12-26 20:54:20|||||||||176
1735246470000|2024-12-26 20:54:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|4
1735246480000|2024-12-26 20:54:40|||||||||47
1735246490000|2024-12-26 20:54:50|||||||||125
1735246500000|2024-12-26 20:55:00|||||||||16
1735246510000|2024-12-26 20:55:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|134
1735246520000|2024-12-26 20:55:20|||||||||1
1735246530000|2024-12-26 20:55:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|5
1735246540000|2024-12-26 20:55:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|35
1735246550000|2024-12-26 20:55:50|||||||||19
1735246560000|2024-12-26 20:56:00|||||||||10
1735246570000|2024-12-26 20:56:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|107
1735246580000|2024-12-26 20:56:20|||||||||52
1735246590000|2024-12-26 20:56:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|183
1735246620000|2024-12-26 20:57:00|||||||||70
1735246630000|2024-12-26 20:57:10|||||||||24
1735246640000|2024-12-26 20:57:20|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|51
1735246650000|2024-12-26 20:57:30|||||||||151
1735246660000|2024-12-26 20:57:40|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|794
1735246670000|2024-12-26 20:57:50|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|58
1735246680000|2024-12-26 20:58:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|59
1735246710000|2024-12-26 20:58:30|||||||||30
1735246720000|2024-12-26 20:58:40|||||||||27
1735246740000|2024-12-26 20:59:00|||||||||24
1735246750000|2024-12-26 20:59:10|||||||||32
1735246760000|2024-12-26 20:59:20|||||||||273
1735246770000|2024-12-26 20:59:30|||||||||71
1735246780000|2024-12-26 20:59:40|||||||||221
1735246790000|2024-12-26 20:59:50|||||||||228
1735246800000|2024-12-26 21:00:00|||||||||67
1735246810000|2024-12-26 21:00:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|27
1735246820000|2024-12-26 21:00:20|||||||||21
1735246830000|2024-12-26 21:00:30|||||||||198
1735246840000|2024-12-26 21:00:40|||||||||23
1735246850000|2024-12-26 21:00:50|||||||||299
1735246860000|2024-12-26 21:01:00|||||||||19
1735246870000|2024-12-26 21:01:10|||||||||22
1735246880000|2024-12-26 21:01:20|||||||||45
1735246890000|2024-12-26 21:01:30|||||||||20
1735246900000|2024-12-26 21:01:40|||||||||20
1735246910000|2024-12-26 21:01:50|||||||||20
1735246920000|2024-12-26 21:02:00|||||||||20
1735246930000|2024-12-26 21:02:10|||||||||21
1735246940000|2024-12-26 21:02:20|||||||||20
1735246950000|2024-12-26 21:02:30|||||||||40
1735246960000|2024-12-26 21:02:40|||||||||20
1735246970000|2024-12-26 21:02:50|||||||||20
1735246980000|2024-12-26 21:03:00|||||||||19
1735246990000|2024-12-26 21:03:10|||||||||20
1735247000000|2024-12-26 21:03:20|||||||||21
1735247010000|2024-12-26 21:03:30|||||||||20
1735247020000|2024-12-26 21:03:40|||||||||20
1735247030000|2024-12-26 21:03:50|||||||||31
1735247040000|2024-12-26 21:04:00|||||||||19
1735247050000|2024-12-26 21:04:10|||||||||20
1735247060000|2024-12-26 21:04:20|||||||||68
1735247070000|2024-12-26 21:04:30|||||||||21
1735247080000|2024-12-26 21:04:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|237
1735247090000|2024-12-26 21:04:50|||||||||22
1735247100000|2024-12-26 21:05:00|||||||||31
1735247110000|2024-12-26 21:05:10|||||||||27
1735247160000|2024-12-26 21:06:00|||||||||5
1735247180000|2024-12-26 21:06:20|||||||||12
1735247190000|2024-12-26 21:06:30|||||||||8
1735247220000|2024-12-26 21:07:00|||||||||3
1735247230000|2024-12-26 21:07:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|41
1735247250000|2024-12-26 21:07:30|||||||||2
1735247260000|2024-12-26 21:07:40|||||||||4
1735247270000|2024-12-26 21:07:50|||||||||292
1735247280000|2024-12-26 21:08:00|||||||||6
1735247310000|2024-12-26 21:08:30|||||||||1
1735247330000|2024-12-26 21:08:50|||||||||39
1735247340000|2024-12-26 21:09:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|17
1735247350000|2024-12-26 21:09:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|129
1735247360000|2024-12-26 21:09:20|||||||||3
1735247370000|2024-12-26 21:09:30|||||||||8
1735247400000|2024-12-26 21:10:00|||||||||1
1735247450000|2024-12-26 21:10:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|136
1735247460000|2024-12-26 21:11:00|||||||||23
1735247480000|2024-12-26 21:11:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|27
1735247490000|2024-12-26 21:11:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|3
1735247500000|2024-12-26 21:11:40|||||||||8
1735247520000|2024-12-26 21:12:00|||||||||52
1735247530000|2024-12-26 21:12:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|5
1735247540000|2024-12-26 21:12:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|6
1735247550000|2024-12-26 21:12:30|||||||||113
1735247580000|2024-12-26 21:13:00|||||||||5
1735247590000|2024-12-26 21:13:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|176
1735247600000|2024-12-26 21:13:20|||||||||105
1735247640000|2024-12-26 21:14:00|||||||||1
1735247650000|2024-12-26 21:14:10|||||||||7
1735247670000|2024-12-26 21:14:30|||||||||1
1735247710000|2024-12-26 21:15:10|||||||||1
1735247740000|2024-12-26 21:15:40|||||||||33
1735247750000|2024-12-26 21:15:50|||||||||64
1735247760000|2024-12-26 21:16:00|||||||||3
1735247790000|2024-12-26 21:16:30|||||||||1
1735247810000|2024-12-26 21:16:50|||||||||90
1735247820000|2024-12-26 21:17:00|||||||||3
1735247850000|2024-12-26 21:17:30|||||||||28
1735247860000|2024-12-26 21:17:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|31
1735247870000|2024-12-26 21:17:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|62
1735247910000|2024-12-26 21:18:30|||||||||32
1735247940000|2024-12-26 21:19:00|||||||||53
1735247950000|2024-12-26 21:19:10|||||||||22
1735247960000|2024-12-26 21:19:20|||||||||11
1735248020000|2024-12-26 21:20:20|||||||||1
1735248040000|2024-12-26 21:20:40|||||||||15
1735248090000|2024-12-26 21:21:30|||||||||11
1735248100000|2024-12-26 21:21:40|||||||||1
1735248130000|2024-12-26 21:22:10|||||||||2
1735248180000|2024-12-26 21:23:00|||||||||2
1735248200000|2024-12-26 21:23:20|||||||||1
1735248260000|2024-12-26 21:24:20|||||||||1
1735248300000|2024-12-26 21:25:00|||||||||101
1735248340000|2024-12-26 21:25:40|||||||||1
1735248350000|2024-12-26 21:25:50|||||||||29
1735248360000|2024-12-26 21:26:00|||||||||12
1735248380000|2024-12-26 21:26:20|||||||||10
1735248390000|2024-12-26 21:26:30|||||||||94
1735248400000|2024-12-26 21:26:40|||||||||23
1735248460000|2024-12-26 21:27:40|||||||||21
1735248480000|2024-12-26 21:28:00|||||||||1
1735248490000|2024-12-26 21:28:10|||||||||142
1735248530000|2024-12-26 21:28:50|||||||||82
1735248550000|2024-12-26 21:29:10|||||||||1
1735248570000|2024-12-26 21:29:30|||||||||10
1735248580000|2024-12-26 21:29:40|||||||||2
1735248590000|2024-12-26 21:29:50|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|132
1735248660000|2024-12-26 21:31:00|||||||||1
1735248690000|2024-12-26 21:31:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|16
1735248720000|2024-12-26 21:32:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|5
1735248760000|2024-12-26 21:32:40|||||||||3
1735248780000|2024-12-26 21:33:00|||||||||1
1735248810000|2024-12-26 21:33:30|||||||||1
1735248860000|2024-12-26 21:34:20|||||||||10
1735248890000|2024-12-26 21:34:50|||||||||1
1735248970000|2024-12-26 21:36:10|||||||||1
1735249000000|2024-12-26 21:36:40|||||||||1
1735249050000|2024-12-26 21:37:30|||||||||1
1735249070000|2024-12-26 21:37:50|||||||||2
1735249130000|2024-12-26 21:38:50|||||||||1
1735249140000|2024-12-26 21:39:00|||||||||150
1735249210000|2024-12-26 21:40:10|||||||||1
1735249230000|2024-12-26 21:40:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|379
1735249260000|2024-12-26 21:41:00|||||||||45
1735249280000|2024-12-26 21:41:20|||||||||21
1735249300000|2024-12-26 21:41:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|26
1735249310000|2024-12-26 21:41:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|17
1735249320000|2024-12-26 21:42:00|||||||||2
1735249380000|2024-12-26 21:43:00|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|63
1735249420000|2024-12-26 21:43:40|||||||||73
1735249430000|2024-12-26 21:43:50|||||||||64
1735249440000|2024-12-26 21:44:00|||||||||36
1735249450000|2024-12-26 21:44:10|||||||||4
1735249460000|2024-12-26 21:44:20|||||||||2
1735249470000|2024-12-26 21:44:30|||||||||1
1735249480000|2024-12-26 21:44:40|||||||||2
1735249490000|2024-12-26 21:44:50|||||||||2
1735249500000|2024-12-26 21:45:00|||||||||136
1735249520000|2024-12-26 21:45:20|||||||||1
1735249530000|2024-12-26 21:45:30|||||||||5
1735249540000|2024-12-26 21:45:40|||||||||1
1735249550000|2024-12-26 21:45:50|||||||||206
1735249600000|2024-12-26 21:46:40|||||||||1
1735249620000|2024-12-26 21:47:00|||||||||2
1735249640000|2024-12-26 21:47:20|||||||||222
1735249650000|2024-12-26 21:47:30|||||||||3
1735249660000|2024-12-26 21:47:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|108
1735249680000|2024-12-26 21:48:00|||||||||3
1735249710000|2024-12-26 21:48:30|||||||||1
1735249760000|2024-12-26 21:49:20|||||||||1
1735249780000|2024-12-26 21:49:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|87
1735249800000|2024-12-26 21:50:00|||||||||22
1735249810000|2024-12-26 21:50:10|||||||||32
1735249860000|2024-12-26 21:51:00|||||||||1
1735249900000|2024-12-26 21:51:40|||||||||106
1735249910000|2024-12-26 21:51:50|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|66
1735249920000|2024-12-26 21:52:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|40
1735249970000|2024-12-26 21:52:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|90
1735249980000|2024-12-26 21:53:00|||||||||16
1735250000000|2024-12-26 21:53:20|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|114
1735250020000|2024-12-26 21:53:40|||||||||10
1735250030000|2024-12-26 21:53:50|||||||||10
1735250040000|2024-12-26 21:54:00|||||||||11
1735250090000|2024-12-26 21:54:50|||||||||25
1735250160000|2024-12-26 21:56:00|||||||||25
1735250170000|2024-12-26 21:56:10|||||||||109
1735250200000|2024-12-26 21:56:40|||||||||8
1735250220000|2024-12-26 21:57:00|||||||||1
1735250230000|2024-12-26 21:57:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|132
1735250240000|2024-12-26 21:57:20|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|12
1735250260000|2024-12-26 21:57:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10
1735250280000|2024-12-26 21:58:00|||||||||49
1735250310000|2024-12-26 21:58:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|9
1735250340000|2024-12-26 21:59:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|4
1735250360000|2024-12-26 21:59:20|||||||||98
1735250370000|2024-12-26 21:59:30|||||||||18
1735250380000|2024-12-26 21:59:40|||||||||125
1735250390000|2024-12-26 21:59:50|||||||||120
1735254000000|2024-12-26 23:00:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|15
1735254010000|2024-12-26 23:00:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|56
1735254040000|2024-12-26 23:00:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|9
1735254050000|2024-12-26 23:00:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10
1735254060000|2024-12-26 23:01:00|||||||||1
1735254080000|2024-12-26 23:01:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|33
1735254090000|2024-12-26 23:01:30|10613.5|10611.5|10613.1|10611.1|10613.5|10611.5|10613.1|10611.1|4
1735254100000|2024-12-26 23:01:40|||||||||2
1735254140000|2024-12-26 23:02:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|31
1735254150000|2024-12-26 23:02:30|||||||||20
1735254160000|2024-12-26 23:02:40|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|61
1735254240000|2024-12-26 23:04:00|||||||||1
1735254250000|2024-12-26 23:04:10|||||||||1
1735254400000|2024-12-26 23:06:40|||||||||1
1735254490000|2024-12-26 23:08:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|41
1735254510000|2024-12-26 23:08:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|40
1735254560000|2024-12-26 23:09:20|||||||||4
1735254580000|2024-12-26 23:09:40|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|46
1735254690000|2024-12-26 23:11:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|32
1735254720000|2024-12-26 23:12:00|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.7|10610.7|1
1735254760000|2024-12-26 23:12:40|||||||||9
1735254810000|2024-12-26 23:13:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|3
1735254840000|2024-12-26 23:14:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|22
1735254980000|2024-12-26 23:16:20|||||||||40
1735255080000|2024-12-26 23:18:00|||||||||2
1735255140000|2024-12-26 23:19:00|10612.3|10610.3|10612.7|10610.7|10612.7|10610.7|10612.3|10610.3|8
1735255170000|2024-12-26 23:19:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|9
1735255750000|2024-12-26 23:29:10|10612.7|10610.7|10612.7|10610.7|10613.1|10611.1|10612.7|10610.7|45
1735255920000|2024-12-26 23:32:00|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|6
1735256130000|2024-12-26 23:35:30|||||||||12
1735256140000|2024-12-26 23:35:40|10612.3|10610.3|10612.7|10610.7|10612.7|10610.7|10612.3|10610.3|36
1735256150000|2024-12-26 23:35:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|0
1735256430000|2024-12-26 23:40:30|||||||||7
1735256490000|2024-12-26 23:41:30|||||||||3
1735256680000|2024-12-26 23:44:40|||||||||7
1735256730000|2024-12-26 23:45:30|||||||||2
1735256760000|2024-12-26 23:46:00|||||||||10
1735256770000|2024-12-26 23:46:10|||||||||7
1735256820000|2024-12-26 23:47:00|||||||||2
1735256870000|2024-12-26 23:47:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|28
1735256880000|2024-12-26 23:48:00|||||||||3
1735256900000|2024-12-26 23:48:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|14
1735256940000|2024-12-26 23:49:00|||||||||1
1735256950000|2024-12-26 23:49:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|4
1735257030000|2024-12-26 23:50:30|||||||||76
1735257100000|2024-12-26 23:51:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|49
1735257120000|2024-12-26 23:52:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10
1735257320000|2024-12-26 23:55:20|||||||||2
1735257380000|2024-12-26 23:56:20|||||||||1
1735257390000|2024-12-26 23:56:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10
1735257400000|2024-12-26 23:56:40|||||||||7
1735257430000|2024-12-26 23:57:10|||||||||13
1735257450000|2024-12-26 23:57:30|||||||||4
1735257470000|2024-12-26 23:57:50|||||||||4
1735257500000|2024-12-26 23:58:20|||||||||15
1735257510000|2024-12-26 23:58:30|||||||||2
1735257590000|2024-12-26 23:59:50|||||||||18
1735257640000|2024-12-27 00:00:40|||||||||5
1735257660000|2024-12-27 00:01:00|||||||||7
1735257720000|2024-12-27 00:02:00|||||||||7
1735257750000|2024-12-27 00:02:30|||||||||1
1735257780000|2024-12-27 00:03:00|||||||||3
1735257800000|2024-12-27 00:03:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|13
1735257810000|2024-12-27 00:03:30|||||||||2
1735257820000|2024-12-27 00:03:40|||||||||1
1735257830000|2024-12-27 00:03:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|17
1735257840000|2024-12-27 00:04:00|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|29
1735257850000|2024-12-27 00:04:10|||||||||11
1735257870000|2024-12-27 00:04:30|||||||||1
1735257880000|2024-12-27 00:04:40|||||||||1
1735257940000|2024-12-27 00:05:40|||||||||27
1735257960000|2024-12-27 00:06:00|||||||||7
1735258050000|2024-12-27 00:07:30|||||||||2
1735258060000|2024-12-27 00:07:40|||||||||1
1735258110000|2024-12-27 00:08:30|||||||||1
1735258170000|2024-12-27 00:09:30|||||||||2
1735258180000|2024-12-27 00:09:40|||||||||29
1735258190000|2024-12-27 00:09:50|||||||||111
1735258200000|2024-12-27 00:10:00|||||||||4
1735258210000|2024-12-27 00:10:10|||||||||1
1735258230000|2024-12-27 00:10:30|||||||||4
1735258240000|2024-12-27 00:10:40|||||||||4
1735258260000|2024-12-27 00:11:00|||||||||1
1735258270000|2024-12-27 00:11:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|68
1735258280000|2024-12-27 00:11:20|||||||||4
1735258290000|2024-12-27 00:11:30|||||||||11
1735258300000|2024-12-27 00:11:40|||||||||8
1735258320000|2024-12-27 00:12:00|||||||||1
1735258330000|2024-12-27 00:12:10|||||||||1
1735258350000|2024-12-27 00:12:30|||||||||14
1735258360000|2024-12-27 00:12:40|||||||||8
1735258380000|2024-12-27 00:13:00|||||||||3
1735258390000|2024-12-27 00:13:10|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|13
1735258400000|2024-12-27 00:13:20|10610.8|10608.8|10610.8|10608.8|10611.2|10609.2|10610.8|10608.8|39
1735258410000|2024-12-27 00:13:30|||||||||2
1735258420000|2024-12-27 00:13:40|||||||||3
1735258440000|2024-12-27 00:14:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|79
1735258460000|2024-12-27 00:14:20|||||||||1
1735258480000|2024-12-27 00:14:40|||||||||1
1735258500000|2024-12-27 00:15:00|||||||||9
1735258510000|2024-12-27 00:15:10|||||||||139
1735258520000|2024-12-27 00:15:20|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|57
1735258530000|2024-12-27 00:15:30|10611.2|10609.2|10610.8|10608.8|10611.2|10609.2|10610.8|10608.8|29
1735258540000|2024-12-27 00:15:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|22
1735258560000|2024-12-27 00:16:00|||||||||1
1735258570000|2024-12-27 00:16:10|||||||||1
1735258580000|2024-12-27 00:16:20|||||||||1
1735258590000|2024-12-27 00:16:30|||||||||25
1735258600000|2024-12-27 00:16:40|||||||||5
1735258610000|2024-12-27 00:16:50|||||||||1
1735258620000|2024-12-27 00:17:00|||||||||2
1735258630000|2024-12-27 00:17:10|||||||||2
1735258640000|2024-12-27 00:17:20|||||||||1
1735258650000|2024-12-27 00:17:30|||||||||5
1735258660000|2024-12-27 00:17:40|||||||||3
1735258670000|2024-12-27 00:17:50|||||||||16
1735258680000|2024-12-27 00:18:00|||||||||2
1735258690000|2024-12-27 00:18:10|||||||||1
1735258700000|2024-12-27 00:18:20|||||||||1
1735258710000|2024-12-27 00:18:30|||||||||1
1735258750000|2024-12-27 00:19:10|||||||||1
1735258770000|2024-12-27 00:19:30|||||||||1
1735258820000|2024-12-27 00:20:20|||||||||141
1735258840000|2024-12-27 00:20:40|||||||||1
1735258860000|2024-12-27 00:21:00|||||||||6
1735258880000|2024-12-27 00:21:20|||||||||2
1735258900000|2024-12-27 00:21:40|||||||||4
1735258910000|2024-12-27 00:21:50|||||||||98
1735258920000|2024-12-27 00:22:00|||||||||59
1735259300000|2024-12-27 00:28:20|||||||||1
1735259310000|2024-12-27 00:28:30|||||||||1
1735259330000|2024-12-27 00:28:50|||||||||9
1735259370000|2024-12-27 00:29:30|||||||||1
1735259410000|2024-12-27 00:30:10|||||||||9
1735259420000|2024-12-27 00:30:20|||||||||1
1735259460000|2024-12-27 00:31:00|||||||||57
1735259470000|2024-12-27 00:31:10|||||||||3
1735259480000|2024-12-27 00:31:20|||||||||11
1735259490000|2024-12-27 00:31:30|||||||||3
1735259500000|2024-12-27 00:31:40|||||||||67
1735259510000|2024-12-27 00:31:50|10611.2|10609.2|10610.8|10608.8|10611.2|10609.2|10610.8|10608.8|24
1735259520000|2024-12-27 00:32:00|||||||||10
1735259530000|2024-12-27 00:32:10|||||||||40
1735259540000|2024-12-27 00:32:20|||||||||45
1735259560000|2024-12-27 00:32:40|||||||||10
1735259580000|2024-12-27 00:33:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|20
1735259600000|2024-12-27 00:33:20|||||||||4
1735259630000|2024-12-27 00:33:50|||||||||12
1735259640000|2024-12-27 00:34:00|||||||||5
1735259650000|2024-12-27 00:34:10|||||||||2
1735259660000|2024-12-27 00:34:20|||||||||1
1735259690000|2024-12-27 00:34:50|||||||||42
1735259700000|2024-12-27 00:35:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|44
1735259710000|2024-12-27 00:35:10|||||||||67
1735259720000|2024-12-27 00:35:20|||||||||4
1735259730000|2024-12-27 00:35:30|||||||||7
1735259740000|2024-12-27 00:35:40|||||||||11
1735259780000|2024-12-27 00:36:20|||||||||9
1735259790000|2024-12-27 00:36:30|||||||||14
1735259800000|2024-12-27 00:36:40|||||||||3
1735259820000|2024-12-27 00:37:00|||||||||1
1735259850000|2024-12-27 00:37:30|||||||||9
1735259860000|2024-12-27 00:37:40|||||||||2
1735259900000|2024-12-27 00:38:20|||||||||23
1735259910000|2024-12-27 00:38:30|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|3
1735259930000|2024-12-27 00:38:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10
1735259940000|2024-12-27 00:39:00|||||||||3
1735259960000|2024-12-27 00:39:20|||||||||1
1735259970000|2024-12-27 00:39:30|||||||||1
1735259990000|2024-12-27 00:39:50|||||||||7
1735260000000|2024-12-27 00:40:00|||||||||10
1735260070000|2024-12-27 00:41:10|||||||||8
1735260080000|2024-12-27 00:41:20|||||||||27
1735260090000|2024-12-27 00:41:30|||||||||5
1735260120000|2024-12-27 00:42:00|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|219
1735260130000|2024-12-27 00:42:10|||||||||5
1735260140000|2024-12-27 00:42:20|||||||||2
1735260150000|2024-12-27 00:42:30|||||||||9
1735260160000|2024-12-27 00:42:40|||||||||2
1735260180000|2024-12-27 00:43:00|||||||||178
1735260190000|2024-12-27 00:43:10|||||||||1
1735260220000|2024-12-27 00:43:40|||||||||8
1735260290000|2024-12-27 00:44:50|||||||||12
1735260300000|2024-12-27 00:45:00|||||||||4
1735260310000|2024-12-27 00:45:10|||||||||18
1735260340000|2024-12-27 00:45:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|31
1735260350000|2024-12-27 00:45:50|||||||||1
1735260390000|2024-12-27 00:46:30|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|68
1735260400000|2024-12-27 00:46:40|||||||||3
1735260430000|2024-12-27 00:47:10|||||||||4
1735260440000|2024-12-27 00:47:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|4
1735260450000|2024-12-27 00:47:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|23
1735260470000|2024-12-27 00:47:50|||||||||30
1735260590000|2024-12-27 00:49:50|||||||||3
1735260790000|2024-12-27 00:53:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|72
1735260830000|2024-12-27 00:53:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|11
1735260850000|2024-12-27 00:54:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|5
1735260870000|2024-12-27 00:54:30|||||||||14
1735260990000|2024-12-27 00:56:30|||||||||1
1735261200000|2024-12-27 01:00:00|||||||||1
1735261210000|2024-12-27 01:00:10|||||||||4
1735261250000|2024-12-27 01:00:50|||||||||1
1735261260000|2024-12-27 01:01:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|118
1735261270000|2024-12-27 01:01:10|||||||||4
1735261340000|2024-12-27 01:02:20|||||||||16
1735261360000|2024-12-27 01:02:40|||||||||2
1735261380000|2024-12-27 01:03:00|||||||||1
1735261390000|2024-12-27 01:03:10|||||||||5
1735261400000|2024-12-27 01:03:20|||||||||27
1735261410000|2024-12-27 01:03:30|||||||||5
1735261420000|2024-12-27 01:03:40|||||||||1
1735261440000|2024-12-27 01:04:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|92
1735261450000|2024-12-27 01:04:10|||||||||54
1735261480000|2024-12-27 01:04:40|||||||||23
1735261490000|2024-12-27 01:04:50|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|30
1735261500000|2024-12-27 01:05:00|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|423
1735261510000|2024-12-27 01:05:10|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|41
1735261520000|2024-12-27 01:05:20|||||||||4
1735261530000|2024-12-27 01:05:30|||||||||47
1735261540000|2024-12-27 01:05:40|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10610.8|10608.8|10
1735261550000|2024-12-27 01:05:50|||||||||2
1735261560000|2024-12-27 01:06:00|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|39
1735261570000|2024-12-27 01:06:10|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|0
1735261580000|2024-12-27 01:06:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|0
1735261590000|2024-12-27 01:06:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|79
1735261600000|2024-12-27 01:06:40|||||||||17
1735261650000|2024-12-27 01:07:30|||||||||44
1735261660000|2024-12-27 01:07:40|||||||||6
1735261710000|2024-12-27 01:08:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|51
1735261720000|2024-12-27 01:08:40|||||||||1
1735261730000|2024-12-27 01:08:50|||||||||1
1735261770000|2024-12-27 01:09:30|||||||||69
1735261780000|2024-12-27 01:09:40|||||||||4
1735261790000|2024-12-27 01:09:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|6
1735261810000|2024-12-27 01:10:10|||||||||1
1735261820000|2024-12-27 01:10:20|||||||||7
1735261830000|2024-12-27 01:10:30|||||||||13
1735261840000|2024-12-27 01:10:40|||||||||14
1735261860000|2024-12-27 01:11:00|||||||||88
1735261880000|2024-12-27 01:11:20|||||||||1
1735261940000|2024-12-27 01:12:20|||||||||24
1735261970000|2024-12-27 01:12:50|||||||||71
1735261980000|2024-12-27 01:13:00|||||||||2
1735261990000|2024-12-27 01:13:10|||||||||18
1735262000000|2024-12-27 01:13:20|||||||||21
1735262010000|2024-12-27 01:13:30|||||||||2
1735262100000|2024-12-27 01:15:00|||||||||5
1735262110000|2024-12-27 01:15:10|||||||||1
1735262180000|2024-12-27 01:16:20|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|12
1735262190000|2024-12-27 01:16:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|19
1735262200000|2024-12-27 01:16:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|7
1735262240000|2024-12-27 01:17:20|||||||||38
1735262250000|2024-12-27 01:17:30|||||||||15
1735262320000|2024-12-27 01:18:40|||||||||10
1735262340000|2024-12-27 01:19:00|||||||||4
1735262450000|2024-12-27 01:20:50|||||||||1
1735262520000|2024-12-27 01:22:00|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|18
1735262530000|2024-12-27 01:22:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|0
1735262540000|2024-12-27 01:22:20|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|11
1735262550000|2024-12-27 01:22:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|0
1735262640000|2024-12-27 01:24:00|||||||||8
1735262650000|2024-12-27 01:24:10|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|33
1735262660000|2024-12-27 01:24:20|||||||||1
1735262680000|2024-12-27 01:24:40|||||||||1
1735262690000|2024-12-27 01:24:50|10614.3|10612.3|10613.9|10611.9|10614.3|10612.3|10613.9|10611.9|42
1735262700000|2024-12-27 01:25:00|||||||||6
1735262720000|2024-12-27 01:25:20|||||||||2
1735262750000|2024-12-27 01:25:50|||||||||1
1735262810000|2024-12-27 01:26:50|||||||||1
1735262820000|2024-12-27 01:27:00|||||||||5
1735262920000|2024-12-27 01:28:40|||||||||106
1735262930000|2024-12-27 01:28:50|||||||||2
1735262990000|2024-12-27 01:29:50|||||||||64
1735263000000|2024-12-27 01:30:00|||||||||155
1735263030000|2024-12-27 01:30:30|||||||||10
1735263320000|2024-12-27 01:35:20|||||||||17
1735263370000|2024-12-27 01:36:10|||||||||20
1735263380000|2024-12-27 01:36:20|||||||||17
1735263390000|2024-12-27 01:36:30|||||||||3
1735263420000|2024-12-27 01:37:00|10614.7|10612.7|10614.3|10612.3|10614.7|10612.7|10613.9|10611.9|47
1735263430000|2024-12-27 01:37:10|||||||||22
1735263440000|2024-12-27 01:37:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|18
1735263450000|2024-12-27 01:37:30|||||||||9
1735263460000|2024-12-27 01:37:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|8
1735263470000|2024-12-27 01:37:50|||||||||4
1735263680000|2024-12-27 01:41:20|||||||||381
1735263720000|2024-12-27 01:42:00|||||||||2
1735263750000|2024-12-27 01:42:30|||||||||1
1735263830000|2024-12-27 01:43:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|607
1735263840000|2024-12-27 01:44:00|||||||||4
1735263860000|2024-12-27 01:44:20|||||||||2
1735263880000|2024-12-27 01:44:40|||||||||2
1735263890000|2024-12-27 01:44:50|||||||||43
1735263900000|2024-12-27 01:45:00|||||||||4
1735263910000|2024-12-27 01:45:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|852
1735263920000|2024-12-27 01:45:20|||||||||16
1735263930000|2024-12-27 01:45:30|||||||||2
1735264020000|2024-12-27 01:47:00|||||||||20
1735264030000|2024-12-27 01:47:10|||||||||8
1735264040000|2024-12-27 01:47:20|||||||||53
1735264080000|2024-12-27 01:48:00|||||||||3
1735264110000|2024-12-27 01:48:30|||||||||1
1735264120000|2024-12-27 01:48:40|||||||||1
1735264140000|2024-12-27 01:49:00|||||||||5
1735264280000|2024-12-27 01:51:20|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|43
1735264290000|2024-12-27 01:51:30|||||||||68
1735264310000|2024-12-27 01:51:50|||||||||2
1735264410000|2024-12-27 01:53:30|||||||||1
1735264420000|2024-12-27 01:53:40|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|29
1735264470000|2024-12-27 01:54:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|0
1735264500000|2024-12-27 01:55:00|||||||||3
1735264530000|2024-12-27 01:55:30|||||||||18
1735264540000|2024-12-27 01:55:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|50
1735264560000|2024-12-27 01:56:00|||||||||34
1735264570000|2024-12-27 01:56:10|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|55
1735264640000|2024-12-27 01:57:20|||||||||2
1735264660000|2024-12-27 01:57:40|||||||||3
1735264800000|2024-12-27 02:00:00|||||||||1
1735264810000|2024-12-27 02:00:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|72
1735264890000|2024-12-27 02:01:30|||||||||40
1735264920000|2024-12-27 02:02:00|||||||||16
1735265160000|2024-12-27 02:06:00|||||||||7
1735265170000|2024-12-27 02:06:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|238
1735265280000|2024-12-27 02:08:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|30
1735265310000|2024-12-27 02:08:30|||||||||2
1735265320000|2024-12-27 02:08:40|||||||||9
1735265330000|2024-12-27 02:08:50|||||||||16
1735265410000|2024-12-27 02:10:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|21
1735265530000|2024-12-27 02:12:10|||||||||48
1735265690000|2024-12-27 02:14:50|||||||||25
1735265700000|2024-12-27 02:15:00|||||||||309
1735265730000|2024-12-27 02:15:30|||||||||1
1735265740000|2024-12-27 02:15:40|||||||||6
1735265750000|2024-12-27 02:15:50|||||||||21
1735265760000|2024-12-27 02:16:00|||||||||11
1735265770000|2024-12-27 02:16:10|||||||||2
1735265780000|2024-12-27 02:16:20|10617|10615|10617|10615|10617|10615|10617|10615|502
1735265790000|2024-12-27 02:16:30|||||||||2
1735265800000|2024-12-27 02:16:40|||||||||11
1735265820000|2024-12-27 02:17:00|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|7
1735265830000|2024-12-27 02:17:10|10617|10615|10616.6|10614.6|10617|10615|10616.2|10614.2|27
1735265840000|2024-12-27 02:17:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|0
1735265860000|2024-12-27 02:17:40|||||||||1
1735265870000|2024-12-27 02:17:50|||||||||2
1735265900000|2024-12-27 02:18:20|10617|10615|10617|10615|10617|10615|10617|10615|15
1735265930000|2024-12-27 02:18:50|||||||||367
1735266020000|2024-12-27 02:20:20|||||||||25
1735266350000|2024-12-27 02:25:50|||||||||60
1735266440000|2024-12-27 02:27:20|||||||||25
1735266510000|2024-12-27 02:28:30|||||||||5
1735266570000|2024-12-27 02:29:30|||||||||1
1735266610000|2024-12-27 02:30:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|285
1735266630000|2024-12-27 02:30:30|||||||||1
1735266660000|2024-12-27 02:31:00|||||||||79
1735266690000|2024-12-27 02:31:30|||||||||1
1735266720000|2024-12-27 02:32:00|||||||||2
1735266730000|2024-12-27 02:32:10|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|101
1735266740000|2024-12-27 02:32:20|||||||||35
1735266750000|2024-12-27 02:32:30|||||||||3
1735266760000|2024-12-27 02:32:40|||||||||1
1735266770000|2024-12-27 02:32:50|||||||||1
1735266780000|2024-12-27 02:33:00|||||||||5
1735266800000|2024-12-27 02:33:20|||||||||53
1735266810000|2024-12-27 02:33:30|||||||||2
1735266820000|2024-12-27 02:33:40|||||||||103
1735266830000|2024-12-27 02:33:50|||||||||20
1735266860000|2024-12-27 02:34:20|||||||||24
1735266870000|2024-12-27 02:34:30|||||||||1
1735266880000|2024-12-27 02:34:40|||||||||47
1735266890000|2024-12-27 02:34:50|10615.5|10613.5|10615.8|10613.8|10615.8|10613.8|10615.5|10613.5|47
1735266920000|2024-12-27 02:35:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|0
1735267030000|2024-12-27 02:37:10|||||||||150
1735267040000|2024-12-27 02:37:20|||||||||2
1735267080000|2024-12-27 02:38:00|||||||||3
1735267090000|2024-12-27 02:38:10|10615.1|10613.1|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|68
1735267120000|2024-12-27 02:38:40|||||||||5
1735267130000|2024-12-27 02:38:50|||||||||12
1735267140000|2024-12-27 02:39:00|||||||||1
1735267190000|2024-12-27 02:39:50|||||||||1
1735267200000|2024-12-27 02:40:00|||||||||4
1735267220000|2024-12-27 02:40:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|11
1735267240000|2024-12-27 02:40:40|||||||||50
1735267250000|2024-12-27 02:40:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|25
1735267290000|2024-12-27 02:41:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|26
1735267310000|2024-12-27 02:41:50|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|15
1735267320000|2024-12-27 02:42:00|||||||||7
1735267330000|2024-12-27 02:42:10|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|6
1735267390000|2024-12-27 02:43:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|0
1735267560000|2024-12-27 02:46:00|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|28
1735267570000|2024-12-27 02:46:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|29
1735267620000|2024-12-27 02:47:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|70
1735267720000|2024-12-27 02:48:40|||||||||1
1735267740000|2024-12-27 02:49:00|||||||||154
1735267810000|2024-12-27 02:50:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|32
1735267830000|2024-12-27 02:50:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|3
1735267860000|2024-12-27 02:51:00|||||||||1
1735268010000|2024-12-27 02:53:30|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|4
1735268030000|2024-12-27 02:53:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|11
1735268100000|2024-12-27 02:55:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|4
1735268140000|2024-12-27 02:55:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|6
1735268160000|2024-12-27 02:56:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|23
1735268180000|2024-12-27 02:56:20|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|32
1735268220000|2024-12-27 02:57:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|0
1735268350000|2024-12-27 02:59:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|28
1735268370000|2024-12-27 02:59:30|||||||||7
1735268400000|2024-12-27 03:00:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|4
1735268460000|2024-12-27 03:01:00|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|7
1735268480000|2024-12-27 03:01:20|||||||||1
1735268780000|2024-12-27 03:06:20|||||||||6
1735268930000|2024-12-27 03:08:50|||||||||51
1735268940000|2024-12-27 03:09:00|||||||||13
1735268960000|2024-12-27 03:09:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|12
1735269010000|2024-12-27 03:10:10|||||||||8
1735269060000|2024-12-27 03:11:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10
1735269090000|2024-12-27 03:11:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|136
1735269170000|2024-12-27 03:12:50|||||||||10
1735269200000|2024-12-27 03:13:20|||||||||7
1735269220000|2024-12-27 03:13:40|||||||||6
1735269230000|2024-12-27 03:13:50|||||||||10
1735269260000|2024-12-27 03:14:20|||||||||2
1735269310000|2024-12-27 03:15:10|||||||||6
1735269340000|2024-12-27 03:15:40|||||||||4
1735269360000|2024-12-27 03:16:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|65
1735269380000|2024-12-27 03:16:20|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|55
1735269400000|2024-12-27 03:16:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|3
1735269640000|2024-12-27 03:20:40|||||||||9
1735269680000|2024-12-27 03:21:20|||||||||3
1735269720000|2024-12-27 03:22:00|||||||||1
1735269740000|2024-12-27 03:22:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|16
1735269770000|2024-12-27 03:22:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|65
1735269810000|2024-12-27 03:23:30|||||||||24
1735270120000|2024-12-27 03:28:40|||||||||44
1735270200000|2024-12-27 03:30:00|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|67
1735270250000|2024-12-27 03:30:50|10617|10615|10617|10615|10617|10615|10617|10615|39
1735270260000|2024-12-27 03:31:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10
1735270270000|2024-12-27 03:31:10|||||||||8
1735270420000|2024-12-27 03:33:40|||||||||13
1735270490000|2024-12-27 03:34:50|10617|10615|10617|10615|10617|10615|10617|10615|11
1735270500000|2024-12-27 03:35:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|26
1735270550000|2024-12-27 03:35:50|10616.6|10614.6|10617|10615|10617|10615|10616.2|10614.2|70
1735270570000|2024-12-27 03:36:10|||||||||2
1735270780000|2024-12-27 03:39:40|||||||||21
1735270810000|2024-12-27 03:40:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|59
1735271100000|2024-12-27 03:45:00|10616.6|10614.6|10616.2|10614.2|10616.6|10614.6|10616.2|10614.2|24
1735271140000|2024-12-27 03:45:40|10617|10615|10617|10615|10617|10615|10617|10615|11
1735271210000|2024-12-27 03:46:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|9
1735271310000|2024-12-27 03:48:30|10617|10615|10617|10615|10617|10615|10617|10615|5
1735271410000|2024-12-27 03:50:10|10616.6|10614.6|10616.2|10614.2|10616.6|10614.6|10616.2|10614.2|34
1735271850000|2024-12-27 03:57:30|||||||||25
1735271890000|2024-12-27 03:58:10|||||||||22
1735271940000|2024-12-27 03:59:00|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|21
1735271960000|2024-12-27 03:59:20|||||||||65
1735271970000|2024-12-27 03:59:30|10617|10615|10617|10615|10617|10615|10617|10615|54
1735271980000|2024-12-27 03:59:40|||||||||3
1735271990000|2024-12-27 03:59:50|||||||||3
1735272000000|2024-12-27 04:00:00|||||||||3
1735272010000|2024-12-27 04:00:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|130
1735272040000|2024-12-27 04:00:40|10617|10615|10617|10615|10617|10615|10617|10615|48
1735272060000|2024-12-27 04:01:00|||||||||23
1735272070000|2024-12-27 04:01:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|5
1735272080000|2024-12-27 04:01:20|||||||||3
1735272300000|2024-12-27 04:05:00|||||||||5
1735272380000|2024-12-27 04:06:20|||||||||101
1735272410000|2024-12-27 04:06:50|||||||||101
1735272720000|2024-12-27 04:12:00|||||||||1
1735272860000|2024-12-27 04:14:20|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|53
1735272900000|2024-12-27 04:15:00|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|62
1735272910000|2024-12-27 04:15:10|10615.8|10613.8|10616.2|10614.2|10616.2|10614.2|10615.8|10613.8|15
1735272960000|2024-12-27 04:16:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|76
1735273140000|2024-12-27 04:19:00|||||||||1
1735273170000|2024-12-27 04:19:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|400
1735273240000|2024-12-27 04:20:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|52
1735273250000|2024-12-27 04:20:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|7
1735273260000|2024-12-27 04:21:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|18
1735273290000|2024-12-27 04:21:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|23
1735273310000|2024-12-27 04:21:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|7
1735273340000|2024-12-27 04:22:20|||||||||4
1735273360000|2024-12-27 04:22:40|||||||||1
1735273370000|2024-12-27 04:22:50|10615.8|10613.8|10615.5|10613.5|10615.8|10613.8|10615.5|10613.5|2
1735273380000|2024-12-27 04:23:00|||||||||2
1735273400000|2024-12-27 04:23:20|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|23
1735273410000|2024-12-27 04:23:30|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|3
1735273450000|2024-12-27 04:24:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|30
1735273500000|2024-12-27 04:25:00|||||||||10
1735273510000|2024-12-27 04:25:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10
1735273660000|2024-12-27 04:27:40|||||||||5
1735273750000|2024-12-27 04:29:10|||||||||1
1735273770000|2024-12-27 04:29:30|||||||||3
1735273780000|2024-12-27 04:29:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|26
1735273790000|2024-12-27 04:29:50|||||||||15
1735273960000|2024-12-27 04:32:40|||||||||39
1735273970000|2024-12-27 04:32:50|||||||||1
1735273980000|2024-12-27 04:33:00|||||||||1
1735273990000|2024-12-27 04:33:10|||||||||1
1735274020000|2024-12-27 04:33:40|10615.1|10613.1|10614.7|10612.7|10615.1|10613.1|10614.7|10612.7|529
1735274030000|2024-12-27 04:33:50|||||||||1
1735274040000|2024-12-27 04:34:00|||||||||1
1735274080000|2024-12-27 04:34:40|||||||||6
1735274090000|2024-12-27 04:34:50|||||||||14
1735274100000|2024-12-27 04:35:00|||||||||67
1735274230000|2024-12-27 04:37:10|||||||||1
1735274250000|2024-12-27 04:37:30|||||||||25
1735274380000|2024-12-27 04:39:40|||||||||2
1735274470000|2024-12-27 04:41:10|||||||||25
1735274520000|2024-12-27 04:42:00|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|22
1735274550000|2024-12-27 04:42:30|||||||||12
1735274670000|2024-12-27 04:44:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|42
1735274930000|2024-12-27 04:48:50|||||||||3
1735275010000|2024-12-27 04:50:10|||||||||20
1735275020000|2024-12-27 04:50:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|42
1735275040000|2024-12-27 04:50:40|||||||||8
1735275660000|2024-12-27 05:01:00|||||||||9
1735275790000|2024-12-27 05:03:10|||||||||8
1735275800000|2024-12-27 05:03:20|||||||||1
1735275860000|2024-12-27 05:04:20|||||||||1
1735275880000|2024-12-27 05:04:40|||||||||21
1735275900000|2024-12-27 05:05:00|||||||||12
1735275980000|2024-12-27 05:06:20|||||||||7
1735275990000|2024-12-27 05:06:30|||||||||1
1735276210000|2024-12-27 05:10:10|||||||||1
1735276220000|2024-12-27 05:10:20|10617|10615|10617|10615|10617|10615|10617|10615|64
1735276230000|2024-12-27 05:10:30|||||||||9
1735276260000|2024-12-27 05:11:00|||||||||23
1735276310000|2024-12-27 05:11:50|||||||||57
1735276350000|2024-12-27 05:12:30|||||||||1
1735276410000|2024-12-27 05:13:30|||||||||1
1735276420000|2024-12-27 05:13:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|151
1735276480000|2024-12-27 05:14:40|||||||||10
1735276490000|2024-12-27 05:14:50|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|25
1735276520000|2024-12-27 05:15:20|||||||||13
1735276630000|2024-12-27 05:17:10|||||||||3
1735276640000|2024-12-27 05:17:20|||||||||1
1735276710000|2024-12-27 05:18:30|||||||||1
1735276740000|2024-12-27 05:19:00|||||||||7
1735276750000|2024-12-27 05:19:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|6
1735276770000|2024-12-27 05:19:30|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|29
1735276810000|2024-12-27 05:20:10|||||||||105
1735276860000|2024-12-27 05:21:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|34
1735276970000|2024-12-27 05:22:50|||||||||1
1735277180000|2024-12-27 05:26:20|||||||||1
1735277200000|2024-12-27 05:26:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|55
1735277230000|2024-12-27 05:27:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|13
1735277340000|2024-12-27 05:29:00|||||||||8
1735277380000|2024-12-27 05:29:40|||||||||1
1735277400000|2024-12-27 05:30:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|95
1735277410000|2024-12-27 05:30:10|||||||||5
1735277510000|2024-12-27 05:31:50|||||||||12
1735277690000|2024-12-27 05:34:50|||||||||1
1735277880000|2024-12-27 05:38:00|||||||||104
1735277920000|2024-12-27 05:38:40|||||||||2
1735277930000|2024-12-27 05:38:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10
1735278050000|2024-12-27 05:40:50|||||||||21
1735278070000|2024-12-27 05:41:10|||||||||2
1735278080000|2024-12-27 05:41:20|||||||||1
1735278110000|2024-12-27 05:41:50|||||||||24
1735278160000|2024-12-27 05:42:40|||||||||16
1735278170000|2024-12-27 05:42:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|30
1735278180000|2024-12-27 05:43:00|||||||||31
1735278190000|2024-12-27 05:43:10|||||||||41
1735278200000|2024-12-27 05:43:20|||||||||1
1735278210000|2024-12-27 05:43:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|12
1735278360000|2024-12-27 05:46:00|||||||||26
1735278370000|2024-12-27 05:46:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|11
1735278420000|2024-12-27 05:47:00|||||||||26
1735278480000|2024-12-27 05:48:00|||||||||1
1735278590000|2024-12-27 05:49:50|||||||||2
1735278680000|2024-12-27 05:51:20|||||||||2
1735278760000|2024-12-27 05:52:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|2
1735278770000|2024-12-27 05:52:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|5
1735279050000|2024-12-27 05:57:30|||||||||12
1735279120000|2024-12-27 05:58:40|||||||||1
1735279180000|2024-12-27 05:59:40|||||||||2
1735279370000|2024-12-27 06:02:50|||||||||84
1735279380000|2024-12-27 06:03:00|||||||||6
1735279390000|2024-12-27 06:03:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|79
1735279470000|2024-12-27 06:04:30|||||||||14
1735279650000|2024-12-27 06:07:30|||||||||39
1735279870000|2024-12-27 06:11:10|10617|10615|10617|10615|10617|10615|10617|10615|62
1735279880000|2024-12-27 06:11:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|112
1735279940000|2024-12-27 06:12:20|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|90
1735279980000|2024-12-27 06:13:00|10617|10615|10617|10615|10617|10615|10617|10615|3
1735280020000|2024-12-27 06:13:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|80
1735280280000|2024-12-27 06:18:00|||||||||197
1735280290000|2024-12-27 06:18:10|||||||||69
1735280330000|2024-12-27 06:18:50|||||||||1
1735280340000|2024-12-27 06:19:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|27
1735280640000|2024-12-27 06:24:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|27
1735280650000|2024-12-27 06:24:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|11
1735280870000|2024-12-27 06:27:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|47
1735280880000|2024-12-27 06:28:00|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|25
1735280910000|2024-12-27 06:28:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|1
1735280920000|2024-12-27 06:28:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|6
1735280960000|2024-12-27 06:29:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|22
1735281050000|2024-12-27 06:30:50|||||||||19
1735281130000|2024-12-27 06:32:10|||||||||4
1735281250000|2024-12-27 06:34:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|138
1735281260000|2024-12-27 06:34:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|3
1735281840000|2024-12-27 06:44:00|||||||||80
1735282210000|2024-12-27 06:50:10|||||||||4
1735282490000|2024-12-27 06:54:50|||||||||28
1735282580000|2024-12-27 06:56:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|422
1735282710000|2024-12-27 06:58:30|||||||||1
1735282770000|2024-12-27 06:59:30|||||||||15
1735282800000|2024-12-27 07:00:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|33
1735282820000|2024-12-27 07:00:20|||||||||3
1735282860000|2024-12-27 07:01:00|||||||||1
1735282870000|2024-12-27 07:01:10|||||||||1
1735282880000|2024-12-27 07:01:20|||||||||27
1735282890000|2024-12-27 07:01:30|||||||||112
1735282910000|2024-12-27 07:01:50|||||||||1
1735282970000|2024-12-27 07:02:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|20
1735282980000|2024-12-27 07:03:00|||||||||13
1735282990000|2024-12-27 07:03:10|||||||||115
1735283000000|2024-12-27 07:03:20|||||||||19
1735283010000|2024-12-27 07:03:30|||||||||3
1735283020000|2024-12-27 07:03:40|||||||||23
1735283030000|2024-12-27 07:03:50|||||||||62
1735283040000|2024-12-27 07:04:00|||||||||34
1735283050000|2024-12-27 07:04:10|||||||||35
1735283060000|2024-12-27 07:04:20|||||||||32
1735283070000|2024-12-27 07:04:30|||||||||33
1735283080000|2024-12-27 07:04:40|10614.3|10612.3|10613.9|10611.9|10614.3|10612.3|10613.9|10611.9|35
1735283090000|2024-12-27 07:04:50|||||||||42
1735283100000|2024-12-27 07:05:00|||||||||28
1735283110000|2024-12-27 07:05:10|||||||||31
1735283120000|2024-12-27 07:05:20|||||||||32
1735283130000|2024-12-27 07:05:30|||||||||30
1735283140000|2024-12-27 07:05:40|||||||||30
1735283150000|2024-12-27 07:05:50|||||||||26
1735283160000|2024-12-27 07:06:00|||||||||29
1735283170000|2024-12-27 07:06:10|||||||||26
1735283180000|2024-12-27 07:06:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|40
1735283190000|2024-12-27 07:06:30|||||||||221
1735283200000|2024-12-27 07:06:40|||||||||25
1735283210000|2024-12-27 07:06:50|||||||||28
1735283220000|2024-12-27 07:07:00|||||||||23
1735283230000|2024-12-27 07:07:10|||||||||29
1735283240000|2024-12-27 07:07:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|48
1735283250000|2024-12-27 07:07:30|||||||||21
1735283260000|2024-12-27 07:07:40|||||||||27
1735283270000|2024-12-27 07:07:50|||||||||23
1735283280000|2024-12-27 07:08:00|||||||||25
1735283290000|2024-12-27 07:08:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|109
1735283300000|2024-12-27 07:08:20|||||||||23
1735283310000|2024-12-27 07:08:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|35
1735283320000|2024-12-27 07:08:40|||||||||22
1735283330000|2024-12-27 07:08:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|212
1735283350000|2024-12-27 07:09:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|32
1735283360000|2024-12-27 07:09:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|17
1735283380000|2024-12-27 07:09:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|22
1735283390000|2024-12-27 07:09:50|||||||||12
1735283400000|2024-12-27 07:10:00|||||||||353
1735283460000|2024-12-27 07:11:00|||||||||1
1735283490000|2024-12-27 07:11:30|||||||||5
1735283500000|2024-12-27 07:11:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|113
1735283520000|2024-12-27 07:12:00|||||||||34
1735283540000|2024-12-27 07:12:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|215
1735283550000|2024-12-27 07:12:30|||||||||91
1735283560000|2024-12-27 07:12:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|606
1735283580000|2024-12-27 07:13:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|165
1735283590000|2024-12-27 07:13:10|||||||||108
1735283600000|2024-12-27 07:13:20|||||||||3
1735283650000|2024-12-27 07:14:10|||||||||35
1735283680000|2024-12-27 07:14:40|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|21
1735283690000|2024-12-27 07:14:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|41
1735283700000|2024-12-27 07:15:00|||||||||21
1735283730000|2024-12-27 07:15:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|205
1735283740000|2024-12-27 07:15:40|||||||||39
1735283750000|2024-12-27 07:15:50|||||||||52
1735283760000|2024-12-27 07:16:00|||||||||26
1735283800000|2024-12-27 07:16:40|||||||||1
1735283820000|2024-12-27 07:17:00|||||||||28
1735283880000|2024-12-27 07:18:00|||||||||32
1735283890000|2024-12-27 07:18:10|||||||||1
1735283940000|2024-12-27 07:19:00|||||||||135
1735283950000|2024-12-27 07:19:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|29
1735283960000|2024-12-27 07:19:20|||||||||65
1735284000000|2024-12-27 07:20:00|||||||||63
1735284010000|2024-12-27 07:20:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|50
1735284060000|2024-12-27 07:21:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|24
1735284080000|2024-12-27 07:21:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|206
1735284110000|2024-12-27 07:21:50|||||||||13
1735284140000|2024-12-27 07:22:20|||||||||11
1735284170000|2024-12-27 07:22:50|||||||||13
1735284190000|2024-12-27 07:23:10|||||||||21
1735284210000|2024-12-27 07:23:30|||||||||13
1735284230000|2024-12-27 07:23:50|||||||||14
1735284240000|2024-12-27 07:24:00|||||||||13
1735284250000|2024-12-27 07:24:10|||||||||12
1735284270000|2024-12-27 07:24:30|||||||||14
1735284280000|2024-12-27 07:24:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|17
1735284290000|2024-12-27 07:24:50|||||||||14
1735284300000|2024-12-27 07:25:00|||||||||10
1735284320000|2024-12-27 07:25:20|||||||||12
1735284340000|2024-12-27 07:25:40|||||||||14
1735284360000|2024-12-27 07:26:00|||||||||11
1735284370000|2024-12-27 07:26:10|||||||||20
1735284380000|2024-12-27 07:26:20|||||||||12
1735284400000|2024-12-27 07:26:40|||||||||11
1735284420000|2024-12-27 07:27:00|||||||||12
1735284440000|2024-12-27 07:27:20|||||||||15
1735284460000|2024-12-27 07:27:40|||||||||12
1735284480000|2024-12-27 07:28:00|||||||||19
1735284500000|2024-12-27 07:28:20|||||||||11
1735284510000|2024-12-27 07:28:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|77
1735284520000|2024-12-27 07:28:40|||||||||12
1735284540000|2024-12-27 07:29:00|||||||||20
1735284550000|2024-12-27 07:29:10|||||||||2
1735284560000|2024-12-27 07:29:20|||||||||12
1735284580000|2024-12-27 07:29:40|||||||||9
1735284590000|2024-12-27 07:29:50|||||||||31
1735284610000|2024-12-27 07:30:10|||||||||165
1735284620000|2024-12-27 07:30:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|33
1735284630000|2024-12-27 07:30:30|10610.8|10608.8|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|89
1735284640000|2024-12-27 07:30:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|36
1735284660000|2024-12-27 07:31:00|||||||||1
1735284680000|2024-12-27 07:31:20|||||||||13
1735284690000|2024-12-27 07:31:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|38
1735284730000|2024-12-27 07:32:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|3
1735284740000|2024-12-27 07:32:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10
1735284760000|2024-12-27 07:32:40|||||||||1
1735284830000|2024-12-27 07:33:50|||||||||184
1735284840000|2024-12-27 07:34:00|||||||||57
1735284850000|2024-12-27 07:34:10|||||||||1
1735284880000|2024-12-27 07:34:40|||||||||2
1735284890000|2024-12-27 07:34:50|||||||||15
1735284900000|2024-12-27 07:35:00|||||||||3
1735284930000|2024-12-27 07:35:30|||||||||11
1735284940000|2024-12-27 07:35:40|||||||||1
1735284970000|2024-12-27 07:36:10|||||||||7
1735285100000|2024-12-27 07:38:20|||||||||10
1735285180000|2024-12-27 07:39:40|||||||||1
1735285200000|2024-12-27 07:40:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|4
1735285210000|2024-12-27 07:40:10|||||||||4
1735285220000|2024-12-27 07:40:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|45
1735285260000|2024-12-27 07:41:00|||||||||347
1735285300000|2024-12-27 07:41:40|||||||||20
1735285370000|2024-12-27 07:42:50|||||||||1
1735285380000|2024-12-27 07:43:00|||||||||13
1735285390000|2024-12-27 07:43:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|299
1735285400000|2024-12-27 07:43:20|||||||||2
1735285410000|2024-12-27 07:43:30|||||||||2
1735285420000|2024-12-27 07:43:40|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|590
1735285460000|2024-12-27 07:44:20|||||||||2
1735285470000|2024-12-27 07:44:30|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|243
1735285490000|2024-12-27 07:44:50|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|37
1735285510000|2024-12-27 07:45:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610|10608|27
1735285530000|2024-12-27 07:45:30|10610|10608|10610|10608|10610|10608|10610|10608|13
1735285550000|2024-12-27 07:45:50|||||||||4
1735285560000|2024-12-27 07:46:00|||||||||46
1735285570000|2024-12-27 07:46:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|172
1735285580000|2024-12-27 07:46:20|||||||||1
1735285590000|2024-12-27 07:46:30|||||||||3
1735285600000|2024-12-27 07:46:40|||||||||1
1735285610000|2024-12-27 07:46:50|||||||||15
1735285620000|2024-12-27 07:47:00|||||||||1
1735285630000|2024-12-27 07:47:10|10610|10608|10610|10608|10610|10608|10610|10608|41
1735285640000|2024-12-27 07:47:20|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|50
1735285650000|2024-12-27 07:47:30|||||||||1
1735285660000|2024-12-27 07:47:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|60
1735285680000|2024-12-27 07:48:00|||||||||17
1735285720000|2024-12-27 07:48:40|10610|10608|10610|10608|10610|10608|10610|10608|15
1735285730000|2024-12-27 07:48:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|16
1735285740000|2024-12-27 07:49:00|10610|10608|10610|10608|10610|10608|10610|10608|44
1735285750000|2024-12-27 07:49:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|237
1735285760000|2024-12-27 07:49:20|||||||||10
1735285780000|2024-12-27 07:49:40|10610|10608|10610|10608|10610|10608|10610|10608|18
1735285790000|2024-12-27 07:49:50|||||||||5
1735285800000|2024-12-27 07:50:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|53
1735285890000|2024-12-27 07:51:30|10610|10608|10610|10608|10610|10608|10610|10608|188
1735285910000|2024-12-27 07:51:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|16
1735285920000|2024-12-27 07:52:00|||||||||3
1735285930000|2024-12-27 07:52:10|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|25
1735285960000|2024-12-27 07:52:40|||||||||35
1735285970000|2024-12-27 07:52:50|||||||||22
1735286080000|2024-12-27 07:54:40|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|181
1735286090000|2024-12-27 07:54:50|||||||||1
1735286100000|2024-12-27 07:55:00|||||||||1
1735286130000|2024-12-27 07:55:30|||||||||1
1735286140000|2024-12-27 07:55:40|||||||||1
1735286190000|2024-12-27 07:56:30|||||||||52
1735286250000|2024-12-27 07:57:30|||||||||6
1735286260000|2024-12-27 07:57:40|||||||||18
1735286270000|2024-12-27 07:57:50|||||||||1
1735286280000|2024-12-27 07:58:00|10610|10608|10610|10608|10610|10608|10610|10608|229
1735286290000|2024-12-27 07:58:10|||||||||1
1735286300000|2024-12-27 07:58:20|||||||||30
1735286320000|2024-12-27 07:58:40|||||||||1
1735286340000|2024-12-27 07:59:00|||||||||30
1735286390000|2024-12-27 07:59:50|||||||||49
1735286400000|2024-12-27 08:00:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|92
1735286420000|2024-12-27 08:00:20|||||||||4
1735286430000|2024-12-27 08:00:30|||||||||24
1735286450000|2024-12-27 08:00:50|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|273
1735286460000|2024-12-27 08:01:00|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|118
1735286470000|2024-12-27 08:01:10|||||||||9
1735286490000|2024-12-27 08:01:30|10608.8|10606.8|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|109
1735286500000|2024-12-27 08:01:40|10608.8|10606.8|10608.4|10606.4|10608.8|10606.8|10608.4|10606.4|19
1735286520000|2024-12-27 08:02:00|||||||||684
1735286550000|2024-12-27 08:02:30|||||||||11
1735286560000|2024-12-27 08:02:40|||||||||3
1735286570000|2024-12-27 08:02:50|||||||||10
1735286580000|2024-12-27 08:03:00|||||||||1
1735286590000|2024-12-27 08:03:10|||||||||2
1735286600000|2024-12-27 08:03:20|||||||||1
1735286610000|2024-12-27 08:03:30|||||||||3
1735286620000|2024-12-27 08:03:40|||||||||3
1735286640000|2024-12-27 08:04:00|||||||||2
1735286670000|2024-12-27 08:04:30|||||||||7
1735286680000|2024-12-27 08:04:40|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|127
1735286690000|2024-12-27 08:04:50|||||||||140
1735286700000|2024-12-27 08:05:00|||||||||24
1735286710000|2024-12-27 08:05:10|||||||||5
1735286720000|2024-12-27 08:05:20|||||||||5
1735286730000|2024-12-27 08:05:30|||||||||5
1735286740000|2024-12-27 08:05:40|||||||||5
1735286750000|2024-12-27 08:05:50|||||||||5
1735286760000|2024-12-27 08:06:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|58
1735286770000|2024-12-27 08:06:10|||||||||11
1735286780000|2024-12-27 08:06:20|||||||||6
1735286790000|2024-12-27 08:06:30|||||||||4
1735286800000|2024-12-27 08:06:40|||||||||28
1735286810000|2024-12-27 08:06:50|||||||||5
1735286820000|2024-12-27 08:07:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|22
1735286830000|2024-12-27 08:07:10|||||||||638
1735286840000|2024-12-27 08:07:20|||||||||6
1735286850000|2024-12-27 08:07:30|||||||||4
1735286880000|2024-12-27 08:08:00|||||||||3
1735286890000|2024-12-27 08:08:10|||||||||5
1735286920000|2024-12-27 08:08:40|||||||||24
1735286930000|2024-12-27 08:08:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|251
1735286980000|2024-12-27 08:09:40|||||||||10
1735287010000|2024-12-27 08:10:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|52
1735287020000|2024-12-27 08:10:20|||||||||78
1735287030000|2024-12-27 08:10:30|||||||||6
1735287040000|2024-12-27 08:10:40|||||||||6
1735287050000|2024-12-27 08:10:50|||||||||2
1735287060000|2024-12-27 08:11:00|||||||||2
1735287090000|2024-12-27 08:11:30|||||||||22
1735287120000|2024-12-27 08:12:00|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|67
1735287130000|2024-12-27 08:12:10|||||||||11
1735287150000|2024-12-27 08:12:30|||||||||5
1735287180000|2024-12-27 08:13:00|||||||||2
1735287190000|2024-12-27 08:13:10|||||||||1
1735287200000|2024-12-27 08:13:20|||||||||10
1735287210000|2024-12-27 08:13:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|112
1735287220000|2024-12-27 08:13:40|||||||||231
1735287230000|2024-12-27 08:13:50|||||||||113
1735287240000|2024-12-27 08:14:00|||||||||2
1735287260000|2024-12-27 08:14:20|||||||||2
1735287270000|2024-12-27 08:14:30|||||||||1
1735287280000|2024-12-27 08:14:40|||||||||5
1735287290000|2024-12-27 08:14:50|||||||||287
1735287300000|2024-12-27 08:15:00|||||||||52
1735287310000|2024-12-27 08:15:10|||||||||2
1735287320000|2024-12-27 08:15:20|||||||||3
1735287330000|2024-12-27 08:15:30|||||||||36
1735287340000|2024-12-27 08:15:40|||||||||22
1735287360000|2024-12-27 08:16:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|86
1735287370000|2024-12-27 08:16:10|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|76
1735287390000|2024-12-27 08:16:30|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|16
1735287400000|2024-12-27 08:16:40|||||||||13
1735287420000|2024-12-27 08:17:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|4
1735287430000|2024-12-27 08:17:10|||||||||26
1735287440000|2024-12-27 08:17:20|||||||||2
1735287450000|2024-12-27 08:17:30|||||||||1
1735287460000|2024-12-27 08:17:40|||||||||2
1735287470000|2024-12-27 08:17:50|||||||||1
1735287480000|2024-12-27 08:18:00|||||||||2
1735287490000|2024-12-27 08:18:10|||||||||1
1735287500000|2024-12-27 08:18:20|||||||||3
1735287530000|2024-12-27 08:18:50|||||||||2
1735287550000|2024-12-27 08:19:10|||||||||2
1735287570000|2024-12-27 08:19:30|||||||||2
1735287580000|2024-12-27 08:19:40|||||||||11
1735287590000|2024-12-27 08:19:50|||||||||63
1735287600000|2024-12-27 08:20:00|||||||||10
1735287610000|2024-12-27 08:20:10|||||||||81
1735287620000|2024-12-27 08:20:20|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|69
1735287630000|2024-12-27 08:20:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|9
1735287640000|2024-12-27 08:20:40|||||||||1
1735287660000|2024-12-27 08:21:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|58
1735287670000|2024-12-27 08:21:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|21
1735287690000|2024-12-27 08:21:30|||||||||1
1735287710000|2024-12-27 08:21:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|63
1735287720000|2024-12-27 08:22:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|68
1735287730000|2024-12-27 08:22:10|||||||||7
1735287740000|2024-12-27 08:22:20|||||||||1
1735287760000|2024-12-27 08:22:40|||||||||4
1735287770000|2024-12-27 08:22:50|||||||||24
1735287790000|2024-12-27 08:23:10|||||||||1
1735287800000|2024-12-27 08:23:20|||||||||52
1735287820000|2024-12-27 08:23:40|||||||||1
1735287840000|2024-12-27 08:24:00|||||||||1
1735287850000|2024-12-27 08:24:10|||||||||1
1735287860000|2024-12-27 08:24:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|38
1735287870000|2024-12-27 08:24:30|||||||||1
1735287880000|2024-12-27 08:24:40|||||||||5
1735287890000|2024-12-27 08:24:50|||||||||1
1735287900000|2024-12-27 08:25:00|||||||||25
1735287910000|2024-12-27 08:25:10|||||||||1
1735287920000|2024-12-27 08:25:20|||||||||1
1735287930000|2024-12-27 08:25:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|60
1735287940000|2024-12-27 08:25:40|||||||||1
1735287950000|2024-12-27 08:25:50|||||||||51
1735287960000|2024-12-27 08:26:00|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|91
1735287990000|2024-12-27 08:26:30|||||||||1
1735288010000|2024-12-27 08:26:50|||||||||1
1735288060000|2024-12-27 08:27:40|||||||||3
1735288110000|2024-12-27 08:28:30|||||||||85
1735288120000|2024-12-27 08:28:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|33
1735288130000|2024-12-27 08:28:50|||||||||1
1735288140000|2024-12-27 08:29:00|||||||||10
1735288160000|2024-12-27 08:29:20|||||||||3
1735288210000|2024-12-27 08:30:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|119
1735288240000|2024-12-27 08:30:40|||||||||3
1735288260000|2024-12-27 08:31:00|||||||||1
1735288280000|2024-12-27 08:31:20|||||||||14
1735288290000|2024-12-27 08:31:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|41
1735288310000|2024-12-27 08:31:50|10608.8|10606.8|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|51
1735288330000|2024-12-27 08:32:10|||||||||1
1735288340000|2024-12-27 08:32:20|||||||||300
1735288360000|2024-12-27 08:32:40|10610|10608|10610|10608|10610|10608|10610|10608|44
1735288370000|2024-12-27 08:32:50|||||||||56
1735288380000|2024-12-27 08:33:00|||||||||1
1735288430000|2024-12-27 08:33:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|36
1735288440000|2024-12-27 08:34:00|10610|10608|10610|10608|10610|10608|10610|10608|19
1735288450000|2024-12-27 08:34:10|||||||||100
1735288460000|2024-12-27 08:34:20|||||||||120
1735288470000|2024-12-27 08:34:30|||||||||2
1735288510000|2024-12-27 08:35:10|||||||||25
1735288560000|2024-12-27 08:36:00|||||||||395
1735288580000|2024-12-27 08:36:20|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|1281
1735288610000|2024-12-27 08:36:50|||||||||1
1735288620000|2024-12-27 08:37:00|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|147
1735288630000|2024-12-27 08:37:10|||||||||11
1735288640000|2024-12-27 08:37:20|||||||||3
1735288660000|2024-12-27 08:37:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|861
1735288680000|2024-12-27 08:38:00|||||||||2
1735288700000|2024-12-27 08:38:20|||||||||5
1735288710000|2024-12-27 08:38:30|||||||||7
1735288720000|2024-12-27 08:38:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|25
1735288730000|2024-12-27 08:38:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|154
1735288750000|2024-12-27 08:39:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|59
1735288760000|2024-12-27 08:39:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|8
1735288770000|2024-12-27 08:39:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|231
1735288780000|2024-12-27 08:39:40|||||||||2
1735288800000|2024-12-27 08:40:00|||||||||6
1735288810000|2024-12-27 08:40:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|8
1735288830000|2024-12-27 08:40:30|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|121
1735288850000|2024-12-27 08:40:50|||||||||15
1735288860000|2024-12-27 08:41:00|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|34
1735288880000|2024-12-27 08:41:20|||||||||119
1735288890000|2024-12-27 08:41:30|||||||||4
1735288900000|2024-12-27 08:41:40|||||||||11
1735288930000|2024-12-27 08:42:10|||||||||3
1735288950000|2024-12-27 08:42:30|||||||||25
1735288960000|2024-12-27 08:42:40|||||||||87
1735289020000|2024-12-27 08:43:40|||||||||3
1735289060000|2024-12-27 08:44:20|||||||||1
1735289090000|2024-12-27 08:44:50|||||||||1
1735289110000|2024-12-27 08:45:10|||||||||1
1735289130000|2024-12-27 08:45:30|||||||||4
1735289140000|2024-12-27 08:45:40|||||||||9
1735289150000|2024-12-27 08:45:50|||||||||1
1735289160000|2024-12-27 08:46:00|||||||||8
1735289170000|2024-12-27 08:46:10|||||||||2
1735289180000|2024-12-27 08:46:20|||||||||7
1735289190000|2024-12-27 08:46:30|||||||||1
1735289200000|2024-12-27 08:46:40|||||||||8
1735289220000|2024-12-27 08:47:00|||||||||8
1735289230000|2024-12-27 08:47:10|||||||||1
1735289240000|2024-12-27 08:47:20|||||||||8
1735289250000|2024-12-27 08:47:30|||||||||24
1735289270000|2024-12-27 08:47:50|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|16
1735289290000|2024-12-27 08:48:10|||||||||1
1735289310000|2024-12-27 08:48:30|||||||||1
1735289330000|2024-12-27 08:48:50|||||||||1
1735289360000|2024-12-27 08:49:20|||||||||1
1735289370000|2024-12-27 08:49:30|||||||||1
1735289390000|2024-12-27 08:49:50|||||||||2
1735289400000|2024-12-27 08:50:00|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10607.3|10605.3|48
1735289410000|2024-12-27 08:50:10|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|39
1735289430000|2024-12-27 08:50:30|||||||||23
1735289450000|2024-12-27 08:50:50|||||||||4
1735289460000|2024-12-27 08:51:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|79
1735289470000|2024-12-27 08:51:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|42
1735289490000|2024-12-27 08:51:30|||||||||15
1735289500000|2024-12-27 08:51:40|||||||||101
1735289510000|2024-12-27 08:51:50|||||||||5
1735289540000|2024-12-27 08:52:20|||||||||6
1735289550000|2024-12-27 08:52:30|||||||||1
1735289560000|2024-12-27 08:52:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|179
1735289570000|2024-12-27 08:52:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|59
1735289580000|2024-12-27 08:53:00|||||||||6
1735289590000|2024-12-27 08:53:10|||||||||1
1735289600000|2024-12-27 08:53:20|||||||||78
1735289610000|2024-12-27 08:53:30|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|47
1735289620000|2024-12-27 08:53:40|||||||||16
1735289640000|2024-12-27 08:54:00|||||||||9
1735289660000|2024-12-27 08:54:20|||||||||7
1735289680000|2024-12-27 08:54:40|||||||||12
1735289690000|2024-12-27 08:54:50|||||||||10
1735289700000|2024-12-27 08:55:00|||||||||7
1735289720000|2024-12-27 08:55:20|||||||||7
1735289730000|2024-12-27 08:55:30|||||||||2
1735289740000|2024-12-27 08:55:40|||||||||3
1735289750000|2024-12-27 08:55:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|18
1735289810000|2024-12-27 08:56:50|||||||||2
1735289820000|2024-12-27 08:57:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|42
1735289830000|2024-12-27 08:57:10|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|44
1735289840000|2024-12-27 08:57:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|2
1735289860000|2024-12-27 08:57:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|29
1735289880000|2024-12-27 08:58:00|||||||||10
1735289900000|2024-12-27 08:58:20|||||||||71
1735290010000|2024-12-27 09:00:10|||||||||6
1735290030000|2024-12-27 09:00:30|||||||||4
1735290040000|2024-12-27 09:00:40|||||||||6
1735290060000|2024-12-27 09:01:00|||||||||1
1735290080000|2024-12-27 09:01:20|||||||||8
1735290090000|2024-12-27 09:01:30|||||||||1
1735290100000|2024-12-27 09:01:40|||||||||11
1735290120000|2024-12-27 09:02:00|||||||||3
1735290130000|2024-12-27 09:02:10|||||||||7
1735290160000|2024-12-27 09:02:40|||||||||7
1735290170000|2024-12-27 09:02:50|||||||||19
1735290180000|2024-12-27 09:03:00|||||||||26
1735290200000|2024-12-27 09:03:20|||||||||49
1735290220000|2024-12-27 09:03:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|4
1735290230000|2024-12-27 09:03:50|||||||||8
1735290270000|2024-12-27 09:04:30|||||||||1
1735290290000|2024-12-27 09:04:50|||||||||55
1735290300000|2024-12-27 09:05:00|||||||||1
1735290320000|2024-12-27 09:05:20|||||||||1
1735290370000|2024-12-27 09:06:10|||||||||1
1735290380000|2024-12-27 09:06:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|40
1735290440000|2024-12-27 09:07:20|||||||||43
1735290450000|2024-12-27 09:07:30|||||||||62
1735290520000|2024-12-27 09:08:40|||||||||1
1735290540000|2024-12-27 09:09:00|||||||||1
1735290660000|2024-12-27 09:11:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|426
1735290670000|2024-12-27 09:11:10|||||||||13
1735290680000|2024-12-27 09:11:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|6
1735290700000|2024-12-27 09:11:40|||||||||49
1735290780000|2024-12-27 09:13:00|||||||||17
1735290840000|2024-12-27 09:14:00|||||||||74
1735290860000|2024-12-27 09:14:20|||||||||7
1735290900000|2024-12-27 09:15:00|||||||||4
1735290910000|2024-12-27 09:15:10|||||||||133
1735291080000|2024-12-27 09:18:00|||||||||3
1735291090000|2024-12-27 09:18:10|||||||||2
1735291100000|2024-12-27 09:18:20|||||||||4
1735291130000|2024-12-27 09:18:50|||||||||1
1735291140000|2024-12-27 09:19:00|||||||||1
1735291150000|2024-12-27 09:19:10|||||||||1
1735291170000|2024-12-27 09:19:30|||||||||2
1735291180000|2024-12-27 09:19:40|||||||||2
1735291230000|2024-12-27 09:20:30|||||||||1
1735291240000|2024-12-27 09:20:40|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|263
1735291260000|2024-12-27 09:21:00|||||||||2
1735291330000|2024-12-27 09:22:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|186
1735291400000|2024-12-27 09:23:20|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|128
1735291410000|2024-12-27 09:23:30|||||||||1
1735291440000|2024-12-27 09:24:00|||||||||47
1735291460000|2024-12-27 09:24:20|||||||||6
1735291470000|2024-12-27 09:24:30|||||||||81
1735291600000|2024-12-27 09:26:40|||||||||1
1735291670000|2024-12-27 09:27:50|||||||||16
1735291680000|2024-12-27 09:28:00|||||||||7
1735291790000|2024-12-27 09:29:50|||||||||41
1735291810000|2024-12-27 09:30:10|||||||||2
1735291830000|2024-12-27 09:30:30|||||||||14
1735291840000|2024-12-27 09:30:40|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|98
1735291850000|2024-12-27 09:30:50|||||||||1
1735291860000|2024-12-27 09:31:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|17
1735291870000|2024-12-27 09:31:10|||||||||1
1735291880000|2024-12-27 09:31:20|||||||||6
1735291890000|2024-12-27 09:31:30|||||||||12
1735291900000|2024-12-27 09:31:40|||||||||5
1735291920000|2024-12-27 09:32:00|||||||||1
1735291930000|2024-12-27 09:32:10|||||||||28
1735291940000|2024-12-27 09:32:20|||||||||28
1735291950000|2024-12-27 09:32:30|||||||||17
1735291960000|2024-12-27 09:32:40|||||||||210
1735291980000|2024-12-27 09:33:00|||||||||2
1735291990000|2024-12-27 09:33:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|108
1735292000000|2024-12-27 09:33:20|||||||||27
1735292010000|2024-12-27 09:33:30|||||||||21
1735292020000|2024-12-27 09:33:40|||||||||1
1735292040000|2024-12-27 09:34:00|||||||||1
1735292060000|2024-12-27 09:34:20|||||||||35
1735292070000|2024-12-27 09:34:30|||||||||23
1735292080000|2024-12-27 09:34:40|||||||||49
1735292090000|2024-12-27 09:34:50|||||||||8
1735292130000|2024-12-27 09:35:30|||||||||40
1735292170000|2024-12-27 09:36:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|325
1735292180000|2024-12-27 09:36:20|||||||||28
1735292200000|2024-12-27 09:36:40|||||||||8
1735292220000|2024-12-27 09:37:00|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|55
1735292240000|2024-12-27 09:37:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|53
1735292250000|2024-12-27 09:37:30|||||||||29
1735292280000|2024-12-27 09:38:00|||||||||1
1735292290000|2024-12-27 09:38:10|||||||||1
1735292310000|2024-12-27 09:38:30|||||||||5
1735292320000|2024-12-27 09:38:40|||||||||2
1735292370000|2024-12-27 09:39:30|||||||||1
1735292410000|2024-12-27 09:40:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|2
1735292420000|2024-12-27 09:40:20|||||||||26
1735292440000|2024-12-27 09:40:40|||||||||12
1735292470000|2024-12-27 09:41:10|||||||||38
1735292490000|2024-12-27 09:41:30|||||||||1
1735292500000|2024-12-27 09:41:40|||||||||1
1735292540000|2024-12-27 09:42:20|||||||||21
1735292550000|2024-12-27 09:42:30|||||||||4
1735292560000|2024-12-27 09:42:40|||||||||750
1735292620000|2024-12-27 09:43:40|||||||||2
1735292630000|2024-12-27 09:43:50|||||||||10
1735292650000|2024-12-27 09:44:10|||||||||451
1735292670000|2024-12-27 09:44:30|||||||||1
1735292680000|2024-12-27 09:44:40|||||||||41
1735292690000|2024-12-27 09:44:50|||||||||1
1735292700000|2024-12-27 09:45:00|||||||||2
1735292720000|2024-12-27 09:45:20|||||||||2
1735292740000|2024-12-27 09:45:40|||||||||1
1735292760000|2024-12-27 09:46:00|||||||||2
1735292770000|2024-12-27 09:46:10|||||||||9
1735292780000|2024-12-27 09:46:20|||||||||2
1735292790000|2024-12-27 09:46:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|505
1735292820000|2024-12-27 09:47:00|||||||||98
1735292850000|2024-12-27 09:47:30|||||||||28
1735292870000|2024-12-27 09:47:50|||||||||1
1735292880000|2024-12-27 09:48:00|||||||||45
1735292910000|2024-12-27 09:48:30|||||||||1
1735292930000|2024-12-27 09:48:50|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10607.3|10605.3|17
1735292950000|2024-12-27 09:49:10|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|31
1735293000000|2024-12-27 09:50:00|||||||||1
1735293010000|2024-12-27 09:50:10|||||||||9
1735293030000|2024-12-27 09:50:30|||||||||7
1735293040000|2024-12-27 09:50:40|||||||||1
1735293070000|2024-12-27 09:51:10|||||||||11
1735293090000|2024-12-27 09:51:30|||||||||1
1735293150000|2024-12-27 09:52:30|||||||||1
1735293160000|2024-12-27 09:52:40|||||||||1
1735293190000|2024-12-27 09:53:10|||||||||2
1735293210000|2024-12-27 09:53:30|||||||||1
1735293220000|2024-12-27 09:53:40|||||||||2
1735293230000|2024-12-27 09:53:50|||||||||6
1735293240000|2024-12-27 09:54:00|||||||||5
1735293250000|2024-12-27 09:54:10|||||||||1
1735293260000|2024-12-27 09:54:20|||||||||2
1735293270000|2024-12-27 09:54:30|||||||||3
1735293280000|2024-12-27 09:54:40|||||||||78
1735293290000|2024-12-27 09:54:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|57
1735293300000|2024-12-27 09:55:00|||||||||1
1735293310000|2024-12-27 09:55:10|||||||||1
1735293360000|2024-12-27 09:56:00|||||||||42
1735293430000|2024-12-27 09:57:10|||||||||1
1735293470000|2024-12-27 09:57:50|||||||||63
1735293480000|2024-12-27 09:58:00|||||||||1
1735293510000|2024-12-27 09:58:30|||||||||3
1735293520000|2024-12-27 09:58:40|||||||||1
1735293540000|2024-12-27 09:59:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|66
1735293600000|2024-12-27 10:00:00|||||||||35
1735293620000|2024-12-27 10:00:20|||||||||6
1735293640000|2024-12-27 10:00:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|8
1735293680000|2024-12-27 10:01:20|||||||||19
1735293710000|2024-12-27 10:01:50|10606.5|10604.5|10606.9|10604.9|10606.9|10604.9|10606.5|10604.5|58
1735293730000|2024-12-27 10:02:10|10606.5|10604.5|10606.9|10604.9|10606.9|10604.9|10606.5|10604.5|55
1735293760000|2024-12-27 10:02:40|||||||||1
1735293800000|2024-12-27 10:03:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|103
1735293820000|2024-12-27 10:03:40|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|22
1735293830000|2024-12-27 10:03:50|||||||||2
1735293840000|2024-12-27 10:04:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|5
1735293900000|2024-12-27 10:05:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|5
1735293940000|2024-12-27 10:05:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|112
1735293960000|2024-12-27 10:06:00|10606.5|10604.5|10606.1|10604.1|10606.5|10604.5|10606.1|10604.1|14
1735294080000|2024-12-27 10:08:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|65
1735294170000|2024-12-27 10:09:30|||||||||1
1735294180000|2024-12-27 10:09:40|||||||||30
1735294190000|2024-12-27 10:09:50|||||||||1
1735294230000|2024-12-27 10:10:30|||||||||30
1735294310000|2024-12-27 10:11:50|||||||||2
1735294320000|2024-12-27 10:12:00|||||||||100
1735294350000|2024-12-27 10:12:30|||||||||1
1735294430000|2024-12-27 10:13:50|||||||||1
1735294450000|2024-12-27 10:14:10|||||||||11
1735294460000|2024-12-27 10:14:20|||||||||1
1735294500000|2024-12-27 10:15:00|||||||||11
1735294550000|2024-12-27 10:15:50|||||||||11
1735294600000|2024-12-27 10:16:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|56
1735294640000|2024-12-27 10:17:20|||||||||100
1735294690000|2024-12-27 10:18:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|7
1735294700000|2024-12-27 10:18:20|||||||||29
1735294760000|2024-12-27 10:19:20|||||||||5
1735294780000|2024-12-27 10:19:40|||||||||264
1735294860000|2024-12-27 10:21:00|||||||||12
1735294910000|2024-12-27 10:21:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|293
1735295000000|2024-12-27 10:23:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|100
1735295010000|2024-12-27 10:23:30|||||||||53
1735295020000|2024-12-27 10:23:40|||||||||22
1735295040000|2024-12-27 10:24:00|||||||||177
1735295100000|2024-12-27 10:25:00|||||||||2
1735295140000|2024-12-27 10:25:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|49
1735295180000|2024-12-27 10:26:20|||||||||30
1735295230000|2024-12-27 10:27:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|63
1735295300000|2024-12-27 10:28:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|62
1735295330000|2024-12-27 10:28:50|||||||||2
1735295440000|2024-12-27 10:30:40|||||||||8
1735295500000|2024-12-27 10:31:40|||||||||476
1735295510000|2024-12-27 10:31:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|27
1735295520000|2024-12-27 10:32:00|||||||||1
1735295540000|2024-12-27 10:32:20|||||||||1
1735295550000|2024-12-27 10:32:30|||||||||488
1735295630000|2024-12-27 10:33:50|||||||||106
1735295640000|2024-12-27 10:34:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|16
1735295660000|2024-12-27 10:34:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|157
1735295690000|2024-12-27 10:34:50|||||||||107
1735295720000|2024-12-27 10:35:20|||||||||107
1735295750000|2024-12-27 10:35:50|||||||||106
1735295770000|2024-12-27 10:36:10|||||||||1
1735295780000|2024-12-27 10:36:20|||||||||107
1735295790000|2024-12-27 10:36:30|||||||||106
1735295850000|2024-12-27 10:37:30|||||||||1
1735295860000|2024-12-27 10:37:40|||||||||1
1735295890000|2024-12-27 10:38:10|||||||||340
1735295910000|2024-12-27 10:38:30|||||||||2
1735295930000|2024-12-27 10:38:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|13
1735295950000|2024-12-27 10:39:10|||||||||27
1735295960000|2024-12-27 10:39:20|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|24
1735296000000|2024-12-27 10:40:00|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|8
1735296030000|2024-12-27 10:40:30|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|23
1735296100000|2024-12-27 10:41:40|||||||||1
1735296160000|2024-12-27 10:42:40|||||||||1
1735296170000|2024-12-27 10:42:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|84
1735296180000|2024-12-27 10:43:00|||||||||1
1735296190000|2024-12-27 10:43:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|11
1735296230000|2024-12-27 10:43:50|||||||||3
1735296250000|2024-12-27 10:44:10|||||||||30
1735296280000|2024-12-27 10:44:40|||||||||2
1735296290000|2024-12-27 10:44:50|||||||||1
1735296330000|2024-12-27 10:45:30|||||||||2
1735296350000|2024-12-27 10:45:50|||||||||1
1735296380000|2024-12-27 10:46:20|||||||||2
1735296390000|2024-12-27 10:46:30|||||||||15
1735296400000|2024-12-27 10:46:40|||||||||1
1735296410000|2024-12-27 10:46:50|||||||||57
1735296440000|2024-12-27 10:47:20|||||||||1
1735296510000|2024-12-27 10:48:30|||||||||1
1735296590000|2024-12-27 10:49:50|||||||||22
1735296600000|2024-12-27 10:50:00|||||||||128
1735296610000|2024-12-27 10:50:10|||||||||3
1735296700000|2024-12-27 10:51:40|||||||||26
1735296750000|2024-12-27 10:52:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|203
1735296810000|2024-12-27 10:53:30|||||||||1
1735296830000|2024-12-27 10:53:50|||||||||1
1735296840000|2024-12-27 10:54:00|||||||||244
1735296860000|2024-12-27 10:54:20|||||||||424
1735296890000|2024-12-27 10:54:50|||||||||1
1735296980000|2024-12-27 10:56:20|||||||||1
1735297070000|2024-12-27 10:57:50|||||||||1
1735297140000|2024-12-27 10:59:00|||||||||1
1735297160000|2024-12-27 10:59:20|||||||||100
1735297190000|2024-12-27 10:59:50|||||||||10
1735297200000|2024-12-27 11:00:00|||||||||46
1735297210000|2024-12-27 11:00:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|18
1735297250000|2024-12-27 11:00:50|||||||||10
1735297320000|2024-12-27 11:02:00|||||||||6
1735297330000|2024-12-27 11:02:10|||||||||42
1735297360000|2024-12-27 11:02:40|||||||||2
1735297380000|2024-12-27 11:03:00|||||||||1
1735297400000|2024-12-27 11:03:20|||||||||1
1735297440000|2024-12-27 11:04:00|||||||||1
1735297460000|2024-12-27 11:04:20|||||||||1
1735297470000|2024-12-27 11:04:30|||||||||1
1735297510000|2024-12-27 11:05:10|||||||||1
1735297550000|2024-12-27 11:05:50|||||||||26
1735297570000|2024-12-27 11:06:10|||||||||15
1735297600000|2024-12-27 11:06:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|9
1735297630000|2024-12-27 11:07:10|||||||||207
1735297640000|2024-12-27 11:07:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|167
1735297660000|2024-12-27 11:07:40|||||||||71
1735297670000|2024-12-27 11:07:50|||||||||2
1735297680000|2024-12-27 11:08:00|||||||||36
1735297690000|2024-12-27 11:08:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|2
1735297710000|2024-12-27 11:08:30|10605.7|10603.7|10605.3|10603.3|10605.7|10603.7|10605.3|10603.3|3
1735297740000|2024-12-27 11:09:00|||||||||2
1735297820000|2024-12-27 11:10:20|||||||||20
1735297850000|2024-12-27 11:10:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|348
1735297860000|2024-12-27 11:11:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|78
1735297900000|2024-12-27 11:11:40|||||||||5
1735297920000|2024-12-27 11:12:00|||||||||11
1735298000000|2024-12-27 11:13:20|||||||||1
1735298010000|2024-12-27 11:13:30|||||||||2
1735298020000|2024-12-27 11:13:40|||||||||1
1735298030000|2024-12-27 11:13:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|6
1735298040000|2024-12-27 11:14:00|||||||||70
1735298050000|2024-12-27 11:14:10|||||||||22
1735298060000|2024-12-27 11:14:20|||||||||1
1735298070000|2024-12-27 11:14:30|||||||||1
1735298080000|2024-12-27 11:14:40|||||||||1
1735298090000|2024-12-27 11:14:50|||||||||1
1735298100000|2024-12-27 11:15:00|10603.7|10601.7|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|71
1735298110000|2024-12-27 11:15:10|||||||||18
1735298130000|2024-12-27 11:15:30|||||||||1
1735298140000|2024-12-27 11:15:40|||||||||1
1735298150000|2024-12-27 11:15:50|||||||||1
1735298160000|2024-12-27 11:16:00|||||||||175
1735298170000|2024-12-27 11:16:10|||||||||84
1735298180000|2024-12-27 11:16:20|||||||||25
1735298190000|2024-12-27 11:16:30|||||||||1
1735298200000|2024-12-27 11:16:40|||||||||1
1735298210000|2024-12-27 11:16:50|||||||||2
1735298220000|2024-12-27 11:17:00|||||||||1
1735298230000|2024-12-27 11:17:10|||||||||1
1735298280000|2024-12-27 11:18:00|||||||||6
1735298300000|2024-12-27 11:18:20|||||||||50
1735298310000|2024-12-27 11:18:30|||||||||33
1735298330000|2024-12-27 11:18:50|||||||||1
1735298340000|2024-12-27 11:19:00|||||||||1
1735298350000|2024-12-27 11:19:10|||||||||2
1735298360000|2024-12-27 11:19:20|||||||||16
1735298480000|2024-12-27 11:21:20|||||||||1
1735298490000|2024-12-27 11:21:30|||||||||27
1735298500000|2024-12-27 11:21:40|||||||||19
1735298510000|2024-12-27 11:21:50|||||||||1
1735298520000|2024-12-27 11:22:00|||||||||2
1735298540000|2024-12-27 11:22:20|||||||||6
1735298570000|2024-12-27 11:22:50|||||||||2
1735298590000|2024-12-27 11:23:10|||||||||2
1735298600000|2024-12-27 11:23:20|||||||||29
1735298660000|2024-12-27 11:24:20|||||||||51
1735298670000|2024-12-27 11:24:30|||||||||178
1735298690000|2024-12-27 11:24:50|||||||||2
1735298730000|2024-12-27 11:25:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|16
1735298740000|2024-12-27 11:25:40|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|28
1735298750000|2024-12-27 11:25:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10
1735298760000|2024-12-27 11:26:00|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|40
1735298770000|2024-12-27 11:26:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|13
1735298840000|2024-12-27 11:27:20|||||||||1
1735298970000|2024-12-27 11:29:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|9
1735298980000|2024-12-27 11:29:40|||||||||7
1735299050000|2024-12-27 11:30:50|||||||||3
1735299070000|2024-12-27 11:31:10|||||||||3
1735299090000|2024-12-27 11:31:30|||||||||1
1735299250000|2024-12-27 11:34:10|||||||||1
1735299260000|2024-12-27 11:34:20|||||||||200
1735299280000|2024-12-27 11:34:40|||||||||2
1735299290000|2024-12-27 11:34:50|||||||||52
1735299310000|2024-12-27 11:35:10|||||||||1
1735299320000|2024-12-27 11:35:20|||||||||1
1735299360000|2024-12-27 11:36:00|||||||||31
1735299410000|2024-12-27 11:36:50|||||||||6
1735299430000|2024-12-27 11:37:10|||||||||6
1735299450000|2024-12-27 11:37:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|106
1735299480000|2024-12-27 11:38:00|||||||||184
1735299510000|2024-12-27 11:38:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|17
1735299530000|2024-12-27 11:38:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|28
1735299540000|2024-12-27 11:39:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|114
1735299570000|2024-12-27 11:39:30|||||||||1
1735299580000|2024-12-27 11:39:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|34
1735299600000|2024-12-27 11:40:00|||||||||5
1735299610000|2024-12-27 11:40:10|||||||||6
1735299640000|2024-12-27 11:40:40|||||||||7
1735299650000|2024-12-27 11:40:50|||||||||25
1735299660000|2024-12-27 11:41:00|10604.1|10602.1|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|94
1735299690000|2024-12-27 11:41:30|||||||||6
1735299720000|2024-12-27 11:42:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|12
1735299760000|2024-12-27 11:42:40|||||||||3
1735299770000|2024-12-27 11:42:50|||||||||10
1735299780000|2024-12-27 11:43:00|10603|10601|10603|10601|10603|10601|10603|10601|43
1735299790000|2024-12-27 11:43:10|||||||||2
1735299800000|2024-12-27 11:43:20|||||||||15
1735299820000|2024-12-27 11:43:40|||||||||40
1735299830000|2024-12-27 11:43:50|||||||||277
1735299840000|2024-12-27 11:44:00|||||||||3
1735299860000|2024-12-27 11:44:20|||||||||6
1735299870000|2024-12-27 11:44:30|||||||||1
1735299880000|2024-12-27 11:44:40|||||||||5
1735299890000|2024-12-27 11:44:50|||||||||1
1735299900000|2024-12-27 11:45:00|||||||||1
1735299910000|2024-12-27 11:45:10|||||||||6
1735299920000|2024-12-27 11:45:20|||||||||1
1735299940000|2024-12-27 11:45:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|343
1735299950000|2024-12-27 11:45:50|||||||||18
1735299970000|2024-12-27 11:46:10|||||||||7
1735299980000|2024-12-27 11:46:20|||||||||5
1735300000000|2024-12-27 11:46:40|||||||||1
1735300010000|2024-12-27 11:46:50|||||||||8
1735300020000|2024-12-27 11:47:00|||||||||1
1735300040000|2024-12-27 11:47:20|||||||||5
1735300080000|2024-12-27 11:48:00|||||||||6
1735300100000|2024-12-27 11:48:20|||||||||21
1735300120000|2024-12-27 11:48:40|||||||||6
1735300150000|2024-12-27 11:49:10|||||||||5
1735300170000|2024-12-27 11:49:30|||||||||71
1735300180000|2024-12-27 11:49:40|||||||||7
1735300190000|2024-12-27 11:49:50|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|159
1735300200000|2024-12-27 11:50:00|||||||||12
1735300210000|2024-12-27 11:50:10|||||||||31
1735300220000|2024-12-27 11:50:20|||||||||1
1735300240000|2024-12-27 11:50:40|||||||||6
1735300250000|2024-12-27 11:50:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|65
1735300260000|2024-12-27 11:51:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|18
1735300270000|2024-12-27 11:51:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|70
1735300290000|2024-12-27 11:51:30|||||||||49
1735300300000|2024-12-27 11:51:40|||||||||5
1735300320000|2024-12-27 11:52:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|171
1735300330000|2024-12-27 11:52:10|||||||||6
1735300370000|2024-12-27 11:52:50|||||||||5
1735300400000|2024-12-27 11:53:20|||||||||6
1735300430000|2024-12-27 11:53:50|||||||||8
1735300440000|2024-12-27 11:54:00|||||||||10
1735300470000|2024-12-27 11:54:30|||||||||40
1735300480000|2024-12-27 11:54:40|||||||||9
1735300490000|2024-12-27 11:54:50|||||||||33
1735300500000|2024-12-27 11:55:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|131
1735300510000|2024-12-27 11:55:10|||||||||1
1735300520000|2024-12-27 11:55:20|||||||||52
1735300560000|2024-12-27 11:56:00|||||||||5
1735300580000|2024-12-27 11:56:20|||||||||5
1735300600000|2024-12-27 11:56:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|59
1735300610000|2024-12-27 11:56:50|||||||||27
1735300630000|2024-12-27 11:57:10|||||||||3
1735300640000|2024-12-27 11:57:20|||||||||525
1735300660000|2024-12-27 11:57:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|28
1735300690000|2024-12-27 11:58:10|||||||||2
1735300700000|2024-12-27 11:58:20|||||||||2
1735300710000|2024-12-27 11:58:30|||||||||19
1735300720000|2024-12-27 11:58:40|||||||||7
1735300730000|2024-12-27 11:58:50|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|34
1735300740000|2024-12-27 11:59:00|||||||||7
1735300760000|2024-12-27 11:59:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|42
1735300770000|2024-12-27 11:59:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|25
1735300780000|2024-12-27 11:59:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|12
1735300790000|2024-12-27 11:59:50|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|13
1735300800000|2024-12-27 12:00:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|19
1735300810000|2024-12-27 12:00:10|||||||||9
1735300860000|2024-12-27 12:01:00|||||||||31
1735300870000|2024-12-27 12:01:10|||||||||13
1735300900000|2024-12-27 12:01:40|||||||||1
1735300910000|2024-12-27 12:01:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|75
1735300920000|2024-12-27 12:02:00|||||||||11
1735300940000|2024-12-27 12:02:20|||||||||6
1735300980000|2024-12-27 12:03:00|||||||||5
1735300990000|2024-12-27 12:03:10|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|30
1735301000000|2024-12-27 12:03:20|||||||||8
1735301040000|2024-12-27 12:04:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|41
1735301050000|2024-12-27 12:04:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|3
1735301060000|2024-12-27 12:04:20|||||||||4
1735301080000|2024-12-27 12:04:40|||||||||2
1735301100000|2024-12-27 12:05:00|||||||||1
1735301150000|2024-12-27 12:05:50|||||||||38
1735301170000|2024-12-27 12:06:10|||||||||2
1735301180000|2024-12-27 12:06:20|||||||||7
1735301190000|2024-12-27 12:06:30|||||||||1
1735301200000|2024-12-27 12:06:40|||||||||16
1735301210000|2024-12-27 12:06:50|||||||||6
1735301230000|2024-12-27 12:07:10|||||||||3
1735301240000|2024-12-27 12:07:20|||||||||45
1735301260000|2024-12-27 12:07:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|77
1735301270000|2024-12-27 12:07:50|10605.7|10603.7|10605.3|10603.3|10605.7|10603.7|10605.3|10603.3|24
1735301280000|2024-12-27 12:08:00|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|66
1735301290000|2024-12-27 12:08:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|134
1735301340000|2024-12-27 12:09:00|||||||||1
1735301390000|2024-12-27 12:09:50|||||||||1
1735301410000|2024-12-27 12:10:10|||||||||1
1735301420000|2024-12-27 12:10:20|||||||||5
1735301430000|2024-12-27 12:10:30|||||||||1
1735301440000|2024-12-27 12:10:40|||||||||20
1735301450000|2024-12-27 12:10:50|||||||||1
1735301470000|2024-12-27 12:11:10|||||||||1
1735301480000|2024-12-27 12:11:20|||||||||1
1735301500000|2024-12-27 12:11:40|||||||||2
1735301510000|2024-12-27 12:11:50|||||||||280
1735301520000|2024-12-27 12:12:00|||||||||2
1735301530000|2024-12-27 12:12:10|||||||||158
1735301540000|2024-12-27 12:12:20|||||||||1
1735301550000|2024-12-27 12:12:30|||||||||7
1735301560000|2024-12-27 12:12:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|69
1735301580000|2024-12-27 12:13:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|53
1735301640000|2024-12-27 12:14:00|||||||||1
1735301650000|2024-12-27 12:14:10|||||||||1
1735301680000|2024-12-27 12:14:40|||||||||1
1735301690000|2024-12-27 12:14:50|||||||||3
1735301700000|2024-12-27 12:15:00|||||||||3
1735301710000|2024-12-27 12:15:10|||||||||3
1735301720000|2024-12-27 12:15:20|||||||||1
1735301730000|2024-12-27 12:15:30|||||||||20
1735301740000|2024-12-27 12:15:40|||||||||1
1735301760000|2024-12-27 12:16:00|||||||||1
1735301780000|2024-12-27 12:16:20|||||||||2
1735301790000|2024-12-27 12:16:30|||||||||1
1735301800000|2024-12-27 12:16:40|||||||||1
1735301810000|2024-12-27 12:16:50|||||||||2
1735301820000|2024-12-27 12:17:00|||||||||1
1735301830000|2024-12-27 12:17:10|||||||||1
1735301850000|2024-12-27 12:17:30|||||||||1
1735301860000|2024-12-27 12:17:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|22
1735301880000|2024-12-27 12:18:00|||||||||1
1735301890000|2024-12-27 12:18:10|||||||||1
1735301920000|2024-12-27 12:18:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|242
1735301930000|2024-12-27 12:18:50|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|85
1735301940000|2024-12-27 12:19:00|||||||||11
1735301960000|2024-12-27 12:19:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|16
1735301990000|2024-12-27 12:19:50|||||||||1
1735302020000|2024-12-27 12:20:20|||||||||39
1735302050000|2024-12-27 12:20:50|||||||||22
1735302100000|2024-12-27 12:21:40|||||||||1
1735302120000|2024-12-27 12:22:00|||||||||1
1735302140000|2024-12-27 12:22:20|||||||||2
1735302150000|2024-12-27 12:22:30|||||||||9
1735302170000|2024-12-27 12:22:50|||||||||76
1735302180000|2024-12-27 12:23:00|||||||||2
1735302190000|2024-12-27 12:23:10|||||||||1
1735302200000|2024-12-27 12:23:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|262
1735302240000|2024-12-27 12:24:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|62
1735302260000|2024-12-27 12:24:20|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|20
1735302300000|2024-12-27 12:25:00|||||||||20
1735302340000|2024-12-27 12:25:40|||||||||1
1735302360000|2024-12-27 12:26:00|||||||||3
1735302370000|2024-12-27 12:26:10|||||||||1
1735302380000|2024-12-27 12:26:20|||||||||4
1735302390000|2024-12-27 12:26:30|||||||||2
1735302410000|2024-12-27 12:26:50|||||||||1
1735302420000|2024-12-27 12:27:00|||||||||191
1735302430000|2024-12-27 12:27:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|73
1735302440000|2024-12-27 12:27:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|118
1735302450000|2024-12-27 12:27:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|14
1735302460000|2024-12-27 12:27:40|||||||||22
1735302470000|2024-12-27 12:27:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|428
1735302480000|2024-12-27 12:28:00|||||||||1
1735302490000|2024-12-27 12:28:10|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|138
1735302500000|2024-12-27 12:28:20|||||||||8
1735302510000|2024-12-27 12:28:30|||||||||613
1735302540000|2024-12-27 12:29:00|||||||||4
1735302570000|2024-12-27 12:29:30|||||||||2
1735302580000|2024-12-27 12:29:40|||||||||1
1735302590000|2024-12-27 12:29:50|||||||||3
1735302600000|2024-12-27 12:30:00|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|398
1735302610000|2024-12-27 12:30:10|||||||||1
1735302620000|2024-12-27 12:30:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|473
1735302640000|2024-12-27 12:30:40|||||||||15
1735302660000|2024-12-27 12:31:00|||||||||1
1735302680000|2024-12-27 12:31:20|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|92
1735302700000|2024-12-27 12:31:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|229
1735302720000|2024-12-27 12:32:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|23
1735302730000|2024-12-27 12:32:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|1
1735302740000|2024-12-27 12:32:20|||||||||1
1735302780000|2024-12-27 12:33:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|27
1735302790000|2024-12-27 12:33:10|||||||||8
1735302860000|2024-12-27 12:34:20|||||||||17
1735302870000|2024-12-27 12:34:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|56
1735302890000|2024-12-27 12:34:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|63
1735302900000|2024-12-27 12:35:00|||||||||4
1735302920000|2024-12-27 12:35:20|10608|10606|10608.4|10606.4|10608.4|10606.4|10608|10606|120
1735302930000|2024-12-27 12:35:30|||||||||33
1735302970000|2024-12-27 12:36:10|||||||||19
1735302980000|2024-12-27 12:36:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|82
1735302990000|2024-12-27 12:36:30|||||||||46
1735303000000|2024-12-27 12:36:40|||||||||6
1735303030000|2024-12-27 12:37:10|||||||||21
1735303050000|2024-12-27 12:37:30|||||||||2
1735303110000|2024-12-27 12:38:30|||||||||2
1735303140000|2024-12-27 12:39:00|||||||||829
1735303160000|2024-12-27 12:39:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|19
1735303170000|2024-12-27 12:39:30|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|44
1735303190000|2024-12-27 12:39:50|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|90
1735303210000|2024-12-27 12:40:10|||||||||3
1735303220000|2024-12-27 12:40:20|||||||||20
1735303230000|2024-12-27 12:40:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|71
1735303250000|2024-12-27 12:40:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|129
1735303290000|2024-12-27 12:41:30|||||||||2
1735303310000|2024-12-27 12:41:50|||||||||2
1735303320000|2024-12-27 12:42:00|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|157
1735303330000|2024-12-27 12:42:10|||||||||50
1735303360000|2024-12-27 12:42:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|7
1735303370000|2024-12-27 12:42:50|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|128
1735303380000|2024-12-27 12:43:00|||||||||5
1735303400000|2024-12-27 12:43:20|||||||||29
1735303410000|2024-12-27 12:43:30|||||||||163
1735303420000|2024-12-27 12:43:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|68
1735303430000|2024-12-27 12:43:50|||||||||2
1735303470000|2024-12-27 12:44:30|||||||||1
1735303480000|2024-12-27 12:44:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|84
1735303500000|2024-12-27 12:45:00|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|27
1735303530000|2024-12-27 12:45:30|||||||||1
1735303550000|2024-12-27 12:45:50|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|66
1735303560000|2024-12-27 12:46:00|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|15
1735303590000|2024-12-27 12:46:30|||||||||1
1735303600000|2024-12-27 12:46:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|109
1735303660000|2024-12-27 12:47:40|||||||||2
1735303670000|2024-12-27 12:47:50|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|57
1735303680000|2024-12-27 12:48:00|||||||||7
1735303690000|2024-12-27 12:48:10|||||||||74
1735303700000|2024-12-27 12:48:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|247
1735303720000|2024-12-27 12:48:40|||||||||42
1735303730000|2024-12-27 12:48:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|165
1735303740000|2024-12-27 12:49:00|||||||||52
1735303770000|2024-12-27 12:49:30|||||||||1
1735303800000|2024-12-27 12:50:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|51
1735303830000|2024-12-27 12:50:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|11
1735303870000|2024-12-27 12:51:10|||||||||1
1735303880000|2024-12-27 12:51:20|||||||||111
1735303930000|2024-12-27 12:52:10|||||||||26
1735303960000|2024-12-27 12:52:40|||||||||18
1735303970000|2024-12-27 12:52:50|||||||||2
1735303980000|2024-12-27 12:53:00|||||||||3
1735303990000|2024-12-27 12:53:10|||||||||1
1735304000000|2024-12-27 12:53:20|||||||||4
1735304020000|2024-12-27 12:53:40|||||||||3
1735304050000|2024-12-27 12:54:10|||||||||1
1735304060000|2024-12-27 12:54:20|||||||||107
1735304070000|2024-12-27 12:54:30|||||||||25
1735304080000|2024-12-27 12:54:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|9
1735304090000|2024-12-27 12:54:50|||||||||6
1735304100000|2024-12-27 12:55:00|||||||||3
1735304110000|2024-12-27 12:55:10|||||||||2
1735304120000|2024-12-27 12:55:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|72
1735304150000|2024-12-27 12:55:50|||||||||5
1735304160000|2024-12-27 12:56:00|||||||||18
1735304190000|2024-12-27 12:56:30|||||||||13
1735304220000|2024-12-27 12:57:00|||||||||4
1735304230000|2024-12-27 12:57:10|||||||||23
1735304250000|2024-12-27 12:57:30|||||||||6
1735304260000|2024-12-27 12:57:40|||||||||5
1735304270000|2024-12-27 12:57:50|||||||||41
1735304310000|2024-12-27 12:58:30|||||||||4
1735304320000|2024-12-27 12:58:40|||||||||2
1735304340000|2024-12-27 12:59:00|||||||||5
1735304350000|2024-12-27 12:59:10|||||||||4
1735304360000|2024-12-27 12:59:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|35
1735304370000|2024-12-27 12:59:30|||||||||6
1735304390000|2024-12-27 12:59:50|||||||||7
1735304400000|2024-12-27 13:00:00|||||||||5
1735304410000|2024-12-27 13:00:10|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|193
1735304450000|2024-12-27 13:00:50|||||||||40
1735304460000|2024-12-27 13:01:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|305
1735304490000|2024-12-27 13:01:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|7
1735304500000|2024-12-27 13:01:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|18
1735304540000|2024-12-27 13:02:20|||||||||5
1735304570000|2024-12-27 13:02:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|36
1735304580000|2024-12-27 13:03:00|||||||||18
1735304590000|2024-12-27 13:03:10|||||||||23
1735304610000|2024-12-27 13:03:30|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|49
1735304620000|2024-12-27 13:03:40|||||||||43
1735304630000|2024-12-27 13:03:50|||||||||1
1735304640000|2024-12-27 13:04:00|||||||||1
1735304650000|2024-12-27 13:04:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|88
1735304680000|2024-12-27 13:04:40|||||||||10
1735304690000|2024-12-27 13:04:50|||||||||6
1735304700000|2024-12-27 13:05:00|||||||||56
1735304740000|2024-12-27 13:05:40|||||||||8
1735304760000|2024-12-27 13:06:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|52
1735304770000|2024-12-27 13:06:10|||||||||4
1735304790000|2024-12-27 13:06:30|||||||||3
1735304800000|2024-12-27 13:06:40|10610|10608|10610|10608|10610|10608|10609.2|10607.2|62
1735304810000|2024-12-27 13:06:50|10609.6|10607.6|10609.2|10607.2|10609.6|10607.6|10609.2|10607.2|159
1735304820000|2024-12-27 13:07:00|||||||||2
1735304830000|2024-12-27 13:07:10|||||||||22
1735304840000|2024-12-27 13:07:20|||||||||2
1735304850000|2024-12-27 13:07:30|||||||||3
1735304860000|2024-12-27 13:07:40|10610|10608|10610|10608|10610|10608|10610|10608|14
1735304870000|2024-12-27 13:07:50|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|48
1735304880000|2024-12-27 13:08:00|||||||||5
1735304890000|2024-12-27 13:08:10|||||||||1
1735304900000|2024-12-27 13:08:20|||||||||198
1735304910000|2024-12-27 13:08:30|||||||||7
1735304920000|2024-12-27 13:08:40|||||||||1
1735304950000|2024-12-27 13:09:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|37
1735304980000|2024-12-27 13:09:40|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|34
1735304990000|2024-12-27 13:09:50|10610|10608|10610|10608|10610|10608|10610|10608|14
1735305000000|2024-12-27 13:10:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|37
1735305010000|2024-12-27 13:10:10|||||||||25
1735305020000|2024-12-27 13:10:20|||||||||4
1735305030000|2024-12-27 13:10:30|||||||||4
1735305040000|2024-12-27 13:10:40|||||||||5
1735305050000|2024-12-27 13:10:50|||||||||2
1735305060000|2024-12-27 13:11:00|||||||||6
1735305070000|2024-12-27 13:11:10|||||||||9
1735305080000|2024-12-27 13:11:20|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|17
1735305090000|2024-12-27 13:11:30|||||||||3
1735305100000|2024-12-27 13:11:40|||||||||13
1735305110000|2024-12-27 13:11:50|10610|10608|10610|10608|10610|10608|10610|10608|226
1735305120000|2024-12-27 13:12:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|72
1735305130000|2024-12-27 13:12:10|||||||||5
1735305150000|2024-12-27 13:12:30|||||||||2
1735305160000|2024-12-27 13:12:40|||||||||4
1735305170000|2024-12-27 13:12:50|||||||||5
1735305180000|2024-12-27 13:13:00|10610|10608|10610|10608|10610|10608|10610|10608|113
1735305190000|2024-12-27 13:13:10|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|90
1735305200000|2024-12-27 13:13:20|||||||||4
1735305210000|2024-12-27 13:13:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|25
1735305220000|2024-12-27 13:13:40|10610|10608|10610|10608|10610|10608|10610|10608|72
1735305230000|2024-12-27 13:13:50|||||||||3
1735305240000|2024-12-27 13:14:00|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|24
1735305250000|2024-12-27 13:14:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|58
1735305260000|2024-12-27 13:14:20|||||||||13
1735305270000|2024-12-27 13:14:30|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|27
1735305280000|2024-12-27 13:14:40|||||||||2
1735305290000|2024-12-27 13:14:50|||||||||3
1735305300000|2024-12-27 13:15:00|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|57
1735305310000|2024-12-27 13:15:10|||||||||2
1735305320000|2024-12-27 13:15:20|||||||||2
1735305330000|2024-12-27 13:15:30|||||||||2
1735305340000|2024-12-27 13:15:40|||||||||3
1735305350000|2024-12-27 13:15:50|||||||||3
1735305360000|2024-12-27 13:16:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|59
1735305370000|2024-12-27 13:16:10|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|139
1735305380000|2024-12-27 13:16:20|||||||||19
1735305390000|2024-12-27 13:16:30|||||||||5
1735305400000|2024-12-27 13:16:40|||||||||2
1735305410000|2024-12-27 13:16:50|||||||||6
1735305420000|2024-12-27 13:17:00|||||||||639
1735305430000|2024-12-27 13:17:10|||||||||2
1735305440000|2024-12-27 13:17:20|||||||||3
1735305450000|2024-12-27 13:17:30|||||||||2
1735305460000|2024-12-27 13:17:40|||||||||164
1735305470000|2024-12-27 13:17:50|||||||||27
1735305480000|2024-12-27 13:18:00|||||||||4
1735305490000|2024-12-27 13:18:10|||||||||2
1735305500000|2024-12-27 13:18:20|||||||||2
1735305510000|2024-12-27 13:18:30|||||||||2
1735305530000|2024-12-27 13:18:50|||||||||47
1735305540000|2024-12-27 13:19:00|||||||||88
1735305550000|2024-12-27 13:19:10|||||||||9
1735305560000|2024-12-27 13:19:20|||||||||14
1735305570000|2024-12-27 13:19:30|||||||||26
1735305580000|2024-12-27 13:19:40|||||||||2
1735305590000|2024-12-27 13:19:50|||||||||17
1735305600000|2024-12-27 13:20:00|||||||||111
1735305610000|2024-12-27 13:20:10|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|600
1735305620000|2024-12-27 13:20:20|||||||||17
1735305630000|2024-12-27 13:20:30|||||||||29
1735305640000|2024-12-27 13:20:40|||||||||46
1735305650000|2024-12-27 13:20:50|||||||||56
1735305660000|2024-12-27 13:21:00|||||||||63
1735305670000|2024-12-27 13:21:10|||||||||21
1735305680000|2024-12-27 13:21:20|||||||||29
1735305690000|2024-12-27 13:21:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|194
1735305700000|2024-12-27 13:21:40|||||||||19
1735305710000|2024-12-27 13:21:50|||||||||15
1735305720000|2024-12-27 13:22:00|||||||||15
1735305730000|2024-12-27 13:22:10|||||||||53
1735305740000|2024-12-27 13:22:20|||||||||9
1735305750000|2024-12-27 13:22:30|||||||||27
1735305760000|2024-12-27 13:22:40|||||||||17
1735305770000|2024-12-27 13:22:50|||||||||19
1735305780000|2024-12-27 13:23:00|||||||||42
1735305790000|2024-12-27 13:23:10|||||||||32
1735305800000|2024-12-27 13:23:20|||||||||8
1735305810000|2024-12-27 13:23:30|||||||||20
1735305820000|2024-12-27 13:23:40|||||||||204
1735305830000|2024-12-27 13:23:50|||||||||21
1735305840000|2024-12-27 13:24:00|||||||||21
1735305850000|2024-12-27 13:24:10|||||||||10
1735305860000|2024-12-27 13:24:20|||||||||38
1735305870000|2024-12-27 13:24:30|||||||||21
1735305880000|2024-12-27 13:24:40|||||||||91
1735305890000|2024-12-27 13:24:50|||||||||20
1735305900000|2024-12-27 13:25:00|||||||||51
1735305910000|2024-12-27 13:25:10|||||||||364
1735305920000|2024-12-27 13:25:20|||||||||361
1735305930000|2024-12-27 13:25:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|20
1735305940000|2024-12-27 13:25:40|||||||||16
1735305950000|2024-12-27 13:25:50|||||||||136
1735305960000|2024-12-27 13:26:00|||||||||26
1735305970000|2024-12-27 13:26:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|328
1735305980000|2024-12-27 13:26:20|||||||||52
1735306000000|2024-12-27 13:26:40|||||||||5
1735306010000|2024-12-27 13:26:50|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|120
1735306020000|2024-12-27 13:27:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|38
1735306030000|2024-12-27 13:27:10|||||||||2
1735306040000|2024-12-27 13:27:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|34
1735306050000|2024-12-27 13:27:30|||||||||6
1735306060000|2024-12-27 13:27:40|||||||||1
1735306070000|2024-12-27 13:27:50|||||||||5
1735306080000|2024-12-27 13:28:00|||||||||14
1735306090000|2024-12-27 13:28:10|||||||||13
1735306100000|2024-12-27 13:28:20|||||||||8
1735306110000|2024-12-27 13:28:30|||||||||9
1735306120000|2024-12-27 13:28:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|41
1735306130000|2024-12-27 13:28:50|||||||||11
1735306140000|2024-12-27 13:29:00|||||||||15
1735306150000|2024-12-27 13:29:10|||||||||6
1735306160000|2024-12-27 13:29:20|||||||||17
1735306170000|2024-12-27 13:29:30|||||||||9
1735306180000|2024-12-27 13:29:40|||||||||14
1735306190000|2024-12-27 13:29:50|||||||||19
1735306200000|2024-12-27 13:30:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|30
1735306210000|2024-12-27 13:30:10|||||||||90
1735306220000|2024-12-27 13:30:20|||||||||2
1735306230000|2024-12-27 13:30:30|10610|10608|10610|10608|10610|10608|10610|10608|168
1735306240000|2024-12-27 13:30:40|||||||||6
1735306250000|2024-12-27 13:30:50|||||||||12
1735306260000|2024-12-27 13:31:00|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|366
1735306270000|2024-12-27 13:31:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|20
1735306280000|2024-12-27 13:31:20|10610|10608|10610|10608|10610|10608|10610|10608|21
1735306290000|2024-12-27 13:31:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|2
1735306300000|2024-12-27 13:31:40|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|77
1735306320000|2024-12-27 13:32:00|||||||||3
1735306330000|2024-12-27 13:32:10|||||||||11
1735306340000|2024-12-27 13:32:20|||||||||1
1735306350000|2024-12-27 13:32:30|||||||||3
1735306360000|2024-12-27 13:32:40|||||||||94
1735306370000|2024-12-27 13:32:50|||||||||4
1735306380000|2024-12-27 13:33:00|10610|10608|10610|10608|10610.8|10608.8|10610|10608|65
1735306390000|2024-12-27 13:33:10|||||||||4
1735306400000|2024-12-27 13:33:20|||||||||3
1735306410000|2024-12-27 13:33:30|||||||||6
1735306420000|2024-12-27 13:33:40|||||||||78
1735306430000|2024-12-27 13:33:50|||||||||3
1735306440000|2024-12-27 13:34:00|||||||||4
1735306450000|2024-12-27 13:34:10|||||||||32
1735306460000|2024-12-27 13:34:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|22
1735306470000|2024-12-27 13:34:30|||||||||8
1735306480000|2024-12-27 13:34:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|377
1735306490000|2024-12-27 13:34:50|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|49
1735306500000|2024-12-27 13:35:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|127
1735306510000|2024-12-27 13:35:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|25
1735306520000|2024-12-27 13:35:20|||||||||60
1735306540000|2024-12-27 13:35:40|||||||||4
1735306550000|2024-12-27 13:35:50|||||||||5
1735306560000|2024-12-27 13:36:00|||||||||24
1735306570000|2024-12-27 13:36:10|||||||||3
1735306580000|2024-12-27 13:36:20|||||||||3
1735306590000|2024-12-27 13:36:30|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|15
1735306600000|2024-12-27 13:36:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|60
1735306610000|2024-12-27 13:36:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|14
1735306620000|2024-12-27 13:37:00|||||||||4
1735306630000|2024-12-27 13:37:10|||||||||2
1735306640000|2024-12-27 13:37:20|||||||||15
1735306650000|2024-12-27 13:37:30|||||||||3
1735306660000|2024-12-27 13:37:40|||||||||60
1735306670000|2024-12-27 13:37:50|||||||||69
1735306680000|2024-12-27 13:38:00|||||||||14
1735306690000|2024-12-27 13:38:10|||||||||7
1735306700000|2024-12-27 13:38:20|||||||||7
1735306710000|2024-12-27 13:38:30|||||||||14
1735306720000|2024-12-27 13:38:40|||||||||103
1735306730000|2024-12-27 13:38:50|||||||||9
1735306740000|2024-12-27 13:39:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|98
1735306750000|2024-12-27 13:39:10|||||||||8
1735306760000|2024-12-27 13:39:20|||||||||6
1735306770000|2024-12-27 13:39:30|||||||||10
1735306780000|2024-12-27 13:39:40|||||||||276
1735306790000|2024-12-27 13:39:50|||||||||19
1735306800000|2024-12-27 13:40:00|||||||||8
1735306810000|2024-12-27 13:40:10|||||||||5
1735306820000|2024-12-27 13:40:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|150
1735306830000|2024-12-27 13:40:30|||||||||6
1735306840000|2024-12-27 13:40:40|||||||||276
1735306850000|2024-12-27 13:40:50|10610|10608|10610|10608|10610|10608|10610|10608|6
1735306860000|2024-12-27 13:41:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|59
1735306870000|2024-12-27 13:41:10|10610|10608|10610|10608|10610|10608|10610|10608|63
1735306880000|2024-12-27 13:41:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|148
1735306890000|2024-12-27 13:41:30|10610|10608|10610|10608|10610|10608|10610|10608|81
1735306910000|2024-12-27 13:41:50|||||||||3
1735306920000|2024-12-27 13:42:00|||||||||39
1735306940000|2024-12-27 13:42:20|||||||||2
1735306950000|2024-12-27 13:42:30|10609.2|10607.2|10609.2|10607.2|10610|10608|10609.2|10607.2|86
1735306960000|2024-12-27 13:42:40|10610|10608|10610|10608|10610|10608|10610|10608|43
1735306970000|2024-12-27 13:42:50|||||||||6
1735306980000|2024-12-27 13:43:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|60
1735306990000|2024-12-27 13:43:10|||||||||2
1735307020000|2024-12-27 13:43:40|10610|10608|10610|10608|10610|10608|10610|10608|41
1735307030000|2024-12-27 13:43:50|||||||||120
1735307040000|2024-12-27 13:44:00|||||||||15
1735307050000|2024-12-27 13:44:10|||||||||32
1735307090000|2024-12-27 13:44:50|||||||||3
1735307100000|2024-12-27 13:45:00|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|20
1735307110000|2024-12-27 13:45:10|||||||||41
1735307120000|2024-12-27 13:45:20|||||||||2
1735307130000|2024-12-27 13:45:30|||||||||1
1735307150000|2024-12-27 13:45:50|||||||||14
1735307160000|2024-12-27 13:46:00|||||||||2
1735307200000|2024-12-27 13:46:40|||||||||2
1735307210000|2024-12-27 13:46:50|||||||||4
1735307220000|2024-12-27 13:47:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|31
1735307230000|2024-12-27 13:47:10|||||||||1
1735307270000|2024-12-27 13:47:50|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|227
1735307280000|2024-12-27 13:48:00|||||||||2
1735307300000|2024-12-27 13:48:20|||||||||24
1735307310000|2024-12-27 13:48:30|||||||||6
1735307320000|2024-12-27 13:48:40|||||||||9
1735307330000|2024-12-27 13:48:50|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|52
1735307340000|2024-12-27 13:49:00|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|57
1735307350000|2024-12-27 13:49:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|613
1735307360000|2024-12-27 13:49:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|8
1735307370000|2024-12-27 13:49:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|50
1735307380000|2024-12-27 13:49:40|||||||||3
1735307390000|2024-12-27 13:49:50|||||||||20
1735307400000|2024-12-27 13:50:00|||||||||158
1735307410000|2024-12-27 13:50:10|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|19
1735307420000|2024-12-27 13:50:20|||||||||9
1735307440000|2024-12-27 13:50:40|||||||||2
1735307450000|2024-12-27 13:50:50|||||||||1
1735307460000|2024-12-27 13:51:00|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|17
1735307470000|2024-12-27 13:51:10|||||||||47
1735307480000|2024-12-27 13:51:20|||||||||13
1735307490000|2024-12-27 13:51:30|||||||||4
1735307500000|2024-12-27 13:51:40|||||||||5
1735307510000|2024-12-27 13:51:50|||||||||3
1735307520000|2024-12-27 13:52:00|10610.8|10608.8|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|47
1735307530000|2024-12-27 13:52:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|95
1735307570000|2024-12-27 13:52:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|122
1735307580000|2024-12-27 13:53:00|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|107
1735307610000|2024-12-27 13:53:30|||||||||29
1735307620000|2024-12-27 13:53:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|6
1735307630000|2024-12-27 13:53:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|28
1735307640000|2024-12-27 13:54:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|55
1735307650000|2024-12-27 13:54:10|||||||||52
1735307660000|2024-12-27 13:54:20|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|55
1735307670000|2024-12-27 13:54:30|10611.2|10609.2|10611.2|10609.2|10611.5|10609.5|10610.8|10608.8|45
1735307680000|2024-12-27 13:54:40|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|27
1735307710000|2024-12-27 13:55:10|10610|10608|10610|10608|10610|10608|10610|10608|31
1735307720000|2024-12-27 13:55:20|10609.6|10607.6|10610|10608|10610|10608|10609.2|10607.2|454
1735307730000|2024-12-27 13:55:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|87
1735307740000|2024-12-27 13:55:40|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|7
1735307750000|2024-12-27 13:55:50|10609.6|10607.6|10610|10608|10610|10608|10609.2|10607.2|53
1735307760000|2024-12-27 13:56:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|53
1735307770000|2024-12-27 13:56:10|10610|10608|10610|10608|10610|10608|10610|10608|299
1735307780000|2024-12-27 13:56:20|||||||||3
1735307800000|2024-12-27 13:56:40|||||||||5
1735307810000|2024-12-27 13:56:50|||||||||15
1735307820000|2024-12-27 13:57:00|||||||||13
1735307850000|2024-12-27 13:57:30|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|191
1735307860000|2024-12-27 13:57:40|||||||||261
1735307870000|2024-12-27 13:57:50|||||||||18
1735307880000|2024-12-27 13:58:00|||||||||8
1735307890000|2024-12-27 13:58:10|||||||||8
1735307900000|2024-12-27 13:58:20|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|22
1735307920000|2024-12-27 13:58:40|||||||||14
1735307930000|2024-12-27 13:58:50|||||||||42
1735307950000|2024-12-27 13:59:10|||||||||15
1735307960000|2024-12-27 13:59:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|37
1735307970000|2024-12-27 13:59:30|||||||||39
1735307990000|2024-12-27 13:59:50|||||||||230
1735308000000|2024-12-27 14:00:00|||||||||3
1735308010000|2024-12-27 14:00:10|||||||||16
1735308020000|2024-12-27 14:00:20|||||||||34
1735308040000|2024-12-27 14:00:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|43
1735308050000|2024-12-27 14:00:50|10608.8|10606.8|10610|10608|10610|10608|10608.8|10606.8|273
1735308060000|2024-12-27 14:01:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|107
1735308070000|2024-12-27 14:01:10|10610|10608|10610|10608|10610.8|10608.8|10610|10608|67
1735308080000|2024-12-27 14:01:20|||||||||7
1735308100000|2024-12-27 14:01:40|||||||||24
1735308120000|2024-12-27 14:02:00|||||||||6
1735308130000|2024-12-27 14:02:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|18
1735308140000|2024-12-27 14:02:20|||||||||16
1735308150000|2024-12-27 14:02:30|10610|10608|10610|10608|10610|10608|10610|10608|45
1735308160000|2024-12-27 14:02:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|35
1735308220000|2024-12-27 14:03:40|||||||||4
1735308230000|2024-12-27 14:03:50|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|55
1735308240000|2024-12-27 14:04:00|||||||||27
1735308250000|2024-12-27 14:04:10|||||||||12
1735308260000|2024-12-27 14:04:20|||||||||5
1735308270000|2024-12-27 14:04:30|||||||||3
1735308280000|2024-12-27 14:04:40|||||||||59
1735308310000|2024-12-27 14:05:10|||||||||24
1735308320000|2024-12-27 14:05:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|18
1735308330000|2024-12-27 14:05:30|||||||||9
1735308340000|2024-12-27 14:05:40|||||||||3
1735308350000|2024-12-27 14:05:50|||||||||16
1735308380000|2024-12-27 14:06:20|||||||||4
1735308400000|2024-12-27 14:06:40|||||||||14
1735308420000|2024-12-27 14:07:00|||||||||152
1735308430000|2024-12-27 14:07:10|||||||||3
1735308440000|2024-12-27 14:07:20|||||||||9
1735308450000|2024-12-27 14:07:30|||||||||33
1735308460000|2024-12-27 14:07:40|||||||||32
1735308470000|2024-12-27 14:07:50|||||||||5
1735308480000|2024-12-27 14:08:00|||||||||1
1735308490000|2024-12-27 14:08:10|||||||||7
1735308500000|2024-12-27 14:08:20|||||||||5
1735308510000|2024-12-27 14:08:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|175
1735308530000|2024-12-27 14:08:50|||||||||5
1735308540000|2024-12-27 14:09:00|||||||||2
1735308550000|2024-12-27 14:09:10|||||||||9
1735308560000|2024-12-27 14:09:20|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|57
1735308570000|2024-12-27 14:09:30|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|174
1735308580000|2024-12-27 14:09:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|47
1735308590000|2024-12-27 14:09:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|34
1735308600000|2024-12-27 14:10:00|||||||||1
1735308610000|2024-12-27 14:10:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|48
1735308620000|2024-12-27 14:10:20|||||||||1
1735308630000|2024-12-27 14:10:30|||||||||4
1735308650000|2024-12-27 14:10:50|||||||||1
1735308670000|2024-12-27 14:11:10|||||||||3
1735308730000|2024-12-27 14:12:10|||||||||1
1735308740000|2024-12-27 14:12:20|||||||||4
1735308750000|2024-12-27 14:12:30|||||||||3
1735308760000|2024-12-27 14:12:40|||||||||176
1735308770000|2024-12-27 14:12:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|302
1735308780000|2024-12-27 14:13:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|61
1735308810000|2024-12-27 14:13:30|||||||||10
1735308870000|2024-12-27 14:14:30|||||||||22
1735308900000|2024-12-27 14:15:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|410
1735308950000|2024-12-27 14:15:50|||||||||1
1735308970000|2024-12-27 14:16:10|||||||||1
1735308980000|2024-12-27 14:16:20|||||||||3
1735309010000|2024-12-27 14:16:50|||||||||7
1735309020000|2024-12-27 14:17:00|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|96
1735309030000|2024-12-27 14:17:10|||||||||2
1735309040000|2024-12-27 14:17:20|||||||||16
1735309130000|2024-12-27 14:18:50|||||||||2
1735309150000|2024-12-27 14:19:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|47
1735309160000|2024-12-27 14:19:20|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|1024
1735309170000|2024-12-27 14:19:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|80
1735309180000|2024-12-27 14:19:40|||||||||71
1735309190000|2024-12-27 14:19:50|||||||||48
1735309200000|2024-12-27 14:20:00|||||||||8
1735309210000|2024-12-27 14:20:10|||||||||35
1735309220000|2024-12-27 14:20:20|||||||||21
1735309250000|2024-12-27 14:20:50|||||||||27
1735309260000|2024-12-27 14:21:00|||||||||9
1735309270000|2024-12-27 14:21:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|30
1735309290000|2024-12-27 14:21:30|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|41
1735309300000|2024-12-27 14:21:40|||||||||1
1735309310000|2024-12-27 14:21:50|||||||||2
1735309340000|2024-12-27 14:22:20|||||||||3
1735309350000|2024-12-27 14:22:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|120
1735309380000|2024-12-27 14:23:00|||||||||4
1735309390000|2024-12-27 14:23:10|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|119
1735309400000|2024-12-27 14:23:20|||||||||2
1735309420000|2024-12-27 14:23:40|||||||||1
1735309430000|2024-12-27 14:23:50|||||||||3
1735309440000|2024-12-27 14:24:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|185
1735309450000|2024-12-27 14:24:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|62
1735309470000|2024-12-27 14:24:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|36
1735309480000|2024-12-27 14:24:40|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|34
1735309490000|2024-12-27 14:24:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|119
1735309520000|2024-12-27 14:25:20|||||||||2
1735309550000|2024-12-27 14:25:50|||||||||67
1735309560000|2024-12-27 14:26:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|4
1735309580000|2024-12-27 14:26:20|||||||||13
1735309590000|2024-12-27 14:26:30|||||||||2
1735309600000|2024-12-27 14:26:40|||||||||5
1735309620000|2024-12-27 14:27:00|||||||||11
1735309630000|2024-12-27 14:27:10|||||||||21
1735309640000|2024-12-27 14:27:20|||||||||2
1735309650000|2024-12-27 14:27:30|||||||||7
1735309660000|2024-12-27 14:27:40|||||||||1
1735309670000|2024-12-27 14:27:50|||||||||1
1735309680000|2024-12-27 14:28:00|||||||||16
1735309690000|2024-12-27 14:28:10|||||||||3
1735309710000|2024-12-27 14:28:30|||||||||41
1735309720000|2024-12-27 14:28:40|||||||||19
1735309730000|2024-12-27 14:28:50|||||||||1
1735309740000|2024-12-27 14:29:00|||||||||15
1735309750000|2024-12-27 14:29:10|||||||||10
1735309780000|2024-12-27 14:29:40|||||||||2
1735309790000|2024-12-27 14:29:50|||||||||2
1735309800000|2024-12-27 14:30:00|||||||||1
1735309810000|2024-12-27 14:30:10|||||||||2
1735309830000|2024-12-27 14:30:30|||||||||54
1735309840000|2024-12-27 14:30:40|||||||||2
1735309850000|2024-12-27 14:30:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|2
1735309860000|2024-12-27 14:31:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|98
1735309870000|2024-12-27 14:31:10|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|220
1735309880000|2024-12-27 14:31:20|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|36
1735309890000|2024-12-27 14:31:30|10611.9|10609.9|10611.5|10609.5|10611.9|10609.9|10611.5|10609.5|152
1735309910000|2024-12-27 14:31:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|494
1735309930000|2024-12-27 14:32:10|||||||||16
1735309940000|2024-12-27 14:32:20|||||||||2
1735309980000|2024-12-27 14:33:00|||||||||24
1735310000000|2024-12-27 14:33:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|312
1735310010000|2024-12-27 14:33:30|||||||||40
1735310020000|2024-12-27 14:33:40|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|33
1735310040000|2024-12-27 14:34:00|||||||||2
1735310050000|2024-12-27 14:34:10|||||||||420
1735310060000|2024-12-27 14:34:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|42
1735310070000|2024-12-27 14:34:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|80
1735310080000|2024-12-27 14:34:40|||||||||44
1735310090000|2024-12-27 14:34:50|||||||||16
1735310100000|2024-12-27 14:35:00|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|146
1735310110000|2024-12-27 14:35:10|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|32
1735310120000|2024-12-27 14:35:20|||||||||1
1735310130000|2024-12-27 14:35:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|20
1735310160000|2024-12-27 14:36:00|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|83
1735310170000|2024-12-27 14:36:10|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10612.3|10610.3|291
1735310180000|2024-12-27 14:36:20|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|45
1735310190000|2024-12-27 14:36:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|48
1735310200000|2024-12-27 14:36:40|||||||||201
1735310210000|2024-12-27 14:36:50|||||||||6
1735310220000|2024-12-27 14:37:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|297
1735310230000|2024-12-27 14:37:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|54
1735310240000|2024-12-27 14:37:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|13
1735310250000|2024-12-27 14:37:30|||||||||107
1735310260000|2024-12-27 14:37:40|||||||||51
1735310270000|2024-12-27 14:37:50|||||||||58
1735310280000|2024-12-27 14:38:00|||||||||78
1735310290000|2024-12-27 14:38:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|18
1735310300000|2024-12-27 14:38:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|109
1735310310000|2024-12-27 14:38:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|33
1735310320000|2024-12-27 14:38:40|||||||||8
1735310330000|2024-12-27 14:38:50|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|175
1735310340000|2024-12-27 14:39:00|||||||||108
1735310350000|2024-12-27 14:39:10|||||||||1
1735310360000|2024-12-27 14:39:20|||||||||100
1735310370000|2024-12-27 14:39:30|||||||||119
1735310380000|2024-12-27 14:39:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|127
1735310390000|2024-12-27 14:39:50|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|11
1735310400000|2024-12-27 14:40:00|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|46
1735310410000|2024-12-27 14:40:10|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|52
1735310420000|2024-12-27 14:40:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10
1735310430000|2024-12-27 14:40:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|29
1735310460000|2024-12-27 14:41:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|39
1735310470000|2024-12-27 14:41:10|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|116
1735310490000|2024-12-27 14:41:30|||||||||1
1735310500000|2024-12-27 14:41:40|||||||||700
1735310520000|2024-12-27 14:42:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|253
1735310530000|2024-12-27 14:42:10|||||||||507
1735310570000|2024-12-27 14:42:50|||||||||226
1735310580000|2024-12-27 14:43:00|||||||||63
1735310590000|2024-12-27 14:43:10|||||||||1
1735310610000|2024-12-27 14:43:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|40
1735310620000|2024-12-27 14:43:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|28
1735310630000|2024-12-27 14:43:50|||||||||40
1735310640000|2024-12-27 14:44:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|361
1735310660000|2024-12-27 14:44:20|||||||||74
1735310670000|2024-12-27 14:44:30|||||||||7
1735310680000|2024-12-27 14:44:40|||||||||4
1735310690000|2024-12-27 14:44:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|336
1735310700000|2024-12-27 14:45:00|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|81
1735310710000|2024-12-27 14:45:10|||||||||71
1735310750000|2024-12-27 14:45:50|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|491
1735310770000|2024-12-27 14:46:10|||||||||4
1735310800000|2024-12-27 14:46:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|22
1735310810000|2024-12-27 14:46:50|||||||||1
1735310820000|2024-12-27 14:47:00|||||||||16
1735310830000|2024-12-27 14:47:10|||||||||1
1735310850000|2024-12-27 14:47:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|147
1735310870000|2024-12-27 14:47:50|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|29
1735310880000|2024-12-27 14:48:00|||||||||33
1735310890000|2024-12-27 14:48:10|||||||||5
1735310900000|2024-12-27 14:48:20|||||||||15
1735310910000|2024-12-27 14:48:30|||||||||6
1735310920000|2024-12-27 14:48:40|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|536
1735310930000|2024-12-27 14:48:50|||||||||76
1735310940000|2024-12-27 14:49:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|313
1735310950000|2024-12-27 14:49:10|||||||||166
1735310960000|2024-12-27 14:49:20|||||||||4
1735311000000|2024-12-27 14:50:00|||||||||1
1735311020000|2024-12-27 14:50:20|||||||||25
1735311030000|2024-12-27 14:50:30|||||||||11
1735311040000|2024-12-27 14:50:40|||||||||95
1735311050000|2024-12-27 14:50:50|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|311
1735311060000|2024-12-27 14:51:00|||||||||8
1735311070000|2024-12-27 14:51:10|||||||||100
1735311120000|2024-12-27 14:52:00|||||||||4
1735311130000|2024-12-27 14:52:10|||||||||2
1735311140000|2024-12-27 14:52:20|||||||||3
1735311150000|2024-12-27 14:52:30|||||||||16
1735311160000|2024-12-27 14:52:40|||||||||12
1735311170000|2024-12-27 14:52:50|||||||||15
1735311180000|2024-12-27 14:53:00|||||||||553
1735311190000|2024-12-27 14:53:10|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|71
1735311200000|2024-12-27 14:53:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|63
1735311210000|2024-12-27 14:53:30|||||||||11
1735311220000|2024-12-27 14:53:40|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|356
1735311230000|2024-12-27 14:53:50|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|77
1735311240000|2024-12-27 14:54:00|||||||||11
1735311250000|2024-12-27 14:54:10|||||||||24
1735311260000|2024-12-27 14:54:20|||||||||16
1735311270000|2024-12-27 14:54:30|||||||||49
1735311280000|2024-12-27 14:54:40|||||||||578
1735311290000|2024-12-27 14:54:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|70
1735311300000|2024-12-27 14:55:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|133
1735311320000|2024-12-27 14:55:20|||||||||25
1735311350000|2024-12-27 14:55:50|||||||||6
1735311360000|2024-12-27 14:56:00|||||||||2
1735311370000|2024-12-27 14:56:10|||||||||6
1735311380000|2024-12-27 14:56:20|||||||||28
1735311390000|2024-12-27 14:56:30|||||||||6
1735311400000|2024-12-27 14:56:40|||||||||1
1735311410000|2024-12-27 14:56:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|155
1735311430000|2024-12-27 14:57:10|||||||||8
1735311440000|2024-12-27 14:57:20|||||||||35
1735311450000|2024-12-27 14:57:30|||||||||18
1735311460000|2024-12-27 14:57:40|||||||||1
1735311470000|2024-12-27 14:57:50|||||||||5
1735311480000|2024-12-27 14:58:00|||||||||12
1735311490000|2024-12-27 14:58:10|||||||||59
1735311500000|2024-12-27 14:58:20|||||||||1
1735311510000|2024-12-27 14:58:30|||||||||5
1735311520000|2024-12-27 14:58:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|936
1735311540000|2024-12-27 14:59:00|||||||||29
1735311550000|2024-12-27 14:59:10|||||||||9
1735311570000|2024-12-27 14:59:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|43
1735311580000|2024-12-27 14:59:40|||||||||688
1735311590000|2024-12-27 14:59:50|||||||||3
1735311600000|2024-12-27 15:00:00|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|141
1735311610000|2024-12-27 15:00:10|||||||||15
1735311620000|2024-12-27 15:00:20|||||||||8
1735311630000|2024-12-27 15:00:30|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|193
1735311650000|2024-12-27 15:00:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|195
1735311660000|2024-12-27 15:01:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|1189
1735311670000|2024-12-27 15:01:10|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|719
1735311680000|2024-12-27 15:01:20|||||||||22
1735311690000|2024-12-27 15:01:30|||||||||110
1735311700000|2024-12-27 15:01:40|10617|10615|10617|10615|10617|10615|10617|10615|95
1735311720000|2024-12-27 15:02:00|10616.6|10614.6|10616.2|10614.2|10617|10615|10616.2|10614.2|345
1735311730000|2024-12-27 15:02:10|10617|10615|10617|10615|10617|10615|10617|10615|165
1735311740000|2024-12-27 15:02:20|||||||||14
1735311750000|2024-12-27 15:02:30|||||||||200
1735311760000|2024-12-27 15:02:40|||||||||6
1735311770000|2024-12-27 15:02:50|||||||||90
1735311780000|2024-12-27 15:03:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|338
1735311790000|2024-12-27 15:03:10|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|1510
1735311800000|2024-12-27 15:03:20|||||||||60
1735311810000|2024-12-27 15:03:30|||||||||152
1735311820000|2024-12-27 15:03:40|||||||||2
1735311830000|2024-12-27 15:03:50|||||||||15
1735311840000|2024-12-27 15:04:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|175
1735311850000|2024-12-27 15:04:10|||||||||35
1735311860000|2024-12-27 15:04:20|||||||||69
1735311870000|2024-12-27 15:04:30|||||||||36
1735311880000|2024-12-27 15:04:40|10619|10617|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|351
1735311890000|2024-12-27 15:04:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|2095
1735311900000|2024-12-27 15:05:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|738
1735311910000|2024-12-27 15:05:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|90
1735311920000|2024-12-27 15:05:20|||||||||94
1735311930000|2024-12-27 15:05:30|||||||||49
1735311950000|2024-12-27 15:05:50|||||||||8
1735311960000|2024-12-27 15:06:00|||||||||91
1735311970000|2024-12-27 15:06:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|201
1735311980000|2024-12-27 15:06:20|||||||||1036
1735311990000|2024-12-27 15:06:30|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|741
1735312000000|2024-12-27 15:06:40|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|2605
1735312010000|2024-12-27 15:06:50|||||||||6
1735312020000|2024-12-27 15:07:00|||||||||42
1735312030000|2024-12-27 15:07:10|||||||||2
1735312040000|2024-12-27 15:07:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|65
1735312050000|2024-12-27 15:07:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|176
1735312060000|2024-12-27 15:07:40|||||||||5
1735312080000|2024-12-27 15:08:00|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|1004
1735312090000|2024-12-27 15:08:10|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|43
1735312100000|2024-12-27 15:08:20|||||||||1
1735312110000|2024-12-27 15:08:30|||||||||30
1735312120000|2024-12-27 15:08:40|||||||||240
1735312130000|2024-12-27 15:08:50|||||||||43
1735312140000|2024-12-27 15:09:00|||||||||2
1735312150000|2024-12-27 15:09:10|||||||||20
1735312180000|2024-12-27 15:09:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|141
1735312190000|2024-12-27 15:09:50|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|182
1735312200000|2024-12-27 15:10:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|24
1735312220000|2024-12-27 15:10:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|138
1735312230000|2024-12-27 15:10:30|||||||||11
1735312240000|2024-12-27 15:10:40|||||||||145
1735312250000|2024-12-27 15:10:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|144
1735312260000|2024-12-27 15:11:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|2
1735312270000|2024-12-27 15:11:10|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|18
1735312280000|2024-12-27 15:11:20|||||||||31
1735312290000|2024-12-27 15:11:30|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|34
1735312300000|2024-12-27 15:11:40|||||||||2
1735312310000|2024-12-27 15:11:50|||||||||1
1735312320000|2024-12-27 15:12:00|||||||||1
1735312330000|2024-12-27 15:12:10|||||||||177
1735312340000|2024-12-27 15:12:20|||||||||1
1735312350000|2024-12-27 15:12:30|||||||||132
1735312360000|2024-12-27 15:12:40|||||||||2
1735312370000|2024-12-27 15:12:50|||||||||1
1735312380000|2024-12-27 15:13:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|819
1735312390000|2024-12-27 15:13:10|||||||||9
1735312400000|2024-12-27 15:13:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|49
1735312410000|2024-12-27 15:13:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|15
1735312420000|2024-12-27 15:13:40|||||||||5
1735312430000|2024-12-27 15:13:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|52
1735312440000|2024-12-27 15:14:00|||||||||26
1735312450000|2024-12-27 15:14:10|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|75
1735312460000|2024-12-27 15:14:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|26
1735312470000|2024-12-27 15:14:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|27
1735312480000|2024-12-27 15:14:40|||||||||32
1735312490000|2024-12-27 15:14:50|||||||||23
1735312500000|2024-12-27 15:15:00|||||||||5
1735312510000|2024-12-27 15:15:10|||||||||31
1735312520000|2024-12-27 15:15:20|||||||||4
1735312530000|2024-12-27 15:15:30|||||||||1
1735312540000|2024-12-27 15:15:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|105
1735312550000|2024-12-27 15:15:50|||||||||209
1735312560000|2024-12-27 15:16:00|||||||||5
1735312570000|2024-12-27 15:16:10|||||||||5
1735312580000|2024-12-27 15:16:20|||||||||4
1735312590000|2024-12-27 15:16:30|||||||||136
1735312600000|2024-12-27 15:16:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|238
1735312610000|2024-12-27 15:16:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|394
1735312620000|2024-12-27 15:17:00|||||||||45
1735312640000|2024-12-27 15:17:20|||||||||67
1735312650000|2024-12-27 15:17:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|253
1735312660000|2024-12-27 15:17:40|||||||||255
1735312670000|2024-12-27 15:17:50|||||||||522
1735312680000|2024-12-27 15:18:00|10618.6|10616.6|10619|10617|10619|10617|10618.6|10616.6|818
1735312690000|2024-12-27 15:18:10|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|137
1735312700000|2024-12-27 15:18:20|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|6
1735312710000|2024-12-27 15:18:30|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|100
1735312720000|2024-12-27 15:18:40|||||||||5
1735312730000|2024-12-27 15:18:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|111
1735312740000|2024-12-27 15:19:00|||||||||3
1735312750000|2024-12-27 15:19:10|||||||||45
1735312760000|2024-12-27 15:19:20|||||||||1
1735312770000|2024-12-27 15:19:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|60
1735312790000|2024-12-27 15:19:50|||||||||46
1735312800000|2024-12-27 15:20:00|||||||||4
1735312810000|2024-12-27 15:20:10|||||||||37
1735312820000|2024-12-27 15:20:20|||||||||51
1735312830000|2024-12-27 15:20:30|||||||||8
1735312840000|2024-12-27 15:20:40|||||||||41
1735312860000|2024-12-27 15:21:00|||||||||38
1735312870000|2024-12-27 15:21:10|||||||||1
1735312880000|2024-12-27 15:21:20|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|133
1735312890000|2024-12-27 15:21:30|||||||||213
1735312900000|2024-12-27 15:21:40|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|102
1735312910000|2024-12-27 15:21:50|||||||||36
1735312920000|2024-12-27 15:22:00|||||||||64
1735312930000|2024-12-27 15:22:10|||||||||80
1735312940000|2024-12-27 15:22:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|116
1735312950000|2024-12-27 15:22:30|||||||||96
1735312960000|2024-12-27 15:22:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|24
1735312970000|2024-12-27 15:22:50|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|191
1735312980000|2024-12-27 15:23:00|||||||||6
1735312990000|2024-12-27 15:23:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|150
1735313030000|2024-12-27 15:23:50|||||||||41
1735313050000|2024-12-27 15:24:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|115
1735313060000|2024-12-27 15:24:20|||||||||60
1735313070000|2024-12-27 15:24:30|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|198
1735313080000|2024-12-27 15:24:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|75
1735313090000|2024-12-27 15:24:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|78
1735313100000|2024-12-27 15:25:00|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|258
1735313110000|2024-12-27 15:25:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|42
1735313120000|2024-12-27 15:25:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|43
1735313130000|2024-12-27 15:25:30|||||||||16
1735313140000|2024-12-27 15:25:40|||||||||5
1735313150000|2024-12-27 15:25:50|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|23
1735313160000|2024-12-27 15:26:00|||||||||6
1735313170000|2024-12-27 15:26:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|232
1735313180000|2024-12-27 15:26:20|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|160
1735313190000|2024-12-27 15:26:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|69
1735313200000|2024-12-27 15:26:40|||||||||161
1735313210000|2024-12-27 15:26:50|10619|10617|10619.4|10617.4|10619.4|10617.4|10619|10617|20
1735313220000|2024-12-27 15:27:00|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|208
1735313230000|2024-12-27 15:27:10|||||||||39
1735313250000|2024-12-27 15:27:30|||||||||40
1735313260000|2024-12-27 15:27:40|10618.6|10616.6|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|96
1735313270000|2024-12-27 15:27:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|26
1735313280000|2024-12-27 15:28:00|||||||||3
1735313290000|2024-12-27 15:28:10|||||||||1
1735313300000|2024-12-27 15:28:20|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|289
1735313310000|2024-12-27 15:28:30|||||||||2
1735313320000|2024-12-27 15:28:40|||||||||43
1735313330000|2024-12-27 15:28:50|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|250
1735313340000|2024-12-27 15:29:00|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|43
1735313350000|2024-12-27 15:29:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|22
1735313360000|2024-12-27 15:29:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|7
1735313370000|2024-12-27 15:29:30|||||||||40
1735313380000|2024-12-27 15:29:40|||||||||2
1735313390000|2024-12-27 15:29:50|||||||||47
1735313400000|2024-12-27 15:30:00|||||||||112
1735313410000|2024-12-27 15:30:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|26
1735313420000|2024-12-27 15:30:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|40
1735313430000|2024-12-27 15:30:30|||||||||41
1735313440000|2024-12-27 15:30:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|30
1735313450000|2024-12-27 15:30:50|||||||||6
1735313460000|2024-12-27 15:31:00|||||||||48
1735313470000|2024-12-27 15:31:10|||||||||13
1735313480000|2024-12-27 15:31:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|108
1735313490000|2024-12-27 15:31:30|||||||||45
1735313500000|2024-12-27 15:31:40|||||||||324
1735313510000|2024-12-27 15:31:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|125
1735313520000|2024-12-27 15:32:00|||||||||52
1735313530000|2024-12-27 15:32:10|||||||||3
1735313540000|2024-12-27 15:32:20|||||||||48
1735313550000|2024-12-27 15:32:30|||||||||631
1735313560000|2024-12-27 15:32:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|552
1735313570000|2024-12-27 15:32:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|333
1735313580000|2024-12-27 15:33:00|||||||||45
1735313590000|2024-12-27 15:33:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|192
1735313610000|2024-12-27 15:33:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|93
1735313630000|2024-12-27 15:33:50|||||||||42
1735313640000|2024-12-27 15:34:00|||||||||1
1735313650000|2024-12-27 15:34:10|||||||||36
1735313670000|2024-12-27 15:34:30|||||||||42
1735313680000|2024-12-27 15:34:40|||||||||1
1735313690000|2024-12-27 15:34:50|||||||||39
1735313700000|2024-12-27 15:35:00|||||||||4
1735313710000|2024-12-27 15:35:10|||||||||39
1735313720000|2024-12-27 15:35:20|||||||||4
1735313730000|2024-12-27 15:35:30|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|108
1735313740000|2024-12-27 15:35:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|160
1735313750000|2024-12-27 15:35:50|||||||||100
1735313760000|2024-12-27 15:36:00|||||||||53
1735313770000|2024-12-27 15:36:10|||||||||41
1735313780000|2024-12-27 15:36:20|||||||||2
1735313790000|2024-12-27 15:36:30|||||||||40
1735313800000|2024-12-27 15:36:40|||||||||60
1735313810000|2024-12-27 15:36:50|||||||||2
1735313820000|2024-12-27 15:37:00|||||||||44
1735313840000|2024-12-27 15:37:20|||||||||43
1735313850000|2024-12-27 15:37:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|347
1735313860000|2024-12-27 15:37:40|||||||||434
1735313870000|2024-12-27 15:37:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|88
1735313880000|2024-12-27 15:38:00|||||||||22
1735313890000|2024-12-27 15:38:10|||||||||56
1735313900000|2024-12-27 15:38:20|10618.6|10616.6|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|133
1735313910000|2024-12-27 15:38:30|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|99
1735313930000|2024-12-27 15:38:50|||||||||39
1735313950000|2024-12-27 15:39:10|||||||||292
1735313970000|2024-12-27 15:39:30|||||||||38
1735313980000|2024-12-27 15:39:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|91
1735313990000|2024-12-27 15:39:50|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|206
1735314000000|2024-12-27 15:40:00|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|24
1735314010000|2024-12-27 15:40:10|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|104
1735314020000|2024-12-27 15:40:20|||||||||50
1735314030000|2024-12-27 15:40:30|||||||||2
1735314040000|2024-12-27 15:40:40|||||||||45
1735314050000|2024-12-27 15:40:50|10619|10617|10618.6|10616.6|10619|10617|10618.6|10616.6|51
1735314060000|2024-12-27 15:41:00|||||||||40
1735314070000|2024-12-27 15:41:10|||||||||307
1735314080000|2024-12-27 15:41:20|||||||||36
1735314090000|2024-12-27 15:41:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|201
1735314100000|2024-12-27 15:41:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|267
1735314110000|2024-12-27 15:41:50|||||||||67
1735314130000|2024-12-27 15:42:10|||||||||51
1735314150000|2024-12-27 15:42:30|||||||||40
1735314160000|2024-12-27 15:42:40|||||||||5
1735314170000|2024-12-27 15:42:50|||||||||40
1735314190000|2024-12-27 15:43:10|||||||||37
1735314210000|2024-12-27 15:43:30|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|63
1735314230000|2024-12-27 15:43:50|||||||||5
1735314240000|2024-12-27 15:44:00|||||||||41
1735314250000|2024-12-27 15:44:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|349
1735314260000|2024-12-27 15:44:20|||||||||92
1735314270000|2024-12-27 15:44:30|||||||||1
1735314280000|2024-12-27 15:44:40|||||||||39
1735314290000|2024-12-27 15:44:50|||||||||35
1735314300000|2024-12-27 15:45:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|323
1735314310000|2024-12-27 15:45:10|||||||||6
1735314320000|2024-12-27 15:45:20|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|471
1735314350000|2024-12-27 15:45:50|||||||||82
1735314360000|2024-12-27 15:46:00|||||||||43
1735314370000|2024-12-27 15:46:10|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|31
1735314390000|2024-12-27 15:46:30|||||||||36
1735314410000|2024-12-27 15:46:50|||||||||37
1735314420000|2024-12-27 15:47:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|484
1735314440000|2024-12-27 15:47:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|58
1735314450000|2024-12-27 15:47:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|293
1735314470000|2024-12-27 15:47:50|||||||||37
1735314480000|2024-12-27 15:48:00|||||||||176
1735314490000|2024-12-27 15:48:10|||||||||39
1735314500000|2024-12-27 15:48:20|||||||||40
1735314520000|2024-12-27 15:48:40|||||||||162
1735314540000|2024-12-27 15:49:00|||||||||37
1735314550000|2024-12-27 15:49:10|||||||||28
1735314560000|2024-12-27 15:49:20|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|163
1735314570000|2024-12-27 15:49:30|||||||||23
1735314580000|2024-12-27 15:49:40|||||||||50
1735314590000|2024-12-27 15:49:50|||||||||5
1735314600000|2024-12-27 15:50:00|||||||||59
1735314610000|2024-12-27 15:50:10|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|202
1735314620000|2024-12-27 15:50:20|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|133
1735314630000|2024-12-27 15:50:30|||||||||39
1735314640000|2024-12-27 15:50:40|10617|10615|10617|10615|10617|10615|10617|10615|118
1735314650000|2024-12-27 15:50:50|||||||||41
1735314670000|2024-12-27 15:51:10|||||||||39
1735314680000|2024-12-27 15:51:20|||||||||10
1735314690000|2024-12-27 15:51:30|||||||||45
1735314700000|2024-12-27 15:51:40|||||||||33
1735314720000|2024-12-27 15:52:00|||||||||66
1735314730000|2024-12-27 15:52:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|52
1735314740000|2024-12-27 15:52:20|||||||||97
1735314750000|2024-12-27 15:52:30|||||||||10
1735314760000|2024-12-27 15:52:40|||||||||55
1735314770000|2024-12-27 15:52:50|||||||||5
1735314780000|2024-12-27 15:53:00|||||||||36
1735314790000|2024-12-27 15:53:10|||||||||13
1735314800000|2024-12-27 15:53:20|||||||||43
1735314810000|2024-12-27 15:53:30|||||||||43
1735314830000|2024-12-27 15:53:50|||||||||154
1735314840000|2024-12-27 15:54:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|318
1735314870000|2024-12-27 15:54:30|||||||||36
1735314880000|2024-12-27 15:54:40|||||||||1
1735314890000|2024-12-27 15:54:50|||||||||39
1735314900000|2024-12-27 15:55:00|||||||||11
1735314910000|2024-12-27 15:55:10|||||||||39
1735314920000|2024-12-27 15:55:20|||||||||41
1735314930000|2024-12-27 15:55:30|||||||||2
1735314940000|2024-12-27 15:55:40|||||||||50
1735314960000|2024-12-27 15:56:00|||||||||111
1735314970000|2024-12-27 15:56:10|||||||||16
1735314980000|2024-12-27 15:56:20|||||||||38
1735314990000|2024-12-27 15:56:30|||||||||11
1735315000000|2024-12-27 15:56:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|57
1735315010000|2024-12-27 15:56:50|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|79
1735315020000|2024-12-27 15:57:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|103
1735315030000|2024-12-27 15:57:10|||||||||6
1735315040000|2024-12-27 15:57:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|176
1735315050000|2024-12-27 15:57:30|||||||||25
1735315060000|2024-12-27 15:57:40|||||||||78
1735315080000|2024-12-27 15:58:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|217
1735315090000|2024-12-27 15:58:10|||||||||13
1735315100000|2024-12-27 15:58:20|||||||||38
1735315110000|2024-12-27 15:58:30|||||||||42
1735315120000|2024-12-27 15:58:40|||||||||18
1735315130000|2024-12-27 15:58:50|||||||||42
1735315140000|2024-12-27 15:59:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|16
1735315160000|2024-12-27 15:59:20|||||||||12
1735315170000|2024-12-27 15:59:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|79
1735315180000|2024-12-27 15:59:40|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|218
1735315200000|2024-12-27 16:00:00|||||||||2
1735315210000|2024-12-27 16:00:10|||||||||39
1735315220000|2024-12-27 16:00:20|10617|10615|10617|10615|10617.8|10615.8|10617|10615|460
1735315230000|2024-12-27 16:00:30|||||||||2
1735315240000|2024-12-27 16:00:40|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|840
1735315250000|2024-12-27 16:00:50|10617|10615|10617|10615|10617|10615|10617|10615|135
1735315260000|2024-12-27 16:01:00|||||||||2
1735315270000|2024-12-27 16:01:10|||||||||168
1735315280000|2024-12-27 16:01:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|39
1735315290000|2024-12-27 16:01:30|10616.6|10614.6|10617|10615|10617.8|10615.8|10616.6|10614.6|634
1735315300000|2024-12-27 16:01:40|||||||||7
1735315310000|2024-12-27 16:01:50|||||||||2
1735315320000|2024-12-27 16:02:00|||||||||37
1735315330000|2024-12-27 16:02:10|||||||||1
1735315340000|2024-12-27 16:02:20|||||||||88
1735315350000|2024-12-27 16:02:30|||||||||44
1735315360000|2024-12-27 16:02:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|605
1735315370000|2024-12-27 16:02:50|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|42
1735315380000|2024-12-27 16:03:00|10617|10615|10617|10615|10617|10615|10617|10615|22
1735315390000|2024-12-27 16:03:10|||||||||82
1735315410000|2024-12-27 16:03:30|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|74
1735315420000|2024-12-27 16:03:40|||||||||1
1735315430000|2024-12-27 16:03:50|||||||||40
1735315440000|2024-12-27 16:04:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|561
1735315450000|2024-12-27 16:04:10|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|133
1735315460000|2024-12-27 16:04:20|||||||||150
1735315470000|2024-12-27 16:04:30|||||||||30
1735315480000|2024-12-27 16:04:40|||||||||41
1735315490000|2024-12-27 16:04:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|39
1735315500000|2024-12-27 16:05:00|||||||||138
1735315510000|2024-12-27 16:05:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|630
1735315520000|2024-12-27 16:05:20|||||||||2
1735315530000|2024-12-27 16:05:30|||||||||265
1735315540000|2024-12-27 16:05:40|||||||||62
1735315550000|2024-12-27 16:05:50|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|80
1735315560000|2024-12-27 16:06:00|||||||||6
1735315570000|2024-12-27 16:06:10|||||||||54
1735315580000|2024-12-27 16:06:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|381
1735315590000|2024-12-27 16:06:30|||||||||6
1735315600000|2024-12-27 16:06:40|||||||||26
1735315610000|2024-12-27 16:06:50|||||||||43
1735315620000|2024-12-27 16:07:00|||||||||42
1735315630000|2024-12-27 16:07:10|||||||||38
1735315640000|2024-12-27 16:07:20|||||||||60
1735315650000|2024-12-27 16:07:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|47
1735315660000|2024-12-27 16:07:40|||||||||339
1735315670000|2024-12-27 16:07:50|||||||||4
1735315680000|2024-12-27 16:08:00|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|285
1735315690000|2024-12-27 16:08:10|||||||||3
1735315700000|2024-12-27 16:08:20|10617|10615|10617|10615|10617|10615|10617|10615|37
1735315710000|2024-12-27 16:08:30|||||||||1
1735315720000|2024-12-27 16:08:40|||||||||47
1735315730000|2024-12-27 16:08:50|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|69
1735315740000|2024-12-27 16:09:00|||||||||2
1735315750000|2024-12-27 16:09:10|10617|10615|10617|10615|10617|10615|10617|10615|108
1735315760000|2024-12-27 16:09:20|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|209
1735315780000|2024-12-27 16:09:40|||||||||2
1735315790000|2024-12-27 16:09:50|||||||||63
1735315800000|2024-12-27 16:10:00|||||||||49
1735315810000|2024-12-27 16:10:10|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|219
1735315820000|2024-12-27 16:10:20|||||||||15
1735315830000|2024-12-27 16:10:30|||||||||2
1735315840000|2024-12-27 16:10:40|||||||||35
1735315850000|2024-12-27 16:10:50|||||||||51
1735315860000|2024-12-27 16:11:00|||||||||186
1735315870000|2024-12-27 16:11:10|||||||||104
1735315880000|2024-12-27 16:11:20|||||||||38
1735315890000|2024-12-27 16:11:30|||||||||4
1735315900000|2024-12-27 16:11:40|||||||||38
1735315910000|2024-12-27 16:11:50|||||||||45
1735315920000|2024-12-27 16:12:00|||||||||11
1735315930000|2024-12-27 16:12:10|||||||||38
1735315940000|2024-12-27 16:12:20|||||||||5
1735315950000|2024-12-27 16:12:30|||||||||39
1735315960000|2024-12-27 16:12:40|10617|10615|10617|10615|10617|10615|10617|10615|70
1735315970000|2024-12-27 16:12:50|||||||||1
1735315980000|2024-12-27 16:13:00|||||||||1
1735315990000|2024-12-27 16:13:10|||||||||54
1735316010000|2024-12-27 16:13:30|||||||||38
1735316020000|2024-12-27 16:13:40|||||||||44
1735316030000|2024-12-27 16:13:50|||||||||2
1735316040000|2024-12-27 16:14:00|||||||||41
1735316050000|2024-12-27 16:14:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|76
1735316060000|2024-12-27 16:14:20|10617|10615|10617|10615|10617|10615|10617|10615|51
1735316070000|2024-12-27 16:14:30|||||||||15
1735316080000|2024-12-27 16:14:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|135
1735316090000|2024-12-27 16:14:50|||||||||5
1735316100000|2024-12-27 16:15:00|||||||||36
1735316110000|2024-12-27 16:15:10|10617|10615|10617|10615|10617|10615|10616.2|10614.2|202
1735316120000|2024-12-27 16:15:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|11
1735316130000|2024-12-27 16:15:30|||||||||78
1735316140000|2024-12-27 16:15:40|||||||||251
1735316150000|2024-12-27 16:15:50|10617|10615|10617|10615|10617|10615|10617|10615|123
1735316160000|2024-12-27 16:16:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10
1735316170000|2024-12-27 16:16:10|||||||||37
1735316180000|2024-12-27 16:16:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|68
1735316190000|2024-12-27 16:16:30|||||||||41
1735316200000|2024-12-27 16:16:40|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|174
1735316220000|2024-12-27 16:17:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|24
1735316230000|2024-12-27 16:17:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|58
1735316250000|2024-12-27 16:17:30|||||||||40
1735316260000|2024-12-27 16:17:40|||||||||4
1735316270000|2024-12-27 16:17:50|||||||||56
1735316290000|2024-12-27 16:18:10|||||||||56
1735316300000|2024-12-27 16:18:20|||||||||50
1735316310000|2024-12-27 16:18:30|||||||||97
1735316320000|2024-12-27 16:18:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|32
1735316330000|2024-12-27 16:18:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|9
1735316340000|2024-12-27 16:19:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|166
1735316350000|2024-12-27 16:19:10|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|322
1735316360000|2024-12-27 16:19:20|||||||||43
1735316370000|2024-12-27 16:19:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|32
1735316380000|2024-12-27 16:19:40|10617|10615|10617|10615|10617|10615|10617|10615|22
1735316390000|2024-12-27 16:19:50|||||||||36
1735316420000|2024-12-27 16:20:20|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|13
1735316430000|2024-12-27 16:20:30|||||||||105
1735316440000|2024-12-27 16:20:40|||||||||55
1735316460000|2024-12-27 16:21:00|||||||||185
1735316470000|2024-12-27 16:21:10|||||||||3
1735316480000|2024-12-27 16:21:20|||||||||1
1735316490000|2024-12-27 16:21:30|||||||||19
1735316500000|2024-12-27 16:21:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|96
1735316520000|2024-12-27 16:22:00|10617|10615|10617|10615|10617|10615|10617|10615|42
1735316530000|2024-12-27 16:22:10|||||||||23
1735316540000|2024-12-27 16:22:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|38
1735316550000|2024-12-27 16:22:30|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|69
1735316560000|2024-12-27 16:22:40|10617|10615|10617|10615|10617|10615|10617|10615|116
1735316580000|2024-12-27 16:23:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|26
1735316590000|2024-12-27 16:23:10|10617|10615|10617|10615|10617|10615|10617|10615|61
1735316600000|2024-12-27 16:23:20|||||||||129
1735316610000|2024-12-27 16:23:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|27
1735316630000|2024-12-27 16:23:50|||||||||50
1735316640000|2024-12-27 16:24:00|10617|10615|10617|10615|10617|10615|10617|10615|105
1735316650000|2024-12-27 16:24:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10
1735316720000|2024-12-27 16:25:20|||||||||23
1735316730000|2024-12-27 16:25:30|||||||||22
1735316770000|2024-12-27 16:26:10|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|65
1735316790000|2024-12-27 16:26:30|||||||||50
1735316810000|2024-12-27 16:26:50|||||||||1
1735316820000|2024-12-27 16:27:00|10617|10615|10617|10615|10617|10615|10617|10615|116
1735316830000|2024-12-27 16:27:10|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|214
1735316840000|2024-12-27 16:27:20|||||||||26
1735316860000|2024-12-27 16:27:40|||||||||1
1735316870000|2024-12-27 16:27:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|115
1735316890000|2024-12-27 16:28:10|||||||||36
1735316900000|2024-12-27 16:28:20|||||||||11
1735316920000|2024-12-27 16:28:40|||||||||6
1735316950000|2024-12-27 16:29:10|||||||||6
1735316960000|2024-12-27 16:29:20|||||||||1
1735316970000|2024-12-27 16:29:30|||||||||2
1735316980000|2024-12-27 16:29:40|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|154
1735316990000|2024-12-27 16:29:50|10617|10615|10617|10615|10617|10615|10617|10615|35
1735317010000|2024-12-27 16:30:10|||||||||40
1735317040000|2024-12-27 16:30:40|||||||||23
1735317050000|2024-12-27 16:30:50|||||||||1
1735317070000|2024-12-27 16:31:10|||||||||20
1735317080000|2024-12-27 16:31:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|120
1735317110000|2024-12-27 16:31:50|||||||||1
1735317120000|2024-12-27 16:32:00|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|74
1735317130000|2024-12-27 16:32:10|10617|10615|10617|10615|10617|10615|10617|10615|47
1735317140000|2024-12-27 16:32:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|24
1735317150000|2024-12-27 16:32:30|10617|10615|10617|10615|10617|10615|10617|10615|20
1735317160000|2024-12-27 16:32:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|72
1735317210000|2024-12-27 16:33:30|10617|10615|10617|10615|10617|10615|10617|10615|13
1735317220000|2024-12-27 16:33:40|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|16
1735317240000|2024-12-27 16:34:00|||||||||1
1735317270000|2024-12-27 16:34:30|||||||||1
1735317280000|2024-12-27 16:34:40|10616.6|10614.6|10617|10615|10617|10615|10616.6|10614.6|31
1735317300000|2024-12-27 16:35:00|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|75
1735317310000|2024-12-27 16:35:10|10617|10615|10617|10615|10617|10615|10617|10615|2
1735317320000|2024-12-27 16:35:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|199
1735317350000|2024-12-27 16:35:50|||||||||34
1735317360000|2024-12-27 16:36:00|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|49
1735317390000|2024-12-27 16:36:30|||||||||1
1735317420000|2024-12-27 16:37:00|||||||||4
1735317500000|2024-12-27 16:38:20|||||||||1
1735317530000|2024-12-27 16:38:50|||||||||3
1735317610000|2024-12-27 16:40:10|||||||||1
1735317620000|2024-12-27 16:40:20|||||||||8
1735317640000|2024-12-27 16:40:40|||||||||1
1735317670000|2024-12-27 16:41:10|||||||||1
1735317690000|2024-12-27 16:41:30|||||||||16
1735317700000|2024-12-27 16:41:40|||||||||6
1735317720000|2024-12-27 16:42:00|||||||||2
1735317730000|2024-12-27 16:42:10|||||||||9
1735317770000|2024-12-27 16:42:50|||||||||13
1735317780000|2024-12-27 16:43:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|141
1735317800000|2024-12-27 16:43:20|||||||||83
1735317810000|2024-12-27 16:43:30|||||||||28
1735317820000|2024-12-27 16:43:40|||||||||24
1735317870000|2024-12-27 16:44:30|||||||||2
1735317880000|2024-12-27 16:44:40|||||||||23
1735317890000|2024-12-27 16:44:50|||||||||3
1735317920000|2024-12-27 16:45:20|||||||||62
1735317930000|2024-12-27 16:45:30|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|87
1735317940000|2024-12-27 16:45:40|10617|10615|10617|10615|10617|10615|10617|10615|16
1735317970000|2024-12-27 16:46:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|130
1735317980000|2024-12-27 16:46:20|10616.6|10614.6|10617|10615|10617|10615|10616.2|10614.2|51
1735317990000|2024-12-27 16:46:30|||||||||2
1735318020000|2024-12-27 16:47:00|10616.6|10614.6|10616.2|10614.2|10616.6|10614.6|10616.2|10614.2|57
1735318080000|2024-12-27 16:48:00|||||||||12
1735318090000|2024-12-27 16:48:10|||||||||3
1735318100000|2024-12-27 16:48:20|10617|10615|10617|10615|10617|10615|10617|10615|37
1735318110000|2024-12-27 16:48:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|69
1735318190000|2024-12-27 16:49:50|||||||||2
1735318200000|2024-12-27 16:50:00|10617|10615|10617|10615|10617|10615|10617|10615|43
1735318210000|2024-12-27 16:50:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|75
1735318220000|2024-12-27 16:50:20|||||||||2
1735318240000|2024-12-27 16:50:40|||||||||1
1735318250000|2024-12-27 16:50:50|||||||||17
1735318260000|2024-12-27 16:51:00|||||||||8
1735318290000|2024-12-27 16:51:30|||||||||2
1735318310000|2024-12-27 16:51:50|||||||||83
1735318320000|2024-12-27 16:52:00|||||||||32
1735318330000|2024-12-27 16:52:10|||||||||27
1735318340000|2024-12-27 16:52:20|||||||||4
1735318350000|2024-12-27 16:52:30|||||||||13
1735318360000|2024-12-27 16:52:40|||||||||1
1735318380000|2024-12-27 16:53:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|159
1735318390000|2024-12-27 16:53:10|||||||||9
1735318410000|2024-12-27 16:53:30|||||||||37
1735318420000|2024-12-27 16:53:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|126
1735318430000|2024-12-27 16:53:50|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|44
1735318440000|2024-12-27 16:54:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|97
1735318450000|2024-12-27 16:54:10|||||||||2
1735318470000|2024-12-27 16:54:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|112
1735318480000|2024-12-27 16:54:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|393
1735318490000|2024-12-27 16:54:50|||||||||103
1735318500000|2024-12-27 16:55:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|74
1735318510000|2024-12-27 16:55:10|||||||||23
1735318520000|2024-12-27 16:55:20|||||||||12
1735318530000|2024-12-27 16:55:30|||||||||16
1735318540000|2024-12-27 16:55:40|||||||||63
1735318570000|2024-12-27 16:56:10|||||||||2
1735318580000|2024-12-27 16:56:20|||||||||27
1735318600000|2024-12-27 16:56:40|||||||||20
1735318610000|2024-12-27 16:56:50|||||||||32
1735318640000|2024-12-27 16:57:20|||||||||1
1735318650000|2024-12-27 16:57:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|676
1735318660000|2024-12-27 16:57:40|||||||||1
1735318670000|2024-12-27 16:57:50|||||||||12
1735318710000|2024-12-27 16:58:30|||||||||5
1735318720000|2024-12-27 16:58:40|||||||||8
1735318730000|2024-12-27 16:58:50|||||||||10
1735318750000|2024-12-27 16:59:10|||||||||151
1735318760000|2024-12-27 16:59:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|145
1735318770000|2024-12-27 16:59:30|||||||||125
1735318780000|2024-12-27 16:59:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|164
1735318790000|2024-12-27 16:59:50|||||||||6
1735318800000|2024-12-27 17:00:00|||||||||96
1735318810000|2024-12-27 17:00:10|||||||||4
1735318820000|2024-12-27 17:00:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|900
1735318830000|2024-12-27 17:00:30|||||||||66
1735318840000|2024-12-27 17:00:40|||||||||2
1735318850000|2024-12-27 17:00:50|||||||||24
1735318860000|2024-12-27 17:01:00|||||||||40
1735318870000|2024-12-27 17:01:10|||||||||2
1735318880000|2024-12-27 17:01:20|||||||||2
1735318890000|2024-12-27 17:01:30|||||||||1
1735318920000|2024-12-27 17:02:00|||||||||10
1735318940000|2024-12-27 17:02:20|||||||||6
1735318960000|2024-12-27 17:02:40|||||||||2
1735318970000|2024-12-27 17:02:50|||||||||9
1735319000000|2024-12-27 17:03:20|||||||||9
1735319010000|2024-12-27 17:03:30|||||||||4
1735319020000|2024-12-27 17:03:40|||||||||109
1735319030000|2024-12-27 17:03:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|84
1735319040000|2024-12-27 17:04:00|||||||||383
1735319050000|2024-12-27 17:04:10|||||||||956
1735319060000|2024-12-27 17:04:20|||||||||97
1735319070000|2024-12-27 17:04:30|||||||||1
1735319080000|2024-12-27 17:04:40|||||||||2
1735319090000|2024-12-27 17:04:50|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|29
1735319100000|2024-12-27 17:05:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|127
1735319110000|2024-12-27 17:05:10|||||||||6
1735319120000|2024-12-27 17:05:20|||||||||1
1735319130000|2024-12-27 17:05:30|||||||||64
1735319140000|2024-12-27 17:05:40|||||||||2
1735319150000|2024-12-27 17:05:50|||||||||3
1735319160000|2024-12-27 17:06:00|||||||||41
1735319170000|2024-12-27 17:06:10|||||||||2
1735319180000|2024-12-27 17:06:20|||||||||104
1735319190000|2024-12-27 17:06:30|||||||||27
1735319200000|2024-12-27 17:06:40|||||||||30
1735319210000|2024-12-27 17:06:50|||||||||4
1735319220000|2024-12-27 17:07:00|||||||||31
1735319230000|2024-12-27 17:07:10|||||||||16
1735319250000|2024-12-27 17:07:30|||||||||41
1735319260000|2024-12-27 17:07:40|||||||||52
1735319270000|2024-12-27 17:07:50|||||||||2
1735319280000|2024-12-27 17:08:00|||||||||24
1735319290000|2024-12-27 17:08:10|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|336
1735319310000|2024-12-27 17:08:30|||||||||25
1735319320000|2024-12-27 17:08:40|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|436
1735319330000|2024-12-27 17:08:50|||||||||100
1735319340000|2024-12-27 17:09:00|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|125
1735319350000|2024-12-27 17:09:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|22
1735319360000|2024-12-27 17:09:20|||||||||215
1735319370000|2024-12-27 17:09:30|||||||||25
1735319380000|2024-12-27 17:09:40|||||||||20
1735319390000|2024-12-27 17:09:50|||||||||2
1735319400000|2024-12-27 17:10:00|||||||||34
1735319410000|2024-12-27 17:10:10|||||||||9
1735319430000|2024-12-27 17:10:30|||||||||33
1735319440000|2024-12-27 17:10:40|||||||||87
1735319460000|2024-12-27 17:11:00|||||||||45
1735319470000|2024-12-27 17:11:10|10610.4|10608.4|10610|10608|10610.4|10608.4|10610|10608|147
1735319490000|2024-12-27 17:11:30|||||||||193
1735319520000|2024-12-27 17:12:00|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|68
1735319530000|2024-12-27 17:12:10|||||||||18
1735319540000|2024-12-27 17:12:20|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|245
1735319550000|2024-12-27 17:12:30|||||||||32
1735319560000|2024-12-27 17:12:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|168
1735319570000|2024-12-27 17:12:50|10610|10608|10610|10608|10610|10608|10610|10608|72
1735319580000|2024-12-27 17:13:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610|10608|150
1735319590000|2024-12-27 17:13:10|||||||||18
1735319600000|2024-12-27 17:13:20|||||||||104
1735319610000|2024-12-27 17:13:30|||||||||64
1735319620000|2024-12-27 17:13:40|||||||||8
1735319640000|2024-12-27 17:14:00|||||||||31
1735319670000|2024-12-27 17:14:30|||||||||25
1735319680000|2024-12-27 17:14:40|||||||||5
1735319700000|2024-12-27 17:15:00|||||||||2
1735319710000|2024-12-27 17:15:10|||||||||23
1735319740000|2024-12-27 17:15:40|||||||||30
1735319770000|2024-12-27 17:16:10|||||||||37
1735319780000|2024-12-27 17:16:20|10610|10608|10610|10608|10610|10608|10610|10608|85
1735319800000|2024-12-27 17:16:40|||||||||5
1735319810000|2024-12-27 17:16:50|||||||||3
1735319820000|2024-12-27 17:17:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|7
1735319830000|2024-12-27 17:17:10|||||||||113
1735319850000|2024-12-27 17:17:30|||||||||397
1735319860000|2024-12-27 17:17:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|181
1735319900000|2024-12-27 17:18:20|||||||||40
1735319910000|2024-12-27 17:18:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|118
1735319950000|2024-12-27 17:19:10|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610|10608|1145
1735320000000|2024-12-27 17:20:00|||||||||216
1735320010000|2024-12-27 17:20:10|||||||||100
1735320020000|2024-12-27 17:20:20|||||||||3
1735320040000|2024-12-27 17:20:40|||||||||1
1735320050000|2024-12-27 17:20:50|||||||||7
1735320060000|2024-12-27 17:21:00|||||||||7
1735320070000|2024-12-27 17:21:10|||||||||54
1735320080000|2024-12-27 17:21:20|||||||||16
1735320090000|2024-12-27 17:21:30|||||||||24
1735320100000|2024-12-27 17:21:40|||||||||116
1735320110000|2024-12-27 17:21:50|||||||||46
1735320120000|2024-12-27 17:22:00|||||||||18
1735320130000|2024-12-27 17:22:10|||||||||16
1735320140000|2024-12-27 17:22:20|||||||||9
1735320150000|2024-12-27 17:22:30|10610|10608|10610|10608|10610|10608|10610|10608|154
1735320160000|2024-12-27 17:22:40|||||||||11
1735320170000|2024-12-27 17:22:50|||||||||14
1735320180000|2024-12-27 17:23:00|||||||||10
1735320190000|2024-12-27 17:23:10|||||||||322
1735320200000|2024-12-27 17:23:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|159
1735320210000|2024-12-27 17:23:30|||||||||1
1735320230000|2024-12-27 17:23:50|||||||||108
1735320240000|2024-12-27 17:24:00|10610|10608|10610|10608|10610.8|10608.8|10610|10608|170
1735320250000|2024-12-27 17:24:10|||||||||91
1735320260000|2024-12-27 17:24:20|||||||||24
1735320270000|2024-12-27 17:24:30|||||||||1
1735320300000|2024-12-27 17:25:00|||||||||1
1735320310000|2024-12-27 17:25:10|||||||||1
1735320320000|2024-12-27 17:25:20|||||||||155
1735320330000|2024-12-27 17:25:30|||||||||20
1735320340000|2024-12-27 17:25:40|||||||||49
1735320350000|2024-12-27 17:25:50|||||||||13
1735320360000|2024-12-27 17:26:00|||||||||16
1735320400000|2024-12-27 17:26:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|98
1735320420000|2024-12-27 17:27:00|10610|10608|10610|10608|10610|10608|10610|10608|158
1735320430000|2024-12-27 17:27:10|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|324
1735320440000|2024-12-27 17:27:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|13
1735320480000|2024-12-27 17:28:00|10610|10608|10610|10608|10610|10608|10610|10608|73
1735320500000|2024-12-27 17:28:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|56
1735320510000|2024-12-27 17:28:30|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|180
1735320520000|2024-12-27 17:28:40|||||||||22
1735320530000|2024-12-27 17:28:50|10610|10608|10610|10608|10610.8|10608.8|10610|10608|86
1735320540000|2024-12-27 17:29:00|||||||||2
1735320550000|2024-12-27 17:29:10|||||||||40
1735320560000|2024-12-27 17:29:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|13
1735320570000|2024-12-27 17:29:30|||||||||25
1735320620000|2024-12-27 17:30:20|||||||||1
1735320650000|2024-12-27 17:30:50|||||||||5
1735320660000|2024-12-27 17:31:00|10610|10608|10610|10608|10610.8|10608.8|10610|10608|276
1735320670000|2024-12-27 17:31:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|21
1735320710000|2024-12-27 17:31:50|||||||||12
1735320730000|2024-12-27 17:32:10|||||||||167
1735320740000|2024-12-27 17:32:20|10610|10608|10610|10608|10610|10608|10610|10608|3
1735320770000|2024-12-27 17:32:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|55
1735320850000|2024-12-27 17:34:10|||||||||5
1735320860000|2024-12-27 17:34:20|||||||||13
1735320880000|2024-12-27 17:34:40|||||||||1
1735320890000|2024-12-27 17:34:50|||||||||3
1735320900000|2024-12-27 17:35:00|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|130
1735320940000|2024-12-27 17:35:40|||||||||38
1735320950000|2024-12-27 17:35:50|||||||||5
1735320960000|2024-12-27 17:36:00|||||||||5
1735320970000|2024-12-27 17:36:10|||||||||10
1735320980000|2024-12-27 17:36:20|||||||||8
1735320990000|2024-12-27 17:36:30|||||||||1
1735321000000|2024-12-27 17:36:40|||||||||5
1735321020000|2024-12-27 17:37:00|||||||||6
1735321030000|2024-12-27 17:37:10|||||||||1
1735321050000|2024-12-27 17:37:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|265
1735321060000|2024-12-27 17:37:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|126
1735321070000|2024-12-27 17:37:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|53
1735321080000|2024-12-27 17:38:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|51
1735321100000|2024-12-27 17:38:20|||||||||339
1735321110000|2024-12-27 17:38:30|||||||||142
1735321120000|2024-12-27 17:38:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|15
1735321150000|2024-12-27 17:39:10|||||||||16
1735321180000|2024-12-27 17:39:40|||||||||1
1735321200000|2024-12-27 17:40:00|||||||||77
1735321210000|2024-12-27 17:40:10|||||||||1
1735321220000|2024-12-27 17:40:20|||||||||27
1735321240000|2024-12-27 17:40:40|||||||||1
1735321260000|2024-12-27 17:41:00|||||||||43
1735321270000|2024-12-27 17:41:10|||||||||1
1735321290000|2024-12-27 17:41:30|||||||||1
1735321310000|2024-12-27 17:41:50|||||||||1
1735321330000|2024-12-27 17:42:10|||||||||1
1735321350000|2024-12-27 17:42:30|||||||||1
1735321370000|2024-12-27 17:42:50|||||||||1
1735321390000|2024-12-27 17:43:10|||||||||1
1735321410000|2024-12-27 17:43:30|||||||||1
1735321430000|2024-12-27 17:43:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|25
1735321440000|2024-12-27 17:44:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|145
1735321470000|2024-12-27 17:44:30|||||||||1
1735321510000|2024-12-27 17:45:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|134
1735321520000|2024-12-27 17:45:20|||||||||42
1735321550000|2024-12-27 17:45:50|||||||||1
1735321580000|2024-12-27 17:46:20|||||||||9
1735321590000|2024-12-27 17:46:30|||||||||1
1735321620000|2024-12-27 17:47:00|||||||||1
1735321630000|2024-12-27 17:47:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|263
1735321650000|2024-12-27 17:47:30|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|131
1735321660000|2024-12-27 17:47:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|39
1735321670000|2024-12-27 17:47:50|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|4
1735321680000|2024-12-27 17:48:00|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|8
1735321710000|2024-12-27 17:48:30|10610|10608|10610|10608|10610.8|10608.8|10610|10608|185
1735321720000|2024-12-27 17:48:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|391
1735321750000|2024-12-27 17:49:10|||||||||76
1735321760000|2024-12-27 17:49:20|10610|10608|10610|10608|10610|10608|10610|10608|66
1735321800000|2024-12-27 17:50:00|||||||||14
1735321840000|2024-12-27 17:50:40|||||||||26
1735321850000|2024-12-27 17:50:50|||||||||30
1735321870000|2024-12-27 17:51:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|94
1735321890000|2024-12-27 17:51:30|||||||||1
1735321900000|2024-12-27 17:51:40|||||||||85
1735321930000|2024-12-27 17:52:10|||||||||1
1735321970000|2024-12-27 17:52:50|||||||||1
1735322010000|2024-12-27 17:53:30|10610|10608|10610|10608|10610|10608|10610|10608|20
1735322020000|2024-12-27 17:53:40|||||||||11
1735322050000|2024-12-27 17:54:10|||||||||1
1735322070000|2024-12-27 17:54:30|||||||||9
1735322080000|2024-12-27 17:54:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|165
1735322090000|2024-12-27 17:54:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|264
1735322120000|2024-12-27 17:55:20|||||||||1
1735322130000|2024-12-27 17:55:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|166
1735322140000|2024-12-27 17:55:40|10608.8|10606.8|10608.4|10606.4|10608.8|10606.8|10608.4|10606.4|1006
1735322150000|2024-12-27 17:55:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|35
1735322160000|2024-12-27 17:56:00|||||||||56
1735322170000|2024-12-27 17:56:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|112
1735322220000|2024-12-27 17:57:00|||||||||10
1735322240000|2024-12-27 17:57:20|||||||||1
1735322250000|2024-12-27 17:57:30|||||||||17
1735322280000|2024-12-27 17:58:00|||||||||8
1735322290000|2024-12-27 17:58:10|||||||||1
1735322300000|2024-12-27 17:58:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|292
1735322320000|2024-12-27 17:58:40|||||||||36
1735322340000|2024-12-27 17:59:00|||||||||143
1735322350000|2024-12-27 17:59:10|||||||||226
1735322360000|2024-12-27 17:59:20|10610|10608|10610|10608|10610|10608|10610|10608|52
1735322370000|2024-12-27 17:59:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|19
1735322380000|2024-12-27 17:59:40|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|15
1735322390000|2024-12-27 17:59:50|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|131
1735322400000|2024-12-27 18:00:00|||||||||11
1735322410000|2024-12-27 18:00:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|20
1735322440000|2024-12-27 18:00:40|||||||||2
1735322470000|2024-12-27 18:01:10|||||||||27
1735322490000|2024-12-27 18:01:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|138
1735322500000|2024-12-27 18:01:40|||||||||7
1735322510000|2024-12-27 18:01:50|||||||||12
1735322540000|2024-12-27 18:02:20|||||||||2
1735322550000|2024-12-27 18:02:30|||||||||1
1735322580000|2024-12-27 18:03:00|||||||||6
1735322610000|2024-12-27 18:03:30|||||||||9
1735322630000|2024-12-27 18:03:50|||||||||1
1735322640000|2024-12-27 18:04:00|||||||||3
1735322650000|2024-12-27 18:04:10|||||||||2
1735322660000|2024-12-27 18:04:20|||||||||8
1735322680000|2024-12-27 18:04:40|||||||||47
1735322700000|2024-12-27 18:05:00|||||||||4
1735322720000|2024-12-27 18:05:20|||||||||13
1735322730000|2024-12-27 18:05:30|||||||||1
1735322740000|2024-12-27 18:05:40|||||||||4
1735322750000|2024-12-27 18:05:50|||||||||1
1735322760000|2024-12-27 18:06:00|||||||||23
1735322770000|2024-12-27 18:06:10|||||||||4
1735322780000|2024-12-27 18:06:20|||||||||5
1735322790000|2024-12-27 18:06:30|||||||||82
1735322800000|2024-12-27 18:06:40|||||||||28
1735322810000|2024-12-27 18:06:50|||||||||9
1735322820000|2024-12-27 18:07:00|||||||||2
1735322830000|2024-12-27 18:07:10|||||||||3
1735322850000|2024-12-27 18:07:30|||||||||3
1735322860000|2024-12-27 18:07:40|||||||||2
1735322870000|2024-12-27 18:07:50|||||||||1
1735322880000|2024-12-27 18:08:00|||||||||2
1735322890000|2024-12-27 18:08:10|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|103
1735322900000|2024-12-27 18:08:20|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|81
1735322910000|2024-12-27 18:08:30|10610|10608|10610|10608|10610|10608|10610|10608|75
1735322920000|2024-12-27 18:08:40|||||||||2
1735322940000|2024-12-27 18:09:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|204
1735322950000|2024-12-27 18:09:10|||||||||20
1735322980000|2024-12-27 18:09:40|||||||||6
1735322990000|2024-12-27 18:09:50|||||||||2
1735323000000|2024-12-27 18:10:00|||||||||15
1735323010000|2024-12-27 18:10:10|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|43
1735323030000|2024-12-27 18:10:30|||||||||12
1735323040000|2024-12-27 18:10:40|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|71
1735323060000|2024-12-27 18:11:00|10610|10608|10610|10608|10610|10608|10610|10608|81
1735323110000|2024-12-27 18:11:50|||||||||1
1735323120000|2024-12-27 18:12:00|||||||||5
1735323130000|2024-12-27 18:12:10|||||||||31
1735323140000|2024-12-27 18:12:20|||||||||100
1735323150000|2024-12-27 18:12:30|||||||||5
1735323160000|2024-12-27 18:12:40|||||||||4
1735323170000|2024-12-27 18:12:50|||||||||9
1735323180000|2024-12-27 18:13:00|||||||||5
1735323190000|2024-12-27 18:13:10|||||||||9
1735323200000|2024-12-27 18:13:20|||||||||3
1735323210000|2024-12-27 18:13:30|||||||||5
1735323220000|2024-12-27 18:13:40|||||||||3
1735323230000|2024-12-27 18:13:50|||||||||1
1735323240000|2024-12-27 18:14:00|||||||||34
1735323250000|2024-12-27 18:14:10|||||||||6
1735323260000|2024-12-27 18:14:20|||||||||4
1735323270000|2024-12-27 18:14:30|||||||||3
1735323280000|2024-12-27 18:14:40|||||||||2
1735323290000|2024-12-27 18:14:50|||||||||2
1735323300000|2024-12-27 18:15:00|||||||||2
1735323310000|2024-12-27 18:15:10|||||||||2
1735323320000|2024-12-27 18:15:20|||||||||2
1735323330000|2024-12-27 18:15:30|||||||||1
1735323340000|2024-12-27 18:15:40|||||||||3
1735323350000|2024-12-27 18:15:50|||||||||16
1735323360000|2024-12-27 18:16:00|||||||||2
1735323370000|2024-12-27 18:16:10|||||||||2
1735323380000|2024-12-27 18:16:20|||||||||2
1735323390000|2024-12-27 18:16:30|||||||||3
1735323400000|2024-12-27 18:16:40|||||||||16
1735323410000|2024-12-27 18:16:50|||||||||2
1735323430000|2024-12-27 18:17:10|||||||||3
1735323440000|2024-12-27 18:17:20|||||||||26
1735323450000|2024-12-27 18:17:30|||||||||6
1735323460000|2024-12-27 18:17:40|||||||||2
1735323480000|2024-12-27 18:18:00|||||||||56
1735323490000|2024-12-27 18:18:10|||||||||1
1735323500000|2024-12-27 18:18:20|||||||||3
1735323510000|2024-12-27 18:18:30|||||||||25
1735323520000|2024-12-27 18:18:40|||||||||51
1735323530000|2024-12-27 18:18:50|||||||||17
1735323540000|2024-12-27 18:19:00|||||||||1
1735323550000|2024-12-27 18:19:10|||||||||28
1735323570000|2024-12-27 18:19:30|||||||||1
1735323580000|2024-12-27 18:19:40|||||||||3
1735323590000|2024-12-27 18:19:50|||||||||26
1735323600000|2024-12-27 18:20:00|||||||||12
1735323610000|2024-12-27 18:20:10|||||||||268
1735323620000|2024-12-27 18:20:20|||||||||25
1735323630000|2024-12-27 18:20:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|13
1735323650000|2024-12-27 18:20:50|10610|10608|10610|10608|10610|10608|10610|10608|457
1735323700000|2024-12-27 18:21:40|||||||||15
1735323710000|2024-12-27 18:21:50|||||||||102
1735323730000|2024-12-27 18:22:10|||||||||1
1735323780000|2024-12-27 18:23:00|||||||||2
1735323790000|2024-12-27 18:23:10|||||||||27
1735323810000|2024-12-27 18:23:30|||||||||3
1735323820000|2024-12-27 18:23:40|||||||||2
1735323840000|2024-12-27 18:24:00|||||||||4
1735323850000|2024-12-27 18:24:10|||||||||12
1735323860000|2024-12-27 18:24:20|||||||||16
1735323870000|2024-12-27 18:24:30|||||||||3
1735323880000|2024-12-27 18:24:40|||||||||6
1735323890000|2024-12-27 18:24:50|||||||||4
1735323900000|2024-12-27 18:25:00|||||||||16
1735323910000|2024-12-27 18:25:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|73
1735323920000|2024-12-27 18:25:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|150
1735323930000|2024-12-27 18:25:30|||||||||742
1735323940000|2024-12-27 18:25:40|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|92
1735323960000|2024-12-27 18:26:00|||||||||11
1735323970000|2024-12-27 18:26:10|||||||||248
1735323980000|2024-12-27 18:26:20|||||||||314
1735324020000|2024-12-27 18:27:00|||||||||1
1735324040000|2024-12-27 18:27:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|43
1735324050000|2024-12-27 18:27:30|||||||||10
1735324060000|2024-12-27 18:27:40|||||||||1
1735324070000|2024-12-27 18:27:50|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|350
1735324080000|2024-12-27 18:28:00|||||||||15
1735324090000|2024-12-27 18:28:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|16
1735324120000|2024-12-27 18:28:40|||||||||5
1735324130000|2024-12-27 18:28:50|||||||||28
1735324140000|2024-12-27 18:29:00|||||||||236
1735324160000|2024-12-27 18:29:20|||||||||10
1735324200000|2024-12-27 18:30:00|||||||||1
1735324210000|2024-12-27 18:30:10|||||||||8
1735324250000|2024-12-27 18:30:50|||||||||7
1735324270000|2024-12-27 18:31:10|||||||||8
1735324280000|2024-12-27 18:31:20|||||||||3
1735324300000|2024-12-27 18:31:40|||||||||53
1735324310000|2024-12-27 18:31:50|||||||||128
1735324320000|2024-12-27 18:32:00|||||||||10
1735324330000|2024-12-27 18:32:10|||||||||1
1735324350000|2024-12-27 18:32:30|||||||||77
1735324360000|2024-12-27 18:32:40|||||||||1
1735324370000|2024-12-27 18:32:50|||||||||99
1735324380000|2024-12-27 18:33:00|||||||||68
1735324400000|2024-12-27 18:33:20|||||||||11
1735324410000|2024-12-27 18:33:30|||||||||1
1735324420000|2024-12-27 18:33:40|||||||||24
1735324430000|2024-12-27 18:33:50|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|223
1735324450000|2024-12-27 18:34:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|58
1735324460000|2024-12-27 18:34:20|||||||||49
1735324470000|2024-12-27 18:34:30|||||||||6
1735324480000|2024-12-27 18:34:40|||||||||3
1735324490000|2024-12-27 18:34:50|||||||||40
1735324500000|2024-12-27 18:35:00|||||||||9
1735324510000|2024-12-27 18:35:10|||||||||7
1735324520000|2024-12-27 18:35:20|||||||||56
1735324530000|2024-12-27 18:35:30|||||||||1
1735324540000|2024-12-27 18:35:40|||||||||10
1735324550000|2024-12-27 18:35:50|10610|10608|10610|10608|10610|10608|10610|10608|193
1735324560000|2024-12-27 18:36:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|600
1735324570000|2024-12-27 18:36:10|||||||||1
1735324580000|2024-12-27 18:36:20|||||||||1
1735324590000|2024-12-27 18:36:30|||||||||200
1735324600000|2024-12-27 18:36:40|||||||||6
1735324610000|2024-12-27 18:36:50|10610|10608|10610.8|10608.8|10610.8|10608.8|10609.2|10607.2|690
1735324620000|2024-12-27 18:37:00|||||||||417
1735324640000|2024-12-27 18:37:20|||||||||1
1735324660000|2024-12-27 18:37:40|||||||||3
1735324670000|2024-12-27 18:37:50|||||||||1
1735324690000|2024-12-27 18:38:10|||||||||26
1735324710000|2024-12-27 18:38:30|||||||||2
1735324720000|2024-12-27 18:38:40|||||||||1
1735324730000|2024-12-27 18:38:50|||||||||17
1735324740000|2024-12-27 18:39:00|||||||||1
1735324750000|2024-12-27 18:39:10|||||||||9
1735324760000|2024-12-27 18:39:20|||||||||6
1735324770000|2024-12-27 18:39:30|||||||||10
1735324780000|2024-12-27 18:39:40|||||||||6
1735324790000|2024-12-27 18:39:50|||||||||10
1735324800000|2024-12-27 18:40:00|||||||||13
1735324810000|2024-12-27 18:40:10|10610|10608|10610|10608|10610|10608|10610|10608|475
1735324820000|2024-12-27 18:40:20|||||||||2
1735324850000|2024-12-27 18:40:50|10609.2|10607.2|10609.2|10607.2|10610|10608|10609.2|10607.2|98
1735324860000|2024-12-27 18:41:00|10610|10608|10610|10608|10610|10608|10610|10608|541
1735324870000|2024-12-27 18:41:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|31
1735324880000|2024-12-27 18:41:20|10610|10608|10610|10608|10610|10608|10610|10608|65
1735324890000|2024-12-27 18:41:30|||||||||2
1735324900000|2024-12-27 18:41:40|10609.2|10607.2|10609.2|10607.2|10610|10608|10609.2|10607.2|211
1735324910000|2024-12-27 18:41:50|||||||||2
1735324920000|2024-12-27 18:42:00|10610|10608|10610|10608|10610|10608|10610|10608|59
1735324930000|2024-12-27 18:42:10|||||||||12
1735324940000|2024-12-27 18:42:20|||||||||12
1735324970000|2024-12-27 18:42:50|||||||||19
1735324980000|2024-12-27 18:43:00|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|140
1735325000000|2024-12-27 18:43:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|49
1735325020000|2024-12-27 18:43:40|||||||||5
1735325070000|2024-12-27 18:44:30|||||||||1
1735325080000|2024-12-27 18:44:40|||||||||3
1735325090000|2024-12-27 18:44:50|||||||||2
1735325120000|2024-12-27 18:45:20|||||||||2
1735325160000|2024-12-27 18:46:00|||||||||2
1735325180000|2024-12-27 18:46:20|||||||||5
1735325200000|2024-12-27 18:46:40|||||||||70
1735325220000|2024-12-27 18:47:00|||||||||25
1735325240000|2024-12-27 18:47:20|||||||||24
1735325250000|2024-12-27 18:47:30|||||||||1
1735325260000|2024-12-27 18:47:40|||||||||31
1735325270000|2024-12-27 18:47:50|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|65
1735325280000|2024-12-27 18:48:00|||||||||16
1735325290000|2024-12-27 18:48:10|||||||||1
1735325310000|2024-12-27 18:48:30|10608.8|10606.8|10608.4|10606.4|10608.8|10606.8|10608.4|10606.4|61
1735325320000|2024-12-27 18:48:40|10608.8|10606.8|10608.4|10606.4|10608.8|10606.8|10608.4|10606.4|271
1735325330000|2024-12-27 18:48:50|||||||||57
1735325340000|2024-12-27 18:49:00|||||||||15
1735325350000|2024-12-27 18:49:10|||||||||5
1735325360000|2024-12-27 18:49:20|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|372
1735325380000|2024-12-27 18:49:40|||||||||251
1735325400000|2024-12-27 18:50:00|||||||||14
1735325450000|2024-12-27 18:50:50|||||||||2
1735325470000|2024-12-27 18:51:10|||||||||14
1735325480000|2024-12-27 18:51:20|||||||||1
1735325490000|2024-12-27 18:51:30|||||||||42
1735325500000|2024-12-27 18:51:40|||||||||10
1735325550000|2024-12-27 18:52:30|||||||||13
1735325570000|2024-12-27 18:52:50|||||||||1
1735325580000|2024-12-27 18:53:00|||||||||27
1735325610000|2024-12-27 18:53:30|||||||||1
1735325620000|2024-12-27 18:53:40|||||||||34
1735325630000|2024-12-27 18:53:50|||||||||1
1735325640000|2024-12-27 18:54:00|||||||||1
1735325650000|2024-12-27 18:54:10|||||||||1
1735325660000|2024-12-27 18:54:20|||||||||25
1735325690000|2024-12-27 18:54:50|||||||||24
1735325700000|2024-12-27 18:55:00|||||||||3
1735325730000|2024-12-27 18:55:30|||||||||62
1735325760000|2024-12-27 18:56:00|||||||||317
1735325770000|2024-12-27 18:56:10|||||||||35
1735325800000|2024-12-27 18:56:40|||||||||25
1735325810000|2024-12-27 18:56:50|||||||||1
1735325840000|2024-12-27 18:57:20|||||||||25
1735325860000|2024-12-27 18:57:40|||||||||117
1735325880000|2024-12-27 18:58:00|||||||||1
1735325900000|2024-12-27 18:58:20|||||||||5
1735325920000|2024-12-27 18:58:40|||||||||3
1735325950000|2024-12-27 18:59:10|||||||||20
1735325980000|2024-12-27 18:59:40|||||||||69
1735326000000|2024-12-27 19:00:00|||||||||2
1735326010000|2024-12-27 19:00:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|1263
1735326020000|2024-12-27 19:00:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|141
1735326030000|2024-12-27 19:00:30|||||||||6
1735326040000|2024-12-27 19:00:40|||||||||14
1735326050000|2024-12-27 19:00:50|||||||||3
1735326060000|2024-12-27 19:01:00|||||||||6
1735326070000|2024-12-27 19:01:10|||||||||52
1735326080000|2024-12-27 19:01:20|||||||||3
1735326090000|2024-12-27 19:01:30|||||||||3
1735326100000|2024-12-27 19:01:40|||||||||6
1735326110000|2024-12-27 19:01:50|||||||||4
1735326120000|2024-12-27 19:02:00|||||||||7
1735326130000|2024-12-27 19:02:10|||||||||29
1735326140000|2024-12-27 19:02:20|||||||||2
1735326150000|2024-12-27 19:02:30|||||||||3
1735326160000|2024-12-27 19:02:40|||||||||65
1735326170000|2024-12-27 19:02:50|||||||||3
1735326180000|2024-12-27 19:03:00|||||||||2
1735326190000|2024-12-27 19:03:10|||||||||3
1735326200000|2024-12-27 19:03:20|||||||||6
1735326210000|2024-12-27 19:03:30|||||||||3
1735326220000|2024-12-27 19:03:40|||||||||3
1735326230000|2024-12-27 19:03:50|||||||||3
1735326240000|2024-12-27 19:04:00|||||||||28
1735326250000|2024-12-27 19:04:10|||||||||3
1735326260000|2024-12-27 19:04:20|||||||||15
1735326270000|2024-12-27 19:04:30|||||||||37
1735326280000|2024-12-27 19:04:40|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|1070
1735326290000|2024-12-27 19:04:50|||||||||60
1735326300000|2024-12-27 19:05:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|149
1735326310000|2024-12-27 19:05:10|||||||||232
1735326320000|2024-12-27 19:05:20|||||||||3
1735326330000|2024-12-27 19:05:30|||||||||3
1735326340000|2024-12-27 19:05:40|||||||||2
1735326350000|2024-12-27 19:05:50|||||||||3
1735326360000|2024-12-27 19:06:00|||||||||3
1735326370000|2024-12-27 19:06:10|||||||||3
1735326380000|2024-12-27 19:06:20|||||||||2
1735326390000|2024-12-27 19:06:30|||||||||3
1735326400000|2024-12-27 19:06:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|30
1735326410000|2024-12-27 19:06:50|||||||||3
1735326420000|2024-12-27 19:07:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|392
1735326430000|2024-12-27 19:07:10|||||||||10
1735326440000|2024-12-27 19:07:20|||||||||6
1735326450000|2024-12-27 19:07:30|||||||||6
1735326460000|2024-12-27 19:07:40|||||||||747
1735326470000|2024-12-27 19:07:50|||||||||3
1735326480000|2024-12-27 19:08:00|||||||||3
1735326490000|2024-12-27 19:08:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|343
1735326500000|2024-12-27 19:08:20|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|257
1735326510000|2024-12-27 19:08:30|||||||||4
1735326520000|2024-12-27 19:08:40|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|118
1735326530000|2024-12-27 19:08:50|||||||||3
1735326540000|2024-12-27 19:09:00|||||||||8
1735326550000|2024-12-27 19:09:10|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|61
1735326560000|2024-12-27 19:09:20|||||||||3
1735326570000|2024-12-27 19:09:30|||||||||3
1735326580000|2024-12-27 19:09:40|||||||||2
1735326590000|2024-12-27 19:09:50|||||||||5
1735326600000|2024-12-27 19:10:00|||||||||6
1735326610000|2024-12-27 19:10:10|||||||||4
1735326620000|2024-12-27 19:10:20|||||||||2
1735326630000|2024-12-27 19:10:30|||||||||3
1735326640000|2024-12-27 19:10:40|||||||||6
1735326650000|2024-12-27 19:10:50|||||||||107
1735326660000|2024-12-27 19:11:00|||||||||2
1735326670000|2024-12-27 19:11:10|||||||||4
1735326680000|2024-12-27 19:11:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|47
1735326690000|2024-12-27 19:11:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|95
1735326700000|2024-12-27 19:11:40|||||||||2
1735326710000|2024-12-27 19:11:50|||||||||3
1735326720000|2024-12-27 19:12:00|||||||||3
1735326730000|2024-12-27 19:12:10|||||||||4
1735326740000|2024-12-27 19:12:20|||||||||9
1735326750000|2024-12-27 19:12:30|||||||||4
1735326760000|2024-12-27 19:12:40|||||||||13
1735326770000|2024-12-27 19:12:50|||||||||102
1735326780000|2024-12-27 19:13:00|||||||||2
1735326790000|2024-12-27 19:13:10|||||||||5
1735326800000|2024-12-27 19:13:20|||||||||22
1735326810000|2024-12-27 19:13:30|||||||||2
1735326820000|2024-12-27 19:13:40|||||||||3
1735326830000|2024-12-27 19:13:50|||||||||4
1735326840000|2024-12-27 19:14:00|||||||||3
1735326850000|2024-12-27 19:14:10|||||||||17
1735326860000|2024-12-27 19:14:20|||||||||16
1735326870000|2024-12-27 19:14:30|||||||||4
1735326880000|2024-12-27 19:14:40|||||||||3
1735326890000|2024-12-27 19:14:50|||||||||59
1735326900000|2024-12-27 19:15:00|||||||||3
1735326910000|2024-12-27 19:15:10|||||||||4
1735326920000|2024-12-27 19:15:20|||||||||3
1735326930000|2024-12-27 19:15:30|||||||||105
1735326940000|2024-12-27 19:15:40|||||||||4
1735326950000|2024-12-27 19:15:50|||||||||4
1735326960000|2024-12-27 19:16:00|||||||||4
1735326970000|2024-12-27 19:16:10|||||||||3
1735326980000|2024-12-27 19:16:20|||||||||5
1735326990000|2024-12-27 19:16:30|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|5
1735327000000|2024-12-27 19:16:40|||||||||128
1735327010000|2024-12-27 19:16:50|||||||||2
1735327020000|2024-12-27 19:17:00|||||||||3
1735327030000|2024-12-27 19:17:10|||||||||3
1735327040000|2024-12-27 19:17:20|||||||||4
1735327050000|2024-12-27 19:17:30|||||||||2
1735327060000|2024-12-27 19:17:40|||||||||3
1735327070000|2024-12-27 19:17:50|||||||||6
1735327080000|2024-12-27 19:18:00|||||||||3
1735327090000|2024-12-27 19:18:10|||||||||2
1735327100000|2024-12-27 19:18:20|||||||||24
1735327110000|2024-12-27 19:18:30|||||||||5
1735327120000|2024-12-27 19:18:40|||||||||4
1735327130000|2024-12-27 19:18:50|||||||||4
1735327140000|2024-12-27 19:19:00|||||||||8
1735327150000|2024-12-27 19:19:10|||||||||7
1735327160000|2024-12-27 19:19:20|||||||||3
1735327170000|2024-12-27 19:19:30|||||||||2
1735327180000|2024-12-27 19:19:40|||||||||3
1735327190000|2024-12-27 19:19:50|||||||||3
1735327200000|2024-12-27 19:20:00|||||||||5
1735327210000|2024-12-27 19:20:10|||||||||2
1735327220000|2024-12-27 19:20:20|||||||||4
1735327230000|2024-12-27 19:20:30|||||||||3
1735327240000|2024-12-27 19:20:40|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|1867
1735327250000|2024-12-27 19:20:50|||||||||2
1735327260000|2024-12-27 19:21:00|||||||||5
1735327270000|2024-12-27 19:21:10|||||||||3
1735327280000|2024-12-27 19:21:20|||||||||39
1735327290000|2024-12-27 19:21:30|||||||||8
1735327300000|2024-12-27 19:21:40|||||||||4
1735327310000|2024-12-27 19:21:50|||||||||3
1735327320000|2024-12-27 19:22:00|||||||||5
1735327330000|2024-12-27 19:22:10|||||||||12
1735327340000|2024-12-27 19:22:20|||||||||85
1735327350000|2024-12-27 19:22:30|||||||||10
1735327360000|2024-12-27 19:22:40|||||||||3
1735327370000|2024-12-27 19:22:50|||||||||12
1735327380000|2024-12-27 19:23:00|||||||||14
1735327390000|2024-12-27 19:23:10|||||||||10
1735327400000|2024-12-27 19:23:20|||||||||3
1735327410000|2024-12-27 19:23:30|||||||||96
1735327420000|2024-12-27 19:23:40|||||||||18
1735327430000|2024-12-27 19:23:50|||||||||4
1735327440000|2024-12-27 19:24:00|||||||||73
1735327450000|2024-12-27 19:24:10|||||||||6
1735327460000|2024-12-27 19:24:20|||||||||70
1735327470000|2024-12-27 19:24:30|||||||||3
1735327480000|2024-12-27 19:24:40|||||||||3
1735327490000|2024-12-27 19:24:50|||||||||2
1735327500000|2024-12-27 19:25:00|||||||||3
1735327510000|2024-12-27 19:25:10|||||||||4
1735327520000|2024-12-27 19:25:20|||||||||3
1735327530000|2024-12-27 19:25:30|||||||||3
1735327540000|2024-12-27 19:25:40|||||||||6
1735327550000|2024-12-27 19:25:50|||||||||4
1735327560000|2024-12-27 19:26:00|||||||||4
1735327570000|2024-12-27 19:26:10|||||||||2
1735327580000|2024-12-27 19:26:20|||||||||41
1735327590000|2024-12-27 19:26:30|||||||||5
1735327600000|2024-12-27 19:26:40|||||||||5
1735327610000|2024-12-27 19:26:50|||||||||3
1735327620000|2024-12-27 19:27:00|||||||||3
1735327630000|2024-12-27 19:27:10|||||||||3
1735327640000|2024-12-27 19:27:20|||||||||6
1735327650000|2024-12-27 19:27:30|||||||||7
1735327660000|2024-12-27 19:27:40|||||||||4
1735327670000|2024-12-27 19:27:50|||||||||4
1735327680000|2024-12-27 19:28:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|9
1735327690000|2024-12-27 19:28:10|||||||||28
1735327700000|2024-12-27 19:28:20|||||||||13
1735327710000|2024-12-27 19:28:30|||||||||4
1735327720000|2024-12-27 19:28:40|||||||||3
1735327730000|2024-12-27 19:28:50|||||||||23
1735327740000|2024-12-27 19:29:00|||||||||3
1735327750000|2024-12-27 19:29:10|||||||||3
1735327760000|2024-12-27 19:29:20|||||||||23
1735327770000|2024-12-27 19:29:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|65
1735327780000|2024-12-27 19:29:40|||||||||3
1735327790000|2024-12-27 19:29:50|||||||||3
1735327800000|2024-12-27 19:30:00|||||||||3
1735327810000|2024-12-27 19:30:10|||||||||3
1735327820000|2024-12-27 19:30:20|||||||||3
1735327830000|2024-12-27 19:30:30|||||||||3
1735327840000|2024-12-27 19:30:40|||||||||4
1735327850000|2024-12-27 19:30:50|||||||||3
1735327860000|2024-12-27 19:31:00|||||||||13
1735327870000|2024-12-27 19:31:10|||||||||3
1735327880000|2024-12-27 19:31:20|||||||||103
1735327890000|2024-12-27 19:31:30|||||||||4
1735327900000|2024-12-27 19:31:40|||||||||3
1735327910000|2024-12-27 19:31:50|||||||||4
1735327920000|2024-12-27 19:32:00|||||||||2
1735327930000|2024-12-27 19:32:10|||||||||3
1735327940000|2024-12-27 19:32:20|||||||||4
1735327950000|2024-12-27 19:32:30|||||||||635
1735327960000|2024-12-27 19:32:40|||||||||2
1735327970000|2024-12-27 19:32:50|||||||||3
1735327980000|2024-12-27 19:33:00|||||||||3
1735327990000|2024-12-27 19:33:10|||||||||3
1735328000000|2024-12-27 19:33:20|||||||||2
1735328010000|2024-12-27 19:33:30|||||||||3
1735328020000|2024-12-27 19:33:40|||||||||3
1735328030000|2024-12-27 19:33:50|||||||||4
1735328040000|2024-12-27 19:34:00|||||||||2
1735328050000|2024-12-27 19:34:10|||||||||3
1735328060000|2024-12-27 19:34:20|||||||||3
1735328070000|2024-12-27 19:34:30|||||||||3
1735328080000|2024-12-27 19:34:40|||||||||2
1735328090000|2024-12-27 19:34:50|||||||||4
1735328100000|2024-12-27 19:35:00|||||||||3
1735328110000|2024-12-27 19:35:10|||||||||3
1735328120000|2024-12-27 19:35:20|||||||||3
1735328130000|2024-12-27 19:35:30|||||||||4
1735328140000|2024-12-27 19:35:40|||||||||33
1735328150000|2024-12-27 19:35:50|||||||||3
1735328160000|2024-12-27 19:36:00|||||||||2
1735328170000|2024-12-27 19:36:10|||||||||3
1735328180000|2024-12-27 19:36:20|||||||||3
1735328190000|2024-12-27 19:36:30|||||||||3
1735328200000|2024-12-27 19:36:40|||||||||5
1735328210000|2024-12-27 19:36:50|||||||||7
1735328220000|2024-12-27 19:37:00|||||||||3
1735328230000|2024-12-27 19:37:10|||||||||3
1735328240000|2024-12-27 19:37:20|||||||||23
1735328250000|2024-12-27 19:37:30|||||||||3
1735328260000|2024-12-27 19:37:40|||||||||3
1735328270000|2024-12-27 19:37:50|||||||||4
1735328280000|2024-12-27 19:38:00|||||||||4
1735328290000|2024-12-27 19:38:10|||||||||3
1735328300000|2024-12-27 19:38:20|||||||||11
1735328310000|2024-12-27 19:38:30|||||||||4
1735328320000|2024-12-27 19:38:40|||||||||4
1735328330000|2024-12-27 19:38:50|||||||||43
1735328340000|2024-12-27 19:39:00|||||||||39
1735328350000|2024-12-27 19:39:10|||||||||5
1735328360000|2024-12-27 19:39:20|||||||||10
1735328370000|2024-12-27 19:39:30|||||||||3
1735328380000|2024-12-27 19:39:40|||||||||6
1735328390000|2024-12-27 19:39:50|||||||||4
1735328400000|2024-12-27 19:40:00|||||||||4
1735328410000|2024-12-27 19:40:10|||||||||4
1735328420000|2024-12-27 19:40:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|5
1735328430000|2024-12-27 19:40:30|||||||||190
1735328440000|2024-12-27 19:40:40|||||||||2
1735328450000|2024-12-27 19:40:50|||||||||4
1735328460000|2024-12-27 19:41:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|145
1735328470000|2024-12-27 19:41:10|||||||||23
1735328480000|2024-12-27 19:41:20|||||||||302
1735328490000|2024-12-27 19:41:30|||||||||504
1735328500000|2024-12-27 19:41:40|||||||||3
1735328510000|2024-12-27 19:41:50|||||||||3
1735328520000|2024-12-27 19:42:00|||||||||4
1735328530000|2024-12-27 19:42:10|||||||||6
1735328540000|2024-12-27 19:42:20|||||||||11
1735328550000|2024-12-27 19:42:30|||||||||3
1735328560000|2024-12-27 19:42:40|||||||||2
1735328570000|2024-12-27 19:42:50|||||||||4
1735328580000|2024-12-27 19:43:00|||||||||6
1735328590000|2024-12-27 19:43:10|||||||||4
1735328600000|2024-12-27 19:43:20|||||||||5
1735328610000|2024-12-27 19:43:30|||||||||5
1735328620000|2024-12-27 19:43:40|||||||||7
1735328630000|2024-12-27 19:43:50|||||||||12
1735328640000|2024-12-27 19:44:00|||||||||19
1735328650000|2024-12-27 19:44:10|||||||||3
1735328660000|2024-12-27 19:44:20|||||||||29
1735328670000|2024-12-27 19:44:30|||||||||308
1735328680000|2024-12-27 19:44:40|||||||||7
1735328690000|2024-12-27 19:44:50|||||||||3
1735328700000|2024-12-27 19:45:00|||||||||3
1735328710000|2024-12-27 19:45:10|||||||||3
1735328720000|2024-12-27 19:45:20|||||||||3
1735328730000|2024-12-27 19:45:30|||||||||4
1735328740000|2024-12-27 19:45:40|||||||||32
1735328750000|2024-12-27 19:45:50|||||||||3
1735328760000|2024-12-27 19:46:00|||||||||71
1735328770000|2024-12-27 19:46:10|||||||||3
1735328780000|2024-12-27 19:46:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|54
1735328790000|2024-12-27 19:46:30|||||||||3
1735328800000|2024-12-27 19:46:40|||||||||23
1735328810000|2024-12-27 19:46:50|||||||||13
1735328820000|2024-12-27 19:47:00|||||||||3
1735328830000|2024-12-27 19:47:10|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|123
1735328840000|2024-12-27 19:47:20|||||||||3
1735328850000|2024-12-27 19:47:30|||||||||3
1735328860000|2024-12-27 19:47:40|||||||||3
1735328870000|2024-12-27 19:47:50|||||||||5
1735328880000|2024-12-27 19:48:00|||||||||10
1735328890000|2024-12-27 19:48:10|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|39
1735328900000|2024-12-27 19:48:20|||||||||4
1735328910000|2024-12-27 19:48:30|||||||||12
1735328920000|2024-12-27 19:48:40|||||||||3
1735328930000|2024-12-27 19:48:50|||||||||3
1735328940000|2024-12-27 19:49:00|||||||||3
1735328950000|2024-12-27 19:49:10|||||||||2
1735328960000|2024-12-27 19:49:20|||||||||3
1735328970000|2024-12-27 19:49:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|842
1735328980000|2024-12-27 19:49:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|9
1735328990000|2024-12-27 19:49:50|||||||||2
1735329000000|2024-12-27 19:50:00|||||||||67
1735329010000|2024-12-27 19:50:10|||||||||3
1735329020000|2024-12-27 19:50:20|||||||||3
1735329030000|2024-12-27 19:50:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|5
1735329040000|2024-12-27 19:50:40|||||||||6
1735329050000|2024-12-27 19:50:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|316
1735329060000|2024-12-27 19:51:00|||||||||56
1735329070000|2024-12-27 19:51:10|||||||||20
1735329080000|2024-12-27 19:51:20|||||||||3
1735329090000|2024-12-27 19:51:30|||||||||3
1735329100000|2024-12-27 19:51:40|||||||||3
1735329110000|2024-12-27 19:51:50|||||||||2
1735329120000|2024-12-27 19:52:00|||||||||9
1735329130000|2024-12-27 19:52:10|||||||||4
1735329140000|2024-12-27 19:52:20|||||||||6
1735329150000|2024-12-27 19:52:30|||||||||2
1735329160000|2024-12-27 19:52:40|||||||||6
1735329170000|2024-12-27 19:52:50|||||||||7
1735329180000|2024-12-27 19:53:00|||||||||6
1735329190000|2024-12-27 19:53:10|||||||||2
1735329200000|2024-12-27 19:53:20|||||||||3
1735329210000|2024-12-27 19:53:30|||||||||4
1735329220000|2024-12-27 19:53:40|||||||||5
1735329230000|2024-12-27 19:53:50|||||||||5
1735329240000|2024-12-27 19:54:00|||||||||6
1735329250000|2024-12-27 19:54:10|||||||||4
1735329260000|2024-12-27 19:54:20|||||||||14
1735329270000|2024-12-27 19:54:30|||||||||8
1735329280000|2024-12-27 19:54:40|||||||||6
1735329290000|2024-12-27 19:54:50|||||||||581
1735329300000|2024-12-27 19:55:00|||||||||96
1735329310000|2024-12-27 19:55:10|||||||||6
1735329320000|2024-12-27 19:55:20|||||||||8
1735329330000|2024-12-27 19:55:30|||||||||5
1735329340000|2024-12-27 19:55:40|||||||||5
1735329350000|2024-12-27 19:55:50|||||||||20
1735329360000|2024-12-27 19:56:00|||||||||449
1735329370000|2024-12-27 19:56:10|||||||||5
1735329380000|2024-12-27 19:56:20|||||||||8
1735329390000|2024-12-27 19:56:30|||||||||28
1735329400000|2024-12-27 19:56:40|||||||||5
1735329410000|2024-12-27 19:56:50|||||||||7
1735329420000|2024-12-27 19:57:00|||||||||45
1735329430000|2024-12-27 19:57:10|||||||||8
1735329440000|2024-12-27 19:57:20|||||||||55
1735329450000|2024-12-27 19:57:30|||||||||9
1735329460000|2024-12-27 19:57:40|||||||||20
1735329470000|2024-12-27 19:57:50|||||||||8
1735329480000|2024-12-27 19:58:00|||||||||38
1735329490000|2024-12-27 19:58:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|795
1735329500000|2024-12-27 19:58:20|||||||||40
1735329510000|2024-12-27 19:58:30|||||||||39
1735329520000|2024-12-27 19:58:40|||||||||53
1735329530000|2024-12-27 19:58:50|||||||||43
1735329540000|2024-12-27 19:59:00|||||||||230
1735329550000|2024-12-27 19:59:10|||||||||539
1735329560000|2024-12-27 19:59:20|||||||||37
1735329570000|2024-12-27 19:59:30|||||||||104
1735329580000|2024-12-27 19:59:40|10604.5|10602.5|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|278
1735329590000|2024-12-27 19:59:50|||||||||408
1735329600000|2024-12-27 20:00:00|||||||||344
1735329610000|2024-12-27 20:00:10|10603.7|10601.7|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|54
1735329620000|2024-12-27 20:00:20|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|158
1735329630000|2024-12-27 20:00:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|18
1735329640000|2024-12-27 20:00:40|||||||||1
1735329650000|2024-12-27 20:00:50|||||||||3
1735329660000|2024-12-27 20:01:00|||||||||62
1735329670000|2024-12-27 20:01:10|||||||||214
1735329680000|2024-12-27 20:01:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|253
1735329690000|2024-12-27 20:01:30|||||||||46
1735329700000|2024-12-27 20:01:40|||||||||2
1735329710000|2024-12-27 20:01:50|||||||||8
1735329720000|2024-12-27 20:02:00|||||||||2
1735329730000|2024-12-27 20:02:10|||||||||9
1735329740000|2024-12-27 20:02:20|||||||||1
1735329750000|2024-12-27 20:02:30|||||||||2
1735329760000|2024-12-27 20:02:40|||||||||504
1735329770000|2024-12-27 20:02:50|||||||||3
1735329780000|2024-12-27 20:03:00|||||||||2
1735329790000|2024-12-27 20:03:10|||||||||28
1735329800000|2024-12-27 20:03:20|||||||||1
1735329810000|2024-12-27 20:03:30|||||||||1
1735329820000|2024-12-27 20:03:40|||||||||67
1735329830000|2024-12-27 20:03:50|||||||||28
1735329840000|2024-12-27 20:04:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|229
1735329850000|2024-12-27 20:04:10|||||||||3
1735329860000|2024-12-27 20:04:20|||||||||16
1735329870000|2024-12-27 20:04:30|||||||||81
1735329880000|2024-12-27 20:04:40|||||||||1
1735329890000|2024-12-27 20:04:50|||||||||2
1735329900000|2024-12-27 20:05:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|24
1735329910000|2024-12-27 20:05:10|||||||||1
1735329920000|2024-12-27 20:05:20|||||||||15
1735329930000|2024-12-27 20:05:30|||||||||1
1735329940000|2024-12-27 20:05:40|||||||||1
1735329950000|2024-12-27 20:05:50|||||||||1
1735329960000|2024-12-27 20:06:00|||||||||42
1735329970000|2024-12-27 20:06:10|||||||||31
1735329980000|2024-12-27 20:06:20|||||||||1
1735329990000|2024-12-27 20:06:30|||||||||7
1735330000000|2024-12-27 20:06:40|||||||||1
1735330010000|2024-12-27 20:06:50|||||||||1
1735330020000|2024-12-27 20:07:00|||||||||2
1735330030000|2024-12-27 20:07:10|||||||||1
1735330040000|2024-12-27 20:07:20|||||||||1
1735330050000|2024-12-27 20:07:30|||||||||1
1735330060000|2024-12-27 20:07:40|||||||||4
1735330070000|2024-12-27 20:07:50|||||||||1
1735330080000|2024-12-27 20:08:00|||||||||2
1735330090000|2024-12-27 20:08:10|||||||||1
1735330100000|2024-12-27 20:08:20|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|24
1735330110000|2024-12-27 20:08:30|||||||||1
1735330120000|2024-12-27 20:08:40|||||||||1
1735330130000|2024-12-27 20:08:50|||||||||7
1735330140000|2024-12-27 20:09:00|||||||||2
1735330150000|2024-12-27 20:09:10|||||||||1
1735330160000|2024-12-27 20:09:20|||||||||1
1735330170000|2024-12-27 20:09:30|||||||||2
1735330180000|2024-12-27 20:09:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|157
1735330190000|2024-12-27 20:09:50|||||||||2
1735330200000|2024-12-27 20:10:00|||||||||1
1735330220000|2024-12-27 20:10:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|42
1735330240000|2024-12-27 20:10:40|||||||||196
1735330260000|2024-12-27 20:11:00|||||||||10
1735330280000|2024-12-27 20:11:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|92
1735330290000|2024-12-27 20:11:30|||||||||40
1735330300000|2024-12-27 20:11:40|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|4
1735330310000|2024-12-27 20:11:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|88
1735330320000|2024-12-27 20:12:00|||||||||167
1735330350000|2024-12-27 20:12:30|||||||||132
1735330430000|2024-12-27 20:13:50|||||||||1
1735330450000|2024-12-27 20:14:10|||||||||3
1735330520000|2024-12-27 20:15:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|35
1735330540000|2024-12-27 20:15:40|||||||||1
1735330550000|2024-12-27 20:15:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|96
1735330560000|2024-12-27 20:16:00|||||||||39
1735330600000|2024-12-27 20:16:40|||||||||45
1735330620000|2024-12-27 20:17:00|10604.9|10602.9|10604.5|10602.5|10604.9|10602.9|10604.5|10602.5|1359
1735330630000|2024-12-27 20:17:10|||||||||113
1735330640000|2024-12-27 20:17:20|||||||||25
1735330660000|2024-12-27 20:17:40|||||||||1
1735330680000|2024-12-27 20:18:00|||||||||2
1735330700000|2024-12-27 20:18:20|||||||||1
1735330710000|2024-12-27 20:18:30|||||||||1
1735330760000|2024-12-27 20:19:20|||||||||1
1735330790000|2024-12-27 20:19:50|||||||||65
1735330800000|2024-12-27 20:20:00|||||||||75
1735330810000|2024-12-27 20:20:10|||||||||28
1735330820000|2024-12-27 20:20:20|||||||||7
1735330830000|2024-12-27 20:20:30|||||||||3
1735330840000|2024-12-27 20:20:40|||||||||5
1735330850000|2024-12-27 20:20:50|||||||||2
1735330860000|2024-12-27 20:21:00|||||||||1
1735330870000|2024-12-27 20:21:10|||||||||2
1735330880000|2024-12-27 20:21:20|||||||||4
1735330890000|2024-12-27 20:21:30|||||||||2
1735330900000|2024-12-27 20:21:40|||||||||42
1735330960000|2024-12-27 20:22:40|||||||||2
1735331050000|2024-12-27 20:24:10|||||||||1
1735331070000|2024-12-27 20:24:30|||||||||3
1735331090000|2024-12-27 20:24:50|||||||||3
1735331110000|2024-12-27 20:25:10|||||||||2
1735331120000|2024-12-27 20:25:20|||||||||4
1735331170000|2024-12-27 20:26:10|||||||||10
1735331200000|2024-12-27 20:26:40|||||||||11
1735331230000|2024-12-27 20:27:10|||||||||34
1735331250000|2024-12-27 20:27:30|||||||||124
1735331260000|2024-12-27 20:27:40|||||||||16
1735331270000|2024-12-27 20:27:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|384
1735331300000|2024-12-27 20:28:20|||||||||1
1735331350000|2024-12-27 20:29:10|||||||||9
1735331390000|2024-12-27 20:29:50|||||||||1
1735331430000|2024-12-27 20:30:30|10603|10601|10603|10601|10603|10601|10603|10601|411
1735331440000|2024-12-27 20:30:40|||||||||37
1735331450000|2024-12-27 20:30:50|||||||||36
1735331460000|2024-12-27 20:31:00|||||||||82
1735331470000|2024-12-27 20:31:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|415
1735331480000|2024-12-27 20:31:20|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|276
1735331490000|2024-12-27 20:31:30|||||||||21
1735331510000|2024-12-27 20:31:50|||||||||1
1735331530000|2024-12-27 20:32:10|||||||||18
1735331570000|2024-12-27 20:32:50|||||||||2
1735331580000|2024-12-27 20:33:00|||||||||1
1735331610000|2024-12-27 20:33:30|||||||||10
1735331620000|2024-12-27 20:33:40|||||||||3
1735331630000|2024-12-27 20:33:50|||||||||768
1735331650000|2024-12-27 20:34:10|||||||||12
1735331680000|2024-12-27 20:34:40|||||||||12
1735331700000|2024-12-27 20:35:00|||||||||75
1735331730000|2024-12-27 20:35:30|||||||||3
1735331760000|2024-12-27 20:36:00|||||||||3
1735331790000|2024-12-27 20:36:30|||||||||702
1735331800000|2024-12-27 20:36:40|||||||||2
1735331810000|2024-12-27 20:36:50|||||||||3
1735331820000|2024-12-27 20:37:00|||||||||103
1735331870000|2024-12-27 20:37:50|||||||||1
1735331880000|2024-12-27 20:38:00|||||||||11
1735331900000|2024-12-27 20:38:20|||||||||3
1735331910000|2024-12-27 20:38:30|||||||||2
1735331920000|2024-12-27 20:38:40|||||||||1
1735331940000|2024-12-27 20:39:00|||||||||3
1735332000000|2024-12-27 20:40:00|||||||||33
1735332040000|2024-12-27 20:40:40|||||||||3
1735332070000|2024-12-27 20:41:10|||||||||3
1735332090000|2024-12-27 20:41:30|||||||||2
1735332110000|2024-12-27 20:41:50|||||||||1
1735332120000|2024-12-27 20:42:00|||||||||2
1735332140000|2024-12-27 20:42:20|||||||||2
1735332150000|2024-12-27 20:42:30|||||||||2
1735332160000|2024-12-27 20:42:40|||||||||1
1735332170000|2024-12-27 20:42:50|||||||||3
1735332180000|2024-12-27 20:43:00|||||||||2
1735332190000|2024-12-27 20:43:10|||||||||9
1735332200000|2024-12-27 20:43:20|||||||||24
1735332210000|2024-12-27 20:43:30|||||||||5
1735332230000|2024-12-27 20:43:50|||||||||2
1735332240000|2024-12-27 20:44:00|||||||||45
1735332250000|2024-12-27 20:44:10|||||||||2
1735332260000|2024-12-27 20:44:20|||||||||1
1735332270000|2024-12-27 20:44:30|||||||||1
1735332290000|2024-12-27 20:44:50|||||||||1
1735332300000|2024-12-27 20:45:00|||||||||105
1735332320000|2024-12-27 20:45:20|||||||||13
1735332340000|2024-12-27 20:45:40|||||||||1
1735332350000|2024-12-27 20:45:50|||||||||3
1735332360000|2024-12-27 20:46:00|||||||||1
1735332390000|2024-12-27 20:46:30|||||||||1
1735332400000|2024-12-27 20:46:40|||||||||53
1735332410000|2024-12-27 20:46:50|||||||||4
1735332430000|2024-12-27 20:47:10|||||||||198
1735332450000|2024-12-27 20:47:30|||||||||2
1735332460000|2024-12-27 20:47:40|||||||||175
1735332480000|2024-12-27 20:48:00|||||||||1
1735332500000|2024-12-27 20:48:20|10603.3|10601.3|10603.7|10601.7|10603.7|10601.7|10603|10601|896
1735332510000|2024-12-27 20:48:30|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|229
1735332530000|2024-12-27 20:48:50|||||||||33
1735332540000|2024-12-27 20:49:00|||||||||7
1735332550000|2024-12-27 20:49:10|||||||||1
1735332570000|2024-12-27 20:49:30|||||||||1
1735332580000|2024-12-27 20:49:40|||||||||1
1735332610000|2024-12-27 20:50:10|||||||||13
1735332640000|2024-12-27 20:50:40|||||||||166
1735332650000|2024-12-27 20:50:50|||||||||3
1735332690000|2024-12-27 20:51:30|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|304
1735332720000|2024-12-27 20:52:00|||||||||1
1735332730000|2024-12-27 20:52:10|||||||||1
1735332740000|2024-12-27 20:52:20|||||||||2
1735332780000|2024-12-27 20:53:00|||||||||3
1735332820000|2024-12-27 20:53:40|||||||||13
1735332830000|2024-12-27 20:53:50|||||||||1
1735332840000|2024-12-27 20:54:00|||||||||16
1735332850000|2024-12-27 20:54:10|||||||||18
1735332860000|2024-12-27 20:54:20|||||||||1
1735332870000|2024-12-27 20:54:30|||||||||3
1735332890000|2024-12-27 20:54:50|||||||||1
1735332900000|2024-12-27 20:55:00|||||||||2
1735332930000|2024-12-27 20:55:30|||||||||147
1735332940000|2024-12-27 20:55:40|||||||||28
1735332950000|2024-12-27 20:55:50|||||||||2
1735332970000|2024-12-27 20:56:10|||||||||1
1735332990000|2024-12-27 20:56:30|||||||||1
1735333010000|2024-12-27 20:56:50|||||||||300
1735333030000|2024-12-27 20:57:10|||||||||6
1735333040000|2024-12-27 20:57:20|||||||||247
1735333050000|2024-12-27 20:57:30|||||||||61
1735333080000|2024-12-27 20:58:00|||||||||92
1735333090000|2024-12-27 20:58:10|10603|10601|10603|10601|10603|10601|10603|10601|857
1735333100000|2024-12-27 20:58:20|||||||||41
1735333110000|2024-12-27 20:58:30|||||||||51
1735333120000|2024-12-27 20:58:40|||||||||56
1735333130000|2024-12-27 20:58:50|||||||||50
1735333140000|2024-12-27 20:59:00|||||||||54
1735333150000|2024-12-27 20:59:10|||||||||91
1735333160000|2024-12-27 20:59:20|||||||||85
1735333170000|2024-12-27 20:59:30|||||||||80
1735333180000|2024-12-27 20:59:40|||||||||209
1735333190000|2024-12-27 20:59:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|181
1735333200000|2024-12-27 21:00:00|||||||||308
1735333210000|2024-12-27 21:00:10|10603|10601|10603|10601|10603|10601|10603|10601|523
1735333220000|2024-12-27 21:00:20|||||||||109
1735333230000|2024-12-27 21:00:30|10603.3|10601.3|10603|10601|10603.3|10601.3|10603|10601|13
1735333240000|2024-12-27 21:00:40|||||||||2
1735333250000|2024-12-27 21:00:50|||||||||2
1735333260000|2024-12-27 21:01:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|129
1735333270000|2024-12-27 21:01:10|||||||||2
1735333280000|2024-12-27 21:01:20|10603|10601|10603|10601|10603|10601|10603|10601|699
1735333290000|2024-12-27 21:01:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|31
1735333300000|2024-12-27 21:01:40|10603|10601|10603|10601|10603|10601|10603|10601|49
1735333310000|2024-12-27 21:01:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|157
1735333320000|2024-12-27 21:02:00|||||||||16
1735333330000|2024-12-27 21:02:10|||||||||2
1735333340000|2024-12-27 21:02:20|||||||||23
1735333350000|2024-12-27 21:02:30|10603|10601|10603.3|10601.3|10603.7|10601.7|10603|10601|441
1735333360000|2024-12-27 21:02:40|10603|10601|10603|10601|10603|10601|10603|10601|23
1735333370000|2024-12-27 21:02:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|30
1735333380000|2024-12-27 21:03:00|||||||||22
1735333390000|2024-12-27 21:03:10|10603|10601|10603|10601|10603|10601|10603|10601|8
1735333400000|2024-12-27 21:03:20|||||||||259
1735333410000|2024-12-27 21:03:30|||||||||4
1735333420000|2024-12-27 21:03:40|||||||||32
1735333430000|2024-12-27 21:03:50|||||||||5
1735333440000|2024-12-27 21:04:00|||||||||229
1735333450000|2024-12-27 21:04:10|||||||||2
1735333460000|2024-12-27 21:04:20|||||||||22
1735333470000|2024-12-27 21:04:30|||||||||42
1735333480000|2024-12-27 21:04:40|||||||||2
1735333490000|2024-12-27 21:04:50|||||||||2
1735333500000|2024-12-27 21:05:00|||||||||1
1735333570000|2024-12-27 21:06:10|||||||||16
1735333580000|2024-12-27 21:06:20|||||||||79
1735333610000|2024-12-27 21:06:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|219
1735333630000|2024-12-27 21:07:10|||||||||100
1735333640000|2024-12-27 21:07:20|||||||||14
1735333660000|2024-12-27 21:07:40|||||||||73
1735333710000|2024-12-27 21:08:30|||||||||4
1735333730000|2024-12-27 21:08:50|||||||||2
1735333740000|2024-12-27 21:09:00|||||||||1
1735333790000|2024-12-27 21:09:50|||||||||2
1735333800000|2024-12-27 21:10:00|||||||||3
1735333810000|2024-12-27 21:10:10|||||||||11
1735333820000|2024-12-27 21:10:20|||||||||3
1735333830000|2024-12-27 21:10:30|||||||||15
1735333840000|2024-12-27 21:10:40|||||||||3
1735333850000|2024-12-27 21:10:50|||||||||5
1735333870000|2024-12-27 21:11:10|||||||||552
1735333890000|2024-12-27 21:11:30|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|545
1735333900000|2024-12-27 21:11:40|||||||||103
1735333910000|2024-12-27 21:11:50|||||||||511
1735333920000|2024-12-27 21:12:00|||||||||5
1735333930000|2024-12-27 21:12:10|||||||||2
1735333940000|2024-12-27 21:12:20|||||||||4
1735333950000|2024-12-27 21:12:30|||||||||1
1735333970000|2024-12-27 21:12:50|||||||||3
1735333980000|2024-12-27 21:13:00|||||||||11
1735333990000|2024-12-27 21:13:10|||||||||1
1735334010000|2024-12-27 21:13:30|||||||||2
1735334030000|2024-12-27 21:13:50|||||||||2
1735334050000|2024-12-27 21:14:10|||||||||2
1735334060000|2024-12-27 21:14:20|||||||||5
1735334070000|2024-12-27 21:14:30|||||||||31
1735334080000|2024-12-27 21:14:40|||||||||2
1735334100000|2024-12-27 21:15:00|||||||||2
1735334110000|2024-12-27 21:15:10|||||||||69
1735334120000|2024-12-27 21:15:20|||||||||83
1735334130000|2024-12-27 21:15:30|||||||||2
1735334140000|2024-12-27 21:15:40|||||||||78
1735334150000|2024-12-27 21:15:50|||||||||95
1735334160000|2024-12-27 21:16:00|||||||||1
1735334170000|2024-12-27 21:16:10|||||||||3
1735334180000|2024-12-27 21:16:20|||||||||1
1735334190000|2024-12-27 21:16:30|||||||||2
1735334200000|2024-12-27 21:16:40|||||||||20
1735334210000|2024-12-27 21:16:50|||||||||3
1735334220000|2024-12-27 21:17:00|||||||||2
1735334230000|2024-12-27 21:17:10|||||||||1
1735334250000|2024-12-27 21:17:30|||||||||21
1735334260000|2024-12-27 21:17:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|354
1735334320000|2024-12-27 21:18:40|||||||||18
1735334340000|2024-12-27 21:19:00|||||||||128
1735334350000|2024-12-27 21:19:10|||||||||148
1735334370000|2024-12-27 21:19:30|||||||||112
1735334390000|2024-12-27 21:19:50|||||||||9
1735334400000|2024-12-27 21:20:00|||||||||2
1735334410000|2024-12-27 21:20:10|||||||||17
1735334420000|2024-12-27 21:20:20|||||||||1
1735334440000|2024-12-27 21:20:40|||||||||1
1735334450000|2024-12-27 21:20:50|||||||||31
1735334470000|2024-12-27 21:21:10|||||||||71
1735334540000|2024-12-27 21:22:20|||||||||150
1735334570000|2024-12-27 21:22:50|||||||||11
1735334600000|2024-12-27 21:23:20|||||||||13
1735334620000|2024-12-27 21:23:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|262
1735334640000|2024-12-27 21:24:00|||||||||344
1735334650000|2024-12-27 21:24:10|||||||||21
1735334700000|2024-12-27 21:25:00|||||||||103
1735334710000|2024-12-27 21:25:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|95
1735334720000|2024-12-27 21:25:20|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|190
1735334770000|2024-12-27 21:26:10|||||||||112
1735334780000|2024-12-27 21:26:20|||||||||4
1735334790000|2024-12-27 21:26:30|||||||||1
1735334800000|2024-12-27 21:26:40|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|109
1735334810000|2024-12-27 21:26:50|||||||||132
1735334820000|2024-12-27 21:27:00|||||||||28
1735334850000|2024-12-27 21:27:30|||||||||1
1735334860000|2024-12-27 21:27:40|10601|10599|10601|10599|10601|10599|10601|10599|105
1735334870000|2024-12-27 21:27:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10
1735334880000|2024-12-27 21:28:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|142
1735334890000|2024-12-27 21:28:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|44
1735334900000|2024-12-27 21:28:20|||||||||63
1735334910000|2024-12-27 21:28:30|||||||||7
1735334930000|2024-12-27 21:28:50|||||||||4
1735334940000|2024-12-27 21:29:00|||||||||13
1735335000000|2024-12-27 21:30:00|||||||||6
1735335010000|2024-12-27 21:30:10|||||||||2
1735335020000|2024-12-27 21:30:20|||||||||6
1735335030000|2024-12-27 21:30:30|||||||||4
1735335040000|2024-12-27 21:30:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|314
1735335060000|2024-12-27 21:31:00|||||||||2
1735335070000|2024-12-27 21:31:10|||||||||83
1735335090000|2024-12-27 21:31:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|158
1735335110000|2024-12-27 21:31:50|||||||||1
1735335120000|2024-12-27 21:32:00|||||||||100
1735335150000|2024-12-27 21:32:30|||||||||1
1735335180000|2024-12-27 21:33:00|||||||||27
1735335200000|2024-12-27 21:33:20|||||||||7
1735335220000|2024-12-27 21:33:40|||||||||150
1735335230000|2024-12-27 21:33:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|112
1735335240000|2024-12-27 21:34:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|311
1735335260000|2024-12-27 21:34:20|||||||||23
1735335270000|2024-12-27 21:34:30|||||||||1
1735335390000|2024-12-27 21:36:30|||||||||17
1735335400000|2024-12-27 21:36:40|||||||||15
1735335410000|2024-12-27 21:36:50|||||||||8
1735335450000|2024-12-27 21:37:30|||||||||54
1735335490000|2024-12-27 21:38:10|||||||||9
1735335500000|2024-12-27 21:38:20|||||||||31
1735335600000|2024-12-27 21:40:00|||||||||3
1735335620000|2024-12-27 21:40:20|||||||||3
1735335650000|2024-12-27 21:40:50|||||||||9
1735335660000|2024-12-27 21:41:00|||||||||1
1735335730000|2024-12-27 21:42:10|||||||||2
1735335740000|2024-12-27 21:42:20|||||||||11
1735335780000|2024-12-27 21:43:00|||||||||13
1735335790000|2024-12-27 21:43:10|||||||||4
1735335900000|2024-12-27 21:45:00|||||||||146
1735335990000|2024-12-27 21:46:30|||||||||11
1735336080000|2024-12-27 21:48:00|||||||||24
1735336110000|2024-12-27 21:48:30|||||||||19
1735336140000|2024-12-27 21:49:00|||||||||14
1735336150000|2024-12-27 21:49:10|||||||||2
1735336160000|2024-12-27 21:49:20|||||||||101
1735336200000|2024-12-27 21:50:00|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|46
1735336210000|2024-12-27 21:50:10|||||||||9
1735336250000|2024-12-27 21:50:50|||||||||10
1735336260000|2024-12-27 21:51:00|||||||||1
1735336270000|2024-12-27 21:51:10|||||||||200
1735336320000|2024-12-27 21:52:00|||||||||1
1735336330000|2024-12-27 21:52:10|||||||||1
1735336400000|2024-12-27 21:53:20|||||||||70
1735336470000|2024-12-27 21:54:30|||||||||150
1735336480000|2024-12-27 21:54:40|||||||||1
1735336490000|2024-12-27 21:54:50|||||||||75
1735336500000|2024-12-27 21:55:00|||||||||68
1735336540000|2024-12-27 21:55:40|||||||||201
1735336560000|2024-12-27 21:56:00|||||||||190
1735336570000|2024-12-27 21:56:10|||||||||19
1735336580000|2024-12-27 21:56:20|||||||||13
1735336610000|2024-12-27 21:56:50|||||||||147
1735336620000|2024-12-27 21:57:00|||||||||6
1735336650000|2024-12-27 21:57:30|||||||||23
1735336670000|2024-12-27 21:57:50|||||||||30
1735336680000|2024-12-27 21:58:00|||||||||21
1735336690000|2024-12-27 21:58:10|||||||||4
1735336700000|2024-12-27 21:58:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|715
1735336710000|2024-12-27 21:58:30|||||||||11
1735336720000|2024-12-27 21:58:40|||||||||6
1735336730000|2024-12-27 21:58:50|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|266
1735336740000|2024-12-27 21:59:00|||||||||1
1735336760000|2024-12-27 21:59:20|||||||||195
1735336770000|2024-12-27 21:59:30|||||||||322
1735336780000|2024-12-27 21:59:40|||||||||11
1735336790000|2024-12-27 21:59:50|||||||||51
1735513200000|2024-12-29 23:00:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10
1735513210000|2024-12-29 23:00:10|10604.5|10602.5|10602.2|10600.2|10604.5|10602.5|10602.2|10600.2|415
1735513220000|2024-12-29 23:00:20|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|116
1735513230000|2024-12-29 23:00:30|10603|10601|10603|10601|10603|10601|10602.2|10600.2|78
1735513250000|2024-12-29 23:00:50|||||||||5
1735513260000|2024-12-29 23:01:00|10602.2|10600.2|10602.2|10600.2|10603|10601|10602.2|10600.2|233
1735513270000|2024-12-29 23:01:10|||||||||20
1735513290000|2024-12-29 23:01:30|||||||||60
1735513300000|2024-12-29 23:01:40|10603|10601|10603|10601|10603|10601|10603|10601|25
1735513310000|2024-12-29 23:01:50|||||||||20
1735513320000|2024-12-29 23:02:00|||||||||9
1735513340000|2024-12-29 23:02:20|||||||||26
1735513350000|2024-12-29 23:02:30|||||||||27
1735513360000|2024-12-29 23:02:40|||||||||10
1735513380000|2024-12-29 23:03:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|177
1735513390000|2024-12-29 23:03:10|||||||||1
1735513430000|2024-12-29 23:03:50|||||||||4
1735513440000|2024-12-29 23:04:00|||||||||19
1735513480000|2024-12-29 23:04:40|||||||||4
1735513500000|2024-12-29 23:05:00|10603|10601|10603|10601|10603|10601|10603|10601|247
1735513510000|2024-12-29 23:05:10|||||||||110
1735513520000|2024-12-29 23:05:20|||||||||50
1735513530000|2024-12-29 23:05:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|107
1735513540000|2024-12-29 23:05:40|||||||||101
1735513550000|2024-12-29 23:05:50|||||||||88
1735513560000|2024-12-29 23:06:00|||||||||74
1735513580000|2024-12-29 23:06:20|||||||||151
1735513590000|2024-12-29 23:06:30|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|59
1735513600000|2024-12-29 23:06:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|38
1735513610000|2024-12-29 23:06:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|27
1735513630000|2024-12-29 23:07:10|10604.1|10602.1|10604.1|10602.1|10604.5|10602.5|10604.1|10602.1|29
1735513650000|2024-12-29 23:07:30|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|1
1735513680000|2024-12-29 23:08:00|||||||||12
1735513720000|2024-12-29 23:08:40|||||||||8
1735513730000|2024-12-29 23:08:50|||||||||7
1735513760000|2024-12-29 23:09:20|||||||||27
1735513790000|2024-12-29 23:09:50|||||||||5
1735513820000|2024-12-29 23:10:20|||||||||13
1735513850000|2024-12-29 23:10:50|||||||||2
1735513880000|2024-12-29 23:11:20|10603|10601|10603|10601|10603|10601|10603|10601|136
1735513890000|2024-12-29 23:11:30|||||||||141
1735513920000|2024-12-29 23:12:00|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|113
1735513940000|2024-12-29 23:12:20|||||||||6
1735514010000|2024-12-29 23:13:30|||||||||2
1735514040000|2024-12-29 23:14:00|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|43
1735514120000|2024-12-29 23:15:20|||||||||9
1735514220000|2024-12-29 23:17:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|147
1735514280000|2024-12-29 23:18:00|||||||||594
1735514480000|2024-12-29 23:21:20|||||||||12
1735514680000|2024-12-29 23:24:40|10602.6|10600.6|10603|10601|10603|10601|10602.6|10600.6|119
1735514740000|2024-12-29 23:25:40|||||||||2
1735514940000|2024-12-29 23:29:00|||||||||7
1735514970000|2024-12-29 23:29:30|||||||||22
1735515080000|2024-12-29 23:31:20|||||||||1
1735515090000|2024-12-29 23:31:30|||||||||1
1735515110000|2024-12-29 23:31:50|||||||||5
1735515170000|2024-12-29 23:32:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|48
1735515180000|2024-12-29 23:33:00|||||||||16
1735515200000|2024-12-29 23:33:20|||||||||11
1735515210000|2024-12-29 23:33:30|||||||||2
1735515220000|2024-12-29 23:33:40|||||||||15
1735515270000|2024-12-29 23:34:30|||||||||6
1735515290000|2024-12-29 23:34:50|||||||||108
1735515300000|2024-12-29 23:35:00|||||||||15
1735515360000|2024-12-29 23:36:00|||||||||3
1735515510000|2024-12-29 23:38:30|||||||||1
1735515590000|2024-12-29 23:39:50|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|46
1735515600000|2024-12-29 23:40:00|10603|10601|10603|10601|10603|10601|10603|10601|57
1735515680000|2024-12-29 23:41:20|||||||||1
1735515830000|2024-12-29 23:43:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|38
1735515840000|2024-12-29 23:44:00|||||||||3
1735515870000|2024-12-29 23:44:30|||||||||1
1735515890000|2024-12-29 23:44:50|||||||||75
1735515900000|2024-12-29 23:45:00|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|73
1735515910000|2024-12-29 23:45:10|10603|10601|10603|10601|10603|10601|10603|10601|15
1735515920000|2024-12-29 23:45:20|||||||||15
1735516140000|2024-12-29 23:49:00|||||||||3
1735516210000|2024-12-29 23:50:10|||||||||1
1735516320000|2024-12-29 23:52:00|||||||||3
1735516330000|2024-12-29 23:52:10|||||||||4
1735516370000|2024-12-29 23:52:50|||||||||2
1735516380000|2024-12-29 23:53:00|||||||||10
1735516390000|2024-12-29 23:53:10|||||||||6
1735516400000|2024-12-29 23:53:20|||||||||1
1735516510000|2024-12-29 23:55:10|||||||||2
1735516560000|2024-12-29 23:56:00|||||||||266
1735516570000|2024-12-29 23:56:10|||||||||19
1735516580000|2024-12-29 23:56:20|||||||||2
1735516600000|2024-12-29 23:56:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|29
1735516720000|2024-12-29 23:58:40|||||||||2
1735513200000|2024-12-29 23:00:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10
1735513210000|2024-12-29 23:00:10|10604.5|10602.5|10602.2|10600.2|10604.5|10602.5|10602.2|10600.2|415
1735513220000|2024-12-29 23:00:20|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|116
1735513230000|2024-12-29 23:00:30|10603|10601|10603|10601|10603|10601|10602.2|10600.2|78
1735513250000|2024-12-29 23:00:50|||||||||5
1735513260000|2024-12-29 23:01:00|10602.2|10600.2|10602.2|10600.2|10603|10601|10602.2|10600.2|233
1735513270000|2024-12-29 23:01:10|||||||||20
1735513290000|2024-12-29 23:01:30|||||||||60
1735513300000|2024-12-29 23:01:40|10603|10601|10603|10601|10603|10601|10603|10601|25
1735513310000|2024-12-29 23:01:50|||||||||20
1735513320000|2024-12-29 23:02:00|||||||||9
1735513340000|2024-12-29 23:02:20|||||||||26
1735513350000|2024-12-29 23:02:30|||||||||27
1735513360000|2024-12-29 23:02:40|||||||||10
1735513380000|2024-12-29 23:03:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|177
1735513390000|2024-12-29 23:03:10|||||||||1
1735513430000|2024-12-29 23:03:50|||||||||4
1735513440000|2024-12-29 23:04:00|||||||||19
1735513480000|2024-12-29 23:04:40|||||||||4
1735513500000|2024-12-29 23:05:00|10603|10601|10603|10601|10603|10601|10603|10601|247
1735513510000|2024-12-29 23:05:10|||||||||110
1735513520000|2024-12-29 23:05:20|||||||||50
1735513530000|2024-12-29 23:05:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|107
1735513540000|2024-12-29 23:05:40|||||||||101
1735513550000|2024-12-29 23:05:50|||||||||88
1735513560000|2024-12-29 23:06:00|||||||||74
1735513580000|2024-12-29 23:06:20|||||||||151
1735513590000|2024-12-29 23:06:30|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|59
1735513600000|2024-12-29 23:06:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|38
1735513610000|2024-12-29 23:06:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|27
1735513630000|2024-12-29 23:07:10|10604.1|10602.1|10604.1|10602.1|10604.5|10602.5|10604.1|10602.1|29
1735513650000|2024-12-29 23:07:30|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|1
1735513680000|2024-12-29 23:08:00|||||||||12
1735513720000|2024-12-29 23:08:40|||||||||8
1735513730000|2024-12-29 23:08:50|||||||||7
1735513760000|2024-12-29 23:09:20|||||||||27
1735513790000|2024-12-29 23:09:50|||||||||5
1735513820000|2024-12-29 23:10:20|||||||||13
1735513850000|2024-12-29 23:10:50|||||||||2
1735513880000|2024-12-29 23:11:20|10603|10601|10603|10601|10603|10601|10603|10601|136
1735513890000|2024-12-29 23:11:30|||||||||141
1735513920000|2024-12-29 23:12:00|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|113
1735513940000|2024-12-29 23:12:20|||||||||6
1735514010000|2024-12-29 23:13:30|||||||||2
1735514040000|2024-12-29 23:14:00|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|43
1735514120000|2024-12-29 23:15:20|||||||||9
1735514220000|2024-12-29 23:17:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|147
1735514280000|2024-12-29 23:18:00|||||||||594
1735514480000|2024-12-29 23:21:20|||||||||12
1735514680000|2024-12-29 23:24:40|10602.6|10600.6|10603|10601|10603|10601|10602.6|10600.6|119
1735514740000|2024-12-29 23:25:40|||||||||2
1735514940000|2024-12-29 23:29:00|||||||||7
1735514970000|2024-12-29 23:29:30|||||||||22
1735515080000|2024-12-29 23:31:20|||||||||1
1735515090000|2024-12-29 23:31:30|||||||||1
1735515110000|2024-12-29 23:31:50|||||||||5
1735515170000|2024-12-29 23:32:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|48
1735515180000|2024-12-29 23:33:00|||||||||16
1735515200000|2024-12-29 23:33:20|||||||||11
1735515210000|2024-12-29 23:33:30|||||||||2
1735515220000|2024-12-29 23:33:40|||||||||15
1735515270000|2024-12-29 23:34:30|||||||||6
1735515290000|2024-12-29 23:34:50|||||||||108
1735515300000|2024-12-29 23:35:00|||||||||15
1735515360000|2024-12-29 23:36:00|||||||||3
1735515510000|2024-12-29 23:38:30|||||||||1
1735515590000|2024-12-29 23:39:50|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|46
1735515600000|2024-12-29 23:40:00|10603|10601|10603|10601|10603|10601|10603|10601|57
1735515680000|2024-12-29 23:41:20|||||||||1
1735515830000|2024-12-29 23:43:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|38
1735515840000|2024-12-29 23:44:00|||||||||3
1735515870000|2024-12-29 23:44:30|||||||||1
1735515890000|2024-12-29 23:44:50|||||||||75
1735515900000|2024-12-29 23:45:00|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|73
1735515910000|2024-12-29 23:45:10|10603|10601|10603|10601|10603|10601|10603|10601|15
1735515920000|2024-12-29 23:45:20|||||||||15
1735516140000|2024-12-29 23:49:00|||||||||3
1735516210000|2024-12-29 23:50:10|||||||||1
1735516320000|2024-12-29 23:52:00|||||||||3
1735516330000|2024-12-29 23:52:10|||||||||4
1735516370000|2024-12-29 23:52:50|||||||||2
1735516380000|2024-12-29 23:53:00|||||||||10
1735516390000|2024-12-29 23:53:10|||||||||6
1735516400000|2024-12-29 23:53:20|||||||||1
1735516510000|2024-12-29 23:55:10|||||||||2
1735516560000|2024-12-29 23:56:00|||||||||266
1735516570000|2024-12-29 23:56:10|||||||||19
1735516580000|2024-12-29 23:56:20|||||||||2
1735516600000|2024-12-29 23:56:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|29
1735516720000|2024-12-29 23:58:40|||||||||2
1735516800000|2024-12-30 00:00:00|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|120
1735516820000|2024-12-30 00:00:20|||||||||4
1735516830000|2024-12-30 00:00:30|||||||||7
1735516840000|2024-12-30 00:00:40|||||||||20
1735516870000|2024-12-30 00:01:10|10603|10601|10603|10601|10603|10601|10603|10601|107
1735516880000|2024-12-30 00:01:20|||||||||2
1735516890000|2024-12-30 00:01:30|||||||||63
1735516900000|2024-12-30 00:01:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|4
1735516910000|2024-12-30 00:01:50|10603|10601|10603|10601|10603|10601|10603|10601|6
1735516920000|2024-12-30 00:02:00|||||||||2
1735516930000|2024-12-30 00:02:10|||||||||7
1735516940000|2024-12-30 00:02:20|||||||||23
1735516980000|2024-12-30 00:03:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|307
1735517000000|2024-12-30 00:03:20|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|49
1735517020000|2024-12-30 00:03:40|||||||||5
1735517030000|2024-12-30 00:03:50|||||||||1
1735517040000|2024-12-30 00:04:00|||||||||3
1735517050000|2024-12-30 00:04:10|||||||||5
1735517060000|2024-12-30 00:04:20|||||||||1
1735517080000|2024-12-30 00:04:40|||||||||2
1735517090000|2024-12-30 00:04:50|||||||||2
1735517110000|2024-12-30 00:05:10|||||||||1
1735517120000|2024-12-30 00:05:20|||||||||92
1735517160000|2024-12-30 00:06:00|||||||||1
1735517170000|2024-12-30 00:06:10|||||||||3
1735517180000|2024-12-30 00:06:20|||||||||1
1735517200000|2024-12-30 00:06:40|||||||||1
1735517320000|2024-12-30 00:08:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|66
1735517330000|2024-12-30 00:08:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|16
1735517340000|2024-12-30 00:09:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|16
1735517360000|2024-12-30 00:09:20|||||||||5
1735517420000|2024-12-30 00:10:20|||||||||1
1735517460000|2024-12-30 00:11:00|||||||||3
1735517470000|2024-12-30 00:11:10|||||||||2
1735517510000|2024-12-30 00:11:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|19
1735517520000|2024-12-30 00:12:00|||||||||17
1735517530000|2024-12-30 00:12:10|||||||||5
1735517550000|2024-12-30 00:12:30|||||||||1
1735517610000|2024-12-30 00:13:30|||||||||4
1735517620000|2024-12-30 00:13:40|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|39
1735517630000|2024-12-30 00:13:50|||||||||3
1735517650000|2024-12-30 00:14:10|||||||||2
1735517680000|2024-12-30 00:14:40|||||||||3
1735517700000|2024-12-30 00:15:00|||||||||20
1735517710000|2024-12-30 00:15:10|||||||||10
1735517720000|2024-12-30 00:15:20|||||||||8
1735517730000|2024-12-30 00:15:30|||||||||5
1735517740000|2024-12-30 00:15:40|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|810
1735517750000|2024-12-30 00:15:50|||||||||1
1735517770000|2024-12-30 00:16:10|||||||||8
1735517790000|2024-12-30 00:16:30|||||||||14
1735517800000|2024-12-30 00:16:40|||||||||10
1735517810000|2024-12-30 00:16:50|||||||||5
1735517850000|2024-12-30 00:17:30|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|118
1735517860000|2024-12-30 00:17:40|||||||||6
1735517910000|2024-12-30 00:18:30|||||||||1
1735517920000|2024-12-30 00:18:40|||||||||60
1735517930000|2024-12-30 00:18:50|||||||||2
1735517960000|2024-12-30 00:19:20|||||||||1
1735518080000|2024-12-30 00:21:20|||||||||4
1735518100000|2024-12-30 00:21:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|14
1735518110000|2024-12-30 00:21:50|||||||||3
1735518130000|2024-12-30 00:22:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|60
1735518140000|2024-12-30 00:22:20|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|39
1735518150000|2024-12-30 00:22:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|36
1735518170000|2024-12-30 00:22:50|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|53
1735518190000|2024-12-30 00:23:10|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|17
1735518200000|2024-12-30 00:23:20|||||||||4
1735518240000|2024-12-30 00:24:00|||||||||3
1735518250000|2024-12-30 00:24:10|||||||||3
1735518280000|2024-12-30 00:24:40|||||||||6
1735518290000|2024-12-30 00:24:50|||||||||1
1735518320000|2024-12-30 00:25:20|||||||||5
1735518340000|2024-12-30 00:25:40|||||||||1
1735518380000|2024-12-30 00:26:20|||||||||2
1735518400000|2024-12-30 00:26:40|||||||||23
1735518410000|2024-12-30 00:26:50|||||||||55
1735518420000|2024-12-30 00:27:00|||||||||3
1735518430000|2024-12-30 00:27:10|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|6
1735518440000|2024-12-30 00:27:20|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|16
1735518450000|2024-12-30 00:27:30|||||||||10
1735518460000|2024-12-30 00:27:40|10604.9|10602.9|10604.5|10602.5|10604.9|10602.9|10604.5|10602.5|20
1735518610000|2024-12-30 00:30:10|||||||||1
1735518620000|2024-12-30 00:30:20|||||||||1
1735518770000|2024-12-30 00:32:50|||||||||2
1735518790000|2024-12-30 00:33:10|||||||||2
1735518810000|2024-12-30 00:33:30|||||||||2
1735518830000|2024-12-30 00:33:50|||||||||1
1735518880000|2024-12-30 00:34:40|||||||||4
1735518890000|2024-12-30 00:34:50|||||||||10
1735518900000|2024-12-30 00:35:00|||||||||2
1735518910000|2024-12-30 00:35:10|||||||||2
1735519020000|2024-12-30 00:37:00|||||||||45
1735519030000|2024-12-30 00:37:10|||||||||4
1735519120000|2024-12-30 00:38:40|||||||||1
1735519220000|2024-12-30 00:40:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|131
1735519230000|2024-12-30 00:40:30|||||||||9
1735519240000|2024-12-30 00:40:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|14
1735519250000|2024-12-30 00:40:50|||||||||36
1735519260000|2024-12-30 00:41:00|||||||||4
1735519310000|2024-12-30 00:41:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|109
1735519330000|2024-12-30 00:42:10|||||||||4
1735519340000|2024-12-30 00:42:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|96
1735519370000|2024-12-30 00:42:50|||||||||200
1735519400000|2024-12-30 00:43:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|37
1735519420000|2024-12-30 00:43:40|||||||||2
1735519450000|2024-12-30 00:44:10|||||||||15
1735519510000|2024-12-30 00:45:10|||||||||11
1735519560000|2024-12-30 00:46:00|||||||||133
1735519790000|2024-12-30 00:49:50|||||||||86
1735519900000|2024-12-30 00:51:40|||||||||6
1735519920000|2024-12-30 00:52:00|||||||||50
1735519930000|2024-12-30 00:52:10|||||||||9
1735519940000|2024-12-30 00:52:20|||||||||100
1735519950000|2024-12-30 00:52:30|||||||||16
1735519960000|2024-12-30 00:52:40|||||||||3
1735519970000|2024-12-30 00:52:50|||||||||29
1735519980000|2024-12-30 00:53:00|||||||||6
1735519990000|2024-12-30 00:53:10|||||||||2
1735520060000|2024-12-30 00:54:20|||||||||1
1735520070000|2024-12-30 00:54:30|||||||||2
1735520080000|2024-12-30 00:54:40|||||||||2
1735520090000|2024-12-30 00:54:50|||||||||6
1735520120000|2024-12-30 00:55:20|||||||||4
1735520250000|2024-12-30 00:57:30|||||||||145
1735520260000|2024-12-30 00:57:40|||||||||23
1735520360000|2024-12-30 00:59:20|||||||||69
1735520400000|2024-12-30 01:00:00|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|54
1735520410000|2024-12-30 01:00:10|10606.1|10604.1|10605.7|10603.7|10606.1|10604.1|10605.3|10603.3|128
1735520430000|2024-12-30 01:00:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|4
1735520470000|2024-12-30 01:01:10|||||||||3
1735520530000|2024-12-30 01:02:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|21
1735520570000|2024-12-30 01:02:50|||||||||1
1735520610000|2024-12-30 01:03:30|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|55
1735520660000|2024-12-30 01:04:20|||||||||15
1735520670000|2024-12-30 01:04:30|||||||||10
1735520820000|2024-12-30 01:07:00|||||||||5
1735520830000|2024-12-30 01:07:10|||||||||99
1735520860000|2024-12-30 01:07:40|||||||||3
1735520910000|2024-12-30 01:08:30|||||||||10
1735520950000|2024-12-30 01:09:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|266
1735520960000|2024-12-30 01:09:20|||||||||8
1735520970000|2024-12-30 01:09:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|37
1735520980000|2024-12-30 01:09:40|||||||||33
1735521080000|2024-12-30 01:11:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|73
1735521090000|2024-12-30 01:11:30|||||||||7
1735521100000|2024-12-30 01:11:40|||||||||3
1735521110000|2024-12-30 01:11:50|||||||||5
1735521130000|2024-12-30 01:12:10|||||||||12
1735521160000|2024-12-30 01:12:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|15
1735521200000|2024-12-30 01:13:20|||||||||66
1735521280000|2024-12-30 01:14:40|||||||||4
1735521340000|2024-12-30 01:15:40|||||||||1
1735521360000|2024-12-30 01:16:00|||||||||28
1735521380000|2024-12-30 01:16:20|||||||||3
1735521390000|2024-12-30 01:16:30|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|20
1735521400000|2024-12-30 01:16:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|20
1735521420000|2024-12-30 01:17:00|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|28
1735521530000|2024-12-30 01:18:50|||||||||6
1735521580000|2024-12-30 01:19:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|650
1735521590000|2024-12-30 01:19:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|35
1735521600000|2024-12-30 01:20:00|||||||||22
1735521750000|2024-12-30 01:22:30|||||||||1
1735521800000|2024-12-30 01:23:20|||||||||1
1735521830000|2024-12-30 01:23:50|||||||||2
1735522010000|2024-12-30 01:26:50|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|22
1735522040000|2024-12-30 01:27:20|||||||||15
1735522160000|2024-12-30 01:29:20|||||||||125
1735522170000|2024-12-30 01:29:30|||||||||45
1735522180000|2024-12-30 01:29:40|||||||||4
1735522200000|2024-12-30 01:30:00|||||||||1
1735522270000|2024-12-30 01:31:10|||||||||6
1735522290000|2024-12-30 01:31:30|||||||||13
1735522300000|2024-12-30 01:31:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|34
1735522310000|2024-12-30 01:31:50|||||||||6
1735522410000|2024-12-30 01:33:30|||||||||1
1735522650000|2024-12-30 01:37:30|||||||||1
1735522670000|2024-12-30 01:37:50|||||||||1
1735522800000|2024-12-30 01:40:00|||||||||14
1735522830000|2024-12-30 01:40:30|||||||||16
1735522850000|2024-12-30 01:40:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|12
1735522860000|2024-12-30 01:41:00|||||||||1
1735522990000|2024-12-30 01:43:10|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|5
1735523010000|2024-12-30 01:43:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|0
1735523050000|2024-12-30 01:44:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|8
1735523100000|2024-12-30 01:45:00|||||||||1
1735523120000|2024-12-30 01:45:20|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|3
1735523170000|2024-12-30 01:46:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|15
1735523180000|2024-12-30 01:46:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|31
1735523190000|2024-12-30 01:46:30|||||||||1
1735523220000|2024-12-30 01:47:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|16
1735523230000|2024-12-30 01:47:10|||||||||25
1735523250000|2024-12-30 01:47:30|||||||||3
1735523280000|2024-12-30 01:48:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|23
1735523310000|2024-12-30 01:48:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|15
1735523340000|2024-12-30 01:49:00|||||||||6
1735523420000|2024-12-30 01:50:20|||||||||4
1735523430000|2024-12-30 01:50:30|||||||||3
1735523520000|2024-12-30 01:52:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|23
1735523550000|2024-12-30 01:52:30|||||||||1
1735523600000|2024-12-30 01:53:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|16
1735523610000|2024-12-30 01:53:30|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|57
1735523640000|2024-12-30 01:54:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|50
1735524000000|2024-12-30 02:00:00|||||||||3
1735524010000|2024-12-30 02:00:10|||||||||1
1735524040000|2024-12-30 02:00:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|199
1735524050000|2024-12-30 02:00:50|||||||||9
1735524100000|2024-12-30 02:01:40|||||||||1
1735524170000|2024-12-30 02:02:50|||||||||151
1735524180000|2024-12-30 02:03:00|||||||||6
1735524240000|2024-12-30 02:04:00|||||||||2
1735524300000|2024-12-30 02:05:00|||||||||115
1735524450000|2024-12-30 02:07:30|||||||||1
1735524530000|2024-12-30 02:08:50|||||||||48
1735524540000|2024-12-30 02:09:00|||||||||9
1735524630000|2024-12-30 02:10:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|155
1735524640000|2024-12-30 02:10:40|||||||||6
1735524670000|2024-12-30 02:11:10|||||||||10
1735524790000|2024-12-30 02:13:10|||||||||1
1735524810000|2024-12-30 02:13:30|||||||||1
1735524900000|2024-12-30 02:15:00|||||||||1
1735524930000|2024-12-30 02:15:30|||||||||18
1735524940000|2024-12-30 02:15:40|||||||||31
1735524970000|2024-12-30 02:16:10|||||||||16
1735524990000|2024-12-30 02:16:30|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|30
1735525000000|2024-12-30 02:16:40|||||||||1
1735525080000|2024-12-30 02:18:00|||||||||9
1735525090000|2024-12-30 02:18:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|100
1735525100000|2024-12-30 02:18:20|||||||||2
1735525110000|2024-12-30 02:18:30|||||||||7
1735525120000|2024-12-30 02:18:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|6
1735525150000|2024-12-30 02:19:10|||||||||3
1735525210000|2024-12-30 02:20:10|||||||||20
1735525290000|2024-12-30 02:21:30|||||||||8
1735525350000|2024-12-30 02:22:30|||||||||1
1735525420000|2024-12-30 02:23:40|||||||||1
1735525490000|2024-12-30 02:24:50|||||||||1
1735525740000|2024-12-30 02:29:00|||||||||5
1735525800000|2024-12-30 02:30:00|||||||||1
1735525930000|2024-12-30 02:32:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|166
1735525980000|2024-12-30 02:33:00|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|16
1735525990000|2024-12-30 02:33:10|||||||||16
1735526060000|2024-12-30 02:34:20|||||||||2
1735526070000|2024-12-30 02:34:30|||||||||60
1735526120000|2024-12-30 02:35:20|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|72
1735526130000|2024-12-30 02:35:30|||||||||27
1735526160000|2024-12-30 02:36:00|||||||||1
1735526220000|2024-12-30 02:37:00|||||||||2
1735526240000|2024-12-30 02:37:20|||||||||1
1735526250000|2024-12-30 02:37:30|||||||||1
1735526270000|2024-12-30 02:37:50|||||||||58
1735526290000|2024-12-30 02:38:10|||||||||1
1735526340000|2024-12-30 02:39:00|||||||||1
1735526400000|2024-12-30 02:40:00|||||||||1
1735526470000|2024-12-30 02:41:10|||||||||1
1735526570000|2024-12-30 02:42:50|||||||||2
1735526660000|2024-12-30 02:44:20|||||||||200
1735526670000|2024-12-30 02:44:30|||||||||2
1735526700000|2024-12-30 02:45:00|||||||||1
1735526780000|2024-12-30 02:46:20|||||||||19
1735526810000|2024-12-30 02:46:50|||||||||3
1735526820000|2024-12-30 02:47:00|||||||||3
1735526850000|2024-12-30 02:47:30|||||||||46
1735526860000|2024-12-30 02:47:40|||||||||23
1735526870000|2024-12-30 02:47:50|||||||||28
1735526880000|2024-12-30 02:48:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|55
1735527140000|2024-12-30 02:52:20|||||||||1
1735527150000|2024-12-30 02:52:30|||||||||1
1735527200000|2024-12-30 02:53:20|||||||||1
1735527360000|2024-12-30 02:56:00|||||||||10
1735527370000|2024-12-30 02:56:10|||||||||75
1735527430000|2024-12-30 02:57:10|||||||||1
1735527600000|2024-12-30 03:00:00|||||||||29
1735527860000|2024-12-30 03:04:20|10603|10601|10603|10601|10603|10601|10603|10601|16
1735527890000|2024-12-30 03:04:50|||||||||24
1735527900000|2024-12-30 03:05:00|||||||||23
1735527910000|2024-12-30 03:05:10|||||||||1
1735527940000|2024-12-30 03:05:40|10603.7|10601.7|10603.3|10601.3|10603.7|10601.7|10603.3|10601.3|52
1735527950000|2024-12-30 03:05:50|10603|10601|10603|10601|10603|10601|10603|10601|5
1735527970000|2024-12-30 03:06:10|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|24
1735528000000|2024-12-30 03:06:40|||||||||3
1735528010000|2024-12-30 03:06:50|||||||||1
1735528050000|2024-12-30 03:07:30|10603.3|10601.3|10603|10601|10603.7|10601.7|10603|10601|11
1735528060000|2024-12-30 03:07:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|24
1735528080000|2024-12-30 03:08:00|||||||||45
1735528100000|2024-12-30 03:08:20|10603.3|10601.3|10603.7|10601.7|10603.7|10601.7|10603.3|10601.3|29
1735528130000|2024-12-30 03:08:50|10603|10601|10603|10601|10603|10601|10603|10601|7
1735528180000|2024-12-30 03:09:40|||||||||9
1735528200000|2024-12-30 03:10:00|||||||||15
1735528230000|2024-12-30 03:10:30|||||||||6
1735528340000|2024-12-30 03:12:20|||||||||25
1735528510000|2024-12-30 03:15:10|||||||||5
1735528550000|2024-12-30 03:15:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|245
1735528560000|2024-12-30 03:16:00|||||||||48
1735528590000|2024-12-30 03:16:30|||||||||11
1735528600000|2024-12-30 03:16:40|||||||||24
1735528610000|2024-12-30 03:16:50|10603|10601|10603|10601|10603|10601|10603|10601|51
1735528620000|2024-12-30 03:17:00|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|13
1735528630000|2024-12-30 03:17:10|10603|10601|10603|10601|10603|10601|10603|10601|0
1735528680000|2024-12-30 03:18:00|||||||||12
1735528800000|2024-12-30 03:20:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|46
1735528920000|2024-12-30 03:22:00|||||||||6
1735528930000|2024-12-30 03:22:10|||||||||2
1735528950000|2024-12-30 03:22:30|||||||||1
1735528980000|2024-12-30 03:23:00|||||||||28
1735529320000|2024-12-30 03:28:40|||||||||38
1735530090000|2024-12-30 03:41:30|||||||||10
1735530100000|2024-12-30 03:41:40|||||||||3
1735530470000|2024-12-30 03:47:50|||||||||112
1735530480000|2024-12-30 03:48:00|||||||||2
1735530490000|2024-12-30 03:48:10|||||||||2
1735530500000|2024-12-30 03:48:20|||||||||2
1735530510000|2024-12-30 03:48:30|||||||||2
1735530520000|2024-12-30 03:48:40|||||||||1
1735530530000|2024-12-30 03:48:50|||||||||1
1735530540000|2024-12-30 03:49:00|||||||||1
1735530550000|2024-12-30 03:49:10|||||||||1
1735530560000|2024-12-30 03:49:20|||||||||1
1735530570000|2024-12-30 03:49:30|||||||||1
1735530580000|2024-12-30 03:49:40|||||||||1
1735530710000|2024-12-30 03:51:50|10604.1|10602.1|10603.7|10601.7|10604.1|10602.1|10603.7|10601.7|64
1735530720000|2024-12-30 03:52:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|44
1735530730000|2024-12-30 03:52:10|||||||||11
1735530740000|2024-12-30 03:52:20|||||||||8
1735531050000|2024-12-30 03:57:30|||||||||90
1735531060000|2024-12-30 03:57:40|||||||||19
1735531110000|2024-12-30 03:58:30|||||||||2
1735531180000|2024-12-30 03:59:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|40
1735531190000|2024-12-30 03:59:50|||||||||8
1735531200000|2024-12-30 04:00:00|10604.9|10602.9|10604.5|10602.5|10604.9|10602.9|10604.5|10602.5|138
1735531240000|2024-12-30 04:00:40|||||||||1
1735532010000|2024-12-30 04:13:30|||||||||1
1735532040000|2024-12-30 04:14:00|||||||||2
1735532270000|2024-12-30 04:17:50|||||||||1
1735532570000|2024-12-30 04:22:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|95
1735532580000|2024-12-30 04:23:00|||||||||6
1735532600000|2024-12-30 04:23:20|||||||||256
1735532670000|2024-12-30 04:24:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|22
1735532690000|2024-12-30 04:24:50|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|46
1735532700000|2024-12-30 04:25:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|0
1735532750000|2024-12-30 04:25:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|40
1735532760000|2024-12-30 04:26:00|||||||||6
1735533050000|2024-12-30 04:30:50|||||||||1
1735533240000|2024-12-30 04:34:00|||||||||28
1735533330000|2024-12-30 04:35:30|||||||||1
1735533420000|2024-12-30 04:37:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|72
1735533430000|2024-12-30 04:37:10|||||||||4
1735533440000|2024-12-30 04:37:20|||||||||4
1735533450000|2024-12-30 04:37:30|||||||||4
1735533460000|2024-12-30 04:37:40|||||||||3
1735533470000|2024-12-30 04:37:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|39
1735533510000|2024-12-30 04:38:30|||||||||159
1735533550000|2024-12-30 04:39:10|||||||||11
1735533560000|2024-12-30 04:39:20|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|13
1735533590000|2024-12-30 04:39:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|15
1735533600000|2024-12-30 04:40:00|||||||||1
1735533740000|2024-12-30 04:42:20|||||||||1
1735533750000|2024-12-30 04:42:30|||||||||9
1735533760000|2024-12-30 04:42:40|||||||||1
1735533770000|2024-12-30 04:42:50|||||||||1
1735533840000|2024-12-30 04:44:00|||||||||22
1735533970000|2024-12-30 04:46:10|||||||||25
1735533990000|2024-12-30 04:46:30|||||||||6
1735534100000|2024-12-30 04:48:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|12
1735534260000|2024-12-30 04:51:00|||||||||1
1735534460000|2024-12-30 04:54:20|||||||||301
1735534560000|2024-12-30 04:56:00|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|144
1735534600000|2024-12-30 04:56:40|||||||||5
1735534630000|2024-12-30 04:57:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|40
1735534640000|2024-12-30 04:57:20|||||||||36
1735534710000|2024-12-30 04:58:30|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|1002
1735534730000|2024-12-30 04:58:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|3
1735534750000|2024-12-30 04:59:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|199
1735534760000|2024-12-30 04:59:20|||||||||31
1735534770000|2024-12-30 04:59:30|||||||||21
1735534780000|2024-12-30 04:59:40|||||||||1
1735534790000|2024-12-30 04:59:50|||||||||24
1735534800000|2024-12-30 05:00:00|||||||||201
1735534810000|2024-12-30 05:00:10|||||||||69
1735534820000|2024-12-30 05:00:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|767
1735534830000|2024-12-30 05:00:30|||||||||32
1735534840000|2024-12-30 05:00:40|||||||||59
1735534860000|2024-12-30 05:01:00|||||||||51
1735534870000|2024-12-30 05:01:10|||||||||18
1735534880000|2024-12-30 05:01:20|||||||||7
1735534910000|2024-12-30 05:01:50|||||||||9
1735534930000|2024-12-30 05:02:10|||||||||30
1735534940000|2024-12-30 05:02:20|||||||||3
1735534950000|2024-12-30 05:02:30|||||||||17
1735534960000|2024-12-30 05:02:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|6
1735534970000|2024-12-30 05:02:50|||||||||3
1735534990000|2024-12-30 05:03:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|438
1735535010000|2024-12-30 05:03:30|||||||||18
1735535040000|2024-12-30 05:04:00|||||||||33
1735535070000|2024-12-30 05:04:30|||||||||1
1735535090000|2024-12-30 05:04:50|||||||||4
1735535100000|2024-12-30 05:05:00|||||||||19
1735535110000|2024-12-30 05:05:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|357
1735535150000|2024-12-30 05:05:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|406
1735535160000|2024-12-30 05:06:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|163
1735535180000|2024-12-30 05:06:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|105
1735535220000|2024-12-30 05:07:00|||||||||48
1735535250000|2024-12-30 05:07:30|||||||||3
1735535260000|2024-12-30 05:07:40|||||||||14
1735535280000|2024-12-30 05:08:00|||||||||2
1735535300000|2024-12-30 05:08:20|||||||||42
1735535310000|2024-12-30 05:08:30|||||||||1
1735535340000|2024-12-30 05:09:00|||||||||2
1735535370000|2024-12-30 05:09:30|||||||||6
1735535430000|2024-12-30 05:10:30|||||||||312
1735535460000|2024-12-30 05:11:00|||||||||2
1735535470000|2024-12-30 05:11:10|||||||||27
1735535550000|2024-12-30 05:12:30|||||||||1
1735535610000|2024-12-30 05:13:30|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|90
1735535760000|2024-12-30 05:16:00|||||||||1
1735535840000|2024-12-30 05:17:20|10610|10608|10610|10608|10610|10608|10610|10608|773
1735535850000|2024-12-30 05:17:30|||||||||10
1735535870000|2024-12-30 05:17:50|||||||||216
1735535880000|2024-12-30 05:18:00|||||||||2
1735535910000|2024-12-30 05:18:30|||||||||1
1735535920000|2024-12-30 05:18:40|||||||||29
1735535940000|2024-12-30 05:19:00|||||||||6
1735535970000|2024-12-30 05:19:30|||||||||5
1735535980000|2024-12-30 05:19:40|||||||||1
1735536000000|2024-12-30 05:20:00|||||||||20
1735536020000|2024-12-30 05:20:20|||||||||125
1735536030000|2024-12-30 05:20:30|||||||||2
1735536040000|2024-12-30 05:20:40|||||||||1
1735536050000|2024-12-30 05:20:50|||||||||2
1735536300000|2024-12-30 05:25:00|||||||||77
1735536310000|2024-12-30 05:25:10|||||||||27
1735536480000|2024-12-30 05:28:00|||||||||87
1735536570000|2024-12-30 05:29:30|||||||||5
1735536580000|2024-12-30 05:29:40|||||||||72
1735536590000|2024-12-30 05:29:50|||||||||55
1735536600000|2024-12-30 05:30:00|||||||||2
1735536640000|2024-12-30 05:30:40|||||||||53
1735536660000|2024-12-30 05:31:00|||||||||2
1735536670000|2024-12-30 05:31:10|||||||||48
1735536680000|2024-12-30 05:31:20|||||||||11
1735536700000|2024-12-30 05:31:40|||||||||50
1735536710000|2024-12-30 05:31:50|||||||||8
1735536720000|2024-12-30 05:32:00|||||||||6
1735536730000|2024-12-30 05:32:10|||||||||141
1735536740000|2024-12-30 05:32:20|||||||||2
1735536750000|2024-12-30 05:32:30|||||||||15
1735536800000|2024-12-30 05:33:20|||||||||2
1735536890000|2024-12-30 05:34:50|||||||||1
1735536900000|2024-12-30 05:35:00|||||||||1
1735536930000|2024-12-30 05:35:30|||||||||58
1735536940000|2024-12-30 05:35:40|||||||||208
1735536950000|2024-12-30 05:35:50|||||||||436
1735537000000|2024-12-30 05:36:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|1860
1735537060000|2024-12-30 05:37:40|10610|10608|10610|10608|10610|10608|10610|10608|69
1735537160000|2024-12-30 05:39:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|1232
1735537320000|2024-12-30 05:42:00|||||||||18
1735537330000|2024-12-30 05:42:10|||||||||1
1735537350000|2024-12-30 05:42:30|||||||||3
1735537450000|2024-12-30 05:44:10|||||||||3
1735537480000|2024-12-30 05:44:40|||||||||123
1735537490000|2024-12-30 05:44:50|||||||||1
1735537590000|2024-12-30 05:46:30|||||||||6
1735537600000|2024-12-30 05:46:40|||||||||5
1735537800000|2024-12-30 05:50:00|||||||||20
1735537810000|2024-12-30 05:50:10|||||||||16
1735537820000|2024-12-30 05:50:20|10610|10608|10610|10608|10610|10608|10610|10608|3
1735537940000|2024-12-30 05:52:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|531
1735537950000|2024-12-30 05:52:30|10610|10608|10610|10608|10610|10608|10610|10608|1403
1735538100000|2024-12-30 05:55:00|||||||||187
1735538130000|2024-12-30 05:55:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|122
1735538170000|2024-12-30 05:56:10|||||||||2
1735538180000|2024-12-30 05:56:20|||||||||21
1735538220000|2024-12-30 05:57:00|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|20
1735538230000|2024-12-30 05:57:10|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|18
1735538300000|2024-12-30 05:58:20|||||||||217
1735538310000|2024-12-30 05:58:30|||||||||10
1735538320000|2024-12-30 05:58:40|10610|10608|10610|10608|10610|10608|10610|10608|248
1735538350000|2024-12-30 05:59:10|||||||||52
1735538370000|2024-12-30 05:59:30|||||||||8
1735538400000|2024-12-30 06:00:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|51
1735538600000|2024-12-30 06:03:20|||||||||1
1735538620000|2024-12-30 06:03:40|||||||||4
1735538640000|2024-12-30 06:04:00|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|207
1735538650000|2024-12-30 06:04:10|10610|10608|10610|10608|10610|10608|10610|10608|27
1735538900000|2024-12-30 06:08:20|||||||||1
1735538910000|2024-12-30 06:08:30|||||||||1
1735538980000|2024-12-30 06:09:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|184
1735538990000|2024-12-30 06:09:50|||||||||5
1735539000000|2024-12-30 06:10:00|||||||||105
1735539020000|2024-12-30 06:10:20|||||||||3
1735539060000|2024-12-30 06:11:00|||||||||20
1735539080000|2024-12-30 06:11:20|||||||||3
1735539170000|2024-12-30 06:12:50|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|475
1735539180000|2024-12-30 06:13:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|100
1735539190000|2024-12-30 06:13:10|||||||||12
1735539200000|2024-12-30 06:13:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|39
1735539230000|2024-12-30 06:13:50|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|143
1735539250000|2024-12-30 06:14:10|||||||||628
1735539270000|2024-12-30 06:14:30|||||||||1
1735539330000|2024-12-30 06:15:30|||||||||1
1735539430000|2024-12-30 06:17:10|||||||||15
1735539550000|2024-12-30 06:19:10|||||||||5
1735539570000|2024-12-30 06:19:30|||||||||2
1735539750000|2024-12-30 06:22:30|||||||||2
1735539850000|2024-12-30 06:24:10|||||||||2
1735539860000|2024-12-30 06:24:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|48
1735539870000|2024-12-30 06:24:30|||||||||7
1735539950000|2024-12-30 06:25:50|||||||||4
1735540010000|2024-12-30 06:26:50|||||||||2
1735540180000|2024-12-30 06:29:40|||||||||1
1735540340000|2024-12-30 06:32:20|||||||||3
1735540520000|2024-12-30 06:35:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|401
1735540530000|2024-12-30 06:35:30|||||||||19
1735540550000|2024-12-30 06:35:50|||||||||16
1735540620000|2024-12-30 06:37:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|371
1735540680000|2024-12-30 06:38:00|||||||||57
1735540700000|2024-12-30 06:38:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|8
1735540720000|2024-12-30 06:38:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|40
1735540730000|2024-12-30 06:38:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|41
1735540760000|2024-12-30 06:39:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|27
1735540860000|2024-12-30 06:41:00|||||||||16
1735540870000|2024-12-30 06:41:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|11
1735540890000|2024-12-30 06:41:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|225
1735540930000|2024-12-30 06:42:10|||||||||6
1735541030000|2024-12-30 06:43:50|||||||||112
1735541040000|2024-12-30 06:44:00|||||||||37
1735541050000|2024-12-30 06:44:10|||||||||1
1735541140000|2024-12-30 06:45:40|||||||||3
1735541150000|2024-12-30 06:45:50|||||||||1
1735541210000|2024-12-30 06:46:50|||||||||1
1735541350000|2024-12-30 06:49:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|42
1735541360000|2024-12-30 06:49:20|||||||||1
1735541370000|2024-12-30 06:49:30|||||||||1
1735541380000|2024-12-30 06:49:40|||||||||1
1735541510000|2024-12-30 06:51:50|||||||||6
1735541520000|2024-12-30 06:52:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|14
1735541550000|2024-12-30 06:52:30|||||||||1
1735541650000|2024-12-30 06:54:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|49
1735541660000|2024-12-30 06:54:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|141
1735541690000|2024-12-30 06:54:50|||||||||29
1735541700000|2024-12-30 06:55:00|||||||||5
1735541720000|2024-12-30 06:55:20|||||||||2
1735541730000|2024-12-30 06:55:30|||||||||156
1735541770000|2024-12-30 06:56:10|||||||||19
1735541790000|2024-12-30 06:56:30|||||||||3
1735541800000|2024-12-30 06:56:40|||||||||24
1735541870000|2024-12-30 06:57:50|||||||||7
1735541950000|2024-12-30 06:59:10|||||||||7
1735541960000|2024-12-30 06:59:20|10613.9|10611.9|10613.5|10611.5|10613.9|10611.9|10613.1|10611.1|358
1735541970000|2024-12-30 06:59:30|10613.9|10611.9|10613.5|10611.5|10613.9|10611.9|10613.5|10611.5|97
1735541980000|2024-12-30 06:59:40|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|14
1735541990000|2024-12-30 06:59:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|233
1735542000000|2024-12-30 07:00:00|||||||||1007
1735542010000|2024-12-30 07:00:10|||||||||412
1735542060000|2024-12-30 07:01:00|||||||||734
1735542080000|2024-12-30 07:01:20|||||||||111
1735542090000|2024-12-30 07:01:30|||||||||1
1735542100000|2024-12-30 07:01:40|||||||||1
1735542110000|2024-12-30 07:01:50|||||||||7
1735542130000|2024-12-30 07:02:10|||||||||9
1735542160000|2024-12-30 07:02:40|||||||||300
1735542250000|2024-12-30 07:04:10|||||||||1
1735542280000|2024-12-30 07:04:40|||||||||38
1735542560000|2024-12-30 07:09:20|||||||||100
1735542760000|2024-12-30 07:12:40|||||||||8
1735542840000|2024-12-30 07:14:00|||||||||8
1735542890000|2024-12-30 07:14:50|||||||||1
1735543110000|2024-12-30 07:18:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|37
1735543120000|2024-12-30 07:18:40|||||||||16
1735543160000|2024-12-30 07:19:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|14
1735543220000|2024-12-30 07:20:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|15
1735543240000|2024-12-30 07:20:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|73
1735543250000|2024-12-30 07:20:50|||||||||16
1735543270000|2024-12-30 07:21:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|58
1735543280000|2024-12-30 07:21:20|||||||||88
1735543310000|2024-12-30 07:21:50|||||||||143
1735543380000|2024-12-30 07:23:00|||||||||8
1735543420000|2024-12-30 07:23:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|5
1735543510000|2024-12-30 07:25:10|||||||||8
1735543530000|2024-12-30 07:25:30|||||||||100
1735543560000|2024-12-30 07:26:00|||||||||2
1735543580000|2024-12-30 07:26:20|||||||||38
1735543590000|2024-12-30 07:26:30|||||||||30
1735543610000|2024-12-30 07:26:50|||||||||30
1735543620000|2024-12-30 07:27:00|||||||||5
1735543670000|2024-12-30 07:27:50|||||||||21
1735543730000|2024-12-30 07:28:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|29
1735543740000|2024-12-30 07:29:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|8
1735543760000|2024-12-30 07:29:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|62
1735543780000|2024-12-30 07:29:40|||||||||7
1735543800000|2024-12-30 07:30:00|||||||||11
1735543850000|2024-12-30 07:30:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|1445
1735543860000|2024-12-30 07:31:00|||||||||2
1735543880000|2024-12-30 07:31:20|||||||||100
1735543920000|2024-12-30 07:32:00|||||||||1
1735543930000|2024-12-30 07:32:10|||||||||4
1735543970000|2024-12-30 07:32:50|||||||||1
1735544000000|2024-12-30 07:33:20|||||||||2
1735544010000|2024-12-30 07:33:30|||||||||1
1735544020000|2024-12-30 07:33:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|137
1735544030000|2024-12-30 07:33:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|14
1735544060000|2024-12-30 07:34:20|||||||||76
1735544080000|2024-12-30 07:34:40|||||||||1
1735544100000|2024-12-30 07:35:00|||||||||1
1735544110000|2024-12-30 07:35:10|||||||||7
1735544140000|2024-12-30 07:35:40|||||||||16
1735544160000|2024-12-30 07:36:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|8
1735544170000|2024-12-30 07:36:10|||||||||1
1735544180000|2024-12-30 07:36:20|||||||||68
1735544260000|2024-12-30 07:37:40|10615.1|10613.1|10614.7|10612.7|10615.1|10613.1|10614.7|10612.7|121
1735544280000|2024-12-30 07:38:00|||||||||50
1735544290000|2024-12-30 07:38:10|||||||||1
1735544310000|2024-12-30 07:38:30|||||||||1
1735544330000|2024-12-30 07:38:50|||||||||126
1735544370000|2024-12-30 07:39:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|26
1735544410000|2024-12-30 07:40:10|||||||||50
1735544420000|2024-12-30 07:40:20|||||||||4
1735544470000|2024-12-30 07:41:10|||||||||9
1735544480000|2024-12-30 07:41:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|14
1735544490000|2024-12-30 07:41:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|70
1735544530000|2024-12-30 07:42:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|4
1735544550000|2024-12-30 07:42:30|||||||||4
1735544590000|2024-12-30 07:43:10|||||||||9
1735544810000|2024-12-30 07:46:50|||||||||50
1735544820000|2024-12-30 07:47:00|||||||||1
1735544830000|2024-12-30 07:47:10|||||||||1
1735544870000|2024-12-30 07:47:50|||||||||15
1735544880000|2024-12-30 07:48:00|||||||||2
1735544890000|2024-12-30 07:48:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|594
1735544920000|2024-12-30 07:48:40|||||||||27
1735544940000|2024-12-30 07:49:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|234
1735544950000|2024-12-30 07:49:10|||||||||1
1735544990000|2024-12-30 07:49:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|35
1735545010000|2024-12-30 07:50:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|5
1735545040000|2024-12-30 07:50:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|8
1735545130000|2024-12-30 07:52:10|||||||||5
1735545140000|2024-12-30 07:52:20|||||||||1
1735545150000|2024-12-30 07:52:30|||||||||7
1735545230000|2024-12-30 07:53:50|||||||||3
1735545260000|2024-12-30 07:54:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|3
1735545280000|2024-12-30 07:54:40|||||||||1
1735545390000|2024-12-30 07:56:30|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|383
1735545400000|2024-12-30 07:56:40|||||||||48
1735545410000|2024-12-30 07:56:50|||||||||10
1735545440000|2024-12-30 07:57:20|||||||||14
1735545450000|2024-12-30 07:57:30|||||||||60
1735545470000|2024-12-30 07:57:50|||||||||1
1735545570000|2024-12-30 07:59:30|||||||||1
1735545580000|2024-12-30 07:59:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|5
1735545590000|2024-12-30 07:59:50|||||||||59
1735545600000|2024-12-30 08:00:00|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|99
1735545610000|2024-12-30 08:00:10|||||||||8
1735545620000|2024-12-30 08:00:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|12
1735545630000|2024-12-30 08:00:30|||||||||216
1735545640000|2024-12-30 08:00:40|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|69
1735545650000|2024-12-30 08:00:50|||||||||30
1735545660000|2024-12-30 08:01:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|98
1735545670000|2024-12-30 08:01:10|||||||||15
1735545680000|2024-12-30 08:01:20|10615.1|10613.1|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|49
1735545690000|2024-12-30 08:01:30|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|114
1735545700000|2024-12-30 08:01:40|||||||||36
1735545710000|2024-12-30 08:01:50|||||||||3
1735545730000|2024-12-30 08:02:10|||||||||102
1735545740000|2024-12-30 08:02:20|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|19
1735545750000|2024-12-30 08:02:30|||||||||16
1735545760000|2024-12-30 08:02:40|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|11
1735545780000|2024-12-30 08:03:00|||||||||13
1735545790000|2024-12-30 08:03:10|||||||||9
1735545830000|2024-12-30 08:03:50|||||||||4
1735545860000|2024-12-30 08:04:20|||||||||3
1735545870000|2024-12-30 08:04:30|||||||||1
1735545880000|2024-12-30 08:04:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|16
1735545890000|2024-12-30 08:04:50|||||||||1
1735545910000|2024-12-30 08:05:10|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|51
1735545920000|2024-12-30 08:05:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|20
1735545930000|2024-12-30 08:05:30|||||||||1
1735545950000|2024-12-30 08:05:50|||||||||1
1735545970000|2024-12-30 08:06:10|||||||||2
1735545990000|2024-12-30 08:06:30|||||||||1
1735546000000|2024-12-30 08:06:40|||||||||1
1735546010000|2024-12-30 08:06:50|||||||||1
1735546030000|2024-12-30 08:07:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|252
1735546040000|2024-12-30 08:07:20|||||||||46
1735546050000|2024-12-30 08:07:30|||||||||145
1735546060000|2024-12-30 08:07:40|||||||||7
1735546070000|2024-12-30 08:07:50|||||||||1
1735546090000|2024-12-30 08:08:10|||||||||1
1735546120000|2024-12-30 08:08:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|26
1735546130000|2024-12-30 08:08:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|27
1735546190000|2024-12-30 08:09:50|||||||||1
1735546210000|2024-12-30 08:10:10|||||||||63
1735546220000|2024-12-30 08:10:20|||||||||252
1735546250000|2024-12-30 08:10:50|10615.8|10613.8|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|529
1735546260000|2024-12-30 08:11:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|116
1735546270000|2024-12-30 08:11:10|||||||||50
1735546310000|2024-12-30 08:11:50|||||||||294
1735546320000|2024-12-30 08:12:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|99
1735546330000|2024-12-30 08:12:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|93
1735546380000|2024-12-30 08:13:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|26
1735546400000|2024-12-30 08:13:20|||||||||50
1735546420000|2024-12-30 08:13:40|||||||||13
1735546430000|2024-12-30 08:13:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|38
1735546440000|2024-12-30 08:14:00|||||||||7
1735546520000|2024-12-30 08:15:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|41
1735546630000|2024-12-30 08:17:10|||||||||4
1735546640000|2024-12-30 08:17:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|194
1735546680000|2024-12-30 08:18:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|225
1735546690000|2024-12-30 08:18:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|80
1735546700000|2024-12-30 08:18:20|||||||||10
1735546720000|2024-12-30 08:18:40|10617|10615|10617|10615|10617|10615|10617|10615|203
1735546740000|2024-12-30 08:19:00|||||||||40
1735546770000|2024-12-30 08:19:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|80
1735546780000|2024-12-30 08:19:40|||||||||3
1735546790000|2024-12-30 08:19:50|10617|10615|10617|10615|10617|10615|10617|10615|24
1735546840000|2024-12-30 08:20:40|||||||||3
1735546970000|2024-12-30 08:22:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|88
1735546980000|2024-12-30 08:23:00|||||||||4
1735546990000|2024-12-30 08:23:10|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|139
1735547000000|2024-12-30 08:23:20|||||||||20
1735547010000|2024-12-30 08:23:30|10617|10615|10617|10615|10617|10615|10617|10615|22
1735547030000|2024-12-30 08:23:50|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|7
1735547040000|2024-12-30 08:24:00|||||||||24
1735547050000|2024-12-30 08:24:10|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|12
1735547060000|2024-12-30 08:24:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|18
1735547070000|2024-12-30 08:24:30|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|14
1735547080000|2024-12-30 08:24:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|7
1735547090000|2024-12-30 08:24:50|10617|10615|10617|10615|10617|10615|10617|10615|22
1735547100000|2024-12-30 08:25:00|||||||||1017
1735547150000|2024-12-30 08:25:50|||||||||102
1735547160000|2024-12-30 08:26:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|128
1735547240000|2024-12-30 08:27:20|||||||||26
1735547250000|2024-12-30 08:27:30|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|104
1735547260000|2024-12-30 08:27:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|16
1735547280000|2024-12-30 08:28:00|10617|10615|10617|10615|10617|10615|10617|10615|109
1735547290000|2024-12-30 08:28:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|11
1735547330000|2024-12-30 08:28:50|||||||||1
1735547370000|2024-12-30 08:29:30|||||||||6
1735547380000|2024-12-30 08:29:40|||||||||3
1735547420000|2024-12-30 08:30:20|||||||||5
1735547430000|2024-12-30 08:30:30|||||||||5
1735547440000|2024-12-30 08:30:40|||||||||1
1735547470000|2024-12-30 08:31:10|||||||||1
1735547500000|2024-12-30 08:31:40|||||||||1
1735547530000|2024-12-30 08:32:10|10617|10615|10617|10615|10617|10615|10617|10615|14
1735547540000|2024-12-30 08:32:20|||||||||14
1735547580000|2024-12-30 08:33:00|||||||||1
1735547590000|2024-12-30 08:33:10|||||||||1
1735547610000|2024-12-30 08:33:30|||||||||3
1735547630000|2024-12-30 08:33:50|||||||||1
1735547640000|2024-12-30 08:34:00|||||||||1
1735547650000|2024-12-30 08:34:10|||||||||1
1735547670000|2024-12-30 08:34:30|||||||||206
1735547680000|2024-12-30 08:34:40|||||||||3
1735547690000|2024-12-30 08:34:50|||||||||99
1735547700000|2024-12-30 08:35:00|||||||||1
1735547710000|2024-12-30 08:35:10|||||||||1
1735547780000|2024-12-30 08:36:20|||||||||1
1735547820000|2024-12-30 08:37:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|4
1735547830000|2024-12-30 08:37:10|10617|10615|10617|10615|10617|10615|10617|10615|182
1735547910000|2024-12-30 08:38:30|||||||||1
1735547930000|2024-12-30 08:38:50|||||||||1
1735547950000|2024-12-30 08:39:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|6
1735547960000|2024-12-30 08:39:20|10617|10615|10617|10615|10617|10615|10617|10615|97
1735547970000|2024-12-30 08:39:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|87
1735547980000|2024-12-30 08:39:40|||||||||1
1735548030000|2024-12-30 08:40:30|||||||||20
1735548070000|2024-12-30 08:41:10|10617|10615|10617|10615|10617|10615|10617|10615|197
1735548080000|2024-12-30 08:41:20|||||||||4
1735548090000|2024-12-30 08:41:30|||||||||50
1735548110000|2024-12-30 08:41:50|||||||||256
1735548190000|2024-12-30 08:43:10|||||||||7
1735548200000|2024-12-30 08:43:20|||||||||16
1735548290000|2024-12-30 08:44:50|||||||||1
1735548300000|2024-12-30 08:45:00|||||||||2
1735548310000|2024-12-30 08:45:10|||||||||1
1735548320000|2024-12-30 08:45:20|||||||||112
1735548330000|2024-12-30 08:45:30|||||||||494
1735548390000|2024-12-30 08:46:30|||||||||1
1735548410000|2024-12-30 08:46:50|||||||||1
1735548560000|2024-12-30 08:49:20|||||||||6
1735548570000|2024-12-30 08:49:30|||||||||5
1735548610000|2024-12-30 08:50:10|||||||||4
1735548630000|2024-12-30 08:50:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|932
1735548640000|2024-12-30 08:50:40|||||||||60
1735548650000|2024-12-30 08:50:50|||||||||201
1735548660000|2024-12-30 08:51:00|||||||||8
1735548670000|2024-12-30 08:51:10|||||||||10
1735548680000|2024-12-30 08:51:20|||||||||1
1735548690000|2024-12-30 08:51:30|||||||||7
1735548700000|2024-12-30 08:51:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|15
1735548710000|2024-12-30 08:51:50|||||||||8
1735548720000|2024-12-30 08:52:00|||||||||3
1735548730000|2024-12-30 08:52:10|||||||||4
1735548750000|2024-12-30 08:52:30|||||||||7
1735548760000|2024-12-30 08:52:40|||||||||3
1735548770000|2024-12-30 08:52:50|||||||||41
1735548780000|2024-12-30 08:53:00|||||||||30
1735548790000|2024-12-30 08:53:10|||||||||5
1735548800000|2024-12-30 08:53:20|||||||||10
1735548810000|2024-12-30 08:53:30|||||||||1096
1735548880000|2024-12-30 08:54:40|||||||||6
1735548900000|2024-12-30 08:55:00|||||||||6
1735548920000|2024-12-30 08:55:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|13
1735548930000|2024-12-30 08:55:30|||||||||666
1735548940000|2024-12-30 08:55:40|||||||||211
1735548970000|2024-12-30 08:56:10|10617|10615|10617|10615|10617|10615|10617|10615|100
1735549000000|2024-12-30 08:56:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|777
1735549140000|2024-12-30 08:59:00|||||||||44
1735549160000|2024-12-30 08:59:20|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|58
1735549190000|2024-12-30 08:59:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|36
1735549210000|2024-12-30 09:00:10|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|27
1735549220000|2024-12-30 09:00:20|||||||||11
1735549230000|2024-12-30 09:00:30|||||||||87
1735549240000|2024-12-30 09:00:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|123
1735549280000|2024-12-30 09:01:20|||||||||1
1735549360000|2024-12-30 09:02:40|||||||||2
1735549400000|2024-12-30 09:03:20|||||||||15
1735549470000|2024-12-30 09:04:30|||||||||34
1735549560000|2024-12-30 09:06:00|||||||||128
1735549570000|2024-12-30 09:06:10|||||||||10
1735549580000|2024-12-30 09:06:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|90
1735549590000|2024-12-30 09:06:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|22
1735549640000|2024-12-30 09:07:20|||||||||64
1735549650000|2024-12-30 09:07:30|||||||||10
1735549670000|2024-12-30 09:07:50|||||||||1
1735549680000|2024-12-30 09:08:00|||||||||73
1735549690000|2024-12-30 09:08:10|||||||||25
1735549700000|2024-12-30 09:08:20|||||||||387
1735549710000|2024-12-30 09:08:30|||||||||1
1735549730000|2024-12-30 09:08:50|||||||||34
1735549740000|2024-12-30 09:09:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|101
1735549780000|2024-12-30 09:09:40|||||||||61
1735549800000|2024-12-30 09:10:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|212
1735549830000|2024-12-30 09:10:30|||||||||99
1735549870000|2024-12-30 09:11:10|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|260
1735549890000|2024-12-30 09:11:30|||||||||45
1735549910000|2024-12-30 09:11:50|||||||||52
1735549920000|2024-12-30 09:12:00|||||||||25
1735549960000|2024-12-30 09:12:40|||||||||45
1735549970000|2024-12-30 09:12:50|||||||||9
1735550000000|2024-12-30 09:13:20|||||||||20
1735550020000|2024-12-30 09:13:40|||||||||40
1735550030000|2024-12-30 09:13:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|119
1735550040000|2024-12-30 09:14:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|28
1735550080000|2024-12-30 09:14:40|||||||||51
1735550090000|2024-12-30 09:14:50|||||||||26
1735550100000|2024-12-30 09:15:00|||||||||50
1735550110000|2024-12-30 09:15:10|||||||||60
1735550130000|2024-12-30 09:15:30|||||||||6
1735550140000|2024-12-30 09:15:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|14
1735550150000|2024-12-30 09:15:50|||||||||57
1735550160000|2024-12-30 09:16:00|||||||||20
1735550200000|2024-12-30 09:16:40|||||||||2
1735550210000|2024-12-30 09:16:50|||||||||1
1735550240000|2024-12-30 09:17:20|||||||||23
1735550250000|2024-12-30 09:17:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|55
1735550260000|2024-12-30 09:17:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|16
1735550320000|2024-12-30 09:18:40|10617.8|10615.8|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|378
1735550330000|2024-12-30 09:18:50|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|37
1735550340000|2024-12-30 09:19:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|13
1735550360000|2024-12-30 09:19:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|8
1735550370000|2024-12-30 09:19:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|70
1735550380000|2024-12-30 09:19:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|43
1735550390000|2024-12-30 09:19:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|29
1735550400000|2024-12-30 09:20:00|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|197
1735550410000|2024-12-30 09:20:10|||||||||5
1735550530000|2024-12-30 09:22:10|||||||||345
1735550540000|2024-12-30 09:22:20|10619|10617|10619.4|10617.4|10619.4|10617.4|10619|10617|65
1735550590000|2024-12-30 09:23:10|||||||||5
1735550600000|2024-12-30 09:23:20|||||||||1
1735550610000|2024-12-30 09:23:30|||||||||3
1735550620000|2024-12-30 09:23:40|||||||||3
1735550630000|2024-12-30 09:23:50|||||||||2
1735550640000|2024-12-30 09:24:00|||||||||2
1735550650000|2024-12-30 09:24:10|||||||||1
1735550660000|2024-12-30 09:24:20|||||||||2
1735550670000|2024-12-30 09:24:30|||||||||4
1735550680000|2024-12-30 09:24:40|||||||||2
1735550690000|2024-12-30 09:24:50|||||||||4
1735550700000|2024-12-30 09:25:00|||||||||2
1735550710000|2024-12-30 09:25:10|||||||||4
1735550730000|2024-12-30 09:25:30|||||||||4
1735550750000|2024-12-30 09:25:50|||||||||3
1735550760000|2024-12-30 09:26:00|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|110
1735550770000|2024-12-30 09:26:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|37
1735550780000|2024-12-30 09:26:20|||||||||13
1735550800000|2024-12-30 09:26:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|158
1735550850000|2024-12-30 09:27:30|||||||||1
1735550860000|2024-12-30 09:27:40|||||||||11
1735550870000|2024-12-30 09:27:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|331
1735550930000|2024-12-30 09:28:50|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|97
1735550940000|2024-12-30 09:29:00|||||||||10
1735550950000|2024-12-30 09:29:10|||||||||31
1735550960000|2024-12-30 09:29:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|4
1735550970000|2024-12-30 09:29:30|||||||||1
1735551000000|2024-12-30 09:30:00|||||||||1
1735551090000|2024-12-30 09:31:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|101
1735551100000|2024-12-30 09:31:40|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|44
1735551120000|2024-12-30 09:32:00|||||||||5
1735551150000|2024-12-30 09:32:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|178
1735551160000|2024-12-30 09:32:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|15
1735551170000|2024-12-30 09:32:50|||||||||5
1735551220000|2024-12-30 09:33:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|27
1735551250000|2024-12-30 09:34:10|||||||||101
1735551260000|2024-12-30 09:34:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|5
1735551410000|2024-12-30 09:36:50|||||||||22
1735551460000|2024-12-30 09:37:40|||||||||1
1735551530000|2024-12-30 09:38:50|||||||||279
1735551540000|2024-12-30 09:39:00|||||||||45
1735551560000|2024-12-30 09:39:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|7
1735551570000|2024-12-30 09:39:30|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|48
1735551580000|2024-12-30 09:39:40|||||||||1
1735551600000|2024-12-30 09:40:00|||||||||3
1735551610000|2024-12-30 09:40:10|||||||||100
1735551620000|2024-12-30 09:40:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|6
1735551630000|2024-12-30 09:40:30|||||||||3
1735551640000|2024-12-30 09:40:40|10618.2|10616.2|10618.6|10616.6|10618.6|10616.6|10618.2|10616.2|79
1735551650000|2024-12-30 09:40:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|4
1735551690000|2024-12-30 09:41:30|||||||||112
1735551700000|2024-12-30 09:41:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|14
1735551710000|2024-12-30 09:41:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|8
1735551720000|2024-12-30 09:42:00|||||||||1
1735551750000|2024-12-30 09:42:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|33
1735551760000|2024-12-30 09:42:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|30
1735551770000|2024-12-30 09:42:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|4
1735551800000|2024-12-30 09:43:20|||||||||5
1735551820000|2024-12-30 09:43:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|16
1735551840000|2024-12-30 09:44:00|||||||||1
1735551940000|2024-12-30 09:45:40|||||||||1
1735552030000|2024-12-30 09:47:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|375
1735552040000|2024-12-30 09:47:20|||||||||56
1735552050000|2024-12-30 09:47:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|45
1735552200000|2024-12-30 09:50:00|||||||||386
1735552230000|2024-12-30 09:50:30|||||||||1
1735552250000|2024-12-30 09:50:50|||||||||41
1735552290000|2024-12-30 09:51:30|||||||||18
1735552300000|2024-12-30 09:51:40|||||||||2
1735552310000|2024-12-30 09:51:50|||||||||26
1735552330000|2024-12-30 09:52:10|||||||||1
1735552380000|2024-12-30 09:53:00|||||||||2
1735552410000|2024-12-30 09:53:30|||||||||1
1735552420000|2024-12-30 09:53:40|||||||||1
1735552450000|2024-12-30 09:54:10|||||||||1
1735552500000|2024-12-30 09:55:00|||||||||3
1735552510000|2024-12-30 09:55:10|||||||||10
1735552520000|2024-12-30 09:55:20|||||||||4
1735552530000|2024-12-30 09:55:30|||||||||12
1735552540000|2024-12-30 09:55:40|||||||||4
1735552560000|2024-12-30 09:56:00|||||||||10
1735552570000|2024-12-30 09:56:10|||||||||5
1735552580000|2024-12-30 09:56:20|||||||||1
1735552590000|2024-12-30 09:56:30|||||||||1
1735552620000|2024-12-30 09:57:00|||||||||4
1735552630000|2024-12-30 09:57:10|||||||||154
1735552660000|2024-12-30 09:57:40|||||||||1
1735552680000|2024-12-30 09:58:00|||||||||1
1735552710000|2024-12-30 09:58:30|||||||||3
1735552720000|2024-12-30 09:58:40|||||||||1
1735552730000|2024-12-30 09:58:50|||||||||1
1735552740000|2024-12-30 09:59:00|||||||||1
1735552750000|2024-12-30 09:59:10|||||||||1
1735552770000|2024-12-30 09:59:30|||||||||3
1735552780000|2024-12-30 09:59:40|||||||||1
1735552800000|2024-12-30 10:00:00|||||||||6
1735552810000|2024-12-30 10:00:10|||||||||2
1735552820000|2024-12-30 10:00:20|||||||||1
1735552830000|2024-12-30 10:00:30|||||||||1
1735552840000|2024-12-30 10:00:40|||||||||2
1735552850000|2024-12-30 10:00:50|||||||||6
1735552860000|2024-12-30 10:01:00|||||||||3
1735552870000|2024-12-30 10:01:10|||||||||3
1735552880000|2024-12-30 10:01:20|||||||||1
1735552890000|2024-12-30 10:01:30|||||||||2
1735552900000|2024-12-30 10:01:40|||||||||1
1735552910000|2024-12-30 10:01:50|||||||||1
1735552920000|2024-12-30 10:02:00|||||||||2
1735552930000|2024-12-30 10:02:10|||||||||1
1735552940000|2024-12-30 10:02:20|||||||||540
1735552950000|2024-12-30 10:02:30|||||||||3
1735552960000|2024-12-30 10:02:40|||||||||2
1735552970000|2024-12-30 10:02:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|78
1735552980000|2024-12-30 10:03:00|||||||||1
1735552990000|2024-12-30 10:03:10|||||||||1
1735553000000|2024-12-30 10:03:20|||||||||3
1735553010000|2024-12-30 10:03:30|||||||||2
1735553020000|2024-12-30 10:03:40|||||||||1
1735553030000|2024-12-30 10:03:50|||||||||1
1735553040000|2024-12-30 10:04:00|||||||||1
1735553050000|2024-12-30 10:04:10|||||||||1
1735553060000|2024-12-30 10:04:20|||||||||7
1735553070000|2024-12-30 10:04:30|||||||||1
1735553080000|2024-12-30 10:04:40|||||||||1
1735553090000|2024-12-30 10:04:50|||||||||240
1735553140000|2024-12-30 10:05:40|||||||||1
1735553160000|2024-12-30 10:06:00|||||||||5
1735553170000|2024-12-30 10:06:10|||||||||9
1735553190000|2024-12-30 10:06:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|167
1735553260000|2024-12-30 10:07:40|||||||||40
1735553280000|2024-12-30 10:08:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|55
1735553290000|2024-12-30 10:08:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|294
1735553300000|2024-12-30 10:08:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|88
1735553340000|2024-12-30 10:09:00|||||||||32
1735553370000|2024-12-30 10:09:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|77
1735553380000|2024-12-30 10:09:40|||||||||6
1735553400000|2024-12-30 10:10:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|35
1735553410000|2024-12-30 10:10:10|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|29
1735553470000|2024-12-30 10:11:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|17
1735553480000|2024-12-30 10:11:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|5
1735553520000|2024-12-30 10:12:00|||||||||20
1735553530000|2024-12-30 10:12:10|||||||||33
1735553540000|2024-12-30 10:12:20|||||||||35
1735553550000|2024-12-30 10:12:30|||||||||57
1735553560000|2024-12-30 10:12:40|||||||||37
1735553570000|2024-12-30 10:12:50|||||||||41
1735553580000|2024-12-30 10:13:00|||||||||34
1735553590000|2024-12-30 10:13:10|||||||||37
1735553600000|2024-12-30 10:13:20|||||||||40
1735553610000|2024-12-30 10:13:30|||||||||37
1735553620000|2024-12-30 10:13:40|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|485
1735553640000|2024-12-30 10:14:00|||||||||69
1735553650000|2024-12-30 10:14:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|305
1735553660000|2024-12-30 10:14:20|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|94
1735553670000|2024-12-30 10:14:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|65
1735553680000|2024-12-30 10:14:40|||||||||47
1735553690000|2024-12-30 10:14:50|||||||||70
1735553700000|2024-12-30 10:15:00|||||||||59
1735553710000|2024-12-30 10:15:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|41
1735553720000|2024-12-30 10:15:20|||||||||129
1735553730000|2024-12-30 10:15:30|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|234
1735553740000|2024-12-30 10:15:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|11
1735553750000|2024-12-30 10:15:50|||||||||42
1735553760000|2024-12-30 10:16:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|115
1735553780000|2024-12-30 10:16:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|117
1735553790000|2024-12-30 10:16:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|13
1735553800000|2024-12-30 10:16:40|||||||||41
1735553810000|2024-12-30 10:16:50|||||||||37
1735553820000|2024-12-30 10:17:00|||||||||39
1735553830000|2024-12-30 10:17:10|||||||||43
1735553840000|2024-12-30 10:17:20|||||||||37
1735553850000|2024-12-30 10:17:30|||||||||41
1735553860000|2024-12-30 10:17:40|||||||||114
1735553870000|2024-12-30 10:17:50|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|172
1735553880000|2024-12-30 10:18:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|102
1735553890000|2024-12-30 10:18:10|||||||||92
1735553900000|2024-12-30 10:18:20|||||||||79
1735553910000|2024-12-30 10:18:30|||||||||67
1735553920000|2024-12-30 10:18:40|||||||||62
1735553930000|2024-12-30 10:18:50|||||||||84
1735553940000|2024-12-30 10:19:00|||||||||60
1735553950000|2024-12-30 10:19:10|||||||||56
1735553960000|2024-12-30 10:19:20|||||||||42
1735553970000|2024-12-30 10:19:30|||||||||59
1735553980000|2024-12-30 10:19:40|||||||||15
1735553990000|2024-12-30 10:19:50|||||||||102
1735554000000|2024-12-30 10:20:00|||||||||17
1735554010000|2024-12-30 10:20:10|||||||||51
1735554020000|2024-12-30 10:20:20|||||||||61
1735554030000|2024-12-30 10:20:30|||||||||44
1735554040000|2024-12-30 10:20:40|||||||||60
1735554050000|2024-12-30 10:20:50|||||||||79
1735554060000|2024-12-30 10:21:00|||||||||21
1735554070000|2024-12-30 10:21:10|||||||||6
1735554080000|2024-12-30 10:21:20|||||||||6
1735554090000|2024-12-30 10:21:30|||||||||6
1735554110000|2024-12-30 10:21:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|24
1735554120000|2024-12-30 10:22:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|40
1735554190000|2024-12-30 10:23:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|44
1735554210000|2024-12-30 10:23:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|8
1735554220000|2024-12-30 10:23:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|33
1735554250000|2024-12-30 10:24:10|||||||||30
1735554310000|2024-12-30 10:25:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|33
1735554370000|2024-12-30 10:26:10|||||||||1
1735554380000|2024-12-30 10:26:20|||||||||1
1735554390000|2024-12-30 10:26:30|||||||||2
1735554400000|2024-12-30 10:26:40|||||||||17
1735554410000|2024-12-30 10:26:50|||||||||11
1735554420000|2024-12-30 10:27:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|23
1735554440000|2024-12-30 10:27:20|||||||||5
1735554510000|2024-12-30 10:28:30|||||||||8
1735554540000|2024-12-30 10:29:00|||||||||1
1735554550000|2024-12-30 10:29:10|||||||||2
1735554560000|2024-12-30 10:29:20|||||||||13
1735554580000|2024-12-30 10:29:40|||||||||3
1735554590000|2024-12-30 10:29:50|||||||||1
1735554640000|2024-12-30 10:30:40|||||||||1
1735554650000|2024-12-30 10:30:50|||||||||1
1735554710000|2024-12-30 10:31:50|||||||||15
1735554720000|2024-12-30 10:32:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|8
1735554730000|2024-12-30 10:32:10|||||||||1
1735554780000|2024-12-30 10:33:00|||||||||3
1735554790000|2024-12-30 10:33:10|||||||||1
1735554800000|2024-12-30 10:33:20|10617|10615|10617|10615|10617|10615|10617|10615|6
1735554820000|2024-12-30 10:33:40|||||||||3
1735554850000|2024-12-30 10:34:10|||||||||9
1735554870000|2024-12-30 10:34:30|||||||||46
1735554880000|2024-12-30 10:34:40|||||||||10
1735554890000|2024-12-30 10:34:50|||||||||11
1735555020000|2024-12-30 10:37:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|2
1735555050000|2024-12-30 10:37:30|||||||||12
1735555080000|2024-12-30 10:38:00|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|23
1735555200000|2024-12-30 10:40:00|||||||||12
1735555230000|2024-12-30 10:40:30|10617|10615|10617|10615|10617|10615|10617|10615|471
1735555250000|2024-12-30 10:40:50|||||||||2
1735555300000|2024-12-30 10:41:40|||||||||1
1735555380000|2024-12-30 10:43:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|132
1735555440000|2024-12-30 10:44:00|||||||||55
1735555540000|2024-12-30 10:45:40|||||||||43
1735555550000|2024-12-30 10:45:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|141
1735555560000|2024-12-30 10:46:00|||||||||1
1735555720000|2024-12-30 10:48:40|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|97
1735555740000|2024-12-30 10:49:00|||||||||1
1735555750000|2024-12-30 10:49:10|||||||||10
1735555770000|2024-12-30 10:49:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|3
1735555790000|2024-12-30 10:49:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|29
1735555800000|2024-12-30 10:50:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|38
1735555820000|2024-12-30 10:50:20|||||||||7
1735555840000|2024-12-30 10:50:40|||||||||3
1735555860000|2024-12-30 10:51:00|||||||||1
1735555880000|2024-12-30 10:51:20|||||||||250
1735555890000|2024-12-30 10:51:30|||||||||1014
1735555900000|2024-12-30 10:51:40|||||||||202
1735555980000|2024-12-30 10:53:00|||||||||26
1735555990000|2024-12-30 10:53:10|||||||||60
1735556000000|2024-12-30 10:53:20|||||||||37
1735556320000|2024-12-30 10:58:40|||||||||1
1735556340000|2024-12-30 10:59:00|||||||||152
1735556350000|2024-12-30 10:59:10|||||||||3
1735556360000|2024-12-30 10:59:20|||||||||1
1735556370000|2024-12-30 10:59:30|||||||||1
1735556390000|2024-12-30 10:59:50|||||||||6
1735556400000|2024-12-30 11:00:00|10617|10615|10617|10615|10617|10615|10617|10615|536
1735556430000|2024-12-30 11:00:30|||||||||14
1735556440000|2024-12-30 11:00:40|||||||||69
1735556480000|2024-12-30 11:01:20|||||||||2
1735556490000|2024-12-30 11:01:30|||||||||18
1735556510000|2024-12-30 11:01:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|24
1735556540000|2024-12-30 11:02:20|10617|10615|10617|10615|10617|10615|10617|10615|38
1735556550000|2024-12-30 11:02:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|20
1735556570000|2024-12-30 11:02:50|||||||||50
1735556600000|2024-12-30 11:03:20|||||||||78
1735556640000|2024-12-30 11:04:00|||||||||4
1735556700000|2024-12-30 11:05:00|||||||||1
1735556710000|2024-12-30 11:05:10|||||||||6
1735556730000|2024-12-30 11:05:30|||||||||4
1735556740000|2024-12-30 11:05:40|||||||||4
1735556750000|2024-12-30 11:05:50|10617|10615|10617|10615|10617|10615|10617|10615|189
1735556760000|2024-12-30 11:06:00|||||||||6
1735556790000|2024-12-30 11:06:30|||||||||6
1735556810000|2024-12-30 11:06:50|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|33
1735556820000|2024-12-30 11:07:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|160
1735556840000|2024-12-30 11:07:20|||||||||5
1735556860000|2024-12-30 11:07:40|10617|10615|10617|10615|10617|10615|10617|10615|260
1735556880000|2024-12-30 11:08:00|||||||||6
1735556910000|2024-12-30 11:08:30|||||||||5
1735556950000|2024-12-30 11:09:10|||||||||6
1735556980000|2024-12-30 11:09:40|||||||||6
1735557000000|2024-12-30 11:10:00|||||||||1
1735557010000|2024-12-30 11:10:10|||||||||951
1735557020000|2024-12-30 11:10:20|||||||||1
1735557040000|2024-12-30 11:10:40|||||||||12
1735557080000|2024-12-30 11:11:20|||||||||1
1735557100000|2024-12-30 11:11:40|||||||||10
1735557110000|2024-12-30 11:11:50|||||||||3
1735557120000|2024-12-30 11:12:00|||||||||7
1735557130000|2024-12-30 11:12:10|||||||||8
1735557140000|2024-12-30 11:12:20|||||||||3
1735557150000|2024-12-30 11:12:30|||||||||9
1735557160000|2024-12-30 11:12:40|||||||||12
1735557170000|2024-12-30 11:12:50|||||||||7
1735557180000|2024-12-30 11:13:00|||||||||2
1735557190000|2024-12-30 11:13:10|||||||||8
1735557210000|2024-12-30 11:13:30|||||||||5
1735557220000|2024-12-30 11:13:40|||||||||7
1735557230000|2024-12-30 11:13:50|||||||||6
1735557240000|2024-12-30 11:14:00|||||||||2
1735557250000|2024-12-30 11:14:10|||||||||5
1735557260000|2024-12-30 11:14:20|||||||||6
1735557280000|2024-12-30 11:14:40|||||||||5
1735557290000|2024-12-30 11:14:50|||||||||12
1735557310000|2024-12-30 11:15:10|||||||||14
1735557330000|2024-12-30 11:15:30|||||||||5
1735557340000|2024-12-30 11:15:40|||||||||8
1735557360000|2024-12-30 11:16:00|||||||||35
1735557370000|2024-12-30 11:16:10|||||||||5
1735557400000|2024-12-30 11:16:40|||||||||42
1735557410000|2024-12-30 11:16:50|||||||||6
1735557430000|2024-12-30 11:17:10|||||||||9
1735557440000|2024-12-30 11:17:20|||||||||11
1735557460000|2024-12-30 11:17:40|||||||||5
1735557470000|2024-12-30 11:17:50|||||||||2
1735557480000|2024-12-30 11:18:00|||||||||103
1735557490000|2024-12-30 11:18:10|||||||||5
1735557510000|2024-12-30 11:18:30|||||||||5
1735557530000|2024-12-30 11:18:50|||||||||6
1735557570000|2024-12-30 11:19:30|||||||||20
1735557580000|2024-12-30 11:19:40|||||||||6
1735557600000|2024-12-30 11:20:00|||||||||1
1735557610000|2024-12-30 11:20:10|||||||||5
1735557640000|2024-12-30 11:20:40|||||||||8
1735557650000|2024-12-30 11:20:50|||||||||86
1735557660000|2024-12-30 11:21:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|6
1735557670000|2024-12-30 11:21:10|||||||||3
1735557690000|2024-12-30 11:21:30|||||||||7
1735557710000|2024-12-30 11:21:50|||||||||27
1735557720000|2024-12-30 11:22:00|||||||||6
1735557730000|2024-12-30 11:22:10|||||||||5
1735557750000|2024-12-30 11:22:30|||||||||6
1735557760000|2024-12-30 11:22:40|||||||||2
1735557770000|2024-12-30 11:22:50|||||||||3
1735557780000|2024-12-30 11:23:00|||||||||2
1735557800000|2024-12-30 11:23:20|||||||||5
1735557810000|2024-12-30 11:23:30|10617|10615|10617|10615|10617|10615|10617|10615|50
1735557820000|2024-12-30 11:23:40|||||||||3
1735557830000|2024-12-30 11:23:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|40
1735557850000|2024-12-30 11:24:10|||||||||1
1735557860000|2024-12-30 11:24:20|10617|10615|10617|10615|10617|10615|10617|10615|61
1735557880000|2024-12-30 11:24:40|||||||||7
1735557890000|2024-12-30 11:24:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|24
1735557910000|2024-12-30 11:25:10|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|34
1735557920000|2024-12-30 11:25:20|10617|10615|10617|10615|10617|10615|10617|10615|13
1735557930000|2024-12-30 11:25:30|||||||||6
1735557950000|2024-12-30 11:25:50|||||||||5
1735557960000|2024-12-30 11:26:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|16
1735557970000|2024-12-30 11:26:10|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|18
1735557980000|2024-12-30 11:26:20|10617|10615|10617|10615|10617|10615|10617|10615|7
1735557990000|2024-12-30 11:26:30|||||||||5
1735558000000|2024-12-30 11:26:40|||||||||2
1735558010000|2024-12-30 11:26:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|5
1735558020000|2024-12-30 11:27:00|10617|10615|10617|10615|10617|10615|10617|10615|12
1735558040000|2024-12-30 11:27:20|||||||||11
1735558060000|2024-12-30 11:27:40|||||||||6
1735558070000|2024-12-30 11:27:50|||||||||5
1735558090000|2024-12-30 11:28:10|||||||||268
1735558100000|2024-12-30 11:28:20|||||||||7
1735558110000|2024-12-30 11:28:30|||||||||5
1735558130000|2024-12-30 11:28:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|4
1735558140000|2024-12-30 11:29:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|53
1735558150000|2024-12-30 11:29:10|||||||||1
1735558160000|2024-12-30 11:29:20|||||||||3
1735558190000|2024-12-30 11:29:50|||||||||3
1735558200000|2024-12-30 11:30:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|67
1735558210000|2024-12-30 11:30:10|10617.4|10615.4|10617.8|10615.8|10617.8|10615.8|10617|10615|5
1735558220000|2024-12-30 11:30:20|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|242
1735558240000|2024-12-30 11:30:40|||||||||1
1735558250000|2024-12-30 11:30:50|||||||||20
1735558260000|2024-12-30 11:31:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|26
1735558280000|2024-12-30 11:31:20|10617|10615|10617|10615|10617|10615|10617|10615|7
1735558390000|2024-12-30 11:33:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|17
1735558410000|2024-12-30 11:33:30|||||||||77
1735558430000|2024-12-30 11:33:50|10617|10615|10617|10615|10617.8|10615.8|10617|10615|159
1735558440000|2024-12-30 11:34:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|37
1735558480000|2024-12-30 11:34:40|10617|10615|10617|10615|10617|10615|10617|10615|186
1735558510000|2024-12-30 11:35:10|||||||||74
1735558540000|2024-12-30 11:35:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|87
1735558560000|2024-12-30 11:36:00|||||||||5
1735558570000|2024-12-30 11:36:10|10617|10615|10617|10615|10617.8|10615.8|10617|10615|55
1735558600000|2024-12-30 11:36:40|||||||||1
1735558610000|2024-12-30 11:36:50|||||||||1
1735558620000|2024-12-30 11:37:00|||||||||39
1735558630000|2024-12-30 11:37:10|||||||||38
1735558660000|2024-12-30 11:37:40|||||||||1
1735558740000|2024-12-30 11:39:00|||||||||1
1735558760000|2024-12-30 11:39:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|6
1735558840000|2024-12-30 11:40:40|||||||||1
1735559040000|2024-12-30 11:44:00|||||||||3
1735559080000|2024-12-30 11:44:40|||||||||54
1735559100000|2024-12-30 11:45:00|||||||||1
1735559120000|2024-12-30 11:45:20|||||||||1
1735559140000|2024-12-30 11:45:40|||||||||4
1735559210000|2024-12-30 11:46:50|||||||||20
1735559220000|2024-12-30 11:47:00|||||||||35
1735559310000|2024-12-30 11:48:30|||||||||5
1735559330000|2024-12-30 11:48:50|||||||||82
1735559370000|2024-12-30 11:49:30|||||||||2
1735559410000|2024-12-30 11:50:10|||||||||1
1735559450000|2024-12-30 11:50:50|||||||||1
1735559470000|2024-12-30 11:51:10|||||||||8
1735559480000|2024-12-30 11:51:20|||||||||5
1735559490000|2024-12-30 11:51:30|||||||||34
1735559510000|2024-12-30 11:51:50|10617|10615|10617|10615|10617|10615|10617|10615|4
1735559530000|2024-12-30 11:52:10|||||||||19
1735559540000|2024-12-30 11:52:20|||||||||4
1735559640000|2024-12-30 11:54:00|||||||||5
1735559700000|2024-12-30 11:55:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|24
1735559830000|2024-12-30 11:57:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|500
1735559840000|2024-12-30 11:57:20|||||||||105
1735559850000|2024-12-30 11:57:30|||||||||14
1735559860000|2024-12-30 11:57:40|||||||||11
1735559870000|2024-12-30 11:57:50|||||||||6
1735559880000|2024-12-30 11:58:00|||||||||3
1735559890000|2024-12-30 11:58:10|||||||||14
1735559910000|2024-12-30 11:58:30|||||||||41
1735559920000|2024-12-30 11:58:40|||||||||5
1735559950000|2024-12-30 11:59:10|||||||||3
1735559960000|2024-12-30 11:59:20|||||||||4
1735559980000|2024-12-30 11:59:40|||||||||15
1735559990000|2024-12-30 11:59:50|||||||||6
1735560000000|2024-12-30 12:00:00|||||||||18
1735560010000|2024-12-30 12:00:10|||||||||18
1735560030000|2024-12-30 12:00:30|||||||||1
1735560040000|2024-12-30 12:00:40|||||||||25
1735560060000|2024-12-30 12:01:00|||||||||2
1735560070000|2024-12-30 12:01:10|||||||||3
1735560080000|2024-12-30 12:01:20|||||||||14
1735560090000|2024-12-30 12:01:30|||||||||13
1735560120000|2024-12-30 12:02:00|||||||||1
1735560160000|2024-12-30 12:02:40|||||||||6
1735560180000|2024-12-30 12:03:00|||||||||5
1735560190000|2024-12-30 12:03:10|||||||||62
1735560200000|2024-12-30 12:03:20|||||||||8
1735560220000|2024-12-30 12:03:40|||||||||1
1735560250000|2024-12-30 12:04:10|||||||||2
1735560280000|2024-12-30 12:04:40|||||||||15
1735560290000|2024-12-30 12:04:50|||||||||43
1735560310000|2024-12-30 12:05:10|||||||||18
1735560340000|2024-12-30 12:05:40|||||||||2
1735560380000|2024-12-30 12:06:20|||||||||1
1735560390000|2024-12-30 12:06:30|||||||||56
1735560410000|2024-12-30 12:06:50|||||||||2
1735560420000|2024-12-30 12:07:00|||||||||1
1735560430000|2024-12-30 12:07:10|||||||||2
1735560440000|2024-12-30 12:07:20|||||||||9
1735560470000|2024-12-30 12:07:50|||||||||2
1735560500000|2024-12-30 12:08:20|||||||||1
1735560520000|2024-12-30 12:08:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|14
1735560530000|2024-12-30 12:08:50|||||||||1
1735560540000|2024-12-30 12:09:00|||||||||1
1735560560000|2024-12-30 12:09:20|||||||||21
1735560590000|2024-12-30 12:09:50|||||||||1
1735560610000|2024-12-30 12:10:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|392
1735560620000|2024-12-30 12:10:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|184
1735560640000|2024-12-30 12:10:40|||||||||194
1735560660000|2024-12-30 12:11:00|||||||||250
1735560710000|2024-12-30 12:11:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|113
1735560720000|2024-12-30 12:12:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|26
1735560780000|2024-12-30 12:13:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|23
1735560790000|2024-12-30 12:13:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|87
1735560870000|2024-12-30 12:14:30|||||||||5
1735560900000|2024-12-30 12:15:00|||||||||6
1735560940000|2024-12-30 12:15:40|||||||||1
1735560990000|2024-12-30 12:16:30|||||||||1
1735561010000|2024-12-30 12:16:50|||||||||19
1735561020000|2024-12-30 12:17:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|201
1735561080000|2024-12-30 12:18:00|||||||||1
1735561170000|2024-12-30 12:19:30|||||||||1
1735561190000|2024-12-30 12:19:50|||||||||16
1735561210000|2024-12-30 12:20:10|||||||||1
1735561250000|2024-12-30 12:20:50|||||||||1
1735561280000|2024-12-30 12:21:20|||||||||100
1735561300000|2024-12-30 12:21:40|||||||||12
1735561310000|2024-12-30 12:21:50|||||||||1
1735561320000|2024-12-30 12:22:00|||||||||65
1735561330000|2024-12-30 12:22:10|||||||||13
1735561340000|2024-12-30 12:22:20|||||||||1
1735561360000|2024-12-30 12:22:40|||||||||3
1735561370000|2024-12-30 12:22:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|783
1735561380000|2024-12-30 12:23:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|497
1735561390000|2024-12-30 12:23:10|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|186
1735561420000|2024-12-30 12:23:40|||||||||14
1735561520000|2024-12-30 12:25:20|||||||||1
1735561530000|2024-12-30 12:25:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|339
1735561540000|2024-12-30 12:25:40|||||||||505
1735561560000|2024-12-30 12:26:00|||||||||20
1735561580000|2024-12-30 12:26:20|||||||||25
1735561600000|2024-12-30 12:26:40|||||||||1
1735561610000|2024-12-30 12:26:50|||||||||3
1735561620000|2024-12-30 12:27:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|206
1735561630000|2024-12-30 12:27:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|37
1735561640000|2024-12-30 12:27:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|14
1735561660000|2024-12-30 12:27:40|||||||||5
1735561670000|2024-12-30 12:27:50|||||||||1
1735561710000|2024-12-30 12:28:30|||||||||112
1735561740000|2024-12-30 12:29:00|||||||||1
1735561750000|2024-12-30 12:29:10|||||||||2
1735561770000|2024-12-30 12:29:30|||||||||167
1735561790000|2024-12-30 12:29:50|||||||||257
1735561810000|2024-12-30 12:30:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|3
1735561850000|2024-12-30 12:30:50|||||||||1
1735561860000|2024-12-30 12:31:00|||||||||98
1735561870000|2024-12-30 12:31:10|||||||||12
1735561880000|2024-12-30 12:31:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|64
1735561890000|2024-12-30 12:31:30|||||||||25
1735561900000|2024-12-30 12:31:40|||||||||65
1735561920000|2024-12-30 12:32:00|||||||||1
1735561930000|2024-12-30 12:32:10|||||||||11
1735561940000|2024-12-30 12:32:20|||||||||5
1735561960000|2024-12-30 12:32:40|||||||||1
1735561970000|2024-12-30 12:32:50|||||||||18
1735561980000|2024-12-30 12:33:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|21
1735562030000|2024-12-30 12:33:50|||||||||250
1735562040000|2024-12-30 12:34:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|45
1735562050000|2024-12-30 12:34:10|||||||||14
1735562060000|2024-12-30 12:34:20|||||||||115
1735562070000|2024-12-30 12:34:30|||||||||11
1735562080000|2024-12-30 12:34:40|||||||||30
1735562090000|2024-12-30 12:34:50|||||||||1
1735562110000|2024-12-30 12:35:10|||||||||2
1735562120000|2024-12-30 12:35:20|||||||||3
1735562140000|2024-12-30 12:35:40|||||||||3
1735562150000|2024-12-30 12:35:50|||||||||3
1735562180000|2024-12-30 12:36:20|||||||||11
1735562190000|2024-12-30 12:36:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|241
1735562200000|2024-12-30 12:36:40|||||||||22
1735562220000|2024-12-30 12:37:00|||||||||132
1735562250000|2024-12-30 12:37:30|||||||||1
1735562260000|2024-12-30 12:37:40|||||||||1612
1735562280000|2024-12-30 12:38:00|||||||||5
1735562300000|2024-12-30 12:38:20|||||||||11
1735562310000|2024-12-30 12:38:30|||||||||4
1735562320000|2024-12-30 12:38:40|||||||||1
1735562340000|2024-12-30 12:39:00|||||||||49
1735562350000|2024-12-30 12:39:10|||||||||26
1735562360000|2024-12-30 12:39:20|||||||||1
1735562370000|2024-12-30 12:39:30|||||||||27
1735562390000|2024-12-30 12:39:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|309
1735562400000|2024-12-30 12:40:00|||||||||1
1735562410000|2024-12-30 12:40:10|||||||||9
1735562440000|2024-12-30 12:40:40|||||||||16
1735562450000|2024-12-30 12:40:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|105
1735562460000|2024-12-30 12:41:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|48
1735562470000|2024-12-30 12:41:10|||||||||25
1735562480000|2024-12-30 12:41:20|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|58
1735562490000|2024-12-30 12:41:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|89
1735562500000|2024-12-30 12:41:40|10622.9|10620.9|10623.3|10621.3|10623.3|10621.3|10622.9|10620.9|46
1735562510000|2024-12-30 12:41:50|||||||||20
1735562520000|2024-12-30 12:42:00|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|70
1735562560000|2024-12-30 12:42:40|||||||||8
1735562570000|2024-12-30 12:42:50|||||||||112
1735562580000|2024-12-30 12:43:00|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|298
1735562600000|2024-12-30 12:43:20|||||||||1
1735562610000|2024-12-30 12:43:30|||||||||1
1735562630000|2024-12-30 12:43:50|||||||||7
1735562640000|2024-12-30 12:44:00|||||||||20
1735562650000|2024-12-30 12:44:10|10623.7|10621.7|10624|10622|10624|10622|10623.3|10621.3|147
1735562660000|2024-12-30 12:44:20|||||||||1
1735562680000|2024-12-30 12:44:40|||||||||16
1735562690000|2024-12-30 12:44:50|||||||||8
1735562700000|2024-12-30 12:45:00|||||||||31
1735562710000|2024-12-30 12:45:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|226
1735562720000|2024-12-30 12:45:20|||||||||104
1735562740000|2024-12-30 12:45:40|||||||||10
1735562760000|2024-12-30 12:46:00|10624|10622|10624|10622|10624|10622|10624|10622|20
1735562770000|2024-12-30 12:46:10|||||||||34
1735562780000|2024-12-30 12:46:20|||||||||35
1735562790000|2024-12-30 12:46:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|102
1735562840000|2024-12-30 12:47:20|||||||||8
1735562850000|2024-12-30 12:47:30|||||||||309
1735562890000|2024-12-30 12:48:10|||||||||1
1735562910000|2024-12-30 12:48:30|||||||||1
1735562920000|2024-12-30 12:48:40|||||||||1
1735562930000|2024-12-30 12:48:50|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|327
1735562940000|2024-12-30 12:49:00|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|94
1735562950000|2024-12-30 12:49:10|10624|10622|10624|10622|10624|10622|10624|10622|59
1735562960000|2024-12-30 12:49:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|45
1735562970000|2024-12-30 12:49:30|10624|10622|10624|10622|10624|10622|10624|10622|7
1735562980000|2024-12-30 12:49:40|||||||||1
1735562990000|2024-12-30 12:49:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|37
1735563000000|2024-12-30 12:50:00|||||||||10
1735563040000|2024-12-30 12:50:40|||||||||1
1735563050000|2024-12-30 12:50:50|10624|10622|10624|10622|10624|10622|10624|10622|283
1735563060000|2024-12-30 12:51:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|68
1735563080000|2024-12-30 12:51:20|||||||||22
1735563130000|2024-12-30 12:52:10|||||||||104
1735563170000|2024-12-30 12:52:50|||||||||4
1735563180000|2024-12-30 12:53:00|||||||||2
1735563190000|2024-12-30 12:53:10|||||||||3
1735563200000|2024-12-30 12:53:20|||||||||1
1735563210000|2024-12-30 12:53:30|||||||||1
1735563220000|2024-12-30 12:53:40|||||||||252
1735563230000|2024-12-30 12:53:50|||||||||355
1735563240000|2024-12-30 12:54:00|||||||||354
1735563250000|2024-12-30 12:54:10|||||||||123
1735563260000|2024-12-30 12:54:20|||||||||236
1735563270000|2024-12-30 12:54:30|||||||||341
1735563280000|2024-12-30 12:54:40|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|181
1735563290000|2024-12-30 12:54:50|||||||||515
1735563310000|2024-12-30 12:55:10|||||||||15
1735563320000|2024-12-30 12:55:20|||||||||4
1735563330000|2024-12-30 12:55:30|||||||||29
1735563340000|2024-12-30 12:55:40|||||||||48
1735563360000|2024-12-30 12:56:00|||||||||3
1735563370000|2024-12-30 12:56:10|||||||||8
1735563380000|2024-12-30 12:56:20|10624|10622|10624|10622|10624|10622|10624|10622|113
1735563390000|2024-12-30 12:56:30|||||||||87
1735563400000|2024-12-30 12:56:40|||||||||12
1735563410000|2024-12-30 12:56:50|||||||||47
1735563430000|2024-12-30 12:57:10|||||||||113
1735563450000|2024-12-30 12:57:30|||||||||18
1735563460000|2024-12-30 12:57:40|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|97
1735563470000|2024-12-30 12:57:50|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|94
1735563480000|2024-12-30 12:58:00|||||||||1
1735563500000|2024-12-30 12:58:20|||||||||10
1735563510000|2024-12-30 12:58:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|175
1735563520000|2024-12-30 12:58:40|||||||||8
1735563530000|2024-12-30 12:58:50|||||||||9
1735563540000|2024-12-30 12:59:00|||||||||9
1735563550000|2024-12-30 12:59:10|||||||||9
1735563560000|2024-12-30 12:59:20|||||||||27
1735563570000|2024-12-30 12:59:30|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|265
1735563580000|2024-12-30 12:59:40|||||||||7
1735563590000|2024-12-30 12:59:50|10624|10622|10624|10622|10624|10622|10624|10622|91
1735563600000|2024-12-30 13:00:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|168
1735563610000|2024-12-30 13:00:10|||||||||31
1735563620000|2024-12-30 13:00:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|1114
1735563630000|2024-12-30 13:00:30|||||||||107
1735563650000|2024-12-30 13:00:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|518
1735563660000|2024-12-30 13:01:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|5
1735563670000|2024-12-30 13:01:10|||||||||8
1735563680000|2024-12-30 13:01:20|||||||||43
1735563690000|2024-12-30 13:01:30|||||||||2
1735563700000|2024-12-30 13:01:40|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|138
1735563710000|2024-12-30 13:01:50|||||||||8
1735563720000|2024-12-30 13:02:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|11
1735563730000|2024-12-30 13:02:10|||||||||2
1735563740000|2024-12-30 13:02:20|||||||||102
1735563750000|2024-12-30 13:02:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|40
1735563760000|2024-12-30 13:02:40|||||||||6
1735563770000|2024-12-30 13:02:50|||||||||55
1735563780000|2024-12-30 13:03:00|||||||||25
1735563790000|2024-12-30 13:03:10|||||||||4
1735563800000|2024-12-30 13:03:20|||||||||10
1735563810000|2024-12-30 13:03:30|||||||||35
1735563820000|2024-12-30 13:03:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|100
1735563830000|2024-12-30 13:03:50|||||||||3
1735563860000|2024-12-30 13:04:20|||||||||47
1735563870000|2024-12-30 13:04:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|3
1735563880000|2024-12-30 13:04:40|||||||||26
1735563890000|2024-12-30 13:04:50|||||||||30
1735563900000|2024-12-30 13:05:00|||||||||19
1735563910000|2024-12-30 13:05:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|657
1735563920000|2024-12-30 13:05:20|||||||||205
1735563930000|2024-12-30 13:05:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|155
1735563940000|2024-12-30 13:05:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|400
1735563950000|2024-12-30 13:05:50|||||||||111
1735563960000|2024-12-30 13:06:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|227
1735563970000|2024-12-30 13:06:10|||||||||98
1735563990000|2024-12-30 13:06:30|||||||||29
1735564000000|2024-12-30 13:06:40|||||||||11
1735564010000|2024-12-30 13:06:50|||||||||2
1735564020000|2024-12-30 13:07:00|10626.8|10624.8|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|141
1735564030000|2024-12-30 13:07:10|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|288
1735564050000|2024-12-30 13:07:30|||||||||2
1735564060000|2024-12-30 13:07:40|||||||||129
1735564070000|2024-12-30 13:07:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|44
1735564090000|2024-12-30 13:08:10|||||||||10
1735564100000|2024-12-30 13:08:20|||||||||1
1735564130000|2024-12-30 13:08:50|||||||||12
1735564140000|2024-12-30 13:09:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|231
1735564150000|2024-12-30 13:09:10|||||||||64
1735564160000|2024-12-30 13:09:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|119
1735564170000|2024-12-30 13:09:30|||||||||1
1735564190000|2024-12-30 13:09:50|||||||||61
1735564200000|2024-12-30 13:10:00|||||||||1
1735564210000|2024-12-30 13:10:10|||||||||14
1735564230000|2024-12-30 13:10:30|||||||||294
1735564240000|2024-12-30 13:10:40|||||||||1
1735564250000|2024-12-30 13:10:50|||||||||97
1735564260000|2024-12-30 13:11:00|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|151
1735564270000|2024-12-30 13:11:10|10628|10626|10628|10626|10628|10626|10628|10626|75
1735564310000|2024-12-30 13:11:50|||||||||11
1735564360000|2024-12-30 13:12:40|||||||||2
1735564380000|2024-12-30 13:13:00|||||||||1
1735564390000|2024-12-30 13:13:10|||||||||2
1735564410000|2024-12-30 13:13:30|||||||||1
1735564420000|2024-12-30 13:13:40|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|40
1735564430000|2024-12-30 13:13:50|||||||||1099
1735564440000|2024-12-30 13:14:00|||||||||40
1735564450000|2024-12-30 13:14:10|||||||||5
1735564460000|2024-12-30 13:14:20|||||||||30
1735564480000|2024-12-30 13:14:40|||||||||347
1735564490000|2024-12-30 13:14:50|||||||||1
1735564520000|2024-12-30 13:15:20|||||||||3
1735564530000|2024-12-30 13:15:30|||||||||31
1735564540000|2024-12-30 13:15:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|139
1735564560000|2024-12-30 13:16:00|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|321
1735564580000|2024-12-30 13:16:20|||||||||85
1735564600000|2024-12-30 13:16:40|||||||||46
1735564620000|2024-12-30 13:17:00|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|129
1735564630000|2024-12-30 13:17:10|10626.8|10624.8|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|73
1735564650000|2024-12-30 13:17:30|||||||||14
1735564660000|2024-12-30 13:17:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|42
1735564670000|2024-12-30 13:17:50|||||||||3
1735564680000|2024-12-30 13:18:00|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|29
1735564690000|2024-12-30 13:18:10|||||||||1
1735564700000|2024-12-30 13:18:20|||||||||2
1735564720000|2024-12-30 13:18:40|||||||||44
1735564730000|2024-12-30 13:18:50|||||||||26
1735564740000|2024-12-30 13:19:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|936
1735564750000|2024-12-30 13:19:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|43
1735564760000|2024-12-30 13:19:20|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|158
1735564770000|2024-12-30 13:19:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|16
1735564790000|2024-12-30 13:19:50|||||||||153
1735564800000|2024-12-30 13:20:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|284
1735564810000|2024-12-30 13:20:10|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|1764
1735564820000|2024-12-30 13:20:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|802
1735564830000|2024-12-30 13:20:30|||||||||411
1735564840000|2024-12-30 13:20:40|||||||||395
1735564850000|2024-12-30 13:20:50|||||||||114
1735564860000|2024-12-30 13:21:00|||||||||157
1735564870000|2024-12-30 13:21:10|||||||||99
1735564880000|2024-12-30 13:21:20|||||||||340
1735564890000|2024-12-30 13:21:30|||||||||76
1735564900000|2024-12-30 13:21:40|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|373
1735564910000|2024-12-30 13:21:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|100
1735564920000|2024-12-30 13:22:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|81
1735564930000|2024-12-30 13:22:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|514
1735564940000|2024-12-30 13:22:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|663
1735564950000|2024-12-30 13:22:30|||||||||71
1735564960000|2024-12-30 13:22:40|||||||||80
1735564970000|2024-12-30 13:22:50|||||||||104
1735564980000|2024-12-30 13:23:00|||||||||72
1735564990000|2024-12-30 13:23:10|||||||||101
1735565000000|2024-12-30 13:23:20|||||||||69
1735565010000|2024-12-30 13:23:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|244
1735565020000|2024-12-30 13:23:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|107
1735565030000|2024-12-30 13:23:50|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|268
1735565040000|2024-12-30 13:24:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|65
1735565050000|2024-12-30 13:24:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|117
1735565060000|2024-12-30 13:24:20|||||||||102
1735565070000|2024-12-30 13:24:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|281
1735565080000|2024-12-30 13:24:40|||||||||539
1735565090000|2024-12-30 13:24:50|||||||||66
1735565100000|2024-12-30 13:25:00|||||||||103
1735565110000|2024-12-30 13:25:10|||||||||145
1735565120000|2024-12-30 13:25:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|179
1735565130000|2024-12-30 13:25:30|||||||||65
1735565140000|2024-12-30 13:25:40|||||||||285
1735565150000|2024-12-30 13:25:50|||||||||124
1735565160000|2024-12-30 13:26:00|||||||||87
1735565170000|2024-12-30 13:26:10|||||||||53
1735565180000|2024-12-30 13:26:20|||||||||115
1735565190000|2024-12-30 13:26:30|||||||||91
1735565200000|2024-12-30 13:26:40|||||||||71
1735565210000|2024-12-30 13:26:50|||||||||106
1735565220000|2024-12-30 13:27:00|||||||||71
1735565230000|2024-12-30 13:27:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|122
1735565240000|2024-12-30 13:27:20|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|188
1735565250000|2024-12-30 13:27:30|||||||||92
1735565260000|2024-12-30 13:27:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|83
1735565270000|2024-12-30 13:27:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|161
1735565280000|2024-12-30 13:28:00|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|110
1735565290000|2024-12-30 13:28:10|||||||||115
1735565300000|2024-12-30 13:28:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|83
1735565310000|2024-12-30 13:28:30|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|248
1735565320000|2024-12-30 13:28:40|||||||||66
1735565330000|2024-12-30 13:28:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|191
1735565340000|2024-12-30 13:29:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|265
1735565350000|2024-12-30 13:29:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|52
1735565360000|2024-12-30 13:29:20|||||||||116
1735565370000|2024-12-30 13:29:30|||||||||65
1735565380000|2024-12-30 13:29:40|||||||||47
1735565390000|2024-12-30 13:29:50|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|55
1735565400000|2024-12-30 13:30:00|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|443
1735565410000|2024-12-30 13:30:10|||||||||4
1735565420000|2024-12-30 13:30:20|||||||||8
1735565430000|2024-12-30 13:30:30|||||||||18
1735565440000|2024-12-30 13:30:40|||||||||82
1735565450000|2024-12-30 13:30:50|||||||||23
1735565460000|2024-12-30 13:31:00|||||||||19
1735565470000|2024-12-30 13:31:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|245
1735565480000|2024-12-30 13:31:20|||||||||37
1735565490000|2024-12-30 13:31:30|||||||||23
1735565500000|2024-12-30 13:31:40|10628|10626|10628|10626|10628|10626|10628|10626|667
1735565510000|2024-12-30 13:31:50|||||||||66
1735565520000|2024-12-30 13:32:00|10627.6|10625.6|10627.2|10625.2|10627.6|10625.6|10627.2|10625.2|1088
1735565530000|2024-12-30 13:32:10|||||||||22
1735565540000|2024-12-30 13:32:20|||||||||1
1735565550000|2024-12-30 13:32:30|||||||||1
1735565560000|2024-12-30 13:32:40|||||||||32
1735565570000|2024-12-30 13:32:50|||||||||33
1735565580000|2024-12-30 13:33:00|||||||||42
1735565590000|2024-12-30 13:33:10|||||||||1
1735565600000|2024-12-30 13:33:20|||||||||32
1735565620000|2024-12-30 13:33:40|10628|10626|10628|10626|10628|10626|10628|10626|185
1735565630000|2024-12-30 13:33:50|10627.6|10625.6|10628|10626|10628|10626|10627.6|10625.6|244
1735565640000|2024-12-30 13:34:00|||||||||1
1735565650000|2024-12-30 13:34:10|||||||||52
1735565660000|2024-12-30 13:34:20|||||||||11
1735565670000|2024-12-30 13:34:30|||||||||33
1735565680000|2024-12-30 13:34:40|||||||||23
1735565690000|2024-12-30 13:34:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|161
1735565700000|2024-12-30 13:35:00|||||||||38
1735565710000|2024-12-30 13:35:10|||||||||10
1735565720000|2024-12-30 13:35:20|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|92
1735565730000|2024-12-30 13:35:30|10628|10626|10628|10626|10628|10626|10628|10626|47
1735565740000|2024-12-30 13:35:40|||||||||73
1735565750000|2024-12-30 13:35:50|||||||||6
1735565760000|2024-12-30 13:36:00|||||||||37
1735565770000|2024-12-30 13:36:10|||||||||33
1735565780000|2024-12-30 13:36:20|||||||||13
1735565790000|2024-12-30 13:36:30|||||||||68
1735565800000|2024-12-30 13:36:40|||||||||2
1735565810000|2024-12-30 13:36:50|||||||||77
1735565820000|2024-12-30 13:37:00|||||||||35
1735565830000|2024-12-30 13:37:10|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|385
1735565840000|2024-12-30 13:37:20|||||||||6
1735565850000|2024-12-30 13:37:30|||||||||1
1735565860000|2024-12-30 13:37:40|||||||||18
1735565880000|2024-12-30 13:38:00|||||||||1
1735565890000|2024-12-30 13:38:10|||||||||1
1735565900000|2024-12-30 13:38:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|110
1735565910000|2024-12-30 13:38:30|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|240
1735565920000|2024-12-30 13:38:40|||||||||1
1735565930000|2024-12-30 13:38:50|||||||||12
1735565950000|2024-12-30 13:39:10|||||||||3
1735565960000|2024-12-30 13:39:20|||||||||10
1735565970000|2024-12-30 13:39:30|||||||||105
1735565980000|2024-12-30 13:39:40|||||||||67
1735565990000|2024-12-30 13:39:50|||||||||11
1735566000000|2024-12-30 13:40:00|||||||||986
1735566010000|2024-12-30 13:40:10|||||||||10
1735566020000|2024-12-30 13:40:20|||||||||2
1735566030000|2024-12-30 13:40:30|||||||||33
1735566040000|2024-12-30 13:40:40|||||||||26
1735566050000|2024-12-30 13:40:50|||||||||389
1735566070000|2024-12-30 13:41:10|||||||||44
1735566080000|2024-12-30 13:41:20|10630.7|10628.7|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|91
1735566090000|2024-12-30 13:41:30|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|187
1735566110000|2024-12-30 13:41:50|||||||||6
1735566120000|2024-12-30 13:42:00|||||||||150
1735566130000|2024-12-30 13:42:10|||||||||6
1735566150000|2024-12-30 13:42:30|||||||||3
1735566160000|2024-12-30 13:42:40|||||||||67
1735566170000|2024-12-30 13:42:50|||||||||425
1735566180000|2024-12-30 13:43:00|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|790
1735566190000|2024-12-30 13:43:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|405
1735566200000|2024-12-30 13:43:20|||||||||126
1735566210000|2024-12-30 13:43:30|||||||||48
1735566220000|2024-12-30 13:43:40|||||||||30
1735566230000|2024-12-30 13:43:50|||||||||546
1735566240000|2024-12-30 13:44:00|||||||||123
1735566250000|2024-12-30 13:44:10|10631.5|10629.5|10631.1|10629.1|10631.5|10629.5|10631.1|10629.1|188
1735566260000|2024-12-30 13:44:20|||||||||136
1735566270000|2024-12-30 13:44:30|||||||||122
1735566290000|2024-12-30 13:44:50|||||||||408
1735566300000|2024-12-30 13:45:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|262
1735566310000|2024-12-30 13:45:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|194
1735566320000|2024-12-30 13:45:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|115
1735566330000|2024-12-30 13:45:30|||||||||61
1735566340000|2024-12-30 13:45:40|||||||||113
1735566360000|2024-12-30 13:46:00|||||||||55
1735566380000|2024-12-30 13:46:20|||||||||2
1735566390000|2024-12-30 13:46:30|||||||||45
1735566400000|2024-12-30 13:46:40|||||||||1
1735566410000|2024-12-30 13:46:50|||||||||2
1735566420000|2024-12-30 13:47:00|||||||||154
1735566430000|2024-12-30 13:47:10|||||||||1
1735566440000|2024-12-30 13:47:20|||||||||13
1735566450000|2024-12-30 13:47:30|||||||||28
1735566460000|2024-12-30 13:47:40|||||||||1
1735566470000|2024-12-30 13:47:50|||||||||167
1735566480000|2024-12-30 13:48:00|||||||||1
1735566490000|2024-12-30 13:48:10|||||||||1
1735566500000|2024-12-30 13:48:20|||||||||11
1735566510000|2024-12-30 13:48:30|||||||||72
1735566520000|2024-12-30 13:48:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10
1735566530000|2024-12-30 13:48:50|||||||||2
1735566540000|2024-12-30 13:49:00|||||||||10
1735566550000|2024-12-30 13:49:10|||||||||172
1735566570000|2024-12-30 13:49:30|||||||||2
1735566580000|2024-12-30 13:49:40|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|204
1735566590000|2024-12-30 13:49:50|||||||||28
1735566600000|2024-12-30 13:50:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|121
1735566610000|2024-12-30 13:50:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|74
1735566620000|2024-12-30 13:50:20|||||||||1
1735566640000|2024-12-30 13:50:40|||||||||13
1735566650000|2024-12-30 13:50:50|||||||||39
1735566660000|2024-12-30 13:51:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|130
1735566670000|2024-12-30 13:51:10|||||||||95
1735566680000|2024-12-30 13:51:20|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|158
1735566690000|2024-12-30 13:51:30|||||||||15
1735566710000|2024-12-30 13:51:50|||||||||3
1735566720000|2024-12-30 13:52:00|||||||||52
1735566730000|2024-12-30 13:52:10|||||||||3
1735566740000|2024-12-30 13:52:20|||||||||4
1735566760000|2024-12-30 13:52:40|||||||||70
1735566770000|2024-12-30 13:52:50|||||||||529
1735566780000|2024-12-30 13:53:00|||||||||1
1735566790000|2024-12-30 13:53:10|||||||||1
1735566800000|2024-12-30 13:53:20|||||||||40
1735566810000|2024-12-30 13:53:30|||||||||1
1735566820000|2024-12-30 13:53:40|||||||||172
1735566830000|2024-12-30 13:53:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|759
1735566840000|2024-12-30 13:54:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|193
1735566850000|2024-12-30 13:54:10|||||||||137
1735566860000|2024-12-30 13:54:20|||||||||9
1735566880000|2024-12-30 13:54:40|||||||||17
1735566890000|2024-12-30 13:54:50|||||||||516
1735566900000|2024-12-30 13:55:00|||||||||231
1735566910000|2024-12-30 13:55:10|||||||||25
1735566940000|2024-12-30 13:55:40|||||||||25
1735566960000|2024-12-30 13:56:00|||||||||6
1735566970000|2024-12-30 13:56:10|||||||||741
1735566980000|2024-12-30 13:56:20|||||||||180
1735566990000|2024-12-30 13:56:30|||||||||1
1735567000000|2024-12-30 13:56:40|||||||||8
1735567010000|2024-12-30 13:56:50|||||||||1
1735567020000|2024-12-30 13:57:00|||||||||18
1735567030000|2024-12-30 13:57:10|||||||||8
1735567040000|2024-12-30 13:57:20|||||||||3
1735567050000|2024-12-30 13:57:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|147
1735567060000|2024-12-30 13:57:40|||||||||8
1735567070000|2024-12-30 13:57:50|||||||||2
1735567080000|2024-12-30 13:58:00|||||||||464
1735567090000|2024-12-30 13:58:10|||||||||9
1735567120000|2024-12-30 13:58:40|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|921
1735567140000|2024-12-30 13:59:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|7
1735567150000|2024-12-30 13:59:10|||||||||51
1735567160000|2024-12-30 13:59:20|10635|10633|10635|10633|10635|10633|10635|10633|89
1735567170000|2024-12-30 13:59:30|||||||||61
1735567190000|2024-12-30 13:59:50|||||||||153
1735567200000|2024-12-30 14:00:00|||||||||101
1735567210000|2024-12-30 14:00:10|||||||||30
1735567220000|2024-12-30 14:00:20|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|217
1735567230000|2024-12-30 14:00:30|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|29
1735567240000|2024-12-30 14:00:40|||||||||50
1735567250000|2024-12-30 14:00:50|||||||||99
1735567260000|2024-12-30 14:01:00|||||||||8
1735567270000|2024-12-30 14:01:10|||||||||17
1735567280000|2024-12-30 14:01:20|||||||||12
1735567290000|2024-12-30 14:01:30|||||||||40
1735567300000|2024-12-30 14:01:40|||||||||46
1735567310000|2024-12-30 14:01:50|||||||||62
1735567320000|2024-12-30 14:02:00|||||||||374
1735567330000|2024-12-30 14:02:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|57
1735567340000|2024-12-30 14:02:20|10635|10633|10635|10633|10635|10633|10635|10633|176
1735567350000|2024-12-30 14:02:30|||||||||12
1735567360000|2024-12-30 14:02:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|680
1735567370000|2024-12-30 14:02:50|||||||||90
1735567380000|2024-12-30 14:03:00|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|431
1735567390000|2024-12-30 14:03:10|||||||||6
1735567400000|2024-12-30 14:03:20|||||||||72
1735567410000|2024-12-30 14:03:30|10635|10633|10635|10633|10635|10633|10635|10633|141
1735567420000|2024-12-30 14:03:40|||||||||26
1735567430000|2024-12-30 14:03:50|||||||||265
1735567440000|2024-12-30 14:04:00|||||||||4
1735567450000|2024-12-30 14:04:10|||||||||17
1735567460000|2024-12-30 14:04:20|||||||||6
1735567470000|2024-12-30 14:04:30|||||||||77
1735567480000|2024-12-30 14:04:40|||||||||5
1735567490000|2024-12-30 14:04:50|||||||||14
1735567500000|2024-12-30 14:05:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|272
1735567510000|2024-12-30 14:05:10|||||||||14
1735567520000|2024-12-30 14:05:20|||||||||164
1735567530000|2024-12-30 14:05:30|||||||||2
1735567540000|2024-12-30 14:05:40|||||||||4
1735567550000|2024-12-30 14:05:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|63
1735567560000|2024-12-30 14:06:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|173
1735567570000|2024-12-30 14:06:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|149
1735567580000|2024-12-30 14:06:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|119
1735567590000|2024-12-30 14:06:30|||||||||3
1735567600000|2024-12-30 14:06:40|10633.4|10631.4|10633.8|10631.8|10634.2|10632.2|10633.4|10631.4|66
1735567610000|2024-12-30 14:06:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|0
1735567620000|2024-12-30 14:07:00|||||||||14
1735567630000|2024-12-30 14:07:10|||||||||1
1735567640000|2024-12-30 14:07:20|||||||||4
1735567650000|2024-12-30 14:07:30|||||||||4
1735567660000|2024-12-30 14:07:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|61
1735567670000|2024-12-30 14:07:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|23
1735567680000|2024-12-30 14:08:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|78
1735567700000|2024-12-30 14:08:20|||||||||3
1735567710000|2024-12-30 14:08:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|185
1735567730000|2024-12-30 14:08:50|||||||||25
1735567740000|2024-12-30 14:09:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|284
1735567750000|2024-12-30 14:09:10|||||||||317
1735567790000|2024-12-30 14:09:50|||||||||1
1735567800000|2024-12-30 14:10:00|||||||||7
1735567810000|2024-12-30 14:10:10|||||||||4
1735567820000|2024-12-30 14:10:20|||||||||255
1735567830000|2024-12-30 14:10:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|361
1735567840000|2024-12-30 14:10:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|87
1735567850000|2024-12-30 14:10:50|||||||||2
1735567860000|2024-12-30 14:11:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|12
1735567870000|2024-12-30 14:11:10|||||||||2
1735567880000|2024-12-30 14:11:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|292
1735567890000|2024-12-30 14:11:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|137
1735567900000|2024-12-30 14:11:40|||||||||30
1735567910000|2024-12-30 14:11:50|||||||||162
1735567920000|2024-12-30 14:12:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|200
1735567930000|2024-12-30 14:12:10|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|33
1735567950000|2024-12-30 14:12:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|954
1735567960000|2024-12-30 14:12:40|||||||||418
1735567970000|2024-12-30 14:12:50|||||||||101
1735567980000|2024-12-30 14:13:00|||||||||5
1735567990000|2024-12-30 14:13:10|||||||||10
1735568000000|2024-12-30 14:13:20|||||||||7
1735568010000|2024-12-30 14:13:30|10635|10633|10635|10633|10635|10633|10635|10633|18
1735568020000|2024-12-30 14:13:40|||||||||397
1735568030000|2024-12-30 14:13:50|||||||||26
1735568040000|2024-12-30 14:14:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|142
1735568050000|2024-12-30 14:14:10|||||||||553
1735568060000|2024-12-30 14:14:20|||||||||2
1735568070000|2024-12-30 14:14:30|||||||||2
1735568080000|2024-12-30 14:14:40|||||||||3
1735568090000|2024-12-30 14:14:50|||||||||18
1735568100000|2024-12-30 14:15:00|||||||||4
1735568110000|2024-12-30 14:15:10|||||||||2
1735568120000|2024-12-30 14:15:20|||||||||1
1735568130000|2024-12-30 14:15:30|||||||||4
1735568140000|2024-12-30 14:15:40|||||||||87
1735568150000|2024-12-30 14:15:50|||||||||3
1735568160000|2024-12-30 14:16:00|||||||||603
1735568170000|2024-12-30 14:16:10|||||||||7
1735568180000|2024-12-30 14:16:20|||||||||10
1735568190000|2024-12-30 14:16:30|||||||||9
1735568200000|2024-12-30 14:16:40|10635|10633|10635|10633|10635|10633|10635|10633|32
1735568210000|2024-12-30 14:16:50|||||||||8
1735568220000|2024-12-30 14:17:00|||||||||77
1735568230000|2024-12-30 14:17:10|||||||||7
1735568240000|2024-12-30 14:17:20|||||||||5
1735568250000|2024-12-30 14:17:30|||||||||9
1735568260000|2024-12-30 14:17:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|31
1735568270000|2024-12-30 14:17:50|||||||||3
1735568280000|2024-12-30 14:18:00|||||||||177
1735568290000|2024-12-30 14:18:10|||||||||350
1735568310000|2024-12-30 14:18:30|||||||||1
1735568320000|2024-12-30 14:18:40|||||||||1
1735568330000|2024-12-30 14:18:50|||||||||1
1735568340000|2024-12-30 14:19:00|||||||||1
1735568350000|2024-12-30 14:19:10|||||||||1
1735568360000|2024-12-30 14:19:20|||||||||2
1735568380000|2024-12-30 14:19:40|||||||||29
1735568390000|2024-12-30 14:19:50|||||||||15
1735568400000|2024-12-30 14:20:00|||||||||28
1735568410000|2024-12-30 14:20:10|||||||||17
1735568420000|2024-12-30 14:20:20|||||||||5
1735568430000|2024-12-30 14:20:30|||||||||5
1735568440000|2024-12-30 14:20:40|||||||||1
1735568450000|2024-12-30 14:20:50|||||||||1
1735568460000|2024-12-30 14:21:00|||||||||10
1735568470000|2024-12-30 14:21:10|||||||||19
1735568480000|2024-12-30 14:21:20|||||||||7
1735568490000|2024-12-30 14:21:30|10633.4|10631.4|10633.8|10631.8|10634.2|10632.2|10633.4|10631.4|588
1735568500000|2024-12-30 14:21:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|79
1735568510000|2024-12-30 14:21:50|||||||||1
1735568520000|2024-12-30 14:22:00|||||||||21
1735568540000|2024-12-30 14:22:20|||||||||2
1735568550000|2024-12-30 14:22:30|||||||||74
1735568570000|2024-12-30 14:22:50|||||||||1
1735568580000|2024-12-30 14:23:00|||||||||1
1735568590000|2024-12-30 14:23:10|||||||||1
1735568600000|2024-12-30 14:23:20|||||||||2
1735568610000|2024-12-30 14:23:30|||||||||1
1735568620000|2024-12-30 14:23:40|||||||||1
1735568650000|2024-12-30 14:24:10|||||||||1
1735568660000|2024-12-30 14:24:20|10635|10633|10635|10633|10635|10633|10635|10633|130
1735568670000|2024-12-30 14:24:30|||||||||1
1735568680000|2024-12-30 14:24:40|||||||||3
1735568690000|2024-12-30 14:24:50|||||||||86
1735568700000|2024-12-30 14:25:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|485
1735568710000|2024-12-30 14:25:10|||||||||210
1735568720000|2024-12-30 14:25:20|||||||||60
1735568730000|2024-12-30 14:25:30|||||||||129
1735568740000|2024-12-30 14:25:40|10634.6|10632.6|10635.8|10633.8|10635.8|10633.8|10634.2|10632.2|327
1735568750000|2024-12-30 14:25:50|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|364
1735568760000|2024-12-30 14:26:00|10635|10633|10635|10633|10635.8|10633.8|10635|10633|188
1735568770000|2024-12-30 14:26:10|||||||||129
1735568780000|2024-12-30 14:26:20|||||||||70
1735568790000|2024-12-30 14:26:30|||||||||6
1735568800000|2024-12-30 14:26:40|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|543
1735568810000|2024-12-30 14:26:50|||||||||459
1735568830000|2024-12-30 14:27:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|198
1735568840000|2024-12-30 14:27:20|||||||||26
1735568850000|2024-12-30 14:27:30|||||||||14
1735568860000|2024-12-30 14:27:40|10633.8|10631.8|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|1808
1735568880000|2024-12-30 14:28:00|||||||||340
1735568890000|2024-12-30 14:28:10|||||||||369
1735568910000|2024-12-30 14:28:30|||||||||94
1735568930000|2024-12-30 14:28:50|10635|10633|10635|10633|10635|10633|10635|10633|24
1735568940000|2024-12-30 14:29:00|||||||||141
1735568950000|2024-12-30 14:29:10|||||||||397
1735568960000|2024-12-30 14:29:20|||||||||124
1735568990000|2024-12-30 14:29:50|||||||||39
1735569000000|2024-12-30 14:30:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|625
1735569010000|2024-12-30 14:30:10|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|125
1735569020000|2024-12-30 14:30:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|9
1735569030000|2024-12-30 14:30:30|10635|10633|10635|10633|10635|10633|10635|10633|386
1735569040000|2024-12-30 14:30:40|||||||||1
1735569050000|2024-12-30 14:30:50|||||||||59
1735569060000|2024-12-30 14:31:00|||||||||134
1735569080000|2024-12-30 14:31:20|||||||||1
1735569100000|2024-12-30 14:31:40|||||||||24
1735569110000|2024-12-30 14:31:50|||||||||1
1735569120000|2024-12-30 14:32:00|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|23
1735569130000|2024-12-30 14:32:10|10635|10633|10635|10633|10635|10633|10635|10633|489
1735569140000|2024-12-30 14:32:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|32
1735569150000|2024-12-30 14:32:30|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|54
1735569170000|2024-12-30 14:32:50|||||||||1
1735569180000|2024-12-30 14:33:00|10635|10633|10635|10633|10635|10633|10635|10633|531
1735569190000|2024-12-30 14:33:10|||||||||5
1735569200000|2024-12-30 14:33:20|||||||||2
1735569210000|2024-12-30 14:33:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|5
1735569220000|2024-12-30 14:33:40|||||||||1
1735569230000|2024-12-30 14:33:50|||||||||17
1735569240000|2024-12-30 14:34:00|10635|10633|10635|10633|10635|10633|10635|10633|319
1735569250000|2024-12-30 14:34:10|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|99
1735569260000|2024-12-30 14:34:20|||||||||1
1735569270000|2024-12-30 14:34:30|||||||||11
1735569280000|2024-12-30 14:34:40|||||||||7
1735569290000|2024-12-30 14:34:50|||||||||261
1735569300000|2024-12-30 14:35:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|204
1735569310000|2024-12-30 14:35:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|67
1735569320000|2024-12-30 14:35:20|||||||||64
1735569330000|2024-12-30 14:35:30|||||||||3
1735569340000|2024-12-30 14:35:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|18
1735569350000|2024-12-30 14:35:50|||||||||40
1735569360000|2024-12-30 14:36:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|85
1735569370000|2024-12-30 14:36:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|74
1735569380000|2024-12-30 14:36:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|72
1735569390000|2024-12-30 14:36:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|18
1735569400000|2024-12-30 14:36:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|34
1735569410000|2024-12-30 14:36:50|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|215
1735569420000|2024-12-30 14:37:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|387
1735569430000|2024-12-30 14:37:10|||||||||10
1735569450000|2024-12-30 14:37:30|||||||||29
1735569460000|2024-12-30 14:37:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|274
1735569470000|2024-12-30 14:37:50|||||||||111
1735569480000|2024-12-30 14:38:00|||||||||7
1735569490000|2024-12-30 14:38:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|114
1735569500000|2024-12-30 14:38:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|84
1735569510000|2024-12-30 14:38:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|7
1735569520000|2024-12-30 14:38:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|177
1735569530000|2024-12-30 14:38:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|711
1735569540000|2024-12-30 14:39:00|||||||||300
1735569550000|2024-12-30 14:39:10|||||||||7
1735569560000|2024-12-30 14:39:20|||||||||3
1735569570000|2024-12-30 14:39:30|10635|10633|10635|10633|10635|10633|10635|10633|193
1735569580000|2024-12-30 14:39:40|||||||||22
1735569590000|2024-12-30 14:39:50|||||||||8
1735569600000|2024-12-30 14:40:00|||||||||12
1735569610000|2024-12-30 14:40:10|||||||||2
1735569620000|2024-12-30 14:40:20|||||||||11
1735569630000|2024-12-30 14:40:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|42
1735569640000|2024-12-30 14:40:40|10635|10633|10635|10633|10635|10633|10635|10633|29
1735569650000|2024-12-30 14:40:50|||||||||3
1735569660000|2024-12-30 14:41:00|||||||||4
1735569670000|2024-12-30 14:41:10|||||||||1
1735569680000|2024-12-30 14:41:20|||||||||5
1735569690000|2024-12-30 14:41:30|||||||||69
1735569700000|2024-12-30 14:41:40|||||||||3
1735569710000|2024-12-30 14:41:50|||||||||12
1735569720000|2024-12-30 14:42:00|||||||||143
1735569730000|2024-12-30 14:42:10|||||||||2
1735569740000|2024-12-30 14:42:20|||||||||336
1735569750000|2024-12-30 14:42:30|||||||||91
1735569760000|2024-12-30 14:42:40|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|47
1735569770000|2024-12-30 14:42:50|||||||||6
1735569780000|2024-12-30 14:43:00|||||||||6
1735569790000|2024-12-30 14:43:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|48
1735569800000|2024-12-30 14:43:20|||||||||50
1735569810000|2024-12-30 14:43:30|10635|10633|10635|10633|10635|10633|10635|10633|44
1735569820000|2024-12-30 14:43:40|||||||||4
1735569830000|2024-12-30 14:43:50|||||||||8
1735569840000|2024-12-30 14:44:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|147
1735569850000|2024-12-30 14:44:10|||||||||16
1735569860000|2024-12-30 14:44:20|||||||||2
1735569870000|2024-12-30 14:44:30|||||||||55
1735569880000|2024-12-30 14:44:40|||||||||6
1735569890000|2024-12-30 14:44:50|||||||||2
1735569900000|2024-12-30 14:45:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|339
1735569910000|2024-12-30 14:45:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|456
1735569920000|2024-12-30 14:45:20|||||||||12
1735569930000|2024-12-30 14:45:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|12
1735569940000|2024-12-30 14:45:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|226
1735569950000|2024-12-30 14:45:50|||||||||2
1735569960000|2024-12-30 14:46:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|92
1735569970000|2024-12-30 14:46:10|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|165
1735569980000|2024-12-30 14:46:20|||||||||23
1735569990000|2024-12-30 14:46:30|||||||||62
1735570000000|2024-12-30 14:46:40|||||||||2
1735570010000|2024-12-30 14:46:50|||||||||4
1735570020000|2024-12-30 14:47:00|||||||||12
1735570030000|2024-12-30 14:47:10|||||||||2
1735570040000|2024-12-30 14:47:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|151
1735570050000|2024-12-30 14:47:30|||||||||61
1735570060000|2024-12-30 14:47:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|266
1735570070000|2024-12-30 14:47:50|||||||||34
1735570080000|2024-12-30 14:48:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|284
1735570090000|2024-12-30 14:48:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|119
1735570100000|2024-12-30 14:48:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|163
1735570110000|2024-12-30 14:48:30|||||||||2
1735570120000|2024-12-30 14:48:40|||||||||3
1735570140000|2024-12-30 14:49:00|||||||||24
1735570150000|2024-12-30 14:49:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|9
1735570160000|2024-12-30 14:49:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|181
1735570170000|2024-12-30 14:49:30|||||||||6
1735570180000|2024-12-30 14:49:40|||||||||2
1735570190000|2024-12-30 14:49:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|112
1735570200000|2024-12-30 14:50:00|||||||||71
1735570210000|2024-12-30 14:50:10|||||||||56
1735570220000|2024-12-30 14:50:20|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|188
1735570230000|2024-12-30 14:50:30|||||||||47
1735570250000|2024-12-30 14:50:50|||||||||2
1735570260000|2024-12-30 14:51:00|||||||||1
1735570270000|2024-12-30 14:51:10|||||||||14
1735570280000|2024-12-30 14:51:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|71
1735570290000|2024-12-30 14:51:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|217
1735570300000|2024-12-30 14:51:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|16
1735570310000|2024-12-30 14:51:50|||||||||468
1735570320000|2024-12-30 14:52:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|103
1735570330000|2024-12-30 14:52:10|||||||||19
1735570340000|2024-12-30 14:52:20|||||||||336
1735570350000|2024-12-30 14:52:30|||||||||2
1735570360000|2024-12-30 14:52:40|||||||||6
1735570370000|2024-12-30 14:52:50|||||||||6
1735570380000|2024-12-30 14:53:00|||||||||55
1735570390000|2024-12-30 14:53:10|||||||||7
1735570400000|2024-12-30 14:53:20|||||||||2
1735570410000|2024-12-30 14:53:30|||||||||19
1735570420000|2024-12-30 14:53:40|||||||||43
1735570430000|2024-12-30 14:53:50|||||||||3
1735570440000|2024-12-30 14:54:00|||||||||2
1735570450000|2024-12-30 14:54:10|||||||||17
1735570460000|2024-12-30 14:54:20|||||||||7
1735570470000|2024-12-30 14:54:30|||||||||4
1735570480000|2024-12-30 14:54:40|||||||||18
1735570490000|2024-12-30 14:54:50|||||||||1
1735570500000|2024-12-30 14:55:00|||||||||13
1735570510000|2024-12-30 14:55:10|||||||||50
1735570520000|2024-12-30 14:55:20|||||||||5
1735570530000|2024-12-30 14:55:30|||||||||524
1735570540000|2024-12-30 14:55:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|101
1735570550000|2024-12-30 14:55:50|||||||||55
1735570560000|2024-12-30 14:56:00|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|453
1735570570000|2024-12-30 14:56:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|262
1735570580000|2024-12-30 14:56:20|10640.1|10638.1|10639.7|10637.7|10640.1|10638.1|10639.7|10637.7|557
1735570590000|2024-12-30 14:56:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|118
1735570600000|2024-12-30 14:56:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|315
1735570610000|2024-12-30 14:56:50|||||||||437
1735570620000|2024-12-30 14:57:00|||||||||258
1735570630000|2024-12-30 14:57:10|||||||||54
1735570640000|2024-12-30 14:57:20|||||||||168
1735570650000|2024-12-30 14:57:30|10640.1|10638.1|10639.7|10637.7|10640.1|10638.1|10639.7|10637.7|12
1735570660000|2024-12-30 14:57:40|||||||||253
1735570670000|2024-12-30 14:57:50|||||||||124
1735570680000|2024-12-30 14:58:00|||||||||23
1735570690000|2024-12-30 14:58:10|||||||||15
1735570700000|2024-12-30 14:58:20|||||||||11
1735570710000|2024-12-30 14:58:30|||||||||18
1735570720000|2024-12-30 14:58:40|||||||||104
1735570730000|2024-12-30 14:58:50|||||||||5
1735570740000|2024-12-30 14:59:00|||||||||50
1735570750000|2024-12-30 14:59:10|||||||||74
1735570760000|2024-12-30 14:59:20|||||||||14
1735570770000|2024-12-30 14:59:30|||||||||5
1735570780000|2024-12-30 14:59:40|||||||||73
1735570790000|2024-12-30 14:59:50|||||||||13
1735570800000|2024-12-30 15:00:00|||||||||54
1735570810000|2024-12-30 15:00:10|||||||||3
1735570830000|2024-12-30 15:00:30|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|180
1735570840000|2024-12-30 15:00:40|||||||||2
1735570850000|2024-12-30 15:00:50|||||||||134
1735570860000|2024-12-30 15:01:00|||||||||1
1735570870000|2024-12-30 15:01:10|||||||||341
1735570880000|2024-12-30 15:01:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|8
1735570890000|2024-12-30 15:01:30|||||||||30
1735570900000|2024-12-30 15:01:40|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|104
1735570910000|2024-12-30 15:01:50|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|576
1735570920000|2024-12-30 15:02:00|||||||||28
1735570930000|2024-12-30 15:02:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|407
1735570940000|2024-12-30 15:02:20|||||||||15
1735570950000|2024-12-30 15:02:30|||||||||4
1735570960000|2024-12-30 15:02:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|156
1735570970000|2024-12-30 15:02:50|||||||||6
1735570980000|2024-12-30 15:03:00|||||||||10
1735570990000|2024-12-30 15:03:10|||||||||114
1735571000000|2024-12-30 15:03:20|||||||||40
1735571010000|2024-12-30 15:03:30|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|210
1735571020000|2024-12-30 15:03:40|||||||||1
1735571030000|2024-12-30 15:03:50|||||||||12
1735571040000|2024-12-30 15:04:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|144
1735571050000|2024-12-30 15:04:10|||||||||3
1735571060000|2024-12-30 15:04:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|87
1735571070000|2024-12-30 15:04:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|32
1735571080000|2024-12-30 15:04:40|||||||||4
1735571090000|2024-12-30 15:04:50|||||||||36
1735571100000|2024-12-30 15:05:00|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|31
1735571110000|2024-12-30 15:05:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|213
1735571120000|2024-12-30 15:05:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|19
1735571130000|2024-12-30 15:05:30|||||||||12
1735571140000|2024-12-30 15:05:40|||||||||98
1735571150000|2024-12-30 15:05:50|||||||||192
1735571160000|2024-12-30 15:06:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|575
1735571170000|2024-12-30 15:06:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|35
1735571180000|2024-12-30 15:06:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|395
1735571190000|2024-12-30 15:06:30|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|412
1735571200000|2024-12-30 15:06:40|||||||||7
1735571210000|2024-12-30 15:06:50|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|512
1735571220000|2024-12-30 15:07:00|||||||||7
1735571230000|2024-12-30 15:07:10|||||||||375
1735571240000|2024-12-30 15:07:20|||||||||16
1735571250000|2024-12-30 15:07:30|||||||||11
1735571260000|2024-12-30 15:07:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|283
1735571270000|2024-12-30 15:07:50|||||||||132
1735571280000|2024-12-30 15:08:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|38
1735571300000|2024-12-30 15:08:20|||||||||17
1735571310000|2024-12-30 15:08:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|222
1735571320000|2024-12-30 15:08:40|||||||||7
1735571330000|2024-12-30 15:08:50|||||||||221
1735571340000|2024-12-30 15:09:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|323
1735571350000|2024-12-30 15:09:10|||||||||116
1735571360000|2024-12-30 15:09:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|452
1735571370000|2024-12-30 15:09:30|||||||||16
1735571380000|2024-12-30 15:09:40|||||||||122
1735571390000|2024-12-30 15:09:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|169
1735571400000|2024-12-30 15:10:00|||||||||8
1735571410000|2024-12-30 15:10:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|162
1735571420000|2024-12-30 15:10:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|158
1735571430000|2024-12-30 15:10:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|25
1735571440000|2024-12-30 15:10:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|42
1735571450000|2024-12-30 15:10:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|111
1735571460000|2024-12-30 15:11:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|95
1735571480000|2024-12-30 15:11:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|74
1735571490000|2024-12-30 15:11:30|||||||||52
1735571500000|2024-12-30 15:11:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|306
1735571540000|2024-12-30 15:12:20|||||||||13
1735571550000|2024-12-30 15:12:30|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|91
1735571580000|2024-12-30 15:13:00|||||||||10
1735571590000|2024-12-30 15:13:10|||||||||41
1735571600000|2024-12-30 15:13:20|||||||||1
1735571610000|2024-12-30 15:13:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|8
1735571620000|2024-12-30 15:13:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|69
1735571630000|2024-12-30 15:13:50|||||||||4
1735571640000|2024-12-30 15:14:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|156
1735571650000|2024-12-30 15:14:10|||||||||50
1735571660000|2024-12-30 15:14:20|||||||||2
1735571670000|2024-12-30 15:14:30|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|309
1735571680000|2024-12-30 15:14:40|||||||||1
1735571690000|2024-12-30 15:14:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|31
1735571700000|2024-12-30 15:15:00|||||||||2
1735571710000|2024-12-30 15:15:10|||||||||10
1735571720000|2024-12-30 15:15:20|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|117
1735571730000|2024-12-30 15:15:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|75
1735571740000|2024-12-30 15:15:40|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|138
1735571750000|2024-12-30 15:15:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|86
1735571760000|2024-12-30 15:16:00|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|202
1735571770000|2024-12-30 15:16:10|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|57
1735571780000|2024-12-30 15:16:20|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|54
1735571790000|2024-12-30 15:16:30|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|9
1735571800000|2024-12-30 15:16:40|||||||||162
1735571810000|2024-12-30 15:16:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|9
1735571820000|2024-12-30 15:17:00|||||||||32
1735571830000|2024-12-30 15:17:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|321
1735571840000|2024-12-30 15:17:20|||||||||101
1735571850000|2024-12-30 15:17:30|||||||||15
1735571860000|2024-12-30 15:17:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|7
1735571870000|2024-12-30 15:17:50|||||||||8
1735571910000|2024-12-30 15:18:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|253
1735571950000|2024-12-30 15:19:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|102
1735571970000|2024-12-30 15:19:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|88
1735571980000|2024-12-30 15:19:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|219
1735572010000|2024-12-30 15:20:10|||||||||110
1735572020000|2024-12-30 15:20:20|||||||||83
1735572040000|2024-12-30 15:20:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|456
1735572050000|2024-12-30 15:20:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|171
1735572060000|2024-12-30 15:21:00|||||||||3
1735572070000|2024-12-30 15:21:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|325
1735572080000|2024-12-30 15:21:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|22
1735572090000|2024-12-30 15:21:30|||||||||46
1735572100000|2024-12-30 15:21:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|29
1735572110000|2024-12-30 15:21:50|||||||||35
1735572120000|2024-12-30 15:22:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|45
1735572130000|2024-12-30 15:22:10|||||||||39
1735572150000|2024-12-30 15:22:30|||||||||27
1735572160000|2024-12-30 15:22:40|||||||||7
1735572170000|2024-12-30 15:22:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|235
1735572190000|2024-12-30 15:23:10|||||||||70
1735572200000|2024-12-30 15:23:20|||||||||135
1735572210000|2024-12-30 15:23:30|||||||||368
1735572230000|2024-12-30 15:23:50|10642|10640|10642|10640|10642|10640|10641.2|10639.2|119
1735572240000|2024-12-30 15:24:00|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|151
1735572250000|2024-12-30 15:24:10|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|99
1735572260000|2024-12-30 15:24:20|||||||||9
1735572270000|2024-12-30 15:24:30|10642|10640|10642|10640|10642|10640|10641.2|10639.2|169
1735572290000|2024-12-30 15:24:50|||||||||65
1735572300000|2024-12-30 15:25:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|266
1735572310000|2024-12-30 15:25:10|10642|10640|10642|10640|10642|10640|10642|10640|138
1735572320000|2024-12-30 15:25:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|185
1735572330000|2024-12-30 15:25:30|||||||||5
1735572340000|2024-12-30 15:25:40|10642|10640|10642|10640|10642|10640|10641.2|10639.2|78
1735572350000|2024-12-30 15:25:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|158
1735572360000|2024-12-30 15:26:00|10642|10640|10642|10640|10642|10640|10641.2|10639.2|91
1735572370000|2024-12-30 15:26:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|2
1735572380000|2024-12-30 15:26:20|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|95
1735572390000|2024-12-30 15:26:30|10642|10640|10642|10640|10642|10640|10642|10640|46
1735572410000|2024-12-30 15:26:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|1970
1735572420000|2024-12-30 15:27:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|393
1735572430000|2024-12-30 15:27:10|||||||||607
1735572440000|2024-12-30 15:27:20|||||||||106
1735572450000|2024-12-30 15:27:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|285
1735572460000|2024-12-30 15:27:40|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|137
1735572470000|2024-12-30 15:27:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|120
1735572480000|2024-12-30 15:28:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|119
1735572490000|2024-12-30 15:28:10|||||||||46
1735572500000|2024-12-30 15:28:20|||||||||10
1735572510000|2024-12-30 15:28:30|||||||||4
1735572520000|2024-12-30 15:28:40|||||||||1
1735572530000|2024-12-30 15:28:50|||||||||2
1735572540000|2024-12-30 15:29:00|10642|10640|10642|10640|10642|10640|10642|10640|213
1735572550000|2024-12-30 15:29:10|||||||||54
1735572560000|2024-12-30 15:29:20|||||||||112
1735572570000|2024-12-30 15:29:30|||||||||1
1735572590000|2024-12-30 15:29:50|||||||||3
1735572600000|2024-12-30 15:30:00|||||||||5
1735572610000|2024-12-30 15:30:10|||||||||69
1735572620000|2024-12-30 15:30:20|||||||||111
1735572630000|2024-12-30 15:30:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|51
1735572640000|2024-12-30 15:30:40|||||||||43
1735572650000|2024-12-30 15:30:50|||||||||7
1735572660000|2024-12-30 15:31:00|10641.6|10639.6|10641.2|10639.2|10641.6|10639.6|10641.2|10639.2|23
1735572700000|2024-12-30 15:31:40|||||||||665
1735572710000|2024-12-30 15:31:50|||||||||83
1735572730000|2024-12-30 15:32:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|19
1735572740000|2024-12-30 15:32:20|||||||||190
1735572750000|2024-12-30 15:32:30|||||||||45
1735572760000|2024-12-30 15:32:40|||||||||6
1735572770000|2024-12-30 15:32:50|||||||||76
1735572780000|2024-12-30 15:33:00|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|74
1735572790000|2024-12-30 15:33:10|||||||||7
1735572810000|2024-12-30 15:33:30|||||||||24
1735572820000|2024-12-30 15:33:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|136
1735572830000|2024-12-30 15:33:50|||||||||31
1735572840000|2024-12-30 15:34:00|||||||||153
1735572880000|2024-12-30 15:34:40|||||||||2
1735572890000|2024-12-30 15:34:50|||||||||155
1735572900000|2024-12-30 15:35:00|||||||||88
1735572910000|2024-12-30 15:35:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|205
1735572930000|2024-12-30 15:35:30|||||||||44
1735572940000|2024-12-30 15:35:40|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|70
1735572950000|2024-12-30 15:35:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|19
1735572960000|2024-12-30 15:36:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|31
1735572970000|2024-12-30 15:36:10|||||||||4
1735572980000|2024-12-30 15:36:20|||||||||119
1735572990000|2024-12-30 15:36:30|||||||||57
1735573000000|2024-12-30 15:36:40|||||||||123
1735573030000|2024-12-30 15:37:10|||||||||2
1735573050000|2024-12-30 15:37:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|119
1735573060000|2024-12-30 15:37:40|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|381
1735573070000|2024-12-30 15:37:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|244
1735573080000|2024-12-30 15:38:00|||||||||21
1735573090000|2024-12-30 15:38:10|||||||||36
1735573100000|2024-12-30 15:38:20|||||||||7
1735573110000|2024-12-30 15:38:30|||||||||4
1735573120000|2024-12-30 15:38:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|552
1735573130000|2024-12-30 15:38:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|108
1735573140000|2024-12-30 15:39:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|93
1735573150000|2024-12-30 15:39:10|10636.2|10634.2|10635.8|10633.8|10636.2|10634.2|10635|10633|143
1735573160000|2024-12-30 15:39:20|||||||||12
1735573170000|2024-12-30 15:39:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|1055
1735573180000|2024-12-30 15:39:40|||||||||575
1735573190000|2024-12-30 15:39:50|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|248
1735573200000|2024-12-30 15:40:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|345
1735573220000|2024-12-30 15:40:20|||||||||64
1735573230000|2024-12-30 15:40:30|||||||||73
1735573240000|2024-12-30 15:40:40|||||||||30
1735573250000|2024-12-30 15:40:50|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|78
1735573260000|2024-12-30 15:41:00|||||||||25
1735573280000|2024-12-30 15:41:20|||||||||80
1735573300000|2024-12-30 15:41:40|||||||||1
1735573310000|2024-12-30 15:41:50|||||||||66
1735573320000|2024-12-30 15:42:00|||||||||78
1735573340000|2024-12-30 15:42:20|||||||||1
1735573350000|2024-12-30 15:42:30|||||||||1
1735573360000|2024-12-30 15:42:40|||||||||2
1735573380000|2024-12-30 15:43:00|||||||||92
1735573390000|2024-12-30 15:43:10|||||||||8
1735573400000|2024-12-30 15:43:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|824
1735573410000|2024-12-30 15:43:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|87
1735573430000|2024-12-30 15:43:50|||||||||103
1735573440000|2024-12-30 15:44:00|||||||||7
1735573490000|2024-12-30 15:44:50|||||||||3
1735573500000|2024-12-30 15:45:00|||||||||5
1735573520000|2024-12-30 15:45:20|||||||||1
1735573530000|2024-12-30 15:45:30|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|1204
1735573540000|2024-12-30 15:45:40|||||||||2
1735573550000|2024-12-30 15:45:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|1153
1735573560000|2024-12-30 15:46:00|||||||||541
1735573570000|2024-12-30 15:46:10|||||||||4
1735573600000|2024-12-30 15:46:40|||||||||13
1735573610000|2024-12-30 15:46:50|||||||||1
1735573620000|2024-12-30 15:47:00|||||||||1
1735573630000|2024-12-30 15:47:10|||||||||1
1735573640000|2024-12-30 15:47:20|||||||||84
1735573650000|2024-12-30 15:47:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|800
1735573680000|2024-12-30 15:48:00|||||||||112
1735573700000|2024-12-30 15:48:20|||||||||200
1735573710000|2024-12-30 15:48:30|||||||||32
1735573720000|2024-12-30 15:48:40|||||||||62
1735573730000|2024-12-30 15:48:50|||||||||62
1735573740000|2024-12-30 15:49:00|||||||||19
1735573750000|2024-12-30 15:49:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|64
1735573760000|2024-12-30 15:49:20|||||||||200
1735573770000|2024-12-30 15:49:30|||||||||7
1735573780000|2024-12-30 15:49:40|||||||||16
1735573790000|2024-12-30 15:49:50|||||||||189
1735573800000|2024-12-30 15:50:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|166
1735573810000|2024-12-30 15:50:10|||||||||22
1735573820000|2024-12-30 15:50:20|||||||||32
1735573830000|2024-12-30 15:50:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|19
1735573840000|2024-12-30 15:50:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|149
1735573850000|2024-12-30 15:50:50|||||||||10
1735573860000|2024-12-30 15:51:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|8
1735573890000|2024-12-30 15:51:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|28
1735573900000|2024-12-30 15:51:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|52
1735573910000|2024-12-30 15:51:50|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|807
1735573920000|2024-12-30 15:52:00|||||||||18
1735573930000|2024-12-30 15:52:10|||||||||3
1735573940000|2024-12-30 15:52:20|||||||||93
1735573950000|2024-12-30 15:52:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|107
1735573960000|2024-12-30 15:52:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|33
1735573970000|2024-12-30 15:52:50|||||||||9
1735573980000|2024-12-30 15:53:00|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|123
1735574000000|2024-12-30 15:53:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|531
1735574030000|2024-12-30 15:53:50|||||||||155
1735574040000|2024-12-30 15:54:00|||||||||54
1735574060000|2024-12-30 15:54:20|||||||||14
1735574070000|2024-12-30 15:54:30|||||||||69
1735574080000|2024-12-30 15:54:40|||||||||2
1735574090000|2024-12-30 15:54:50|||||||||161
1735574120000|2024-12-30 15:55:20|||||||||6
1735574130000|2024-12-30 15:55:30|||||||||8
1735574140000|2024-12-30 15:55:40|||||||||6
1735574160000|2024-12-30 15:56:00|||||||||1
1735574170000|2024-12-30 15:56:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|322
1735574200000|2024-12-30 15:56:40|||||||||7
1735574210000|2024-12-30 15:56:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|125
1735574220000|2024-12-30 15:57:00|10636.9|10634.9|10637.3|10635.3|10637.3|10635.3|10636.9|10634.9|141
1735574230000|2024-12-30 15:57:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|62
1735574250000|2024-12-30 15:57:30|||||||||1013
1735574260000|2024-12-30 15:57:40|||||||||369
1735574270000|2024-12-30 15:57:50|||||||||70
1735574280000|2024-12-30 15:58:00|||||||||21
1735574300000|2024-12-30 15:58:20|||||||||12
1735574340000|2024-12-30 15:59:00|||||||||106
1735574360000|2024-12-30 15:59:20|||||||||9
1735574370000|2024-12-30 15:59:30|||||||||76
1735574380000|2024-12-30 15:59:40|||||||||40
1735574390000|2024-12-30 15:59:50|||||||||285
1735574410000|2024-12-30 16:00:10|||||||||81
1735574420000|2024-12-30 16:00:20|||||||||53
1735574430000|2024-12-30 16:00:30|||||||||62
1735574450000|2024-12-30 16:00:50|||||||||4
1735574460000|2024-12-30 16:01:00|||||||||12
1735574470000|2024-12-30 16:01:10|||||||||3
1735574480000|2024-12-30 16:01:20|||||||||360
1735574490000|2024-12-30 16:01:30|||||||||81
1735574500000|2024-12-30 16:01:40|||||||||11
1735574520000|2024-12-30 16:02:00|||||||||11
1735574540000|2024-12-30 16:02:20|||||||||62
1735574550000|2024-12-30 16:02:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|546
1735574560000|2024-12-30 16:02:40|||||||||100
1735574570000|2024-12-30 16:02:50|||||||||6
1735574580000|2024-12-30 16:03:00|||||||||95
1735574590000|2024-12-30 16:03:10|||||||||5
1735574600000|2024-12-30 16:03:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|594
1735574610000|2024-12-30 16:03:30|||||||||99
1735574620000|2024-12-30 16:03:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|190
1735574630000|2024-12-30 16:03:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|68
1735574640000|2024-12-30 16:04:00|||||||||41
1735574690000|2024-12-30 16:04:50|||||||||34
1735574710000|2024-12-30 16:05:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|255
1735574720000|2024-12-30 16:05:20|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|121
1735574730000|2024-12-30 16:05:30|||||||||74
1735574740000|2024-12-30 16:05:40|||||||||66
1735574750000|2024-12-30 16:05:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|82
1735574760000|2024-12-30 16:06:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|12
1735574770000|2024-12-30 16:06:10|||||||||28
1735574780000|2024-12-30 16:06:20|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|74
1735574790000|2024-12-30 16:06:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|263
1735574800000|2024-12-30 16:06:40|||||||||26
1735574810000|2024-12-30 16:06:50|||||||||14
1735574820000|2024-12-30 16:07:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|31
1735574830000|2024-12-30 16:07:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|61
1735574840000|2024-12-30 16:07:20|||||||||22
1735574850000|2024-12-30 16:07:30|||||||||149
1735574860000|2024-12-30 16:07:40|||||||||21
1735574880000|2024-12-30 16:08:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|1202
1735574890000|2024-12-30 16:08:10|||||||||5
1735574900000|2024-12-30 16:08:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|268
1735574910000|2024-12-30 16:08:30|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|149
1735574930000|2024-12-30 16:08:50|||||||||21
1735574940000|2024-12-30 16:09:00|||||||||1
1735574960000|2024-12-30 16:09:20|||||||||47
1735574980000|2024-12-30 16:09:40|||||||||102
1735575000000|2024-12-30 16:10:00|||||||||28
1735575020000|2024-12-30 16:10:20|||||||||69
1735575030000|2024-12-30 16:10:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|36
1735575050000|2024-12-30 16:10:50|||||||||21
1735575080000|2024-12-30 16:11:20|||||||||38
1735575090000|2024-12-30 16:11:30|||||||||98
1735575100000|2024-12-30 16:11:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|56
1735575140000|2024-12-30 16:12:20|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|261
1735575150000|2024-12-30 16:12:30|||||||||69
1735575160000|2024-12-30 16:12:40|||||||||54
1735575170000|2024-12-30 16:12:50|||||||||319
1735575180000|2024-12-30 16:13:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|101
1735575190000|2024-12-30 16:13:10|||||||||13
1735575200000|2024-12-30 16:13:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|14
1735575220000|2024-12-30 16:13:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|106
1735575240000|2024-12-30 16:14:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|100
1735575280000|2024-12-30 16:14:40|||||||||1
1735575290000|2024-12-30 16:14:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|157
1735575300000|2024-12-30 16:15:00|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|1421
1735575310000|2024-12-30 16:15:10|||||||||39
1735575320000|2024-12-30 16:15:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|50
1735575360000|2024-12-30 16:16:00|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|549
1735575370000|2024-12-30 16:16:10|||||||||328
1735575380000|2024-12-30 16:16:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|188
1735575390000|2024-12-30 16:16:30|||||||||278
1735575400000|2024-12-30 16:16:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|40
1735575430000|2024-12-30 16:17:10|||||||||54
1735575440000|2024-12-30 16:17:20|||||||||2
1735575450000|2024-12-30 16:17:30|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|68
1735575470000|2024-12-30 16:17:50|||||||||69
1735575480000|2024-12-30 16:18:00|||||||||20
1735575490000|2024-12-30 16:18:10|||||||||1
1735575500000|2024-12-30 16:18:20|||||||||439
1735575530000|2024-12-30 16:18:50|||||||||6
1735575540000|2024-12-30 16:19:00|||||||||19
1735575550000|2024-12-30 16:19:10|||||||||9
1735575560000|2024-12-30 16:19:20|||||||||12
1735575570000|2024-12-30 16:19:30|||||||||105
1735575580000|2024-12-30 16:19:40|||||||||22
1735575620000|2024-12-30 16:20:20|||||||||100
1735575630000|2024-12-30 16:20:30|||||||||80
1735575640000|2024-12-30 16:20:40|||||||||3
1735575650000|2024-12-30 16:20:50|||||||||1
1735575680000|2024-12-30 16:21:20|||||||||126
1735575700000|2024-12-30 16:21:40|||||||||45
1735575720000|2024-12-30 16:22:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|54
1735575730000|2024-12-30 16:22:10|||||||||1
1735575740000|2024-12-30 16:22:20|||||||||158
1735575750000|2024-12-30 16:22:30|||||||||345
1735575760000|2024-12-30 16:22:40|||||||||5
1735575770000|2024-12-30 16:22:50|||||||||14
1735575780000|2024-12-30 16:23:00|||||||||279
1735575790000|2024-12-30 16:23:10|||||||||26
1735575800000|2024-12-30 16:23:20|||||||||5
1735575810000|2024-12-30 16:23:30|||||||||10
1735575820000|2024-12-30 16:23:40|||||||||3
1735575830000|2024-12-30 16:23:50|||||||||5
1735575840000|2024-12-30 16:24:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|403
1735575850000|2024-12-30 16:24:10|||||||||4
1735575860000|2024-12-30 16:24:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|432
1735575870000|2024-12-30 16:24:30|10637.7|10635.7|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|500
1735575880000|2024-12-30 16:24:40|||||||||36
1735575890000|2024-12-30 16:24:50|||||||||24
1735575900000|2024-12-30 16:25:00|||||||||45
1735575910000|2024-12-30 16:25:10|||||||||68
1735575920000|2024-12-30 16:25:20|||||||||101
1735575930000|2024-12-30 16:25:30|||||||||2
1735575940000|2024-12-30 16:25:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|11
1735575950000|2024-12-30 16:25:50|10638.5|10636.5|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|154
1735575960000|2024-12-30 16:26:00|||||||||2
1735575970000|2024-12-30 16:26:10|||||||||3
1735575980000|2024-12-30 16:26:20|||||||||2
1735575990000|2024-12-30 16:26:30|||||||||2
1735576000000|2024-12-30 16:26:40|||||||||63
1735576010000|2024-12-30 16:26:50|||||||||3
1735576020000|2024-12-30 16:27:00|||||||||15
1735576030000|2024-12-30 16:27:10|||||||||4
1735576040000|2024-12-30 16:27:20|||||||||6
1735576050000|2024-12-30 16:27:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|822
1735576060000|2024-12-30 16:27:40|||||||||2
1735576070000|2024-12-30 16:27:50|||||||||71
1735576080000|2024-12-30 16:28:00|||||||||17
1735576090000|2024-12-30 16:28:10|||||||||62
1735576110000|2024-12-30 16:28:30|||||||||1
1735576140000|2024-12-30 16:29:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|223
1735576150000|2024-12-30 16:29:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|30
1735576160000|2024-12-30 16:29:20|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|76
1735576170000|2024-12-30 16:29:30|10638.5|10636.5|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|72
1735576180000|2024-12-30 16:29:40|||||||||3
1735576200000|2024-12-30 16:30:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|144
1735576210000|2024-12-30 16:30:10|||||||||20
1735576220000|2024-12-30 16:30:20|||||||||6
1735576230000|2024-12-30 16:30:30|||||||||26
1735576250000|2024-12-30 16:30:50|||||||||6
1735576260000|2024-12-30 16:31:00|||||||||4
1735576270000|2024-12-30 16:31:10|||||||||79
1735576280000|2024-12-30 16:31:20|||||||||5
1735576290000|2024-12-30 16:31:30|||||||||5
1735576300000|2024-12-30 16:31:40|||||||||5
1735576310000|2024-12-30 16:31:50|||||||||11
1735576340000|2024-12-30 16:32:20|||||||||104
1735576350000|2024-12-30 16:32:30|||||||||42
1735576370000|2024-12-30 16:32:50|||||||||42
1735576380000|2024-12-30 16:33:00|||||||||3
1735576410000|2024-12-30 16:33:30|||||||||200
1735576420000|2024-12-30 16:33:40|||||||||2
1735576430000|2024-12-30 16:33:50|||||||||69
1735576440000|2024-12-30 16:34:00|||||||||5
1735576460000|2024-12-30 16:34:20|||||||||3
1735576480000|2024-12-30 16:34:40|||||||||20
1735576490000|2024-12-30 16:34:50|||||||||42
1735576500000|2024-12-30 16:35:00|||||||||1
1735576520000|2024-12-30 16:35:20|||||||||69
1735576530000|2024-12-30 16:35:30|||||||||30
1735576540000|2024-12-30 16:35:40|||||||||2
1735576550000|2024-12-30 16:35:50|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|449
1735576560000|2024-12-30 16:36:00|||||||||50
1735576570000|2024-12-30 16:36:10|||||||||74
1735576610000|2024-12-30 16:36:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|72
1735576680000|2024-12-30 16:38:00|||||||||69
1735576690000|2024-12-30 16:38:10|||||||||45
1735576720000|2024-12-30 16:38:40|||||||||20
1735576730000|2024-12-30 16:38:50|||||||||5
1735576760000|2024-12-30 16:39:20|||||||||22
1735576820000|2024-12-30 16:40:20|||||||||69
1735576860000|2024-12-30 16:41:00|||||||||3
1735576870000|2024-12-30 16:41:10|||||||||11
1735576880000|2024-12-30 16:41:20|||||||||522
1735576890000|2024-12-30 16:41:30|||||||||18
1735576940000|2024-12-30 16:42:20|||||||||1
1735576950000|2024-12-30 16:42:30|||||||||69
1735576960000|2024-12-30 16:42:40|||||||||8
1735576970000|2024-12-30 16:42:50|||||||||1
1735576980000|2024-12-30 16:43:00|||||||||28
1735576990000|2024-12-30 16:43:10|||||||||51
1735577000000|2024-12-30 16:43:20|||||||||2
1735577020000|2024-12-30 16:43:40|||||||||54
1735577030000|2024-12-30 16:43:50|||||||||19
1735577040000|2024-12-30 16:44:00|||||||||141
1735577080000|2024-12-30 16:44:40|||||||||114
1735577090000|2024-12-30 16:44:50|||||||||46
1735577100000|2024-12-30 16:45:00|||||||||6
1735577120000|2024-12-30 16:45:20|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|209
1735577130000|2024-12-30 16:45:30|||||||||12
1735577140000|2024-12-30 16:45:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|347
1735577160000|2024-12-30 16:46:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|379
1735577170000|2024-12-30 16:46:10|||||||||17
1735577180000|2024-12-30 16:46:20|||||||||17
1735577190000|2024-12-30 16:46:30|||||||||103
1735577200000|2024-12-30 16:46:40|||||||||20
1735577220000|2024-12-30 16:47:00|||||||||28
1735577240000|2024-12-30 16:47:20|||||||||55
1735577250000|2024-12-30 16:47:30|||||||||41
1735577260000|2024-12-30 16:47:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|165
1735577270000|2024-12-30 16:47:50|||||||||134
1735577290000|2024-12-30 16:48:10|||||||||59
1735577300000|2024-12-30 16:48:20|||||||||9
1735577310000|2024-12-30 16:48:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|4
1735577340000|2024-12-30 16:49:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|104
1735577370000|2024-12-30 16:49:30|||||||||150
1735577380000|2024-12-30 16:49:40|||||||||1
1735577400000|2024-12-30 16:50:00|||||||||959
1735577410000|2024-12-30 16:50:10|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|193
1735577430000|2024-12-30 16:50:30|||||||||1009
1735577440000|2024-12-30 16:50:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|9
1735577450000|2024-12-30 16:50:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|91
1735577470000|2024-12-30 16:51:10|10638.5|10636.5|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|295
1735577520000|2024-12-30 16:52:00|||||||||25
1735577530000|2024-12-30 16:52:10|||||||||2
1735577540000|2024-12-30 16:52:20|||||||||4
1735577550000|2024-12-30 16:52:30|||||||||83
1735577560000|2024-12-30 16:52:40|||||||||59
1735577570000|2024-12-30 16:52:50|||||||||25
1735577580000|2024-12-30 16:53:00|||||||||991
1735577650000|2024-12-30 16:54:10|||||||||9
1735577660000|2024-12-30 16:54:20|||||||||54
1735577670000|2024-12-30 16:54:30|||||||||11
1735577680000|2024-12-30 16:54:40|||||||||1
1735577690000|2024-12-30 16:54:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|70
1735577700000|2024-12-30 16:55:00|||||||||15
1735577710000|2024-12-30 16:55:10|||||||||11
1735577720000|2024-12-30 16:55:20|||||||||101
1735577730000|2024-12-30 16:55:30|||||||||9
1735577740000|2024-12-30 16:55:40|||||||||9
1735577750000|2024-12-30 16:55:50|||||||||9
1735577770000|2024-12-30 16:56:10|||||||||8
1735577790000|2024-12-30 16:56:30|||||||||9
1735577800000|2024-12-30 16:56:40|||||||||91
1735577810000|2024-12-30 16:56:50|||||||||21
1735577820000|2024-12-30 16:57:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|53
1735577840000|2024-12-30 16:57:20|||||||||46
1735577850000|2024-12-30 16:57:30|||||||||3
1735577880000|2024-12-30 16:58:00|||||||||63
1735577890000|2024-12-30 16:58:10|||||||||643
1735577900000|2024-12-30 16:58:20|||||||||9
1735577910000|2024-12-30 16:58:30|||||||||31
1735577920000|2024-12-30 16:58:40|||||||||55
1735577930000|2024-12-30 16:58:50|||||||||13
1735577950000|2024-12-30 16:59:10|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|462
1735577960000|2024-12-30 16:59:20|||||||||50
1735577980000|2024-12-30 16:59:40|||||||||10
1735577990000|2024-12-30 16:59:50|||||||||56
1735578000000|2024-12-30 17:00:00|||||||||123
1735578010000|2024-12-30 17:00:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|167
1735578040000|2024-12-30 17:00:40|||||||||21
1735578050000|2024-12-30 17:00:50|||||||||3
1735578060000|2024-12-30 17:01:00|||||||||27
1735578070000|2024-12-30 17:01:10|||||||||200
1735578090000|2024-12-30 17:01:30|||||||||13
1735578100000|2024-12-30 17:01:40|||||||||9
1735578120000|2024-12-30 17:02:00|||||||||42
1735578140000|2024-12-30 17:02:20|||||||||31
1735578150000|2024-12-30 17:02:30|||||||||9
1735578160000|2024-12-30 17:02:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|364
1735578190000|2024-12-30 17:03:10|||||||||5
1735578200000|2024-12-30 17:03:20|||||||||1
1735578210000|2024-12-30 17:03:30|||||||||9
1735578220000|2024-12-30 17:03:40|||||||||24
1735578230000|2024-12-30 17:03:50|||||||||25
1735578240000|2024-12-30 17:04:00|||||||||1
1735578250000|2024-12-30 17:04:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|24
1735578260000|2024-12-30 17:04:20|||||||||12
1735578270000|2024-12-30 17:04:30|||||||||55
1735578280000|2024-12-30 17:04:40|||||||||12
1735578300000|2024-12-30 17:05:00|||||||||20
1735578310000|2024-12-30 17:05:10|||||||||1
1735578320000|2024-12-30 17:05:20|||||||||6
1735578330000|2024-12-30 17:05:30|||||||||14
1735578340000|2024-12-30 17:05:40|||||||||226
1735578350000|2024-12-30 17:05:50|||||||||64
1735578360000|2024-12-30 17:06:00|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|278
1735578370000|2024-12-30 17:06:10|||||||||13
1735578380000|2024-12-30 17:06:20|||||||||13
1735578390000|2024-12-30 17:06:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|46
1735578400000|2024-12-30 17:06:40|||||||||13
1735578410000|2024-12-30 17:06:50|||||||||7
1735578420000|2024-12-30 17:07:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|49
1735578450000|2024-12-30 17:07:30|||||||||7
1735578470000|2024-12-30 17:07:50|||||||||6
1735578480000|2024-12-30 17:08:00|||||||||7
1735578500000|2024-12-30 17:08:20|||||||||1
1735578510000|2024-12-30 17:08:30|||||||||7
1735578530000|2024-12-30 17:08:50|||||||||1
1735578540000|2024-12-30 17:09:00|||||||||7
1735578570000|2024-12-30 17:09:30|||||||||10
1735578580000|2024-12-30 17:09:40|||||||||34
1735578590000|2024-12-30 17:09:50|||||||||1
1735578600000|2024-12-30 17:10:00|||||||||57
1735578610000|2024-12-30 17:10:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|372
1735578620000|2024-12-30 17:10:20|||||||||1
1735578630000|2024-12-30 17:10:30|||||||||7
1735578640000|2024-12-30 17:10:40|||||||||82
1735578660000|2024-12-30 17:11:00|||||||||7
1735578680000|2024-12-30 17:11:20|||||||||70
1735578690000|2024-12-30 17:11:30|||||||||25
1735578700000|2024-12-30 17:11:40|||||||||5
1735578710000|2024-12-30 17:11:50|||||||||32
1735578720000|2024-12-30 17:12:00|||||||||39
1735578750000|2024-12-30 17:12:30|||||||||7
1735578760000|2024-12-30 17:12:40|||||||||74
1735578780000|2024-12-30 17:13:00|||||||||7
1735578810000|2024-12-30 17:13:30|||||||||7
1735578830000|2024-12-30 17:13:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|18
1735578840000|2024-12-30 17:14:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|8
1735578850000|2024-12-30 17:14:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|75
1735578860000|2024-12-30 17:14:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|368
1735578870000|2024-12-30 17:14:30|||||||||59
1735578880000|2024-12-30 17:14:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|15
1735578890000|2024-12-30 17:14:50|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|146
1735578900000|2024-12-30 17:15:00|||||||||44
1735578920000|2024-12-30 17:15:20|||||||||35
1735578930000|2024-12-30 17:15:30|||||||||2
1735578990000|2024-12-30 17:16:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|51
1735579010000|2024-12-30 17:16:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|25
1735579020000|2024-12-30 17:17:00|||||||||1
1735579040000|2024-12-30 17:17:20|||||||||85
1735579060000|2024-12-30 17:17:40|||||||||97
1735579070000|2024-12-30 17:17:50|||||||||254
1735579130000|2024-12-30 17:18:50|||||||||35
1735579140000|2024-12-30 17:19:00|||||||||30
1735579150000|2024-12-30 17:19:10|||||||||2
1735579170000|2024-12-30 17:19:30|||||||||48
1735579190000|2024-12-30 17:19:50|||||||||1
1735579200000|2024-12-30 17:20:00|||||||||1
1735579230000|2024-12-30 17:20:30|||||||||8
1735579240000|2024-12-30 17:20:40|||||||||2
1735579280000|2024-12-30 17:21:20|||||||||2
1735579310000|2024-12-30 17:21:50|||||||||8
1735579320000|2024-12-30 17:22:00|||||||||13
1735579340000|2024-12-30 17:22:20|||||||||6
1735579400000|2024-12-30 17:23:20|||||||||2
1735579410000|2024-12-30 17:23:30|||||||||21
1735579420000|2024-12-30 17:23:40|||||||||1
1735579430000|2024-12-30 17:23:50|||||||||1
1735579440000|2024-12-30 17:24:00|||||||||2
1735579450000|2024-12-30 17:24:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|2371
1735579470000|2024-12-30 17:24:30|||||||||53
1735579480000|2024-12-30 17:24:40|||||||||22
1735579490000|2024-12-30 17:24:50|||||||||10
1735579510000|2024-12-30 17:25:10|||||||||126
1735579520000|2024-12-30 17:25:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|66
1735579530000|2024-12-30 17:25:30|||||||||70
1735579540000|2024-12-30 17:25:40|||||||||168
1735579550000|2024-12-30 17:25:50|||||||||53
1735579560000|2024-12-30 17:26:00|||||||||1
1735579570000|2024-12-30 17:26:10|10635|10633|10635|10633|10635|10633|10635|10633|16
1735579590000|2024-12-30 17:26:30|||||||||1
1735579610000|2024-12-30 17:26:50|||||||||100
1735579620000|2024-12-30 17:27:00|||||||||1
1735579630000|2024-12-30 17:27:10|||||||||1
1735579640000|2024-12-30 17:27:20|||||||||1
1735579650000|2024-12-30 17:27:30|||||||||5
1735579660000|2024-12-30 17:27:40|||||||||2
1735579670000|2024-12-30 17:27:50|||||||||22
1735579680000|2024-12-30 17:28:00|||||||||16
1735579710000|2024-12-30 17:28:30|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|317
1735579720000|2024-12-30 17:28:40|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|179
1735579740000|2024-12-30 17:29:00|||||||||44
1735579750000|2024-12-30 17:29:10|||||||||6
1735579760000|2024-12-30 17:29:20|||||||||12
1735579770000|2024-12-30 17:29:30|||||||||38
1735579870000|2024-12-30 17:31:10|||||||||2
1735579880000|2024-12-30 17:31:20|||||||||90
1735579890000|2024-12-30 17:31:30|||||||||8
1735579930000|2024-12-30 17:32:10|||||||||1
1735579940000|2024-12-30 17:32:20|||||||||2
1735579950000|2024-12-30 17:32:30|||||||||2
1735579970000|2024-12-30 17:32:50|||||||||3
1735579990000|2024-12-30 17:33:10|||||||||15
1735580010000|2024-12-30 17:33:30|||||||||25
1735580020000|2024-12-30 17:33:40|||||||||1
1735580030000|2024-12-30 17:33:50|||||||||2
1735580040000|2024-12-30 17:34:00|||||||||3
1735580060000|2024-12-30 17:34:20|||||||||2
1735580080000|2024-12-30 17:34:40|||||||||1
1735580100000|2024-12-30 17:35:00|||||||||38
1735580110000|2024-12-30 17:35:10|||||||||363
1735580120000|2024-12-30 17:35:20|||||||||1
1735580130000|2024-12-30 17:35:30|||||||||67
1735580140000|2024-12-30 17:35:40|||||||||12
1735580150000|2024-12-30 17:35:50|||||||||51
1735580160000|2024-12-30 17:36:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|351
1735580180000|2024-12-30 17:36:20|||||||||1
1735580190000|2024-12-30 17:36:30|||||||||1
1735580200000|2024-12-30 17:36:40|||||||||156
1735580220000|2024-12-30 17:37:00|||||||||1
1735580230000|2024-12-30 17:37:10|||||||||1
1735580240000|2024-12-30 17:37:20|||||||||192
1735580250000|2024-12-30 17:37:30|||||||||1
1735580270000|2024-12-30 17:37:50|||||||||11
1735580280000|2024-12-30 17:38:00|||||||||42
1735580290000|2024-12-30 17:38:10|||||||||1
1735580310000|2024-12-30 17:38:30|||||||||1
1735580320000|2024-12-30 17:38:40|||||||||1
1735580330000|2024-12-30 17:38:50|||||||||2
1735580350000|2024-12-30 17:39:10|||||||||1
1735580380000|2024-12-30 17:39:40|||||||||1
1735580390000|2024-12-30 17:39:50|||||||||82
1735580400000|2024-12-30 17:40:00|||||||||330
1735580410000|2024-12-30 17:40:10|||||||||129
1735580430000|2024-12-30 17:40:30|||||||||50
1735580440000|2024-12-30 17:40:40|||||||||18
1735580450000|2024-12-30 17:40:50|||||||||467
1735580460000|2024-12-30 17:41:00|||||||||65
1735580480000|2024-12-30 17:41:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|293
1735580500000|2024-12-30 17:41:40|||||||||31
1735580510000|2024-12-30 17:41:50|||||||||28
1735580520000|2024-12-30 17:42:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|67
1735580530000|2024-12-30 17:42:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|263
1735580540000|2024-12-30 17:42:20|||||||||5
1735580550000|2024-12-30 17:42:30|||||||||20
1735580560000|2024-12-30 17:42:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|115
1735580570000|2024-12-30 17:42:50|||||||||97
1735580580000|2024-12-30 17:43:00|||||||||15
1735580610000|2024-12-30 17:43:30|||||||||102
1735580620000|2024-12-30 17:43:40|||||||||62
1735580630000|2024-12-30 17:43:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|706
1735580640000|2024-12-30 17:44:00|||||||||31
1735580670000|2024-12-30 17:44:30|||||||||12
1735580690000|2024-12-30 17:44:50|||||||||51
1735580700000|2024-12-30 17:45:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|535
1735580710000|2024-12-30 17:45:10|||||||||1
1735580730000|2024-12-30 17:45:30|||||||||2
1735580740000|2024-12-30 17:45:40|||||||||100
1735580760000|2024-12-30 17:46:00|||||||||11
1735580770000|2024-12-30 17:46:10|||||||||2
1735580780000|2024-12-30 17:46:20|||||||||1
1735580790000|2024-12-30 17:46:30|||||||||1
1735580800000|2024-12-30 17:46:40|||||||||1
1735580840000|2024-12-30 17:47:20|||||||||225
1735580850000|2024-12-30 17:47:30|||||||||42
1735580860000|2024-12-30 17:47:40|10635|10633|10635|10633|10635|10633|10635|10633|34
1735580890000|2024-12-30 17:48:10|||||||||14
1735580900000|2024-12-30 17:48:20|||||||||8
1735580910000|2024-12-30 17:48:30|10635.4|10633.4|10635|10633|10635.8|10633.8|10635|10633|111
1735580930000|2024-12-30 17:48:50|||||||||18
1735580940000|2024-12-30 17:49:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|16
1735580950000|2024-12-30 17:49:10|||||||||1
1735580970000|2024-12-30 17:49:30|||||||||2
1735580990000|2024-12-30 17:49:50|10635|10633|10635|10633|10635|10633|10635|10633|14
1735581000000|2024-12-30 17:50:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|312
1735581010000|2024-12-30 17:50:10|||||||||66
1735581020000|2024-12-30 17:50:20|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|72
1735581030000|2024-12-30 17:50:30|||||||||1
1735581040000|2024-12-30 17:50:40|||||||||1
1735581050000|2024-12-30 17:50:50|||||||||51
1735581060000|2024-12-30 17:51:00|10635|10633|10635|10633|10635|10633|10635|10633|23
1735581070000|2024-12-30 17:51:10|||||||||53
1735581080000|2024-12-30 17:51:20|||||||||31
1735581090000|2024-12-30 17:51:30|||||||||1
1735581100000|2024-12-30 17:51:40|||||||||2
1735581110000|2024-12-30 17:51:50|||||||||24
1735581120000|2024-12-30 17:52:00|||||||||7
1735581130000|2024-12-30 17:52:10|||||||||89
1735581140000|2024-12-30 17:52:20|||||||||169
1735581150000|2024-12-30 17:52:30|||||||||15
1735581160000|2024-12-30 17:52:40|||||||||1
1735581170000|2024-12-30 17:52:50|||||||||2
1735581180000|2024-12-30 17:53:00|||||||||1
1735581190000|2024-12-30 17:53:10|||||||||2
1735581200000|2024-12-30 17:53:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|12
1735581210000|2024-12-30 17:53:30|||||||||2
1735581220000|2024-12-30 17:53:40|||||||||44
1735581230000|2024-12-30 17:53:50|||||||||256
1735581240000|2024-12-30 17:54:00|||||||||22
1735581250000|2024-12-30 17:54:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|104
1735581300000|2024-12-30 17:55:00|||||||||90
1735581330000|2024-12-30 17:55:30|||||||||21
1735581340000|2024-12-30 17:55:40|||||||||1
1735581360000|2024-12-30 17:56:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|204
1735581390000|2024-12-30 17:56:30|||||||||1
1735581400000|2024-12-30 17:56:40|||||||||9
1735581410000|2024-12-30 17:56:50|||||||||47
1735581420000|2024-12-30 17:57:00|||||||||34
1735581430000|2024-12-30 17:57:10|||||||||23
1735581440000|2024-12-30 17:57:20|||||||||4
1735581460000|2024-12-30 17:57:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|32
1735581470000|2024-12-30 17:57:50|||||||||20
1735581480000|2024-12-30 17:58:00|||||||||5
1735581490000|2024-12-30 17:58:10|||||||||7
1735581540000|2024-12-30 17:59:00|||||||||110
1735581550000|2024-12-30 17:59:10|||||||||30
1735581580000|2024-12-30 17:59:40|||||||||1
1735581590000|2024-12-30 17:59:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|50
1735581600000|2024-12-30 18:00:00|||||||||179
1735581650000|2024-12-30 18:00:50|||||||||30
1735581660000|2024-12-30 18:01:00|||||||||30
1735581670000|2024-12-30 18:01:10|||||||||18
1735581690000|2024-12-30 18:01:30|||||||||20
1735581700000|2024-12-30 18:01:40|||||||||4
1735581710000|2024-12-30 18:01:50|||||||||1
1735581720000|2024-12-30 18:02:00|||||||||1
1735581730000|2024-12-30 18:02:10|||||||||2
1735581740000|2024-12-30 18:02:20|||||||||2
1735581750000|2024-12-30 18:02:30|||||||||3
1735581760000|2024-12-30 18:02:40|||||||||2
1735581770000|2024-12-30 18:02:50|||||||||2
1735581780000|2024-12-30 18:03:00|||||||||1
1735581800000|2024-12-30 18:03:20|||||||||1
1735581810000|2024-12-30 18:03:30|||||||||1
1735581820000|2024-12-30 18:03:40|||||||||26
1735581830000|2024-12-30 18:03:50|||||||||2
1735581840000|2024-12-30 18:04:00|||||||||8
1735581850000|2024-12-30 18:04:10|||||||||7
1735581860000|2024-12-30 18:04:20|||||||||3
1735581870000|2024-12-30 18:04:30|||||||||2
1735581880000|2024-12-30 18:04:40|||||||||2
1735581890000|2024-12-30 18:04:50|||||||||16
1735581900000|2024-12-30 18:05:00|||||||||1
1735581910000|2024-12-30 18:05:10|||||||||1
1735581920000|2024-12-30 18:05:20|||||||||1
1735581940000|2024-12-30 18:05:40|||||||||84
1735581950000|2024-12-30 18:05:50|||||||||13
1735581960000|2024-12-30 18:06:00|||||||||49
1735581970000|2024-12-30 18:06:10|||||||||43
1735581980000|2024-12-30 18:06:20|||||||||3
1735581990000|2024-12-30 18:06:30|||||||||35
1735582000000|2024-12-30 18:06:40|||||||||2
1735582010000|2024-12-30 18:06:50|||||||||1
1735582020000|2024-12-30 18:07:00|||||||||2
1735582030000|2024-12-30 18:07:10|||||||||4
1735582050000|2024-12-30 18:07:30|||||||||2
1735582060000|2024-12-30 18:07:40|||||||||8
1735582070000|2024-12-30 18:07:50|||||||||13
1735582090000|2024-12-30 18:08:10|||||||||15
1735582100000|2024-12-30 18:08:20|||||||||1
1735582110000|2024-12-30 18:08:30|||||||||1
1735582140000|2024-12-30 18:09:00|||||||||1
1735582160000|2024-12-30 18:09:20|||||||||3
1735582170000|2024-12-30 18:09:30|||||||||1
1735582180000|2024-12-30 18:09:40|||||||||1
1735582190000|2024-12-30 18:09:50|||||||||13
1735582200000|2024-12-30 18:10:00|||||||||5
1735582210000|2024-12-30 18:10:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|760
1735582250000|2024-12-30 18:10:50|||||||||82
1735582260000|2024-12-30 18:11:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|98
1735582290000|2024-12-30 18:11:30|||||||||22
1735582300000|2024-12-30 18:11:40|||||||||60
1735582310000|2024-12-30 18:11:50|||||||||59
1735582340000|2024-12-30 18:12:20|||||||||67
1735582360000|2024-12-30 18:12:40|||||||||18
1735582380000|2024-12-30 18:13:00|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|191
1735582400000|2024-12-30 18:13:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|40
1735582410000|2024-12-30 18:13:30|||||||||43
1735582420000|2024-12-30 18:13:40|||||||||22
1735582430000|2024-12-30 18:13:50|||||||||1
1735582440000|2024-12-30 18:14:00|||||||||1
1735582450000|2024-12-30 18:14:10|||||||||35
1735582460000|2024-12-30 18:14:20|||||||||28
1735582470000|2024-12-30 18:14:30|||||||||59
1735582480000|2024-12-30 18:14:40|||||||||92
1735582490000|2024-12-30 18:14:50|||||||||13
1735582500000|2024-12-30 18:15:00|||||||||1
1735582510000|2024-12-30 18:15:10|||||||||1
1735582520000|2024-12-30 18:15:20|||||||||1
1735582530000|2024-12-30 18:15:30|||||||||1
1735582540000|2024-12-30 18:15:40|||||||||1
1735582550000|2024-12-30 18:15:50|||||||||6
1735582560000|2024-12-30 18:16:00|||||||||1
1735582570000|2024-12-30 18:16:10|||||||||30
1735582580000|2024-12-30 18:16:20|||||||||2
1735582590000|2024-12-30 18:16:30|||||||||2
1735582600000|2024-12-30 18:16:40|||||||||1
1735582610000|2024-12-30 18:16:50|||||||||11
1735582620000|2024-12-30 18:17:00|||||||||80
1735582630000|2024-12-30 18:17:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|166
1735582640000|2024-12-30 18:17:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|43
1735582650000|2024-12-30 18:17:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|137
1735582660000|2024-12-30 18:17:40|10636.5|10634.5|10636.5|10634.5|10636.9|10634.9|10636.5|10634.5|102
1735582670000|2024-12-30 18:17:50|||||||||15
1735582680000|2024-12-30 18:18:00|||||||||38
1735582700000|2024-12-30 18:18:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|44
1735582730000|2024-12-30 18:18:50|||||||||11
1735582770000|2024-12-30 18:19:30|||||||||1
1735582790000|2024-12-30 18:19:50|||||||||56
1735582840000|2024-12-30 18:20:40|||||||||5
1735582850000|2024-12-30 18:20:50|||||||||1
1735582860000|2024-12-30 18:21:00|||||||||11
1735582910000|2024-12-30 18:21:50|||||||||39
1735582920000|2024-12-30 18:22:00|||||||||1
1735582940000|2024-12-30 18:22:20|||||||||1
1735582950000|2024-12-30 18:22:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|68
1735582960000|2024-12-30 18:22:40|||||||||52
1735582970000|2024-12-30 18:22:50|||||||||44
1735583000000|2024-12-30 18:23:20|||||||||7
1735583020000|2024-12-30 18:23:40|||||||||66
1735583030000|2024-12-30 18:23:50|||||||||86
1735583040000|2024-12-30 18:24:00|||||||||10
1735583060000|2024-12-30 18:24:20|||||||||60
1735583080000|2024-12-30 18:24:40|||||||||1
1735583090000|2024-12-30 18:24:50|||||||||18
1735583100000|2024-12-30 18:25:00|||||||||22
1735583110000|2024-12-30 18:25:10|||||||||1
1735583120000|2024-12-30 18:25:20|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|377
1735583140000|2024-12-30 18:25:40|||||||||20
1735583150000|2024-12-30 18:25:50|||||||||13
1735583160000|2024-12-30 18:26:00|||||||||104
1735583170000|2024-12-30 18:26:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|88
1735583180000|2024-12-30 18:26:20|||||||||20
1735583190000|2024-12-30 18:26:30|||||||||1
1735583200000|2024-12-30 18:26:40|||||||||48
1735583220000|2024-12-30 18:27:00|||||||||2
1735583230000|2024-12-30 18:27:10|||||||||127
1735583240000|2024-12-30 18:27:20|||||||||11
1735583250000|2024-12-30 18:27:30|||||||||1
1735583260000|2024-12-30 18:27:40|||||||||23
1735583270000|2024-12-30 18:27:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|23
1735583280000|2024-12-30 18:28:00|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|213
1735583290000|2024-12-30 18:28:10|||||||||1
1735583300000|2024-12-30 18:28:20|||||||||5
1735583310000|2024-12-30 18:28:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|15
1735583320000|2024-12-30 18:28:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|141
1735583330000|2024-12-30 18:28:50|||||||||83
1735583340000|2024-12-30 18:29:00|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|13
1735583350000|2024-12-30 18:29:10|||||||||6
1735583360000|2024-12-30 18:29:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|31
1735583380000|2024-12-30 18:29:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|20
1735583390000|2024-12-30 18:29:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|147
1735583400000|2024-12-30 18:30:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|129
1735583410000|2024-12-30 18:30:10|||||||||65
1735583420000|2024-12-30 18:30:20|||||||||6
1735583430000|2024-12-30 18:30:30|||||||||4
1735583450000|2024-12-30 18:30:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|35
1735583470000|2024-12-30 18:31:10|||||||||26
1735583490000|2024-12-30 18:31:30|||||||||1
1735583500000|2024-12-30 18:31:40|||||||||12
1735583510000|2024-12-30 18:31:50|||||||||1
1735583520000|2024-12-30 18:32:00|||||||||6
1735583530000|2024-12-30 18:32:10|||||||||11
1735583540000|2024-12-30 18:32:20|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|188
1735583550000|2024-12-30 18:32:30|||||||||7
1735583560000|2024-12-30 18:32:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|35
1735583570000|2024-12-30 18:32:50|||||||||1
1735583580000|2024-12-30 18:33:00|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|46
1735583600000|2024-12-30 18:33:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|105
1735583610000|2024-12-30 18:33:30|||||||||1
1735583620000|2024-12-30 18:33:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|175
1735583630000|2024-12-30 18:33:50|||||||||141
1735583650000|2024-12-30 18:34:10|||||||||4
1735583660000|2024-12-30 18:34:20|||||||||1
1735583670000|2024-12-30 18:34:30|||||||||7
1735583690000|2024-12-30 18:34:50|||||||||1
1735583700000|2024-12-30 18:35:00|||||||||1
1735583710000|2024-12-30 18:35:10|||||||||6
1735583720000|2024-12-30 18:35:20|||||||||6
1735583730000|2024-12-30 18:35:30|10637.7|10635.7|10638.1|10636.1|10638.1|10636.1|10637.7|10635.7|135
1735583740000|2024-12-30 18:35:40|||||||||1
1735583750000|2024-12-30 18:35:50|||||||||2
1735583760000|2024-12-30 18:36:00|||||||||1
1735583770000|2024-12-30 18:36:10|||||||||7
1735583790000|2024-12-30 18:36:30|||||||||1
1735583800000|2024-12-30 18:36:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|85
1735583810000|2024-12-30 18:36:50|||||||||1
1735583820000|2024-12-30 18:37:00|||||||||47
1735583830000|2024-12-30 18:37:10|||||||||35
1735583840000|2024-12-30 18:37:20|10638.1|10636.1|10638.1|10636.1|10638.5|10636.5|10638.1|10636.1|263
1735583850000|2024-12-30 18:37:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10
1735583870000|2024-12-30 18:37:50|||||||||2
1735583880000|2024-12-30 18:38:00|||||||||1
1735583890000|2024-12-30 18:38:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|29
1735583900000|2024-12-30 18:38:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|9
1735583910000|2024-12-30 18:38:30|||||||||5
1735583920000|2024-12-30 18:38:40|||||||||57
1735583950000|2024-12-30 18:39:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|68
1735583960000|2024-12-30 18:39:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|36
1735583970000|2024-12-30 18:39:30|||||||||5
1735583980000|2024-12-30 18:39:40|||||||||5
1735583990000|2024-12-30 18:39:50|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|38
1735584020000|2024-12-30 18:40:20|||||||||6
1735584040000|2024-12-30 18:40:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|46
1735584050000|2024-12-30 18:40:50|||||||||1
1735584060000|2024-12-30 18:41:00|||||||||277
1735584070000|2024-12-30 18:41:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|92
1735584080000|2024-12-30 18:41:20|||||||||106
1735584090000|2024-12-30 18:41:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|14
1735584100000|2024-12-30 18:41:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|23
1735584110000|2024-12-30 18:41:50|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|28
1735584120000|2024-12-30 18:42:00|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|74
1735584130000|2024-12-30 18:42:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10
1735584140000|2024-12-30 18:42:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|40
1735584190000|2024-12-30 18:43:10|||||||||2
1735584210000|2024-12-30 18:43:30|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|121
1735584220000|2024-12-30 18:43:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|46
1735584240000|2024-12-30 18:44:00|||||||||41
1735584250000|2024-12-30 18:44:10|||||||||12
1735584260000|2024-12-30 18:44:20|||||||||13
1735584280000|2024-12-30 18:44:40|||||||||64
1735584290000|2024-12-30 18:44:50|||||||||1
1735584300000|2024-12-30 18:45:00|||||||||56
1735584320000|2024-12-30 18:45:20|||||||||1
1735584330000|2024-12-30 18:45:30|||||||||5
1735584340000|2024-12-30 18:45:40|||||||||1
1735584350000|2024-12-30 18:45:50|||||||||5
1735584370000|2024-12-30 18:46:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|18
1735584380000|2024-12-30 18:46:20|||||||||63
1735584390000|2024-12-30 18:46:30|||||||||3
1735584400000|2024-12-30 18:46:40|||||||||20
1735584410000|2024-12-30 18:46:50|||||||||5
1735584420000|2024-12-30 18:47:00|||||||||1
1735584430000|2024-12-30 18:47:10|||||||||35
1735584450000|2024-12-30 18:47:30|||||||||4
1735584470000|2024-12-30 18:47:50|||||||||6
1735584480000|2024-12-30 18:48:00|||||||||2
1735584500000|2024-12-30 18:48:20|||||||||4
1735584510000|2024-12-30 18:48:30|||||||||4
1735584520000|2024-12-30 18:48:40|||||||||2
1735584530000|2024-12-30 18:48:50|||||||||6
1735584550000|2024-12-30 18:49:10|||||||||3
1735584560000|2024-12-30 18:49:20|||||||||1
1735584580000|2024-12-30 18:49:40|||||||||2
1735584600000|2024-12-30 18:50:00|||||||||300
1735584610000|2024-12-30 18:50:10|||||||||2
1735584620000|2024-12-30 18:50:20|||||||||2
1735584630000|2024-12-30 18:50:30|||||||||2
1735584640000|2024-12-30 18:50:40|||||||||1
1735584650000|2024-12-30 18:50:50|||||||||2
1735584660000|2024-12-30 18:51:00|||||||||2
1735584670000|2024-12-30 18:51:10|||||||||2
1735584680000|2024-12-30 18:51:20|||||||||6
1735584690000|2024-12-30 18:51:30|||||||||2
1735584700000|2024-12-30 18:51:40|||||||||2
1735584710000|2024-12-30 18:51:50|||||||||2
1735584720000|2024-12-30 18:52:00|||||||||21
1735584730000|2024-12-30 18:52:10|||||||||2
1735584740000|2024-12-30 18:52:20|||||||||2
1735584750000|2024-12-30 18:52:30|||||||||2
1735584760000|2024-12-30 18:52:40|||||||||2
1735584770000|2024-12-30 18:52:50|||||||||3
1735584780000|2024-12-30 18:53:00|||||||||2
1735584800000|2024-12-30 18:53:20|||||||||7
1735584840000|2024-12-30 18:54:00|||||||||55
1735584850000|2024-12-30 18:54:10|||||||||5
1735584860000|2024-12-30 18:54:20|||||||||1
1735584880000|2024-12-30 18:54:40|||||||||3
1735584890000|2024-12-30 18:54:50|||||||||3
1735584930000|2024-12-30 18:55:30|||||||||1
1735584950000|2024-12-30 18:55:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|21
1735584960000|2024-12-30 18:56:00|||||||||19
1735584970000|2024-12-30 18:56:10|||||||||35
1735584980000|2024-12-30 18:56:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|212
1735584990000|2024-12-30 18:56:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|181
1735585000000|2024-12-30 18:56:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|3
1735585010000|2024-12-30 18:56:50|||||||||90
1735585030000|2024-12-30 18:57:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|152
1735585080000|2024-12-30 18:58:00|||||||||36
1735585180000|2024-12-30 18:59:40|||||||||1
1735585190000|2024-12-30 18:59:50|||||||||1
1735585200000|2024-12-30 19:00:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|6
1735585220000|2024-12-30 19:00:20|||||||||14
1735585230000|2024-12-30 19:00:30|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|266
1735585240000|2024-12-30 19:00:40|||||||||62
1735585260000|2024-12-30 19:01:00|||||||||2
1735585270000|2024-12-30 19:01:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|19
1735585280000|2024-12-30 19:01:20|||||||||26
1735585300000|2024-12-30 19:01:40|||||||||77
1735585310000|2024-12-30 19:01:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|113
1735585320000|2024-12-30 19:02:00|||||||||2
1735585330000|2024-12-30 19:02:10|||||||||1
1735585360000|2024-12-30 19:02:40|||||||||5
1735585370000|2024-12-30 19:02:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|73
1735585380000|2024-12-30 19:03:00|||||||||8
1735585410000|2024-12-30 19:03:30|||||||||4
1735585420000|2024-12-30 19:03:40|||||||||1
1735585430000|2024-12-30 19:03:50|||||||||2
1735585480000|2024-12-30 19:04:40|||||||||71
1735585490000|2024-12-30 19:04:50|||||||||23
1735585500000|2024-12-30 19:05:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|68
1735585510000|2024-12-30 19:05:10|||||||||1
1735585520000|2024-12-30 19:05:20|||||||||61
1735585530000|2024-12-30 19:05:30|||||||||2
1735585540000|2024-12-30 19:05:40|||||||||2
1735585550000|2024-12-30 19:05:50|||||||||2
1735585560000|2024-12-30 19:06:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|60
1735585570000|2024-12-30 19:06:10|||||||||11
1735585580000|2024-12-30 19:06:20|||||||||12
1735585590000|2024-12-30 19:06:30|||||||||1
1735585600000|2024-12-30 19:06:40|||||||||1
1735585610000|2024-12-30 19:06:50|||||||||30
1735585620000|2024-12-30 19:07:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|25
1735585630000|2024-12-30 19:07:10|||||||||3
1735585640000|2024-12-30 19:07:20|||||||||1
1735585650000|2024-12-30 19:07:30|||||||||1
1735585660000|2024-12-30 19:07:40|||||||||2
1735585670000|2024-12-30 19:07:50|||||||||2
1735585680000|2024-12-30 19:08:00|||||||||35
1735585700000|2024-12-30 19:08:20|||||||||28
1735585720000|2024-12-30 19:08:40|||||||||1
1735585730000|2024-12-30 19:08:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|219
1735585740000|2024-12-30 19:09:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|322
1735585770000|2024-12-30 19:09:30|||||||||1
1735585780000|2024-12-30 19:09:40|||||||||2
1735585790000|2024-12-30 19:09:50|||||||||1
1735585800000|2024-12-30 19:10:00|||||||||4
1735585840000|2024-12-30 19:10:40|||||||||25
1735585850000|2024-12-30 19:10:50|||||||||3
1735585890000|2024-12-30 19:11:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|22
1735585900000|2024-12-30 19:11:40|||||||||3
1735585940000|2024-12-30 19:12:20|||||||||1
1735585950000|2024-12-30 19:12:30|||||||||22
1735585960000|2024-12-30 19:12:40|||||||||218
1735585980000|2024-12-30 19:13:00|||||||||7
1735585990000|2024-12-30 19:13:10|10642|10640|10642|10640|10642|10640|10642|10640|287
1735586000000|2024-12-30 19:13:20|||||||||35
1735586010000|2024-12-30 19:13:30|||||||||50
1735586020000|2024-12-30 19:13:40|||||||||78
1735586030000|2024-12-30 19:13:50|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|937
1735586040000|2024-12-30 19:14:00|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|155
1735586050000|2024-12-30 19:14:10|||||||||8
1735586070000|2024-12-30 19:14:30|||||||||6
1735586100000|2024-12-30 19:15:00|||||||||1
1735586130000|2024-12-30 19:15:30|||||||||61
1735586150000|2024-12-30 19:15:50|||||||||29
1735586160000|2024-12-30 19:16:00|||||||||4
1735586210000|2024-12-30 19:16:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|348
1735586220000|2024-12-30 19:17:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|112
1735586260000|2024-12-30 19:17:40|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|94
1735586270000|2024-12-30 19:17:50|||||||||10
1735586280000|2024-12-30 19:18:00|||||||||1
1735586310000|2024-12-30 19:18:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|54
1735586330000|2024-12-30 19:18:50|||||||||2
1735586350000|2024-12-30 19:19:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|141
1735586360000|2024-12-30 19:19:20|||||||||4
1735586380000|2024-12-30 19:19:40|||||||||1
1735586390000|2024-12-30 19:19:50|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|234
1735586400000|2024-12-30 19:20:00|10640.8|10638.8|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|58
1735586410000|2024-12-30 19:20:10|||||||||12
1735586420000|2024-12-30 19:20:20|||||||||5
1735586430000|2024-12-30 19:20:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|34
1735586450000|2024-12-30 19:20:50|||||||||2211
1735586470000|2024-12-30 19:21:10|||||||||28
1735586480000|2024-12-30 19:21:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|262
1735586490000|2024-12-30 19:21:30|||||||||44
1735586510000|2024-12-30 19:21:50|||||||||1
1735586520000|2024-12-30 19:22:00|||||||||11
1735586530000|2024-12-30 19:22:10|||||||||1
1735586540000|2024-12-30 19:22:20|||||||||1
1735586550000|2024-12-30 19:22:30|||||||||1
1735586560000|2024-12-30 19:22:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|124
1735586570000|2024-12-30 19:22:50|||||||||51
1735586580000|2024-12-30 19:23:00|||||||||1
1735586590000|2024-12-30 19:23:10|||||||||8
1735586620000|2024-12-30 19:23:40|||||||||2
1735586630000|2024-12-30 19:23:50|||||||||2
1735586650000|2024-12-30 19:24:10|||||||||1
1735586670000|2024-12-30 19:24:30|||||||||3
1735586680000|2024-12-30 19:24:40|||||||||1
1735586690000|2024-12-30 19:24:50|||||||||18
1735586700000|2024-12-30 19:25:00|10642|10640|10642|10640|10642|10640|10642|10640|81
1735586730000|2024-12-30 19:25:30|||||||||7
1735586740000|2024-12-30 19:25:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|151
1735586750000|2024-12-30 19:25:50|||||||||9
1735586760000|2024-12-30 19:26:00|||||||||5
1735586810000|2024-12-30 19:26:50|||||||||102
1735586850000|2024-12-30 19:27:30|||||||||15
1735586880000|2024-12-30 19:28:00|||||||||3
1735586920000|2024-12-30 19:28:40|||||||||19
1735586950000|2024-12-30 19:29:10|||||||||4
1735587000000|2024-12-30 19:30:00|||||||||76
1735587010000|2024-12-30 19:30:10|||||||||50
1735587020000|2024-12-30 19:30:20|||||||||5
1735587030000|2024-12-30 19:30:30|||||||||1
1735587040000|2024-12-30 19:30:40|||||||||2
1735587060000|2024-12-30 19:31:00|||||||||159
1735587080000|2024-12-30 19:31:20|||||||||14
1735587090000|2024-12-30 19:31:30|||||||||11
1735587100000|2024-12-30 19:31:40|||||||||5
1735587110000|2024-12-30 19:31:50|||||||||42
1735587140000|2024-12-30 19:32:20|||||||||2
1735587160000|2024-12-30 19:32:40|||||||||2
1735587180000|2024-12-30 19:33:00|||||||||4
1735587190000|2024-12-30 19:33:10|||||||||6
1735587200000|2024-12-30 19:33:20|||||||||4
1735587210000|2024-12-30 19:33:30|||||||||2
1735587220000|2024-12-30 19:33:40|||||||||7
1735587230000|2024-12-30 19:33:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|1040
1735587240000|2024-12-30 19:34:00|||||||||29
1735587250000|2024-12-30 19:34:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|169
1735587290000|2024-12-30 19:34:50|||||||||5
1735587300000|2024-12-30 19:35:00|||||||||1
1735587340000|2024-12-30 19:35:40|||||||||4
1735587360000|2024-12-30 19:36:00|||||||||1
1735587370000|2024-12-30 19:36:10|||||||||1
1735587410000|2024-12-30 19:36:50|||||||||7
1735587430000|2024-12-30 19:37:10|||||||||3
1735587470000|2024-12-30 19:37:50|||||||||1
1735587480000|2024-12-30 19:38:00|||||||||4
1735587490000|2024-12-30 19:38:10|||||||||2
1735587510000|2024-12-30 19:38:30|||||||||2
1735587520000|2024-12-30 19:38:40|||||||||1
1735587540000|2024-12-30 19:39:00|||||||||2
1735587550000|2024-12-30 19:39:10|||||||||1
1735587570000|2024-12-30 19:39:30|||||||||1
1735587580000|2024-12-30 19:39:40|||||||||1
1735587590000|2024-12-30 19:39:50|||||||||43
1735587600000|2024-12-30 19:40:00|||||||||4
1735587610000|2024-12-30 19:40:10|||||||||1
1735587620000|2024-12-30 19:40:20|||||||||5
1735587630000|2024-12-30 19:40:30|||||||||2
1735587650000|2024-12-30 19:40:50|||||||||1
1735587670000|2024-12-30 19:41:10|||||||||89
1735587680000|2024-12-30 19:41:20|||||||||47
1735587690000|2024-12-30 19:41:30|||||||||4
1735587700000|2024-12-30 19:41:40|||||||||16
1735587710000|2024-12-30 19:41:50|||||||||9
1735587720000|2024-12-30 19:42:00|||||||||4
1735587730000|2024-12-30 19:42:10|||||||||17
1735587740000|2024-12-30 19:42:20|||||||||12
1735587750000|2024-12-30 19:42:30|||||||||5
1735587760000|2024-12-30 19:42:40|||||||||3
1735587770000|2024-12-30 19:42:50|||||||||1
1735587780000|2024-12-30 19:43:00|||||||||7
1735587790000|2024-12-30 19:43:10|||||||||3
1735587810000|2024-12-30 19:43:30|||||||||3
1735587820000|2024-12-30 19:43:40|||||||||1
1735587840000|2024-12-30 19:44:00|||||||||178
1735587850000|2024-12-30 19:44:10|||||||||53
1735587860000|2024-12-30 19:44:20|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|334
1735587870000|2024-12-30 19:44:30|||||||||1
1735587880000|2024-12-30 19:44:40|||||||||77
1735587900000|2024-12-30 19:45:00|||||||||76
1735587910000|2024-12-30 19:45:10|||||||||50
1735587920000|2024-12-30 19:45:20|||||||||93
1735587930000|2024-12-30 19:45:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|31
1735587940000|2024-12-30 19:45:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|7
1735587950000|2024-12-30 19:45:50|||||||||356
1735587990000|2024-12-30 19:46:30|||||||||15
1735588030000|2024-12-30 19:47:10|||||||||315
1735588040000|2024-12-30 19:47:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|282
1735588050000|2024-12-30 19:47:30|||||||||1
1735588070000|2024-12-30 19:47:50|||||||||41
1735588080000|2024-12-30 19:48:00|||||||||373
1735588130000|2024-12-30 19:48:50|||||||||2
1735588140000|2024-12-30 19:49:00|||||||||1
1735588160000|2024-12-30 19:49:20|||||||||57
1735588170000|2024-12-30 19:49:30|||||||||12
1735588210000|2024-12-30 19:50:10|||||||||2
1735588220000|2024-12-30 19:50:20|||||||||33
1735588230000|2024-12-30 19:50:30|||||||||1
1735588240000|2024-12-30 19:50:40|||||||||4
1735588260000|2024-12-30 19:51:00|||||||||6
1735588280000|2024-12-30 19:51:20|||||||||1
1735588290000|2024-12-30 19:51:30|||||||||3
1735588300000|2024-12-30 19:51:40|||||||||4
1735588310000|2024-12-30 19:51:50|||||||||2
1735588330000|2024-12-30 19:52:10|||||||||1
1735588340000|2024-12-30 19:52:20|||||||||1073
1735588350000|2024-12-30 19:52:30|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|556
1735588360000|2024-12-30 19:52:40|||||||||20
1735588370000|2024-12-30 19:52:50|||||||||1
1735588380000|2024-12-30 19:53:00|||||||||5
1735588390000|2024-12-30 19:53:10|||||||||4
1735588410000|2024-12-30 19:53:30|||||||||3
1735588420000|2024-12-30 19:53:40|||||||||2
1735588430000|2024-12-30 19:53:50|||||||||19
1735588440000|2024-12-30 19:54:00|||||||||40
1735588450000|2024-12-30 19:54:10|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|70
1735588460000|2024-12-30 19:54:20|||||||||152
1735588470000|2024-12-30 19:54:30|||||||||4
1735588480000|2024-12-30 19:54:40|||||||||8
1735588490000|2024-12-30 19:54:50|||||||||3
1735588500000|2024-12-30 19:55:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|1174
1735588510000|2024-12-30 19:55:10|||||||||37
1735588520000|2024-12-30 19:55:20|||||||||48
1735588530000|2024-12-30 19:55:30|||||||||37
1735588540000|2024-12-30 19:55:40|||||||||209
1735588550000|2024-12-30 19:55:50|||||||||41
1735588560000|2024-12-30 19:56:00|||||||||58
1735588570000|2024-12-30 19:56:10|||||||||227
1735588580000|2024-12-30 19:56:20|||||||||45
1735588590000|2024-12-30 19:56:30|||||||||58
1735588600000|2024-12-30 19:56:40|||||||||316
1735588610000|2024-12-30 19:56:50|||||||||52
1735588620000|2024-12-30 19:57:00|||||||||64
1735588630000|2024-12-30 19:57:10|||||||||210
1735588640000|2024-12-30 19:57:20|||||||||191
1735588650000|2024-12-30 19:57:30|||||||||68
1735588660000|2024-12-30 19:57:40|||||||||73
1735588670000|2024-12-30 19:57:50|||||||||172
1735588680000|2024-12-30 19:58:00|||||||||139
1735588690000|2024-12-30 19:58:10|||||||||1364
1735588700000|2024-12-30 19:58:20|||||||||89
1735588710000|2024-12-30 19:58:30|||||||||156
1735588720000|2024-12-30 19:58:40|||||||||89
1735588730000|2024-12-30 19:58:50|||||||||77
1735588740000|2024-12-30 19:59:00|||||||||532
1735588750000|2024-12-30 19:59:10|||||||||220
1735588760000|2024-12-30 19:59:20|||||||||172
1735588770000|2024-12-30 19:59:30|||||||||343
1735588780000|2024-12-30 19:59:40|||||||||423
1735588790000|2024-12-30 19:59:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|659
1735588800000|2024-12-30 20:00:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|286
1735588810000|2024-12-30 20:00:10|||||||||684
1735588820000|2024-12-30 20:00:20|||||||||91
1735588830000|2024-12-30 20:00:30|||||||||152
1735588840000|2024-12-30 20:00:40|||||||||4
1735588850000|2024-12-30 20:00:50|||||||||37
1735588860000|2024-12-30 20:01:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|634
1735588870000|2024-12-30 20:01:10|||||||||7
1735588880000|2024-12-30 20:01:20|||||||||60
1735588890000|2024-12-30 20:01:30|||||||||44
1735588900000|2024-12-30 20:01:40|||||||||4
1735588910000|2024-12-30 20:01:50|||||||||2
1735588920000|2024-12-30 20:02:00|||||||||38
1735588930000|2024-12-30 20:02:10|||||||||8
1735588940000|2024-12-30 20:02:20|||||||||48
1735588950000|2024-12-30 20:02:30|||||||||3
1735588960000|2024-12-30 20:02:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|209
1735588970000|2024-12-30 20:02:50|||||||||2
1735588980000|2024-12-30 20:03:00|||||||||1
1735588990000|2024-12-30 20:03:10|||||||||2
1735589000000|2024-12-30 20:03:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|397
1735589010000|2024-12-30 20:03:30|||||||||1
1735589020000|2024-12-30 20:03:40|||||||||8
1735589030000|2024-12-30 20:03:50|||||||||1
1735589040000|2024-12-30 20:04:00|||||||||2
1735589060000|2024-12-30 20:04:20|||||||||2
1735589070000|2024-12-30 20:04:30|||||||||21
1735589080000|2024-12-30 20:04:40|||||||||3
1735589090000|2024-12-30 20:04:50|||||||||4
1735589100000|2024-12-30 20:05:00|||||||||8
1735589110000|2024-12-30 20:05:10|||||||||1
1735589120000|2024-12-30 20:05:20|||||||||33
1735589130000|2024-12-30 20:05:30|||||||||2
1735589140000|2024-12-30 20:05:40|||||||||1
1735589160000|2024-12-30 20:06:00|||||||||3
1735589180000|2024-12-30 20:06:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|621
1735589200000|2024-12-30 20:06:40|||||||||1
1735589210000|2024-12-30 20:06:50|||||||||33
1735589220000|2024-12-30 20:07:00|||||||||109
1735589230000|2024-12-30 20:07:10|||||||||148
1735589240000|2024-12-30 20:07:20|||||||||4
1735589250000|2024-12-30 20:07:30|||||||||67
1735589260000|2024-12-30 20:07:40|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|222
1735589270000|2024-12-30 20:07:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|77
1735589280000|2024-12-30 20:08:00|||||||||48
1735589290000|2024-12-30 20:08:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|13
1735589300000|2024-12-30 20:08:20|||||||||90
1735589310000|2024-12-30 20:08:30|||||||||221
1735589320000|2024-12-30 20:08:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|40
1735589330000|2024-12-30 20:08:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|132
1735589350000|2024-12-30 20:09:10|||||||||26
1735589360000|2024-12-30 20:09:20|||||||||8
1735589370000|2024-12-30 20:09:30|||||||||1
1735589380000|2024-12-30 20:09:40|||||||||1
1735589390000|2024-12-30 20:09:50|||||||||5
1735589430000|2024-12-30 20:10:30|||||||||1
1735589440000|2024-12-30 20:10:40|||||||||8
1735589450000|2024-12-30 20:10:50|||||||||229
1735589480000|2024-12-30 20:11:20|||||||||86
1735589500000|2024-12-30 20:11:40|||||||||85
1735589520000|2024-12-30 20:12:00|||||||||1
1735589540000|2024-12-30 20:12:20|||||||||8
1735589550000|2024-12-30 20:12:30|||||||||640
1735589560000|2024-12-30 20:12:40|||||||||16
1735589570000|2024-12-30 20:12:50|||||||||15
1735589580000|2024-12-30 20:13:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|545
1735589610000|2024-12-30 20:13:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|63
1735589620000|2024-12-30 20:13:40|||||||||1
1735589650000|2024-12-30 20:14:10|||||||||30
1735589660000|2024-12-30 20:14:20|||||||||15
1735589670000|2024-12-30 20:14:30|||||||||1
1735589680000|2024-12-30 20:14:40|||||||||43
1735589690000|2024-12-30 20:14:50|||||||||5
1735589700000|2024-12-30 20:15:00|||||||||1
1735589710000|2024-12-30 20:15:10|||||||||29
1735589720000|2024-12-30 20:15:20|||||||||16
1735589730000|2024-12-30 20:15:30|||||||||1
1735589740000|2024-12-30 20:15:40|||||||||24
1735589750000|2024-12-30 20:15:50|||||||||101
1735589760000|2024-12-30 20:16:00|||||||||100
1735589770000|2024-12-30 20:16:10|||||||||5
1735589780000|2024-12-30 20:16:20|||||||||1
1735589790000|2024-12-30 20:16:30|||||||||1
1735589800000|2024-12-30 20:16:40|||||||||1
1735589810000|2024-12-30 20:16:50|||||||||1
1735589820000|2024-12-30 20:17:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|626
1735589830000|2024-12-30 20:17:10|||||||||3
1735589840000|2024-12-30 20:17:20|||||||||5
1735589850000|2024-12-30 20:17:30|||||||||1
1735589860000|2024-12-30 20:17:40|||||||||1
1735589870000|2024-12-30 20:17:50|||||||||1
1735589880000|2024-12-30 20:18:00|||||||||66
1735589890000|2024-12-30 20:18:10|||||||||1
1735589900000|2024-12-30 20:18:20|||||||||1
1735589910000|2024-12-30 20:18:30|||||||||2
1735589920000|2024-12-30 20:18:40|||||||||1
1735589960000|2024-12-30 20:19:20|||||||||2
1735589980000|2024-12-30 20:19:40|||||||||1
1735590000000|2024-12-30 20:20:00|||||||||685
1735590060000|2024-12-30 20:21:00|||||||||1
1735590110000|2024-12-30 20:21:50|||||||||1
1735590140000|2024-12-30 20:22:20|||||||||25
1735590170000|2024-12-30 20:22:50|||||||||1
1735590200000|2024-12-30 20:23:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|1017
1735590240000|2024-12-30 20:24:00|||||||||44
1735590250000|2024-12-30 20:24:10|||||||||1
1735590280000|2024-12-30 20:24:40|||||||||81
1735590290000|2024-12-30 20:24:50|||||||||30
1735590300000|2024-12-30 20:25:00|||||||||43
1735590310000|2024-12-30 20:25:10|||||||||1
1735590340000|2024-12-30 20:25:40|||||||||200
1735590350000|2024-12-30 20:25:50|||||||||75
1735590360000|2024-12-30 20:26:00|||||||||76
1735590370000|2024-12-30 20:26:10|||||||||1
1735590380000|2024-12-30 20:26:20|||||||||72
1735590420000|2024-12-30 20:27:00|||||||||14
1735590430000|2024-12-30 20:27:10|||||||||1
1735590440000|2024-12-30 20:27:20|||||||||20
1735590450000|2024-12-30 20:27:30|||||||||666
1735590460000|2024-12-30 20:27:40|||||||||2
1735590480000|2024-12-30 20:28:00|||||||||44
1735590490000|2024-12-30 20:28:10|||||||||2
1735590530000|2024-12-30 20:28:50|||||||||16
1735590540000|2024-12-30 20:29:00|||||||||68
1735590570000|2024-12-30 20:29:30|||||||||8
1735590580000|2024-12-30 20:29:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|173
1735590600000|2024-12-30 20:30:00|||||||||9
1735590620000|2024-12-30 20:30:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10
1735590630000|2024-12-30 20:30:30|||||||||9
1735590640000|2024-12-30 20:30:40|||||||||2
1735590670000|2024-12-30 20:31:10|||||||||22
1735590680000|2024-12-30 20:31:20|||||||||1
1735590690000|2024-12-30 20:31:30|||||||||260
1735590700000|2024-12-30 20:31:40|||||||||73
1735590730000|2024-12-30 20:32:10|||||||||402
1735590760000|2024-12-30 20:32:40|||||||||9
1735590800000|2024-12-30 20:33:20|||||||||23
1735590810000|2024-12-30 20:33:30|||||||||53
1735590890000|2024-12-30 20:34:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|193
1735590900000|2024-12-30 20:35:00|||||||||661
1735590920000|2024-12-30 20:35:20|||||||||4
1735590970000|2024-12-30 20:36:10|||||||||72
1735590990000|2024-12-30 20:36:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|226
1735591000000|2024-12-30 20:36:40|||||||||13
1735591020000|2024-12-30 20:37:00|||||||||15
1735591030000|2024-12-30 20:37:10|||||||||4
1735591080000|2024-12-30 20:38:00|||||||||1
1735591170000|2024-12-30 20:39:30|||||||||11
1735591180000|2024-12-30 20:39:40|||||||||31
1735591230000|2024-12-30 20:40:30|||||||||200
1735591240000|2024-12-30 20:40:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|880
1735591260000|2024-12-30 20:41:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|95
1735591290000|2024-12-30 20:41:30|||||||||18
1735591300000|2024-12-30 20:41:40|||||||||14
1735591310000|2024-12-30 20:41:50|||||||||5
1735591330000|2024-12-30 20:42:10|||||||||114
1735591350000|2024-12-30 20:42:30|||||||||31
1735591360000|2024-12-30 20:42:40|||||||||4
1735591390000|2024-12-30 20:43:10|||||||||2
1735591400000|2024-12-30 20:43:20|||||||||23
1735591410000|2024-12-30 20:43:30|||||||||31
1735591420000|2024-12-30 20:43:40|||||||||4
1735591430000|2024-12-30 20:43:50|||||||||1
1735591450000|2024-12-30 20:44:10|||||||||2
1735591470000|2024-12-30 20:44:30|||||||||21
1735591480000|2024-12-30 20:44:40|||||||||10
1735591490000|2024-12-30 20:44:50|||||||||3
1735591500000|2024-12-30 20:45:00|||||||||1
1735591520000|2024-12-30 20:45:20|||||||||1
1735591530000|2024-12-30 20:45:30|||||||||201
1735591540000|2024-12-30 20:45:40|||||||||24
1735591550000|2024-12-30 20:45:50|||||||||30
1735591560000|2024-12-30 20:46:00|||||||||38
1735591570000|2024-12-30 20:46:10|||||||||1
1735591580000|2024-12-30 20:46:20|||||||||1
1735591600000|2024-12-30 20:46:40|||||||||1
1735591610000|2024-12-30 20:46:50|||||||||1
1735591620000|2024-12-30 20:47:00|||||||||1
1735591630000|2024-12-30 20:47:10|||||||||1
1735591640000|2024-12-30 20:47:20|||||||||120
1735591650000|2024-12-30 20:47:30|||||||||1
1735591660000|2024-12-30 20:47:40|||||||||1
1735591670000|2024-12-30 20:47:50|||||||||1
1735591680000|2024-12-30 20:48:00|||||||||2
1735591750000|2024-12-30 20:49:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|18
1735591770000|2024-12-30 20:49:30|||||||||3
1735591820000|2024-12-30 20:50:20|||||||||297
1735591830000|2024-12-30 20:50:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|37
1735591840000|2024-12-30 20:50:40|||||||||1
1735591860000|2024-12-30 20:51:00|||||||||12
1735591870000|2024-12-30 20:51:10|||||||||24
1735591880000|2024-12-30 20:51:20|||||||||23
1735591900000|2024-12-30 20:51:40|||||||||1
1735591910000|2024-12-30 20:51:50|||||||||42
1735591920000|2024-12-30 20:52:00|||||||||1
1735591940000|2024-12-30 20:52:20|||||||||14
1735591990000|2024-12-30 20:53:10|||||||||1
1735592020000|2024-12-30 20:53:40|||||||||8
1735592040000|2024-12-30 20:54:00|||||||||12
1735592070000|2024-12-30 20:54:30|||||||||1
1735592090000|2024-12-30 20:54:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|512
1735592100000|2024-12-30 20:55:00|||||||||36
1735592110000|2024-12-30 20:55:10|||||||||34
1735592130000|2024-12-30 20:55:30|||||||||71
1735592140000|2024-12-30 20:55:40|||||||||25
1735592160000|2024-12-30 20:56:00|||||||||418
1735592170000|2024-12-30 20:56:10|||||||||4
1735592180000|2024-12-30 20:56:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|260
1735592190000|2024-12-30 20:56:30|||||||||1
1735592200000|2024-12-30 20:56:40|||||||||25
1735592220000|2024-12-30 20:57:00|||||||||25
1735592230000|2024-12-30 20:57:10|||||||||19
1735592240000|2024-12-30 20:57:20|||||||||16
1735592250000|2024-12-30 20:57:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|59
1735592260000|2024-12-30 20:57:40|||||||||37
1735592270000|2024-12-30 20:57:50|||||||||26
1735592280000|2024-12-30 20:58:00|10640.8|10638.8|10641.2|10639.2|10641.2|10639.2|10640.8|10638.8|611
1735592290000|2024-12-30 20:58:10|||||||||20
1735592300000|2024-12-30 20:58:20|||||||||44
1735592310000|2024-12-30 20:58:30|||||||||50
1735592320000|2024-12-30 20:58:40|||||||||22
1735592330000|2024-12-30 20:58:50|||||||||15
1735592340000|2024-12-30 20:59:00|||||||||24
1735592350000|2024-12-30 20:59:10|||||||||29
1735592360000|2024-12-30 20:59:20|||||||||27
1735592370000|2024-12-30 20:59:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|1536
1735592380000|2024-12-30 20:59:40|||||||||56
1735592390000|2024-12-30 20:59:50|||||||||319
1735592400000|2024-12-30 21:00:00|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|459
1735592410000|2024-12-30 21:00:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|261
1735592420000|2024-12-30 21:00:20|||||||||97
1735592430000|2024-12-30 21:00:30|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|166
1735592440000|2024-12-30 21:00:40|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|533
1735592450000|2024-12-30 21:00:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|211
1735592460000|2024-12-30 21:01:00|||||||||17
1735592470000|2024-12-30 21:01:10|10642|10640|10642|10640|10642|10640|10642|10640|273
1735592480000|2024-12-30 21:01:20|||||||||4
1735592490000|2024-12-30 21:01:30|||||||||38
1735592500000|2024-12-30 21:01:40|||||||||20
1735592510000|2024-12-30 21:01:50|||||||||135
1735592520000|2024-12-30 21:02:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|54
1735592530000|2024-12-30 21:02:10|||||||||59
1735592540000|2024-12-30 21:02:20|||||||||24
1735592550000|2024-12-30 21:02:30|||||||||29
1735592560000|2024-12-30 21:02:40|||||||||14
1735592570000|2024-12-30 21:02:50|||||||||5
1735592580000|2024-12-30 21:03:00|||||||||25
1735592590000|2024-12-30 21:03:10|||||||||586
1735592600000|2024-12-30 21:03:20|10642|10640|10642|10640|10642|10640|10642|10640|45
1735592610000|2024-12-30 21:03:30|||||||||4
1735592620000|2024-12-30 21:03:40|||||||||5
1735592630000|2024-12-30 21:03:50|||||||||6
1735592640000|2024-12-30 21:04:00|||||||||103
1735592650000|2024-12-30 21:04:10|||||||||4
1735592660000|2024-12-30 21:04:20|||||||||5
1735592670000|2024-12-30 21:04:30|||||||||7
1735592680000|2024-12-30 21:04:40|||||||||4
1735592690000|2024-12-30 21:04:50|||||||||10
1735592700000|2024-12-30 21:05:00|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|102
1735592710000|2024-12-30 21:05:10|||||||||148
1735592750000|2024-12-30 21:05:50|||||||||8
1735592760000|2024-12-30 21:06:00|||||||||1
1735592790000|2024-12-30 21:06:30|||||||||1
1735592810000|2024-12-30 21:06:50|||||||||9
1735592820000|2024-12-30 21:07:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|658
1735592830000|2024-12-30 21:07:10|||||||||14
1735592840000|2024-12-30 21:07:20|||||||||10
1735592850000|2024-12-30 21:07:30|||||||||12
1735592860000|2024-12-30 21:07:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|91
1735592870000|2024-12-30 21:07:50|||||||||19
1735592880000|2024-12-30 21:08:00|||||||||19
1735592890000|2024-12-30 21:08:10|||||||||63
1735592900000|2024-12-30 21:08:20|10642|10640|10642|10640|10642|10640|10642|10640|148
1735592910000|2024-12-30 21:08:30|||||||||65
1735592920000|2024-12-30 21:08:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|54
1735592930000|2024-12-30 21:08:50|||||||||22
1735592940000|2024-12-30 21:09:00|||||||||68
1735592950000|2024-12-30 21:09:10|||||||||88
1735592960000|2024-12-30 21:09:20|||||||||1056
1735592970000|2024-12-30 21:09:30|||||||||29
1735592980000|2024-12-30 21:09:40|||||||||12
1735592990000|2024-12-30 21:09:50|||||||||13
1735593000000|2024-12-30 21:10:00|||||||||577
1735593010000|2024-12-30 21:10:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|15
1735593020000|2024-12-30 21:10:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|94
1735593040000|2024-12-30 21:10:40|||||||||2
1735593050000|2024-12-30 21:10:50|||||||||210
1735593060000|2024-12-30 21:11:00|||||||||72
1735593080000|2024-12-30 21:11:20|||||||||10
1735593090000|2024-12-30 21:11:30|||||||||1
1735593100000|2024-12-30 21:11:40|||||||||77
1735593110000|2024-12-30 21:11:50|10642|10640|10642|10640|10642|10640|10642|10640|174
1735593120000|2024-12-30 21:12:00|||||||||116
1735593130000|2024-12-30 21:12:10|||||||||1
1735593190000|2024-12-30 21:13:10|||||||||12
1735593230000|2024-12-30 21:13:50|||||||||413
1735593240000|2024-12-30 21:14:00|||||||||1
1735593250000|2024-12-30 21:14:10|||||||||13
1735593270000|2024-12-30 21:14:30|||||||||21
1735593290000|2024-12-30 21:14:50|||||||||25
1735593300000|2024-12-30 21:15:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|60
1735593310000|2024-12-30 21:15:10|||||||||2
1735593340000|2024-12-30 21:15:40|||||||||13
1735593370000|2024-12-30 21:16:10|||||||||4
1735593380000|2024-12-30 21:16:20|||||||||5
1735593390000|2024-12-30 21:16:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|425
1735593400000|2024-12-30 21:16:40|||||||||14
1735593420000|2024-12-30 21:17:00|||||||||261
1735593430000|2024-12-30 21:17:10|||||||||11
1735593470000|2024-12-30 21:17:50|||||||||329
1735593500000|2024-12-30 21:18:20|||||||||26
1735593510000|2024-12-30 21:18:30|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|498
1735593520000|2024-12-30 21:18:40|||||||||24
1735593530000|2024-12-30 21:18:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|42
1735593540000|2024-12-30 21:19:00|||||||||290
1735593560000|2024-12-30 21:19:20|||||||||12
1735593570000|2024-12-30 21:19:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|131
1735593590000|2024-12-30 21:19:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|128
1735593600000|2024-12-30 21:20:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|208
1735593610000|2024-12-30 21:20:10|||||||||3
1735593620000|2024-12-30 21:20:20|10643.2|10641.2|10643.2|10641.2|10643.2|10641.2|10643.2|10641.2|29
1735593630000|2024-12-30 21:20:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|1
1735593640000|2024-12-30 21:20:40|||||||||21
1735593670000|2024-12-30 21:21:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|27
1735593680000|2024-12-30 21:21:20|||||||||9
1735593690000|2024-12-30 21:21:30|||||||||378
1735593720000|2024-12-30 21:22:00|||||||||1
1735593750000|2024-12-30 21:22:30|||||||||15
1735593760000|2024-12-30 21:22:40|||||||||1
1735593780000|2024-12-30 21:23:00|||||||||622
1735593810000|2024-12-30 21:23:30|||||||||30
1735593840000|2024-12-30 21:24:00|||||||||190
1735593850000|2024-12-30 21:24:10|||||||||119
1735593880000|2024-12-30 21:24:40|||||||||113
1735593900000|2024-12-30 21:25:00|||||||||1208
1735593910000|2024-12-30 21:25:10|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|148
1735593920000|2024-12-30 21:25:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|76
1735593940000|2024-12-30 21:25:40|10643.2|10641.2|10643.6|10641.6|10643.6|10641.6|10643.2|10641.2|308
1735593950000|2024-12-30 21:25:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|26
1735594050000|2024-12-30 21:27:30|||||||||111
1735594080000|2024-12-30 21:28:00|||||||||31
1735594090000|2024-12-30 21:28:10|||||||||250
1735594100000|2024-12-30 21:28:20|||||||||123
1735594140000|2024-12-30 21:29:00|||||||||7
1735594160000|2024-12-30 21:29:20|||||||||1
1735594200000|2024-12-30 21:30:00|||||||||169
1735594250000|2024-12-30 21:30:50|10642|10640|10642|10640|10642|10640|10642|10640|24
1735594260000|2024-12-30 21:31:00|||||||||378
1735594280000|2024-12-30 21:31:20|||||||||5
1735594310000|2024-12-30 21:31:50|||||||||1
1735594320000|2024-12-30 21:32:00|||||||||9
1735594340000|2024-12-30 21:32:20|||||||||17
1735594350000|2024-12-30 21:32:30|||||||||93
1735594400000|2024-12-30 21:33:20|||||||||24
1735594440000|2024-12-30 21:34:00|||||||||48
1735594460000|2024-12-30 21:34:20|||||||||192
1735594470000|2024-12-30 21:34:30|||||||||48
1735594480000|2024-12-30 21:34:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|235
1735594490000|2024-12-30 21:34:50|10642|10640|10642|10640|10642|10640|10642|10640|604
1735594550000|2024-12-30 21:35:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|418
1735594570000|2024-12-30 21:36:10|||||||||49
1735594580000|2024-12-30 21:36:20|||||||||35
1735594590000|2024-12-30 21:36:30|||||||||102
1735594620000|2024-12-30 21:37:00|||||||||253
1735594630000|2024-12-30 21:37:10|||||||||119
1735594650000|2024-12-30 21:37:30|||||||||20
1735594660000|2024-12-30 21:37:40|||||||||6
1735594680000|2024-12-30 21:38:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|123
1735594720000|2024-12-30 21:38:40|||||||||2
1735594830000|2024-12-30 21:40:30|||||||||251
1735594890000|2024-12-30 21:41:30|||||||||2
1735594900000|2024-12-30 21:41:40|||||||||104
1735594920000|2024-12-30 21:42:00|||||||||4
1735594930000|2024-12-30 21:42:10|||||||||2
1735594940000|2024-12-30 21:42:20|||||||||2
1735594950000|2024-12-30 21:42:30|||||||||17
1735594980000|2024-12-30 21:43:00|||||||||1
1735595000000|2024-12-30 21:43:20|||||||||1
1735595010000|2024-12-30 21:43:30|||||||||7
1735595020000|2024-12-30 21:43:40|||||||||90
1735595030000|2024-12-30 21:43:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|303
1735595040000|2024-12-30 21:44:00|||||||||120
1735595070000|2024-12-30 21:44:30|||||||||80
1735595080000|2024-12-30 21:44:40|||||||||1
1735595090000|2024-12-30 21:44:50|||||||||1
1735595120000|2024-12-30 21:45:20|||||||||10
1735595130000|2024-12-30 21:45:30|||||||||40
1735595140000|2024-12-30 21:45:40|||||||||1
1735595170000|2024-12-30 21:46:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|130
1735595180000|2024-12-30 21:46:20|||||||||48
1735595200000|2024-12-30 21:46:40|||||||||101
1735595230000|2024-12-30 21:47:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|189
1735595240000|2024-12-30 21:47:20|||||||||110
1735595280000|2024-12-30 21:48:00|||||||||1
1735595350000|2024-12-30 21:49:10|||||||||3
1735595360000|2024-12-30 21:49:20|||||||||68
1735595370000|2024-12-30 21:49:30|||||||||334
1735595380000|2024-12-30 21:49:40|||||||||112
1735595400000|2024-12-30 21:50:00|||||||||11
1735595410000|2024-12-30 21:50:10|||||||||13
1735595420000|2024-12-30 21:50:20|||||||||5
1735595430000|2024-12-30 21:50:30|||||||||99
1735595440000|2024-12-30 21:50:40|||||||||27
1735595450000|2024-12-30 21:50:50|||||||||2
1735595460000|2024-12-30 21:51:00|||||||||3
1735595470000|2024-12-30 21:51:10|||||||||6
1735595490000|2024-12-30 21:51:30|||||||||3
1735595500000|2024-12-30 21:51:40|||||||||46
1735595540000|2024-12-30 21:52:20|||||||||3
1735595570000|2024-12-30 21:52:50|||||||||10
1735595590000|2024-12-30 21:53:10|||||||||83
1735595610000|2024-12-30 21:53:30|||||||||30
1735595620000|2024-12-30 21:53:40|||||||||30
1735595630000|2024-12-30 21:53:50|||||||||30
1735595640000|2024-12-30 21:54:00|||||||||278
1735595650000|2024-12-30 21:54:10|||||||||45
1735595660000|2024-12-30 21:54:20|||||||||2
1735595670000|2024-12-30 21:54:30|||||||||25
1735595700000|2024-12-30 21:55:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|110
1735595720000|2024-12-30 21:55:20|||||||||5
1735595750000|2024-12-30 21:55:50|||||||||1
1735595790000|2024-12-30 21:56:30|||||||||36
1735595840000|2024-12-30 21:57:20|||||||||150
1735595860000|2024-12-30 21:57:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|122
1735595880000|2024-12-30 21:58:00|||||||||217
1735595910000|2024-12-30 21:58:30|||||||||14
1735595920000|2024-12-30 21:58:40|||||||||33
1735595930000|2024-12-30 21:58:50|||||||||6
1735595940000|2024-12-30 21:59:00|||||||||75
1735595950000|2024-12-30 21:59:10|||||||||511
1735595960000|2024-12-30 21:59:20|||||||||148
1735595970000|2024-12-30 21:59:30|||||||||7
1735595980000|2024-12-30 21:59:40|||||||||6
1735595990000|2024-12-30 21:59:50|||||||||136
1735599600000|2024-12-30 23:00:00|10644|10642|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|7
1735599610000|2024-12-30 23:00:10|||||||||16
1735599640000|2024-12-30 23:00:40|||||||||9
1735599650000|2024-12-30 23:00:50|||||||||1
1735599670000|2024-12-30 23:01:10|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|59
1735599690000|2024-12-30 23:01:30|||||||||100
1735599700000|2024-12-30 23:01:40|||||||||5
1735599720000|2024-12-30 23:02:00|||||||||3
1735599760000|2024-12-30 23:02:40|||||||||4
1735599790000|2024-12-30 23:03:10|||||||||6
1735599840000|2024-12-30 23:04:00|||||||||3
1735599870000|2024-12-30 23:04:30|||||||||5
1735599960000|2024-12-30 23:06:00|||||||||1
1735600000000|2024-12-30 23:06:40|||||||||97
1735600010000|2024-12-30 23:06:50|||||||||194
1735600020000|2024-12-30 23:07:00|||||||||140
1735600040000|2024-12-30 23:07:20|||||||||36
1735600080000|2024-12-30 23:08:00|||||||||3
1735600100000|2024-12-30 23:08:20|||||||||41
1735600110000|2024-12-30 23:08:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|4
1735600120000|2024-12-30 23:08:40|||||||||2
1735600160000|2024-12-30 23:09:20|||||||||4
1735600230000|2024-12-30 23:10:30|||||||||2
1735600410000|2024-12-30 23:13:30|||||||||3
1735600420000|2024-12-30 23:13:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|788
1735600430000|2024-12-30 23:13:50|||||||||70
1735600460000|2024-12-30 23:14:20|||||||||94
1735600470000|2024-12-30 23:14:30|||||||||55
1735600490000|2024-12-30 23:14:50|||||||||1
1735600550000|2024-12-30 23:15:50|||||||||6
1735600650000|2024-12-30 23:17:30|||||||||1
1735600920000|2024-12-30 23:22:00|||||||||4
1735600940000|2024-12-30 23:22:20|||||||||3
1735601130000|2024-12-30 23:25:30|10642|10640|10642|10640|10642|10640|10642|10640|144
1735601140000|2024-12-30 23:25:40|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|54
1735601150000|2024-12-30 23:25:50|||||||||4
1735601170000|2024-12-30 23:26:10|||||||||1
1735601270000|2024-12-30 23:27:50|||||||||1
1735601320000|2024-12-30 23:28:40|||||||||40
1735601340000|2024-12-30 23:29:00|||||||||1
1735601450000|2024-12-30 23:30:50|||||||||2
1735601660000|2024-12-30 23:34:20|||||||||2
1735601750000|2024-12-30 23:35:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|110
1735601770000|2024-12-30 23:36:10|||||||||1
1735602050000|2024-12-30 23:40:50|10642|10640|10642|10640|10642|10640|10642|10640|76
1735602090000|2024-12-30 23:41:30|||||||||2
1735602240000|2024-12-30 23:44:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|2
1735602250000|2024-12-30 23:44:10|||||||||17
1735602260000|2024-12-30 23:44:20|10642|10640|10642|10640|10642|10640|10642|10640|54
1735602270000|2024-12-30 23:44:30|||||||||1
1735602300000|2024-12-30 23:45:00|||||||||2
1735602310000|2024-12-30 23:45:10|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|38
1735602320000|2024-12-30 23:45:20|||||||||2
1735602330000|2024-12-30 23:45:30|||||||||2
1735602350000|2024-12-30 23:45:50|||||||||2
1735602380000|2024-12-30 23:46:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|9
1735602590000|2024-12-30 23:49:50|||||||||10
1735602610000|2024-12-30 23:50:10|10642|10640|10642|10640|10642|10640|10642|10640|7
1735602630000|2024-12-30 23:50:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|5
1735602640000|2024-12-30 23:50:40|||||||||14
1735603020000|2024-12-30 23:57:00|||||||||26
1735603030000|2024-12-30 23:57:10|||||||||3
1735603070000|2024-12-30 23:57:50|||||||||6
1735603080000|2024-12-30 23:58:00|||||||||336
1735603120000|2024-12-30 23:58:40|||||||||1
1735603140000|2024-12-30 23:59:00|||||||||82
1735516800000|2024-12-30 00:00:00|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|120
1735516820000|2024-12-30 00:00:20|||||||||4
1735516830000|2024-12-30 00:00:30|||||||||7
1735516840000|2024-12-30 00:00:40|||||||||20
1735516870000|2024-12-30 00:01:10|10603|10601|10603|10601|10603|10601|10603|10601|107
1735516880000|2024-12-30 00:01:20|||||||||2
1735516890000|2024-12-30 00:01:30|||||||||63
1735516900000|2024-12-30 00:01:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|4
1735516910000|2024-12-30 00:01:50|10603|10601|10603|10601|10603|10601|10603|10601|6
1735516920000|2024-12-30 00:02:00|||||||||2
1735516930000|2024-12-30 00:02:10|||||||||7
1735516940000|2024-12-30 00:02:20|||||||||23
1735516980000|2024-12-30 00:03:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|307
1735517000000|2024-12-30 00:03:20|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|49
1735517020000|2024-12-30 00:03:40|||||||||5
1735517030000|2024-12-30 00:03:50|||||||||1
1735517040000|2024-12-30 00:04:00|||||||||3
1735517050000|2024-12-30 00:04:10|||||||||5
1735517060000|2024-12-30 00:04:20|||||||||1
1735517080000|2024-12-30 00:04:40|||||||||2
1735517090000|2024-12-30 00:04:50|||||||||2
1735517110000|2024-12-30 00:05:10|||||||||1
1735517120000|2024-12-30 00:05:20|||||||||92
1735517160000|2024-12-30 00:06:00|||||||||1
1735517170000|2024-12-30 00:06:10|||||||||3
1735517180000|2024-12-30 00:06:20|||||||||1
1735517200000|2024-12-30 00:06:40|||||||||1
1735517320000|2024-12-30 00:08:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|66
1735517330000|2024-12-30 00:08:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|16
1735517340000|2024-12-30 00:09:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|16
1735517360000|2024-12-30 00:09:20|||||||||5
1735517420000|2024-12-30 00:10:20|||||||||1
1735517460000|2024-12-30 00:11:00|||||||||3
1735517470000|2024-12-30 00:11:10|||||||||2
1735517510000|2024-12-30 00:11:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|19
1735517520000|2024-12-30 00:12:00|||||||||17
1735517530000|2024-12-30 00:12:10|||||||||5
1735517550000|2024-12-30 00:12:30|||||||||1
1735517610000|2024-12-30 00:13:30|||||||||4
1735517620000|2024-12-30 00:13:40|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|39
1735517630000|2024-12-30 00:13:50|||||||||3
1735517650000|2024-12-30 00:14:10|||||||||2
1735517680000|2024-12-30 00:14:40|||||||||3
1735517700000|2024-12-30 00:15:00|||||||||20
1735517710000|2024-12-30 00:15:10|||||||||10
1735517720000|2024-12-30 00:15:20|||||||||8
1735517730000|2024-12-30 00:15:30|||||||||5
1735517740000|2024-12-30 00:15:40|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|810
1735517750000|2024-12-30 00:15:50|||||||||1
1735517770000|2024-12-30 00:16:10|||||||||8
1735517790000|2024-12-30 00:16:30|||||||||14
1735517800000|2024-12-30 00:16:40|||||||||10
1735517810000|2024-12-30 00:16:50|||||||||5
1735517850000|2024-12-30 00:17:30|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|118
1735517860000|2024-12-30 00:17:40|||||||||6
1735517910000|2024-12-30 00:18:30|||||||||1
1735517920000|2024-12-30 00:18:40|||||||||60
1735517930000|2024-12-30 00:18:50|||||||||2
1735517960000|2024-12-30 00:19:20|||||||||1
1735518080000|2024-12-30 00:21:20|||||||||4
1735518100000|2024-12-30 00:21:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|14
1735518110000|2024-12-30 00:21:50|||||||||3
1735518130000|2024-12-30 00:22:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|60
1735518140000|2024-12-30 00:22:20|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|39
1735518150000|2024-12-30 00:22:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|36
1735518170000|2024-12-30 00:22:50|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|53
1735518190000|2024-12-30 00:23:10|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|17
1735518200000|2024-12-30 00:23:20|||||||||4
1735518240000|2024-12-30 00:24:00|||||||||3
1735518250000|2024-12-30 00:24:10|||||||||3
1735518280000|2024-12-30 00:24:40|||||||||6
1735518290000|2024-12-30 00:24:50|||||||||1
1735518320000|2024-12-30 00:25:20|||||||||5
1735518340000|2024-12-30 00:25:40|||||||||1
1735518380000|2024-12-30 00:26:20|||||||||2
1735518400000|2024-12-30 00:26:40|||||||||23
1735518410000|2024-12-30 00:26:50|||||||||55
1735518420000|2024-12-30 00:27:00|||||||||3
1735518430000|2024-12-30 00:27:10|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|6
1735518440000|2024-12-30 00:27:20|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|16
1735518450000|2024-12-30 00:27:30|||||||||10
1735518460000|2024-12-30 00:27:40|10604.9|10602.9|10604.5|10602.5|10604.9|10602.9|10604.5|10602.5|20
1735518610000|2024-12-30 00:30:10|||||||||1
1735518620000|2024-12-30 00:30:20|||||||||1
1735518770000|2024-12-30 00:32:50|||||||||2
1735518790000|2024-12-30 00:33:10|||||||||2
1735518810000|2024-12-30 00:33:30|||||||||2
1735518830000|2024-12-30 00:33:50|||||||||1
1735518880000|2024-12-30 00:34:40|||||||||4
1735518890000|2024-12-30 00:34:50|||||||||10
1735518900000|2024-12-30 00:35:00|||||||||2
1735518910000|2024-12-30 00:35:10|||||||||2
1735519020000|2024-12-30 00:37:00|||||||||45
1735519030000|2024-12-30 00:37:10|||||||||4
1735519120000|2024-12-30 00:38:40|||||||||1
1735519220000|2024-12-30 00:40:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|131
1735519230000|2024-12-30 00:40:30|||||||||9
1735519240000|2024-12-30 00:40:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|14
1735519250000|2024-12-30 00:40:50|||||||||36
1735519260000|2024-12-30 00:41:00|||||||||4
1735519310000|2024-12-30 00:41:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|109
1735519330000|2024-12-30 00:42:10|||||||||4
1735519340000|2024-12-30 00:42:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|96
1735519370000|2024-12-30 00:42:50|||||||||200
1735519400000|2024-12-30 00:43:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|37
1735519420000|2024-12-30 00:43:40|||||||||2
1735519450000|2024-12-30 00:44:10|||||||||15
1735519510000|2024-12-30 00:45:10|||||||||11
1735519560000|2024-12-30 00:46:00|||||||||133
1735519790000|2024-12-30 00:49:50|||||||||86
1735519900000|2024-12-30 00:51:40|||||||||6
1735519920000|2024-12-30 00:52:00|||||||||50
1735519930000|2024-12-30 00:52:10|||||||||9
1735519940000|2024-12-30 00:52:20|||||||||100
1735519950000|2024-12-30 00:52:30|||||||||16
1735519960000|2024-12-30 00:52:40|||||||||3
1735519970000|2024-12-30 00:52:50|||||||||29
1735519980000|2024-12-30 00:53:00|||||||||6
1735519990000|2024-12-30 00:53:10|||||||||2
1735520060000|2024-12-30 00:54:20|||||||||1
1735520070000|2024-12-30 00:54:30|||||||||2
1735520080000|2024-12-30 00:54:40|||||||||2
1735520090000|2024-12-30 00:54:50|||||||||6
1735520120000|2024-12-30 00:55:20|||||||||4
1735520250000|2024-12-30 00:57:30|||||||||145
1735520260000|2024-12-30 00:57:40|||||||||23
1735520360000|2024-12-30 00:59:20|||||||||69
1735520400000|2024-12-30 01:00:00|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|54
1735520410000|2024-12-30 01:00:10|10606.1|10604.1|10605.7|10603.7|10606.1|10604.1|10605.3|10603.3|128
1735520430000|2024-12-30 01:00:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|4
1735520470000|2024-12-30 01:01:10|||||||||3
1735520530000|2024-12-30 01:02:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|21
1735520570000|2024-12-30 01:02:50|||||||||1
1735520610000|2024-12-30 01:03:30|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|55
1735520660000|2024-12-30 01:04:20|||||||||15
1735520670000|2024-12-30 01:04:30|||||||||10
1735520820000|2024-12-30 01:07:00|||||||||5
1735520830000|2024-12-30 01:07:10|||||||||99
1735520860000|2024-12-30 01:07:40|||||||||3
1735520910000|2024-12-30 01:08:30|||||||||10
1735520950000|2024-12-30 01:09:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|266
1735520960000|2024-12-30 01:09:20|||||||||8
1735520970000|2024-12-30 01:09:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|37
1735520980000|2024-12-30 01:09:40|||||||||33
1735521080000|2024-12-30 01:11:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|73
1735521090000|2024-12-30 01:11:30|||||||||7
1735521100000|2024-12-30 01:11:40|||||||||3
1735521110000|2024-12-30 01:11:50|||||||||5
1735521130000|2024-12-30 01:12:10|||||||||12
1735521160000|2024-12-30 01:12:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|15
1735521200000|2024-12-30 01:13:20|||||||||66
1735521280000|2024-12-30 01:14:40|||||||||4
1735521340000|2024-12-30 01:15:40|||||||||1
1735521360000|2024-12-30 01:16:00|||||||||28
1735521380000|2024-12-30 01:16:20|||||||||3
1735521390000|2024-12-30 01:16:30|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|20
1735521400000|2024-12-30 01:16:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|20
1735521420000|2024-12-30 01:17:00|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|28
1735521530000|2024-12-30 01:18:50|||||||||6
1735521580000|2024-12-30 01:19:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|650
1735521590000|2024-12-30 01:19:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|35
1735521600000|2024-12-30 01:20:00|||||||||22
1735521750000|2024-12-30 01:22:30|||||||||1
1735521800000|2024-12-30 01:23:20|||||||||1
1735521830000|2024-12-30 01:23:50|||||||||2
1735522010000|2024-12-30 01:26:50|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|22
1735522040000|2024-12-30 01:27:20|||||||||15
1735522160000|2024-12-30 01:29:20|||||||||125
1735522170000|2024-12-30 01:29:30|||||||||45
1735522180000|2024-12-30 01:29:40|||||||||4
1735522200000|2024-12-30 01:30:00|||||||||1
1735522270000|2024-12-30 01:31:10|||||||||6
1735522290000|2024-12-30 01:31:30|||||||||13
1735522300000|2024-12-30 01:31:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|34
1735522310000|2024-12-30 01:31:50|||||||||6
1735522410000|2024-12-30 01:33:30|||||||||1
1735522650000|2024-12-30 01:37:30|||||||||1
1735522670000|2024-12-30 01:37:50|||||||||1
1735522800000|2024-12-30 01:40:00|||||||||14
1735522830000|2024-12-30 01:40:30|||||||||16
1735522850000|2024-12-30 01:40:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|12
1735522860000|2024-12-30 01:41:00|||||||||1
1735522990000|2024-12-30 01:43:10|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|5
1735523010000|2024-12-30 01:43:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|0
1735523050000|2024-12-30 01:44:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|8
1735523100000|2024-12-30 01:45:00|||||||||1
1735523120000|2024-12-30 01:45:20|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|3
1735523170000|2024-12-30 01:46:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|15
1735523180000|2024-12-30 01:46:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|31
1735523190000|2024-12-30 01:46:30|||||||||1
1735523220000|2024-12-30 01:47:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|16
1735523230000|2024-12-30 01:47:10|||||||||25
1735523250000|2024-12-30 01:47:30|||||||||3
1735523280000|2024-12-30 01:48:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|23
1735523310000|2024-12-30 01:48:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|15
1735523340000|2024-12-30 01:49:00|||||||||6
1735523420000|2024-12-30 01:50:20|||||||||4
1735523430000|2024-12-30 01:50:30|||||||||3
1735523520000|2024-12-30 01:52:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|23
1735523550000|2024-12-30 01:52:30|||||||||1
1735523600000|2024-12-30 01:53:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|16
1735523610000|2024-12-30 01:53:30|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|57
1735523640000|2024-12-30 01:54:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|50
1735524000000|2024-12-30 02:00:00|||||||||3
1735524010000|2024-12-30 02:00:10|||||||||1
1735524040000|2024-12-30 02:00:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|199
1735524050000|2024-12-30 02:00:50|||||||||9
1735524100000|2024-12-30 02:01:40|||||||||1
1735524170000|2024-12-30 02:02:50|||||||||151
1735524180000|2024-12-30 02:03:00|||||||||6
1735524240000|2024-12-30 02:04:00|||||||||2
1735524300000|2024-12-30 02:05:00|||||||||115
1735524450000|2024-12-30 02:07:30|||||||||1
1735524530000|2024-12-30 02:08:50|||||||||48
1735524540000|2024-12-30 02:09:00|||||||||9
1735524630000|2024-12-30 02:10:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|155
1735524640000|2024-12-30 02:10:40|||||||||6
1735524670000|2024-12-30 02:11:10|||||||||10
1735524790000|2024-12-30 02:13:10|||||||||1
1735524810000|2024-12-30 02:13:30|||||||||1
1735524900000|2024-12-30 02:15:00|||||||||1
1735524930000|2024-12-30 02:15:30|||||||||18
1735524940000|2024-12-30 02:15:40|||||||||31
1735524970000|2024-12-30 02:16:10|||||||||16
1735524990000|2024-12-30 02:16:30|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|30
1735525000000|2024-12-30 02:16:40|||||||||1
1735525080000|2024-12-30 02:18:00|||||||||9
1735525090000|2024-12-30 02:18:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|100
1735525100000|2024-12-30 02:18:20|||||||||2
1735525110000|2024-12-30 02:18:30|||||||||7
1735525120000|2024-12-30 02:18:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|6
1735525150000|2024-12-30 02:19:10|||||||||3
1735525210000|2024-12-30 02:20:10|||||||||20
1735525290000|2024-12-30 02:21:30|||||||||8
1735525350000|2024-12-30 02:22:30|||||||||1
1735525420000|2024-12-30 02:23:40|||||||||1
1735525490000|2024-12-30 02:24:50|||||||||1
1735525740000|2024-12-30 02:29:00|||||||||5
1735525800000|2024-12-30 02:30:00|||||||||1
1735525930000|2024-12-30 02:32:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|166
1735525980000|2024-12-30 02:33:00|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|16
1735525990000|2024-12-30 02:33:10|||||||||16
1735526060000|2024-12-30 02:34:20|||||||||2
1735526070000|2024-12-30 02:34:30|||||||||60
1735526120000|2024-12-30 02:35:20|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|72
1735526130000|2024-12-30 02:35:30|||||||||27
1735526160000|2024-12-30 02:36:00|||||||||1
1735526220000|2024-12-30 02:37:00|||||||||2
1735526240000|2024-12-30 02:37:20|||||||||1
1735526250000|2024-12-30 02:37:30|||||||||1
1735526270000|2024-12-30 02:37:50|||||||||58
1735526290000|2024-12-30 02:38:10|||||||||1
1735526340000|2024-12-30 02:39:00|||||||||1
1735526400000|2024-12-30 02:40:00|||||||||1
1735526470000|2024-12-30 02:41:10|||||||||1
1735526570000|2024-12-30 02:42:50|||||||||2
1735526660000|2024-12-30 02:44:20|||||||||200
1735526670000|2024-12-30 02:44:30|||||||||2
1735526700000|2024-12-30 02:45:00|||||||||1
1735526780000|2024-12-30 02:46:20|||||||||19
1735526810000|2024-12-30 02:46:50|||||||||3
1735526820000|2024-12-30 02:47:00|||||||||3
1735526850000|2024-12-30 02:47:30|||||||||46
1735526860000|2024-12-30 02:47:40|||||||||23
1735526870000|2024-12-30 02:47:50|||||||||28
1735526880000|2024-12-30 02:48:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|55
1735527140000|2024-12-30 02:52:20|||||||||1
1735527150000|2024-12-30 02:52:30|||||||||1
1735527200000|2024-12-30 02:53:20|||||||||1
1735527360000|2024-12-30 02:56:00|||||||||10
1735527370000|2024-12-30 02:56:10|||||||||75
1735527430000|2024-12-30 02:57:10|||||||||1
1735527600000|2024-12-30 03:00:00|||||||||29
1735527860000|2024-12-30 03:04:20|10603|10601|10603|10601|10603|10601|10603|10601|16
1735527890000|2024-12-30 03:04:50|||||||||24
1735527900000|2024-12-30 03:05:00|||||||||23
1735527910000|2024-12-30 03:05:10|||||||||1
1735527940000|2024-12-30 03:05:40|10603.7|10601.7|10603.3|10601.3|10603.7|10601.7|10603.3|10601.3|52
1735527950000|2024-12-30 03:05:50|10603|10601|10603|10601|10603|10601|10603|10601|5
1735527970000|2024-12-30 03:06:10|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|24
1735528000000|2024-12-30 03:06:40|||||||||3
1735528010000|2024-12-30 03:06:50|||||||||1
1735528050000|2024-12-30 03:07:30|10603.3|10601.3|10603|10601|10603.7|10601.7|10603|10601|11
1735528060000|2024-12-30 03:07:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|24
1735528080000|2024-12-30 03:08:00|||||||||45
1735528100000|2024-12-30 03:08:20|10603.3|10601.3|10603.7|10601.7|10603.7|10601.7|10603.3|10601.3|29
1735528130000|2024-12-30 03:08:50|10603|10601|10603|10601|10603|10601|10603|10601|7
1735528180000|2024-12-30 03:09:40|||||||||9
1735528200000|2024-12-30 03:10:00|||||||||15
1735528230000|2024-12-30 03:10:30|||||||||6
1735528340000|2024-12-30 03:12:20|||||||||25
1735528510000|2024-12-30 03:15:10|||||||||5
1735528550000|2024-12-30 03:15:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|245
1735528560000|2024-12-30 03:16:00|||||||||48
1735528590000|2024-12-30 03:16:30|||||||||11
1735528600000|2024-12-30 03:16:40|||||||||24
1735528610000|2024-12-30 03:16:50|10603|10601|10603|10601|10603|10601|10603|10601|51
1735528620000|2024-12-30 03:17:00|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|13
1735528630000|2024-12-30 03:17:10|10603|10601|10603|10601|10603|10601|10603|10601|0
1735528680000|2024-12-30 03:18:00|||||||||12
1735528800000|2024-12-30 03:20:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|46
1735528920000|2024-12-30 03:22:00|||||||||6
1735528930000|2024-12-30 03:22:10|||||||||2
1735528950000|2024-12-30 03:22:30|||||||||1
1735528980000|2024-12-30 03:23:00|||||||||28
1735529320000|2024-12-30 03:28:40|||||||||38
1735530090000|2024-12-30 03:41:30|||||||||10
1735530100000|2024-12-30 03:41:40|||||||||3
1735530470000|2024-12-30 03:47:50|||||||||112
1735530480000|2024-12-30 03:48:00|||||||||2
1735530490000|2024-12-30 03:48:10|||||||||2
1735530500000|2024-12-30 03:48:20|||||||||2
1735530510000|2024-12-30 03:48:30|||||||||2
1735530520000|2024-12-30 03:48:40|||||||||1
1735530530000|2024-12-30 03:48:50|||||||||1
1735530540000|2024-12-30 03:49:00|||||||||1
1735530550000|2024-12-30 03:49:10|||||||||1
1735530560000|2024-12-30 03:49:20|||||||||1
1735530570000|2024-12-30 03:49:30|||||||||1
1735530580000|2024-12-30 03:49:40|||||||||1
1735530710000|2024-12-30 03:51:50|10604.1|10602.1|10603.7|10601.7|10604.1|10602.1|10603.7|10601.7|64
1735530720000|2024-12-30 03:52:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|44
1735530730000|2024-12-30 03:52:10|||||||||11
1735530740000|2024-12-30 03:52:20|||||||||8
1735531050000|2024-12-30 03:57:30|||||||||90
1735531060000|2024-12-30 03:57:40|||||||||19
1735531110000|2024-12-30 03:58:30|||||||||2
1735531180000|2024-12-30 03:59:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|40
1735531190000|2024-12-30 03:59:50|||||||||8
1735531200000|2024-12-30 04:00:00|10604.9|10602.9|10604.5|10602.5|10604.9|10602.9|10604.5|10602.5|138
1735531240000|2024-12-30 04:00:40|||||||||1
1735532010000|2024-12-30 04:13:30|||||||||1
1735532040000|2024-12-30 04:14:00|||||||||2
1735532270000|2024-12-30 04:17:50|||||||||1
1735532570000|2024-12-30 04:22:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|95
1735532580000|2024-12-30 04:23:00|||||||||6
1735532600000|2024-12-30 04:23:20|||||||||256
1735532670000|2024-12-30 04:24:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|22
1735532690000|2024-12-30 04:24:50|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|46
1735532700000|2024-12-30 04:25:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|0
1735532750000|2024-12-30 04:25:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|40
1735532760000|2024-12-30 04:26:00|||||||||6
1735533050000|2024-12-30 04:30:50|||||||||1
1735533240000|2024-12-30 04:34:00|||||||||28
1735533330000|2024-12-30 04:35:30|||||||||1
1735533420000|2024-12-30 04:37:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|72
1735533430000|2024-12-30 04:37:10|||||||||4
1735533440000|2024-12-30 04:37:20|||||||||4
1735533450000|2024-12-30 04:37:30|||||||||4
1735533460000|2024-12-30 04:37:40|||||||||3
1735533470000|2024-12-30 04:37:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|39
1735533510000|2024-12-30 04:38:30|||||||||159
1735533550000|2024-12-30 04:39:10|||||||||11
1735533560000|2024-12-30 04:39:20|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|13
1735533590000|2024-12-30 04:39:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|15
1735533600000|2024-12-30 04:40:00|||||||||1
1735533740000|2024-12-30 04:42:20|||||||||1
1735533750000|2024-12-30 04:42:30|||||||||9
1735533760000|2024-12-30 04:42:40|||||||||1
1735533770000|2024-12-30 04:42:50|||||||||1
1735533840000|2024-12-30 04:44:00|||||||||22
1735533970000|2024-12-30 04:46:10|||||||||25
1735533990000|2024-12-30 04:46:30|||||||||6
1735534100000|2024-12-30 04:48:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|12
1735534260000|2024-12-30 04:51:00|||||||||1
1735534460000|2024-12-30 04:54:20|||||||||301
1735534560000|2024-12-30 04:56:00|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|144
1735534600000|2024-12-30 04:56:40|||||||||5
1735534630000|2024-12-30 04:57:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|40
1735534640000|2024-12-30 04:57:20|||||||||36
1735534710000|2024-12-30 04:58:30|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|1002
1735534730000|2024-12-30 04:58:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|3
1735534750000|2024-12-30 04:59:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|199
1735534760000|2024-12-30 04:59:20|||||||||31
1735534770000|2024-12-30 04:59:30|||||||||21
1735534780000|2024-12-30 04:59:40|||||||||1
1735534790000|2024-12-30 04:59:50|||||||||24
1735534800000|2024-12-30 05:00:00|||||||||201
1735534810000|2024-12-30 05:00:10|||||||||69
1735534820000|2024-12-30 05:00:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|767
1735534830000|2024-12-30 05:00:30|||||||||32
1735534840000|2024-12-30 05:00:40|||||||||59
1735534860000|2024-12-30 05:01:00|||||||||51
1735534870000|2024-12-30 05:01:10|||||||||18
1735534880000|2024-12-30 05:01:20|||||||||7
1735534910000|2024-12-30 05:01:50|||||||||9
1735534930000|2024-12-30 05:02:10|||||||||30
1735534940000|2024-12-30 05:02:20|||||||||3
1735534950000|2024-12-30 05:02:30|||||||||17
1735534960000|2024-12-30 05:02:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|6
1735534970000|2024-12-30 05:02:50|||||||||3
1735534990000|2024-12-30 05:03:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|438
1735535010000|2024-12-30 05:03:30|||||||||18
1735535040000|2024-12-30 05:04:00|||||||||33
1735535070000|2024-12-30 05:04:30|||||||||1
1735535090000|2024-12-30 05:04:50|||||||||4
1735535100000|2024-12-30 05:05:00|||||||||19
1735535110000|2024-12-30 05:05:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|357
1735535150000|2024-12-30 05:05:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|406
1735535160000|2024-12-30 05:06:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|163
1735535180000|2024-12-30 05:06:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|105
1735535220000|2024-12-30 05:07:00|||||||||48
1735535250000|2024-12-30 05:07:30|||||||||3
1735535260000|2024-12-30 05:07:40|||||||||14
1735535280000|2024-12-30 05:08:00|||||||||2
1735535300000|2024-12-30 05:08:20|||||||||42
1735535310000|2024-12-30 05:08:30|||||||||1
1735535340000|2024-12-30 05:09:00|||||||||2
1735535370000|2024-12-30 05:09:30|||||||||6
1735535430000|2024-12-30 05:10:30|||||||||312
1735535460000|2024-12-30 05:11:00|||||||||2
1735535470000|2024-12-30 05:11:10|||||||||27
1735535550000|2024-12-30 05:12:30|||||||||1
1735535610000|2024-12-30 05:13:30|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|90
1735535760000|2024-12-30 05:16:00|||||||||1
1735535840000|2024-12-30 05:17:20|10610|10608|10610|10608|10610|10608|10610|10608|773
1735535850000|2024-12-30 05:17:30|||||||||10
1735535870000|2024-12-30 05:17:50|||||||||216
1735535880000|2024-12-30 05:18:00|||||||||2
1735535910000|2024-12-30 05:18:30|||||||||1
1735535920000|2024-12-30 05:18:40|||||||||29
1735535940000|2024-12-30 05:19:00|||||||||6
1735535970000|2024-12-30 05:19:30|||||||||5
1735535980000|2024-12-30 05:19:40|||||||||1
1735536000000|2024-12-30 05:20:00|||||||||20
1735536020000|2024-12-30 05:20:20|||||||||125
1735536030000|2024-12-30 05:20:30|||||||||2
1735536040000|2024-12-30 05:20:40|||||||||1
1735536050000|2024-12-30 05:20:50|||||||||2
1735536300000|2024-12-30 05:25:00|||||||||77
1735536310000|2024-12-30 05:25:10|||||||||27
1735536480000|2024-12-30 05:28:00|||||||||87
1735536570000|2024-12-30 05:29:30|||||||||5
1735536580000|2024-12-30 05:29:40|||||||||72
1735536590000|2024-12-30 05:29:50|||||||||55
1735536600000|2024-12-30 05:30:00|||||||||2
1735536640000|2024-12-30 05:30:40|||||||||53
1735536660000|2024-12-30 05:31:00|||||||||2
1735536670000|2024-12-30 05:31:10|||||||||48
1735536680000|2024-12-30 05:31:20|||||||||11
1735536700000|2024-12-30 05:31:40|||||||||50
1735536710000|2024-12-30 05:31:50|||||||||8
1735536720000|2024-12-30 05:32:00|||||||||6
1735536730000|2024-12-30 05:32:10|||||||||141
1735536740000|2024-12-30 05:32:20|||||||||2
1735536750000|2024-12-30 05:32:30|||||||||15
1735536800000|2024-12-30 05:33:20|||||||||2
1735536890000|2024-12-30 05:34:50|||||||||1
1735536900000|2024-12-30 05:35:00|||||||||1
1735536930000|2024-12-30 05:35:30|||||||||58
1735536940000|2024-12-30 05:35:40|||||||||208
1735536950000|2024-12-30 05:35:50|||||||||436
1735537000000|2024-12-30 05:36:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|1860
1735537060000|2024-12-30 05:37:40|10610|10608|10610|10608|10610|10608|10610|10608|69
1735537160000|2024-12-30 05:39:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|1232
1735537320000|2024-12-30 05:42:00|||||||||18
1735537330000|2024-12-30 05:42:10|||||||||1
1735537350000|2024-12-30 05:42:30|||||||||3
1735537450000|2024-12-30 05:44:10|||||||||3
1735537480000|2024-12-30 05:44:40|||||||||123
1735537490000|2024-12-30 05:44:50|||||||||1
1735537590000|2024-12-30 05:46:30|||||||||6
1735537600000|2024-12-30 05:46:40|||||||||5
1735537800000|2024-12-30 05:50:00|||||||||20
1735537810000|2024-12-30 05:50:10|||||||||16
1735537820000|2024-12-30 05:50:20|10610|10608|10610|10608|10610|10608|10610|10608|3
1735537940000|2024-12-30 05:52:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|531
1735537950000|2024-12-30 05:52:30|10610|10608|10610|10608|10610|10608|10610|10608|1403
1735538100000|2024-12-30 05:55:00|||||||||187
1735538130000|2024-12-30 05:55:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|122
1735538170000|2024-12-30 05:56:10|||||||||2
1735538180000|2024-12-30 05:56:20|||||||||21
1735538220000|2024-12-30 05:57:00|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|20
1735538230000|2024-12-30 05:57:10|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|18
1735538300000|2024-12-30 05:58:20|||||||||217
1735538310000|2024-12-30 05:58:30|||||||||10
1735538320000|2024-12-30 05:58:40|10610|10608|10610|10608|10610|10608|10610|10608|248
1735538350000|2024-12-30 05:59:10|||||||||52
1735538370000|2024-12-30 05:59:30|||||||||8
1735538400000|2024-12-30 06:00:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|51
1735538600000|2024-12-30 06:03:20|||||||||1
1735538620000|2024-12-30 06:03:40|||||||||4
1735538640000|2024-12-30 06:04:00|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|207
1735538650000|2024-12-30 06:04:10|10610|10608|10610|10608|10610|10608|10610|10608|27
1735538900000|2024-12-30 06:08:20|||||||||1
1735538910000|2024-12-30 06:08:30|||||||||1
1735538980000|2024-12-30 06:09:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|184
1735538990000|2024-12-30 06:09:50|||||||||5
1735539000000|2024-12-30 06:10:00|||||||||105
1735539020000|2024-12-30 06:10:20|||||||||3
1735539060000|2024-12-30 06:11:00|||||||||20
1735539080000|2024-12-30 06:11:20|||||||||3
1735539170000|2024-12-30 06:12:50|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|475
1735539180000|2024-12-30 06:13:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|100
1735539190000|2024-12-30 06:13:10|||||||||12
1735539200000|2024-12-30 06:13:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|39
1735539230000|2024-12-30 06:13:50|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|143
1735539250000|2024-12-30 06:14:10|||||||||628
1735539270000|2024-12-30 06:14:30|||||||||1
1735539330000|2024-12-30 06:15:30|||||||||1
1735539430000|2024-12-30 06:17:10|||||||||15
1735539550000|2024-12-30 06:19:10|||||||||5
1735539570000|2024-12-30 06:19:30|||||||||2
1735539750000|2024-12-30 06:22:30|||||||||2
1735539850000|2024-12-30 06:24:10|||||||||2
1735539860000|2024-12-30 06:24:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|48
1735539870000|2024-12-30 06:24:30|||||||||7
1735539950000|2024-12-30 06:25:50|||||||||4
1735540010000|2024-12-30 06:26:50|||||||||2
1735540180000|2024-12-30 06:29:40|||||||||1
1735540340000|2024-12-30 06:32:20|||||||||3
1735540520000|2024-12-30 06:35:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|401
1735540530000|2024-12-30 06:35:30|||||||||19
1735540550000|2024-12-30 06:35:50|||||||||16
1735540620000|2024-12-30 06:37:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|371
1735540680000|2024-12-30 06:38:00|||||||||57
1735540700000|2024-12-30 06:38:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|8
1735540720000|2024-12-30 06:38:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|40
1735540730000|2024-12-30 06:38:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|41
1735540760000|2024-12-30 06:39:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|27
1735540860000|2024-12-30 06:41:00|||||||||16
1735540870000|2024-12-30 06:41:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|11
1735540890000|2024-12-30 06:41:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|225
1735540930000|2024-12-30 06:42:10|||||||||6
1735541030000|2024-12-30 06:43:50|||||||||112
1735541040000|2024-12-30 06:44:00|||||||||37
1735541050000|2024-12-30 06:44:10|||||||||1
1735541140000|2024-12-30 06:45:40|||||||||3
1735541150000|2024-12-30 06:45:50|||||||||1
1735541210000|2024-12-30 06:46:50|||||||||1
1735541350000|2024-12-30 06:49:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|42
1735541360000|2024-12-30 06:49:20|||||||||1
1735541370000|2024-12-30 06:49:30|||||||||1
1735541380000|2024-12-30 06:49:40|||||||||1
1735541510000|2024-12-30 06:51:50|||||||||6
1735541520000|2024-12-30 06:52:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|14
1735541550000|2024-12-30 06:52:30|||||||||1
1735541650000|2024-12-30 06:54:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|49
1735541660000|2024-12-30 06:54:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|141
1735541690000|2024-12-30 06:54:50|||||||||29
1735541700000|2024-12-30 06:55:00|||||||||5
1735541720000|2024-12-30 06:55:20|||||||||2
1735541730000|2024-12-30 06:55:30|||||||||156
1735541770000|2024-12-30 06:56:10|||||||||19
1735541790000|2024-12-30 06:56:30|||||||||3
1735541800000|2024-12-30 06:56:40|||||||||24
1735541870000|2024-12-30 06:57:50|||||||||7
1735541950000|2024-12-30 06:59:10|||||||||7
1735541960000|2024-12-30 06:59:20|10613.9|10611.9|10613.5|10611.5|10613.9|10611.9|10613.1|10611.1|358
1735541970000|2024-12-30 06:59:30|10613.9|10611.9|10613.5|10611.5|10613.9|10611.9|10613.5|10611.5|97
1735541980000|2024-12-30 06:59:40|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|14
1735541990000|2024-12-30 06:59:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|233
1735542000000|2024-12-30 07:00:00|||||||||1007
1735542010000|2024-12-30 07:00:10|||||||||412
1735542060000|2024-12-30 07:01:00|||||||||734
1735542080000|2024-12-30 07:01:20|||||||||111
1735542090000|2024-12-30 07:01:30|||||||||1
1735542100000|2024-12-30 07:01:40|||||||||1
1735542110000|2024-12-30 07:01:50|||||||||7
1735542130000|2024-12-30 07:02:10|||||||||9
1735542160000|2024-12-30 07:02:40|||||||||300
1735542250000|2024-12-30 07:04:10|||||||||1
1735542280000|2024-12-30 07:04:40|||||||||38
1735542560000|2024-12-30 07:09:20|||||||||100
1735542760000|2024-12-30 07:12:40|||||||||8
1735542840000|2024-12-30 07:14:00|||||||||8
1735542890000|2024-12-30 07:14:50|||||||||1
1735543110000|2024-12-30 07:18:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|37
1735543120000|2024-12-30 07:18:40|||||||||16
1735543160000|2024-12-30 07:19:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|14
1735543220000|2024-12-30 07:20:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|15
1735543240000|2024-12-30 07:20:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|73
1735543250000|2024-12-30 07:20:50|||||||||16
1735543270000|2024-12-30 07:21:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|58
1735543280000|2024-12-30 07:21:20|||||||||88
1735543310000|2024-12-30 07:21:50|||||||||143
1735543380000|2024-12-30 07:23:00|||||||||8
1735543420000|2024-12-30 07:23:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|5
1735543510000|2024-12-30 07:25:10|||||||||8
1735543530000|2024-12-30 07:25:30|||||||||100
1735543560000|2024-12-30 07:26:00|||||||||2
1735543580000|2024-12-30 07:26:20|||||||||38
1735543590000|2024-12-30 07:26:30|||||||||30
1735543610000|2024-12-30 07:26:50|||||||||30
1735543620000|2024-12-30 07:27:00|||||||||5
1735543670000|2024-12-30 07:27:50|||||||||21
1735543730000|2024-12-30 07:28:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|29
1735543740000|2024-12-30 07:29:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|8
1735543760000|2024-12-30 07:29:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|62
1735543780000|2024-12-30 07:29:40|||||||||7
1735543800000|2024-12-30 07:30:00|||||||||11
1735543850000|2024-12-30 07:30:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|1445
1735543860000|2024-12-30 07:31:00|||||||||2
1735543880000|2024-12-30 07:31:20|||||||||100
1735543920000|2024-12-30 07:32:00|||||||||1
1735543930000|2024-12-30 07:32:10|||||||||4
1735543970000|2024-12-30 07:32:50|||||||||1
1735544000000|2024-12-30 07:33:20|||||||||2
1735544010000|2024-12-30 07:33:30|||||||||1
1735544020000|2024-12-30 07:33:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|137
1735544030000|2024-12-30 07:33:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|14
1735544060000|2024-12-30 07:34:20|||||||||76
1735544080000|2024-12-30 07:34:40|||||||||1
1735544100000|2024-12-30 07:35:00|||||||||1
1735544110000|2024-12-30 07:35:10|||||||||7
1735544140000|2024-12-30 07:35:40|||||||||16
1735544160000|2024-12-30 07:36:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|8
1735544170000|2024-12-30 07:36:10|||||||||1
1735544180000|2024-12-30 07:36:20|||||||||68
1735544260000|2024-12-30 07:37:40|10615.1|10613.1|10614.7|10612.7|10615.1|10613.1|10614.7|10612.7|121
1735544280000|2024-12-30 07:38:00|||||||||50
1735544290000|2024-12-30 07:38:10|||||||||1
1735544310000|2024-12-30 07:38:30|||||||||1
1735544330000|2024-12-30 07:38:50|||||||||126
1735544370000|2024-12-30 07:39:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|26
1735544410000|2024-12-30 07:40:10|||||||||50
1735544420000|2024-12-30 07:40:20|||||||||4
1735544470000|2024-12-30 07:41:10|||||||||9
1735544480000|2024-12-30 07:41:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|14
1735544490000|2024-12-30 07:41:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|70
1735544530000|2024-12-30 07:42:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|4
1735544550000|2024-12-30 07:42:30|||||||||4
1735544590000|2024-12-30 07:43:10|||||||||9
1735544810000|2024-12-30 07:46:50|||||||||50
1735544820000|2024-12-30 07:47:00|||||||||1
1735544830000|2024-12-30 07:47:10|||||||||1
1735544870000|2024-12-30 07:47:50|||||||||15
1735544880000|2024-12-30 07:48:00|||||||||2
1735544890000|2024-12-30 07:48:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|594
1735544920000|2024-12-30 07:48:40|||||||||27
1735544940000|2024-12-30 07:49:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|234
1735544950000|2024-12-30 07:49:10|||||||||1
1735544990000|2024-12-30 07:49:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|35
1735545010000|2024-12-30 07:50:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|5
1735545040000|2024-12-30 07:50:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|8
1735545130000|2024-12-30 07:52:10|||||||||5
1735545140000|2024-12-30 07:52:20|||||||||1
1735545150000|2024-12-30 07:52:30|||||||||7
1735545230000|2024-12-30 07:53:50|||||||||3
1735545260000|2024-12-30 07:54:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|3
1735545280000|2024-12-30 07:54:40|||||||||1
1735545390000|2024-12-30 07:56:30|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|383
1735545400000|2024-12-30 07:56:40|||||||||48
1735545410000|2024-12-30 07:56:50|||||||||10
1735545440000|2024-12-30 07:57:20|||||||||14
1735545450000|2024-12-30 07:57:30|||||||||60
1735545470000|2024-12-30 07:57:50|||||||||1
1735545570000|2024-12-30 07:59:30|||||||||1
1735545580000|2024-12-30 07:59:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|5
1735545590000|2024-12-30 07:59:50|||||||||59
1735545600000|2024-12-30 08:00:00|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|99
1735545610000|2024-12-30 08:00:10|||||||||8
1735545620000|2024-12-30 08:00:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|12
1735545630000|2024-12-30 08:00:30|||||||||216
1735545640000|2024-12-30 08:00:40|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|69
1735545650000|2024-12-30 08:00:50|||||||||30
1735545660000|2024-12-30 08:01:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|98
1735545670000|2024-12-30 08:01:10|||||||||15
1735545680000|2024-12-30 08:01:20|10615.1|10613.1|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|49
1735545690000|2024-12-30 08:01:30|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|114
1735545700000|2024-12-30 08:01:40|||||||||36
1735545710000|2024-12-30 08:01:50|||||||||3
1735545730000|2024-12-30 08:02:10|||||||||102
1735545740000|2024-12-30 08:02:20|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|19
1735545750000|2024-12-30 08:02:30|||||||||16
1735545760000|2024-12-30 08:02:40|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|11
1735545780000|2024-12-30 08:03:00|||||||||13
1735545790000|2024-12-30 08:03:10|||||||||9
1735545830000|2024-12-30 08:03:50|||||||||4
1735545860000|2024-12-30 08:04:20|||||||||3
1735545870000|2024-12-30 08:04:30|||||||||1
1735545880000|2024-12-30 08:04:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|16
1735545890000|2024-12-30 08:04:50|||||||||1
1735545910000|2024-12-30 08:05:10|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|51
1735545920000|2024-12-30 08:05:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|20
1735545930000|2024-12-30 08:05:30|||||||||1
1735545950000|2024-12-30 08:05:50|||||||||1
1735545970000|2024-12-30 08:06:10|||||||||2
1735545990000|2024-12-30 08:06:30|||||||||1
1735546000000|2024-12-30 08:06:40|||||||||1
1735546010000|2024-12-30 08:06:50|||||||||1
1735546030000|2024-12-30 08:07:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|252
1735546040000|2024-12-30 08:07:20|||||||||46
1735546050000|2024-12-30 08:07:30|||||||||145
1735546060000|2024-12-30 08:07:40|||||||||7
1735546070000|2024-12-30 08:07:50|||||||||1
1735546090000|2024-12-30 08:08:10|||||||||1
1735546120000|2024-12-30 08:08:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|26
1735546130000|2024-12-30 08:08:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|27
1735546190000|2024-12-30 08:09:50|||||||||1
1735546210000|2024-12-30 08:10:10|||||||||63
1735546220000|2024-12-30 08:10:20|||||||||252
1735546250000|2024-12-30 08:10:50|10615.8|10613.8|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|529
1735546260000|2024-12-30 08:11:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|116
1735546270000|2024-12-30 08:11:10|||||||||50
1735546310000|2024-12-30 08:11:50|||||||||294
1735546320000|2024-12-30 08:12:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|99
1735546330000|2024-12-30 08:12:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|93
1735546380000|2024-12-30 08:13:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|26
1735546400000|2024-12-30 08:13:20|||||||||50
1735546420000|2024-12-30 08:13:40|||||||||13
1735546430000|2024-12-30 08:13:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|38
1735546440000|2024-12-30 08:14:00|||||||||7
1735546520000|2024-12-30 08:15:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|41
1735546630000|2024-12-30 08:17:10|||||||||4
1735546640000|2024-12-30 08:17:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|194
1735546680000|2024-12-30 08:18:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|225
1735546690000|2024-12-30 08:18:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|80
1735546700000|2024-12-30 08:18:20|||||||||10
1735546720000|2024-12-30 08:18:40|10617|10615|10617|10615|10617|10615|10617|10615|203
1735546740000|2024-12-30 08:19:00|||||||||40
1735546770000|2024-12-30 08:19:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|80
1735546780000|2024-12-30 08:19:40|||||||||3
1735546790000|2024-12-30 08:19:50|10617|10615|10617|10615|10617|10615|10617|10615|24
1735546840000|2024-12-30 08:20:40|||||||||3
1735546970000|2024-12-30 08:22:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|88
1735546980000|2024-12-30 08:23:00|||||||||4
1735546990000|2024-12-30 08:23:10|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|139
1735547000000|2024-12-30 08:23:20|||||||||20
1735547010000|2024-12-30 08:23:30|10617|10615|10617|10615|10617|10615|10617|10615|22
1735547030000|2024-12-30 08:23:50|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|7
1735547040000|2024-12-30 08:24:00|||||||||24
1735547050000|2024-12-30 08:24:10|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|12
1735547060000|2024-12-30 08:24:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|18
1735547070000|2024-12-30 08:24:30|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|14
1735547080000|2024-12-30 08:24:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|7
1735547090000|2024-12-30 08:24:50|10617|10615|10617|10615|10617|10615|10617|10615|22
1735547100000|2024-12-30 08:25:00|||||||||1017
1735547150000|2024-12-30 08:25:50|||||||||102
1735547160000|2024-12-30 08:26:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|128
1735547240000|2024-12-30 08:27:20|||||||||26
1735547250000|2024-12-30 08:27:30|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|104
1735547260000|2024-12-30 08:27:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|16
1735547280000|2024-12-30 08:28:00|10617|10615|10617|10615|10617|10615|10617|10615|109
1735547290000|2024-12-30 08:28:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|11
1735547330000|2024-12-30 08:28:50|||||||||1
1735547370000|2024-12-30 08:29:30|||||||||6
1735547380000|2024-12-30 08:29:40|||||||||3
1735547420000|2024-12-30 08:30:20|||||||||5
1735547430000|2024-12-30 08:30:30|||||||||5
1735547440000|2024-12-30 08:30:40|||||||||1
1735547470000|2024-12-30 08:31:10|||||||||1
1735547500000|2024-12-30 08:31:40|||||||||1
1735547530000|2024-12-30 08:32:10|10617|10615|10617|10615|10617|10615|10617|10615|14
1735547540000|2024-12-30 08:32:20|||||||||14
1735547580000|2024-12-30 08:33:00|||||||||1
1735547590000|2024-12-30 08:33:10|||||||||1
1735547610000|2024-12-30 08:33:30|||||||||3
1735547630000|2024-12-30 08:33:50|||||||||1
1735547640000|2024-12-30 08:34:00|||||||||1
1735547650000|2024-12-30 08:34:10|||||||||1
1735547670000|2024-12-30 08:34:30|||||||||206
1735547680000|2024-12-30 08:34:40|||||||||3
1735547690000|2024-12-30 08:34:50|||||||||99
1735547700000|2024-12-30 08:35:00|||||||||1
1735547710000|2024-12-30 08:35:10|||||||||1
1735547780000|2024-12-30 08:36:20|||||||||1
1735547820000|2024-12-30 08:37:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|4
1735547830000|2024-12-30 08:37:10|10617|10615|10617|10615|10617|10615|10617|10615|182
1735547910000|2024-12-30 08:38:30|||||||||1
1735547930000|2024-12-30 08:38:50|||||||||1
1735547950000|2024-12-30 08:39:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|6
1735547960000|2024-12-30 08:39:20|10617|10615|10617|10615|10617|10615|10617|10615|97
1735547970000|2024-12-30 08:39:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|87
1735547980000|2024-12-30 08:39:40|||||||||1
1735548030000|2024-12-30 08:40:30|||||||||20
1735548070000|2024-12-30 08:41:10|10617|10615|10617|10615|10617|10615|10617|10615|197
1735548080000|2024-12-30 08:41:20|||||||||4
1735548090000|2024-12-30 08:41:30|||||||||50
1735548110000|2024-12-30 08:41:50|||||||||256
1735548190000|2024-12-30 08:43:10|||||||||7
1735548200000|2024-12-30 08:43:20|||||||||16
1735548290000|2024-12-30 08:44:50|||||||||1
1735548300000|2024-12-30 08:45:00|||||||||2
1735548310000|2024-12-30 08:45:10|||||||||1
1735548320000|2024-12-30 08:45:20|||||||||112
1735548330000|2024-12-30 08:45:30|||||||||494
1735548390000|2024-12-30 08:46:30|||||||||1
1735548410000|2024-12-30 08:46:50|||||||||1
1735548560000|2024-12-30 08:49:20|||||||||6
1735548570000|2024-12-30 08:49:30|||||||||5
1735548610000|2024-12-30 08:50:10|||||||||4
1735548630000|2024-12-30 08:50:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|932
1735548640000|2024-12-30 08:50:40|||||||||60
1735548650000|2024-12-30 08:50:50|||||||||201
1735548660000|2024-12-30 08:51:00|||||||||8
1735548670000|2024-12-30 08:51:10|||||||||10
1735548680000|2024-12-30 08:51:20|||||||||1
1735548690000|2024-12-30 08:51:30|||||||||7
1735548700000|2024-12-30 08:51:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|15
1735548710000|2024-12-30 08:51:50|||||||||8
1735548720000|2024-12-30 08:52:00|||||||||3
1735548730000|2024-12-30 08:52:10|||||||||4
1735548750000|2024-12-30 08:52:30|||||||||7
1735548760000|2024-12-30 08:52:40|||||||||3
1735548770000|2024-12-30 08:52:50|||||||||41
1735548780000|2024-12-30 08:53:00|||||||||30
1735548790000|2024-12-30 08:53:10|||||||||5
1735548800000|2024-12-30 08:53:20|||||||||10
1735548810000|2024-12-30 08:53:30|||||||||1096
1735548880000|2024-12-30 08:54:40|||||||||6
1735548900000|2024-12-30 08:55:00|||||||||6
1735548920000|2024-12-30 08:55:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|13
1735548930000|2024-12-30 08:55:30|||||||||666
1735548940000|2024-12-30 08:55:40|||||||||211
1735548970000|2024-12-30 08:56:10|10617|10615|10617|10615|10617|10615|10617|10615|100
1735549000000|2024-12-30 08:56:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|777
1735549140000|2024-12-30 08:59:00|||||||||44
1735549160000|2024-12-30 08:59:20|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|58
1735549190000|2024-12-30 08:59:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|36
1735549210000|2024-12-30 09:00:10|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|27
1735549220000|2024-12-30 09:00:20|||||||||11
1735549230000|2024-12-30 09:00:30|||||||||87
1735549240000|2024-12-30 09:00:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|123
1735549280000|2024-12-30 09:01:20|||||||||1
1735549360000|2024-12-30 09:02:40|||||||||2
1735549400000|2024-12-30 09:03:20|||||||||15
1735549470000|2024-12-30 09:04:30|||||||||34
1735549560000|2024-12-30 09:06:00|||||||||128
1735549570000|2024-12-30 09:06:10|||||||||10
1735549580000|2024-12-30 09:06:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|90
1735549590000|2024-12-30 09:06:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|22
1735549640000|2024-12-30 09:07:20|||||||||64
1735549650000|2024-12-30 09:07:30|||||||||10
1735549670000|2024-12-30 09:07:50|||||||||1
1735549680000|2024-12-30 09:08:00|||||||||73
1735549690000|2024-12-30 09:08:10|||||||||25
1735549700000|2024-12-30 09:08:20|||||||||387
1735549710000|2024-12-30 09:08:30|||||||||1
1735549730000|2024-12-30 09:08:50|||||||||34
1735549740000|2024-12-30 09:09:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|101
1735549780000|2024-12-30 09:09:40|||||||||61
1735549800000|2024-12-30 09:10:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|212
1735549830000|2024-12-30 09:10:30|||||||||99
1735549870000|2024-12-30 09:11:10|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|260
1735549890000|2024-12-30 09:11:30|||||||||45
1735549910000|2024-12-30 09:11:50|||||||||52
1735549920000|2024-12-30 09:12:00|||||||||25
1735549960000|2024-12-30 09:12:40|||||||||45
1735549970000|2024-12-30 09:12:50|||||||||9
1735550000000|2024-12-30 09:13:20|||||||||20
1735550020000|2024-12-30 09:13:40|||||||||40
1735550030000|2024-12-30 09:13:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|119
1735550040000|2024-12-30 09:14:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|28
1735550080000|2024-12-30 09:14:40|||||||||51
1735550090000|2024-12-30 09:14:50|||||||||26
1735550100000|2024-12-30 09:15:00|||||||||50
1735550110000|2024-12-30 09:15:10|||||||||60
1735550130000|2024-12-30 09:15:30|||||||||6
1735550140000|2024-12-30 09:15:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|14
1735550150000|2024-12-30 09:15:50|||||||||57
1735550160000|2024-12-30 09:16:00|||||||||20
1735550200000|2024-12-30 09:16:40|||||||||2
1735550210000|2024-12-30 09:16:50|||||||||1
1735550240000|2024-12-30 09:17:20|||||||||23
1735550250000|2024-12-30 09:17:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|55
1735550260000|2024-12-30 09:17:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|16
1735550320000|2024-12-30 09:18:40|10617.8|10615.8|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|378
1735550330000|2024-12-30 09:18:50|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|37
1735550340000|2024-12-30 09:19:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|13
1735550360000|2024-12-30 09:19:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|8
1735550370000|2024-12-30 09:19:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|70
1735550380000|2024-12-30 09:19:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|43
1735550390000|2024-12-30 09:19:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|29
1735550400000|2024-12-30 09:20:00|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|197
1735550410000|2024-12-30 09:20:10|||||||||5
1735550530000|2024-12-30 09:22:10|||||||||345
1735550540000|2024-12-30 09:22:20|10619|10617|10619.4|10617.4|10619.4|10617.4|10619|10617|65
1735550590000|2024-12-30 09:23:10|||||||||5
1735550600000|2024-12-30 09:23:20|||||||||1
1735550610000|2024-12-30 09:23:30|||||||||3
1735550620000|2024-12-30 09:23:40|||||||||3
1735550630000|2024-12-30 09:23:50|||||||||2
1735550640000|2024-12-30 09:24:00|||||||||2
1735550650000|2024-12-30 09:24:10|||||||||1
1735550660000|2024-12-30 09:24:20|||||||||2
1735550670000|2024-12-30 09:24:30|||||||||4
1735550680000|2024-12-30 09:24:40|||||||||2
1735550690000|2024-12-30 09:24:50|||||||||4
1735550700000|2024-12-30 09:25:00|||||||||2
1735550710000|2024-12-30 09:25:10|||||||||4
1735550730000|2024-12-30 09:25:30|||||||||4
1735550750000|2024-12-30 09:25:50|||||||||3
1735550760000|2024-12-30 09:26:00|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|110
1735550770000|2024-12-30 09:26:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|37
1735550780000|2024-12-30 09:26:20|||||||||13
1735550800000|2024-12-30 09:26:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|158
1735550850000|2024-12-30 09:27:30|||||||||1
1735550860000|2024-12-30 09:27:40|||||||||11
1735550870000|2024-12-30 09:27:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|331
1735550930000|2024-12-30 09:28:50|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|97
1735550940000|2024-12-30 09:29:00|||||||||10
1735550950000|2024-12-30 09:29:10|||||||||31
1735550960000|2024-12-30 09:29:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|4
1735550970000|2024-12-30 09:29:30|||||||||1
1735551000000|2024-12-30 09:30:00|||||||||1
1735551090000|2024-12-30 09:31:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|101
1735551100000|2024-12-30 09:31:40|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|44
1735551120000|2024-12-30 09:32:00|||||||||5
1735551150000|2024-12-30 09:32:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|178
1735551160000|2024-12-30 09:32:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|15
1735551170000|2024-12-30 09:32:50|||||||||5
1735551220000|2024-12-30 09:33:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|27
1735551250000|2024-12-30 09:34:10|||||||||101
1735551260000|2024-12-30 09:34:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|5
1735551410000|2024-12-30 09:36:50|||||||||22
1735551460000|2024-12-30 09:37:40|||||||||1
1735551530000|2024-12-30 09:38:50|||||||||279
1735551540000|2024-12-30 09:39:00|||||||||45
1735551560000|2024-12-30 09:39:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|7
1735551570000|2024-12-30 09:39:30|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|48
1735551580000|2024-12-30 09:39:40|||||||||1
1735551600000|2024-12-30 09:40:00|||||||||3
1735551610000|2024-12-30 09:40:10|||||||||100
1735551620000|2024-12-30 09:40:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|6
1735551630000|2024-12-30 09:40:30|||||||||3
1735551640000|2024-12-30 09:40:40|10618.2|10616.2|10618.6|10616.6|10618.6|10616.6|10618.2|10616.2|79
1735551650000|2024-12-30 09:40:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|4
1735551690000|2024-12-30 09:41:30|||||||||112
1735551700000|2024-12-30 09:41:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|14
1735551710000|2024-12-30 09:41:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|8
1735551720000|2024-12-30 09:42:00|||||||||1
1735551750000|2024-12-30 09:42:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|33
1735551760000|2024-12-30 09:42:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|30
1735551770000|2024-12-30 09:42:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|4
1735551800000|2024-12-30 09:43:20|||||||||5
1735551820000|2024-12-30 09:43:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|16
1735551840000|2024-12-30 09:44:00|||||||||1
1735551940000|2024-12-30 09:45:40|||||||||1
1735552030000|2024-12-30 09:47:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|375
1735552040000|2024-12-30 09:47:20|||||||||56
1735552050000|2024-12-30 09:47:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|45
1735552200000|2024-12-30 09:50:00|||||||||386
1735552230000|2024-12-30 09:50:30|||||||||1
1735552250000|2024-12-30 09:50:50|||||||||41
1735552290000|2024-12-30 09:51:30|||||||||18
1735552300000|2024-12-30 09:51:40|||||||||2
1735552310000|2024-12-30 09:51:50|||||||||26
1735552330000|2024-12-30 09:52:10|||||||||1
1735552380000|2024-12-30 09:53:00|||||||||2
1735552410000|2024-12-30 09:53:30|||||||||1
1735552420000|2024-12-30 09:53:40|||||||||1
1735552450000|2024-12-30 09:54:10|||||||||1
1735552500000|2024-12-30 09:55:00|||||||||3
1735552510000|2024-12-30 09:55:10|||||||||10
1735552520000|2024-12-30 09:55:20|||||||||4
1735552530000|2024-12-30 09:55:30|||||||||12
1735552540000|2024-12-30 09:55:40|||||||||4
1735552560000|2024-12-30 09:56:00|||||||||10
1735552570000|2024-12-30 09:56:10|||||||||5
1735552580000|2024-12-30 09:56:20|||||||||1
1735552590000|2024-12-30 09:56:30|||||||||1
1735552620000|2024-12-30 09:57:00|||||||||4
1735552630000|2024-12-30 09:57:10|||||||||154
1735552660000|2024-12-30 09:57:40|||||||||1
1735552680000|2024-12-30 09:58:00|||||||||1
1735552710000|2024-12-30 09:58:30|||||||||3
1735552720000|2024-12-30 09:58:40|||||||||1
1735552730000|2024-12-30 09:58:50|||||||||1
1735552740000|2024-12-30 09:59:00|||||||||1
1735552750000|2024-12-30 09:59:10|||||||||1
1735552770000|2024-12-30 09:59:30|||||||||3
1735552780000|2024-12-30 09:59:40|||||||||1
1735552800000|2024-12-30 10:00:00|||||||||6
1735552810000|2024-12-30 10:00:10|||||||||2
1735552820000|2024-12-30 10:00:20|||||||||1
1735552830000|2024-12-30 10:00:30|||||||||1
1735552840000|2024-12-30 10:00:40|||||||||2
1735552850000|2024-12-30 10:00:50|||||||||6
1735552860000|2024-12-30 10:01:00|||||||||3
1735552870000|2024-12-30 10:01:10|||||||||3
1735552880000|2024-12-30 10:01:20|||||||||1
1735552890000|2024-12-30 10:01:30|||||||||2
1735552900000|2024-12-30 10:01:40|||||||||1
1735552910000|2024-12-30 10:01:50|||||||||1
1735552920000|2024-12-30 10:02:00|||||||||2
1735552930000|2024-12-30 10:02:10|||||||||1
1735552940000|2024-12-30 10:02:20|||||||||540
1735552950000|2024-12-30 10:02:30|||||||||3
1735552960000|2024-12-30 10:02:40|||||||||2
1735552970000|2024-12-30 10:02:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|78
1735552980000|2024-12-30 10:03:00|||||||||1
1735552990000|2024-12-30 10:03:10|||||||||1
1735553000000|2024-12-30 10:03:20|||||||||3
1735553010000|2024-12-30 10:03:30|||||||||2
1735553020000|2024-12-30 10:03:40|||||||||1
1735553030000|2024-12-30 10:03:50|||||||||1
1735553040000|2024-12-30 10:04:00|||||||||1
1735553050000|2024-12-30 10:04:10|||||||||1
1735553060000|2024-12-30 10:04:20|||||||||7
1735553070000|2024-12-30 10:04:30|||||||||1
1735553080000|2024-12-30 10:04:40|||||||||1
1735553090000|2024-12-30 10:04:50|||||||||240
1735553140000|2024-12-30 10:05:40|||||||||1
1735553160000|2024-12-30 10:06:00|||||||||5
1735553170000|2024-12-30 10:06:10|||||||||9
1735553190000|2024-12-30 10:06:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|167
1735553260000|2024-12-30 10:07:40|||||||||40
1735553280000|2024-12-30 10:08:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|55
1735553290000|2024-12-30 10:08:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|294
1735553300000|2024-12-30 10:08:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|88
1735553340000|2024-12-30 10:09:00|||||||||32
1735553370000|2024-12-30 10:09:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|77
1735553380000|2024-12-30 10:09:40|||||||||6
1735553400000|2024-12-30 10:10:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|35
1735553410000|2024-12-30 10:10:10|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|29
1735553470000|2024-12-30 10:11:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|17
1735553480000|2024-12-30 10:11:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|5
1735553520000|2024-12-30 10:12:00|||||||||20
1735553530000|2024-12-30 10:12:10|||||||||33
1735553540000|2024-12-30 10:12:20|||||||||35
1735553550000|2024-12-30 10:12:30|||||||||57
1735553560000|2024-12-30 10:12:40|||||||||37
1735553570000|2024-12-30 10:12:50|||||||||41
1735553580000|2024-12-30 10:13:00|||||||||34
1735553590000|2024-12-30 10:13:10|||||||||37
1735553600000|2024-12-30 10:13:20|||||||||40
1735553610000|2024-12-30 10:13:30|||||||||37
1735553620000|2024-12-30 10:13:40|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|485
1735553640000|2024-12-30 10:14:00|||||||||69
1735553650000|2024-12-30 10:14:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|305
1735553660000|2024-12-30 10:14:20|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|94
1735553670000|2024-12-30 10:14:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|65
1735553680000|2024-12-30 10:14:40|||||||||47
1735553690000|2024-12-30 10:14:50|||||||||70
1735553700000|2024-12-30 10:15:00|||||||||59
1735553710000|2024-12-30 10:15:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|41
1735553720000|2024-12-30 10:15:20|||||||||129
1735553730000|2024-12-30 10:15:30|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|234
1735553740000|2024-12-30 10:15:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|11
1735553750000|2024-12-30 10:15:50|||||||||42
1735553760000|2024-12-30 10:16:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|115
1735553780000|2024-12-30 10:16:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|117
1735553790000|2024-12-30 10:16:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|13
1735553800000|2024-12-30 10:16:40|||||||||41
1735553810000|2024-12-30 10:16:50|||||||||37
1735553820000|2024-12-30 10:17:00|||||||||39
1735553830000|2024-12-30 10:17:10|||||||||43
1735553840000|2024-12-30 10:17:20|||||||||37
1735553850000|2024-12-30 10:17:30|||||||||41
1735553860000|2024-12-30 10:17:40|||||||||114
1735553870000|2024-12-30 10:17:50|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|172
1735553880000|2024-12-30 10:18:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|102
1735553890000|2024-12-30 10:18:10|||||||||92
1735553900000|2024-12-30 10:18:20|||||||||79
1735553910000|2024-12-30 10:18:30|||||||||67
1735553920000|2024-12-30 10:18:40|||||||||62
1735553930000|2024-12-30 10:18:50|||||||||84
1735553940000|2024-12-30 10:19:00|||||||||60
1735553950000|2024-12-30 10:19:10|||||||||56
1735553960000|2024-12-30 10:19:20|||||||||42
1735553970000|2024-12-30 10:19:30|||||||||59
1735553980000|2024-12-30 10:19:40|||||||||15
1735553990000|2024-12-30 10:19:50|||||||||102
1735554000000|2024-12-30 10:20:00|||||||||17
1735554010000|2024-12-30 10:20:10|||||||||51
1735554020000|2024-12-30 10:20:20|||||||||61
1735554030000|2024-12-30 10:20:30|||||||||44
1735554040000|2024-12-30 10:20:40|||||||||60
1735554050000|2024-12-30 10:20:50|||||||||79
1735554060000|2024-12-30 10:21:00|||||||||21
1735554070000|2024-12-30 10:21:10|||||||||6
1735554080000|2024-12-30 10:21:20|||||||||6
1735554090000|2024-12-30 10:21:30|||||||||6
1735554110000|2024-12-30 10:21:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|24
1735554120000|2024-12-30 10:22:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|40
1735554190000|2024-12-30 10:23:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|44
1735554210000|2024-12-30 10:23:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|8
1735554220000|2024-12-30 10:23:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|33
1735554250000|2024-12-30 10:24:10|||||||||30
1735554310000|2024-12-30 10:25:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|33
1735554370000|2024-12-30 10:26:10|||||||||1
1735554380000|2024-12-30 10:26:20|||||||||1
1735554390000|2024-12-30 10:26:30|||||||||2
1735554400000|2024-12-30 10:26:40|||||||||17
1735554410000|2024-12-30 10:26:50|||||||||11
1735554420000|2024-12-30 10:27:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|23
1735554440000|2024-12-30 10:27:20|||||||||5
1735554510000|2024-12-30 10:28:30|||||||||8
1735554540000|2024-12-30 10:29:00|||||||||1
1735554550000|2024-12-30 10:29:10|||||||||2
1735554560000|2024-12-30 10:29:20|||||||||13
1735554580000|2024-12-30 10:29:40|||||||||3
1735554590000|2024-12-30 10:29:50|||||||||1
1735554640000|2024-12-30 10:30:40|||||||||1
1735554650000|2024-12-30 10:30:50|||||||||1
1735554710000|2024-12-30 10:31:50|||||||||15
1735554720000|2024-12-30 10:32:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|8
1735554730000|2024-12-30 10:32:10|||||||||1
1735554780000|2024-12-30 10:33:00|||||||||3
1735554790000|2024-12-30 10:33:10|||||||||1
1735554800000|2024-12-30 10:33:20|10617|10615|10617|10615|10617|10615|10617|10615|6
1735554820000|2024-12-30 10:33:40|||||||||3
1735554850000|2024-12-30 10:34:10|||||||||9
1735554870000|2024-12-30 10:34:30|||||||||46
1735554880000|2024-12-30 10:34:40|||||||||10
1735554890000|2024-12-30 10:34:50|||||||||11
1735555020000|2024-12-30 10:37:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|2
1735555050000|2024-12-30 10:37:30|||||||||12
1735555080000|2024-12-30 10:38:00|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|23
1735555200000|2024-12-30 10:40:00|||||||||12
1735555230000|2024-12-30 10:40:30|10617|10615|10617|10615|10617|10615|10617|10615|471
1735555250000|2024-12-30 10:40:50|||||||||2
1735555300000|2024-12-30 10:41:40|||||||||1
1735555380000|2024-12-30 10:43:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|132
1735555440000|2024-12-30 10:44:00|||||||||55
1735555540000|2024-12-30 10:45:40|||||||||43
1735555550000|2024-12-30 10:45:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|141
1735555560000|2024-12-30 10:46:00|||||||||1
1735555720000|2024-12-30 10:48:40|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|97
1735555740000|2024-12-30 10:49:00|||||||||1
1735555750000|2024-12-30 10:49:10|||||||||10
1735555770000|2024-12-30 10:49:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|3
1735555790000|2024-12-30 10:49:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|29
1735555800000|2024-12-30 10:50:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|38
1735555820000|2024-12-30 10:50:20|||||||||7
1735555840000|2024-12-30 10:50:40|||||||||3
1735555860000|2024-12-30 10:51:00|||||||||1
1735555880000|2024-12-30 10:51:20|||||||||250
1735555890000|2024-12-30 10:51:30|||||||||1014
1735555900000|2024-12-30 10:51:40|||||||||202
1735555980000|2024-12-30 10:53:00|||||||||26
1735555990000|2024-12-30 10:53:10|||||||||60
1735556000000|2024-12-30 10:53:20|||||||||37
1735556320000|2024-12-30 10:58:40|||||||||1
1735556340000|2024-12-30 10:59:00|||||||||152
1735556350000|2024-12-30 10:59:10|||||||||3
1735556360000|2024-12-30 10:59:20|||||||||1
1735556370000|2024-12-30 10:59:30|||||||||1
1735556390000|2024-12-30 10:59:50|||||||||6
1735556400000|2024-12-30 11:00:00|10617|10615|10617|10615|10617|10615|10617|10615|536
1735556430000|2024-12-30 11:00:30|||||||||14
1735556440000|2024-12-30 11:00:40|||||||||69
1735556480000|2024-12-30 11:01:20|||||||||2
1735556490000|2024-12-30 11:01:30|||||||||18
1735556510000|2024-12-30 11:01:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|24
1735556540000|2024-12-30 11:02:20|10617|10615|10617|10615|10617|10615|10617|10615|38
1735556550000|2024-12-30 11:02:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|20
1735556570000|2024-12-30 11:02:50|||||||||50
1735556600000|2024-12-30 11:03:20|||||||||78
1735556640000|2024-12-30 11:04:00|||||||||4
1735556700000|2024-12-30 11:05:00|||||||||1
1735556710000|2024-12-30 11:05:10|||||||||6
1735556730000|2024-12-30 11:05:30|||||||||4
1735556740000|2024-12-30 11:05:40|||||||||4
1735556750000|2024-12-30 11:05:50|10617|10615|10617|10615|10617|10615|10617|10615|189
1735556760000|2024-12-30 11:06:00|||||||||6
1735556790000|2024-12-30 11:06:30|||||||||6
1735556810000|2024-12-30 11:06:50|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|33
1735556820000|2024-12-30 11:07:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|160
1735556840000|2024-12-30 11:07:20|||||||||5
1735556860000|2024-12-30 11:07:40|10617|10615|10617|10615|10617|10615|10617|10615|260
1735556880000|2024-12-30 11:08:00|||||||||6
1735556910000|2024-12-30 11:08:30|||||||||5
1735556950000|2024-12-30 11:09:10|||||||||6
1735556980000|2024-12-30 11:09:40|||||||||6
1735557000000|2024-12-30 11:10:00|||||||||1
1735557010000|2024-12-30 11:10:10|||||||||951
1735557020000|2024-12-30 11:10:20|||||||||1
1735557040000|2024-12-30 11:10:40|||||||||12
1735557080000|2024-12-30 11:11:20|||||||||1
1735557100000|2024-12-30 11:11:40|||||||||10
1735557110000|2024-12-30 11:11:50|||||||||3
1735557120000|2024-12-30 11:12:00|||||||||7
1735557130000|2024-12-30 11:12:10|||||||||8
1735557140000|2024-12-30 11:12:20|||||||||3
1735557150000|2024-12-30 11:12:30|||||||||9
1735557160000|2024-12-30 11:12:40|||||||||12
1735557170000|2024-12-30 11:12:50|||||||||7
1735557180000|2024-12-30 11:13:00|||||||||2
1735557190000|2024-12-30 11:13:10|||||||||8
1735557210000|2024-12-30 11:13:30|||||||||5
1735557220000|2024-12-30 11:13:40|||||||||7
1735557230000|2024-12-30 11:13:50|||||||||6
1735557240000|2024-12-30 11:14:00|||||||||2
1735557250000|2024-12-30 11:14:10|||||||||5
1735557260000|2024-12-30 11:14:20|||||||||6
1735557280000|2024-12-30 11:14:40|||||||||5
1735557290000|2024-12-30 11:14:50|||||||||12
1735557310000|2024-12-30 11:15:10|||||||||14
1735557330000|2024-12-30 11:15:30|||||||||5
1735557340000|2024-12-30 11:15:40|||||||||8
1735557360000|2024-12-30 11:16:00|||||||||35
1735557370000|2024-12-30 11:16:10|||||||||5
1735557400000|2024-12-30 11:16:40|||||||||42
1735557410000|2024-12-30 11:16:50|||||||||6
1735557430000|2024-12-30 11:17:10|||||||||9
1735557440000|2024-12-30 11:17:20|||||||||11
1735557460000|2024-12-30 11:17:40|||||||||5
1735557470000|2024-12-30 11:17:50|||||||||2
1735557480000|2024-12-30 11:18:00|||||||||103
1735557490000|2024-12-30 11:18:10|||||||||5
1735557510000|2024-12-30 11:18:30|||||||||5
1735557530000|2024-12-30 11:18:50|||||||||6
1735557570000|2024-12-30 11:19:30|||||||||20
1735557580000|2024-12-30 11:19:40|||||||||6
1735557600000|2024-12-30 11:20:00|||||||||1
1735557610000|2024-12-30 11:20:10|||||||||5
1735557640000|2024-12-30 11:20:40|||||||||8
1735557650000|2024-12-30 11:20:50|||||||||86
1735557660000|2024-12-30 11:21:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|6
1735557670000|2024-12-30 11:21:10|||||||||3
1735557690000|2024-12-30 11:21:30|||||||||7
1735557710000|2024-12-30 11:21:50|||||||||27
1735557720000|2024-12-30 11:22:00|||||||||6
1735557730000|2024-12-30 11:22:10|||||||||5
1735557750000|2024-12-30 11:22:30|||||||||6
1735557760000|2024-12-30 11:22:40|||||||||2
1735557770000|2024-12-30 11:22:50|||||||||3
1735557780000|2024-12-30 11:23:00|||||||||2
1735557800000|2024-12-30 11:23:20|||||||||5
1735557810000|2024-12-30 11:23:30|10617|10615|10617|10615|10617|10615|10617|10615|50
1735557820000|2024-12-30 11:23:40|||||||||3
1735557830000|2024-12-30 11:23:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|40
1735557850000|2024-12-30 11:24:10|||||||||1
1735557860000|2024-12-30 11:24:20|10617|10615|10617|10615|10617|10615|10617|10615|61
1735557880000|2024-12-30 11:24:40|||||||||7
1735557890000|2024-12-30 11:24:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|24
1735557910000|2024-12-30 11:25:10|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|34
1735557920000|2024-12-30 11:25:20|10617|10615|10617|10615|10617|10615|10617|10615|13
1735557930000|2024-12-30 11:25:30|||||||||6
1735557950000|2024-12-30 11:25:50|||||||||5
1735557960000|2024-12-30 11:26:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|16
1735557970000|2024-12-30 11:26:10|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|18
1735557980000|2024-12-30 11:26:20|10617|10615|10617|10615|10617|10615|10617|10615|7
1735557990000|2024-12-30 11:26:30|||||||||5
1735558000000|2024-12-30 11:26:40|||||||||2
1735558010000|2024-12-30 11:26:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|5
1735558020000|2024-12-30 11:27:00|10617|10615|10617|10615|10617|10615|10617|10615|12
1735558040000|2024-12-30 11:27:20|||||||||11
1735558060000|2024-12-30 11:27:40|||||||||6
1735558070000|2024-12-30 11:27:50|||||||||5
1735558090000|2024-12-30 11:28:10|||||||||268
1735558100000|2024-12-30 11:28:20|||||||||7
1735558110000|2024-12-30 11:28:30|||||||||5
1735558130000|2024-12-30 11:28:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|4
1735558140000|2024-12-30 11:29:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|53
1735558150000|2024-12-30 11:29:10|||||||||1
1735558160000|2024-12-30 11:29:20|||||||||3
1735558190000|2024-12-30 11:29:50|||||||||3
1735558200000|2024-12-30 11:30:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|67
1735558210000|2024-12-30 11:30:10|10617.4|10615.4|10617.8|10615.8|10617.8|10615.8|10617|10615|5
1735558220000|2024-12-30 11:30:20|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|242
1735558240000|2024-12-30 11:30:40|||||||||1
1735558250000|2024-12-30 11:30:50|||||||||20
1735558260000|2024-12-30 11:31:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|26
1735558280000|2024-12-30 11:31:20|10617|10615|10617|10615|10617|10615|10617|10615|7
1735558390000|2024-12-30 11:33:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|17
1735558410000|2024-12-30 11:33:30|||||||||77
1735558430000|2024-12-30 11:33:50|10617|10615|10617|10615|10617.8|10615.8|10617|10615|159
1735558440000|2024-12-30 11:34:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|37
1735558480000|2024-12-30 11:34:40|10617|10615|10617|10615|10617|10615|10617|10615|186
1735558510000|2024-12-30 11:35:10|||||||||74
1735558540000|2024-12-30 11:35:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|87
1735558560000|2024-12-30 11:36:00|||||||||5
1735558570000|2024-12-30 11:36:10|10617|10615|10617|10615|10617.8|10615.8|10617|10615|55
1735558600000|2024-12-30 11:36:40|||||||||1
1735558610000|2024-12-30 11:36:50|||||||||1
1735558620000|2024-12-30 11:37:00|||||||||39
1735558630000|2024-12-30 11:37:10|||||||||38
1735558660000|2024-12-30 11:37:40|||||||||1
1735558740000|2024-12-30 11:39:00|||||||||1
1735558760000|2024-12-30 11:39:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|6
1735558840000|2024-12-30 11:40:40|||||||||1
1735559040000|2024-12-30 11:44:00|||||||||3
1735559080000|2024-12-30 11:44:40|||||||||54
1735559100000|2024-12-30 11:45:00|||||||||1
1735559120000|2024-12-30 11:45:20|||||||||1
1735559140000|2024-12-30 11:45:40|||||||||4
1735559210000|2024-12-30 11:46:50|||||||||20
1735559220000|2024-12-30 11:47:00|||||||||35
1735559310000|2024-12-30 11:48:30|||||||||5
1735559330000|2024-12-30 11:48:50|||||||||82
1735559370000|2024-12-30 11:49:30|||||||||2
1735559410000|2024-12-30 11:50:10|||||||||1
1735559450000|2024-12-30 11:50:50|||||||||1
1735559470000|2024-12-30 11:51:10|||||||||8
1735559480000|2024-12-30 11:51:20|||||||||5
1735559490000|2024-12-30 11:51:30|||||||||34
1735559510000|2024-12-30 11:51:50|10617|10615|10617|10615|10617|10615|10617|10615|4
1735559530000|2024-12-30 11:52:10|||||||||19
1735559540000|2024-12-30 11:52:20|||||||||4
1735559640000|2024-12-30 11:54:00|||||||||5
1735559700000|2024-12-30 11:55:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|24
1735559830000|2024-12-30 11:57:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|500
1735559840000|2024-12-30 11:57:20|||||||||105
1735559850000|2024-12-30 11:57:30|||||||||14
1735559860000|2024-12-30 11:57:40|||||||||11
1735559870000|2024-12-30 11:57:50|||||||||6
1735559880000|2024-12-30 11:58:00|||||||||3
1735559890000|2024-12-30 11:58:10|||||||||14
1735559910000|2024-12-30 11:58:30|||||||||41
1735559920000|2024-12-30 11:58:40|||||||||5
1735559950000|2024-12-30 11:59:10|||||||||3
1735559960000|2024-12-30 11:59:20|||||||||4
1735559980000|2024-12-30 11:59:40|||||||||15
1735559990000|2024-12-30 11:59:50|||||||||6
1735560000000|2024-12-30 12:00:00|||||||||18
1735560010000|2024-12-30 12:00:10|||||||||18
1735560030000|2024-12-30 12:00:30|||||||||1
1735560040000|2024-12-30 12:00:40|||||||||25
1735560060000|2024-12-30 12:01:00|||||||||2
1735560070000|2024-12-30 12:01:10|||||||||3
1735560080000|2024-12-30 12:01:20|||||||||14
1735560090000|2024-12-30 12:01:30|||||||||13
1735560120000|2024-12-30 12:02:00|||||||||1
1735560160000|2024-12-30 12:02:40|||||||||6
1735560180000|2024-12-30 12:03:00|||||||||5
1735560190000|2024-12-30 12:03:10|||||||||62
1735560200000|2024-12-30 12:03:20|||||||||8
1735560220000|2024-12-30 12:03:40|||||||||1
1735560250000|2024-12-30 12:04:10|||||||||2
1735560280000|2024-12-30 12:04:40|||||||||15
1735560290000|2024-12-30 12:04:50|||||||||43
1735560310000|2024-12-30 12:05:10|||||||||18
1735560340000|2024-12-30 12:05:40|||||||||2
1735560380000|2024-12-30 12:06:20|||||||||1
1735560390000|2024-12-30 12:06:30|||||||||56
1735560410000|2024-12-30 12:06:50|||||||||2
1735560420000|2024-12-30 12:07:00|||||||||1
1735560430000|2024-12-30 12:07:10|||||||||2
1735560440000|2024-12-30 12:07:20|||||||||9
1735560470000|2024-12-30 12:07:50|||||||||2
1735560500000|2024-12-30 12:08:20|||||||||1
1735560520000|2024-12-30 12:08:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|14
1735560530000|2024-12-30 12:08:50|||||||||1
1735560540000|2024-12-30 12:09:00|||||||||1
1735560560000|2024-12-30 12:09:20|||||||||21
1735560590000|2024-12-30 12:09:50|||||||||1
1735560610000|2024-12-30 12:10:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|392
1735560620000|2024-12-30 12:10:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|184
1735560640000|2024-12-30 12:10:40|||||||||194
1735560660000|2024-12-30 12:11:00|||||||||250
1735560710000|2024-12-30 12:11:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|113
1735560720000|2024-12-30 12:12:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|26
1735560780000|2024-12-30 12:13:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|23
1735560790000|2024-12-30 12:13:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|87
1735560870000|2024-12-30 12:14:30|||||||||5
1735560900000|2024-12-30 12:15:00|||||||||6
1735560940000|2024-12-30 12:15:40|||||||||1
1735560990000|2024-12-30 12:16:30|||||||||1
1735561010000|2024-12-30 12:16:50|||||||||19
1735561020000|2024-12-30 12:17:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|201
1735561080000|2024-12-30 12:18:00|||||||||1
1735561170000|2024-12-30 12:19:30|||||||||1
1735561190000|2024-12-30 12:19:50|||||||||16
1735561210000|2024-12-30 12:20:10|||||||||1
1735561250000|2024-12-30 12:20:50|||||||||1
1735561280000|2024-12-30 12:21:20|||||||||100
1735561300000|2024-12-30 12:21:40|||||||||12
1735561310000|2024-12-30 12:21:50|||||||||1
1735561320000|2024-12-30 12:22:00|||||||||65
1735561330000|2024-12-30 12:22:10|||||||||13
1735561340000|2024-12-30 12:22:20|||||||||1
1735561360000|2024-12-30 12:22:40|||||||||3
1735561370000|2024-12-30 12:22:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|783
1735561380000|2024-12-30 12:23:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|497
1735561390000|2024-12-30 12:23:10|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|186
1735561420000|2024-12-30 12:23:40|||||||||14
1735561520000|2024-12-30 12:25:20|||||||||1
1735561530000|2024-12-30 12:25:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|339
1735561540000|2024-12-30 12:25:40|||||||||505
1735561560000|2024-12-30 12:26:00|||||||||20
1735561580000|2024-12-30 12:26:20|||||||||25
1735561600000|2024-12-30 12:26:40|||||||||1
1735561610000|2024-12-30 12:26:50|||||||||3
1735561620000|2024-12-30 12:27:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|206
1735561630000|2024-12-30 12:27:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|37
1735561640000|2024-12-30 12:27:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|14
1735561660000|2024-12-30 12:27:40|||||||||5
1735561670000|2024-12-30 12:27:50|||||||||1
1735561710000|2024-12-30 12:28:30|||||||||112
1735561740000|2024-12-30 12:29:00|||||||||1
1735561750000|2024-12-30 12:29:10|||||||||2
1735561770000|2024-12-30 12:29:30|||||||||167
1735561790000|2024-12-30 12:29:50|||||||||257
1735561810000|2024-12-30 12:30:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|3
1735561850000|2024-12-30 12:30:50|||||||||1
1735561860000|2024-12-30 12:31:00|||||||||98
1735561870000|2024-12-30 12:31:10|||||||||12
1735561880000|2024-12-30 12:31:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|64
1735561890000|2024-12-30 12:31:30|||||||||25
1735561900000|2024-12-30 12:31:40|||||||||65
1735561920000|2024-12-30 12:32:00|||||||||1
1735561930000|2024-12-30 12:32:10|||||||||11
1735561940000|2024-12-30 12:32:20|||||||||5
1735561960000|2024-12-30 12:32:40|||||||||1
1735561970000|2024-12-30 12:32:50|||||||||18
1735561980000|2024-12-30 12:33:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|21
1735562030000|2024-12-30 12:33:50|||||||||250
1735562040000|2024-12-30 12:34:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|45
1735562050000|2024-12-30 12:34:10|||||||||14
1735562060000|2024-12-30 12:34:20|||||||||115
1735562070000|2024-12-30 12:34:30|||||||||11
1735562080000|2024-12-30 12:34:40|||||||||30
1735562090000|2024-12-30 12:34:50|||||||||1
1735562110000|2024-12-30 12:35:10|||||||||2
1735562120000|2024-12-30 12:35:20|||||||||3
1735562140000|2024-12-30 12:35:40|||||||||3
1735562150000|2024-12-30 12:35:50|||||||||3
1735562180000|2024-12-30 12:36:20|||||||||11
1735562190000|2024-12-30 12:36:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|241
1735562200000|2024-12-30 12:36:40|||||||||22
1735562220000|2024-12-30 12:37:00|||||||||132
1735562250000|2024-12-30 12:37:30|||||||||1
1735562260000|2024-12-30 12:37:40|||||||||1612
1735562280000|2024-12-30 12:38:00|||||||||5
1735562300000|2024-12-30 12:38:20|||||||||11
1735562310000|2024-12-30 12:38:30|||||||||4
1735562320000|2024-12-30 12:38:40|||||||||1
1735562340000|2024-12-30 12:39:00|||||||||49
1735562350000|2024-12-30 12:39:10|||||||||26
1735562360000|2024-12-30 12:39:20|||||||||1
1735562370000|2024-12-30 12:39:30|||||||||27
1735562390000|2024-12-30 12:39:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|309
1735562400000|2024-12-30 12:40:00|||||||||1
1735562410000|2024-12-30 12:40:10|||||||||9
1735562440000|2024-12-30 12:40:40|||||||||16
1735562450000|2024-12-30 12:40:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|105
1735562460000|2024-12-30 12:41:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|48
1735562470000|2024-12-30 12:41:10|||||||||25
1735562480000|2024-12-30 12:41:20|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|58
1735562490000|2024-12-30 12:41:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|89
1735562500000|2024-12-30 12:41:40|10622.9|10620.9|10623.3|10621.3|10623.3|10621.3|10622.9|10620.9|46
1735562510000|2024-12-30 12:41:50|||||||||20
1735562520000|2024-12-30 12:42:00|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|70
1735562560000|2024-12-30 12:42:40|||||||||8
1735562570000|2024-12-30 12:42:50|||||||||112
1735562580000|2024-12-30 12:43:00|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|298
1735562600000|2024-12-30 12:43:20|||||||||1
1735562610000|2024-12-30 12:43:30|||||||||1
1735562630000|2024-12-30 12:43:50|||||||||7
1735562640000|2024-12-30 12:44:00|||||||||20
1735562650000|2024-12-30 12:44:10|10623.7|10621.7|10624|10622|10624|10622|10623.3|10621.3|147
1735562660000|2024-12-30 12:44:20|||||||||1
1735562680000|2024-12-30 12:44:40|||||||||16
1735562690000|2024-12-30 12:44:50|||||||||8
1735562700000|2024-12-30 12:45:00|||||||||31
1735562710000|2024-12-30 12:45:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|226
1735562720000|2024-12-30 12:45:20|||||||||104
1735562740000|2024-12-30 12:45:40|||||||||10
1735562760000|2024-12-30 12:46:00|10624|10622|10624|10622|10624|10622|10624|10622|20
1735562770000|2024-12-30 12:46:10|||||||||34
1735562780000|2024-12-30 12:46:20|||||||||35
1735562790000|2024-12-30 12:46:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|102
1735562840000|2024-12-30 12:47:20|||||||||8
1735562850000|2024-12-30 12:47:30|||||||||309
1735562890000|2024-12-30 12:48:10|||||||||1
1735562910000|2024-12-30 12:48:30|||||||||1
1735562920000|2024-12-30 12:48:40|||||||||1
1735562930000|2024-12-30 12:48:50|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|327
1735562940000|2024-12-30 12:49:00|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|94
1735562950000|2024-12-30 12:49:10|10624|10622|10624|10622|10624|10622|10624|10622|59
1735562960000|2024-12-30 12:49:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|45
1735562970000|2024-12-30 12:49:30|10624|10622|10624|10622|10624|10622|10624|10622|7
1735562980000|2024-12-30 12:49:40|||||||||1
1735562990000|2024-12-30 12:49:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|37
1735563000000|2024-12-30 12:50:00|||||||||10
1735563040000|2024-12-30 12:50:40|||||||||1
1735563050000|2024-12-30 12:50:50|10624|10622|10624|10622|10624|10622|10624|10622|283
1735563060000|2024-12-30 12:51:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|68
1735563080000|2024-12-30 12:51:20|||||||||22
1735563130000|2024-12-30 12:52:10|||||||||104
1735563170000|2024-12-30 12:52:50|||||||||4
1735563180000|2024-12-30 12:53:00|||||||||2
1735563190000|2024-12-30 12:53:10|||||||||3
1735563200000|2024-12-30 12:53:20|||||||||1
1735563210000|2024-12-30 12:53:30|||||||||1
1735563220000|2024-12-30 12:53:40|||||||||252
1735563230000|2024-12-30 12:53:50|||||||||355
1735563240000|2024-12-30 12:54:00|||||||||354
1735563250000|2024-12-30 12:54:10|||||||||123
1735563260000|2024-12-30 12:54:20|||||||||236
1735563270000|2024-12-30 12:54:30|||||||||341
1735563280000|2024-12-30 12:54:40|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|181
1735563290000|2024-12-30 12:54:50|||||||||515
1735563310000|2024-12-30 12:55:10|||||||||15
1735563320000|2024-12-30 12:55:20|||||||||4
1735563330000|2024-12-30 12:55:30|||||||||29
1735563340000|2024-12-30 12:55:40|||||||||48
1735563360000|2024-12-30 12:56:00|||||||||3
1735563370000|2024-12-30 12:56:10|||||||||8
1735563380000|2024-12-30 12:56:20|10624|10622|10624|10622|10624|10622|10624|10622|113
1735563390000|2024-12-30 12:56:30|||||||||87
1735563400000|2024-12-30 12:56:40|||||||||12
1735563410000|2024-12-30 12:56:50|||||||||47
1735563430000|2024-12-30 12:57:10|||||||||113
1735563450000|2024-12-30 12:57:30|||||||||18
1735563460000|2024-12-30 12:57:40|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|97
1735563470000|2024-12-30 12:57:50|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|94
1735563480000|2024-12-30 12:58:00|||||||||1
1735563500000|2024-12-30 12:58:20|||||||||10
1735563510000|2024-12-30 12:58:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|175
1735563520000|2024-12-30 12:58:40|||||||||8
1735563530000|2024-12-30 12:58:50|||||||||9
1735563540000|2024-12-30 12:59:00|||||||||9
1735563550000|2024-12-30 12:59:10|||||||||9
1735563560000|2024-12-30 12:59:20|||||||||27
1735563570000|2024-12-30 12:59:30|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|265
1735563580000|2024-12-30 12:59:40|||||||||7
1735563590000|2024-12-30 12:59:50|10624|10622|10624|10622|10624|10622|10624|10622|91
1735563600000|2024-12-30 13:00:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|168
1735563610000|2024-12-30 13:00:10|||||||||31
1735563620000|2024-12-30 13:00:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|1114
1735563630000|2024-12-30 13:00:30|||||||||107
1735563650000|2024-12-30 13:00:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|518
1735563660000|2024-12-30 13:01:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|5
1735563670000|2024-12-30 13:01:10|||||||||8
1735563680000|2024-12-30 13:01:20|||||||||43
1735563690000|2024-12-30 13:01:30|||||||||2
1735563700000|2024-12-30 13:01:40|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|138
1735563710000|2024-12-30 13:01:50|||||||||8
1735563720000|2024-12-30 13:02:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|11
1735563730000|2024-12-30 13:02:10|||||||||2
1735563740000|2024-12-30 13:02:20|||||||||102
1735563750000|2024-12-30 13:02:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|40
1735563760000|2024-12-30 13:02:40|||||||||6
1735563770000|2024-12-30 13:02:50|||||||||55
1735563780000|2024-12-30 13:03:00|||||||||25
1735563790000|2024-12-30 13:03:10|||||||||4
1735563800000|2024-12-30 13:03:20|||||||||10
1735563810000|2024-12-30 13:03:30|||||||||35
1735563820000|2024-12-30 13:03:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|100
1735563830000|2024-12-30 13:03:50|||||||||3
1735563860000|2024-12-30 13:04:20|||||||||47
1735563870000|2024-12-30 13:04:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|3
1735563880000|2024-12-30 13:04:40|||||||||26
1735563890000|2024-12-30 13:04:50|||||||||30
1735563900000|2024-12-30 13:05:00|||||||||19
1735563910000|2024-12-30 13:05:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|657
1735563920000|2024-12-30 13:05:20|||||||||205
1735563930000|2024-12-30 13:05:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|155
1735563940000|2024-12-30 13:05:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|400
1735563950000|2024-12-30 13:05:50|||||||||111
1735563960000|2024-12-30 13:06:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|227
1735563970000|2024-12-30 13:06:10|||||||||98
1735563990000|2024-12-30 13:06:30|||||||||29
1735564000000|2024-12-30 13:06:40|||||||||11
1735564010000|2024-12-30 13:06:50|||||||||2
1735564020000|2024-12-30 13:07:00|10626.8|10624.8|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|141
1735564030000|2024-12-30 13:07:10|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|288
1735564050000|2024-12-30 13:07:30|||||||||2
1735564060000|2024-12-30 13:07:40|||||||||129
1735564070000|2024-12-30 13:07:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|44
1735564090000|2024-12-30 13:08:10|||||||||10
1735564100000|2024-12-30 13:08:20|||||||||1
1735564130000|2024-12-30 13:08:50|||||||||12
1735564140000|2024-12-30 13:09:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|231
1735564150000|2024-12-30 13:09:10|||||||||64
1735564160000|2024-12-30 13:09:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|119
1735564170000|2024-12-30 13:09:30|||||||||1
1735564190000|2024-12-30 13:09:50|||||||||61
1735564200000|2024-12-30 13:10:00|||||||||1
1735564210000|2024-12-30 13:10:10|||||||||14
1735564230000|2024-12-30 13:10:30|||||||||294
1735564240000|2024-12-30 13:10:40|||||||||1
1735564250000|2024-12-30 13:10:50|||||||||97
1735564260000|2024-12-30 13:11:00|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|151
1735564270000|2024-12-30 13:11:10|10628|10626|10628|10626|10628|10626|10628|10626|75
1735564310000|2024-12-30 13:11:50|||||||||11
1735564360000|2024-12-30 13:12:40|||||||||2
1735564380000|2024-12-30 13:13:00|||||||||1
1735564390000|2024-12-30 13:13:10|||||||||2
1735564410000|2024-12-30 13:13:30|||||||||1
1735564420000|2024-12-30 13:13:40|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|40
1735564430000|2024-12-30 13:13:50|||||||||1099
1735564440000|2024-12-30 13:14:00|||||||||40
1735564450000|2024-12-30 13:14:10|||||||||5
1735564460000|2024-12-30 13:14:20|||||||||30
1735564480000|2024-12-30 13:14:40|||||||||347
1735564490000|2024-12-30 13:14:50|||||||||1
1735564520000|2024-12-30 13:15:20|||||||||3
1735564530000|2024-12-30 13:15:30|||||||||31
1735564540000|2024-12-30 13:15:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|139
1735564560000|2024-12-30 13:16:00|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|321
1735564580000|2024-12-30 13:16:20|||||||||85
1735564600000|2024-12-30 13:16:40|||||||||46
1735564620000|2024-12-30 13:17:00|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|129
1735564630000|2024-12-30 13:17:10|10626.8|10624.8|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|73
1735564650000|2024-12-30 13:17:30|||||||||14
1735564660000|2024-12-30 13:17:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|42
1735564670000|2024-12-30 13:17:50|||||||||3
1735564680000|2024-12-30 13:18:00|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|29
1735564690000|2024-12-30 13:18:10|||||||||1
1735564700000|2024-12-30 13:18:20|||||||||2
1735564720000|2024-12-30 13:18:40|||||||||44
1735564730000|2024-12-30 13:18:50|||||||||26
1735564740000|2024-12-30 13:19:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|936
1735564750000|2024-12-30 13:19:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|43
1735564760000|2024-12-30 13:19:20|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|158
1735564770000|2024-12-30 13:19:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|16
1735564790000|2024-12-30 13:19:50|||||||||153
1735564800000|2024-12-30 13:20:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|284
1735564810000|2024-12-30 13:20:10|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|1764
1735564820000|2024-12-30 13:20:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|802
1735564830000|2024-12-30 13:20:30|||||||||411
1735564840000|2024-12-30 13:20:40|||||||||395
1735564850000|2024-12-30 13:20:50|||||||||114
1735564860000|2024-12-30 13:21:00|||||||||157
1735564870000|2024-12-30 13:21:10|||||||||99
1735564880000|2024-12-30 13:21:20|||||||||340
1735564890000|2024-12-30 13:21:30|||||||||76
1735564900000|2024-12-30 13:21:40|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|373
1735564910000|2024-12-30 13:21:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|100
1735564920000|2024-12-30 13:22:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|81
1735564930000|2024-12-30 13:22:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|514
1735564940000|2024-12-30 13:22:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|663
1735564950000|2024-12-30 13:22:30|||||||||71
1735564960000|2024-12-30 13:22:40|||||||||80
1735564970000|2024-12-30 13:22:50|||||||||104
1735564980000|2024-12-30 13:23:00|||||||||72
1735564990000|2024-12-30 13:23:10|||||||||101
1735565000000|2024-12-30 13:23:20|||||||||69
1735565010000|2024-12-30 13:23:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|244
1735565020000|2024-12-30 13:23:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|107
1735565030000|2024-12-30 13:23:50|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|268
1735565040000|2024-12-30 13:24:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|65
1735565050000|2024-12-30 13:24:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|117
1735565060000|2024-12-30 13:24:20|||||||||102
1735565070000|2024-12-30 13:24:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|281
1735565080000|2024-12-30 13:24:40|||||||||539
1735565090000|2024-12-30 13:24:50|||||||||66
1735565100000|2024-12-30 13:25:00|||||||||103
1735565110000|2024-12-30 13:25:10|||||||||145
1735565120000|2024-12-30 13:25:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|179
1735565130000|2024-12-30 13:25:30|||||||||65
1735565140000|2024-12-30 13:25:40|||||||||285
1735565150000|2024-12-30 13:25:50|||||||||124
1735565160000|2024-12-30 13:26:00|||||||||87
1735565170000|2024-12-30 13:26:10|||||||||53
1735565180000|2024-12-30 13:26:20|||||||||115
1735565190000|2024-12-30 13:26:30|||||||||91
1735565200000|2024-12-30 13:26:40|||||||||71
1735565210000|2024-12-30 13:26:50|||||||||106
1735565220000|2024-12-30 13:27:00|||||||||71
1735565230000|2024-12-30 13:27:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|122
1735565240000|2024-12-30 13:27:20|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|188
1735565250000|2024-12-30 13:27:30|||||||||92
1735565260000|2024-12-30 13:27:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|83
1735565270000|2024-12-30 13:27:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|161
1735565280000|2024-12-30 13:28:00|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|110
1735565290000|2024-12-30 13:28:10|||||||||115
1735565300000|2024-12-30 13:28:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|83
1735565310000|2024-12-30 13:28:30|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|248
1735565320000|2024-12-30 13:28:40|||||||||66
1735565330000|2024-12-30 13:28:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|191
1735565340000|2024-12-30 13:29:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|265
1735565350000|2024-12-30 13:29:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|52
1735565360000|2024-12-30 13:29:20|||||||||116
1735565370000|2024-12-30 13:29:30|||||||||65
1735565380000|2024-12-30 13:29:40|||||||||47
1735565390000|2024-12-30 13:29:50|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|55
1735565400000|2024-12-30 13:30:00|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|443
1735565410000|2024-12-30 13:30:10|||||||||4
1735565420000|2024-12-30 13:30:20|||||||||8
1735565430000|2024-12-30 13:30:30|||||||||18
1735565440000|2024-12-30 13:30:40|||||||||82
1735565450000|2024-12-30 13:30:50|||||||||23
1735565460000|2024-12-30 13:31:00|||||||||19
1735565470000|2024-12-30 13:31:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|245
1735565480000|2024-12-30 13:31:20|||||||||37
1735565490000|2024-12-30 13:31:30|||||||||23
1735565500000|2024-12-30 13:31:40|10628|10626|10628|10626|10628|10626|10628|10626|667
1735565510000|2024-12-30 13:31:50|||||||||66
1735565520000|2024-12-30 13:32:00|10627.6|10625.6|10627.2|10625.2|10627.6|10625.6|10627.2|10625.2|1088
1735565530000|2024-12-30 13:32:10|||||||||22
1735565540000|2024-12-30 13:32:20|||||||||1
1735565550000|2024-12-30 13:32:30|||||||||1
1735565560000|2024-12-30 13:32:40|||||||||32
1735565570000|2024-12-30 13:32:50|||||||||33
1735565580000|2024-12-30 13:33:00|||||||||42
1735565590000|2024-12-30 13:33:10|||||||||1
1735565600000|2024-12-30 13:33:20|||||||||32
1735565620000|2024-12-30 13:33:40|10628|10626|10628|10626|10628|10626|10628|10626|185
1735565630000|2024-12-30 13:33:50|10627.6|10625.6|10628|10626|10628|10626|10627.6|10625.6|244
1735565640000|2024-12-30 13:34:00|||||||||1
1735565650000|2024-12-30 13:34:10|||||||||52
1735565660000|2024-12-30 13:34:20|||||||||11
1735565670000|2024-12-30 13:34:30|||||||||33
1735565680000|2024-12-30 13:34:40|||||||||23
1735565690000|2024-12-30 13:34:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|161
1735565700000|2024-12-30 13:35:00|||||||||38
1735565710000|2024-12-30 13:35:10|||||||||10
1735565720000|2024-12-30 13:35:20|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|92
1735565730000|2024-12-30 13:35:30|10628|10626|10628|10626|10628|10626|10628|10626|47
1735565740000|2024-12-30 13:35:40|||||||||73
1735565750000|2024-12-30 13:35:50|||||||||6
1735565760000|2024-12-30 13:36:00|||||||||37
1735565770000|2024-12-30 13:36:10|||||||||33
1735565780000|2024-12-30 13:36:20|||||||||13
1735565790000|2024-12-30 13:36:30|||||||||68
1735565800000|2024-12-30 13:36:40|||||||||2
1735565810000|2024-12-30 13:36:50|||||||||77
1735565820000|2024-12-30 13:37:00|||||||||35
1735565830000|2024-12-30 13:37:10|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|385
1735565840000|2024-12-30 13:37:20|||||||||6
1735565850000|2024-12-30 13:37:30|||||||||1
1735565860000|2024-12-30 13:37:40|||||||||18
1735565880000|2024-12-30 13:38:00|||||||||1
1735565890000|2024-12-30 13:38:10|||||||||1
1735565900000|2024-12-30 13:38:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|110
1735565910000|2024-12-30 13:38:30|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|240
1735565920000|2024-12-30 13:38:40|||||||||1
1735565930000|2024-12-30 13:38:50|||||||||12
1735565950000|2024-12-30 13:39:10|||||||||3
1735565960000|2024-12-30 13:39:20|||||||||10
1735565970000|2024-12-30 13:39:30|||||||||105
1735565980000|2024-12-30 13:39:40|||||||||67
1735565990000|2024-12-30 13:39:50|||||||||11
1735566000000|2024-12-30 13:40:00|||||||||986
1735566010000|2024-12-30 13:40:10|||||||||10
1735566020000|2024-12-30 13:40:20|||||||||2
1735566030000|2024-12-30 13:40:30|||||||||33
1735566040000|2024-12-30 13:40:40|||||||||26
1735566050000|2024-12-30 13:40:50|||||||||389
1735566070000|2024-12-30 13:41:10|||||||||44
1735566080000|2024-12-30 13:41:20|10630.7|10628.7|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|91
1735566090000|2024-12-30 13:41:30|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|187
1735566110000|2024-12-30 13:41:50|||||||||6
1735566120000|2024-12-30 13:42:00|||||||||150
1735566130000|2024-12-30 13:42:10|||||||||6
1735566150000|2024-12-30 13:42:30|||||||||3
1735566160000|2024-12-30 13:42:40|||||||||67
1735566170000|2024-12-30 13:42:50|||||||||425
1735566180000|2024-12-30 13:43:00|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|790
1735566190000|2024-12-30 13:43:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|405
1735566200000|2024-12-30 13:43:20|||||||||126
1735566210000|2024-12-30 13:43:30|||||||||48
1735566220000|2024-12-30 13:43:40|||||||||30
1735566230000|2024-12-30 13:43:50|||||||||546
1735566240000|2024-12-30 13:44:00|||||||||123
1735566250000|2024-12-30 13:44:10|10631.5|10629.5|10631.1|10629.1|10631.5|10629.5|10631.1|10629.1|188
1735566260000|2024-12-30 13:44:20|||||||||136
1735566270000|2024-12-30 13:44:30|||||||||122
1735566290000|2024-12-30 13:44:50|||||||||408
1735566300000|2024-12-30 13:45:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|262
1735566310000|2024-12-30 13:45:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|194
1735566320000|2024-12-30 13:45:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|115
1735566330000|2024-12-30 13:45:30|||||||||61
1735566340000|2024-12-30 13:45:40|||||||||113
1735566360000|2024-12-30 13:46:00|||||||||55
1735566380000|2024-12-30 13:46:20|||||||||2
1735566390000|2024-12-30 13:46:30|||||||||45
1735566400000|2024-12-30 13:46:40|||||||||1
1735566410000|2024-12-30 13:46:50|||||||||2
1735566420000|2024-12-30 13:47:00|||||||||154
1735566430000|2024-12-30 13:47:10|||||||||1
1735566440000|2024-12-30 13:47:20|||||||||13
1735566450000|2024-12-30 13:47:30|||||||||28
1735566460000|2024-12-30 13:47:40|||||||||1
1735566470000|2024-12-30 13:47:50|||||||||167
1735566480000|2024-12-30 13:48:00|||||||||1
1735566490000|2024-12-30 13:48:10|||||||||1
1735566500000|2024-12-30 13:48:20|||||||||11
1735566510000|2024-12-30 13:48:30|||||||||72
1735566520000|2024-12-30 13:48:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10
1735566530000|2024-12-30 13:48:50|||||||||2
1735566540000|2024-12-30 13:49:00|||||||||10
1735566550000|2024-12-30 13:49:10|||||||||172
1735566570000|2024-12-30 13:49:30|||||||||2
1735566580000|2024-12-30 13:49:40|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|204
1735566590000|2024-12-30 13:49:50|||||||||28
1735566600000|2024-12-30 13:50:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|121
1735566610000|2024-12-30 13:50:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|74
1735566620000|2024-12-30 13:50:20|||||||||1
1735566640000|2024-12-30 13:50:40|||||||||13
1735566650000|2024-12-30 13:50:50|||||||||39
1735566660000|2024-12-30 13:51:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|130
1735566670000|2024-12-30 13:51:10|||||||||95
1735566680000|2024-12-30 13:51:20|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|158
1735566690000|2024-12-30 13:51:30|||||||||15
1735566710000|2024-12-30 13:51:50|||||||||3
1735566720000|2024-12-30 13:52:00|||||||||52
1735566730000|2024-12-30 13:52:10|||||||||3
1735566740000|2024-12-30 13:52:20|||||||||4
1735566760000|2024-12-30 13:52:40|||||||||70
1735566770000|2024-12-30 13:52:50|||||||||529
1735566780000|2024-12-30 13:53:00|||||||||1
1735566790000|2024-12-30 13:53:10|||||||||1
1735566800000|2024-12-30 13:53:20|||||||||40
1735566810000|2024-12-30 13:53:30|||||||||1
1735566820000|2024-12-30 13:53:40|||||||||172
1735566830000|2024-12-30 13:53:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|759
1735566840000|2024-12-30 13:54:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|193
1735566850000|2024-12-30 13:54:10|||||||||137
1735566860000|2024-12-30 13:54:20|||||||||9
1735566880000|2024-12-30 13:54:40|||||||||17
1735566890000|2024-12-30 13:54:50|||||||||516
1735566900000|2024-12-30 13:55:00|||||||||231
1735566910000|2024-12-30 13:55:10|||||||||25
1735566940000|2024-12-30 13:55:40|||||||||25
1735566960000|2024-12-30 13:56:00|||||||||6
1735566970000|2024-12-30 13:56:10|||||||||741
1735566980000|2024-12-30 13:56:20|||||||||180
1735566990000|2024-12-30 13:56:30|||||||||1
1735567000000|2024-12-30 13:56:40|||||||||8
1735567010000|2024-12-30 13:56:50|||||||||1
1735567020000|2024-12-30 13:57:00|||||||||18
1735567030000|2024-12-30 13:57:10|||||||||8
1735567040000|2024-12-30 13:57:20|||||||||3
1735567050000|2024-12-30 13:57:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|147
1735567060000|2024-12-30 13:57:40|||||||||8
1735567070000|2024-12-30 13:57:50|||||||||2
1735567080000|2024-12-30 13:58:00|||||||||464
1735567090000|2024-12-30 13:58:10|||||||||9
1735567120000|2024-12-30 13:58:40|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|921
1735567140000|2024-12-30 13:59:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|7
1735567150000|2024-12-30 13:59:10|||||||||51
1735567160000|2024-12-30 13:59:20|10635|10633|10635|10633|10635|10633|10635|10633|89
1735567170000|2024-12-30 13:59:30|||||||||61
1735567190000|2024-12-30 13:59:50|||||||||153
1735567200000|2024-12-30 14:00:00|||||||||101
1735567210000|2024-12-30 14:00:10|||||||||30
1735567220000|2024-12-30 14:00:20|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|217
1735567230000|2024-12-30 14:00:30|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|29
1735567240000|2024-12-30 14:00:40|||||||||50
1735567250000|2024-12-30 14:00:50|||||||||99
1735567260000|2024-12-30 14:01:00|||||||||8
1735567270000|2024-12-30 14:01:10|||||||||17
1735567280000|2024-12-30 14:01:20|||||||||12
1735567290000|2024-12-30 14:01:30|||||||||40
1735567300000|2024-12-30 14:01:40|||||||||46
1735567310000|2024-12-30 14:01:50|||||||||62
1735567320000|2024-12-30 14:02:00|||||||||374
1735567330000|2024-12-30 14:02:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|57
1735567340000|2024-12-30 14:02:20|10635|10633|10635|10633|10635|10633|10635|10633|176
1735567350000|2024-12-30 14:02:30|||||||||12
1735567360000|2024-12-30 14:02:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|680
1735567370000|2024-12-30 14:02:50|||||||||90
1735567380000|2024-12-30 14:03:00|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|431
1735567390000|2024-12-30 14:03:10|||||||||6
1735567400000|2024-12-30 14:03:20|||||||||72
1735567410000|2024-12-30 14:03:30|10635|10633|10635|10633|10635|10633|10635|10633|141
1735567420000|2024-12-30 14:03:40|||||||||26
1735567430000|2024-12-30 14:03:50|||||||||265
1735567440000|2024-12-30 14:04:00|||||||||4
1735567450000|2024-12-30 14:04:10|||||||||17
1735567460000|2024-12-30 14:04:20|||||||||6
1735567470000|2024-12-30 14:04:30|||||||||77
1735567480000|2024-12-30 14:04:40|||||||||5
1735567490000|2024-12-30 14:04:50|||||||||14
1735567500000|2024-12-30 14:05:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|272
1735567510000|2024-12-30 14:05:10|||||||||14
1735567520000|2024-12-30 14:05:20|||||||||164
1735567530000|2024-12-30 14:05:30|||||||||2
1735567540000|2024-12-30 14:05:40|||||||||4
1735567550000|2024-12-30 14:05:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|63
1735567560000|2024-12-30 14:06:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|173
1735567570000|2024-12-30 14:06:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|149
1735567580000|2024-12-30 14:06:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|119
1735567590000|2024-12-30 14:06:30|||||||||3
1735567600000|2024-12-30 14:06:40|10633.4|10631.4|10633.8|10631.8|10634.2|10632.2|10633.4|10631.4|66
1735567610000|2024-12-30 14:06:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|0
1735567620000|2024-12-30 14:07:00|||||||||14
1735567630000|2024-12-30 14:07:10|||||||||1
1735567640000|2024-12-30 14:07:20|||||||||4
1735567650000|2024-12-30 14:07:30|||||||||4
1735567660000|2024-12-30 14:07:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|61
1735567670000|2024-12-30 14:07:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|23
1735567680000|2024-12-30 14:08:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|78
1735567700000|2024-12-30 14:08:20|||||||||3
1735567710000|2024-12-30 14:08:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|185
1735567730000|2024-12-30 14:08:50|||||||||25
1735567740000|2024-12-30 14:09:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|284
1735567750000|2024-12-30 14:09:10|||||||||317
1735567790000|2024-12-30 14:09:50|||||||||1
1735567800000|2024-12-30 14:10:00|||||||||7
1735567810000|2024-12-30 14:10:10|||||||||4
1735567820000|2024-12-30 14:10:20|||||||||255
1735567830000|2024-12-30 14:10:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|361
1735567840000|2024-12-30 14:10:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|87
1735567850000|2024-12-30 14:10:50|||||||||2
1735567860000|2024-12-30 14:11:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|12
1735567870000|2024-12-30 14:11:10|||||||||2
1735567880000|2024-12-30 14:11:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|292
1735567890000|2024-12-30 14:11:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|137
1735567900000|2024-12-30 14:11:40|||||||||30
1735567910000|2024-12-30 14:11:50|||||||||162
1735567920000|2024-12-30 14:12:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|200
1735567930000|2024-12-30 14:12:10|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|33
1735567950000|2024-12-30 14:12:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|954
1735567960000|2024-12-30 14:12:40|||||||||418
1735567970000|2024-12-30 14:12:50|||||||||101
1735567980000|2024-12-30 14:13:00|||||||||5
1735567990000|2024-12-30 14:13:10|||||||||10
1735568000000|2024-12-30 14:13:20|||||||||7
1735568010000|2024-12-30 14:13:30|10635|10633|10635|10633|10635|10633|10635|10633|18
1735568020000|2024-12-30 14:13:40|||||||||397
1735568030000|2024-12-30 14:13:50|||||||||26
1735568040000|2024-12-30 14:14:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|142
1735568050000|2024-12-30 14:14:10|||||||||553
1735568060000|2024-12-30 14:14:20|||||||||2
1735568070000|2024-12-30 14:14:30|||||||||2
1735568080000|2024-12-30 14:14:40|||||||||3
1735568090000|2024-12-30 14:14:50|||||||||18
1735568100000|2024-12-30 14:15:00|||||||||4
1735568110000|2024-12-30 14:15:10|||||||||2
1735568120000|2024-12-30 14:15:20|||||||||1
1735568130000|2024-12-30 14:15:30|||||||||4
1735568140000|2024-12-30 14:15:40|||||||||87
1735568150000|2024-12-30 14:15:50|||||||||3
1735568160000|2024-12-30 14:16:00|||||||||603
1735568170000|2024-12-30 14:16:10|||||||||7
1735568180000|2024-12-30 14:16:20|||||||||10
1735568190000|2024-12-30 14:16:30|||||||||9
1735568200000|2024-12-30 14:16:40|10635|10633|10635|10633|10635|10633|10635|10633|32
1735568210000|2024-12-30 14:16:50|||||||||8
1735568220000|2024-12-30 14:17:00|||||||||77
1735568230000|2024-12-30 14:17:10|||||||||7
1735568240000|2024-12-30 14:17:20|||||||||5
1735568250000|2024-12-30 14:17:30|||||||||9
1735568260000|2024-12-30 14:17:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|31
1735568270000|2024-12-30 14:17:50|||||||||3
1735568280000|2024-12-30 14:18:00|||||||||177
1735568290000|2024-12-30 14:18:10|||||||||350
1735568310000|2024-12-30 14:18:30|||||||||1
1735568320000|2024-12-30 14:18:40|||||||||1
1735568330000|2024-12-30 14:18:50|||||||||1
1735568340000|2024-12-30 14:19:00|||||||||1
1735568350000|2024-12-30 14:19:10|||||||||1
1735568360000|2024-12-30 14:19:20|||||||||2
1735568380000|2024-12-30 14:19:40|||||||||29
1735568390000|2024-12-30 14:19:50|||||||||15
1735568400000|2024-12-30 14:20:00|||||||||28
1735568410000|2024-12-30 14:20:10|||||||||17
1735568420000|2024-12-30 14:20:20|||||||||5
1735568430000|2024-12-30 14:20:30|||||||||5
1735568440000|2024-12-30 14:20:40|||||||||1
1735568450000|2024-12-30 14:20:50|||||||||1
1735568460000|2024-12-30 14:21:00|||||||||10
1735568470000|2024-12-30 14:21:10|||||||||19
1735568480000|2024-12-30 14:21:20|||||||||7
1735568490000|2024-12-30 14:21:30|10633.4|10631.4|10633.8|10631.8|10634.2|10632.2|10633.4|10631.4|588
1735568500000|2024-12-30 14:21:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|79
1735568510000|2024-12-30 14:21:50|||||||||1
1735568520000|2024-12-30 14:22:00|||||||||21
1735568540000|2024-12-30 14:22:20|||||||||2
1735568550000|2024-12-30 14:22:30|||||||||74
1735568570000|2024-12-30 14:22:50|||||||||1
1735568580000|2024-12-30 14:23:00|||||||||1
1735568590000|2024-12-30 14:23:10|||||||||1
1735568600000|2024-12-30 14:23:20|||||||||2
1735568610000|2024-12-30 14:23:30|||||||||1
1735568620000|2024-12-30 14:23:40|||||||||1
1735568650000|2024-12-30 14:24:10|||||||||1
1735568660000|2024-12-30 14:24:20|10635|10633|10635|10633|10635|10633|10635|10633|130
1735568670000|2024-12-30 14:24:30|||||||||1
1735568680000|2024-12-30 14:24:40|||||||||3
1735568690000|2024-12-30 14:24:50|||||||||86
1735568700000|2024-12-30 14:25:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|485
1735568710000|2024-12-30 14:25:10|||||||||210
1735568720000|2024-12-30 14:25:20|||||||||60
1735568730000|2024-12-30 14:25:30|||||||||129
1735568740000|2024-12-30 14:25:40|10634.6|10632.6|10635.8|10633.8|10635.8|10633.8|10634.2|10632.2|327
1735568750000|2024-12-30 14:25:50|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|364
1735568760000|2024-12-30 14:26:00|10635|10633|10635|10633|10635.8|10633.8|10635|10633|188
1735568770000|2024-12-30 14:26:10|||||||||129
1735568780000|2024-12-30 14:26:20|||||||||70
1735568790000|2024-12-30 14:26:30|||||||||6
1735568800000|2024-12-30 14:26:40|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|543
1735568810000|2024-12-30 14:26:50|||||||||459
1735568830000|2024-12-30 14:27:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|198
1735568840000|2024-12-30 14:27:20|||||||||26
1735568850000|2024-12-30 14:27:30|||||||||14
1735568860000|2024-12-30 14:27:40|10633.8|10631.8|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|1808
1735568880000|2024-12-30 14:28:00|||||||||340
1735568890000|2024-12-30 14:28:10|||||||||369
1735568910000|2024-12-30 14:28:30|||||||||94
1735568930000|2024-12-30 14:28:50|10635|10633|10635|10633|10635|10633|10635|10633|24
1735568940000|2024-12-30 14:29:00|||||||||141
1735568950000|2024-12-30 14:29:10|||||||||397
1735568960000|2024-12-30 14:29:20|||||||||124
1735568990000|2024-12-30 14:29:50|||||||||39
1735569000000|2024-12-30 14:30:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|625
1735569010000|2024-12-30 14:30:10|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|125
1735569020000|2024-12-30 14:30:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|9
1735569030000|2024-12-30 14:30:30|10635|10633|10635|10633|10635|10633|10635|10633|386
1735569040000|2024-12-30 14:30:40|||||||||1
1735569050000|2024-12-30 14:30:50|||||||||59
1735569060000|2024-12-30 14:31:00|||||||||134
1735569080000|2024-12-30 14:31:20|||||||||1
1735569100000|2024-12-30 14:31:40|||||||||24
1735569110000|2024-12-30 14:31:50|||||||||1
1735569120000|2024-12-30 14:32:00|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|23
1735569130000|2024-12-30 14:32:10|10635|10633|10635|10633|10635|10633|10635|10633|489
1735569140000|2024-12-30 14:32:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|32
1735569150000|2024-12-30 14:32:30|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|54
1735569170000|2024-12-30 14:32:50|||||||||1
1735569180000|2024-12-30 14:33:00|10635|10633|10635|10633|10635|10633|10635|10633|531
1735569190000|2024-12-30 14:33:10|||||||||5
1735569200000|2024-12-30 14:33:20|||||||||2
1735569210000|2024-12-30 14:33:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|5
1735569220000|2024-12-30 14:33:40|||||||||1
1735569230000|2024-12-30 14:33:50|||||||||17
1735569240000|2024-12-30 14:34:00|10635|10633|10635|10633|10635|10633|10635|10633|319
1735569250000|2024-12-30 14:34:10|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|99
1735569260000|2024-12-30 14:34:20|||||||||1
1735569270000|2024-12-30 14:34:30|||||||||11
1735569280000|2024-12-30 14:34:40|||||||||7
1735569290000|2024-12-30 14:34:50|||||||||261
1735569300000|2024-12-30 14:35:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|204
1735569310000|2024-12-30 14:35:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|67
1735569320000|2024-12-30 14:35:20|||||||||64
1735569330000|2024-12-30 14:35:30|||||||||3
1735569340000|2024-12-30 14:35:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|18
1735569350000|2024-12-30 14:35:50|||||||||40
1735569360000|2024-12-30 14:36:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|85
1735569370000|2024-12-30 14:36:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|74
1735569380000|2024-12-30 14:36:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|72
1735569390000|2024-12-30 14:36:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|18
1735569400000|2024-12-30 14:36:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|34
1735569410000|2024-12-30 14:36:50|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|215
1735569420000|2024-12-30 14:37:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|387
1735569430000|2024-12-30 14:37:10|||||||||10
1735569450000|2024-12-30 14:37:30|||||||||29
1735569460000|2024-12-30 14:37:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|274
1735569470000|2024-12-30 14:37:50|||||||||111
1735569480000|2024-12-30 14:38:00|||||||||7
1735569490000|2024-12-30 14:38:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|114
1735569500000|2024-12-30 14:38:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|84
1735569510000|2024-12-30 14:38:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|7
1735569520000|2024-12-30 14:38:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|177
1735569530000|2024-12-30 14:38:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|711
1735569540000|2024-12-30 14:39:00|||||||||300
1735569550000|2024-12-30 14:39:10|||||||||7
1735569560000|2024-12-30 14:39:20|||||||||3
1735569570000|2024-12-30 14:39:30|10635|10633|10635|10633|10635|10633|10635|10633|193
1735569580000|2024-12-30 14:39:40|||||||||22
1735569590000|2024-12-30 14:39:50|||||||||8
1735569600000|2024-12-30 14:40:00|||||||||12
1735569610000|2024-12-30 14:40:10|||||||||2
1735569620000|2024-12-30 14:40:20|||||||||11
1735569630000|2024-12-30 14:40:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|42
1735569640000|2024-12-30 14:40:40|10635|10633|10635|10633|10635|10633|10635|10633|29
1735569650000|2024-12-30 14:40:50|||||||||3
1735569660000|2024-12-30 14:41:00|||||||||4
1735569670000|2024-12-30 14:41:10|||||||||1
1735569680000|2024-12-30 14:41:20|||||||||5
1735569690000|2024-12-30 14:41:30|||||||||69
1735569700000|2024-12-30 14:41:40|||||||||3
1735569710000|2024-12-30 14:41:50|||||||||12
1735569720000|2024-12-30 14:42:00|||||||||143
1735569730000|2024-12-30 14:42:10|||||||||2
1735569740000|2024-12-30 14:42:20|||||||||336
1735569750000|2024-12-30 14:42:30|||||||||91
1735569760000|2024-12-30 14:42:40|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|47
1735569770000|2024-12-30 14:42:50|||||||||6
1735569780000|2024-12-30 14:43:00|||||||||6
1735569790000|2024-12-30 14:43:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|48
1735569800000|2024-12-30 14:43:20|||||||||50
1735569810000|2024-12-30 14:43:30|10635|10633|10635|10633|10635|10633|10635|10633|44
1735569820000|2024-12-30 14:43:40|||||||||4
1735569830000|2024-12-30 14:43:50|||||||||8
1735569840000|2024-12-30 14:44:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|147
1735569850000|2024-12-30 14:44:10|||||||||16
1735569860000|2024-12-30 14:44:20|||||||||2
1735569870000|2024-12-30 14:44:30|||||||||55
1735569880000|2024-12-30 14:44:40|||||||||6
1735569890000|2024-12-30 14:44:50|||||||||2
1735569900000|2024-12-30 14:45:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|339
1735569910000|2024-12-30 14:45:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|456
1735569920000|2024-12-30 14:45:20|||||||||12
1735569930000|2024-12-30 14:45:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|12
1735569940000|2024-12-30 14:45:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|226
1735569950000|2024-12-30 14:45:50|||||||||2
1735569960000|2024-12-30 14:46:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|92
1735569970000|2024-12-30 14:46:10|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|165
1735569980000|2024-12-30 14:46:20|||||||||23
1735569990000|2024-12-30 14:46:30|||||||||62
1735570000000|2024-12-30 14:46:40|||||||||2
1735570010000|2024-12-30 14:46:50|||||||||4
1735570020000|2024-12-30 14:47:00|||||||||12
1735570030000|2024-12-30 14:47:10|||||||||2
1735570040000|2024-12-30 14:47:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|151
1735570050000|2024-12-30 14:47:30|||||||||61
1735570060000|2024-12-30 14:47:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|266
1735570070000|2024-12-30 14:47:50|||||||||34
1735570080000|2024-12-30 14:48:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|284
1735570090000|2024-12-30 14:48:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|119
1735570100000|2024-12-30 14:48:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|163
1735570110000|2024-12-30 14:48:30|||||||||2
1735570120000|2024-12-30 14:48:40|||||||||3
1735570140000|2024-12-30 14:49:00|||||||||24
1735570150000|2024-12-30 14:49:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|9
1735570160000|2024-12-30 14:49:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|181
1735570170000|2024-12-30 14:49:30|||||||||6
1735570180000|2024-12-30 14:49:40|||||||||2
1735570190000|2024-12-30 14:49:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|112
1735570200000|2024-12-30 14:50:00|||||||||71
1735570210000|2024-12-30 14:50:10|||||||||56
1735570220000|2024-12-30 14:50:20|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|188
1735570230000|2024-12-30 14:50:30|||||||||47
1735570250000|2024-12-30 14:50:50|||||||||2
1735570260000|2024-12-30 14:51:00|||||||||1
1735570270000|2024-12-30 14:51:10|||||||||14
1735570280000|2024-12-30 14:51:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|71
1735570290000|2024-12-30 14:51:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|217
1735570300000|2024-12-30 14:51:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|16
1735570310000|2024-12-30 14:51:50|||||||||468
1735570320000|2024-12-30 14:52:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|103
1735570330000|2024-12-30 14:52:10|||||||||19
1735570340000|2024-12-30 14:52:20|||||||||336
1735570350000|2024-12-30 14:52:30|||||||||2
1735570360000|2024-12-30 14:52:40|||||||||6
1735570370000|2024-12-30 14:52:50|||||||||6
1735570380000|2024-12-30 14:53:00|||||||||55
1735570390000|2024-12-30 14:53:10|||||||||7
1735570400000|2024-12-30 14:53:20|||||||||2
1735570410000|2024-12-30 14:53:30|||||||||19
1735570420000|2024-12-30 14:53:40|||||||||43
1735570430000|2024-12-30 14:53:50|||||||||3
1735570440000|2024-12-30 14:54:00|||||||||2
1735570450000|2024-12-30 14:54:10|||||||||17
1735570460000|2024-12-30 14:54:20|||||||||7
1735570470000|2024-12-30 14:54:30|||||||||4
1735570480000|2024-12-30 14:54:40|||||||||18
1735570490000|2024-12-30 14:54:50|||||||||1
1735570500000|2024-12-30 14:55:00|||||||||13
1735570510000|2024-12-30 14:55:10|||||||||50
1735570520000|2024-12-30 14:55:20|||||||||5
1735570530000|2024-12-30 14:55:30|||||||||524
1735570540000|2024-12-30 14:55:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|101
1735570550000|2024-12-30 14:55:50|||||||||55
1735570560000|2024-12-30 14:56:00|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|453
1735570570000|2024-12-30 14:56:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|262
1735570580000|2024-12-30 14:56:20|10640.1|10638.1|10639.7|10637.7|10640.1|10638.1|10639.7|10637.7|557
1735570590000|2024-12-30 14:56:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|118
1735570600000|2024-12-30 14:56:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|315
1735570610000|2024-12-30 14:56:50|||||||||437
1735570620000|2024-12-30 14:57:00|||||||||258
1735570630000|2024-12-30 14:57:10|||||||||54
1735570640000|2024-12-30 14:57:20|||||||||168
1735570650000|2024-12-30 14:57:30|10640.1|10638.1|10639.7|10637.7|10640.1|10638.1|10639.7|10637.7|12
1735570660000|2024-12-30 14:57:40|||||||||253
1735570670000|2024-12-30 14:57:50|||||||||124
1735570680000|2024-12-30 14:58:00|||||||||23
1735570690000|2024-12-30 14:58:10|||||||||15
1735570700000|2024-12-30 14:58:20|||||||||11
1735570710000|2024-12-30 14:58:30|||||||||18
1735570720000|2024-12-30 14:58:40|||||||||104
1735570730000|2024-12-30 14:58:50|||||||||5
1735570740000|2024-12-30 14:59:00|||||||||50
1735570750000|2024-12-30 14:59:10|||||||||74
1735570760000|2024-12-30 14:59:20|||||||||14
1735570770000|2024-12-30 14:59:30|||||||||5
1735570780000|2024-12-30 14:59:40|||||||||73
1735570790000|2024-12-30 14:59:50|||||||||13
1735570800000|2024-12-30 15:00:00|||||||||54
1735570810000|2024-12-30 15:00:10|||||||||3
1735570830000|2024-12-30 15:00:30|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|180
1735570840000|2024-12-30 15:00:40|||||||||2
1735570850000|2024-12-30 15:00:50|||||||||134
1735570860000|2024-12-30 15:01:00|||||||||1
1735570870000|2024-12-30 15:01:10|||||||||341
1735570880000|2024-12-30 15:01:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|8
1735570890000|2024-12-30 15:01:30|||||||||30
1735570900000|2024-12-30 15:01:40|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|104
1735570910000|2024-12-30 15:01:50|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|576
1735570920000|2024-12-30 15:02:00|||||||||28
1735570930000|2024-12-30 15:02:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|407
1735570940000|2024-12-30 15:02:20|||||||||15
1735570950000|2024-12-30 15:02:30|||||||||4
1735570960000|2024-12-30 15:02:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|156
1735570970000|2024-12-30 15:02:50|||||||||6
1735570980000|2024-12-30 15:03:00|||||||||10
1735570990000|2024-12-30 15:03:10|||||||||114
1735571000000|2024-12-30 15:03:20|||||||||40
1735571010000|2024-12-30 15:03:30|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|210
1735571020000|2024-12-30 15:03:40|||||||||1
1735571030000|2024-12-30 15:03:50|||||||||12
1735571040000|2024-12-30 15:04:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|144
1735571050000|2024-12-30 15:04:10|||||||||3
1735571060000|2024-12-30 15:04:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|87
1735571070000|2024-12-30 15:04:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|32
1735571080000|2024-12-30 15:04:40|||||||||4
1735571090000|2024-12-30 15:04:50|||||||||36
1735571100000|2024-12-30 15:05:00|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|31
1735571110000|2024-12-30 15:05:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|213
1735571120000|2024-12-30 15:05:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|19
1735571130000|2024-12-30 15:05:30|||||||||12
1735571140000|2024-12-30 15:05:40|||||||||98
1735571150000|2024-12-30 15:05:50|||||||||192
1735571160000|2024-12-30 15:06:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|575
1735571170000|2024-12-30 15:06:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|35
1735571180000|2024-12-30 15:06:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|395
1735571190000|2024-12-30 15:06:30|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|412
1735571200000|2024-12-30 15:06:40|||||||||7
1735571210000|2024-12-30 15:06:50|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|512
1735571220000|2024-12-30 15:07:00|||||||||7
1735571230000|2024-12-30 15:07:10|||||||||375
1735571240000|2024-12-30 15:07:20|||||||||16
1735571250000|2024-12-30 15:07:30|||||||||11
1735571260000|2024-12-30 15:07:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|283
1735571270000|2024-12-30 15:07:50|||||||||132
1735571280000|2024-12-30 15:08:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|38
1735571300000|2024-12-30 15:08:20|||||||||17
1735571310000|2024-12-30 15:08:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|222
1735571320000|2024-12-30 15:08:40|||||||||7
1735571330000|2024-12-30 15:08:50|||||||||221
1735571340000|2024-12-30 15:09:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|323
1735571350000|2024-12-30 15:09:10|||||||||116
1735571360000|2024-12-30 15:09:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|452
1735571370000|2024-12-30 15:09:30|||||||||16
1735571380000|2024-12-30 15:09:40|||||||||122
1735571390000|2024-12-30 15:09:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|169
1735571400000|2024-12-30 15:10:00|||||||||8
1735571410000|2024-12-30 15:10:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|162
1735571420000|2024-12-30 15:10:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|158
1735571430000|2024-12-30 15:10:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|25
1735571440000|2024-12-30 15:10:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|42
1735571450000|2024-12-30 15:10:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|111
1735571460000|2024-12-30 15:11:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|95
1735571480000|2024-12-30 15:11:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|74
1735571490000|2024-12-30 15:11:30|||||||||52
1735571500000|2024-12-30 15:11:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|306
1735571540000|2024-12-30 15:12:20|||||||||13
1735571550000|2024-12-30 15:12:30|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|91
1735571580000|2024-12-30 15:13:00|||||||||10
1735571590000|2024-12-30 15:13:10|||||||||41
1735571600000|2024-12-30 15:13:20|||||||||1
1735571610000|2024-12-30 15:13:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|8
1735571620000|2024-12-30 15:13:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|69
1735571630000|2024-12-30 15:13:50|||||||||4
1735571640000|2024-12-30 15:14:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|156
1735571650000|2024-12-30 15:14:10|||||||||50
1735571660000|2024-12-30 15:14:20|||||||||2
1735571670000|2024-12-30 15:14:30|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|309
1735571680000|2024-12-30 15:14:40|||||||||1
1735571690000|2024-12-30 15:14:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|31
1735571700000|2024-12-30 15:15:00|||||||||2
1735571710000|2024-12-30 15:15:10|||||||||10
1735571720000|2024-12-30 15:15:20|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|117
1735571730000|2024-12-30 15:15:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|75
1735571740000|2024-12-30 15:15:40|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|138
1735571750000|2024-12-30 15:15:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|86
1735571760000|2024-12-30 15:16:00|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|202
1735571770000|2024-12-30 15:16:10|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|57
1735571780000|2024-12-30 15:16:20|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|54
1735571790000|2024-12-30 15:16:30|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|9
1735571800000|2024-12-30 15:16:40|||||||||162
1735571810000|2024-12-30 15:16:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|9
1735571820000|2024-12-30 15:17:00|||||||||32
1735571830000|2024-12-30 15:17:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|321
1735571840000|2024-12-30 15:17:20|||||||||101
1735571850000|2024-12-30 15:17:30|||||||||15
1735571860000|2024-12-30 15:17:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|7
1735571870000|2024-12-30 15:17:50|||||||||8
1735571910000|2024-12-30 15:18:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|253
1735571950000|2024-12-30 15:19:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|102
1735571970000|2024-12-30 15:19:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|88
1735571980000|2024-12-30 15:19:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|219
1735572010000|2024-12-30 15:20:10|||||||||110
1735572020000|2024-12-30 15:20:20|||||||||83
1735572040000|2024-12-30 15:20:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|456
1735572050000|2024-12-30 15:20:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|171
1735572060000|2024-12-30 15:21:00|||||||||3
1735572070000|2024-12-30 15:21:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|325
1735572080000|2024-12-30 15:21:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|22
1735572090000|2024-12-30 15:21:30|||||||||46
1735572100000|2024-12-30 15:21:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|29
1735572110000|2024-12-30 15:21:50|||||||||35
1735572120000|2024-12-30 15:22:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|45
1735572130000|2024-12-30 15:22:10|||||||||39
1735572150000|2024-12-30 15:22:30|||||||||27
1735572160000|2024-12-30 15:22:40|||||||||7
1735572170000|2024-12-30 15:22:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|235
1735572190000|2024-12-30 15:23:10|||||||||70
1735572200000|2024-12-30 15:23:20|||||||||135
1735572210000|2024-12-30 15:23:30|||||||||368
1735572230000|2024-12-30 15:23:50|10642|10640|10642|10640|10642|10640|10641.2|10639.2|119
1735572240000|2024-12-30 15:24:00|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|151
1735572250000|2024-12-30 15:24:10|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|99
1735572260000|2024-12-30 15:24:20|||||||||9
1735572270000|2024-12-30 15:24:30|10642|10640|10642|10640|10642|10640|10641.2|10639.2|169
1735572290000|2024-12-30 15:24:50|||||||||65
1735572300000|2024-12-30 15:25:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|266
1735572310000|2024-12-30 15:25:10|10642|10640|10642|10640|10642|10640|10642|10640|138
1735572320000|2024-12-30 15:25:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|185
1735572330000|2024-12-30 15:25:30|||||||||5
1735572340000|2024-12-30 15:25:40|10642|10640|10642|10640|10642|10640|10641.2|10639.2|78
1735572350000|2024-12-30 15:25:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|158
1735572360000|2024-12-30 15:26:00|10642|10640|10642|10640|10642|10640|10641.2|10639.2|91
1735572370000|2024-12-30 15:26:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|2
1735572380000|2024-12-30 15:26:20|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|95
1735572390000|2024-12-30 15:26:30|10642|10640|10642|10640|10642|10640|10642|10640|46
1735572410000|2024-12-30 15:26:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|1970
1735572420000|2024-12-30 15:27:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|393
1735572430000|2024-12-30 15:27:10|||||||||607
1735572440000|2024-12-30 15:27:20|||||||||106
1735572450000|2024-12-30 15:27:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|285
1735572460000|2024-12-30 15:27:40|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|137
1735572470000|2024-12-30 15:27:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|120
1735572480000|2024-12-30 15:28:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|119
1735572490000|2024-12-30 15:28:10|||||||||46
1735572500000|2024-12-30 15:28:20|||||||||10
1735572510000|2024-12-30 15:28:30|||||||||4
1735572520000|2024-12-30 15:28:40|||||||||1
1735572530000|2024-12-30 15:28:50|||||||||2
1735572540000|2024-12-30 15:29:00|10642|10640|10642|10640|10642|10640|10642|10640|213
1735572550000|2024-12-30 15:29:10|||||||||54
1735572560000|2024-12-30 15:29:20|||||||||112
1735572570000|2024-12-30 15:29:30|||||||||1
1735572590000|2024-12-30 15:29:50|||||||||3
1735572600000|2024-12-30 15:30:00|||||||||5
1735572610000|2024-12-30 15:30:10|||||||||69
1735572620000|2024-12-30 15:30:20|||||||||111
1735572630000|2024-12-30 15:30:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|51
1735572640000|2024-12-30 15:30:40|||||||||43
1735572650000|2024-12-30 15:30:50|||||||||7
1735572660000|2024-12-30 15:31:00|10641.6|10639.6|10641.2|10639.2|10641.6|10639.6|10641.2|10639.2|23
1735572700000|2024-12-30 15:31:40|||||||||665
1735572710000|2024-12-30 15:31:50|||||||||83
1735572730000|2024-12-30 15:32:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|19
1735572740000|2024-12-30 15:32:20|||||||||190
1735572750000|2024-12-30 15:32:30|||||||||45
1735572760000|2024-12-30 15:32:40|||||||||6
1735572770000|2024-12-30 15:32:50|||||||||76
1735572780000|2024-12-30 15:33:00|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|74
1735572790000|2024-12-30 15:33:10|||||||||7
1735572810000|2024-12-30 15:33:30|||||||||24
1735572820000|2024-12-30 15:33:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|136
1735572830000|2024-12-30 15:33:50|||||||||31
1735572840000|2024-12-30 15:34:00|||||||||153
1735572880000|2024-12-30 15:34:40|||||||||2
1735572890000|2024-12-30 15:34:50|||||||||155
1735572900000|2024-12-30 15:35:00|||||||||88
1735572910000|2024-12-30 15:35:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|205
1735572930000|2024-12-30 15:35:30|||||||||44
1735572940000|2024-12-30 15:35:40|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|70
1735572950000|2024-12-30 15:35:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|19
1735572960000|2024-12-30 15:36:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|31
1735572970000|2024-12-30 15:36:10|||||||||4
1735572980000|2024-12-30 15:36:20|||||||||119
1735572990000|2024-12-30 15:36:30|||||||||57
1735573000000|2024-12-30 15:36:40|||||||||123
1735573030000|2024-12-30 15:37:10|||||||||2
1735573050000|2024-12-30 15:37:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|119
1735573060000|2024-12-30 15:37:40|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|381
1735573070000|2024-12-30 15:37:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|244
1735573080000|2024-12-30 15:38:00|||||||||21
1735573090000|2024-12-30 15:38:10|||||||||36
1735573100000|2024-12-30 15:38:20|||||||||7
1735573110000|2024-12-30 15:38:30|||||||||4
1735573120000|2024-12-30 15:38:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|552
1735573130000|2024-12-30 15:38:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|108
1735573140000|2024-12-30 15:39:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|93
1735573150000|2024-12-30 15:39:10|10636.2|10634.2|10635.8|10633.8|10636.2|10634.2|10635|10633|143
1735573160000|2024-12-30 15:39:20|||||||||12
1735573170000|2024-12-30 15:39:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|1055
1735573180000|2024-12-30 15:39:40|||||||||575
1735573190000|2024-12-30 15:39:50|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|248
1735573200000|2024-12-30 15:40:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|345
1735573220000|2024-12-30 15:40:20|||||||||64
1735573230000|2024-12-30 15:40:30|||||||||73
1735573240000|2024-12-30 15:40:40|||||||||30
1735573250000|2024-12-30 15:40:50|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|78
1735573260000|2024-12-30 15:41:00|||||||||25
1735573280000|2024-12-30 15:41:20|||||||||80
1735573300000|2024-12-30 15:41:40|||||||||1
1735573310000|2024-12-30 15:41:50|||||||||66
1735573320000|2024-12-30 15:42:00|||||||||78
1735573340000|2024-12-30 15:42:20|||||||||1
1735573350000|2024-12-30 15:42:30|||||||||1
1735573360000|2024-12-30 15:42:40|||||||||2
1735573380000|2024-12-30 15:43:00|||||||||92
1735573390000|2024-12-30 15:43:10|||||||||8
1735573400000|2024-12-30 15:43:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|824
1735573410000|2024-12-30 15:43:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|87
1735573430000|2024-12-30 15:43:50|||||||||103
1735573440000|2024-12-30 15:44:00|||||||||7
1735573490000|2024-12-30 15:44:50|||||||||3
1735573500000|2024-12-30 15:45:00|||||||||5
1735573520000|2024-12-30 15:45:20|||||||||1
1735573530000|2024-12-30 15:45:30|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|1204
1735573540000|2024-12-30 15:45:40|||||||||2
1735573550000|2024-12-30 15:45:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|1153
1735573560000|2024-12-30 15:46:00|||||||||541
1735573570000|2024-12-30 15:46:10|||||||||4
1735573600000|2024-12-30 15:46:40|||||||||13
1735573610000|2024-12-30 15:46:50|||||||||1
1735573620000|2024-12-30 15:47:00|||||||||1
1735573630000|2024-12-30 15:47:10|||||||||1
1735573640000|2024-12-30 15:47:20|||||||||84
1735573650000|2024-12-30 15:47:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|800
1735573680000|2024-12-30 15:48:00|||||||||112
1735573700000|2024-12-30 15:48:20|||||||||200
1735573710000|2024-12-30 15:48:30|||||||||32
1735573720000|2024-12-30 15:48:40|||||||||62
1735573730000|2024-12-30 15:48:50|||||||||62
1735573740000|2024-12-30 15:49:00|||||||||19
1735573750000|2024-12-30 15:49:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|64
1735573760000|2024-12-30 15:49:20|||||||||200
1735573770000|2024-12-30 15:49:30|||||||||7
1735573780000|2024-12-30 15:49:40|||||||||16
1735573790000|2024-12-30 15:49:50|||||||||189
1735573800000|2024-12-30 15:50:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|166
1735573810000|2024-12-30 15:50:10|||||||||22
1735573820000|2024-12-30 15:50:20|||||||||32
1735573830000|2024-12-30 15:50:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|19
1735573840000|2024-12-30 15:50:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|149
1735573850000|2024-12-30 15:50:50|||||||||10
1735573860000|2024-12-30 15:51:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|8
1735573890000|2024-12-30 15:51:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|28
1735573900000|2024-12-30 15:51:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|52
1735573910000|2024-12-30 15:51:50|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|807
1735573920000|2024-12-30 15:52:00|||||||||18
1735573930000|2024-12-30 15:52:10|||||||||3
1735573940000|2024-12-30 15:52:20|||||||||93
1735573950000|2024-12-30 15:52:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|107
1735573960000|2024-12-30 15:52:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|33
1735573970000|2024-12-30 15:52:50|||||||||9
1735573980000|2024-12-30 15:53:00|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|123
1735574000000|2024-12-30 15:53:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|531
1735574030000|2024-12-30 15:53:50|||||||||155
1735574040000|2024-12-30 15:54:00|||||||||54
1735574060000|2024-12-30 15:54:20|||||||||14
1735574070000|2024-12-30 15:54:30|||||||||69
1735574080000|2024-12-30 15:54:40|||||||||2
1735574090000|2024-12-30 15:54:50|||||||||161
1735574120000|2024-12-30 15:55:20|||||||||6
1735574130000|2024-12-30 15:55:30|||||||||8
1735574140000|2024-12-30 15:55:40|||||||||6
1735574160000|2024-12-30 15:56:00|||||||||1
1735574170000|2024-12-30 15:56:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|322
1735574200000|2024-12-30 15:56:40|||||||||7
1735574210000|2024-12-30 15:56:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|125
1735574220000|2024-12-30 15:57:00|10636.9|10634.9|10637.3|10635.3|10637.3|10635.3|10636.9|10634.9|141
1735574230000|2024-12-30 15:57:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|62
1735574250000|2024-12-30 15:57:30|||||||||1013
1735574260000|2024-12-30 15:57:40|||||||||369
1735574270000|2024-12-30 15:57:50|||||||||70
1735574280000|2024-12-30 15:58:00|||||||||21
1735574300000|2024-12-30 15:58:20|||||||||12
1735574340000|2024-12-30 15:59:00|||||||||106
1735574360000|2024-12-30 15:59:20|||||||||9
1735574370000|2024-12-30 15:59:30|||||||||76
1735574380000|2024-12-30 15:59:40|||||||||40
1735574390000|2024-12-30 15:59:50|||||||||285
1735574410000|2024-12-30 16:00:10|||||||||81
1735574420000|2024-12-30 16:00:20|||||||||53
1735574430000|2024-12-30 16:00:30|||||||||62
1735574450000|2024-12-30 16:00:50|||||||||4
1735574460000|2024-12-30 16:01:00|||||||||12
1735574470000|2024-12-30 16:01:10|||||||||3
1735574480000|2024-12-30 16:01:20|||||||||360
1735574490000|2024-12-30 16:01:30|||||||||81
1735574500000|2024-12-30 16:01:40|||||||||11
1735574520000|2024-12-30 16:02:00|||||||||11
1735574540000|2024-12-30 16:02:20|||||||||62
1735574550000|2024-12-30 16:02:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|546
1735574560000|2024-12-30 16:02:40|||||||||100
1735574570000|2024-12-30 16:02:50|||||||||6
1735574580000|2024-12-30 16:03:00|||||||||95
1735574590000|2024-12-30 16:03:10|||||||||5
1735574600000|2024-12-30 16:03:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|594
1735574610000|2024-12-30 16:03:30|||||||||99
1735574620000|2024-12-30 16:03:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|190
1735574630000|2024-12-30 16:03:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|68
1735574640000|2024-12-30 16:04:00|||||||||41
1735574690000|2024-12-30 16:04:50|||||||||34
1735574710000|2024-12-30 16:05:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|255
1735574720000|2024-12-30 16:05:20|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|121
1735574730000|2024-12-30 16:05:30|||||||||74
1735574740000|2024-12-30 16:05:40|||||||||66
1735574750000|2024-12-30 16:05:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|82
1735574760000|2024-12-30 16:06:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|12
1735574770000|2024-12-30 16:06:10|||||||||28
1735574780000|2024-12-30 16:06:20|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|74
1735574790000|2024-12-30 16:06:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|263
1735574800000|2024-12-30 16:06:40|||||||||26
1735574810000|2024-12-30 16:06:50|||||||||14
1735574820000|2024-12-30 16:07:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|31
1735574830000|2024-12-30 16:07:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|61
1735574840000|2024-12-30 16:07:20|||||||||22
1735574850000|2024-12-30 16:07:30|||||||||149
1735574860000|2024-12-30 16:07:40|||||||||21
1735574880000|2024-12-30 16:08:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|1202
1735574890000|2024-12-30 16:08:10|||||||||5
1735574900000|2024-12-30 16:08:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|268
1735574910000|2024-12-30 16:08:30|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|149
1735574930000|2024-12-30 16:08:50|||||||||21
1735574940000|2024-12-30 16:09:00|||||||||1
1735574960000|2024-12-30 16:09:20|||||||||47
1735574980000|2024-12-30 16:09:40|||||||||102
1735575000000|2024-12-30 16:10:00|||||||||28
1735575020000|2024-12-30 16:10:20|||||||||69
1735575030000|2024-12-30 16:10:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|36
1735575050000|2024-12-30 16:10:50|||||||||21
1735575080000|2024-12-30 16:11:20|||||||||38
1735575090000|2024-12-30 16:11:30|||||||||98
1735575100000|2024-12-30 16:11:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|56
1735575140000|2024-12-30 16:12:20|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|261
1735575150000|2024-12-30 16:12:30|||||||||69
1735575160000|2024-12-30 16:12:40|||||||||54
1735575170000|2024-12-30 16:12:50|||||||||319
1735575180000|2024-12-30 16:13:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|101
1735575190000|2024-12-30 16:13:10|||||||||13
1735575200000|2024-12-30 16:13:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|14
1735575220000|2024-12-30 16:13:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|106
1735575240000|2024-12-30 16:14:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|100
1735575280000|2024-12-30 16:14:40|||||||||1
1735575290000|2024-12-30 16:14:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|157
1735575300000|2024-12-30 16:15:00|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|1421
1735575310000|2024-12-30 16:15:10|||||||||39
1735575320000|2024-12-30 16:15:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|50
1735575360000|2024-12-30 16:16:00|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|549
1735575370000|2024-12-30 16:16:10|||||||||328
1735575380000|2024-12-30 16:16:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|188
1735575390000|2024-12-30 16:16:30|||||||||278
1735575400000|2024-12-30 16:16:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|40
1735575430000|2024-12-30 16:17:10|||||||||54
1735575440000|2024-12-30 16:17:20|||||||||2
1735575450000|2024-12-30 16:17:30|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|68
1735575470000|2024-12-30 16:17:50|||||||||69
1735575480000|2024-12-30 16:18:00|||||||||20
1735575490000|2024-12-30 16:18:10|||||||||1
1735575500000|2024-12-30 16:18:20|||||||||439
1735575530000|2024-12-30 16:18:50|||||||||6
1735575540000|2024-12-30 16:19:00|||||||||19
1735575550000|2024-12-30 16:19:10|||||||||9
1735575560000|2024-12-30 16:19:20|||||||||12
1735575570000|2024-12-30 16:19:30|||||||||105
1735575580000|2024-12-30 16:19:40|||||||||22
1735575620000|2024-12-30 16:20:20|||||||||100
1735575630000|2024-12-30 16:20:30|||||||||80
1735575640000|2024-12-30 16:20:40|||||||||3
1735575650000|2024-12-30 16:20:50|||||||||1
1735575680000|2024-12-30 16:21:20|||||||||126
1735575700000|2024-12-30 16:21:40|||||||||45
1735575720000|2024-12-30 16:22:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|54
1735575730000|2024-12-30 16:22:10|||||||||1
1735575740000|2024-12-30 16:22:20|||||||||158
1735575750000|2024-12-30 16:22:30|||||||||345
1735575760000|2024-12-30 16:22:40|||||||||5
1735575770000|2024-12-30 16:22:50|||||||||14
1735575780000|2024-12-30 16:23:00|||||||||279
1735575790000|2024-12-30 16:23:10|||||||||26
1735575800000|2024-12-30 16:23:20|||||||||5
1735575810000|2024-12-30 16:23:30|||||||||10
1735575820000|2024-12-30 16:23:40|||||||||3
1735575830000|2024-12-30 16:23:50|||||||||5
1735575840000|2024-12-30 16:24:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|403
1735575850000|2024-12-30 16:24:10|||||||||4
1735575860000|2024-12-30 16:24:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|432
1735575870000|2024-12-30 16:24:30|10637.7|10635.7|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|500
1735575880000|2024-12-30 16:24:40|||||||||36
1735575890000|2024-12-30 16:24:50|||||||||24
1735575900000|2024-12-30 16:25:00|||||||||45
1735575910000|2024-12-30 16:25:10|||||||||68
1735575920000|2024-12-30 16:25:20|||||||||101
1735575930000|2024-12-30 16:25:30|||||||||2
1735575940000|2024-12-30 16:25:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|11
1735575950000|2024-12-30 16:25:50|10638.5|10636.5|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|154
1735575960000|2024-12-30 16:26:00|||||||||2
1735575970000|2024-12-30 16:26:10|||||||||3
1735575980000|2024-12-30 16:26:20|||||||||2
1735575990000|2024-12-30 16:26:30|||||||||2
1735576000000|2024-12-30 16:26:40|||||||||63
1735576010000|2024-12-30 16:26:50|||||||||3
1735576020000|2024-12-30 16:27:00|||||||||15
1735576030000|2024-12-30 16:27:10|||||||||4
1735576040000|2024-12-30 16:27:20|||||||||6
1735576050000|2024-12-30 16:27:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|822
1735576060000|2024-12-30 16:27:40|||||||||2
1735576070000|2024-12-30 16:27:50|||||||||71
1735576080000|2024-12-30 16:28:00|||||||||17
1735576090000|2024-12-30 16:28:10|||||||||62
1735576110000|2024-12-30 16:28:30|||||||||1
1735576140000|2024-12-30 16:29:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|223
1735576150000|2024-12-30 16:29:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|30
1735576160000|2024-12-30 16:29:20|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|76
1735576170000|2024-12-30 16:29:30|10638.5|10636.5|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|72
1735576180000|2024-12-30 16:29:40|||||||||3
1735576200000|2024-12-30 16:30:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|144
1735576210000|2024-12-30 16:30:10|||||||||20
1735576220000|2024-12-30 16:30:20|||||||||6
1735576230000|2024-12-30 16:30:30|||||||||26
1735576250000|2024-12-30 16:30:50|||||||||6
1735576260000|2024-12-30 16:31:00|||||||||4
1735576270000|2024-12-30 16:31:10|||||||||79
1735576280000|2024-12-30 16:31:20|||||||||5
1735576290000|2024-12-30 16:31:30|||||||||5
1735576300000|2024-12-30 16:31:40|||||||||5
1735576310000|2024-12-30 16:31:50|||||||||11
1735576340000|2024-12-30 16:32:20|||||||||104
1735576350000|2024-12-30 16:32:30|||||||||42
1735576370000|2024-12-30 16:32:50|||||||||42
1735576380000|2024-12-30 16:33:00|||||||||3
1735576410000|2024-12-30 16:33:30|||||||||200
1735576420000|2024-12-30 16:33:40|||||||||2
1735576430000|2024-12-30 16:33:50|||||||||69
1735576440000|2024-12-30 16:34:00|||||||||5
1735576460000|2024-12-30 16:34:20|||||||||3
1735576480000|2024-12-30 16:34:40|||||||||20
1735576490000|2024-12-30 16:34:50|||||||||42
1735576500000|2024-12-30 16:35:00|||||||||1
1735576520000|2024-12-30 16:35:20|||||||||69
1735576530000|2024-12-30 16:35:30|||||||||30
1735576540000|2024-12-30 16:35:40|||||||||2
1735576550000|2024-12-30 16:35:50|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|449
1735576560000|2024-12-30 16:36:00|||||||||50
1735576570000|2024-12-30 16:36:10|||||||||74
1735576610000|2024-12-30 16:36:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|72
1735576680000|2024-12-30 16:38:00|||||||||69
1735576690000|2024-12-30 16:38:10|||||||||45
1735576720000|2024-12-30 16:38:40|||||||||20
1735576730000|2024-12-30 16:38:50|||||||||5
1735576760000|2024-12-30 16:39:20|||||||||22
1735576820000|2024-12-30 16:40:20|||||||||69
1735576860000|2024-12-30 16:41:00|||||||||3
1735576870000|2024-12-30 16:41:10|||||||||11
1735576880000|2024-12-30 16:41:20|||||||||522
1735576890000|2024-12-30 16:41:30|||||||||18
1735576940000|2024-12-30 16:42:20|||||||||1
1735576950000|2024-12-30 16:42:30|||||||||69
1735576960000|2024-12-30 16:42:40|||||||||8
1735576970000|2024-12-30 16:42:50|||||||||1
1735576980000|2024-12-30 16:43:00|||||||||28
1735576990000|2024-12-30 16:43:10|||||||||51
1735577000000|2024-12-30 16:43:20|||||||||2
1735577020000|2024-12-30 16:43:40|||||||||54
1735577030000|2024-12-30 16:43:50|||||||||19
1735577040000|2024-12-30 16:44:00|||||||||141
1735577080000|2024-12-30 16:44:40|||||||||114
1735577090000|2024-12-30 16:44:50|||||||||46
1735577100000|2024-12-30 16:45:00|||||||||6
1735577120000|2024-12-30 16:45:20|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|209
1735577130000|2024-12-30 16:45:30|||||||||12
1735577140000|2024-12-30 16:45:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|347
1735577160000|2024-12-30 16:46:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|379
1735577170000|2024-12-30 16:46:10|||||||||17
1735577180000|2024-12-30 16:46:20|||||||||17
1735577190000|2024-12-30 16:46:30|||||||||103
1735577200000|2024-12-30 16:46:40|||||||||20
1735577220000|2024-12-30 16:47:00|||||||||28
1735577240000|2024-12-30 16:47:20|||||||||55
1735577250000|2024-12-30 16:47:30|||||||||41
1735577260000|2024-12-30 16:47:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|165
1735577270000|2024-12-30 16:47:50|||||||||134
1735577290000|2024-12-30 16:48:10|||||||||59
1735577300000|2024-12-30 16:48:20|||||||||9
1735577310000|2024-12-30 16:48:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|4
1735577340000|2024-12-30 16:49:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|104
1735577370000|2024-12-30 16:49:30|||||||||150
1735577380000|2024-12-30 16:49:40|||||||||1
1735577400000|2024-12-30 16:50:00|||||||||959
1735577410000|2024-12-30 16:50:10|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|193
1735577430000|2024-12-30 16:50:30|||||||||1009
1735577440000|2024-12-30 16:50:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|9
1735577450000|2024-12-30 16:50:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|91
1735577470000|2024-12-30 16:51:10|10638.5|10636.5|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|295
1735577520000|2024-12-30 16:52:00|||||||||25
1735577530000|2024-12-30 16:52:10|||||||||2
1735577540000|2024-12-30 16:52:20|||||||||4
1735577550000|2024-12-30 16:52:30|||||||||83
1735577560000|2024-12-30 16:52:40|||||||||59
1735577570000|2024-12-30 16:52:50|||||||||25
1735577580000|2024-12-30 16:53:00|||||||||991
1735577650000|2024-12-30 16:54:10|||||||||9
1735577660000|2024-12-30 16:54:20|||||||||54
1735577670000|2024-12-30 16:54:30|||||||||11
1735577680000|2024-12-30 16:54:40|||||||||1
1735577690000|2024-12-30 16:54:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|70
1735577700000|2024-12-30 16:55:00|||||||||15
1735577710000|2024-12-30 16:55:10|||||||||11
1735577720000|2024-12-30 16:55:20|||||||||101
1735577730000|2024-12-30 16:55:30|||||||||9
1735577740000|2024-12-30 16:55:40|||||||||9
1735577750000|2024-12-30 16:55:50|||||||||9
1735577770000|2024-12-30 16:56:10|||||||||8
1735577790000|2024-12-30 16:56:30|||||||||9
1735577800000|2024-12-30 16:56:40|||||||||91
1735577810000|2024-12-30 16:56:50|||||||||21
1735577820000|2024-12-30 16:57:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|53
1735577840000|2024-12-30 16:57:20|||||||||46
1735577850000|2024-12-30 16:57:30|||||||||3
1735577880000|2024-12-30 16:58:00|||||||||63
1735577890000|2024-12-30 16:58:10|||||||||643
1735577900000|2024-12-30 16:58:20|||||||||9
1735577910000|2024-12-30 16:58:30|||||||||31
1735577920000|2024-12-30 16:58:40|||||||||55
1735577930000|2024-12-30 16:58:50|||||||||13
1735577950000|2024-12-30 16:59:10|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|462
1735577960000|2024-12-30 16:59:20|||||||||50
1735577980000|2024-12-30 16:59:40|||||||||10
1735577990000|2024-12-30 16:59:50|||||||||56
1735578000000|2024-12-30 17:00:00|||||||||123
1735578010000|2024-12-30 17:00:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|167
1735578040000|2024-12-30 17:00:40|||||||||21
1735578050000|2024-12-30 17:00:50|||||||||3
1735578060000|2024-12-30 17:01:00|||||||||27
1735578070000|2024-12-30 17:01:10|||||||||200
1735578090000|2024-12-30 17:01:30|||||||||13
1735578100000|2024-12-30 17:01:40|||||||||9
1735578120000|2024-12-30 17:02:00|||||||||42
1735578140000|2024-12-30 17:02:20|||||||||31
1735578150000|2024-12-30 17:02:30|||||||||9
1735578160000|2024-12-30 17:02:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|364
1735578190000|2024-12-30 17:03:10|||||||||5
1735578200000|2024-12-30 17:03:20|||||||||1
1735578210000|2024-12-30 17:03:30|||||||||9
1735578220000|2024-12-30 17:03:40|||||||||24
1735578230000|2024-12-30 17:03:50|||||||||25
1735578240000|2024-12-30 17:04:00|||||||||1
1735578250000|2024-12-30 17:04:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|24
1735578260000|2024-12-30 17:04:20|||||||||12
1735578270000|2024-12-30 17:04:30|||||||||55
1735578280000|2024-12-30 17:04:40|||||||||12
1735578300000|2024-12-30 17:05:00|||||||||20
1735578310000|2024-12-30 17:05:10|||||||||1
1735578320000|2024-12-30 17:05:20|||||||||6
1735578330000|2024-12-30 17:05:30|||||||||14
1735578340000|2024-12-30 17:05:40|||||||||226
1735578350000|2024-12-30 17:05:50|||||||||64
1735578360000|2024-12-30 17:06:00|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|278
1735578370000|2024-12-30 17:06:10|||||||||13
1735578380000|2024-12-30 17:06:20|||||||||13
1735578390000|2024-12-30 17:06:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|46
1735578400000|2024-12-30 17:06:40|||||||||13
1735578410000|2024-12-30 17:06:50|||||||||7
1735578420000|2024-12-30 17:07:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|49
1735578450000|2024-12-30 17:07:30|||||||||7
1735578470000|2024-12-30 17:07:50|||||||||6
1735578480000|2024-12-30 17:08:00|||||||||7
1735578500000|2024-12-30 17:08:20|||||||||1
1735578510000|2024-12-30 17:08:30|||||||||7
1735578530000|2024-12-30 17:08:50|||||||||1
1735578540000|2024-12-30 17:09:00|||||||||7
1735578570000|2024-12-30 17:09:30|||||||||10
1735578580000|2024-12-30 17:09:40|||||||||34
1735578590000|2024-12-30 17:09:50|||||||||1
1735578600000|2024-12-30 17:10:00|||||||||57
1735578610000|2024-12-30 17:10:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|372
1735578620000|2024-12-30 17:10:20|||||||||1
1735578630000|2024-12-30 17:10:30|||||||||7
1735578640000|2024-12-30 17:10:40|||||||||82
1735578660000|2024-12-30 17:11:00|||||||||7
1735578680000|2024-12-30 17:11:20|||||||||70
1735578690000|2024-12-30 17:11:30|||||||||25
1735578700000|2024-12-30 17:11:40|||||||||5
1735578710000|2024-12-30 17:11:50|||||||||32
1735578720000|2024-12-30 17:12:00|||||||||39
1735578750000|2024-12-30 17:12:30|||||||||7
1735578760000|2024-12-30 17:12:40|||||||||74
1735578780000|2024-12-30 17:13:00|||||||||7
1735578810000|2024-12-30 17:13:30|||||||||7
1735578830000|2024-12-30 17:13:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|18
1735578840000|2024-12-30 17:14:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|8
1735578850000|2024-12-30 17:14:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|75
1735578860000|2024-12-30 17:14:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|368
1735578870000|2024-12-30 17:14:30|||||||||59
1735578880000|2024-12-30 17:14:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|15
1735578890000|2024-12-30 17:14:50|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|146
1735578900000|2024-12-30 17:15:00|||||||||44
1735578920000|2024-12-30 17:15:20|||||||||35
1735578930000|2024-12-30 17:15:30|||||||||2
1735578990000|2024-12-30 17:16:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|51
1735579010000|2024-12-30 17:16:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|25
1735579020000|2024-12-30 17:17:00|||||||||1
1735579040000|2024-12-30 17:17:20|||||||||85
1735579060000|2024-12-30 17:17:40|||||||||97
1735579070000|2024-12-30 17:17:50|||||||||254
1735579130000|2024-12-30 17:18:50|||||||||35
1735579140000|2024-12-30 17:19:00|||||||||30
1735579150000|2024-12-30 17:19:10|||||||||2
1735579170000|2024-12-30 17:19:30|||||||||48
1735579190000|2024-12-30 17:19:50|||||||||1
1735579200000|2024-12-30 17:20:00|||||||||1
1735579230000|2024-12-30 17:20:30|||||||||8
1735579240000|2024-12-30 17:20:40|||||||||2
1735579280000|2024-12-30 17:21:20|||||||||2
1735579310000|2024-12-30 17:21:50|||||||||8
1735579320000|2024-12-30 17:22:00|||||||||13
1735579340000|2024-12-30 17:22:20|||||||||6
1735579400000|2024-12-30 17:23:20|||||||||2
1735579410000|2024-12-30 17:23:30|||||||||21
1735579420000|2024-12-30 17:23:40|||||||||1
1735579430000|2024-12-30 17:23:50|||||||||1
1735579440000|2024-12-30 17:24:00|||||||||2
1735579450000|2024-12-30 17:24:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|2371
1735579470000|2024-12-30 17:24:30|||||||||53
1735579480000|2024-12-30 17:24:40|||||||||22
1735579490000|2024-12-30 17:24:50|||||||||10
1735579510000|2024-12-30 17:25:10|||||||||126
1735579520000|2024-12-30 17:25:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|66
1735579530000|2024-12-30 17:25:30|||||||||70
1735579540000|2024-12-30 17:25:40|||||||||168
1735579550000|2024-12-30 17:25:50|||||||||53
1735579560000|2024-12-30 17:26:00|||||||||1
1735579570000|2024-12-30 17:26:10|10635|10633|10635|10633|10635|10633|10635|10633|16
1735579590000|2024-12-30 17:26:30|||||||||1
1735579610000|2024-12-30 17:26:50|||||||||100
1735579620000|2024-12-30 17:27:00|||||||||1
1735579630000|2024-12-30 17:27:10|||||||||1
1735579640000|2024-12-30 17:27:20|||||||||1
1735579650000|2024-12-30 17:27:30|||||||||5
1735579660000|2024-12-30 17:27:40|||||||||2
1735579670000|2024-12-30 17:27:50|||||||||22
1735579680000|2024-12-30 17:28:00|||||||||16
1735579710000|2024-12-30 17:28:30|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|317
1735579720000|2024-12-30 17:28:40|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|179
1735579740000|2024-12-30 17:29:00|||||||||44
1735579750000|2024-12-30 17:29:10|||||||||6
1735579760000|2024-12-30 17:29:20|||||||||12
1735579770000|2024-12-30 17:29:30|||||||||38
1735579870000|2024-12-30 17:31:10|||||||||2
1735579880000|2024-12-30 17:31:20|||||||||90
1735579890000|2024-12-30 17:31:30|||||||||8
1735579930000|2024-12-30 17:32:10|||||||||1
1735579940000|2024-12-30 17:32:20|||||||||2
1735579950000|2024-12-30 17:32:30|||||||||2
1735579970000|2024-12-30 17:32:50|||||||||3
1735579990000|2024-12-30 17:33:10|||||||||15
1735580010000|2024-12-30 17:33:30|||||||||25
1735580020000|2024-12-30 17:33:40|||||||||1
1735580030000|2024-12-30 17:33:50|||||||||2
1735580040000|2024-12-30 17:34:00|||||||||3
1735580060000|2024-12-30 17:34:20|||||||||2
1735580080000|2024-12-30 17:34:40|||||||||1
1735580100000|2024-12-30 17:35:00|||||||||38
1735580110000|2024-12-30 17:35:10|||||||||363
1735580120000|2024-12-30 17:35:20|||||||||1
1735580130000|2024-12-30 17:35:30|||||||||67
1735580140000|2024-12-30 17:35:40|||||||||12
1735580150000|2024-12-30 17:35:50|||||||||51
1735580160000|2024-12-30 17:36:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|351
1735580180000|2024-12-30 17:36:20|||||||||1
1735580190000|2024-12-30 17:36:30|||||||||1
1735580200000|2024-12-30 17:36:40|||||||||156
1735580220000|2024-12-30 17:37:00|||||||||1
1735580230000|2024-12-30 17:37:10|||||||||1
1735580240000|2024-12-30 17:37:20|||||||||192
1735580250000|2024-12-30 17:37:30|||||||||1
1735580270000|2024-12-30 17:37:50|||||||||11
1735580280000|2024-12-30 17:38:00|||||||||42
1735580290000|2024-12-30 17:38:10|||||||||1
1735580310000|2024-12-30 17:38:30|||||||||1
1735580320000|2024-12-30 17:38:40|||||||||1
1735580330000|2024-12-30 17:38:50|||||||||2
1735580350000|2024-12-30 17:39:10|||||||||1
1735580380000|2024-12-30 17:39:40|||||||||1
1735580390000|2024-12-30 17:39:50|||||||||82
1735580400000|2024-12-30 17:40:00|||||||||330
1735580410000|2024-12-30 17:40:10|||||||||129
1735580430000|2024-12-30 17:40:30|||||||||50
1735580440000|2024-12-30 17:40:40|||||||||18
1735580450000|2024-12-30 17:40:50|||||||||467
1735580460000|2024-12-30 17:41:00|||||||||65
1735580480000|2024-12-30 17:41:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|293
1735580500000|2024-12-30 17:41:40|||||||||31
1735580510000|2024-12-30 17:41:50|||||||||28
1735580520000|2024-12-30 17:42:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|67
1735580530000|2024-12-30 17:42:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|263
1735580540000|2024-12-30 17:42:20|||||||||5
1735580550000|2024-12-30 17:42:30|||||||||20
1735580560000|2024-12-30 17:42:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|115
1735580570000|2024-12-30 17:42:50|||||||||97
1735580580000|2024-12-30 17:43:00|||||||||15
1735580610000|2024-12-30 17:43:30|||||||||102
1735580620000|2024-12-30 17:43:40|||||||||62
1735580630000|2024-12-30 17:43:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|706
1735580640000|2024-12-30 17:44:00|||||||||31
1735580670000|2024-12-30 17:44:30|||||||||12
1735580690000|2024-12-30 17:44:50|||||||||51
1735580700000|2024-12-30 17:45:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|535
1735580710000|2024-12-30 17:45:10|||||||||1
1735580730000|2024-12-30 17:45:30|||||||||2
1735580740000|2024-12-30 17:45:40|||||||||100
1735580760000|2024-12-30 17:46:00|||||||||11
1735580770000|2024-12-30 17:46:10|||||||||2
1735580780000|2024-12-30 17:46:20|||||||||1
1735580790000|2024-12-30 17:46:30|||||||||1
1735580800000|2024-12-30 17:46:40|||||||||1
1735580840000|2024-12-30 17:47:20|||||||||225
1735580850000|2024-12-30 17:47:30|||||||||42
1735580860000|2024-12-30 17:47:40|10635|10633|10635|10633|10635|10633|10635|10633|34
1735580890000|2024-12-30 17:48:10|||||||||14
1735580900000|2024-12-30 17:48:20|||||||||8
1735580910000|2024-12-30 17:48:30|10635.4|10633.4|10635|10633|10635.8|10633.8|10635|10633|111
1735580930000|2024-12-30 17:48:50|||||||||18
1735580940000|2024-12-30 17:49:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|16
1735580950000|2024-12-30 17:49:10|||||||||1
1735580970000|2024-12-30 17:49:30|||||||||2
1735580990000|2024-12-30 17:49:50|10635|10633|10635|10633|10635|10633|10635|10633|14
1735581000000|2024-12-30 17:50:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|312
1735581010000|2024-12-30 17:50:10|||||||||66
1735581020000|2024-12-30 17:50:20|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|72
1735581030000|2024-12-30 17:50:30|||||||||1
1735581040000|2024-12-30 17:50:40|||||||||1
1735581050000|2024-12-30 17:50:50|||||||||51
1735581060000|2024-12-30 17:51:00|10635|10633|10635|10633|10635|10633|10635|10633|23
1735581070000|2024-12-30 17:51:10|||||||||53
1735581080000|2024-12-30 17:51:20|||||||||31
1735581090000|2024-12-30 17:51:30|||||||||1
1735581100000|2024-12-30 17:51:40|||||||||2
1735581110000|2024-12-30 17:51:50|||||||||24
1735581120000|2024-12-30 17:52:00|||||||||7
1735581130000|2024-12-30 17:52:10|||||||||89
1735581140000|2024-12-30 17:52:20|||||||||169
1735581150000|2024-12-30 17:52:30|||||||||15
1735581160000|2024-12-30 17:52:40|||||||||1
1735581170000|2024-12-30 17:52:50|||||||||2
1735581180000|2024-12-30 17:53:00|||||||||1
1735581190000|2024-12-30 17:53:10|||||||||2
1735581200000|2024-12-30 17:53:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|12
1735581210000|2024-12-30 17:53:30|||||||||2
1735581220000|2024-12-30 17:53:40|||||||||44
1735581230000|2024-12-30 17:53:50|||||||||256
1735581240000|2024-12-30 17:54:00|||||||||22
1735581250000|2024-12-30 17:54:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|104
1735581300000|2024-12-30 17:55:00|||||||||90
1735581330000|2024-12-30 17:55:30|||||||||21
1735581340000|2024-12-30 17:55:40|||||||||1
1735581360000|2024-12-30 17:56:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|204
1735581390000|2024-12-30 17:56:30|||||||||1
1735581400000|2024-12-30 17:56:40|||||||||9
1735581410000|2024-12-30 17:56:50|||||||||47
1735581420000|2024-12-30 17:57:00|||||||||34
1735581430000|2024-12-30 17:57:10|||||||||23
1735581440000|2024-12-30 17:57:20|||||||||4
1735581460000|2024-12-30 17:57:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|32
1735581470000|2024-12-30 17:57:50|||||||||20
1735581480000|2024-12-30 17:58:00|||||||||5
1735581490000|2024-12-30 17:58:10|||||||||7
1735581540000|2024-12-30 17:59:00|||||||||110
1735581550000|2024-12-30 17:59:10|||||||||30
1735581580000|2024-12-30 17:59:40|||||||||1
1735581590000|2024-12-30 17:59:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|50
1735581600000|2024-12-30 18:00:00|||||||||179
1735581650000|2024-12-30 18:00:50|||||||||30
1735581660000|2024-12-30 18:01:00|||||||||30
1735581670000|2024-12-30 18:01:10|||||||||18
1735581690000|2024-12-30 18:01:30|||||||||20
1735581700000|2024-12-30 18:01:40|||||||||4
1735581710000|2024-12-30 18:01:50|||||||||1
1735581720000|2024-12-30 18:02:00|||||||||1
1735581730000|2024-12-30 18:02:10|||||||||2
1735581740000|2024-12-30 18:02:20|||||||||2
1735581750000|2024-12-30 18:02:30|||||||||3
1735581760000|2024-12-30 18:02:40|||||||||2
1735581770000|2024-12-30 18:02:50|||||||||2
1735581780000|2024-12-30 18:03:00|||||||||1
1735581800000|2024-12-30 18:03:20|||||||||1
1735581810000|2024-12-30 18:03:30|||||||||1
1735581820000|2024-12-30 18:03:40|||||||||26
1735581830000|2024-12-30 18:03:50|||||||||2
1735581840000|2024-12-30 18:04:00|||||||||8
1735581850000|2024-12-30 18:04:10|||||||||7
1735581860000|2024-12-30 18:04:20|||||||||3
1735581870000|2024-12-30 18:04:30|||||||||2
1735581880000|2024-12-30 18:04:40|||||||||2
1735581890000|2024-12-30 18:04:50|||||||||16
1735581900000|2024-12-30 18:05:00|||||||||1
1735581910000|2024-12-30 18:05:10|||||||||1
1735581920000|2024-12-30 18:05:20|||||||||1
1735581940000|2024-12-30 18:05:40|||||||||84
1735581950000|2024-12-30 18:05:50|||||||||13
1735581960000|2024-12-30 18:06:00|||||||||49
1735581970000|2024-12-30 18:06:10|||||||||43
1735581980000|2024-12-30 18:06:20|||||||||3
1735581990000|2024-12-30 18:06:30|||||||||35
1735582000000|2024-12-30 18:06:40|||||||||2
1735582010000|2024-12-30 18:06:50|||||||||1
1735582020000|2024-12-30 18:07:00|||||||||2
1735582030000|2024-12-30 18:07:10|||||||||4
1735582050000|2024-12-30 18:07:30|||||||||2
1735582060000|2024-12-30 18:07:40|||||||||8
1735582070000|2024-12-30 18:07:50|||||||||13
1735582090000|2024-12-30 18:08:10|||||||||15
1735582100000|2024-12-30 18:08:20|||||||||1
1735582110000|2024-12-30 18:08:30|||||||||1
1735582140000|2024-12-30 18:09:00|||||||||1
1735582160000|2024-12-30 18:09:20|||||||||3
1735582170000|2024-12-30 18:09:30|||||||||1
1735582180000|2024-12-30 18:09:40|||||||||1
1735582190000|2024-12-30 18:09:50|||||||||13
1735582200000|2024-12-30 18:10:00|||||||||5
1735582210000|2024-12-30 18:10:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|760
1735582250000|2024-12-30 18:10:50|||||||||82
1735582260000|2024-12-30 18:11:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|98
1735582290000|2024-12-30 18:11:30|||||||||22
1735582300000|2024-12-30 18:11:40|||||||||60
1735582310000|2024-12-30 18:11:50|||||||||59
1735582340000|2024-12-30 18:12:20|||||||||67
1735582360000|2024-12-30 18:12:40|||||||||18
1735582380000|2024-12-30 18:13:00|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|191
1735582400000|2024-12-30 18:13:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|40
1735582410000|2024-12-30 18:13:30|||||||||43
1735582420000|2024-12-30 18:13:40|||||||||22
1735582430000|2024-12-30 18:13:50|||||||||1
1735582440000|2024-12-30 18:14:00|||||||||1
1735582450000|2024-12-30 18:14:10|||||||||35
1735582460000|2024-12-30 18:14:20|||||||||28
1735582470000|2024-12-30 18:14:30|||||||||59
1735582480000|2024-12-30 18:14:40|||||||||92
1735582490000|2024-12-30 18:14:50|||||||||13
1735582500000|2024-12-30 18:15:00|||||||||1
1735582510000|2024-12-30 18:15:10|||||||||1
1735582520000|2024-12-30 18:15:20|||||||||1
1735582530000|2024-12-30 18:15:30|||||||||1
1735582540000|2024-12-30 18:15:40|||||||||1
1735582550000|2024-12-30 18:15:50|||||||||6
1735582560000|2024-12-30 18:16:00|||||||||1
1735582570000|2024-12-30 18:16:10|||||||||30
1735582580000|2024-12-30 18:16:20|||||||||2
1735582590000|2024-12-30 18:16:30|||||||||2
1735582600000|2024-12-30 18:16:40|||||||||1
1735582610000|2024-12-30 18:16:50|||||||||11
1735582620000|2024-12-30 18:17:00|||||||||80
1735582630000|2024-12-30 18:17:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|166
1735582640000|2024-12-30 18:17:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|43
1735582650000|2024-12-30 18:17:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|137
1735582660000|2024-12-30 18:17:40|10636.5|10634.5|10636.5|10634.5|10636.9|10634.9|10636.5|10634.5|102
1735582670000|2024-12-30 18:17:50|||||||||15
1735582680000|2024-12-30 18:18:00|||||||||38
1735582700000|2024-12-30 18:18:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|44
1735582730000|2024-12-30 18:18:50|||||||||11
1735582770000|2024-12-30 18:19:30|||||||||1
1735582790000|2024-12-30 18:19:50|||||||||56
1735582840000|2024-12-30 18:20:40|||||||||5
1735582850000|2024-12-30 18:20:50|||||||||1
1735582860000|2024-12-30 18:21:00|||||||||11
1735582910000|2024-12-30 18:21:50|||||||||39
1735582920000|2024-12-30 18:22:00|||||||||1
1735582940000|2024-12-30 18:22:20|||||||||1
1735582950000|2024-12-30 18:22:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|68
1735582960000|2024-12-30 18:22:40|||||||||52
1735582970000|2024-12-30 18:22:50|||||||||44
1735583000000|2024-12-30 18:23:20|||||||||7
1735583020000|2024-12-30 18:23:40|||||||||66
1735583030000|2024-12-30 18:23:50|||||||||86
1735583040000|2024-12-30 18:24:00|||||||||10
1735583060000|2024-12-30 18:24:20|||||||||60
1735583080000|2024-12-30 18:24:40|||||||||1
1735583090000|2024-12-30 18:24:50|||||||||18
1735583100000|2024-12-30 18:25:00|||||||||22
1735583110000|2024-12-30 18:25:10|||||||||1
1735583120000|2024-12-30 18:25:20|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|377
1735583140000|2024-12-30 18:25:40|||||||||20
1735583150000|2024-12-30 18:25:50|||||||||13
1735583160000|2024-12-30 18:26:00|||||||||104
1735583170000|2024-12-30 18:26:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|88
1735583180000|2024-12-30 18:26:20|||||||||20
1735583190000|2024-12-30 18:26:30|||||||||1
1735583200000|2024-12-30 18:26:40|||||||||48
1735583220000|2024-12-30 18:27:00|||||||||2
1735583230000|2024-12-30 18:27:10|||||||||127
1735583240000|2024-12-30 18:27:20|||||||||11
1735583250000|2024-12-30 18:27:30|||||||||1
1735583260000|2024-12-30 18:27:40|||||||||23
1735583270000|2024-12-30 18:27:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|23
1735583280000|2024-12-30 18:28:00|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|213
1735583290000|2024-12-30 18:28:10|||||||||1
1735583300000|2024-12-30 18:28:20|||||||||5
1735583310000|2024-12-30 18:28:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|15
1735583320000|2024-12-30 18:28:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|141
1735583330000|2024-12-30 18:28:50|||||||||83
1735583340000|2024-12-30 18:29:00|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|13
1735583350000|2024-12-30 18:29:10|||||||||6
1735583360000|2024-12-30 18:29:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|31
1735583380000|2024-12-30 18:29:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|20
1735583390000|2024-12-30 18:29:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|147
1735583400000|2024-12-30 18:30:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|129
1735583410000|2024-12-30 18:30:10|||||||||65
1735583420000|2024-12-30 18:30:20|||||||||6
1735583430000|2024-12-30 18:30:30|||||||||4
1735583450000|2024-12-30 18:30:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|35
1735583470000|2024-12-30 18:31:10|||||||||26
1735583490000|2024-12-30 18:31:30|||||||||1
1735583500000|2024-12-30 18:31:40|||||||||12
1735583510000|2024-12-30 18:31:50|||||||||1
1735583520000|2024-12-30 18:32:00|||||||||6
1735583530000|2024-12-30 18:32:10|||||||||11
1735583540000|2024-12-30 18:32:20|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|188
1735583550000|2024-12-30 18:32:30|||||||||7
1735583560000|2024-12-30 18:32:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|35
1735583570000|2024-12-30 18:32:50|||||||||1
1735583580000|2024-12-30 18:33:00|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|46
1735583600000|2024-12-30 18:33:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|105
1735583610000|2024-12-30 18:33:30|||||||||1
1735583620000|2024-12-30 18:33:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|175
1735583630000|2024-12-30 18:33:50|||||||||141
1735583650000|2024-12-30 18:34:10|||||||||4
1735583660000|2024-12-30 18:34:20|||||||||1
1735583670000|2024-12-30 18:34:30|||||||||7
1735583690000|2024-12-30 18:34:50|||||||||1
1735583700000|2024-12-30 18:35:00|||||||||1
1735583710000|2024-12-30 18:35:10|||||||||6
1735583720000|2024-12-30 18:35:20|||||||||6
1735583730000|2024-12-30 18:35:30|10637.7|10635.7|10638.1|10636.1|10638.1|10636.1|10637.7|10635.7|135
1735583740000|2024-12-30 18:35:40|||||||||1
1735583750000|2024-12-30 18:35:50|||||||||2
1735583760000|2024-12-30 18:36:00|||||||||1
1735583770000|2024-12-30 18:36:10|||||||||7
1735583790000|2024-12-30 18:36:30|||||||||1
1735583800000|2024-12-30 18:36:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|85
1735583810000|2024-12-30 18:36:50|||||||||1
1735583820000|2024-12-30 18:37:00|||||||||47
1735583830000|2024-12-30 18:37:10|||||||||35
1735583840000|2024-12-30 18:37:20|10638.1|10636.1|10638.1|10636.1|10638.5|10636.5|10638.1|10636.1|263
1735583850000|2024-12-30 18:37:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10
1735583870000|2024-12-30 18:37:50|||||||||2
1735583880000|2024-12-30 18:38:00|||||||||1
1735583890000|2024-12-30 18:38:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|29
1735583900000|2024-12-30 18:38:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|9
1735583910000|2024-12-30 18:38:30|||||||||5
1735583920000|2024-12-30 18:38:40|||||||||57
1735583950000|2024-12-30 18:39:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|68
1735583960000|2024-12-30 18:39:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|36
1735583970000|2024-12-30 18:39:30|||||||||5
1735583980000|2024-12-30 18:39:40|||||||||5
1735583990000|2024-12-30 18:39:50|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|38
1735584020000|2024-12-30 18:40:20|||||||||6
1735584040000|2024-12-30 18:40:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|46
1735584050000|2024-12-30 18:40:50|||||||||1
1735584060000|2024-12-30 18:41:00|||||||||277
1735584070000|2024-12-30 18:41:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|92
1735584080000|2024-12-30 18:41:20|||||||||106
1735584090000|2024-12-30 18:41:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|14
1735584100000|2024-12-30 18:41:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|23
1735584110000|2024-12-30 18:41:50|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|28
1735584120000|2024-12-30 18:42:00|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|74
1735584130000|2024-12-30 18:42:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10
1735584140000|2024-12-30 18:42:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|40
1735584190000|2024-12-30 18:43:10|||||||||2
1735584210000|2024-12-30 18:43:30|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|121
1735584220000|2024-12-30 18:43:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|46
1735584240000|2024-12-30 18:44:00|||||||||41
1735584250000|2024-12-30 18:44:10|||||||||12
1735584260000|2024-12-30 18:44:20|||||||||13
1735584280000|2024-12-30 18:44:40|||||||||64
1735584290000|2024-12-30 18:44:50|||||||||1
1735584300000|2024-12-30 18:45:00|||||||||56
1735584320000|2024-12-30 18:45:20|||||||||1
1735584330000|2024-12-30 18:45:30|||||||||5
1735584340000|2024-12-30 18:45:40|||||||||1
1735584350000|2024-12-30 18:45:50|||||||||5
1735584370000|2024-12-30 18:46:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|18
1735584380000|2024-12-30 18:46:20|||||||||63
1735584390000|2024-12-30 18:46:30|||||||||3
1735584400000|2024-12-30 18:46:40|||||||||20
1735584410000|2024-12-30 18:46:50|||||||||5
1735584420000|2024-12-30 18:47:00|||||||||1
1735584430000|2024-12-30 18:47:10|||||||||35
1735584450000|2024-12-30 18:47:30|||||||||4
1735584470000|2024-12-30 18:47:50|||||||||6
1735584480000|2024-12-30 18:48:00|||||||||2
1735584500000|2024-12-30 18:48:20|||||||||4
1735584510000|2024-12-30 18:48:30|||||||||4
1735584520000|2024-12-30 18:48:40|||||||||2
1735584530000|2024-12-30 18:48:50|||||||||6
1735584550000|2024-12-30 18:49:10|||||||||3
1735584560000|2024-12-30 18:49:20|||||||||1
1735584580000|2024-12-30 18:49:40|||||||||2
1735584600000|2024-12-30 18:50:00|||||||||300
1735584610000|2024-12-30 18:50:10|||||||||2
1735584620000|2024-12-30 18:50:20|||||||||2
1735584630000|2024-12-30 18:50:30|||||||||2
1735584640000|2024-12-30 18:50:40|||||||||1
1735584650000|2024-12-30 18:50:50|||||||||2
1735584660000|2024-12-30 18:51:00|||||||||2
1735584670000|2024-12-30 18:51:10|||||||||2
1735584680000|2024-12-30 18:51:20|||||||||6
1735584690000|2024-12-30 18:51:30|||||||||2
1735584700000|2024-12-30 18:51:40|||||||||2
1735584710000|2024-12-30 18:51:50|||||||||2
1735584720000|2024-12-30 18:52:00|||||||||21
1735584730000|2024-12-30 18:52:10|||||||||2
1735584740000|2024-12-30 18:52:20|||||||||2
1735584750000|2024-12-30 18:52:30|||||||||2
1735584760000|2024-12-30 18:52:40|||||||||2
1735584770000|2024-12-30 18:52:50|||||||||3
1735584780000|2024-12-30 18:53:00|||||||||2
1735584800000|2024-12-30 18:53:20|||||||||7
1735584840000|2024-12-30 18:54:00|||||||||55
1735584850000|2024-12-30 18:54:10|||||||||5
1735584860000|2024-12-30 18:54:20|||||||||1
1735584880000|2024-12-30 18:54:40|||||||||3
1735584890000|2024-12-30 18:54:50|||||||||3
1735584930000|2024-12-30 18:55:30|||||||||1
1735584950000|2024-12-30 18:55:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|21
1735584960000|2024-12-30 18:56:00|||||||||19
1735584970000|2024-12-30 18:56:10|||||||||35
1735584980000|2024-12-30 18:56:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|212
1735584990000|2024-12-30 18:56:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|181
1735585000000|2024-12-30 18:56:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|3
1735585010000|2024-12-30 18:56:50|||||||||90
1735585030000|2024-12-30 18:57:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|152
1735585080000|2024-12-30 18:58:00|||||||||36
1735585180000|2024-12-30 18:59:40|||||||||1
1735585190000|2024-12-30 18:59:50|||||||||1
1735585200000|2024-12-30 19:00:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|6
1735585220000|2024-12-30 19:00:20|||||||||14
1735585230000|2024-12-30 19:00:30|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|266
1735585240000|2024-12-30 19:00:40|||||||||62
1735585260000|2024-12-30 19:01:00|||||||||2
1735585270000|2024-12-30 19:01:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|19
1735585280000|2024-12-30 19:01:20|||||||||26
1735585300000|2024-12-30 19:01:40|||||||||77
1735585310000|2024-12-30 19:01:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|113
1735585320000|2024-12-30 19:02:00|||||||||2
1735585330000|2024-12-30 19:02:10|||||||||1
1735585360000|2024-12-30 19:02:40|||||||||5
1735585370000|2024-12-30 19:02:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|73
1735585380000|2024-12-30 19:03:00|||||||||8
1735585410000|2024-12-30 19:03:30|||||||||4
1735585420000|2024-12-30 19:03:40|||||||||1
1735585430000|2024-12-30 19:03:50|||||||||2
1735585480000|2024-12-30 19:04:40|||||||||71
1735585490000|2024-12-30 19:04:50|||||||||23
1735585500000|2024-12-30 19:05:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|68
1735585510000|2024-12-30 19:05:10|||||||||1
1735585520000|2024-12-30 19:05:20|||||||||61
1735585530000|2024-12-30 19:05:30|||||||||2
1735585540000|2024-12-30 19:05:40|||||||||2
1735585550000|2024-12-30 19:05:50|||||||||2
1735585560000|2024-12-30 19:06:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|60
1735585570000|2024-12-30 19:06:10|||||||||11
1735585580000|2024-12-30 19:06:20|||||||||12
1735585590000|2024-12-30 19:06:30|||||||||1
1735585600000|2024-12-30 19:06:40|||||||||1
1735585610000|2024-12-30 19:06:50|||||||||30
1735585620000|2024-12-30 19:07:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|25
1735585630000|2024-12-30 19:07:10|||||||||3
1735585640000|2024-12-30 19:07:20|||||||||1
1735585650000|2024-12-30 19:07:30|||||||||1
1735585660000|2024-12-30 19:07:40|||||||||2
1735585670000|2024-12-30 19:07:50|||||||||2
1735585680000|2024-12-30 19:08:00|||||||||35
1735585700000|2024-12-30 19:08:20|||||||||28
1735585720000|2024-12-30 19:08:40|||||||||1
1735585730000|2024-12-30 19:08:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|219
1735585740000|2024-12-30 19:09:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|322
1735585770000|2024-12-30 19:09:30|||||||||1
1735585780000|2024-12-30 19:09:40|||||||||2
1735585790000|2024-12-30 19:09:50|||||||||1
1735585800000|2024-12-30 19:10:00|||||||||4
1735585840000|2024-12-30 19:10:40|||||||||25
1735585850000|2024-12-30 19:10:50|||||||||3
1735585890000|2024-12-30 19:11:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|22
1735585900000|2024-12-30 19:11:40|||||||||3
1735585940000|2024-12-30 19:12:20|||||||||1
1735585950000|2024-12-30 19:12:30|||||||||22
1735585960000|2024-12-30 19:12:40|||||||||218
1735585980000|2024-12-30 19:13:00|||||||||7
1735585990000|2024-12-30 19:13:10|10642|10640|10642|10640|10642|10640|10642|10640|287
1735586000000|2024-12-30 19:13:20|||||||||35
1735586010000|2024-12-30 19:13:30|||||||||50
1735586020000|2024-12-30 19:13:40|||||||||78
1735586030000|2024-12-30 19:13:50|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|937
1735586040000|2024-12-30 19:14:00|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|155
1735586050000|2024-12-30 19:14:10|||||||||8
1735586070000|2024-12-30 19:14:30|||||||||6
1735586100000|2024-12-30 19:15:00|||||||||1
1735586130000|2024-12-30 19:15:30|||||||||61
1735586150000|2024-12-30 19:15:50|||||||||29
1735586160000|2024-12-30 19:16:00|||||||||4
1735586210000|2024-12-30 19:16:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|348
1735586220000|2024-12-30 19:17:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|112
1735586260000|2024-12-30 19:17:40|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|94
1735586270000|2024-12-30 19:17:50|||||||||10
1735586280000|2024-12-30 19:18:00|||||||||1
1735586310000|2024-12-30 19:18:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|54
1735586330000|2024-12-30 19:18:50|||||||||2
1735586350000|2024-12-30 19:19:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|141
1735586360000|2024-12-30 19:19:20|||||||||4
1735586380000|2024-12-30 19:19:40|||||||||1
1735586390000|2024-12-30 19:19:50|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|234
1735586400000|2024-12-30 19:20:00|10640.8|10638.8|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|58
1735586410000|2024-12-30 19:20:10|||||||||12
1735586420000|2024-12-30 19:20:20|||||||||5
1735586430000|2024-12-30 19:20:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|34
1735586450000|2024-12-30 19:20:50|||||||||2211
1735586470000|2024-12-30 19:21:10|||||||||28
1735586480000|2024-12-30 19:21:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|262
1735586490000|2024-12-30 19:21:30|||||||||44
1735586510000|2024-12-30 19:21:50|||||||||1
1735586520000|2024-12-30 19:22:00|||||||||11
1735586530000|2024-12-30 19:22:10|||||||||1
1735586540000|2024-12-30 19:22:20|||||||||1
1735586550000|2024-12-30 19:22:30|||||||||1
1735586560000|2024-12-30 19:22:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|124
1735586570000|2024-12-30 19:22:50|||||||||51
1735586580000|2024-12-30 19:23:00|||||||||1
1735586590000|2024-12-30 19:23:10|||||||||8
1735586620000|2024-12-30 19:23:40|||||||||2
1735586630000|2024-12-30 19:23:50|||||||||2
1735586650000|2024-12-30 19:24:10|||||||||1
1735586670000|2024-12-30 19:24:30|||||||||3
1735586680000|2024-12-30 19:24:40|||||||||1
1735586690000|2024-12-30 19:24:50|||||||||18
1735586700000|2024-12-30 19:25:00|10642|10640|10642|10640|10642|10640|10642|10640|81
1735586730000|2024-12-30 19:25:30|||||||||7
1735586740000|2024-12-30 19:25:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|151
1735586750000|2024-12-30 19:25:50|||||||||9
1735586760000|2024-12-30 19:26:00|||||||||5
1735586810000|2024-12-30 19:26:50|||||||||102
1735586850000|2024-12-30 19:27:30|||||||||15
1735586880000|2024-12-30 19:28:00|||||||||3
1735586920000|2024-12-30 19:28:40|||||||||19
1735586950000|2024-12-30 19:29:10|||||||||4
1735587000000|2024-12-30 19:30:00|||||||||76
1735587010000|2024-12-30 19:30:10|||||||||50
1735587020000|2024-12-30 19:30:20|||||||||5
1735587030000|2024-12-30 19:30:30|||||||||1
1735587040000|2024-12-30 19:30:40|||||||||2
1735587060000|2024-12-30 19:31:00|||||||||159
1735587080000|2024-12-30 19:31:20|||||||||14
1735587090000|2024-12-30 19:31:30|||||||||11
1735587100000|2024-12-30 19:31:40|||||||||5
1735587110000|2024-12-30 19:31:50|||||||||42
1735587140000|2024-12-30 19:32:20|||||||||2
1735587160000|2024-12-30 19:32:40|||||||||2
1735587180000|2024-12-30 19:33:00|||||||||4
1735587190000|2024-12-30 19:33:10|||||||||6
1735587200000|2024-12-30 19:33:20|||||||||4
1735587210000|2024-12-30 19:33:30|||||||||2
1735587220000|2024-12-30 19:33:40|||||||||7
1735587230000|2024-12-30 19:33:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|1040
1735587240000|2024-12-30 19:34:00|||||||||29
1735587250000|2024-12-30 19:34:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|169
1735587290000|2024-12-30 19:34:50|||||||||5
1735587300000|2024-12-30 19:35:00|||||||||1
1735587340000|2024-12-30 19:35:40|||||||||4
1735587360000|2024-12-30 19:36:00|||||||||1
1735587370000|2024-12-30 19:36:10|||||||||1
1735587410000|2024-12-30 19:36:50|||||||||7
1735587430000|2024-12-30 19:37:10|||||||||3
1735587470000|2024-12-30 19:37:50|||||||||1
1735587480000|2024-12-30 19:38:00|||||||||4
1735587490000|2024-12-30 19:38:10|||||||||2
1735587510000|2024-12-30 19:38:30|||||||||2
1735587520000|2024-12-30 19:38:40|||||||||1
1735587540000|2024-12-30 19:39:00|||||||||2
1735587550000|2024-12-30 19:39:10|||||||||1
1735587570000|2024-12-30 19:39:30|||||||||1
1735587580000|2024-12-30 19:39:40|||||||||1
1735587590000|2024-12-30 19:39:50|||||||||43
1735587600000|2024-12-30 19:40:00|||||||||4
1735587610000|2024-12-30 19:40:10|||||||||1
1735587620000|2024-12-30 19:40:20|||||||||5
1735587630000|2024-12-30 19:40:30|||||||||2
1735587650000|2024-12-30 19:40:50|||||||||1
1735587670000|2024-12-30 19:41:10|||||||||89
1735587680000|2024-12-30 19:41:20|||||||||47
1735587690000|2024-12-30 19:41:30|||||||||4
1735587700000|2024-12-30 19:41:40|||||||||16
1735587710000|2024-12-30 19:41:50|||||||||9
1735587720000|2024-12-30 19:42:00|||||||||4
1735587730000|2024-12-30 19:42:10|||||||||17
1735587740000|2024-12-30 19:42:20|||||||||12
1735587750000|2024-12-30 19:42:30|||||||||5
1735587760000|2024-12-30 19:42:40|||||||||3
1735587770000|2024-12-30 19:42:50|||||||||1
1735587780000|2024-12-30 19:43:00|||||||||7
1735587790000|2024-12-30 19:43:10|||||||||3
1735587810000|2024-12-30 19:43:30|||||||||3
1735587820000|2024-12-30 19:43:40|||||||||1
1735587840000|2024-12-30 19:44:00|||||||||178
1735587850000|2024-12-30 19:44:10|||||||||53
1735587860000|2024-12-30 19:44:20|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|334
1735587870000|2024-12-30 19:44:30|||||||||1
1735587880000|2024-12-30 19:44:40|||||||||77
1735587900000|2024-12-30 19:45:00|||||||||76
1735587910000|2024-12-30 19:45:10|||||||||50
1735587920000|2024-12-30 19:45:20|||||||||93
1735587930000|2024-12-30 19:45:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|31
1735587940000|2024-12-30 19:45:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|7
1735587950000|2024-12-30 19:45:50|||||||||356
1735587990000|2024-12-30 19:46:30|||||||||15
1735588030000|2024-12-30 19:47:10|||||||||315
1735588040000|2024-12-30 19:47:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|282
1735588050000|2024-12-30 19:47:30|||||||||1
1735588070000|2024-12-30 19:47:50|||||||||41
1735588080000|2024-12-30 19:48:00|||||||||373
1735588130000|2024-12-30 19:48:50|||||||||2
1735588140000|2024-12-30 19:49:00|||||||||1
1735588160000|2024-12-30 19:49:20|||||||||57
1735588170000|2024-12-30 19:49:30|||||||||12
1735588210000|2024-12-30 19:50:10|||||||||2
1735588220000|2024-12-30 19:50:20|||||||||33
1735588230000|2024-12-30 19:50:30|||||||||1
1735588240000|2024-12-30 19:50:40|||||||||4
1735588260000|2024-12-30 19:51:00|||||||||6
1735588280000|2024-12-30 19:51:20|||||||||1
1735588290000|2024-12-30 19:51:30|||||||||3
1735588300000|2024-12-30 19:51:40|||||||||4
1735588310000|2024-12-30 19:51:50|||||||||2
1735588330000|2024-12-30 19:52:10|||||||||1
1735588340000|2024-12-30 19:52:20|||||||||1073
1735588350000|2024-12-30 19:52:30|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|556
1735588360000|2024-12-30 19:52:40|||||||||20
1735588370000|2024-12-30 19:52:50|||||||||1
1735588380000|2024-12-30 19:53:00|||||||||5
1735588390000|2024-12-30 19:53:10|||||||||4
1735588410000|2024-12-30 19:53:30|||||||||3
1735588420000|2024-12-30 19:53:40|||||||||2
1735588430000|2024-12-30 19:53:50|||||||||19
1735588440000|2024-12-30 19:54:00|||||||||40
1735588450000|2024-12-30 19:54:10|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|70
1735588460000|2024-12-30 19:54:20|||||||||152
1735588470000|2024-12-30 19:54:30|||||||||4
1735588480000|2024-12-30 19:54:40|||||||||8
1735588490000|2024-12-30 19:54:50|||||||||3
1735588500000|2024-12-30 19:55:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|1174
1735588510000|2024-12-30 19:55:10|||||||||37
1735588520000|2024-12-30 19:55:20|||||||||48
1735588530000|2024-12-30 19:55:30|||||||||37
1735588540000|2024-12-30 19:55:40|||||||||209
1735588550000|2024-12-30 19:55:50|||||||||41
1735588560000|2024-12-30 19:56:00|||||||||58
1735588570000|2024-12-30 19:56:10|||||||||227
1735588580000|2024-12-30 19:56:20|||||||||45
1735588590000|2024-12-30 19:56:30|||||||||58
1735588600000|2024-12-30 19:56:40|||||||||316
1735588610000|2024-12-30 19:56:50|||||||||52
1735588620000|2024-12-30 19:57:00|||||||||64
1735588630000|2024-12-30 19:57:10|||||||||210
1735588640000|2024-12-30 19:57:20|||||||||191
1735588650000|2024-12-30 19:57:30|||||||||68
1735588660000|2024-12-30 19:57:40|||||||||73
1735588670000|2024-12-30 19:57:50|||||||||172
1735588680000|2024-12-30 19:58:00|||||||||139
1735588690000|2024-12-30 19:58:10|||||||||1364
1735588700000|2024-12-30 19:58:20|||||||||89
1735588710000|2024-12-30 19:58:30|||||||||156
1735588720000|2024-12-30 19:58:40|||||||||89
1735588730000|2024-12-30 19:58:50|||||||||77
1735588740000|2024-12-30 19:59:00|||||||||532
1735588750000|2024-12-30 19:59:10|||||||||220
1735588760000|2024-12-30 19:59:20|||||||||172
1735588770000|2024-12-30 19:59:30|||||||||343
1735588780000|2024-12-30 19:59:40|||||||||423
1735588790000|2024-12-30 19:59:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|659
1735588800000|2024-12-30 20:00:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|286
1735588810000|2024-12-30 20:00:10|||||||||684
1735588820000|2024-12-30 20:00:20|||||||||91
1735588830000|2024-12-30 20:00:30|||||||||152
1735588840000|2024-12-30 20:00:40|||||||||4
1735588850000|2024-12-30 20:00:50|||||||||37
1735588860000|2024-12-30 20:01:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|634
1735588870000|2024-12-30 20:01:10|||||||||7
1735588880000|2024-12-30 20:01:20|||||||||60
1735588890000|2024-12-30 20:01:30|||||||||44
1735588900000|2024-12-30 20:01:40|||||||||4
1735588910000|2024-12-30 20:01:50|||||||||2
1735588920000|2024-12-30 20:02:00|||||||||38
1735588930000|2024-12-30 20:02:10|||||||||8
1735588940000|2024-12-30 20:02:20|||||||||48
1735588950000|2024-12-30 20:02:30|||||||||3
1735588960000|2024-12-30 20:02:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|209
1735588970000|2024-12-30 20:02:50|||||||||2
1735588980000|2024-12-30 20:03:00|||||||||1
1735588990000|2024-12-30 20:03:10|||||||||2
1735589000000|2024-12-30 20:03:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|397
1735589010000|2024-12-30 20:03:30|||||||||1
1735589020000|2024-12-30 20:03:40|||||||||8
1735589030000|2024-12-30 20:03:50|||||||||1
1735589040000|2024-12-30 20:04:00|||||||||2
1735589060000|2024-12-30 20:04:20|||||||||2
1735589070000|2024-12-30 20:04:30|||||||||21
1735589080000|2024-12-30 20:04:40|||||||||3
1735589090000|2024-12-30 20:04:50|||||||||4
1735589100000|2024-12-30 20:05:00|||||||||8
1735589110000|2024-12-30 20:05:10|||||||||1
1735589120000|2024-12-30 20:05:20|||||||||33
1735589130000|2024-12-30 20:05:30|||||||||2
1735589140000|2024-12-30 20:05:40|||||||||1
1735589160000|2024-12-30 20:06:00|||||||||3
1735589180000|2024-12-30 20:06:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|621
1735589200000|2024-12-30 20:06:40|||||||||1
1735589210000|2024-12-30 20:06:50|||||||||33
1735589220000|2024-12-30 20:07:00|||||||||109
1735589230000|2024-12-30 20:07:10|||||||||148
1735589240000|2024-12-30 20:07:20|||||||||4
1735589250000|2024-12-30 20:07:30|||||||||67
1735589260000|2024-12-30 20:07:40|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|222
1735589270000|2024-12-30 20:07:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|77
1735589280000|2024-12-30 20:08:00|||||||||48
1735589290000|2024-12-30 20:08:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|13
1735589300000|2024-12-30 20:08:20|||||||||90
1735589310000|2024-12-30 20:08:30|||||||||221
1735589320000|2024-12-30 20:08:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|40
1735589330000|2024-12-30 20:08:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|132
1735589350000|2024-12-30 20:09:10|||||||||26
1735589360000|2024-12-30 20:09:20|||||||||8
1735589370000|2024-12-30 20:09:30|||||||||1
1735589380000|2024-12-30 20:09:40|||||||||1
1735589390000|2024-12-30 20:09:50|||||||||5
1735589430000|2024-12-30 20:10:30|||||||||1
1735589440000|2024-12-30 20:10:40|||||||||8
1735589450000|2024-12-30 20:10:50|||||||||229
1735589480000|2024-12-30 20:11:20|||||||||86
1735589500000|2024-12-30 20:11:40|||||||||85
1735589520000|2024-12-30 20:12:00|||||||||1
1735589540000|2024-12-30 20:12:20|||||||||8
1735589550000|2024-12-30 20:12:30|||||||||640
1735589560000|2024-12-30 20:12:40|||||||||16
1735589570000|2024-12-30 20:12:50|||||||||15
1735589580000|2024-12-30 20:13:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|545
1735589610000|2024-12-30 20:13:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|63
1735589620000|2024-12-30 20:13:40|||||||||1
1735589650000|2024-12-30 20:14:10|||||||||30
1735589660000|2024-12-30 20:14:20|||||||||15
1735589670000|2024-12-30 20:14:30|||||||||1
1735589680000|2024-12-30 20:14:40|||||||||43
1735589690000|2024-12-30 20:14:50|||||||||5
1735589700000|2024-12-30 20:15:00|||||||||1
1735589710000|2024-12-30 20:15:10|||||||||29
1735589720000|2024-12-30 20:15:20|||||||||16
1735589730000|2024-12-30 20:15:30|||||||||1
1735589740000|2024-12-30 20:15:40|||||||||24
1735589750000|2024-12-30 20:15:50|||||||||101
1735589760000|2024-12-30 20:16:00|||||||||100
1735589770000|2024-12-30 20:16:10|||||||||5
1735589780000|2024-12-30 20:16:20|||||||||1
1735589790000|2024-12-30 20:16:30|||||||||1
1735589800000|2024-12-30 20:16:40|||||||||1
1735589810000|2024-12-30 20:16:50|||||||||1
1735589820000|2024-12-30 20:17:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|626
1735589830000|2024-12-30 20:17:10|||||||||3
1735589840000|2024-12-30 20:17:20|||||||||5
1735589850000|2024-12-30 20:17:30|||||||||1
1735589860000|2024-12-30 20:17:40|||||||||1
1735589870000|2024-12-30 20:17:50|||||||||1
1735589880000|2024-12-30 20:18:00|||||||||66
1735589890000|2024-12-30 20:18:10|||||||||1
1735589900000|2024-12-30 20:18:20|||||||||1
1735589910000|2024-12-30 20:18:30|||||||||2
1735589920000|2024-12-30 20:18:40|||||||||1
1735589960000|2024-12-30 20:19:20|||||||||2
1735589980000|2024-12-30 20:19:40|||||||||1
1735590000000|2024-12-30 20:20:00|||||||||685
1735590060000|2024-12-30 20:21:00|||||||||1
1735590110000|2024-12-30 20:21:50|||||||||1
1735590140000|2024-12-30 20:22:20|||||||||25
1735590170000|2024-12-30 20:22:50|||||||||1
1735590200000|2024-12-30 20:23:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|1017
1735590240000|2024-12-30 20:24:00|||||||||44
1735590250000|2024-12-30 20:24:10|||||||||1
1735590280000|2024-12-30 20:24:40|||||||||81
1735590290000|2024-12-30 20:24:50|||||||||30
1735590300000|2024-12-30 20:25:00|||||||||43
1735590310000|2024-12-30 20:25:10|||||||||1
1735590340000|2024-12-30 20:25:40|||||||||200
1735590350000|2024-12-30 20:25:50|||||||||75
1735590360000|2024-12-30 20:26:00|||||||||76
1735590370000|2024-12-30 20:26:10|||||||||1
1735590380000|2024-12-30 20:26:20|||||||||72
1735590420000|2024-12-30 20:27:00|||||||||14
1735590430000|2024-12-30 20:27:10|||||||||1
1735590440000|2024-12-30 20:27:20|||||||||20
1735590450000|2024-12-30 20:27:30|||||||||666
1735590460000|2024-12-30 20:27:40|||||||||2
1735590480000|2024-12-30 20:28:00|||||||||44
1735590490000|2024-12-30 20:28:10|||||||||2
1735590530000|2024-12-30 20:28:50|||||||||16
1735590540000|2024-12-30 20:29:00|||||||||68
1735590570000|2024-12-30 20:29:30|||||||||8
1735590580000|2024-12-30 20:29:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|173
1735590600000|2024-12-30 20:30:00|||||||||9
1735590620000|2024-12-30 20:30:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10
1735590630000|2024-12-30 20:30:30|||||||||9
1735590640000|2024-12-30 20:30:40|||||||||2
1735590670000|2024-12-30 20:31:10|||||||||22
1735590680000|2024-12-30 20:31:20|||||||||1
1735590690000|2024-12-30 20:31:30|||||||||260
1735590700000|2024-12-30 20:31:40|||||||||73
1735590730000|2024-12-30 20:32:10|||||||||402
1735590760000|2024-12-30 20:32:40|||||||||9
1735590800000|2024-12-30 20:33:20|||||||||23
1735590810000|2024-12-30 20:33:30|||||||||53
1735590890000|2024-12-30 20:34:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|193
1735590900000|2024-12-30 20:35:00|||||||||661
1735590920000|2024-12-30 20:35:20|||||||||4
1735590970000|2024-12-30 20:36:10|||||||||72
1735590990000|2024-12-30 20:36:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|226
1735591000000|2024-12-30 20:36:40|||||||||13
1735591020000|2024-12-30 20:37:00|||||||||15
1735591030000|2024-12-30 20:37:10|||||||||4
1735591080000|2024-12-30 20:38:00|||||||||1
1735591170000|2024-12-30 20:39:30|||||||||11
1735591180000|2024-12-30 20:39:40|||||||||31
1735591230000|2024-12-30 20:40:30|||||||||200
1735591240000|2024-12-30 20:40:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|880
1735591260000|2024-12-30 20:41:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|95
1735591290000|2024-12-30 20:41:30|||||||||18
1735591300000|2024-12-30 20:41:40|||||||||14
1735591310000|2024-12-30 20:41:50|||||||||5
1735591330000|2024-12-30 20:42:10|||||||||114
1735591350000|2024-12-30 20:42:30|||||||||31
1735591360000|2024-12-30 20:42:40|||||||||4
1735591390000|2024-12-30 20:43:10|||||||||2
1735591400000|2024-12-30 20:43:20|||||||||23
1735591410000|2024-12-30 20:43:30|||||||||31
1735591420000|2024-12-30 20:43:40|||||||||4
1735591430000|2024-12-30 20:43:50|||||||||1
1735591450000|2024-12-30 20:44:10|||||||||2
1735591470000|2024-12-30 20:44:30|||||||||21
1735591480000|2024-12-30 20:44:40|||||||||10
1735591490000|2024-12-30 20:44:50|||||||||3
1735591500000|2024-12-30 20:45:00|||||||||1
1735591520000|2024-12-30 20:45:20|||||||||1
1735591530000|2024-12-30 20:45:30|||||||||201
1735591540000|2024-12-30 20:45:40|||||||||24
1735591550000|2024-12-30 20:45:50|||||||||30
1735591560000|2024-12-30 20:46:00|||||||||38
1735591570000|2024-12-30 20:46:10|||||||||1
1735591580000|2024-12-30 20:46:20|||||||||1
1735591600000|2024-12-30 20:46:40|||||||||1
1735591610000|2024-12-30 20:46:50|||||||||1
1735591620000|2024-12-30 20:47:00|||||||||1
1735591630000|2024-12-30 20:47:10|||||||||1
1735591640000|2024-12-30 20:47:20|||||||||120
1735591650000|2024-12-30 20:47:30|||||||||1
1735591660000|2024-12-30 20:47:40|||||||||1
1735591670000|2024-12-30 20:47:50|||||||||1
1735591680000|2024-12-30 20:48:00|||||||||2
1735591750000|2024-12-30 20:49:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|18
1735591770000|2024-12-30 20:49:30|||||||||3
1735591820000|2024-12-30 20:50:20|||||||||297
1735591830000|2024-12-30 20:50:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|37
1735591840000|2024-12-30 20:50:40|||||||||1
1735591860000|2024-12-30 20:51:00|||||||||12
1735591870000|2024-12-30 20:51:10|||||||||24
1735591880000|2024-12-30 20:51:20|||||||||23
1735591900000|2024-12-30 20:51:40|||||||||1
1735591910000|2024-12-30 20:51:50|||||||||42
1735591920000|2024-12-30 20:52:00|||||||||1
1735591940000|2024-12-30 20:52:20|||||||||14
1735591990000|2024-12-30 20:53:10|||||||||1
1735592020000|2024-12-30 20:53:40|||||||||8
1735592040000|2024-12-30 20:54:00|||||||||12
1735592070000|2024-12-30 20:54:30|||||||||1
1735592090000|2024-12-30 20:54:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|512
1735592100000|2024-12-30 20:55:00|||||||||36
1735592110000|2024-12-30 20:55:10|||||||||34
1735592130000|2024-12-30 20:55:30|||||||||71
1735592140000|2024-12-30 20:55:40|||||||||25
1735592160000|2024-12-30 20:56:00|||||||||418
1735592170000|2024-12-30 20:56:10|||||||||4
1735592180000|2024-12-30 20:56:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|260
1735592190000|2024-12-30 20:56:30|||||||||1
1735592200000|2024-12-30 20:56:40|||||||||25
1735592220000|2024-12-30 20:57:00|||||||||25
1735592230000|2024-12-30 20:57:10|||||||||19
1735592240000|2024-12-30 20:57:20|||||||||16
1735592250000|2024-12-30 20:57:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|59
1735592260000|2024-12-30 20:57:40|||||||||37
1735592270000|2024-12-30 20:57:50|||||||||26
1735592280000|2024-12-30 20:58:00|10640.8|10638.8|10641.2|10639.2|10641.2|10639.2|10640.8|10638.8|611
1735592290000|2024-12-30 20:58:10|||||||||20
1735592300000|2024-12-30 20:58:20|||||||||44
1735592310000|2024-12-30 20:58:30|||||||||50
1735592320000|2024-12-30 20:58:40|||||||||22
1735592330000|2024-12-30 20:58:50|||||||||15
1735592340000|2024-12-30 20:59:00|||||||||24
1735592350000|2024-12-30 20:59:10|||||||||29
1735592360000|2024-12-30 20:59:20|||||||||27
1735592370000|2024-12-30 20:59:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|1536
1735592380000|2024-12-30 20:59:40|||||||||56
1735592390000|2024-12-30 20:59:50|||||||||319
1735592400000|2024-12-30 21:00:00|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|459
1735592410000|2024-12-30 21:00:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|261
1735592420000|2024-12-30 21:00:20|||||||||97
1735592430000|2024-12-30 21:00:30|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|166
1735592440000|2024-12-30 21:00:40|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|533
1735592450000|2024-12-30 21:00:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|211
1735592460000|2024-12-30 21:01:00|||||||||17
1735592470000|2024-12-30 21:01:10|10642|10640|10642|10640|10642|10640|10642|10640|273
1735592480000|2024-12-30 21:01:20|||||||||4
1735592490000|2024-12-30 21:01:30|||||||||38
1735592500000|2024-12-30 21:01:40|||||||||20
1735592510000|2024-12-30 21:01:50|||||||||135
1735592520000|2024-12-30 21:02:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|54
1735592530000|2024-12-30 21:02:10|||||||||59
1735592540000|2024-12-30 21:02:20|||||||||24
1735592550000|2024-12-30 21:02:30|||||||||29
1735592560000|2024-12-30 21:02:40|||||||||14
1735592570000|2024-12-30 21:02:50|||||||||5
1735592580000|2024-12-30 21:03:00|||||||||25
1735592590000|2024-12-30 21:03:10|||||||||586
1735592600000|2024-12-30 21:03:20|10642|10640|10642|10640|10642|10640|10642|10640|45
1735592610000|2024-12-30 21:03:30|||||||||4
1735592620000|2024-12-30 21:03:40|||||||||5
1735592630000|2024-12-30 21:03:50|||||||||6
1735592640000|2024-12-30 21:04:00|||||||||103
1735592650000|2024-12-30 21:04:10|||||||||4
1735592660000|2024-12-30 21:04:20|||||||||5
1735592670000|2024-12-30 21:04:30|||||||||7
1735592680000|2024-12-30 21:04:40|||||||||4
1735592690000|2024-12-30 21:04:50|||||||||10
1735592700000|2024-12-30 21:05:00|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|102
1735592710000|2024-12-30 21:05:10|||||||||148
1735592750000|2024-12-30 21:05:50|||||||||8
1735592760000|2024-12-30 21:06:00|||||||||1
1735592790000|2024-12-30 21:06:30|||||||||1
1735592810000|2024-12-30 21:06:50|||||||||9
1735592820000|2024-12-30 21:07:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|658
1735592830000|2024-12-30 21:07:10|||||||||14
1735592840000|2024-12-30 21:07:20|||||||||10
1735592850000|2024-12-30 21:07:30|||||||||12
1735592860000|2024-12-30 21:07:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|91
1735592870000|2024-12-30 21:07:50|||||||||19
1735592880000|2024-12-30 21:08:00|||||||||19
1735592890000|2024-12-30 21:08:10|||||||||63
1735592900000|2024-12-30 21:08:20|10642|10640|10642|10640|10642|10640|10642|10640|148
1735592910000|2024-12-30 21:08:30|||||||||65
1735592920000|2024-12-30 21:08:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|54
1735592930000|2024-12-30 21:08:50|||||||||22
1735592940000|2024-12-30 21:09:00|||||||||68
1735592950000|2024-12-30 21:09:10|||||||||88
1735592960000|2024-12-30 21:09:20|||||||||1056
1735592970000|2024-12-30 21:09:30|||||||||29
1735592980000|2024-12-30 21:09:40|||||||||12
1735592990000|2024-12-30 21:09:50|||||||||13
1735593000000|2024-12-30 21:10:00|||||||||577
1735593010000|2024-12-30 21:10:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|15
1735593020000|2024-12-30 21:10:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|94
1735593040000|2024-12-30 21:10:40|||||||||2
1735593050000|2024-12-30 21:10:50|||||||||210
1735593060000|2024-12-30 21:11:00|||||||||72
1735593080000|2024-12-30 21:11:20|||||||||10
1735593090000|2024-12-30 21:11:30|||||||||1
1735593100000|2024-12-30 21:11:40|||||||||77
1735593110000|2024-12-30 21:11:50|10642|10640|10642|10640|10642|10640|10642|10640|174
1735593120000|2024-12-30 21:12:00|||||||||116
1735593130000|2024-12-30 21:12:10|||||||||1
1735593190000|2024-12-30 21:13:10|||||||||12
1735593230000|2024-12-30 21:13:50|||||||||413
1735593240000|2024-12-30 21:14:00|||||||||1
1735593250000|2024-12-30 21:14:10|||||||||13
1735593270000|2024-12-30 21:14:30|||||||||21
1735593290000|2024-12-30 21:14:50|||||||||25
1735593300000|2024-12-30 21:15:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|60
1735593310000|2024-12-30 21:15:10|||||||||2
1735593340000|2024-12-30 21:15:40|||||||||13
1735593370000|2024-12-30 21:16:10|||||||||4
1735593380000|2024-12-30 21:16:20|||||||||5
1735593390000|2024-12-30 21:16:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|425
1735593400000|2024-12-30 21:16:40|||||||||14
1735593420000|2024-12-30 21:17:00|||||||||261
1735593430000|2024-12-30 21:17:10|||||||||11
1735593470000|2024-12-30 21:17:50|||||||||329
1735593500000|2024-12-30 21:18:20|||||||||26
1735593510000|2024-12-30 21:18:30|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|498
1735593520000|2024-12-30 21:18:40|||||||||24
1735593530000|2024-12-30 21:18:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|42
1735593540000|2024-12-30 21:19:00|||||||||290
1735593560000|2024-12-30 21:19:20|||||||||12
1735593570000|2024-12-30 21:19:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|131
1735593590000|2024-12-30 21:19:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|128
1735593600000|2024-12-30 21:20:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|208
1735593610000|2024-12-30 21:20:10|||||||||3
1735593620000|2024-12-30 21:20:20|10643.2|10641.2|10643.2|10641.2|10643.2|10641.2|10643.2|10641.2|29
1735593630000|2024-12-30 21:20:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|1
1735593640000|2024-12-30 21:20:40|||||||||21
1735593670000|2024-12-30 21:21:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|27
1735593680000|2024-12-30 21:21:20|||||||||9
1735593690000|2024-12-30 21:21:30|||||||||378
1735593720000|2024-12-30 21:22:00|||||||||1
1735593750000|2024-12-30 21:22:30|||||||||15
1735593760000|2024-12-30 21:22:40|||||||||1
1735593780000|2024-12-30 21:23:00|||||||||622
1735593810000|2024-12-30 21:23:30|||||||||30
1735593840000|2024-12-30 21:24:00|||||||||190
1735593850000|2024-12-30 21:24:10|||||||||119
1735593880000|2024-12-30 21:24:40|||||||||113
1735593900000|2024-12-30 21:25:00|||||||||1208
1735593910000|2024-12-30 21:25:10|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|148
1735593920000|2024-12-30 21:25:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|76
1735593940000|2024-12-30 21:25:40|10643.2|10641.2|10643.6|10641.6|10643.6|10641.6|10643.2|10641.2|308
1735593950000|2024-12-30 21:25:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|26
1735594050000|2024-12-30 21:27:30|||||||||111
1735594080000|2024-12-30 21:28:00|||||||||31
1735594090000|2024-12-30 21:28:10|||||||||250
1735594100000|2024-12-30 21:28:20|||||||||123
1735594140000|2024-12-30 21:29:00|||||||||7
1735594160000|2024-12-30 21:29:20|||||||||1
1735594200000|2024-12-30 21:30:00|||||||||169
1735594250000|2024-12-30 21:30:50|10642|10640|10642|10640|10642|10640|10642|10640|24
1735594260000|2024-12-30 21:31:00|||||||||378
1735594280000|2024-12-30 21:31:20|||||||||5
1735594310000|2024-12-30 21:31:50|||||||||1
1735594320000|2024-12-30 21:32:00|||||||||9
1735594340000|2024-12-30 21:32:20|||||||||17
1735594350000|2024-12-30 21:32:30|||||||||93
1735594400000|2024-12-30 21:33:20|||||||||24
1735594440000|2024-12-30 21:34:00|||||||||48
1735594460000|2024-12-30 21:34:20|||||||||192
1735594470000|2024-12-30 21:34:30|||||||||48
1735594480000|2024-12-30 21:34:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|235
1735594490000|2024-12-30 21:34:50|10642|10640|10642|10640|10642|10640|10642|10640|604
1735594550000|2024-12-30 21:35:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|418
1735594570000|2024-12-30 21:36:10|||||||||49
1735594580000|2024-12-30 21:36:20|||||||||35
1735594590000|2024-12-30 21:36:30|||||||||102
1735594620000|2024-12-30 21:37:00|||||||||253
1735594630000|2024-12-30 21:37:10|||||||||119
1735594650000|2024-12-30 21:37:30|||||||||20
1735594660000|2024-12-30 21:37:40|||||||||6
1735594680000|2024-12-30 21:38:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|123
1735594720000|2024-12-30 21:38:40|||||||||2
1735594830000|2024-12-30 21:40:30|||||||||251
1735594890000|2024-12-30 21:41:30|||||||||2
1735594900000|2024-12-30 21:41:40|||||||||104
1735594920000|2024-12-30 21:42:00|||||||||4
1735594930000|2024-12-30 21:42:10|||||||||2
1735594940000|2024-12-30 21:42:20|||||||||2
1735594950000|2024-12-30 21:42:30|||||||||17
1735594980000|2024-12-30 21:43:00|||||||||1
1735595000000|2024-12-30 21:43:20|||||||||1
1735595010000|2024-12-30 21:43:30|||||||||7
1735595020000|2024-12-30 21:43:40|||||||||90
1735595030000|2024-12-30 21:43:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|303
1735595040000|2024-12-30 21:44:00|||||||||120
1735595070000|2024-12-30 21:44:30|||||||||80
1735595080000|2024-12-30 21:44:40|||||||||1
1735595090000|2024-12-30 21:44:50|||||||||1
1735595120000|2024-12-30 21:45:20|||||||||10
1735595130000|2024-12-30 21:45:30|||||||||40
1735595140000|2024-12-30 21:45:40|||||||||1
1735595170000|2024-12-30 21:46:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|130
1735595180000|2024-12-30 21:46:20|||||||||48
1735595200000|2024-12-30 21:46:40|||||||||101
1735595230000|2024-12-30 21:47:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|189
1735595240000|2024-12-30 21:47:20|||||||||110
1735595280000|2024-12-30 21:48:00|||||||||1
1735595350000|2024-12-30 21:49:10|||||||||3
1735595360000|2024-12-30 21:49:20|||||||||68
1735595370000|2024-12-30 21:49:30|||||||||334
1735595380000|2024-12-30 21:49:40|||||||||112
1735595400000|2024-12-30 21:50:00|||||||||11
1735595410000|2024-12-30 21:50:10|||||||||13
1735595420000|2024-12-30 21:50:20|||||||||5
1735595430000|2024-12-30 21:50:30|||||||||99
1735595440000|2024-12-30 21:50:40|||||||||27
1735595450000|2024-12-30 21:50:50|||||||||2
1735595460000|2024-12-30 21:51:00|||||||||3
1735595470000|2024-12-30 21:51:10|||||||||6
1735595490000|2024-12-30 21:51:30|||||||||3
1735595500000|2024-12-30 21:51:40|||||||||46
1735595540000|2024-12-30 21:52:20|||||||||3
1735595570000|2024-12-30 21:52:50|||||||||10
1735595590000|2024-12-30 21:53:10|||||||||83
1735595610000|2024-12-30 21:53:30|||||||||30
1735595620000|2024-12-30 21:53:40|||||||||30
1735595630000|2024-12-30 21:53:50|||||||||30
1735595640000|2024-12-30 21:54:00|||||||||278
1735595650000|2024-12-30 21:54:10|||||||||45
1735595660000|2024-12-30 21:54:20|||||||||2
1735595670000|2024-12-30 21:54:30|||||||||25
1735595700000|2024-12-30 21:55:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|110
1735595720000|2024-12-30 21:55:20|||||||||5
1735595750000|2024-12-30 21:55:50|||||||||1
1735595790000|2024-12-30 21:56:30|||||||||36
1735595840000|2024-12-30 21:57:20|||||||||150
1735595860000|2024-12-30 21:57:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|122
1735595880000|2024-12-30 21:58:00|||||||||217
1735595910000|2024-12-30 21:58:30|||||||||14
1735595920000|2024-12-30 21:58:40|||||||||33
1735595930000|2024-12-30 21:58:50|||||||||6
1735595940000|2024-12-30 21:59:00|||||||||75
1735595950000|2024-12-30 21:59:10|||||||||511
1735595960000|2024-12-30 21:59:20|||||||||148
1735595970000|2024-12-30 21:59:30|||||||||7
1735595980000|2024-12-30 21:59:40|||||||||6
1735595990000|2024-12-30 21:59:50|||||||||136
1735599600000|2024-12-30 23:00:00|10644|10642|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|7
1735599610000|2024-12-30 23:00:10|||||||||16
1735599640000|2024-12-30 23:00:40|||||||||9
1735599650000|2024-12-30 23:00:50|||||||||1
1735599670000|2024-12-30 23:01:10|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|59
1735599690000|2024-12-30 23:01:30|||||||||100
1735599700000|2024-12-30 23:01:40|||||||||5
1735599720000|2024-12-30 23:02:00|||||||||3
1735599760000|2024-12-30 23:02:40|||||||||4
1735599790000|2024-12-30 23:03:10|||||||||6
1735599840000|2024-12-30 23:04:00|||||||||3
1735599870000|2024-12-30 23:04:30|||||||||5
1735599960000|2024-12-30 23:06:00|||||||||1
1735600000000|2024-12-30 23:06:40|||||||||97
1735600010000|2024-12-30 23:06:50|||||||||194
1735600020000|2024-12-30 23:07:00|||||||||140
1735600040000|2024-12-30 23:07:20|||||||||36
1735600080000|2024-12-30 23:08:00|||||||||3
1735600100000|2024-12-30 23:08:20|||||||||41
1735600110000|2024-12-30 23:08:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|4
1735600120000|2024-12-30 23:08:40|||||||||2
1735600160000|2024-12-30 23:09:20|||||||||4
1735600230000|2024-12-30 23:10:30|||||||||2
1735600410000|2024-12-30 23:13:30|||||||||3
1735600420000|2024-12-30 23:13:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|788
1735600430000|2024-12-30 23:13:50|||||||||70
1735600460000|2024-12-30 23:14:20|||||||||94
1735600470000|2024-12-30 23:14:30|||||||||55
1735600490000|2024-12-30 23:14:50|||||||||1
1735600550000|2024-12-30 23:15:50|||||||||6
1735600650000|2024-12-30 23:17:30|||||||||1
1735600920000|2024-12-30 23:22:00|||||||||4
1735600940000|2024-12-30 23:22:20|||||||||3
1735601130000|2024-12-30 23:25:30|10642|10640|10642|10640|10642|10640|10642|10640|144
1735601140000|2024-12-30 23:25:40|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|54
1735601150000|2024-12-30 23:25:50|||||||||4
1735601170000|2024-12-30 23:26:10|||||||||1
1735601270000|2024-12-30 23:27:50|||||||||1
1735601320000|2024-12-30 23:28:40|||||||||40
1735601340000|2024-12-30 23:29:00|||||||||1
1735601450000|2024-12-30 23:30:50|||||||||2
1735601660000|2024-12-30 23:34:20|||||||||2
1735601750000|2024-12-30 23:35:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|110
1735601770000|2024-12-30 23:36:10|||||||||1
1735602050000|2024-12-30 23:40:50|10642|10640|10642|10640|10642|10640|10642|10640|76
1735602090000|2024-12-30 23:41:30|||||||||2
1735602240000|2024-12-30 23:44:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|2
1735602250000|2024-12-30 23:44:10|||||||||17
1735602260000|2024-12-30 23:44:20|10642|10640|10642|10640|10642|10640|10642|10640|54
1735602270000|2024-12-30 23:44:30|||||||||1
1735602300000|2024-12-30 23:45:00|||||||||2
1735602310000|2024-12-30 23:45:10|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|38
1735602320000|2024-12-30 23:45:20|||||||||2
1735602330000|2024-12-30 23:45:30|||||||||2
1735602350000|2024-12-30 23:45:50|||||||||2
1735602380000|2024-12-30 23:46:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|9
1735602590000|2024-12-30 23:49:50|||||||||10
1735602610000|2024-12-30 23:50:10|10642|10640|10642|10640|10642|10640|10642|10640|7
1735602630000|2024-12-30 23:50:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|5
1735602640000|2024-12-30 23:50:40|||||||||14
1735603020000|2024-12-30 23:57:00|||||||||26
1735603030000|2024-12-30 23:57:10|||||||||3
1735603070000|2024-12-30 23:57:50|||||||||6
1735603080000|2024-12-30 23:58:00|||||||||336
1735603120000|2024-12-30 23:58:40|||||||||1
1735603140000|2024-12-30 23:59:00|||||||||82
1735516800000|2024-12-30 00:00:00|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|120
1735516820000|2024-12-30 00:00:20|||||||||4
1735516830000|2024-12-30 00:00:30|||||||||7
1735516840000|2024-12-30 00:00:40|||||||||20
1735516870000|2024-12-30 00:01:10|10603|10601|10603|10601|10603|10601|10603|10601|107
1735516880000|2024-12-30 00:01:20|||||||||2
1735516890000|2024-12-30 00:01:30|||||||||63
1735516900000|2024-12-30 00:01:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|4
1735516910000|2024-12-30 00:01:50|10603|10601|10603|10601|10603|10601|10603|10601|6
1735516920000|2024-12-30 00:02:00|||||||||2
1735516930000|2024-12-30 00:02:10|||||||||7
1735516940000|2024-12-30 00:02:20|||||||||23
1735516980000|2024-12-30 00:03:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|307
1735517000000|2024-12-30 00:03:20|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|49
1735517020000|2024-12-30 00:03:40|||||||||5
1735517030000|2024-12-30 00:03:50|||||||||1
1735517040000|2024-12-30 00:04:00|||||||||3
1735517050000|2024-12-30 00:04:10|||||||||5
1735517060000|2024-12-30 00:04:20|||||||||1
1735517080000|2024-12-30 00:04:40|||||||||2
1735517090000|2024-12-30 00:04:50|||||||||2
1735517110000|2024-12-30 00:05:10|||||||||1
1735517120000|2024-12-30 00:05:20|||||||||92
1735517160000|2024-12-30 00:06:00|||||||||1
1735517170000|2024-12-30 00:06:10|||||||||3
1735517180000|2024-12-30 00:06:20|||||||||1
1735517200000|2024-12-30 00:06:40|||||||||1
1735517320000|2024-12-30 00:08:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|66
1735517330000|2024-12-30 00:08:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|16
1735517340000|2024-12-30 00:09:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|16
1735517360000|2024-12-30 00:09:20|||||||||5
1735517420000|2024-12-30 00:10:20|||||||||1
1735517460000|2024-12-30 00:11:00|||||||||3
1735517470000|2024-12-30 00:11:10|||||||||2
1735517510000|2024-12-30 00:11:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|19
1735517520000|2024-12-30 00:12:00|||||||||17
1735517530000|2024-12-30 00:12:10|||||||||5
1735517550000|2024-12-30 00:12:30|||||||||1
1735517610000|2024-12-30 00:13:30|||||||||4
1735517620000|2024-12-30 00:13:40|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|39
1735517630000|2024-12-30 00:13:50|||||||||3
1735517650000|2024-12-30 00:14:10|||||||||2
1735517680000|2024-12-30 00:14:40|||||||||3
1735517700000|2024-12-30 00:15:00|||||||||20
1735517710000|2024-12-30 00:15:10|||||||||10
1735517720000|2024-12-30 00:15:20|||||||||8
1735517730000|2024-12-30 00:15:30|||||||||5
1735517740000|2024-12-30 00:15:40|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|810
1735517750000|2024-12-30 00:15:50|||||||||1
1735517770000|2024-12-30 00:16:10|||||||||8
1735517790000|2024-12-30 00:16:30|||||||||14
1735517800000|2024-12-30 00:16:40|||||||||10
1735517810000|2024-12-30 00:16:50|||||||||5
1735517850000|2024-12-30 00:17:30|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|118
1735517860000|2024-12-30 00:17:40|||||||||6
1735517910000|2024-12-30 00:18:30|||||||||1
1735517920000|2024-12-30 00:18:40|||||||||60
1735517930000|2024-12-30 00:18:50|||||||||2
1735517960000|2024-12-30 00:19:20|||||||||1
1735518080000|2024-12-30 00:21:20|||||||||4
1735518100000|2024-12-30 00:21:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|14
1735518110000|2024-12-30 00:21:50|||||||||3
1735518130000|2024-12-30 00:22:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|60
1735518140000|2024-12-30 00:22:20|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|39
1735518150000|2024-12-30 00:22:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|36
1735518170000|2024-12-30 00:22:50|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|53
1735518190000|2024-12-30 00:23:10|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|17
1735518200000|2024-12-30 00:23:20|||||||||4
1735518240000|2024-12-30 00:24:00|||||||||3
1735518250000|2024-12-30 00:24:10|||||||||3
1735518280000|2024-12-30 00:24:40|||||||||6
1735518290000|2024-12-30 00:24:50|||||||||1
1735518320000|2024-12-30 00:25:20|||||||||5
1735518340000|2024-12-30 00:25:40|||||||||1
1735518380000|2024-12-30 00:26:20|||||||||2
1735518400000|2024-12-30 00:26:40|||||||||23
1735518410000|2024-12-30 00:26:50|||||||||55
1735518420000|2024-12-30 00:27:00|||||||||3
1735518430000|2024-12-30 00:27:10|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|6
1735518440000|2024-12-30 00:27:20|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|16
1735518450000|2024-12-30 00:27:30|||||||||10
1735518460000|2024-12-30 00:27:40|10604.9|10602.9|10604.5|10602.5|10604.9|10602.9|10604.5|10602.5|20
1735518610000|2024-12-30 00:30:10|||||||||1
1735518620000|2024-12-30 00:30:20|||||||||1
1735518770000|2024-12-30 00:32:50|||||||||2
1735518790000|2024-12-30 00:33:10|||||||||2
1735518810000|2024-12-30 00:33:30|||||||||2
1735518830000|2024-12-30 00:33:50|||||||||1
1735518880000|2024-12-30 00:34:40|||||||||4
1735518890000|2024-12-30 00:34:50|||||||||10
1735518900000|2024-12-30 00:35:00|||||||||2
1735518910000|2024-12-30 00:35:10|||||||||2
1735519020000|2024-12-30 00:37:00|||||||||45
1735519030000|2024-12-30 00:37:10|||||||||4
1735519120000|2024-12-30 00:38:40|||||||||1
1735519220000|2024-12-30 00:40:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|131
1735519230000|2024-12-30 00:40:30|||||||||9
1735519240000|2024-12-30 00:40:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|14
1735519250000|2024-12-30 00:40:50|||||||||36
1735519260000|2024-12-30 00:41:00|||||||||4
1735519310000|2024-12-30 00:41:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|109
1735519330000|2024-12-30 00:42:10|||||||||4
1735519340000|2024-12-30 00:42:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|96
1735519370000|2024-12-30 00:42:50|||||||||200
1735519400000|2024-12-30 00:43:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|37
1735519420000|2024-12-30 00:43:40|||||||||2
1735519450000|2024-12-30 00:44:10|||||||||15
1735519510000|2024-12-30 00:45:10|||||||||11
1735519560000|2024-12-30 00:46:00|||||||||133
1735519790000|2024-12-30 00:49:50|||||||||86
1735519900000|2024-12-30 00:51:40|||||||||6
1735519920000|2024-12-30 00:52:00|||||||||50
1735519930000|2024-12-30 00:52:10|||||||||9
1735519940000|2024-12-30 00:52:20|||||||||100
1735519950000|2024-12-30 00:52:30|||||||||16
1735519960000|2024-12-30 00:52:40|||||||||3
1735519970000|2024-12-30 00:52:50|||||||||29
1735519980000|2024-12-30 00:53:00|||||||||6
1735519990000|2024-12-30 00:53:10|||||||||2
1735520060000|2024-12-30 00:54:20|||||||||1
1735520070000|2024-12-30 00:54:30|||||||||2
1735520080000|2024-12-30 00:54:40|||||||||2
1735520090000|2024-12-30 00:54:50|||||||||6
1735520120000|2024-12-30 00:55:20|||||||||4
1735520250000|2024-12-30 00:57:30|||||||||145
1735520260000|2024-12-30 00:57:40|||||||||23
1735520360000|2024-12-30 00:59:20|||||||||69
1735520400000|2024-12-30 01:00:00|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|54
1735520410000|2024-12-30 01:00:10|10606.1|10604.1|10605.7|10603.7|10606.1|10604.1|10605.3|10603.3|128
1735520430000|2024-12-30 01:00:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|4
1735520470000|2024-12-30 01:01:10|||||||||3
1735520530000|2024-12-30 01:02:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|21
1735520570000|2024-12-30 01:02:50|||||||||1
1735520610000|2024-12-30 01:03:30|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|55
1735520660000|2024-12-30 01:04:20|||||||||15
1735520670000|2024-12-30 01:04:30|||||||||10
1735520820000|2024-12-30 01:07:00|||||||||5
1735520830000|2024-12-30 01:07:10|||||||||99
1735520860000|2024-12-30 01:07:40|||||||||3
1735520910000|2024-12-30 01:08:30|||||||||10
1735520950000|2024-12-30 01:09:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|266
1735520960000|2024-12-30 01:09:20|||||||||8
1735520970000|2024-12-30 01:09:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|37
1735520980000|2024-12-30 01:09:40|||||||||33
1735521080000|2024-12-30 01:11:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|73
1735521090000|2024-12-30 01:11:30|||||||||7
1735521100000|2024-12-30 01:11:40|||||||||3
1735521110000|2024-12-30 01:11:50|||||||||5
1735521130000|2024-12-30 01:12:10|||||||||12
1735521160000|2024-12-30 01:12:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|15
1735521200000|2024-12-30 01:13:20|||||||||66
1735521280000|2024-12-30 01:14:40|||||||||4
1735521340000|2024-12-30 01:15:40|||||||||1
1735521360000|2024-12-30 01:16:00|||||||||28
1735521380000|2024-12-30 01:16:20|||||||||3
1735521390000|2024-12-30 01:16:30|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|20
1735521400000|2024-12-30 01:16:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|20
1735521420000|2024-12-30 01:17:00|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|28
1735521530000|2024-12-30 01:18:50|||||||||6
1735521580000|2024-12-30 01:19:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|650
1735521590000|2024-12-30 01:19:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|35
1735521600000|2024-12-30 01:20:00|||||||||22
1735521750000|2024-12-30 01:22:30|||||||||1
1735521800000|2024-12-30 01:23:20|||||||||1
1735521830000|2024-12-30 01:23:50|||||||||2
1735522010000|2024-12-30 01:26:50|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|22
1735522040000|2024-12-30 01:27:20|||||||||15
1735522160000|2024-12-30 01:29:20|||||||||125
1735522170000|2024-12-30 01:29:30|||||||||45
1735522180000|2024-12-30 01:29:40|||||||||4
1735522200000|2024-12-30 01:30:00|||||||||1
1735522270000|2024-12-30 01:31:10|||||||||6
1735522290000|2024-12-30 01:31:30|||||||||13
1735522300000|2024-12-30 01:31:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|34
1735522310000|2024-12-30 01:31:50|||||||||6
1735522410000|2024-12-30 01:33:30|||||||||1
1735522650000|2024-12-30 01:37:30|||||||||1
1735522670000|2024-12-30 01:37:50|||||||||1
1735522800000|2024-12-30 01:40:00|||||||||14
1735522830000|2024-12-30 01:40:30|||||||||16
1735522850000|2024-12-30 01:40:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|12
1735522860000|2024-12-30 01:41:00|||||||||1
1735522990000|2024-12-30 01:43:10|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|5
1735523010000|2024-12-30 01:43:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|0
1735523050000|2024-12-30 01:44:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|8
1735523100000|2024-12-30 01:45:00|||||||||1
1735523120000|2024-12-30 01:45:20|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|3
1735523170000|2024-12-30 01:46:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|15
1735523180000|2024-12-30 01:46:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|31
1735523190000|2024-12-30 01:46:30|||||||||1
1735523220000|2024-12-30 01:47:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|16
1735523230000|2024-12-30 01:47:10|||||||||25
1735523250000|2024-12-30 01:47:30|||||||||3
1735523280000|2024-12-30 01:48:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|23
1735523310000|2024-12-30 01:48:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|15
1735523340000|2024-12-30 01:49:00|||||||||6
1735523420000|2024-12-30 01:50:20|||||||||4
1735523430000|2024-12-30 01:50:30|||||||||3
1735523520000|2024-12-30 01:52:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|23
1735523550000|2024-12-30 01:52:30|||||||||1
1735523600000|2024-12-30 01:53:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|16
1735523610000|2024-12-30 01:53:30|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|57
1735523640000|2024-12-30 01:54:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|50
1735524000000|2024-12-30 02:00:00|||||||||3
1735524010000|2024-12-30 02:00:10|||||||||1
1735524040000|2024-12-30 02:00:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|199
1735524050000|2024-12-30 02:00:50|||||||||9
1735524100000|2024-12-30 02:01:40|||||||||1
1735524170000|2024-12-30 02:02:50|||||||||151
1735524180000|2024-12-30 02:03:00|||||||||6
1735524240000|2024-12-30 02:04:00|||||||||2
1735524300000|2024-12-30 02:05:00|||||||||115
1735524450000|2024-12-30 02:07:30|||||||||1
1735524530000|2024-12-30 02:08:50|||||||||48
1735524540000|2024-12-30 02:09:00|||||||||9
1735524630000|2024-12-30 02:10:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|155
1735524640000|2024-12-30 02:10:40|||||||||6
1735524670000|2024-12-30 02:11:10|||||||||10
1735524790000|2024-12-30 02:13:10|||||||||1
1735524810000|2024-12-30 02:13:30|||||||||1
1735524900000|2024-12-30 02:15:00|||||||||1
1735524930000|2024-12-30 02:15:30|||||||||18
1735524940000|2024-12-30 02:15:40|||||||||31
1735524970000|2024-12-30 02:16:10|||||||||16
1735524990000|2024-12-30 02:16:30|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|30
1735525000000|2024-12-30 02:16:40|||||||||1
1735525080000|2024-12-30 02:18:00|||||||||9
1735525090000|2024-12-30 02:18:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|100
1735525100000|2024-12-30 02:18:20|||||||||2
1735525110000|2024-12-30 02:18:30|||||||||7
1735525120000|2024-12-30 02:18:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|6
1735525150000|2024-12-30 02:19:10|||||||||3
1735525210000|2024-12-30 02:20:10|||||||||20
1735525290000|2024-12-30 02:21:30|||||||||8
1735525350000|2024-12-30 02:22:30|||||||||1
1735525420000|2024-12-30 02:23:40|||||||||1
1735525490000|2024-12-30 02:24:50|||||||||1
1735525740000|2024-12-30 02:29:00|||||||||5
1735525800000|2024-12-30 02:30:00|||||||||1
1735525930000|2024-12-30 02:32:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|166
1735525980000|2024-12-30 02:33:00|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|16
1735525990000|2024-12-30 02:33:10|||||||||16
1735526060000|2024-12-30 02:34:20|||||||||2
1735526070000|2024-12-30 02:34:30|||||||||60
1735526120000|2024-12-30 02:35:20|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|72
1735526130000|2024-12-30 02:35:30|||||||||27
1735526160000|2024-12-30 02:36:00|||||||||1
1735526220000|2024-12-30 02:37:00|||||||||2
1735526240000|2024-12-30 02:37:20|||||||||1
1735526250000|2024-12-30 02:37:30|||||||||1
1735526270000|2024-12-30 02:37:50|||||||||58
1735526290000|2024-12-30 02:38:10|||||||||1
1735526340000|2024-12-30 02:39:00|||||||||1
1735526400000|2024-12-30 02:40:00|||||||||1
1735526470000|2024-12-30 02:41:10|||||||||1
1735526570000|2024-12-30 02:42:50|||||||||2
1735526660000|2024-12-30 02:44:20|||||||||200
1735526670000|2024-12-30 02:44:30|||||||||2
1735526700000|2024-12-30 02:45:00|||||||||1
1735526780000|2024-12-30 02:46:20|||||||||19
1735526810000|2024-12-30 02:46:50|||||||||3
1735526820000|2024-12-30 02:47:00|||||||||3
1735526850000|2024-12-30 02:47:30|||||||||46
1735526860000|2024-12-30 02:47:40|||||||||23
1735526870000|2024-12-30 02:47:50|||||||||28
1735526880000|2024-12-30 02:48:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|55
1735527140000|2024-12-30 02:52:20|||||||||1
1735527150000|2024-12-30 02:52:30|||||||||1
1735527200000|2024-12-30 02:53:20|||||||||1
1735527360000|2024-12-30 02:56:00|||||||||10
1735527370000|2024-12-30 02:56:10|||||||||75
1735527430000|2024-12-30 02:57:10|||||||||1
1735527600000|2024-12-30 03:00:00|||||||||29
1735527860000|2024-12-30 03:04:20|10603|10601|10603|10601|10603|10601|10603|10601|16
1735527890000|2024-12-30 03:04:50|||||||||24
1735527900000|2024-12-30 03:05:00|||||||||23
1735527910000|2024-12-30 03:05:10|||||||||1
1735527940000|2024-12-30 03:05:40|10603.7|10601.7|10603.3|10601.3|10603.7|10601.7|10603.3|10601.3|52
1735527950000|2024-12-30 03:05:50|10603|10601|10603|10601|10603|10601|10603|10601|5
1735527970000|2024-12-30 03:06:10|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|24
1735528000000|2024-12-30 03:06:40|||||||||3
1735528010000|2024-12-30 03:06:50|||||||||1
1735528050000|2024-12-30 03:07:30|10603.3|10601.3|10603|10601|10603.7|10601.7|10603|10601|11
1735528060000|2024-12-30 03:07:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|24
1735528080000|2024-12-30 03:08:00|||||||||45
1735528100000|2024-12-30 03:08:20|10603.3|10601.3|10603.7|10601.7|10603.7|10601.7|10603.3|10601.3|29
1735528130000|2024-12-30 03:08:50|10603|10601|10603|10601|10603|10601|10603|10601|7
1735528180000|2024-12-30 03:09:40|||||||||9
1735528200000|2024-12-30 03:10:00|||||||||15
1735528230000|2024-12-30 03:10:30|||||||||6
1735528340000|2024-12-30 03:12:20|||||||||25
1735528510000|2024-12-30 03:15:10|||||||||5
1735528550000|2024-12-30 03:15:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|245
1735528560000|2024-12-30 03:16:00|||||||||48
1735528590000|2024-12-30 03:16:30|||||||||11
1735528600000|2024-12-30 03:16:40|||||||||24
1735528610000|2024-12-30 03:16:50|10603|10601|10603|10601|10603|10601|10603|10601|51
1735528620000|2024-12-30 03:17:00|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|13
1735528630000|2024-12-30 03:17:10|10603|10601|10603|10601|10603|10601|10603|10601|0
1735528680000|2024-12-30 03:18:00|||||||||12
1735528800000|2024-12-30 03:20:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|46
1735528920000|2024-12-30 03:22:00|||||||||6
1735528930000|2024-12-30 03:22:10|||||||||2
1735528950000|2024-12-30 03:22:30|||||||||1
1735528980000|2024-12-30 03:23:00|||||||||28
1735529320000|2024-12-30 03:28:40|||||||||38
1735530090000|2024-12-30 03:41:30|||||||||10
1735530100000|2024-12-30 03:41:40|||||||||3
1735530470000|2024-12-30 03:47:50|||||||||112
1735530480000|2024-12-30 03:48:00|||||||||2
1735530490000|2024-12-30 03:48:10|||||||||2
1735530500000|2024-12-30 03:48:20|||||||||2
1735530510000|2024-12-30 03:48:30|||||||||2
1735530520000|2024-12-30 03:48:40|||||||||1
1735530530000|2024-12-30 03:48:50|||||||||1
1735530540000|2024-12-30 03:49:00|||||||||1
1735530550000|2024-12-30 03:49:10|||||||||1
1735530560000|2024-12-30 03:49:20|||||||||1
1735530570000|2024-12-30 03:49:30|||||||||1
1735530580000|2024-12-30 03:49:40|||||||||1
1735530710000|2024-12-30 03:51:50|10604.1|10602.1|10603.7|10601.7|10604.1|10602.1|10603.7|10601.7|64
1735530720000|2024-12-30 03:52:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|44
1735530730000|2024-12-30 03:52:10|||||||||11
1735530740000|2024-12-30 03:52:20|||||||||8
1735531050000|2024-12-30 03:57:30|||||||||90
1735531060000|2024-12-30 03:57:40|||||||||19
1735531110000|2024-12-30 03:58:30|||||||||2
1735531180000|2024-12-30 03:59:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|40
1735531190000|2024-12-30 03:59:50|||||||||8
1735531200000|2024-12-30 04:00:00|10604.9|10602.9|10604.5|10602.5|10604.9|10602.9|10604.5|10602.5|138
1735531240000|2024-12-30 04:00:40|||||||||1
1735532010000|2024-12-30 04:13:30|||||||||1
1735532040000|2024-12-30 04:14:00|||||||||2
1735532270000|2024-12-30 04:17:50|||||||||1
1735532570000|2024-12-30 04:22:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|95
1735532580000|2024-12-30 04:23:00|||||||||6
1735532600000|2024-12-30 04:23:20|||||||||256
1735532670000|2024-12-30 04:24:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|22
1735532690000|2024-12-30 04:24:50|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|46
1735532700000|2024-12-30 04:25:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|0
1735532750000|2024-12-30 04:25:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|40
1735532760000|2024-12-30 04:26:00|||||||||6
1735533050000|2024-12-30 04:30:50|||||||||1
1735533240000|2024-12-30 04:34:00|||||||||28
1735533330000|2024-12-30 04:35:30|||||||||1
1735533420000|2024-12-30 04:37:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|72
1735533430000|2024-12-30 04:37:10|||||||||4
1735533440000|2024-12-30 04:37:20|||||||||4
1735533450000|2024-12-30 04:37:30|||||||||4
1735533460000|2024-12-30 04:37:40|||||||||3
1735533470000|2024-12-30 04:37:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|39
1735533510000|2024-12-30 04:38:30|||||||||159
1735533550000|2024-12-30 04:39:10|||||||||11
1735533560000|2024-12-30 04:39:20|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|13
1735533590000|2024-12-30 04:39:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|15
1735533600000|2024-12-30 04:40:00|||||||||1
1735533740000|2024-12-30 04:42:20|||||||||1
1735533750000|2024-12-30 04:42:30|||||||||9
1735533760000|2024-12-30 04:42:40|||||||||1
1735533770000|2024-12-30 04:42:50|||||||||1
1735533840000|2024-12-30 04:44:00|||||||||22
1735533970000|2024-12-30 04:46:10|||||||||25
1735533990000|2024-12-30 04:46:30|||||||||6
1735534100000|2024-12-30 04:48:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|12
1735534260000|2024-12-30 04:51:00|||||||||1
1735534460000|2024-12-30 04:54:20|||||||||301
1735534560000|2024-12-30 04:56:00|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|144
1735534600000|2024-12-30 04:56:40|||||||||5
1735534630000|2024-12-30 04:57:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|40
1735534640000|2024-12-30 04:57:20|||||||||36
1735534710000|2024-12-30 04:58:30|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|1002
1735534730000|2024-12-30 04:58:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|3
1735534750000|2024-12-30 04:59:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|199
1735534760000|2024-12-30 04:59:20|||||||||31
1735534770000|2024-12-30 04:59:30|||||||||21
1735534780000|2024-12-30 04:59:40|||||||||1
1735534790000|2024-12-30 04:59:50|||||||||24
1735534800000|2024-12-30 05:00:00|||||||||201
1735534810000|2024-12-30 05:00:10|||||||||69
1735534820000|2024-12-30 05:00:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|767
1735534830000|2024-12-30 05:00:30|||||||||32
1735534840000|2024-12-30 05:00:40|||||||||59
1735534860000|2024-12-30 05:01:00|||||||||51
1735534870000|2024-12-30 05:01:10|||||||||18
1735534880000|2024-12-30 05:01:20|||||||||7
1735534910000|2024-12-30 05:01:50|||||||||9
1735534930000|2024-12-30 05:02:10|||||||||30
1735534940000|2024-12-30 05:02:20|||||||||3
1735534950000|2024-12-30 05:02:30|||||||||17
1735534960000|2024-12-30 05:02:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|6
1735534970000|2024-12-30 05:02:50|||||||||3
1735534990000|2024-12-30 05:03:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|438
1735535010000|2024-12-30 05:03:30|||||||||18
1735535040000|2024-12-30 05:04:00|||||||||33
1735535070000|2024-12-30 05:04:30|||||||||1
1735535090000|2024-12-30 05:04:50|||||||||4
1735535100000|2024-12-30 05:05:00|||||||||19
1735535110000|2024-12-30 05:05:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|357
1735535150000|2024-12-30 05:05:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|406
1735535160000|2024-12-30 05:06:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|163
1735535180000|2024-12-30 05:06:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|105
1735535220000|2024-12-30 05:07:00|||||||||48
1735535250000|2024-12-30 05:07:30|||||||||3
1735535260000|2024-12-30 05:07:40|||||||||14
1735535280000|2024-12-30 05:08:00|||||||||2
1735535300000|2024-12-30 05:08:20|||||||||42
1735535310000|2024-12-30 05:08:30|||||||||1
1735535340000|2024-12-30 05:09:00|||||||||2
1735535370000|2024-12-30 05:09:30|||||||||6
1735535430000|2024-12-30 05:10:30|||||||||312
1735535460000|2024-12-30 05:11:00|||||||||2
1735535470000|2024-12-30 05:11:10|||||||||27
1735535550000|2024-12-30 05:12:30|||||||||1
1735535610000|2024-12-30 05:13:30|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|90
1735535760000|2024-12-30 05:16:00|||||||||1
1735535840000|2024-12-30 05:17:20|10610|10608|10610|10608|10610|10608|10610|10608|773
1735535850000|2024-12-30 05:17:30|||||||||10
1735535870000|2024-12-30 05:17:50|||||||||216
1735535880000|2024-12-30 05:18:00|||||||||2
1735535910000|2024-12-30 05:18:30|||||||||1
1735535920000|2024-12-30 05:18:40|||||||||29
1735535940000|2024-12-30 05:19:00|||||||||6
1735535970000|2024-12-30 05:19:30|||||||||5
1735535980000|2024-12-30 05:19:40|||||||||1
1735536000000|2024-12-30 05:20:00|||||||||20
1735536020000|2024-12-30 05:20:20|||||||||125
1735536030000|2024-12-30 05:20:30|||||||||2
1735536040000|2024-12-30 05:20:40|||||||||1
1735536050000|2024-12-30 05:20:50|||||||||2
1735536300000|2024-12-30 05:25:00|||||||||77
1735536310000|2024-12-30 05:25:10|||||||||27
1735536480000|2024-12-30 05:28:00|||||||||87
1735536570000|2024-12-30 05:29:30|||||||||5
1735536580000|2024-12-30 05:29:40|||||||||72
1735536590000|2024-12-30 05:29:50|||||||||55
1735536600000|2024-12-30 05:30:00|||||||||2
1735536640000|2024-12-30 05:30:40|||||||||53
1735536660000|2024-12-30 05:31:00|||||||||2
1735536670000|2024-12-30 05:31:10|||||||||48
1735536680000|2024-12-30 05:31:20|||||||||11
1735536700000|2024-12-30 05:31:40|||||||||50
1735536710000|2024-12-30 05:31:50|||||||||8
1735536720000|2024-12-30 05:32:00|||||||||6
1735536730000|2024-12-30 05:32:10|||||||||141
1735536740000|2024-12-30 05:32:20|||||||||2
1735536750000|2024-12-30 05:32:30|||||||||15
1735536800000|2024-12-30 05:33:20|||||||||2
1735536890000|2024-12-30 05:34:50|||||||||1
1735536900000|2024-12-30 05:35:00|||||||||1
1735536930000|2024-12-30 05:35:30|||||||||58
1735536940000|2024-12-30 05:35:40|||||||||208
1735536950000|2024-12-30 05:35:50|||||||||436
1735537000000|2024-12-30 05:36:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|1860
1735537060000|2024-12-30 05:37:40|10610|10608|10610|10608|10610|10608|10610|10608|69
1735537160000|2024-12-30 05:39:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|1232
1735537320000|2024-12-30 05:42:00|||||||||18
1735537330000|2024-12-30 05:42:10|||||||||1
1735537350000|2024-12-30 05:42:30|||||||||3
1735537450000|2024-12-30 05:44:10|||||||||3
1735537480000|2024-12-30 05:44:40|||||||||123
1735537490000|2024-12-30 05:44:50|||||||||1
1735537590000|2024-12-30 05:46:30|||||||||6
1735537600000|2024-12-30 05:46:40|||||||||5
1735537800000|2024-12-30 05:50:00|||||||||20
1735537810000|2024-12-30 05:50:10|||||||||16
1735537820000|2024-12-30 05:50:20|10610|10608|10610|10608|10610|10608|10610|10608|3
1735537940000|2024-12-30 05:52:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|531
1735537950000|2024-12-30 05:52:30|10610|10608|10610|10608|10610|10608|10610|10608|1403
1735538100000|2024-12-30 05:55:00|||||||||187
1735538130000|2024-12-30 05:55:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|122
1735538170000|2024-12-30 05:56:10|||||||||2
1735538180000|2024-12-30 05:56:20|||||||||21
1735538220000|2024-12-30 05:57:00|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|20
1735538230000|2024-12-30 05:57:10|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|18
1735538300000|2024-12-30 05:58:20|||||||||217
1735538310000|2024-12-30 05:58:30|||||||||10
1735538320000|2024-12-30 05:58:40|10610|10608|10610|10608|10610|10608|10610|10608|248
1735538350000|2024-12-30 05:59:10|||||||||52
1735538370000|2024-12-30 05:59:30|||||||||8
1735538400000|2024-12-30 06:00:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|51
1735538600000|2024-12-30 06:03:20|||||||||1
1735538620000|2024-12-30 06:03:40|||||||||4
1735538640000|2024-12-30 06:04:00|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|207
1735538650000|2024-12-30 06:04:10|10610|10608|10610|10608|10610|10608|10610|10608|27
1735538900000|2024-12-30 06:08:20|||||||||1
1735538910000|2024-12-30 06:08:30|||||||||1
1735538980000|2024-12-30 06:09:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|184
1735538990000|2024-12-30 06:09:50|||||||||5
1735539000000|2024-12-30 06:10:00|||||||||105
1735539020000|2024-12-30 06:10:20|||||||||3
1735539060000|2024-12-30 06:11:00|||||||||20
1735539080000|2024-12-30 06:11:20|||||||||3
1735539170000|2024-12-30 06:12:50|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|475
1735539180000|2024-12-30 06:13:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|100
1735539190000|2024-12-30 06:13:10|||||||||12
1735539200000|2024-12-30 06:13:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|39
1735539230000|2024-12-30 06:13:50|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|143
1735539250000|2024-12-30 06:14:10|||||||||628
1735539270000|2024-12-30 06:14:30|||||||||1
1735539330000|2024-12-30 06:15:30|||||||||1
1735539430000|2024-12-30 06:17:10|||||||||15
1735539550000|2024-12-30 06:19:10|||||||||5
1735539570000|2024-12-30 06:19:30|||||||||2
1735539750000|2024-12-30 06:22:30|||||||||2
1735539850000|2024-12-30 06:24:10|||||||||2
1735539860000|2024-12-30 06:24:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|48
1735539870000|2024-12-30 06:24:30|||||||||7
1735539950000|2024-12-30 06:25:50|||||||||4
1735540010000|2024-12-30 06:26:50|||||||||2
1735540180000|2024-12-30 06:29:40|||||||||1
1735540340000|2024-12-30 06:32:20|||||||||3
1735540520000|2024-12-30 06:35:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|401
1735540530000|2024-12-30 06:35:30|||||||||19
1735540550000|2024-12-30 06:35:50|||||||||16
1735540620000|2024-12-30 06:37:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|371
1735540680000|2024-12-30 06:38:00|||||||||57
1735540700000|2024-12-30 06:38:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|8
1735540720000|2024-12-30 06:38:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|40
1735540730000|2024-12-30 06:38:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|41
1735540760000|2024-12-30 06:39:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|27
1735540860000|2024-12-30 06:41:00|||||||||16
1735540870000|2024-12-30 06:41:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|11
1735540890000|2024-12-30 06:41:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|225
1735540930000|2024-12-30 06:42:10|||||||||6
1735541030000|2024-12-30 06:43:50|||||||||112
1735541040000|2024-12-30 06:44:00|||||||||37
1735541050000|2024-12-30 06:44:10|||||||||1
1735541140000|2024-12-30 06:45:40|||||||||3
1735541150000|2024-12-30 06:45:50|||||||||1
1735541210000|2024-12-30 06:46:50|||||||||1
1735541350000|2024-12-30 06:49:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|42
1735541360000|2024-12-30 06:49:20|||||||||1
1735541370000|2024-12-30 06:49:30|||||||||1
1735541380000|2024-12-30 06:49:40|||||||||1
1735541510000|2024-12-30 06:51:50|||||||||6
1735541520000|2024-12-30 06:52:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|14
1735541550000|2024-12-30 06:52:30|||||||||1
1735541650000|2024-12-30 06:54:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|49
1735541660000|2024-12-30 06:54:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|141
1735541690000|2024-12-30 06:54:50|||||||||29
1735541700000|2024-12-30 06:55:00|||||||||5
1735541720000|2024-12-30 06:55:20|||||||||2
1735541730000|2024-12-30 06:55:30|||||||||156
1735541770000|2024-12-30 06:56:10|||||||||19
1735541790000|2024-12-30 06:56:30|||||||||3
1735541800000|2024-12-30 06:56:40|||||||||24
1735541870000|2024-12-30 06:57:50|||||||||7
1735541950000|2024-12-30 06:59:10|||||||||7
1735541960000|2024-12-30 06:59:20|10613.9|10611.9|10613.5|10611.5|10613.9|10611.9|10613.1|10611.1|358
1735541970000|2024-12-30 06:59:30|10613.9|10611.9|10613.5|10611.5|10613.9|10611.9|10613.5|10611.5|97
1735541980000|2024-12-30 06:59:40|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|14
1735541990000|2024-12-30 06:59:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|233
1735542000000|2024-12-30 07:00:00|||||||||1007
1735542010000|2024-12-30 07:00:10|||||||||412
1735542060000|2024-12-30 07:01:00|||||||||734
1735542080000|2024-12-30 07:01:20|||||||||111
1735542090000|2024-12-30 07:01:30|||||||||1
1735542100000|2024-12-30 07:01:40|||||||||1
1735542110000|2024-12-30 07:01:50|||||||||7
1735542130000|2024-12-30 07:02:10|||||||||9
1735542160000|2024-12-30 07:02:40|||||||||300
1735542250000|2024-12-30 07:04:10|||||||||1
1735542280000|2024-12-30 07:04:40|||||||||38
1735542560000|2024-12-30 07:09:20|||||||||100
1735542760000|2024-12-30 07:12:40|||||||||8
1735542840000|2024-12-30 07:14:00|||||||||8
1735542890000|2024-12-30 07:14:50|||||||||1
1735543110000|2024-12-30 07:18:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|37
1735543120000|2024-12-30 07:18:40|||||||||16
1735543160000|2024-12-30 07:19:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|14
1735543220000|2024-12-30 07:20:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|15
1735543240000|2024-12-30 07:20:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|73
1735543250000|2024-12-30 07:20:50|||||||||16
1735543270000|2024-12-30 07:21:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|58
1735543280000|2024-12-30 07:21:20|||||||||88
1735543310000|2024-12-30 07:21:50|||||||||143
1735543380000|2024-12-30 07:23:00|||||||||8
1735543420000|2024-12-30 07:23:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|5
1735543510000|2024-12-30 07:25:10|||||||||8
1735543530000|2024-12-30 07:25:30|||||||||100
1735543560000|2024-12-30 07:26:00|||||||||2
1735543580000|2024-12-30 07:26:20|||||||||38
1735543590000|2024-12-30 07:26:30|||||||||30
1735543610000|2024-12-30 07:26:50|||||||||30
1735543620000|2024-12-30 07:27:00|||||||||5
1735543670000|2024-12-30 07:27:50|||||||||21
1735543730000|2024-12-30 07:28:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|29
1735543740000|2024-12-30 07:29:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|8
1735543760000|2024-12-30 07:29:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|62
1735543780000|2024-12-30 07:29:40|||||||||7
1735543800000|2024-12-30 07:30:00|||||||||11
1735543850000|2024-12-30 07:30:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|1445
1735543860000|2024-12-30 07:31:00|||||||||2
1735543880000|2024-12-30 07:31:20|||||||||100
1735543920000|2024-12-30 07:32:00|||||||||1
1735543930000|2024-12-30 07:32:10|||||||||4
1735543970000|2024-12-30 07:32:50|||||||||1
1735544000000|2024-12-30 07:33:20|||||||||2
1735544010000|2024-12-30 07:33:30|||||||||1
1735544020000|2024-12-30 07:33:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|137
1735544030000|2024-12-30 07:33:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|14
1735544060000|2024-12-30 07:34:20|||||||||76
1735544080000|2024-12-30 07:34:40|||||||||1
1735544100000|2024-12-30 07:35:00|||||||||1
1735544110000|2024-12-30 07:35:10|||||||||7
1735544140000|2024-12-30 07:35:40|||||||||16
1735544160000|2024-12-30 07:36:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|8
1735544170000|2024-12-30 07:36:10|||||||||1
1735544180000|2024-12-30 07:36:20|||||||||68
1735544260000|2024-12-30 07:37:40|10615.1|10613.1|10614.7|10612.7|10615.1|10613.1|10614.7|10612.7|121
1735544280000|2024-12-30 07:38:00|||||||||50
1735544290000|2024-12-30 07:38:10|||||||||1
1735544310000|2024-12-30 07:38:30|||||||||1
1735544330000|2024-12-30 07:38:50|||||||||126
1735544370000|2024-12-30 07:39:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|26
1735544410000|2024-12-30 07:40:10|||||||||50
1735544420000|2024-12-30 07:40:20|||||||||4
1735544470000|2024-12-30 07:41:10|||||||||9
1735544480000|2024-12-30 07:41:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|14
1735544490000|2024-12-30 07:41:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|70
1735544530000|2024-12-30 07:42:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|4
1735544550000|2024-12-30 07:42:30|||||||||4
1735544590000|2024-12-30 07:43:10|||||||||9
1735544810000|2024-12-30 07:46:50|||||||||50
1735544820000|2024-12-30 07:47:00|||||||||1
1735544830000|2024-12-30 07:47:10|||||||||1
1735544870000|2024-12-30 07:47:50|||||||||15
1735544880000|2024-12-30 07:48:00|||||||||2
1735544890000|2024-12-30 07:48:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|594
1735544920000|2024-12-30 07:48:40|||||||||27
1735544940000|2024-12-30 07:49:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|234
1735544950000|2024-12-30 07:49:10|||||||||1
1735544990000|2024-12-30 07:49:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|35
1735545010000|2024-12-30 07:50:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|5
1735545040000|2024-12-30 07:50:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|8
1735545130000|2024-12-30 07:52:10|||||||||5
1735545140000|2024-12-30 07:52:20|||||||||1
1735545150000|2024-12-30 07:52:30|||||||||7
1735545230000|2024-12-30 07:53:50|||||||||3
1735545260000|2024-12-30 07:54:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|3
1735545280000|2024-12-30 07:54:40|||||||||1
1735545390000|2024-12-30 07:56:30|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|383
1735545400000|2024-12-30 07:56:40|||||||||48
1735545410000|2024-12-30 07:56:50|||||||||10
1735545440000|2024-12-30 07:57:20|||||||||14
1735545450000|2024-12-30 07:57:30|||||||||60
1735545470000|2024-12-30 07:57:50|||||||||1
1735545570000|2024-12-30 07:59:30|||||||||1
1735545580000|2024-12-30 07:59:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|5
1735545590000|2024-12-30 07:59:50|||||||||59
1735545600000|2024-12-30 08:00:00|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|99
1735545610000|2024-12-30 08:00:10|||||||||8
1735545620000|2024-12-30 08:00:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|12
1735545630000|2024-12-30 08:00:30|||||||||216
1735545640000|2024-12-30 08:00:40|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|69
1735545650000|2024-12-30 08:00:50|||||||||30
1735545660000|2024-12-30 08:01:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|98
1735545670000|2024-12-30 08:01:10|||||||||15
1735545680000|2024-12-30 08:01:20|10615.1|10613.1|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|49
1735545690000|2024-12-30 08:01:30|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|114
1735545700000|2024-12-30 08:01:40|||||||||36
1735545710000|2024-12-30 08:01:50|||||||||3
1735545730000|2024-12-30 08:02:10|||||||||102
1735545740000|2024-12-30 08:02:20|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|19
1735545750000|2024-12-30 08:02:30|||||||||16
1735545760000|2024-12-30 08:02:40|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|11
1735545780000|2024-12-30 08:03:00|||||||||13
1735545790000|2024-12-30 08:03:10|||||||||9
1735545830000|2024-12-30 08:03:50|||||||||4
1735545860000|2024-12-30 08:04:20|||||||||3
1735545870000|2024-12-30 08:04:30|||||||||1
1735545880000|2024-12-30 08:04:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|16
1735545890000|2024-12-30 08:04:50|||||||||1
1735545910000|2024-12-30 08:05:10|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|51
1735545920000|2024-12-30 08:05:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|20
1735545930000|2024-12-30 08:05:30|||||||||1
1735545950000|2024-12-30 08:05:50|||||||||1
1735545970000|2024-12-30 08:06:10|||||||||2
1735545990000|2024-12-30 08:06:30|||||||||1
1735546000000|2024-12-30 08:06:40|||||||||1
1735546010000|2024-12-30 08:06:50|||||||||1
1735546030000|2024-12-30 08:07:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|252
1735546040000|2024-12-30 08:07:20|||||||||46
1735546050000|2024-12-30 08:07:30|||||||||145
1735546060000|2024-12-30 08:07:40|||||||||7
1735546070000|2024-12-30 08:07:50|||||||||1
1735546090000|2024-12-30 08:08:10|||||||||1
1735546120000|2024-12-30 08:08:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|26
1735546130000|2024-12-30 08:08:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|27
1735546190000|2024-12-30 08:09:50|||||||||1
1735546210000|2024-12-30 08:10:10|||||||||63
1735546220000|2024-12-30 08:10:20|||||||||252
1735546250000|2024-12-30 08:10:50|10615.8|10613.8|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|529
1735546260000|2024-12-30 08:11:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|116
1735546270000|2024-12-30 08:11:10|||||||||50
1735546310000|2024-12-30 08:11:50|||||||||294
1735546320000|2024-12-30 08:12:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|99
1735546330000|2024-12-30 08:12:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|93
1735546380000|2024-12-30 08:13:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|26
1735546400000|2024-12-30 08:13:20|||||||||50
1735546420000|2024-12-30 08:13:40|||||||||13
1735546430000|2024-12-30 08:13:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|38
1735546440000|2024-12-30 08:14:00|||||||||7
1735546520000|2024-12-30 08:15:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|41
1735546630000|2024-12-30 08:17:10|||||||||4
1735546640000|2024-12-30 08:17:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|194
1735546680000|2024-12-30 08:18:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|225
1735546690000|2024-12-30 08:18:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|80
1735546700000|2024-12-30 08:18:20|||||||||10
1735546720000|2024-12-30 08:18:40|10617|10615|10617|10615|10617|10615|10617|10615|203
1735546740000|2024-12-30 08:19:00|||||||||40
1735546770000|2024-12-30 08:19:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|80
1735546780000|2024-12-30 08:19:40|||||||||3
1735546790000|2024-12-30 08:19:50|10617|10615|10617|10615|10617|10615|10617|10615|24
1735546840000|2024-12-30 08:20:40|||||||||3
1735546970000|2024-12-30 08:22:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|88
1735546980000|2024-12-30 08:23:00|||||||||4
1735546990000|2024-12-30 08:23:10|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|139
1735547000000|2024-12-30 08:23:20|||||||||20
1735547010000|2024-12-30 08:23:30|10617|10615|10617|10615|10617|10615|10617|10615|22
1735547030000|2024-12-30 08:23:50|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|7
1735547040000|2024-12-30 08:24:00|||||||||24
1735547050000|2024-12-30 08:24:10|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|12
1735547060000|2024-12-30 08:24:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|18
1735547070000|2024-12-30 08:24:30|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|14
1735547080000|2024-12-30 08:24:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|7
1735547090000|2024-12-30 08:24:50|10617|10615|10617|10615|10617|10615|10617|10615|22
1735547100000|2024-12-30 08:25:00|||||||||1017
1735547150000|2024-12-30 08:25:50|||||||||102
1735547160000|2024-12-30 08:26:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|128
1735547240000|2024-12-30 08:27:20|||||||||26
1735547250000|2024-12-30 08:27:30|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|104
1735547260000|2024-12-30 08:27:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|16
1735547280000|2024-12-30 08:28:00|10617|10615|10617|10615|10617|10615|10617|10615|109
1735547290000|2024-12-30 08:28:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|11
1735547330000|2024-12-30 08:28:50|||||||||1
1735547370000|2024-12-30 08:29:30|||||||||6
1735547380000|2024-12-30 08:29:40|||||||||3
1735547420000|2024-12-30 08:30:20|||||||||5
1735547430000|2024-12-30 08:30:30|||||||||5
1735547440000|2024-12-30 08:30:40|||||||||1
1735547470000|2024-12-30 08:31:10|||||||||1
1735547500000|2024-12-30 08:31:40|||||||||1
1735547530000|2024-12-30 08:32:10|10617|10615|10617|10615|10617|10615|10617|10615|14
1735547540000|2024-12-30 08:32:20|||||||||14
1735547580000|2024-12-30 08:33:00|||||||||1
1735547590000|2024-12-30 08:33:10|||||||||1
1735547610000|2024-12-30 08:33:30|||||||||3
1735547630000|2024-12-30 08:33:50|||||||||1
1735547640000|2024-12-30 08:34:00|||||||||1
1735547650000|2024-12-30 08:34:10|||||||||1
1735547670000|2024-12-30 08:34:30|||||||||206
1735547680000|2024-12-30 08:34:40|||||||||3
1735547690000|2024-12-30 08:34:50|||||||||99
1735547700000|2024-12-30 08:35:00|||||||||1
1735547710000|2024-12-30 08:35:10|||||||||1
1735547780000|2024-12-30 08:36:20|||||||||1
1735547820000|2024-12-30 08:37:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|4
1735547830000|2024-12-30 08:37:10|10617|10615|10617|10615|10617|10615|10617|10615|182
1735547910000|2024-12-30 08:38:30|||||||||1
1735547930000|2024-12-30 08:38:50|||||||||1
1735547950000|2024-12-30 08:39:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|6
1735547960000|2024-12-30 08:39:20|10617|10615|10617|10615|10617|10615|10617|10615|97
1735547970000|2024-12-30 08:39:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|87
1735547980000|2024-12-30 08:39:40|||||||||1
1735548030000|2024-12-30 08:40:30|||||||||20
1735548070000|2024-12-30 08:41:10|10617|10615|10617|10615|10617|10615|10617|10615|197
1735548080000|2024-12-30 08:41:20|||||||||4
1735548090000|2024-12-30 08:41:30|||||||||50
1735548110000|2024-12-30 08:41:50|||||||||256
1735548190000|2024-12-30 08:43:10|||||||||7
1735548200000|2024-12-30 08:43:20|||||||||16
1735548290000|2024-12-30 08:44:50|||||||||1
1735548300000|2024-12-30 08:45:00|||||||||2
1735548310000|2024-12-30 08:45:10|||||||||1
1735548320000|2024-12-30 08:45:20|||||||||112
1735548330000|2024-12-30 08:45:30|||||||||494
1735548390000|2024-12-30 08:46:30|||||||||1
1735548410000|2024-12-30 08:46:50|||||||||1
1735548560000|2024-12-30 08:49:20|||||||||6
1735548570000|2024-12-30 08:49:30|||||||||5
1735548610000|2024-12-30 08:50:10|||||||||4
1735548630000|2024-12-30 08:50:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|932
1735548640000|2024-12-30 08:50:40|||||||||60
1735548650000|2024-12-30 08:50:50|||||||||201
1735548660000|2024-12-30 08:51:00|||||||||8
1735548670000|2024-12-30 08:51:10|||||||||10
1735548680000|2024-12-30 08:51:20|||||||||1
1735548690000|2024-12-30 08:51:30|||||||||7
1735548700000|2024-12-30 08:51:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|15
1735548710000|2024-12-30 08:51:50|||||||||8
1735548720000|2024-12-30 08:52:00|||||||||3
1735548730000|2024-12-30 08:52:10|||||||||4
1735548750000|2024-12-30 08:52:30|||||||||7
1735548760000|2024-12-30 08:52:40|||||||||3
1735548770000|2024-12-30 08:52:50|||||||||41
1735548780000|2024-12-30 08:53:00|||||||||30
1735548790000|2024-12-30 08:53:10|||||||||5
1735548800000|2024-12-30 08:53:20|||||||||10
1735548810000|2024-12-30 08:53:30|||||||||1096
1735548880000|2024-12-30 08:54:40|||||||||6
1735548900000|2024-12-30 08:55:00|||||||||6
1735548920000|2024-12-30 08:55:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|13
1735548930000|2024-12-30 08:55:30|||||||||666
1735548940000|2024-12-30 08:55:40|||||||||211
1735548970000|2024-12-30 08:56:10|10617|10615|10617|10615|10617|10615|10617|10615|100
1735549000000|2024-12-30 08:56:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|777
1735549140000|2024-12-30 08:59:00|||||||||44
1735549160000|2024-12-30 08:59:20|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|58
1735549190000|2024-12-30 08:59:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|36
1735549210000|2024-12-30 09:00:10|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|27
1735549220000|2024-12-30 09:00:20|||||||||11
1735549230000|2024-12-30 09:00:30|||||||||87
1735549240000|2024-12-30 09:00:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|123
1735549280000|2024-12-30 09:01:20|||||||||1
1735549360000|2024-12-30 09:02:40|||||||||2
1735549400000|2024-12-30 09:03:20|||||||||15
1735549470000|2024-12-30 09:04:30|||||||||34
1735549560000|2024-12-30 09:06:00|||||||||128
1735549570000|2024-12-30 09:06:10|||||||||10
1735549580000|2024-12-30 09:06:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|90
1735549590000|2024-12-30 09:06:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|22
1735549640000|2024-12-30 09:07:20|||||||||64
1735549650000|2024-12-30 09:07:30|||||||||10
1735549670000|2024-12-30 09:07:50|||||||||1
1735549680000|2024-12-30 09:08:00|||||||||73
1735549690000|2024-12-30 09:08:10|||||||||25
1735549700000|2024-12-30 09:08:20|||||||||387
1735549710000|2024-12-30 09:08:30|||||||||1
1735549730000|2024-12-30 09:08:50|||||||||34
1735549740000|2024-12-30 09:09:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|101
1735549780000|2024-12-30 09:09:40|||||||||61
1735549800000|2024-12-30 09:10:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|212
1735549830000|2024-12-30 09:10:30|||||||||99
1735549870000|2024-12-30 09:11:10|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|260
1735549890000|2024-12-30 09:11:30|||||||||45
1735549910000|2024-12-30 09:11:50|||||||||52
1735549920000|2024-12-30 09:12:00|||||||||25
1735549960000|2024-12-30 09:12:40|||||||||45
1735549970000|2024-12-30 09:12:50|||||||||9
1735550000000|2024-12-30 09:13:20|||||||||20
1735550020000|2024-12-30 09:13:40|||||||||40
1735550030000|2024-12-30 09:13:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|119
1735550040000|2024-12-30 09:14:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|28
1735550080000|2024-12-30 09:14:40|||||||||51
1735550090000|2024-12-30 09:14:50|||||||||26
1735550100000|2024-12-30 09:15:00|||||||||50
1735550110000|2024-12-30 09:15:10|||||||||60
1735550130000|2024-12-30 09:15:30|||||||||6
1735550140000|2024-12-30 09:15:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|14
1735550150000|2024-12-30 09:15:50|||||||||57
1735550160000|2024-12-30 09:16:00|||||||||20
1735550200000|2024-12-30 09:16:40|||||||||2
1735550210000|2024-12-30 09:16:50|||||||||1
1735550240000|2024-12-30 09:17:20|||||||||23
1735550250000|2024-12-30 09:17:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|55
1735550260000|2024-12-30 09:17:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|16
1735550320000|2024-12-30 09:18:40|10617.8|10615.8|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|378
1735550330000|2024-12-30 09:18:50|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|37
1735550340000|2024-12-30 09:19:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|13
1735550360000|2024-12-30 09:19:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|8
1735550370000|2024-12-30 09:19:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|70
1735550380000|2024-12-30 09:19:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|43
1735550390000|2024-12-30 09:19:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|29
1735550400000|2024-12-30 09:20:00|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|197
1735550410000|2024-12-30 09:20:10|||||||||5
1735550530000|2024-12-30 09:22:10|||||||||345
1735550540000|2024-12-30 09:22:20|10619|10617|10619.4|10617.4|10619.4|10617.4|10619|10617|65
1735550590000|2024-12-30 09:23:10|||||||||5
1735550600000|2024-12-30 09:23:20|||||||||1
1735550610000|2024-12-30 09:23:30|||||||||3
1735550620000|2024-12-30 09:23:40|||||||||3
1735550630000|2024-12-30 09:23:50|||||||||2
1735550640000|2024-12-30 09:24:00|||||||||2
1735550650000|2024-12-30 09:24:10|||||||||1
1735550660000|2024-12-30 09:24:20|||||||||2
1735550670000|2024-12-30 09:24:30|||||||||4
1735550680000|2024-12-30 09:24:40|||||||||2
1735550690000|2024-12-30 09:24:50|||||||||4
1735550700000|2024-12-30 09:25:00|||||||||2
1735550710000|2024-12-30 09:25:10|||||||||4
1735550730000|2024-12-30 09:25:30|||||||||4
1735550750000|2024-12-30 09:25:50|||||||||3
1735550760000|2024-12-30 09:26:00|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|110
1735550770000|2024-12-30 09:26:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|37
1735550780000|2024-12-30 09:26:20|||||||||13
1735550800000|2024-12-30 09:26:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|158
1735550850000|2024-12-30 09:27:30|||||||||1
1735550860000|2024-12-30 09:27:40|||||||||11
1735550870000|2024-12-30 09:27:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|331
1735550930000|2024-12-30 09:28:50|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|97
1735550940000|2024-12-30 09:29:00|||||||||10
1735550950000|2024-12-30 09:29:10|||||||||31
1735550960000|2024-12-30 09:29:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|4
1735550970000|2024-12-30 09:29:30|||||||||1
1735551000000|2024-12-30 09:30:00|||||||||1
1735551090000|2024-12-30 09:31:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|101
1735551100000|2024-12-30 09:31:40|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|44
1735551120000|2024-12-30 09:32:00|||||||||5
1735551150000|2024-12-30 09:32:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|178
1735551160000|2024-12-30 09:32:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|15
1735551170000|2024-12-30 09:32:50|||||||||5
1735551220000|2024-12-30 09:33:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|27
1735551250000|2024-12-30 09:34:10|||||||||101
1735551260000|2024-12-30 09:34:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|5
1735551410000|2024-12-30 09:36:50|||||||||22
1735551460000|2024-12-30 09:37:40|||||||||1
1735551530000|2024-12-30 09:38:50|||||||||279
1735551540000|2024-12-30 09:39:00|||||||||45
1735551560000|2024-12-30 09:39:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|7
1735551570000|2024-12-30 09:39:30|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|48
1735551580000|2024-12-30 09:39:40|||||||||1
1735551600000|2024-12-30 09:40:00|||||||||3
1735551610000|2024-12-30 09:40:10|||||||||100
1735551620000|2024-12-30 09:40:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|6
1735551630000|2024-12-30 09:40:30|||||||||3
1735551640000|2024-12-30 09:40:40|10618.2|10616.2|10618.6|10616.6|10618.6|10616.6|10618.2|10616.2|79
1735551650000|2024-12-30 09:40:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|4
1735551690000|2024-12-30 09:41:30|||||||||112
1735551700000|2024-12-30 09:41:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|14
1735551710000|2024-12-30 09:41:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|8
1735551720000|2024-12-30 09:42:00|||||||||1
1735551750000|2024-12-30 09:42:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|33
1735551760000|2024-12-30 09:42:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|30
1735551770000|2024-12-30 09:42:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|4
1735551800000|2024-12-30 09:43:20|||||||||5
1735551820000|2024-12-30 09:43:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|16
1735551840000|2024-12-30 09:44:00|||||||||1
1735551940000|2024-12-30 09:45:40|||||||||1
1735552030000|2024-12-30 09:47:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|375
1735552040000|2024-12-30 09:47:20|||||||||56
1735552050000|2024-12-30 09:47:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|45
1735552200000|2024-12-30 09:50:00|||||||||386
1735552230000|2024-12-30 09:50:30|||||||||1
1735552250000|2024-12-30 09:50:50|||||||||41
1735552290000|2024-12-30 09:51:30|||||||||18
1735552300000|2024-12-30 09:51:40|||||||||2
1735552310000|2024-12-30 09:51:50|||||||||26
1735552330000|2024-12-30 09:52:10|||||||||1
1735552380000|2024-12-30 09:53:00|||||||||2
1735552410000|2024-12-30 09:53:30|||||||||1
1735552420000|2024-12-30 09:53:40|||||||||1
1735552450000|2024-12-30 09:54:10|||||||||1
1735552500000|2024-12-30 09:55:00|||||||||3
1735552510000|2024-12-30 09:55:10|||||||||10
1735552520000|2024-12-30 09:55:20|||||||||4
1735552530000|2024-12-30 09:55:30|||||||||12
1735552540000|2024-12-30 09:55:40|||||||||4
1735552560000|2024-12-30 09:56:00|||||||||10
1735552570000|2024-12-30 09:56:10|||||||||5
1735552580000|2024-12-30 09:56:20|||||||||1
1735552590000|2024-12-30 09:56:30|||||||||1
1735552620000|2024-12-30 09:57:00|||||||||4
1735552630000|2024-12-30 09:57:10|||||||||154
1735552660000|2024-12-30 09:57:40|||||||||1
1735552680000|2024-12-30 09:58:00|||||||||1
1735552710000|2024-12-30 09:58:30|||||||||3
1735552720000|2024-12-30 09:58:40|||||||||1
1735552730000|2024-12-30 09:58:50|||||||||1
1735552740000|2024-12-30 09:59:00|||||||||1
1735552750000|2024-12-30 09:59:10|||||||||1
1735552770000|2024-12-30 09:59:30|||||||||3
1735552780000|2024-12-30 09:59:40|||||||||1
1735552800000|2024-12-30 10:00:00|||||||||6
1735552810000|2024-12-30 10:00:10|||||||||2
1735552820000|2024-12-30 10:00:20|||||||||1
1735552830000|2024-12-30 10:00:30|||||||||1
1735552840000|2024-12-30 10:00:40|||||||||2
1735552850000|2024-12-30 10:00:50|||||||||6
1735552860000|2024-12-30 10:01:00|||||||||3
1735552870000|2024-12-30 10:01:10|||||||||3
1735552880000|2024-12-30 10:01:20|||||||||1
1735552890000|2024-12-30 10:01:30|||||||||2
1735552900000|2024-12-30 10:01:40|||||||||1
1735552910000|2024-12-30 10:01:50|||||||||1
1735552920000|2024-12-30 10:02:00|||||||||2
1735552930000|2024-12-30 10:02:10|||||||||1
1735552940000|2024-12-30 10:02:20|||||||||540
1735552950000|2024-12-30 10:02:30|||||||||3
1735552960000|2024-12-30 10:02:40|||||||||2
1735552970000|2024-12-30 10:02:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|78
1735552980000|2024-12-30 10:03:00|||||||||1
1735552990000|2024-12-30 10:03:10|||||||||1
1735553000000|2024-12-30 10:03:20|||||||||3
1735553010000|2024-12-30 10:03:30|||||||||2
1735553020000|2024-12-30 10:03:40|||||||||1
1735553030000|2024-12-30 10:03:50|||||||||1
1735553040000|2024-12-30 10:04:00|||||||||1
1735553050000|2024-12-30 10:04:10|||||||||1
1735553060000|2024-12-30 10:04:20|||||||||7
1735553070000|2024-12-30 10:04:30|||||||||1
1735553080000|2024-12-30 10:04:40|||||||||1
1735553090000|2024-12-30 10:04:50|||||||||240
1735553140000|2024-12-30 10:05:40|||||||||1
1735553160000|2024-12-30 10:06:00|||||||||5
1735553170000|2024-12-30 10:06:10|||||||||9
1735553190000|2024-12-30 10:06:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|167
1735553260000|2024-12-30 10:07:40|||||||||40
1735553280000|2024-12-30 10:08:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|55
1735553290000|2024-12-30 10:08:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|294
1735553300000|2024-12-30 10:08:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|88
1735553340000|2024-12-30 10:09:00|||||||||32
1735553370000|2024-12-30 10:09:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|77
1735553380000|2024-12-30 10:09:40|||||||||6
1735553400000|2024-12-30 10:10:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|35
1735553410000|2024-12-30 10:10:10|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|29
1735553470000|2024-12-30 10:11:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|17
1735553480000|2024-12-30 10:11:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|5
1735553520000|2024-12-30 10:12:00|||||||||20
1735553530000|2024-12-30 10:12:10|||||||||33
1735553540000|2024-12-30 10:12:20|||||||||35
1735553550000|2024-12-30 10:12:30|||||||||57
1735553560000|2024-12-30 10:12:40|||||||||37
1735553570000|2024-12-30 10:12:50|||||||||41
1735553580000|2024-12-30 10:13:00|||||||||34
1735553590000|2024-12-30 10:13:10|||||||||37
1735553600000|2024-12-30 10:13:20|||||||||40
1735553610000|2024-12-30 10:13:30|||||||||37
1735553620000|2024-12-30 10:13:40|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|485
1735553640000|2024-12-30 10:14:00|||||||||69
1735553650000|2024-12-30 10:14:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|305
1735553660000|2024-12-30 10:14:20|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|94
1735553670000|2024-12-30 10:14:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|65
1735553680000|2024-12-30 10:14:40|||||||||47
1735553690000|2024-12-30 10:14:50|||||||||70
1735553700000|2024-12-30 10:15:00|||||||||59
1735553710000|2024-12-30 10:15:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|41
1735553720000|2024-12-30 10:15:20|||||||||129
1735553730000|2024-12-30 10:15:30|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|234
1735553740000|2024-12-30 10:15:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|11
1735553750000|2024-12-30 10:15:50|||||||||42
1735553760000|2024-12-30 10:16:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|115
1735553780000|2024-12-30 10:16:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|117
1735553790000|2024-12-30 10:16:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|13
1735553800000|2024-12-30 10:16:40|||||||||41
1735553810000|2024-12-30 10:16:50|||||||||37
1735553820000|2024-12-30 10:17:00|||||||||39
1735553830000|2024-12-30 10:17:10|||||||||43
1735553840000|2024-12-30 10:17:20|||||||||37
1735553850000|2024-12-30 10:17:30|||||||||41
1735553860000|2024-12-30 10:17:40|||||||||114
1735553870000|2024-12-30 10:17:50|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|172
1735553880000|2024-12-30 10:18:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|102
1735553890000|2024-12-30 10:18:10|||||||||92
1735553900000|2024-12-30 10:18:20|||||||||79
1735553910000|2024-12-30 10:18:30|||||||||67
1735553920000|2024-12-30 10:18:40|||||||||62
1735553930000|2024-12-30 10:18:50|||||||||84
1735553940000|2024-12-30 10:19:00|||||||||60
1735553950000|2024-12-30 10:19:10|||||||||56
1735553960000|2024-12-30 10:19:20|||||||||42
1735553970000|2024-12-30 10:19:30|||||||||59
1735553980000|2024-12-30 10:19:40|||||||||15
1735553990000|2024-12-30 10:19:50|||||||||102
1735554000000|2024-12-30 10:20:00|||||||||17
1735554010000|2024-12-30 10:20:10|||||||||51
1735554020000|2024-12-30 10:20:20|||||||||61
1735554030000|2024-12-30 10:20:30|||||||||44
1735554040000|2024-12-30 10:20:40|||||||||60
1735554050000|2024-12-30 10:20:50|||||||||79
1735554060000|2024-12-30 10:21:00|||||||||21
1735554070000|2024-12-30 10:21:10|||||||||6
1735554080000|2024-12-30 10:21:20|||||||||6
1735554090000|2024-12-30 10:21:30|||||||||6
1735554110000|2024-12-30 10:21:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|24
1735554120000|2024-12-30 10:22:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|40
1735554190000|2024-12-30 10:23:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|44
1735554210000|2024-12-30 10:23:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|8
1735554220000|2024-12-30 10:23:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|33
1735554250000|2024-12-30 10:24:10|||||||||30
1735554310000|2024-12-30 10:25:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|33
1735554370000|2024-12-30 10:26:10|||||||||1
1735554380000|2024-12-30 10:26:20|||||||||1
1735554390000|2024-12-30 10:26:30|||||||||2
1735554400000|2024-12-30 10:26:40|||||||||17
1735554410000|2024-12-30 10:26:50|||||||||11
1735554420000|2024-12-30 10:27:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|23
1735554440000|2024-12-30 10:27:20|||||||||5
1735554510000|2024-12-30 10:28:30|||||||||8
1735554540000|2024-12-30 10:29:00|||||||||1
1735554550000|2024-12-30 10:29:10|||||||||2
1735554560000|2024-12-30 10:29:20|||||||||13
1735554580000|2024-12-30 10:29:40|||||||||3
1735554590000|2024-12-30 10:29:50|||||||||1
1735554640000|2024-12-30 10:30:40|||||||||1
1735554650000|2024-12-30 10:30:50|||||||||1
1735554710000|2024-12-30 10:31:50|||||||||15
1735554720000|2024-12-30 10:32:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|8
1735554730000|2024-12-30 10:32:10|||||||||1
1735554780000|2024-12-30 10:33:00|||||||||3
1735554790000|2024-12-30 10:33:10|||||||||1
1735554800000|2024-12-30 10:33:20|10617|10615|10617|10615|10617|10615|10617|10615|6
1735554820000|2024-12-30 10:33:40|||||||||3
1735554850000|2024-12-30 10:34:10|||||||||9
1735554870000|2024-12-30 10:34:30|||||||||46
1735554880000|2024-12-30 10:34:40|||||||||10
1735554890000|2024-12-30 10:34:50|||||||||11
1735555020000|2024-12-30 10:37:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|2
1735555050000|2024-12-30 10:37:30|||||||||12
1735555080000|2024-12-30 10:38:00|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|23
1735555200000|2024-12-30 10:40:00|||||||||12
1735555230000|2024-12-30 10:40:30|10617|10615|10617|10615|10617|10615|10617|10615|471
1735555250000|2024-12-30 10:40:50|||||||||2
1735555300000|2024-12-30 10:41:40|||||||||1
1735555380000|2024-12-30 10:43:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|132
1735555440000|2024-12-30 10:44:00|||||||||55
1735555540000|2024-12-30 10:45:40|||||||||43
1735555550000|2024-12-30 10:45:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|141
1735555560000|2024-12-30 10:46:00|||||||||1
1735555720000|2024-12-30 10:48:40|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|97
1735555740000|2024-12-30 10:49:00|||||||||1
1735555750000|2024-12-30 10:49:10|||||||||10
1735555770000|2024-12-30 10:49:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|3
1735555790000|2024-12-30 10:49:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|29
1735555800000|2024-12-30 10:50:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|38
1735555820000|2024-12-30 10:50:20|||||||||7
1735555840000|2024-12-30 10:50:40|||||||||3
1735555860000|2024-12-30 10:51:00|||||||||1
1735555880000|2024-12-30 10:51:20|||||||||250
1735555890000|2024-12-30 10:51:30|||||||||1014
1735555900000|2024-12-30 10:51:40|||||||||202
1735555980000|2024-12-30 10:53:00|||||||||26
1735555990000|2024-12-30 10:53:10|||||||||60
1735556000000|2024-12-30 10:53:20|||||||||37
1735556320000|2024-12-30 10:58:40|||||||||1
1735556340000|2024-12-30 10:59:00|||||||||152
1735556350000|2024-12-30 10:59:10|||||||||3
1735556360000|2024-12-30 10:59:20|||||||||1
1735556370000|2024-12-30 10:59:30|||||||||1
1735556390000|2024-12-30 10:59:50|||||||||6
1735556400000|2024-12-30 11:00:00|10617|10615|10617|10615|10617|10615|10617|10615|536
1735556430000|2024-12-30 11:00:30|||||||||14
1735556440000|2024-12-30 11:00:40|||||||||69
1735556480000|2024-12-30 11:01:20|||||||||2
1735556490000|2024-12-30 11:01:30|||||||||18
1735556510000|2024-12-30 11:01:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|24
1735556540000|2024-12-30 11:02:20|10617|10615|10617|10615|10617|10615|10617|10615|38
1735556550000|2024-12-30 11:02:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|20
1735556570000|2024-12-30 11:02:50|||||||||50
1735556600000|2024-12-30 11:03:20|||||||||78
1735556640000|2024-12-30 11:04:00|||||||||4
1735556700000|2024-12-30 11:05:00|||||||||1
1735556710000|2024-12-30 11:05:10|||||||||6
1735556730000|2024-12-30 11:05:30|||||||||4
1735556740000|2024-12-30 11:05:40|||||||||4
1735556750000|2024-12-30 11:05:50|10617|10615|10617|10615|10617|10615|10617|10615|189
1735556760000|2024-12-30 11:06:00|||||||||6
1735556790000|2024-12-30 11:06:30|||||||||6
1735556810000|2024-12-30 11:06:50|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|33
1735556820000|2024-12-30 11:07:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|160
1735556840000|2024-12-30 11:07:20|||||||||5
1735556860000|2024-12-30 11:07:40|10617|10615|10617|10615|10617|10615|10617|10615|260
1735556880000|2024-12-30 11:08:00|||||||||6
1735556910000|2024-12-30 11:08:30|||||||||5
1735556950000|2024-12-30 11:09:10|||||||||6
1735556980000|2024-12-30 11:09:40|||||||||6
1735557000000|2024-12-30 11:10:00|||||||||1
1735557010000|2024-12-30 11:10:10|||||||||951
1735557020000|2024-12-30 11:10:20|||||||||1
1735557040000|2024-12-30 11:10:40|||||||||12
1735557080000|2024-12-30 11:11:20|||||||||1
1735557100000|2024-12-30 11:11:40|||||||||10
1735557110000|2024-12-30 11:11:50|||||||||3
1735557120000|2024-12-30 11:12:00|||||||||7
1735557130000|2024-12-30 11:12:10|||||||||8
1735557140000|2024-12-30 11:12:20|||||||||3
1735557150000|2024-12-30 11:12:30|||||||||9
1735557160000|2024-12-30 11:12:40|||||||||12
1735557170000|2024-12-30 11:12:50|||||||||7
1735557180000|2024-12-30 11:13:00|||||||||2
1735557190000|2024-12-30 11:13:10|||||||||8
1735557210000|2024-12-30 11:13:30|||||||||5
1735557220000|2024-12-30 11:13:40|||||||||7
1735557230000|2024-12-30 11:13:50|||||||||6
1735557240000|2024-12-30 11:14:00|||||||||2
1735557250000|2024-12-30 11:14:10|||||||||5
1735557260000|2024-12-30 11:14:20|||||||||6
1735557280000|2024-12-30 11:14:40|||||||||5
1735557290000|2024-12-30 11:14:50|||||||||12
1735557310000|2024-12-30 11:15:10|||||||||14
1735557330000|2024-12-30 11:15:30|||||||||5
1735557340000|2024-12-30 11:15:40|||||||||8
1735557360000|2024-12-30 11:16:00|||||||||35
1735557370000|2024-12-30 11:16:10|||||||||5
1735557400000|2024-12-30 11:16:40|||||||||42
1735557410000|2024-12-30 11:16:50|||||||||6
1735557430000|2024-12-30 11:17:10|||||||||9
1735557440000|2024-12-30 11:17:20|||||||||11
1735557460000|2024-12-30 11:17:40|||||||||5
1735557470000|2024-12-30 11:17:50|||||||||2
1735557480000|2024-12-30 11:18:00|||||||||103
1735557490000|2024-12-30 11:18:10|||||||||5
1735557510000|2024-12-30 11:18:30|||||||||5
1735557530000|2024-12-30 11:18:50|||||||||6
1735557570000|2024-12-30 11:19:30|||||||||20
1735557580000|2024-12-30 11:19:40|||||||||6
1735557600000|2024-12-30 11:20:00|||||||||1
1735557610000|2024-12-30 11:20:10|||||||||5
1735557640000|2024-12-30 11:20:40|||||||||8
1735557650000|2024-12-30 11:20:50|||||||||86
1735557660000|2024-12-30 11:21:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|6
1735557670000|2024-12-30 11:21:10|||||||||3
1735557690000|2024-12-30 11:21:30|||||||||7
1735557710000|2024-12-30 11:21:50|||||||||27
1735557720000|2024-12-30 11:22:00|||||||||6
1735557730000|2024-12-30 11:22:10|||||||||5
1735557750000|2024-12-30 11:22:30|||||||||6
1735557760000|2024-12-30 11:22:40|||||||||2
1735557770000|2024-12-30 11:22:50|||||||||3
1735557780000|2024-12-30 11:23:00|||||||||2
1735557800000|2024-12-30 11:23:20|||||||||5
1735557810000|2024-12-30 11:23:30|10617|10615|10617|10615|10617|10615|10617|10615|50
1735557820000|2024-12-30 11:23:40|||||||||3
1735557830000|2024-12-30 11:23:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|40
1735557850000|2024-12-30 11:24:10|||||||||1
1735557860000|2024-12-30 11:24:20|10617|10615|10617|10615|10617|10615|10617|10615|61
1735557880000|2024-12-30 11:24:40|||||||||7
1735557890000|2024-12-30 11:24:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|24
1735557910000|2024-12-30 11:25:10|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|34
1735557920000|2024-12-30 11:25:20|10617|10615|10617|10615|10617|10615|10617|10615|13
1735557930000|2024-12-30 11:25:30|||||||||6
1735557950000|2024-12-30 11:25:50|||||||||5
1735557960000|2024-12-30 11:26:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|16
1735557970000|2024-12-30 11:26:10|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|18
1735557980000|2024-12-30 11:26:20|10617|10615|10617|10615|10617|10615|10617|10615|7
1735557990000|2024-12-30 11:26:30|||||||||5
1735558000000|2024-12-30 11:26:40|||||||||2
1735558010000|2024-12-30 11:26:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|5
1735558020000|2024-12-30 11:27:00|10617|10615|10617|10615|10617|10615|10617|10615|12
1735558040000|2024-12-30 11:27:20|||||||||11
1735558060000|2024-12-30 11:27:40|||||||||6
1735558070000|2024-12-30 11:27:50|||||||||5
1735558090000|2024-12-30 11:28:10|||||||||268
1735558100000|2024-12-30 11:28:20|||||||||7
1735558110000|2024-12-30 11:28:30|||||||||5
1735558130000|2024-12-30 11:28:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|4
1735558140000|2024-12-30 11:29:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|53
1735558150000|2024-12-30 11:29:10|||||||||1
1735558160000|2024-12-30 11:29:20|||||||||3
1735558190000|2024-12-30 11:29:50|||||||||3
1735558200000|2024-12-30 11:30:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|67
1735558210000|2024-12-30 11:30:10|10617.4|10615.4|10617.8|10615.8|10617.8|10615.8|10617|10615|5
1735558220000|2024-12-30 11:30:20|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|242
1735558240000|2024-12-30 11:30:40|||||||||1
1735558250000|2024-12-30 11:30:50|||||||||20
1735558260000|2024-12-30 11:31:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|26
1735558280000|2024-12-30 11:31:20|10617|10615|10617|10615|10617|10615|10617|10615|7
1735558390000|2024-12-30 11:33:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|17
1735558410000|2024-12-30 11:33:30|||||||||77
1735558430000|2024-12-30 11:33:50|10617|10615|10617|10615|10617.8|10615.8|10617|10615|159
1735558440000|2024-12-30 11:34:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|37
1735558480000|2024-12-30 11:34:40|10617|10615|10617|10615|10617|10615|10617|10615|186
1735558510000|2024-12-30 11:35:10|||||||||74
1735558540000|2024-12-30 11:35:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|87
1735558560000|2024-12-30 11:36:00|||||||||5
1735558570000|2024-12-30 11:36:10|10617|10615|10617|10615|10617.8|10615.8|10617|10615|55
1735558600000|2024-12-30 11:36:40|||||||||1
1735558610000|2024-12-30 11:36:50|||||||||1
1735558620000|2024-12-30 11:37:00|||||||||39
1735558630000|2024-12-30 11:37:10|||||||||38
1735558660000|2024-12-30 11:37:40|||||||||1
1735558740000|2024-12-30 11:39:00|||||||||1
1735558760000|2024-12-30 11:39:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|6
1735558840000|2024-12-30 11:40:40|||||||||1
1735559040000|2024-12-30 11:44:00|||||||||3
1735559080000|2024-12-30 11:44:40|||||||||54
1735559100000|2024-12-30 11:45:00|||||||||1
1735559120000|2024-12-30 11:45:20|||||||||1
1735559140000|2024-12-30 11:45:40|||||||||4
1735559210000|2024-12-30 11:46:50|||||||||20
1735559220000|2024-12-30 11:47:00|||||||||35
1735559310000|2024-12-30 11:48:30|||||||||5
1735559330000|2024-12-30 11:48:50|||||||||82
1735559370000|2024-12-30 11:49:30|||||||||2
1735559410000|2024-12-30 11:50:10|||||||||1
1735559450000|2024-12-30 11:50:50|||||||||1
1735559470000|2024-12-30 11:51:10|||||||||8
1735559480000|2024-12-30 11:51:20|||||||||5
1735559490000|2024-12-30 11:51:30|||||||||34
1735559510000|2024-12-30 11:51:50|10617|10615|10617|10615|10617|10615|10617|10615|4
1735559530000|2024-12-30 11:52:10|||||||||19
1735559540000|2024-12-30 11:52:20|||||||||4
1735559640000|2024-12-30 11:54:00|||||||||5
1735559700000|2024-12-30 11:55:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|24
1735559830000|2024-12-30 11:57:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|500
1735559840000|2024-12-30 11:57:20|||||||||105
1735559850000|2024-12-30 11:57:30|||||||||14
1735559860000|2024-12-30 11:57:40|||||||||11
1735559870000|2024-12-30 11:57:50|||||||||6
1735559880000|2024-12-30 11:58:00|||||||||3
1735559890000|2024-12-30 11:58:10|||||||||14
1735559910000|2024-12-30 11:58:30|||||||||41
1735559920000|2024-12-30 11:58:40|||||||||5
1735559950000|2024-12-30 11:59:10|||||||||3
1735559960000|2024-12-30 11:59:20|||||||||4
1735559980000|2024-12-30 11:59:40|||||||||15
1735559990000|2024-12-30 11:59:50|||||||||6
1735560000000|2024-12-30 12:00:00|||||||||18
1735560010000|2024-12-30 12:00:10|||||||||18
1735560030000|2024-12-30 12:00:30|||||||||1
1735560040000|2024-12-30 12:00:40|||||||||25
1735560060000|2024-12-30 12:01:00|||||||||2
1735560070000|2024-12-30 12:01:10|||||||||3
1735560080000|2024-12-30 12:01:20|||||||||14
1735560090000|2024-12-30 12:01:30|||||||||13
1735560120000|2024-12-30 12:02:00|||||||||1
1735560160000|2024-12-30 12:02:40|||||||||6
1735560180000|2024-12-30 12:03:00|||||||||5
1735560190000|2024-12-30 12:03:10|||||||||62
1735560200000|2024-12-30 12:03:20|||||||||8
1735560220000|2024-12-30 12:03:40|||||||||1
1735560250000|2024-12-30 12:04:10|||||||||2
1735560280000|2024-12-30 12:04:40|||||||||15
1735560290000|2024-12-30 12:04:50|||||||||43
1735560310000|2024-12-30 12:05:10|||||||||18
1735560340000|2024-12-30 12:05:40|||||||||2
1735560380000|2024-12-30 12:06:20|||||||||1
1735560390000|2024-12-30 12:06:30|||||||||56
1735560410000|2024-12-30 12:06:50|||||||||2
1735560420000|2024-12-30 12:07:00|||||||||1
1735560430000|2024-12-30 12:07:10|||||||||2
1735560440000|2024-12-30 12:07:20|||||||||9
1735560470000|2024-12-30 12:07:50|||||||||2
1735560500000|2024-12-30 12:08:20|||||||||1
1735560520000|2024-12-30 12:08:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|14
1735560530000|2024-12-30 12:08:50|||||||||1
1735560540000|2024-12-30 12:09:00|||||||||1
1735560560000|2024-12-30 12:09:20|||||||||21
1735560590000|2024-12-30 12:09:50|||||||||1
1735560610000|2024-12-30 12:10:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|392
1735560620000|2024-12-30 12:10:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|184
1735560640000|2024-12-30 12:10:40|||||||||194
1735560660000|2024-12-30 12:11:00|||||||||250
1735560710000|2024-12-30 12:11:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|113
1735560720000|2024-12-30 12:12:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|26
1735560780000|2024-12-30 12:13:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|23
1735560790000|2024-12-30 12:13:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|87
1735560870000|2024-12-30 12:14:30|||||||||5
1735560900000|2024-12-30 12:15:00|||||||||6
1735560940000|2024-12-30 12:15:40|||||||||1
1735560990000|2024-12-30 12:16:30|||||||||1
1735561010000|2024-12-30 12:16:50|||||||||19
1735561020000|2024-12-30 12:17:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|201
1735561080000|2024-12-30 12:18:00|||||||||1
1735561170000|2024-12-30 12:19:30|||||||||1
1735561190000|2024-12-30 12:19:50|||||||||16
1735561210000|2024-12-30 12:20:10|||||||||1
1735561250000|2024-12-30 12:20:50|||||||||1
1735561280000|2024-12-30 12:21:20|||||||||100
1735561300000|2024-12-30 12:21:40|||||||||12
1735561310000|2024-12-30 12:21:50|||||||||1
1735561320000|2024-12-30 12:22:00|||||||||65
1735561330000|2024-12-30 12:22:10|||||||||13
1735561340000|2024-12-30 12:22:20|||||||||1
1735561360000|2024-12-30 12:22:40|||||||||3
1735561370000|2024-12-30 12:22:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|783
1735561380000|2024-12-30 12:23:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|497
1735561390000|2024-12-30 12:23:10|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|186
1735561420000|2024-12-30 12:23:40|||||||||14
1735561520000|2024-12-30 12:25:20|||||||||1
1735561530000|2024-12-30 12:25:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|339
1735561540000|2024-12-30 12:25:40|||||||||505
1735561560000|2024-12-30 12:26:00|||||||||20
1735561580000|2024-12-30 12:26:20|||||||||25
1735561600000|2024-12-30 12:26:40|||||||||1
1735561610000|2024-12-30 12:26:50|||||||||3
1735561620000|2024-12-30 12:27:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|206
1735561630000|2024-12-30 12:27:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|37
1735561640000|2024-12-30 12:27:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|14
1735561660000|2024-12-30 12:27:40|||||||||5
1735561670000|2024-12-30 12:27:50|||||||||1
1735561710000|2024-12-30 12:28:30|||||||||112
1735561740000|2024-12-30 12:29:00|||||||||1
1735561750000|2024-12-30 12:29:10|||||||||2
1735561770000|2024-12-30 12:29:30|||||||||167
1735561790000|2024-12-30 12:29:50|||||||||257
1735561810000|2024-12-30 12:30:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|3
1735561850000|2024-12-30 12:30:50|||||||||1
1735561860000|2024-12-30 12:31:00|||||||||98
1735561870000|2024-12-30 12:31:10|||||||||12
1735561880000|2024-12-30 12:31:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|64
1735561890000|2024-12-30 12:31:30|||||||||25
1735561900000|2024-12-30 12:31:40|||||||||65
1735561920000|2024-12-30 12:32:00|||||||||1
1735561930000|2024-12-30 12:32:10|||||||||11
1735561940000|2024-12-30 12:32:20|||||||||5
1735561960000|2024-12-30 12:32:40|||||||||1
1735561970000|2024-12-30 12:32:50|||||||||18
1735561980000|2024-12-30 12:33:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|21
1735562030000|2024-12-30 12:33:50|||||||||250
1735562040000|2024-12-30 12:34:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|45
1735562050000|2024-12-30 12:34:10|||||||||14
1735562060000|2024-12-30 12:34:20|||||||||115
1735562070000|2024-12-30 12:34:30|||||||||11
1735562080000|2024-12-30 12:34:40|||||||||30
1735562090000|2024-12-30 12:34:50|||||||||1
1735562110000|2024-12-30 12:35:10|||||||||2
1735562120000|2024-12-30 12:35:20|||||||||3
1735562140000|2024-12-30 12:35:40|||||||||3
1735562150000|2024-12-30 12:35:50|||||||||3
1735562180000|2024-12-30 12:36:20|||||||||11
1735562190000|2024-12-30 12:36:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|241
1735562200000|2024-12-30 12:36:40|||||||||22
1735562220000|2024-12-30 12:37:00|||||||||132
1735562250000|2024-12-30 12:37:30|||||||||1
1735562260000|2024-12-30 12:37:40|||||||||1612
1735562280000|2024-12-30 12:38:00|||||||||5
1735562300000|2024-12-30 12:38:20|||||||||11
1735562310000|2024-12-30 12:38:30|||||||||4
1735562320000|2024-12-30 12:38:40|||||||||1
1735562340000|2024-12-30 12:39:00|||||||||49
1735562350000|2024-12-30 12:39:10|||||||||26
1735562360000|2024-12-30 12:39:20|||||||||1
1735562370000|2024-12-30 12:39:30|||||||||27
1735562390000|2024-12-30 12:39:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|309
1735562400000|2024-12-30 12:40:00|||||||||1
1735562410000|2024-12-30 12:40:10|||||||||9
1735562440000|2024-12-30 12:40:40|||||||||16
1735562450000|2024-12-30 12:40:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|105
1735562460000|2024-12-30 12:41:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|48
1735562470000|2024-12-30 12:41:10|||||||||25
1735562480000|2024-12-30 12:41:20|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|58
1735562490000|2024-12-30 12:41:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|89
1735562500000|2024-12-30 12:41:40|10622.9|10620.9|10623.3|10621.3|10623.3|10621.3|10622.9|10620.9|46
1735562510000|2024-12-30 12:41:50|||||||||20
1735562520000|2024-12-30 12:42:00|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|70
1735562560000|2024-12-30 12:42:40|||||||||8
1735562570000|2024-12-30 12:42:50|||||||||112
1735562580000|2024-12-30 12:43:00|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|298
1735562600000|2024-12-30 12:43:20|||||||||1
1735562610000|2024-12-30 12:43:30|||||||||1
1735562630000|2024-12-30 12:43:50|||||||||7
1735562640000|2024-12-30 12:44:00|||||||||20
1735562650000|2024-12-30 12:44:10|10623.7|10621.7|10624|10622|10624|10622|10623.3|10621.3|147
1735562660000|2024-12-30 12:44:20|||||||||1
1735562680000|2024-12-30 12:44:40|||||||||16
1735562690000|2024-12-30 12:44:50|||||||||8
1735562700000|2024-12-30 12:45:00|||||||||31
1735562710000|2024-12-30 12:45:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|226
1735562720000|2024-12-30 12:45:20|||||||||104
1735562740000|2024-12-30 12:45:40|||||||||10
1735562760000|2024-12-30 12:46:00|10624|10622|10624|10622|10624|10622|10624|10622|20
1735562770000|2024-12-30 12:46:10|||||||||34
1735562780000|2024-12-30 12:46:20|||||||||35
1735562790000|2024-12-30 12:46:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|102
1735562840000|2024-12-30 12:47:20|||||||||8
1735562850000|2024-12-30 12:47:30|||||||||309
1735562890000|2024-12-30 12:48:10|||||||||1
1735562910000|2024-12-30 12:48:30|||||||||1
1735562920000|2024-12-30 12:48:40|||||||||1
1735562930000|2024-12-30 12:48:50|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|327
1735562940000|2024-12-30 12:49:00|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|94
1735562950000|2024-12-30 12:49:10|10624|10622|10624|10622|10624|10622|10624|10622|59
1735562960000|2024-12-30 12:49:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|45
1735562970000|2024-12-30 12:49:30|10624|10622|10624|10622|10624|10622|10624|10622|7
1735562980000|2024-12-30 12:49:40|||||||||1
1735562990000|2024-12-30 12:49:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|37
1735563000000|2024-12-30 12:50:00|||||||||10
1735563040000|2024-12-30 12:50:40|||||||||1
1735563050000|2024-12-30 12:50:50|10624|10622|10624|10622|10624|10622|10624|10622|283
1735563060000|2024-12-30 12:51:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|68
1735563080000|2024-12-30 12:51:20|||||||||22
1735563130000|2024-12-30 12:52:10|||||||||104
1735563170000|2024-12-30 12:52:50|||||||||4
1735563180000|2024-12-30 12:53:00|||||||||2
1735563190000|2024-12-30 12:53:10|||||||||3
1735563200000|2024-12-30 12:53:20|||||||||1
1735563210000|2024-12-30 12:53:30|||||||||1
1735563220000|2024-12-30 12:53:40|||||||||252
1735563230000|2024-12-30 12:53:50|||||||||355
1735563240000|2024-12-30 12:54:00|||||||||354
1735563250000|2024-12-30 12:54:10|||||||||123
1735563260000|2024-12-30 12:54:20|||||||||236
1735563270000|2024-12-30 12:54:30|||||||||341
1735563280000|2024-12-30 12:54:40|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|181
1735563290000|2024-12-30 12:54:50|||||||||515
1735563310000|2024-12-30 12:55:10|||||||||15
1735563320000|2024-12-30 12:55:20|||||||||4
1735563330000|2024-12-30 12:55:30|||||||||29
1735563340000|2024-12-30 12:55:40|||||||||48
1735563360000|2024-12-30 12:56:00|||||||||3
1735563370000|2024-12-30 12:56:10|||||||||8
1735563380000|2024-12-30 12:56:20|10624|10622|10624|10622|10624|10622|10624|10622|113
1735563390000|2024-12-30 12:56:30|||||||||87
1735563400000|2024-12-30 12:56:40|||||||||12
1735563410000|2024-12-30 12:56:50|||||||||47
1735563430000|2024-12-30 12:57:10|||||||||113
1735563450000|2024-12-30 12:57:30|||||||||18
1735563460000|2024-12-30 12:57:40|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|97
1735563470000|2024-12-30 12:57:50|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|94
1735563480000|2024-12-30 12:58:00|||||||||1
1735563500000|2024-12-30 12:58:20|||||||||10
1735563510000|2024-12-30 12:58:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|175
1735563520000|2024-12-30 12:58:40|||||||||8
1735563530000|2024-12-30 12:58:50|||||||||9
1735563540000|2024-12-30 12:59:00|||||||||9
1735563550000|2024-12-30 12:59:10|||||||||9
1735563560000|2024-12-30 12:59:20|||||||||27
1735563570000|2024-12-30 12:59:30|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|265
1735563580000|2024-12-30 12:59:40|||||||||7
1735563590000|2024-12-30 12:59:50|10624|10622|10624|10622|10624|10622|10624|10622|91
1735563600000|2024-12-30 13:00:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|168
1735563610000|2024-12-30 13:00:10|||||||||31
1735563620000|2024-12-30 13:00:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|1114
1735563630000|2024-12-30 13:00:30|||||||||107
1735563650000|2024-12-30 13:00:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|518
1735563660000|2024-12-30 13:01:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|5
1735563670000|2024-12-30 13:01:10|||||||||8
1735563680000|2024-12-30 13:01:20|||||||||43
1735563690000|2024-12-30 13:01:30|||||||||2
1735563700000|2024-12-30 13:01:40|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|138
1735563710000|2024-12-30 13:01:50|||||||||8
1735563720000|2024-12-30 13:02:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|11
1735563730000|2024-12-30 13:02:10|||||||||2
1735563740000|2024-12-30 13:02:20|||||||||102
1735563750000|2024-12-30 13:02:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|40
1735563760000|2024-12-30 13:02:40|||||||||6
1735563770000|2024-12-30 13:02:50|||||||||55
1735563780000|2024-12-30 13:03:00|||||||||25
1735563790000|2024-12-30 13:03:10|||||||||4
1735563800000|2024-12-30 13:03:20|||||||||10
1735563810000|2024-12-30 13:03:30|||||||||35
1735563820000|2024-12-30 13:03:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|100
1735563830000|2024-12-30 13:03:50|||||||||3
1735563860000|2024-12-30 13:04:20|||||||||47
1735563870000|2024-12-30 13:04:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|3
1735563880000|2024-12-30 13:04:40|||||||||26
1735563890000|2024-12-30 13:04:50|||||||||30
1735563900000|2024-12-30 13:05:00|||||||||19
1735563910000|2024-12-30 13:05:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|657
1735563920000|2024-12-30 13:05:20|||||||||205
1735563930000|2024-12-30 13:05:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|155
1735563940000|2024-12-30 13:05:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|400
1735563950000|2024-12-30 13:05:50|||||||||111
1735563960000|2024-12-30 13:06:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|227
1735563970000|2024-12-30 13:06:10|||||||||98
1735563990000|2024-12-30 13:06:30|||||||||29
1735564000000|2024-12-30 13:06:40|||||||||11
1735564010000|2024-12-30 13:06:50|||||||||2
1735564020000|2024-12-30 13:07:00|10626.8|10624.8|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|141
1735564030000|2024-12-30 13:07:10|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|288
1735564050000|2024-12-30 13:07:30|||||||||2
1735564060000|2024-12-30 13:07:40|||||||||129
1735564070000|2024-12-30 13:07:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|44
1735564090000|2024-12-30 13:08:10|||||||||10
1735564100000|2024-12-30 13:08:20|||||||||1
1735564130000|2024-12-30 13:08:50|||||||||12
1735564140000|2024-12-30 13:09:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|231
1735564150000|2024-12-30 13:09:10|||||||||64
1735564160000|2024-12-30 13:09:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|119
1735564170000|2024-12-30 13:09:30|||||||||1
1735564190000|2024-12-30 13:09:50|||||||||61
1735564200000|2024-12-30 13:10:00|||||||||1
1735564210000|2024-12-30 13:10:10|||||||||14
1735564230000|2024-12-30 13:10:30|||||||||294
1735564240000|2024-12-30 13:10:40|||||||||1
1735564250000|2024-12-30 13:10:50|||||||||97
1735564260000|2024-12-30 13:11:00|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|151
1735564270000|2024-12-30 13:11:10|10628|10626|10628|10626|10628|10626|10628|10626|75
1735564310000|2024-12-30 13:11:50|||||||||11
1735564360000|2024-12-30 13:12:40|||||||||2
1735564380000|2024-12-30 13:13:00|||||||||1
1735564390000|2024-12-30 13:13:10|||||||||2
1735564410000|2024-12-30 13:13:30|||||||||1
1735564420000|2024-12-30 13:13:40|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|40
1735564430000|2024-12-30 13:13:50|||||||||1099
1735564440000|2024-12-30 13:14:00|||||||||40
1735564450000|2024-12-30 13:14:10|||||||||5
1735564460000|2024-12-30 13:14:20|||||||||30
1735564480000|2024-12-30 13:14:40|||||||||347
1735564490000|2024-12-30 13:14:50|||||||||1
1735564520000|2024-12-30 13:15:20|||||||||3
1735564530000|2024-12-30 13:15:30|||||||||31
1735564540000|2024-12-30 13:15:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|139
1735564560000|2024-12-30 13:16:00|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|321
1735564580000|2024-12-30 13:16:20|||||||||85
1735564600000|2024-12-30 13:16:40|||||||||46
1735564620000|2024-12-30 13:17:00|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|129
1735564630000|2024-12-30 13:17:10|10626.8|10624.8|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|73
1735564650000|2024-12-30 13:17:30|||||||||14
1735564660000|2024-12-30 13:17:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|42
1735564670000|2024-12-30 13:17:50|||||||||3
1735564680000|2024-12-30 13:18:00|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|29
1735564690000|2024-12-30 13:18:10|||||||||1
1735564700000|2024-12-30 13:18:20|||||||||2
1735564720000|2024-12-30 13:18:40|||||||||44
1735564730000|2024-12-30 13:18:50|||||||||26
1735564740000|2024-12-30 13:19:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|936
1735564750000|2024-12-30 13:19:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|43
1735564760000|2024-12-30 13:19:20|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|158
1735564770000|2024-12-30 13:19:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|16
1735564790000|2024-12-30 13:19:50|||||||||153
1735564800000|2024-12-30 13:20:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|284
1735564810000|2024-12-30 13:20:10|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|1764
1735564820000|2024-12-30 13:20:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|802
1735564830000|2024-12-30 13:20:30|||||||||411
1735564840000|2024-12-30 13:20:40|||||||||395
1735564850000|2024-12-30 13:20:50|||||||||114
1735564860000|2024-12-30 13:21:00|||||||||157
1735564870000|2024-12-30 13:21:10|||||||||99
1735564880000|2024-12-30 13:21:20|||||||||340
1735564890000|2024-12-30 13:21:30|||||||||76
1735564900000|2024-12-30 13:21:40|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|373
1735564910000|2024-12-30 13:21:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|100
1735564920000|2024-12-30 13:22:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|81
1735564930000|2024-12-30 13:22:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|514
1735564940000|2024-12-30 13:22:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|663
1735564950000|2024-12-30 13:22:30|||||||||71
1735564960000|2024-12-30 13:22:40|||||||||80
1735564970000|2024-12-30 13:22:50|||||||||104
1735564980000|2024-12-30 13:23:00|||||||||72
1735564990000|2024-12-30 13:23:10|||||||||101
1735565000000|2024-12-30 13:23:20|||||||||69
1735565010000|2024-12-30 13:23:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|244
1735565020000|2024-12-30 13:23:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|107
1735565030000|2024-12-30 13:23:50|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|268
1735565040000|2024-12-30 13:24:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|65
1735565050000|2024-12-30 13:24:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|117
1735565060000|2024-12-30 13:24:20|||||||||102
1735565070000|2024-12-30 13:24:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|281
1735565080000|2024-12-30 13:24:40|||||||||539
1735565090000|2024-12-30 13:24:50|||||||||66
1735565100000|2024-12-30 13:25:00|||||||||103
1735565110000|2024-12-30 13:25:10|||||||||145
1735565120000|2024-12-30 13:25:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|179
1735565130000|2024-12-30 13:25:30|||||||||65
1735565140000|2024-12-30 13:25:40|||||||||285
1735565150000|2024-12-30 13:25:50|||||||||124
1735565160000|2024-12-30 13:26:00|||||||||87
1735565170000|2024-12-30 13:26:10|||||||||53
1735565180000|2024-12-30 13:26:20|||||||||115
1735565190000|2024-12-30 13:26:30|||||||||91
1735565200000|2024-12-30 13:26:40|||||||||71
1735565210000|2024-12-30 13:26:50|||||||||106
1735565220000|2024-12-30 13:27:00|||||||||71
1735565230000|2024-12-30 13:27:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|122
1735565240000|2024-12-30 13:27:20|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|188
1735565250000|2024-12-30 13:27:30|||||||||92
1735565260000|2024-12-30 13:27:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|83
1735565270000|2024-12-30 13:27:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|161
1735565280000|2024-12-30 13:28:00|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|110
1735565290000|2024-12-30 13:28:10|||||||||115
1735565300000|2024-12-30 13:28:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|83
1735565310000|2024-12-30 13:28:30|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|248
1735565320000|2024-12-30 13:28:40|||||||||66
1735565330000|2024-12-30 13:28:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|191
1735565340000|2024-12-30 13:29:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|265
1735565350000|2024-12-30 13:29:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|52
1735565360000|2024-12-30 13:29:20|||||||||116
1735565370000|2024-12-30 13:29:30|||||||||65
1735565380000|2024-12-30 13:29:40|||||||||47
1735565390000|2024-12-30 13:29:50|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|55
1735565400000|2024-12-30 13:30:00|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|443
1735565410000|2024-12-30 13:30:10|||||||||4
1735565420000|2024-12-30 13:30:20|||||||||8
1735565430000|2024-12-30 13:30:30|||||||||18
1735565440000|2024-12-30 13:30:40|||||||||82
1735565450000|2024-12-30 13:30:50|||||||||23
1735565460000|2024-12-30 13:31:00|||||||||19
1735565470000|2024-12-30 13:31:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|245
1735565480000|2024-12-30 13:31:20|||||||||37
1735565490000|2024-12-30 13:31:30|||||||||23
1735565500000|2024-12-30 13:31:40|10628|10626|10628|10626|10628|10626|10628|10626|667
1735565510000|2024-12-30 13:31:50|||||||||66
1735565520000|2024-12-30 13:32:00|10627.6|10625.6|10627.2|10625.2|10627.6|10625.6|10627.2|10625.2|1088
1735565530000|2024-12-30 13:32:10|||||||||22
1735565540000|2024-12-30 13:32:20|||||||||1
1735565550000|2024-12-30 13:32:30|||||||||1
1735565560000|2024-12-30 13:32:40|||||||||32
1735565570000|2024-12-30 13:32:50|||||||||33
1735565580000|2024-12-30 13:33:00|||||||||42
1735565590000|2024-12-30 13:33:10|||||||||1
1735565600000|2024-12-30 13:33:20|||||||||32
1735565620000|2024-12-30 13:33:40|10628|10626|10628|10626|10628|10626|10628|10626|185
1735565630000|2024-12-30 13:33:50|10627.6|10625.6|10628|10626|10628|10626|10627.6|10625.6|244
1735565640000|2024-12-30 13:34:00|||||||||1
1735565650000|2024-12-30 13:34:10|||||||||52
1735565660000|2024-12-30 13:34:20|||||||||11
1735565670000|2024-12-30 13:34:30|||||||||33
1735565680000|2024-12-30 13:34:40|||||||||23
1735565690000|2024-12-30 13:34:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|161
1735565700000|2024-12-30 13:35:00|||||||||38
1735565710000|2024-12-30 13:35:10|||||||||10
1735565720000|2024-12-30 13:35:20|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|92
1735565730000|2024-12-30 13:35:30|10628|10626|10628|10626|10628|10626|10628|10626|47
1735565740000|2024-12-30 13:35:40|||||||||73
1735565750000|2024-12-30 13:35:50|||||||||6
1735565760000|2024-12-30 13:36:00|||||||||37
1735565770000|2024-12-30 13:36:10|||||||||33
1735565780000|2024-12-30 13:36:20|||||||||13
1735565790000|2024-12-30 13:36:30|||||||||68
1735565800000|2024-12-30 13:36:40|||||||||2
1735565810000|2024-12-30 13:36:50|||||||||77
1735565820000|2024-12-30 13:37:00|||||||||35
1735565830000|2024-12-30 13:37:10|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|385
1735565840000|2024-12-30 13:37:20|||||||||6
1735565850000|2024-12-30 13:37:30|||||||||1
1735565860000|2024-12-30 13:37:40|||||||||18
1735565880000|2024-12-30 13:38:00|||||||||1
1735565890000|2024-12-30 13:38:10|||||||||1
1735565900000|2024-12-30 13:38:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|110
1735565910000|2024-12-30 13:38:30|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|240
1735565920000|2024-12-30 13:38:40|||||||||1
1735565930000|2024-12-30 13:38:50|||||||||12
1735565950000|2024-12-30 13:39:10|||||||||3
1735565960000|2024-12-30 13:39:20|||||||||10
1735565970000|2024-12-30 13:39:30|||||||||105
1735565980000|2024-12-30 13:39:40|||||||||67
1735565990000|2024-12-30 13:39:50|||||||||11
1735566000000|2024-12-30 13:40:00|||||||||986
1735566010000|2024-12-30 13:40:10|||||||||10
1735566020000|2024-12-30 13:40:20|||||||||2
1735566030000|2024-12-30 13:40:30|||||||||33
1735566040000|2024-12-30 13:40:40|||||||||26
1735566050000|2024-12-30 13:40:50|||||||||389
1735566070000|2024-12-30 13:41:10|||||||||44
1735566080000|2024-12-30 13:41:20|10630.7|10628.7|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|91
1735566090000|2024-12-30 13:41:30|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|187
1735566110000|2024-12-30 13:41:50|||||||||6
1735566120000|2024-12-30 13:42:00|||||||||150
1735566130000|2024-12-30 13:42:10|||||||||6
1735566150000|2024-12-30 13:42:30|||||||||3
1735566160000|2024-12-30 13:42:40|||||||||67
1735566170000|2024-12-30 13:42:50|||||||||425
1735566180000|2024-12-30 13:43:00|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|790
1735566190000|2024-12-30 13:43:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|405
1735566200000|2024-12-30 13:43:20|||||||||126
1735566210000|2024-12-30 13:43:30|||||||||48
1735566220000|2024-12-30 13:43:40|||||||||30
1735566230000|2024-12-30 13:43:50|||||||||546
1735566240000|2024-12-30 13:44:00|||||||||123
1735566250000|2024-12-30 13:44:10|10631.5|10629.5|10631.1|10629.1|10631.5|10629.5|10631.1|10629.1|188
1735566260000|2024-12-30 13:44:20|||||||||136
1735566270000|2024-12-30 13:44:30|||||||||122
1735566290000|2024-12-30 13:44:50|||||||||408
1735566300000|2024-12-30 13:45:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|262
1735566310000|2024-12-30 13:45:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|194
1735566320000|2024-12-30 13:45:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|115
1735566330000|2024-12-30 13:45:30|||||||||61
1735566340000|2024-12-30 13:45:40|||||||||113
1735566360000|2024-12-30 13:46:00|||||||||55
1735566380000|2024-12-30 13:46:20|||||||||2
1735566390000|2024-12-30 13:46:30|||||||||45
1735566400000|2024-12-30 13:46:40|||||||||1
1735566410000|2024-12-30 13:46:50|||||||||2
1735566420000|2024-12-30 13:47:00|||||||||154
1735566430000|2024-12-30 13:47:10|||||||||1
1735566440000|2024-12-30 13:47:20|||||||||13
1735566450000|2024-12-30 13:47:30|||||||||28
1735566460000|2024-12-30 13:47:40|||||||||1
1735566470000|2024-12-30 13:47:50|||||||||167
1735566480000|2024-12-30 13:48:00|||||||||1
1735566490000|2024-12-30 13:48:10|||||||||1
1735566500000|2024-12-30 13:48:20|||||||||11
1735566510000|2024-12-30 13:48:30|||||||||72
1735566520000|2024-12-30 13:48:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10
1735566530000|2024-12-30 13:48:50|||||||||2
1735566540000|2024-12-30 13:49:00|||||||||10
1735566550000|2024-12-30 13:49:10|||||||||172
1735566570000|2024-12-30 13:49:30|||||||||2
1735566580000|2024-12-30 13:49:40|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|204
1735566590000|2024-12-30 13:49:50|||||||||28
1735566600000|2024-12-30 13:50:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|121
1735566610000|2024-12-30 13:50:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|74
1735566620000|2024-12-30 13:50:20|||||||||1
1735566640000|2024-12-30 13:50:40|||||||||13
1735566650000|2024-12-30 13:50:50|||||||||39
1735566660000|2024-12-30 13:51:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|130
1735566670000|2024-12-30 13:51:10|||||||||95
1735566680000|2024-12-30 13:51:20|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|158
1735566690000|2024-12-30 13:51:30|||||||||15
1735566710000|2024-12-30 13:51:50|||||||||3
1735566720000|2024-12-30 13:52:00|||||||||52
1735566730000|2024-12-30 13:52:10|||||||||3
1735566740000|2024-12-30 13:52:20|||||||||4
1735566760000|2024-12-30 13:52:40|||||||||70
1735566770000|2024-12-30 13:52:50|||||||||529
1735566780000|2024-12-30 13:53:00|||||||||1
1735566790000|2024-12-30 13:53:10|||||||||1
1735566800000|2024-12-30 13:53:20|||||||||40
1735566810000|2024-12-30 13:53:30|||||||||1
1735566820000|2024-12-30 13:53:40|||||||||172
1735566830000|2024-12-30 13:53:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|759
1735566840000|2024-12-30 13:54:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|193
1735566850000|2024-12-30 13:54:10|||||||||137
1735566860000|2024-12-30 13:54:20|||||||||9
1735566880000|2024-12-30 13:54:40|||||||||17
1735566890000|2024-12-30 13:54:50|||||||||516
1735566900000|2024-12-30 13:55:00|||||||||231
1735566910000|2024-12-30 13:55:10|||||||||25
1735566940000|2024-12-30 13:55:40|||||||||25
1735566960000|2024-12-30 13:56:00|||||||||6
1735566970000|2024-12-30 13:56:10|||||||||741
1735566980000|2024-12-30 13:56:20|||||||||180
1735566990000|2024-12-30 13:56:30|||||||||1
1735567000000|2024-12-30 13:56:40|||||||||8
1735567010000|2024-12-30 13:56:50|||||||||1
1735567020000|2024-12-30 13:57:00|||||||||18
1735567030000|2024-12-30 13:57:10|||||||||8
1735567040000|2024-12-30 13:57:20|||||||||3
1735567050000|2024-12-30 13:57:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|147
1735567060000|2024-12-30 13:57:40|||||||||8
1735567070000|2024-12-30 13:57:50|||||||||2
1735567080000|2024-12-30 13:58:00|||||||||464
1735567090000|2024-12-30 13:58:10|||||||||9
1735567120000|2024-12-30 13:58:40|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|921
1735567140000|2024-12-30 13:59:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|7
1735567150000|2024-12-30 13:59:10|||||||||51
1735567160000|2024-12-30 13:59:20|10635|10633|10635|10633|10635|10633|10635|10633|89
1735567170000|2024-12-30 13:59:30|||||||||61
1735567190000|2024-12-30 13:59:50|||||||||153
1735567200000|2024-12-30 14:00:00|||||||||101
1735567210000|2024-12-30 14:00:10|||||||||30
1735567220000|2024-12-30 14:00:20|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|217
1735567230000|2024-12-30 14:00:30|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|29
1735567240000|2024-12-30 14:00:40|||||||||50
1735567250000|2024-12-30 14:00:50|||||||||99
1735567260000|2024-12-30 14:01:00|||||||||8
1735567270000|2024-12-30 14:01:10|||||||||17
1735567280000|2024-12-30 14:01:20|||||||||12
1735567290000|2024-12-30 14:01:30|||||||||40
1735567300000|2024-12-30 14:01:40|||||||||46
1735567310000|2024-12-30 14:01:50|||||||||62
1735567320000|2024-12-30 14:02:00|||||||||374
1735567330000|2024-12-30 14:02:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|57
1735567340000|2024-12-30 14:02:20|10635|10633|10635|10633|10635|10633|10635|10633|176
1735567350000|2024-12-30 14:02:30|||||||||12
1735567360000|2024-12-30 14:02:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|680
1735567370000|2024-12-30 14:02:50|||||||||90
1735567380000|2024-12-30 14:03:00|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|431
1735567390000|2024-12-30 14:03:10|||||||||6
1735567400000|2024-12-30 14:03:20|||||||||72
1735567410000|2024-12-30 14:03:30|10635|10633|10635|10633|10635|10633|10635|10633|141
1735567420000|2024-12-30 14:03:40|||||||||26
1735567430000|2024-12-30 14:03:50|||||||||265
1735567440000|2024-12-30 14:04:00|||||||||4
1735567450000|2024-12-30 14:04:10|||||||||17
1735567460000|2024-12-30 14:04:20|||||||||6
1735567470000|2024-12-30 14:04:30|||||||||77
1735567480000|2024-12-30 14:04:40|||||||||5
1735567490000|2024-12-30 14:04:50|||||||||14
1735567500000|2024-12-30 14:05:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|272
1735567510000|2024-12-30 14:05:10|||||||||14
1735567520000|2024-12-30 14:05:20|||||||||164
1735567530000|2024-12-30 14:05:30|||||||||2
1735567540000|2024-12-30 14:05:40|||||||||4
1735567550000|2024-12-30 14:05:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|63
1735567560000|2024-12-30 14:06:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|173
1735567570000|2024-12-30 14:06:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|149
1735567580000|2024-12-30 14:06:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|119
1735567590000|2024-12-30 14:06:30|||||||||3
1735567600000|2024-12-30 14:06:40|10633.4|10631.4|10633.8|10631.8|10634.2|10632.2|10633.4|10631.4|66
1735567610000|2024-12-30 14:06:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|0
1735567620000|2024-12-30 14:07:00|||||||||14
1735567630000|2024-12-30 14:07:10|||||||||1
1735567640000|2024-12-30 14:07:20|||||||||4
1735567650000|2024-12-30 14:07:30|||||||||4
1735567660000|2024-12-30 14:07:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|61
1735567670000|2024-12-30 14:07:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|23
1735567680000|2024-12-30 14:08:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|78
1735567700000|2024-12-30 14:08:20|||||||||3
1735567710000|2024-12-30 14:08:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|185
1735567730000|2024-12-30 14:08:50|||||||||25
1735567740000|2024-12-30 14:09:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|284
1735567750000|2024-12-30 14:09:10|||||||||317
1735567790000|2024-12-30 14:09:50|||||||||1
1735567800000|2024-12-30 14:10:00|||||||||7
1735567810000|2024-12-30 14:10:10|||||||||4
1735567820000|2024-12-30 14:10:20|||||||||255
1735567830000|2024-12-30 14:10:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|361
1735567840000|2024-12-30 14:10:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|87
1735567850000|2024-12-30 14:10:50|||||||||2
1735567860000|2024-12-30 14:11:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|12
1735567870000|2024-12-30 14:11:10|||||||||2
1735567880000|2024-12-30 14:11:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|292
1735567890000|2024-12-30 14:11:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|137
1735567900000|2024-12-30 14:11:40|||||||||30
1735567910000|2024-12-30 14:11:50|||||||||162
1735567920000|2024-12-30 14:12:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|200
1735567930000|2024-12-30 14:12:10|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|33
1735567950000|2024-12-30 14:12:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|954
1735567960000|2024-12-30 14:12:40|||||||||418
1735567970000|2024-12-30 14:12:50|||||||||101
1735567980000|2024-12-30 14:13:00|||||||||5
1735567990000|2024-12-30 14:13:10|||||||||10
1735568000000|2024-12-30 14:13:20|||||||||7
1735568010000|2024-12-30 14:13:30|10635|10633|10635|10633|10635|10633|10635|10633|18
1735568020000|2024-12-30 14:13:40|||||||||397
1735568030000|2024-12-30 14:13:50|||||||||26
1735568040000|2024-12-30 14:14:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|142
1735568050000|2024-12-30 14:14:10|||||||||553
1735568060000|2024-12-30 14:14:20|||||||||2
1735568070000|2024-12-30 14:14:30|||||||||2
1735568080000|2024-12-30 14:14:40|||||||||3
1735568090000|2024-12-30 14:14:50|||||||||18
1735568100000|2024-12-30 14:15:00|||||||||4
1735568110000|2024-12-30 14:15:10|||||||||2
1735568120000|2024-12-30 14:15:20|||||||||1
1735568130000|2024-12-30 14:15:30|||||||||4
1735568140000|2024-12-30 14:15:40|||||||||87
1735568150000|2024-12-30 14:15:50|||||||||3
1735568160000|2024-12-30 14:16:00|||||||||603
1735568170000|2024-12-30 14:16:10|||||||||7
1735568180000|2024-12-30 14:16:20|||||||||10
1735568190000|2024-12-30 14:16:30|||||||||9
1735568200000|2024-12-30 14:16:40|10635|10633|10635|10633|10635|10633|10635|10633|32
1735568210000|2024-12-30 14:16:50|||||||||8
1735568220000|2024-12-30 14:17:00|||||||||77
1735568230000|2024-12-30 14:17:10|||||||||7
1735568240000|2024-12-30 14:17:20|||||||||5
1735568250000|2024-12-30 14:17:30|||||||||9
1735568260000|2024-12-30 14:17:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|31
1735568270000|2024-12-30 14:17:50|||||||||3
1735568280000|2024-12-30 14:18:00|||||||||177
1735568290000|2024-12-30 14:18:10|||||||||350
1735568310000|2024-12-30 14:18:30|||||||||1
1735568320000|2024-12-30 14:18:40|||||||||1
1735568330000|2024-12-30 14:18:50|||||||||1
1735568340000|2024-12-30 14:19:00|||||||||1
1735568350000|2024-12-30 14:19:10|||||||||1
1735568360000|2024-12-30 14:19:20|||||||||2
1735568380000|2024-12-30 14:19:40|||||||||29
1735568390000|2024-12-30 14:19:50|||||||||15
1735568400000|2024-12-30 14:20:00|||||||||28
1735568410000|2024-12-30 14:20:10|||||||||17
1735568420000|2024-12-30 14:20:20|||||||||5
1735568430000|2024-12-30 14:20:30|||||||||5
1735568440000|2024-12-30 14:20:40|||||||||1
1735568450000|2024-12-30 14:20:50|||||||||1
1735568460000|2024-12-30 14:21:00|||||||||10
1735568470000|2024-12-30 14:21:10|||||||||19
1735568480000|2024-12-30 14:21:20|||||||||7
1735568490000|2024-12-30 14:21:30|10633.4|10631.4|10633.8|10631.8|10634.2|10632.2|10633.4|10631.4|588
1735568500000|2024-12-30 14:21:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|79
1735568510000|2024-12-30 14:21:50|||||||||1
1735568520000|2024-12-30 14:22:00|||||||||21
1735568540000|2024-12-30 14:22:20|||||||||2
1735568550000|2024-12-30 14:22:30|||||||||74
1735568570000|2024-12-30 14:22:50|||||||||1
1735568580000|2024-12-30 14:23:00|||||||||1
1735568590000|2024-12-30 14:23:10|||||||||1
1735568600000|2024-12-30 14:23:20|||||||||2
1735568610000|2024-12-30 14:23:30|||||||||1
1735568620000|2024-12-30 14:23:40|||||||||1
1735568650000|2024-12-30 14:24:10|||||||||1
1735568660000|2024-12-30 14:24:20|10635|10633|10635|10633|10635|10633|10635|10633|130
1735568670000|2024-12-30 14:24:30|||||||||1
1735568680000|2024-12-30 14:24:40|||||||||3
1735568690000|2024-12-30 14:24:50|||||||||86
1735568700000|2024-12-30 14:25:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|485
1735568710000|2024-12-30 14:25:10|||||||||210
1735568720000|2024-12-30 14:25:20|||||||||60
1735568730000|2024-12-30 14:25:30|||||||||129
1735568740000|2024-12-30 14:25:40|10634.6|10632.6|10635.8|10633.8|10635.8|10633.8|10634.2|10632.2|327
1735568750000|2024-12-30 14:25:50|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|364
1735568760000|2024-12-30 14:26:00|10635|10633|10635|10633|10635.8|10633.8|10635|10633|188
1735568770000|2024-12-30 14:26:10|||||||||129
1735568780000|2024-12-30 14:26:20|||||||||70
1735568790000|2024-12-30 14:26:30|||||||||6
1735568800000|2024-12-30 14:26:40|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|543
1735568810000|2024-12-30 14:26:50|||||||||459
1735568830000|2024-12-30 14:27:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|198
1735568840000|2024-12-30 14:27:20|||||||||26
1735568850000|2024-12-30 14:27:30|||||||||14
1735568860000|2024-12-30 14:27:40|10633.8|10631.8|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|1808
1735568880000|2024-12-30 14:28:00|||||||||340
1735568890000|2024-12-30 14:28:10|||||||||369
1735568910000|2024-12-30 14:28:30|||||||||94
1735568930000|2024-12-30 14:28:50|10635|10633|10635|10633|10635|10633|10635|10633|24
1735568940000|2024-12-30 14:29:00|||||||||141
1735568950000|2024-12-30 14:29:10|||||||||397
1735568960000|2024-12-30 14:29:20|||||||||124
1735568990000|2024-12-30 14:29:50|||||||||39
1735569000000|2024-12-30 14:30:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|625
1735569010000|2024-12-30 14:30:10|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|125
1735569020000|2024-12-30 14:30:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|9
1735569030000|2024-12-30 14:30:30|10635|10633|10635|10633|10635|10633|10635|10633|386
1735569040000|2024-12-30 14:30:40|||||||||1
1735569050000|2024-12-30 14:30:50|||||||||59
1735569060000|2024-12-30 14:31:00|||||||||134
1735569080000|2024-12-30 14:31:20|||||||||1
1735569100000|2024-12-30 14:31:40|||||||||24
1735569110000|2024-12-30 14:31:50|||||||||1
1735569120000|2024-12-30 14:32:00|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|23
1735569130000|2024-12-30 14:32:10|10635|10633|10635|10633|10635|10633|10635|10633|489
1735569140000|2024-12-30 14:32:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|32
1735569150000|2024-12-30 14:32:30|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|54
1735569170000|2024-12-30 14:32:50|||||||||1
1735569180000|2024-12-30 14:33:00|10635|10633|10635|10633|10635|10633|10635|10633|531
1735569190000|2024-12-30 14:33:10|||||||||5
1735569200000|2024-12-30 14:33:20|||||||||2
1735569210000|2024-12-30 14:33:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|5
1735569220000|2024-12-30 14:33:40|||||||||1
1735569230000|2024-12-30 14:33:50|||||||||17
1735569240000|2024-12-30 14:34:00|10635|10633|10635|10633|10635|10633|10635|10633|319
1735569250000|2024-12-30 14:34:10|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|99
1735569260000|2024-12-30 14:34:20|||||||||1
1735569270000|2024-12-30 14:34:30|||||||||11
1735569280000|2024-12-30 14:34:40|||||||||7
1735569290000|2024-12-30 14:34:50|||||||||261
1735569300000|2024-12-30 14:35:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|204
1735569310000|2024-12-30 14:35:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|67
1735569320000|2024-12-30 14:35:20|||||||||64
1735569330000|2024-12-30 14:35:30|||||||||3
1735569340000|2024-12-30 14:35:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|18
1735569350000|2024-12-30 14:35:50|||||||||40
1735569360000|2024-12-30 14:36:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|85
1735569370000|2024-12-30 14:36:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|74
1735569380000|2024-12-30 14:36:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|72
1735569390000|2024-12-30 14:36:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|18
1735569400000|2024-12-30 14:36:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|34
1735569410000|2024-12-30 14:36:50|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|215
1735569420000|2024-12-30 14:37:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|387
1735569430000|2024-12-30 14:37:10|||||||||10
1735569450000|2024-12-30 14:37:30|||||||||29
1735569460000|2024-12-30 14:37:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|274
1735569470000|2024-12-30 14:37:50|||||||||111
1735569480000|2024-12-30 14:38:00|||||||||7
1735569490000|2024-12-30 14:38:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|114
1735569500000|2024-12-30 14:38:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|84
1735569510000|2024-12-30 14:38:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|7
1735569520000|2024-12-30 14:38:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|177
1735569530000|2024-12-30 14:38:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|711
1735569540000|2024-12-30 14:39:00|||||||||300
1735569550000|2024-12-30 14:39:10|||||||||7
1735569560000|2024-12-30 14:39:20|||||||||3
1735569570000|2024-12-30 14:39:30|10635|10633|10635|10633|10635|10633|10635|10633|193
1735569580000|2024-12-30 14:39:40|||||||||22
1735569590000|2024-12-30 14:39:50|||||||||8
1735569600000|2024-12-30 14:40:00|||||||||12
1735569610000|2024-12-30 14:40:10|||||||||2
1735569620000|2024-12-30 14:40:20|||||||||11
1735569630000|2024-12-30 14:40:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|42
1735569640000|2024-12-30 14:40:40|10635|10633|10635|10633|10635|10633|10635|10633|29
1735569650000|2024-12-30 14:40:50|||||||||3
1735569660000|2024-12-30 14:41:00|||||||||4
1735569670000|2024-12-30 14:41:10|||||||||1
1735569680000|2024-12-30 14:41:20|||||||||5
1735569690000|2024-12-30 14:41:30|||||||||69
1735569700000|2024-12-30 14:41:40|||||||||3
1735569710000|2024-12-30 14:41:50|||||||||12
1735569720000|2024-12-30 14:42:00|||||||||143
1735569730000|2024-12-30 14:42:10|||||||||2
1735569740000|2024-12-30 14:42:20|||||||||336
1735569750000|2024-12-30 14:42:30|||||||||91
1735569760000|2024-12-30 14:42:40|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|47
1735569770000|2024-12-30 14:42:50|||||||||6
1735569780000|2024-12-30 14:43:00|||||||||6
1735569790000|2024-12-30 14:43:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|48
1735569800000|2024-12-30 14:43:20|||||||||50
1735569810000|2024-12-30 14:43:30|10635|10633|10635|10633|10635|10633|10635|10633|44
1735569820000|2024-12-30 14:43:40|||||||||4
1735569830000|2024-12-30 14:43:50|||||||||8
1735569840000|2024-12-30 14:44:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|147
1735569850000|2024-12-30 14:44:10|||||||||16
1735569860000|2024-12-30 14:44:20|||||||||2
1735569870000|2024-12-30 14:44:30|||||||||55
1735569880000|2024-12-30 14:44:40|||||||||6
1735569890000|2024-12-30 14:44:50|||||||||2
1735569900000|2024-12-30 14:45:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|339
1735569910000|2024-12-30 14:45:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|456
1735569920000|2024-12-30 14:45:20|||||||||12
1735569930000|2024-12-30 14:45:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|12
1735569940000|2024-12-30 14:45:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|226
1735569950000|2024-12-30 14:45:50|||||||||2
1735569960000|2024-12-30 14:46:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|92
1735569970000|2024-12-30 14:46:10|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|165
1735569980000|2024-12-30 14:46:20|||||||||23
1735569990000|2024-12-30 14:46:30|||||||||62
1735570000000|2024-12-30 14:46:40|||||||||2
1735570010000|2024-12-30 14:46:50|||||||||4
1735570020000|2024-12-30 14:47:00|||||||||12
1735570030000|2024-12-30 14:47:10|||||||||2
1735570040000|2024-12-30 14:47:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|151
1735570050000|2024-12-30 14:47:30|||||||||61
1735570060000|2024-12-30 14:47:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|266
1735570070000|2024-12-30 14:47:50|||||||||34
1735570080000|2024-12-30 14:48:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|284
1735570090000|2024-12-30 14:48:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|119
1735570100000|2024-12-30 14:48:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|163
1735570110000|2024-12-30 14:48:30|||||||||2
1735570120000|2024-12-30 14:48:40|||||||||3
1735570140000|2024-12-30 14:49:00|||||||||24
1735570150000|2024-12-30 14:49:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|9
1735570160000|2024-12-30 14:49:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|181
1735570170000|2024-12-30 14:49:30|||||||||6
1735570180000|2024-12-30 14:49:40|||||||||2
1735570190000|2024-12-30 14:49:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|112
1735570200000|2024-12-30 14:50:00|||||||||71
1735570210000|2024-12-30 14:50:10|||||||||56
1735570220000|2024-12-30 14:50:20|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|188
1735570230000|2024-12-30 14:50:30|||||||||47
1735570250000|2024-12-30 14:50:50|||||||||2
1735570260000|2024-12-30 14:51:00|||||||||1
1735570270000|2024-12-30 14:51:10|||||||||14
1735570280000|2024-12-30 14:51:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|71
1735570290000|2024-12-30 14:51:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|217
1735570300000|2024-12-30 14:51:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|16
1735570310000|2024-12-30 14:51:50|||||||||468
1735570320000|2024-12-30 14:52:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|103
1735570330000|2024-12-30 14:52:10|||||||||19
1735570340000|2024-12-30 14:52:20|||||||||336
1735570350000|2024-12-30 14:52:30|||||||||2
1735570360000|2024-12-30 14:52:40|||||||||6
1735570370000|2024-12-30 14:52:50|||||||||6
1735570380000|2024-12-30 14:53:00|||||||||55
1735570390000|2024-12-30 14:53:10|||||||||7
1735570400000|2024-12-30 14:53:20|||||||||2
1735570410000|2024-12-30 14:53:30|||||||||19
1735570420000|2024-12-30 14:53:40|||||||||43
1735570430000|2024-12-30 14:53:50|||||||||3
1735570440000|2024-12-30 14:54:00|||||||||2
1735570450000|2024-12-30 14:54:10|||||||||17
1735570460000|2024-12-30 14:54:20|||||||||7
1735570470000|2024-12-30 14:54:30|||||||||4
1735570480000|2024-12-30 14:54:40|||||||||18
1735570490000|2024-12-30 14:54:50|||||||||1
1735570500000|2024-12-30 14:55:00|||||||||13
1735570510000|2024-12-30 14:55:10|||||||||50
1735570520000|2024-12-30 14:55:20|||||||||5
1735570530000|2024-12-30 14:55:30|||||||||524
1735570540000|2024-12-30 14:55:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|101
1735570550000|2024-12-30 14:55:50|||||||||55
1735570560000|2024-12-30 14:56:00|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|453
1735570570000|2024-12-30 14:56:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|262
1735570580000|2024-12-30 14:56:20|10640.1|10638.1|10639.7|10637.7|10640.1|10638.1|10639.7|10637.7|557
1735570590000|2024-12-30 14:56:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|118
1735570600000|2024-12-30 14:56:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|315
1735570610000|2024-12-30 14:56:50|||||||||437
1735570620000|2024-12-30 14:57:00|||||||||258
1735570630000|2024-12-30 14:57:10|||||||||54
1735570640000|2024-12-30 14:57:20|||||||||168
1735570650000|2024-12-30 14:57:30|10640.1|10638.1|10639.7|10637.7|10640.1|10638.1|10639.7|10637.7|12
1735570660000|2024-12-30 14:57:40|||||||||253
1735570670000|2024-12-30 14:57:50|||||||||124
1735570680000|2024-12-30 14:58:00|||||||||23
1735570690000|2024-12-30 14:58:10|||||||||15
1735570700000|2024-12-30 14:58:20|||||||||11
1735570710000|2024-12-30 14:58:30|||||||||18
1735570720000|2024-12-30 14:58:40|||||||||104
1735570730000|2024-12-30 14:58:50|||||||||5
1735570740000|2024-12-30 14:59:00|||||||||50
1735570750000|2024-12-30 14:59:10|||||||||74
1735570760000|2024-12-30 14:59:20|||||||||14
1735570770000|2024-12-30 14:59:30|||||||||5
1735570780000|2024-12-30 14:59:40|||||||||73
1735570790000|2024-12-30 14:59:50|||||||||13
1735570800000|2024-12-30 15:00:00|||||||||54
1735570810000|2024-12-30 15:00:10|||||||||3
1735570830000|2024-12-30 15:00:30|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|180
1735570840000|2024-12-30 15:00:40|||||||||2
1735570850000|2024-12-30 15:00:50|||||||||134
1735570860000|2024-12-30 15:01:00|||||||||1
1735570870000|2024-12-30 15:01:10|||||||||341
1735570880000|2024-12-30 15:01:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|8
1735570890000|2024-12-30 15:01:30|||||||||30
1735570900000|2024-12-30 15:01:40|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|104
1735570910000|2024-12-30 15:01:50|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|576
1735570920000|2024-12-30 15:02:00|||||||||28
1735570930000|2024-12-30 15:02:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|407
1735570940000|2024-12-30 15:02:20|||||||||15
1735570950000|2024-12-30 15:02:30|||||||||4
1735570960000|2024-12-30 15:02:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|156
1735570970000|2024-12-30 15:02:50|||||||||6
1735570980000|2024-12-30 15:03:00|||||||||10
1735570990000|2024-12-30 15:03:10|||||||||114
1735571000000|2024-12-30 15:03:20|||||||||40
1735571010000|2024-12-30 15:03:30|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|210
1735571020000|2024-12-30 15:03:40|||||||||1
1735571030000|2024-12-30 15:03:50|||||||||12
1735571040000|2024-12-30 15:04:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|144
1735571050000|2024-12-30 15:04:10|||||||||3
1735571060000|2024-12-30 15:04:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|87
1735571070000|2024-12-30 15:04:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|32
1735571080000|2024-12-30 15:04:40|||||||||4
1735571090000|2024-12-30 15:04:50|||||||||36
1735571100000|2024-12-30 15:05:00|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|31
1735571110000|2024-12-30 15:05:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|213
1735571120000|2024-12-30 15:05:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|19
1735571130000|2024-12-30 15:05:30|||||||||12
1735571140000|2024-12-30 15:05:40|||||||||98
1735571150000|2024-12-30 15:05:50|||||||||192
1735571160000|2024-12-30 15:06:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|575
1735571170000|2024-12-30 15:06:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|35
1735571180000|2024-12-30 15:06:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|395
1735571190000|2024-12-30 15:06:30|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|412
1735571200000|2024-12-30 15:06:40|||||||||7
1735571210000|2024-12-30 15:06:50|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|512
1735571220000|2024-12-30 15:07:00|||||||||7
1735571230000|2024-12-30 15:07:10|||||||||375
1735571240000|2024-12-30 15:07:20|||||||||16
1735571250000|2024-12-30 15:07:30|||||||||11
1735571260000|2024-12-30 15:07:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|283
1735571270000|2024-12-30 15:07:50|||||||||132
1735571280000|2024-12-30 15:08:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|38
1735571300000|2024-12-30 15:08:20|||||||||17
1735571310000|2024-12-30 15:08:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|222
1735571320000|2024-12-30 15:08:40|||||||||7
1735571330000|2024-12-30 15:08:50|||||||||221
1735571340000|2024-12-30 15:09:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|323
1735571350000|2024-12-30 15:09:10|||||||||116
1735571360000|2024-12-30 15:09:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|452
1735571370000|2024-12-30 15:09:30|||||||||16
1735571380000|2024-12-30 15:09:40|||||||||122
1735571390000|2024-12-30 15:09:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|169
1735571400000|2024-12-30 15:10:00|||||||||8
1735571410000|2024-12-30 15:10:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|162
1735571420000|2024-12-30 15:10:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|158
1735571430000|2024-12-30 15:10:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|25
1735571440000|2024-12-30 15:10:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|42
1735571450000|2024-12-30 15:10:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|111
1735571460000|2024-12-30 15:11:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|95
1735571480000|2024-12-30 15:11:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|74
1735571490000|2024-12-30 15:11:30|||||||||52
1735571500000|2024-12-30 15:11:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|306
1735571540000|2024-12-30 15:12:20|||||||||13
1735571550000|2024-12-30 15:12:30|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|91
1735571580000|2024-12-30 15:13:00|||||||||10
1735571590000|2024-12-30 15:13:10|||||||||41
1735571600000|2024-12-30 15:13:20|||||||||1
1735571610000|2024-12-30 15:13:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|8
1735571620000|2024-12-30 15:13:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|69
1735571630000|2024-12-30 15:13:50|||||||||4
1735571640000|2024-12-30 15:14:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|156
1735571650000|2024-12-30 15:14:10|||||||||50
1735571660000|2024-12-30 15:14:20|||||||||2
1735571670000|2024-12-30 15:14:30|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|309
1735571680000|2024-12-30 15:14:40|||||||||1
1735571690000|2024-12-30 15:14:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|31
1735571700000|2024-12-30 15:15:00|||||||||2
1735571710000|2024-12-30 15:15:10|||||||||10
1735571720000|2024-12-30 15:15:20|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|117
1735571730000|2024-12-30 15:15:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|75
1735571740000|2024-12-30 15:15:40|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|138
1735571750000|2024-12-30 15:15:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|86
1735571760000|2024-12-30 15:16:00|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|202
1735571770000|2024-12-30 15:16:10|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|57
1735571780000|2024-12-30 15:16:20|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|54
1735571790000|2024-12-30 15:16:30|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|9
1735571800000|2024-12-30 15:16:40|||||||||162
1735571810000|2024-12-30 15:16:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|9
1735571820000|2024-12-30 15:17:00|||||||||32
1735571830000|2024-12-30 15:17:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|321
1735571840000|2024-12-30 15:17:20|||||||||101
1735571850000|2024-12-30 15:17:30|||||||||15
1735571860000|2024-12-30 15:17:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|7
1735571870000|2024-12-30 15:17:50|||||||||8
1735571910000|2024-12-30 15:18:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|253
1735571950000|2024-12-30 15:19:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|102
1735571970000|2024-12-30 15:19:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|88
1735571980000|2024-12-30 15:19:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|219
1735572010000|2024-12-30 15:20:10|||||||||110
1735572020000|2024-12-30 15:20:20|||||||||83
1735572040000|2024-12-30 15:20:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|456
1735572050000|2024-12-30 15:20:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|171
1735572060000|2024-12-30 15:21:00|||||||||3
1735572070000|2024-12-30 15:21:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|325
1735572080000|2024-12-30 15:21:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|22
1735572090000|2024-12-30 15:21:30|||||||||46
1735572100000|2024-12-30 15:21:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|29
1735572110000|2024-12-30 15:21:50|||||||||35
1735572120000|2024-12-30 15:22:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|45
1735572130000|2024-12-30 15:22:10|||||||||39
1735572150000|2024-12-30 15:22:30|||||||||27
1735572160000|2024-12-30 15:22:40|||||||||7
1735572170000|2024-12-30 15:22:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|235
1735572190000|2024-12-30 15:23:10|||||||||70
1735572200000|2024-12-30 15:23:20|||||||||135
1735572210000|2024-12-30 15:23:30|||||||||368
1735572230000|2024-12-30 15:23:50|10642|10640|10642|10640|10642|10640|10641.2|10639.2|119
1735572240000|2024-12-30 15:24:00|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|151
1735572250000|2024-12-30 15:24:10|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|99
1735572260000|2024-12-30 15:24:20|||||||||9
1735572270000|2024-12-30 15:24:30|10642|10640|10642|10640|10642|10640|10641.2|10639.2|169
1735572290000|2024-12-30 15:24:50|||||||||65
1735572300000|2024-12-30 15:25:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|266
1735572310000|2024-12-30 15:25:10|10642|10640|10642|10640|10642|10640|10642|10640|138
1735572320000|2024-12-30 15:25:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|185
1735572330000|2024-12-30 15:25:30|||||||||5
1735572340000|2024-12-30 15:25:40|10642|10640|10642|10640|10642|10640|10641.2|10639.2|78
1735572350000|2024-12-30 15:25:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|158
1735572360000|2024-12-30 15:26:00|10642|10640|10642|10640|10642|10640|10641.2|10639.2|91
1735572370000|2024-12-30 15:26:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|2
1735572380000|2024-12-30 15:26:20|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|95
1735572390000|2024-12-30 15:26:30|10642|10640|10642|10640|10642|10640|10642|10640|46
1735572410000|2024-12-30 15:26:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|1970
1735572420000|2024-12-30 15:27:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|393
1735572430000|2024-12-30 15:27:10|||||||||607
1735572440000|2024-12-30 15:27:20|||||||||106
1735572450000|2024-12-30 15:27:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|285
1735572460000|2024-12-30 15:27:40|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|137
1735572470000|2024-12-30 15:27:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|120
1735572480000|2024-12-30 15:28:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|119
1735572490000|2024-12-30 15:28:10|||||||||46
1735572500000|2024-12-30 15:28:20|||||||||10
1735572510000|2024-12-30 15:28:30|||||||||4
1735572520000|2024-12-30 15:28:40|||||||||1
1735572530000|2024-12-30 15:28:50|||||||||2
1735572540000|2024-12-30 15:29:00|10642|10640|10642|10640|10642|10640|10642|10640|213
1735572550000|2024-12-30 15:29:10|||||||||54
1735572560000|2024-12-30 15:29:20|||||||||112
1735572570000|2024-12-30 15:29:30|||||||||1
1735572590000|2024-12-30 15:29:50|||||||||3
1735572600000|2024-12-30 15:30:00|||||||||5
1735572610000|2024-12-30 15:30:10|||||||||69
1735572620000|2024-12-30 15:30:20|||||||||111
1735572630000|2024-12-30 15:30:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|51
1735572640000|2024-12-30 15:30:40|||||||||43
1735572650000|2024-12-30 15:30:50|||||||||7
1735572660000|2024-12-30 15:31:00|10641.6|10639.6|10641.2|10639.2|10641.6|10639.6|10641.2|10639.2|23
1735572700000|2024-12-30 15:31:40|||||||||665
1735572710000|2024-12-30 15:31:50|||||||||83
1735572730000|2024-12-30 15:32:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|19
1735572740000|2024-12-30 15:32:20|||||||||190
1735572750000|2024-12-30 15:32:30|||||||||45
1735572760000|2024-12-30 15:32:40|||||||||6
1735572770000|2024-12-30 15:32:50|||||||||76
1735572780000|2024-12-30 15:33:00|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|74
1735572790000|2024-12-30 15:33:10|||||||||7
1735572810000|2024-12-30 15:33:30|||||||||24
1735572820000|2024-12-30 15:33:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|136
1735572830000|2024-12-30 15:33:50|||||||||31
1735572840000|2024-12-30 15:34:00|||||||||153
1735572880000|2024-12-30 15:34:40|||||||||2
1735572890000|2024-12-30 15:34:50|||||||||155
1735572900000|2024-12-30 15:35:00|||||||||88
1735572910000|2024-12-30 15:35:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|205
1735572930000|2024-12-30 15:35:30|||||||||44
1735572940000|2024-12-30 15:35:40|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|70
1735572950000|2024-12-30 15:35:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|19
1735572960000|2024-12-30 15:36:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|31
1735572970000|2024-12-30 15:36:10|||||||||4
1735572980000|2024-12-30 15:36:20|||||||||119
1735572990000|2024-12-30 15:36:30|||||||||57
1735573000000|2024-12-30 15:36:40|||||||||123
1735573030000|2024-12-30 15:37:10|||||||||2
1735573050000|2024-12-30 15:37:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|119
1735573060000|2024-12-30 15:37:40|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|381
1735573070000|2024-12-30 15:37:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|244
1735573080000|2024-12-30 15:38:00|||||||||21
1735573090000|2024-12-30 15:38:10|||||||||36
1735573100000|2024-12-30 15:38:20|||||||||7
1735573110000|2024-12-30 15:38:30|||||||||4
1735573120000|2024-12-30 15:38:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|552
1735573130000|2024-12-30 15:38:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|108
1735573140000|2024-12-30 15:39:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|93
1735573150000|2024-12-30 15:39:10|10636.2|10634.2|10635.8|10633.8|10636.2|10634.2|10635|10633|143
1735573160000|2024-12-30 15:39:20|||||||||12
1735573170000|2024-12-30 15:39:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|1055
1735573180000|2024-12-30 15:39:40|||||||||575
1735573190000|2024-12-30 15:39:50|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|248
1735573200000|2024-12-30 15:40:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|345
1735573220000|2024-12-30 15:40:20|||||||||64
1735573230000|2024-12-30 15:40:30|||||||||73
1735573240000|2024-12-30 15:40:40|||||||||30
1735573250000|2024-12-30 15:40:50|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|78
1735573260000|2024-12-30 15:41:00|||||||||25
1735573280000|2024-12-30 15:41:20|||||||||80
1735573300000|2024-12-30 15:41:40|||||||||1
1735573310000|2024-12-30 15:41:50|||||||||66
1735573320000|2024-12-30 15:42:00|||||||||78
1735573340000|2024-12-30 15:42:20|||||||||1
1735573350000|2024-12-30 15:42:30|||||||||1
1735573360000|2024-12-30 15:42:40|||||||||2
1735573380000|2024-12-30 15:43:00|||||||||92
1735573390000|2024-12-30 15:43:10|||||||||8
1735573400000|2024-12-30 15:43:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|824
1735573410000|2024-12-30 15:43:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|87
1735573430000|2024-12-30 15:43:50|||||||||103
1735573440000|2024-12-30 15:44:00|||||||||7
1735573490000|2024-12-30 15:44:50|||||||||3
1735573500000|2024-12-30 15:45:00|||||||||5
1735573520000|2024-12-30 15:45:20|||||||||1
1735573530000|2024-12-30 15:45:30|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|1204
1735573540000|2024-12-30 15:45:40|||||||||2
1735573550000|2024-12-30 15:45:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|1153
1735573560000|2024-12-30 15:46:00|||||||||541
1735573570000|2024-12-30 15:46:10|||||||||4
1735573600000|2024-12-30 15:46:40|||||||||13
1735573610000|2024-12-30 15:46:50|||||||||1
1735573620000|2024-12-30 15:47:00|||||||||1
1735573630000|2024-12-30 15:47:10|||||||||1
1735573640000|2024-12-30 15:47:20|||||||||84
1735573650000|2024-12-30 15:47:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|800
1735573680000|2024-12-30 15:48:00|||||||||112
1735573700000|2024-12-30 15:48:20|||||||||200
1735573710000|2024-12-30 15:48:30|||||||||32
1735573720000|2024-12-30 15:48:40|||||||||62
1735573730000|2024-12-30 15:48:50|||||||||62
1735573740000|2024-12-30 15:49:00|||||||||19
1735573750000|2024-12-30 15:49:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|64
1735573760000|2024-12-30 15:49:20|||||||||200
1735573770000|2024-12-30 15:49:30|||||||||7
1735573780000|2024-12-30 15:49:40|||||||||16
1735573790000|2024-12-30 15:49:50|||||||||189
1735573800000|2024-12-30 15:50:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|166
1735573810000|2024-12-30 15:50:10|||||||||22
1735573820000|2024-12-30 15:50:20|||||||||32
1735573830000|2024-12-30 15:50:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|19
1735573840000|2024-12-30 15:50:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|149
1735573850000|2024-12-30 15:50:50|||||||||10
1735573860000|2024-12-30 15:51:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|8
1735573890000|2024-12-30 15:51:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|28
1735573900000|2024-12-30 15:51:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|52
1735573910000|2024-12-30 15:51:50|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|807
1735573920000|2024-12-30 15:52:00|||||||||18
1735573930000|2024-12-30 15:52:10|||||||||3
1735573940000|2024-12-30 15:52:20|||||||||93
1735573950000|2024-12-30 15:52:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|107
1735573960000|2024-12-30 15:52:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|33
1735573970000|2024-12-30 15:52:50|||||||||9
1735573980000|2024-12-30 15:53:00|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|123
1735574000000|2024-12-30 15:53:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|531
1735574030000|2024-12-30 15:53:50|||||||||155
1735574040000|2024-12-30 15:54:00|||||||||54
1735574060000|2024-12-30 15:54:20|||||||||14
1735574070000|2024-12-30 15:54:30|||||||||69
1735574080000|2024-12-30 15:54:40|||||||||2
1735574090000|2024-12-30 15:54:50|||||||||161
1735574120000|2024-12-30 15:55:20|||||||||6
1735574130000|2024-12-30 15:55:30|||||||||8
1735574140000|2024-12-30 15:55:40|||||||||6
1735574160000|2024-12-30 15:56:00|||||||||1
1735574170000|2024-12-30 15:56:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|322
1735574200000|2024-12-30 15:56:40|||||||||7
1735574210000|2024-12-30 15:56:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|125
1735574220000|2024-12-30 15:57:00|10636.9|10634.9|10637.3|10635.3|10637.3|10635.3|10636.9|10634.9|141
1735574230000|2024-12-30 15:57:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|62
1735574250000|2024-12-30 15:57:30|||||||||1013
1735574260000|2024-12-30 15:57:40|||||||||369
1735574270000|2024-12-30 15:57:50|||||||||70
1735574280000|2024-12-30 15:58:00|||||||||21
1735574300000|2024-12-30 15:58:20|||||||||12
1735574340000|2024-12-30 15:59:00|||||||||106
1735574360000|2024-12-30 15:59:20|||||||||9
1735574370000|2024-12-30 15:59:30|||||||||76
1735574380000|2024-12-30 15:59:40|||||||||40
1735574390000|2024-12-30 15:59:50|||||||||285
1735574410000|2024-12-30 16:00:10|||||||||81
1735574420000|2024-12-30 16:00:20|||||||||53
1735574430000|2024-12-30 16:00:30|||||||||62
1735574450000|2024-12-30 16:00:50|||||||||4
1735574460000|2024-12-30 16:01:00|||||||||12
1735574470000|2024-12-30 16:01:10|||||||||3
1735574480000|2024-12-30 16:01:20|||||||||360
1735574490000|2024-12-30 16:01:30|||||||||81
1735574500000|2024-12-30 16:01:40|||||||||11
1735574520000|2024-12-30 16:02:00|||||||||11
1735574540000|2024-12-30 16:02:20|||||||||62
1735574550000|2024-12-30 16:02:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|546
1735574560000|2024-12-30 16:02:40|||||||||100
1735574570000|2024-12-30 16:02:50|||||||||6
1735574580000|2024-12-30 16:03:00|||||||||95
1735574590000|2024-12-30 16:03:10|||||||||5
1735574600000|2024-12-30 16:03:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|594
1735574610000|2024-12-30 16:03:30|||||||||99
1735574620000|2024-12-30 16:03:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|190
1735574630000|2024-12-30 16:03:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|68
1735574640000|2024-12-30 16:04:00|||||||||41
1735574690000|2024-12-30 16:04:50|||||||||34
1735574710000|2024-12-30 16:05:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|255
1735574720000|2024-12-30 16:05:20|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|121
1735574730000|2024-12-30 16:05:30|||||||||74
1735574740000|2024-12-30 16:05:40|||||||||66
1735574750000|2024-12-30 16:05:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|82
1735574760000|2024-12-30 16:06:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|12
1735574770000|2024-12-30 16:06:10|||||||||28
1735574780000|2024-12-30 16:06:20|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|74
1735574790000|2024-12-30 16:06:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|263
1735574800000|2024-12-30 16:06:40|||||||||26
1735574810000|2024-12-30 16:06:50|||||||||14
1735574820000|2024-12-30 16:07:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|31
1735574830000|2024-12-30 16:07:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|61
1735574840000|2024-12-30 16:07:20|||||||||22
1735574850000|2024-12-30 16:07:30|||||||||149
1735574860000|2024-12-30 16:07:40|||||||||21
1735574880000|2024-12-30 16:08:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|1202
1735574890000|2024-12-30 16:08:10|||||||||5
1735574900000|2024-12-30 16:08:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|268
1735574910000|2024-12-30 16:08:30|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|149
1735574930000|2024-12-30 16:08:50|||||||||21
1735574940000|2024-12-30 16:09:00|||||||||1
1735574960000|2024-12-30 16:09:20|||||||||47
1735574980000|2024-12-30 16:09:40|||||||||102
1735575000000|2024-12-30 16:10:00|||||||||28
1735575020000|2024-12-30 16:10:20|||||||||69
1735575030000|2024-12-30 16:10:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|36
1735575050000|2024-12-30 16:10:50|||||||||21
1735575080000|2024-12-30 16:11:20|||||||||38
1735575090000|2024-12-30 16:11:30|||||||||98
1735575100000|2024-12-30 16:11:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|56
1735575140000|2024-12-30 16:12:20|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|261
1735575150000|2024-12-30 16:12:30|||||||||69
1735575160000|2024-12-30 16:12:40|||||||||54
1735575170000|2024-12-30 16:12:50|||||||||319
1735575180000|2024-12-30 16:13:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|101
1735575190000|2024-12-30 16:13:10|||||||||13
1735575200000|2024-12-30 16:13:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|14
1735575220000|2024-12-30 16:13:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|106
1735575240000|2024-12-30 16:14:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|100
1735575280000|2024-12-30 16:14:40|||||||||1
1735575290000|2024-12-30 16:14:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|157
1735575300000|2024-12-30 16:15:00|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|1421
1735575310000|2024-12-30 16:15:10|||||||||39
1735575320000|2024-12-30 16:15:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|50
1735575360000|2024-12-30 16:16:00|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|549
1735575370000|2024-12-30 16:16:10|||||||||328
1735575380000|2024-12-30 16:16:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|188
1735575390000|2024-12-30 16:16:30|||||||||278
1735575400000|2024-12-30 16:16:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|40
1735575430000|2024-12-30 16:17:10|||||||||54
1735575440000|2024-12-30 16:17:20|||||||||2
1735575450000|2024-12-30 16:17:30|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|68
1735575470000|2024-12-30 16:17:50|||||||||69
1735575480000|2024-12-30 16:18:00|||||||||20
1735575490000|2024-12-30 16:18:10|||||||||1
1735575500000|2024-12-30 16:18:20|||||||||439
1735575530000|2024-12-30 16:18:50|||||||||6
1735575540000|2024-12-30 16:19:00|||||||||19
1735575550000|2024-12-30 16:19:10|||||||||9
1735575560000|2024-12-30 16:19:20|||||||||12
1735575570000|2024-12-30 16:19:30|||||||||105
1735575580000|2024-12-30 16:19:40|||||||||22
1735575620000|2024-12-30 16:20:20|||||||||100
1735575630000|2024-12-30 16:20:30|||||||||80
1735575640000|2024-12-30 16:20:40|||||||||3
1735575650000|2024-12-30 16:20:50|||||||||1
1735575680000|2024-12-30 16:21:20|||||||||126
1735575700000|2024-12-30 16:21:40|||||||||45
1735575720000|2024-12-30 16:22:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|54
1735575730000|2024-12-30 16:22:10|||||||||1
1735575740000|2024-12-30 16:22:20|||||||||158
1735575750000|2024-12-30 16:22:30|||||||||345
1735575760000|2024-12-30 16:22:40|||||||||5
1735575770000|2024-12-30 16:22:50|||||||||14
1735575780000|2024-12-30 16:23:00|||||||||279
1735575790000|2024-12-30 16:23:10|||||||||26
1735575800000|2024-12-30 16:23:20|||||||||5
1735575810000|2024-12-30 16:23:30|||||||||10
1735575820000|2024-12-30 16:23:40|||||||||3
1735575830000|2024-12-30 16:23:50|||||||||5
1735575840000|2024-12-30 16:24:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|403
1735575850000|2024-12-30 16:24:10|||||||||4
1735575860000|2024-12-30 16:24:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|432
1735575870000|2024-12-30 16:24:30|10637.7|10635.7|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|500
1735575880000|2024-12-30 16:24:40|||||||||36
1735575890000|2024-12-30 16:24:50|||||||||24
1735575900000|2024-12-30 16:25:00|||||||||45
1735575910000|2024-12-30 16:25:10|||||||||68
1735575920000|2024-12-30 16:25:20|||||||||101
1735575930000|2024-12-30 16:25:30|||||||||2
1735575940000|2024-12-30 16:25:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|11
1735575950000|2024-12-30 16:25:50|10638.5|10636.5|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|154
1735575960000|2024-12-30 16:26:00|||||||||2
1735575970000|2024-12-30 16:26:10|||||||||3
1735575980000|2024-12-30 16:26:20|||||||||2
1735575990000|2024-12-30 16:26:30|||||||||2
1735576000000|2024-12-30 16:26:40|||||||||63
1735576010000|2024-12-30 16:26:50|||||||||3
1735576020000|2024-12-30 16:27:00|||||||||15
1735576030000|2024-12-30 16:27:10|||||||||4
1735576040000|2024-12-30 16:27:20|||||||||6
1735576050000|2024-12-30 16:27:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|822
1735576060000|2024-12-30 16:27:40|||||||||2
1735576070000|2024-12-30 16:27:50|||||||||71
1735576080000|2024-12-30 16:28:00|||||||||17
1735576090000|2024-12-30 16:28:10|||||||||62
1735576110000|2024-12-30 16:28:30|||||||||1
1735576140000|2024-12-30 16:29:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|223
1735576150000|2024-12-30 16:29:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|30
1735576160000|2024-12-30 16:29:20|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|76
1735576170000|2024-12-30 16:29:30|10638.5|10636.5|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|72
1735576180000|2024-12-30 16:29:40|||||||||3
1735576200000|2024-12-30 16:30:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|144
1735576210000|2024-12-30 16:30:10|||||||||20
1735576220000|2024-12-30 16:30:20|||||||||6
1735576230000|2024-12-30 16:30:30|||||||||26
1735576250000|2024-12-30 16:30:50|||||||||6
1735576260000|2024-12-30 16:31:00|||||||||4
1735576270000|2024-12-30 16:31:10|||||||||79
1735576280000|2024-12-30 16:31:20|||||||||5
1735576290000|2024-12-30 16:31:30|||||||||5
1735576300000|2024-12-30 16:31:40|||||||||5
1735576310000|2024-12-30 16:31:50|||||||||11
1735576340000|2024-12-30 16:32:20|||||||||104
1735576350000|2024-12-30 16:32:30|||||||||42
1735576370000|2024-12-30 16:32:50|||||||||42
1735576380000|2024-12-30 16:33:00|||||||||3
1735576410000|2024-12-30 16:33:30|||||||||200
1735576420000|2024-12-30 16:33:40|||||||||2
1735576430000|2024-12-30 16:33:50|||||||||69
1735576440000|2024-12-30 16:34:00|||||||||5
1735576460000|2024-12-30 16:34:20|||||||||3
1735576480000|2024-12-30 16:34:40|||||||||20
1735576490000|2024-12-30 16:34:50|||||||||42
1735576500000|2024-12-30 16:35:00|||||||||1
1735576520000|2024-12-30 16:35:20|||||||||69
1735576530000|2024-12-30 16:35:30|||||||||30
1735576540000|2024-12-30 16:35:40|||||||||2
1735576550000|2024-12-30 16:35:50|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|449
1735576560000|2024-12-30 16:36:00|||||||||50
1735576570000|2024-12-30 16:36:10|||||||||74
1735576610000|2024-12-30 16:36:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|72
1735576680000|2024-12-30 16:38:00|||||||||69
1735576690000|2024-12-30 16:38:10|||||||||45
1735576720000|2024-12-30 16:38:40|||||||||20
1735576730000|2024-12-30 16:38:50|||||||||5
1735576760000|2024-12-30 16:39:20|||||||||22
1735576820000|2024-12-30 16:40:20|||||||||69
1735576860000|2024-12-30 16:41:00|||||||||3
1735576870000|2024-12-30 16:41:10|||||||||11
1735576880000|2024-12-30 16:41:20|||||||||522
1735576890000|2024-12-30 16:41:30|||||||||18
1735576940000|2024-12-30 16:42:20|||||||||1
1735576950000|2024-12-30 16:42:30|||||||||69
1735576960000|2024-12-30 16:42:40|||||||||8
1735576970000|2024-12-30 16:42:50|||||||||1
1735576980000|2024-12-30 16:43:00|||||||||28
1735576990000|2024-12-30 16:43:10|||||||||51
1735577000000|2024-12-30 16:43:20|||||||||2
1735577020000|2024-12-30 16:43:40|||||||||54
1735577030000|2024-12-30 16:43:50|||||||||19
1735577040000|2024-12-30 16:44:00|||||||||141
1735577080000|2024-12-30 16:44:40|||||||||114
1735577090000|2024-12-30 16:44:50|||||||||46
1735577100000|2024-12-30 16:45:00|||||||||6
1735577120000|2024-12-30 16:45:20|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|209
1735577130000|2024-12-30 16:45:30|||||||||12
1735577140000|2024-12-30 16:45:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|347
1735577160000|2024-12-30 16:46:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|379
1735577170000|2024-12-30 16:46:10|||||||||17
1735577180000|2024-12-30 16:46:20|||||||||17
1735577190000|2024-12-30 16:46:30|||||||||103
1735577200000|2024-12-30 16:46:40|||||||||20
1735577220000|2024-12-30 16:47:00|||||||||28
1735577240000|2024-12-30 16:47:20|||||||||55
1735577250000|2024-12-30 16:47:30|||||||||41
1735577260000|2024-12-30 16:47:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|165
1735577270000|2024-12-30 16:47:50|||||||||134
1735577290000|2024-12-30 16:48:10|||||||||59
1735577300000|2024-12-30 16:48:20|||||||||9
1735577310000|2024-12-30 16:48:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|4
1735577340000|2024-12-30 16:49:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|104
1735577370000|2024-12-30 16:49:30|||||||||150
1735577380000|2024-12-30 16:49:40|||||||||1
1735577400000|2024-12-30 16:50:00|||||||||959
1735577410000|2024-12-30 16:50:10|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|193
1735577430000|2024-12-30 16:50:30|||||||||1009
1735577440000|2024-12-30 16:50:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|9
1735577450000|2024-12-30 16:50:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|91
1735577470000|2024-12-30 16:51:10|10638.5|10636.5|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|295
1735577520000|2024-12-30 16:52:00|||||||||25
1735577530000|2024-12-30 16:52:10|||||||||2
1735577540000|2024-12-30 16:52:20|||||||||4
1735577550000|2024-12-30 16:52:30|||||||||83
1735577560000|2024-12-30 16:52:40|||||||||59
1735577570000|2024-12-30 16:52:50|||||||||25
1735577580000|2024-12-30 16:53:00|||||||||991
1735577650000|2024-12-30 16:54:10|||||||||9
1735577660000|2024-12-30 16:54:20|||||||||54
1735577670000|2024-12-30 16:54:30|||||||||11
1735577680000|2024-12-30 16:54:40|||||||||1
1735577690000|2024-12-30 16:54:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|70
1735577700000|2024-12-30 16:55:00|||||||||15
1735577710000|2024-12-30 16:55:10|||||||||11
1735577720000|2024-12-30 16:55:20|||||||||101
1735577730000|2024-12-30 16:55:30|||||||||9
1735577740000|2024-12-30 16:55:40|||||||||9
1735577750000|2024-12-30 16:55:50|||||||||9
1735577770000|2024-12-30 16:56:10|||||||||8
1735577790000|2024-12-30 16:56:30|||||||||9
1735577800000|2024-12-30 16:56:40|||||||||91
1735577810000|2024-12-30 16:56:50|||||||||21
1735577820000|2024-12-30 16:57:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|53
1735577840000|2024-12-30 16:57:20|||||||||46
1735577850000|2024-12-30 16:57:30|||||||||3
1735577880000|2024-12-30 16:58:00|||||||||63
1735577890000|2024-12-30 16:58:10|||||||||643
1735577900000|2024-12-30 16:58:20|||||||||9
1735577910000|2024-12-30 16:58:30|||||||||31
1735577920000|2024-12-30 16:58:40|||||||||55
1735577930000|2024-12-30 16:58:50|||||||||13
1735577950000|2024-12-30 16:59:10|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|462
1735577960000|2024-12-30 16:59:20|||||||||50
1735577980000|2024-12-30 16:59:40|||||||||10
1735577990000|2024-12-30 16:59:50|||||||||56
1735578000000|2024-12-30 17:00:00|||||||||123
1735578010000|2024-12-30 17:00:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|167
1735578040000|2024-12-30 17:00:40|||||||||21
1735578050000|2024-12-30 17:00:50|||||||||3
1735578060000|2024-12-30 17:01:00|||||||||27
1735578070000|2024-12-30 17:01:10|||||||||200
1735578090000|2024-12-30 17:01:30|||||||||13
1735578100000|2024-12-30 17:01:40|||||||||9
1735578120000|2024-12-30 17:02:00|||||||||42
1735578140000|2024-12-30 17:02:20|||||||||31
1735578150000|2024-12-30 17:02:30|||||||||9
1735578160000|2024-12-30 17:02:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|364
1735578190000|2024-12-30 17:03:10|||||||||5
1735578200000|2024-12-30 17:03:20|||||||||1
1735578210000|2024-12-30 17:03:30|||||||||9
1735578220000|2024-12-30 17:03:40|||||||||24
1735578230000|2024-12-30 17:03:50|||||||||25
1735578240000|2024-12-30 17:04:00|||||||||1
1735578250000|2024-12-30 17:04:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|24
1735578260000|2024-12-30 17:04:20|||||||||12
1735578270000|2024-12-30 17:04:30|||||||||55
1735578280000|2024-12-30 17:04:40|||||||||12
1735578300000|2024-12-30 17:05:00|||||||||20
1735578310000|2024-12-30 17:05:10|||||||||1
1735578320000|2024-12-30 17:05:20|||||||||6
1735578330000|2024-12-30 17:05:30|||||||||14
1735578340000|2024-12-30 17:05:40|||||||||226
1735578350000|2024-12-30 17:05:50|||||||||64
1735578360000|2024-12-30 17:06:00|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|278
1735578370000|2024-12-30 17:06:10|||||||||13
1735578380000|2024-12-30 17:06:20|||||||||13
1735578390000|2024-12-30 17:06:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|46
1735578400000|2024-12-30 17:06:40|||||||||13
1735578410000|2024-12-30 17:06:50|||||||||7
1735578420000|2024-12-30 17:07:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|49
1735578450000|2024-12-30 17:07:30|||||||||7
1735578470000|2024-12-30 17:07:50|||||||||6
1735578480000|2024-12-30 17:08:00|||||||||7
1735578500000|2024-12-30 17:08:20|||||||||1
1735578510000|2024-12-30 17:08:30|||||||||7
1735578530000|2024-12-30 17:08:50|||||||||1
1735578540000|2024-12-30 17:09:00|||||||||7
1735578570000|2024-12-30 17:09:30|||||||||10
1735578580000|2024-12-30 17:09:40|||||||||34
1735578590000|2024-12-30 17:09:50|||||||||1
1735578600000|2024-12-30 17:10:00|||||||||57
1735578610000|2024-12-30 17:10:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|372
1735578620000|2024-12-30 17:10:20|||||||||1
1735578630000|2024-12-30 17:10:30|||||||||7
1735578640000|2024-12-30 17:10:40|||||||||82
1735578660000|2024-12-30 17:11:00|||||||||7
1735578680000|2024-12-30 17:11:20|||||||||70
1735578690000|2024-12-30 17:11:30|||||||||25
1735578700000|2024-12-30 17:11:40|||||||||5
1735578710000|2024-12-30 17:11:50|||||||||32
1735578720000|2024-12-30 17:12:00|||||||||39
1735578750000|2024-12-30 17:12:30|||||||||7
1735578760000|2024-12-30 17:12:40|||||||||74
1735578780000|2024-12-30 17:13:00|||||||||7
1735578810000|2024-12-30 17:13:30|||||||||7
1735578830000|2024-12-30 17:13:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|18
1735578840000|2024-12-30 17:14:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|8
1735578850000|2024-12-30 17:14:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|75
1735578860000|2024-12-30 17:14:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|368
1735578870000|2024-12-30 17:14:30|||||||||59
1735578880000|2024-12-30 17:14:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|15
1735578890000|2024-12-30 17:14:50|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|146
1735578900000|2024-12-30 17:15:00|||||||||44
1735578920000|2024-12-30 17:15:20|||||||||35
1735578930000|2024-12-30 17:15:30|||||||||2
1735578990000|2024-12-30 17:16:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|51
1735579010000|2024-12-30 17:16:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|25
1735579020000|2024-12-30 17:17:00|||||||||1
1735579040000|2024-12-30 17:17:20|||||||||85
1735579060000|2024-12-30 17:17:40|||||||||97
1735579070000|2024-12-30 17:17:50|||||||||254
1735579130000|2024-12-30 17:18:50|||||||||35
1735579140000|2024-12-30 17:19:00|||||||||30
1735579150000|2024-12-30 17:19:10|||||||||2
1735579170000|2024-12-30 17:19:30|||||||||48
1735579190000|2024-12-30 17:19:50|||||||||1
1735579200000|2024-12-30 17:20:00|||||||||1
1735579230000|2024-12-30 17:20:30|||||||||8
1735579240000|2024-12-30 17:20:40|||||||||2
1735579280000|2024-12-30 17:21:20|||||||||2
1735579310000|2024-12-30 17:21:50|||||||||8
1735579320000|2024-12-30 17:22:00|||||||||13
1735579340000|2024-12-30 17:22:20|||||||||6
1735579400000|2024-12-30 17:23:20|||||||||2
1735579410000|2024-12-30 17:23:30|||||||||21
1735579420000|2024-12-30 17:23:40|||||||||1
1735579430000|2024-12-30 17:23:50|||||||||1
1735579440000|2024-12-30 17:24:00|||||||||2
1735579450000|2024-12-30 17:24:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|2371
1735579470000|2024-12-30 17:24:30|||||||||53
1735579480000|2024-12-30 17:24:40|||||||||22
1735579490000|2024-12-30 17:24:50|||||||||10
1735579510000|2024-12-30 17:25:10|||||||||126
1735579520000|2024-12-30 17:25:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|66
1735579530000|2024-12-30 17:25:30|||||||||70
1735579540000|2024-12-30 17:25:40|||||||||168
1735579550000|2024-12-30 17:25:50|||||||||53
1735579560000|2024-12-30 17:26:00|||||||||1
1735579570000|2024-12-30 17:26:10|10635|10633|10635|10633|10635|10633|10635|10633|16
1735579590000|2024-12-30 17:26:30|||||||||1
1735579610000|2024-12-30 17:26:50|||||||||100
1735579620000|2024-12-30 17:27:00|||||||||1
1735579630000|2024-12-30 17:27:10|||||||||1
1735579640000|2024-12-30 17:27:20|||||||||1
1735579650000|2024-12-30 17:27:30|||||||||5
1735579660000|2024-12-30 17:27:40|||||||||2
1735579670000|2024-12-30 17:27:50|||||||||22
1735579680000|2024-12-30 17:28:00|||||||||16
1735579710000|2024-12-30 17:28:30|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|317
1735579720000|2024-12-30 17:28:40|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|179
1735579740000|2024-12-30 17:29:00|||||||||44
1735579750000|2024-12-30 17:29:10|||||||||6
1735579760000|2024-12-30 17:29:20|||||||||12
1735579770000|2024-12-30 17:29:30|||||||||38
1735579870000|2024-12-30 17:31:10|||||||||2
1735579880000|2024-12-30 17:31:20|||||||||90
1735579890000|2024-12-30 17:31:30|||||||||8
1735579930000|2024-12-30 17:32:10|||||||||1
1735579940000|2024-12-30 17:32:20|||||||||2
1735579950000|2024-12-30 17:32:30|||||||||2
1735579970000|2024-12-30 17:32:50|||||||||3
1735579990000|2024-12-30 17:33:10|||||||||15
1735580010000|2024-12-30 17:33:30|||||||||25
1735580020000|2024-12-30 17:33:40|||||||||1
1735580030000|2024-12-30 17:33:50|||||||||2
1735580040000|2024-12-30 17:34:00|||||||||3
1735580060000|2024-12-30 17:34:20|||||||||2
1735580080000|2024-12-30 17:34:40|||||||||1
1735580100000|2024-12-30 17:35:00|||||||||38
1735580110000|2024-12-30 17:35:10|||||||||363
1735580120000|2024-12-30 17:35:20|||||||||1
1735580130000|2024-12-30 17:35:30|||||||||67
1735580140000|2024-12-30 17:35:40|||||||||12
1735580150000|2024-12-30 17:35:50|||||||||51
1735580160000|2024-12-30 17:36:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|351
1735580180000|2024-12-30 17:36:20|||||||||1
1735580190000|2024-12-30 17:36:30|||||||||1
1735580200000|2024-12-30 17:36:40|||||||||156
1735580220000|2024-12-30 17:37:00|||||||||1
1735580230000|2024-12-30 17:37:10|||||||||1
1735580240000|2024-12-30 17:37:20|||||||||192
1735580250000|2024-12-30 17:37:30|||||||||1
1735580270000|2024-12-30 17:37:50|||||||||11
1735580280000|2024-12-30 17:38:00|||||||||42
1735580290000|2024-12-30 17:38:10|||||||||1
1735580310000|2024-12-30 17:38:30|||||||||1
1735580320000|2024-12-30 17:38:40|||||||||1
1735580330000|2024-12-30 17:38:50|||||||||2
1735580350000|2024-12-30 17:39:10|||||||||1
1735580380000|2024-12-30 17:39:40|||||||||1
1735580390000|2024-12-30 17:39:50|||||||||82
1735580400000|2024-12-30 17:40:00|||||||||330
1735580410000|2024-12-30 17:40:10|||||||||129
1735580430000|2024-12-30 17:40:30|||||||||50
1735580440000|2024-12-30 17:40:40|||||||||18
1735580450000|2024-12-30 17:40:50|||||||||467
1735580460000|2024-12-30 17:41:00|||||||||65
1735580480000|2024-12-30 17:41:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|293
1735580500000|2024-12-30 17:41:40|||||||||31
1735580510000|2024-12-30 17:41:50|||||||||28
1735580520000|2024-12-30 17:42:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|67
1735580530000|2024-12-30 17:42:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|263
1735580540000|2024-12-30 17:42:20|||||||||5
1735580550000|2024-12-30 17:42:30|||||||||20
1735580560000|2024-12-30 17:42:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|115
1735580570000|2024-12-30 17:42:50|||||||||97
1735580580000|2024-12-30 17:43:00|||||||||15
1735580610000|2024-12-30 17:43:30|||||||||102
1735580620000|2024-12-30 17:43:40|||||||||62
1735580630000|2024-12-30 17:43:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|706
1735580640000|2024-12-30 17:44:00|||||||||31
1735580670000|2024-12-30 17:44:30|||||||||12
1735580690000|2024-12-30 17:44:50|||||||||51
1735580700000|2024-12-30 17:45:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|535
1735580710000|2024-12-30 17:45:10|||||||||1
1735580730000|2024-12-30 17:45:30|||||||||2
1735580740000|2024-12-30 17:45:40|||||||||100
1735580760000|2024-12-30 17:46:00|||||||||11
1735580770000|2024-12-30 17:46:10|||||||||2
1735580780000|2024-12-30 17:46:20|||||||||1
1735580790000|2024-12-30 17:46:30|||||||||1
1735580800000|2024-12-30 17:46:40|||||||||1
1735580840000|2024-12-30 17:47:20|||||||||225
1735580850000|2024-12-30 17:47:30|||||||||42
1735580860000|2024-12-30 17:47:40|10635|10633|10635|10633|10635|10633|10635|10633|34
1735580890000|2024-12-30 17:48:10|||||||||14
1735580900000|2024-12-30 17:48:20|||||||||8
1735580910000|2024-12-30 17:48:30|10635.4|10633.4|10635|10633|10635.8|10633.8|10635|10633|111
1735580930000|2024-12-30 17:48:50|||||||||18
1735580940000|2024-12-30 17:49:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|16
1735580950000|2024-12-30 17:49:10|||||||||1
1735580970000|2024-12-30 17:49:30|||||||||2
1735580990000|2024-12-30 17:49:50|10635|10633|10635|10633|10635|10633|10635|10633|14
1735581000000|2024-12-30 17:50:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|312
1735581010000|2024-12-30 17:50:10|||||||||66
1735581020000|2024-12-30 17:50:20|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|72
1735581030000|2024-12-30 17:50:30|||||||||1
1735581040000|2024-12-30 17:50:40|||||||||1
1735581050000|2024-12-30 17:50:50|||||||||51
1735581060000|2024-12-30 17:51:00|10635|10633|10635|10633|10635|10633|10635|10633|23
1735581070000|2024-12-30 17:51:10|||||||||53
1735581080000|2024-12-30 17:51:20|||||||||31
1735581090000|2024-12-30 17:51:30|||||||||1
1735581100000|2024-12-30 17:51:40|||||||||2
1735581110000|2024-12-30 17:51:50|||||||||24
1735581120000|2024-12-30 17:52:00|||||||||7
1735581130000|2024-12-30 17:52:10|||||||||89
1735581140000|2024-12-30 17:52:20|||||||||169
1735581150000|2024-12-30 17:52:30|||||||||15
1735581160000|2024-12-30 17:52:40|||||||||1
1735581170000|2024-12-30 17:52:50|||||||||2
1735581180000|2024-12-30 17:53:00|||||||||1
1735581190000|2024-12-30 17:53:10|||||||||2
1735581200000|2024-12-30 17:53:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|12
1735581210000|2024-12-30 17:53:30|||||||||2
1735581220000|2024-12-30 17:53:40|||||||||44
1735581230000|2024-12-30 17:53:50|||||||||256
1735581240000|2024-12-30 17:54:00|||||||||22
1735581250000|2024-12-30 17:54:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|104
1735581300000|2024-12-30 17:55:00|||||||||90
1735581330000|2024-12-30 17:55:30|||||||||21
1735581340000|2024-12-30 17:55:40|||||||||1
1735581360000|2024-12-30 17:56:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|204
1735581390000|2024-12-30 17:56:30|||||||||1
1735581400000|2024-12-30 17:56:40|||||||||9
1735581410000|2024-12-30 17:56:50|||||||||47
1735581420000|2024-12-30 17:57:00|||||||||34
1735581430000|2024-12-30 17:57:10|||||||||23
1735581440000|2024-12-30 17:57:20|||||||||4
1735581460000|2024-12-30 17:57:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|32
1735581470000|2024-12-30 17:57:50|||||||||20
1735581480000|2024-12-30 17:58:00|||||||||5
1735581490000|2024-12-30 17:58:10|||||||||7
1735581540000|2024-12-30 17:59:00|||||||||110
1735581550000|2024-12-30 17:59:10|||||||||30
1735581580000|2024-12-30 17:59:40|||||||||1
1735581590000|2024-12-30 17:59:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|50
1735581600000|2024-12-30 18:00:00|||||||||179
1735581650000|2024-12-30 18:00:50|||||||||30
1735581660000|2024-12-30 18:01:00|||||||||30
1735581670000|2024-12-30 18:01:10|||||||||18
1735581690000|2024-12-30 18:01:30|||||||||20
1735581700000|2024-12-30 18:01:40|||||||||4
1735581710000|2024-12-30 18:01:50|||||||||1
1735581720000|2024-12-30 18:02:00|||||||||1
1735581730000|2024-12-30 18:02:10|||||||||2
1735581740000|2024-12-30 18:02:20|||||||||2
1735581750000|2024-12-30 18:02:30|||||||||3
1735581760000|2024-12-30 18:02:40|||||||||2
1735581770000|2024-12-30 18:02:50|||||||||2
1735581780000|2024-12-30 18:03:00|||||||||1
1735581800000|2024-12-30 18:03:20|||||||||1
1735581810000|2024-12-30 18:03:30|||||||||1
1735581820000|2024-12-30 18:03:40|||||||||26
1735581830000|2024-12-30 18:03:50|||||||||2
1735581840000|2024-12-30 18:04:00|||||||||8
1735581850000|2024-12-30 18:04:10|||||||||7
1735581860000|2024-12-30 18:04:20|||||||||3
1735581870000|2024-12-30 18:04:30|||||||||2
1735581880000|2024-12-30 18:04:40|||||||||2
1735581890000|2024-12-30 18:04:50|||||||||16
1735581900000|2024-12-30 18:05:00|||||||||1
1735581910000|2024-12-30 18:05:10|||||||||1
1735581920000|2024-12-30 18:05:20|||||||||1
1735581940000|2024-12-30 18:05:40|||||||||84
1735581950000|2024-12-30 18:05:50|||||||||13
1735581960000|2024-12-30 18:06:00|||||||||49
1735581970000|2024-12-30 18:06:10|||||||||43
1735581980000|2024-12-30 18:06:20|||||||||3
1735581990000|2024-12-30 18:06:30|||||||||35
1735582000000|2024-12-30 18:06:40|||||||||2
1735582010000|2024-12-30 18:06:50|||||||||1
1735582020000|2024-12-30 18:07:00|||||||||2
1735582030000|2024-12-30 18:07:10|||||||||4
1735582050000|2024-12-30 18:07:30|||||||||2
1735582060000|2024-12-30 18:07:40|||||||||8
1735582070000|2024-12-30 18:07:50|||||||||13
1735582090000|2024-12-30 18:08:10|||||||||15
1735582100000|2024-12-30 18:08:20|||||||||1
1735582110000|2024-12-30 18:08:30|||||||||1
1735582140000|2024-12-30 18:09:00|||||||||1
1735582160000|2024-12-30 18:09:20|||||||||3
1735582170000|2024-12-30 18:09:30|||||||||1
1735582180000|2024-12-30 18:09:40|||||||||1
1735582190000|2024-12-30 18:09:50|||||||||13
1735582200000|2024-12-30 18:10:00|||||||||5
1735582210000|2024-12-30 18:10:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|760
1735582250000|2024-12-30 18:10:50|||||||||82
1735582260000|2024-12-30 18:11:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|98
1735582290000|2024-12-30 18:11:30|||||||||22
1735582300000|2024-12-30 18:11:40|||||||||60
1735582310000|2024-12-30 18:11:50|||||||||59
1735582340000|2024-12-30 18:12:20|||||||||67
1735582360000|2024-12-30 18:12:40|||||||||18
1735582380000|2024-12-30 18:13:00|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|191
1735582400000|2024-12-30 18:13:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|40
1735582410000|2024-12-30 18:13:30|||||||||43
1735582420000|2024-12-30 18:13:40|||||||||22
1735582430000|2024-12-30 18:13:50|||||||||1
1735582440000|2024-12-30 18:14:00|||||||||1
1735582450000|2024-12-30 18:14:10|||||||||35
1735582460000|2024-12-30 18:14:20|||||||||28
1735582470000|2024-12-30 18:14:30|||||||||59
1735582480000|2024-12-30 18:14:40|||||||||92
1735582490000|2024-12-30 18:14:50|||||||||13
1735582500000|2024-12-30 18:15:00|||||||||1
1735582510000|2024-12-30 18:15:10|||||||||1
1735582520000|2024-12-30 18:15:20|||||||||1
1735582530000|2024-12-30 18:15:30|||||||||1
1735582540000|2024-12-30 18:15:40|||||||||1
1735582550000|2024-12-30 18:15:50|||||||||6
1735582560000|2024-12-30 18:16:00|||||||||1
1735582570000|2024-12-30 18:16:10|||||||||30
1735582580000|2024-12-30 18:16:20|||||||||2
1735582590000|2024-12-30 18:16:30|||||||||2
1735582600000|2024-12-30 18:16:40|||||||||1
1735582610000|2024-12-30 18:16:50|||||||||11
1735582620000|2024-12-30 18:17:00|||||||||80
1735582630000|2024-12-30 18:17:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|166
1735582640000|2024-12-30 18:17:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|43
1735582650000|2024-12-30 18:17:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|137
1735582660000|2024-12-30 18:17:40|10636.5|10634.5|10636.5|10634.5|10636.9|10634.9|10636.5|10634.5|102
1735582670000|2024-12-30 18:17:50|||||||||15
1735582680000|2024-12-30 18:18:00|||||||||38
1735582700000|2024-12-30 18:18:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|44
1735582730000|2024-12-30 18:18:50|||||||||11
1735582770000|2024-12-30 18:19:30|||||||||1
1735582790000|2024-12-30 18:19:50|||||||||56
1735582840000|2024-12-30 18:20:40|||||||||5
1735582850000|2024-12-30 18:20:50|||||||||1
1735582860000|2024-12-30 18:21:00|||||||||11
1735582910000|2024-12-30 18:21:50|||||||||39
1735582920000|2024-12-30 18:22:00|||||||||1
1735582940000|2024-12-30 18:22:20|||||||||1
1735582950000|2024-12-30 18:22:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|68
1735582960000|2024-12-30 18:22:40|||||||||52
1735582970000|2024-12-30 18:22:50|||||||||44
1735583000000|2024-12-30 18:23:20|||||||||7
1735583020000|2024-12-30 18:23:40|||||||||66
1735583030000|2024-12-30 18:23:50|||||||||86
1735583040000|2024-12-30 18:24:00|||||||||10
1735583060000|2024-12-30 18:24:20|||||||||60
1735583080000|2024-12-30 18:24:40|||||||||1
1735583090000|2024-12-30 18:24:50|||||||||18
1735583100000|2024-12-30 18:25:00|||||||||22
1735583110000|2024-12-30 18:25:10|||||||||1
1735583120000|2024-12-30 18:25:20|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|377
1735583140000|2024-12-30 18:25:40|||||||||20
1735583150000|2024-12-30 18:25:50|||||||||13
1735583160000|2024-12-30 18:26:00|||||||||104
1735583170000|2024-12-30 18:26:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|88
1735583180000|2024-12-30 18:26:20|||||||||20
1735583190000|2024-12-30 18:26:30|||||||||1
1735583200000|2024-12-30 18:26:40|||||||||48
1735583220000|2024-12-30 18:27:00|||||||||2
1735583230000|2024-12-30 18:27:10|||||||||127
1735583240000|2024-12-30 18:27:20|||||||||11
1735583250000|2024-12-30 18:27:30|||||||||1
1735583260000|2024-12-30 18:27:40|||||||||23
1735583270000|2024-12-30 18:27:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|23
1735583280000|2024-12-30 18:28:00|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|213
1735583290000|2024-12-30 18:28:10|||||||||1
1735583300000|2024-12-30 18:28:20|||||||||5
1735583310000|2024-12-30 18:28:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|15
1735583320000|2024-12-30 18:28:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|141
1735583330000|2024-12-30 18:28:50|||||||||83
1735583340000|2024-12-30 18:29:00|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|13
1735583350000|2024-12-30 18:29:10|||||||||6
1735583360000|2024-12-30 18:29:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|31
1735583380000|2024-12-30 18:29:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|20
1735583390000|2024-12-30 18:29:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|147
1735583400000|2024-12-30 18:30:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|129
1735583410000|2024-12-30 18:30:10|||||||||65
1735583420000|2024-12-30 18:30:20|||||||||6
1735583430000|2024-12-30 18:30:30|||||||||4
1735583450000|2024-12-30 18:30:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|35
1735583470000|2024-12-30 18:31:10|||||||||26
1735583490000|2024-12-30 18:31:30|||||||||1
1735583500000|2024-12-30 18:31:40|||||||||12
1735583510000|2024-12-30 18:31:50|||||||||1
1735583520000|2024-12-30 18:32:00|||||||||6
1735583530000|2024-12-30 18:32:10|||||||||11
1735583540000|2024-12-30 18:32:20|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|188
1735583550000|2024-12-30 18:32:30|||||||||7
1735583560000|2024-12-30 18:32:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|35
1735583570000|2024-12-30 18:32:50|||||||||1
1735583580000|2024-12-30 18:33:00|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|46
1735583600000|2024-12-30 18:33:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|105
1735583610000|2024-12-30 18:33:30|||||||||1
1735583620000|2024-12-30 18:33:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|175
1735583630000|2024-12-30 18:33:50|||||||||141
1735583650000|2024-12-30 18:34:10|||||||||4
1735583660000|2024-12-30 18:34:20|||||||||1
1735583670000|2024-12-30 18:34:30|||||||||7
1735583690000|2024-12-30 18:34:50|||||||||1
1735583700000|2024-12-30 18:35:00|||||||||1
1735583710000|2024-12-30 18:35:10|||||||||6
1735583720000|2024-12-30 18:35:20|||||||||6
1735583730000|2024-12-30 18:35:30|10637.7|10635.7|10638.1|10636.1|10638.1|10636.1|10637.7|10635.7|135
1735583740000|2024-12-30 18:35:40|||||||||1
1735583750000|2024-12-30 18:35:50|||||||||2
1735583760000|2024-12-30 18:36:00|||||||||1
1735583770000|2024-12-30 18:36:10|||||||||7
1735583790000|2024-12-30 18:36:30|||||||||1
1735583800000|2024-12-30 18:36:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|85
1735583810000|2024-12-30 18:36:50|||||||||1
1735583820000|2024-12-30 18:37:00|||||||||47
1735583830000|2024-12-30 18:37:10|||||||||35
1735583840000|2024-12-30 18:37:20|10638.1|10636.1|10638.1|10636.1|10638.5|10636.5|10638.1|10636.1|263
1735583850000|2024-12-30 18:37:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10
1735583870000|2024-12-30 18:37:50|||||||||2
1735583880000|2024-12-30 18:38:00|||||||||1
1735583890000|2024-12-30 18:38:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|29
1735583900000|2024-12-30 18:38:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|9
1735583910000|2024-12-30 18:38:30|||||||||5
1735583920000|2024-12-30 18:38:40|||||||||57
1735583950000|2024-12-30 18:39:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|68
1735583960000|2024-12-30 18:39:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|36
1735583970000|2024-12-30 18:39:30|||||||||5
1735583980000|2024-12-30 18:39:40|||||||||5
1735583990000|2024-12-30 18:39:50|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|38
1735584020000|2024-12-30 18:40:20|||||||||6
1735584040000|2024-12-30 18:40:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|46
1735584050000|2024-12-30 18:40:50|||||||||1
1735584060000|2024-12-30 18:41:00|||||||||277
1735584070000|2024-12-30 18:41:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|92
1735584080000|2024-12-30 18:41:20|||||||||106
1735584090000|2024-12-30 18:41:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|14
1735584100000|2024-12-30 18:41:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|23
1735584110000|2024-12-30 18:41:50|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|28
1735584120000|2024-12-30 18:42:00|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|74
1735584130000|2024-12-30 18:42:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10
1735584140000|2024-12-30 18:42:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|40
1735584190000|2024-12-30 18:43:10|||||||||2
1735584210000|2024-12-30 18:43:30|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|121
1735584220000|2024-12-30 18:43:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|46
1735584240000|2024-12-30 18:44:00|||||||||41
1735584250000|2024-12-30 18:44:10|||||||||12
1735584260000|2024-12-30 18:44:20|||||||||13
1735584280000|2024-12-30 18:44:40|||||||||64
1735584290000|2024-12-30 18:44:50|||||||||1
1735584300000|2024-12-30 18:45:00|||||||||56
1735584320000|2024-12-30 18:45:20|||||||||1
1735584330000|2024-12-30 18:45:30|||||||||5
1735584340000|2024-12-30 18:45:40|||||||||1
1735584350000|2024-12-30 18:45:50|||||||||5
1735584370000|2024-12-30 18:46:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|18
1735584380000|2024-12-30 18:46:20|||||||||63
1735584390000|2024-12-30 18:46:30|||||||||3
1735584400000|2024-12-30 18:46:40|||||||||20
1735584410000|2024-12-30 18:46:50|||||||||5
1735584420000|2024-12-30 18:47:00|||||||||1
1735584430000|2024-12-30 18:47:10|||||||||35
1735584450000|2024-12-30 18:47:30|||||||||4
1735584470000|2024-12-30 18:47:50|||||||||6
1735584480000|2024-12-30 18:48:00|||||||||2
1735584500000|2024-12-30 18:48:20|||||||||4
1735584510000|2024-12-30 18:48:30|||||||||4
1735584520000|2024-12-30 18:48:40|||||||||2
1735584530000|2024-12-30 18:48:50|||||||||6
1735584550000|2024-12-30 18:49:10|||||||||3
1735584560000|2024-12-30 18:49:20|||||||||1
1735584580000|2024-12-30 18:49:40|||||||||2
1735584600000|2024-12-30 18:50:00|||||||||300
1735584610000|2024-12-30 18:50:10|||||||||2
1735584620000|2024-12-30 18:50:20|||||||||2
1735584630000|2024-12-30 18:50:30|||||||||2
1735584640000|2024-12-30 18:50:40|||||||||1
1735584650000|2024-12-30 18:50:50|||||||||2
1735584660000|2024-12-30 18:51:00|||||||||2
1735584670000|2024-12-30 18:51:10|||||||||2
1735584680000|2024-12-30 18:51:20|||||||||6
1735584690000|2024-12-30 18:51:30|||||||||2
1735584700000|2024-12-30 18:51:40|||||||||2
1735584710000|2024-12-30 18:51:50|||||||||2
1735584720000|2024-12-30 18:52:00|||||||||21
1735584730000|2024-12-30 18:52:10|||||||||2
1735584740000|2024-12-30 18:52:20|||||||||2
1735584750000|2024-12-30 18:52:30|||||||||2
1735584760000|2024-12-30 18:52:40|||||||||2
1735584770000|2024-12-30 18:52:50|||||||||3
1735584780000|2024-12-30 18:53:00|||||||||2
1735584800000|2024-12-30 18:53:20|||||||||7
1735584840000|2024-12-30 18:54:00|||||||||55
1735584850000|2024-12-30 18:54:10|||||||||5
1735584860000|2024-12-30 18:54:20|||||||||1
1735584880000|2024-12-30 18:54:40|||||||||3
1735584890000|2024-12-30 18:54:50|||||||||3
1735584930000|2024-12-30 18:55:30|||||||||1
1735584950000|2024-12-30 18:55:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|21
1735584960000|2024-12-30 18:56:00|||||||||19
1735584970000|2024-12-30 18:56:10|||||||||35
1735584980000|2024-12-30 18:56:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|212
1735584990000|2024-12-30 18:56:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|181
1735585000000|2024-12-30 18:56:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|3
1735585010000|2024-12-30 18:56:50|||||||||90
1735585030000|2024-12-30 18:57:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|152
1735585080000|2024-12-30 18:58:00|||||||||36
1735585180000|2024-12-30 18:59:40|||||||||1
1735585190000|2024-12-30 18:59:50|||||||||1
1735585200000|2024-12-30 19:00:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|6
1735585220000|2024-12-30 19:00:20|||||||||14
1735585230000|2024-12-30 19:00:30|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|266
1735585240000|2024-12-30 19:00:40|||||||||62
1735585260000|2024-12-30 19:01:00|||||||||2
1735585270000|2024-12-30 19:01:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|19
1735585280000|2024-12-30 19:01:20|||||||||26
1735585300000|2024-12-30 19:01:40|||||||||77
1735585310000|2024-12-30 19:01:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|113
1735585320000|2024-12-30 19:02:00|||||||||2
1735585330000|2024-12-30 19:02:10|||||||||1
1735585360000|2024-12-30 19:02:40|||||||||5
1735585370000|2024-12-30 19:02:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|73
1735585380000|2024-12-30 19:03:00|||||||||8
1735585410000|2024-12-30 19:03:30|||||||||4
1735585420000|2024-12-30 19:03:40|||||||||1
1735585430000|2024-12-30 19:03:50|||||||||2
1735585480000|2024-12-30 19:04:40|||||||||71
1735585490000|2024-12-30 19:04:50|||||||||23
1735585500000|2024-12-30 19:05:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|68
1735585510000|2024-12-30 19:05:10|||||||||1
1735585520000|2024-12-30 19:05:20|||||||||61
1735585530000|2024-12-30 19:05:30|||||||||2
1735585540000|2024-12-30 19:05:40|||||||||2
1735585550000|2024-12-30 19:05:50|||||||||2
1735585560000|2024-12-30 19:06:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|60
1735585570000|2024-12-30 19:06:10|||||||||11
1735585580000|2024-12-30 19:06:20|||||||||12
1735585590000|2024-12-30 19:06:30|||||||||1
1735585600000|2024-12-30 19:06:40|||||||||1
1735585610000|2024-12-30 19:06:50|||||||||30
1735585620000|2024-12-30 19:07:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|25
1735585630000|2024-12-30 19:07:10|||||||||3
1735585640000|2024-12-30 19:07:20|||||||||1
1735585650000|2024-12-30 19:07:30|||||||||1
1735585660000|2024-12-30 19:07:40|||||||||2
1735585670000|2024-12-30 19:07:50|||||||||2
1735585680000|2024-12-30 19:08:00|||||||||35
1735585700000|2024-12-30 19:08:20|||||||||28
1735585720000|2024-12-30 19:08:40|||||||||1
1735585730000|2024-12-30 19:08:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|219
1735585740000|2024-12-30 19:09:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|322
1735585770000|2024-12-30 19:09:30|||||||||1
1735585780000|2024-12-30 19:09:40|||||||||2
1735585790000|2024-12-30 19:09:50|||||||||1
1735585800000|2024-12-30 19:10:00|||||||||4
1735585840000|2024-12-30 19:10:40|||||||||25
1735585850000|2024-12-30 19:10:50|||||||||3
1735585890000|2024-12-30 19:11:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|22
1735585900000|2024-12-30 19:11:40|||||||||3
1735585940000|2024-12-30 19:12:20|||||||||1
1735585950000|2024-12-30 19:12:30|||||||||22
1735585960000|2024-12-30 19:12:40|||||||||218
1735585980000|2024-12-30 19:13:00|||||||||7
1735585990000|2024-12-30 19:13:10|10642|10640|10642|10640|10642|10640|10642|10640|287
1735586000000|2024-12-30 19:13:20|||||||||35
1735586010000|2024-12-30 19:13:30|||||||||50
1735586020000|2024-12-30 19:13:40|||||||||78
1735586030000|2024-12-30 19:13:50|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|937
1735586040000|2024-12-30 19:14:00|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|155
1735586050000|2024-12-30 19:14:10|||||||||8
1735586070000|2024-12-30 19:14:30|||||||||6
1735586100000|2024-12-30 19:15:00|||||||||1
1735586130000|2024-12-30 19:15:30|||||||||61
1735586150000|2024-12-30 19:15:50|||||||||29
1735586160000|2024-12-30 19:16:00|||||||||4
1735586210000|2024-12-30 19:16:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|348
1735586220000|2024-12-30 19:17:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|112
1735586260000|2024-12-30 19:17:40|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|94
1735586270000|2024-12-30 19:17:50|||||||||10
1735586280000|2024-12-30 19:18:00|||||||||1
1735586310000|2024-12-30 19:18:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|54
1735586330000|2024-12-30 19:18:50|||||||||2
1735586350000|2024-12-30 19:19:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|141
1735586360000|2024-12-30 19:19:20|||||||||4
1735586380000|2024-12-30 19:19:40|||||||||1
1735586390000|2024-12-30 19:19:50|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|234
1735586400000|2024-12-30 19:20:00|10640.8|10638.8|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|58
1735586410000|2024-12-30 19:20:10|||||||||12
1735586420000|2024-12-30 19:20:20|||||||||5
1735586430000|2024-12-30 19:20:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|34
1735586450000|2024-12-30 19:20:50|||||||||2211
1735586470000|2024-12-30 19:21:10|||||||||28
1735586480000|2024-12-30 19:21:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|262
1735586490000|2024-12-30 19:21:30|||||||||44
1735586510000|2024-12-30 19:21:50|||||||||1
1735586520000|2024-12-30 19:22:00|||||||||11
1735586530000|2024-12-30 19:22:10|||||||||1
1735586540000|2024-12-30 19:22:20|||||||||1
1735586550000|2024-12-30 19:22:30|||||||||1
1735586560000|2024-12-30 19:22:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|124
1735586570000|2024-12-30 19:22:50|||||||||51
1735586580000|2024-12-30 19:23:00|||||||||1
1735586590000|2024-12-30 19:23:10|||||||||8
1735586620000|2024-12-30 19:23:40|||||||||2
1735586630000|2024-12-30 19:23:50|||||||||2
1735586650000|2024-12-30 19:24:10|||||||||1
1735586670000|2024-12-30 19:24:30|||||||||3
1735586680000|2024-12-30 19:24:40|||||||||1
1735586690000|2024-12-30 19:24:50|||||||||18
1735586700000|2024-12-30 19:25:00|10642|10640|10642|10640|10642|10640|10642|10640|81
1735586730000|2024-12-30 19:25:30|||||||||7
1735586740000|2024-12-30 19:25:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|151
1735586750000|2024-12-30 19:25:50|||||||||9
1735586760000|2024-12-30 19:26:00|||||||||5
1735586810000|2024-12-30 19:26:50|||||||||102
1735586850000|2024-12-30 19:27:30|||||||||15
1735586880000|2024-12-30 19:28:00|||||||||3
1735586920000|2024-12-30 19:28:40|||||||||19
1735586950000|2024-12-30 19:29:10|||||||||4
1735587000000|2024-12-30 19:30:00|||||||||76
1735587010000|2024-12-30 19:30:10|||||||||50
1735587020000|2024-12-30 19:30:20|||||||||5
1735587030000|2024-12-30 19:30:30|||||||||1
1735587040000|2024-12-30 19:30:40|||||||||2
1735587060000|2024-12-30 19:31:00|||||||||159
1735587080000|2024-12-30 19:31:20|||||||||14
1735587090000|2024-12-30 19:31:30|||||||||11
1735587100000|2024-12-30 19:31:40|||||||||5
1735587110000|2024-12-30 19:31:50|||||||||42
1735587140000|2024-12-30 19:32:20|||||||||2
1735587160000|2024-12-30 19:32:40|||||||||2
1735587180000|2024-12-30 19:33:00|||||||||4
1735587190000|2024-12-30 19:33:10|||||||||6
1735587200000|2024-12-30 19:33:20|||||||||4
1735587210000|2024-12-30 19:33:30|||||||||2
1735587220000|2024-12-30 19:33:40|||||||||7
1735587230000|2024-12-30 19:33:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|1040
1735587240000|2024-12-30 19:34:00|||||||||29
1735587250000|2024-12-30 19:34:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|169
1735587290000|2024-12-30 19:34:50|||||||||5
1735587300000|2024-12-30 19:35:00|||||||||1
1735587340000|2024-12-30 19:35:40|||||||||4
1735587360000|2024-12-30 19:36:00|||||||||1
1735587370000|2024-12-30 19:36:10|||||||||1
1735587410000|2024-12-30 19:36:50|||||||||7
1735587430000|2024-12-30 19:37:10|||||||||3
1735587470000|2024-12-30 19:37:50|||||||||1
1735587480000|2024-12-30 19:38:00|||||||||4
1735587490000|2024-12-30 19:38:10|||||||||2
1735587510000|2024-12-30 19:38:30|||||||||2
1735587520000|2024-12-30 19:38:40|||||||||1
1735587540000|2024-12-30 19:39:00|||||||||2
1735587550000|2024-12-30 19:39:10|||||||||1
1735587570000|2024-12-30 19:39:30|||||||||1
1735587580000|2024-12-30 19:39:40|||||||||1
1735587590000|2024-12-30 19:39:50|||||||||43
1735587600000|2024-12-30 19:40:00|||||||||4
1735587610000|2024-12-30 19:40:10|||||||||1
1735587620000|2024-12-30 19:40:20|||||||||5
1735587630000|2024-12-30 19:40:30|||||||||2
1735587650000|2024-12-30 19:40:50|||||||||1
1735587670000|2024-12-30 19:41:10|||||||||89
1735587680000|2024-12-30 19:41:20|||||||||47
1735587690000|2024-12-30 19:41:30|||||||||4
1735587700000|2024-12-30 19:41:40|||||||||16
1735587710000|2024-12-30 19:41:50|||||||||9
1735587720000|2024-12-30 19:42:00|||||||||4
1735587730000|2024-12-30 19:42:10|||||||||17
1735587740000|2024-12-30 19:42:20|||||||||12
1735587750000|2024-12-30 19:42:30|||||||||5
1735587760000|2024-12-30 19:42:40|||||||||3
1735587770000|2024-12-30 19:42:50|||||||||1
1735587780000|2024-12-30 19:43:00|||||||||7
1735587790000|2024-12-30 19:43:10|||||||||3
1735587810000|2024-12-30 19:43:30|||||||||3
1735587820000|2024-12-30 19:43:40|||||||||1
1735587840000|2024-12-30 19:44:00|||||||||178
1735587850000|2024-12-30 19:44:10|||||||||53
1735587860000|2024-12-30 19:44:20|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|334
1735587870000|2024-12-30 19:44:30|||||||||1
1735587880000|2024-12-30 19:44:40|||||||||77
1735587900000|2024-12-30 19:45:00|||||||||76
1735587910000|2024-12-30 19:45:10|||||||||50
1735587920000|2024-12-30 19:45:20|||||||||93
1735587930000|2024-12-30 19:45:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|31
1735587940000|2024-12-30 19:45:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|7
1735587950000|2024-12-30 19:45:50|||||||||356
1735587990000|2024-12-30 19:46:30|||||||||15
1735588030000|2024-12-30 19:47:10|||||||||315
1735588040000|2024-12-30 19:47:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|282
1735588050000|2024-12-30 19:47:30|||||||||1
1735588070000|2024-12-30 19:47:50|||||||||41
1735588080000|2024-12-30 19:48:00|||||||||373
1735588130000|2024-12-30 19:48:50|||||||||2
1735588140000|2024-12-30 19:49:00|||||||||1
1735588160000|2024-12-30 19:49:20|||||||||57
1735588170000|2024-12-30 19:49:30|||||||||12
1735588210000|2024-12-30 19:50:10|||||||||2
1735588220000|2024-12-30 19:50:20|||||||||33
1735588230000|2024-12-30 19:50:30|||||||||1
1735588240000|2024-12-30 19:50:40|||||||||4
1735588260000|2024-12-30 19:51:00|||||||||6
1735588280000|2024-12-30 19:51:20|||||||||1
1735588290000|2024-12-30 19:51:30|||||||||3
1735588300000|2024-12-30 19:51:40|||||||||4
1735588310000|2024-12-30 19:51:50|||||||||2
1735588330000|2024-12-30 19:52:10|||||||||1
1735588340000|2024-12-30 19:52:20|||||||||1073
1735588350000|2024-12-30 19:52:30|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|556
1735588360000|2024-12-30 19:52:40|||||||||20
1735588370000|2024-12-30 19:52:50|||||||||1
1735588380000|2024-12-30 19:53:00|||||||||5
1735588390000|2024-12-30 19:53:10|||||||||4
1735588410000|2024-12-30 19:53:30|||||||||3
1735588420000|2024-12-30 19:53:40|||||||||2
1735588430000|2024-12-30 19:53:50|||||||||19
1735588440000|2024-12-30 19:54:00|||||||||40
1735588450000|2024-12-30 19:54:10|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|70
1735588460000|2024-12-30 19:54:20|||||||||152
1735588470000|2024-12-30 19:54:30|||||||||4
1735588480000|2024-12-30 19:54:40|||||||||8
1735588490000|2024-12-30 19:54:50|||||||||3
1735588500000|2024-12-30 19:55:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|1174
1735588510000|2024-12-30 19:55:10|||||||||37
1735588520000|2024-12-30 19:55:20|||||||||48
1735588530000|2024-12-30 19:55:30|||||||||37
1735588540000|2024-12-30 19:55:40|||||||||209
1735588550000|2024-12-30 19:55:50|||||||||41
1735588560000|2024-12-30 19:56:00|||||||||58
1735588570000|2024-12-30 19:56:10|||||||||227
1735588580000|2024-12-30 19:56:20|||||||||45
1735588590000|2024-12-30 19:56:30|||||||||58
1735588600000|2024-12-30 19:56:40|||||||||316
1735588610000|2024-12-30 19:56:50|||||||||52
1735588620000|2024-12-30 19:57:00|||||||||64
1735588630000|2024-12-30 19:57:10|||||||||210
1735588640000|2024-12-30 19:57:20|||||||||191
1735588650000|2024-12-30 19:57:30|||||||||68
1735588660000|2024-12-30 19:57:40|||||||||73
1735588670000|2024-12-30 19:57:50|||||||||172
1735588680000|2024-12-30 19:58:00|||||||||139
1735588690000|2024-12-30 19:58:10|||||||||1364
1735588700000|2024-12-30 19:58:20|||||||||89
1735588710000|2024-12-30 19:58:30|||||||||156
1735588720000|2024-12-30 19:58:40|||||||||89
1735588730000|2024-12-30 19:58:50|||||||||77
1735588740000|2024-12-30 19:59:00|||||||||532
1735588750000|2024-12-30 19:59:10|||||||||220
1735588760000|2024-12-30 19:59:20|||||||||172
1735588770000|2024-12-30 19:59:30|||||||||343
1735588780000|2024-12-30 19:59:40|||||||||423
1735588790000|2024-12-30 19:59:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|659
1735588800000|2024-12-30 20:00:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|286
1735588810000|2024-12-30 20:00:10|||||||||684
1735588820000|2024-12-30 20:00:20|||||||||91
1735588830000|2024-12-30 20:00:30|||||||||152
1735588840000|2024-12-30 20:00:40|||||||||4
1735588850000|2024-12-30 20:00:50|||||||||37
1735588860000|2024-12-30 20:01:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|634
1735588870000|2024-12-30 20:01:10|||||||||7
1735588880000|2024-12-30 20:01:20|||||||||60
1735588890000|2024-12-30 20:01:30|||||||||44
1735588900000|2024-12-30 20:01:40|||||||||4
1735588910000|2024-12-30 20:01:50|||||||||2
1735588920000|2024-12-30 20:02:00|||||||||38
1735588930000|2024-12-30 20:02:10|||||||||8
1735588940000|2024-12-30 20:02:20|||||||||48
1735588950000|2024-12-30 20:02:30|||||||||3
1735588960000|2024-12-30 20:02:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|209
1735588970000|2024-12-30 20:02:50|||||||||2
1735588980000|2024-12-30 20:03:00|||||||||1
1735588990000|2024-12-30 20:03:10|||||||||2
1735589000000|2024-12-30 20:03:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|397
1735589010000|2024-12-30 20:03:30|||||||||1
1735589020000|2024-12-30 20:03:40|||||||||8
1735589030000|2024-12-30 20:03:50|||||||||1
1735589040000|2024-12-30 20:04:00|||||||||2
1735589060000|2024-12-30 20:04:20|||||||||2
1735589070000|2024-12-30 20:04:30|||||||||21
1735589080000|2024-12-30 20:04:40|||||||||3
1735589090000|2024-12-30 20:04:50|||||||||4
1735589100000|2024-12-30 20:05:00|||||||||8
1735589110000|2024-12-30 20:05:10|||||||||1
1735589120000|2024-12-30 20:05:20|||||||||33
1735589130000|2024-12-30 20:05:30|||||||||2
1735589140000|2024-12-30 20:05:40|||||||||1
1735589160000|2024-12-30 20:06:00|||||||||3
1735589180000|2024-12-30 20:06:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|621
1735589200000|2024-12-30 20:06:40|||||||||1
1735589210000|2024-12-30 20:06:50|||||||||33
1735589220000|2024-12-30 20:07:00|||||||||109
1735589230000|2024-12-30 20:07:10|||||||||148
1735589240000|2024-12-30 20:07:20|||||||||4
1735589250000|2024-12-30 20:07:30|||||||||67
1735589260000|2024-12-30 20:07:40|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|222
1735589270000|2024-12-30 20:07:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|77
1735589280000|2024-12-30 20:08:00|||||||||48
1735589290000|2024-12-30 20:08:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|13
1735589300000|2024-12-30 20:08:20|||||||||90
1735589310000|2024-12-30 20:08:30|||||||||221
1735589320000|2024-12-30 20:08:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|40
1735589330000|2024-12-30 20:08:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|132
1735589350000|2024-12-30 20:09:10|||||||||26
1735589360000|2024-12-30 20:09:20|||||||||8
1735589370000|2024-12-30 20:09:30|||||||||1
1735589380000|2024-12-30 20:09:40|||||||||1
1735589390000|2024-12-30 20:09:50|||||||||5
1735589430000|2024-12-30 20:10:30|||||||||1
1735589440000|2024-12-30 20:10:40|||||||||8
1735589450000|2024-12-30 20:10:50|||||||||229
1735589480000|2024-12-30 20:11:20|||||||||86
1735589500000|2024-12-30 20:11:40|||||||||85
1735589520000|2024-12-30 20:12:00|||||||||1
1735589540000|2024-12-30 20:12:20|||||||||8
1735589550000|2024-12-30 20:12:30|||||||||640
1735589560000|2024-12-30 20:12:40|||||||||16
1735589570000|2024-12-30 20:12:50|||||||||15
1735589580000|2024-12-30 20:13:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|545
1735589610000|2024-12-30 20:13:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|63
1735589620000|2024-12-30 20:13:40|||||||||1
1735589650000|2024-12-30 20:14:10|||||||||30
1735589660000|2024-12-30 20:14:20|||||||||15
1735589670000|2024-12-30 20:14:30|||||||||1
1735589680000|2024-12-30 20:14:40|||||||||43
1735589690000|2024-12-30 20:14:50|||||||||5
1735589700000|2024-12-30 20:15:00|||||||||1
1735589710000|2024-12-30 20:15:10|||||||||29
1735589720000|2024-12-30 20:15:20|||||||||16
1735589730000|2024-12-30 20:15:30|||||||||1
1735589740000|2024-12-30 20:15:40|||||||||24
1735589750000|2024-12-30 20:15:50|||||||||101
1735589760000|2024-12-30 20:16:00|||||||||100
1735589770000|2024-12-30 20:16:10|||||||||5
1735589780000|2024-12-30 20:16:20|||||||||1
1735589790000|2024-12-30 20:16:30|||||||||1
1735589800000|2024-12-30 20:16:40|||||||||1
1735589810000|2024-12-30 20:16:50|||||||||1
1735589820000|2024-12-30 20:17:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|626
1735589830000|2024-12-30 20:17:10|||||||||3
1735589840000|2024-12-30 20:17:20|||||||||5
1735589850000|2024-12-30 20:17:30|||||||||1
1735589860000|2024-12-30 20:17:40|||||||||1
1735589870000|2024-12-30 20:17:50|||||||||1
1735589880000|2024-12-30 20:18:00|||||||||66
1735589890000|2024-12-30 20:18:10|||||||||1
1735589900000|2024-12-30 20:18:20|||||||||1
1735589910000|2024-12-30 20:18:30|||||||||2
1735589920000|2024-12-30 20:18:40|||||||||1
1735589960000|2024-12-30 20:19:20|||||||||2
1735589980000|2024-12-30 20:19:40|||||||||1
1735590000000|2024-12-30 20:20:00|||||||||685
1735590060000|2024-12-30 20:21:00|||||||||1
1735590110000|2024-12-30 20:21:50|||||||||1
1735590140000|2024-12-30 20:22:20|||||||||25
1735590170000|2024-12-30 20:22:50|||||||||1
1735590200000|2024-12-30 20:23:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|1017
1735590240000|2024-12-30 20:24:00|||||||||44
1735590250000|2024-12-30 20:24:10|||||||||1
1735590280000|2024-12-30 20:24:40|||||||||81
1735590290000|2024-12-30 20:24:50|||||||||30
1735590300000|2024-12-30 20:25:00|||||||||43
1735590310000|2024-12-30 20:25:10|||||||||1
1735590340000|2024-12-30 20:25:40|||||||||200
1735590350000|2024-12-30 20:25:50|||||||||75
1735590360000|2024-12-30 20:26:00|||||||||76
1735590370000|2024-12-30 20:26:10|||||||||1
1735590380000|2024-12-30 20:26:20|||||||||72
1735590420000|2024-12-30 20:27:00|||||||||14
1735590430000|2024-12-30 20:27:10|||||||||1
1735590440000|2024-12-30 20:27:20|||||||||20
1735590450000|2024-12-30 20:27:30|||||||||666
1735590460000|2024-12-30 20:27:40|||||||||2
1735590480000|2024-12-30 20:28:00|||||||||44
1735590490000|2024-12-30 20:28:10|||||||||2
1735590530000|2024-12-30 20:28:50|||||||||16
1735590540000|2024-12-30 20:29:00|||||||||68
1735590570000|2024-12-30 20:29:30|||||||||8
1735590580000|2024-12-30 20:29:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|173
1735590600000|2024-12-30 20:30:00|||||||||9
1735590620000|2024-12-30 20:30:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10
1735590630000|2024-12-30 20:30:30|||||||||9
1735590640000|2024-12-30 20:30:40|||||||||2
1735590670000|2024-12-30 20:31:10|||||||||22
1735590680000|2024-12-30 20:31:20|||||||||1
1735590690000|2024-12-30 20:31:30|||||||||260
1735590700000|2024-12-30 20:31:40|||||||||73
1735590730000|2024-12-30 20:32:10|||||||||402
1735590760000|2024-12-30 20:32:40|||||||||9
1735590800000|2024-12-30 20:33:20|||||||||23
1735590810000|2024-12-30 20:33:30|||||||||53
1735590890000|2024-12-30 20:34:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|193
1735590900000|2024-12-30 20:35:00|||||||||661
1735590920000|2024-12-30 20:35:20|||||||||4
1735590970000|2024-12-30 20:36:10|||||||||72
1735590990000|2024-12-30 20:36:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|226
1735591000000|2024-12-30 20:36:40|||||||||13
1735591020000|2024-12-30 20:37:00|||||||||15
1735591030000|2024-12-30 20:37:10|||||||||4
1735591080000|2024-12-30 20:38:00|||||||||1
1735591170000|2024-12-30 20:39:30|||||||||11
1735591180000|2024-12-30 20:39:40|||||||||31
1735591230000|2024-12-30 20:40:30|||||||||200
1735591240000|2024-12-30 20:40:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|880
1735591260000|2024-12-30 20:41:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|95
1735591290000|2024-12-30 20:41:30|||||||||18
1735591300000|2024-12-30 20:41:40|||||||||14
1735591310000|2024-12-30 20:41:50|||||||||5
1735591330000|2024-12-30 20:42:10|||||||||114
1735591350000|2024-12-30 20:42:30|||||||||31
1735591360000|2024-12-30 20:42:40|||||||||4
1735591390000|2024-12-30 20:43:10|||||||||2
1735591400000|2024-12-30 20:43:20|||||||||23
1735591410000|2024-12-30 20:43:30|||||||||31
1735591420000|2024-12-30 20:43:40|||||||||4
1735591430000|2024-12-30 20:43:50|||||||||1
1735591450000|2024-12-30 20:44:10|||||||||2
1735591470000|2024-12-30 20:44:30|||||||||21
1735591480000|2024-12-30 20:44:40|||||||||10
1735591490000|2024-12-30 20:44:50|||||||||3
1735591500000|2024-12-30 20:45:00|||||||||1
1735591520000|2024-12-30 20:45:20|||||||||1
1735591530000|2024-12-30 20:45:30|||||||||201
1735591540000|2024-12-30 20:45:40|||||||||24
1735591550000|2024-12-30 20:45:50|||||||||30
1735591560000|2024-12-30 20:46:00|||||||||38
1735591570000|2024-12-30 20:46:10|||||||||1
1735591580000|2024-12-30 20:46:20|||||||||1
1735591600000|2024-12-30 20:46:40|||||||||1
1735591610000|2024-12-30 20:46:50|||||||||1
1735591620000|2024-12-30 20:47:00|||||||||1
1735591630000|2024-12-30 20:47:10|||||||||1
1735591640000|2024-12-30 20:47:20|||||||||120
1735591650000|2024-12-30 20:47:30|||||||||1
1735591660000|2024-12-30 20:47:40|||||||||1
1735591670000|2024-12-30 20:47:50|||||||||1
1735591680000|2024-12-30 20:48:00|||||||||2
1735591750000|2024-12-30 20:49:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|18
1735591770000|2024-12-30 20:49:30|||||||||3
1735591820000|2024-12-30 20:50:20|||||||||297
1735591830000|2024-12-30 20:50:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|37
1735591840000|2024-12-30 20:50:40|||||||||1
1735591860000|2024-12-30 20:51:00|||||||||12
1735591870000|2024-12-30 20:51:10|||||||||24
1735591880000|2024-12-30 20:51:20|||||||||23
1735591900000|2024-12-30 20:51:40|||||||||1
1735591910000|2024-12-30 20:51:50|||||||||42
1735591920000|2024-12-30 20:52:00|||||||||1
1735591940000|2024-12-30 20:52:20|||||||||14
1735591990000|2024-12-30 20:53:10|||||||||1
1735592020000|2024-12-30 20:53:40|||||||||8
1735592040000|2024-12-30 20:54:00|||||||||12
1735592070000|2024-12-30 20:54:30|||||||||1
1735592090000|2024-12-30 20:54:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|512
1735592100000|2024-12-30 20:55:00|||||||||36
1735592110000|2024-12-30 20:55:10|||||||||34
1735592130000|2024-12-30 20:55:30|||||||||71
1735592140000|2024-12-30 20:55:40|||||||||25
1735592160000|2024-12-30 20:56:00|||||||||418
1735592170000|2024-12-30 20:56:10|||||||||4
1735592180000|2024-12-30 20:56:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|260
1735592190000|2024-12-30 20:56:30|||||||||1
1735592200000|2024-12-30 20:56:40|||||||||25
1735592220000|2024-12-30 20:57:00|||||||||25
1735592230000|2024-12-30 20:57:10|||||||||19
1735592240000|2024-12-30 20:57:20|||||||||16
1735592250000|2024-12-30 20:57:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|59
1735592260000|2024-12-30 20:57:40|||||||||37
1735592270000|2024-12-30 20:57:50|||||||||26
1735592280000|2024-12-30 20:58:00|10640.8|10638.8|10641.2|10639.2|10641.2|10639.2|10640.8|10638.8|611
1735592290000|2024-12-30 20:58:10|||||||||20
1735592300000|2024-12-30 20:58:20|||||||||44
1735592310000|2024-12-30 20:58:30|||||||||50
1735592320000|2024-12-30 20:58:40|||||||||22
1735592330000|2024-12-30 20:58:50|||||||||15
1735592340000|2024-12-30 20:59:00|||||||||24
1735592350000|2024-12-30 20:59:10|||||||||29
1735592360000|2024-12-30 20:59:20|||||||||27
1735592370000|2024-12-30 20:59:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|1536
1735592380000|2024-12-30 20:59:40|||||||||56
1735592390000|2024-12-30 20:59:50|||||||||319
1735592400000|2024-12-30 21:00:00|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|459
1735592410000|2024-12-30 21:00:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|261
1735592420000|2024-12-30 21:00:20|||||||||97
1735592430000|2024-12-30 21:00:30|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|166
1735592440000|2024-12-30 21:00:40|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|533
1735592450000|2024-12-30 21:00:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|211
1735592460000|2024-12-30 21:01:00|||||||||17
1735592470000|2024-12-30 21:01:10|10642|10640|10642|10640|10642|10640|10642|10640|273
1735592480000|2024-12-30 21:01:20|||||||||4
1735592490000|2024-12-30 21:01:30|||||||||38
1735592500000|2024-12-30 21:01:40|||||||||20
1735592510000|2024-12-30 21:01:50|||||||||135
1735592520000|2024-12-30 21:02:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|54
1735592530000|2024-12-30 21:02:10|||||||||59
1735592540000|2024-12-30 21:02:20|||||||||24
1735592550000|2024-12-30 21:02:30|||||||||29
1735592560000|2024-12-30 21:02:40|||||||||14
1735592570000|2024-12-30 21:02:50|||||||||5
1735592580000|2024-12-30 21:03:00|||||||||25
1735592590000|2024-12-30 21:03:10|||||||||586
1735592600000|2024-12-30 21:03:20|10642|10640|10642|10640|10642|10640|10642|10640|45
1735592610000|2024-12-30 21:03:30|||||||||4
1735592620000|2024-12-30 21:03:40|||||||||5
1735592630000|2024-12-30 21:03:50|||||||||6
1735592640000|2024-12-30 21:04:00|||||||||103
1735592650000|2024-12-30 21:04:10|||||||||4
1735592660000|2024-12-30 21:04:20|||||||||5
1735592670000|2024-12-30 21:04:30|||||||||7
1735592680000|2024-12-30 21:04:40|||||||||4
1735592690000|2024-12-30 21:04:50|||||||||10
1735592700000|2024-12-30 21:05:00|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|102
1735592710000|2024-12-30 21:05:10|||||||||148
1735592750000|2024-12-30 21:05:50|||||||||8
1735592760000|2024-12-30 21:06:00|||||||||1
1735592790000|2024-12-30 21:06:30|||||||||1
1735592810000|2024-12-30 21:06:50|||||||||9
1735592820000|2024-12-30 21:07:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|658
1735592830000|2024-12-30 21:07:10|||||||||14
1735592840000|2024-12-30 21:07:20|||||||||10
1735592850000|2024-12-30 21:07:30|||||||||12
1735592860000|2024-12-30 21:07:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|91
1735592870000|2024-12-30 21:07:50|||||||||19
1735592880000|2024-12-30 21:08:00|||||||||19
1735592890000|2024-12-30 21:08:10|||||||||63
1735592900000|2024-12-30 21:08:20|10642|10640|10642|10640|10642|10640|10642|10640|148
1735592910000|2024-12-30 21:08:30|||||||||65
1735592920000|2024-12-30 21:08:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|54
1735592930000|2024-12-30 21:08:50|||||||||22
1735592940000|2024-12-30 21:09:00|||||||||68
1735592950000|2024-12-30 21:09:10|||||||||88
1735592960000|2024-12-30 21:09:20|||||||||1056
1735592970000|2024-12-30 21:09:30|||||||||29
1735592980000|2024-12-30 21:09:40|||||||||12
1735592990000|2024-12-30 21:09:50|||||||||13
1735593000000|2024-12-30 21:10:00|||||||||577
1735593010000|2024-12-30 21:10:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|15
1735593020000|2024-12-30 21:10:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|94
1735593040000|2024-12-30 21:10:40|||||||||2
1735593050000|2024-12-30 21:10:50|||||||||210
1735593060000|2024-12-30 21:11:00|||||||||72
1735593080000|2024-12-30 21:11:20|||||||||10
1735593090000|2024-12-30 21:11:30|||||||||1
1735593100000|2024-12-30 21:11:40|||||||||77
1735593110000|2024-12-30 21:11:50|10642|10640|10642|10640|10642|10640|10642|10640|174
1735593120000|2024-12-30 21:12:00|||||||||116
1735593130000|2024-12-30 21:12:10|||||||||1
1735593190000|2024-12-30 21:13:10|||||||||12
1735593230000|2024-12-30 21:13:50|||||||||413
1735593240000|2024-12-30 21:14:00|||||||||1
1735593250000|2024-12-30 21:14:10|||||||||13
1735593270000|2024-12-30 21:14:30|||||||||21
1735593290000|2024-12-30 21:14:50|||||||||25
1735593300000|2024-12-30 21:15:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|60
1735593310000|2024-12-30 21:15:10|||||||||2
1735593340000|2024-12-30 21:15:40|||||||||13
1735593370000|2024-12-30 21:16:10|||||||||4
1735593380000|2024-12-30 21:16:20|||||||||5
1735593390000|2024-12-30 21:16:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|425
1735593400000|2024-12-30 21:16:40|||||||||14
1735593420000|2024-12-30 21:17:00|||||||||261
1735593430000|2024-12-30 21:17:10|||||||||11
1735593470000|2024-12-30 21:17:50|||||||||329
1735593500000|2024-12-30 21:18:20|||||||||26
1735593510000|2024-12-30 21:18:30|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|498
1735593520000|2024-12-30 21:18:40|||||||||24
1735593530000|2024-12-30 21:18:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|42
1735593540000|2024-12-30 21:19:00|||||||||290
1735593560000|2024-12-30 21:19:20|||||||||12
1735593570000|2024-12-30 21:19:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|131
1735593590000|2024-12-30 21:19:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|128
1735593600000|2024-12-30 21:20:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|208
1735593610000|2024-12-30 21:20:10|||||||||3
1735593620000|2024-12-30 21:20:20|10643.2|10641.2|10643.2|10641.2|10643.2|10641.2|10643.2|10641.2|29
1735593630000|2024-12-30 21:20:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|1
1735593640000|2024-12-30 21:20:40|||||||||21
1735593670000|2024-12-30 21:21:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|27
1735593680000|2024-12-30 21:21:20|||||||||9
1735593690000|2024-12-30 21:21:30|||||||||378
1735593720000|2024-12-30 21:22:00|||||||||1
1735593750000|2024-12-30 21:22:30|||||||||15
1735593760000|2024-12-30 21:22:40|||||||||1
1735593780000|2024-12-30 21:23:00|||||||||622
1735593810000|2024-12-30 21:23:30|||||||||30
1735593840000|2024-12-30 21:24:00|||||||||190
1735593850000|2024-12-30 21:24:10|||||||||119
1735593880000|2024-12-30 21:24:40|||||||||113
1735593900000|2024-12-30 21:25:00|||||||||1208
1735593910000|2024-12-30 21:25:10|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|148
1735593920000|2024-12-30 21:25:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|76
1735593940000|2024-12-30 21:25:40|10643.2|10641.2|10643.6|10641.6|10643.6|10641.6|10643.2|10641.2|308
1735593950000|2024-12-30 21:25:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|26
1735594050000|2024-12-30 21:27:30|||||||||111
1735594080000|2024-12-30 21:28:00|||||||||31
1735594090000|2024-12-30 21:28:10|||||||||250
1735594100000|2024-12-30 21:28:20|||||||||123
1735594140000|2024-12-30 21:29:00|||||||||7
1735594160000|2024-12-30 21:29:20|||||||||1
1735594200000|2024-12-30 21:30:00|||||||||169
1735594250000|2024-12-30 21:30:50|10642|10640|10642|10640|10642|10640|10642|10640|24
1735594260000|2024-12-30 21:31:00|||||||||378
1735594280000|2024-12-30 21:31:20|||||||||5
1735594310000|2024-12-30 21:31:50|||||||||1
1735594320000|2024-12-30 21:32:00|||||||||9
1735594340000|2024-12-30 21:32:20|||||||||17
1735594350000|2024-12-30 21:32:30|||||||||93
1735594400000|2024-12-30 21:33:20|||||||||24
1735594440000|2024-12-30 21:34:00|||||||||48
1735594460000|2024-12-30 21:34:20|||||||||192
1735594470000|2024-12-30 21:34:30|||||||||48
1735594480000|2024-12-30 21:34:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|235
1735594490000|2024-12-30 21:34:50|10642|10640|10642|10640|10642|10640|10642|10640|604
1735594550000|2024-12-30 21:35:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|418
1735594570000|2024-12-30 21:36:10|||||||||49
1735594580000|2024-12-30 21:36:20|||||||||35
1735594590000|2024-12-30 21:36:30|||||||||102
1735594620000|2024-12-30 21:37:00|||||||||253
1735594630000|2024-12-30 21:37:10|||||||||119
1735594650000|2024-12-30 21:37:30|||||||||20
1735594660000|2024-12-30 21:37:40|||||||||6
1735594680000|2024-12-30 21:38:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|123
1735594720000|2024-12-30 21:38:40|||||||||2
1735594830000|2024-12-30 21:40:30|||||||||251
1735594890000|2024-12-30 21:41:30|||||||||2
1735594900000|2024-12-30 21:41:40|||||||||104
1735594920000|2024-12-30 21:42:00|||||||||4
1735594930000|2024-12-30 21:42:10|||||||||2
1735594940000|2024-12-30 21:42:20|||||||||2
1735594950000|2024-12-30 21:42:30|||||||||17
1735594980000|2024-12-30 21:43:00|||||||||1
1735595000000|2024-12-30 21:43:20|||||||||1
1735595010000|2024-12-30 21:43:30|||||||||7
1735595020000|2024-12-30 21:43:40|||||||||90
1735595030000|2024-12-30 21:43:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|303
1735595040000|2024-12-30 21:44:00|||||||||120
1735595070000|2024-12-30 21:44:30|||||||||80
1735595080000|2024-12-30 21:44:40|||||||||1
1735595090000|2024-12-30 21:44:50|||||||||1
1735595120000|2024-12-30 21:45:20|||||||||10
1735595130000|2024-12-30 21:45:30|||||||||40
1735595140000|2024-12-30 21:45:40|||||||||1
1735595170000|2024-12-30 21:46:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|130
1735595180000|2024-12-30 21:46:20|||||||||48
1735595200000|2024-12-30 21:46:40|||||||||101
1735595230000|2024-12-30 21:47:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|189
1735595240000|2024-12-30 21:47:20|||||||||110
1735595280000|2024-12-30 21:48:00|||||||||1
1735595350000|2024-12-30 21:49:10|||||||||3
1735595360000|2024-12-30 21:49:20|||||||||68
1735595370000|2024-12-30 21:49:30|||||||||334
1735595380000|2024-12-30 21:49:40|||||||||112
1735595400000|2024-12-30 21:50:00|||||||||11
1735595410000|2024-12-30 21:50:10|||||||||13
1735595420000|2024-12-30 21:50:20|||||||||5
1735595430000|2024-12-30 21:50:30|||||||||99
1735595440000|2024-12-30 21:50:40|||||||||27
1735595450000|2024-12-30 21:50:50|||||||||2
1735595460000|2024-12-30 21:51:00|||||||||3
1735595470000|2024-12-30 21:51:10|||||||||6
1735595490000|2024-12-30 21:51:30|||||||||3
1735595500000|2024-12-30 21:51:40|||||||||46
1735595540000|2024-12-30 21:52:20|||||||||3
1735595570000|2024-12-30 21:52:50|||||||||10
1735595590000|2024-12-30 21:53:10|||||||||83
1735595610000|2024-12-30 21:53:30|||||||||30
1735595620000|2024-12-30 21:53:40|||||||||30
1735595630000|2024-12-30 21:53:50|||||||||30
1735595640000|2024-12-30 21:54:00|||||||||278
1735595650000|2024-12-30 21:54:10|||||||||45
1735595660000|2024-12-30 21:54:20|||||||||2
1735595670000|2024-12-30 21:54:30|||||||||25
1735595700000|2024-12-30 21:55:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|110
1735595720000|2024-12-30 21:55:20|||||||||5
1735595750000|2024-12-30 21:55:50|||||||||1
1735595790000|2024-12-30 21:56:30|||||||||36
1735595840000|2024-12-30 21:57:20|||||||||150
1735595860000|2024-12-30 21:57:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|122
1735595880000|2024-12-30 21:58:00|||||||||217
1735595910000|2024-12-30 21:58:30|||||||||14
1735595920000|2024-12-30 21:58:40|||||||||33
1735595930000|2024-12-30 21:58:50|||||||||6
1735595940000|2024-12-30 21:59:00|||||||||75
1735595950000|2024-12-30 21:59:10|||||||||511
1735595960000|2024-12-30 21:59:20|||||||||148
1735595970000|2024-12-30 21:59:30|||||||||7
1735595980000|2024-12-30 21:59:40|||||||||6
1735595990000|2024-12-30 21:59:50|||||||||136
1735599600000|2024-12-30 23:00:00|10644|10642|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|7
1735599610000|2024-12-30 23:00:10|||||||||16
1735599640000|2024-12-30 23:00:40|||||||||9
1735599650000|2024-12-30 23:00:50|||||||||1
1735599670000|2024-12-30 23:01:10|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|59
1735599690000|2024-12-30 23:01:30|||||||||100
1735599700000|2024-12-30 23:01:40|||||||||5
1735599720000|2024-12-30 23:02:00|||||||||3
1735599760000|2024-12-30 23:02:40|||||||||4
1735599790000|2024-12-30 23:03:10|||||||||6
1735599840000|2024-12-30 23:04:00|||||||||3
1735599870000|2024-12-30 23:04:30|||||||||5
1735599960000|2024-12-30 23:06:00|||||||||1
1735600000000|2024-12-30 23:06:40|||||||||97
1735600010000|2024-12-30 23:06:50|||||||||194
1735600020000|2024-12-30 23:07:00|||||||||140
1735600040000|2024-12-30 23:07:20|||||||||36
1735600080000|2024-12-30 23:08:00|||||||||3
1735600100000|2024-12-30 23:08:20|||||||||41
1735600110000|2024-12-30 23:08:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|4
1735600120000|2024-12-30 23:08:40|||||||||2
1735600160000|2024-12-30 23:09:20|||||||||4
1735600230000|2024-12-30 23:10:30|||||||||2
1735600410000|2024-12-30 23:13:30|||||||||3
1735600420000|2024-12-30 23:13:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|788
1735600430000|2024-12-30 23:13:50|||||||||70
1735600460000|2024-12-30 23:14:20|||||||||94
1735600470000|2024-12-30 23:14:30|||||||||55
1735600490000|2024-12-30 23:14:50|||||||||1
1735600550000|2024-12-30 23:15:50|||||||||6
1735600650000|2024-12-30 23:17:30|||||||||1
1735600920000|2024-12-30 23:22:00|||||||||4
1735600940000|2024-12-30 23:22:20|||||||||3
1735601130000|2024-12-30 23:25:30|10642|10640|10642|10640|10642|10640|10642|10640|144
1735601140000|2024-12-30 23:25:40|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|54
1735601150000|2024-12-30 23:25:50|||||||||4
1735601170000|2024-12-30 23:26:10|||||||||1
1735601270000|2024-12-30 23:27:50|||||||||1
1735601320000|2024-12-30 23:28:40|||||||||40
1735601340000|2024-12-30 23:29:00|||||||||1
1735601450000|2024-12-30 23:30:50|||||||||2
1735601660000|2024-12-30 23:34:20|||||||||2
1735601750000|2024-12-30 23:35:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|110
1735601770000|2024-12-30 23:36:10|||||||||1
1735602050000|2024-12-30 23:40:50|10642|10640|10642|10640|10642|10640|10642|10640|76
1735602090000|2024-12-30 23:41:30|||||||||2
1735602240000|2024-12-30 23:44:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|2
1735602250000|2024-12-30 23:44:10|||||||||17
1735602260000|2024-12-30 23:44:20|10642|10640|10642|10640|10642|10640|10642|10640|54
1735602270000|2024-12-30 23:44:30|||||||||1
1735602300000|2024-12-30 23:45:00|||||||||2
1735602310000|2024-12-30 23:45:10|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|38
1735602320000|2024-12-30 23:45:20|||||||||2
1735602330000|2024-12-30 23:45:30|||||||||2
1735602350000|2024-12-30 23:45:50|||||||||2
1735602380000|2024-12-30 23:46:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|9
1735602590000|2024-12-30 23:49:50|||||||||10
1735602610000|2024-12-30 23:50:10|10642|10640|10642|10640|10642|10640|10642|10640|7
1735602630000|2024-12-30 23:50:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|5
1735602640000|2024-12-30 23:50:40|||||||||14
1735603020000|2024-12-30 23:57:00|||||||||26
1735603030000|2024-12-30 23:57:10|||||||||3
1735603070000|2024-12-30 23:57:50|||||||||6
1735603080000|2024-12-30 23:58:00|||||||||336
1735603120000|2024-12-30 23:58:40|||||||||1
1735603140000|2024-12-30 23:59:00|||||||||82
1735603210000|2024-12-31 00:00:10|||||||||188
1735603260000|2024-12-31 00:01:00|||||||||24
1735603740000|2024-12-31 00:09:00|||||||||2
1735603770000|2024-12-31 00:09:30|||||||||2
1735603830000|2024-12-31 00:10:30|||||||||1
1735603860000|2024-12-31 00:11:00|||||||||2
1735603890000|2024-12-31 00:11:30|||||||||9
1735603910000|2024-12-31 00:11:50|||||||||3
1735603920000|2024-12-31 00:12:00|||||||||1
1735603970000|2024-12-31 00:12:50|||||||||1
1735604030000|2024-12-31 00:13:50|||||||||5
1735604060000|2024-12-31 00:14:20|||||||||5
1735604110000|2024-12-31 00:15:10|||||||||9
1735604240000|2024-12-31 00:17:20|||||||||1
1735604250000|2024-12-31 00:17:30|||||||||1
1735604320000|2024-12-31 00:18:40|||||||||4
1735604560000|2024-12-31 00:22:40|||||||||13
1735604920000|2024-12-31 00:28:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|46
1735604930000|2024-12-31 00:28:50|||||||||1
1735604940000|2024-12-31 00:29:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|25
1735604980000|2024-12-31 00:29:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|22
1735605050000|2024-12-31 00:30:50|||||||||1
1735605220000|2024-12-31 00:33:40|10642.8|10640.8|10643.2|10641.2|10643.2|10641.2|10642.8|10640.8|68
1735605250000|2024-12-31 00:34:10|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|22
1735605290000|2024-12-31 00:34:50|||||||||5
1735605300000|2024-12-31 00:35:00|||||||||1
1735605310000|2024-12-31 00:35:10|||||||||5
1735605330000|2024-12-31 00:35:30|||||||||1
1735605370000|2024-12-31 00:36:10|||||||||1
1735605390000|2024-12-31 00:36:30|||||||||1
1735605450000|2024-12-31 00:37:30|||||||||1
1735605470000|2024-12-31 00:37:50|||||||||1
1735605500000|2024-12-31 00:38:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|8
1735605530000|2024-12-31 00:38:50|||||||||1
1735605690000|2024-12-31 00:41:30|||||||||1
1735605710000|2024-12-31 00:41:50|||||||||1
1735605810000|2024-12-31 00:43:30|||||||||1
1735605870000|2024-12-31 00:44:30|||||||||1
1735605990000|2024-12-31 00:46:30|||||||||2
1735606050000|2024-12-31 00:47:30|||||||||1
1735606080000|2024-12-31 00:48:00|||||||||10
1735606110000|2024-12-31 00:48:30|||||||||1
1735606170000|2024-12-31 00:49:30|||||||||1
1735606200000|2024-12-31 00:50:00|||||||||1
1735606210000|2024-12-31 00:50:10|||||||||1
1735606230000|2024-12-31 00:50:30|||||||||9
1735606240000|2024-12-31 00:50:40|||||||||1
1735606290000|2024-12-31 00:51:30|||||||||1
1735606300000|2024-12-31 00:51:40|||||||||1
1735606350000|2024-12-31 00:52:30|||||||||1
1735606410000|2024-12-31 00:53:30|||||||||1
1735606440000|2024-12-31 00:54:00|||||||||1
1735606450000|2024-12-31 00:54:10|||||||||3
1735606460000|2024-12-31 00:54:20|||||||||1
1735606470000|2024-12-31 00:54:30|||||||||3
1735606480000|2024-12-31 00:54:40|||||||||1
1735606490000|2024-12-31 00:54:50|||||||||6
1735606500000|2024-12-31 00:55:00|||||||||4
1735606510000|2024-12-31 00:55:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|5
1735606560000|2024-12-31 00:56:00|||||||||10
1735606570000|2024-12-31 00:56:10|||||||||60
1735606590000|2024-12-31 00:56:30|||||||||10
1735606740000|2024-12-31 00:59:00|||||||||1
1735606750000|2024-12-31 00:59:10|||||||||66
1735606800000|2024-12-31 01:00:00|||||||||25
1735606830000|2024-12-31 01:00:30|||||||||3
1735606840000|2024-12-31 01:00:40|||||||||13
1735606850000|2024-12-31 01:00:50|||||||||2
1735606920000|2024-12-31 01:02:00|||||||||1
1735607070000|2024-12-31 01:04:30|||||||||4
1735607080000|2024-12-31 01:04:40|||||||||10
1735607160000|2024-12-31 01:06:00|||||||||1
1735607320000|2024-12-31 01:08:40|||||||||1
1735607330000|2024-12-31 01:08:50|||||||||1
1735607430000|2024-12-31 01:10:30|||||||||1
1735607450000|2024-12-31 01:10:50|||||||||1
1735607470000|2024-12-31 01:11:10|||||||||1
1735607490000|2024-12-31 01:11:30|||||||||1
1735607510000|2024-12-31 01:11:50|||||||||8
1735607530000|2024-12-31 01:12:10|||||||||1
1735607550000|2024-12-31 01:12:30|||||||||1
1735607590000|2024-12-31 01:13:10|||||||||2
1735607630000|2024-12-31 01:13:50|||||||||5
1735607670000|2024-12-31 01:14:30|||||||||1
1735607690000|2024-12-31 01:14:50|||||||||1
1735607760000|2024-12-31 01:16:00|||||||||1
1735607770000|2024-12-31 01:16:10|||||||||5
1735607810000|2024-12-31 01:16:50|||||||||20
1735607870000|2024-12-31 01:17:50|||||||||1
1735607930000|2024-12-31 01:18:50|||||||||3
1735607980000|2024-12-31 01:19:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|5
1735608030000|2024-12-31 01:20:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|32
1735608040000|2024-12-31 01:20:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|13
1735608050000|2024-12-31 01:20:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|15
1735608060000|2024-12-31 01:21:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|14
1735608070000|2024-12-31 01:21:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|3
1735608090000|2024-12-31 01:21:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|94
1735608100000|2024-12-31 01:21:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|24
1735608110000|2024-12-31 01:21:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|13
1735608120000|2024-12-31 01:22:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|5
1735608130000|2024-12-31 01:22:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|12
1735608140000|2024-12-31 01:22:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|5
1735608150000|2024-12-31 01:22:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|29
1735608180000|2024-12-31 01:23:00|||||||||15
1735608190000|2024-12-31 01:23:10|||||||||5
1735608200000|2024-12-31 01:23:20|||||||||5
1735608210000|2024-12-31 01:23:30|||||||||5
1735608220000|2024-12-31 01:23:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|7
1735608270000|2024-12-31 01:24:30|||||||||20
1735608280000|2024-12-31 01:24:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|37
1735608300000|2024-12-31 01:25:00|||||||||23
1735608320000|2024-12-31 01:25:20|||||||||50
1735608340000|2024-12-31 01:25:40|||||||||11
1735608350000|2024-12-31 01:25:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|113
1735608360000|2024-12-31 01:26:00|||||||||7
1735608370000|2024-12-31 01:26:10|||||||||14
1735608380000|2024-12-31 01:26:20|||||||||13
1735608390000|2024-12-31 01:26:30|||||||||1
1735608400000|2024-12-31 01:26:40|||||||||16
1735608410000|2024-12-31 01:26:50|||||||||22
1735608420000|2024-12-31 01:27:00|||||||||69
1735608440000|2024-12-31 01:27:20|||||||||76
1735608450000|2024-12-31 01:27:30|||||||||2
1735608460000|2024-12-31 01:27:40|||||||||5
1735608510000|2024-12-31 01:28:30|||||||||35
1735608540000|2024-12-31 01:29:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|331
1735608550000|2024-12-31 01:29:10|||||||||13
1735608570000|2024-12-31 01:29:30|||||||||15
1735608580000|2024-12-31 01:29:40|||||||||60
1735608590000|2024-12-31 01:29:50|||||||||3
1735608620000|2024-12-31 01:30:20|||||||||2
1735608630000|2024-12-31 01:30:30|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|402
1735608640000|2024-12-31 01:30:40|||||||||12
1735608650000|2024-12-31 01:30:50|||||||||4
1735608660000|2024-12-31 01:31:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|47
1735608710000|2024-12-31 01:31:50|||||||||1
1735608720000|2024-12-31 01:32:00|||||||||2
1735608730000|2024-12-31 01:32:10|||||||||1
1735608740000|2024-12-31 01:32:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|15
1735608750000|2024-12-31 01:32:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|1
1735608760000|2024-12-31 01:32:40|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|16
1735608780000|2024-12-31 01:33:00|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|12
1735608790000|2024-12-31 01:33:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|0
1735608800000|2024-12-31 01:33:20|||||||||1
1735608810000|2024-12-31 01:33:30|||||||||2
1735608820000|2024-12-31 01:33:40|||||||||11
1735608960000|2024-12-31 01:36:00|||||||||5
1735608980000|2024-12-31 01:36:20|||||||||1
1735609020000|2024-12-31 01:37:00|||||||||26
1735609190000|2024-12-31 01:39:50|||||||||67
1735609360000|2024-12-31 01:42:40|||||||||70
1735609440000|2024-12-31 01:44:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|15
1735609480000|2024-12-31 01:44:40|||||||||1
1735609560000|2024-12-31 01:46:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|226
1735609580000|2024-12-31 01:46:20|||||||||25
1735609620000|2024-12-31 01:47:00|||||||||9
1735609680000|2024-12-31 01:48:00|||||||||35
1735609710000|2024-12-31 01:48:30|||||||||30
1735609740000|2024-12-31 01:49:00|||||||||8
1735609820000|2024-12-31 01:50:20|||||||||1
1735609860000|2024-12-31 01:51:00|||||||||5
1735609890000|2024-12-31 01:51:30|||||||||1
1735609910000|2024-12-31 01:51:50|||||||||35
1735609920000|2024-12-31 01:52:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|25
1735609960000|2024-12-31 01:52:40|||||||||1
1735610120000|2024-12-31 01:55:20|||||||||59
1735610140000|2024-12-31 01:55:40|||||||||1
1735610230000|2024-12-31 01:57:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|27
1735610240000|2024-12-31 01:57:20|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|62
1735610260000|2024-12-31 01:57:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|1
1735610340000|2024-12-31 01:59:00|||||||||3
1735610410000|2024-12-31 02:00:10|||||||||8
1735610460000|2024-12-31 02:01:00|||||||||1
1735610610000|2024-12-31 02:03:30|||||||||106
1735610640000|2024-12-31 02:04:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|244
1735610670000|2024-12-31 02:04:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|100
1735610680000|2024-12-31 02:04:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|45
1735610710000|2024-12-31 02:05:10|||||||||1
1735610720000|2024-12-31 02:05:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|34
1735610740000|2024-12-31 02:05:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|42
1735610780000|2024-12-31 02:06:20|||||||||1
1735610820000|2024-12-31 02:07:00|||||||||23
1735610840000|2024-12-31 02:07:20|||||||||5
1735610860000|2024-12-31 02:07:40|||||||||1
1735610870000|2024-12-31 02:07:50|||||||||2
1735610880000|2024-12-31 02:08:00|||||||||2
1735610890000|2024-12-31 02:08:10|||||||||5
1735610900000|2024-12-31 02:08:20|||||||||5
1735610920000|2024-12-31 02:08:40|||||||||1
1735610940000|2024-12-31 02:09:00|||||||||1
1735611090000|2024-12-31 02:11:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|155
1735611100000|2024-12-31 02:11:40|10649|10647|10649|10647|10649|10647|10649|10647|102
1735611110000|2024-12-31 02:11:50|||||||||1
1735611130000|2024-12-31 02:12:10|||||||||1
1735611230000|2024-12-31 02:13:50|||||||||49
1735611240000|2024-12-31 02:14:00|||||||||38
1735611260000|2024-12-31 02:14:20|||||||||3
1735611270000|2024-12-31 02:14:30|||||||||2
1735611280000|2024-12-31 02:14:40|||||||||1
1735611290000|2024-12-31 02:14:50|||||||||409
1735611420000|2024-12-31 02:17:00|||||||||1
1735611440000|2024-12-31 02:17:20|||||||||1
1735611510000|2024-12-31 02:18:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|55
1735611520000|2024-12-31 02:18:40|10649|10647|10649|10647|10649|10647|10649|10647|2
1735611530000|2024-12-31 02:18:50|||||||||22
1735611680000|2024-12-31 02:21:20|||||||||24
1735611740000|2024-12-31 02:22:20|||||||||1
1735611760000|2024-12-31 02:22:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|121
1735611830000|2024-12-31 02:23:50|||||||||35
1735611920000|2024-12-31 02:25:20|||||||||1
1735611940000|2024-12-31 02:25:40|||||||||36
1735611950000|2024-12-31 02:25:50|||||||||1
1735611990000|2024-12-31 02:26:30|10649|10647|10649|10647|10649|10647|10649|10647|18
1735612020000|2024-12-31 02:27:00|||||||||112
1735612060000|2024-12-31 02:27:40|||||||||1
1735612220000|2024-12-31 02:30:20|||||||||7
1735612260000|2024-12-31 02:31:00|||||||||11
1735612380000|2024-12-31 02:33:00|||||||||1
1735612450000|2024-12-31 02:34:10|||||||||100
1735612460000|2024-12-31 02:34:20|||||||||1
1735612520000|2024-12-31 02:35:20|||||||||10
1735612660000|2024-12-31 02:37:40|10648.7|10646.7|10649|10647|10649|10647|10648.7|10646.7|549
1735612670000|2024-12-31 02:37:50|||||||||1
1735612680000|2024-12-31 02:38:00|||||||||26
1735612690000|2024-12-31 02:38:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|6
1735612710000|2024-12-31 02:38:30|||||||||1
1735612740000|2024-12-31 02:39:00|||||||||5
1735612750000|2024-12-31 02:39:10|||||||||31
1735612780000|2024-12-31 02:39:40|10649|10647|10649|10647|10649|10647|10649|10647|27
1735612800000|2024-12-31 02:40:00|||||||||1
1735612910000|2024-12-31 02:41:50|||||||||1
1735613010000|2024-12-31 02:43:30|||||||||1
1735613030000|2024-12-31 02:43:50|||||||||1
1735613140000|2024-12-31 02:45:40|||||||||20
1735613290000|2024-12-31 02:48:10|||||||||69
1735613350000|2024-12-31 02:49:10|||||||||1
1735613460000|2024-12-31 02:51:00|||||||||15
1735613470000|2024-12-31 02:51:10|||||||||2
1735613520000|2024-12-31 02:52:00|||||||||2
1735613550000|2024-12-31 02:52:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|96
1735613670000|2024-12-31 02:54:30|||||||||2
1735613680000|2024-12-31 02:54:40|||||||||368
1735613700000|2024-12-31 02:55:00|||||||||1
1735613750000|2024-12-31 02:55:50|||||||||47
1735613760000|2024-12-31 02:56:00|||||||||5
1735613800000|2024-12-31 02:56:40|||||||||600
1735613890000|2024-12-31 02:58:10|||||||||1
1735614000000|2024-12-31 03:00:00|||||||||1
1735614050000|2024-12-31 03:00:50|||||||||3
1735614090000|2024-12-31 03:01:30|||||||||4
1735614120000|2024-12-31 03:02:00|||||||||2
1735614130000|2024-12-31 03:02:10|||||||||2
1735614140000|2024-12-31 03:02:20|||||||||1
1735614190000|2024-12-31 03:03:10|10649|10647|10649|10647|10649|10647|10649|10647|92
1735614200000|2024-12-31 03:03:20|||||||||1
1735614230000|2024-12-31 03:03:50|||||||||1
1735614300000|2024-12-31 03:05:00|||||||||20
1735614320000|2024-12-31 03:05:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|17
1735614330000|2024-12-31 03:05:30|10649|10647|10649|10647|10649|10647|10649|10647|12
1735614360000|2024-12-31 03:06:00|10648.7|10646.7|10648.3|10646.3|10648.7|10646.7|10648.3|10646.3|11
1735614410000|2024-12-31 03:06:50|||||||||2
1735614440000|2024-12-31 03:07:20|||||||||12
1735614540000|2024-12-31 03:09:00|10649|10647|10649|10647|10649|10647|10649|10647|43
1735614570000|2024-12-31 03:09:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|73
1735614580000|2024-12-31 03:09:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10
1735614590000|2024-12-31 03:09:50|10649|10647|10649|10647|10649|10647|10649|10647|19
1735614600000|2024-12-31 03:10:00|||||||||9
1735614630000|2024-12-31 03:10:30|||||||||1
1735614680000|2024-12-31 03:11:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|3
1735614690000|2024-12-31 03:11:30|10649|10647|10649|10647|10649|10647|10649|10647|66
1735614750000|2024-12-31 03:12:30|||||||||1
1735614780000|2024-12-31 03:13:00|||||||||2
1735614800000|2024-12-31 03:13:20|||||||||8
1735614840000|2024-12-31 03:14:00|||||||||1
1735614860000|2024-12-31 03:14:20|||||||||1
1735614870000|2024-12-31 03:14:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|141
1735614930000|2024-12-31 03:15:30|||||||||1
1735614960000|2024-12-31 03:16:00|||||||||11
1735615160000|2024-12-31 03:19:20|||||||||1
1735615210000|2024-12-31 03:20:10|10649|10647|10649|10647|10649|10647|10649|10647|380
1735615220000|2024-12-31 03:20:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|136
1735615260000|2024-12-31 03:21:00|10649|10647|10649|10647|10649|10647|10649|10647|44
1735615270000|2024-12-31 03:21:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|98
1735615290000|2024-12-31 03:21:30|||||||||1
1735615310000|2024-12-31 03:21:50|||||||||2
1735615850000|2024-12-31 03:30:50|||||||||2
1735615990000|2024-12-31 03:33:10|||||||||2
1735616030000|2024-12-31 03:33:50|||||||||200
1735616040000|2024-12-31 03:34:00|||||||||1
1735616050000|2024-12-31 03:34:10|||||||||4
1735616060000|2024-12-31 03:34:20|||||||||1
1735616070000|2024-12-31 03:34:30|||||||||2
1735616080000|2024-12-31 03:34:40|||||||||4
1735616170000|2024-12-31 03:36:10|||||||||106
1735616290000|2024-12-31 03:38:10|||||||||1
1735616480000|2024-12-31 03:41:20|||||||||3
1735616490000|2024-12-31 03:41:30|||||||||1
1735616640000|2024-12-31 03:44:00|||||||||2
1735616650000|2024-12-31 03:44:10|||||||||1
1735616660000|2024-12-31 03:44:20|||||||||1
1735616670000|2024-12-31 03:44:30|||||||||1
1735616680000|2024-12-31 03:44:40|||||||||1
1735616710000|2024-12-31 03:45:10|||||||||2
1735616830000|2024-12-31 03:47:10|||||||||1
1735616870000|2024-12-31 03:47:50|||||||||2
1735617240000|2024-12-31 03:54:00|||||||||1
1735617590000|2024-12-31 03:59:50|||||||||51
1735617600000|2024-12-31 04:00:00|||||||||1
1735617720000|2024-12-31 04:02:00|||||||||1
1735617820000|2024-12-31 04:03:40|||||||||1
1735618120000|2024-12-31 04:08:40|||||||||2
1735618300000|2024-12-31 04:11:40|||||||||2
1735618310000|2024-12-31 04:11:50|||||||||1
1735618410000|2024-12-31 04:13:30|||||||||5
1735618730000|2024-12-31 04:18:50|||||||||210
1735618800000|2024-12-31 04:20:00|||||||||1
1735619190000|2024-12-31 04:26:30|||||||||45
1735619200000|2024-12-31 04:26:40|||||||||1
1735619310000|2024-12-31 04:28:30|||||||||1
1735619340000|2024-12-31 04:29:00|||||||||2
1735619370000|2024-12-31 04:29:30|||||||||2
1735619400000|2024-12-31 04:30:00|||||||||2
1735619430000|2024-12-31 04:30:30|||||||||2
1735619460000|2024-12-31 04:31:00|||||||||2
1735619550000|2024-12-31 04:32:30|||||||||1
1735619730000|2024-12-31 04:35:30|||||||||1
1735619800000|2024-12-31 04:36:40|||||||||1
1735619840000|2024-12-31 04:37:20|||||||||1
1735620110000|2024-12-31 04:41:50|||||||||1
1735620180000|2024-12-31 04:43:00|||||||||4
1735620240000|2024-12-31 04:44:00|||||||||1
1735620280000|2024-12-31 04:44:40|||||||||1
1735620590000|2024-12-31 04:49:50|||||||||25
1735620600000|2024-12-31 04:50:00|||||||||5
1735620610000|2024-12-31 04:50:10|||||||||5
1735620620000|2024-12-31 04:50:20|||||||||5
1735620630000|2024-12-31 04:50:30|10649|10647|10649|10647|10649|10647|10649|10647|20
1735620660000|2024-12-31 04:51:00|10648.7|10646.7|10648.3|10646.3|10648.7|10646.7|10648.3|10646.3|173
1735620670000|2024-12-31 04:51:10|||||||||10
1735620680000|2024-12-31 04:51:20|||||||||1
1735620690000|2024-12-31 04:51:30|||||||||1
1735620720000|2024-12-31 04:52:00|||||||||9
1735620730000|2024-12-31 04:52:10|||||||||1
1735620790000|2024-12-31 04:53:10|||||||||5
1735621070000|2024-12-31 04:57:50|||||||||7
1735621270000|2024-12-31 05:01:10|||||||||95
1735621280000|2024-12-31 05:01:20|||||||||3
1735621390000|2024-12-31 05:03:10|||||||||2
1735621400000|2024-12-31 05:03:20|||||||||1
1735621410000|2024-12-31 05:03:30|||||||||1
1735621430000|2024-12-31 05:03:50|||||||||2
1735621440000|2024-12-31 05:04:00|||||||||2
1735621500000|2024-12-31 05:05:00|10649|10647|10649|10647|10649|10647|10649|10647|20
1735621760000|2024-12-31 05:09:20|||||||||10
1735621830000|2024-12-31 05:10:30|||||||||6
1735621960000|2024-12-31 05:12:40|||||||||7
1735621980000|2024-12-31 05:13:00|||||||||4
1735622010000|2024-12-31 05:13:30|||||||||9
1735622020000|2024-12-31 05:13:40|||||||||1
1735622030000|2024-12-31 05:13:50|||||||||10
1735622050000|2024-12-31 05:14:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10
1735622070000|2024-12-31 05:14:30|||||||||1
1735622090000|2024-12-31 05:14:50|||||||||1
1735622220000|2024-12-31 05:17:00|||||||||20
1735622230000|2024-12-31 05:17:10|||||||||5
1735622240000|2024-12-31 05:17:20|||||||||3
1735622300000|2024-12-31 05:18:20|||||||||3
1735622390000|2024-12-31 05:19:50|||||||||1
1735622400000|2024-12-31 05:20:00|||||||||2
1735622460000|2024-12-31 05:21:00|||||||||1
1735622750000|2024-12-31 05:25:50|||||||||1
1735622910000|2024-12-31 05:28:30|||||||||5
1735623060000|2024-12-31 05:31:00|||||||||1
1735623070000|2024-12-31 05:31:10|||||||||1
1735623110000|2024-12-31 05:31:50|||||||||31
1735623130000|2024-12-31 05:32:10|||||||||21
1735623140000|2024-12-31 05:32:20|||||||||1
1735623240000|2024-12-31 05:34:00|||||||||1
1735623290000|2024-12-31 05:34:50|||||||||2
1735623450000|2024-12-31 05:37:30|||||||||222
1735623560000|2024-12-31 05:39:20|||||||||2
1735624250000|2024-12-31 05:50:50|||||||||3
1735624580000|2024-12-31 05:56:20|||||||||2
1735624740000|2024-12-31 05:59:00|||||||||15
1735624750000|2024-12-31 05:59:10|||||||||3
1735624760000|2024-12-31 05:59:20|10650.6|10648.6|10650.2|10648.2|10650.6|10648.6|10649.8|10647.8|58
1735624770000|2024-12-31 05:59:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|1
1735624790000|2024-12-31 05:59:50|||||||||1
1735624800000|2024-12-31 06:00:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|79
1735624840000|2024-12-31 06:00:40|||||||||9
1735624900000|2024-12-31 06:01:40|||||||||63
1735624920000|2024-12-31 06:02:00|||||||||7
1735625000000|2024-12-31 06:03:20|||||||||2
1735625100000|2024-12-31 06:05:00|||||||||2
1735625130000|2024-12-31 06:05:30|||||||||1
1735625160000|2024-12-31 06:06:00|||||||||2
1735625180000|2024-12-31 06:06:20|||||||||1
1735625230000|2024-12-31 06:07:10|||||||||15
1735625250000|2024-12-31 06:07:30|||||||||1
1735625280000|2024-12-31 06:08:00|||||||||3
1735625320000|2024-12-31 06:08:40|||||||||11
1735625340000|2024-12-31 06:09:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|121
1735625370000|2024-12-31 06:09:30|||||||||11
1735625410000|2024-12-31 06:10:10|||||||||51
1735625460000|2024-12-31 06:11:00|||||||||3
1735625490000|2024-12-31 06:11:30|||||||||1
1735625620000|2024-12-31 06:13:40|||||||||3
1735625650000|2024-12-31 06:14:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|5
1735625700000|2024-12-31 06:15:00|||||||||174
1735625710000|2024-12-31 06:15:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|7
1735625720000|2024-12-31 06:15:20|||||||||1
1735625950000|2024-12-31 06:19:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|29
1735625960000|2024-12-31 06:19:20|||||||||1
1735626140000|2024-12-31 06:22:20|||||||||48
1735626200000|2024-12-31 06:23:20|||||||||6
1735626290000|2024-12-31 06:24:50|||||||||4
1735626310000|2024-12-31 06:25:10|||||||||1
1735626330000|2024-12-31 06:25:30|||||||||2
1735626370000|2024-12-31 06:26:10|||||||||1
1735626390000|2024-12-31 06:26:30|||||||||1
1735626420000|2024-12-31 06:27:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|5
1735626490000|2024-12-31 06:28:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|103
1735626540000|2024-12-31 06:29:00|||||||||5
1735626570000|2024-12-31 06:29:30|||||||||1
1735626590000|2024-12-31 06:29:50|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|211
1735626600000|2024-12-31 06:30:00|||||||||11
1735626630000|2024-12-31 06:30:30|||||||||1
1735626660000|2024-12-31 06:31:00|||||||||1
1735626690000|2024-12-31 06:31:30|||||||||1
1735626700000|2024-12-31 06:31:40|||||||||1
1735626720000|2024-12-31 06:32:00|||||||||2
1735626740000|2024-12-31 06:32:20|||||||||35
1735626780000|2024-12-31 06:33:00|||||||||2
1735626790000|2024-12-31 06:33:10|||||||||2
1735626830000|2024-12-31 06:33:50|||||||||10
1735626870000|2024-12-31 06:34:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|6
1735626890000|2024-12-31 06:34:50|||||||||393
1735626970000|2024-12-31 06:36:10|||||||||5
1735627090000|2024-12-31 06:38:10|||||||||137
1735627110000|2024-12-31 06:38:30|||||||||1
1735627280000|2024-12-31 06:41:20|||||||||1
1735627370000|2024-12-31 06:42:50|||||||||4
1735627460000|2024-12-31 06:44:20|||||||||150
1735627470000|2024-12-31 06:44:30|||||||||1
1735627520000|2024-12-31 06:45:20|||||||||1
1735627630000|2024-12-31 06:47:10|||||||||1
1735627920000|2024-12-31 06:52:00|||||||||1
1735627930000|2024-12-31 06:52:10|||||||||1
1735628000000|2024-12-31 06:53:20|||||||||1
1735628070000|2024-12-31 06:54:30|||||||||64
1735628080000|2024-12-31 06:54:40|||||||||1
1735628090000|2024-12-31 06:54:50|||||||||13
1735628160000|2024-12-31 06:56:00|||||||||1
1735628250000|2024-12-31 06:57:30|||||||||1
1735628260000|2024-12-31 06:57:40|||||||||1
1735628300000|2024-12-31 06:58:20|||||||||1
1735628330000|2024-12-31 06:58:50|||||||||1
1735628370000|2024-12-31 06:59:30|||||||||11
1735628400000|2024-12-31 07:00:00|||||||||271
1735628410000|2024-12-31 07:00:10|||||||||7
1735628420000|2024-12-31 07:00:20|||||||||1
1735628440000|2024-12-31 07:00:40|||||||||696
1735628490000|2024-12-31 07:01:30|||||||||1
1735628510000|2024-12-31 07:01:50|||||||||1
1735628520000|2024-12-31 07:02:00|||||||||4
1735628550000|2024-12-31 07:02:30|||||||||30
1735628560000|2024-12-31 07:02:40|||||||||16
1735628620000|2024-12-31 07:03:40|||||||||12
1735628640000|2024-12-31 07:04:00|||||||||6
1735628690000|2024-12-31 07:04:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|40
1735628710000|2024-12-31 07:05:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|12
1735628740000|2024-12-31 07:05:40|||||||||1
1735628790000|2024-12-31 07:06:30|||||||||53
1735628800000|2024-12-31 07:06:40|||||||||15
1735628850000|2024-12-31 07:07:30|||||||||108
1735628920000|2024-12-31 07:08:40|||||||||37
1735629040000|2024-12-31 07:10:40|||||||||1
1735629060000|2024-12-31 07:11:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|712
1735629100000|2024-12-31 07:11:40|||||||||50
1735629120000|2024-12-31 07:12:00|||||||||14
1735629140000|2024-12-31 07:12:20|||||||||3
1735629180000|2024-12-31 07:13:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|324
1735629190000|2024-12-31 07:13:10|||||||||2
1735629290000|2024-12-31 07:14:50|||||||||2
1735629300000|2024-12-31 07:15:00|||||||||29
1735629410000|2024-12-31 07:16:50|||||||||30
1735629430000|2024-12-31 07:17:10|||||||||8
1735629480000|2024-12-31 07:18:00|||||||||3
1735629500000|2024-12-31 07:18:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|134
1735629510000|2024-12-31 07:18:30|||||||||1
1735629520000|2024-12-31 07:18:40|||||||||3
1735629530000|2024-12-31 07:18:50|||||||||1
1735629540000|2024-12-31 07:19:00|||||||||5
1735629550000|2024-12-31 07:19:10|||||||||1
1735629560000|2024-12-31 07:19:20|||||||||9
1735629570000|2024-12-31 07:19:30|||||||||4
1735629600000|2024-12-31 07:20:00|||||||||4
1735629650000|2024-12-31 07:20:50|||||||||1
1735629700000|2024-12-31 07:21:40|||||||||1
1735629710000|2024-12-31 07:21:50|10649|10647|10649|10647|10649|10647|10649|10647|15
1735629720000|2024-12-31 07:22:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|41
1735629730000|2024-12-31 07:22:10|||||||||5
1735629750000|2024-12-31 07:22:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|105
1735629760000|2024-12-31 07:22:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|152
1735629780000|2024-12-31 07:23:00|||||||||15
1735629800000|2024-12-31 07:23:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|16
1735629810000|2024-12-31 07:23:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|19
1735629830000|2024-12-31 07:23:50|||||||||8
1735629840000|2024-12-31 07:24:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|8
1735629860000|2024-12-31 07:24:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|127
1735629900000|2024-12-31 07:25:00|||||||||1
1735629930000|2024-12-31 07:25:30|||||||||52
1735629960000|2024-12-31 07:26:00|||||||||4
1735630020000|2024-12-31 07:27:00|||||||||3
1735630050000|2024-12-31 07:27:30|||||||||2
1735630070000|2024-12-31 07:27:50|||||||||2
1735630120000|2024-12-31 07:28:40|||||||||57
1735630190000|2024-12-31 07:29:50|||||||||4
1735630200000|2024-12-31 07:30:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|21
1735630210000|2024-12-31 07:30:10|||||||||155
1735630360000|2024-12-31 07:32:40|||||||||20
1735630370000|2024-12-31 07:32:50|||||||||1
1735630380000|2024-12-31 07:33:00|10649|10647|10649|10647|10649|10647|10649|10647|43
1735630400000|2024-12-31 07:33:20|||||||||6
1735630410000|2024-12-31 07:33:30|||||||||11
1735630420000|2024-12-31 07:33:40|||||||||2
1735630440000|2024-12-31 07:34:00|||||||||40
1735630490000|2024-12-31 07:34:50|||||||||1
1735630500000|2024-12-31 07:35:00|||||||||13
1735630510000|2024-12-31 07:35:10|||||||||10
1735630560000|2024-12-31 07:36:00|||||||||68
1735630570000|2024-12-31 07:36:10|||||||||1
1735630590000|2024-12-31 07:36:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|2
1735630630000|2024-12-31 07:37:10|||||||||1
1735630640000|2024-12-31 07:37:20|||||||||1
1735630650000|2024-12-31 07:37:30|||||||||3
1735630660000|2024-12-31 07:37:40|||||||||1
1735630700000|2024-12-31 07:38:20|||||||||1
1735630710000|2024-12-31 07:38:30|||||||||1
1735630730000|2024-12-31 07:38:50|||||||||50
1735630740000|2024-12-31 07:39:00|||||||||1
1735630750000|2024-12-31 07:39:10|||||||||10
1735630760000|2024-12-31 07:39:20|||||||||1
1735630770000|2024-12-31 07:39:30|||||||||1
1735630780000|2024-12-31 07:39:40|||||||||9
1735630810000|2024-12-31 07:40:10|||||||||2
1735630830000|2024-12-31 07:40:30|||||||||1
1735630880000|2024-12-31 07:41:20|||||||||7
1735630890000|2024-12-31 07:41:30|10649|10647|10649|10647|10649|10647|10649|10647|18
1735631130000|2024-12-31 07:45:30|||||||||2
1735631180000|2024-12-31 07:46:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|15
1735631280000|2024-12-31 07:48:00|10649|10647|10649|10647|10649|10647|10649|10647|121
1735631300000|2024-12-31 07:48:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|88
1735631310000|2024-12-31 07:48:30|||||||||46
1735631320000|2024-12-31 07:48:40|||||||||1
1735631330000|2024-12-31 07:48:50|||||||||11
1735631350000|2024-12-31 07:49:10|||||||||1
1735631400000|2024-12-31 07:50:00|||||||||6
1735631450000|2024-12-31 07:50:50|||||||||2
1735631520000|2024-12-31 07:52:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|47
1735631530000|2024-12-31 07:52:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|6
1735631540000|2024-12-31 07:52:20|||||||||38
1735631550000|2024-12-31 07:52:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|56
1735631560000|2024-12-31 07:52:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|23
1735631590000|2024-12-31 07:53:10|||||||||1
1735631790000|2024-12-31 07:56:30|10649|10647|10649.4|10647.4|10649.8|10647.8|10649|10647|125
1735631810000|2024-12-31 07:56:50|10649|10647|10649|10647|10649|10647|10649|10647|0
1735631870000|2024-12-31 07:57:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|39
1735631880000|2024-12-31 07:58:00|10649|10647|10649|10647|10649|10647|10649|10647|23
1735631890000|2024-12-31 07:58:10|||||||||5
1735631920000|2024-12-31 07:58:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|20
1735631930000|2024-12-31 07:58:50|||||||||2
1735631940000|2024-12-31 07:59:00|||||||||6
1735631970000|2024-12-31 07:59:30|||||||||1
1735631980000|2024-12-31 07:59:40|||||||||4
1735631990000|2024-12-31 07:59:50|||||||||26
1735632000000|2024-12-31 08:00:00|||||||||2
1735632030000|2024-12-31 08:00:30|10649|10647|10649|10647|10649|10647|10649|10647|4
1735632050000|2024-12-31 08:00:50|||||||||1
1735632060000|2024-12-31 08:01:00|||||||||637
1735632070000|2024-12-31 08:01:10|||||||||1
1735632080000|2024-12-31 08:01:20|||||||||1
1735632120000|2024-12-31 08:02:00|||||||||1
1735632160000|2024-12-31 08:02:40|||||||||1
1735632170000|2024-12-31 08:02:50|||||||||1
1735632210000|2024-12-31 08:03:30|||||||||1
1735632230000|2024-12-31 08:03:50|||||||||1
1735632280000|2024-12-31 08:04:40|||||||||1
1735632300000|2024-12-31 08:05:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|70
1735632330000|2024-12-31 08:05:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|14
1735632340000|2024-12-31 08:05:40|||||||||22
1735632370000|2024-12-31 08:06:10|||||||||1
1735632390000|2024-12-31 08:06:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|539
1735632400000|2024-12-31 08:06:40|||||||||2
1735632450000|2024-12-31 08:07:30|10649|10647|10649|10647|10649|10647|10649|10647|258
1735632490000|2024-12-31 08:08:10|||||||||1
1735632520000|2024-12-31 08:08:40|||||||||73
1735632530000|2024-12-31 08:08:50|||||||||2
1735632550000|2024-12-31 08:09:10|||||||||3
1735632560000|2024-12-31 08:09:20|||||||||1
1735632570000|2024-12-31 08:09:30|||||||||2
1735632580000|2024-12-31 08:09:40|||||||||2
1735632590000|2024-12-31 08:09:50|||||||||2
1735632600000|2024-12-31 08:10:00|||||||||2
1735632610000|2024-12-31 08:10:10|||||||||8
1735632620000|2024-12-31 08:10:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|43
1735632630000|2024-12-31 08:10:30|10649|10647|10649|10647|10649.8|10647.8|10649|10647|21
1735632640000|2024-12-31 08:10:40|||||||||1
1735632650000|2024-12-31 08:10:50|||||||||2
1735632660000|2024-12-31 08:11:00|||||||||3
1735632670000|2024-12-31 08:11:10|||||||||2
1735632680000|2024-12-31 08:11:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|16
1735632690000|2024-12-31 08:11:30|10649|10647|10649|10647|10649|10647|10649|10647|421
1735632700000|2024-12-31 08:11:40|||||||||1
1735632710000|2024-12-31 08:11:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|561
1735632720000|2024-12-31 08:12:00|||||||||2
1735632730000|2024-12-31 08:12:10|||||||||1
1735632740000|2024-12-31 08:12:20|||||||||1
1735632750000|2024-12-31 08:12:30|||||||||2
1735632760000|2024-12-31 08:12:40|||||||||2
1735632770000|2024-12-31 08:12:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|43
1735632780000|2024-12-31 08:13:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|82
1735632790000|2024-12-31 08:13:10|||||||||3
1735632800000|2024-12-31 08:13:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|49
1735632840000|2024-12-31 08:14:00|10649|10647|10649|10647|10649|10647|10649|10647|90
1735632850000|2024-12-31 08:14:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|4
1735632870000|2024-12-31 08:14:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|88
1735632880000|2024-12-31 08:14:40|10649|10647|10649|10647|10649|10647|10649|10647|94
1735632930000|2024-12-31 08:15:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|15
1735632940000|2024-12-31 08:15:40|10649|10647|10649|10647|10649|10647|10649|10647|28
1735632950000|2024-12-31 08:15:50|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|41
1735632970000|2024-12-31 08:16:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|29
1735632990000|2024-12-31 08:16:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|18
1735633030000|2024-12-31 08:17:10|||||||||56
1735633040000|2024-12-31 08:17:20|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|377
1735633050000|2024-12-31 08:17:30|10649|10647|10649|10647|10649|10647|10649|10647|102
1735633090000|2024-12-31 08:18:10|||||||||4
1735633100000|2024-12-31 08:18:20|||||||||1
1735633110000|2024-12-31 08:18:30|||||||||1
1735633140000|2024-12-31 08:19:00|||||||||2
1735633170000|2024-12-31 08:19:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|52
1735633180000|2024-12-31 08:19:40|10649|10647|10649|10647|10649|10647|10649|10647|11
1735633230000|2024-12-31 08:20:30|||||||||50
1735633310000|2024-12-31 08:21:50|||||||||1
1735633320000|2024-12-31 08:22:00|||||||||82
1735633570000|2024-12-31 08:26:10|||||||||1
1735633600000|2024-12-31 08:26:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|49
1735633620000|2024-12-31 08:27:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|84
1735633710000|2024-12-31 08:28:30|||||||||155
1735633740000|2024-12-31 08:29:00|||||||||1
1735633800000|2024-12-31 08:30:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|136
1735633820000|2024-12-31 08:30:20|||||||||49
1735633830000|2024-12-31 08:30:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|311
1735633850000|2024-12-31 08:30:50|||||||||1
1735633880000|2024-12-31 08:31:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|27
1735633930000|2024-12-31 08:32:10|||||||||68
1735633980000|2024-12-31 08:33:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|26
1735633990000|2024-12-31 08:33:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|42
1735634040000|2024-12-31 08:34:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|89
1735634060000|2024-12-31 08:34:20|||||||||32
1735634070000|2024-12-31 08:34:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|5
1735634090000|2024-12-31 08:34:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|2
1735634120000|2024-12-31 08:35:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|41
1735634160000|2024-12-31 08:36:00|||||||||50
1735634320000|2024-12-31 08:38:40|||||||||1
1735634340000|2024-12-31 08:39:00|||||||||48
1735634380000|2024-12-31 08:39:40|||||||||2
1735634440000|2024-12-31 08:40:40|||||||||18
1735634490000|2024-12-31 08:41:30|||||||||4
1735634500000|2024-12-31 08:41:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|204
1735634550000|2024-12-31 08:42:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|180
1735634560000|2024-12-31 08:42:40|||||||||20
1735634610000|2024-12-31 08:43:30|||||||||1
1735634620000|2024-12-31 08:43:40|||||||||1
1735634660000|2024-12-31 08:44:20|||||||||5
1735634670000|2024-12-31 08:44:30|10649|10647|10649|10647|10649|10647|10649|10647|307
1735634690000|2024-12-31 08:44:50|||||||||3
1735634720000|2024-12-31 08:45:20|||||||||27
1735634730000|2024-12-31 08:45:30|||||||||4
1735634760000|2024-12-31 08:46:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|449
1735634780000|2024-12-31 08:46:20|||||||||21
1735634800000|2024-12-31 08:46:40|||||||||42
1735634900000|2024-12-31 08:48:20|||||||||4
1735634920000|2024-12-31 08:48:40|||||||||2
1735634950000|2024-12-31 08:49:10|||||||||24
1735634960000|2024-12-31 08:49:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|131
1735634970000|2024-12-31 08:49:30|||||||||1
1735634980000|2024-12-31 08:49:40|||||||||3
1735635000000|2024-12-31 08:50:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|26
1735635010000|2024-12-31 08:50:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|2
1735635030000|2024-12-31 08:50:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|17
1735635140000|2024-12-31 08:52:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|540
1735635150000|2024-12-31 08:52:30|||||||||106
1735635160000|2024-12-31 08:52:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|175
1735635180000|2024-12-31 08:53:00|||||||||77
1735635200000|2024-12-31 08:53:20|||||||||15
1735635220000|2024-12-31 08:53:40|||||||||22
1735635230000|2024-12-31 08:53:50|||||||||2
1735635260000|2024-12-31 08:54:20|||||||||16
1735635280000|2024-12-31 08:54:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|24
1735635310000|2024-12-31 08:55:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|333
1735635320000|2024-12-31 08:55:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|63
1735635340000|2024-12-31 08:55:40|||||||||2
1735635380000|2024-12-31 08:56:20|||||||||49
1735635400000|2024-12-31 08:56:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|158
1735635420000|2024-12-31 08:57:00|||||||||1
1735635450000|2024-12-31 08:57:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|16
1735635580000|2024-12-31 08:59:40|||||||||1
1735635590000|2024-12-31 08:59:50|||||||||15
1735635610000|2024-12-31 09:00:10|||||||||8
1735635640000|2024-12-31 09:00:40|||||||||1
1735635660000|2024-12-31 09:01:00|||||||||2
1735635680000|2024-12-31 09:01:20|||||||||1
1735635730000|2024-12-31 09:02:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|174
1735635780000|2024-12-31 09:03:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|20
1735635790000|2024-12-31 09:03:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|159
1735635820000|2024-12-31 09:03:40|||||||||1
1735635850000|2024-12-31 09:04:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|92
1735635860000|2024-12-31 09:04:20|||||||||1
1735635920000|2024-12-31 09:05:20|||||||||3
1735636000000|2024-12-31 09:06:40|||||||||3
1735636080000|2024-12-31 09:08:00|||||||||10
1735636120000|2024-12-31 09:08:40|||||||||16
1735636180000|2024-12-31 09:09:40|||||||||1
1735636240000|2024-12-31 09:10:40|||||||||108
1735636250000|2024-12-31 09:10:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|59
1735636260000|2024-12-31 09:11:00|||||||||18
1735636270000|2024-12-31 09:11:10|||||||||2
1735636280000|2024-12-31 09:11:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|101
1735636320000|2024-12-31 09:12:00|||||||||142
1735636330000|2024-12-31 09:12:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|15
1735636430000|2024-12-31 09:13:50|||||||||19
1735636440000|2024-12-31 09:14:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|152
1735636450000|2024-12-31 09:14:10|||||||||32
1735636480000|2024-12-31 09:14:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|29
1735636490000|2024-12-31 09:14:50|||||||||8
1735636500000|2024-12-31 09:15:00|||||||||106
1735636510000|2024-12-31 09:15:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|95
1735636530000|2024-12-31 09:15:30|||||||||1
1735636550000|2024-12-31 09:15:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|23
1735636600000|2024-12-31 09:16:40|||||||||1
1735636610000|2024-12-31 09:16:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10
1735636660000|2024-12-31 09:17:40|||||||||1
1735636670000|2024-12-31 09:17:50|10649|10647|10649|10647|10649|10647|10649|10647|12
1735636700000|2024-12-31 09:18:20|||||||||2
1735636720000|2024-12-31 09:18:40|||||||||3
1735636730000|2024-12-31 09:18:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|42
1735636740000|2024-12-31 09:19:00|||||||||1
1735636750000|2024-12-31 09:19:10|||||||||1
1735636760000|2024-12-31 09:19:20|||||||||2
1735636770000|2024-12-31 09:19:30|||||||||2
1735636780000|2024-12-31 09:19:40|||||||||2
1735636790000|2024-12-31 09:19:50|||||||||1
1735636800000|2024-12-31 09:20:00|||||||||2
1735636810000|2024-12-31 09:20:10|||||||||2
1735636820000|2024-12-31 09:20:20|||||||||1
1735636840000|2024-12-31 09:20:40|||||||||1
1735636960000|2024-12-31 09:22:40|||||||||1
1735636970000|2024-12-31 09:22:50|||||||||52
1735636980000|2024-12-31 09:23:00|||||||||10
1735637010000|2024-12-31 09:23:30|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|88
1735637020000|2024-12-31 09:23:40|||||||||3
1735637060000|2024-12-31 09:24:20|||||||||174
1735637090000|2024-12-31 09:24:50|||||||||33
1735637100000|2024-12-31 09:25:00|10648.7|10646.7|10648.7|10646.7|10648.7|10646.7|10648.7|10646.7|17
1735637110000|2024-12-31 09:25:10|10649|10647|10649|10647|10649|10647|10648.7|10646.7|3
1735637120000|2024-12-31 09:25:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|7
1735637260000|2024-12-31 09:27:40|||||||||1
1735637310000|2024-12-31 09:28:30|||||||||64
1735637320000|2024-12-31 09:28:40|||||||||1
1735637370000|2024-12-31 09:29:30|||||||||4
1735637380000|2024-12-31 09:29:40|10649|10647|10649|10647|10649|10647|10649|10647|24
1735637390000|2024-12-31 09:29:50|||||||||1
1735637410000|2024-12-31 09:30:10|||||||||52
1735637420000|2024-12-31 09:30:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|35
1735637430000|2024-12-31 09:30:30|||||||||22
1735637490000|2024-12-31 09:31:30|10649|10647|10649|10647|10649|10647|10649|10647|26
1735637590000|2024-12-31 09:33:10|||||||||6
1735637660000|2024-12-31 09:34:20|||||||||13
1735637670000|2024-12-31 09:34:30|||||||||22
1735637680000|2024-12-31 09:34:40|||||||||6
1735637740000|2024-12-31 09:35:40|||||||||1
1735637760000|2024-12-31 09:36:00|||||||||1
1735637800000|2024-12-31 09:36:40|||||||||1
1735637810000|2024-12-31 09:36:50|||||||||1
1735637870000|2024-12-31 09:37:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|312
1735637910000|2024-12-31 09:38:30|||||||||50
1735638010000|2024-12-31 09:40:10|||||||||18
1735638020000|2024-12-31 09:40:20|||||||||14
1735638200000|2024-12-31 09:43:20|||||||||101
1735638220000|2024-12-31 09:43:40|||||||||1
1735638300000|2024-12-31 09:45:00|10649|10647|10649|10647|10649|10647|10649|10647|24
1735638310000|2024-12-31 09:45:10|||||||||1
1735638360000|2024-12-31 09:46:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|80
1735638380000|2024-12-31 09:46:20|||||||||1
1735638660000|2024-12-31 09:51:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|47
1735638670000|2024-12-31 09:51:10|||||||||32
1735638720000|2024-12-31 09:52:00|10649|10647|10649|10647|10649|10647|10649|10647|20
1735638770000|2024-12-31 09:52:50|||||||||6
1735638780000|2024-12-31 09:53:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|649
1735638800000|2024-12-31 09:53:20|||||||||13
1735638820000|2024-12-31 09:53:40|||||||||1
1735638850000|2024-12-31 09:54:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|14
1735638870000|2024-12-31 09:54:30|||||||||12
1735638880000|2024-12-31 09:54:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|79
1735638900000|2024-12-31 09:55:00|||||||||5
1735638930000|2024-12-31 09:55:30|||||||||1
1735638940000|2024-12-31 09:55:40|||||||||14
1735639000000|2024-12-31 09:56:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|124
1735639020000|2024-12-31 09:57:00|||||||||35
1735639040000|2024-12-31 09:57:20|||||||||3
1735639090000|2024-12-31 09:58:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|97
1735639130000|2024-12-31 09:58:50|||||||||17
1735639160000|2024-12-31 09:59:20|||||||||65
1735639190000|2024-12-31 09:59:50|||||||||1
1735639200000|2024-12-31 10:00:00|||||||||152
1735639210000|2024-12-31 10:00:10|||||||||58
1735639240000|2024-12-31 10:00:40|||||||||4
1735639260000|2024-12-31 10:01:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|20
1735639280000|2024-12-31 10:01:20|||||||||2
1735639320000|2024-12-31 10:02:00|||||||||6
1735639330000|2024-12-31 10:02:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|25
1735639340000|2024-12-31 10:02:20|||||||||15
1735639390000|2024-12-31 10:03:10|||||||||2
1735639400000|2024-12-31 10:03:20|||||||||19
1735639450000|2024-12-31 10:04:10|||||||||2
1735639470000|2024-12-31 10:04:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|9
1735639510000|2024-12-31 10:05:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|45
1735639520000|2024-12-31 10:05:20|||||||||43
1735639660000|2024-12-31 10:07:40|||||||||15
1735639670000|2024-12-31 10:07:50|||||||||114
1735639850000|2024-12-31 10:10:50|||||||||10
1735639880000|2024-12-31 10:11:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|167
1735640000000|2024-12-31 10:13:20|||||||||12
1735640020000|2024-12-31 10:13:40|||||||||250
1735640030000|2024-12-31 10:13:50|||||||||11
1735640040000|2024-12-31 10:14:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|207
1735640050000|2024-12-31 10:14:10|||||||||11
1735640080000|2024-12-31 10:14:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|13
1735640110000|2024-12-31 10:15:10|||||||||11
1735640130000|2024-12-31 10:15:30|||||||||12
1735640140000|2024-12-31 10:15:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|65
1735640160000|2024-12-31 10:16:00|||||||||11
1735640180000|2024-12-31 10:16:20|||||||||11
1735640210000|2024-12-31 10:16:50|||||||||12
1735640230000|2024-12-31 10:17:10|||||||||11
1735640250000|2024-12-31 10:17:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|266
1735640280000|2024-12-31 10:18:00|||||||||6
1735640320000|2024-12-31 10:18:40|||||||||1190
1735640330000|2024-12-31 10:18:50|||||||||1
1735640340000|2024-12-31 10:19:00|||||||||5
1735640350000|2024-12-31 10:19:10|||||||||2
1735640370000|2024-12-31 10:19:30|||||||||108
1735640380000|2024-12-31 10:19:40|||||||||255
1735640390000|2024-12-31 10:19:50|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|9
1735640410000|2024-12-31 10:20:10|||||||||68
1735640420000|2024-12-31 10:20:20|||||||||5
1735640430000|2024-12-31 10:20:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|184
1735640450000|2024-12-31 10:20:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|257
1735640460000|2024-12-31 10:21:00|||||||||99
1735640470000|2024-12-31 10:21:10|||||||||5
1735640500000|2024-12-31 10:21:40|||||||||6
1735640520000|2024-12-31 10:22:00|||||||||24
1735640580000|2024-12-31 10:23:00|||||||||3
1735640590000|2024-12-31 10:23:10|||||||||181
1735640600000|2024-12-31 10:23:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|406
1735640610000|2024-12-31 10:23:30|||||||||102
1735640650000|2024-12-31 10:24:10|||||||||11
1735640660000|2024-12-31 10:24:20|||||||||11
1735640690000|2024-12-31 10:24:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|51
1735640700000|2024-12-31 10:25:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|44
1735640710000|2024-12-31 10:25:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|183
1735640720000|2024-12-31 10:25:20|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|98
1735640760000|2024-12-31 10:26:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|46
1735640770000|2024-12-31 10:26:10|||||||||17
1735640780000|2024-12-31 10:26:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|12
1735640790000|2024-12-31 10:26:30|||||||||23
1735640800000|2024-12-31 10:26:40|||||||||1
1735640810000|2024-12-31 10:26:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|13
1735640820000|2024-12-31 10:27:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|9
1735640840000|2024-12-31 10:27:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|22
1735640870000|2024-12-31 10:27:50|||||||||1
1735640980000|2024-12-31 10:29:40|||||||||3
1735641030000|2024-12-31 10:30:30|||||||||7
1735641050000|2024-12-31 10:30:50|||||||||2
1735641070000|2024-12-31 10:31:10|||||||||1
1735641100000|2024-12-31 10:31:40|||||||||1
1735641120000|2024-12-31 10:32:00|||||||||3
1735641140000|2024-12-31 10:32:20|||||||||2
1735641180000|2024-12-31 10:33:00|||||||||4
1735641270000|2024-12-31 10:34:30|||||||||4
1735641310000|2024-12-31 10:35:10|||||||||79
1735641320000|2024-12-31 10:35:20|||||||||48
1735641330000|2024-12-31 10:35:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|157
1735641430000|2024-12-31 10:37:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|27
1735641470000|2024-12-31 10:37:50|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|98
1735641500000|2024-12-31 10:38:20|||||||||1
1735641530000|2024-12-31 10:38:50|||||||||4
1735641540000|2024-12-31 10:39:00|||||||||1
1735641550000|2024-12-31 10:39:10|||||||||2
1735641560000|2024-12-31 10:39:20|||||||||1
1735641570000|2024-12-31 10:39:30|||||||||1
1735641580000|2024-12-31 10:39:40|||||||||1
1735641590000|2024-12-31 10:39:50|||||||||1
1735641610000|2024-12-31 10:40:10|||||||||1
1735641640000|2024-12-31 10:40:40|||||||||1
1735641670000|2024-12-31 10:41:10|||||||||2
1735641680000|2024-12-31 10:41:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|24
1735641710000|2024-12-31 10:41:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|31
1735641720000|2024-12-31 10:42:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|15
1735641730000|2024-12-31 10:42:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|64
1735641780000|2024-12-31 10:43:00|||||||||1
1735641790000|2024-12-31 10:43:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|44
1735641810000|2024-12-31 10:43:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|67
1735641840000|2024-12-31 10:44:00|||||||||5
1735641910000|2024-12-31 10:45:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|20
1735641920000|2024-12-31 10:45:20|||||||||3
1735641980000|2024-12-31 10:46:20|||||||||32
1735642080000|2024-12-31 10:48:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|47
1735642170000|2024-12-31 10:49:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|96
1735642180000|2024-12-31 10:49:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|17
1735642230000|2024-12-31 10:50:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|12
1735642240000|2024-12-31 10:50:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10
1735642250000|2024-12-31 10:50:50|||||||||4
1735642260000|2024-12-31 10:51:00|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|20
1735642290000|2024-12-31 10:51:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|1
1735642300000|2024-12-31 10:51:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|8
1735642320000|2024-12-31 10:52:00|||||||||14
1735642330000|2024-12-31 10:52:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|5
1735642370000|2024-12-31 10:52:50|||||||||24
1735642570000|2024-12-31 10:56:10|||||||||257
1735642580000|2024-12-31 10:56:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|248
1735642600000|2024-12-31 10:56:40|||||||||2
1735642610000|2024-12-31 10:56:50|||||||||25
1735642620000|2024-12-31 10:57:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|59
1735642630000|2024-12-31 10:57:10|||||||||24
1735642640000|2024-12-31 10:57:20|||||||||21
1735642650000|2024-12-31 10:57:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|63
1735642670000|2024-12-31 10:57:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|152
1735642770000|2024-12-31 10:59:30|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10647.1|10645.1|65
1735642860000|2024-12-31 11:01:00|||||||||1
1735642920000|2024-12-31 11:02:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|40
1735642980000|2024-12-31 11:03:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|230
1735643040000|2024-12-31 11:04:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|17
1735643060000|2024-12-31 11:04:20|||||||||1
1735643070000|2024-12-31 11:04:30|||||||||1
1735643080000|2024-12-31 11:04:40|||||||||2
1735643090000|2024-12-31 11:04:50|||||||||6
1735643100000|2024-12-31 11:05:00|||||||||3
1735643120000|2024-12-31 11:05:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|62
1735643130000|2024-12-31 11:05:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|34
1735643140000|2024-12-31 11:05:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|14
1735643170000|2024-12-31 11:06:10|||||||||8
1735643190000|2024-12-31 11:06:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|5
1735643220000|2024-12-31 11:07:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|48
1735643260000|2024-12-31 11:07:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|102
1735643270000|2024-12-31 11:07:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|3
1735643280000|2024-12-31 11:08:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|31
1735643350000|2024-12-31 11:09:10|||||||||3
1735643360000|2024-12-31 11:09:20|||||||||1
1735643380000|2024-12-31 11:09:40|||||||||1
1735643430000|2024-12-31 11:10:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|408
1735643460000|2024-12-31 11:11:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|23
1735643470000|2024-12-31 11:11:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|38
1735643490000|2024-12-31 11:11:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|17
1735643500000|2024-12-31 11:11:40|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|9
1735643510000|2024-12-31 11:11:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|0
1735643540000|2024-12-31 11:12:20|||||||||35
1735643560000|2024-12-31 11:12:40|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|115
1735643610000|2024-12-31 11:13:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|3
1735643680000|2024-12-31 11:14:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|5
1735643750000|2024-12-31 11:15:50|||||||||9
1735643760000|2024-12-31 11:16:00|||||||||31
1735643800000|2024-12-31 11:16:40|||||||||22
1735643810000|2024-12-31 11:16:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|56
1735643820000|2024-12-31 11:17:00|||||||||1
1735643850000|2024-12-31 11:17:30|||||||||5
1735643880000|2024-12-31 11:18:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|137
1735643890000|2024-12-31 11:18:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|22
1735643910000|2024-12-31 11:18:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|11
1735644000000|2024-12-31 11:20:00|||||||||19
1735644040000|2024-12-31 11:20:40|||||||||3
1735644160000|2024-12-31 11:22:40|||||||||1
1735644240000|2024-12-31 11:24:00|||||||||7
1735644250000|2024-12-31 11:24:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|46
1735644260000|2024-12-31 11:24:20|||||||||95
1735644290000|2024-12-31 11:24:50|||||||||71
1735644330000|2024-12-31 11:25:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|6
1735644370000|2024-12-31 11:26:10|||||||||357
1735644380000|2024-12-31 11:26:20|||||||||19
1735644390000|2024-12-31 11:26:30|||||||||12
1735644420000|2024-12-31 11:27:00|||||||||36
1735644430000|2024-12-31 11:27:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|4
1735644520000|2024-12-31 11:28:40|||||||||42
1735644610000|2024-12-31 11:30:10|||||||||1
1735644720000|2024-12-31 11:32:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|7
1735644730000|2024-12-31 11:32:10|||||||||4
1735644740000|2024-12-31 11:32:20|||||||||15
1735644760000|2024-12-31 11:32:40|||||||||3
1735644770000|2024-12-31 11:32:50|||||||||6
1735644780000|2024-12-31 11:33:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|41
1735644790000|2024-12-31 11:33:10|||||||||120
1735644820000|2024-12-31 11:33:40|||||||||1
1735644840000|2024-12-31 11:34:00|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|96
1735644850000|2024-12-31 11:34:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|26
1735644860000|2024-12-31 11:34:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|30
1735644930000|2024-12-31 11:35:30|||||||||1
1735644960000|2024-12-31 11:36:00|||||||||3
1735645030000|2024-12-31 11:37:10|||||||||1
1735645040000|2024-12-31 11:37:20|||||||||7
1735645170000|2024-12-31 11:39:30|||||||||82
1735645200000|2024-12-31 11:40:00|||||||||11
1735645210000|2024-12-31 11:40:10|||||||||3
1735645220000|2024-12-31 11:40:20|||||||||4
1735645240000|2024-12-31 11:40:40|||||||||2
1735645250000|2024-12-31 11:40:50|||||||||6
1735645260000|2024-12-31 11:41:00|||||||||1
1735645360000|2024-12-31 11:42:40|||||||||1
1735645390000|2024-12-31 11:43:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|382
1735645410000|2024-12-31 11:43:30|||||||||1
1735645440000|2024-12-31 11:44:00|||||||||22
1735645450000|2024-12-31 11:44:10|||||||||51
1735645460000|2024-12-31 11:44:20|||||||||8
1735645480000|2024-12-31 11:44:40|||||||||3
1735645490000|2024-12-31 11:44:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|8
1735645500000|2024-12-31 11:45:00|||||||||156
1735645540000|2024-12-31 11:45:40|||||||||1
1735645580000|2024-12-31 11:46:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|55
1735645610000|2024-12-31 11:46:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|25
1735645680000|2024-12-31 11:48:00|||||||||9
1735645690000|2024-12-31 11:48:10|||||||||2
1735645700000|2024-12-31 11:48:20|||||||||3
1735645730000|2024-12-31 11:48:50|||||||||6
1735645820000|2024-12-31 11:50:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|175
1735645880000|2024-12-31 11:51:20|||||||||150
1735645920000|2024-12-31 11:52:00|||||||||8
1735645930000|2024-12-31 11:52:10|||||||||1
1735645940000|2024-12-31 11:52:20|||||||||4
1735645970000|2024-12-31 11:52:50|||||||||11
1735646020000|2024-12-31 11:53:40|||||||||1
1735646120000|2024-12-31 11:55:20|||||||||75
1735646170000|2024-12-31 11:56:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|587
1735646180000|2024-12-31 11:56:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|371
1735646190000|2024-12-31 11:56:30|||||||||34
1735646200000|2024-12-31 11:56:40|||||||||1
1735646210000|2024-12-31 11:56:50|||||||||2
1735646220000|2024-12-31 11:57:00|||||||||1
1735646230000|2024-12-31 11:57:10|||||||||4
1735646240000|2024-12-31 11:57:20|||||||||2
1735646260000|2024-12-31 11:57:40|||||||||2
1735646270000|2024-12-31 11:57:50|||||||||1
1735646280000|2024-12-31 11:58:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|18
1735646300000|2024-12-31 11:58:20|||||||||17
1735646340000|2024-12-31 11:59:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|287
1735646400000|2024-12-31 12:00:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|34
1735646410000|2024-12-31 12:00:10|||||||||3
1735646420000|2024-12-31 12:00:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|432
1735646430000|2024-12-31 12:00:30|||||||||3
1735646440000|2024-12-31 12:00:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|57
1735646470000|2024-12-31 12:01:10|||||||||17
1735646480000|2024-12-31 12:01:20|||||||||208
1735646490000|2024-12-31 12:01:30|||||||||2
1735646500000|2024-12-31 12:01:40|||||||||1
1735646510000|2024-12-31 12:01:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|62
1735646520000|2024-12-31 12:02:00|||||||||5
1735646530000|2024-12-31 12:02:10|||||||||2
1735646540000|2024-12-31 12:02:20|||||||||5
1735646560000|2024-12-31 12:02:40|||||||||2
1735646570000|2024-12-31 12:02:50|||||||||2
1735646580000|2024-12-31 12:03:00|||||||||13
1735646590000|2024-12-31 12:03:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|115
1735646600000|2024-12-31 12:03:20|||||||||74
1735646620000|2024-12-31 12:03:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|20
1735646640000|2024-12-31 12:04:00|||||||||2
1735646670000|2024-12-31 12:04:30|||||||||210
1735646690000|2024-12-31 12:04:50|||||||||2
1735646700000|2024-12-31 12:05:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|236
1735646730000|2024-12-31 12:05:30|||||||||12
1735646750000|2024-12-31 12:05:50|||||||||2
1735646770000|2024-12-31 12:06:10|||||||||2
1735646780000|2024-12-31 12:06:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|23
1735646790000|2024-12-31 12:06:30|||||||||1
1735646800000|2024-12-31 12:06:40|||||||||2
1735646810000|2024-12-31 12:06:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|320
1735646820000|2024-12-31 12:07:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|24
1735646840000|2024-12-31 12:07:20|||||||||60
1735646850000|2024-12-31 12:07:30|||||||||2
1735646860000|2024-12-31 12:07:40|||||||||3
1735646880000|2024-12-31 12:08:00|||||||||4
1735646890000|2024-12-31 12:08:10|||||||||5
1735646910000|2024-12-31 12:08:30|||||||||3
1735646920000|2024-12-31 12:08:40|||||||||5
1735646930000|2024-12-31 12:08:50|||||||||5
1735646940000|2024-12-31 12:09:00|||||||||5
1735646960000|2024-12-31 12:09:20|||||||||4
1735646980000|2024-12-31 12:09:40|||||||||4
1735646990000|2024-12-31 12:09:50|||||||||4
1735647010000|2024-12-31 12:10:10|||||||||1
1735647020000|2024-12-31 12:10:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|189
1735647040000|2024-12-31 12:10:40|||||||||1
1735647070000|2024-12-31 12:11:10|||||||||1
1735647080000|2024-12-31 12:11:20|||||||||2
1735647100000|2024-12-31 12:11:40|||||||||2
1735647110000|2024-12-31 12:11:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|62
1735647120000|2024-12-31 12:12:00|||||||||1
1735647130000|2024-12-31 12:12:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|82
1735647140000|2024-12-31 12:12:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|15
1735647180000|2024-12-31 12:13:00|||||||||3
1735647190000|2024-12-31 12:13:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|19
1735647210000|2024-12-31 12:13:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|14
1735647220000|2024-12-31 12:13:40|||||||||10
1735647270000|2024-12-31 12:14:30|||||||||1
1735647280000|2024-12-31 12:14:40|||||||||1
1735647300000|2024-12-31 12:15:00|||||||||1
1735647320000|2024-12-31 12:15:20|||||||||1
1735647340000|2024-12-31 12:15:40|||||||||1
1735647360000|2024-12-31 12:16:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|29
1735647370000|2024-12-31 12:16:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|149
1735647390000|2024-12-31 12:16:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|259
1735647440000|2024-12-31 12:17:20|||||||||41
1735647480000|2024-12-31 12:18:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|365
1735647490000|2024-12-31 12:18:10|||||||||2
1735647500000|2024-12-31 12:18:20|||||||||2
1735647510000|2024-12-31 12:18:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|207
1735647520000|2024-12-31 12:18:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|15
1735647530000|2024-12-31 12:18:50|||||||||1
1735647540000|2024-12-31 12:19:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|238
1735647590000|2024-12-31 12:19:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|45
1735647610000|2024-12-31 12:20:10|||||||||1
1735647620000|2024-12-31 12:20:20|||||||||1
1735647630000|2024-12-31 12:20:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|6
1735647650000|2024-12-31 12:20:50|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|573
1735647660000|2024-12-31 12:21:00|||||||||85
1735647670000|2024-12-31 12:21:10|||||||||102
1735647680000|2024-12-31 12:21:20|||||||||136
1735647700000|2024-12-31 12:21:40|||||||||2
1735647720000|2024-12-31 12:22:00|||||||||2
1735647730000|2024-12-31 12:22:10|||||||||4
1735647740000|2024-12-31 12:22:20|||||||||2
1735647750000|2024-12-31 12:22:30|||||||||1
1735647760000|2024-12-31 12:22:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|103
1735647770000|2024-12-31 12:22:50|||||||||1
1735647780000|2024-12-31 12:23:00|||||||||3
1735647790000|2024-12-31 12:23:10|||||||||1
1735647800000|2024-12-31 12:23:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|99
1735647820000|2024-12-31 12:23:40|||||||||2
1735647840000|2024-12-31 12:24:00|||||||||3
1735647850000|2024-12-31 12:24:10|||||||||5
1735647860000|2024-12-31 12:24:20|||||||||4
1735647870000|2024-12-31 12:24:30|||||||||3
1735647880000|2024-12-31 12:24:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|12
1735647890000|2024-12-31 12:24:50|||||||||3
1735647900000|2024-12-31 12:25:00|||||||||2
1735647910000|2024-12-31 12:25:10|||||||||3
1735647920000|2024-12-31 12:25:20|||||||||13
1735647930000|2024-12-31 12:25:30|||||||||11
1735647950000|2024-12-31 12:25:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|5
1735647970000|2024-12-31 12:26:10|||||||||3
1735647990000|2024-12-31 12:26:30|||||||||3
1735648010000|2024-12-31 12:26:50|||||||||14
1735648020000|2024-12-31 12:27:00|||||||||511
1735648030000|2024-12-31 12:27:10|||||||||13
1735648040000|2024-12-31 12:27:20|||||||||127
1735648050000|2024-12-31 12:27:30|||||||||3
1735648070000|2024-12-31 12:27:50|||||||||18
1735648090000|2024-12-31 12:28:10|||||||||2
1735648100000|2024-12-31 12:28:20|||||||||5
1735648120000|2024-12-31 12:28:40|||||||||4
1735648130000|2024-12-31 12:28:50|||||||||3
1735648140000|2024-12-31 12:29:00|||||||||22
1735648150000|2024-12-31 12:29:10|||||||||55
1735648160000|2024-12-31 12:29:20|||||||||3
1735648170000|2024-12-31 12:29:30|||||||||1
1735648180000|2024-12-31 12:29:40|||||||||2
1735648190000|2024-12-31 12:29:50|||||||||6
1735648200000|2024-12-31 12:30:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|198
1735648230000|2024-12-31 12:30:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|44
1735648290000|2024-12-31 12:31:30|||||||||1
1735648320000|2024-12-31 12:32:00|||||||||48
1735648340000|2024-12-31 12:32:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|266
1735648350000|2024-12-31 12:32:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|37
1735648360000|2024-12-31 12:32:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|30
1735648370000|2024-12-31 12:32:50|||||||||1
1735648400000|2024-12-31 12:33:20|||||||||11
1735648420000|2024-12-31 12:33:40|||||||||13
1735648440000|2024-12-31 12:34:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|18
1735648450000|2024-12-31 12:34:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|202
1735648460000|2024-12-31 12:34:20|||||||||8
1735648470000|2024-12-31 12:34:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|49
1735648500000|2024-12-31 12:35:00|||||||||1
1735648510000|2024-12-31 12:35:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|363
1735648520000|2024-12-31 12:35:20|||||||||5
1735648530000|2024-12-31 12:35:30|||||||||1
1735648570000|2024-12-31 12:36:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|2
1735648580000|2024-12-31 12:36:20|||||||||2
1735648590000|2024-12-31 12:36:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|35
1735648610000|2024-12-31 12:36:50|||||||||3
1735648630000|2024-12-31 12:37:10|||||||||2
1735648640000|2024-12-31 12:37:20|||||||||134
1735648660000|2024-12-31 12:37:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|474
1735648670000|2024-12-31 12:37:50|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|64
1735648680000|2024-12-31 12:38:00|||||||||2
1735648710000|2024-12-31 12:38:30|10645.1|10643.1|10644.8|10642.8|10645.1|10643.1|10644.8|10642.8|418
1735648720000|2024-12-31 12:38:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|0
1735648730000|2024-12-31 12:38:50|||||||||2
1735648740000|2024-12-31 12:39:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|48
1735648760000|2024-12-31 12:39:20|||||||||1
1735648770000|2024-12-31 12:39:30|||||||||1
1735648780000|2024-12-31 12:39:40|||||||||10
1735648800000|2024-12-31 12:40:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|6
1735648820000|2024-12-31 12:40:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|106
1735648830000|2024-12-31 12:40:30|||||||||48
1735648850000|2024-12-31 12:40:50|||||||||89
1735648860000|2024-12-31 12:41:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|55
1735648910000|2024-12-31 12:41:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|105
1735648920000|2024-12-31 12:42:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|54
1735648950000|2024-12-31 12:42:30|||||||||2
1735648960000|2024-12-31 12:42:40|||||||||92
1735648970000|2024-12-31 12:42:50|||||||||8
1735648980000|2024-12-31 12:43:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|47
1735649030000|2024-12-31 12:43:50|||||||||26
1735649040000|2024-12-31 12:44:00|||||||||5
1735649100000|2024-12-31 12:45:00|||||||||5
1735649120000|2024-12-31 12:45:20|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10647.1|10645.1|459
1735649130000|2024-12-31 12:45:30|||||||||2
1735649140000|2024-12-31 12:45:40|||||||||172
1735649150000|2024-12-31 12:45:50|||||||||27
1735649160000|2024-12-31 12:46:00|||||||||1
1735649170000|2024-12-31 12:46:10|||||||||1
1735649190000|2024-12-31 12:46:30|||||||||18
1735649200000|2024-12-31 12:46:40|||||||||7
1735649220000|2024-12-31 12:47:00|||||||||2
1735649240000|2024-12-31 12:47:20|||||||||59
1735649250000|2024-12-31 12:47:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|66
1735649260000|2024-12-31 12:47:40|||||||||1
1735649270000|2024-12-31 12:47:50|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|103
1735649300000|2024-12-31 12:48:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|197
1735649310000|2024-12-31 12:48:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|120
1735649320000|2024-12-31 12:48:40|||||||||7
1735649330000|2024-12-31 12:48:50|||||||||15
1735649340000|2024-12-31 12:49:00|10649|10647|10649|10647|10649|10647|10649|10647|107
1735649350000|2024-12-31 12:49:10|||||||||1
1735649390000|2024-12-31 12:49:50|||||||||2
1735649400000|2024-12-31 12:50:00|||||||||130
1735649410000|2024-12-31 12:50:10|||||||||3
1735649420000|2024-12-31 12:50:20|||||||||7
1735649450000|2024-12-31 12:50:50|||||||||109
1735649470000|2024-12-31 12:51:10|||||||||1
1735649480000|2024-12-31 12:51:20|||||||||25
1735649490000|2024-12-31 12:51:30|||||||||53
1735649500000|2024-12-31 12:51:40|||||||||1
1735649510000|2024-12-31 12:51:50|||||||||213
1735649520000|2024-12-31 12:52:00|||||||||1
1735649530000|2024-12-31 12:52:10|||||||||4
1735649540000|2024-12-31 12:52:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|3
1735649550000|2024-12-31 12:52:30|||||||||3
1735649560000|2024-12-31 12:52:40|||||||||91
1735649580000|2024-12-31 12:53:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|98
1735649590000|2024-12-31 12:53:10|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|12
1735649600000|2024-12-31 12:53:20|||||||||15
1735649630000|2024-12-31 12:53:50|||||||||4
1735649650000|2024-12-31 12:54:10|||||||||5
1735649670000|2024-12-31 12:54:30|||||||||101
1735649680000|2024-12-31 12:54:40|||||||||4
1735649700000|2024-12-31 12:55:00|||||||||6
1735649730000|2024-12-31 12:55:30|||||||||6
1735649760000|2024-12-31 12:56:00|||||||||5
1735649780000|2024-12-31 12:56:20|10649|10647|10649|10647|10649|10647|10649|10647|37
1735649790000|2024-12-31 12:56:30|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|113
1735649800000|2024-12-31 12:56:40|10649|10647|10649|10647|10649|10647|10649|10647|42
1735649820000|2024-12-31 12:57:00|||||||||16
1735649840000|2024-12-31 12:57:20|||||||||6
1735649850000|2024-12-31 12:57:30|||||||||45
1735649860000|2024-12-31 12:57:40|||||||||486
1735649870000|2024-12-31 12:57:50|||||||||600
1735649900000|2024-12-31 12:58:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|379
1735649950000|2024-12-31 12:59:10|||||||||5
1735649960000|2024-12-31 12:59:20|||||||||36
1735649970000|2024-12-31 12:59:30|||||||||3
1735649980000|2024-12-31 12:59:40|||||||||5
1735650000000|2024-12-31 13:00:00|||||||||609
1735650010000|2024-12-31 13:00:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|12
1735650020000|2024-12-31 13:00:20|||||||||261
1735650030000|2024-12-31 13:00:30|||||||||40
1735650040000|2024-12-31 13:00:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|80
1735650050000|2024-12-31 13:00:50|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|39
1735650060000|2024-12-31 13:01:00|||||||||2
1735650080000|2024-12-31 13:01:20|10649|10647|10649|10647|10649|10647|10649|10647|25
1735650090000|2024-12-31 13:01:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|135
1735650100000|2024-12-31 13:01:40|||||||||182
1735650110000|2024-12-31 13:01:50|||||||||15
1735650120000|2024-12-31 13:02:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|92
1735650130000|2024-12-31 13:02:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|25
1735650190000|2024-12-31 13:03:10|||||||||5
1735650210000|2024-12-31 13:03:30|10649|10647|10649|10647|10649|10647|10649|10647|428
1735650220000|2024-12-31 13:03:40|||||||||1
1735650230000|2024-12-31 13:03:50|||||||||4
1735650250000|2024-12-31 13:04:10|||||||||186
1735650260000|2024-12-31 13:04:20|||||||||1
1735650290000|2024-12-31 13:04:50|||||||||1
1735650300000|2024-12-31 13:05:00|||||||||11
1735650310000|2024-12-31 13:05:10|||||||||3
1735650320000|2024-12-31 13:05:20|||||||||2
1735650330000|2024-12-31 13:05:30|||||||||2
1735650340000|2024-12-31 13:05:40|||||||||3
1735650350000|2024-12-31 13:05:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|44
1735650360000|2024-12-31 13:06:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|66
1735650370000|2024-12-31 13:06:10|10649|10647|10649|10647|10649|10647|10648.3|10646.3|203
1735650380000|2024-12-31 13:06:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|82
1735650390000|2024-12-31 13:06:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|39
1735650430000|2024-12-31 13:07:10|||||||||24
1735650440000|2024-12-31 13:07:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|107
1735650450000|2024-12-31 13:07:30|10649|10647|10649|10647|10649|10647|10649|10647|6
1735650460000|2024-12-31 13:07:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|103
1735650500000|2024-12-31 13:08:20|||||||||6
1735650520000|2024-12-31 13:08:40|||||||||4
1735650540000|2024-12-31 13:09:00|||||||||17
1735650560000|2024-12-31 13:09:20|||||||||24
1735650570000|2024-12-31 13:09:30|||||||||18
1735650590000|2024-12-31 13:09:50|10649|10647|10649|10647|10649|10647|10649|10647|16
1735650620000|2024-12-31 13:10:20|||||||||4
1735650670000|2024-12-31 13:11:10|||||||||157
1735650680000|2024-12-31 13:11:20|||||||||4
1735650690000|2024-12-31 13:11:30|||||||||9
1735650710000|2024-12-31 13:11:50|||||||||10
1735650720000|2024-12-31 13:12:00|||||||||1
1735650750000|2024-12-31 13:12:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|226
1735650760000|2024-12-31 13:12:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|38
1735650790000|2024-12-31 13:13:10|||||||||10
1735650800000|2024-12-31 13:13:20|||||||||4
1735650810000|2024-12-31 13:13:30|||||||||1
1735650820000|2024-12-31 13:13:40|||||||||6
1735650830000|2024-12-31 13:13:50|10649|10647|10649|10647|10649|10647|10649|10647|13
1735650840000|2024-12-31 13:14:00|||||||||1
1735650850000|2024-12-31 13:14:10|||||||||1
1735650860000|2024-12-31 13:14:20|||||||||1
1735650870000|2024-12-31 13:14:30|||||||||1
1735650880000|2024-12-31 13:14:40|||||||||47
1735650890000|2024-12-31 13:14:50|10648.7|10646.7|10648.3|10646.3|10649|10647|10648.3|10646.3|115
1735650900000|2024-12-31 13:15:00|||||||||12
1735650910000|2024-12-31 13:15:10|||||||||1
1735650920000|2024-12-31 13:15:20|||||||||1
1735650930000|2024-12-31 13:15:30|||||||||1
1735650940000|2024-12-31 13:15:40|||||||||5
1735650950000|2024-12-31 13:15:50|||||||||6
1735650960000|2024-12-31 13:16:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|59
1735650970000|2024-12-31 13:16:10|||||||||33
1735650980000|2024-12-31 13:16:20|||||||||9
1735650990000|2024-12-31 13:16:30|||||||||6
1735651000000|2024-12-31 13:16:40|||||||||3
1735651010000|2024-12-31 13:16:50|||||||||4
1735651020000|2024-12-31 13:17:00|||||||||8
1735651030000|2024-12-31 13:17:10|||||||||2
1735651040000|2024-12-31 13:17:20|||||||||7
1735651050000|2024-12-31 13:17:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|534
1735651060000|2024-12-31 13:17:40|||||||||1
1735651070000|2024-12-31 13:17:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|4
1735651080000|2024-12-31 13:18:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|121
1735651090000|2024-12-31 13:18:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|71
1735651100000|2024-12-31 13:18:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|81
1735651130000|2024-12-31 13:18:50|||||||||3
1735651140000|2024-12-31 13:19:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|257
1735651150000|2024-12-31 13:19:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|147
1735651170000|2024-12-31 13:19:30|||||||||16
1735651200000|2024-12-31 13:20:00|||||||||27
1735651210000|2024-12-31 13:20:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|38
1735651220000|2024-12-31 13:20:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|271
1735651230000|2024-12-31 13:20:30|||||||||1
1735651240000|2024-12-31 13:20:40|||||||||5
1735651250000|2024-12-31 13:20:50|||||||||1
1735651260000|2024-12-31 13:21:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|237
1735651270000|2024-12-31 13:21:10|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|188
1735651300000|2024-12-31 13:21:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|150
1735651310000|2024-12-31 13:21:50|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|71
1735651320000|2024-12-31 13:22:00|10649|10647|10649|10647|10649|10647|10649|10647|63
1735651330000|2024-12-31 13:22:10|||||||||1
1735651340000|2024-12-31 13:22:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|121
1735651350000|2024-12-31 13:22:30|||||||||12
1735651360000|2024-12-31 13:22:40|||||||||5
1735651370000|2024-12-31 13:22:50|||||||||26
1735651380000|2024-12-31 13:23:00|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|128
1735651390000|2024-12-31 13:23:10|||||||||206
1735651400000|2024-12-31 13:23:20|||||||||301
1735651410000|2024-12-31 13:23:30|||||||||2
1735651420000|2024-12-31 13:23:40|||||||||24
1735651430000|2024-12-31 13:23:50|||||||||69
1735651440000|2024-12-31 13:24:00|||||||||7
1735651450000|2024-12-31 13:24:10|||||||||11
1735651460000|2024-12-31 13:24:20|||||||||3
1735651470000|2024-12-31 13:24:30|||||||||6
1735651480000|2024-12-31 13:24:40|||||||||13
1735651490000|2024-12-31 13:24:50|||||||||6
1735651500000|2024-12-31 13:25:00|||||||||20
1735651510000|2024-12-31 13:25:10|||||||||3
1735651520000|2024-12-31 13:25:20|||||||||7
1735651530000|2024-12-31 13:25:30|||||||||18
1735651540000|2024-12-31 13:25:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|146
1735651550000|2024-12-31 13:25:50|||||||||10
1735651560000|2024-12-31 13:26:00|||||||||14
1735651570000|2024-12-31 13:26:10|||||||||10
1735651580000|2024-12-31 13:26:20|||||||||10
1735651590000|2024-12-31 13:26:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|42
1735651600000|2024-12-31 13:26:40|||||||||1
1735651610000|2024-12-31 13:26:50|10649|10647|10649|10647|10649|10647|10649|10647|417
1735651620000|2024-12-31 13:27:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|49
1735651630000|2024-12-31 13:27:10|||||||||6
1735651640000|2024-12-31 13:27:20|||||||||18
1735651650000|2024-12-31 13:27:30|10649|10647|10649|10647|10649|10647|10649|10647|26
1735651660000|2024-12-31 13:27:40|||||||||8
1735651670000|2024-12-31 13:27:50|||||||||57
1735651680000|2024-12-31 13:28:00|||||||||8
1735651690000|2024-12-31 13:28:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|8
1735651700000|2024-12-31 13:28:20|10649|10647|10649|10647|10649|10647|10649|10647|12
1735651710000|2024-12-31 13:28:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|108
1735651720000|2024-12-31 13:28:40|||||||||89
1735651730000|2024-12-31 13:28:50|||||||||23
1735651740000|2024-12-31 13:29:00|||||||||115
1735651750000|2024-12-31 13:29:10|||||||||4
1735651760000|2024-12-31 13:29:20|||||||||19
1735651770000|2024-12-31 13:29:30|||||||||8
1735651780000|2024-12-31 13:29:40|||||||||16
1735651790000|2024-12-31 13:29:50|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|487
1735651800000|2024-12-31 13:30:00|||||||||3
1735651810000|2024-12-31 13:30:10|10649.4|10647.4|10649.8|10647.8|10649.8|10647.8|10649.4|10647.4|158
1735651820000|2024-12-31 13:30:20|||||||||10
1735651830000|2024-12-31 13:30:30|||||||||247
1735651840000|2024-12-31 13:30:40|||||||||5
1735651850000|2024-12-31 13:30:50|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|298
1735651870000|2024-12-31 13:31:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|16
1735651890000|2024-12-31 13:31:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|173
1735651900000|2024-12-31 13:31:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|16
1735651910000|2024-12-31 13:31:50|||||||||17
1735651920000|2024-12-31 13:32:00|||||||||24
1735651930000|2024-12-31 13:32:10|||||||||4
1735651940000|2024-12-31 13:32:20|||||||||77
1735651950000|2024-12-31 13:32:30|||||||||4
1735651960000|2024-12-31 13:32:40|||||||||30
1735651970000|2024-12-31 13:32:50|||||||||11
1735651980000|2024-12-31 13:33:00|||||||||5
1735651990000|2024-12-31 13:33:10|||||||||15
1735652000000|2024-12-31 13:33:20|||||||||41
1735652010000|2024-12-31 13:33:30|||||||||6
1735652020000|2024-12-31 13:33:40|||||||||39
1735652030000|2024-12-31 13:33:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|127
1735652040000|2024-12-31 13:34:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|138
1735652050000|2024-12-31 13:34:10|||||||||20
1735652060000|2024-12-31 13:34:20|||||||||3
1735652070000|2024-12-31 13:34:30|||||||||59
1735652080000|2024-12-31 13:34:40|10649|10647|10649|10647|10649|10647|10649|10647|28
1735652090000|2024-12-31 13:34:50|||||||||66
1735652100000|2024-12-31 13:35:00|||||||||5
1735652110000|2024-12-31 13:35:10|||||||||4
1735652120000|2024-12-31 13:35:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|169
1735652130000|2024-12-31 13:35:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|62
1735652140000|2024-12-31 13:35:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|189
1735652150000|2024-12-31 13:35:50|||||||||4
1735652160000|2024-12-31 13:36:00|||||||||6
1735652170000|2024-12-31 13:36:10|||||||||1
1735652180000|2024-12-31 13:36:20|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|335
1735652200000|2024-12-31 13:36:40|||||||||222
1735652210000|2024-12-31 13:36:50|10649|10647|10649|10647|10649|10647|10649|10647|22
1735652220000|2024-12-31 13:37:00|||||||||4
1735652230000|2024-12-31 13:37:10|||||||||2
1735652240000|2024-12-31 13:37:20|||||||||38
1735652250000|2024-12-31 13:37:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|86
1735652260000|2024-12-31 13:37:40|||||||||44
1735652270000|2024-12-31 13:37:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|43
1735652280000|2024-12-31 13:38:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|46
1735652290000|2024-12-31 13:38:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|25
1735652300000|2024-12-31 13:38:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|143
1735652310000|2024-12-31 13:38:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|84
1735652320000|2024-12-31 13:38:40|||||||||8
1735652330000|2024-12-31 13:38:50|||||||||8
1735652340000|2024-12-31 13:39:00|||||||||41
1735652350000|2024-12-31 13:39:10|||||||||21
1735652360000|2024-12-31 13:39:20|||||||||1
1735652370000|2024-12-31 13:39:30|||||||||11
1735652380000|2024-12-31 13:39:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|306
1735652390000|2024-12-31 13:39:50|||||||||10
1735652400000|2024-12-31 13:40:00|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10647.1|10645.1|267
1735652410000|2024-12-31 13:40:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|285
1735652420000|2024-12-31 13:40:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|37
1735652440000|2024-12-31 13:40:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|50
1735652450000|2024-12-31 13:40:50|||||||||4
1735652460000|2024-12-31 13:41:00|||||||||11
1735652480000|2024-12-31 13:41:20|||||||||17
1735652490000|2024-12-31 13:41:30|||||||||42
1735652500000|2024-12-31 13:41:40|||||||||6
1735652510000|2024-12-31 13:41:50|||||||||43
1735652520000|2024-12-31 13:42:00|||||||||2
1735652530000|2024-12-31 13:42:10|||||||||30
1735652540000|2024-12-31 13:42:20|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|797
1735652550000|2024-12-31 13:42:30|||||||||60
1735652560000|2024-12-31 13:42:40|||||||||125
1735652570000|2024-12-31 13:42:50|||||||||174
1735652580000|2024-12-31 13:43:00|||||||||15
1735652590000|2024-12-31 13:43:10|||||||||2
1735652600000|2024-12-31 13:43:20|||||||||22
1735652610000|2024-12-31 13:43:30|||||||||83
1735652620000|2024-12-31 13:43:40|||||||||110
1735652630000|2024-12-31 13:43:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|466
1735652640000|2024-12-31 13:44:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|188
1735652660000|2024-12-31 13:44:20|||||||||4
1735652670000|2024-12-31 13:44:30|||||||||82
1735652680000|2024-12-31 13:44:40|||||||||3
1735652690000|2024-12-31 13:44:50|||||||||18
1735652710000|2024-12-31 13:45:10|||||||||1
1735652720000|2024-12-31 13:45:20|||||||||51
1735652730000|2024-12-31 13:45:30|||||||||4
1735652740000|2024-12-31 13:45:40|||||||||40
1735652750000|2024-12-31 13:45:50|||||||||100
1735652760000|2024-12-31 13:46:00|||||||||689
1735652780000|2024-12-31 13:46:20|||||||||9
1735652790000|2024-12-31 13:46:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|90
1735652800000|2024-12-31 13:46:40|||||||||27
1735652810000|2024-12-31 13:46:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|446
1735652820000|2024-12-31 13:47:00|||||||||36
1735652830000|2024-12-31 13:47:10|||||||||30
1735652840000|2024-12-31 13:47:20|||||||||17
1735652850000|2024-12-31 13:47:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|56
1735652860000|2024-12-31 13:47:40|||||||||290
1735652870000|2024-12-31 13:47:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|354
1735652880000|2024-12-31 13:48:00|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.1|10643.1|241
1735652890000|2024-12-31 13:48:10|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|507
1735652900000|2024-12-31 13:48:20|||||||||130
1735652910000|2024-12-31 13:48:30|10644.8|10642.8|10645.1|10643.1|10645.1|10643.1|10644.8|10642.8|291
1735652920000|2024-12-31 13:48:40|||||||||1
1735652930000|2024-12-31 13:48:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|187
1735652940000|2024-12-31 13:49:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|72
1735652950000|2024-12-31 13:49:10|||||||||76
1735652960000|2024-12-31 13:49:20|||||||||29
1735652970000|2024-12-31 13:49:30|||||||||48
1735652980000|2024-12-31 13:49:40|||||||||19
1735652990000|2024-12-31 13:49:50|||||||||15
1735653000000|2024-12-31 13:50:00|||||||||37
1735653010000|2024-12-31 13:50:10|||||||||3
1735653020000|2024-12-31 13:50:20|||||||||165
1735653040000|2024-12-31 13:50:40|||||||||6
1735653060000|2024-12-31 13:51:00|||||||||10
1735653070000|2024-12-31 13:51:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|72
1735653080000|2024-12-31 13:51:20|||||||||98
1735653090000|2024-12-31 13:51:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|14
1735653110000|2024-12-31 13:51:50|10643.2|10641.2|10643.6|10641.6|10643.6|10641.6|10643.2|10641.2|669
1735653120000|2024-12-31 13:52:00|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|70
1735653130000|2024-12-31 13:52:10|||||||||23
1735653140000|2024-12-31 13:52:20|||||||||80
1735653150000|2024-12-31 13:52:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|136
1735653160000|2024-12-31 13:52:40|||||||||52
1735653190000|2024-12-31 13:53:10|||||||||37
1735653200000|2024-12-31 13:53:20|||||||||44
1735653220000|2024-12-31 13:53:40|||||||||2
1735653240000|2024-12-31 13:54:00|||||||||15
1735653260000|2024-12-31 13:54:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|255
1735653280000|2024-12-31 13:54:40|||||||||2
1735653290000|2024-12-31 13:54:50|||||||||26
1735653300000|2024-12-31 13:55:00|||||||||108
1735653320000|2024-12-31 13:55:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|413
1735653330000|2024-12-31 13:55:30|||||||||6
1735653340000|2024-12-31 13:55:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|17
1735653350000|2024-12-31 13:55:50|||||||||10
1735653360000|2024-12-31 13:56:00|||||||||10
1735653370000|2024-12-31 13:56:10|||||||||4
1735653380000|2024-12-31 13:56:20|10642|10640|10642|10640|10642|10640|10642|10640|89
1735653400000|2024-12-31 13:56:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|1683
1735653440000|2024-12-31 13:57:20|10642|10640|10642|10640|10642|10640|10642|10640|428
1735653450000|2024-12-31 13:57:30|||||||||41
1735653460000|2024-12-31 13:57:40|||||||||11
1735653480000|2024-12-31 13:58:00|||||||||41
1735653490000|2024-12-31 13:58:10|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|1229
1735653520000|2024-12-31 13:58:40|||||||||33
1735653540000|2024-12-31 13:59:00|||||||||47
1735653550000|2024-12-31 13:59:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|541
1735653570000|2024-12-31 13:59:30|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|124
1735653580000|2024-12-31 13:59:40|||||||||5
1735653590000|2024-12-31 13:59:50|||||||||13
1735653600000|2024-12-31 14:00:00|||||||||64
1735653620000|2024-12-31 14:00:20|||||||||2
1735653630000|2024-12-31 14:00:30|||||||||42
1735653640000|2024-12-31 14:00:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|151
1735653650000|2024-12-31 14:00:50|||||||||28
1735653660000|2024-12-31 14:01:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|231
1735653670000|2024-12-31 14:01:10|||||||||1170
1735653680000|2024-12-31 14:01:20|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|127
1735653690000|2024-12-31 14:01:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|123
1735653700000|2024-12-31 14:01:40|||||||||4
1735653710000|2024-12-31 14:01:50|||||||||319
1735653720000|2024-12-31 14:02:00|10642|10640|10642|10640|10642|10640|10642|10640|124
1735653730000|2024-12-31 14:02:10|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|132
1735653740000|2024-12-31 14:02:20|||||||||604
1735653750000|2024-12-31 14:02:30|||||||||109
1735653760000|2024-12-31 14:02:40|||||||||285
1735653770000|2024-12-31 14:02:50|||||||||1
1735653780000|2024-12-31 14:03:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|274
1735653790000|2024-12-31 14:03:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|42
1735653820000|2024-12-31 14:03:40|10642|10640|10642|10640|10642|10640|10642|10640|102
1735653830000|2024-12-31 14:03:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|88
1735653840000|2024-12-31 14:04:00|||||||||58
1735653860000|2024-12-31 14:04:20|||||||||83
1735653870000|2024-12-31 14:04:30|||||||||21
1735653880000|2024-12-31 14:04:40|||||||||36
1735653890000|2024-12-31 14:04:50|||||||||11
1735653900000|2024-12-31 14:05:00|||||||||5
1735653910000|2024-12-31 14:05:10|||||||||60
1735653920000|2024-12-31 14:05:20|||||||||10
1735653930000|2024-12-31 14:05:30|||||||||5
1735653940000|2024-12-31 14:05:40|||||||||2
1735653950000|2024-12-31 14:05:50|||||||||220
1735653960000|2024-12-31 14:06:00|||||||||37
1735653980000|2024-12-31 14:06:20|||||||||51
1735653990000|2024-12-31 14:06:30|||||||||45
1735654000000|2024-12-31 14:06:40|10642|10640|10642|10640|10642|10640|10642|10640|123
1735654030000|2024-12-31 14:07:10|||||||||1
1735654050000|2024-12-31 14:07:30|||||||||34
1735654060000|2024-12-31 14:07:40|||||||||1
1735654070000|2024-12-31 14:07:50|||||||||20
1735654080000|2024-12-31 14:08:00|||||||||37
1735654090000|2024-12-31 14:08:10|||||||||23
1735654120000|2024-12-31 14:08:40|||||||||37
1735654130000|2024-12-31 14:08:50|||||||||51
1735654140000|2024-12-31 14:09:00|||||||||36
1735654150000|2024-12-31 14:09:10|||||||||93
1735654160000|2024-12-31 14:09:20|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|222
1735654170000|2024-12-31 14:09:30|||||||||4
1735654180000|2024-12-31 14:09:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|57
1735654190000|2024-12-31 14:09:50|||||||||24
1735654200000|2024-12-31 14:10:00|||||||||3
1735654210000|2024-12-31 14:10:10|||||||||2
1735654220000|2024-12-31 14:10:20|||||||||20
1735654230000|2024-12-31 14:10:30|||||||||23
1735654240000|2024-12-31 14:10:40|||||||||3
1735654250000|2024-12-31 14:10:50|||||||||21
1735654260000|2024-12-31 14:11:00|10642|10640|10642|10640|10642|10640|10642|10640|700
1735654270000|2024-12-31 14:11:10|||||||||31
1735654280000|2024-12-31 14:11:20|||||||||1
1735654300000|2024-12-31 14:11:40|||||||||48
1735654310000|2024-12-31 14:11:50|||||||||82
1735654320000|2024-12-31 14:12:00|10642.4|10640.4|10642|10640|10642.8|10640.8|10642|10640|851
1735654330000|2024-12-31 14:12:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|24
1735654340000|2024-12-31 14:12:20|||||||||8
1735654350000|2024-12-31 14:12:30|||||||||14
1735654360000|2024-12-31 14:12:40|||||||||1
1735654370000|2024-12-31 14:12:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|88
1735654380000|2024-12-31 14:13:00|||||||||25
1735654390000|2024-12-31 14:13:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|33
1735654400000|2024-12-31 14:13:20|||||||||21
1735654410000|2024-12-31 14:13:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|58
1735654420000|2024-12-31 14:13:40|||||||||9
1735654430000|2024-12-31 14:13:50|||||||||38
1735654440000|2024-12-31 14:14:00|||||||||106
1735654450000|2024-12-31 14:14:10|||||||||2
1735654490000|2024-12-31 14:14:50|||||||||42
1735654500000|2024-12-31 14:15:00|||||||||2
1735654510000|2024-12-31 14:15:10|||||||||104
1735654520000|2024-12-31 14:15:20|||||||||1
1735654530000|2024-12-31 14:15:30|||||||||39
1735654540000|2024-12-31 14:15:40|||||||||87
1735654550000|2024-12-31 14:15:50|||||||||5
1735654560000|2024-12-31 14:16:00|||||||||13
1735654570000|2024-12-31 14:16:10|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|98
1735654580000|2024-12-31 14:16:20|||||||||2
1735654590000|2024-12-31 14:16:30|||||||||23
1735654600000|2024-12-31 14:16:40|||||||||3
1735654610000|2024-12-31 14:16:50|||||||||45
1735654620000|2024-12-31 14:17:00|||||||||2
1735654630000|2024-12-31 14:17:10|||||||||1
1735654640000|2024-12-31 14:17:20|||||||||2
1735654650000|2024-12-31 14:17:30|||||||||75
1735654660000|2024-12-31 14:17:40|||||||||7
1735654670000|2024-12-31 14:17:50|||||||||1
1735654680000|2024-12-31 14:18:00|||||||||1
1735654690000|2024-12-31 14:18:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|113
1735654700000|2024-12-31 14:18:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|126
1735654710000|2024-12-31 14:18:30|||||||||9
1735654740000|2024-12-31 14:19:00|||||||||39
1735654760000|2024-12-31 14:19:20|||||||||1
1735654770000|2024-12-31 14:19:30|||||||||120
1735654780000|2024-12-31 14:19:40|||||||||53
1735654790000|2024-12-31 14:19:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|79
1735654800000|2024-12-31 14:20:00|||||||||2
1735654810000|2024-12-31 14:20:10|||||||||11
1735654820000|2024-12-31 14:20:20|||||||||31
1735654830000|2024-12-31 14:20:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|242
1735654840000|2024-12-31 14:20:40|||||||||1
1735654850000|2024-12-31 14:20:50|||||||||4
1735654860000|2024-12-31 14:21:00|||||||||1
1735654870000|2024-12-31 14:21:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|37
1735654900000|2024-12-31 14:21:40|||||||||108
1735654910000|2024-12-31 14:21:50|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|131
1735654920000|2024-12-31 14:22:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|88
1735654930000|2024-12-31 14:22:10|||||||||4
1735654940000|2024-12-31 14:22:20|||||||||15
1735654960000|2024-12-31 14:22:40|||||||||3
1735654970000|2024-12-31 14:22:50|10649|10647|10649|10647|10649|10647|10649|10647|168
1735654980000|2024-12-31 14:23:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10
1735654990000|2024-12-31 14:23:10|||||||||11
1735655000000|2024-12-31 14:23:20|||||||||8
1735655030000|2024-12-31 14:23:50|10649|10647|10649|10647|10649|10647|10649|10647|809
1735655040000|2024-12-31 14:24:00|||||||||2
1735655050000|2024-12-31 14:24:10|||||||||21
1735655070000|2024-12-31 14:24:30|||||||||11
1735655080000|2024-12-31 14:24:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|222
1735655090000|2024-12-31 14:24:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|75
1735655100000|2024-12-31 14:25:00|10649|10647|10649|10647|10649|10647|10649|10647|82
1735655110000|2024-12-31 14:25:10|||||||||101
1735655120000|2024-12-31 14:25:20|||||||||14
1735655130000|2024-12-31 14:25:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|20
1735655140000|2024-12-31 14:25:40|10649|10647|10649|10647|10649|10647|10649|10647|869
1735655150000|2024-12-31 14:25:50|||||||||50
1735655160000|2024-12-31 14:26:00|||||||||36
1735655170000|2024-12-31 14:26:10|||||||||20
1735655180000|2024-12-31 14:26:20|||||||||4
1735655190000|2024-12-31 14:26:30|||||||||37
1735655200000|2024-12-31 14:26:40|||||||||35
1735655210000|2024-12-31 14:26:50|||||||||62
1735655220000|2024-12-31 14:27:00|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|31
1735655230000|2024-12-31 14:27:10|10649.8|10647.8|10649.4|10647.4|10649.8|10647.8|10649.4|10647.4|374
1735655240000|2024-12-31 14:27:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|7
1735655250000|2024-12-31 14:27:30|10649.4|10647.4|10649|10647|10649.4|10647.4|10649|10647|125
1735655260000|2024-12-31 14:27:40|||||||||3
1735655270000|2024-12-31 14:27:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|3
1735655280000|2024-12-31 14:28:00|10649|10647|10649|10647|10649|10647|10649|10647|123
1735655290000|2024-12-31 14:28:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|9
1735655300000|2024-12-31 14:28:20|10649.4|10647.4|10649|10647|10649.4|10647.4|10649|10647|90
1735655310000|2024-12-31 14:28:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|186
1735655320000|2024-12-31 14:28:40|||||||||2007
1735655330000|2024-12-31 14:28:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|209
1735655340000|2024-12-31 14:29:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|122
1735655350000|2024-12-31 14:29:10|||||||||39
1735655360000|2024-12-31 14:29:20|||||||||2
1735655370000|2024-12-31 14:29:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|487
1735655380000|2024-12-31 14:29:40|||||||||62
1735655390000|2024-12-31 14:29:50|||||||||45
1735655400000|2024-12-31 14:30:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|359
1735655410000|2024-12-31 14:30:10|||||||||12
1735655430000|2024-12-31 14:30:30|10649|10647|10649|10647|10649|10647|10649|10647|101
1735655440000|2024-12-31 14:30:40|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|314
1735655450000|2024-12-31 14:30:50|||||||||80
1735655460000|2024-12-31 14:31:00|10649|10647|10649|10647|10649|10647|10648.3|10646.3|227
1735655470000|2024-12-31 14:31:10|10648.3|10646.3|10649|10647|10649.8|10647.8|10648.3|10646.3|709
1735655480000|2024-12-31 14:31:20|||||||||183
1735655490000|2024-12-31 14:31:30|||||||||17
1735655500000|2024-12-31 14:31:40|||||||||297
1735655510000|2024-12-31 14:31:50|||||||||4
1735655520000|2024-12-31 14:32:00|||||||||8
1735655530000|2024-12-31 14:32:10|||||||||28
1735655550000|2024-12-31 14:32:30|||||||||431
1735655560000|2024-12-31 14:32:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|188
1735655580000|2024-12-31 14:33:00|||||||||8
1735655600000|2024-12-31 14:33:20|||||||||8
1735655610000|2024-12-31 14:33:30|||||||||1
1735655620000|2024-12-31 14:33:40|||||||||21
1735655630000|2024-12-31 14:33:50|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|511
1735655640000|2024-12-31 14:34:00|||||||||25
1735655650000|2024-12-31 14:34:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|3
1735655660000|2024-12-31 14:34:20|||||||||128
1735655680000|2024-12-31 14:34:40|||||||||1
1735655690000|2024-12-31 14:34:50|||||||||1
1735655720000|2024-12-31 14:35:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|236
1735655730000|2024-12-31 14:35:30|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|155
1735655740000|2024-12-31 14:35:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|154
1735655750000|2024-12-31 14:35:50|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10650.2|10648.2|75
1735655760000|2024-12-31 14:36:00|||||||||1
1735655770000|2024-12-31 14:36:10|||||||||1
1735655780000|2024-12-31 14:36:20|||||||||14
1735655790000|2024-12-31 14:36:30|||||||||1
1735655800000|2024-12-31 14:36:40|||||||||6
1735655810000|2024-12-31 14:36:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|146
1735655820000|2024-12-31 14:37:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|610
1735655830000|2024-12-31 14:37:10|||||||||42
1735655840000|2024-12-31 14:37:20|||||||||19
1735655850000|2024-12-31 14:37:30|||||||||1
1735655860000|2024-12-31 14:37:40|||||||||24
1735655870000|2024-12-31 14:37:50|||||||||11
1735655880000|2024-12-31 14:38:00|||||||||275
1735655890000|2024-12-31 14:38:10|||||||||81
1735655900000|2024-12-31 14:38:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|837
1735655910000|2024-12-31 14:38:30|||||||||2
1735655930000|2024-12-31 14:38:50|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|393
1735655940000|2024-12-31 14:39:00|||||||||1
1735655950000|2024-12-31 14:39:10|||||||||4
1735655960000|2024-12-31 14:39:20|||||||||1
1735656000000|2024-12-31 14:40:00|||||||||2
1735656010000|2024-12-31 14:40:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|270
1735656020000|2024-12-31 14:40:20|||||||||1
1735656030000|2024-12-31 14:40:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|647
1735656060000|2024-12-31 14:41:00|||||||||3
1735656070000|2024-12-31 14:41:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|194
1735656080000|2024-12-31 14:41:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|28
1735656090000|2024-12-31 14:41:30|||||||||79
1735656100000|2024-12-31 14:41:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|49
1735656120000|2024-12-31 14:42:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|7
1735656130000|2024-12-31 14:42:10|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|44
1735656150000|2024-12-31 14:42:30|||||||||126
1735656160000|2024-12-31 14:42:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|6
1735656170000|2024-12-31 14:42:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|37
1735656180000|2024-12-31 14:43:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|144
1735656190000|2024-12-31 14:43:10|||||||||1
1735656200000|2024-12-31 14:43:20|||||||||17
1735656210000|2024-12-31 14:43:30|||||||||9
1735656220000|2024-12-31 14:43:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|512
1735656230000|2024-12-31 14:43:50|||||||||2
1735656240000|2024-12-31 14:44:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|102
1735656250000|2024-12-31 14:44:10|||||||||6
1735656260000|2024-12-31 14:44:20|||||||||15
1735656270000|2024-12-31 14:44:30|||||||||113
1735656280000|2024-12-31 14:44:40|||||||||63
1735656290000|2024-12-31 14:44:50|||||||||1
1735656300000|2024-12-31 14:45:00|||||||||33
1735656310000|2024-12-31 14:45:10|||||||||3
1735656330000|2024-12-31 14:45:30|||||||||7
1735656340000|2024-12-31 14:45:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|144
1735656350000|2024-12-31 14:45:50|||||||||22
1735656370000|2024-12-31 14:46:10|||||||||4
1735656380000|2024-12-31 14:46:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|206
1735656390000|2024-12-31 14:46:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|67
1735656400000|2024-12-31 14:46:40|||||||||89
1735656410000|2024-12-31 14:46:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|159
1735656420000|2024-12-31 14:47:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|2
1735656430000|2024-12-31 14:47:10|||||||||4
1735656460000|2024-12-31 14:47:40|||||||||5
1735656470000|2024-12-31 14:47:50|||||||||2
1735656480000|2024-12-31 14:48:00|||||||||55
1735656490000|2024-12-31 14:48:10|||||||||107
1735656500000|2024-12-31 14:48:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|365
1735656510000|2024-12-31 14:48:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|67
1735656520000|2024-12-31 14:48:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|166
1735656540000|2024-12-31 14:49:00|||||||||7
1735656550000|2024-12-31 14:49:10|||||||||8
1735656560000|2024-12-31 14:49:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|17
1735656580000|2024-12-31 14:49:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|45
1735656590000|2024-12-31 14:49:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|328
1735656600000|2024-12-31 14:50:00|||||||||259
1735656610000|2024-12-31 14:50:10|||||||||1
1735656620000|2024-12-31 14:50:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|299
1735656630000|2024-12-31 14:50:30|||||||||52
1735656650000|2024-12-31 14:50:50|||||||||22
1735656670000|2024-12-31 14:51:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|218
1735656680000|2024-12-31 14:51:20|||||||||1
1735656690000|2024-12-31 14:51:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|348
1735656720000|2024-12-31 14:52:00|||||||||1
1735656730000|2024-12-31 14:52:10|||||||||26
1735656740000|2024-12-31 14:52:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|51
1735656750000|2024-12-31 14:52:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|35
1735656760000|2024-12-31 14:52:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|155
1735656770000|2024-12-31 14:52:50|||||||||1
1735656790000|2024-12-31 14:53:10|||||||||17
1735656800000|2024-12-31 14:53:20|||||||||5
1735656820000|2024-12-31 14:53:40|||||||||1
1735656830000|2024-12-31 14:53:50|||||||||5
1735656840000|2024-12-31 14:54:00|||||||||15
1735656850000|2024-12-31 14:54:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|260
1735656860000|2024-12-31 14:54:20|||||||||1
1735656870000|2024-12-31 14:54:30|||||||||1
1735656880000|2024-12-31 14:54:40|||||||||5
1735656890000|2024-12-31 14:54:50|||||||||1
1735656900000|2024-12-31 14:55:00|||||||||14
1735656910000|2024-12-31 14:55:10|||||||||14
1735656920000|2024-12-31 14:55:20|||||||||7
1735656930000|2024-12-31 14:55:30|||||||||36
1735656940000|2024-12-31 14:55:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|285
1735656950000|2024-12-31 14:55:50|||||||||15
1735656960000|2024-12-31 14:56:00|||||||||369
1735656980000|2024-12-31 14:56:20|||||||||19
1735656990000|2024-12-31 14:56:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|334
1735657000000|2024-12-31 14:56:40|||||||||5
1735657010000|2024-12-31 14:56:50|||||||||17
1735657020000|2024-12-31 14:57:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|194
1735657030000|2024-12-31 14:57:10|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|53
1735657040000|2024-12-31 14:57:20|||||||||53
1735657050000|2024-12-31 14:57:30|||||||||75
1735657060000|2024-12-31 14:57:40|||||||||93
1735657070000|2024-12-31 14:57:50|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|123
1735657080000|2024-12-31 14:58:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|462
1735657090000|2024-12-31 14:58:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|83
1735657100000|2024-12-31 14:58:20|||||||||66
1735657110000|2024-12-31 14:58:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|87
1735657120000|2024-12-31 14:58:40|||||||||283
1735657130000|2024-12-31 14:58:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|160
1735657140000|2024-12-31 14:59:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|323
1735657150000|2024-12-31 14:59:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|160
1735657160000|2024-12-31 14:59:20|||||||||1
1735657170000|2024-12-31 14:59:30|||||||||581
1735657180000|2024-12-31 14:59:40|||||||||3
1735657190000|2024-12-31 14:59:50|||||||||4
1735657200000|2024-12-31 15:00:00|||||||||19
1735657210000|2024-12-31 15:00:10|||||||||9
1735657220000|2024-12-31 15:00:20|||||||||25
1735657230000|2024-12-31 15:00:30|||||||||4
1735657240000|2024-12-31 15:00:40|||||||||3
1735657250000|2024-12-31 15:00:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|492
1735657260000|2024-12-31 15:01:00|||||||||77
1735657270000|2024-12-31 15:01:10|||||||||140
1735657280000|2024-12-31 15:01:20|||||||||363
1735657290000|2024-12-31 15:01:30|||||||||85
1735657300000|2024-12-31 15:01:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|361
1735657310000|2024-12-31 15:01:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|279
1735657320000|2024-12-31 15:02:00|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|46
1735657340000|2024-12-31 15:02:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|483
1735657350000|2024-12-31 15:02:30|||||||||14
1735657360000|2024-12-31 15:02:40|||||||||4
1735657370000|2024-12-31 15:02:50|||||||||36
1735657380000|2024-12-31 15:03:00|||||||||51
1735657390000|2024-12-31 15:03:10|||||||||19
1735657400000|2024-12-31 15:03:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|26
1735657410000|2024-12-31 15:03:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|304
1735657420000|2024-12-31 15:03:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|202
1735657430000|2024-12-31 15:03:50|||||||||80
1735657440000|2024-12-31 15:04:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|227
1735657450000|2024-12-31 15:04:10|||||||||9
1735657460000|2024-12-31 15:04:20|||||||||54
1735657470000|2024-12-31 15:04:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|31
1735657480000|2024-12-31 15:04:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|137
1735657490000|2024-12-31 15:04:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|272
1735657500000|2024-12-31 15:05:00|||||||||5
1735657510000|2024-12-31 15:05:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|18
1735657520000|2024-12-31 15:05:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|211
1735657530000|2024-12-31 15:05:30|||||||||1
1735657540000|2024-12-31 15:05:40|||||||||6
1735657550000|2024-12-31 15:05:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|48
1735657560000|2024-12-31 15:06:00|||||||||43
1735657570000|2024-12-31 15:06:10|||||||||139
1735657580000|2024-12-31 15:06:20|||||||||419
1735657590000|2024-12-31 15:06:30|||||||||70
1735657600000|2024-12-31 15:06:40|||||||||92
1735657610000|2024-12-31 15:06:50|||||||||8
1735657620000|2024-12-31 15:07:00|||||||||5
1735657630000|2024-12-31 15:07:10|10649|10647|10649|10647|10649|10647|10649|10647|101
1735657640000|2024-12-31 15:07:20|||||||||64
1735657650000|2024-12-31 15:07:30|||||||||73
1735657660000|2024-12-31 15:07:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|761
1735657670000|2024-12-31 15:07:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|857
1735657680000|2024-12-31 15:08:00|||||||||45
1735657690000|2024-12-31 15:08:10|||||||||1
1735657700000|2024-12-31 15:08:20|10649|10647|10649|10647|10649|10647|10649|10647|228
1735657710000|2024-12-31 15:08:30|||||||||83
1735657720000|2024-12-31 15:08:40|||||||||72
1735657730000|2024-12-31 15:08:50|||||||||40
1735657750000|2024-12-31 15:09:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|1363
1735657760000|2024-12-31 15:09:20|||||||||16
1735657770000|2024-12-31 15:09:30|||||||||27
1735657780000|2024-12-31 15:09:40|||||||||7
1735657790000|2024-12-31 15:09:50|||||||||16
1735657810000|2024-12-31 15:10:10|||||||||15
1735657820000|2024-12-31 15:10:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|127
1735657830000|2024-12-31 15:10:30|||||||||3
1735657840000|2024-12-31 15:10:40|||||||||1
1735657850000|2024-12-31 15:10:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|103
1735657860000|2024-12-31 15:11:00|||||||||50
1735657870000|2024-12-31 15:11:10|||||||||1
1735657890000|2024-12-31 15:11:30|||||||||7
1735657900000|2024-12-31 15:11:40|||||||||362
1735657910000|2024-12-31 15:11:50|||||||||12
1735657920000|2024-12-31 15:12:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|123
1735657930000|2024-12-31 15:12:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|31
1735657940000|2024-12-31 15:12:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|121
1735657950000|2024-12-31 15:12:30|||||||||14
1735657960000|2024-12-31 15:12:40|||||||||166
1735657970000|2024-12-31 15:12:50|||||||||216
1735657980000|2024-12-31 15:13:00|||||||||34
1735657990000|2024-12-31 15:13:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|307
1735658010000|2024-12-31 15:13:30|||||||||6
1735658020000|2024-12-31 15:13:40|||||||||290
1735658050000|2024-12-31 15:14:10|||||||||1
1735658060000|2024-12-31 15:14:20|||||||||3
1735658070000|2024-12-31 15:14:30|||||||||3
1735658080000|2024-12-31 15:14:40|||||||||15
1735658090000|2024-12-31 15:14:50|||||||||12
1735658100000|2024-12-31 15:15:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|132
1735658110000|2024-12-31 15:15:10|10649|10647|10649|10647|10649|10647|10649|10647|53
1735658120000|2024-12-31 15:15:20|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|134
1735658130000|2024-12-31 15:15:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|42
1735658140000|2024-12-31 15:15:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|118
1735658150000|2024-12-31 15:15:50|10649|10647|10649|10647|10649|10647|10649|10647|20
1735658160000|2024-12-31 15:16:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|128
1735658170000|2024-12-31 15:16:10|||||||||24
1735658180000|2024-12-31 15:16:20|||||||||42
1735658190000|2024-12-31 15:16:30|||||||||1
1735658210000|2024-12-31 15:16:50|||||||||1
1735658220000|2024-12-31 15:17:00|||||||||1
1735658230000|2024-12-31 15:17:10|||||||||1
1735658240000|2024-12-31 15:17:20|||||||||3
1735658250000|2024-12-31 15:17:30|||||||||1
1735658260000|2024-12-31 15:17:40|||||||||1
1735658270000|2024-12-31 15:17:50|||||||||1
1735658280000|2024-12-31 15:18:00|10649|10647|10649|10647|10649|10647|10649|10647|6
1735658290000|2024-12-31 15:18:10|||||||||115
1735658300000|2024-12-31 15:18:20|||||||||31
1735658310000|2024-12-31 15:18:30|||||||||30
1735658330000|2024-12-31 15:18:50|||||||||1
1735658340000|2024-12-31 15:19:00|||||||||3
1735658350000|2024-12-31 15:19:10|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|75
1735658360000|2024-12-31 15:19:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|142
1735658370000|2024-12-31 15:19:30|||||||||1
1735658390000|2024-12-31 15:19:50|||||||||72
1735658410000|2024-12-31 15:20:10|||||||||1
1735658420000|2024-12-31 15:20:20|||||||||40
1735658430000|2024-12-31 15:20:30|||||||||2
1735658440000|2024-12-31 15:20:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|118
1735658450000|2024-12-31 15:20:50|||||||||113
1735658470000|2024-12-31 15:21:10|10649|10647|10649|10647|10649|10647|10649|10647|108
1735658490000|2024-12-31 15:21:30|||||||||1
1735658500000|2024-12-31 15:21:40|||||||||5
1735658510000|2024-12-31 15:21:50|||||||||14
1735658520000|2024-12-31 15:22:00|||||||||253
1735658530000|2024-12-31 15:22:10|||||||||3
1735658540000|2024-12-31 15:22:20|10648.7|10646.7|10648.3|10646.3|10649|10647|10648.3|10646.3|337
1735658550000|2024-12-31 15:22:30|||||||||1
1735658570000|2024-12-31 15:22:50|10649.8|10647.8|10649|10647|10650.6|10648.6|10649|10647|3673
1735658580000|2024-12-31 15:23:00|||||||||135
1735658590000|2024-12-31 15:23:10|||||||||1
1735658610000|2024-12-31 15:23:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|249
1735658620000|2024-12-31 15:23:40|||||||||1
1735658630000|2024-12-31 15:23:50|||||||||3
1735658640000|2024-12-31 15:24:00|||||||||1
1735658650000|2024-12-31 15:24:10|||||||||11
1735658660000|2024-12-31 15:24:20|||||||||6
1735658670000|2024-12-31 15:24:30|||||||||7
1735658680000|2024-12-31 15:24:40|||||||||2
1735658690000|2024-12-31 15:24:50|||||||||11
1735658700000|2024-12-31 15:25:00|||||||||63
1735658710000|2024-12-31 15:25:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|424
1735658720000|2024-12-31 15:25:20|||||||||112
1735658730000|2024-12-31 15:25:30|||||||||1
1735658740000|2024-12-31 15:25:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|183
1735658750000|2024-12-31 15:25:50|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|235
1735658770000|2024-12-31 15:26:10|||||||||1
1735658780000|2024-12-31 15:26:20|10649|10647|10649|10647|10649|10647|10649|10647|34
1735658790000|2024-12-31 15:26:30|||||||||1
1735658800000|2024-12-31 15:26:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|1200
1735658810000|2024-12-31 15:26:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|1
1735658830000|2024-12-31 15:27:10|||||||||1
1735658840000|2024-12-31 15:27:20|||||||||1
1735658850000|2024-12-31 15:27:30|||||||||1
1735658860000|2024-12-31 15:27:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|112
1735658870000|2024-12-31 15:27:50|||||||||1
1735658890000|2024-12-31 15:28:10|||||||||13
1735658900000|2024-12-31 15:28:20|||||||||46
1735658910000|2024-12-31 15:28:30|||||||||12
1735658920000|2024-12-31 15:28:40|||||||||63
1735658930000|2024-12-31 15:28:50|||||||||12
1735658940000|2024-12-31 15:29:00|||||||||15
1735658950000|2024-12-31 15:29:10|||||||||1
1735658960000|2024-12-31 15:29:20|||||||||33
1735658970000|2024-12-31 15:29:30|||||||||45
1735658980000|2024-12-31 15:29:40|||||||||10
1735658990000|2024-12-31 15:29:50|||||||||2
1735659000000|2024-12-31 15:30:00|||||||||1
1735659010000|2024-12-31 15:30:10|||||||||4
1735659020000|2024-12-31 15:30:20|||||||||41
1735659030000|2024-12-31 15:30:30|||||||||45
1735659040000|2024-12-31 15:30:40|||||||||42
1735659050000|2024-12-31 15:30:50|||||||||3
1735659060000|2024-12-31 15:31:00|||||||||39
1735659070000|2024-12-31 15:31:10|||||||||1
1735659080000|2024-12-31 15:31:20|||||||||8
1735659090000|2024-12-31 15:31:30|||||||||8
1735659110000|2024-12-31 15:31:50|||||||||37
1735659130000|2024-12-31 15:32:10|||||||||5
1735659140000|2024-12-31 15:32:20|10649|10647|10649|10647|10649|10647|10649|10647|81
1735659150000|2024-12-31 15:32:30|||||||||52
1735659160000|2024-12-31 15:32:40|||||||||7
1735659170000|2024-12-31 15:32:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|360
1735659190000|2024-12-31 15:33:10|||||||||1
1735659200000|2024-12-31 15:33:20|||||||||52
1735659210000|2024-12-31 15:33:30|||||||||1
1735659230000|2024-12-31 15:33:50|||||||||4
1735659240000|2024-12-31 15:34:00|||||||||36
1735659250000|2024-12-31 15:34:10|||||||||2
1735659260000|2024-12-31 15:34:20|||||||||99
1735659270000|2024-12-31 15:34:30|||||||||102
1735659280000|2024-12-31 15:34:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|20
1735659300000|2024-12-31 15:35:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|595
1735659310000|2024-12-31 15:35:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|132
1735659320000|2024-12-31 15:35:20|||||||||3
1735659330000|2024-12-31 15:35:30|||||||||3
1735659350000|2024-12-31 15:35:50|||||||||1
1735659360000|2024-12-31 15:36:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|103
1735659370000|2024-12-31 15:36:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|318
1735659380000|2024-12-31 15:36:20|||||||||215
1735659390000|2024-12-31 15:36:30|||||||||17
1735659400000|2024-12-31 15:36:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|148
1735659410000|2024-12-31 15:36:50|||||||||8
1735659420000|2024-12-31 15:37:00|||||||||37
1735659430000|2024-12-31 15:37:10|||||||||1
1735659440000|2024-12-31 15:37:20|||||||||3
1735659450000|2024-12-31 15:37:30|||||||||29
1735659460000|2024-12-31 15:37:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|90
1735659470000|2024-12-31 15:37:50|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|323
1735659480000|2024-12-31 15:38:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|95
1735659490000|2024-12-31 15:38:10|||||||||5
1735659500000|2024-12-31 15:38:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|49
1735659510000|2024-12-31 15:38:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|36
1735659520000|2024-12-31 15:38:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|44
1735659530000|2024-12-31 15:38:50|||||||||1
1735659540000|2024-12-31 15:39:00|||||||||4
1735659550000|2024-12-31 15:39:10|||||||||1
1735659570000|2024-12-31 15:39:30|||||||||1
1735659580000|2024-12-31 15:39:40|||||||||1
1735659590000|2024-12-31 15:39:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|633
1735659600000|2024-12-31 15:40:00|||||||||78
1735659610000|2024-12-31 15:40:10|10649|10647|10649|10647|10649|10647|10649|10647|197
1735659620000|2024-12-31 15:40:20|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|364
1735659630000|2024-12-31 15:40:30|||||||||195
1735659640000|2024-12-31 15:40:40|||||||||22
1735659660000|2024-12-31 15:41:00|||||||||1
1735659670000|2024-12-31 15:41:10|||||||||1
1735659690000|2024-12-31 15:41:30|||||||||2
1735659710000|2024-12-31 15:41:50|||||||||4
1735659720000|2024-12-31 15:42:00|10649|10647|10649|10647|10649|10647|10649|10647|29
1735659730000|2024-12-31 15:42:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|141
1735659750000|2024-12-31 15:42:30|||||||||2
1735659760000|2024-12-31 15:42:40|||||||||1
1735659770000|2024-12-31 15:42:50|||||||||68
1735659780000|2024-12-31 15:43:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|449
1735659790000|2024-12-31 15:43:10|||||||||1
1735659800000|2024-12-31 15:43:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|187
1735659810000|2024-12-31 15:43:30|||||||||307
1735659820000|2024-12-31 15:43:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|195
1735659830000|2024-12-31 15:43:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|848
1735659840000|2024-12-31 15:44:00|||||||||425
1735659850000|2024-12-31 15:44:10|||||||||1
1735659860000|2024-12-31 15:44:20|||||||||5
1735659870000|2024-12-31 15:44:30|||||||||1
1735659880000|2024-12-31 15:44:40|||||||||152
1735659890000|2024-12-31 15:44:50|||||||||1
1735659910000|2024-12-31 15:45:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|584
1735659920000|2024-12-31 15:45:20|||||||||21
1735659930000|2024-12-31 15:45:30|||||||||8
1735659950000|2024-12-31 15:45:50|||||||||7
1735659960000|2024-12-31 15:46:00|||||||||644
1735659980000|2024-12-31 15:46:20|||||||||21
1735659990000|2024-12-31 15:46:30|||||||||4
1735660000000|2024-12-31 15:46:40|||||||||504
1735660010000|2024-12-31 15:46:50|||||||||30
1735660030000|2024-12-31 15:47:10|||||||||1
1735660040000|2024-12-31 15:47:20|||||||||4
1735660050000|2024-12-31 15:47:30|||||||||1
1735660060000|2024-12-31 15:47:40|||||||||73
1735660070000|2024-12-31 15:47:50|||||||||107
1735660080000|2024-12-31 15:48:00|||||||||1
1735660090000|2024-12-31 15:48:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|630
1735660100000|2024-12-31 15:48:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|182
1735660110000|2024-12-31 15:48:30|||||||||12
1735660120000|2024-12-31 15:48:40|||||||||5
1735660130000|2024-12-31 15:48:50|||||||||1
1735660150000|2024-12-31 15:49:10|||||||||1
1735660160000|2024-12-31 15:49:20|||||||||3
1735660170000|2024-12-31 15:49:30|||||||||1
1735660180000|2024-12-31 15:49:40|||||||||39
1735660190000|2024-12-31 15:49:50|||||||||6
1735660200000|2024-12-31 15:50:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|555
1735660220000|2024-12-31 15:50:20|||||||||39
1735660230000|2024-12-31 15:50:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|92
1735660240000|2024-12-31 15:50:40|||||||||408
1735660250000|2024-12-31 15:50:50|||||||||4
1735660260000|2024-12-31 15:51:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|29
1735660270000|2024-12-31 15:51:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|102
1735660280000|2024-12-31 15:51:20|||||||||7
1735660300000|2024-12-31 15:51:40|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|32
1735660320000|2024-12-31 15:52:00|||||||||9
1735660330000|2024-12-31 15:52:10|||||||||2
1735660340000|2024-12-31 15:52:20|||||||||1
1735660350000|2024-12-31 15:52:30|||||||||2
1735660360000|2024-12-31 15:52:40|10644.8|10642.8|10644.4|10642.4|10644.8|10642.8|10644.4|10642.4|394
1735660370000|2024-12-31 15:52:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|110
1735660380000|2024-12-31 15:53:00|||||||||65
1735660390000|2024-12-31 15:53:10|||||||||7
1735660400000|2024-12-31 15:53:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|205
1735660410000|2024-12-31 15:53:30|||||||||2
1735660430000|2024-12-31 15:53:50|||||||||1
1735660440000|2024-12-31 15:54:00|||||||||1
1735660450000|2024-12-31 15:54:10|||||||||6
1735660460000|2024-12-31 15:54:20|||||||||7
1735660470000|2024-12-31 15:54:30|||||||||6
1735660480000|2024-12-31 15:54:40|||||||||3
1735660490000|2024-12-31 15:54:50|||||||||33
1735660500000|2024-12-31 15:55:00|||||||||777
1735660510000|2024-12-31 15:55:10|||||||||6
1735660530000|2024-12-31 15:55:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|34
1735660540000|2024-12-31 15:55:40|||||||||195
1735660550000|2024-12-31 15:55:50|||||||||7
1735660560000|2024-12-31 15:56:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|12
1735660580000|2024-12-31 15:56:20|||||||||2
1735660590000|2024-12-31 15:56:30|||||||||285
1735660600000|2024-12-31 15:56:40|||||||||1
1735660620000|2024-12-31 15:57:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|30
1735660630000|2024-12-31 15:57:10|||||||||21
1735660640000|2024-12-31 15:57:20|||||||||10
1735660650000|2024-12-31 15:57:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|274
1735660660000|2024-12-31 15:57:40|||||||||1
1735660670000|2024-12-31 15:57:50|||||||||6
1735660680000|2024-12-31 15:58:00|||||||||3
1735660690000|2024-12-31 15:58:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|149
1735660700000|2024-12-31 15:58:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|35
1735660720000|2024-12-31 15:58:40|||||||||1
1735660730000|2024-12-31 15:58:50|||||||||25
1735660740000|2024-12-31 15:59:00|||||||||1
1735660750000|2024-12-31 15:59:10|||||||||3
1735660760000|2024-12-31 15:59:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|91
1735660780000|2024-12-31 15:59:40|||||||||57
1735660790000|2024-12-31 15:59:50|||||||||105
1735660810000|2024-12-31 16:00:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|1119
1735660820000|2024-12-31 16:00:20|||||||||1
1735660830000|2024-12-31 16:00:30|||||||||22
1735660840000|2024-12-31 16:00:40|||||||||116
1735660850000|2024-12-31 16:00:50|||||||||358
1735660860000|2024-12-31 16:01:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|94
1735660870000|2024-12-31 16:01:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|792
1735660880000|2024-12-31 16:01:20|||||||||14
1735660890000|2024-12-31 16:01:30|||||||||103
1735660900000|2024-12-31 16:01:40|||||||||22
1735660910000|2024-12-31 16:01:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|1058
1735660920000|2024-12-31 16:02:00|||||||||48
1735660930000|2024-12-31 16:02:10|||||||||5
1735660950000|2024-12-31 16:02:30|||||||||235
1735660960000|2024-12-31 16:02:40|||||||||158
1735660980000|2024-12-31 16:03:00|||||||||2
1735660990000|2024-12-31 16:03:10|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|64
1735661000000|2024-12-31 16:03:20|||||||||5
1735661020000|2024-12-31 16:03:40|||||||||7
1735661030000|2024-12-31 16:03:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|35
1735661050000|2024-12-31 16:04:10|||||||||16
1735661060000|2024-12-31 16:04:20|||||||||56
1735661070000|2024-12-31 16:04:30|||||||||2
1735661080000|2024-12-31 16:04:40|||||||||1
1735661090000|2024-12-31 16:04:50|10642|10640|10642|10640|10642|10640|10642|10640|22
1735661100000|2024-12-31 16:05:00|||||||||123
1735661110000|2024-12-31 16:05:10|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|867
1735661120000|2024-12-31 16:05:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|144
1735661130000|2024-12-31 16:05:30|||||||||12
1735661140000|2024-12-31 16:05:40|||||||||19
1735661150000|2024-12-31 16:05:50|||||||||30
1735661160000|2024-12-31 16:06:00|||||||||7
1735661170000|2024-12-31 16:06:10|||||||||45
1735661180000|2024-12-31 16:06:20|||||||||1
1735661190000|2024-12-31 16:06:30|10642|10640|10642|10640|10642|10640|10642|10640|144
1735661200000|2024-12-31 16:06:40|||||||||20
1735661210000|2024-12-31 16:06:50|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|68
1735661220000|2024-12-31 16:07:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|16
1735661230000|2024-12-31 16:07:10|||||||||5
1735661240000|2024-12-31 16:07:20|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|423
1735661260000|2024-12-31 16:07:40|10642|10640|10642|10640|10642|10640|10642|10640|171
1735661270000|2024-12-31 16:07:50|||||||||2
1735661280000|2024-12-31 16:08:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|145
1735661290000|2024-12-31 16:08:10|||||||||96
1735661300000|2024-12-31 16:08:20|10642|10640|10642|10640|10642|10640|10641.2|10639.2|138
1735661310000|2024-12-31 16:08:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|90
1735661320000|2024-12-31 16:08:40|||||||||19
1735661330000|2024-12-31 16:08:50|10642|10640|10642|10640|10642|10640|10642|10640|75
1735661340000|2024-12-31 16:09:00|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|118
1735661350000|2024-12-31 16:09:10|10642|10640|10642|10640|10642|10640|10642|10640|26
1735661370000|2024-12-31 16:09:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|7
1735661380000|2024-12-31 16:09:40|||||||||38
1735661390000|2024-12-31 16:09:50|||||||||1
1735661400000|2024-12-31 16:10:00|||||||||369
1735661420000|2024-12-31 16:10:20|||||||||2
1735661430000|2024-12-31 16:10:30|||||||||4
1735661440000|2024-12-31 16:10:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|990
1735661460000|2024-12-31 16:11:00|||||||||1
1735661470000|2024-12-31 16:11:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|134
1735661480000|2024-12-31 16:11:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|18
1735661490000|2024-12-31 16:11:30|||||||||4
1735661500000|2024-12-31 16:11:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|497
1735661510000|2024-12-31 16:11:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|61
1735661520000|2024-12-31 16:12:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|174
1735661530000|2024-12-31 16:12:10|||||||||2
1735661540000|2024-12-31 16:12:20|||||||||13
1735661550000|2024-12-31 16:12:30|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|96
1735661560000|2024-12-31 16:12:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|206
1735661570000|2024-12-31 16:12:50|10640.8|10638.8|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|180
1735661580000|2024-12-31 16:13:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|63
1735661590000|2024-12-31 16:13:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|54
1735661600000|2024-12-31 16:13:20|||||||||9
1735661610000|2024-12-31 16:13:30|||||||||2
1735661620000|2024-12-31 16:13:40|||||||||59
1735661630000|2024-12-31 16:13:50|||||||||2
1735661640000|2024-12-31 16:14:00|||||||||107
1735661650000|2024-12-31 16:14:10|||||||||45
1735661660000|2024-12-31 16:14:20|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|39
1735661670000|2024-12-31 16:14:30|||||||||4
1735661680000|2024-12-31 16:14:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|67
1735661690000|2024-12-31 16:14:50|||||||||170
1735661700000|2024-12-31 16:15:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|299
1735661710000|2024-12-31 16:15:10|||||||||2
1735661720000|2024-12-31 16:15:20|||||||||32
1735661730000|2024-12-31 16:15:30|||||||||89
1735661740000|2024-12-31 16:15:40|||||||||2
1735661750000|2024-12-31 16:15:50|||||||||30
1735661760000|2024-12-31 16:16:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|164
1735661780000|2024-12-31 16:16:20|||||||||110
1735661790000|2024-12-31 16:16:30|||||||||56
1735661800000|2024-12-31 16:16:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|141
1735661810000|2024-12-31 16:16:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|25
1735661820000|2024-12-31 16:17:00|||||||||1
1735661830000|2024-12-31 16:17:10|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|758
1735661840000|2024-12-31 16:17:20|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|617
1735661850000|2024-12-31 16:17:30|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|222
1735661860000|2024-12-31 16:17:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|386
1735661870000|2024-12-31 16:17:50|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|133
1735661880000|2024-12-31 16:18:00|||||||||67
1735661890000|2024-12-31 16:18:10|||||||||58
1735661900000|2024-12-31 16:18:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|23
1735661910000|2024-12-31 16:18:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|489
1735661920000|2024-12-31 16:18:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|572
1735661930000|2024-12-31 16:18:50|||||||||10
1735661940000|2024-12-31 16:19:00|||||||||5
1735661950000|2024-12-31 16:19:10|||||||||67
1735661960000|2024-12-31 16:19:20|||||||||3
1735661970000|2024-12-31 16:19:30|||||||||21
1735661980000|2024-12-31 16:19:40|||||||||1
1735661990000|2024-12-31 16:19:50|||||||||6
1735662000000|2024-12-31 16:20:00|||||||||84
1735662010000|2024-12-31 16:20:10|||||||||10
1735662020000|2024-12-31 16:20:20|||||||||13
1735662030000|2024-12-31 16:20:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|207
1735662040000|2024-12-31 16:20:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|317
1735662060000|2024-12-31 16:21:00|||||||||147
1735662070000|2024-12-31 16:21:10|||||||||28
1735662080000|2024-12-31 16:21:20|||||||||29
1735662090000|2024-12-31 16:21:30|||||||||3
1735662110000|2024-12-31 16:21:50|||||||||27
1735662120000|2024-12-31 16:22:00|||||||||50
1735662130000|2024-12-31 16:22:10|||||||||4
1735662140000|2024-12-31 16:22:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|102
1735662150000|2024-12-31 16:22:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|8
1735662160000|2024-12-31 16:22:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|200
1735662170000|2024-12-31 16:22:50|||||||||9
1735662180000|2024-12-31 16:23:00|||||||||61
1735662190000|2024-12-31 16:23:10|||||||||26
1735662200000|2024-12-31 16:23:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|282
1735662210000|2024-12-31 16:23:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|723
1735662220000|2024-12-31 16:23:40|||||||||80
1735662230000|2024-12-31 16:23:50|||||||||123
1735662240000|2024-12-31 16:24:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|70
1735662250000|2024-12-31 16:24:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|156
1735662260000|2024-12-31 16:24:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|123
1735662270000|2024-12-31 16:24:30|||||||||54
1735662280000|2024-12-31 16:24:40|||||||||4
1735662290000|2024-12-31 16:24:50|||||||||110
1735662300000|2024-12-31 16:25:00|||||||||27
1735662310000|2024-12-31 16:25:10|||||||||1
1735662320000|2024-12-31 16:25:20|||||||||3
1735662330000|2024-12-31 16:25:30|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|841
1735662340000|2024-12-31 16:25:40|||||||||4
1735662350000|2024-12-31 16:25:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|1018
1735662360000|2024-12-31 16:26:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|40
1735662380000|2024-12-31 16:26:20|||||||||23
1735662400000|2024-12-31 16:26:40|||||||||4
1735662410000|2024-12-31 16:26:50|||||||||13
1735662430000|2024-12-31 16:27:10|||||||||3
1735662450000|2024-12-31 16:27:30|||||||||20
1735662460000|2024-12-31 16:27:40|||||||||142
1735662470000|2024-12-31 16:27:50|||||||||134
1735662480000|2024-12-31 16:28:00|||||||||1
1735662490000|2024-12-31 16:28:10|||||||||6
1735662500000|2024-12-31 16:28:20|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|1455
1735662510000|2024-12-31 16:28:30|||||||||1
1735662520000|2024-12-31 16:28:40|||||||||5
1735662530000|2024-12-31 16:28:50|||||||||1
1735662540000|2024-12-31 16:29:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|85
1735662550000|2024-12-31 16:29:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|37
1735662560000|2024-12-31 16:29:20|||||||||31
1735662570000|2024-12-31 16:29:30|||||||||51
1735662580000|2024-12-31 16:29:40|||||||||201
1735662590000|2024-12-31 16:29:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|215
1735662600000|2024-12-31 16:30:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|435
1735662610000|2024-12-31 16:30:10|||||||||74
1735662620000|2024-12-31 16:30:20|||||||||41
1735662630000|2024-12-31 16:30:30|||||||||4
1735662640000|2024-12-31 16:30:40|||||||||20
1735662650000|2024-12-31 16:30:50|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|87
1735662660000|2024-12-31 16:31:00|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|176
1735662680000|2024-12-31 16:31:20|||||||||212
1735662690000|2024-12-31 16:31:30|||||||||35
1735662700000|2024-12-31 16:31:40|||||||||47
1735662710000|2024-12-31 16:31:50|10635|10633|10635|10633|10635|10633|10635|10633|112
1735662720000|2024-12-31 16:32:00|||||||||21
1735662730000|2024-12-31 16:32:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|341
1735662750000|2024-12-31 16:32:30|||||||||35
1735662760000|2024-12-31 16:32:40|10635|10633|10635|10633|10635|10633|10635|10633|512
1735662770000|2024-12-31 16:32:50|||||||||7
1735662790000|2024-12-31 16:33:10|||||||||20
1735662800000|2024-12-31 16:33:20|||||||||1
1735662810000|2024-12-31 16:33:30|||||||||2
1735662820000|2024-12-31 16:33:40|||||||||3
1735662830000|2024-12-31 16:33:50|||||||||3
1735662840000|2024-12-31 16:34:00|||||||||2
1735662850000|2024-12-31 16:34:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|1098
1735662860000|2024-12-31 16:34:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|70
1735662870000|2024-12-31 16:34:30|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|142
1735662890000|2024-12-31 16:34:50|||||||||3
1735662900000|2024-12-31 16:35:00|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|222
1735662930000|2024-12-31 16:35:30|||||||||1
1735662940000|2024-12-31 16:35:40|||||||||89
1735662950000|2024-12-31 16:35:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|44
1735662960000|2024-12-31 16:36:00|||||||||244
1735662970000|2024-12-31 16:36:10|||||||||68
1735662980000|2024-12-31 16:36:20|||||||||1
1735662990000|2024-12-31 16:36:30|||||||||2
1735663000000|2024-12-31 16:36:40|||||||||8
1735663010000|2024-12-31 16:36:50|||||||||676
1735663020000|2024-12-31 16:37:00|||||||||6
1735663030000|2024-12-31 16:37:10|||||||||3
1735663050000|2024-12-31 16:37:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|15
1735663060000|2024-12-31 16:37:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|47
1735663070000|2024-12-31 16:37:50|||||||||10
1735663080000|2024-12-31 16:38:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|155
1735663090000|2024-12-31 16:38:10|||||||||12
1735663100000|2024-12-31 16:38:20|||||||||2
1735663110000|2024-12-31 16:38:30|||||||||21
1735663120000|2024-12-31 16:38:40|||||||||67
1735663130000|2024-12-31 16:38:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|27
1735663140000|2024-12-31 16:39:00|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|96
1735663150000|2024-12-31 16:39:10|||||||||4
1735663160000|2024-12-31 16:39:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|51
1735663170000|2024-12-31 16:39:30|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|63
1735663180000|2024-12-31 16:39:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|92
1735663190000|2024-12-31 16:39:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|52
1735663200000|2024-12-31 16:40:00|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|64
1735663210000|2024-12-31 16:40:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|59
1735663220000|2024-12-31 16:40:20|||||||||4
1735663230000|2024-12-31 16:40:30|||||||||1
1735663240000|2024-12-31 16:40:40|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|203
1735663250000|2024-12-31 16:40:50|10636.5|10634.5|10636.9|10634.9|10636.9|10634.9|10636.5|10634.5|58
1735663260000|2024-12-31 16:41:00|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|149
1735663270000|2024-12-31 16:41:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|20
1735663280000|2024-12-31 16:41:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|810
1735663290000|2024-12-31 16:41:30|||||||||5
1735663300000|2024-12-31 16:41:40|||||||||50
1735663310000|2024-12-31 16:41:50|||||||||1
1735663320000|2024-12-31 16:42:00|||||||||79
1735663330000|2024-12-31 16:42:10|||||||||109
1735663340000|2024-12-31 16:42:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|54
1735663370000|2024-12-31 16:42:50|||||||||4
1735663380000|2024-12-31 16:43:00|||||||||182
1735663390000|2024-12-31 16:43:10|||||||||1
1735663400000|2024-12-31 16:43:20|10635|10633|10635|10633|10635|10633|10635|10633|235
1735663410000|2024-12-31 16:43:30|||||||||1
1735663430000|2024-12-31 16:43:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|116
1735663440000|2024-12-31 16:44:00|||||||||3
1735663450000|2024-12-31 16:44:10|||||||||4
1735663460000|2024-12-31 16:44:20|||||||||151
1735663470000|2024-12-31 16:44:30|||||||||19
1735663480000|2024-12-31 16:44:40|10635|10633|10635|10633|10635|10633|10635|10633|64
1735663500000|2024-12-31 16:45:00|||||||||650
1735663510000|2024-12-31 16:45:10|||||||||4
1735663520000|2024-12-31 16:45:20|||||||||81
1735663530000|2024-12-31 16:45:30|||||||||5
1735663540000|2024-12-31 16:45:40|||||||||27
1735663560000|2024-12-31 16:46:00|||||||||54
1735663570000|2024-12-31 16:46:10|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|313
1735663590000|2024-12-31 16:46:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|129
1735663600000|2024-12-31 16:46:40|||||||||35
1735663610000|2024-12-31 16:46:50|||||||||17
1735663620000|2024-12-31 16:47:00|10635|10633|10635|10633|10635|10633|10635|10633|153
1735663640000|2024-12-31 16:47:20|||||||||72
1735663650000|2024-12-31 16:47:30|||||||||50
1735663670000|2024-12-31 16:47:50|||||||||12
1735663710000|2024-12-31 16:48:30|||||||||9
1735663720000|2024-12-31 16:48:40|||||||||75
1735663730000|2024-12-31 16:48:50|||||||||1
1735663750000|2024-12-31 16:49:10|||||||||1
1735663770000|2024-12-31 16:49:30|||||||||29
1735663780000|2024-12-31 16:49:40|||||||||20
1735663790000|2024-12-31 16:49:50|||||||||19
1735663800000|2024-12-31 16:50:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|8
1735663810000|2024-12-31 16:50:10|||||||||122
1735663820000|2024-12-31 16:50:20|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|118
1735663830000|2024-12-31 16:50:30|||||||||186
1735663840000|2024-12-31 16:50:40|||||||||9
1735663850000|2024-12-31 16:50:50|||||||||403
1735663860000|2024-12-31 16:51:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|1520
1735663870000|2024-12-31 16:51:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|285
1735663880000|2024-12-31 16:51:20|||||||||10
1735663890000|2024-12-31 16:51:30|||||||||2
1735663900000|2024-12-31 16:51:40|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|301
1735663910000|2024-12-31 16:51:50|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|174
1735663920000|2024-12-31 16:52:00|||||||||20
1735663930000|2024-12-31 16:52:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|94
1735663940000|2024-12-31 16:52:20|||||||||391
1735663950000|2024-12-31 16:52:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|124
1735663960000|2024-12-31 16:52:40|||||||||38
1735663970000|2024-12-31 16:52:50|||||||||2
1735663980000|2024-12-31 16:53:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|80
1735663990000|2024-12-31 16:53:10|||||||||252
1735664010000|2024-12-31 16:53:30|||||||||15
1735664020000|2024-12-31 16:53:40|||||||||27
1735664030000|2024-12-31 16:53:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|205
1735664040000|2024-12-31 16:54:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|57
1735664050000|2024-12-31 16:54:10|||||||||214
1735664060000|2024-12-31 16:54:20|||||||||115
1735664080000|2024-12-31 16:54:40|||||||||15
1735664100000|2024-12-31 16:55:00|||||||||137
1735664110000|2024-12-31 16:55:10|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|669
1735664120000|2024-12-31 16:55:20|||||||||22
1735664130000|2024-12-31 16:55:30|||||||||30
1735664140000|2024-12-31 16:55:40|||||||||8
1735664150000|2024-12-31 16:55:50|||||||||32
1735664160000|2024-12-31 16:56:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|66
1735664170000|2024-12-31 16:56:10|||||||||18
1735664180000|2024-12-31 16:56:20|||||||||41
1735664190000|2024-12-31 16:56:30|||||||||1
1735664200000|2024-12-31 16:56:40|||||||||3
1735664210000|2024-12-31 16:56:50|||||||||10
1735664220000|2024-12-31 16:57:00|||||||||1
1735664230000|2024-12-31 16:57:10|||||||||53
1735664240000|2024-12-31 16:57:20|||||||||2
1735664250000|2024-12-31 16:57:30|||||||||1
1735664260000|2024-12-31 16:57:40|||||||||42
1735664270000|2024-12-31 16:57:50|||||||||29
1735664280000|2024-12-31 16:58:00|||||||||12
1735664290000|2024-12-31 16:58:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|441
1735664300000|2024-12-31 16:58:20|||||||||32
1735664310000|2024-12-31 16:58:30|||||||||26
1735664320000|2024-12-31 16:58:40|||||||||2
1735664330000|2024-12-31 16:58:50|10635|10633|10635|10633|10635|10633|10634.2|10632.2|181
1735664340000|2024-12-31 16:59:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|125
1735664350000|2024-12-31 16:59:10|||||||||29
1735664360000|2024-12-31 16:59:20|||||||||16
1735664370000|2024-12-31 16:59:30|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|133
1735664380000|2024-12-31 16:59:40|||||||||12
1735664390000|2024-12-31 16:59:50|||||||||239
1735664400000|2024-12-31 17:00:00|||||||||9
1735664410000|2024-12-31 17:00:10|||||||||2646
1735664420000|2024-12-31 17:00:20|||||||||1
1735664430000|2024-12-31 17:00:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|313
1735664440000|2024-12-31 17:00:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|372
1735664450000|2024-12-31 17:00:50|||||||||95
1735664460000|2024-12-31 17:01:00|||||||||21
1735664470000|2024-12-31 17:01:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|100
1735664480000|2024-12-31 17:01:20|||||||||146
1735664490000|2024-12-31 17:01:30|||||||||1
1735664500000|2024-12-31 17:01:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|60
1735664510000|2024-12-31 17:01:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|156
1735664520000|2024-12-31 17:02:00|||||||||9
1735664530000|2024-12-31 17:02:10|||||||||2
1735664540000|2024-12-31 17:02:20|||||||||82
1735664550000|2024-12-31 17:02:30|||||||||53
1735664560000|2024-12-31 17:02:40|||||||||38
1735664570000|2024-12-31 17:02:50|||||||||2
1735664580000|2024-12-31 17:03:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|78
1735664590000|2024-12-31 17:03:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|478
1735664600000|2024-12-31 17:03:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|194
1735664610000|2024-12-31 17:03:30|||||||||2
1735664620000|2024-12-31 17:03:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|663
1735664630000|2024-12-31 17:03:50|||||||||64
1735664640000|2024-12-31 17:04:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|190
1735664650000|2024-12-31 17:04:10|||||||||40
1735664660000|2024-12-31 17:04:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|75
1735664670000|2024-12-31 17:04:30|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|368
1735664680000|2024-12-31 17:04:40|||||||||1
1735664690000|2024-12-31 17:04:50|||||||||1
1735664700000|2024-12-31 17:05:00|||||||||2
1735664710000|2024-12-31 17:05:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|177
1735664720000|2024-12-31 17:05:20|||||||||1
1735664730000|2024-12-31 17:05:30|||||||||2
1735664740000|2024-12-31 17:05:40|||||||||43
1735664750000|2024-12-31 17:05:50|||||||||20
1735664760000|2024-12-31 17:06:00|||||||||4
1735664770000|2024-12-31 17:06:10|||||||||1
1735664780000|2024-12-31 17:06:20|||||||||39
1735664790000|2024-12-31 17:06:30|||||||||75
1735664800000|2024-12-31 17:06:40|||||||||4
1735664810000|2024-12-31 17:06:50|||||||||53
1735664820000|2024-12-31 17:07:00|||||||||38
1735664830000|2024-12-31 17:07:10|||||||||346
1735664840000|2024-12-31 17:07:20|||||||||2
1735664850000|2024-12-31 17:07:30|||||||||86
1735664860000|2024-12-31 17:07:40|||||||||1
1735664870000|2024-12-31 17:07:50|||||||||19
1735664880000|2024-12-31 17:08:00|||||||||23
1735664890000|2024-12-31 17:08:10|||||||||79
1735664900000|2024-12-31 17:08:20|||||||||4
1735664910000|2024-12-31 17:08:30|||||||||1
1735664920000|2024-12-31 17:08:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|58
1735664930000|2024-12-31 17:08:50|||||||||6
1735664940000|2024-12-31 17:09:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|254
1735664950000|2024-12-31 17:09:10|||||||||40
1735664960000|2024-12-31 17:09:20|||||||||2
1735664980000|2024-12-31 17:09:40|||||||||5
1735664990000|2024-12-31 17:09:50|||||||||51
1735665000000|2024-12-31 17:10:00|||||||||20
1735665010000|2024-12-31 17:10:10|||||||||200
1735665020000|2024-12-31 17:10:20|||||||||830
1735665030000|2024-12-31 17:10:30|||||||||3
1735665040000|2024-12-31 17:10:40|||||||||15
1735665050000|2024-12-31 17:10:50|||||||||5
1735665060000|2024-12-31 17:11:00|||||||||1
1735665070000|2024-12-31 17:11:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|252
1735665080000|2024-12-31 17:11:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|38
1735665090000|2024-12-31 17:11:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|66
1735665100000|2024-12-31 17:11:40|||||||||48
1735665110000|2024-12-31 17:11:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|85
1735665120000|2024-12-31 17:12:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|131
1735665130000|2024-12-31 17:12:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|36
1735665140000|2024-12-31 17:12:20|||||||||307
1735665150000|2024-12-31 17:12:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|428
1735665160000|2024-12-31 17:12:40|||||||||155
1735665170000|2024-12-31 17:12:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|189
1735665180000|2024-12-31 17:13:00|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|227
1735665190000|2024-12-31 17:13:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|86
1735665200000|2024-12-31 17:13:20|||||||||33
1735665210000|2024-12-31 17:13:30|||||||||6
1735665220000|2024-12-31 17:13:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|185
1735665230000|2024-12-31 17:13:50|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|419
1735665240000|2024-12-31 17:14:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|8
1735665250000|2024-12-31 17:14:10|||||||||52
1735665260000|2024-12-31 17:14:20|||||||||5
1735665270000|2024-12-31 17:14:30|||||||||2
1735665280000|2024-12-31 17:14:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|40
1735665290000|2024-12-31 17:14:50|||||||||7
1735665300000|2024-12-31 17:15:00|||||||||4
1735665310000|2024-12-31 17:15:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|354
1735665320000|2024-12-31 17:15:20|||||||||36
1735665330000|2024-12-31 17:15:30|||||||||58
1735665340000|2024-12-31 17:15:40|||||||||581
1735665350000|2024-12-31 17:15:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|26
1735665360000|2024-12-31 17:16:00|||||||||3
1735665370000|2024-12-31 17:16:10|||||||||1
1735665380000|2024-12-31 17:16:20|||||||||1
1735665390000|2024-12-31 17:16:30|||||||||2
1735665400000|2024-12-31 17:16:40|||||||||55
1735665410000|2024-12-31 17:16:50|||||||||17
1735665420000|2024-12-31 17:17:00|||||||||1
1735665430000|2024-12-31 17:17:10|||||||||41
1735665440000|2024-12-31 17:17:20|||||||||1
1735665450000|2024-12-31 17:17:30|||||||||16
1735665460000|2024-12-31 17:17:40|||||||||116
1735665470000|2024-12-31 17:17:50|||||||||136
1735665500000|2024-12-31 17:18:20|||||||||57
1735665510000|2024-12-31 17:18:30|||||||||6
1735665520000|2024-12-31 17:18:40|||||||||1
1735665530000|2024-12-31 17:18:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|418
1735665540000|2024-12-31 17:19:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|560
1735665570000|2024-12-31 17:19:30|||||||||43
1735665580000|2024-12-31 17:19:40|||||||||5
1735665600000|2024-12-31 17:20:00|||||||||12
1735665610000|2024-12-31 17:20:10|||||||||42
1735665630000|2024-12-31 17:20:30|||||||||4
1735665640000|2024-12-31 17:20:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|616
1735665650000|2024-12-31 17:20:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|249
1735665660000|2024-12-31 17:21:00|||||||||6
1735665670000|2024-12-31 17:21:10|||||||||1
1735665680000|2024-12-31 17:21:20|||||||||18
1735665690000|2024-12-31 17:21:30|||||||||38
1735665700000|2024-12-31 17:21:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|376
1735665710000|2024-12-31 17:21:50|||||||||74
1735665720000|2024-12-31 17:22:00|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|395
1735665730000|2024-12-31 17:22:10|||||||||88
1735665750000|2024-12-31 17:22:30|||||||||15
1735665760000|2024-12-31 17:22:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|106
1735665770000|2024-12-31 17:22:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|132
1735665780000|2024-12-31 17:23:00|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|125
1735665790000|2024-12-31 17:23:10|||||||||183
1735665800000|2024-12-31 17:23:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|43
1735665810000|2024-12-31 17:23:30|||||||||1
1735665820000|2024-12-31 17:23:40|||||||||25
1735665830000|2024-12-31 17:23:50|||||||||7
1735665840000|2024-12-31 17:24:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|20
1735665850000|2024-12-31 17:24:10|||||||||64
1735665870000|2024-12-31 17:24:30|||||||||5
1735665880000|2024-12-31 17:24:40|||||||||58
1735665890000|2024-12-31 17:24:50|||||||||5
1735665900000|2024-12-31 17:25:00|||||||||102
1735665910000|2024-12-31 17:25:10|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|231
1735665940000|2024-12-31 17:25:40|||||||||101
1735665950000|2024-12-31 17:25:50|||||||||109
1735665960000|2024-12-31 17:26:00|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|1010
1735665970000|2024-12-31 17:26:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|168
1735665980000|2024-12-31 17:26:20|||||||||243
1735665990000|2024-12-31 17:26:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|266
1735666000000|2024-12-31 17:26:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|216
1735666010000|2024-12-31 17:26:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|59
1735666020000|2024-12-31 17:27:00|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|220
1735666030000|2024-12-31 17:27:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|117
1735666040000|2024-12-31 17:27:20|||||||||21
1735666060000|2024-12-31 17:27:40|||||||||296
1735666080000|2024-12-31 17:28:00|||||||||3
1735666090000|2024-12-31 17:28:10|||||||||66
1735666100000|2024-12-31 17:28:20|||||||||195
1735666120000|2024-12-31 17:28:40|||||||||52
1735666140000|2024-12-31 17:29:00|||||||||60
1735666150000|2024-12-31 17:29:10|||||||||6
1735666160000|2024-12-31 17:29:20|||||||||185
1735666170000|2024-12-31 17:29:30|||||||||6
1735666180000|2024-12-31 17:29:40|||||||||5
1735666190000|2024-12-31 17:29:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|125
1735666200000|2024-12-31 17:30:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|377
1735666210000|2024-12-31 17:30:10|10633|10631|10631.9|10629.9|10633|10631|10631.9|10629.9|155
1735666230000|2024-12-31 17:30:30|||||||||11
1735666240000|2024-12-31 17:30:40|||||||||3
1735666250000|2024-12-31 17:30:50|||||||||102
1735666260000|2024-12-31 17:31:00|||||||||15
1735666270000|2024-12-31 17:31:10|||||||||13
1735666280000|2024-12-31 17:31:20|||||||||34
1735666290000|2024-12-31 17:31:30|||||||||198
1735666300000|2024-12-31 17:31:40|||||||||91
1735666310000|2024-12-31 17:31:50|||||||||75
1735666320000|2024-12-31 17:32:00|||||||||402
1735666330000|2024-12-31 17:32:10|||||||||39
1735666340000|2024-12-31 17:32:20|||||||||36
1735666350000|2024-12-31 17:32:30|||||||||73
1735666360000|2024-12-31 17:32:40|||||||||42
1735666370000|2024-12-31 17:32:50|||||||||84
1735666380000|2024-12-31 17:33:00|||||||||36
1735666390000|2024-12-31 17:33:10|||||||||40
1735666400000|2024-12-31 17:33:20|||||||||40
1735666410000|2024-12-31 17:33:30|||||||||82
1735666420000|2024-12-31 17:33:40|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|706
1735666430000|2024-12-31 17:33:50|||||||||213
1735666440000|2024-12-31 17:34:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|96
1735666450000|2024-12-31 17:34:10|||||||||46
1735666460000|2024-12-31 17:34:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|68
1735666470000|2024-12-31 17:34:30|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|337
1735666480000|2024-12-31 17:34:40|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|9
1735666490000|2024-12-31 17:34:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|105
1735666500000|2024-12-31 17:35:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|66
1735666510000|2024-12-31 17:35:10|||||||||4
1735666520000|2024-12-31 17:35:20|||||||||39
1735666530000|2024-12-31 17:35:30|||||||||83
1735666540000|2024-12-31 17:35:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|85
1735666550000|2024-12-31 17:35:50|||||||||44
1735666560000|2024-12-31 17:36:00|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|68
1735666570000|2024-12-31 17:36:10|10630.3|10628.3|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|70
1735666580000|2024-12-31 17:36:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|223
1735666590000|2024-12-31 17:36:30|||||||||64
1735666600000|2024-12-31 17:36:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|70
1735666610000|2024-12-31 17:36:50|||||||||102
1735666620000|2024-12-31 17:37:00|||||||||143
1735666630000|2024-12-31 17:37:10|||||||||72
1735666640000|2024-12-31 17:37:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|72
1735666650000|2024-12-31 17:37:30|||||||||10
1735666660000|2024-12-31 17:37:40|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|118
1735666680000|2024-12-31 17:38:00|||||||||78
1735666690000|2024-12-31 17:38:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|62
1735666700000|2024-12-31 17:38:20|||||||||70
1735666710000|2024-12-31 17:38:30|||||||||43
1735666720000|2024-12-31 17:38:40|||||||||66
1735666730000|2024-12-31 17:38:50|||||||||51
1735666740000|2024-12-31 17:39:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|113
1735666750000|2024-12-31 17:39:10|||||||||35
1735666760000|2024-12-31 17:39:20|||||||||38
1735666770000|2024-12-31 17:39:30|||||||||48
1735666780000|2024-12-31 17:39:40|||||||||92
1735666790000|2024-12-31 17:39:50|||||||||80
1735666800000|2024-12-31 17:40:00|||||||||43
1735666810000|2024-12-31 17:40:10|||||||||113
1735666820000|2024-12-31 17:40:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|367
1735666830000|2024-12-31 17:40:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|75
1735666840000|2024-12-31 17:40:40|||||||||118
1735666850000|2024-12-31 17:40:50|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|541
1735666860000|2024-12-31 17:41:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|63
1735666870000|2024-12-31 17:41:10|||||||||89
1735666880000|2024-12-31 17:41:20|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|245
1735666890000|2024-12-31 17:41:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|191
1735666900000|2024-12-31 17:41:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|228
1735666910000|2024-12-31 17:41:50|||||||||605
1735666920000|2024-12-31 17:42:00|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|543
1735666930000|2024-12-31 17:42:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|111
1735666940000|2024-12-31 17:42:20|||||||||3
1735666950000|2024-12-31 17:42:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|125
1735666960000|2024-12-31 17:42:40|||||||||86
1735666970000|2024-12-31 17:42:50|||||||||202
1735666980000|2024-12-31 17:43:00|||||||||496
1735666990000|2024-12-31 17:43:10|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|234
1735667000000|2024-12-31 17:43:20|||||||||42
1735667010000|2024-12-31 17:43:30|||||||||40
1735667020000|2024-12-31 17:43:40|||||||||43
1735667030000|2024-12-31 17:43:50|||||||||45
1735667040000|2024-12-31 17:44:00|||||||||42
1735667050000|2024-12-31 17:44:10|||||||||83
1735667060000|2024-12-31 17:44:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|119
1735667070000|2024-12-31 17:44:30|||||||||37
1735667080000|2024-12-31 17:44:40|||||||||76
1735667090000|2024-12-31 17:44:50|||||||||81
1735667100000|2024-12-31 17:45:00|||||||||93
1735667110000|2024-12-31 17:45:10|||||||||203
1735667120000|2024-12-31 17:45:20|||||||||114
1735667130000|2024-12-31 17:45:30|||||||||45
1735667140000|2024-12-31 17:45:40|||||||||106
1735667150000|2024-12-31 17:45:50|||||||||92
1735667160000|2024-12-31 17:46:00|||||||||191
1735667170000|2024-12-31 17:46:10|||||||||17
1735667180000|2024-12-31 17:46:20|||||||||40
1735667190000|2024-12-31 17:46:30|||||||||127
1735667200000|2024-12-31 17:46:40|||||||||71
1735667210000|2024-12-31 17:46:50|||||||||157
1735667220000|2024-12-31 17:47:00|||||||||46
1735667230000|2024-12-31 17:47:10|||||||||123
1735667240000|2024-12-31 17:47:20|||||||||616
1735667250000|2024-12-31 17:47:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|100
1735667260000|2024-12-31 17:47:40|||||||||102
1735667270000|2024-12-31 17:47:50|||||||||39
1735667280000|2024-12-31 17:48:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|358
1735667290000|2024-12-31 17:48:10|||||||||239
1735667300000|2024-12-31 17:48:20|||||||||142
1735667310000|2024-12-31 17:48:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|359
1735667320000|2024-12-31 17:48:40|||||||||46
1735667330000|2024-12-31 17:48:50|||||||||135
1735667340000|2024-12-31 17:49:00|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|199
1735667350000|2024-12-31 17:49:10|||||||||122
1735667360000|2024-12-31 17:49:20|||||||||381
1735667370000|2024-12-31 17:49:30|||||||||44
1735667380000|2024-12-31 17:49:40|||||||||124
1735667390000|2024-12-31 17:49:50|||||||||58
1735667400000|2024-12-31 17:50:00|||||||||206
1735667410000|2024-12-31 17:50:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|289
1735667420000|2024-12-31 17:50:20|||||||||57
1735667430000|2024-12-31 17:50:30|||||||||118
1735667440000|2024-12-31 17:50:40|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|107
1735667450000|2024-12-31 17:50:50|||||||||204
1735667460000|2024-12-31 17:51:00|10630.3|10628.3|10631.9|10629.9|10631.9|10629.9|10630.3|10628.3|284
1735667470000|2024-12-31 17:51:10|||||||||341
1735667480000|2024-12-31 17:51:20|||||||||542
1735667490000|2024-12-31 17:51:30|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|181
1735667500000|2024-12-31 17:51:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|890
1735667510000|2024-12-31 17:51:50|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|2637
1735667520000|2024-12-31 17:52:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|715
1735667530000|2024-12-31 17:52:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|494
1735667540000|2024-12-31 17:52:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|150
1735667550000|2024-12-31 17:52:30|||||||||342
1735667560000|2024-12-31 17:52:40|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|539
1735667570000|2024-12-31 17:52:50|||||||||426
1735667580000|2024-12-31 17:53:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|161
1735667590000|2024-12-31 17:53:10|||||||||3
1735667600000|2024-12-31 17:53:20|||||||||50
1735603210000|2024-12-31 00:00:10|||||||||188
1735603260000|2024-12-31 00:01:00|||||||||24
1735603740000|2024-12-31 00:09:00|||||||||2
1735603770000|2024-12-31 00:09:30|||||||||2
1735603830000|2024-12-31 00:10:30|||||||||1
1735603860000|2024-12-31 00:11:00|||||||||2
1735603890000|2024-12-31 00:11:30|||||||||9
1735603910000|2024-12-31 00:11:50|||||||||3
1735603920000|2024-12-31 00:12:00|||||||||1
1735603970000|2024-12-31 00:12:50|||||||||1
1735604030000|2024-12-31 00:13:50|||||||||5
1735604060000|2024-12-31 00:14:20|||||||||5
1735604110000|2024-12-31 00:15:10|||||||||9
1735604240000|2024-12-31 00:17:20|||||||||1
1735604250000|2024-12-31 00:17:30|||||||||1
1735604320000|2024-12-31 00:18:40|||||||||4
1735604560000|2024-12-31 00:22:40|||||||||13
1735604920000|2024-12-31 00:28:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|46
1735604930000|2024-12-31 00:28:50|||||||||1
1735604940000|2024-12-31 00:29:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|25
1735604980000|2024-12-31 00:29:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|22
1735605050000|2024-12-31 00:30:50|||||||||1
1735605220000|2024-12-31 00:33:40|10642.8|10640.8|10643.2|10641.2|10643.2|10641.2|10642.8|10640.8|68
1735605250000|2024-12-31 00:34:10|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|22
1735605290000|2024-12-31 00:34:50|||||||||5
1735605300000|2024-12-31 00:35:00|||||||||1
1735605310000|2024-12-31 00:35:10|||||||||5
1735605330000|2024-12-31 00:35:30|||||||||1
1735605370000|2024-12-31 00:36:10|||||||||1
1735605390000|2024-12-31 00:36:30|||||||||1
1735605450000|2024-12-31 00:37:30|||||||||1
1735605470000|2024-12-31 00:37:50|||||||||1
1735605500000|2024-12-31 00:38:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|8
1735605530000|2024-12-31 00:38:50|||||||||1
1735605690000|2024-12-31 00:41:30|||||||||1
1735605710000|2024-12-31 00:41:50|||||||||1
1735605810000|2024-12-31 00:43:30|||||||||1
1735605870000|2024-12-31 00:44:30|||||||||1
1735605990000|2024-12-31 00:46:30|||||||||2
1735606050000|2024-12-31 00:47:30|||||||||1
1735606080000|2024-12-31 00:48:00|||||||||10
1735606110000|2024-12-31 00:48:30|||||||||1
1735606170000|2024-12-31 00:49:30|||||||||1
1735606200000|2024-12-31 00:50:00|||||||||1
1735606210000|2024-12-31 00:50:10|||||||||1
1735606230000|2024-12-31 00:50:30|||||||||9
1735606240000|2024-12-31 00:50:40|||||||||1
1735606290000|2024-12-31 00:51:30|||||||||1
1735606300000|2024-12-31 00:51:40|||||||||1
1735606350000|2024-12-31 00:52:30|||||||||1
1735606410000|2024-12-31 00:53:30|||||||||1
1735606440000|2024-12-31 00:54:00|||||||||1
1735606450000|2024-12-31 00:54:10|||||||||3
1735606460000|2024-12-31 00:54:20|||||||||1
1735606470000|2024-12-31 00:54:30|||||||||3
1735606480000|2024-12-31 00:54:40|||||||||1
1735606490000|2024-12-31 00:54:50|||||||||6
1735606500000|2024-12-31 00:55:00|||||||||4
1735606510000|2024-12-31 00:55:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|5
1735606560000|2024-12-31 00:56:00|||||||||10
1735606570000|2024-12-31 00:56:10|||||||||60
1735606590000|2024-12-31 00:56:30|||||||||10
1735606740000|2024-12-31 00:59:00|||||||||1
1735606750000|2024-12-31 00:59:10|||||||||66
1735606800000|2024-12-31 01:00:00|||||||||25
1735606830000|2024-12-31 01:00:30|||||||||3
1735606840000|2024-12-31 01:00:40|||||||||13
1735606850000|2024-12-31 01:00:50|||||||||2
1735606920000|2024-12-31 01:02:00|||||||||1
1735607070000|2024-12-31 01:04:30|||||||||4
1735607080000|2024-12-31 01:04:40|||||||||10
1735607160000|2024-12-31 01:06:00|||||||||1
1735607320000|2024-12-31 01:08:40|||||||||1
1735607330000|2024-12-31 01:08:50|||||||||1
1735607430000|2024-12-31 01:10:30|||||||||1
1735607450000|2024-12-31 01:10:50|||||||||1
1735607470000|2024-12-31 01:11:10|||||||||1
1735607490000|2024-12-31 01:11:30|||||||||1
1735607510000|2024-12-31 01:11:50|||||||||8
1735607530000|2024-12-31 01:12:10|||||||||1
1735607550000|2024-12-31 01:12:30|||||||||1
1735607590000|2024-12-31 01:13:10|||||||||2
1735607630000|2024-12-31 01:13:50|||||||||5
1735607670000|2024-12-31 01:14:30|||||||||1
1735607690000|2024-12-31 01:14:50|||||||||1
1735607760000|2024-12-31 01:16:00|||||||||1
1735607770000|2024-12-31 01:16:10|||||||||5
1735607810000|2024-12-31 01:16:50|||||||||20
1735607870000|2024-12-31 01:17:50|||||||||1
1735607930000|2024-12-31 01:18:50|||||||||3
1735607980000|2024-12-31 01:19:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|5
1735608030000|2024-12-31 01:20:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|32
1735608040000|2024-12-31 01:20:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|13
1735608050000|2024-12-31 01:20:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|15
1735608060000|2024-12-31 01:21:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|14
1735608070000|2024-12-31 01:21:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|3
1735608090000|2024-12-31 01:21:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|94
1735608100000|2024-12-31 01:21:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|24
1735608110000|2024-12-31 01:21:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|13
1735608120000|2024-12-31 01:22:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|5
1735608130000|2024-12-31 01:22:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|12
1735608140000|2024-12-31 01:22:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|5
1735608150000|2024-12-31 01:22:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|29
1735608180000|2024-12-31 01:23:00|||||||||15
1735608190000|2024-12-31 01:23:10|||||||||5
1735608200000|2024-12-31 01:23:20|||||||||5
1735608210000|2024-12-31 01:23:30|||||||||5
1735608220000|2024-12-31 01:23:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|7
1735608270000|2024-12-31 01:24:30|||||||||20
1735608280000|2024-12-31 01:24:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|37
1735608300000|2024-12-31 01:25:00|||||||||23
1735608320000|2024-12-31 01:25:20|||||||||50
1735608340000|2024-12-31 01:25:40|||||||||11
1735608350000|2024-12-31 01:25:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|113
1735608360000|2024-12-31 01:26:00|||||||||7
1735608370000|2024-12-31 01:26:10|||||||||14
1735608380000|2024-12-31 01:26:20|||||||||13
1735608390000|2024-12-31 01:26:30|||||||||1
1735608400000|2024-12-31 01:26:40|||||||||16
1735608410000|2024-12-31 01:26:50|||||||||22
1735608420000|2024-12-31 01:27:00|||||||||69
1735608440000|2024-12-31 01:27:20|||||||||76
1735608450000|2024-12-31 01:27:30|||||||||2
1735608460000|2024-12-31 01:27:40|||||||||5
1735608510000|2024-12-31 01:28:30|||||||||35
1735608540000|2024-12-31 01:29:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|331
1735608550000|2024-12-31 01:29:10|||||||||13
1735608570000|2024-12-31 01:29:30|||||||||15
1735608580000|2024-12-31 01:29:40|||||||||60
1735608590000|2024-12-31 01:29:50|||||||||3
1735608620000|2024-12-31 01:30:20|||||||||2
1735608630000|2024-12-31 01:30:30|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|402
1735608640000|2024-12-31 01:30:40|||||||||12
1735608650000|2024-12-31 01:30:50|||||||||4
1735608660000|2024-12-31 01:31:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|47
1735608710000|2024-12-31 01:31:50|||||||||1
1735608720000|2024-12-31 01:32:00|||||||||2
1735608730000|2024-12-31 01:32:10|||||||||1
1735608740000|2024-12-31 01:32:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|15
1735608750000|2024-12-31 01:32:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|1
1735608760000|2024-12-31 01:32:40|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|16
1735608780000|2024-12-31 01:33:00|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|12
1735608790000|2024-12-31 01:33:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|0
1735608800000|2024-12-31 01:33:20|||||||||1
1735608810000|2024-12-31 01:33:30|||||||||2
1735608820000|2024-12-31 01:33:40|||||||||11
1735608960000|2024-12-31 01:36:00|||||||||5
1735608980000|2024-12-31 01:36:20|||||||||1
1735609020000|2024-12-31 01:37:00|||||||||26
1735609190000|2024-12-31 01:39:50|||||||||67
1735609360000|2024-12-31 01:42:40|||||||||70
1735609440000|2024-12-31 01:44:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|15
1735609480000|2024-12-31 01:44:40|||||||||1
1735609560000|2024-12-31 01:46:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|226
1735609580000|2024-12-31 01:46:20|||||||||25
1735609620000|2024-12-31 01:47:00|||||||||9
1735609680000|2024-12-31 01:48:00|||||||||35
1735609710000|2024-12-31 01:48:30|||||||||30
1735609740000|2024-12-31 01:49:00|||||||||8
1735609820000|2024-12-31 01:50:20|||||||||1
1735609860000|2024-12-31 01:51:00|||||||||5
1735609890000|2024-12-31 01:51:30|||||||||1
1735609910000|2024-12-31 01:51:50|||||||||35
1735609920000|2024-12-31 01:52:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|25
1735609960000|2024-12-31 01:52:40|||||||||1
1735610120000|2024-12-31 01:55:20|||||||||59
1735610140000|2024-12-31 01:55:40|||||||||1
1735610230000|2024-12-31 01:57:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|27
1735610240000|2024-12-31 01:57:20|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|62
1735610260000|2024-12-31 01:57:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|1
1735610340000|2024-12-31 01:59:00|||||||||3
1735610410000|2024-12-31 02:00:10|||||||||8
1735610460000|2024-12-31 02:01:00|||||||||1
1735610610000|2024-12-31 02:03:30|||||||||106
1735610640000|2024-12-31 02:04:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|244
1735610670000|2024-12-31 02:04:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|100
1735610680000|2024-12-31 02:04:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|45
1735610710000|2024-12-31 02:05:10|||||||||1
1735610720000|2024-12-31 02:05:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|34
1735610740000|2024-12-31 02:05:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|42
1735610780000|2024-12-31 02:06:20|||||||||1
1735610820000|2024-12-31 02:07:00|||||||||23
1735610840000|2024-12-31 02:07:20|||||||||5
1735610860000|2024-12-31 02:07:40|||||||||1
1735610870000|2024-12-31 02:07:50|||||||||2
1735610880000|2024-12-31 02:08:00|||||||||2
1735610890000|2024-12-31 02:08:10|||||||||5
1735610900000|2024-12-31 02:08:20|||||||||5
1735610920000|2024-12-31 02:08:40|||||||||1
1735610940000|2024-12-31 02:09:00|||||||||1
1735611090000|2024-12-31 02:11:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|155
1735611100000|2024-12-31 02:11:40|10649|10647|10649|10647|10649|10647|10649|10647|102
1735611110000|2024-12-31 02:11:50|||||||||1
1735611130000|2024-12-31 02:12:10|||||||||1
1735611230000|2024-12-31 02:13:50|||||||||49
1735611240000|2024-12-31 02:14:00|||||||||38
1735611260000|2024-12-31 02:14:20|||||||||3
1735611270000|2024-12-31 02:14:30|||||||||2
1735611280000|2024-12-31 02:14:40|||||||||1
1735611290000|2024-12-31 02:14:50|||||||||409
1735611420000|2024-12-31 02:17:00|||||||||1
1735611440000|2024-12-31 02:17:20|||||||||1
1735611510000|2024-12-31 02:18:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|55
1735611520000|2024-12-31 02:18:40|10649|10647|10649|10647|10649|10647|10649|10647|2
1735611530000|2024-12-31 02:18:50|||||||||22
1735611680000|2024-12-31 02:21:20|||||||||24
1735611740000|2024-12-31 02:22:20|||||||||1
1735611760000|2024-12-31 02:22:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|121
1735611830000|2024-12-31 02:23:50|||||||||35
1735611920000|2024-12-31 02:25:20|||||||||1
1735611940000|2024-12-31 02:25:40|||||||||36
1735611950000|2024-12-31 02:25:50|||||||||1
1735611990000|2024-12-31 02:26:30|10649|10647|10649|10647|10649|10647|10649|10647|18
1735612020000|2024-12-31 02:27:00|||||||||112
1735612060000|2024-12-31 02:27:40|||||||||1
1735612220000|2024-12-31 02:30:20|||||||||7
1735612260000|2024-12-31 02:31:00|||||||||11
1735612380000|2024-12-31 02:33:00|||||||||1
1735612450000|2024-12-31 02:34:10|||||||||100
1735612460000|2024-12-31 02:34:20|||||||||1
1735612520000|2024-12-31 02:35:20|||||||||10
1735612660000|2024-12-31 02:37:40|10648.7|10646.7|10649|10647|10649|10647|10648.7|10646.7|549
1735612670000|2024-12-31 02:37:50|||||||||1
1735612680000|2024-12-31 02:38:00|||||||||26
1735612690000|2024-12-31 02:38:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|6
1735612710000|2024-12-31 02:38:30|||||||||1
1735612740000|2024-12-31 02:39:00|||||||||5
1735612750000|2024-12-31 02:39:10|||||||||31
1735612780000|2024-12-31 02:39:40|10649|10647|10649|10647|10649|10647|10649|10647|27
1735612800000|2024-12-31 02:40:00|||||||||1
1735612910000|2024-12-31 02:41:50|||||||||1
1735613010000|2024-12-31 02:43:30|||||||||1
1735613030000|2024-12-31 02:43:50|||||||||1
1735613140000|2024-12-31 02:45:40|||||||||20
1735613290000|2024-12-31 02:48:10|||||||||69
1735613350000|2024-12-31 02:49:10|||||||||1
1735613460000|2024-12-31 02:51:00|||||||||15
1735613470000|2024-12-31 02:51:10|||||||||2
1735613520000|2024-12-31 02:52:00|||||||||2
1735613550000|2024-12-31 02:52:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|96
1735613670000|2024-12-31 02:54:30|||||||||2
1735613680000|2024-12-31 02:54:40|||||||||368
1735613700000|2024-12-31 02:55:00|||||||||1
1735613750000|2024-12-31 02:55:50|||||||||47
1735613760000|2024-12-31 02:56:00|||||||||5
1735613800000|2024-12-31 02:56:40|||||||||600
1735613890000|2024-12-31 02:58:10|||||||||1
1735614000000|2024-12-31 03:00:00|||||||||1
1735614050000|2024-12-31 03:00:50|||||||||3
1735614090000|2024-12-31 03:01:30|||||||||4
1735614120000|2024-12-31 03:02:00|||||||||2
1735614130000|2024-12-31 03:02:10|||||||||2
1735614140000|2024-12-31 03:02:20|||||||||1
1735614190000|2024-12-31 03:03:10|10649|10647|10649|10647|10649|10647|10649|10647|92
1735614200000|2024-12-31 03:03:20|||||||||1
1735614230000|2024-12-31 03:03:50|||||||||1
1735614300000|2024-12-31 03:05:00|||||||||20
1735614320000|2024-12-31 03:05:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|17
1735614330000|2024-12-31 03:05:30|10649|10647|10649|10647|10649|10647|10649|10647|12
1735614360000|2024-12-31 03:06:00|10648.7|10646.7|10648.3|10646.3|10648.7|10646.7|10648.3|10646.3|11
1735614410000|2024-12-31 03:06:50|||||||||2
1735614440000|2024-12-31 03:07:20|||||||||12
1735614540000|2024-12-31 03:09:00|10649|10647|10649|10647|10649|10647|10649|10647|43
1735614570000|2024-12-31 03:09:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|73
1735614580000|2024-12-31 03:09:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10
1735614590000|2024-12-31 03:09:50|10649|10647|10649|10647|10649|10647|10649|10647|19
1735614600000|2024-12-31 03:10:00|||||||||9
1735614630000|2024-12-31 03:10:30|||||||||1
1735614680000|2024-12-31 03:11:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|3
1735614690000|2024-12-31 03:11:30|10649|10647|10649|10647|10649|10647|10649|10647|66
1735614750000|2024-12-31 03:12:30|||||||||1
1735614780000|2024-12-31 03:13:00|||||||||2
1735614800000|2024-12-31 03:13:20|||||||||8
1735614840000|2024-12-31 03:14:00|||||||||1
1735614860000|2024-12-31 03:14:20|||||||||1
1735614870000|2024-12-31 03:14:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|141
1735614930000|2024-12-31 03:15:30|||||||||1
1735614960000|2024-12-31 03:16:00|||||||||11
1735615160000|2024-12-31 03:19:20|||||||||1
1735615210000|2024-12-31 03:20:10|10649|10647|10649|10647|10649|10647|10649|10647|380
1735615220000|2024-12-31 03:20:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|136
1735615260000|2024-12-31 03:21:00|10649|10647|10649|10647|10649|10647|10649|10647|44
1735615270000|2024-12-31 03:21:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|98
1735615290000|2024-12-31 03:21:30|||||||||1
1735615310000|2024-12-31 03:21:50|||||||||2
1735615850000|2024-12-31 03:30:50|||||||||2
1735615990000|2024-12-31 03:33:10|||||||||2
1735616030000|2024-12-31 03:33:50|||||||||200
1735616040000|2024-12-31 03:34:00|||||||||1
1735616050000|2024-12-31 03:34:10|||||||||4
1735616060000|2024-12-31 03:34:20|||||||||1
1735616070000|2024-12-31 03:34:30|||||||||2
1735616080000|2024-12-31 03:34:40|||||||||4
1735616170000|2024-12-31 03:36:10|||||||||106
1735616290000|2024-12-31 03:38:10|||||||||1
1735616480000|2024-12-31 03:41:20|||||||||3
1735616490000|2024-12-31 03:41:30|||||||||1
1735616640000|2024-12-31 03:44:00|||||||||2
1735616650000|2024-12-31 03:44:10|||||||||1
1735616660000|2024-12-31 03:44:20|||||||||1
1735616670000|2024-12-31 03:44:30|||||||||1
1735616680000|2024-12-31 03:44:40|||||||||1
1735616710000|2024-12-31 03:45:10|||||||||2
1735616830000|2024-12-31 03:47:10|||||||||1
1735616870000|2024-12-31 03:47:50|||||||||2
1735617240000|2024-12-31 03:54:00|||||||||1
1735617590000|2024-12-31 03:59:50|||||||||51
1735617600000|2024-12-31 04:00:00|||||||||1
1735617720000|2024-12-31 04:02:00|||||||||1
1735617820000|2024-12-31 04:03:40|||||||||1
1735618120000|2024-12-31 04:08:40|||||||||2
1735618300000|2024-12-31 04:11:40|||||||||2
1735618310000|2024-12-31 04:11:50|||||||||1
1735618410000|2024-12-31 04:13:30|||||||||5
1735618730000|2024-12-31 04:18:50|||||||||210
1735618800000|2024-12-31 04:20:00|||||||||1
1735619190000|2024-12-31 04:26:30|||||||||45
1735619200000|2024-12-31 04:26:40|||||||||1
1735619310000|2024-12-31 04:28:30|||||||||1
1735619340000|2024-12-31 04:29:00|||||||||2
1735619370000|2024-12-31 04:29:30|||||||||2
1735619400000|2024-12-31 04:30:00|||||||||2
1735619430000|2024-12-31 04:30:30|||||||||2
1735619460000|2024-12-31 04:31:00|||||||||2
1735619550000|2024-12-31 04:32:30|||||||||1
1735619730000|2024-12-31 04:35:30|||||||||1
1735619800000|2024-12-31 04:36:40|||||||||1
1735619840000|2024-12-31 04:37:20|||||||||1
1735620110000|2024-12-31 04:41:50|||||||||1
1735620180000|2024-12-31 04:43:00|||||||||4
1735620240000|2024-12-31 04:44:00|||||||||1
1735620280000|2024-12-31 04:44:40|||||||||1
1735620590000|2024-12-31 04:49:50|||||||||25
1735620600000|2024-12-31 04:50:00|||||||||5
1735620610000|2024-12-31 04:50:10|||||||||5
1735620620000|2024-12-31 04:50:20|||||||||5
1735620630000|2024-12-31 04:50:30|10649|10647|10649|10647|10649|10647|10649|10647|20
1735620660000|2024-12-31 04:51:00|10648.7|10646.7|10648.3|10646.3|10648.7|10646.7|10648.3|10646.3|173
1735620670000|2024-12-31 04:51:10|||||||||10
1735620680000|2024-12-31 04:51:20|||||||||1
1735620690000|2024-12-31 04:51:30|||||||||1
1735620720000|2024-12-31 04:52:00|||||||||9
1735620730000|2024-12-31 04:52:10|||||||||1
1735620790000|2024-12-31 04:53:10|||||||||5
1735621070000|2024-12-31 04:57:50|||||||||7
1735621270000|2024-12-31 05:01:10|||||||||95
1735621280000|2024-12-31 05:01:20|||||||||3
1735621390000|2024-12-31 05:03:10|||||||||2
1735621400000|2024-12-31 05:03:20|||||||||1
1735621410000|2024-12-31 05:03:30|||||||||1
1735621430000|2024-12-31 05:03:50|||||||||2
1735621440000|2024-12-31 05:04:00|||||||||2
1735621500000|2024-12-31 05:05:00|10649|10647|10649|10647|10649|10647|10649|10647|20
1735621760000|2024-12-31 05:09:20|||||||||10
1735621830000|2024-12-31 05:10:30|||||||||6
1735621960000|2024-12-31 05:12:40|||||||||7
1735621980000|2024-12-31 05:13:00|||||||||4
1735622010000|2024-12-31 05:13:30|||||||||9
1735622020000|2024-12-31 05:13:40|||||||||1
1735622030000|2024-12-31 05:13:50|||||||||10
1735622050000|2024-12-31 05:14:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10
1735622070000|2024-12-31 05:14:30|||||||||1
1735622090000|2024-12-31 05:14:50|||||||||1
1735622220000|2024-12-31 05:17:00|||||||||20
1735622230000|2024-12-31 05:17:10|||||||||5
1735622240000|2024-12-31 05:17:20|||||||||3
1735622300000|2024-12-31 05:18:20|||||||||3
1735622390000|2024-12-31 05:19:50|||||||||1
1735622400000|2024-12-31 05:20:00|||||||||2
1735622460000|2024-12-31 05:21:00|||||||||1
1735622750000|2024-12-31 05:25:50|||||||||1
1735622910000|2024-12-31 05:28:30|||||||||5
1735623060000|2024-12-31 05:31:00|||||||||1
1735623070000|2024-12-31 05:31:10|||||||||1
1735623110000|2024-12-31 05:31:50|||||||||31
1735623130000|2024-12-31 05:32:10|||||||||21
1735623140000|2024-12-31 05:32:20|||||||||1
1735623240000|2024-12-31 05:34:00|||||||||1
1735623290000|2024-12-31 05:34:50|||||||||2
1735623450000|2024-12-31 05:37:30|||||||||222
1735623560000|2024-12-31 05:39:20|||||||||2
1735624250000|2024-12-31 05:50:50|||||||||3
1735624580000|2024-12-31 05:56:20|||||||||2
1735624740000|2024-12-31 05:59:00|||||||||15
1735624750000|2024-12-31 05:59:10|||||||||3
1735624760000|2024-12-31 05:59:20|10650.6|10648.6|10650.2|10648.2|10650.6|10648.6|10649.8|10647.8|58
1735624770000|2024-12-31 05:59:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|1
1735624790000|2024-12-31 05:59:50|||||||||1
1735624800000|2024-12-31 06:00:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|79
1735624840000|2024-12-31 06:00:40|||||||||9
1735624900000|2024-12-31 06:01:40|||||||||63
1735624920000|2024-12-31 06:02:00|||||||||7
1735625000000|2024-12-31 06:03:20|||||||||2
1735625100000|2024-12-31 06:05:00|||||||||2
1735625130000|2024-12-31 06:05:30|||||||||1
1735625160000|2024-12-31 06:06:00|||||||||2
1735625180000|2024-12-31 06:06:20|||||||||1
1735625230000|2024-12-31 06:07:10|||||||||15
1735625250000|2024-12-31 06:07:30|||||||||1
1735625280000|2024-12-31 06:08:00|||||||||3
1735625320000|2024-12-31 06:08:40|||||||||11
1735625340000|2024-12-31 06:09:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|121
1735625370000|2024-12-31 06:09:30|||||||||11
1735625410000|2024-12-31 06:10:10|||||||||51
1735625460000|2024-12-31 06:11:00|||||||||3
1735625490000|2024-12-31 06:11:30|||||||||1
1735625620000|2024-12-31 06:13:40|||||||||3
1735625650000|2024-12-31 06:14:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|5
1735625700000|2024-12-31 06:15:00|||||||||174
1735625710000|2024-12-31 06:15:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|7
1735625720000|2024-12-31 06:15:20|||||||||1
1735625950000|2024-12-31 06:19:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|29
1735625960000|2024-12-31 06:19:20|||||||||1
1735626140000|2024-12-31 06:22:20|||||||||48
1735626200000|2024-12-31 06:23:20|||||||||6
1735626290000|2024-12-31 06:24:50|||||||||4
1735626310000|2024-12-31 06:25:10|||||||||1
1735626330000|2024-12-31 06:25:30|||||||||2
1735626370000|2024-12-31 06:26:10|||||||||1
1735626390000|2024-12-31 06:26:30|||||||||1
1735626420000|2024-12-31 06:27:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|5
1735626490000|2024-12-31 06:28:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|103
1735626540000|2024-12-31 06:29:00|||||||||5
1735626570000|2024-12-31 06:29:30|||||||||1
1735626590000|2024-12-31 06:29:50|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|211
1735626600000|2024-12-31 06:30:00|||||||||11
1735626630000|2024-12-31 06:30:30|||||||||1
1735626660000|2024-12-31 06:31:00|||||||||1
1735626690000|2024-12-31 06:31:30|||||||||1
1735626700000|2024-12-31 06:31:40|||||||||1
1735626720000|2024-12-31 06:32:00|||||||||2
1735626740000|2024-12-31 06:32:20|||||||||35
1735626780000|2024-12-31 06:33:00|||||||||2
1735626790000|2024-12-31 06:33:10|||||||||2
1735626830000|2024-12-31 06:33:50|||||||||10
1735626870000|2024-12-31 06:34:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|6
1735626890000|2024-12-31 06:34:50|||||||||393
1735626970000|2024-12-31 06:36:10|||||||||5
1735627090000|2024-12-31 06:38:10|||||||||137
1735627110000|2024-12-31 06:38:30|||||||||1
1735627280000|2024-12-31 06:41:20|||||||||1
1735627370000|2024-12-31 06:42:50|||||||||4
1735627460000|2024-12-31 06:44:20|||||||||150
1735627470000|2024-12-31 06:44:30|||||||||1
1735627520000|2024-12-31 06:45:20|||||||||1
1735627630000|2024-12-31 06:47:10|||||||||1
1735627920000|2024-12-31 06:52:00|||||||||1
1735627930000|2024-12-31 06:52:10|||||||||1
1735628000000|2024-12-31 06:53:20|||||||||1
1735628070000|2024-12-31 06:54:30|||||||||64
1735628080000|2024-12-31 06:54:40|||||||||1
1735628090000|2024-12-31 06:54:50|||||||||13
1735628160000|2024-12-31 06:56:00|||||||||1
1735628250000|2024-12-31 06:57:30|||||||||1
1735628260000|2024-12-31 06:57:40|||||||||1
1735628300000|2024-12-31 06:58:20|||||||||1
1735628330000|2024-12-31 06:58:50|||||||||1
1735628370000|2024-12-31 06:59:30|||||||||11
1735628400000|2024-12-31 07:00:00|||||||||271
1735628410000|2024-12-31 07:00:10|||||||||7
1735628420000|2024-12-31 07:00:20|||||||||1
1735628440000|2024-12-31 07:00:40|||||||||696
1735628490000|2024-12-31 07:01:30|||||||||1
1735628510000|2024-12-31 07:01:50|||||||||1
1735628520000|2024-12-31 07:02:00|||||||||4
1735628550000|2024-12-31 07:02:30|||||||||30
1735628560000|2024-12-31 07:02:40|||||||||16
1735628620000|2024-12-31 07:03:40|||||||||12
1735628640000|2024-12-31 07:04:00|||||||||6
1735628690000|2024-12-31 07:04:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|40
1735628710000|2024-12-31 07:05:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|12
1735628740000|2024-12-31 07:05:40|||||||||1
1735628790000|2024-12-31 07:06:30|||||||||53
1735628800000|2024-12-31 07:06:40|||||||||15
1735628850000|2024-12-31 07:07:30|||||||||108
1735628920000|2024-12-31 07:08:40|||||||||37
1735629040000|2024-12-31 07:10:40|||||||||1
1735629060000|2024-12-31 07:11:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|712
1735629100000|2024-12-31 07:11:40|||||||||50
1735629120000|2024-12-31 07:12:00|||||||||14
1735629140000|2024-12-31 07:12:20|||||||||3
1735629180000|2024-12-31 07:13:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|324
1735629190000|2024-12-31 07:13:10|||||||||2
1735629290000|2024-12-31 07:14:50|||||||||2
1735629300000|2024-12-31 07:15:00|||||||||29
1735629410000|2024-12-31 07:16:50|||||||||30
1735629430000|2024-12-31 07:17:10|||||||||8
1735629480000|2024-12-31 07:18:00|||||||||3
1735629500000|2024-12-31 07:18:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|134
1735629510000|2024-12-31 07:18:30|||||||||1
1735629520000|2024-12-31 07:18:40|||||||||3
1735629530000|2024-12-31 07:18:50|||||||||1
1735629540000|2024-12-31 07:19:00|||||||||5
1735629550000|2024-12-31 07:19:10|||||||||1
1735629560000|2024-12-31 07:19:20|||||||||9
1735629570000|2024-12-31 07:19:30|||||||||4
1735629600000|2024-12-31 07:20:00|||||||||4
1735629650000|2024-12-31 07:20:50|||||||||1
1735629700000|2024-12-31 07:21:40|||||||||1
1735629710000|2024-12-31 07:21:50|10649|10647|10649|10647|10649|10647|10649|10647|15
1735629720000|2024-12-31 07:22:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|41
1735629730000|2024-12-31 07:22:10|||||||||5
1735629750000|2024-12-31 07:22:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|105
1735629760000|2024-12-31 07:22:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|152
1735629780000|2024-12-31 07:23:00|||||||||15
1735629800000|2024-12-31 07:23:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|16
1735629810000|2024-12-31 07:23:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|19
1735629830000|2024-12-31 07:23:50|||||||||8
1735629840000|2024-12-31 07:24:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|8
1735629860000|2024-12-31 07:24:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|127
1735629900000|2024-12-31 07:25:00|||||||||1
1735629930000|2024-12-31 07:25:30|||||||||52
1735629960000|2024-12-31 07:26:00|||||||||4
1735630020000|2024-12-31 07:27:00|||||||||3
1735630050000|2024-12-31 07:27:30|||||||||2
1735630070000|2024-12-31 07:27:50|||||||||2
1735630120000|2024-12-31 07:28:40|||||||||57
1735630190000|2024-12-31 07:29:50|||||||||4
1735630200000|2024-12-31 07:30:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|21
1735630210000|2024-12-31 07:30:10|||||||||155
1735630360000|2024-12-31 07:32:40|||||||||20
1735630370000|2024-12-31 07:32:50|||||||||1
1735630380000|2024-12-31 07:33:00|10649|10647|10649|10647|10649|10647|10649|10647|43
1735630400000|2024-12-31 07:33:20|||||||||6
1735630410000|2024-12-31 07:33:30|||||||||11
1735630420000|2024-12-31 07:33:40|||||||||2
1735630440000|2024-12-31 07:34:00|||||||||40
1735630490000|2024-12-31 07:34:50|||||||||1
1735630500000|2024-12-31 07:35:00|||||||||13
1735630510000|2024-12-31 07:35:10|||||||||10
1735630560000|2024-12-31 07:36:00|||||||||68
1735630570000|2024-12-31 07:36:10|||||||||1
1735630590000|2024-12-31 07:36:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|2
1735630630000|2024-12-31 07:37:10|||||||||1
1735630640000|2024-12-31 07:37:20|||||||||1
1735630650000|2024-12-31 07:37:30|||||||||3
1735630660000|2024-12-31 07:37:40|||||||||1
1735630700000|2024-12-31 07:38:20|||||||||1
1735630710000|2024-12-31 07:38:30|||||||||1
1735630730000|2024-12-31 07:38:50|||||||||50
1735630740000|2024-12-31 07:39:00|||||||||1
1735630750000|2024-12-31 07:39:10|||||||||10
1735630760000|2024-12-31 07:39:20|||||||||1
1735630770000|2024-12-31 07:39:30|||||||||1
1735630780000|2024-12-31 07:39:40|||||||||9
1735630810000|2024-12-31 07:40:10|||||||||2
1735630830000|2024-12-31 07:40:30|||||||||1
1735630880000|2024-12-31 07:41:20|||||||||7
1735630890000|2024-12-31 07:41:30|10649|10647|10649|10647|10649|10647|10649|10647|18
1735631130000|2024-12-31 07:45:30|||||||||2
1735631180000|2024-12-31 07:46:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|15
1735631280000|2024-12-31 07:48:00|10649|10647|10649|10647|10649|10647|10649|10647|121
1735631300000|2024-12-31 07:48:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|88
1735631310000|2024-12-31 07:48:30|||||||||46
1735631320000|2024-12-31 07:48:40|||||||||1
1735631330000|2024-12-31 07:48:50|||||||||11
1735631350000|2024-12-31 07:49:10|||||||||1
1735631400000|2024-12-31 07:50:00|||||||||6
1735631450000|2024-12-31 07:50:50|||||||||2
1735631520000|2024-12-31 07:52:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|47
1735631530000|2024-12-31 07:52:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|6
1735631540000|2024-12-31 07:52:20|||||||||38
1735631550000|2024-12-31 07:52:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|56
1735631560000|2024-12-31 07:52:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|23
1735631590000|2024-12-31 07:53:10|||||||||1
1735631790000|2024-12-31 07:56:30|10649|10647|10649.4|10647.4|10649.8|10647.8|10649|10647|125
1735631810000|2024-12-31 07:56:50|10649|10647|10649|10647|10649|10647|10649|10647|0
1735631870000|2024-12-31 07:57:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|39
1735631880000|2024-12-31 07:58:00|10649|10647|10649|10647|10649|10647|10649|10647|23
1735631890000|2024-12-31 07:58:10|||||||||5
1735631920000|2024-12-31 07:58:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|20
1735631930000|2024-12-31 07:58:50|||||||||2
1735631940000|2024-12-31 07:59:00|||||||||6
1735631970000|2024-12-31 07:59:30|||||||||1
1735631980000|2024-12-31 07:59:40|||||||||4
1735631990000|2024-12-31 07:59:50|||||||||26
1735632000000|2024-12-31 08:00:00|||||||||2
1735632030000|2024-12-31 08:00:30|10649|10647|10649|10647|10649|10647|10649|10647|4
1735632050000|2024-12-31 08:00:50|||||||||1
1735632060000|2024-12-31 08:01:00|||||||||637
1735632070000|2024-12-31 08:01:10|||||||||1
1735632080000|2024-12-31 08:01:20|||||||||1
1735632120000|2024-12-31 08:02:00|||||||||1
1735632160000|2024-12-31 08:02:40|||||||||1
1735632170000|2024-12-31 08:02:50|||||||||1
1735632210000|2024-12-31 08:03:30|||||||||1
1735632230000|2024-12-31 08:03:50|||||||||1
1735632280000|2024-12-31 08:04:40|||||||||1
1735632300000|2024-12-31 08:05:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|70
1735632330000|2024-12-31 08:05:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|14
1735632340000|2024-12-31 08:05:40|||||||||22
1735632370000|2024-12-31 08:06:10|||||||||1
1735632390000|2024-12-31 08:06:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|539
1735632400000|2024-12-31 08:06:40|||||||||2
1735632450000|2024-12-31 08:07:30|10649|10647|10649|10647|10649|10647|10649|10647|258
1735632490000|2024-12-31 08:08:10|||||||||1
1735632520000|2024-12-31 08:08:40|||||||||73
1735632530000|2024-12-31 08:08:50|||||||||2
1735632550000|2024-12-31 08:09:10|||||||||3
1735632560000|2024-12-31 08:09:20|||||||||1
1735632570000|2024-12-31 08:09:30|||||||||2
1735632580000|2024-12-31 08:09:40|||||||||2
1735632590000|2024-12-31 08:09:50|||||||||2
1735632600000|2024-12-31 08:10:00|||||||||2
1735632610000|2024-12-31 08:10:10|||||||||8
1735632620000|2024-12-31 08:10:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|43
1735632630000|2024-12-31 08:10:30|10649|10647|10649|10647|10649.8|10647.8|10649|10647|21
1735632640000|2024-12-31 08:10:40|||||||||1
1735632650000|2024-12-31 08:10:50|||||||||2
1735632660000|2024-12-31 08:11:00|||||||||3
1735632670000|2024-12-31 08:11:10|||||||||2
1735632680000|2024-12-31 08:11:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|16
1735632690000|2024-12-31 08:11:30|10649|10647|10649|10647|10649|10647|10649|10647|421
1735632700000|2024-12-31 08:11:40|||||||||1
1735632710000|2024-12-31 08:11:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|561
1735632720000|2024-12-31 08:12:00|||||||||2
1735632730000|2024-12-31 08:12:10|||||||||1
1735632740000|2024-12-31 08:12:20|||||||||1
1735632750000|2024-12-31 08:12:30|||||||||2
1735632760000|2024-12-31 08:12:40|||||||||2
1735632770000|2024-12-31 08:12:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|43
1735632780000|2024-12-31 08:13:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|82
1735632790000|2024-12-31 08:13:10|||||||||3
1735632800000|2024-12-31 08:13:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|49
1735632840000|2024-12-31 08:14:00|10649|10647|10649|10647|10649|10647|10649|10647|90
1735632850000|2024-12-31 08:14:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|4
1735632870000|2024-12-31 08:14:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|88
1735632880000|2024-12-31 08:14:40|10649|10647|10649|10647|10649|10647|10649|10647|94
1735632930000|2024-12-31 08:15:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|15
1735632940000|2024-12-31 08:15:40|10649|10647|10649|10647|10649|10647|10649|10647|28
1735632950000|2024-12-31 08:15:50|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|41
1735632970000|2024-12-31 08:16:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|29
1735632990000|2024-12-31 08:16:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|18
1735633030000|2024-12-31 08:17:10|||||||||56
1735633040000|2024-12-31 08:17:20|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|377
1735633050000|2024-12-31 08:17:30|10649|10647|10649|10647|10649|10647|10649|10647|102
1735633090000|2024-12-31 08:18:10|||||||||4
1735633100000|2024-12-31 08:18:20|||||||||1
1735633110000|2024-12-31 08:18:30|||||||||1
1735633140000|2024-12-31 08:19:00|||||||||2
1735633170000|2024-12-31 08:19:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|52
1735633180000|2024-12-31 08:19:40|10649|10647|10649|10647|10649|10647|10649|10647|11
1735633230000|2024-12-31 08:20:30|||||||||50
1735633310000|2024-12-31 08:21:50|||||||||1
1735633320000|2024-12-31 08:22:00|||||||||82
1735633570000|2024-12-31 08:26:10|||||||||1
1735633600000|2024-12-31 08:26:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|49
1735633620000|2024-12-31 08:27:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|84
1735633710000|2024-12-31 08:28:30|||||||||155
1735633740000|2024-12-31 08:29:00|||||||||1
1735633800000|2024-12-31 08:30:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|136
1735633820000|2024-12-31 08:30:20|||||||||49
1735633830000|2024-12-31 08:30:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|311
1735633850000|2024-12-31 08:30:50|||||||||1
1735633880000|2024-12-31 08:31:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|27
1735633930000|2024-12-31 08:32:10|||||||||68
1735633980000|2024-12-31 08:33:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|26
1735633990000|2024-12-31 08:33:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|42
1735634040000|2024-12-31 08:34:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|89
1735634060000|2024-12-31 08:34:20|||||||||32
1735634070000|2024-12-31 08:34:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|5
1735634090000|2024-12-31 08:34:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|2
1735634120000|2024-12-31 08:35:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|41
1735634160000|2024-12-31 08:36:00|||||||||50
1735634320000|2024-12-31 08:38:40|||||||||1
1735634340000|2024-12-31 08:39:00|||||||||48
1735634380000|2024-12-31 08:39:40|||||||||2
1735634440000|2024-12-31 08:40:40|||||||||18
1735634490000|2024-12-31 08:41:30|||||||||4
1735634500000|2024-12-31 08:41:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|204
1735634550000|2024-12-31 08:42:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|180
1735634560000|2024-12-31 08:42:40|||||||||20
1735634610000|2024-12-31 08:43:30|||||||||1
1735634620000|2024-12-31 08:43:40|||||||||1
1735634660000|2024-12-31 08:44:20|||||||||5
1735634670000|2024-12-31 08:44:30|10649|10647|10649|10647|10649|10647|10649|10647|307
1735634690000|2024-12-31 08:44:50|||||||||3
1735634720000|2024-12-31 08:45:20|||||||||27
1735634730000|2024-12-31 08:45:30|||||||||4
1735634760000|2024-12-31 08:46:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|449
1735634780000|2024-12-31 08:46:20|||||||||21
1735634800000|2024-12-31 08:46:40|||||||||42
1735634900000|2024-12-31 08:48:20|||||||||4
1735634920000|2024-12-31 08:48:40|||||||||2
1735634950000|2024-12-31 08:49:10|||||||||24
1735634960000|2024-12-31 08:49:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|131
1735634970000|2024-12-31 08:49:30|||||||||1
1735634980000|2024-12-31 08:49:40|||||||||3
1735635000000|2024-12-31 08:50:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|26
1735635010000|2024-12-31 08:50:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|2
1735635030000|2024-12-31 08:50:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|17
1735635140000|2024-12-31 08:52:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|540
1735635150000|2024-12-31 08:52:30|||||||||106
1735635160000|2024-12-31 08:52:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|175
1735635180000|2024-12-31 08:53:00|||||||||77
1735635200000|2024-12-31 08:53:20|||||||||15
1735635220000|2024-12-31 08:53:40|||||||||22
1735635230000|2024-12-31 08:53:50|||||||||2
1735635260000|2024-12-31 08:54:20|||||||||16
1735635280000|2024-12-31 08:54:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|24
1735635310000|2024-12-31 08:55:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|333
1735635320000|2024-12-31 08:55:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|63
1735635340000|2024-12-31 08:55:40|||||||||2
1735635380000|2024-12-31 08:56:20|||||||||49
1735635400000|2024-12-31 08:56:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|158
1735635420000|2024-12-31 08:57:00|||||||||1
1735635450000|2024-12-31 08:57:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|16
1735635580000|2024-12-31 08:59:40|||||||||1
1735635590000|2024-12-31 08:59:50|||||||||15
1735635610000|2024-12-31 09:00:10|||||||||8
1735635640000|2024-12-31 09:00:40|||||||||1
1735635660000|2024-12-31 09:01:00|||||||||2
1735635680000|2024-12-31 09:01:20|||||||||1
1735635730000|2024-12-31 09:02:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|174
1735635780000|2024-12-31 09:03:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|20
1735635790000|2024-12-31 09:03:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|159
1735635820000|2024-12-31 09:03:40|||||||||1
1735635850000|2024-12-31 09:04:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|92
1735635860000|2024-12-31 09:04:20|||||||||1
1735635920000|2024-12-31 09:05:20|||||||||3
1735636000000|2024-12-31 09:06:40|||||||||3
1735636080000|2024-12-31 09:08:00|||||||||10
1735636120000|2024-12-31 09:08:40|||||||||16
1735636180000|2024-12-31 09:09:40|||||||||1
1735636240000|2024-12-31 09:10:40|||||||||108
1735636250000|2024-12-31 09:10:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|59
1735636260000|2024-12-31 09:11:00|||||||||18
1735636270000|2024-12-31 09:11:10|||||||||2
1735636280000|2024-12-31 09:11:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|101
1735636320000|2024-12-31 09:12:00|||||||||142
1735636330000|2024-12-31 09:12:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|15
1735636430000|2024-12-31 09:13:50|||||||||19
1735636440000|2024-12-31 09:14:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|152
1735636450000|2024-12-31 09:14:10|||||||||32
1735636480000|2024-12-31 09:14:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|29
1735636490000|2024-12-31 09:14:50|||||||||8
1735636500000|2024-12-31 09:15:00|||||||||106
1735636510000|2024-12-31 09:15:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|95
1735636530000|2024-12-31 09:15:30|||||||||1
1735636550000|2024-12-31 09:15:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|23
1735636600000|2024-12-31 09:16:40|||||||||1
1735636610000|2024-12-31 09:16:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10
1735636660000|2024-12-31 09:17:40|||||||||1
1735636670000|2024-12-31 09:17:50|10649|10647|10649|10647|10649|10647|10649|10647|12
1735636700000|2024-12-31 09:18:20|||||||||2
1735636720000|2024-12-31 09:18:40|||||||||3
1735636730000|2024-12-31 09:18:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|42
1735636740000|2024-12-31 09:19:00|||||||||1
1735636750000|2024-12-31 09:19:10|||||||||1
1735636760000|2024-12-31 09:19:20|||||||||2
1735636770000|2024-12-31 09:19:30|||||||||2
1735636780000|2024-12-31 09:19:40|||||||||2
1735636790000|2024-12-31 09:19:50|||||||||1
1735636800000|2024-12-31 09:20:00|||||||||2
1735636810000|2024-12-31 09:20:10|||||||||2
1735636820000|2024-12-31 09:20:20|||||||||1
1735636840000|2024-12-31 09:20:40|||||||||1
1735636960000|2024-12-31 09:22:40|||||||||1
1735636970000|2024-12-31 09:22:50|||||||||52
1735636980000|2024-12-31 09:23:00|||||||||10
1735637010000|2024-12-31 09:23:30|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|88
1735637020000|2024-12-31 09:23:40|||||||||3
1735637060000|2024-12-31 09:24:20|||||||||174
1735637090000|2024-12-31 09:24:50|||||||||33
1735637100000|2024-12-31 09:25:00|10648.7|10646.7|10648.7|10646.7|10648.7|10646.7|10648.7|10646.7|17
1735637110000|2024-12-31 09:25:10|10649|10647|10649|10647|10649|10647|10648.7|10646.7|3
1735637120000|2024-12-31 09:25:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|7
1735637260000|2024-12-31 09:27:40|||||||||1
1735637310000|2024-12-31 09:28:30|||||||||64
1735637320000|2024-12-31 09:28:40|||||||||1
1735637370000|2024-12-31 09:29:30|||||||||4
1735637380000|2024-12-31 09:29:40|10649|10647|10649|10647|10649|10647|10649|10647|24
1735637390000|2024-12-31 09:29:50|||||||||1
1735637410000|2024-12-31 09:30:10|||||||||52
1735637420000|2024-12-31 09:30:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|35
1735637430000|2024-12-31 09:30:30|||||||||22
1735637490000|2024-12-31 09:31:30|10649|10647|10649|10647|10649|10647|10649|10647|26
1735637590000|2024-12-31 09:33:10|||||||||6
1735637660000|2024-12-31 09:34:20|||||||||13
1735637670000|2024-12-31 09:34:30|||||||||22
1735637680000|2024-12-31 09:34:40|||||||||6
1735637740000|2024-12-31 09:35:40|||||||||1
1735637760000|2024-12-31 09:36:00|||||||||1
1735637800000|2024-12-31 09:36:40|||||||||1
1735637810000|2024-12-31 09:36:50|||||||||1
1735637870000|2024-12-31 09:37:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|312
1735637910000|2024-12-31 09:38:30|||||||||50
1735638010000|2024-12-31 09:40:10|||||||||18
1735638020000|2024-12-31 09:40:20|||||||||14
1735638200000|2024-12-31 09:43:20|||||||||101
1735638220000|2024-12-31 09:43:40|||||||||1
1735638300000|2024-12-31 09:45:00|10649|10647|10649|10647|10649|10647|10649|10647|24
1735638310000|2024-12-31 09:45:10|||||||||1
1735638360000|2024-12-31 09:46:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|80
1735638380000|2024-12-31 09:46:20|||||||||1
1735638660000|2024-12-31 09:51:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|47
1735638670000|2024-12-31 09:51:10|||||||||32
1735638720000|2024-12-31 09:52:00|10649|10647|10649|10647|10649|10647|10649|10647|20
1735638770000|2024-12-31 09:52:50|||||||||6
1735638780000|2024-12-31 09:53:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|649
1735638800000|2024-12-31 09:53:20|||||||||13
1735638820000|2024-12-31 09:53:40|||||||||1
1735638850000|2024-12-31 09:54:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|14
1735638870000|2024-12-31 09:54:30|||||||||12
1735638880000|2024-12-31 09:54:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|79
1735638900000|2024-12-31 09:55:00|||||||||5
1735638930000|2024-12-31 09:55:30|||||||||1
1735638940000|2024-12-31 09:55:40|||||||||14
1735639000000|2024-12-31 09:56:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|124
1735639020000|2024-12-31 09:57:00|||||||||35
1735639040000|2024-12-31 09:57:20|||||||||3
1735639090000|2024-12-31 09:58:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|97
1735639130000|2024-12-31 09:58:50|||||||||17
1735639160000|2024-12-31 09:59:20|||||||||65
1735639190000|2024-12-31 09:59:50|||||||||1
1735639200000|2024-12-31 10:00:00|||||||||152
1735639210000|2024-12-31 10:00:10|||||||||58
1735639240000|2024-12-31 10:00:40|||||||||4
1735639260000|2024-12-31 10:01:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|20
1735639280000|2024-12-31 10:01:20|||||||||2
1735639320000|2024-12-31 10:02:00|||||||||6
1735639330000|2024-12-31 10:02:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|25
1735639340000|2024-12-31 10:02:20|||||||||15
1735639390000|2024-12-31 10:03:10|||||||||2
1735639400000|2024-12-31 10:03:20|||||||||19
1735639450000|2024-12-31 10:04:10|||||||||2
1735639470000|2024-12-31 10:04:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|9
1735639510000|2024-12-31 10:05:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|45
1735639520000|2024-12-31 10:05:20|||||||||43
1735639660000|2024-12-31 10:07:40|||||||||15
1735639670000|2024-12-31 10:07:50|||||||||114
1735639850000|2024-12-31 10:10:50|||||||||10
1735639880000|2024-12-31 10:11:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|167
1735640000000|2024-12-31 10:13:20|||||||||12
1735640020000|2024-12-31 10:13:40|||||||||250
1735640030000|2024-12-31 10:13:50|||||||||11
1735640040000|2024-12-31 10:14:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|207
1735640050000|2024-12-31 10:14:10|||||||||11
1735640080000|2024-12-31 10:14:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|13
1735640110000|2024-12-31 10:15:10|||||||||11
1735640130000|2024-12-31 10:15:30|||||||||12
1735640140000|2024-12-31 10:15:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|65
1735640160000|2024-12-31 10:16:00|||||||||11
1735640180000|2024-12-31 10:16:20|||||||||11
1735640210000|2024-12-31 10:16:50|||||||||12
1735640230000|2024-12-31 10:17:10|||||||||11
1735640250000|2024-12-31 10:17:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|266
1735640280000|2024-12-31 10:18:00|||||||||6
1735640320000|2024-12-31 10:18:40|||||||||1190
1735640330000|2024-12-31 10:18:50|||||||||1
1735640340000|2024-12-31 10:19:00|||||||||5
1735640350000|2024-12-31 10:19:10|||||||||2
1735640370000|2024-12-31 10:19:30|||||||||108
1735640380000|2024-12-31 10:19:40|||||||||255
1735640390000|2024-12-31 10:19:50|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|9
1735640410000|2024-12-31 10:20:10|||||||||68
1735640420000|2024-12-31 10:20:20|||||||||5
1735640430000|2024-12-31 10:20:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|184
1735640450000|2024-12-31 10:20:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|257
1735640460000|2024-12-31 10:21:00|||||||||99
1735640470000|2024-12-31 10:21:10|||||||||5
1735640500000|2024-12-31 10:21:40|||||||||6
1735640520000|2024-12-31 10:22:00|||||||||24
1735640580000|2024-12-31 10:23:00|||||||||3
1735640590000|2024-12-31 10:23:10|||||||||181
1735640600000|2024-12-31 10:23:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|406
1735640610000|2024-12-31 10:23:30|||||||||102
1735640650000|2024-12-31 10:24:10|||||||||11
1735640660000|2024-12-31 10:24:20|||||||||11
1735640690000|2024-12-31 10:24:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|51
1735640700000|2024-12-31 10:25:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|44
1735640710000|2024-12-31 10:25:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|183
1735640720000|2024-12-31 10:25:20|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|98
1735640760000|2024-12-31 10:26:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|46
1735640770000|2024-12-31 10:26:10|||||||||17
1735640780000|2024-12-31 10:26:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|12
1735640790000|2024-12-31 10:26:30|||||||||23
1735640800000|2024-12-31 10:26:40|||||||||1
1735640810000|2024-12-31 10:26:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|13
1735640820000|2024-12-31 10:27:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|9
1735640840000|2024-12-31 10:27:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|22
1735640870000|2024-12-31 10:27:50|||||||||1
1735640980000|2024-12-31 10:29:40|||||||||3
1735641030000|2024-12-31 10:30:30|||||||||7
1735641050000|2024-12-31 10:30:50|||||||||2
1735641070000|2024-12-31 10:31:10|||||||||1
1735641100000|2024-12-31 10:31:40|||||||||1
1735641120000|2024-12-31 10:32:00|||||||||3
1735641140000|2024-12-31 10:32:20|||||||||2
1735641180000|2024-12-31 10:33:00|||||||||4
1735641270000|2024-12-31 10:34:30|||||||||4
1735641310000|2024-12-31 10:35:10|||||||||79
1735641320000|2024-12-31 10:35:20|||||||||48
1735641330000|2024-12-31 10:35:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|157
1735641430000|2024-12-31 10:37:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|27
1735641470000|2024-12-31 10:37:50|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|98
1735641500000|2024-12-31 10:38:20|||||||||1
1735641530000|2024-12-31 10:38:50|||||||||4
1735641540000|2024-12-31 10:39:00|||||||||1
1735641550000|2024-12-31 10:39:10|||||||||2
1735641560000|2024-12-31 10:39:20|||||||||1
1735641570000|2024-12-31 10:39:30|||||||||1
1735641580000|2024-12-31 10:39:40|||||||||1
1735641590000|2024-12-31 10:39:50|||||||||1
1735641610000|2024-12-31 10:40:10|||||||||1
1735641640000|2024-12-31 10:40:40|||||||||1
1735641670000|2024-12-31 10:41:10|||||||||2
1735641680000|2024-12-31 10:41:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|24
1735641710000|2024-12-31 10:41:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|31
1735641720000|2024-12-31 10:42:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|15
1735641730000|2024-12-31 10:42:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|64
1735641780000|2024-12-31 10:43:00|||||||||1
1735641790000|2024-12-31 10:43:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|44
1735641810000|2024-12-31 10:43:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|67
1735641840000|2024-12-31 10:44:00|||||||||5
1735641910000|2024-12-31 10:45:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|20
1735641920000|2024-12-31 10:45:20|||||||||3
1735641980000|2024-12-31 10:46:20|||||||||32
1735642080000|2024-12-31 10:48:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|47
1735642170000|2024-12-31 10:49:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|96
1735642180000|2024-12-31 10:49:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|17
1735642230000|2024-12-31 10:50:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|12
1735642240000|2024-12-31 10:50:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10
1735642250000|2024-12-31 10:50:50|||||||||4
1735642260000|2024-12-31 10:51:00|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|20
1735642290000|2024-12-31 10:51:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|1
1735642300000|2024-12-31 10:51:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|8
1735642320000|2024-12-31 10:52:00|||||||||14
1735642330000|2024-12-31 10:52:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|5
1735642370000|2024-12-31 10:52:50|||||||||24
1735642570000|2024-12-31 10:56:10|||||||||257
1735642580000|2024-12-31 10:56:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|248
1735642600000|2024-12-31 10:56:40|||||||||2
1735642610000|2024-12-31 10:56:50|||||||||25
1735642620000|2024-12-31 10:57:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|59
1735642630000|2024-12-31 10:57:10|||||||||24
1735642640000|2024-12-31 10:57:20|||||||||21
1735642650000|2024-12-31 10:57:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|63
1735642670000|2024-12-31 10:57:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|152
1735642770000|2024-12-31 10:59:30|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10647.1|10645.1|65
1735642860000|2024-12-31 11:01:00|||||||||1
1735642920000|2024-12-31 11:02:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|40
1735642980000|2024-12-31 11:03:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|230
1735643040000|2024-12-31 11:04:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|17
1735643060000|2024-12-31 11:04:20|||||||||1
1735643070000|2024-12-31 11:04:30|||||||||1
1735643080000|2024-12-31 11:04:40|||||||||2
1735643090000|2024-12-31 11:04:50|||||||||6
1735643100000|2024-12-31 11:05:00|||||||||3
1735643120000|2024-12-31 11:05:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|62
1735643130000|2024-12-31 11:05:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|34
1735643140000|2024-12-31 11:05:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|14
1735643170000|2024-12-31 11:06:10|||||||||8
1735643190000|2024-12-31 11:06:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|5
1735643220000|2024-12-31 11:07:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|48
1735643260000|2024-12-31 11:07:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|102
1735643270000|2024-12-31 11:07:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|3
1735643280000|2024-12-31 11:08:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|31
1735643350000|2024-12-31 11:09:10|||||||||3
1735643360000|2024-12-31 11:09:20|||||||||1
1735643380000|2024-12-31 11:09:40|||||||||1
1735643430000|2024-12-31 11:10:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|408
1735643460000|2024-12-31 11:11:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|23
1735643470000|2024-12-31 11:11:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|38
1735643490000|2024-12-31 11:11:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|17
1735643500000|2024-12-31 11:11:40|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|9
1735643510000|2024-12-31 11:11:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|0
1735643540000|2024-12-31 11:12:20|||||||||35
1735643560000|2024-12-31 11:12:40|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|115
1735643610000|2024-12-31 11:13:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|3
1735643680000|2024-12-31 11:14:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|5
1735643750000|2024-12-31 11:15:50|||||||||9
1735643760000|2024-12-31 11:16:00|||||||||31
1735643800000|2024-12-31 11:16:40|||||||||22
1735643810000|2024-12-31 11:16:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|56
1735643820000|2024-12-31 11:17:00|||||||||1
1735643850000|2024-12-31 11:17:30|||||||||5
1735643880000|2024-12-31 11:18:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|137
1735643890000|2024-12-31 11:18:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|22
1735643910000|2024-12-31 11:18:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|11
1735644000000|2024-12-31 11:20:00|||||||||19
1735644040000|2024-12-31 11:20:40|||||||||3
1735644160000|2024-12-31 11:22:40|||||||||1
1735644240000|2024-12-31 11:24:00|||||||||7
1735644250000|2024-12-31 11:24:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|46
1735644260000|2024-12-31 11:24:20|||||||||95
1735644290000|2024-12-31 11:24:50|||||||||71
1735644330000|2024-12-31 11:25:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|6
1735644370000|2024-12-31 11:26:10|||||||||357
1735644380000|2024-12-31 11:26:20|||||||||19
1735644390000|2024-12-31 11:26:30|||||||||12
1735644420000|2024-12-31 11:27:00|||||||||36
1735644430000|2024-12-31 11:27:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|4
1735644520000|2024-12-31 11:28:40|||||||||42
1735644610000|2024-12-31 11:30:10|||||||||1
1735644720000|2024-12-31 11:32:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|7
1735644730000|2024-12-31 11:32:10|||||||||4
1735644740000|2024-12-31 11:32:20|||||||||15
1735644760000|2024-12-31 11:32:40|||||||||3
1735644770000|2024-12-31 11:32:50|||||||||6
1735644780000|2024-12-31 11:33:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|41
1735644790000|2024-12-31 11:33:10|||||||||120
1735644820000|2024-12-31 11:33:40|||||||||1
1735644840000|2024-12-31 11:34:00|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|96
1735644850000|2024-12-31 11:34:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|26
1735644860000|2024-12-31 11:34:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|30
1735644930000|2024-12-31 11:35:30|||||||||1
1735644960000|2024-12-31 11:36:00|||||||||3
1735645030000|2024-12-31 11:37:10|||||||||1
1735645040000|2024-12-31 11:37:20|||||||||7
1735645170000|2024-12-31 11:39:30|||||||||82
1735645200000|2024-12-31 11:40:00|||||||||11
1735645210000|2024-12-31 11:40:10|||||||||3
1735645220000|2024-12-31 11:40:20|||||||||4
1735645240000|2024-12-31 11:40:40|||||||||2
1735645250000|2024-12-31 11:40:50|||||||||6
1735645260000|2024-12-31 11:41:00|||||||||1
1735645360000|2024-12-31 11:42:40|||||||||1
1735645390000|2024-12-31 11:43:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|382
1735645410000|2024-12-31 11:43:30|||||||||1
1735645440000|2024-12-31 11:44:00|||||||||22
1735645450000|2024-12-31 11:44:10|||||||||51
1735645460000|2024-12-31 11:44:20|||||||||8
1735645480000|2024-12-31 11:44:40|||||||||3
1735645490000|2024-12-31 11:44:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|8
1735645500000|2024-12-31 11:45:00|||||||||156
1735645540000|2024-12-31 11:45:40|||||||||1
1735645580000|2024-12-31 11:46:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|55
1735645610000|2024-12-31 11:46:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|25
1735645680000|2024-12-31 11:48:00|||||||||9
1735645690000|2024-12-31 11:48:10|||||||||2
1735645700000|2024-12-31 11:48:20|||||||||3
1735645730000|2024-12-31 11:48:50|||||||||6
1735645820000|2024-12-31 11:50:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|175
1735645880000|2024-12-31 11:51:20|||||||||150
1735645920000|2024-12-31 11:52:00|||||||||8
1735645930000|2024-12-31 11:52:10|||||||||1
1735645940000|2024-12-31 11:52:20|||||||||4
1735645970000|2024-12-31 11:52:50|||||||||11
1735646020000|2024-12-31 11:53:40|||||||||1
1735646120000|2024-12-31 11:55:20|||||||||75
1735646170000|2024-12-31 11:56:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|587
1735646180000|2024-12-31 11:56:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|371
1735646190000|2024-12-31 11:56:30|||||||||34
1735646200000|2024-12-31 11:56:40|||||||||1
1735646210000|2024-12-31 11:56:50|||||||||2
1735646220000|2024-12-31 11:57:00|||||||||1
1735646230000|2024-12-31 11:57:10|||||||||4
1735646240000|2024-12-31 11:57:20|||||||||2
1735646260000|2024-12-31 11:57:40|||||||||2
1735646270000|2024-12-31 11:57:50|||||||||1
1735646280000|2024-12-31 11:58:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|18
1735646300000|2024-12-31 11:58:20|||||||||17
1735646340000|2024-12-31 11:59:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|287
1735646400000|2024-12-31 12:00:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|34
1735646410000|2024-12-31 12:00:10|||||||||3
1735646420000|2024-12-31 12:00:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|432
1735646430000|2024-12-31 12:00:30|||||||||3
1735646440000|2024-12-31 12:00:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|57
1735646470000|2024-12-31 12:01:10|||||||||17
1735646480000|2024-12-31 12:01:20|||||||||208
1735646490000|2024-12-31 12:01:30|||||||||2
1735646500000|2024-12-31 12:01:40|||||||||1
1735646510000|2024-12-31 12:01:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|62
1735646520000|2024-12-31 12:02:00|||||||||5
1735646530000|2024-12-31 12:02:10|||||||||2
1735646540000|2024-12-31 12:02:20|||||||||5
1735646560000|2024-12-31 12:02:40|||||||||2
1735646570000|2024-12-31 12:02:50|||||||||2
1735646580000|2024-12-31 12:03:00|||||||||13
1735646590000|2024-12-31 12:03:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|115
1735646600000|2024-12-31 12:03:20|||||||||74
1735646620000|2024-12-31 12:03:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|20
1735646640000|2024-12-31 12:04:00|||||||||2
1735646670000|2024-12-31 12:04:30|||||||||210
1735646690000|2024-12-31 12:04:50|||||||||2
1735646700000|2024-12-31 12:05:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|236
1735646730000|2024-12-31 12:05:30|||||||||12
1735646750000|2024-12-31 12:05:50|||||||||2
1735646770000|2024-12-31 12:06:10|||||||||2
1735646780000|2024-12-31 12:06:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|23
1735646790000|2024-12-31 12:06:30|||||||||1
1735646800000|2024-12-31 12:06:40|||||||||2
1735646810000|2024-12-31 12:06:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|320
1735646820000|2024-12-31 12:07:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|24
1735646840000|2024-12-31 12:07:20|||||||||60
1735646850000|2024-12-31 12:07:30|||||||||2
1735646860000|2024-12-31 12:07:40|||||||||3
1735646880000|2024-12-31 12:08:00|||||||||4
1735646890000|2024-12-31 12:08:10|||||||||5
1735646910000|2024-12-31 12:08:30|||||||||3
1735646920000|2024-12-31 12:08:40|||||||||5
1735646930000|2024-12-31 12:08:50|||||||||5
1735646940000|2024-12-31 12:09:00|||||||||5
1735646960000|2024-12-31 12:09:20|||||||||4
1735646980000|2024-12-31 12:09:40|||||||||4
1735646990000|2024-12-31 12:09:50|||||||||4
1735647010000|2024-12-31 12:10:10|||||||||1
1735647020000|2024-12-31 12:10:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|189
1735647040000|2024-12-31 12:10:40|||||||||1
1735647070000|2024-12-31 12:11:10|||||||||1
1735647080000|2024-12-31 12:11:20|||||||||2
1735647100000|2024-12-31 12:11:40|||||||||2
1735647110000|2024-12-31 12:11:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|62
1735647120000|2024-12-31 12:12:00|||||||||1
1735647130000|2024-12-31 12:12:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|82
1735647140000|2024-12-31 12:12:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|15
1735647180000|2024-12-31 12:13:00|||||||||3
1735647190000|2024-12-31 12:13:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|19
1735647210000|2024-12-31 12:13:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|14
1735647220000|2024-12-31 12:13:40|||||||||10
1735647270000|2024-12-31 12:14:30|||||||||1
1735647280000|2024-12-31 12:14:40|||||||||1
1735647300000|2024-12-31 12:15:00|||||||||1
1735647320000|2024-12-31 12:15:20|||||||||1
1735647340000|2024-12-31 12:15:40|||||||||1
1735647360000|2024-12-31 12:16:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|29
1735647370000|2024-12-31 12:16:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|149
1735647390000|2024-12-31 12:16:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|259
1735647440000|2024-12-31 12:17:20|||||||||41
1735647480000|2024-12-31 12:18:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|365
1735647490000|2024-12-31 12:18:10|||||||||2
1735647500000|2024-12-31 12:18:20|||||||||2
1735647510000|2024-12-31 12:18:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|207
1735647520000|2024-12-31 12:18:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|15
1735647530000|2024-12-31 12:18:50|||||||||1
1735647540000|2024-12-31 12:19:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|238
1735647590000|2024-12-31 12:19:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|45
1735647610000|2024-12-31 12:20:10|||||||||1
1735647620000|2024-12-31 12:20:20|||||||||1
1735647630000|2024-12-31 12:20:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|6
1735647650000|2024-12-31 12:20:50|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|573
1735647660000|2024-12-31 12:21:00|||||||||85
1735647670000|2024-12-31 12:21:10|||||||||102
1735647680000|2024-12-31 12:21:20|||||||||136
1735647700000|2024-12-31 12:21:40|||||||||2
1735647720000|2024-12-31 12:22:00|||||||||2
1735647730000|2024-12-31 12:22:10|||||||||4
1735647740000|2024-12-31 12:22:20|||||||||2
1735647750000|2024-12-31 12:22:30|||||||||1
1735647760000|2024-12-31 12:22:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|103
1735647770000|2024-12-31 12:22:50|||||||||1
1735647780000|2024-12-31 12:23:00|||||||||3
1735647790000|2024-12-31 12:23:10|||||||||1
1735647800000|2024-12-31 12:23:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|99
1735647820000|2024-12-31 12:23:40|||||||||2
1735647840000|2024-12-31 12:24:00|||||||||3
1735647850000|2024-12-31 12:24:10|||||||||5
1735647860000|2024-12-31 12:24:20|||||||||4
1735647870000|2024-12-31 12:24:30|||||||||3
1735647880000|2024-12-31 12:24:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|12
1735647890000|2024-12-31 12:24:50|||||||||3
1735647900000|2024-12-31 12:25:00|||||||||2
1735647910000|2024-12-31 12:25:10|||||||||3
1735647920000|2024-12-31 12:25:20|||||||||13
1735647930000|2024-12-31 12:25:30|||||||||11
1735647950000|2024-12-31 12:25:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|5
1735647970000|2024-12-31 12:26:10|||||||||3
1735647990000|2024-12-31 12:26:30|||||||||3
1735648010000|2024-12-31 12:26:50|||||||||14
1735648020000|2024-12-31 12:27:00|||||||||511
1735648030000|2024-12-31 12:27:10|||||||||13
1735648040000|2024-12-31 12:27:20|||||||||127
1735648050000|2024-12-31 12:27:30|||||||||3
1735648070000|2024-12-31 12:27:50|||||||||18
1735648090000|2024-12-31 12:28:10|||||||||2
1735648100000|2024-12-31 12:28:20|||||||||5
1735648120000|2024-12-31 12:28:40|||||||||4
1735648130000|2024-12-31 12:28:50|||||||||3
1735648140000|2024-12-31 12:29:00|||||||||22
1735648150000|2024-12-31 12:29:10|||||||||55
1735648160000|2024-12-31 12:29:20|||||||||3
1735648170000|2024-12-31 12:29:30|||||||||1
1735648180000|2024-12-31 12:29:40|||||||||2
1735648190000|2024-12-31 12:29:50|||||||||6
1735648200000|2024-12-31 12:30:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|198
1735648230000|2024-12-31 12:30:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|44
1735648290000|2024-12-31 12:31:30|||||||||1
1735648320000|2024-12-31 12:32:00|||||||||48
1735648340000|2024-12-31 12:32:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|266
1735648350000|2024-12-31 12:32:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|37
1735648360000|2024-12-31 12:32:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|30
1735648370000|2024-12-31 12:32:50|||||||||1
1735648400000|2024-12-31 12:33:20|||||||||11
1735648420000|2024-12-31 12:33:40|||||||||13
1735648440000|2024-12-31 12:34:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|18
1735648450000|2024-12-31 12:34:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|202
1735648460000|2024-12-31 12:34:20|||||||||8
1735648470000|2024-12-31 12:34:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|49
1735648500000|2024-12-31 12:35:00|||||||||1
1735648510000|2024-12-31 12:35:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|363
1735648520000|2024-12-31 12:35:20|||||||||5
1735648530000|2024-12-31 12:35:30|||||||||1
1735648570000|2024-12-31 12:36:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|2
1735648580000|2024-12-31 12:36:20|||||||||2
1735648590000|2024-12-31 12:36:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|35
1735648610000|2024-12-31 12:36:50|||||||||3
1735648630000|2024-12-31 12:37:10|||||||||2
1735648640000|2024-12-31 12:37:20|||||||||134
1735648660000|2024-12-31 12:37:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|474
1735648670000|2024-12-31 12:37:50|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|64
1735648680000|2024-12-31 12:38:00|||||||||2
1735648710000|2024-12-31 12:38:30|10645.1|10643.1|10644.8|10642.8|10645.1|10643.1|10644.8|10642.8|418
1735648720000|2024-12-31 12:38:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|0
1735648730000|2024-12-31 12:38:50|||||||||2
1735648740000|2024-12-31 12:39:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|48
1735648760000|2024-12-31 12:39:20|||||||||1
1735648770000|2024-12-31 12:39:30|||||||||1
1735648780000|2024-12-31 12:39:40|||||||||10
1735648800000|2024-12-31 12:40:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|6
1735648820000|2024-12-31 12:40:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|106
1735648830000|2024-12-31 12:40:30|||||||||48
1735648850000|2024-12-31 12:40:50|||||||||89
1735648860000|2024-12-31 12:41:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|55
1735648910000|2024-12-31 12:41:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|105
1735648920000|2024-12-31 12:42:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|54
1735648950000|2024-12-31 12:42:30|||||||||2
1735648960000|2024-12-31 12:42:40|||||||||92
1735648970000|2024-12-31 12:42:50|||||||||8
1735648980000|2024-12-31 12:43:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|47
1735649030000|2024-12-31 12:43:50|||||||||26
1735649040000|2024-12-31 12:44:00|||||||||5
1735649100000|2024-12-31 12:45:00|||||||||5
1735649120000|2024-12-31 12:45:20|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10647.1|10645.1|459
1735649130000|2024-12-31 12:45:30|||||||||2
1735649140000|2024-12-31 12:45:40|||||||||172
1735649150000|2024-12-31 12:45:50|||||||||27
1735649160000|2024-12-31 12:46:00|||||||||1
1735649170000|2024-12-31 12:46:10|||||||||1
1735649190000|2024-12-31 12:46:30|||||||||18
1735649200000|2024-12-31 12:46:40|||||||||7
1735649220000|2024-12-31 12:47:00|||||||||2
1735649240000|2024-12-31 12:47:20|||||||||59
1735649250000|2024-12-31 12:47:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|66
1735649260000|2024-12-31 12:47:40|||||||||1
1735649270000|2024-12-31 12:47:50|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|103
1735649300000|2024-12-31 12:48:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|197
1735649310000|2024-12-31 12:48:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|120
1735649320000|2024-12-31 12:48:40|||||||||7
1735649330000|2024-12-31 12:48:50|||||||||15
1735649340000|2024-12-31 12:49:00|10649|10647|10649|10647|10649|10647|10649|10647|107
1735649350000|2024-12-31 12:49:10|||||||||1
1735649390000|2024-12-31 12:49:50|||||||||2
1735649400000|2024-12-31 12:50:00|||||||||130
1735649410000|2024-12-31 12:50:10|||||||||3
1735649420000|2024-12-31 12:50:20|||||||||7
1735649450000|2024-12-31 12:50:50|||||||||109
1735649470000|2024-12-31 12:51:10|||||||||1
1735649480000|2024-12-31 12:51:20|||||||||25
1735649490000|2024-12-31 12:51:30|||||||||53
1735649500000|2024-12-31 12:51:40|||||||||1
1735649510000|2024-12-31 12:51:50|||||||||213
1735649520000|2024-12-31 12:52:00|||||||||1
1735649530000|2024-12-31 12:52:10|||||||||4
1735649540000|2024-12-31 12:52:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|3
1735649550000|2024-12-31 12:52:30|||||||||3
1735649560000|2024-12-31 12:52:40|||||||||91
1735649580000|2024-12-31 12:53:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|98
1735649590000|2024-12-31 12:53:10|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|12
1735649600000|2024-12-31 12:53:20|||||||||15
1735649630000|2024-12-31 12:53:50|||||||||4
1735649650000|2024-12-31 12:54:10|||||||||5
1735649670000|2024-12-31 12:54:30|||||||||101
1735649680000|2024-12-31 12:54:40|||||||||4
1735649700000|2024-12-31 12:55:00|||||||||6
1735649730000|2024-12-31 12:55:30|||||||||6
1735649760000|2024-12-31 12:56:00|||||||||5
1735649780000|2024-12-31 12:56:20|10649|10647|10649|10647|10649|10647|10649|10647|37
1735649790000|2024-12-31 12:56:30|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|113
1735649800000|2024-12-31 12:56:40|10649|10647|10649|10647|10649|10647|10649|10647|42
1735649820000|2024-12-31 12:57:00|||||||||16
1735649840000|2024-12-31 12:57:20|||||||||6
1735649850000|2024-12-31 12:57:30|||||||||45
1735649860000|2024-12-31 12:57:40|||||||||486
1735649870000|2024-12-31 12:57:50|||||||||600
1735649900000|2024-12-31 12:58:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|379
1735649950000|2024-12-31 12:59:10|||||||||5
1735649960000|2024-12-31 12:59:20|||||||||36
1735649970000|2024-12-31 12:59:30|||||||||3
1735649980000|2024-12-31 12:59:40|||||||||5
1735650000000|2024-12-31 13:00:00|||||||||609
1735650010000|2024-12-31 13:00:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|12
1735650020000|2024-12-31 13:00:20|||||||||261
1735650030000|2024-12-31 13:00:30|||||||||40
1735650040000|2024-12-31 13:00:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|80
1735650050000|2024-12-31 13:00:50|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|39
1735650060000|2024-12-31 13:01:00|||||||||2
1735650080000|2024-12-31 13:01:20|10649|10647|10649|10647|10649|10647|10649|10647|25
1735650090000|2024-12-31 13:01:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|135
1735650100000|2024-12-31 13:01:40|||||||||182
1735650110000|2024-12-31 13:01:50|||||||||15
1735650120000|2024-12-31 13:02:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|92
1735650130000|2024-12-31 13:02:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|25
1735650190000|2024-12-31 13:03:10|||||||||5
1735650210000|2024-12-31 13:03:30|10649|10647|10649|10647|10649|10647|10649|10647|428
1735650220000|2024-12-31 13:03:40|||||||||1
1735650230000|2024-12-31 13:03:50|||||||||4
1735650250000|2024-12-31 13:04:10|||||||||186
1735650260000|2024-12-31 13:04:20|||||||||1
1735650290000|2024-12-31 13:04:50|||||||||1
1735650300000|2024-12-31 13:05:00|||||||||11
1735650310000|2024-12-31 13:05:10|||||||||3
1735650320000|2024-12-31 13:05:20|||||||||2
1735650330000|2024-12-31 13:05:30|||||||||2
1735650340000|2024-12-31 13:05:40|||||||||3
1735650350000|2024-12-31 13:05:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|44
1735650360000|2024-12-31 13:06:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|66
1735650370000|2024-12-31 13:06:10|10649|10647|10649|10647|10649|10647|10648.3|10646.3|203
1735650380000|2024-12-31 13:06:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|82
1735650390000|2024-12-31 13:06:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|39
1735650430000|2024-12-31 13:07:10|||||||||24
1735650440000|2024-12-31 13:07:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|107
1735650450000|2024-12-31 13:07:30|10649|10647|10649|10647|10649|10647|10649|10647|6
1735650460000|2024-12-31 13:07:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|103
1735650500000|2024-12-31 13:08:20|||||||||6
1735650520000|2024-12-31 13:08:40|||||||||4
1735650540000|2024-12-31 13:09:00|||||||||17
1735650560000|2024-12-31 13:09:20|||||||||24
1735650570000|2024-12-31 13:09:30|||||||||18
1735650590000|2024-12-31 13:09:50|10649|10647|10649|10647|10649|10647|10649|10647|16
1735650620000|2024-12-31 13:10:20|||||||||4
1735650670000|2024-12-31 13:11:10|||||||||157
1735650680000|2024-12-31 13:11:20|||||||||4
1735650690000|2024-12-31 13:11:30|||||||||9
1735650710000|2024-12-31 13:11:50|||||||||10
1735650720000|2024-12-31 13:12:00|||||||||1
1735650750000|2024-12-31 13:12:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|226
1735650760000|2024-12-31 13:12:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|38
1735650790000|2024-12-31 13:13:10|||||||||10
1735650800000|2024-12-31 13:13:20|||||||||4
1735650810000|2024-12-31 13:13:30|||||||||1
1735650820000|2024-12-31 13:13:40|||||||||6
1735650830000|2024-12-31 13:13:50|10649|10647|10649|10647|10649|10647|10649|10647|13
1735650840000|2024-12-31 13:14:00|||||||||1
1735650850000|2024-12-31 13:14:10|||||||||1
1735650860000|2024-12-31 13:14:20|||||||||1
1735650870000|2024-12-31 13:14:30|||||||||1
1735650880000|2024-12-31 13:14:40|||||||||47
1735650890000|2024-12-31 13:14:50|10648.7|10646.7|10648.3|10646.3|10649|10647|10648.3|10646.3|115
1735650900000|2024-12-31 13:15:00|||||||||12
1735650910000|2024-12-31 13:15:10|||||||||1
1735650920000|2024-12-31 13:15:20|||||||||1
1735650930000|2024-12-31 13:15:30|||||||||1
1735650940000|2024-12-31 13:15:40|||||||||5
1735650950000|2024-12-31 13:15:50|||||||||6
1735650960000|2024-12-31 13:16:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|59
1735650970000|2024-12-31 13:16:10|||||||||33
1735650980000|2024-12-31 13:16:20|||||||||9
1735650990000|2024-12-31 13:16:30|||||||||6
1735651000000|2024-12-31 13:16:40|||||||||3
1735651010000|2024-12-31 13:16:50|||||||||4
1735651020000|2024-12-31 13:17:00|||||||||8
1735651030000|2024-12-31 13:17:10|||||||||2
1735651040000|2024-12-31 13:17:20|||||||||7
1735651050000|2024-12-31 13:17:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|534
1735651060000|2024-12-31 13:17:40|||||||||1
1735651070000|2024-12-31 13:17:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|4
1735651080000|2024-12-31 13:18:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|121
1735651090000|2024-12-31 13:18:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|71
1735651100000|2024-12-31 13:18:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|81
1735651130000|2024-12-31 13:18:50|||||||||3
1735651140000|2024-12-31 13:19:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|257
1735651150000|2024-12-31 13:19:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|147
1735651170000|2024-12-31 13:19:30|||||||||16
1735651200000|2024-12-31 13:20:00|||||||||27
1735651210000|2024-12-31 13:20:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|38
1735651220000|2024-12-31 13:20:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|271
1735651230000|2024-12-31 13:20:30|||||||||1
1735651240000|2024-12-31 13:20:40|||||||||5
1735651250000|2024-12-31 13:20:50|||||||||1
1735651260000|2024-12-31 13:21:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|237
1735651270000|2024-12-31 13:21:10|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|188
1735651300000|2024-12-31 13:21:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|150
1735651310000|2024-12-31 13:21:50|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|71
1735651320000|2024-12-31 13:22:00|10649|10647|10649|10647|10649|10647|10649|10647|63
1735651330000|2024-12-31 13:22:10|||||||||1
1735651340000|2024-12-31 13:22:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|121
1735651350000|2024-12-31 13:22:30|||||||||12
1735651360000|2024-12-31 13:22:40|||||||||5
1735651370000|2024-12-31 13:22:50|||||||||26
1735651380000|2024-12-31 13:23:00|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|128
1735651390000|2024-12-31 13:23:10|||||||||206
1735651400000|2024-12-31 13:23:20|||||||||301
1735651410000|2024-12-31 13:23:30|||||||||2
1735651420000|2024-12-31 13:23:40|||||||||24
1735651430000|2024-12-31 13:23:50|||||||||69
1735651440000|2024-12-31 13:24:00|||||||||7
1735651450000|2024-12-31 13:24:10|||||||||11
1735651460000|2024-12-31 13:24:20|||||||||3
1735651470000|2024-12-31 13:24:30|||||||||6
1735651480000|2024-12-31 13:24:40|||||||||13
1735651490000|2024-12-31 13:24:50|||||||||6
1735651500000|2024-12-31 13:25:00|||||||||20
1735651510000|2024-12-31 13:25:10|||||||||3
1735651520000|2024-12-31 13:25:20|||||||||7
1735651530000|2024-12-31 13:25:30|||||||||18
1735651540000|2024-12-31 13:25:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|146
1735651550000|2024-12-31 13:25:50|||||||||10
1735651560000|2024-12-31 13:26:00|||||||||14
1735651570000|2024-12-31 13:26:10|||||||||10
1735651580000|2024-12-31 13:26:20|||||||||10
1735651590000|2024-12-31 13:26:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|42
1735651600000|2024-12-31 13:26:40|||||||||1
1735651610000|2024-12-31 13:26:50|10649|10647|10649|10647|10649|10647|10649|10647|417
1735651620000|2024-12-31 13:27:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|49
1735651630000|2024-12-31 13:27:10|||||||||6
1735651640000|2024-12-31 13:27:20|||||||||18
1735651650000|2024-12-31 13:27:30|10649|10647|10649|10647|10649|10647|10649|10647|26
1735651660000|2024-12-31 13:27:40|||||||||8
1735651670000|2024-12-31 13:27:50|||||||||57
1735651680000|2024-12-31 13:28:00|||||||||8
1735651690000|2024-12-31 13:28:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|8
1735651700000|2024-12-31 13:28:20|10649|10647|10649|10647|10649|10647|10649|10647|12
1735651710000|2024-12-31 13:28:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|108
1735651720000|2024-12-31 13:28:40|||||||||89
1735651730000|2024-12-31 13:28:50|||||||||23
1735651740000|2024-12-31 13:29:00|||||||||115
1735651750000|2024-12-31 13:29:10|||||||||4
1735651760000|2024-12-31 13:29:20|||||||||19
1735651770000|2024-12-31 13:29:30|||||||||8
1735651780000|2024-12-31 13:29:40|||||||||16
1735651790000|2024-12-31 13:29:50|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|487
1735651800000|2024-12-31 13:30:00|||||||||3
1735651810000|2024-12-31 13:30:10|10649.4|10647.4|10649.8|10647.8|10649.8|10647.8|10649.4|10647.4|158
1735651820000|2024-12-31 13:30:20|||||||||10
1735651830000|2024-12-31 13:30:30|||||||||247
1735651840000|2024-12-31 13:30:40|||||||||5
1735651850000|2024-12-31 13:30:50|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|298
1735651870000|2024-12-31 13:31:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|16
1735651890000|2024-12-31 13:31:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|173
1735651900000|2024-12-31 13:31:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|16
1735651910000|2024-12-31 13:31:50|||||||||17
1735651920000|2024-12-31 13:32:00|||||||||24
1735651930000|2024-12-31 13:32:10|||||||||4
1735651940000|2024-12-31 13:32:20|||||||||77
1735651950000|2024-12-31 13:32:30|||||||||4
1735651960000|2024-12-31 13:32:40|||||||||30
1735651970000|2024-12-31 13:32:50|||||||||11
1735651980000|2024-12-31 13:33:00|||||||||5
1735651990000|2024-12-31 13:33:10|||||||||15
1735652000000|2024-12-31 13:33:20|||||||||41
1735652010000|2024-12-31 13:33:30|||||||||6
1735652020000|2024-12-31 13:33:40|||||||||39
1735652030000|2024-12-31 13:33:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|127
1735652040000|2024-12-31 13:34:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|138
1735652050000|2024-12-31 13:34:10|||||||||20
1735652060000|2024-12-31 13:34:20|||||||||3
1735652070000|2024-12-31 13:34:30|||||||||59
1735652080000|2024-12-31 13:34:40|10649|10647|10649|10647|10649|10647|10649|10647|28
1735652090000|2024-12-31 13:34:50|||||||||66
1735652100000|2024-12-31 13:35:00|||||||||5
1735652110000|2024-12-31 13:35:10|||||||||4
1735652120000|2024-12-31 13:35:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|169
1735652130000|2024-12-31 13:35:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|62
1735652140000|2024-12-31 13:35:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|189
1735652150000|2024-12-31 13:35:50|||||||||4
1735652160000|2024-12-31 13:36:00|||||||||6
1735652170000|2024-12-31 13:36:10|||||||||1
1735652180000|2024-12-31 13:36:20|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|335
1735652200000|2024-12-31 13:36:40|||||||||222
1735652210000|2024-12-31 13:36:50|10649|10647|10649|10647|10649|10647|10649|10647|22
1735652220000|2024-12-31 13:37:00|||||||||4
1735652230000|2024-12-31 13:37:10|||||||||2
1735652240000|2024-12-31 13:37:20|||||||||38
1735652250000|2024-12-31 13:37:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|86
1735652260000|2024-12-31 13:37:40|||||||||44
1735652270000|2024-12-31 13:37:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|43
1735652280000|2024-12-31 13:38:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|46
1735652290000|2024-12-31 13:38:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|25
1735652300000|2024-12-31 13:38:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|143
1735652310000|2024-12-31 13:38:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|84
1735652320000|2024-12-31 13:38:40|||||||||8
1735652330000|2024-12-31 13:38:50|||||||||8
1735652340000|2024-12-31 13:39:00|||||||||41
1735652350000|2024-12-31 13:39:10|||||||||21
1735652360000|2024-12-31 13:39:20|||||||||1
1735652370000|2024-12-31 13:39:30|||||||||11
1735652380000|2024-12-31 13:39:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|306
1735652390000|2024-12-31 13:39:50|||||||||10
1735652400000|2024-12-31 13:40:00|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10647.1|10645.1|267
1735652410000|2024-12-31 13:40:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|285
1735652420000|2024-12-31 13:40:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|37
1735652440000|2024-12-31 13:40:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|50
1735652450000|2024-12-31 13:40:50|||||||||4
1735652460000|2024-12-31 13:41:00|||||||||11
1735652480000|2024-12-31 13:41:20|||||||||17
1735652490000|2024-12-31 13:41:30|||||||||42
1735652500000|2024-12-31 13:41:40|||||||||6
1735652510000|2024-12-31 13:41:50|||||||||43
1735652520000|2024-12-31 13:42:00|||||||||2
1735652530000|2024-12-31 13:42:10|||||||||30
1735652540000|2024-12-31 13:42:20|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|797
1735652550000|2024-12-31 13:42:30|||||||||60
1735652560000|2024-12-31 13:42:40|||||||||125
1735652570000|2024-12-31 13:42:50|||||||||174
1735652580000|2024-12-31 13:43:00|||||||||15
1735652590000|2024-12-31 13:43:10|||||||||2
1735652600000|2024-12-31 13:43:20|||||||||22
1735652610000|2024-12-31 13:43:30|||||||||83
1735652620000|2024-12-31 13:43:40|||||||||110
1735652630000|2024-12-31 13:43:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|466
1735652640000|2024-12-31 13:44:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|188
1735652660000|2024-12-31 13:44:20|||||||||4
1735652670000|2024-12-31 13:44:30|||||||||82
1735652680000|2024-12-31 13:44:40|||||||||3
1735652690000|2024-12-31 13:44:50|||||||||18
1735652710000|2024-12-31 13:45:10|||||||||1
1735652720000|2024-12-31 13:45:20|||||||||51
1735652730000|2024-12-31 13:45:30|||||||||4
1735652740000|2024-12-31 13:45:40|||||||||40
1735652750000|2024-12-31 13:45:50|||||||||100
1735652760000|2024-12-31 13:46:00|||||||||689
1735652780000|2024-12-31 13:46:20|||||||||9
1735652790000|2024-12-31 13:46:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|90
1735652800000|2024-12-31 13:46:40|||||||||27
1735652810000|2024-12-31 13:46:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|446
1735652820000|2024-12-31 13:47:00|||||||||36
1735652830000|2024-12-31 13:47:10|||||||||30
1735652840000|2024-12-31 13:47:20|||||||||17
1735652850000|2024-12-31 13:47:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|56
1735652860000|2024-12-31 13:47:40|||||||||290
1735652870000|2024-12-31 13:47:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|354
1735652880000|2024-12-31 13:48:00|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.1|10643.1|241
1735652890000|2024-12-31 13:48:10|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|507
1735652900000|2024-12-31 13:48:20|||||||||130
1735652910000|2024-12-31 13:48:30|10644.8|10642.8|10645.1|10643.1|10645.1|10643.1|10644.8|10642.8|291
1735652920000|2024-12-31 13:48:40|||||||||1
1735652930000|2024-12-31 13:48:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|187
1735652940000|2024-12-31 13:49:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|72
1735652950000|2024-12-31 13:49:10|||||||||76
1735652960000|2024-12-31 13:49:20|||||||||29
1735652970000|2024-12-31 13:49:30|||||||||48
1735652980000|2024-12-31 13:49:40|||||||||19
1735652990000|2024-12-31 13:49:50|||||||||15
1735653000000|2024-12-31 13:50:00|||||||||37
1735653010000|2024-12-31 13:50:10|||||||||3
1735653020000|2024-12-31 13:50:20|||||||||165
1735653040000|2024-12-31 13:50:40|||||||||6
1735653060000|2024-12-31 13:51:00|||||||||10
1735653070000|2024-12-31 13:51:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|72
1735653080000|2024-12-31 13:51:20|||||||||98
1735653090000|2024-12-31 13:51:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|14
1735653110000|2024-12-31 13:51:50|10643.2|10641.2|10643.6|10641.6|10643.6|10641.6|10643.2|10641.2|669
1735653120000|2024-12-31 13:52:00|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|70
1735653130000|2024-12-31 13:52:10|||||||||23
1735653140000|2024-12-31 13:52:20|||||||||80
1735653150000|2024-12-31 13:52:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|136
1735653160000|2024-12-31 13:52:40|||||||||52
1735653190000|2024-12-31 13:53:10|||||||||37
1735653200000|2024-12-31 13:53:20|||||||||44
1735653220000|2024-12-31 13:53:40|||||||||2
1735653240000|2024-12-31 13:54:00|||||||||15
1735653260000|2024-12-31 13:54:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|255
1735653280000|2024-12-31 13:54:40|||||||||2
1735653290000|2024-12-31 13:54:50|||||||||26
1735653300000|2024-12-31 13:55:00|||||||||108
1735653320000|2024-12-31 13:55:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|413
1735653330000|2024-12-31 13:55:30|||||||||6
1735653340000|2024-12-31 13:55:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|17
1735653350000|2024-12-31 13:55:50|||||||||10
1735653360000|2024-12-31 13:56:00|||||||||10
1735653370000|2024-12-31 13:56:10|||||||||4
1735653380000|2024-12-31 13:56:20|10642|10640|10642|10640|10642|10640|10642|10640|89
1735653400000|2024-12-31 13:56:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|1683
1735653440000|2024-12-31 13:57:20|10642|10640|10642|10640|10642|10640|10642|10640|428
1735653450000|2024-12-31 13:57:30|||||||||41
1735653460000|2024-12-31 13:57:40|||||||||11
1735653480000|2024-12-31 13:58:00|||||||||41
1735653490000|2024-12-31 13:58:10|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|1229
1735653520000|2024-12-31 13:58:40|||||||||33
1735653540000|2024-12-31 13:59:00|||||||||47
1735653550000|2024-12-31 13:59:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|541
1735653570000|2024-12-31 13:59:30|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|124
1735653580000|2024-12-31 13:59:40|||||||||5
1735653590000|2024-12-31 13:59:50|||||||||13
1735653600000|2024-12-31 14:00:00|||||||||64
1735653620000|2024-12-31 14:00:20|||||||||2
1735653630000|2024-12-31 14:00:30|||||||||42
1735653640000|2024-12-31 14:00:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|151
1735653650000|2024-12-31 14:00:50|||||||||28
1735653660000|2024-12-31 14:01:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|231
1735653670000|2024-12-31 14:01:10|||||||||1170
1735653680000|2024-12-31 14:01:20|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|127
1735653690000|2024-12-31 14:01:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|123
1735653700000|2024-12-31 14:01:40|||||||||4
1735653710000|2024-12-31 14:01:50|||||||||319
1735653720000|2024-12-31 14:02:00|10642|10640|10642|10640|10642|10640|10642|10640|124
1735653730000|2024-12-31 14:02:10|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|132
1735653740000|2024-12-31 14:02:20|||||||||604
1735653750000|2024-12-31 14:02:30|||||||||109
1735653760000|2024-12-31 14:02:40|||||||||285
1735653770000|2024-12-31 14:02:50|||||||||1
1735653780000|2024-12-31 14:03:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|274
1735653790000|2024-12-31 14:03:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|42
1735653820000|2024-12-31 14:03:40|10642|10640|10642|10640|10642|10640|10642|10640|102
1735653830000|2024-12-31 14:03:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|88
1735653840000|2024-12-31 14:04:00|||||||||58
1735653860000|2024-12-31 14:04:20|||||||||83
1735653870000|2024-12-31 14:04:30|||||||||21
1735653880000|2024-12-31 14:04:40|||||||||36
1735653890000|2024-12-31 14:04:50|||||||||11
1735653900000|2024-12-31 14:05:00|||||||||5
1735653910000|2024-12-31 14:05:10|||||||||60
1735653920000|2024-12-31 14:05:20|||||||||10
1735653930000|2024-12-31 14:05:30|||||||||5
1735653940000|2024-12-31 14:05:40|||||||||2
1735653950000|2024-12-31 14:05:50|||||||||220
1735653960000|2024-12-31 14:06:00|||||||||37
1735653980000|2024-12-31 14:06:20|||||||||51
1735653990000|2024-12-31 14:06:30|||||||||45
1735654000000|2024-12-31 14:06:40|10642|10640|10642|10640|10642|10640|10642|10640|123
1735654030000|2024-12-31 14:07:10|||||||||1
1735654050000|2024-12-31 14:07:30|||||||||34
1735654060000|2024-12-31 14:07:40|||||||||1
1735654070000|2024-12-31 14:07:50|||||||||20
1735654080000|2024-12-31 14:08:00|||||||||37
1735654090000|2024-12-31 14:08:10|||||||||23
1735654120000|2024-12-31 14:08:40|||||||||37
1735654130000|2024-12-31 14:08:50|||||||||51
1735654140000|2024-12-31 14:09:00|||||||||36
1735654150000|2024-12-31 14:09:10|||||||||93
1735654160000|2024-12-31 14:09:20|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|222
1735654170000|2024-12-31 14:09:30|||||||||4
1735654180000|2024-12-31 14:09:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|57
1735654190000|2024-12-31 14:09:50|||||||||24
1735654200000|2024-12-31 14:10:00|||||||||3
1735654210000|2024-12-31 14:10:10|||||||||2
1735654220000|2024-12-31 14:10:20|||||||||20
1735654230000|2024-12-31 14:10:30|||||||||23
1735654240000|2024-12-31 14:10:40|||||||||3
1735654250000|2024-12-31 14:10:50|||||||||21
1735654260000|2024-12-31 14:11:00|10642|10640|10642|10640|10642|10640|10642|10640|700
1735654270000|2024-12-31 14:11:10|||||||||31
1735654280000|2024-12-31 14:11:20|||||||||1
1735654300000|2024-12-31 14:11:40|||||||||48
1735654310000|2024-12-31 14:11:50|||||||||82
1735654320000|2024-12-31 14:12:00|10642.4|10640.4|10642|10640|10642.8|10640.8|10642|10640|851
1735654330000|2024-12-31 14:12:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|24
1735654340000|2024-12-31 14:12:20|||||||||8
1735654350000|2024-12-31 14:12:30|||||||||14
1735654360000|2024-12-31 14:12:40|||||||||1
1735654370000|2024-12-31 14:12:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|88
1735654380000|2024-12-31 14:13:00|||||||||25
1735654390000|2024-12-31 14:13:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|33
1735654400000|2024-12-31 14:13:20|||||||||21
1735654410000|2024-12-31 14:13:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|58
1735654420000|2024-12-31 14:13:40|||||||||9
1735654430000|2024-12-31 14:13:50|||||||||38
1735654440000|2024-12-31 14:14:00|||||||||106
1735654450000|2024-12-31 14:14:10|||||||||2
1735654490000|2024-12-31 14:14:50|||||||||42
1735654500000|2024-12-31 14:15:00|||||||||2
1735654510000|2024-12-31 14:15:10|||||||||104
1735654520000|2024-12-31 14:15:20|||||||||1
1735654530000|2024-12-31 14:15:30|||||||||39
1735654540000|2024-12-31 14:15:40|||||||||87
1735654550000|2024-12-31 14:15:50|||||||||5
1735654560000|2024-12-31 14:16:00|||||||||13
1735654570000|2024-12-31 14:16:10|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|98
1735654580000|2024-12-31 14:16:20|||||||||2
1735654590000|2024-12-31 14:16:30|||||||||23
1735654600000|2024-12-31 14:16:40|||||||||3
1735654610000|2024-12-31 14:16:50|||||||||45
1735654620000|2024-12-31 14:17:00|||||||||2
1735654630000|2024-12-31 14:17:10|||||||||1
1735654640000|2024-12-31 14:17:20|||||||||2
1735654650000|2024-12-31 14:17:30|||||||||75
1735654660000|2024-12-31 14:17:40|||||||||7
1735654670000|2024-12-31 14:17:50|||||||||1
1735654680000|2024-12-31 14:18:00|||||||||1
1735654690000|2024-12-31 14:18:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|113
1735654700000|2024-12-31 14:18:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|126
1735654710000|2024-12-31 14:18:30|||||||||9
1735654740000|2024-12-31 14:19:00|||||||||39
1735654760000|2024-12-31 14:19:20|||||||||1
1735654770000|2024-12-31 14:19:30|||||||||120
1735654780000|2024-12-31 14:19:40|||||||||53
1735654790000|2024-12-31 14:19:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|79
1735654800000|2024-12-31 14:20:00|||||||||2
1735654810000|2024-12-31 14:20:10|||||||||11
1735654820000|2024-12-31 14:20:20|||||||||31
1735654830000|2024-12-31 14:20:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|242
1735654840000|2024-12-31 14:20:40|||||||||1
1735654850000|2024-12-31 14:20:50|||||||||4
1735654860000|2024-12-31 14:21:00|||||||||1
1735654870000|2024-12-31 14:21:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|37
1735654900000|2024-12-31 14:21:40|||||||||108
1735654910000|2024-12-31 14:21:50|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|131
1735654920000|2024-12-31 14:22:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|88
1735654930000|2024-12-31 14:22:10|||||||||4
1735654940000|2024-12-31 14:22:20|||||||||15
1735654960000|2024-12-31 14:22:40|||||||||3
1735654970000|2024-12-31 14:22:50|10649|10647|10649|10647|10649|10647|10649|10647|168
1735654980000|2024-12-31 14:23:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10
1735654990000|2024-12-31 14:23:10|||||||||11
1735655000000|2024-12-31 14:23:20|||||||||8
1735655030000|2024-12-31 14:23:50|10649|10647|10649|10647|10649|10647|10649|10647|809
1735655040000|2024-12-31 14:24:00|||||||||2
1735655050000|2024-12-31 14:24:10|||||||||21
1735655070000|2024-12-31 14:24:30|||||||||11
1735655080000|2024-12-31 14:24:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|222
1735655090000|2024-12-31 14:24:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|75
1735655100000|2024-12-31 14:25:00|10649|10647|10649|10647|10649|10647|10649|10647|82
1735655110000|2024-12-31 14:25:10|||||||||101
1735655120000|2024-12-31 14:25:20|||||||||14
1735655130000|2024-12-31 14:25:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|20
1735655140000|2024-12-31 14:25:40|10649|10647|10649|10647|10649|10647|10649|10647|869
1735655150000|2024-12-31 14:25:50|||||||||50
1735655160000|2024-12-31 14:26:00|||||||||36
1735655170000|2024-12-31 14:26:10|||||||||20
1735655180000|2024-12-31 14:26:20|||||||||4
1735655190000|2024-12-31 14:26:30|||||||||37
1735655200000|2024-12-31 14:26:40|||||||||35
1735655210000|2024-12-31 14:26:50|||||||||62
1735655220000|2024-12-31 14:27:00|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|31
1735655230000|2024-12-31 14:27:10|10649.8|10647.8|10649.4|10647.4|10649.8|10647.8|10649.4|10647.4|374
1735655240000|2024-12-31 14:27:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|7
1735655250000|2024-12-31 14:27:30|10649.4|10647.4|10649|10647|10649.4|10647.4|10649|10647|125
1735655260000|2024-12-31 14:27:40|||||||||3
1735655270000|2024-12-31 14:27:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|3
1735655280000|2024-12-31 14:28:00|10649|10647|10649|10647|10649|10647|10649|10647|123
1735655290000|2024-12-31 14:28:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|9
1735655300000|2024-12-31 14:28:20|10649.4|10647.4|10649|10647|10649.4|10647.4|10649|10647|90
1735655310000|2024-12-31 14:28:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|186
1735655320000|2024-12-31 14:28:40|||||||||2007
1735655330000|2024-12-31 14:28:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|209
1735655340000|2024-12-31 14:29:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|122
1735655350000|2024-12-31 14:29:10|||||||||39
1735655360000|2024-12-31 14:29:20|||||||||2
1735655370000|2024-12-31 14:29:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|487
1735655380000|2024-12-31 14:29:40|||||||||62
1735655390000|2024-12-31 14:29:50|||||||||45
1735655400000|2024-12-31 14:30:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|359
1735655410000|2024-12-31 14:30:10|||||||||12
1735655430000|2024-12-31 14:30:30|10649|10647|10649|10647|10649|10647|10649|10647|101
1735655440000|2024-12-31 14:30:40|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|314
1735655450000|2024-12-31 14:30:50|||||||||80
1735655460000|2024-12-31 14:31:00|10649|10647|10649|10647|10649|10647|10648.3|10646.3|227
1735655470000|2024-12-31 14:31:10|10648.3|10646.3|10649|10647|10649.8|10647.8|10648.3|10646.3|709
1735655480000|2024-12-31 14:31:20|||||||||183
1735655490000|2024-12-31 14:31:30|||||||||17
1735655500000|2024-12-31 14:31:40|||||||||297
1735655510000|2024-12-31 14:31:50|||||||||4
1735655520000|2024-12-31 14:32:00|||||||||8
1735655530000|2024-12-31 14:32:10|||||||||28
1735655550000|2024-12-31 14:32:30|||||||||431
1735655560000|2024-12-31 14:32:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|188
1735655580000|2024-12-31 14:33:00|||||||||8
1735655600000|2024-12-31 14:33:20|||||||||8
1735655610000|2024-12-31 14:33:30|||||||||1
1735655620000|2024-12-31 14:33:40|||||||||21
1735655630000|2024-12-31 14:33:50|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|511
1735655640000|2024-12-31 14:34:00|||||||||25
1735655650000|2024-12-31 14:34:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|3
1735655660000|2024-12-31 14:34:20|||||||||128
1735655680000|2024-12-31 14:34:40|||||||||1
1735655690000|2024-12-31 14:34:50|||||||||1
1735655720000|2024-12-31 14:35:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|236
1735655730000|2024-12-31 14:35:30|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|155
1735655740000|2024-12-31 14:35:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|154
1735655750000|2024-12-31 14:35:50|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10650.2|10648.2|75
1735655760000|2024-12-31 14:36:00|||||||||1
1735655770000|2024-12-31 14:36:10|||||||||1
1735655780000|2024-12-31 14:36:20|||||||||14
1735655790000|2024-12-31 14:36:30|||||||||1
1735655800000|2024-12-31 14:36:40|||||||||6
1735655810000|2024-12-31 14:36:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|146
1735655820000|2024-12-31 14:37:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|610
1735655830000|2024-12-31 14:37:10|||||||||42
1735655840000|2024-12-31 14:37:20|||||||||19
1735655850000|2024-12-31 14:37:30|||||||||1
1735655860000|2024-12-31 14:37:40|||||||||24
1735655870000|2024-12-31 14:37:50|||||||||11
1735655880000|2024-12-31 14:38:00|||||||||275
1735655890000|2024-12-31 14:38:10|||||||||81
1735655900000|2024-12-31 14:38:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|837
1735655910000|2024-12-31 14:38:30|||||||||2
1735655930000|2024-12-31 14:38:50|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|393
1735655940000|2024-12-31 14:39:00|||||||||1
1735655950000|2024-12-31 14:39:10|||||||||4
1735655960000|2024-12-31 14:39:20|||||||||1
1735656000000|2024-12-31 14:40:00|||||||||2
1735656010000|2024-12-31 14:40:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|270
1735656020000|2024-12-31 14:40:20|||||||||1
1735656030000|2024-12-31 14:40:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|647
1735656060000|2024-12-31 14:41:00|||||||||3
1735656070000|2024-12-31 14:41:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|194
1735656080000|2024-12-31 14:41:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|28
1735656090000|2024-12-31 14:41:30|||||||||79
1735656100000|2024-12-31 14:41:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|49
1735656120000|2024-12-31 14:42:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|7
1735656130000|2024-12-31 14:42:10|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|44
1735656150000|2024-12-31 14:42:30|||||||||126
1735656160000|2024-12-31 14:42:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|6
1735656170000|2024-12-31 14:42:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|37
1735656180000|2024-12-31 14:43:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|144
1735656190000|2024-12-31 14:43:10|||||||||1
1735656200000|2024-12-31 14:43:20|||||||||17
1735656210000|2024-12-31 14:43:30|||||||||9
1735656220000|2024-12-31 14:43:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|512
1735656230000|2024-12-31 14:43:50|||||||||2
1735656240000|2024-12-31 14:44:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|102
1735656250000|2024-12-31 14:44:10|||||||||6
1735656260000|2024-12-31 14:44:20|||||||||15
1735656270000|2024-12-31 14:44:30|||||||||113
1735656280000|2024-12-31 14:44:40|||||||||63
1735656290000|2024-12-31 14:44:50|||||||||1
1735656300000|2024-12-31 14:45:00|||||||||33
1735656310000|2024-12-31 14:45:10|||||||||3
1735656330000|2024-12-31 14:45:30|||||||||7
1735656340000|2024-12-31 14:45:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|144
1735656350000|2024-12-31 14:45:50|||||||||22
1735656370000|2024-12-31 14:46:10|||||||||4
1735656380000|2024-12-31 14:46:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|206
1735656390000|2024-12-31 14:46:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|67
1735656400000|2024-12-31 14:46:40|||||||||89
1735656410000|2024-12-31 14:46:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|159
1735656420000|2024-12-31 14:47:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|2
1735656430000|2024-12-31 14:47:10|||||||||4
1735656460000|2024-12-31 14:47:40|||||||||5
1735656470000|2024-12-31 14:47:50|||||||||2
1735656480000|2024-12-31 14:48:00|||||||||55
1735656490000|2024-12-31 14:48:10|||||||||107
1735656500000|2024-12-31 14:48:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|365
1735656510000|2024-12-31 14:48:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|67
1735656520000|2024-12-31 14:48:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|166
1735656540000|2024-12-31 14:49:00|||||||||7
1735656550000|2024-12-31 14:49:10|||||||||8
1735656560000|2024-12-31 14:49:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|17
1735656580000|2024-12-31 14:49:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|45
1735656590000|2024-12-31 14:49:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|328
1735656600000|2024-12-31 14:50:00|||||||||259
1735656610000|2024-12-31 14:50:10|||||||||1
1735656620000|2024-12-31 14:50:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|299
1735656630000|2024-12-31 14:50:30|||||||||52
1735656650000|2024-12-31 14:50:50|||||||||22
1735656670000|2024-12-31 14:51:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|218
1735656680000|2024-12-31 14:51:20|||||||||1
1735656690000|2024-12-31 14:51:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|348
1735656720000|2024-12-31 14:52:00|||||||||1
1735656730000|2024-12-31 14:52:10|||||||||26
1735656740000|2024-12-31 14:52:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|51
1735656750000|2024-12-31 14:52:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|35
1735656760000|2024-12-31 14:52:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|155
1735656770000|2024-12-31 14:52:50|||||||||1
1735656790000|2024-12-31 14:53:10|||||||||17
1735656800000|2024-12-31 14:53:20|||||||||5
1735656820000|2024-12-31 14:53:40|||||||||1
1735656830000|2024-12-31 14:53:50|||||||||5
1735656840000|2024-12-31 14:54:00|||||||||15
1735656850000|2024-12-31 14:54:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|260
1735656860000|2024-12-31 14:54:20|||||||||1
1735656870000|2024-12-31 14:54:30|||||||||1
1735656880000|2024-12-31 14:54:40|||||||||5
1735656890000|2024-12-31 14:54:50|||||||||1
1735656900000|2024-12-31 14:55:00|||||||||14
1735656910000|2024-12-31 14:55:10|||||||||14
1735656920000|2024-12-31 14:55:20|||||||||7
1735656930000|2024-12-31 14:55:30|||||||||36
1735656940000|2024-12-31 14:55:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|285
1735656950000|2024-12-31 14:55:50|||||||||15
1735656960000|2024-12-31 14:56:00|||||||||369
1735656980000|2024-12-31 14:56:20|||||||||19
1735656990000|2024-12-31 14:56:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|334
1735657000000|2024-12-31 14:56:40|||||||||5
1735657010000|2024-12-31 14:56:50|||||||||17
1735657020000|2024-12-31 14:57:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|194
1735657030000|2024-12-31 14:57:10|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|53
1735657040000|2024-12-31 14:57:20|||||||||53
1735657050000|2024-12-31 14:57:30|||||||||75
1735657060000|2024-12-31 14:57:40|||||||||93
1735657070000|2024-12-31 14:57:50|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|123
1735657080000|2024-12-31 14:58:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|462
1735657090000|2024-12-31 14:58:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|83
1735657100000|2024-12-31 14:58:20|||||||||66
1735657110000|2024-12-31 14:58:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|87
1735657120000|2024-12-31 14:58:40|||||||||283
1735657130000|2024-12-31 14:58:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|160
1735657140000|2024-12-31 14:59:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|323
1735657150000|2024-12-31 14:59:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|160
1735657160000|2024-12-31 14:59:20|||||||||1
1735657170000|2024-12-31 14:59:30|||||||||581
1735657180000|2024-12-31 14:59:40|||||||||3
1735657190000|2024-12-31 14:59:50|||||||||4
1735657200000|2024-12-31 15:00:00|||||||||19
1735657210000|2024-12-31 15:00:10|||||||||9
1735657220000|2024-12-31 15:00:20|||||||||25
1735657230000|2024-12-31 15:00:30|||||||||4
1735657240000|2024-12-31 15:00:40|||||||||3
1735657250000|2024-12-31 15:00:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|492
1735657260000|2024-12-31 15:01:00|||||||||77
1735657270000|2024-12-31 15:01:10|||||||||140
1735657280000|2024-12-31 15:01:20|||||||||363
1735657290000|2024-12-31 15:01:30|||||||||85
1735657300000|2024-12-31 15:01:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|361
1735657310000|2024-12-31 15:01:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|279
1735657320000|2024-12-31 15:02:00|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|46
1735657340000|2024-12-31 15:02:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|483
1735657350000|2024-12-31 15:02:30|||||||||14
1735657360000|2024-12-31 15:02:40|||||||||4
1735657370000|2024-12-31 15:02:50|||||||||36
1735657380000|2024-12-31 15:03:00|||||||||51
1735657390000|2024-12-31 15:03:10|||||||||19
1735657400000|2024-12-31 15:03:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|26
1735657410000|2024-12-31 15:03:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|304
1735657420000|2024-12-31 15:03:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|202
1735657430000|2024-12-31 15:03:50|||||||||80
1735657440000|2024-12-31 15:04:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|227
1735657450000|2024-12-31 15:04:10|||||||||9
1735657460000|2024-12-31 15:04:20|||||||||54
1735657470000|2024-12-31 15:04:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|31
1735657480000|2024-12-31 15:04:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|137
1735657490000|2024-12-31 15:04:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|272
1735657500000|2024-12-31 15:05:00|||||||||5
1735657510000|2024-12-31 15:05:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|18
1735657520000|2024-12-31 15:05:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|211
1735657530000|2024-12-31 15:05:30|||||||||1
1735657540000|2024-12-31 15:05:40|||||||||6
1735657550000|2024-12-31 15:05:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|48
1735657560000|2024-12-31 15:06:00|||||||||43
1735657570000|2024-12-31 15:06:10|||||||||139
1735657580000|2024-12-31 15:06:20|||||||||419
1735657590000|2024-12-31 15:06:30|||||||||70
1735657600000|2024-12-31 15:06:40|||||||||92
1735657610000|2024-12-31 15:06:50|||||||||8
1735657620000|2024-12-31 15:07:00|||||||||5
1735657630000|2024-12-31 15:07:10|10649|10647|10649|10647|10649|10647|10649|10647|101
1735657640000|2024-12-31 15:07:20|||||||||64
1735657650000|2024-12-31 15:07:30|||||||||73
1735657660000|2024-12-31 15:07:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|761
1735657670000|2024-12-31 15:07:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|857
1735657680000|2024-12-31 15:08:00|||||||||45
1735657690000|2024-12-31 15:08:10|||||||||1
1735657700000|2024-12-31 15:08:20|10649|10647|10649|10647|10649|10647|10649|10647|228
1735657710000|2024-12-31 15:08:30|||||||||83
1735657720000|2024-12-31 15:08:40|||||||||72
1735657730000|2024-12-31 15:08:50|||||||||40
1735657750000|2024-12-31 15:09:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|1363
1735657760000|2024-12-31 15:09:20|||||||||16
1735657770000|2024-12-31 15:09:30|||||||||27
1735657780000|2024-12-31 15:09:40|||||||||7
1735657790000|2024-12-31 15:09:50|||||||||16
1735657810000|2024-12-31 15:10:10|||||||||15
1735657820000|2024-12-31 15:10:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|127
1735657830000|2024-12-31 15:10:30|||||||||3
1735657840000|2024-12-31 15:10:40|||||||||1
1735657850000|2024-12-31 15:10:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|103
1735657860000|2024-12-31 15:11:00|||||||||50
1735657870000|2024-12-31 15:11:10|||||||||1
1735657890000|2024-12-31 15:11:30|||||||||7
1735657900000|2024-12-31 15:11:40|||||||||362
1735657910000|2024-12-31 15:11:50|||||||||12
1735657920000|2024-12-31 15:12:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|123
1735657930000|2024-12-31 15:12:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|31
1735657940000|2024-12-31 15:12:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|121
1735657950000|2024-12-31 15:12:30|||||||||14
1735657960000|2024-12-31 15:12:40|||||||||166
1735657970000|2024-12-31 15:12:50|||||||||216
1735657980000|2024-12-31 15:13:00|||||||||34
1735657990000|2024-12-31 15:13:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|307
1735658010000|2024-12-31 15:13:30|||||||||6
1735658020000|2024-12-31 15:13:40|||||||||290
1735658050000|2024-12-31 15:14:10|||||||||1
1735658060000|2024-12-31 15:14:20|||||||||3
1735658070000|2024-12-31 15:14:30|||||||||3
1735658080000|2024-12-31 15:14:40|||||||||15
1735658090000|2024-12-31 15:14:50|||||||||12
1735658100000|2024-12-31 15:15:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|132
1735658110000|2024-12-31 15:15:10|10649|10647|10649|10647|10649|10647|10649|10647|53
1735658120000|2024-12-31 15:15:20|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|134
1735658130000|2024-12-31 15:15:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|42
1735658140000|2024-12-31 15:15:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|118
1735658150000|2024-12-31 15:15:50|10649|10647|10649|10647|10649|10647|10649|10647|20
1735658160000|2024-12-31 15:16:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|128
1735658170000|2024-12-31 15:16:10|||||||||24
1735658180000|2024-12-31 15:16:20|||||||||42
1735658190000|2024-12-31 15:16:30|||||||||1
1735658210000|2024-12-31 15:16:50|||||||||1
1735658220000|2024-12-31 15:17:00|||||||||1
1735658230000|2024-12-31 15:17:10|||||||||1
1735658240000|2024-12-31 15:17:20|||||||||3
1735658250000|2024-12-31 15:17:30|||||||||1
1735658260000|2024-12-31 15:17:40|||||||||1
1735658270000|2024-12-31 15:17:50|||||||||1
1735658280000|2024-12-31 15:18:00|10649|10647|10649|10647|10649|10647|10649|10647|6
1735658290000|2024-12-31 15:18:10|||||||||115
1735658300000|2024-12-31 15:18:20|||||||||31
1735658310000|2024-12-31 15:18:30|||||||||30
1735658330000|2024-12-31 15:18:50|||||||||1
1735658340000|2024-12-31 15:19:00|||||||||3
1735658350000|2024-12-31 15:19:10|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|75
1735658360000|2024-12-31 15:19:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|142
1735658370000|2024-12-31 15:19:30|||||||||1
1735658390000|2024-12-31 15:19:50|||||||||72
1735658410000|2024-12-31 15:20:10|||||||||1
1735658420000|2024-12-31 15:20:20|||||||||40
1735658430000|2024-12-31 15:20:30|||||||||2
1735658440000|2024-12-31 15:20:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|118
1735658450000|2024-12-31 15:20:50|||||||||113
1735658470000|2024-12-31 15:21:10|10649|10647|10649|10647|10649|10647|10649|10647|108
1735658490000|2024-12-31 15:21:30|||||||||1
1735658500000|2024-12-31 15:21:40|||||||||5
1735658510000|2024-12-31 15:21:50|||||||||14
1735658520000|2024-12-31 15:22:00|||||||||253
1735658530000|2024-12-31 15:22:10|||||||||3
1735658540000|2024-12-31 15:22:20|10648.7|10646.7|10648.3|10646.3|10649|10647|10648.3|10646.3|337
1735658550000|2024-12-31 15:22:30|||||||||1
1735658570000|2024-12-31 15:22:50|10649.8|10647.8|10649|10647|10650.6|10648.6|10649|10647|3673
1735658580000|2024-12-31 15:23:00|||||||||135
1735658590000|2024-12-31 15:23:10|||||||||1
1735658610000|2024-12-31 15:23:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|249
1735658620000|2024-12-31 15:23:40|||||||||1
1735658630000|2024-12-31 15:23:50|||||||||3
1735658640000|2024-12-31 15:24:00|||||||||1
1735658650000|2024-12-31 15:24:10|||||||||11
1735658660000|2024-12-31 15:24:20|||||||||6
1735658670000|2024-12-31 15:24:30|||||||||7
1735658680000|2024-12-31 15:24:40|||||||||2
1735658690000|2024-12-31 15:24:50|||||||||11
1735658700000|2024-12-31 15:25:00|||||||||63
1735658710000|2024-12-31 15:25:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|424
1735658720000|2024-12-31 15:25:20|||||||||112
1735658730000|2024-12-31 15:25:30|||||||||1
1735658740000|2024-12-31 15:25:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|183
1735658750000|2024-12-31 15:25:50|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|235
1735658770000|2024-12-31 15:26:10|||||||||1
1735658780000|2024-12-31 15:26:20|10649|10647|10649|10647|10649|10647|10649|10647|34
1735658790000|2024-12-31 15:26:30|||||||||1
1735658800000|2024-12-31 15:26:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|1200
1735658810000|2024-12-31 15:26:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|1
1735658830000|2024-12-31 15:27:10|||||||||1
1735658840000|2024-12-31 15:27:20|||||||||1
1735658850000|2024-12-31 15:27:30|||||||||1
1735658860000|2024-12-31 15:27:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|112
1735658870000|2024-12-31 15:27:50|||||||||1
1735658890000|2024-12-31 15:28:10|||||||||13
1735658900000|2024-12-31 15:28:20|||||||||46
1735658910000|2024-12-31 15:28:30|||||||||12
1735658920000|2024-12-31 15:28:40|||||||||63
1735658930000|2024-12-31 15:28:50|||||||||12
1735658940000|2024-12-31 15:29:00|||||||||15
1735658950000|2024-12-31 15:29:10|||||||||1
1735658960000|2024-12-31 15:29:20|||||||||33
1735658970000|2024-12-31 15:29:30|||||||||45
1735658980000|2024-12-31 15:29:40|||||||||10
1735658990000|2024-12-31 15:29:50|||||||||2
1735659000000|2024-12-31 15:30:00|||||||||1
1735659010000|2024-12-31 15:30:10|||||||||4
1735659020000|2024-12-31 15:30:20|||||||||41
1735659030000|2024-12-31 15:30:30|||||||||45
1735659040000|2024-12-31 15:30:40|||||||||42
1735659050000|2024-12-31 15:30:50|||||||||3
1735659060000|2024-12-31 15:31:00|||||||||39
1735659070000|2024-12-31 15:31:10|||||||||1
1735659080000|2024-12-31 15:31:20|||||||||8
1735659090000|2024-12-31 15:31:30|||||||||8
1735659110000|2024-12-31 15:31:50|||||||||37
1735659130000|2024-12-31 15:32:10|||||||||5
1735659140000|2024-12-31 15:32:20|10649|10647|10649|10647|10649|10647|10649|10647|81
1735659150000|2024-12-31 15:32:30|||||||||52
1735659160000|2024-12-31 15:32:40|||||||||7
1735659170000|2024-12-31 15:32:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|360
1735659190000|2024-12-31 15:33:10|||||||||1
1735659200000|2024-12-31 15:33:20|||||||||52
1735659210000|2024-12-31 15:33:30|||||||||1
1735659230000|2024-12-31 15:33:50|||||||||4
1735659240000|2024-12-31 15:34:00|||||||||36
1735659250000|2024-12-31 15:34:10|||||||||2
1735659260000|2024-12-31 15:34:20|||||||||99
1735659270000|2024-12-31 15:34:30|||||||||102
1735659280000|2024-12-31 15:34:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|20
1735659300000|2024-12-31 15:35:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|595
1735659310000|2024-12-31 15:35:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|132
1735659320000|2024-12-31 15:35:20|||||||||3
1735659330000|2024-12-31 15:35:30|||||||||3
1735659350000|2024-12-31 15:35:50|||||||||1
1735659360000|2024-12-31 15:36:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|103
1735659370000|2024-12-31 15:36:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|318
1735659380000|2024-12-31 15:36:20|||||||||215
1735659390000|2024-12-31 15:36:30|||||||||17
1735659400000|2024-12-31 15:36:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|148
1735659410000|2024-12-31 15:36:50|||||||||8
1735659420000|2024-12-31 15:37:00|||||||||37
1735659430000|2024-12-31 15:37:10|||||||||1
1735659440000|2024-12-31 15:37:20|||||||||3
1735659450000|2024-12-31 15:37:30|||||||||29
1735659460000|2024-12-31 15:37:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|90
1735659470000|2024-12-31 15:37:50|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|323
1735659480000|2024-12-31 15:38:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|95
1735659490000|2024-12-31 15:38:10|||||||||5
1735659500000|2024-12-31 15:38:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|49
1735659510000|2024-12-31 15:38:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|36
1735659520000|2024-12-31 15:38:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|44
1735659530000|2024-12-31 15:38:50|||||||||1
1735659540000|2024-12-31 15:39:00|||||||||4
1735659550000|2024-12-31 15:39:10|||||||||1
1735659570000|2024-12-31 15:39:30|||||||||1
1735659580000|2024-12-31 15:39:40|||||||||1
1735659590000|2024-12-31 15:39:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|633
1735659600000|2024-12-31 15:40:00|||||||||78
1735659610000|2024-12-31 15:40:10|10649|10647|10649|10647|10649|10647|10649|10647|197
1735659620000|2024-12-31 15:40:20|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|364
1735659630000|2024-12-31 15:40:30|||||||||195
1735659640000|2024-12-31 15:40:40|||||||||22
1735659660000|2024-12-31 15:41:00|||||||||1
1735659670000|2024-12-31 15:41:10|||||||||1
1735659690000|2024-12-31 15:41:30|||||||||2
1735659710000|2024-12-31 15:41:50|||||||||4
1735659720000|2024-12-31 15:42:00|10649|10647|10649|10647|10649|10647|10649|10647|29
1735659730000|2024-12-31 15:42:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|141
1735659750000|2024-12-31 15:42:30|||||||||2
1735659760000|2024-12-31 15:42:40|||||||||1
1735659770000|2024-12-31 15:42:50|||||||||68
1735659780000|2024-12-31 15:43:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|449
1735659790000|2024-12-31 15:43:10|||||||||1
1735659800000|2024-12-31 15:43:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|187
1735659810000|2024-12-31 15:43:30|||||||||307
1735659820000|2024-12-31 15:43:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|195
1735659830000|2024-12-31 15:43:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|848
1735659840000|2024-12-31 15:44:00|||||||||425
1735659850000|2024-12-31 15:44:10|||||||||1
1735659860000|2024-12-31 15:44:20|||||||||5
1735659870000|2024-12-31 15:44:30|||||||||1
1735659880000|2024-12-31 15:44:40|||||||||152
1735659890000|2024-12-31 15:44:50|||||||||1
1735659910000|2024-12-31 15:45:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|584
1735659920000|2024-12-31 15:45:20|||||||||21
1735659930000|2024-12-31 15:45:30|||||||||8
1735659950000|2024-12-31 15:45:50|||||||||7
1735659960000|2024-12-31 15:46:00|||||||||644
1735659980000|2024-12-31 15:46:20|||||||||21
1735659990000|2024-12-31 15:46:30|||||||||4
1735660000000|2024-12-31 15:46:40|||||||||504
1735660010000|2024-12-31 15:46:50|||||||||30
1735660030000|2024-12-31 15:47:10|||||||||1
1735660040000|2024-12-31 15:47:20|||||||||4
1735660050000|2024-12-31 15:47:30|||||||||1
1735660060000|2024-12-31 15:47:40|||||||||73
1735660070000|2024-12-31 15:47:50|||||||||107
1735660080000|2024-12-31 15:48:00|||||||||1
1735660090000|2024-12-31 15:48:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|630
1735660100000|2024-12-31 15:48:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|182
1735660110000|2024-12-31 15:48:30|||||||||12
1735660120000|2024-12-31 15:48:40|||||||||5
1735660130000|2024-12-31 15:48:50|||||||||1
1735660150000|2024-12-31 15:49:10|||||||||1
1735660160000|2024-12-31 15:49:20|||||||||3
1735660170000|2024-12-31 15:49:30|||||||||1
1735660180000|2024-12-31 15:49:40|||||||||39
1735660190000|2024-12-31 15:49:50|||||||||6
1735660200000|2024-12-31 15:50:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|555
1735660220000|2024-12-31 15:50:20|||||||||39
1735660230000|2024-12-31 15:50:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|92
1735660240000|2024-12-31 15:50:40|||||||||408
1735660250000|2024-12-31 15:50:50|||||||||4
1735660260000|2024-12-31 15:51:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|29
1735660270000|2024-12-31 15:51:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|102
1735660280000|2024-12-31 15:51:20|||||||||7
1735660300000|2024-12-31 15:51:40|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|32
1735660320000|2024-12-31 15:52:00|||||||||9
1735660330000|2024-12-31 15:52:10|||||||||2
1735660340000|2024-12-31 15:52:20|||||||||1
1735660350000|2024-12-31 15:52:30|||||||||2
1735660360000|2024-12-31 15:52:40|10644.8|10642.8|10644.4|10642.4|10644.8|10642.8|10644.4|10642.4|394
1735660370000|2024-12-31 15:52:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|110
1735660380000|2024-12-31 15:53:00|||||||||65
1735660390000|2024-12-31 15:53:10|||||||||7
1735660400000|2024-12-31 15:53:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|205
1735660410000|2024-12-31 15:53:30|||||||||2
1735660430000|2024-12-31 15:53:50|||||||||1
1735660440000|2024-12-31 15:54:00|||||||||1
1735660450000|2024-12-31 15:54:10|||||||||6
1735660460000|2024-12-31 15:54:20|||||||||7
1735660470000|2024-12-31 15:54:30|||||||||6
1735660480000|2024-12-31 15:54:40|||||||||3
1735660490000|2024-12-31 15:54:50|||||||||33
1735660500000|2024-12-31 15:55:00|||||||||777
1735660510000|2024-12-31 15:55:10|||||||||6
1735660530000|2024-12-31 15:55:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|34
1735660540000|2024-12-31 15:55:40|||||||||195
1735660550000|2024-12-31 15:55:50|||||||||7
1735660560000|2024-12-31 15:56:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|12
1735660580000|2024-12-31 15:56:20|||||||||2
1735660590000|2024-12-31 15:56:30|||||||||285
1735660600000|2024-12-31 15:56:40|||||||||1
1735660620000|2024-12-31 15:57:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|30
1735660630000|2024-12-31 15:57:10|||||||||21
1735660640000|2024-12-31 15:57:20|||||||||10
1735660650000|2024-12-31 15:57:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|274
1735660660000|2024-12-31 15:57:40|||||||||1
1735660670000|2024-12-31 15:57:50|||||||||6
1735660680000|2024-12-31 15:58:00|||||||||3
1735660690000|2024-12-31 15:58:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|149
1735660700000|2024-12-31 15:58:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|35
1735660720000|2024-12-31 15:58:40|||||||||1
1735660730000|2024-12-31 15:58:50|||||||||25
1735660740000|2024-12-31 15:59:00|||||||||1
1735660750000|2024-12-31 15:59:10|||||||||3
1735660760000|2024-12-31 15:59:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|91
1735660780000|2024-12-31 15:59:40|||||||||57
1735660790000|2024-12-31 15:59:50|||||||||105
1735660810000|2024-12-31 16:00:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|1119
1735660820000|2024-12-31 16:00:20|||||||||1
1735660830000|2024-12-31 16:00:30|||||||||22
1735660840000|2024-12-31 16:00:40|||||||||116
1735660850000|2024-12-31 16:00:50|||||||||358
1735660860000|2024-12-31 16:01:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|94
1735660870000|2024-12-31 16:01:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|792
1735660880000|2024-12-31 16:01:20|||||||||14
1735660890000|2024-12-31 16:01:30|||||||||103
1735660900000|2024-12-31 16:01:40|||||||||22
1735660910000|2024-12-31 16:01:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|1058
1735660920000|2024-12-31 16:02:00|||||||||48
1735660930000|2024-12-31 16:02:10|||||||||5
1735660950000|2024-12-31 16:02:30|||||||||235
1735660960000|2024-12-31 16:02:40|||||||||158
1735660980000|2024-12-31 16:03:00|||||||||2
1735660990000|2024-12-31 16:03:10|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|64
1735661000000|2024-12-31 16:03:20|||||||||5
1735661020000|2024-12-31 16:03:40|||||||||7
1735661030000|2024-12-31 16:03:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|35
1735661050000|2024-12-31 16:04:10|||||||||16
1735661060000|2024-12-31 16:04:20|||||||||56
1735661070000|2024-12-31 16:04:30|||||||||2
1735661080000|2024-12-31 16:04:40|||||||||1
1735661090000|2024-12-31 16:04:50|10642|10640|10642|10640|10642|10640|10642|10640|22
1735661100000|2024-12-31 16:05:00|||||||||123
1735661110000|2024-12-31 16:05:10|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|867
1735661120000|2024-12-31 16:05:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|144
1735661130000|2024-12-31 16:05:30|||||||||12
1735661140000|2024-12-31 16:05:40|||||||||19
1735661150000|2024-12-31 16:05:50|||||||||30
1735661160000|2024-12-31 16:06:00|||||||||7
1735661170000|2024-12-31 16:06:10|||||||||45
1735661180000|2024-12-31 16:06:20|||||||||1
1735661190000|2024-12-31 16:06:30|10642|10640|10642|10640|10642|10640|10642|10640|144
1735661200000|2024-12-31 16:06:40|||||||||20
1735661210000|2024-12-31 16:06:50|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|68
1735661220000|2024-12-31 16:07:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|16
1735661230000|2024-12-31 16:07:10|||||||||5
1735661240000|2024-12-31 16:07:20|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|423
1735661260000|2024-12-31 16:07:40|10642|10640|10642|10640|10642|10640|10642|10640|171
1735661270000|2024-12-31 16:07:50|||||||||2
1735661280000|2024-12-31 16:08:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|145
1735661290000|2024-12-31 16:08:10|||||||||96
1735661300000|2024-12-31 16:08:20|10642|10640|10642|10640|10642|10640|10641.2|10639.2|138
1735661310000|2024-12-31 16:08:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|90
1735661320000|2024-12-31 16:08:40|||||||||19
1735661330000|2024-12-31 16:08:50|10642|10640|10642|10640|10642|10640|10642|10640|75
1735661340000|2024-12-31 16:09:00|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|118
1735661350000|2024-12-31 16:09:10|10642|10640|10642|10640|10642|10640|10642|10640|26
1735661370000|2024-12-31 16:09:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|7
1735661380000|2024-12-31 16:09:40|||||||||38
1735661390000|2024-12-31 16:09:50|||||||||1
1735661400000|2024-12-31 16:10:00|||||||||369
1735661420000|2024-12-31 16:10:20|||||||||2
1735661430000|2024-12-31 16:10:30|||||||||4
1735661440000|2024-12-31 16:10:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|990
1735661460000|2024-12-31 16:11:00|||||||||1
1735661470000|2024-12-31 16:11:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|134
1735661480000|2024-12-31 16:11:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|18
1735661490000|2024-12-31 16:11:30|||||||||4
1735661500000|2024-12-31 16:11:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|497
1735661510000|2024-12-31 16:11:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|61
1735661520000|2024-12-31 16:12:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|174
1735661530000|2024-12-31 16:12:10|||||||||2
1735661540000|2024-12-31 16:12:20|||||||||13
1735661550000|2024-12-31 16:12:30|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|96
1735661560000|2024-12-31 16:12:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|206
1735661570000|2024-12-31 16:12:50|10640.8|10638.8|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|180
1735661580000|2024-12-31 16:13:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|63
1735661590000|2024-12-31 16:13:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|54
1735661600000|2024-12-31 16:13:20|||||||||9
1735661610000|2024-12-31 16:13:30|||||||||2
1735661620000|2024-12-31 16:13:40|||||||||59
1735661630000|2024-12-31 16:13:50|||||||||2
1735661640000|2024-12-31 16:14:00|||||||||107
1735661650000|2024-12-31 16:14:10|||||||||45
1735661660000|2024-12-31 16:14:20|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|39
1735661670000|2024-12-31 16:14:30|||||||||4
1735661680000|2024-12-31 16:14:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|67
1735661690000|2024-12-31 16:14:50|||||||||170
1735661700000|2024-12-31 16:15:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|299
1735661710000|2024-12-31 16:15:10|||||||||2
1735661720000|2024-12-31 16:15:20|||||||||32
1735661730000|2024-12-31 16:15:30|||||||||89
1735661740000|2024-12-31 16:15:40|||||||||2
1735661750000|2024-12-31 16:15:50|||||||||30
1735661760000|2024-12-31 16:16:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|164
1735661780000|2024-12-31 16:16:20|||||||||110
1735661790000|2024-12-31 16:16:30|||||||||56
1735661800000|2024-12-31 16:16:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|141
1735661810000|2024-12-31 16:16:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|25
1735661820000|2024-12-31 16:17:00|||||||||1
1735661830000|2024-12-31 16:17:10|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|758
1735661840000|2024-12-31 16:17:20|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|617
1735661850000|2024-12-31 16:17:30|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|222
1735661860000|2024-12-31 16:17:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|386
1735661870000|2024-12-31 16:17:50|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|133
1735661880000|2024-12-31 16:18:00|||||||||67
1735661890000|2024-12-31 16:18:10|||||||||58
1735661900000|2024-12-31 16:18:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|23
1735661910000|2024-12-31 16:18:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|489
1735661920000|2024-12-31 16:18:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|572
1735661930000|2024-12-31 16:18:50|||||||||10
1735661940000|2024-12-31 16:19:00|||||||||5
1735661950000|2024-12-31 16:19:10|||||||||67
1735661960000|2024-12-31 16:19:20|||||||||3
1735661970000|2024-12-31 16:19:30|||||||||21
1735661980000|2024-12-31 16:19:40|||||||||1
1735661990000|2024-12-31 16:19:50|||||||||6
1735662000000|2024-12-31 16:20:00|||||||||84
1735662010000|2024-12-31 16:20:10|||||||||10
1735662020000|2024-12-31 16:20:20|||||||||13
1735662030000|2024-12-31 16:20:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|207
1735662040000|2024-12-31 16:20:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|317
1735662060000|2024-12-31 16:21:00|||||||||147
1735662070000|2024-12-31 16:21:10|||||||||28
1735662080000|2024-12-31 16:21:20|||||||||29
1735662090000|2024-12-31 16:21:30|||||||||3
1735662110000|2024-12-31 16:21:50|||||||||27
1735662120000|2024-12-31 16:22:00|||||||||50
1735662130000|2024-12-31 16:22:10|||||||||4
1735662140000|2024-12-31 16:22:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|102
1735662150000|2024-12-31 16:22:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|8
1735662160000|2024-12-31 16:22:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|200
1735662170000|2024-12-31 16:22:50|||||||||9
1735662180000|2024-12-31 16:23:00|||||||||61
1735662190000|2024-12-31 16:23:10|||||||||26
1735662200000|2024-12-31 16:23:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|282
1735662210000|2024-12-31 16:23:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|723
1735662220000|2024-12-31 16:23:40|||||||||80
1735662230000|2024-12-31 16:23:50|||||||||123
1735662240000|2024-12-31 16:24:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|70
1735662250000|2024-12-31 16:24:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|156
1735662260000|2024-12-31 16:24:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|123
1735662270000|2024-12-31 16:24:30|||||||||54
1735662280000|2024-12-31 16:24:40|||||||||4
1735662290000|2024-12-31 16:24:50|||||||||110
1735662300000|2024-12-31 16:25:00|||||||||27
1735662310000|2024-12-31 16:25:10|||||||||1
1735662320000|2024-12-31 16:25:20|||||||||3
1735662330000|2024-12-31 16:25:30|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|841
1735662340000|2024-12-31 16:25:40|||||||||4
1735662350000|2024-12-31 16:25:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|1018
1735662360000|2024-12-31 16:26:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|40
1735662380000|2024-12-31 16:26:20|||||||||23
1735662400000|2024-12-31 16:26:40|||||||||4
1735662410000|2024-12-31 16:26:50|||||||||13
1735662430000|2024-12-31 16:27:10|||||||||3
1735662450000|2024-12-31 16:27:30|||||||||20
1735662460000|2024-12-31 16:27:40|||||||||142
1735662470000|2024-12-31 16:27:50|||||||||134
1735662480000|2024-12-31 16:28:00|||||||||1
1735662490000|2024-12-31 16:28:10|||||||||6
1735662500000|2024-12-31 16:28:20|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|1455
1735662510000|2024-12-31 16:28:30|||||||||1
1735662520000|2024-12-31 16:28:40|||||||||5
1735662530000|2024-12-31 16:28:50|||||||||1
1735662540000|2024-12-31 16:29:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|85
1735662550000|2024-12-31 16:29:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|37
1735662560000|2024-12-31 16:29:20|||||||||31
1735662570000|2024-12-31 16:29:30|||||||||51
1735662580000|2024-12-31 16:29:40|||||||||201
1735662590000|2024-12-31 16:29:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|215
1735662600000|2024-12-31 16:30:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|435
1735662610000|2024-12-31 16:30:10|||||||||74
1735662620000|2024-12-31 16:30:20|||||||||41
1735662630000|2024-12-31 16:30:30|||||||||4
1735662640000|2024-12-31 16:30:40|||||||||20
1735662650000|2024-12-31 16:30:50|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|87
1735662660000|2024-12-31 16:31:00|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|176
1735662680000|2024-12-31 16:31:20|||||||||212
1735662690000|2024-12-31 16:31:30|||||||||35
1735662700000|2024-12-31 16:31:40|||||||||47
1735662710000|2024-12-31 16:31:50|10635|10633|10635|10633|10635|10633|10635|10633|112
1735662720000|2024-12-31 16:32:00|||||||||21
1735662730000|2024-12-31 16:32:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|341
1735662750000|2024-12-31 16:32:30|||||||||35
1735662760000|2024-12-31 16:32:40|10635|10633|10635|10633|10635|10633|10635|10633|512
1735662770000|2024-12-31 16:32:50|||||||||7
1735662790000|2024-12-31 16:33:10|||||||||20
1735662800000|2024-12-31 16:33:20|||||||||1
1735662810000|2024-12-31 16:33:30|||||||||2
1735662820000|2024-12-31 16:33:40|||||||||3
1735662830000|2024-12-31 16:33:50|||||||||3
1735662840000|2024-12-31 16:34:00|||||||||2
1735662850000|2024-12-31 16:34:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|1098
1735662860000|2024-12-31 16:34:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|70
1735662870000|2024-12-31 16:34:30|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|142
1735662890000|2024-12-31 16:34:50|||||||||3
1735662900000|2024-12-31 16:35:00|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|222
1735662930000|2024-12-31 16:35:30|||||||||1
1735662940000|2024-12-31 16:35:40|||||||||89
1735662950000|2024-12-31 16:35:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|44
1735662960000|2024-12-31 16:36:00|||||||||244
1735662970000|2024-12-31 16:36:10|||||||||68
1735662980000|2024-12-31 16:36:20|||||||||1
1735662990000|2024-12-31 16:36:30|||||||||2
1735663000000|2024-12-31 16:36:40|||||||||8
1735663010000|2024-12-31 16:36:50|||||||||676
1735663020000|2024-12-31 16:37:00|||||||||6
1735663030000|2024-12-31 16:37:10|||||||||3
1735663050000|2024-12-31 16:37:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|15
1735663060000|2024-12-31 16:37:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|47
1735663070000|2024-12-31 16:37:50|||||||||10
1735663080000|2024-12-31 16:38:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|155
1735663090000|2024-12-31 16:38:10|||||||||12
1735663100000|2024-12-31 16:38:20|||||||||2
1735663110000|2024-12-31 16:38:30|||||||||21
1735663120000|2024-12-31 16:38:40|||||||||67
1735663130000|2024-12-31 16:38:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|27
1735663140000|2024-12-31 16:39:00|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|96
1735663150000|2024-12-31 16:39:10|||||||||4
1735663160000|2024-12-31 16:39:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|51
1735663170000|2024-12-31 16:39:30|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|63
1735663180000|2024-12-31 16:39:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|92
1735663190000|2024-12-31 16:39:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|52
1735663200000|2024-12-31 16:40:00|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|64
1735663210000|2024-12-31 16:40:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|59
1735663220000|2024-12-31 16:40:20|||||||||4
1735663230000|2024-12-31 16:40:30|||||||||1
1735663240000|2024-12-31 16:40:40|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|203
1735663250000|2024-12-31 16:40:50|10636.5|10634.5|10636.9|10634.9|10636.9|10634.9|10636.5|10634.5|58
1735663260000|2024-12-31 16:41:00|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|149
1735663270000|2024-12-31 16:41:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|20
1735663280000|2024-12-31 16:41:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|810
1735663290000|2024-12-31 16:41:30|||||||||5
1735663300000|2024-12-31 16:41:40|||||||||50
1735663310000|2024-12-31 16:41:50|||||||||1
1735663320000|2024-12-31 16:42:00|||||||||79
1735663330000|2024-12-31 16:42:10|||||||||109
1735663340000|2024-12-31 16:42:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|54
1735663370000|2024-12-31 16:42:50|||||||||4
1735663380000|2024-12-31 16:43:00|||||||||182
1735663390000|2024-12-31 16:43:10|||||||||1
1735663400000|2024-12-31 16:43:20|10635|10633|10635|10633|10635|10633|10635|10633|235
1735663410000|2024-12-31 16:43:30|||||||||1
1735663430000|2024-12-31 16:43:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|116
1735663440000|2024-12-31 16:44:00|||||||||3
1735663450000|2024-12-31 16:44:10|||||||||4
1735663460000|2024-12-31 16:44:20|||||||||151
1735663470000|2024-12-31 16:44:30|||||||||19
1735663480000|2024-12-31 16:44:40|10635|10633|10635|10633|10635|10633|10635|10633|64
1735663500000|2024-12-31 16:45:00|||||||||650
1735663510000|2024-12-31 16:45:10|||||||||4
1735663520000|2024-12-31 16:45:20|||||||||81
1735663530000|2024-12-31 16:45:30|||||||||5
1735663540000|2024-12-31 16:45:40|||||||||27
1735663560000|2024-12-31 16:46:00|||||||||54
1735663570000|2024-12-31 16:46:10|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|313
1735663590000|2024-12-31 16:46:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|129
1735663600000|2024-12-31 16:46:40|||||||||35
1735663610000|2024-12-31 16:46:50|||||||||17
1735663620000|2024-12-31 16:47:00|10635|10633|10635|10633|10635|10633|10635|10633|153
1735663640000|2024-12-31 16:47:20|||||||||72
1735663650000|2024-12-31 16:47:30|||||||||50
1735663670000|2024-12-31 16:47:50|||||||||12
1735663710000|2024-12-31 16:48:30|||||||||9
1735663720000|2024-12-31 16:48:40|||||||||75
1735663730000|2024-12-31 16:48:50|||||||||1
1735663750000|2024-12-31 16:49:10|||||||||1
1735663770000|2024-12-31 16:49:30|||||||||29
1735663780000|2024-12-31 16:49:40|||||||||20
1735663790000|2024-12-31 16:49:50|||||||||19
1735663800000|2024-12-31 16:50:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|8
1735663810000|2024-12-31 16:50:10|||||||||122
1735663820000|2024-12-31 16:50:20|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|118
1735663830000|2024-12-31 16:50:30|||||||||186
1735663840000|2024-12-31 16:50:40|||||||||9
1735663850000|2024-12-31 16:50:50|||||||||403
1735663860000|2024-12-31 16:51:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|1520
1735663870000|2024-12-31 16:51:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|285
1735663880000|2024-12-31 16:51:20|||||||||10
1735663890000|2024-12-31 16:51:30|||||||||2
1735663900000|2024-12-31 16:51:40|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|301
1735663910000|2024-12-31 16:51:50|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|174
1735663920000|2024-12-31 16:52:00|||||||||20
1735663930000|2024-12-31 16:52:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|94
1735663940000|2024-12-31 16:52:20|||||||||391
1735663950000|2024-12-31 16:52:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|124
1735663960000|2024-12-31 16:52:40|||||||||38
1735663970000|2024-12-31 16:52:50|||||||||2
1735663980000|2024-12-31 16:53:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|80
1735663990000|2024-12-31 16:53:10|||||||||252
1735664010000|2024-12-31 16:53:30|||||||||15
1735664020000|2024-12-31 16:53:40|||||||||27
1735664030000|2024-12-31 16:53:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|205
1735664040000|2024-12-31 16:54:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|57
1735664050000|2024-12-31 16:54:10|||||||||214
1735664060000|2024-12-31 16:54:20|||||||||115
1735664080000|2024-12-31 16:54:40|||||||||15
1735664100000|2024-12-31 16:55:00|||||||||137
1735664110000|2024-12-31 16:55:10|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|669
1735664120000|2024-12-31 16:55:20|||||||||22
1735664130000|2024-12-31 16:55:30|||||||||30
1735664140000|2024-12-31 16:55:40|||||||||8
1735664150000|2024-12-31 16:55:50|||||||||32
1735664160000|2024-12-31 16:56:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|66
1735664170000|2024-12-31 16:56:10|||||||||18
1735664180000|2024-12-31 16:56:20|||||||||41
1735664190000|2024-12-31 16:56:30|||||||||1
1735664200000|2024-12-31 16:56:40|||||||||3
1735664210000|2024-12-31 16:56:50|||||||||10
1735664220000|2024-12-31 16:57:00|||||||||1
1735664230000|2024-12-31 16:57:10|||||||||53
1735664240000|2024-12-31 16:57:20|||||||||2
1735664250000|2024-12-31 16:57:30|||||||||1
1735664260000|2024-12-31 16:57:40|||||||||42
1735664270000|2024-12-31 16:57:50|||||||||29
1735664280000|2024-12-31 16:58:00|||||||||12
1735664290000|2024-12-31 16:58:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|441
1735664300000|2024-12-31 16:58:20|||||||||32
1735664310000|2024-12-31 16:58:30|||||||||26
1735664320000|2024-12-31 16:58:40|||||||||2
1735664330000|2024-12-31 16:58:50|10635|10633|10635|10633|10635|10633|10634.2|10632.2|181
1735664340000|2024-12-31 16:59:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|125
1735664350000|2024-12-31 16:59:10|||||||||29
1735664360000|2024-12-31 16:59:20|||||||||16
1735664370000|2024-12-31 16:59:30|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|133
1735664380000|2024-12-31 16:59:40|||||||||12
1735664390000|2024-12-31 16:59:50|||||||||239
1735664400000|2024-12-31 17:00:00|||||||||9
1735664410000|2024-12-31 17:00:10|||||||||2646
1735664420000|2024-12-31 17:00:20|||||||||1
1735664430000|2024-12-31 17:00:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|313
1735664440000|2024-12-31 17:00:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|372
1735664450000|2024-12-31 17:00:50|||||||||95
1735664460000|2024-12-31 17:01:00|||||||||21
1735664470000|2024-12-31 17:01:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|100
1735664480000|2024-12-31 17:01:20|||||||||146
1735664490000|2024-12-31 17:01:30|||||||||1
1735664500000|2024-12-31 17:01:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|60
1735664510000|2024-12-31 17:01:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|156
1735664520000|2024-12-31 17:02:00|||||||||9
1735664530000|2024-12-31 17:02:10|||||||||2
1735664540000|2024-12-31 17:02:20|||||||||82
1735664550000|2024-12-31 17:02:30|||||||||53
1735664560000|2024-12-31 17:02:40|||||||||38
1735664570000|2024-12-31 17:02:50|||||||||2
1735664580000|2024-12-31 17:03:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|78
1735664590000|2024-12-31 17:03:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|478
1735664600000|2024-12-31 17:03:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|194
1735664610000|2024-12-31 17:03:30|||||||||2
1735664620000|2024-12-31 17:03:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|663
1735664630000|2024-12-31 17:03:50|||||||||64
1735664640000|2024-12-31 17:04:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|190
1735664650000|2024-12-31 17:04:10|||||||||40
1735664660000|2024-12-31 17:04:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|75
1735664670000|2024-12-31 17:04:30|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|368
1735664680000|2024-12-31 17:04:40|||||||||1
1735664690000|2024-12-31 17:04:50|||||||||1
1735664700000|2024-12-31 17:05:00|||||||||2
1735664710000|2024-12-31 17:05:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|177
1735664720000|2024-12-31 17:05:20|||||||||1
1735664730000|2024-12-31 17:05:30|||||||||2
1735664740000|2024-12-31 17:05:40|||||||||43
1735664750000|2024-12-31 17:05:50|||||||||20
1735664760000|2024-12-31 17:06:00|||||||||4
1735664770000|2024-12-31 17:06:10|||||||||1
1735664780000|2024-12-31 17:06:20|||||||||39
1735664790000|2024-12-31 17:06:30|||||||||75
1735664800000|2024-12-31 17:06:40|||||||||4
1735664810000|2024-12-31 17:06:50|||||||||53
1735664820000|2024-12-31 17:07:00|||||||||38
1735664830000|2024-12-31 17:07:10|||||||||346
1735664840000|2024-12-31 17:07:20|||||||||2
1735664850000|2024-12-31 17:07:30|||||||||86
1735664860000|2024-12-31 17:07:40|||||||||1
1735664870000|2024-12-31 17:07:50|||||||||19
1735664880000|2024-12-31 17:08:00|||||||||23
1735664890000|2024-12-31 17:08:10|||||||||79
1735664900000|2024-12-31 17:08:20|||||||||4
1735664910000|2024-12-31 17:08:30|||||||||1
1735664920000|2024-12-31 17:08:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|58
1735664930000|2024-12-31 17:08:50|||||||||6
1735664940000|2024-12-31 17:09:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|254
1735664950000|2024-12-31 17:09:10|||||||||40
1735664960000|2024-12-31 17:09:20|||||||||2
1735664980000|2024-12-31 17:09:40|||||||||5
1735664990000|2024-12-31 17:09:50|||||||||51
1735665000000|2024-12-31 17:10:00|||||||||20
1735665010000|2024-12-31 17:10:10|||||||||200
1735665020000|2024-12-31 17:10:20|||||||||830
1735665030000|2024-12-31 17:10:30|||||||||3
1735665040000|2024-12-31 17:10:40|||||||||15
1735665050000|2024-12-31 17:10:50|||||||||5
1735665060000|2024-12-31 17:11:00|||||||||1
1735665070000|2024-12-31 17:11:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|252
1735665080000|2024-12-31 17:11:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|38
1735665090000|2024-12-31 17:11:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|66
1735665100000|2024-12-31 17:11:40|||||||||48
1735665110000|2024-12-31 17:11:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|85
1735665120000|2024-12-31 17:12:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|131
1735665130000|2024-12-31 17:12:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|36
1735665140000|2024-12-31 17:12:20|||||||||307
1735665150000|2024-12-31 17:12:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|428
1735665160000|2024-12-31 17:12:40|||||||||155
1735665170000|2024-12-31 17:12:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|189
1735665180000|2024-12-31 17:13:00|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|227
1735665190000|2024-12-31 17:13:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|86
1735665200000|2024-12-31 17:13:20|||||||||33
1735665210000|2024-12-31 17:13:30|||||||||6
1735665220000|2024-12-31 17:13:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|185
1735665230000|2024-12-31 17:13:50|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|419
1735665240000|2024-12-31 17:14:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|8
1735665250000|2024-12-31 17:14:10|||||||||52
1735665260000|2024-12-31 17:14:20|||||||||5
1735665270000|2024-12-31 17:14:30|||||||||2
1735665280000|2024-12-31 17:14:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|40
1735665290000|2024-12-31 17:14:50|||||||||7
1735665300000|2024-12-31 17:15:00|||||||||4
1735665310000|2024-12-31 17:15:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|354
1735665320000|2024-12-31 17:15:20|||||||||36
1735665330000|2024-12-31 17:15:30|||||||||58
1735665340000|2024-12-31 17:15:40|||||||||581
1735665350000|2024-12-31 17:15:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|26
1735665360000|2024-12-31 17:16:00|||||||||3
1735665370000|2024-12-31 17:16:10|||||||||1
1735665380000|2024-12-31 17:16:20|||||||||1
1735665390000|2024-12-31 17:16:30|||||||||2
1735665400000|2024-12-31 17:16:40|||||||||55
1735665410000|2024-12-31 17:16:50|||||||||17
1735665420000|2024-12-31 17:17:00|||||||||1
1735665430000|2024-12-31 17:17:10|||||||||41
1735665440000|2024-12-31 17:17:20|||||||||1
1735665450000|2024-12-31 17:17:30|||||||||16
1735665460000|2024-12-31 17:17:40|||||||||116
1735665470000|2024-12-31 17:17:50|||||||||136
1735665500000|2024-12-31 17:18:20|||||||||57
1735665510000|2024-12-31 17:18:30|||||||||6
1735665520000|2024-12-31 17:18:40|||||||||1
1735665530000|2024-12-31 17:18:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|418
1735665540000|2024-12-31 17:19:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|560
1735665570000|2024-12-31 17:19:30|||||||||43
1735665580000|2024-12-31 17:19:40|||||||||5
1735665600000|2024-12-31 17:20:00|||||||||12
1735665610000|2024-12-31 17:20:10|||||||||42
1735665630000|2024-12-31 17:20:30|||||||||4
1735665640000|2024-12-31 17:20:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|616
1735665650000|2024-12-31 17:20:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|249
1735665660000|2024-12-31 17:21:00|||||||||6
1735665670000|2024-12-31 17:21:10|||||||||1
1735665680000|2024-12-31 17:21:20|||||||||18
1735665690000|2024-12-31 17:21:30|||||||||38
1735665700000|2024-12-31 17:21:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|376
1735665710000|2024-12-31 17:21:50|||||||||74
1735665720000|2024-12-31 17:22:00|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|395
1735665730000|2024-12-31 17:22:10|||||||||88
1735665750000|2024-12-31 17:22:30|||||||||15
1735665760000|2024-12-31 17:22:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|106
1735665770000|2024-12-31 17:22:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|132
1735665780000|2024-12-31 17:23:00|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|125
1735665790000|2024-12-31 17:23:10|||||||||183
1735665800000|2024-12-31 17:23:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|43
1735665810000|2024-12-31 17:23:30|||||||||1
1735665820000|2024-12-31 17:23:40|||||||||25
1735665830000|2024-12-31 17:23:50|||||||||7
1735665840000|2024-12-31 17:24:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|20
1735665850000|2024-12-31 17:24:10|||||||||64
1735665870000|2024-12-31 17:24:30|||||||||5
1735665880000|2024-12-31 17:24:40|||||||||58
1735665890000|2024-12-31 17:24:50|||||||||5
1735665900000|2024-12-31 17:25:00|||||||||102
1735665910000|2024-12-31 17:25:10|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|231
1735665940000|2024-12-31 17:25:40|||||||||101
1735665950000|2024-12-31 17:25:50|||||||||109
1735665960000|2024-12-31 17:26:00|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|1010
1735665970000|2024-12-31 17:26:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|168
1735665980000|2024-12-31 17:26:20|||||||||243
1735665990000|2024-12-31 17:26:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|266
1735666000000|2024-12-31 17:26:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|216
1735666010000|2024-12-31 17:26:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|59
1735666020000|2024-12-31 17:27:00|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|220
1735666030000|2024-12-31 17:27:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|117
1735666040000|2024-12-31 17:27:20|||||||||21
1735666060000|2024-12-31 17:27:40|||||||||296
1735666080000|2024-12-31 17:28:00|||||||||3
1735666090000|2024-12-31 17:28:10|||||||||66
1735666100000|2024-12-31 17:28:20|||||||||195
1735666120000|2024-12-31 17:28:40|||||||||52
1735666140000|2024-12-31 17:29:00|||||||||60
1735666150000|2024-12-31 17:29:10|||||||||6
1735666160000|2024-12-31 17:29:20|||||||||185
1735666170000|2024-12-31 17:29:30|||||||||6
1735666180000|2024-12-31 17:29:40|||||||||5
1735666190000|2024-12-31 17:29:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|125
1735666200000|2024-12-31 17:30:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|377
1735666210000|2024-12-31 17:30:10|10633|10631|10631.9|10629.9|10633|10631|10631.9|10629.9|155
1735666230000|2024-12-31 17:30:30|||||||||11
1735666240000|2024-12-31 17:30:40|||||||||3
1735666250000|2024-12-31 17:30:50|||||||||102
1735666260000|2024-12-31 17:31:00|||||||||15
1735666270000|2024-12-31 17:31:10|||||||||13
1735666280000|2024-12-31 17:31:20|||||||||34
1735666290000|2024-12-31 17:31:30|||||||||198
1735666300000|2024-12-31 17:31:40|||||||||91
1735666310000|2024-12-31 17:31:50|||||||||75
1735666320000|2024-12-31 17:32:00|||||||||402
1735666330000|2024-12-31 17:32:10|||||||||39
1735666340000|2024-12-31 17:32:20|||||||||36
1735666350000|2024-12-31 17:32:30|||||||||73
1735666360000|2024-12-31 17:32:40|||||||||42
1735666370000|2024-12-31 17:32:50|||||||||84
1735666380000|2024-12-31 17:33:00|||||||||36
1735666390000|2024-12-31 17:33:10|||||||||40
1735666400000|2024-12-31 17:33:20|||||||||40
1735666410000|2024-12-31 17:33:30|||||||||82
1735666420000|2024-12-31 17:33:40|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|706
1735666430000|2024-12-31 17:33:50|||||||||213
1735666440000|2024-12-31 17:34:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|96
1735666450000|2024-12-31 17:34:10|||||||||46
1735666460000|2024-12-31 17:34:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|68
1735666470000|2024-12-31 17:34:30|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|337
1735666480000|2024-12-31 17:34:40|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|9
1735666490000|2024-12-31 17:34:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|105
1735666500000|2024-12-31 17:35:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|66
1735666510000|2024-12-31 17:35:10|||||||||4
1735666520000|2024-12-31 17:35:20|||||||||39
1735666530000|2024-12-31 17:35:30|||||||||83
1735666540000|2024-12-31 17:35:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|85
1735666550000|2024-12-31 17:35:50|||||||||44
1735666560000|2024-12-31 17:36:00|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|68
1735666570000|2024-12-31 17:36:10|10630.3|10628.3|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|70
1735666580000|2024-12-31 17:36:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|223
1735666590000|2024-12-31 17:36:30|||||||||64
1735666600000|2024-12-31 17:36:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|70
1735666610000|2024-12-31 17:36:50|||||||||102
1735666620000|2024-12-31 17:37:00|||||||||143
1735666630000|2024-12-31 17:37:10|||||||||72
1735666640000|2024-12-31 17:37:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|72
1735666650000|2024-12-31 17:37:30|||||||||10
1735666660000|2024-12-31 17:37:40|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|118
1735666680000|2024-12-31 17:38:00|||||||||78
1735666690000|2024-12-31 17:38:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|62
1735666700000|2024-12-31 17:38:20|||||||||70
1735666710000|2024-12-31 17:38:30|||||||||43
1735666720000|2024-12-31 17:38:40|||||||||66
1735666730000|2024-12-31 17:38:50|||||||||51
1735666740000|2024-12-31 17:39:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|113
1735666750000|2024-12-31 17:39:10|||||||||35
1735666760000|2024-12-31 17:39:20|||||||||38
1735666770000|2024-12-31 17:39:30|||||||||48
1735666780000|2024-12-31 17:39:40|||||||||92
1735666790000|2024-12-31 17:39:50|||||||||80
1735666800000|2024-12-31 17:40:00|||||||||43
1735666810000|2024-12-31 17:40:10|||||||||113
1735666820000|2024-12-31 17:40:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|367
1735666830000|2024-12-31 17:40:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|75
1735666840000|2024-12-31 17:40:40|||||||||118
1735666850000|2024-12-31 17:40:50|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|541
1735666860000|2024-12-31 17:41:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|63
1735666870000|2024-12-31 17:41:10|||||||||89
1735666880000|2024-12-31 17:41:20|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|245
1735666890000|2024-12-31 17:41:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|191
1735666900000|2024-12-31 17:41:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|228
1735666910000|2024-12-31 17:41:50|||||||||605
1735666920000|2024-12-31 17:42:00|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|543
1735666930000|2024-12-31 17:42:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|111
1735666940000|2024-12-31 17:42:20|||||||||3
1735666950000|2024-12-31 17:42:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|125
1735666960000|2024-12-31 17:42:40|||||||||86
1735666970000|2024-12-31 17:42:50|||||||||202
1735666980000|2024-12-31 17:43:00|||||||||496
1735666990000|2024-12-31 17:43:10|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|234
1735667000000|2024-12-31 17:43:20|||||||||42
1735667010000|2024-12-31 17:43:30|||||||||40
1735667020000|2024-12-31 17:43:40|||||||||43
1735667030000|2024-12-31 17:43:50|||||||||45
1735667040000|2024-12-31 17:44:00|||||||||42
1735667050000|2024-12-31 17:44:10|||||||||83
1735667060000|2024-12-31 17:44:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|119
1735667070000|2024-12-31 17:44:30|||||||||37
1735667080000|2024-12-31 17:44:40|||||||||76
1735667090000|2024-12-31 17:44:50|||||||||81
1735667100000|2024-12-31 17:45:00|||||||||93
1735667110000|2024-12-31 17:45:10|||||||||203
1735667120000|2024-12-31 17:45:20|||||||||114
1735667130000|2024-12-31 17:45:30|||||||||45
1735667140000|2024-12-31 17:45:40|||||||||106
1735667150000|2024-12-31 17:45:50|||||||||92
1735667160000|2024-12-31 17:46:00|||||||||191
1735667170000|2024-12-31 17:46:10|||||||||17
1735667180000|2024-12-31 17:46:20|||||||||40
1735667190000|2024-12-31 17:46:30|||||||||127
1735667200000|2024-12-31 17:46:40|||||||||71
1735667210000|2024-12-31 17:46:50|||||||||157
1735667220000|2024-12-31 17:47:00|||||||||46
1735667230000|2024-12-31 17:47:10|||||||||123
1735667240000|2024-12-31 17:47:20|||||||||616
1735667250000|2024-12-31 17:47:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|100
1735667260000|2024-12-31 17:47:40|||||||||102
1735667270000|2024-12-31 17:47:50|||||||||39
1735667280000|2024-12-31 17:48:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|358
1735667290000|2024-12-31 17:48:10|||||||||239
1735667300000|2024-12-31 17:48:20|||||||||142
1735667310000|2024-12-31 17:48:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|359
1735667320000|2024-12-31 17:48:40|||||||||46
1735667330000|2024-12-31 17:48:50|||||||||135
1735667340000|2024-12-31 17:49:00|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|199
1735667350000|2024-12-31 17:49:10|||||||||122
1735667360000|2024-12-31 17:49:20|||||||||381
1735667370000|2024-12-31 17:49:30|||||||||44
1735667380000|2024-12-31 17:49:40|||||||||124
1735667390000|2024-12-31 17:49:50|||||||||58
1735667400000|2024-12-31 17:50:00|||||||||206
1735667410000|2024-12-31 17:50:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|289
1735667420000|2024-12-31 17:50:20|||||||||57
1735667430000|2024-12-31 17:50:30|||||||||118
1735667440000|2024-12-31 17:50:40|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|107
1735667450000|2024-12-31 17:50:50|||||||||204
1735667460000|2024-12-31 17:51:00|10630.3|10628.3|10631.9|10629.9|10631.9|10629.9|10630.3|10628.3|284
1735667470000|2024-12-31 17:51:10|||||||||341
1735667480000|2024-12-31 17:51:20|||||||||542
1735667490000|2024-12-31 17:51:30|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|181
1735667500000|2024-12-31 17:51:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|890
1735667510000|2024-12-31 17:51:50|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|2637
1735667520000|2024-12-31 17:52:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|715
1735667530000|2024-12-31 17:52:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|494
1735667540000|2024-12-31 17:52:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|150
1735667550000|2024-12-31 17:52:30|||||||||342
1735667560000|2024-12-31 17:52:40|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|539
1735667570000|2024-12-31 17:52:50|||||||||426
1735667580000|2024-12-31 17:53:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|161
1735667590000|2024-12-31 17:53:10|||||||||3
1735667600000|2024-12-31 17:53:20|||||||||50
1735603210000|2024-12-31 00:00:10|||||||||188
1735603260000|2024-12-31 00:01:00|||||||||24
1735603740000|2024-12-31 00:09:00|||||||||2
1735603770000|2024-12-31 00:09:30|||||||||2
1735603830000|2024-12-31 00:10:30|||||||||1
1735603860000|2024-12-31 00:11:00|||||||||2
1735603890000|2024-12-31 00:11:30|||||||||9
1735603910000|2024-12-31 00:11:50|||||||||3
1735603920000|2024-12-31 00:12:00|||||||||1
1735603970000|2024-12-31 00:12:50|||||||||1
1735604030000|2024-12-31 00:13:50|||||||||5
1735604060000|2024-12-31 00:14:20|||||||||5
1735604110000|2024-12-31 00:15:10|||||||||9
1735604240000|2024-12-31 00:17:20|||||||||1
1735604250000|2024-12-31 00:17:30|||||||||1
1735604320000|2024-12-31 00:18:40|||||||||4
1735604560000|2024-12-31 00:22:40|||||||||13
1735604920000|2024-12-31 00:28:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|46
1735604930000|2024-12-31 00:28:50|||||||||1
1735604940000|2024-12-31 00:29:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|25
1735604980000|2024-12-31 00:29:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|22
1735605050000|2024-12-31 00:30:50|||||||||1
1735605220000|2024-12-31 00:33:40|10642.8|10640.8|10643.2|10641.2|10643.2|10641.2|10642.8|10640.8|68
1735605250000|2024-12-31 00:34:10|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|22
1735605290000|2024-12-31 00:34:50|||||||||5
1735605300000|2024-12-31 00:35:00|||||||||1
1735605310000|2024-12-31 00:35:10|||||||||5
1735605330000|2024-12-31 00:35:30|||||||||1
1735605370000|2024-12-31 00:36:10|||||||||1
1735605390000|2024-12-31 00:36:30|||||||||1
1735605450000|2024-12-31 00:37:30|||||||||1
1735605470000|2024-12-31 00:37:50|||||||||1
1735605500000|2024-12-31 00:38:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|8
1735605530000|2024-12-31 00:38:50|||||||||1
1735605690000|2024-12-31 00:41:30|||||||||1
1735605710000|2024-12-31 00:41:50|||||||||1
1735605810000|2024-12-31 00:43:30|||||||||1
1735605870000|2024-12-31 00:44:30|||||||||1
1735605990000|2024-12-31 00:46:30|||||||||2
1735606050000|2024-12-31 00:47:30|||||||||1
1735606080000|2024-12-31 00:48:00|||||||||10
1735606110000|2024-12-31 00:48:30|||||||||1
1735606170000|2024-12-31 00:49:30|||||||||1
1735606200000|2024-12-31 00:50:00|||||||||1
1735606210000|2024-12-31 00:50:10|||||||||1
1735606230000|2024-12-31 00:50:30|||||||||9
1735606240000|2024-12-31 00:50:40|||||||||1
1735606290000|2024-12-31 00:51:30|||||||||1
1735606300000|2024-12-31 00:51:40|||||||||1
1735606350000|2024-12-31 00:52:30|||||||||1
1735606410000|2024-12-31 00:53:30|||||||||1
1735606440000|2024-12-31 00:54:00|||||||||1
1735606450000|2024-12-31 00:54:10|||||||||3
1735606460000|2024-12-31 00:54:20|||||||||1
1735606470000|2024-12-31 00:54:30|||||||||3
1735606480000|2024-12-31 00:54:40|||||||||1
1735606490000|2024-12-31 00:54:50|||||||||6
1735606500000|2024-12-31 00:55:00|||||||||4
1735606510000|2024-12-31 00:55:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|5
1735606560000|2024-12-31 00:56:00|||||||||10
1735606570000|2024-12-31 00:56:10|||||||||60
1735606590000|2024-12-31 00:56:30|||||||||10
1735606740000|2024-12-31 00:59:00|||||||||1
1735606750000|2024-12-31 00:59:10|||||||||66
1735606800000|2024-12-31 01:00:00|||||||||25
1735606830000|2024-12-31 01:00:30|||||||||3
1735606840000|2024-12-31 01:00:40|||||||||13
1735606850000|2024-12-31 01:00:50|||||||||2
1735606920000|2024-12-31 01:02:00|||||||||1
1735607070000|2024-12-31 01:04:30|||||||||4
1735607080000|2024-12-31 01:04:40|||||||||10
1735607160000|2024-12-31 01:06:00|||||||||1
1735607320000|2024-12-31 01:08:40|||||||||1
1735607330000|2024-12-31 01:08:50|||||||||1
1735607430000|2024-12-31 01:10:30|||||||||1
1735607450000|2024-12-31 01:10:50|||||||||1
1735607470000|2024-12-31 01:11:10|||||||||1
1735607490000|2024-12-31 01:11:30|||||||||1
1735607510000|2024-12-31 01:11:50|||||||||8
1735607530000|2024-12-31 01:12:10|||||||||1
1735607550000|2024-12-31 01:12:30|||||||||1
1735607590000|2024-12-31 01:13:10|||||||||2
1735607630000|2024-12-31 01:13:50|||||||||5
1735607670000|2024-12-31 01:14:30|||||||||1
1735607690000|2024-12-31 01:14:50|||||||||1
1735607760000|2024-12-31 01:16:00|||||||||1
1735607770000|2024-12-31 01:16:10|||||||||5
1735607810000|2024-12-31 01:16:50|||||||||20
1735607870000|2024-12-31 01:17:50|||||||||1
1735607930000|2024-12-31 01:18:50|||||||||3
1735607980000|2024-12-31 01:19:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|5
1735608030000|2024-12-31 01:20:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|32
1735608040000|2024-12-31 01:20:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|13
1735608050000|2024-12-31 01:20:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|15
1735608060000|2024-12-31 01:21:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|14
1735608070000|2024-12-31 01:21:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|3
1735608090000|2024-12-31 01:21:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|94
1735608100000|2024-12-31 01:21:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|24
1735608110000|2024-12-31 01:21:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|13
1735608120000|2024-12-31 01:22:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|5
1735608130000|2024-12-31 01:22:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|12
1735608140000|2024-12-31 01:22:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|5
1735608150000|2024-12-31 01:22:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|29
1735608180000|2024-12-31 01:23:00|||||||||15
1735608190000|2024-12-31 01:23:10|||||||||5
1735608200000|2024-12-31 01:23:20|||||||||5
1735608210000|2024-12-31 01:23:30|||||||||5
1735608220000|2024-12-31 01:23:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|7
1735608270000|2024-12-31 01:24:30|||||||||20
1735608280000|2024-12-31 01:24:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|37
1735608300000|2024-12-31 01:25:00|||||||||23
1735608320000|2024-12-31 01:25:20|||||||||50
1735608340000|2024-12-31 01:25:40|||||||||11
1735608350000|2024-12-31 01:25:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|113
1735608360000|2024-12-31 01:26:00|||||||||7
1735608370000|2024-12-31 01:26:10|||||||||14
1735608380000|2024-12-31 01:26:20|||||||||13
1735608390000|2024-12-31 01:26:30|||||||||1
1735608400000|2024-12-31 01:26:40|||||||||16
1735608410000|2024-12-31 01:26:50|||||||||22
1735608420000|2024-12-31 01:27:00|||||||||69
1735608440000|2024-12-31 01:27:20|||||||||76
1735608450000|2024-12-31 01:27:30|||||||||2
1735608460000|2024-12-31 01:27:40|||||||||5
1735608510000|2024-12-31 01:28:30|||||||||35
1735608540000|2024-12-31 01:29:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|331
1735608550000|2024-12-31 01:29:10|||||||||13
1735608570000|2024-12-31 01:29:30|||||||||15
1735608580000|2024-12-31 01:29:40|||||||||60
1735608590000|2024-12-31 01:29:50|||||||||3
1735608620000|2024-12-31 01:30:20|||||||||2
1735608630000|2024-12-31 01:30:30|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|402
1735608640000|2024-12-31 01:30:40|||||||||12
1735608650000|2024-12-31 01:30:50|||||||||4
1735608660000|2024-12-31 01:31:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|47
1735608710000|2024-12-31 01:31:50|||||||||1
1735608720000|2024-12-31 01:32:00|||||||||2
1735608730000|2024-12-31 01:32:10|||||||||1
1735608740000|2024-12-31 01:32:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|15
1735608750000|2024-12-31 01:32:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|1
1735608760000|2024-12-31 01:32:40|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|16
1735608780000|2024-12-31 01:33:00|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|12
1735608790000|2024-12-31 01:33:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|0
1735608800000|2024-12-31 01:33:20|||||||||1
1735608810000|2024-12-31 01:33:30|||||||||2
1735608820000|2024-12-31 01:33:40|||||||||11
1735608960000|2024-12-31 01:36:00|||||||||5
1735608980000|2024-12-31 01:36:20|||||||||1
1735609020000|2024-12-31 01:37:00|||||||||26
1735609190000|2024-12-31 01:39:50|||||||||67
1735609360000|2024-12-31 01:42:40|||||||||70
1735609440000|2024-12-31 01:44:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|15
1735609480000|2024-12-31 01:44:40|||||||||1
1735609560000|2024-12-31 01:46:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|226
1735609580000|2024-12-31 01:46:20|||||||||25
1735609620000|2024-12-31 01:47:00|||||||||9
1735609680000|2024-12-31 01:48:00|||||||||35
1735609710000|2024-12-31 01:48:30|||||||||30
1735609740000|2024-12-31 01:49:00|||||||||8
1735609820000|2024-12-31 01:50:20|||||||||1
1735609860000|2024-12-31 01:51:00|||||||||5
1735609890000|2024-12-31 01:51:30|||||||||1
1735609910000|2024-12-31 01:51:50|||||||||35
1735609920000|2024-12-31 01:52:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|25
1735609960000|2024-12-31 01:52:40|||||||||1
1735610120000|2024-12-31 01:55:20|||||||||59
1735610140000|2024-12-31 01:55:40|||||||||1
1735610230000|2024-12-31 01:57:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|27
1735610240000|2024-12-31 01:57:20|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|62
1735610260000|2024-12-31 01:57:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|1
1735610340000|2024-12-31 01:59:00|||||||||3
1735610410000|2024-12-31 02:00:10|||||||||8
1735610460000|2024-12-31 02:01:00|||||||||1
1735610610000|2024-12-31 02:03:30|||||||||106
1735610640000|2024-12-31 02:04:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|244
1735610670000|2024-12-31 02:04:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|100
1735610680000|2024-12-31 02:04:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|45
1735610710000|2024-12-31 02:05:10|||||||||1
1735610720000|2024-12-31 02:05:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|34
1735610740000|2024-12-31 02:05:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|42
1735610780000|2024-12-31 02:06:20|||||||||1
1735610820000|2024-12-31 02:07:00|||||||||23
1735610840000|2024-12-31 02:07:20|||||||||5
1735610860000|2024-12-31 02:07:40|||||||||1
1735610870000|2024-12-31 02:07:50|||||||||2
1735610880000|2024-12-31 02:08:00|||||||||2
1735610890000|2024-12-31 02:08:10|||||||||5
1735610900000|2024-12-31 02:08:20|||||||||5
1735610920000|2024-12-31 02:08:40|||||||||1
1735610940000|2024-12-31 02:09:00|||||||||1
1735611090000|2024-12-31 02:11:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|155
1735611100000|2024-12-31 02:11:40|10649|10647|10649|10647|10649|10647|10649|10647|102
1735611110000|2024-12-31 02:11:50|||||||||1
1735611130000|2024-12-31 02:12:10|||||||||1
1735611230000|2024-12-31 02:13:50|||||||||49
1735611240000|2024-12-31 02:14:00|||||||||38
1735611260000|2024-12-31 02:14:20|||||||||3
1735611270000|2024-12-31 02:14:30|||||||||2
1735611280000|2024-12-31 02:14:40|||||||||1
1735611290000|2024-12-31 02:14:50|||||||||409
1735611420000|2024-12-31 02:17:00|||||||||1
1735611440000|2024-12-31 02:17:20|||||||||1
1735611510000|2024-12-31 02:18:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|55
1735611520000|2024-12-31 02:18:40|10649|10647|10649|10647|10649|10647|10649|10647|2
1735611530000|2024-12-31 02:18:50|||||||||22
1735611680000|2024-12-31 02:21:20|||||||||24
1735611740000|2024-12-31 02:22:20|||||||||1
1735611760000|2024-12-31 02:22:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|121
1735611830000|2024-12-31 02:23:50|||||||||35
1735611920000|2024-12-31 02:25:20|||||||||1
1735611940000|2024-12-31 02:25:40|||||||||36
1735611950000|2024-12-31 02:25:50|||||||||1
1735611990000|2024-12-31 02:26:30|10649|10647|10649|10647|10649|10647|10649|10647|18
1735612020000|2024-12-31 02:27:00|||||||||112
1735612060000|2024-12-31 02:27:40|||||||||1
1735612220000|2024-12-31 02:30:20|||||||||7
1735612260000|2024-12-31 02:31:00|||||||||11
1735612380000|2024-12-31 02:33:00|||||||||1
1735612450000|2024-12-31 02:34:10|||||||||100
1735612460000|2024-12-31 02:34:20|||||||||1
1735612520000|2024-12-31 02:35:20|||||||||10
1735612660000|2024-12-31 02:37:40|10648.7|10646.7|10649|10647|10649|10647|10648.7|10646.7|549
1735612670000|2024-12-31 02:37:50|||||||||1
1735612680000|2024-12-31 02:38:00|||||||||26
1735612690000|2024-12-31 02:38:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|6
1735612710000|2024-12-31 02:38:30|||||||||1
1735612740000|2024-12-31 02:39:00|||||||||5
1735612750000|2024-12-31 02:39:10|||||||||31
1735612780000|2024-12-31 02:39:40|10649|10647|10649|10647|10649|10647|10649|10647|27
1735612800000|2024-12-31 02:40:00|||||||||1
1735612910000|2024-12-31 02:41:50|||||||||1
1735613010000|2024-12-31 02:43:30|||||||||1
1735613030000|2024-12-31 02:43:50|||||||||1
1735613140000|2024-12-31 02:45:40|||||||||20
1735613290000|2024-12-31 02:48:10|||||||||69
1735613350000|2024-12-31 02:49:10|||||||||1
1735613460000|2024-12-31 02:51:00|||||||||15
1735613470000|2024-12-31 02:51:10|||||||||2
1735613520000|2024-12-31 02:52:00|||||||||2
1735613550000|2024-12-31 02:52:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|96
1735613670000|2024-12-31 02:54:30|||||||||2
1735613680000|2024-12-31 02:54:40|||||||||368
1735613700000|2024-12-31 02:55:00|||||||||1
1735613750000|2024-12-31 02:55:50|||||||||47
1735613760000|2024-12-31 02:56:00|||||||||5
1735613800000|2024-12-31 02:56:40|||||||||600
1735613890000|2024-12-31 02:58:10|||||||||1
1735614000000|2024-12-31 03:00:00|||||||||1
1735614050000|2024-12-31 03:00:50|||||||||3
1735614090000|2024-12-31 03:01:30|||||||||4
1735614120000|2024-12-31 03:02:00|||||||||2
1735614130000|2024-12-31 03:02:10|||||||||2
1735614140000|2024-12-31 03:02:20|||||||||1
1735614190000|2024-12-31 03:03:10|10649|10647|10649|10647|10649|10647|10649|10647|92
1735614200000|2024-12-31 03:03:20|||||||||1
1735614230000|2024-12-31 03:03:50|||||||||1
1735614300000|2024-12-31 03:05:00|||||||||20
1735614320000|2024-12-31 03:05:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|17
1735614330000|2024-12-31 03:05:30|10649|10647|10649|10647|10649|10647|10649|10647|12
1735614360000|2024-12-31 03:06:00|10648.7|10646.7|10648.3|10646.3|10648.7|10646.7|10648.3|10646.3|11
1735614410000|2024-12-31 03:06:50|||||||||2
1735614440000|2024-12-31 03:07:20|||||||||12
1735614540000|2024-12-31 03:09:00|10649|10647|10649|10647|10649|10647|10649|10647|43
1735614570000|2024-12-31 03:09:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|73
1735614580000|2024-12-31 03:09:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10
1735614590000|2024-12-31 03:09:50|10649|10647|10649|10647|10649|10647|10649|10647|19
1735614600000|2024-12-31 03:10:00|||||||||9
1735614630000|2024-12-31 03:10:30|||||||||1
1735614680000|2024-12-31 03:11:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|3
1735614690000|2024-12-31 03:11:30|10649|10647|10649|10647|10649|10647|10649|10647|66
1735614750000|2024-12-31 03:12:30|||||||||1
1735614780000|2024-12-31 03:13:00|||||||||2
1735614800000|2024-12-31 03:13:20|||||||||8
1735614840000|2024-12-31 03:14:00|||||||||1
1735614860000|2024-12-31 03:14:20|||||||||1
1735614870000|2024-12-31 03:14:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|141
1735614930000|2024-12-31 03:15:30|||||||||1
1735614960000|2024-12-31 03:16:00|||||||||11
1735615160000|2024-12-31 03:19:20|||||||||1
1735615210000|2024-12-31 03:20:10|10649|10647|10649|10647|10649|10647|10649|10647|380
1735615220000|2024-12-31 03:20:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|136
1735615260000|2024-12-31 03:21:00|10649|10647|10649|10647|10649|10647|10649|10647|44
1735615270000|2024-12-31 03:21:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|98
1735615290000|2024-12-31 03:21:30|||||||||1
1735615310000|2024-12-31 03:21:50|||||||||2
1735615850000|2024-12-31 03:30:50|||||||||2
1735615990000|2024-12-31 03:33:10|||||||||2
1735616030000|2024-12-31 03:33:50|||||||||200
1735616040000|2024-12-31 03:34:00|||||||||1
1735616050000|2024-12-31 03:34:10|||||||||4
1735616060000|2024-12-31 03:34:20|||||||||1
1735616070000|2024-12-31 03:34:30|||||||||2
1735616080000|2024-12-31 03:34:40|||||||||4
1735616170000|2024-12-31 03:36:10|||||||||106
1735616290000|2024-12-31 03:38:10|||||||||1
1735616480000|2024-12-31 03:41:20|||||||||3
1735616490000|2024-12-31 03:41:30|||||||||1
1735616640000|2024-12-31 03:44:00|||||||||2
1735616650000|2024-12-31 03:44:10|||||||||1
1735616660000|2024-12-31 03:44:20|||||||||1
1735616670000|2024-12-31 03:44:30|||||||||1
1735616680000|2024-12-31 03:44:40|||||||||1
1735616710000|2024-12-31 03:45:10|||||||||2
1735616830000|2024-12-31 03:47:10|||||||||1
1735616870000|2024-12-31 03:47:50|||||||||2
1735617240000|2024-12-31 03:54:00|||||||||1
1735617590000|2024-12-31 03:59:50|||||||||51
1735617600000|2024-12-31 04:00:00|||||||||1
1735617720000|2024-12-31 04:02:00|||||||||1
1735617820000|2024-12-31 04:03:40|||||||||1
1735618120000|2024-12-31 04:08:40|||||||||2
1735618300000|2024-12-31 04:11:40|||||||||2
1735618310000|2024-12-31 04:11:50|||||||||1
1735618410000|2024-12-31 04:13:30|||||||||5
1735618730000|2024-12-31 04:18:50|||||||||210
1735618800000|2024-12-31 04:20:00|||||||||1
1735619190000|2024-12-31 04:26:30|||||||||45
1735619200000|2024-12-31 04:26:40|||||||||1
1735619310000|2024-12-31 04:28:30|||||||||1
1735619340000|2024-12-31 04:29:00|||||||||2
1735619370000|2024-12-31 04:29:30|||||||||2
1735619400000|2024-12-31 04:30:00|||||||||2
1735619430000|2024-12-31 04:30:30|||||||||2
1735619460000|2024-12-31 04:31:00|||||||||2
1735619550000|2024-12-31 04:32:30|||||||||1
1735619730000|2024-12-31 04:35:30|||||||||1
1735619800000|2024-12-31 04:36:40|||||||||1
1735619840000|2024-12-31 04:37:20|||||||||1
1735620110000|2024-12-31 04:41:50|||||||||1
1735620180000|2024-12-31 04:43:00|||||||||4
1735620240000|2024-12-31 04:44:00|||||||||1
1735620280000|2024-12-31 04:44:40|||||||||1
1735620590000|2024-12-31 04:49:50|||||||||25
1735620600000|2024-12-31 04:50:00|||||||||5
1735620610000|2024-12-31 04:50:10|||||||||5
1735620620000|2024-12-31 04:50:20|||||||||5
1735620630000|2024-12-31 04:50:30|10649|10647|10649|10647|10649|10647|10649|10647|20
1735620660000|2024-12-31 04:51:00|10648.7|10646.7|10648.3|10646.3|10648.7|10646.7|10648.3|10646.3|173
1735620670000|2024-12-31 04:51:10|||||||||10
1735620680000|2024-12-31 04:51:20|||||||||1
1735620690000|2024-12-31 04:51:30|||||||||1
1735620720000|2024-12-31 04:52:00|||||||||9
1735620730000|2024-12-31 04:52:10|||||||||1
1735620790000|2024-12-31 04:53:10|||||||||5
1735621070000|2024-12-31 04:57:50|||||||||7
1735621270000|2024-12-31 05:01:10|||||||||95
1735621280000|2024-12-31 05:01:20|||||||||3
1735621390000|2024-12-31 05:03:10|||||||||2
1735621400000|2024-12-31 05:03:20|||||||||1
1735621410000|2024-12-31 05:03:30|||||||||1
1735621430000|2024-12-31 05:03:50|||||||||2
1735621440000|2024-12-31 05:04:00|||||||||2
1735621500000|2024-12-31 05:05:00|10649|10647|10649|10647|10649|10647|10649|10647|20
1735621760000|2024-12-31 05:09:20|||||||||10
1735621830000|2024-12-31 05:10:30|||||||||6
1735621960000|2024-12-31 05:12:40|||||||||7
1735621980000|2024-12-31 05:13:00|||||||||4
1735622010000|2024-12-31 05:13:30|||||||||9
1735622020000|2024-12-31 05:13:40|||||||||1
1735622030000|2024-12-31 05:13:50|||||||||10
1735622050000|2024-12-31 05:14:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10
1735622070000|2024-12-31 05:14:30|||||||||1
1735622090000|2024-12-31 05:14:50|||||||||1
1735622220000|2024-12-31 05:17:00|||||||||20
1735622230000|2024-12-31 05:17:10|||||||||5
1735622240000|2024-12-31 05:17:20|||||||||3
1735622300000|2024-12-31 05:18:20|||||||||3
1735622390000|2024-12-31 05:19:50|||||||||1
1735622400000|2024-12-31 05:20:00|||||||||2
1735622460000|2024-12-31 05:21:00|||||||||1
1735622750000|2024-12-31 05:25:50|||||||||1
1735622910000|2024-12-31 05:28:30|||||||||5
1735623060000|2024-12-31 05:31:00|||||||||1
1735623070000|2024-12-31 05:31:10|||||||||1
1735623110000|2024-12-31 05:31:50|||||||||31
1735623130000|2024-12-31 05:32:10|||||||||21
1735623140000|2024-12-31 05:32:20|||||||||1
1735623240000|2024-12-31 05:34:00|||||||||1
1735623290000|2024-12-31 05:34:50|||||||||2
1735623450000|2024-12-31 05:37:30|||||||||222
1735623560000|2024-12-31 05:39:20|||||||||2
1735624250000|2024-12-31 05:50:50|||||||||3
1735624580000|2024-12-31 05:56:20|||||||||2
1735624740000|2024-12-31 05:59:00|||||||||15
1735624750000|2024-12-31 05:59:10|||||||||3
1735624760000|2024-12-31 05:59:20|10650.6|10648.6|10650.2|10648.2|10650.6|10648.6|10649.8|10647.8|58
1735624770000|2024-12-31 05:59:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|1
1735624790000|2024-12-31 05:59:50|||||||||1
1735624800000|2024-12-31 06:00:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|79
1735624840000|2024-12-31 06:00:40|||||||||9
1735624900000|2024-12-31 06:01:40|||||||||63
1735624920000|2024-12-31 06:02:00|||||||||7
1735625000000|2024-12-31 06:03:20|||||||||2
1735625100000|2024-12-31 06:05:00|||||||||2
1735625130000|2024-12-31 06:05:30|||||||||1
1735625160000|2024-12-31 06:06:00|||||||||2
1735625180000|2024-12-31 06:06:20|||||||||1
1735625230000|2024-12-31 06:07:10|||||||||15
1735625250000|2024-12-31 06:07:30|||||||||1
1735625280000|2024-12-31 06:08:00|||||||||3
1735625320000|2024-12-31 06:08:40|||||||||11
1735625340000|2024-12-31 06:09:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|121
1735625370000|2024-12-31 06:09:30|||||||||11
1735625410000|2024-12-31 06:10:10|||||||||51
1735625460000|2024-12-31 06:11:00|||||||||3
1735625490000|2024-12-31 06:11:30|||||||||1
1735625620000|2024-12-31 06:13:40|||||||||3
1735625650000|2024-12-31 06:14:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|5
1735625700000|2024-12-31 06:15:00|||||||||174
1735625710000|2024-12-31 06:15:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|7
1735625720000|2024-12-31 06:15:20|||||||||1
1735625950000|2024-12-31 06:19:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|29
1735625960000|2024-12-31 06:19:20|||||||||1
1735626140000|2024-12-31 06:22:20|||||||||48
1735626200000|2024-12-31 06:23:20|||||||||6
1735626290000|2024-12-31 06:24:50|||||||||4
1735626310000|2024-12-31 06:25:10|||||||||1
1735626330000|2024-12-31 06:25:30|||||||||2
1735626370000|2024-12-31 06:26:10|||||||||1
1735626390000|2024-12-31 06:26:30|||||||||1
1735626420000|2024-12-31 06:27:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|5
1735626490000|2024-12-31 06:28:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|103
1735626540000|2024-12-31 06:29:00|||||||||5
1735626570000|2024-12-31 06:29:30|||||||||1
1735626590000|2024-12-31 06:29:50|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|211
1735626600000|2024-12-31 06:30:00|||||||||11
1735626630000|2024-12-31 06:30:30|||||||||1
1735626660000|2024-12-31 06:31:00|||||||||1
1735626690000|2024-12-31 06:31:30|||||||||1
1735626700000|2024-12-31 06:31:40|||||||||1
1735626720000|2024-12-31 06:32:00|||||||||2
1735626740000|2024-12-31 06:32:20|||||||||35
1735626780000|2024-12-31 06:33:00|||||||||2
1735626790000|2024-12-31 06:33:10|||||||||2
1735626830000|2024-12-31 06:33:50|||||||||10
1735626870000|2024-12-31 06:34:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|6
1735626890000|2024-12-31 06:34:50|||||||||393
1735626970000|2024-12-31 06:36:10|||||||||5
1735627090000|2024-12-31 06:38:10|||||||||137
1735627110000|2024-12-31 06:38:30|||||||||1
1735627280000|2024-12-31 06:41:20|||||||||1
1735627370000|2024-12-31 06:42:50|||||||||4
1735627460000|2024-12-31 06:44:20|||||||||150
1735627470000|2024-12-31 06:44:30|||||||||1
1735627520000|2024-12-31 06:45:20|||||||||1
1735627630000|2024-12-31 06:47:10|||||||||1
1735627920000|2024-12-31 06:52:00|||||||||1
1735627930000|2024-12-31 06:52:10|||||||||1
1735628000000|2024-12-31 06:53:20|||||||||1
1735628070000|2024-12-31 06:54:30|||||||||64
1735628080000|2024-12-31 06:54:40|||||||||1
1735628090000|2024-12-31 06:54:50|||||||||13
1735628160000|2024-12-31 06:56:00|||||||||1
1735628250000|2024-12-31 06:57:30|||||||||1
1735628260000|2024-12-31 06:57:40|||||||||1
1735628300000|2024-12-31 06:58:20|||||||||1
1735628330000|2024-12-31 06:58:50|||||||||1
1735628370000|2024-12-31 06:59:30|||||||||11
1735628400000|2024-12-31 07:00:00|||||||||271
1735628410000|2024-12-31 07:00:10|||||||||7
1735628420000|2024-12-31 07:00:20|||||||||1
1735628440000|2024-12-31 07:00:40|||||||||696
1735628490000|2024-12-31 07:01:30|||||||||1
1735628510000|2024-12-31 07:01:50|||||||||1
1735628520000|2024-12-31 07:02:00|||||||||4
1735628550000|2024-12-31 07:02:30|||||||||30
1735628560000|2024-12-31 07:02:40|||||||||16
1735628620000|2024-12-31 07:03:40|||||||||12
1735628640000|2024-12-31 07:04:00|||||||||6
1735628690000|2024-12-31 07:04:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|40
1735628710000|2024-12-31 07:05:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|12
1735628740000|2024-12-31 07:05:40|||||||||1
1735628790000|2024-12-31 07:06:30|||||||||53
1735628800000|2024-12-31 07:06:40|||||||||15
1735628850000|2024-12-31 07:07:30|||||||||108
1735628920000|2024-12-31 07:08:40|||||||||37
1735629040000|2024-12-31 07:10:40|||||||||1
1735629060000|2024-12-31 07:11:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|712
1735629100000|2024-12-31 07:11:40|||||||||50
1735629120000|2024-12-31 07:12:00|||||||||14
1735629140000|2024-12-31 07:12:20|||||||||3
1735629180000|2024-12-31 07:13:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|324
1735629190000|2024-12-31 07:13:10|||||||||2
1735629290000|2024-12-31 07:14:50|||||||||2
1735629300000|2024-12-31 07:15:00|||||||||29
1735629410000|2024-12-31 07:16:50|||||||||30
1735629430000|2024-12-31 07:17:10|||||||||8
1735629480000|2024-12-31 07:18:00|||||||||3
1735629500000|2024-12-31 07:18:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|134
1735629510000|2024-12-31 07:18:30|||||||||1
1735629520000|2024-12-31 07:18:40|||||||||3
1735629530000|2024-12-31 07:18:50|||||||||1
1735629540000|2024-12-31 07:19:00|||||||||5
1735629550000|2024-12-31 07:19:10|||||||||1
1735629560000|2024-12-31 07:19:20|||||||||9
1735629570000|2024-12-31 07:19:30|||||||||4
1735629600000|2024-12-31 07:20:00|||||||||4
1735629650000|2024-12-31 07:20:50|||||||||1
1735629700000|2024-12-31 07:21:40|||||||||1
1735629710000|2024-12-31 07:21:50|10649|10647|10649|10647|10649|10647|10649|10647|15
1735629720000|2024-12-31 07:22:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|41
1735629730000|2024-12-31 07:22:10|||||||||5
1735629750000|2024-12-31 07:22:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|105
1735629760000|2024-12-31 07:22:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|152
1735629780000|2024-12-31 07:23:00|||||||||15
1735629800000|2024-12-31 07:23:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|16
1735629810000|2024-12-31 07:23:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|19
1735629830000|2024-12-31 07:23:50|||||||||8
1735629840000|2024-12-31 07:24:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|8
1735629860000|2024-12-31 07:24:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|127
1735629900000|2024-12-31 07:25:00|||||||||1
1735629930000|2024-12-31 07:25:30|||||||||52
1735629960000|2024-12-31 07:26:00|||||||||4
1735630020000|2024-12-31 07:27:00|||||||||3
1735630050000|2024-12-31 07:27:30|||||||||2
1735630070000|2024-12-31 07:27:50|||||||||2
1735630120000|2024-12-31 07:28:40|||||||||57
1735630190000|2024-12-31 07:29:50|||||||||4
1735630200000|2024-12-31 07:30:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|21
1735630210000|2024-12-31 07:30:10|||||||||155
1735630360000|2024-12-31 07:32:40|||||||||20
1735630370000|2024-12-31 07:32:50|||||||||1
1735630380000|2024-12-31 07:33:00|10649|10647|10649|10647|10649|10647|10649|10647|43
1735630400000|2024-12-31 07:33:20|||||||||6
1735630410000|2024-12-31 07:33:30|||||||||11
1735630420000|2024-12-31 07:33:40|||||||||2
1735630440000|2024-12-31 07:34:00|||||||||40
1735630490000|2024-12-31 07:34:50|||||||||1
1735630500000|2024-12-31 07:35:00|||||||||13
1735630510000|2024-12-31 07:35:10|||||||||10
1735630560000|2024-12-31 07:36:00|||||||||68
1735630570000|2024-12-31 07:36:10|||||||||1
1735630590000|2024-12-31 07:36:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|2
1735630630000|2024-12-31 07:37:10|||||||||1
1735630640000|2024-12-31 07:37:20|||||||||1
1735630650000|2024-12-31 07:37:30|||||||||3
1735630660000|2024-12-31 07:37:40|||||||||1
1735630700000|2024-12-31 07:38:20|||||||||1
1735630710000|2024-12-31 07:38:30|||||||||1
1735630730000|2024-12-31 07:38:50|||||||||50
1735630740000|2024-12-31 07:39:00|||||||||1
1735630750000|2024-12-31 07:39:10|||||||||10
1735630760000|2024-12-31 07:39:20|||||||||1
1735630770000|2024-12-31 07:39:30|||||||||1
1735630780000|2024-12-31 07:39:40|||||||||9
1735630810000|2024-12-31 07:40:10|||||||||2
1735630830000|2024-12-31 07:40:30|||||||||1
1735630880000|2024-12-31 07:41:20|||||||||7
1735630890000|2024-12-31 07:41:30|10649|10647|10649|10647|10649|10647|10649|10647|18
1735631130000|2024-12-31 07:45:30|||||||||2
1735631180000|2024-12-31 07:46:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|15
1735631280000|2024-12-31 07:48:00|10649|10647|10649|10647|10649|10647|10649|10647|121
1735631300000|2024-12-31 07:48:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|88
1735631310000|2024-12-31 07:48:30|||||||||46
1735631320000|2024-12-31 07:48:40|||||||||1
1735631330000|2024-12-31 07:48:50|||||||||11
1735631350000|2024-12-31 07:49:10|||||||||1
1735631400000|2024-12-31 07:50:00|||||||||6
1735631450000|2024-12-31 07:50:50|||||||||2
1735631520000|2024-12-31 07:52:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|47
1735631530000|2024-12-31 07:52:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|6
1735631540000|2024-12-31 07:52:20|||||||||38
1735631550000|2024-12-31 07:52:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|56
1735631560000|2024-12-31 07:52:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|23
1735631590000|2024-12-31 07:53:10|||||||||1
1735631790000|2024-12-31 07:56:30|10649|10647|10649.4|10647.4|10649.8|10647.8|10649|10647|125
1735631810000|2024-12-31 07:56:50|10649|10647|10649|10647|10649|10647|10649|10647|0
1735631870000|2024-12-31 07:57:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|39
1735631880000|2024-12-31 07:58:00|10649|10647|10649|10647|10649|10647|10649|10647|23
1735631890000|2024-12-31 07:58:10|||||||||5
1735631920000|2024-12-31 07:58:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|20
1735631930000|2024-12-31 07:58:50|||||||||2
1735631940000|2024-12-31 07:59:00|||||||||6
1735631970000|2024-12-31 07:59:30|||||||||1
1735631980000|2024-12-31 07:59:40|||||||||4
1735631990000|2024-12-31 07:59:50|||||||||26
1735632000000|2024-12-31 08:00:00|||||||||2
1735632030000|2024-12-31 08:00:30|10649|10647|10649|10647|10649|10647|10649|10647|4
1735632050000|2024-12-31 08:00:50|||||||||1
1735632060000|2024-12-31 08:01:00|||||||||637
1735632070000|2024-12-31 08:01:10|||||||||1
1735632080000|2024-12-31 08:01:20|||||||||1
1735632120000|2024-12-31 08:02:00|||||||||1
1735632160000|2024-12-31 08:02:40|||||||||1
1735632170000|2024-12-31 08:02:50|||||||||1
1735632210000|2024-12-31 08:03:30|||||||||1
1735632230000|2024-12-31 08:03:50|||||||||1
1735632280000|2024-12-31 08:04:40|||||||||1
1735632300000|2024-12-31 08:05:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|70
1735632330000|2024-12-31 08:05:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|14
1735632340000|2024-12-31 08:05:40|||||||||22
1735632370000|2024-12-31 08:06:10|||||||||1
1735632390000|2024-12-31 08:06:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|539
1735632400000|2024-12-31 08:06:40|||||||||2
1735632450000|2024-12-31 08:07:30|10649|10647|10649|10647|10649|10647|10649|10647|258
1735632490000|2024-12-31 08:08:10|||||||||1
1735632520000|2024-12-31 08:08:40|||||||||73
1735632530000|2024-12-31 08:08:50|||||||||2
1735632550000|2024-12-31 08:09:10|||||||||3
1735632560000|2024-12-31 08:09:20|||||||||1
1735632570000|2024-12-31 08:09:30|||||||||2
1735632580000|2024-12-31 08:09:40|||||||||2
1735632590000|2024-12-31 08:09:50|||||||||2
1735632600000|2024-12-31 08:10:00|||||||||2
1735632610000|2024-12-31 08:10:10|||||||||8
1735632620000|2024-12-31 08:10:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|43
1735632630000|2024-12-31 08:10:30|10649|10647|10649|10647|10649.8|10647.8|10649|10647|21
1735632640000|2024-12-31 08:10:40|||||||||1
1735632650000|2024-12-31 08:10:50|||||||||2
1735632660000|2024-12-31 08:11:00|||||||||3
1735632670000|2024-12-31 08:11:10|||||||||2
1735632680000|2024-12-31 08:11:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|16
1735632690000|2024-12-31 08:11:30|10649|10647|10649|10647|10649|10647|10649|10647|421
1735632700000|2024-12-31 08:11:40|||||||||1
1735632710000|2024-12-31 08:11:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|561
1735632720000|2024-12-31 08:12:00|||||||||2
1735632730000|2024-12-31 08:12:10|||||||||1
1735632740000|2024-12-31 08:12:20|||||||||1
1735632750000|2024-12-31 08:12:30|||||||||2
1735632760000|2024-12-31 08:12:40|||||||||2
1735632770000|2024-12-31 08:12:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|43
1735632780000|2024-12-31 08:13:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|82
1735632790000|2024-12-31 08:13:10|||||||||3
1735632800000|2024-12-31 08:13:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|49
1735632840000|2024-12-31 08:14:00|10649|10647|10649|10647|10649|10647|10649|10647|90
1735632850000|2024-12-31 08:14:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|4
1735632870000|2024-12-31 08:14:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|88
1735632880000|2024-12-31 08:14:40|10649|10647|10649|10647|10649|10647|10649|10647|94
1735632930000|2024-12-31 08:15:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|15
1735632940000|2024-12-31 08:15:40|10649|10647|10649|10647|10649|10647|10649|10647|28
1735632950000|2024-12-31 08:15:50|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|41
1735632970000|2024-12-31 08:16:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|29
1735632990000|2024-12-31 08:16:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|18
1735633030000|2024-12-31 08:17:10|||||||||56
1735633040000|2024-12-31 08:17:20|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|377
1735633050000|2024-12-31 08:17:30|10649|10647|10649|10647|10649|10647|10649|10647|102
1735633090000|2024-12-31 08:18:10|||||||||4
1735633100000|2024-12-31 08:18:20|||||||||1
1735633110000|2024-12-31 08:18:30|||||||||1
1735633140000|2024-12-31 08:19:00|||||||||2
1735633170000|2024-12-31 08:19:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|52
1735633180000|2024-12-31 08:19:40|10649|10647|10649|10647|10649|10647|10649|10647|11
1735633230000|2024-12-31 08:20:30|||||||||50
1735633310000|2024-12-31 08:21:50|||||||||1
1735633320000|2024-12-31 08:22:00|||||||||82
1735633570000|2024-12-31 08:26:10|||||||||1
1735633600000|2024-12-31 08:26:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|49
1735633620000|2024-12-31 08:27:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|84
1735633710000|2024-12-31 08:28:30|||||||||155
1735633740000|2024-12-31 08:29:00|||||||||1
1735633800000|2024-12-31 08:30:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|136
1735633820000|2024-12-31 08:30:20|||||||||49
1735633830000|2024-12-31 08:30:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|311
1735633850000|2024-12-31 08:30:50|||||||||1
1735633880000|2024-12-31 08:31:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|27
1735633930000|2024-12-31 08:32:10|||||||||68
1735633980000|2024-12-31 08:33:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|26
1735633990000|2024-12-31 08:33:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|42
1735634040000|2024-12-31 08:34:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|89
1735634060000|2024-12-31 08:34:20|||||||||32
1735634070000|2024-12-31 08:34:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|5
1735634090000|2024-12-31 08:34:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|2
1735634120000|2024-12-31 08:35:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|41
1735634160000|2024-12-31 08:36:00|||||||||50
1735634320000|2024-12-31 08:38:40|||||||||1
1735634340000|2024-12-31 08:39:00|||||||||48
1735634380000|2024-12-31 08:39:40|||||||||2
1735634440000|2024-12-31 08:40:40|||||||||18
1735634490000|2024-12-31 08:41:30|||||||||4
1735634500000|2024-12-31 08:41:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|204
1735634550000|2024-12-31 08:42:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|180
1735634560000|2024-12-31 08:42:40|||||||||20
1735634610000|2024-12-31 08:43:30|||||||||1
1735634620000|2024-12-31 08:43:40|||||||||1
1735634660000|2024-12-31 08:44:20|||||||||5
1735634670000|2024-12-31 08:44:30|10649|10647|10649|10647|10649|10647|10649|10647|307
1735634690000|2024-12-31 08:44:50|||||||||3
1735634720000|2024-12-31 08:45:20|||||||||27
1735634730000|2024-12-31 08:45:30|||||||||4
1735634760000|2024-12-31 08:46:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|449
1735634780000|2024-12-31 08:46:20|||||||||21
1735634800000|2024-12-31 08:46:40|||||||||42
1735634900000|2024-12-31 08:48:20|||||||||4
1735634920000|2024-12-31 08:48:40|||||||||2
1735634950000|2024-12-31 08:49:10|||||||||24
1735634960000|2024-12-31 08:49:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|131
1735634970000|2024-12-31 08:49:30|||||||||1
1735634980000|2024-12-31 08:49:40|||||||||3
1735635000000|2024-12-31 08:50:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|26
1735635010000|2024-12-31 08:50:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|2
1735635030000|2024-12-31 08:50:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|17
1735635140000|2024-12-31 08:52:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|540
1735635150000|2024-12-31 08:52:30|||||||||106
1735635160000|2024-12-31 08:52:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|175
1735635180000|2024-12-31 08:53:00|||||||||77
1735635200000|2024-12-31 08:53:20|||||||||15
1735635220000|2024-12-31 08:53:40|||||||||22
1735635230000|2024-12-31 08:53:50|||||||||2
1735635260000|2024-12-31 08:54:20|||||||||16
1735635280000|2024-12-31 08:54:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|24
1735635310000|2024-12-31 08:55:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|333
1735635320000|2024-12-31 08:55:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|63
1735635340000|2024-12-31 08:55:40|||||||||2
1735635380000|2024-12-31 08:56:20|||||||||49
1735635400000|2024-12-31 08:56:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|158
1735635420000|2024-12-31 08:57:00|||||||||1
1735635450000|2024-12-31 08:57:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|16
1735635580000|2024-12-31 08:59:40|||||||||1
1735635590000|2024-12-31 08:59:50|||||||||15
1735635610000|2024-12-31 09:00:10|||||||||8
1735635640000|2024-12-31 09:00:40|||||||||1
1735635660000|2024-12-31 09:01:00|||||||||2
1735635680000|2024-12-31 09:01:20|||||||||1
1735635730000|2024-12-31 09:02:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|174
1735635780000|2024-12-31 09:03:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|20
1735635790000|2024-12-31 09:03:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|159
1735635820000|2024-12-31 09:03:40|||||||||1
1735635850000|2024-12-31 09:04:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|92
1735635860000|2024-12-31 09:04:20|||||||||1
1735635920000|2024-12-31 09:05:20|||||||||3
1735636000000|2024-12-31 09:06:40|||||||||3
1735636080000|2024-12-31 09:08:00|||||||||10
1735636120000|2024-12-31 09:08:40|||||||||16
1735636180000|2024-12-31 09:09:40|||||||||1
1735636240000|2024-12-31 09:10:40|||||||||108
1735636250000|2024-12-31 09:10:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|59
1735636260000|2024-12-31 09:11:00|||||||||18
1735636270000|2024-12-31 09:11:10|||||||||2
1735636280000|2024-12-31 09:11:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|101
1735636320000|2024-12-31 09:12:00|||||||||142
1735636330000|2024-12-31 09:12:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|15
1735636430000|2024-12-31 09:13:50|||||||||19
1735636440000|2024-12-31 09:14:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|152
1735636450000|2024-12-31 09:14:10|||||||||32
1735636480000|2024-12-31 09:14:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|29
1735636490000|2024-12-31 09:14:50|||||||||8
1735636500000|2024-12-31 09:15:00|||||||||106
1735636510000|2024-12-31 09:15:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|95
1735636530000|2024-12-31 09:15:30|||||||||1
1735636550000|2024-12-31 09:15:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|23
1735636600000|2024-12-31 09:16:40|||||||||1
1735636610000|2024-12-31 09:16:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10
1735636660000|2024-12-31 09:17:40|||||||||1
1735636670000|2024-12-31 09:17:50|10649|10647|10649|10647|10649|10647|10649|10647|12
1735636700000|2024-12-31 09:18:20|||||||||2
1735636720000|2024-12-31 09:18:40|||||||||3
1735636730000|2024-12-31 09:18:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|42
1735636740000|2024-12-31 09:19:00|||||||||1
1735636750000|2024-12-31 09:19:10|||||||||1
1735636760000|2024-12-31 09:19:20|||||||||2
1735636770000|2024-12-31 09:19:30|||||||||2
1735636780000|2024-12-31 09:19:40|||||||||2
1735636790000|2024-12-31 09:19:50|||||||||1
1735636800000|2024-12-31 09:20:00|||||||||2
1735636810000|2024-12-31 09:20:10|||||||||2
1735636820000|2024-12-31 09:20:20|||||||||1
1735636840000|2024-12-31 09:20:40|||||||||1
1735636960000|2024-12-31 09:22:40|||||||||1
1735636970000|2024-12-31 09:22:50|||||||||52
1735636980000|2024-12-31 09:23:00|||||||||10
1735637010000|2024-12-31 09:23:30|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|88
1735637020000|2024-12-31 09:23:40|||||||||3
1735637060000|2024-12-31 09:24:20|||||||||174
1735637090000|2024-12-31 09:24:50|||||||||33
1735637100000|2024-12-31 09:25:00|10648.7|10646.7|10648.7|10646.7|10648.7|10646.7|10648.7|10646.7|17
1735637110000|2024-12-31 09:25:10|10649|10647|10649|10647|10649|10647|10648.7|10646.7|3
1735637120000|2024-12-31 09:25:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|7
1735637260000|2024-12-31 09:27:40|||||||||1
1735637310000|2024-12-31 09:28:30|||||||||64
1735637320000|2024-12-31 09:28:40|||||||||1
1735637370000|2024-12-31 09:29:30|||||||||4
1735637380000|2024-12-31 09:29:40|10649|10647|10649|10647|10649|10647|10649|10647|24
1735637390000|2024-12-31 09:29:50|||||||||1
1735637410000|2024-12-31 09:30:10|||||||||52
1735637420000|2024-12-31 09:30:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|35
1735637430000|2024-12-31 09:30:30|||||||||22
1735637490000|2024-12-31 09:31:30|10649|10647|10649|10647|10649|10647|10649|10647|26
1735637590000|2024-12-31 09:33:10|||||||||6
1735637660000|2024-12-31 09:34:20|||||||||13
1735637670000|2024-12-31 09:34:30|||||||||22
1735637680000|2024-12-31 09:34:40|||||||||6
1735637740000|2024-12-31 09:35:40|||||||||1
1735637760000|2024-12-31 09:36:00|||||||||1
1735637800000|2024-12-31 09:36:40|||||||||1
1735637810000|2024-12-31 09:36:50|||||||||1
1735637870000|2024-12-31 09:37:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|312
1735637910000|2024-12-31 09:38:30|||||||||50
1735638010000|2024-12-31 09:40:10|||||||||18
1735638020000|2024-12-31 09:40:20|||||||||14
1735638200000|2024-12-31 09:43:20|||||||||101
1735638220000|2024-12-31 09:43:40|||||||||1
1735638300000|2024-12-31 09:45:00|10649|10647|10649|10647|10649|10647|10649|10647|24
1735638310000|2024-12-31 09:45:10|||||||||1
1735638360000|2024-12-31 09:46:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|80
1735638380000|2024-12-31 09:46:20|||||||||1
1735638660000|2024-12-31 09:51:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|47
1735638670000|2024-12-31 09:51:10|||||||||32
1735638720000|2024-12-31 09:52:00|10649|10647|10649|10647|10649|10647|10649|10647|20
1735638770000|2024-12-31 09:52:50|||||||||6
1735638780000|2024-12-31 09:53:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|649
1735638800000|2024-12-31 09:53:20|||||||||13
1735638820000|2024-12-31 09:53:40|||||||||1
1735638850000|2024-12-31 09:54:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|14
1735638870000|2024-12-31 09:54:30|||||||||12
1735638880000|2024-12-31 09:54:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|79
1735638900000|2024-12-31 09:55:00|||||||||5
1735638930000|2024-12-31 09:55:30|||||||||1
1735638940000|2024-12-31 09:55:40|||||||||14
1735639000000|2024-12-31 09:56:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|124
1735639020000|2024-12-31 09:57:00|||||||||35
1735639040000|2024-12-31 09:57:20|||||||||3
1735639090000|2024-12-31 09:58:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|97
1735639130000|2024-12-31 09:58:50|||||||||17
1735639160000|2024-12-31 09:59:20|||||||||65
1735639190000|2024-12-31 09:59:50|||||||||1
1735639200000|2024-12-31 10:00:00|||||||||152
1735639210000|2024-12-31 10:00:10|||||||||58
1735639240000|2024-12-31 10:00:40|||||||||4
1735639260000|2024-12-31 10:01:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|20
1735639280000|2024-12-31 10:01:20|||||||||2
1735639320000|2024-12-31 10:02:00|||||||||6
1735639330000|2024-12-31 10:02:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|25
1735639340000|2024-12-31 10:02:20|||||||||15
1735639390000|2024-12-31 10:03:10|||||||||2
1735639400000|2024-12-31 10:03:20|||||||||19
1735639450000|2024-12-31 10:04:10|||||||||2
1735639470000|2024-12-31 10:04:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|9
1735639510000|2024-12-31 10:05:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|45
1735639520000|2024-12-31 10:05:20|||||||||43
1735639660000|2024-12-31 10:07:40|||||||||15
1735639670000|2024-12-31 10:07:50|||||||||114
1735639850000|2024-12-31 10:10:50|||||||||10
1735639880000|2024-12-31 10:11:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|167
1735640000000|2024-12-31 10:13:20|||||||||12
1735640020000|2024-12-31 10:13:40|||||||||250
1735640030000|2024-12-31 10:13:50|||||||||11
1735640040000|2024-12-31 10:14:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|207
1735640050000|2024-12-31 10:14:10|||||||||11
1735640080000|2024-12-31 10:14:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|13
1735640110000|2024-12-31 10:15:10|||||||||11
1735640130000|2024-12-31 10:15:30|||||||||12
1735640140000|2024-12-31 10:15:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|65
1735640160000|2024-12-31 10:16:00|||||||||11
1735640180000|2024-12-31 10:16:20|||||||||11
1735640210000|2024-12-31 10:16:50|||||||||12
1735640230000|2024-12-31 10:17:10|||||||||11
1735640250000|2024-12-31 10:17:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|266
1735640280000|2024-12-31 10:18:00|||||||||6
1735640320000|2024-12-31 10:18:40|||||||||1190
1735640330000|2024-12-31 10:18:50|||||||||1
1735640340000|2024-12-31 10:19:00|||||||||5
1735640350000|2024-12-31 10:19:10|||||||||2
1735640370000|2024-12-31 10:19:30|||||||||108
1735640380000|2024-12-31 10:19:40|||||||||255
1735640390000|2024-12-31 10:19:50|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|9
1735640410000|2024-12-31 10:20:10|||||||||68
1735640420000|2024-12-31 10:20:20|||||||||5
1735640430000|2024-12-31 10:20:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|184
1735640450000|2024-12-31 10:20:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|257
1735640460000|2024-12-31 10:21:00|||||||||99
1735640470000|2024-12-31 10:21:10|||||||||5
1735640500000|2024-12-31 10:21:40|||||||||6
1735640520000|2024-12-31 10:22:00|||||||||24
1735640580000|2024-12-31 10:23:00|||||||||3
1735640590000|2024-12-31 10:23:10|||||||||181
1735640600000|2024-12-31 10:23:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|406
1735640610000|2024-12-31 10:23:30|||||||||102
1735640650000|2024-12-31 10:24:10|||||||||11
1735640660000|2024-12-31 10:24:20|||||||||11
1735640690000|2024-12-31 10:24:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|51
1735640700000|2024-12-31 10:25:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|44
1735640710000|2024-12-31 10:25:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|183
1735640720000|2024-12-31 10:25:20|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|98
1735640760000|2024-12-31 10:26:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|46
1735640770000|2024-12-31 10:26:10|||||||||17
1735640780000|2024-12-31 10:26:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|12
1735640790000|2024-12-31 10:26:30|||||||||23
1735640800000|2024-12-31 10:26:40|||||||||1
1735640810000|2024-12-31 10:26:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|13
1735640820000|2024-12-31 10:27:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|9
1735640840000|2024-12-31 10:27:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|22
1735640870000|2024-12-31 10:27:50|||||||||1
1735640980000|2024-12-31 10:29:40|||||||||3
1735641030000|2024-12-31 10:30:30|||||||||7
1735641050000|2024-12-31 10:30:50|||||||||2
1735641070000|2024-12-31 10:31:10|||||||||1
1735641100000|2024-12-31 10:31:40|||||||||1
1735641120000|2024-12-31 10:32:00|||||||||3
1735641140000|2024-12-31 10:32:20|||||||||2
1735641180000|2024-12-31 10:33:00|||||||||4
1735641270000|2024-12-31 10:34:30|||||||||4
1735641310000|2024-12-31 10:35:10|||||||||79
1735641320000|2024-12-31 10:35:20|||||||||48
1735641330000|2024-12-31 10:35:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|157
1735641430000|2024-12-31 10:37:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|27
1735641470000|2024-12-31 10:37:50|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|98
1735641500000|2024-12-31 10:38:20|||||||||1
1735641530000|2024-12-31 10:38:50|||||||||4
1735641540000|2024-12-31 10:39:00|||||||||1
1735641550000|2024-12-31 10:39:10|||||||||2
1735641560000|2024-12-31 10:39:20|||||||||1
1735641570000|2024-12-31 10:39:30|||||||||1
1735641580000|2024-12-31 10:39:40|||||||||1
1735641590000|2024-12-31 10:39:50|||||||||1
1735641610000|2024-12-31 10:40:10|||||||||1
1735641640000|2024-12-31 10:40:40|||||||||1
1735641670000|2024-12-31 10:41:10|||||||||2
1735641680000|2024-12-31 10:41:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|24
1735641710000|2024-12-31 10:41:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|31
1735641720000|2024-12-31 10:42:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|15
1735641730000|2024-12-31 10:42:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|64
1735641780000|2024-12-31 10:43:00|||||||||1
1735641790000|2024-12-31 10:43:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|44
1735641810000|2024-12-31 10:43:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|67
1735641840000|2024-12-31 10:44:00|||||||||5
1735641910000|2024-12-31 10:45:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|20
1735641920000|2024-12-31 10:45:20|||||||||3
1735641980000|2024-12-31 10:46:20|||||||||32
1735642080000|2024-12-31 10:48:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|47
1735642170000|2024-12-31 10:49:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|96
1735642180000|2024-12-31 10:49:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|17
1735642230000|2024-12-31 10:50:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|12
1735642240000|2024-12-31 10:50:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10
1735642250000|2024-12-31 10:50:50|||||||||4
1735642260000|2024-12-31 10:51:00|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|20
1735642290000|2024-12-31 10:51:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|1
1735642300000|2024-12-31 10:51:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|8
1735642320000|2024-12-31 10:52:00|||||||||14
1735642330000|2024-12-31 10:52:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|5
1735642370000|2024-12-31 10:52:50|||||||||24
1735642570000|2024-12-31 10:56:10|||||||||257
1735642580000|2024-12-31 10:56:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|248
1735642600000|2024-12-31 10:56:40|||||||||2
1735642610000|2024-12-31 10:56:50|||||||||25
1735642620000|2024-12-31 10:57:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|59
1735642630000|2024-12-31 10:57:10|||||||||24
1735642640000|2024-12-31 10:57:20|||||||||21
1735642650000|2024-12-31 10:57:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|63
1735642670000|2024-12-31 10:57:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|152
1735642770000|2024-12-31 10:59:30|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10647.1|10645.1|65
1735642860000|2024-12-31 11:01:00|||||||||1
1735642920000|2024-12-31 11:02:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|40
1735642980000|2024-12-31 11:03:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|230
1735643040000|2024-12-31 11:04:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|17
1735643060000|2024-12-31 11:04:20|||||||||1
1735643070000|2024-12-31 11:04:30|||||||||1
1735643080000|2024-12-31 11:04:40|||||||||2
1735643090000|2024-12-31 11:04:50|||||||||6
1735643100000|2024-12-31 11:05:00|||||||||3
1735643120000|2024-12-31 11:05:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|62
1735643130000|2024-12-31 11:05:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|34
1735643140000|2024-12-31 11:05:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|14
1735643170000|2024-12-31 11:06:10|||||||||8
1735643190000|2024-12-31 11:06:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|5
1735643220000|2024-12-31 11:07:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|48
1735643260000|2024-12-31 11:07:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|102
1735643270000|2024-12-31 11:07:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|3
1735643280000|2024-12-31 11:08:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|31
1735643350000|2024-12-31 11:09:10|||||||||3
1735643360000|2024-12-31 11:09:20|||||||||1
1735643380000|2024-12-31 11:09:40|||||||||1
1735643430000|2024-12-31 11:10:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|408
1735643460000|2024-12-31 11:11:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|23
1735643470000|2024-12-31 11:11:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|38
1735643490000|2024-12-31 11:11:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|17
1735643500000|2024-12-31 11:11:40|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|9
1735643510000|2024-12-31 11:11:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|0
1735643540000|2024-12-31 11:12:20|||||||||35
1735643560000|2024-12-31 11:12:40|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|115
1735643610000|2024-12-31 11:13:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|3
1735643680000|2024-12-31 11:14:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|5
1735643750000|2024-12-31 11:15:50|||||||||9
1735643760000|2024-12-31 11:16:00|||||||||31
1735643800000|2024-12-31 11:16:40|||||||||22
1735643810000|2024-12-31 11:16:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|56
1735643820000|2024-12-31 11:17:00|||||||||1
1735643850000|2024-12-31 11:17:30|||||||||5
1735643880000|2024-12-31 11:18:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|137
1735643890000|2024-12-31 11:18:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|22
1735643910000|2024-12-31 11:18:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|11
1735644000000|2024-12-31 11:20:00|||||||||19
1735644040000|2024-12-31 11:20:40|||||||||3
1735644160000|2024-12-31 11:22:40|||||||||1
1735644240000|2024-12-31 11:24:00|||||||||7
1735644250000|2024-12-31 11:24:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|46
1735644260000|2024-12-31 11:24:20|||||||||95
1735644290000|2024-12-31 11:24:50|||||||||71
1735644330000|2024-12-31 11:25:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|6
1735644370000|2024-12-31 11:26:10|||||||||357
1735644380000|2024-12-31 11:26:20|||||||||19
1735644390000|2024-12-31 11:26:30|||||||||12
1735644420000|2024-12-31 11:27:00|||||||||36
1735644430000|2024-12-31 11:27:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|4
1735644520000|2024-12-31 11:28:40|||||||||42
1735644610000|2024-12-31 11:30:10|||||||||1
1735644720000|2024-12-31 11:32:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|7
1735644730000|2024-12-31 11:32:10|||||||||4
1735644740000|2024-12-31 11:32:20|||||||||15
1735644760000|2024-12-31 11:32:40|||||||||3
1735644770000|2024-12-31 11:32:50|||||||||6
1735644780000|2024-12-31 11:33:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|41
1735644790000|2024-12-31 11:33:10|||||||||120
1735644820000|2024-12-31 11:33:40|||||||||1
1735644840000|2024-12-31 11:34:00|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|96
1735644850000|2024-12-31 11:34:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|26
1735644860000|2024-12-31 11:34:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|30
1735644930000|2024-12-31 11:35:30|||||||||1
1735644960000|2024-12-31 11:36:00|||||||||3
1735645030000|2024-12-31 11:37:10|||||||||1
1735645040000|2024-12-31 11:37:20|||||||||7
1735645170000|2024-12-31 11:39:30|||||||||82
1735645200000|2024-12-31 11:40:00|||||||||11
1735645210000|2024-12-31 11:40:10|||||||||3
1735645220000|2024-12-31 11:40:20|||||||||4
1735645240000|2024-12-31 11:40:40|||||||||2
1735645250000|2024-12-31 11:40:50|||||||||6
1735645260000|2024-12-31 11:41:00|||||||||1
1735645360000|2024-12-31 11:42:40|||||||||1
1735645390000|2024-12-31 11:43:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|382
1735645410000|2024-12-31 11:43:30|||||||||1
1735645440000|2024-12-31 11:44:00|||||||||22
1735645450000|2024-12-31 11:44:10|||||||||51
1735645460000|2024-12-31 11:44:20|||||||||8
1735645480000|2024-12-31 11:44:40|||||||||3
1735645490000|2024-12-31 11:44:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|8
1735645500000|2024-12-31 11:45:00|||||||||156
1735645540000|2024-12-31 11:45:40|||||||||1
1735645580000|2024-12-31 11:46:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|55
1735645610000|2024-12-31 11:46:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|25
1735645680000|2024-12-31 11:48:00|||||||||9
1735645690000|2024-12-31 11:48:10|||||||||2
1735645700000|2024-12-31 11:48:20|||||||||3
1735645730000|2024-12-31 11:48:50|||||||||6
1735645820000|2024-12-31 11:50:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|175
1735645880000|2024-12-31 11:51:20|||||||||150
1735645920000|2024-12-31 11:52:00|||||||||8
1735645930000|2024-12-31 11:52:10|||||||||1
1735645940000|2024-12-31 11:52:20|||||||||4
1735645970000|2024-12-31 11:52:50|||||||||11
1735646020000|2024-12-31 11:53:40|||||||||1
1735646120000|2024-12-31 11:55:20|||||||||75
1735646170000|2024-12-31 11:56:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|587
1735646180000|2024-12-31 11:56:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|371
1735646190000|2024-12-31 11:56:30|||||||||34
1735646200000|2024-12-31 11:56:40|||||||||1
1735646210000|2024-12-31 11:56:50|||||||||2
1735646220000|2024-12-31 11:57:00|||||||||1
1735646230000|2024-12-31 11:57:10|||||||||4
1735646240000|2024-12-31 11:57:20|||||||||2
1735646260000|2024-12-31 11:57:40|||||||||2
1735646270000|2024-12-31 11:57:50|||||||||1
1735646280000|2024-12-31 11:58:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|18
1735646300000|2024-12-31 11:58:20|||||||||17
1735646340000|2024-12-31 11:59:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|287
1735646400000|2024-12-31 12:00:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|34
1735646410000|2024-12-31 12:00:10|||||||||3
1735646420000|2024-12-31 12:00:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|432
1735646430000|2024-12-31 12:00:30|||||||||3
1735646440000|2024-12-31 12:00:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|57
1735646470000|2024-12-31 12:01:10|||||||||17
1735646480000|2024-12-31 12:01:20|||||||||208
1735646490000|2024-12-31 12:01:30|||||||||2
1735646500000|2024-12-31 12:01:40|||||||||1
1735646510000|2024-12-31 12:01:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|62
1735646520000|2024-12-31 12:02:00|||||||||5
1735646530000|2024-12-31 12:02:10|||||||||2
1735646540000|2024-12-31 12:02:20|||||||||5
1735646560000|2024-12-31 12:02:40|||||||||2
1735646570000|2024-12-31 12:02:50|||||||||2
1735646580000|2024-12-31 12:03:00|||||||||13
1735646590000|2024-12-31 12:03:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|115
1735646600000|2024-12-31 12:03:20|||||||||74
1735646620000|2024-12-31 12:03:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|20
1735646640000|2024-12-31 12:04:00|||||||||2
1735646670000|2024-12-31 12:04:30|||||||||210
1735646690000|2024-12-31 12:04:50|||||||||2
1735646700000|2024-12-31 12:05:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|236
1735646730000|2024-12-31 12:05:30|||||||||12
1735646750000|2024-12-31 12:05:50|||||||||2
1735646770000|2024-12-31 12:06:10|||||||||2
1735646780000|2024-12-31 12:06:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|23
1735646790000|2024-12-31 12:06:30|||||||||1
1735646800000|2024-12-31 12:06:40|||||||||2
1735646810000|2024-12-31 12:06:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|320
1735646820000|2024-12-31 12:07:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|24
1735646840000|2024-12-31 12:07:20|||||||||60
1735646850000|2024-12-31 12:07:30|||||||||2
1735646860000|2024-12-31 12:07:40|||||||||3
1735646880000|2024-12-31 12:08:00|||||||||4
1735646890000|2024-12-31 12:08:10|||||||||5
1735646910000|2024-12-31 12:08:30|||||||||3
1735646920000|2024-12-31 12:08:40|||||||||5
1735646930000|2024-12-31 12:08:50|||||||||5
1735646940000|2024-12-31 12:09:00|||||||||5
1735646960000|2024-12-31 12:09:20|||||||||4
1735646980000|2024-12-31 12:09:40|||||||||4
1735646990000|2024-12-31 12:09:50|||||||||4
1735647010000|2024-12-31 12:10:10|||||||||1
1735647020000|2024-12-31 12:10:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|189
1735647040000|2024-12-31 12:10:40|||||||||1
1735647070000|2024-12-31 12:11:10|||||||||1
1735647080000|2024-12-31 12:11:20|||||||||2
1735647100000|2024-12-31 12:11:40|||||||||2
1735647110000|2024-12-31 12:11:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|62
1735647120000|2024-12-31 12:12:00|||||||||1
1735647130000|2024-12-31 12:12:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|82
1735647140000|2024-12-31 12:12:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|15
1735647180000|2024-12-31 12:13:00|||||||||3
1735647190000|2024-12-31 12:13:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|19
1735647210000|2024-12-31 12:13:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|14
1735647220000|2024-12-31 12:13:40|||||||||10
1735647270000|2024-12-31 12:14:30|||||||||1
1735647280000|2024-12-31 12:14:40|||||||||1
1735647300000|2024-12-31 12:15:00|||||||||1
1735647320000|2024-12-31 12:15:20|||||||||1
1735647340000|2024-12-31 12:15:40|||||||||1
1735647360000|2024-12-31 12:16:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|29
1735647370000|2024-12-31 12:16:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|149
1735647390000|2024-12-31 12:16:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|259
1735647440000|2024-12-31 12:17:20|||||||||41
1735647480000|2024-12-31 12:18:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|365
1735647490000|2024-12-31 12:18:10|||||||||2
1735647500000|2024-12-31 12:18:20|||||||||2
1735647510000|2024-12-31 12:18:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|207
1735647520000|2024-12-31 12:18:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|15
1735647530000|2024-12-31 12:18:50|||||||||1
1735647540000|2024-12-31 12:19:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|238
1735647590000|2024-12-31 12:19:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|45
1735647610000|2024-12-31 12:20:10|||||||||1
1735647620000|2024-12-31 12:20:20|||||||||1
1735647630000|2024-12-31 12:20:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|6
1735647650000|2024-12-31 12:20:50|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|573
1735647660000|2024-12-31 12:21:00|||||||||85
1735647670000|2024-12-31 12:21:10|||||||||102
1735647680000|2024-12-31 12:21:20|||||||||136
1735647700000|2024-12-31 12:21:40|||||||||2
1735647720000|2024-12-31 12:22:00|||||||||2
1735647730000|2024-12-31 12:22:10|||||||||4
1735647740000|2024-12-31 12:22:20|||||||||2
1735647750000|2024-12-31 12:22:30|||||||||1
1735647760000|2024-12-31 12:22:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|103
1735647770000|2024-12-31 12:22:50|||||||||1
1735647780000|2024-12-31 12:23:00|||||||||3
1735647790000|2024-12-31 12:23:10|||||||||1
1735647800000|2024-12-31 12:23:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|99
1735647820000|2024-12-31 12:23:40|||||||||2
1735647840000|2024-12-31 12:24:00|||||||||3
1735647850000|2024-12-31 12:24:10|||||||||5
1735647860000|2024-12-31 12:24:20|||||||||4
1735647870000|2024-12-31 12:24:30|||||||||3
1735647880000|2024-12-31 12:24:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|12
1735647890000|2024-12-31 12:24:50|||||||||3
1735647900000|2024-12-31 12:25:00|||||||||2
1735647910000|2024-12-31 12:25:10|||||||||3
1735647920000|2024-12-31 12:25:20|||||||||13
1735647930000|2024-12-31 12:25:30|||||||||11
1735647950000|2024-12-31 12:25:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|5
1735647970000|2024-12-31 12:26:10|||||||||3
1735647990000|2024-12-31 12:26:30|||||||||3
1735648010000|2024-12-31 12:26:50|||||||||14
1735648020000|2024-12-31 12:27:00|||||||||511
1735648030000|2024-12-31 12:27:10|||||||||13
1735648040000|2024-12-31 12:27:20|||||||||127
1735648050000|2024-12-31 12:27:30|||||||||3
1735648070000|2024-12-31 12:27:50|||||||||18
1735648090000|2024-12-31 12:28:10|||||||||2
1735648100000|2024-12-31 12:28:20|||||||||5
1735648120000|2024-12-31 12:28:40|||||||||4
1735648130000|2024-12-31 12:28:50|||||||||3
1735648140000|2024-12-31 12:29:00|||||||||22
1735648150000|2024-12-31 12:29:10|||||||||55
1735648160000|2024-12-31 12:29:20|||||||||3
1735648170000|2024-12-31 12:29:30|||||||||1
1735648180000|2024-12-31 12:29:40|||||||||2
1735648190000|2024-12-31 12:29:50|||||||||6
1735648200000|2024-12-31 12:30:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|198
1735648230000|2024-12-31 12:30:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|44
1735648290000|2024-12-31 12:31:30|||||||||1
1735648320000|2024-12-31 12:32:00|||||||||48
1735648340000|2024-12-31 12:32:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|266
1735648350000|2024-12-31 12:32:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|37
1735648360000|2024-12-31 12:32:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|30
1735648370000|2024-12-31 12:32:50|||||||||1
1735648400000|2024-12-31 12:33:20|||||||||11
1735648420000|2024-12-31 12:33:40|||||||||13
1735648440000|2024-12-31 12:34:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|18
1735648450000|2024-12-31 12:34:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|202
1735648460000|2024-12-31 12:34:20|||||||||8
1735648470000|2024-12-31 12:34:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|49
1735648500000|2024-12-31 12:35:00|||||||||1
1735648510000|2024-12-31 12:35:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|363
1735648520000|2024-12-31 12:35:20|||||||||5
1735648530000|2024-12-31 12:35:30|||||||||1
1735648570000|2024-12-31 12:36:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|2
1735648580000|2024-12-31 12:36:20|||||||||2
1735648590000|2024-12-31 12:36:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|35
1735648610000|2024-12-31 12:36:50|||||||||3
1735648630000|2024-12-31 12:37:10|||||||||2
1735648640000|2024-12-31 12:37:20|||||||||134
1735648660000|2024-12-31 12:37:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|474
1735648670000|2024-12-31 12:37:50|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|64
1735648680000|2024-12-31 12:38:00|||||||||2
1735648710000|2024-12-31 12:38:30|10645.1|10643.1|10644.8|10642.8|10645.1|10643.1|10644.8|10642.8|418
1735648720000|2024-12-31 12:38:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|0
1735648730000|2024-12-31 12:38:50|||||||||2
1735648740000|2024-12-31 12:39:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|48
1735648760000|2024-12-31 12:39:20|||||||||1
1735648770000|2024-12-31 12:39:30|||||||||1
1735648780000|2024-12-31 12:39:40|||||||||10
1735648800000|2024-12-31 12:40:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|6
1735648820000|2024-12-31 12:40:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|106
1735648830000|2024-12-31 12:40:30|||||||||48
1735648850000|2024-12-31 12:40:50|||||||||89
1735648860000|2024-12-31 12:41:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|55
1735648910000|2024-12-31 12:41:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|105
1735648920000|2024-12-31 12:42:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|54
1735648950000|2024-12-31 12:42:30|||||||||2
1735648960000|2024-12-31 12:42:40|||||||||92
1735648970000|2024-12-31 12:42:50|||||||||8
1735648980000|2024-12-31 12:43:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|47
1735649030000|2024-12-31 12:43:50|||||||||26
1735649040000|2024-12-31 12:44:00|||||||||5
1735649100000|2024-12-31 12:45:00|||||||||5
1735649120000|2024-12-31 12:45:20|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10647.1|10645.1|459
1735649130000|2024-12-31 12:45:30|||||||||2
1735649140000|2024-12-31 12:45:40|||||||||172
1735649150000|2024-12-31 12:45:50|||||||||27
1735649160000|2024-12-31 12:46:00|||||||||1
1735649170000|2024-12-31 12:46:10|||||||||1
1735649190000|2024-12-31 12:46:30|||||||||18
1735649200000|2024-12-31 12:46:40|||||||||7
1735649220000|2024-12-31 12:47:00|||||||||2
1735649240000|2024-12-31 12:47:20|||||||||59
1735649250000|2024-12-31 12:47:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|66
1735649260000|2024-12-31 12:47:40|||||||||1
1735649270000|2024-12-31 12:47:50|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|103
1735649300000|2024-12-31 12:48:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|197
1735649310000|2024-12-31 12:48:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|120
1735649320000|2024-12-31 12:48:40|||||||||7
1735649330000|2024-12-31 12:48:50|||||||||15
1735649340000|2024-12-31 12:49:00|10649|10647|10649|10647|10649|10647|10649|10647|107
1735649350000|2024-12-31 12:49:10|||||||||1
1735649390000|2024-12-31 12:49:50|||||||||2
1735649400000|2024-12-31 12:50:00|||||||||130
1735649410000|2024-12-31 12:50:10|||||||||3
1735649420000|2024-12-31 12:50:20|||||||||7
1735649450000|2024-12-31 12:50:50|||||||||109
1735649470000|2024-12-31 12:51:10|||||||||1
1735649480000|2024-12-31 12:51:20|||||||||25
1735649490000|2024-12-31 12:51:30|||||||||53
1735649500000|2024-12-31 12:51:40|||||||||1
1735649510000|2024-12-31 12:51:50|||||||||213
1735649520000|2024-12-31 12:52:00|||||||||1
1735649530000|2024-12-31 12:52:10|||||||||4
1735649540000|2024-12-31 12:52:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|3
1735649550000|2024-12-31 12:52:30|||||||||3
1735649560000|2024-12-31 12:52:40|||||||||91
1735649580000|2024-12-31 12:53:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|98
1735649590000|2024-12-31 12:53:10|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|12
1735649600000|2024-12-31 12:53:20|||||||||15
1735649630000|2024-12-31 12:53:50|||||||||4
1735649650000|2024-12-31 12:54:10|||||||||5
1735649670000|2024-12-31 12:54:30|||||||||101
1735649680000|2024-12-31 12:54:40|||||||||4
1735649700000|2024-12-31 12:55:00|||||||||6
1735649730000|2024-12-31 12:55:30|||||||||6
1735649760000|2024-12-31 12:56:00|||||||||5
1735649780000|2024-12-31 12:56:20|10649|10647|10649|10647|10649|10647|10649|10647|37
1735649790000|2024-12-31 12:56:30|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|113
1735649800000|2024-12-31 12:56:40|10649|10647|10649|10647|10649|10647|10649|10647|42
1735649820000|2024-12-31 12:57:00|||||||||16
1735649840000|2024-12-31 12:57:20|||||||||6
1735649850000|2024-12-31 12:57:30|||||||||45
1735649860000|2024-12-31 12:57:40|||||||||486
1735649870000|2024-12-31 12:57:50|||||||||600
1735649900000|2024-12-31 12:58:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|379
1735649950000|2024-12-31 12:59:10|||||||||5
1735649960000|2024-12-31 12:59:20|||||||||36
1735649970000|2024-12-31 12:59:30|||||||||3
1735649980000|2024-12-31 12:59:40|||||||||5
1735650000000|2024-12-31 13:00:00|||||||||609
1735650010000|2024-12-31 13:00:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|12
1735650020000|2024-12-31 13:00:20|||||||||261
1735650030000|2024-12-31 13:00:30|||||||||40
1735650040000|2024-12-31 13:00:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|80
1735650050000|2024-12-31 13:00:50|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|39
1735650060000|2024-12-31 13:01:00|||||||||2
1735650080000|2024-12-31 13:01:20|10649|10647|10649|10647|10649|10647|10649|10647|25
1735650090000|2024-12-31 13:01:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|135
1735650100000|2024-12-31 13:01:40|||||||||182
1735650110000|2024-12-31 13:01:50|||||||||15
1735650120000|2024-12-31 13:02:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|92
1735650130000|2024-12-31 13:02:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|25
1735650190000|2024-12-31 13:03:10|||||||||5
1735650210000|2024-12-31 13:03:30|10649|10647|10649|10647|10649|10647|10649|10647|428
1735650220000|2024-12-31 13:03:40|||||||||1
1735650230000|2024-12-31 13:03:50|||||||||4
1735650250000|2024-12-31 13:04:10|||||||||186
1735650260000|2024-12-31 13:04:20|||||||||1
1735650290000|2024-12-31 13:04:50|||||||||1
1735650300000|2024-12-31 13:05:00|||||||||11
1735650310000|2024-12-31 13:05:10|||||||||3
1735650320000|2024-12-31 13:05:20|||||||||2
1735650330000|2024-12-31 13:05:30|||||||||2
1735650340000|2024-12-31 13:05:40|||||||||3
1735650350000|2024-12-31 13:05:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|44
1735650360000|2024-12-31 13:06:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|66
1735650370000|2024-12-31 13:06:10|10649|10647|10649|10647|10649|10647|10648.3|10646.3|203
1735650380000|2024-12-31 13:06:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|82
1735650390000|2024-12-31 13:06:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|39
1735650430000|2024-12-31 13:07:10|||||||||24
1735650440000|2024-12-31 13:07:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|107
1735650450000|2024-12-31 13:07:30|10649|10647|10649|10647|10649|10647|10649|10647|6
1735650460000|2024-12-31 13:07:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|103
1735650500000|2024-12-31 13:08:20|||||||||6
1735650520000|2024-12-31 13:08:40|||||||||4
1735650540000|2024-12-31 13:09:00|||||||||17
1735650560000|2024-12-31 13:09:20|||||||||24
1735650570000|2024-12-31 13:09:30|||||||||18
1735650590000|2024-12-31 13:09:50|10649|10647|10649|10647|10649|10647|10649|10647|16
1735650620000|2024-12-31 13:10:20|||||||||4
1735650670000|2024-12-31 13:11:10|||||||||157
1735650680000|2024-12-31 13:11:20|||||||||4
1735650690000|2024-12-31 13:11:30|||||||||9
1735650710000|2024-12-31 13:11:50|||||||||10
1735650720000|2024-12-31 13:12:00|||||||||1
1735650750000|2024-12-31 13:12:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|226
1735650760000|2024-12-31 13:12:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|38
1735650790000|2024-12-31 13:13:10|||||||||10
1735650800000|2024-12-31 13:13:20|||||||||4
1735650810000|2024-12-31 13:13:30|||||||||1
1735650820000|2024-12-31 13:13:40|||||||||6
1735650830000|2024-12-31 13:13:50|10649|10647|10649|10647|10649|10647|10649|10647|13
1735650840000|2024-12-31 13:14:00|||||||||1
1735650850000|2024-12-31 13:14:10|||||||||1
1735650860000|2024-12-31 13:14:20|||||||||1
1735650870000|2024-12-31 13:14:30|||||||||1
1735650880000|2024-12-31 13:14:40|||||||||47
1735650890000|2024-12-31 13:14:50|10648.7|10646.7|10648.3|10646.3|10649|10647|10648.3|10646.3|115
1735650900000|2024-12-31 13:15:00|||||||||12
1735650910000|2024-12-31 13:15:10|||||||||1
1735650920000|2024-12-31 13:15:20|||||||||1
1735650930000|2024-12-31 13:15:30|||||||||1
1735650940000|2024-12-31 13:15:40|||||||||5
1735650950000|2024-12-31 13:15:50|||||||||6
1735650960000|2024-12-31 13:16:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|59
1735650970000|2024-12-31 13:16:10|||||||||33
1735650980000|2024-12-31 13:16:20|||||||||9
1735650990000|2024-12-31 13:16:30|||||||||6
1735651000000|2024-12-31 13:16:40|||||||||3
1735651010000|2024-12-31 13:16:50|||||||||4
1735651020000|2024-12-31 13:17:00|||||||||8
1735651030000|2024-12-31 13:17:10|||||||||2
1735651040000|2024-12-31 13:17:20|||||||||7
1735651050000|2024-12-31 13:17:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|534
1735651060000|2024-12-31 13:17:40|||||||||1
1735651070000|2024-12-31 13:17:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|4
1735651080000|2024-12-31 13:18:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|121
1735651090000|2024-12-31 13:18:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|71
1735651100000|2024-12-31 13:18:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|81
1735651130000|2024-12-31 13:18:50|||||||||3
1735651140000|2024-12-31 13:19:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|257
1735651150000|2024-12-31 13:19:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|147
1735651170000|2024-12-31 13:19:30|||||||||16
1735651200000|2024-12-31 13:20:00|||||||||27
1735651210000|2024-12-31 13:20:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|38
1735651220000|2024-12-31 13:20:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|271
1735651230000|2024-12-31 13:20:30|||||||||1
1735651240000|2024-12-31 13:20:40|||||||||5
1735651250000|2024-12-31 13:20:50|||||||||1
1735651260000|2024-12-31 13:21:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|237
1735651270000|2024-12-31 13:21:10|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|188
1735651300000|2024-12-31 13:21:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|150
1735651310000|2024-12-31 13:21:50|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|71
1735651320000|2024-12-31 13:22:00|10649|10647|10649|10647|10649|10647|10649|10647|63
1735651330000|2024-12-31 13:22:10|||||||||1
1735651340000|2024-12-31 13:22:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|121
1735651350000|2024-12-31 13:22:30|||||||||12
1735651360000|2024-12-31 13:22:40|||||||||5
1735651370000|2024-12-31 13:22:50|||||||||26
1735651380000|2024-12-31 13:23:00|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|128
1735651390000|2024-12-31 13:23:10|||||||||206
1735651400000|2024-12-31 13:23:20|||||||||301
1735651410000|2024-12-31 13:23:30|||||||||2
1735651420000|2024-12-31 13:23:40|||||||||24
1735651430000|2024-12-31 13:23:50|||||||||69
1735651440000|2024-12-31 13:24:00|||||||||7
1735651450000|2024-12-31 13:24:10|||||||||11
1735651460000|2024-12-31 13:24:20|||||||||3
1735651470000|2024-12-31 13:24:30|||||||||6
1735651480000|2024-12-31 13:24:40|||||||||13
1735651490000|2024-12-31 13:24:50|||||||||6
1735651500000|2024-12-31 13:25:00|||||||||20
1735651510000|2024-12-31 13:25:10|||||||||3
1735651520000|2024-12-31 13:25:20|||||||||7
1735651530000|2024-12-31 13:25:30|||||||||18
1735651540000|2024-12-31 13:25:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|146
1735651550000|2024-12-31 13:25:50|||||||||10
1735651560000|2024-12-31 13:26:00|||||||||14
1735651570000|2024-12-31 13:26:10|||||||||10
1735651580000|2024-12-31 13:26:20|||||||||10
1735651590000|2024-12-31 13:26:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|42
1735651600000|2024-12-31 13:26:40|||||||||1
1735651610000|2024-12-31 13:26:50|10649|10647|10649|10647|10649|10647|10649|10647|417
1735651620000|2024-12-31 13:27:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|49
1735651630000|2024-12-31 13:27:10|||||||||6
1735651640000|2024-12-31 13:27:20|||||||||18
1735651650000|2024-12-31 13:27:30|10649|10647|10649|10647|10649|10647|10649|10647|26
1735651660000|2024-12-31 13:27:40|||||||||8
1735651670000|2024-12-31 13:27:50|||||||||57
1735651680000|2024-12-31 13:28:00|||||||||8
1735651690000|2024-12-31 13:28:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|8
1735651700000|2024-12-31 13:28:20|10649|10647|10649|10647|10649|10647|10649|10647|12
1735651710000|2024-12-31 13:28:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|108
1735651720000|2024-12-31 13:28:40|||||||||89
1735651730000|2024-12-31 13:28:50|||||||||23
1735651740000|2024-12-31 13:29:00|||||||||115
1735651750000|2024-12-31 13:29:10|||||||||4
1735651760000|2024-12-31 13:29:20|||||||||19
1735651770000|2024-12-31 13:29:30|||||||||8
1735651780000|2024-12-31 13:29:40|||||||||16
1735651790000|2024-12-31 13:29:50|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|487
1735651800000|2024-12-31 13:30:00|||||||||3
1735651810000|2024-12-31 13:30:10|10649.4|10647.4|10649.8|10647.8|10649.8|10647.8|10649.4|10647.4|158
1735651820000|2024-12-31 13:30:20|||||||||10
1735651830000|2024-12-31 13:30:30|||||||||247
1735651840000|2024-12-31 13:30:40|||||||||5
1735651850000|2024-12-31 13:30:50|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|298
1735651870000|2024-12-31 13:31:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|16
1735651890000|2024-12-31 13:31:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|173
1735651900000|2024-12-31 13:31:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|16
1735651910000|2024-12-31 13:31:50|||||||||17
1735651920000|2024-12-31 13:32:00|||||||||24
1735651930000|2024-12-31 13:32:10|||||||||4
1735651940000|2024-12-31 13:32:20|||||||||77
1735651950000|2024-12-31 13:32:30|||||||||4
1735651960000|2024-12-31 13:32:40|||||||||30
1735651970000|2024-12-31 13:32:50|||||||||11
1735651980000|2024-12-31 13:33:00|||||||||5
1735651990000|2024-12-31 13:33:10|||||||||15
1735652000000|2024-12-31 13:33:20|||||||||41
1735652010000|2024-12-31 13:33:30|||||||||6
1735652020000|2024-12-31 13:33:40|||||||||39
1735652030000|2024-12-31 13:33:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|127
1735652040000|2024-12-31 13:34:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|138
1735652050000|2024-12-31 13:34:10|||||||||20
1735652060000|2024-12-31 13:34:20|||||||||3
1735652070000|2024-12-31 13:34:30|||||||||59
1735652080000|2024-12-31 13:34:40|10649|10647|10649|10647|10649|10647|10649|10647|28
1735652090000|2024-12-31 13:34:50|||||||||66
1735652100000|2024-12-31 13:35:00|||||||||5
1735652110000|2024-12-31 13:35:10|||||||||4
1735652120000|2024-12-31 13:35:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|169
1735652130000|2024-12-31 13:35:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|62
1735652140000|2024-12-31 13:35:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|189
1735652150000|2024-12-31 13:35:50|||||||||4
1735652160000|2024-12-31 13:36:00|||||||||6
1735652170000|2024-12-31 13:36:10|||||||||1
1735652180000|2024-12-31 13:36:20|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|335
1735652200000|2024-12-31 13:36:40|||||||||222
1735652210000|2024-12-31 13:36:50|10649|10647|10649|10647|10649|10647|10649|10647|22
1735652220000|2024-12-31 13:37:00|||||||||4
1735652230000|2024-12-31 13:37:10|||||||||2
1735652240000|2024-12-31 13:37:20|||||||||38
1735652250000|2024-12-31 13:37:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|86
1735652260000|2024-12-31 13:37:40|||||||||44
1735652270000|2024-12-31 13:37:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|43
1735652280000|2024-12-31 13:38:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|46
1735652290000|2024-12-31 13:38:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|25
1735652300000|2024-12-31 13:38:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|143
1735652310000|2024-12-31 13:38:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|84
1735652320000|2024-12-31 13:38:40|||||||||8
1735652330000|2024-12-31 13:38:50|||||||||8
1735652340000|2024-12-31 13:39:00|||||||||41
1735652350000|2024-12-31 13:39:10|||||||||21
1735652360000|2024-12-31 13:39:20|||||||||1
1735652370000|2024-12-31 13:39:30|||||||||11
1735652380000|2024-12-31 13:39:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|306
1735652390000|2024-12-31 13:39:50|||||||||10
1735652400000|2024-12-31 13:40:00|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10647.1|10645.1|267
1735652410000|2024-12-31 13:40:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|285
1735652420000|2024-12-31 13:40:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|37
1735652440000|2024-12-31 13:40:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|50
1735652450000|2024-12-31 13:40:50|||||||||4
1735652460000|2024-12-31 13:41:00|||||||||11
1735652480000|2024-12-31 13:41:20|||||||||17
1735652490000|2024-12-31 13:41:30|||||||||42
1735652500000|2024-12-31 13:41:40|||||||||6
1735652510000|2024-12-31 13:41:50|||||||||43
1735652520000|2024-12-31 13:42:00|||||||||2
1735652530000|2024-12-31 13:42:10|||||||||30
1735652540000|2024-12-31 13:42:20|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|797
1735652550000|2024-12-31 13:42:30|||||||||60
1735652560000|2024-12-31 13:42:40|||||||||125
1735652570000|2024-12-31 13:42:50|||||||||174
1735652580000|2024-12-31 13:43:00|||||||||15
1735652590000|2024-12-31 13:43:10|||||||||2
1735652600000|2024-12-31 13:43:20|||||||||22
1735652610000|2024-12-31 13:43:30|||||||||83
1735652620000|2024-12-31 13:43:40|||||||||110
1735652630000|2024-12-31 13:43:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|466
1735652640000|2024-12-31 13:44:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|188
1735652660000|2024-12-31 13:44:20|||||||||4
1735652670000|2024-12-31 13:44:30|||||||||82
1735652680000|2024-12-31 13:44:40|||||||||3
1735652690000|2024-12-31 13:44:50|||||||||18
1735652710000|2024-12-31 13:45:10|||||||||1
1735652720000|2024-12-31 13:45:20|||||||||51
1735652730000|2024-12-31 13:45:30|||||||||4
1735652740000|2024-12-31 13:45:40|||||||||40
1735652750000|2024-12-31 13:45:50|||||||||100
1735652760000|2024-12-31 13:46:00|||||||||689
1735652780000|2024-12-31 13:46:20|||||||||9
1735652790000|2024-12-31 13:46:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|90
1735652800000|2024-12-31 13:46:40|||||||||27
1735652810000|2024-12-31 13:46:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|446
1735652820000|2024-12-31 13:47:00|||||||||36
1735652830000|2024-12-31 13:47:10|||||||||30
1735652840000|2024-12-31 13:47:20|||||||||17
1735652850000|2024-12-31 13:47:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|56
1735652860000|2024-12-31 13:47:40|||||||||290
1735652870000|2024-12-31 13:47:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|354
1735652880000|2024-12-31 13:48:00|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.1|10643.1|241
1735652890000|2024-12-31 13:48:10|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|507
1735652900000|2024-12-31 13:48:20|||||||||130
1735652910000|2024-12-31 13:48:30|10644.8|10642.8|10645.1|10643.1|10645.1|10643.1|10644.8|10642.8|291
1735652920000|2024-12-31 13:48:40|||||||||1
1735652930000|2024-12-31 13:48:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|187
1735652940000|2024-12-31 13:49:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|72
1735652950000|2024-12-31 13:49:10|||||||||76
1735652960000|2024-12-31 13:49:20|||||||||29
1735652970000|2024-12-31 13:49:30|||||||||48
1735652980000|2024-12-31 13:49:40|||||||||19
1735652990000|2024-12-31 13:49:50|||||||||15
1735653000000|2024-12-31 13:50:00|||||||||37
1735653010000|2024-12-31 13:50:10|||||||||3
1735653020000|2024-12-31 13:50:20|||||||||165
1735653040000|2024-12-31 13:50:40|||||||||6
1735653060000|2024-12-31 13:51:00|||||||||10
1735653070000|2024-12-31 13:51:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|72
1735653080000|2024-12-31 13:51:20|||||||||98
1735653090000|2024-12-31 13:51:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|14
1735653110000|2024-12-31 13:51:50|10643.2|10641.2|10643.6|10641.6|10643.6|10641.6|10643.2|10641.2|669
1735653120000|2024-12-31 13:52:00|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|70
1735653130000|2024-12-31 13:52:10|||||||||23
1735653140000|2024-12-31 13:52:20|||||||||80
1735653150000|2024-12-31 13:52:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|136
1735653160000|2024-12-31 13:52:40|||||||||52
1735653190000|2024-12-31 13:53:10|||||||||37
1735653200000|2024-12-31 13:53:20|||||||||44
1735653220000|2024-12-31 13:53:40|||||||||2
1735653240000|2024-12-31 13:54:00|||||||||15
1735653260000|2024-12-31 13:54:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|255
1735653280000|2024-12-31 13:54:40|||||||||2
1735653290000|2024-12-31 13:54:50|||||||||26
1735653300000|2024-12-31 13:55:00|||||||||108
1735653320000|2024-12-31 13:55:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|413
1735653330000|2024-12-31 13:55:30|||||||||6
1735653340000|2024-12-31 13:55:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|17
1735653350000|2024-12-31 13:55:50|||||||||10
1735653360000|2024-12-31 13:56:00|||||||||10
1735653370000|2024-12-31 13:56:10|||||||||4
1735653380000|2024-12-31 13:56:20|10642|10640|10642|10640|10642|10640|10642|10640|89
1735653400000|2024-12-31 13:56:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|1683
1735653440000|2024-12-31 13:57:20|10642|10640|10642|10640|10642|10640|10642|10640|428
1735653450000|2024-12-31 13:57:30|||||||||41
1735653460000|2024-12-31 13:57:40|||||||||11
1735653480000|2024-12-31 13:58:00|||||||||41
1735653490000|2024-12-31 13:58:10|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|1229
1735653520000|2024-12-31 13:58:40|||||||||33
1735653540000|2024-12-31 13:59:00|||||||||47
1735653550000|2024-12-31 13:59:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|541
1735653570000|2024-12-31 13:59:30|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|124
1735653580000|2024-12-31 13:59:40|||||||||5
1735653590000|2024-12-31 13:59:50|||||||||13
1735653600000|2024-12-31 14:00:00|||||||||64
1735653620000|2024-12-31 14:00:20|||||||||2
1735653630000|2024-12-31 14:00:30|||||||||42
1735653640000|2024-12-31 14:00:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|151
1735653650000|2024-12-31 14:00:50|||||||||28
1735653660000|2024-12-31 14:01:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|231
1735653670000|2024-12-31 14:01:10|||||||||1170
1735653680000|2024-12-31 14:01:20|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|127
1735653690000|2024-12-31 14:01:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|123
1735653700000|2024-12-31 14:01:40|||||||||4
1735653710000|2024-12-31 14:01:50|||||||||319
1735653720000|2024-12-31 14:02:00|10642|10640|10642|10640|10642|10640|10642|10640|124
1735653730000|2024-12-31 14:02:10|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|132
1735653740000|2024-12-31 14:02:20|||||||||604
1735653750000|2024-12-31 14:02:30|||||||||109
1735653760000|2024-12-31 14:02:40|||||||||285
1735653770000|2024-12-31 14:02:50|||||||||1
1735653780000|2024-12-31 14:03:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|274
1735653790000|2024-12-31 14:03:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|42
1735653820000|2024-12-31 14:03:40|10642|10640|10642|10640|10642|10640|10642|10640|102
1735653830000|2024-12-31 14:03:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|88
1735653840000|2024-12-31 14:04:00|||||||||58
1735653860000|2024-12-31 14:04:20|||||||||83
1735653870000|2024-12-31 14:04:30|||||||||21
1735653880000|2024-12-31 14:04:40|||||||||36
1735653890000|2024-12-31 14:04:50|||||||||11
1735653900000|2024-12-31 14:05:00|||||||||5
1735653910000|2024-12-31 14:05:10|||||||||60
1735653920000|2024-12-31 14:05:20|||||||||10
1735653930000|2024-12-31 14:05:30|||||||||5
1735653940000|2024-12-31 14:05:40|||||||||2
1735653950000|2024-12-31 14:05:50|||||||||220
1735653960000|2024-12-31 14:06:00|||||||||37
1735653980000|2024-12-31 14:06:20|||||||||51
1735653990000|2024-12-31 14:06:30|||||||||45
1735654000000|2024-12-31 14:06:40|10642|10640|10642|10640|10642|10640|10642|10640|123
1735654030000|2024-12-31 14:07:10|||||||||1
1735654050000|2024-12-31 14:07:30|||||||||34
1735654060000|2024-12-31 14:07:40|||||||||1
1735654070000|2024-12-31 14:07:50|||||||||20
1735654080000|2024-12-31 14:08:00|||||||||37
1735654090000|2024-12-31 14:08:10|||||||||23
1735654120000|2024-12-31 14:08:40|||||||||37
1735654130000|2024-12-31 14:08:50|||||||||51
1735654140000|2024-12-31 14:09:00|||||||||36
1735654150000|2024-12-31 14:09:10|||||||||93
1735654160000|2024-12-31 14:09:20|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|222
1735654170000|2024-12-31 14:09:30|||||||||4
1735654180000|2024-12-31 14:09:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|57
1735654190000|2024-12-31 14:09:50|||||||||24
1735654200000|2024-12-31 14:10:00|||||||||3
1735654210000|2024-12-31 14:10:10|||||||||2
1735654220000|2024-12-31 14:10:20|||||||||20
1735654230000|2024-12-31 14:10:30|||||||||23
1735654240000|2024-12-31 14:10:40|||||||||3
1735654250000|2024-12-31 14:10:50|||||||||21
1735654260000|2024-12-31 14:11:00|10642|10640|10642|10640|10642|10640|10642|10640|700
1735654270000|2024-12-31 14:11:10|||||||||31
1735654280000|2024-12-31 14:11:20|||||||||1
1735654300000|2024-12-31 14:11:40|||||||||48
1735654310000|2024-12-31 14:11:50|||||||||82
1735654320000|2024-12-31 14:12:00|10642.4|10640.4|10642|10640|10642.8|10640.8|10642|10640|851
1735654330000|2024-12-31 14:12:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|24
1735654340000|2024-12-31 14:12:20|||||||||8
1735654350000|2024-12-31 14:12:30|||||||||14
1735654360000|2024-12-31 14:12:40|||||||||1
1735654370000|2024-12-31 14:12:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|88
1735654380000|2024-12-31 14:13:00|||||||||25
1735654390000|2024-12-31 14:13:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|33
1735654400000|2024-12-31 14:13:20|||||||||21
1735654410000|2024-12-31 14:13:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|58
1735654420000|2024-12-31 14:13:40|||||||||9
1735654430000|2024-12-31 14:13:50|||||||||38
1735654440000|2024-12-31 14:14:00|||||||||106
1735654450000|2024-12-31 14:14:10|||||||||2
1735654490000|2024-12-31 14:14:50|||||||||42
1735654500000|2024-12-31 14:15:00|||||||||2
1735654510000|2024-12-31 14:15:10|||||||||104
1735654520000|2024-12-31 14:15:20|||||||||1
1735654530000|2024-12-31 14:15:30|||||||||39
1735654540000|2024-12-31 14:15:40|||||||||87
1735654550000|2024-12-31 14:15:50|||||||||5
1735654560000|2024-12-31 14:16:00|||||||||13
1735654570000|2024-12-31 14:16:10|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|98
1735654580000|2024-12-31 14:16:20|||||||||2
1735654590000|2024-12-31 14:16:30|||||||||23
1735654600000|2024-12-31 14:16:40|||||||||3
1735654610000|2024-12-31 14:16:50|||||||||45
1735654620000|2024-12-31 14:17:00|||||||||2
1735654630000|2024-12-31 14:17:10|||||||||1
1735654640000|2024-12-31 14:17:20|||||||||2
1735654650000|2024-12-31 14:17:30|||||||||75
1735654660000|2024-12-31 14:17:40|||||||||7
1735654670000|2024-12-31 14:17:50|||||||||1
1735654680000|2024-12-31 14:18:00|||||||||1
1735654690000|2024-12-31 14:18:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|113
1735654700000|2024-12-31 14:18:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|126
1735654710000|2024-12-31 14:18:30|||||||||9
1735654740000|2024-12-31 14:19:00|||||||||39
1735654760000|2024-12-31 14:19:20|||||||||1
1735654770000|2024-12-31 14:19:30|||||||||120
1735654780000|2024-12-31 14:19:40|||||||||53
1735654790000|2024-12-31 14:19:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|79
1735654800000|2024-12-31 14:20:00|||||||||2
1735654810000|2024-12-31 14:20:10|||||||||11
1735654820000|2024-12-31 14:20:20|||||||||31
1735654830000|2024-12-31 14:20:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|242
1735654840000|2024-12-31 14:20:40|||||||||1
1735654850000|2024-12-31 14:20:50|||||||||4
1735654860000|2024-12-31 14:21:00|||||||||1
1735654870000|2024-12-31 14:21:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|37
1735654900000|2024-12-31 14:21:40|||||||||108
1735654910000|2024-12-31 14:21:50|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|131
1735654920000|2024-12-31 14:22:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|88
1735654930000|2024-12-31 14:22:10|||||||||4
1735654940000|2024-12-31 14:22:20|||||||||15
1735654960000|2024-12-31 14:22:40|||||||||3
1735654970000|2024-12-31 14:22:50|10649|10647|10649|10647|10649|10647|10649|10647|168
1735654980000|2024-12-31 14:23:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10
1735654990000|2024-12-31 14:23:10|||||||||11
1735655000000|2024-12-31 14:23:20|||||||||8
1735655030000|2024-12-31 14:23:50|10649|10647|10649|10647|10649|10647|10649|10647|809
1735655040000|2024-12-31 14:24:00|||||||||2
1735655050000|2024-12-31 14:24:10|||||||||21
1735655070000|2024-12-31 14:24:30|||||||||11
1735655080000|2024-12-31 14:24:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|222
1735655090000|2024-12-31 14:24:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|75
1735655100000|2024-12-31 14:25:00|10649|10647|10649|10647|10649|10647|10649|10647|82
1735655110000|2024-12-31 14:25:10|||||||||101
1735655120000|2024-12-31 14:25:20|||||||||14
1735655130000|2024-12-31 14:25:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|20
1735655140000|2024-12-31 14:25:40|10649|10647|10649|10647|10649|10647|10649|10647|869
1735655150000|2024-12-31 14:25:50|||||||||50
1735655160000|2024-12-31 14:26:00|||||||||36
1735655170000|2024-12-31 14:26:10|||||||||20
1735655180000|2024-12-31 14:26:20|||||||||4
1735655190000|2024-12-31 14:26:30|||||||||37
1735655200000|2024-12-31 14:26:40|||||||||35
1735655210000|2024-12-31 14:26:50|||||||||62
1735655220000|2024-12-31 14:27:00|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|31
1735655230000|2024-12-31 14:27:10|10649.8|10647.8|10649.4|10647.4|10649.8|10647.8|10649.4|10647.4|374
1735655240000|2024-12-31 14:27:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|7
1735655250000|2024-12-31 14:27:30|10649.4|10647.4|10649|10647|10649.4|10647.4|10649|10647|125
1735655260000|2024-12-31 14:27:40|||||||||3
1735655270000|2024-12-31 14:27:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|3
1735655280000|2024-12-31 14:28:00|10649|10647|10649|10647|10649|10647|10649|10647|123
1735655290000|2024-12-31 14:28:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|9
1735655300000|2024-12-31 14:28:20|10649.4|10647.4|10649|10647|10649.4|10647.4|10649|10647|90
1735655310000|2024-12-31 14:28:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|186
1735655320000|2024-12-31 14:28:40|||||||||2007
1735655330000|2024-12-31 14:28:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|209
1735655340000|2024-12-31 14:29:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|122
1735655350000|2024-12-31 14:29:10|||||||||39
1735655360000|2024-12-31 14:29:20|||||||||2
1735655370000|2024-12-31 14:29:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|487
1735655380000|2024-12-31 14:29:40|||||||||62
1735655390000|2024-12-31 14:29:50|||||||||45
1735655400000|2024-12-31 14:30:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|359
1735655410000|2024-12-31 14:30:10|||||||||12
1735655430000|2024-12-31 14:30:30|10649|10647|10649|10647|10649|10647|10649|10647|101
1735655440000|2024-12-31 14:30:40|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|314
1735655450000|2024-12-31 14:30:50|||||||||80
1735655460000|2024-12-31 14:31:00|10649|10647|10649|10647|10649|10647|10648.3|10646.3|227
1735655470000|2024-12-31 14:31:10|10648.3|10646.3|10649|10647|10649.8|10647.8|10648.3|10646.3|709
1735655480000|2024-12-31 14:31:20|||||||||183
1735655490000|2024-12-31 14:31:30|||||||||17
1735655500000|2024-12-31 14:31:40|||||||||297
1735655510000|2024-12-31 14:31:50|||||||||4
1735655520000|2024-12-31 14:32:00|||||||||8
1735655530000|2024-12-31 14:32:10|||||||||28
1735655550000|2024-12-31 14:32:30|||||||||431
1735655560000|2024-12-31 14:32:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|188
1735655580000|2024-12-31 14:33:00|||||||||8
1735655600000|2024-12-31 14:33:20|||||||||8
1735655610000|2024-12-31 14:33:30|||||||||1
1735655620000|2024-12-31 14:33:40|||||||||21
1735655630000|2024-12-31 14:33:50|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|511
1735655640000|2024-12-31 14:34:00|||||||||25
1735655650000|2024-12-31 14:34:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|3
1735655660000|2024-12-31 14:34:20|||||||||128
1735655680000|2024-12-31 14:34:40|||||||||1
1735655690000|2024-12-31 14:34:50|||||||||1
1735655720000|2024-12-31 14:35:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|236
1735655730000|2024-12-31 14:35:30|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|155
1735655740000|2024-12-31 14:35:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|154
1735655750000|2024-12-31 14:35:50|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10650.2|10648.2|75
1735655760000|2024-12-31 14:36:00|||||||||1
1735655770000|2024-12-31 14:36:10|||||||||1
1735655780000|2024-12-31 14:36:20|||||||||14
1735655790000|2024-12-31 14:36:30|||||||||1
1735655800000|2024-12-31 14:36:40|||||||||6
1735655810000|2024-12-31 14:36:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|146
1735655820000|2024-12-31 14:37:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|610
1735655830000|2024-12-31 14:37:10|||||||||42
1735655840000|2024-12-31 14:37:20|||||||||19
1735655850000|2024-12-31 14:37:30|||||||||1
1735655860000|2024-12-31 14:37:40|||||||||24
1735655870000|2024-12-31 14:37:50|||||||||11
1735655880000|2024-12-31 14:38:00|||||||||275
1735655890000|2024-12-31 14:38:10|||||||||81
1735655900000|2024-12-31 14:38:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|837
1735655910000|2024-12-31 14:38:30|||||||||2
1735655930000|2024-12-31 14:38:50|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|393
1735655940000|2024-12-31 14:39:00|||||||||1
1735655950000|2024-12-31 14:39:10|||||||||4
1735655960000|2024-12-31 14:39:20|||||||||1
1735656000000|2024-12-31 14:40:00|||||||||2
1735656010000|2024-12-31 14:40:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|270
1735656020000|2024-12-31 14:40:20|||||||||1
1735656030000|2024-12-31 14:40:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|647
1735656060000|2024-12-31 14:41:00|||||||||3
1735656070000|2024-12-31 14:41:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|194
1735656080000|2024-12-31 14:41:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|28
1735656090000|2024-12-31 14:41:30|||||||||79
1735656100000|2024-12-31 14:41:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|49
1735656120000|2024-12-31 14:42:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|7
1735656130000|2024-12-31 14:42:10|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|44
1735656150000|2024-12-31 14:42:30|||||||||126
1735656160000|2024-12-31 14:42:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|6
1735656170000|2024-12-31 14:42:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|37
1735656180000|2024-12-31 14:43:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|144
1735656190000|2024-12-31 14:43:10|||||||||1
1735656200000|2024-12-31 14:43:20|||||||||17
1735656210000|2024-12-31 14:43:30|||||||||9
1735656220000|2024-12-31 14:43:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|512
1735656230000|2024-12-31 14:43:50|||||||||2
1735656240000|2024-12-31 14:44:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|102
1735656250000|2024-12-31 14:44:10|||||||||6
1735656260000|2024-12-31 14:44:20|||||||||15
1735656270000|2024-12-31 14:44:30|||||||||113
1735656280000|2024-12-31 14:44:40|||||||||63
1735656290000|2024-12-31 14:44:50|||||||||1
1735656300000|2024-12-31 14:45:00|||||||||33
1735656310000|2024-12-31 14:45:10|||||||||3
1735656330000|2024-12-31 14:45:30|||||||||7
1735656340000|2024-12-31 14:45:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|144
1735656350000|2024-12-31 14:45:50|||||||||22
1735656370000|2024-12-31 14:46:10|||||||||4
1735656380000|2024-12-31 14:46:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|206
1735656390000|2024-12-31 14:46:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|67
1735656400000|2024-12-31 14:46:40|||||||||89
1735656410000|2024-12-31 14:46:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|159
1735656420000|2024-12-31 14:47:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|2
1735656430000|2024-12-31 14:47:10|||||||||4
1735656460000|2024-12-31 14:47:40|||||||||5
1735656470000|2024-12-31 14:47:50|||||||||2
1735656480000|2024-12-31 14:48:00|||||||||55
1735656490000|2024-12-31 14:48:10|||||||||107
1735656500000|2024-12-31 14:48:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|365
1735656510000|2024-12-31 14:48:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|67
1735656520000|2024-12-31 14:48:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|166
1735656540000|2024-12-31 14:49:00|||||||||7
1735656550000|2024-12-31 14:49:10|||||||||8
1735656560000|2024-12-31 14:49:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|17
1735656580000|2024-12-31 14:49:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|45
1735656590000|2024-12-31 14:49:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|328
1735656600000|2024-12-31 14:50:00|||||||||259
1735656610000|2024-12-31 14:50:10|||||||||1
1735656620000|2024-12-31 14:50:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|299
1735656630000|2024-12-31 14:50:30|||||||||52
1735656650000|2024-12-31 14:50:50|||||||||22
1735656670000|2024-12-31 14:51:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|218
1735656680000|2024-12-31 14:51:20|||||||||1
1735656690000|2024-12-31 14:51:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|348
1735656720000|2024-12-31 14:52:00|||||||||1
1735656730000|2024-12-31 14:52:10|||||||||26
1735656740000|2024-12-31 14:52:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|51
1735656750000|2024-12-31 14:52:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|35
1735656760000|2024-12-31 14:52:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|155
1735656770000|2024-12-31 14:52:50|||||||||1
1735656790000|2024-12-31 14:53:10|||||||||17
1735656800000|2024-12-31 14:53:20|||||||||5
1735656820000|2024-12-31 14:53:40|||||||||1
1735656830000|2024-12-31 14:53:50|||||||||5
1735656840000|2024-12-31 14:54:00|||||||||15
1735656850000|2024-12-31 14:54:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|260
1735656860000|2024-12-31 14:54:20|||||||||1
1735656870000|2024-12-31 14:54:30|||||||||1
1735656880000|2024-12-31 14:54:40|||||||||5
1735656890000|2024-12-31 14:54:50|||||||||1
1735656900000|2024-12-31 14:55:00|||||||||14
1735656910000|2024-12-31 14:55:10|||||||||14
1735656920000|2024-12-31 14:55:20|||||||||7
1735656930000|2024-12-31 14:55:30|||||||||36
1735656940000|2024-12-31 14:55:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|285
1735656950000|2024-12-31 14:55:50|||||||||15
1735656960000|2024-12-31 14:56:00|||||||||369
1735656980000|2024-12-31 14:56:20|||||||||19
1735656990000|2024-12-31 14:56:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|334
1735657000000|2024-12-31 14:56:40|||||||||5
1735657010000|2024-12-31 14:56:50|||||||||17
1735657020000|2024-12-31 14:57:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|194
1735657030000|2024-12-31 14:57:10|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|53
1735657040000|2024-12-31 14:57:20|||||||||53
1735657050000|2024-12-31 14:57:30|||||||||75
1735657060000|2024-12-31 14:57:40|||||||||93
1735657070000|2024-12-31 14:57:50|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|123
1735657080000|2024-12-31 14:58:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|462
1735657090000|2024-12-31 14:58:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|83
1735657100000|2024-12-31 14:58:20|||||||||66
1735657110000|2024-12-31 14:58:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|87
1735657120000|2024-12-31 14:58:40|||||||||283
1735657130000|2024-12-31 14:58:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|160
1735657140000|2024-12-31 14:59:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|323
1735657150000|2024-12-31 14:59:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|160
1735657160000|2024-12-31 14:59:20|||||||||1
1735657170000|2024-12-31 14:59:30|||||||||581
1735657180000|2024-12-31 14:59:40|||||||||3
1735657190000|2024-12-31 14:59:50|||||||||4
1735657200000|2024-12-31 15:00:00|||||||||19
1735657210000|2024-12-31 15:00:10|||||||||9
1735657220000|2024-12-31 15:00:20|||||||||25
1735657230000|2024-12-31 15:00:30|||||||||4
1735657240000|2024-12-31 15:00:40|||||||||3
1735657250000|2024-12-31 15:00:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|492
1735657260000|2024-12-31 15:01:00|||||||||77
1735657270000|2024-12-31 15:01:10|||||||||140
1735657280000|2024-12-31 15:01:20|||||||||363
1735657290000|2024-12-31 15:01:30|||||||||85
1735657300000|2024-12-31 15:01:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|361
1735657310000|2024-12-31 15:01:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|279
1735657320000|2024-12-31 15:02:00|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|46
1735657340000|2024-12-31 15:02:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|483
1735657350000|2024-12-31 15:02:30|||||||||14
1735657360000|2024-12-31 15:02:40|||||||||4
1735657370000|2024-12-31 15:02:50|||||||||36
1735657380000|2024-12-31 15:03:00|||||||||51
1735657390000|2024-12-31 15:03:10|||||||||19
1735657400000|2024-12-31 15:03:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|26
1735657410000|2024-12-31 15:03:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|304
1735657420000|2024-12-31 15:03:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|202
1735657430000|2024-12-31 15:03:50|||||||||80
1735657440000|2024-12-31 15:04:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|227
1735657450000|2024-12-31 15:04:10|||||||||9
1735657460000|2024-12-31 15:04:20|||||||||54
1735657470000|2024-12-31 15:04:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|31
1735657480000|2024-12-31 15:04:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|137
1735657490000|2024-12-31 15:04:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|272
1735657500000|2024-12-31 15:05:00|||||||||5
1735657510000|2024-12-31 15:05:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|18
1735657520000|2024-12-31 15:05:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|211
1735657530000|2024-12-31 15:05:30|||||||||1
1735657540000|2024-12-31 15:05:40|||||||||6
1735657550000|2024-12-31 15:05:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|48
1735657560000|2024-12-31 15:06:00|||||||||43
1735657570000|2024-12-31 15:06:10|||||||||139
1735657580000|2024-12-31 15:06:20|||||||||419
1735657590000|2024-12-31 15:06:30|||||||||70
1735657600000|2024-12-31 15:06:40|||||||||92
1735657610000|2024-12-31 15:06:50|||||||||8
1735657620000|2024-12-31 15:07:00|||||||||5
1735657630000|2024-12-31 15:07:10|10649|10647|10649|10647|10649|10647|10649|10647|101
1735657640000|2024-12-31 15:07:20|||||||||64
1735657650000|2024-12-31 15:07:30|||||||||73
1735657660000|2024-12-31 15:07:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|761
1735657670000|2024-12-31 15:07:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|857
1735657680000|2024-12-31 15:08:00|||||||||45
1735657690000|2024-12-31 15:08:10|||||||||1
1735657700000|2024-12-31 15:08:20|10649|10647|10649|10647|10649|10647|10649|10647|228
1735657710000|2024-12-31 15:08:30|||||||||83
1735657720000|2024-12-31 15:08:40|||||||||72
1735657730000|2024-12-31 15:08:50|||||||||40
1735657750000|2024-12-31 15:09:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|1363
1735657760000|2024-12-31 15:09:20|||||||||16
1735657770000|2024-12-31 15:09:30|||||||||27
1735657780000|2024-12-31 15:09:40|||||||||7
1735657790000|2024-12-31 15:09:50|||||||||16
1735657810000|2024-12-31 15:10:10|||||||||15
1735657820000|2024-12-31 15:10:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|127
1735657830000|2024-12-31 15:10:30|||||||||3
1735657840000|2024-12-31 15:10:40|||||||||1
1735657850000|2024-12-31 15:10:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|103
1735657860000|2024-12-31 15:11:00|||||||||50
1735657870000|2024-12-31 15:11:10|||||||||1
1735657890000|2024-12-31 15:11:30|||||||||7
1735657900000|2024-12-31 15:11:40|||||||||362
1735657910000|2024-12-31 15:11:50|||||||||12
1735657920000|2024-12-31 15:12:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|123
1735657930000|2024-12-31 15:12:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|31
1735657940000|2024-12-31 15:12:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|121
1735657950000|2024-12-31 15:12:30|||||||||14
1735657960000|2024-12-31 15:12:40|||||||||166
1735657970000|2024-12-31 15:12:50|||||||||216
1735657980000|2024-12-31 15:13:00|||||||||34
1735657990000|2024-12-31 15:13:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|307
1735658010000|2024-12-31 15:13:30|||||||||6
1735658020000|2024-12-31 15:13:40|||||||||290
1735658050000|2024-12-31 15:14:10|||||||||1
1735658060000|2024-12-31 15:14:20|||||||||3
1735658070000|2024-12-31 15:14:30|||||||||3
1735658080000|2024-12-31 15:14:40|||||||||15
1735658090000|2024-12-31 15:14:50|||||||||12
1735658100000|2024-12-31 15:15:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|132
1735658110000|2024-12-31 15:15:10|10649|10647|10649|10647|10649|10647|10649|10647|53
1735658120000|2024-12-31 15:15:20|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|134
1735658130000|2024-12-31 15:15:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|42
1735658140000|2024-12-31 15:15:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|118
1735658150000|2024-12-31 15:15:50|10649|10647|10649|10647|10649|10647|10649|10647|20
1735658160000|2024-12-31 15:16:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|128
1735658170000|2024-12-31 15:16:10|||||||||24
1735658180000|2024-12-31 15:16:20|||||||||42
1735658190000|2024-12-31 15:16:30|||||||||1
1735658210000|2024-12-31 15:16:50|||||||||1
1735658220000|2024-12-31 15:17:00|||||||||1
1735658230000|2024-12-31 15:17:10|||||||||1
1735658240000|2024-12-31 15:17:20|||||||||3
1735658250000|2024-12-31 15:17:30|||||||||1
1735658260000|2024-12-31 15:17:40|||||||||1
1735658270000|2024-12-31 15:17:50|||||||||1
1735658280000|2024-12-31 15:18:00|10649|10647|10649|10647|10649|10647|10649|10647|6
1735658290000|2024-12-31 15:18:10|||||||||115
1735658300000|2024-12-31 15:18:20|||||||||31
1735658310000|2024-12-31 15:18:30|||||||||30
1735658330000|2024-12-31 15:18:50|||||||||1
1735658340000|2024-12-31 15:19:00|||||||||3
1735658350000|2024-12-31 15:19:10|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|75
1735658360000|2024-12-31 15:19:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|142
1735658370000|2024-12-31 15:19:30|||||||||1
1735658390000|2024-12-31 15:19:50|||||||||72
1735658410000|2024-12-31 15:20:10|||||||||1
1735658420000|2024-12-31 15:20:20|||||||||40
1735658430000|2024-12-31 15:20:30|||||||||2
1735658440000|2024-12-31 15:20:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|118
1735658450000|2024-12-31 15:20:50|||||||||113
1735658470000|2024-12-31 15:21:10|10649|10647|10649|10647|10649|10647|10649|10647|108
1735658490000|2024-12-31 15:21:30|||||||||1
1735658500000|2024-12-31 15:21:40|||||||||5
1735658510000|2024-12-31 15:21:50|||||||||14
1735658520000|2024-12-31 15:22:00|||||||||253
1735658530000|2024-12-31 15:22:10|||||||||3
1735658540000|2024-12-31 15:22:20|10648.7|10646.7|10648.3|10646.3|10649|10647|10648.3|10646.3|337
1735658550000|2024-12-31 15:22:30|||||||||1
1735658570000|2024-12-31 15:22:50|10649.8|10647.8|10649|10647|10650.6|10648.6|10649|10647|3673
1735658580000|2024-12-31 15:23:00|||||||||135
1735658590000|2024-12-31 15:23:10|||||||||1
1735658610000|2024-12-31 15:23:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|249
1735658620000|2024-12-31 15:23:40|||||||||1
1735658630000|2024-12-31 15:23:50|||||||||3
1735658640000|2024-12-31 15:24:00|||||||||1
1735658650000|2024-12-31 15:24:10|||||||||11
1735658660000|2024-12-31 15:24:20|||||||||6
1735658670000|2024-12-31 15:24:30|||||||||7
1735658680000|2024-12-31 15:24:40|||||||||2
1735658690000|2024-12-31 15:24:50|||||||||11
1735658700000|2024-12-31 15:25:00|||||||||63
1735658710000|2024-12-31 15:25:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|424
1735658720000|2024-12-31 15:25:20|||||||||112
1735658730000|2024-12-31 15:25:30|||||||||1
1735658740000|2024-12-31 15:25:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|183
1735658750000|2024-12-31 15:25:50|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|235
1735658770000|2024-12-31 15:26:10|||||||||1
1735658780000|2024-12-31 15:26:20|10649|10647|10649|10647|10649|10647|10649|10647|34
1735658790000|2024-12-31 15:26:30|||||||||1
1735658800000|2024-12-31 15:26:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|1200
1735658810000|2024-12-31 15:26:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|1
1735658830000|2024-12-31 15:27:10|||||||||1
1735658840000|2024-12-31 15:27:20|||||||||1
1735658850000|2024-12-31 15:27:30|||||||||1
1735658860000|2024-12-31 15:27:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|112
1735658870000|2024-12-31 15:27:50|||||||||1
1735658890000|2024-12-31 15:28:10|||||||||13
1735658900000|2024-12-31 15:28:20|||||||||46
1735658910000|2024-12-31 15:28:30|||||||||12
1735658920000|2024-12-31 15:28:40|||||||||63
1735658930000|2024-12-31 15:28:50|||||||||12
1735658940000|2024-12-31 15:29:00|||||||||15
1735658950000|2024-12-31 15:29:10|||||||||1
1735658960000|2024-12-31 15:29:20|||||||||33
1735658970000|2024-12-31 15:29:30|||||||||45
1735658980000|2024-12-31 15:29:40|||||||||10
1735658990000|2024-12-31 15:29:50|||||||||2
1735659000000|2024-12-31 15:30:00|||||||||1
1735659010000|2024-12-31 15:30:10|||||||||4
1735659020000|2024-12-31 15:30:20|||||||||41
1735659030000|2024-12-31 15:30:30|||||||||45
1735659040000|2024-12-31 15:30:40|||||||||42
1735659050000|2024-12-31 15:30:50|||||||||3
1735659060000|2024-12-31 15:31:00|||||||||39
1735659070000|2024-12-31 15:31:10|||||||||1
1735659080000|2024-12-31 15:31:20|||||||||8
1735659090000|2024-12-31 15:31:30|||||||||8
1735659110000|2024-12-31 15:31:50|||||||||37
1735659130000|2024-12-31 15:32:10|||||||||5
1735659140000|2024-12-31 15:32:20|10649|10647|10649|10647|10649|10647|10649|10647|81
1735659150000|2024-12-31 15:32:30|||||||||52
1735659160000|2024-12-31 15:32:40|||||||||7
1735659170000|2024-12-31 15:32:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|360
1735659190000|2024-12-31 15:33:10|||||||||1
1735659200000|2024-12-31 15:33:20|||||||||52
1735659210000|2024-12-31 15:33:30|||||||||1
1735659230000|2024-12-31 15:33:50|||||||||4
1735659240000|2024-12-31 15:34:00|||||||||36
1735659250000|2024-12-31 15:34:10|||||||||2
1735659260000|2024-12-31 15:34:20|||||||||99
1735659270000|2024-12-31 15:34:30|||||||||102
1735659280000|2024-12-31 15:34:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|20
1735659300000|2024-12-31 15:35:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|595
1735659310000|2024-12-31 15:35:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|132
1735659320000|2024-12-31 15:35:20|||||||||3
1735659330000|2024-12-31 15:35:30|||||||||3
1735659350000|2024-12-31 15:35:50|||||||||1
1735659360000|2024-12-31 15:36:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|103
1735659370000|2024-12-31 15:36:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|318
1735659380000|2024-12-31 15:36:20|||||||||215
1735659390000|2024-12-31 15:36:30|||||||||17
1735659400000|2024-12-31 15:36:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|148
1735659410000|2024-12-31 15:36:50|||||||||8
1735659420000|2024-12-31 15:37:00|||||||||37
1735659430000|2024-12-31 15:37:10|||||||||1
1735659440000|2024-12-31 15:37:20|||||||||3
1735659450000|2024-12-31 15:37:30|||||||||29
1735659460000|2024-12-31 15:37:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|90
1735659470000|2024-12-31 15:37:50|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|323
1735659480000|2024-12-31 15:38:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|95
1735659490000|2024-12-31 15:38:10|||||||||5
1735659500000|2024-12-31 15:38:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|49
1735659510000|2024-12-31 15:38:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|36
1735659520000|2024-12-31 15:38:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|44
1735659530000|2024-12-31 15:38:50|||||||||1
1735659540000|2024-12-31 15:39:00|||||||||4
1735659550000|2024-12-31 15:39:10|||||||||1
1735659570000|2024-12-31 15:39:30|||||||||1
1735659580000|2024-12-31 15:39:40|||||||||1
1735659590000|2024-12-31 15:39:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|633
1735659600000|2024-12-31 15:40:00|||||||||78
1735659610000|2024-12-31 15:40:10|10649|10647|10649|10647|10649|10647|10649|10647|197
1735659620000|2024-12-31 15:40:20|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|364
1735659630000|2024-12-31 15:40:30|||||||||195
1735659640000|2024-12-31 15:40:40|||||||||22
1735659660000|2024-12-31 15:41:00|||||||||1
1735659670000|2024-12-31 15:41:10|||||||||1
1735659690000|2024-12-31 15:41:30|||||||||2
1735659710000|2024-12-31 15:41:50|||||||||4
1735659720000|2024-12-31 15:42:00|10649|10647|10649|10647|10649|10647|10649|10647|29
1735659730000|2024-12-31 15:42:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|141
1735659750000|2024-12-31 15:42:30|||||||||2
1735659760000|2024-12-31 15:42:40|||||||||1
1735659770000|2024-12-31 15:42:50|||||||||68
1735659780000|2024-12-31 15:43:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|449
1735659790000|2024-12-31 15:43:10|||||||||1
1735659800000|2024-12-31 15:43:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|187
1735659810000|2024-12-31 15:43:30|||||||||307
1735659820000|2024-12-31 15:43:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|195
1735659830000|2024-12-31 15:43:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|848
1735659840000|2024-12-31 15:44:00|||||||||425
1735659850000|2024-12-31 15:44:10|||||||||1
1735659860000|2024-12-31 15:44:20|||||||||5
1735659870000|2024-12-31 15:44:30|||||||||1
1735659880000|2024-12-31 15:44:40|||||||||152
1735659890000|2024-12-31 15:44:50|||||||||1
1735659910000|2024-12-31 15:45:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|584
1735659920000|2024-12-31 15:45:20|||||||||21
1735659930000|2024-12-31 15:45:30|||||||||8
1735659950000|2024-12-31 15:45:50|||||||||7
1735659960000|2024-12-31 15:46:00|||||||||644
1735659980000|2024-12-31 15:46:20|||||||||21
1735659990000|2024-12-31 15:46:30|||||||||4
1735660000000|2024-12-31 15:46:40|||||||||504
1735660010000|2024-12-31 15:46:50|||||||||30
1735660030000|2024-12-31 15:47:10|||||||||1
1735660040000|2024-12-31 15:47:20|||||||||4
1735660050000|2024-12-31 15:47:30|||||||||1
1735660060000|2024-12-31 15:47:40|||||||||73
1735660070000|2024-12-31 15:47:50|||||||||107
1735660080000|2024-12-31 15:48:00|||||||||1
1735660090000|2024-12-31 15:48:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|630
1735660100000|2024-12-31 15:48:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|182
1735660110000|2024-12-31 15:48:30|||||||||12
1735660120000|2024-12-31 15:48:40|||||||||5
1735660130000|2024-12-31 15:48:50|||||||||1
1735660150000|2024-12-31 15:49:10|||||||||1
1735660160000|2024-12-31 15:49:20|||||||||3
1735660170000|2024-12-31 15:49:30|||||||||1
1735660180000|2024-12-31 15:49:40|||||||||39
1735660190000|2024-12-31 15:49:50|||||||||6
1735660200000|2024-12-31 15:50:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|555
1735660220000|2024-12-31 15:50:20|||||||||39
1735660230000|2024-12-31 15:50:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|92
1735660240000|2024-12-31 15:50:40|||||||||408
1735660250000|2024-12-31 15:50:50|||||||||4
1735660260000|2024-12-31 15:51:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|29
1735660270000|2024-12-31 15:51:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|102
1735660280000|2024-12-31 15:51:20|||||||||7
1735660300000|2024-12-31 15:51:40|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|32
1735660320000|2024-12-31 15:52:00|||||||||9
1735660330000|2024-12-31 15:52:10|||||||||2
1735660340000|2024-12-31 15:52:20|||||||||1
1735660350000|2024-12-31 15:52:30|||||||||2
1735660360000|2024-12-31 15:52:40|10644.8|10642.8|10644.4|10642.4|10644.8|10642.8|10644.4|10642.4|394
1735660370000|2024-12-31 15:52:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|110
1735660380000|2024-12-31 15:53:00|||||||||65
1735660390000|2024-12-31 15:53:10|||||||||7
1735660400000|2024-12-31 15:53:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|205
1735660410000|2024-12-31 15:53:30|||||||||2
1735660430000|2024-12-31 15:53:50|||||||||1
1735660440000|2024-12-31 15:54:00|||||||||1
1735660450000|2024-12-31 15:54:10|||||||||6
1735660460000|2024-12-31 15:54:20|||||||||7
1735660470000|2024-12-31 15:54:30|||||||||6
1735660480000|2024-12-31 15:54:40|||||||||3
1735660490000|2024-12-31 15:54:50|||||||||33
1735660500000|2024-12-31 15:55:00|||||||||777
1735660510000|2024-12-31 15:55:10|||||||||6
1735660530000|2024-12-31 15:55:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|34
1735660540000|2024-12-31 15:55:40|||||||||195
1735660550000|2024-12-31 15:55:50|||||||||7
1735660560000|2024-12-31 15:56:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|12
1735660580000|2024-12-31 15:56:20|||||||||2
1735660590000|2024-12-31 15:56:30|||||||||285
1735660600000|2024-12-31 15:56:40|||||||||1
1735660620000|2024-12-31 15:57:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|30
1735660630000|2024-12-31 15:57:10|||||||||21
1735660640000|2024-12-31 15:57:20|||||||||10
1735660650000|2024-12-31 15:57:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|274
1735660660000|2024-12-31 15:57:40|||||||||1
1735660670000|2024-12-31 15:57:50|||||||||6
1735660680000|2024-12-31 15:58:00|||||||||3
1735660690000|2024-12-31 15:58:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|149
1735660700000|2024-12-31 15:58:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|35
1735660720000|2024-12-31 15:58:40|||||||||1
1735660730000|2024-12-31 15:58:50|||||||||25
1735660740000|2024-12-31 15:59:00|||||||||1
1735660750000|2024-12-31 15:59:10|||||||||3
1735660760000|2024-12-31 15:59:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|91
1735660780000|2024-12-31 15:59:40|||||||||57
1735660790000|2024-12-31 15:59:50|||||||||105
1735660810000|2024-12-31 16:00:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|1119
1735660820000|2024-12-31 16:00:20|||||||||1
1735660830000|2024-12-31 16:00:30|||||||||22
1735660840000|2024-12-31 16:00:40|||||||||116
1735660850000|2024-12-31 16:00:50|||||||||358
1735660860000|2024-12-31 16:01:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|94
1735660870000|2024-12-31 16:01:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|792
1735660880000|2024-12-31 16:01:20|||||||||14
1735660890000|2024-12-31 16:01:30|||||||||103
1735660900000|2024-12-31 16:01:40|||||||||22
1735660910000|2024-12-31 16:01:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|1058
1735660920000|2024-12-31 16:02:00|||||||||48
1735660930000|2024-12-31 16:02:10|||||||||5
1735660950000|2024-12-31 16:02:30|||||||||235
1735660960000|2024-12-31 16:02:40|||||||||158
1735660980000|2024-12-31 16:03:00|||||||||2
1735660990000|2024-12-31 16:03:10|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|64
1735661000000|2024-12-31 16:03:20|||||||||5
1735661020000|2024-12-31 16:03:40|||||||||7
1735661030000|2024-12-31 16:03:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|35
1735661050000|2024-12-31 16:04:10|||||||||16
1735661060000|2024-12-31 16:04:20|||||||||56
1735661070000|2024-12-31 16:04:30|||||||||2
1735661080000|2024-12-31 16:04:40|||||||||1
1735661090000|2024-12-31 16:04:50|10642|10640|10642|10640|10642|10640|10642|10640|22
1735661100000|2024-12-31 16:05:00|||||||||123
1735661110000|2024-12-31 16:05:10|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|867
1735661120000|2024-12-31 16:05:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|144
1735661130000|2024-12-31 16:05:30|||||||||12
1735661140000|2024-12-31 16:05:40|||||||||19
1735661150000|2024-12-31 16:05:50|||||||||30
1735661160000|2024-12-31 16:06:00|||||||||7
1735661170000|2024-12-31 16:06:10|||||||||45
1735661180000|2024-12-31 16:06:20|||||||||1
1735661190000|2024-12-31 16:06:30|10642|10640|10642|10640|10642|10640|10642|10640|144
1735661200000|2024-12-31 16:06:40|||||||||20
1735661210000|2024-12-31 16:06:50|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|68
1735661220000|2024-12-31 16:07:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|16
1735661230000|2024-12-31 16:07:10|||||||||5
1735661240000|2024-12-31 16:07:20|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|423
1735661260000|2024-12-31 16:07:40|10642|10640|10642|10640|10642|10640|10642|10640|171
1735661270000|2024-12-31 16:07:50|||||||||2
1735661280000|2024-12-31 16:08:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|145
1735661290000|2024-12-31 16:08:10|||||||||96
1735661300000|2024-12-31 16:08:20|10642|10640|10642|10640|10642|10640|10641.2|10639.2|138
1735661310000|2024-12-31 16:08:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|90
1735661320000|2024-12-31 16:08:40|||||||||19
1735661330000|2024-12-31 16:08:50|10642|10640|10642|10640|10642|10640|10642|10640|75
1735661340000|2024-12-31 16:09:00|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|118
1735661350000|2024-12-31 16:09:10|10642|10640|10642|10640|10642|10640|10642|10640|26
1735661370000|2024-12-31 16:09:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|7
1735661380000|2024-12-31 16:09:40|||||||||38
1735661390000|2024-12-31 16:09:50|||||||||1
1735661400000|2024-12-31 16:10:00|||||||||369
1735661420000|2024-12-31 16:10:20|||||||||2
1735661430000|2024-12-31 16:10:30|||||||||4
1735661440000|2024-12-31 16:10:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|990
1735661460000|2024-12-31 16:11:00|||||||||1
1735661470000|2024-12-31 16:11:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|134
1735661480000|2024-12-31 16:11:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|18
1735661490000|2024-12-31 16:11:30|||||||||4
1735661500000|2024-12-31 16:11:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|497
1735661510000|2024-12-31 16:11:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|61
1735661520000|2024-12-31 16:12:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|174
1735661530000|2024-12-31 16:12:10|||||||||2
1735661540000|2024-12-31 16:12:20|||||||||13
1735661550000|2024-12-31 16:12:30|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|96
1735661560000|2024-12-31 16:12:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|206
1735661570000|2024-12-31 16:12:50|10640.8|10638.8|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|180
1735661580000|2024-12-31 16:13:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|63
1735661590000|2024-12-31 16:13:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|54
1735661600000|2024-12-31 16:13:20|||||||||9
1735661610000|2024-12-31 16:13:30|||||||||2
1735661620000|2024-12-31 16:13:40|||||||||59
1735661630000|2024-12-31 16:13:50|||||||||2
1735661640000|2024-12-31 16:14:00|||||||||107
1735661650000|2024-12-31 16:14:10|||||||||45
1735661660000|2024-12-31 16:14:20|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|39
1735661670000|2024-12-31 16:14:30|||||||||4
1735661680000|2024-12-31 16:14:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|67
1735661690000|2024-12-31 16:14:50|||||||||170
1735661700000|2024-12-31 16:15:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|299
1735661710000|2024-12-31 16:15:10|||||||||2
1735661720000|2024-12-31 16:15:20|||||||||32
1735661730000|2024-12-31 16:15:30|||||||||89
1735661740000|2024-12-31 16:15:40|||||||||2
1735661750000|2024-12-31 16:15:50|||||||||30
1735661760000|2024-12-31 16:16:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|164
1735661780000|2024-12-31 16:16:20|||||||||110
1735661790000|2024-12-31 16:16:30|||||||||56
1735661800000|2024-12-31 16:16:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|141
1735661810000|2024-12-31 16:16:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|25
1735661820000|2024-12-31 16:17:00|||||||||1
1735661830000|2024-12-31 16:17:10|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|758
1735661840000|2024-12-31 16:17:20|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|617
1735661850000|2024-12-31 16:17:30|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|222
1735661860000|2024-12-31 16:17:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|386
1735661870000|2024-12-31 16:17:50|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|133
1735661880000|2024-12-31 16:18:00|||||||||67
1735661890000|2024-12-31 16:18:10|||||||||58
1735661900000|2024-12-31 16:18:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|23
1735661910000|2024-12-31 16:18:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|489
1735661920000|2024-12-31 16:18:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|572
1735661930000|2024-12-31 16:18:50|||||||||10
1735661940000|2024-12-31 16:19:00|||||||||5
1735661950000|2024-12-31 16:19:10|||||||||67
1735661960000|2024-12-31 16:19:20|||||||||3
1735661970000|2024-12-31 16:19:30|||||||||21
1735661980000|2024-12-31 16:19:40|||||||||1
1735661990000|2024-12-31 16:19:50|||||||||6
1735662000000|2024-12-31 16:20:00|||||||||84
1735662010000|2024-12-31 16:20:10|||||||||10
1735662020000|2024-12-31 16:20:20|||||||||13
1735662030000|2024-12-31 16:20:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|207
1735662040000|2024-12-31 16:20:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|317
1735662060000|2024-12-31 16:21:00|||||||||147
1735662070000|2024-12-31 16:21:10|||||||||28
1735662080000|2024-12-31 16:21:20|||||||||29
1735662090000|2024-12-31 16:21:30|||||||||3
1735662110000|2024-12-31 16:21:50|||||||||27
1735662120000|2024-12-31 16:22:00|||||||||50
1735662130000|2024-12-31 16:22:10|||||||||4
1735662140000|2024-12-31 16:22:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|102
1735662150000|2024-12-31 16:22:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|8
1735662160000|2024-12-31 16:22:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|200
1735662170000|2024-12-31 16:22:50|||||||||9
1735662180000|2024-12-31 16:23:00|||||||||61
1735662190000|2024-12-31 16:23:10|||||||||26
1735662200000|2024-12-31 16:23:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|282
1735662210000|2024-12-31 16:23:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|723
1735662220000|2024-12-31 16:23:40|||||||||80
1735662230000|2024-12-31 16:23:50|||||||||123
1735662240000|2024-12-31 16:24:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|70
1735662250000|2024-12-31 16:24:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|156
1735662260000|2024-12-31 16:24:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|123
1735662270000|2024-12-31 16:24:30|||||||||54
1735662280000|2024-12-31 16:24:40|||||||||4
1735662290000|2024-12-31 16:24:50|||||||||110
1735662300000|2024-12-31 16:25:00|||||||||27
1735662310000|2024-12-31 16:25:10|||||||||1
1735662320000|2024-12-31 16:25:20|||||||||3
1735662330000|2024-12-31 16:25:30|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|841
1735662340000|2024-12-31 16:25:40|||||||||4
1735662350000|2024-12-31 16:25:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|1018
1735662360000|2024-12-31 16:26:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|40
1735662380000|2024-12-31 16:26:20|||||||||23
1735662400000|2024-12-31 16:26:40|||||||||4
1735662410000|2024-12-31 16:26:50|||||||||13
1735662430000|2024-12-31 16:27:10|||||||||3
1735662450000|2024-12-31 16:27:30|||||||||20
1735662460000|2024-12-31 16:27:40|||||||||142
1735662470000|2024-12-31 16:27:50|||||||||134
1735662480000|2024-12-31 16:28:00|||||||||1
1735662490000|2024-12-31 16:28:10|||||||||6
1735662500000|2024-12-31 16:28:20|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|1455
1735662510000|2024-12-31 16:28:30|||||||||1
1735662520000|2024-12-31 16:28:40|||||||||5
1735662530000|2024-12-31 16:28:50|||||||||1
1735662540000|2024-12-31 16:29:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|85
1735662550000|2024-12-31 16:29:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|37
1735662560000|2024-12-31 16:29:20|||||||||31
1735662570000|2024-12-31 16:29:30|||||||||51
1735662580000|2024-12-31 16:29:40|||||||||201
1735662590000|2024-12-31 16:29:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|215
1735662600000|2024-12-31 16:30:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|435
1735662610000|2024-12-31 16:30:10|||||||||74
1735662620000|2024-12-31 16:30:20|||||||||41
1735662630000|2024-12-31 16:30:30|||||||||4
1735662640000|2024-12-31 16:30:40|||||||||20
1735662650000|2024-12-31 16:30:50|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|87
1735662660000|2024-12-31 16:31:00|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|176
1735662680000|2024-12-31 16:31:20|||||||||212
1735662690000|2024-12-31 16:31:30|||||||||35
1735662700000|2024-12-31 16:31:40|||||||||47
1735662710000|2024-12-31 16:31:50|10635|10633|10635|10633|10635|10633|10635|10633|112
1735662720000|2024-12-31 16:32:00|||||||||21
1735662730000|2024-12-31 16:32:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|341
1735662750000|2024-12-31 16:32:30|||||||||35
1735662760000|2024-12-31 16:32:40|10635|10633|10635|10633|10635|10633|10635|10633|512
1735662770000|2024-12-31 16:32:50|||||||||7
1735662790000|2024-12-31 16:33:10|||||||||20
1735662800000|2024-12-31 16:33:20|||||||||1
1735662810000|2024-12-31 16:33:30|||||||||2
1735662820000|2024-12-31 16:33:40|||||||||3
1735662830000|2024-12-31 16:33:50|||||||||3
1735662840000|2024-12-31 16:34:00|||||||||2
1735662850000|2024-12-31 16:34:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|1098
1735662860000|2024-12-31 16:34:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|70
1735662870000|2024-12-31 16:34:30|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|142
1735662890000|2024-12-31 16:34:50|||||||||3
1735662900000|2024-12-31 16:35:00|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|222
1735662930000|2024-12-31 16:35:30|||||||||1
1735662940000|2024-12-31 16:35:40|||||||||89
1735662950000|2024-12-31 16:35:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|44
1735662960000|2024-12-31 16:36:00|||||||||244
1735662970000|2024-12-31 16:36:10|||||||||68
1735662980000|2024-12-31 16:36:20|||||||||1
1735662990000|2024-12-31 16:36:30|||||||||2
1735663000000|2024-12-31 16:36:40|||||||||8
1735663010000|2024-12-31 16:36:50|||||||||676
1735663020000|2024-12-31 16:37:00|||||||||6
1735663030000|2024-12-31 16:37:10|||||||||3
1735663050000|2024-12-31 16:37:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|15
1735663060000|2024-12-31 16:37:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|47
1735663070000|2024-12-31 16:37:50|||||||||10
1735663080000|2024-12-31 16:38:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|155
1735663090000|2024-12-31 16:38:10|||||||||12
1735663100000|2024-12-31 16:38:20|||||||||2
1735663110000|2024-12-31 16:38:30|||||||||21
1735663120000|2024-12-31 16:38:40|||||||||67
1735663130000|2024-12-31 16:38:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|27
1735663140000|2024-12-31 16:39:00|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|96
1735663150000|2024-12-31 16:39:10|||||||||4
1735663160000|2024-12-31 16:39:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|51
1735663170000|2024-12-31 16:39:30|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|63
1735663180000|2024-12-31 16:39:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|92
1735663190000|2024-12-31 16:39:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|52
1735663200000|2024-12-31 16:40:00|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|64
1735663210000|2024-12-31 16:40:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|59
1735663220000|2024-12-31 16:40:20|||||||||4
1735663230000|2024-12-31 16:40:30|||||||||1
1735663240000|2024-12-31 16:40:40|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|203
1735663250000|2024-12-31 16:40:50|10636.5|10634.5|10636.9|10634.9|10636.9|10634.9|10636.5|10634.5|58
1735663260000|2024-12-31 16:41:00|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|149
1735663270000|2024-12-31 16:41:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|20
1735663280000|2024-12-31 16:41:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|810
1735663290000|2024-12-31 16:41:30|||||||||5
1735663300000|2024-12-31 16:41:40|||||||||50
1735663310000|2024-12-31 16:41:50|||||||||1
1735663320000|2024-12-31 16:42:00|||||||||79
1735663330000|2024-12-31 16:42:10|||||||||109
1735663340000|2024-12-31 16:42:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|54
1735663370000|2024-12-31 16:42:50|||||||||4
1735663380000|2024-12-31 16:43:00|||||||||182
1735663390000|2024-12-31 16:43:10|||||||||1
1735663400000|2024-12-31 16:43:20|10635|10633|10635|10633|10635|10633|10635|10633|235
1735663410000|2024-12-31 16:43:30|||||||||1
1735663430000|2024-12-31 16:43:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|116
1735663440000|2024-12-31 16:44:00|||||||||3
1735663450000|2024-12-31 16:44:10|||||||||4
1735663460000|2024-12-31 16:44:20|||||||||151
1735663470000|2024-12-31 16:44:30|||||||||19
1735663480000|2024-12-31 16:44:40|10635|10633|10635|10633|10635|10633|10635|10633|64
1735663500000|2024-12-31 16:45:00|||||||||650
1735663510000|2024-12-31 16:45:10|||||||||4
1735663520000|2024-12-31 16:45:20|||||||||81
1735663530000|2024-12-31 16:45:30|||||||||5
1735663540000|2024-12-31 16:45:40|||||||||27
1735663560000|2024-12-31 16:46:00|||||||||54
1735663570000|2024-12-31 16:46:10|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|313
1735663590000|2024-12-31 16:46:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|129
1735663600000|2024-12-31 16:46:40|||||||||35
1735663610000|2024-12-31 16:46:50|||||||||17
1735663620000|2024-12-31 16:47:00|10635|10633|10635|10633|10635|10633|10635|10633|153
1735663640000|2024-12-31 16:47:20|||||||||72
1735663650000|2024-12-31 16:47:30|||||||||50
1735663670000|2024-12-31 16:47:50|||||||||12
1735663710000|2024-12-31 16:48:30|||||||||9
1735663720000|2024-12-31 16:48:40|||||||||75
1735663730000|2024-12-31 16:48:50|||||||||1
1735663750000|2024-12-31 16:49:10|||||||||1
1735663770000|2024-12-31 16:49:30|||||||||29
1735663780000|2024-12-31 16:49:40|||||||||20
1735663790000|2024-12-31 16:49:50|||||||||19
1735663800000|2024-12-31 16:50:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|8
1735663810000|2024-12-31 16:50:10|||||||||122
1735663820000|2024-12-31 16:50:20|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|118
1735663830000|2024-12-31 16:50:30|||||||||186
1735663840000|2024-12-31 16:50:40|||||||||9
1735663850000|2024-12-31 16:50:50|||||||||403
1735663860000|2024-12-31 16:51:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|1520
1735663870000|2024-12-31 16:51:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|285
1735663880000|2024-12-31 16:51:20|||||||||10
1735663890000|2024-12-31 16:51:30|||||||||2
1735663900000|2024-12-31 16:51:40|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|301
1735663910000|2024-12-31 16:51:50|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|174
1735663920000|2024-12-31 16:52:00|||||||||20
1735663930000|2024-12-31 16:52:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|94
1735663940000|2024-12-31 16:52:20|||||||||391
1735663950000|2024-12-31 16:52:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|124
1735663960000|2024-12-31 16:52:40|||||||||38
1735663970000|2024-12-31 16:52:50|||||||||2
1735663980000|2024-12-31 16:53:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|80
1735663990000|2024-12-31 16:53:10|||||||||252
1735664010000|2024-12-31 16:53:30|||||||||15
1735664020000|2024-12-31 16:53:40|||||||||27
1735664030000|2024-12-31 16:53:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|205
1735664040000|2024-12-31 16:54:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|57
1735664050000|2024-12-31 16:54:10|||||||||214
1735664060000|2024-12-31 16:54:20|||||||||115
1735664080000|2024-12-31 16:54:40|||||||||15
1735664100000|2024-12-31 16:55:00|||||||||137
1735664110000|2024-12-31 16:55:10|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|669
1735664120000|2024-12-31 16:55:20|||||||||22
1735664130000|2024-12-31 16:55:30|||||||||30
1735664140000|2024-12-31 16:55:40|||||||||8
1735664150000|2024-12-31 16:55:50|||||||||32
1735664160000|2024-12-31 16:56:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|66
1735664170000|2024-12-31 16:56:10|||||||||18
1735664180000|2024-12-31 16:56:20|||||||||41
1735664190000|2024-12-31 16:56:30|||||||||1
1735664200000|2024-12-31 16:56:40|||||||||3
1735664210000|2024-12-31 16:56:50|||||||||10
1735664220000|2024-12-31 16:57:00|||||||||1
1735664230000|2024-12-31 16:57:10|||||||||53
1735664240000|2024-12-31 16:57:20|||||||||2
1735664250000|2024-12-31 16:57:30|||||||||1
1735664260000|2024-12-31 16:57:40|||||||||42
1735664270000|2024-12-31 16:57:50|||||||||29
1735664280000|2024-12-31 16:58:00|||||||||12
1735664290000|2024-12-31 16:58:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|441
1735664300000|2024-12-31 16:58:20|||||||||32
1735664310000|2024-12-31 16:58:30|||||||||26
1735664320000|2024-12-31 16:58:40|||||||||2
1735664330000|2024-12-31 16:58:50|10635|10633|10635|10633|10635|10633|10634.2|10632.2|181
1735664340000|2024-12-31 16:59:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|125
1735664350000|2024-12-31 16:59:10|||||||||29
1735664360000|2024-12-31 16:59:20|||||||||16
1735664370000|2024-12-31 16:59:30|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|133
1735664380000|2024-12-31 16:59:40|||||||||12
1735664390000|2024-12-31 16:59:50|||||||||239
1735664400000|2024-12-31 17:00:00|||||||||9
1735664410000|2024-12-31 17:00:10|||||||||2646
1735664420000|2024-12-31 17:00:20|||||||||1
1735664430000|2024-12-31 17:00:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|313
1735664440000|2024-12-31 17:00:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|372
1735664450000|2024-12-31 17:00:50|||||||||95
1735664460000|2024-12-31 17:01:00|||||||||21
1735664470000|2024-12-31 17:01:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|100
1735664480000|2024-12-31 17:01:20|||||||||146
1735664490000|2024-12-31 17:01:30|||||||||1
1735664500000|2024-12-31 17:01:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|60
1735664510000|2024-12-31 17:01:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|156
1735664520000|2024-12-31 17:02:00|||||||||9
1735664530000|2024-12-31 17:02:10|||||||||2
1735664540000|2024-12-31 17:02:20|||||||||82
1735664550000|2024-12-31 17:02:30|||||||||53
1735664560000|2024-12-31 17:02:40|||||||||38
1735664570000|2024-12-31 17:02:50|||||||||2
1735664580000|2024-12-31 17:03:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|78
1735664590000|2024-12-31 17:03:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|478
1735664600000|2024-12-31 17:03:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|194
1735664610000|2024-12-31 17:03:30|||||||||2
1735664620000|2024-12-31 17:03:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|663
1735664630000|2024-12-31 17:03:50|||||||||64
1735664640000|2024-12-31 17:04:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|190
1735664650000|2024-12-31 17:04:10|||||||||40
1735664660000|2024-12-31 17:04:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|75
1735664670000|2024-12-31 17:04:30|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|368
1735664680000|2024-12-31 17:04:40|||||||||1
1735664690000|2024-12-31 17:04:50|||||||||1
1735664700000|2024-12-31 17:05:00|||||||||2
1735664710000|2024-12-31 17:05:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|177
1735664720000|2024-12-31 17:05:20|||||||||1
1735664730000|2024-12-31 17:05:30|||||||||2
1735664740000|2024-12-31 17:05:40|||||||||43
1735664750000|2024-12-31 17:05:50|||||||||20
1735664760000|2024-12-31 17:06:00|||||||||4
1735664770000|2024-12-31 17:06:10|||||||||1
1735664780000|2024-12-31 17:06:20|||||||||39
1735664790000|2024-12-31 17:06:30|||||||||75
1735664800000|2024-12-31 17:06:40|||||||||4
1735664810000|2024-12-31 17:06:50|||||||||53
1735664820000|2024-12-31 17:07:00|||||||||38
1735664830000|2024-12-31 17:07:10|||||||||346
1735664840000|2024-12-31 17:07:20|||||||||2
1735664850000|2024-12-31 17:07:30|||||||||86
1735664860000|2024-12-31 17:07:40|||||||||1
1735664870000|2024-12-31 17:07:50|||||||||19
1735664880000|2024-12-31 17:08:00|||||||||23
1735664890000|2024-12-31 17:08:10|||||||||79
1735664900000|2024-12-31 17:08:20|||||||||4
1735664910000|2024-12-31 17:08:30|||||||||1
1735664920000|2024-12-31 17:08:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|58
1735664930000|2024-12-31 17:08:50|||||||||6
1735664940000|2024-12-31 17:09:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|254
1735664950000|2024-12-31 17:09:10|||||||||40
1735664960000|2024-12-31 17:09:20|||||||||2
1735664980000|2024-12-31 17:09:40|||||||||5
1735664990000|2024-12-31 17:09:50|||||||||51
1735665000000|2024-12-31 17:10:00|||||||||20
1735665010000|2024-12-31 17:10:10|||||||||200
1735665020000|2024-12-31 17:10:20|||||||||830
1735665030000|2024-12-31 17:10:30|||||||||3
1735665040000|2024-12-31 17:10:40|||||||||15
1735665050000|2024-12-31 17:10:50|||||||||5
1735665060000|2024-12-31 17:11:00|||||||||1
1735665070000|2024-12-31 17:11:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|252
1735665080000|2024-12-31 17:11:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|38
1735665090000|2024-12-31 17:11:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|66
1735665100000|2024-12-31 17:11:40|||||||||48
1735665110000|2024-12-31 17:11:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|85
1735665120000|2024-12-31 17:12:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|131
1735665130000|2024-12-31 17:12:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|36
1735665140000|2024-12-31 17:12:20|||||||||307
1735665150000|2024-12-31 17:12:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|428
1735665160000|2024-12-31 17:12:40|||||||||155
1735665170000|2024-12-31 17:12:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|189
1735665180000|2024-12-31 17:13:00|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|227
1735665190000|2024-12-31 17:13:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|86
1735665200000|2024-12-31 17:13:20|||||||||33
1735665210000|2024-12-31 17:13:30|||||||||6
1735665220000|2024-12-31 17:13:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|185
1735665230000|2024-12-31 17:13:50|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|419
1735665240000|2024-12-31 17:14:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|8
1735665250000|2024-12-31 17:14:10|||||||||52
1735665260000|2024-12-31 17:14:20|||||||||5
1735665270000|2024-12-31 17:14:30|||||||||2
1735665280000|2024-12-31 17:14:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|40
1735665290000|2024-12-31 17:14:50|||||||||7
1735665300000|2024-12-31 17:15:00|||||||||4
1735665310000|2024-12-31 17:15:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|354
1735665320000|2024-12-31 17:15:20|||||||||36
1735665330000|2024-12-31 17:15:30|||||||||58
1735665340000|2024-12-31 17:15:40|||||||||581
1735665350000|2024-12-31 17:15:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|26
1735665360000|2024-12-31 17:16:00|||||||||3
1735665370000|2024-12-31 17:16:10|||||||||1
1735665380000|2024-12-31 17:16:20|||||||||1
1735665390000|2024-12-31 17:16:30|||||||||2
1735665400000|2024-12-31 17:16:40|||||||||55
1735665410000|2024-12-31 17:16:50|||||||||17
1735665420000|2024-12-31 17:17:00|||||||||1
1735665430000|2024-12-31 17:17:10|||||||||41
1735665440000|2024-12-31 17:17:20|||||||||1
1735665450000|2024-12-31 17:17:30|||||||||16
1735665460000|2024-12-31 17:17:40|||||||||116
1735665470000|2024-12-31 17:17:50|||||||||136
1735665500000|2024-12-31 17:18:20|||||||||57
1735665510000|2024-12-31 17:18:30|||||||||6
1735665520000|2024-12-31 17:18:40|||||||||1
1735665530000|2024-12-31 17:18:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|418
1735665540000|2024-12-31 17:19:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|560
1735665570000|2024-12-31 17:19:30|||||||||43
1735665580000|2024-12-31 17:19:40|||||||||5
1735665600000|2024-12-31 17:20:00|||||||||12
1735665610000|2024-12-31 17:20:10|||||||||42
1735665630000|2024-12-31 17:20:30|||||||||4
1735665640000|2024-12-31 17:20:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|616
1735665650000|2024-12-31 17:20:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|249
1735665660000|2024-12-31 17:21:00|||||||||6
1735665670000|2024-12-31 17:21:10|||||||||1
1735665680000|2024-12-31 17:21:20|||||||||18
1735665690000|2024-12-31 17:21:30|||||||||38
1735665700000|2024-12-31 17:21:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|376
1735665710000|2024-12-31 17:21:50|||||||||74
1735665720000|2024-12-31 17:22:00|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|395
1735665730000|2024-12-31 17:22:10|||||||||88
1735665750000|2024-12-31 17:22:30|||||||||15
1735665760000|2024-12-31 17:22:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|106
1735665770000|2024-12-31 17:22:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|132
1735665780000|2024-12-31 17:23:00|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|125
1735665790000|2024-12-31 17:23:10|||||||||183
1735665800000|2024-12-31 17:23:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|43
1735665810000|2024-12-31 17:23:30|||||||||1
1735665820000|2024-12-31 17:23:40|||||||||25
1735665830000|2024-12-31 17:23:50|||||||||7
1735665840000|2024-12-31 17:24:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|20
1735665850000|2024-12-31 17:24:10|||||||||64
1735665870000|2024-12-31 17:24:30|||||||||5
1735665880000|2024-12-31 17:24:40|||||||||58
1735665890000|2024-12-31 17:24:50|||||||||5
1735665900000|2024-12-31 17:25:00|||||||||102
1735665910000|2024-12-31 17:25:10|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|231
1735665940000|2024-12-31 17:25:40|||||||||101
1735665950000|2024-12-31 17:25:50|||||||||109
1735665960000|2024-12-31 17:26:00|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|1010
1735665970000|2024-12-31 17:26:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|168
1735665980000|2024-12-31 17:26:20|||||||||243
1735665990000|2024-12-31 17:26:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|266
1735666000000|2024-12-31 17:26:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|216
1735666010000|2024-12-31 17:26:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|59
1735666020000|2024-12-31 17:27:00|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|220
1735666030000|2024-12-31 17:27:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|117
1735666040000|2024-12-31 17:27:20|||||||||21
1735666060000|2024-12-31 17:27:40|||||||||296
1735666080000|2024-12-31 17:28:00|||||||||3
1735666090000|2024-12-31 17:28:10|||||||||66
1735666100000|2024-12-31 17:28:20|||||||||195
1735666120000|2024-12-31 17:28:40|||||||||52
1735666140000|2024-12-31 17:29:00|||||||||60
1735666150000|2024-12-31 17:29:10|||||||||6
1735666160000|2024-12-31 17:29:20|||||||||185
1735666170000|2024-12-31 17:29:30|||||||||6
1735666180000|2024-12-31 17:29:40|||||||||5
1735666190000|2024-12-31 17:29:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|125
1735666200000|2024-12-31 17:30:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|377
1735666210000|2024-12-31 17:30:10|10633|10631|10631.9|10629.9|10633|10631|10631.9|10629.9|155
1735666230000|2024-12-31 17:30:30|||||||||11
1735666240000|2024-12-31 17:30:40|||||||||3
1735666250000|2024-12-31 17:30:50|||||||||102
1735666260000|2024-12-31 17:31:00|||||||||15
1735666270000|2024-12-31 17:31:10|||||||||13
1735666280000|2024-12-31 17:31:20|||||||||34
1735666290000|2024-12-31 17:31:30|||||||||198
1735666300000|2024-12-31 17:31:40|||||||||91
1735666310000|2024-12-31 17:31:50|||||||||75
1735666320000|2024-12-31 17:32:00|||||||||402
1735666330000|2024-12-31 17:32:10|||||||||39
1735666340000|2024-12-31 17:32:20|||||||||36
1735666350000|2024-12-31 17:32:30|||||||||73
1735666360000|2024-12-31 17:32:40|||||||||42
1735666370000|2024-12-31 17:32:50|||||||||84
1735666380000|2024-12-31 17:33:00|||||||||36
1735666390000|2024-12-31 17:33:10|||||||||40
1735666400000|2024-12-31 17:33:20|||||||||40
1735666410000|2024-12-31 17:33:30|||||||||82
1735666420000|2024-12-31 17:33:40|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|706
1735666430000|2024-12-31 17:33:50|||||||||213
1735666440000|2024-12-31 17:34:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|96
1735666450000|2024-12-31 17:34:10|||||||||46
1735666460000|2024-12-31 17:34:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|68
1735666470000|2024-12-31 17:34:30|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|337
1735666480000|2024-12-31 17:34:40|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|9
1735666490000|2024-12-31 17:34:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|105
1735666500000|2024-12-31 17:35:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|66
1735666510000|2024-12-31 17:35:10|||||||||4
1735666520000|2024-12-31 17:35:20|||||||||39
1735666530000|2024-12-31 17:35:30|||||||||83
1735666540000|2024-12-31 17:35:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|85
1735666550000|2024-12-31 17:35:50|||||||||44
1735666560000|2024-12-31 17:36:00|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|68
1735666570000|2024-12-31 17:36:10|10630.3|10628.3|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|70
1735666580000|2024-12-31 17:36:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|223
1735666590000|2024-12-31 17:36:30|||||||||64
1735666600000|2024-12-31 17:36:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|70
1735666610000|2024-12-31 17:36:50|||||||||102
1735666620000|2024-12-31 17:37:00|||||||||143
1735666630000|2024-12-31 17:37:10|||||||||72
1735666640000|2024-12-31 17:37:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|72
1735666650000|2024-12-31 17:37:30|||||||||10
1735666660000|2024-12-31 17:37:40|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|118
1735666680000|2024-12-31 17:38:00|||||||||78
1735666690000|2024-12-31 17:38:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|62
1735666700000|2024-12-31 17:38:20|||||||||70
1735666710000|2024-12-31 17:38:30|||||||||43
1735666720000|2024-12-31 17:38:40|||||||||66
1735666730000|2024-12-31 17:38:50|||||||||51
1735666740000|2024-12-31 17:39:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|113
1735666750000|2024-12-31 17:39:10|||||||||35
1735666760000|2024-12-31 17:39:20|||||||||38
1735666770000|2024-12-31 17:39:30|||||||||48
1735666780000|2024-12-31 17:39:40|||||||||92
1735666790000|2024-12-31 17:39:50|||||||||80
1735666800000|2024-12-31 17:40:00|||||||||43
1735666810000|2024-12-31 17:40:10|||||||||113
1735666820000|2024-12-31 17:40:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|367
1735666830000|2024-12-31 17:40:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|75
1735666840000|2024-12-31 17:40:40|||||||||118
1735666850000|2024-12-31 17:40:50|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|541
1735666860000|2024-12-31 17:41:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|63
1735666870000|2024-12-31 17:41:10|||||||||89
1735666880000|2024-12-31 17:41:20|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|245
1735666890000|2024-12-31 17:41:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|191
1735666900000|2024-12-31 17:41:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|228
1735666910000|2024-12-31 17:41:50|||||||||605
1735666920000|2024-12-31 17:42:00|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|543
1735666930000|2024-12-31 17:42:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|111
1735666940000|2024-12-31 17:42:20|||||||||3
1735666950000|2024-12-31 17:42:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|125
1735666960000|2024-12-31 17:42:40|||||||||86
1735666970000|2024-12-31 17:42:50|||||||||202
1735666980000|2024-12-31 17:43:00|||||||||496
1735666990000|2024-12-31 17:43:10|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|234
1735667000000|2024-12-31 17:43:20|||||||||42
1735667010000|2024-12-31 17:43:30|||||||||40
1735667020000|2024-12-31 17:43:40|||||||||43
1735667030000|2024-12-31 17:43:50|||||||||45
1735667040000|2024-12-31 17:44:00|||||||||42
1735667050000|2024-12-31 17:44:10|||||||||83
1735667060000|2024-12-31 17:44:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|119
1735667070000|2024-12-31 17:44:30|||||||||37
1735667080000|2024-12-31 17:44:40|||||||||76
1735667090000|2024-12-31 17:44:50|||||||||81
1735667100000|2024-12-31 17:45:00|||||||||93
1735667110000|2024-12-31 17:45:10|||||||||203
1735667120000|2024-12-31 17:45:20|||||||||114
1735667130000|2024-12-31 17:45:30|||||||||45
1735667140000|2024-12-31 17:45:40|||||||||106
1735667150000|2024-12-31 17:45:50|||||||||92
1735667160000|2024-12-31 17:46:00|||||||||191
1735667170000|2024-12-31 17:46:10|||||||||17
1735667180000|2024-12-31 17:46:20|||||||||40
1735667190000|2024-12-31 17:46:30|||||||||127
1735667200000|2024-12-31 17:46:40|||||||||71
1735667210000|2024-12-31 17:46:50|||||||||157
1735667220000|2024-12-31 17:47:00|||||||||46
1735667230000|2024-12-31 17:47:10|||||||||123
1735667240000|2024-12-31 17:47:20|||||||||616
1735667250000|2024-12-31 17:47:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|100
1735667260000|2024-12-31 17:47:40|||||||||102
1735667270000|2024-12-31 17:47:50|||||||||39
1735667280000|2024-12-31 17:48:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|358
1735667290000|2024-12-31 17:48:10|||||||||239
1735667300000|2024-12-31 17:48:20|||||||||142
1735667310000|2024-12-31 17:48:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|359
1735667320000|2024-12-31 17:48:40|||||||||46
1735667330000|2024-12-31 17:48:50|||||||||135
1735667340000|2024-12-31 17:49:00|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|199
1735667350000|2024-12-31 17:49:10|||||||||122
1735667360000|2024-12-31 17:49:20|||||||||381
1735667370000|2024-12-31 17:49:30|||||||||44
1735667380000|2024-12-31 17:49:40|||||||||124
1735667390000|2024-12-31 17:49:50|||||||||58
1735667400000|2024-12-31 17:50:00|||||||||206
1735667410000|2024-12-31 17:50:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|289
1735667420000|2024-12-31 17:50:20|||||||||57
1735667430000|2024-12-31 17:50:30|||||||||118
1735667440000|2024-12-31 17:50:40|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|107
1735667450000|2024-12-31 17:50:50|||||||||204
1735667460000|2024-12-31 17:51:00|10630.3|10628.3|10631.9|10629.9|10631.9|10629.9|10630.3|10628.3|284
1735667470000|2024-12-31 17:51:10|||||||||341
1735667480000|2024-12-31 17:51:20|||||||||542
1735667490000|2024-12-31 17:51:30|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|181
1735667500000|2024-12-31 17:51:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|890
1735667510000|2024-12-31 17:51:50|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|2637
1735667520000|2024-12-31 17:52:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|715
1735667530000|2024-12-31 17:52:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|494
1735667540000|2024-12-31 17:52:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|150
1735667550000|2024-12-31 17:52:30|||||||||342
1735667560000|2024-12-31 17:52:40|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|539
1735667570000|2024-12-31 17:52:50|||||||||426
1735667580000|2024-12-31 17:53:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|161
1735667590000|2024-12-31 17:53:10|||||||||3
1735667600000|2024-12-31 17:53:20|||||||||50
1735772410000|2025-01-01 23:00:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|34
1735772420000|2025-01-01 23:00:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|36
1735772430000|2025-01-01 23:00:30|||||||||20
1735772440000|2025-01-01 23:00:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|60
1735772450000|2025-01-01 23:00:50|||||||||6
1735772460000|2025-01-01 23:01:00|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|312
1735772470000|2025-01-01 23:01:10|||||||||5
1735772480000|2025-01-01 23:01:20|||||||||4
1735772490000|2025-01-01 23:01:30|||||||||33
1735772500000|2025-01-01 23:01:40|||||||||61
1735772590000|2025-01-01 23:03:10|||||||||8
1735772600000|2025-01-01 23:03:20|10631.5|10629.5|10631.5|10629.5|10631.5|10629.5|10631.5|10629.5|40
1735772610000|2025-01-01 23:03:30|10631.9|10629.9|10631.5|10629.5|10631.9|10629.9|10631.5|10629.5|0
1735772620000|2025-01-01 23:03:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|69
1735772640000|2025-01-01 23:04:00|||||||||2
1735772690000|2025-01-01 23:04:50|||||||||4
1735772700000|2025-01-01 23:05:00|||||||||15
1735772710000|2025-01-01 23:05:10|||||||||2
1735772810000|2025-01-01 23:06:50|||||||||3
1735772860000|2025-01-01 23:07:40|||||||||4
1735772880000|2025-01-01 23:08:00|||||||||58
1735772950000|2025-01-01 23:09:10|||||||||8
1735773000000|2025-01-01 23:10:00|||||||||1
1735773030000|2025-01-01 23:10:30|||||||||2
1735773130000|2025-01-01 23:12:10|||||||||4
1735773180000|2025-01-01 23:13:00|||||||||6
1735773220000|2025-01-01 23:13:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10
1735773230000|2025-01-01 23:13:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|61
1735773240000|2025-01-01 23:14:00|||||||||8
1735773290000|2025-01-01 23:14:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|2
1735773310000|2025-01-01 23:15:10|||||||||5
1735773470000|2025-01-01 23:17:50|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|129
1735773480000|2025-01-01 23:18:00|10631.5|10629.5|10631.9|10629.9|10631.9|10629.9|10631.5|10629.5|53
1735773490000|2025-01-01 23:18:10|||||||||97
1735773510000|2025-01-01 23:18:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|60
1735773620000|2025-01-01 23:20:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|84
1735773630000|2025-01-01 23:20:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|4
1735773640000|2025-01-01 23:20:40|||||||||5
1735773670000|2025-01-01 23:21:10|||||||||34
1735773780000|2025-01-01 23:23:00|||||||||31
1735773800000|2025-01-01 23:23:20|||||||||29
1735773810000|2025-01-01 23:23:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|133
1735773820000|2025-01-01 23:23:40|||||||||2
1735773830000|2025-01-01 23:23:50|||||||||16
1735773840000|2025-01-01 23:24:00|||||||||6
1735773850000|2025-01-01 23:24:10|||||||||12
1735773860000|2025-01-01 23:24:20|||||||||16
1735773870000|2025-01-01 23:24:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|130
1735773880000|2025-01-01 23:24:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|47
1735773920000|2025-01-01 23:25:20|||||||||1
1735773930000|2025-01-01 23:25:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|127
1735773940000|2025-01-01 23:25:40|||||||||15
1735773960000|2025-01-01 23:26:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|70
1735773990000|2025-01-01 23:26:30|||||||||8
1735774060000|2025-01-01 23:27:40|||||||||5
1735774090000|2025-01-01 23:28:10|||||||||1
1735774160000|2025-01-01 23:29:20|||||||||50
1735774170000|2025-01-01 23:29:30|10629.1|10627.1|10629.1|10627.1|10629.1|10627.1|10629.1|10627.1|92
1735774180000|2025-01-01 23:29:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|0
1735774190000|2025-01-01 23:29:50|||||||||1
1735774200000|2025-01-01 23:30:00|10628.3|10626.3|10628.3|10626.3|10628.3|10626.3|10628.3|10626.3|34
1735774210000|2025-01-01 23:30:10|||||||||1
1735774230000|2025-01-01 23:30:30|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|19
1735774260000|2025-01-01 23:31:00|||||||||2
1735774270000|2025-01-01 23:31:10|10627.6|10625.6|10627.6|10625.6|10627.6|10625.6|10627.6|10625.6|12
1735774290000|2025-01-01 23:31:30|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|3
1735774300000|2025-01-01 23:31:40|||||||||41
1735774310000|2025-01-01 23:31:50|||||||||4
1735774320000|2025-01-01 23:32:00|||||||||190
1735774330000|2025-01-01 23:32:10|||||||||2
1735774370000|2025-01-01 23:32:50|||||||||13
1735774380000|2025-01-01 23:33:00|||||||||17
1735774390000|2025-01-01 23:33:10|||||||||48
1735774410000|2025-01-01 23:33:30|||||||||1
1735774420000|2025-01-01 23:33:40|||||||||12
1735774430000|2025-01-01 23:33:50|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|7
1735774440000|2025-01-01 23:34:00|||||||||6
1735774450000|2025-01-01 23:34:10|10627.6|10625.6|10627.6|10625.6|10627.6|10625.6|10627.6|10625.6|4
1735774470000|2025-01-01 23:34:30|10628|10626|10628|10626|10628|10626|10628|10626|25
1735774490000|2025-01-01 23:34:50|||||||||4
1735774530000|2025-01-01 23:35:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|129
1735774540000|2025-01-01 23:35:40|||||||||16
1735774560000|2025-01-01 23:36:00|||||||||1
1735774570000|2025-01-01 23:36:10|||||||||1
1735774590000|2025-01-01 23:36:30|||||||||5
1735774600000|2025-01-01 23:36:40|||||||||3
1735774620000|2025-01-01 23:37:00|||||||||2
1735774640000|2025-01-01 23:37:20|||||||||6
1735774650000|2025-01-01 23:37:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|206
1735774660000|2025-01-01 23:37:40|||||||||2
1735774710000|2025-01-01 23:38:30|||||||||1
1735774730000|2025-01-01 23:38:50|||||||||2
1735774800000|2025-01-01 23:40:00|||||||||152
1735774830000|2025-01-01 23:40:30|||||||||1
1735774850000|2025-01-01 23:40:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|1287
1735774860000|2025-01-01 23:41:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|81
1735774870000|2025-01-01 23:41:10|||||||||8
1735774890000|2025-01-01 23:41:30|||||||||1
1735774960000|2025-01-01 23:42:40|||||||||1
1735774980000|2025-01-01 23:43:00|||||||||45
1735774990000|2025-01-01 23:43:10|||||||||9
1735775010000|2025-01-01 23:43:30|||||||||3
1735775030000|2025-01-01 23:43:50|||||||||2
1735775050000|2025-01-01 23:44:10|||||||||2
1735775060000|2025-01-01 23:44:20|||||||||1
1735775070000|2025-01-01 23:44:30|10626|10624|10626|10624|10626|10624|10626|10624|1
1735775080000|2025-01-01 23:44:40|||||||||1
1735775090000|2025-01-01 23:44:50|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|12
1735775100000|2025-01-01 23:45:00|||||||||153
1735775110000|2025-01-01 23:45:10|||||||||1
1735775120000|2025-01-01 23:45:20|||||||||137
1735775140000|2025-01-01 23:45:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|80
1735775150000|2025-01-01 23:45:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|8
1735775160000|2025-01-01 23:46:00|||||||||171
1735775170000|2025-01-01 23:46:10|||||||||1
1735775190000|2025-01-01 23:46:30|||||||||6
1735775200000|2025-01-01 23:46:40|||||||||4
1735775220000|2025-01-01 23:47:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|122
1735775230000|2025-01-01 23:47:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|30
1735775290000|2025-01-01 23:48:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|243
1735775350000|2025-01-01 23:49:10|||||||||100
1735775370000|2025-01-01 23:49:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|5
1735775420000|2025-01-01 23:50:20|||||||||14
1735775460000|2025-01-01 23:51:00|||||||||3
1735775490000|2025-01-01 23:51:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|8
1735775530000|2025-01-01 23:52:10|||||||||4
1735775540000|2025-01-01 23:52:20|||||||||24
1735775580000|2025-01-01 23:53:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|4
1735775710000|2025-01-01 23:55:10|||||||||1
1735775730000|2025-01-01 23:55:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|153
1735775740000|2025-01-01 23:55:40|||||||||3
1735775750000|2025-01-01 23:55:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|6
1735775760000|2025-01-01 23:56:00|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|77
1735775780000|2025-01-01 23:56:20|||||||||18
1735775830000|2025-01-01 23:57:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|6
1735775890000|2025-01-01 23:58:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|6
1735775900000|2025-01-01 23:58:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|13
1735775940000|2025-01-01 23:59:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|47
1735775950000|2025-01-01 23:59:10|||||||||18
1735775960000|2025-01-01 23:59:20|||||||||18
1735775970000|2025-01-01 23:59:30|||||||||18
1735775980000|2025-01-01 23:59:40|||||||||18
1735775990000|2025-01-01 23:59:50|||||||||21
1735776000000|2025-01-02 00:00:00|||||||||3
1735776010000|2025-01-02 00:00:10|||||||||1
1735776030000|2025-01-02 00:00:30|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|24
1735776050000|2025-01-02 00:00:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|45
1735776080000|2025-01-02 00:01:20|||||||||47
1735776090000|2025-01-02 00:01:30|||||||||1
1735776140000|2025-01-02 00:02:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|451
1735776170000|2025-01-02 00:02:50|||||||||1
1735776200000|2025-01-02 00:03:20|||||||||10
1735776220000|2025-01-02 00:03:40|||||||||10
1735776260000|2025-01-02 00:04:20|||||||||12
1735776300000|2025-01-02 00:05:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|49
1735776310000|2025-01-02 00:05:10|||||||||48
1735776380000|2025-01-02 00:06:20|||||||||12
1735776410000|2025-01-02 00:06:50|||||||||6
1735776620000|2025-01-02 00:10:20|||||||||25
1735776640000|2025-01-02 00:10:40|||||||||5
1735776730000|2025-01-02 00:12:10|||||||||23
1735776750000|2025-01-02 00:12:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|71
1735776790000|2025-01-02 00:13:10|||||||||39
1735776900000|2025-01-02 00:15:00|||||||||7
1735776930000|2025-01-02 00:15:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|23
1735776950000|2025-01-02 00:15:50|||||||||2
1735776960000|2025-01-02 00:16:00|||||||||71
1735776970000|2025-01-02 00:16:10|||||||||1
1735776980000|2025-01-02 00:16:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|65
1735777000000|2025-01-02 00:16:40|||||||||3
1735777050000|2025-01-02 00:17:30|||||||||1
1735777060000|2025-01-02 00:17:40|||||||||1
1735777100000|2025-01-02 00:18:20|||||||||3
1735777110000|2025-01-02 00:18:30|||||||||12
1735777120000|2025-01-02 00:18:40|||||||||3
1735777140000|2025-01-02 00:19:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|50
1735777170000|2025-01-02 00:19:30|||||||||1
1735777180000|2025-01-02 00:19:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|11
1735777190000|2025-01-02 00:19:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|29
1735777220000|2025-01-02 00:20:20|||||||||366
1735777230000|2025-01-02 00:20:30|||||||||10
1735777240000|2025-01-02 00:20:40|||||||||6
1735777250000|2025-01-02 00:20:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|13
1735777260000|2025-01-02 00:21:00|||||||||8
1735777290000|2025-01-02 00:21:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|4
1735777310000|2025-01-02 00:21:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|22
1735777330000|2025-01-02 00:22:10|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|17
1735777360000|2025-01-02 00:22:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|5
1735777370000|2025-01-02 00:22:50|10625.2|10623.2|10625.6|10623.6|10625.6|10623.6|10625.2|10623.2|14
1735777410000|2025-01-02 00:23:30|||||||||3
1735777430000|2025-01-02 00:23:50|||||||||5
1735777440000|2025-01-02 00:24:00|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|21
1735777470000|2025-01-02 00:24:30|||||||||12
1735777490000|2025-01-02 00:24:50|||||||||1
1735777520000|2025-01-02 00:25:20|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|28
1735777560000|2025-01-02 00:26:00|||||||||11
1735777620000|2025-01-02 00:27:00|||||||||5
1735777680000|2025-01-02 00:28:00|||||||||2
1735777710000|2025-01-02 00:28:30|||||||||21
1735777740000|2025-01-02 00:29:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|69
1735777750000|2025-01-02 00:29:10|||||||||26
1735777760000|2025-01-02 00:29:20|||||||||28
1735777770000|2025-01-02 00:29:30|||||||||30
1735777800000|2025-01-02 00:30:00|||||||||99
1735777890000|2025-01-02 00:31:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|17
1735777900000|2025-01-02 00:31:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|33
1735777910000|2025-01-02 00:31:50|||||||||1
1735777940000|2025-01-02 00:32:20|||||||||1
1735778020000|2025-01-02 00:33:40|||||||||9
1735778120000|2025-01-02 00:35:20|||||||||1
1735778200000|2025-01-02 00:36:40|||||||||6
1735778270000|2025-01-02 00:37:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|16
1735778320000|2025-01-02 00:38:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|59
1735778340000|2025-01-02 00:39:00|||||||||45
1735778380000|2025-01-02 00:39:40|||||||||1
1735778390000|2025-01-02 00:39:50|||||||||1
1735778400000|2025-01-02 00:40:00|||||||||1
1735778420000|2025-01-02 00:40:20|||||||||4
1735778440000|2025-01-02 00:40:40|||||||||9
1735778550000|2025-01-02 00:42:30|||||||||1
1735778590000|2025-01-02 00:43:10|||||||||13
1735778770000|2025-01-02 00:46:10|||||||||1
1735778800000|2025-01-02 00:46:40|||||||||8
1735778810000|2025-01-02 00:46:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|162
1735778830000|2025-01-02 00:47:10|||||||||5
1735778890000|2025-01-02 00:48:10|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|32
1735778910000|2025-01-02 00:48:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|6
1735778920000|2025-01-02 00:48:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|6
1735778950000|2025-01-02 00:49:10|||||||||2
1735779040000|2025-01-02 00:50:40|||||||||1
1735779100000|2025-01-02 00:51:40|||||||||6
1735779110000|2025-01-02 00:51:50|||||||||1
1735779140000|2025-01-02 00:52:20|||||||||30
1735779250000|2025-01-02 00:54:10|||||||||1
1735779270000|2025-01-02 00:54:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|171
1735779280000|2025-01-02 00:54:40|||||||||342
1735779300000|2025-01-02 00:55:00|||||||||3
1735779310000|2025-01-02 00:55:10|||||||||5
1735779360000|2025-01-02 00:56:00|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|45
1735779430000|2025-01-02 00:57:10|10626|10624|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|69
1735779440000|2025-01-02 00:57:20|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|18
1735779460000|2025-01-02 00:57:40|||||||||7
1735779490000|2025-01-02 00:58:10|||||||||4
1735779500000|2025-01-02 00:58:20|||||||||13
1735779510000|2025-01-02 00:58:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|6
1735779590000|2025-01-02 00:59:50|||||||||26
1735779600000|2025-01-02 01:00:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|7
1735779620000|2025-01-02 01:00:20|||||||||15
1735779630000|2025-01-02 01:00:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|3
1735779720000|2025-01-02 01:02:00|||||||||2
1735779730000|2025-01-02 01:02:10|||||||||5
1735779780000|2025-01-02 01:03:00|||||||||1
1735779800000|2025-01-02 01:03:20|||||||||74
1735779820000|2025-01-02 01:03:40|||||||||522
1735779830000|2025-01-02 01:03:50|||||||||6
1735779840000|2025-01-02 01:04:00|10624|10622|10624|10622|10624|10622|10624|10622|187
1735779910000|2025-01-02 01:05:10|||||||||1
1735779930000|2025-01-02 01:05:30|||||||||2
1735779940000|2025-01-02 01:05:40|||||||||1
1735780030000|2025-01-02 01:07:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|2
1735780040000|2025-01-02 01:07:20|||||||||1
1735780170000|2025-01-02 01:09:30|10624|10622|10624|10622|10624|10622|10624|10622|133
1735780190000|2025-01-02 01:09:50|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|25
1735780240000|2025-01-02 01:10:40|||||||||9
1735780260000|2025-01-02 01:11:00|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|32
1735780280000|2025-01-02 01:11:20|10624|10622|10624|10622|10624|10622|10624|10622|5
1735780290000|2025-01-02 01:11:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|11
1735780300000|2025-01-02 01:11:40|||||||||21
1735780400000|2025-01-02 01:13:20|10624|10622|10624|10622|10624|10622|10624|10622|14
1735780540000|2025-01-02 01:15:40|||||||||13
1735780610000|2025-01-02 01:16:50|||||||||99
1735780620000|2025-01-02 01:17:00|||||||||1
1735780670000|2025-01-02 01:17:50|10623.7|10621.7|10624|10622|10624|10622|10623.7|10621.7|18
1735780710000|2025-01-02 01:18:30|||||||||2
1735780720000|2025-01-02 01:18:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|167
1735780740000|2025-01-02 01:19:00|10624|10622|10624|10622|10624|10622|10624|10622|21
1735780770000|2025-01-02 01:19:30|||||||||4
1735780790000|2025-01-02 01:19:50|||||||||94
1735780830000|2025-01-02 01:20:30|||||||||11
1735780860000|2025-01-02 01:21:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|78
1735780920000|2025-01-02 01:22:00|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|14
1735780930000|2025-01-02 01:22:10|10624|10622|10624|10622|10624|10622|10624|10622|34
1735780940000|2025-01-02 01:22:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|16
1735780950000|2025-01-02 01:22:30|||||||||3
1735780980000|2025-01-02 01:23:00|10624|10622|10624|10622|10624|10622|10624|10622|103
1735780990000|2025-01-02 01:23:10|||||||||59
1735781020000|2025-01-02 01:23:40|10623.7|10621.7|10623.7|10621.7|10623.7|10621.7|10623.7|10621.7|10
1735781030000|2025-01-02 01:23:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|3
1735781060000|2025-01-02 01:24:20|10624|10622|10624|10622|10624|10622|10624|10622|9
1735781180000|2025-01-02 01:26:20|||||||||173
1735781250000|2025-01-02 01:27:30|||||||||1
1735781310000|2025-01-02 01:28:30|||||||||1
1735781330000|2025-01-02 01:28:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|229
1735781420000|2025-01-02 01:30:20|||||||||10
1735781470000|2025-01-02 01:31:10|10624|10622|10624|10622|10624|10622|10624|10622|4
1735781500000|2025-01-02 01:31:40|||||||||23
1735781510000|2025-01-02 01:31:50|10623.7|10621.7|10623.3|10621.3|10624|10622|10623.3|10621.3|50
1735781520000|2025-01-02 01:32:00|||||||||441
1735781530000|2025-01-02 01:32:10|||||||||11
1735781570000|2025-01-02 01:32:50|||||||||4
1735781610000|2025-01-02 01:33:30|||||||||20
1735781620000|2025-01-02 01:33:40|||||||||25
1735781630000|2025-01-02 01:33:50|||||||||22
1735781640000|2025-01-02 01:34:00|||||||||4
1735781660000|2025-01-02 01:34:20|10624|10622|10624|10622|10624|10622|10624|10622|215
1735781680000|2025-01-02 01:34:40|||||||||5
1735781710000|2025-01-02 01:35:10|||||||||19
1735781740000|2025-01-02 01:35:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|75
1735781760000|2025-01-02 01:36:00|||||||||25
1735781800000|2025-01-02 01:36:40|||||||||1
1735781890000|2025-01-02 01:38:10|||||||||2
1735781930000|2025-01-02 01:38:50|||||||||60
1735782000000|2025-01-02 01:40:00|||||||||1
1735782040000|2025-01-02 01:40:40|||||||||4
1735782070000|2025-01-02 01:41:10|||||||||4
1735782170000|2025-01-02 01:42:50|||||||||50
1735782190000|2025-01-02 01:43:10|||||||||2
1735782210000|2025-01-02 01:43:30|||||||||1
1735782230000|2025-01-02 01:43:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|17
1735782240000|2025-01-02 01:44:00|||||||||45
1735782270000|2025-01-02 01:44:30|||||||||10
1735782280000|2025-01-02 01:44:40|||||||||1
1735782300000|2025-01-02 01:45:00|||||||||1
1735782330000|2025-01-02 01:45:30|||||||||2
1735782340000|2025-01-02 01:45:40|||||||||1
1735782400000|2025-01-02 01:46:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|124
1735782430000|2025-01-02 01:47:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|85
1735782510000|2025-01-02 01:48:30|||||||||4
1735782650000|2025-01-02 01:50:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|128
1735782660000|2025-01-02 01:51:00|||||||||6
1735782710000|2025-01-02 01:51:50|||||||||503
1735782880000|2025-01-02 01:54:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|203
1735782890000|2025-01-02 01:54:50|10627.6|10625.6|10628|10626|10628|10626|10627.6|10625.6|8
1735782900000|2025-01-02 01:55:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|61
1735783080000|2025-01-02 01:58:00|10628|10626|10628|10626|10628|10626|10628|10626|257
1735783090000|2025-01-02 01:58:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|53
1735783120000|2025-01-02 01:58:40|||||||||1
1735783200000|2025-01-02 02:00:00|||||||||1
1735783390000|2025-01-02 02:03:10|||||||||1
1735783430000|2025-01-02 02:03:50|10628|10626|10628|10626|10628|10626|10628|10626|102
1735783440000|2025-01-02 02:04:00|||||||||8
1735783450000|2025-01-02 02:04:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|19
1735783460000|2025-01-02 02:04:20|10628|10626|10628|10626|10628|10626|10628|10626|36
1735783510000|2025-01-02 02:05:10|||||||||23
1735783520000|2025-01-02 02:05:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|2
1735783600000|2025-01-02 02:06:40|||||||||4
1735783680000|2025-01-02 02:08:00|10628|10626|10628|10626|10628|10626|10628|10626|7
1735783700000|2025-01-02 02:08:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|23
1735783750000|2025-01-02 02:09:10|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|24
1735783810000|2025-01-02 02:10:10|10628|10626|10628|10626|10628|10626|10628|10626|6
1735783830000|2025-01-02 02:10:30|||||||||72
1735783980000|2025-01-02 02:13:00|||||||||1
1735784080000|2025-01-02 02:14:40|||||||||100
1735784220000|2025-01-02 02:17:00|||||||||1
1735784320000|2025-01-02 02:18:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|262
1735784460000|2025-01-02 02:21:00|||||||||1
1735784500000|2025-01-02 02:21:40|||||||||1
1735784540000|2025-01-02 02:22:20|||||||||1
1735784550000|2025-01-02 02:22:30|||||||||1
1735784630000|2025-01-02 02:23:50|||||||||2
1735784660000|2025-01-02 02:24:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|194
1735784670000|2025-01-02 02:24:30|||||||||4
1735784680000|2025-01-02 02:24:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|22
1735784710000|2025-01-02 02:25:10|||||||||1
1735784790000|2025-01-02 02:26:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|70
1735784820000|2025-01-02 02:27:00|||||||||4
1735784860000|2025-01-02 02:27:40|10628|10626|10628|10626|10628|10626|10628|10626|306
1735784950000|2025-01-02 02:29:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|63
1735785090000|2025-01-02 02:31:30|||||||||5
1735785100000|2025-01-02 02:31:40|||||||||5
1735785210000|2025-01-02 02:33:30|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|33
1735785230000|2025-01-02 02:33:50|10628|10626|10628|10626|10628.3|10626.3|10628|10626|45
1735785280000|2025-01-02 02:34:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|16
1735785290000|2025-01-02 02:34:50|||||||||32
1735785300000|2025-01-02 02:35:00|10628|10626|10628|10626|10628|10626|10628|10626|5
1735785320000|2025-01-02 02:35:20|||||||||6
1735785460000|2025-01-02 02:37:40|10628.3|10626.3|10628.7|10626.7|10628.7|10626.7|10628.3|10626.3|51
1735785750000|2025-01-02 02:42:30|||||||||7
1735785770000|2025-01-02 02:42:50|||||||||10
1735785790000|2025-01-02 02:43:10|||||||||6
1735785820000|2025-01-02 02:43:40|||||||||5
1735785860000|2025-01-02 02:44:20|||||||||12
1735785900000|2025-01-02 02:45:00|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|80
1735785930000|2025-01-02 02:45:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|6
1735785950000|2025-01-02 02:45:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|87
1735786130000|2025-01-02 02:48:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|123
1735786200000|2025-01-02 02:50:00|10629.9|10627.9|10630.3|10628.3|10630.3|10628.3|10629.9|10627.9|55
1735786210000|2025-01-02 02:50:10|||||||||57
1735786220000|2025-01-02 02:50:20|||||||||111
1735786230000|2025-01-02 02:50:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|4
1735786260000|2025-01-02 02:51:00|||||||||19
1735786320000|2025-01-02 02:52:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|11
1735786390000|2025-01-02 02:53:10|||||||||20
1735786400000|2025-01-02 02:53:20|||||||||5
1735786460000|2025-01-02 02:54:20|||||||||1
1735786500000|2025-01-02 02:55:00|||||||||51
1735786560000|2025-01-02 02:56:00|||||||||13
1735786590000|2025-01-02 02:56:30|||||||||4
1735786790000|2025-01-02 02:59:50|||||||||118
1735786830000|2025-01-02 03:00:30|||||||||24
1735786840000|2025-01-02 03:00:40|||||||||1
1735786850000|2025-01-02 03:00:50|||||||||49
1735786860000|2025-01-02 03:01:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|30
1735786890000|2025-01-02 03:01:30|10630.7|10628.7|10630.7|10628.7|10630.7|10628.7|10630.7|10628.7|15
1735786900000|2025-01-02 03:01:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|15
1735786920000|2025-01-02 03:02:00|||||||||9
1735786950000|2025-01-02 03:02:30|||||||||10
1735786970000|2025-01-02 03:02:50|||||||||10
1735787050000|2025-01-02 03:04:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|83
1735787260000|2025-01-02 03:07:40|10630.7|10628.7|10630.3|10628.3|10630.7|10628.7|10630.3|10628.3|32
1735787280000|2025-01-02 03:08:00|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|22
1735787450000|2025-01-02 03:10:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|9
1735787460000|2025-01-02 03:11:00|||||||||1
1735787490000|2025-01-02 03:11:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|37
1735787500000|2025-01-02 03:11:40|||||||||19
1735787510000|2025-01-02 03:11:50|||||||||1
1735787520000|2025-01-02 03:12:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|36
1735787570000|2025-01-02 03:12:50|||||||||293
1735787640000|2025-01-02 03:14:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|26
1735787730000|2025-01-02 03:15:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|4
1735787740000|2025-01-02 03:15:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|8
1735787990000|2025-01-02 03:19:50|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|44
1735788000000|2025-01-02 03:20:00|||||||||50
1735788040000|2025-01-02 03:20:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|12
1735788050000|2025-01-02 03:20:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10
1735788060000|2025-01-02 03:21:00|||||||||12
1735788130000|2025-01-02 03:22:10|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|9
1735788260000|2025-01-02 03:24:20|||||||||36
1735788310000|2025-01-02 03:25:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|6
1735788320000|2025-01-02 03:25:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|15
1735788370000|2025-01-02 03:26:10|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|155
1735788440000|2025-01-02 03:27:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|16
1735788450000|2025-01-02 03:27:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|0
1735788540000|2025-01-02 03:29:00|||||||||5
1735788560000|2025-01-02 03:29:20|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|5
1735789190000|2025-01-02 03:39:50|||||||||4
1735789290000|2025-01-02 03:41:30|||||||||15
1735789500000|2025-01-02 03:45:00|||||||||1
1735789750000|2025-01-02 03:49:10|||||||||1
1735789820000|2025-01-02 03:50:20|||||||||1
1735789880000|2025-01-02 03:51:20|||||||||6
1735790060000|2025-01-02 03:54:20|||||||||2
1735790120000|2025-01-02 03:55:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|22
1735790310000|2025-01-02 03:58:30|||||||||1
1735790480000|2025-01-02 04:01:20|||||||||1
1735790610000|2025-01-02 04:03:30|||||||||1
1735790670000|2025-01-02 04:04:30|||||||||1
1735790800000|2025-01-02 04:06:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|451
1735790830000|2025-01-02 04:07:10|||||||||60
1735790970000|2025-01-02 04:09:30|||||||||5
1735790980000|2025-01-02 04:09:40|||||||||4
1735790990000|2025-01-02 04:09:50|||||||||100
1735791000000|2025-01-02 04:10:00|||||||||6
1735791010000|2025-01-02 04:10:10|||||||||6
1735791020000|2025-01-02 04:10:20|||||||||5
1735791030000|2025-01-02 04:10:30|||||||||5
1735791040000|2025-01-02 04:10:40|||||||||5
1735791050000|2025-01-02 04:10:50|||||||||5
1735791060000|2025-01-02 04:11:00|||||||||5
1735791070000|2025-01-02 04:11:10|||||||||21
1735791080000|2025-01-02 04:11:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|15
1735791090000|2025-01-02 04:11:30|||||||||1
1735791290000|2025-01-02 04:14:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|30
1735791300000|2025-01-02 04:15:00|||||||||4
1735791310000|2025-01-02 04:15:10|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|13
1735791320000|2025-01-02 04:15:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|57
1735791350000|2025-01-02 04:15:50|||||||||33
1735791590000|2025-01-02 04:19:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|50
1735791600000|2025-01-02 04:20:00|||||||||17
1735791640000|2025-01-02 04:20:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|46
1735791670000|2025-01-02 04:21:10|||||||||6
1735791690000|2025-01-02 04:21:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|14
1735791700000|2025-01-02 04:21:40|||||||||6
1735791730000|2025-01-02 04:22:10|||||||||2
1735791760000|2025-01-02 04:22:40|||||||||5
1735791780000|2025-01-02 04:23:00|||||||||7
1735791790000|2025-01-02 04:23:10|||||||||5
1735791810000|2025-01-02 04:23:30|||||||||5
1735791820000|2025-01-02 04:23:40|||||||||5
1735791840000|2025-01-02 04:24:00|||||||||22
1735791850000|2025-01-02 04:24:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|22
1735791860000|2025-01-02 04:24:20|||||||||1
1735791870000|2025-01-02 04:24:30|||||||||55
1735791880000|2025-01-02 04:24:40|||||||||60
1735791890000|2025-01-02 04:24:50|||||||||2
1735791920000|2025-01-02 04:25:20|||||||||22
1735791940000|2025-01-02 04:25:40|||||||||21
1735791950000|2025-01-02 04:25:50|||||||||1
1735791970000|2025-01-02 04:26:10|||||||||2
1735791980000|2025-01-02 04:26:20|||||||||4
1735791990000|2025-01-02 04:26:30|||||||||13
1735792000000|2025-01-02 04:26:40|||||||||1
1735792030000|2025-01-02 04:27:10|||||||||1
1735792070000|2025-01-02 04:27:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|129
1735792090000|2025-01-02 04:28:10|||||||||31
1735792100000|2025-01-02 04:28:20|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|72
1735792110000|2025-01-02 04:28:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|25
1735792130000|2025-01-02 04:28:50|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|29
1735792140000|2025-01-02 04:29:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|6
1735792200000|2025-01-02 04:30:00|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|215
1735792210000|2025-01-02 04:30:10|||||||||1
1735792320000|2025-01-02 04:32:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|16
1735792330000|2025-01-02 04:32:10|||||||||16
1735792340000|2025-01-02 04:32:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|34
1735792400000|2025-01-02 04:33:20|||||||||101
1735792480000|2025-01-02 04:34:40|||||||||18
1735792520000|2025-01-02 04:35:20|||||||||4
1735792530000|2025-01-02 04:35:30|||||||||2
1735792550000|2025-01-02 04:35:50|||||||||10
1735792570000|2025-01-02 04:36:10|||||||||2
1735792770000|2025-01-02 04:39:30|||||||||13
1735792780000|2025-01-02 04:39:40|||||||||1
1735792790000|2025-01-02 04:39:50|||||||||1
1735792800000|2025-01-02 04:40:00|||||||||101
1735792810000|2025-01-02 04:40:10|||||||||3
1735792960000|2025-01-02 04:42:40|||||||||5
1735792990000|2025-01-02 04:43:10|||||||||1
1735793000000|2025-01-02 04:43:20|10630.7|10628.7|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|15
1735793010000|2025-01-02 04:43:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10
1735793080000|2025-01-02 04:44:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|47
1735793090000|2025-01-02 04:44:50|||||||||3
1735793100000|2025-01-02 04:45:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|56
1735793110000|2025-01-02 04:45:10|||||||||3
1735793120000|2025-01-02 04:45:20|||||||||2
1735793140000|2025-01-02 04:45:40|||||||||84
1735793160000|2025-01-02 04:46:00|||||||||1
1735793170000|2025-01-02 04:46:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|67
1735793180000|2025-01-02 04:46:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|37
1735793470000|2025-01-02 04:51:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|11
1735793480000|2025-01-02 04:51:20|||||||||2
1735793490000|2025-01-02 04:51:30|||||||||2
1735793500000|2025-01-02 04:51:40|||||||||2
1735793510000|2025-01-02 04:51:50|||||||||2
1735793520000|2025-01-02 04:52:00|||||||||2
1735793530000|2025-01-02 04:52:10|||||||||3
1735793540000|2025-01-02 04:52:20|||||||||2
1735793550000|2025-01-02 04:52:30|||||||||1
1735793570000|2025-01-02 04:52:50|||||||||1
1735793630000|2025-01-02 04:53:50|||||||||42
1735793680000|2025-01-02 04:54:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|18
1735793690000|2025-01-02 04:54:50|||||||||51
1735793730000|2025-01-02 04:55:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|93
1735793770000|2025-01-02 04:56:10|||||||||23
1735793990000|2025-01-02 04:59:50|||||||||10
1735794310000|2025-01-02 05:05:10|||||||||37
1735794350000|2025-01-02 05:05:50|||||||||46
1735794370000|2025-01-02 05:06:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|280
1735794410000|2025-01-02 05:06:50|||||||||1
1735794700000|2025-01-02 05:11:40|||||||||95
1735795010000|2025-01-02 05:16:50|||||||||3
1735795020000|2025-01-02 05:17:00|||||||||3
1735795050000|2025-01-02 05:17:30|||||||||1
1735795100000|2025-01-02 05:18:20|||||||||1
1735795140000|2025-01-02 05:19:00|||||||||284
1735795210000|2025-01-02 05:20:10|||||||||2
1735795220000|2025-01-02 05:20:20|10632.3|10630.3|10632.6|10630.6|10632.6|10630.6|10632.3|10630.3|3
1735795230000|2025-01-02 05:20:30|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|30
1735795260000|2025-01-02 05:21:00|||||||||11
1735795270000|2025-01-02 05:21:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|68
1735795310000|2025-01-02 05:21:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|17
1735795320000|2025-01-02 05:22:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|46
1735795330000|2025-01-02 05:22:10|10632.3|10630.3|10632.3|10630.3|10632.3|10630.3|10632.3|10630.3|8
1735795360000|2025-01-02 05:22:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|0
1735795370000|2025-01-02 05:22:50|||||||||3
1735795380000|2025-01-02 05:23:00|||||||||1
1735795390000|2025-01-02 05:23:10|||||||||43
1735795400000|2025-01-02 05:23:20|||||||||2
1735795410000|2025-01-02 05:23:30|||||||||3
1735795420000|2025-01-02 05:23:40|||||||||1
1735795430000|2025-01-02 05:23:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|13
1735795440000|2025-01-02 05:24:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|37
1735795450000|2025-01-02 05:24:10|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|29
1735795460000|2025-01-02 05:24:20|||||||||1
1735795470000|2025-01-02 05:24:30|||||||||1
1735795480000|2025-01-02 05:24:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|26
1735795490000|2025-01-02 05:24:50|||||||||1
1735795500000|2025-01-02 05:25:00|||||||||2
1735795510000|2025-01-02 05:25:10|||||||||1
1735795520000|2025-01-02 05:25:20|||||||||1
1735795530000|2025-01-02 05:25:30|||||||||3
1735795540000|2025-01-02 05:25:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|70
1735795550000|2025-01-02 05:25:50|||||||||1
1735795560000|2025-01-02 05:26:00|||||||||1
1735795570000|2025-01-02 05:26:10|||||||||1
1735795580000|2025-01-02 05:26:20|||||||||1
1735795590000|2025-01-02 05:26:30|||||||||1
1735795600000|2025-01-02 05:26:40|||||||||1
1735795610000|2025-01-02 05:26:50|||||||||1
1735795620000|2025-01-02 05:27:00|||||||||1
1735795630000|2025-01-02 05:27:10|||||||||2
1735795640000|2025-01-02 05:27:20|||||||||1
1735795650000|2025-01-02 05:27:30|||||||||1
1735795660000|2025-01-02 05:27:40|||||||||43
1735795670000|2025-01-02 05:27:50|||||||||1
1735795680000|2025-01-02 05:28:00|||||||||1
1735795690000|2025-01-02 05:28:10|||||||||1
1735795700000|2025-01-02 05:28:20|||||||||1
1735795710000|2025-01-02 05:28:30|||||||||1
1735795720000|2025-01-02 05:28:40|||||||||1
1735795730000|2025-01-02 05:28:50|||||||||1
1735795740000|2025-01-02 05:29:00|||||||||1
1735795750000|2025-01-02 05:29:10|||||||||1
1735795760000|2025-01-02 05:29:20|||||||||1
1735795770000|2025-01-02 05:29:30|||||||||1
1735795780000|2025-01-02 05:29:40|||||||||1
1735795790000|2025-01-02 05:29:50|||||||||1
1735795800000|2025-01-02 05:30:00|||||||||1
1735795810000|2025-01-02 05:30:10|||||||||1
1735795820000|2025-01-02 05:30:20|||||||||1
1735795830000|2025-01-02 05:30:30|||||||||1
1735795840000|2025-01-02 05:30:40|||||||||1
1735795850000|2025-01-02 05:30:50|||||||||1
1735795860000|2025-01-02 05:31:00|||||||||1
1735795870000|2025-01-02 05:31:10|||||||||1
1735795880000|2025-01-02 05:31:20|||||||||1
1735795890000|2025-01-02 05:31:30|||||||||43
1735795900000|2025-01-02 05:31:40|||||||||1
1735795910000|2025-01-02 05:31:50|||||||||2
1735795920000|2025-01-02 05:32:00|||||||||2
1735795930000|2025-01-02 05:32:10|||||||||1
1735795940000|2025-01-02 05:32:20|||||||||76
1735795950000|2025-01-02 05:32:30|||||||||1
1735795960000|2025-01-02 05:32:40|||||||||5
1735795970000|2025-01-02 05:32:50|||||||||1
1735795980000|2025-01-02 05:33:00|||||||||1
1735795990000|2025-01-02 05:33:10|||||||||1
1735796000000|2025-01-02 05:33:20|||||||||1
1735796010000|2025-01-02 05:33:30|||||||||1
1735796020000|2025-01-02 05:33:40|||||||||1
1735796030000|2025-01-02 05:33:50|||||||||1
1735796040000|2025-01-02 05:34:00|||||||||1
1735796050000|2025-01-02 05:34:10|||||||||8
1735796060000|2025-01-02 05:34:20|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|90
1735796070000|2025-01-02 05:34:30|||||||||2
1735796080000|2025-01-02 05:34:40|||||||||1
1735796090000|2025-01-02 05:34:50|||||||||1
1735796100000|2025-01-02 05:35:00|||||||||1
1735796110000|2025-01-02 05:35:10|||||||||104
1735796120000|2025-01-02 05:35:20|||||||||1
1735796130000|2025-01-02 05:35:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|43
1735796140000|2025-01-02 05:35:40|||||||||1
1735796150000|2025-01-02 05:35:50|||||||||1
1735796160000|2025-01-02 05:36:00|||||||||1
1735796170000|2025-01-02 05:36:10|||||||||1
1735796180000|2025-01-02 05:36:20|||||||||1
1735796190000|2025-01-02 05:36:30|||||||||1
1735796200000|2025-01-02 05:36:40|||||||||1
1735796210000|2025-01-02 05:36:50|||||||||1
1735796220000|2025-01-02 05:37:00|||||||||1
1735796230000|2025-01-02 05:37:10|||||||||2
1735796240000|2025-01-02 05:37:20|||||||||1
1735796250000|2025-01-02 05:37:30|||||||||1
1735796260000|2025-01-02 05:37:40|||||||||1
1735796270000|2025-01-02 05:37:50|||||||||1
1735796280000|2025-01-02 05:38:00|||||||||1
1735796290000|2025-01-02 05:38:10|||||||||67
1735796300000|2025-01-02 05:38:20|||||||||1
1735796310000|2025-01-02 05:38:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|38
1735796320000|2025-01-02 05:38:40|||||||||1
1735796330000|2025-01-02 05:38:50|||||||||1
1735796340000|2025-01-02 05:39:00|||||||||1
1735796350000|2025-01-02 05:39:10|||||||||1
1735796360000|2025-01-02 05:39:20|||||||||1
1735796370000|2025-01-02 05:39:30|||||||||2
1735796380000|2025-01-02 05:39:40|||||||||1
1735796390000|2025-01-02 05:39:50|||||||||2
1735796400000|2025-01-02 05:40:00|||||||||1
1735796410000|2025-01-02 05:40:10|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|38
1735796420000|2025-01-02 05:40:20|||||||||2
1735796430000|2025-01-02 05:40:30|||||||||1
1735796440000|2025-01-02 05:40:40|||||||||1
1735796450000|2025-01-02 05:40:50|||||||||2
1735796460000|2025-01-02 05:41:00|||||||||1
1735796470000|2025-01-02 05:41:10|||||||||2
1735796480000|2025-01-02 05:41:20|||||||||1
1735796490000|2025-01-02 05:41:30|||||||||1
1735796500000|2025-01-02 05:41:40|||||||||1
1735796510000|2025-01-02 05:41:50|||||||||1
1735796520000|2025-01-02 05:42:00|||||||||1
1735796530000|2025-01-02 05:42:10|||||||||1
1735796540000|2025-01-02 05:42:20|||||||||43
1735796550000|2025-01-02 05:42:30|||||||||1
1735796560000|2025-01-02 05:42:40|||||||||1
1735796570000|2025-01-02 05:42:50|||||||||1
1735796580000|2025-01-02 05:43:00|||||||||1
1735796590000|2025-01-02 05:43:10|||||||||1
1735796600000|2025-01-02 05:43:20|||||||||1
1735796610000|2025-01-02 05:43:30|||||||||1
1735796620000|2025-01-02 05:43:40|||||||||1
1735796630000|2025-01-02 05:43:50|||||||||1
1735796640000|2025-01-02 05:44:00|||||||||1
1735796650000|2025-01-02 05:44:10|||||||||1
1735796660000|2025-01-02 05:44:20|||||||||1
1735796670000|2025-01-02 05:44:30|||||||||1
1735796680000|2025-01-02 05:44:40|||||||||1
1735796690000|2025-01-02 05:44:50|||||||||1
1735796700000|2025-01-02 05:45:00|||||||||1
1735796710000|2025-01-02 05:45:10|||||||||1
1735796720000|2025-01-02 05:45:20|||||||||2
1735796730000|2025-01-02 05:45:30|||||||||1
1735796740000|2025-01-02 05:45:40|||||||||1
1735796750000|2025-01-02 05:45:50|||||||||1
1735796760000|2025-01-02 05:46:00|||||||||1
1735796770000|2025-01-02 05:46:10|||||||||43
1735796780000|2025-01-02 05:46:20|||||||||1
1735796790000|2025-01-02 05:46:30|||||||||1
1735796800000|2025-01-02 05:46:40|||||||||1
1735796810000|2025-01-02 05:46:50|||||||||1
1735796820000|2025-01-02 05:47:00|||||||||1
1735796830000|2025-01-02 05:47:10|||||||||1
1735796840000|2025-01-02 05:47:20|||||||||1
1735796850000|2025-01-02 05:47:30|||||||||1
1735796860000|2025-01-02 05:47:40|||||||||1
1735796870000|2025-01-02 05:47:50|||||||||1
1735796880000|2025-01-02 05:48:00|||||||||1
1735796890000|2025-01-02 05:48:10|||||||||27
1735796900000|2025-01-02 05:48:20|||||||||1
1735796910000|2025-01-02 05:48:30|||||||||1
1735796920000|2025-01-02 05:48:40|||||||||1
1735796930000|2025-01-02 05:48:50|||||||||111
1735796940000|2025-01-02 05:49:00|||||||||1
1735796950000|2025-01-02 05:49:10|||||||||1
1735796960000|2025-01-02 05:49:20|||||||||1
1735796970000|2025-01-02 05:49:30|||||||||1
1735796980000|2025-01-02 05:49:40|||||||||1
1735796990000|2025-01-02 05:49:50|||||||||43
1735797000000|2025-01-02 05:50:00|||||||||1
1735797010000|2025-01-02 05:50:10|||||||||1
1735797020000|2025-01-02 05:50:20|||||||||1
1735797030000|2025-01-02 05:50:30|||||||||2
1735797040000|2025-01-02 05:50:40|||||||||1
1735797050000|2025-01-02 05:50:50|||||||||1
1735797060000|2025-01-02 05:51:00|||||||||1
1735797070000|2025-01-02 05:51:10|||||||||1
1735797080000|2025-01-02 05:51:20|||||||||2
1735797090000|2025-01-02 05:51:30|||||||||1
1735797100000|2025-01-02 05:51:40|||||||||2
1735797110000|2025-01-02 05:51:50|||||||||1
1735797120000|2025-01-02 05:52:00|||||||||1
1735797130000|2025-01-02 05:52:10|||||||||2
1735797140000|2025-01-02 05:52:20|||||||||1
1735797150000|2025-01-02 05:52:30|||||||||1
1735797160000|2025-01-02 05:52:40|||||||||1
1735797170000|2025-01-02 05:52:50|||||||||139
1735797180000|2025-01-02 05:53:00|||||||||1
1735797190000|2025-01-02 05:53:10|||||||||1
1735797200000|2025-01-02 05:53:20|||||||||1
1735797210000|2025-01-02 05:53:30|||||||||1
1735797220000|2025-01-02 05:53:40|||||||||48
1735797230000|2025-01-02 05:53:50|||||||||1
1735797240000|2025-01-02 05:54:00|||||||||1
1735797250000|2025-01-02 05:54:10|||||||||1
1735797260000|2025-01-02 05:54:20|||||||||1
1735797270000|2025-01-02 05:54:30|||||||||2
1735797280000|2025-01-02 05:54:40|||||||||1
1735797290000|2025-01-02 05:54:50|||||||||1
1735797300000|2025-01-02 05:55:00|||||||||1
1735797310000|2025-01-02 05:55:10|||||||||1
1735797320000|2025-01-02 05:55:20|||||||||1
1735797330000|2025-01-02 05:55:30|||||||||2
1735797340000|2025-01-02 05:55:40|||||||||1
1735797350000|2025-01-02 05:55:50|||||||||1
1735797360000|2025-01-02 05:56:00|||||||||1
1735797370000|2025-01-02 05:56:10|||||||||1
1735797380000|2025-01-02 05:56:20|||||||||1
1735797390000|2025-01-02 05:56:30|||||||||1
1735797400000|2025-01-02 05:56:40|||||||||1
1735797410000|2025-01-02 05:56:50|||||||||1
1735797420000|2025-01-02 05:57:00|||||||||1
1735797430000|2025-01-02 05:57:10|||||||||1
1735797440000|2025-01-02 05:57:20|||||||||2
1735797450000|2025-01-02 05:57:30|||||||||43
1735797460000|2025-01-02 05:57:40|||||||||1
1735797470000|2025-01-02 05:57:50|||||||||1
1735797480000|2025-01-02 05:58:00|||||||||2
1735797490000|2025-01-02 05:58:10|||||||||2
1735797500000|2025-01-02 05:58:20|||||||||1
1735797510000|2025-01-02 05:58:30|||||||||1
1735797520000|2025-01-02 05:58:40|||||||||1
1735797530000|2025-01-02 05:58:50|||||||||1
1735797540000|2025-01-02 05:59:00|||||||||2
1735797550000|2025-01-02 05:59:10|||||||||1
1735797560000|2025-01-02 05:59:20|||||||||1
1735797570000|2025-01-02 05:59:30|||||||||1
1735797580000|2025-01-02 05:59:40|||||||||1
1735797590000|2025-01-02 05:59:50|||||||||2
1735797600000|2025-01-02 06:00:00|||||||||1
1735797610000|2025-01-02 06:00:10|||||||||1
1735797620000|2025-01-02 06:00:20|||||||||1
1735797630000|2025-01-02 06:00:30|||||||||1
1735797640000|2025-01-02 06:00:40|||||||||1
1735797650000|2025-01-02 06:00:50|||||||||1
1735797660000|2025-01-02 06:01:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|11
1735797670000|2025-01-02 06:01:10|||||||||43
1735797680000|2025-01-02 06:01:20|||||||||1
1735797690000|2025-01-02 06:01:30|||||||||1
1735797700000|2025-01-02 06:01:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|42
1735797710000|2025-01-02 06:01:50|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|46
1735797720000|2025-01-02 06:02:00|||||||||1
1735797730000|2025-01-02 06:02:10|||||||||2
1735797740000|2025-01-02 06:02:20|||||||||1
1735797750000|2025-01-02 06:02:30|||||||||1
1735797760000|2025-01-02 06:02:40|||||||||1
1735797770000|2025-01-02 06:02:50|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|36
1735797780000|2025-01-02 06:03:00|||||||||11
1735797790000|2025-01-02 06:03:10|||||||||1
1735797800000|2025-01-02 06:03:20|||||||||1
1735797810000|2025-01-02 06:03:30|||||||||8
1735797820000|2025-01-02 06:03:40|||||||||1
1735797830000|2025-01-02 06:03:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|34
1735797840000|2025-01-02 06:04:00|||||||||11
1735797850000|2025-01-02 06:04:10|||||||||1
1735797860000|2025-01-02 06:04:20|||||||||2
1735797870000|2025-01-02 06:04:30|||||||||1
1735797880000|2025-01-02 06:04:40|||||||||1
1735797890000|2025-01-02 06:04:50|||||||||1
1735797900000|2025-01-02 06:05:00|||||||||13
1735797910000|2025-01-02 06:05:10|||||||||1
1735797920000|2025-01-02 06:05:20|||||||||1
1735797930000|2025-01-02 06:05:30|||||||||1
1735797940000|2025-01-02 06:05:40|||||||||2
1735797950000|2025-01-02 06:05:50|||||||||1
1735797960000|2025-01-02 06:06:00|||||||||58
1735797970000|2025-01-02 06:06:10|||||||||1
1735797980000|2025-01-02 06:06:20|||||||||1
1735797990000|2025-01-02 06:06:30|||||||||1
1735798000000|2025-01-02 06:06:40|||||||||1
1735798010000|2025-01-02 06:06:50|||||||||1
1735798020000|2025-01-02 06:07:00|||||||||11
1735798030000|2025-01-02 06:07:10|||||||||2
1735798040000|2025-01-02 06:07:20|||||||||111
1735798050000|2025-01-02 06:07:30|||||||||1
1735798060000|2025-01-02 06:07:40|||||||||1
1735798070000|2025-01-02 06:07:50|||||||||1
1735798080000|2025-01-02 06:08:00|||||||||15
1735798090000|2025-01-02 06:08:10|||||||||3
1735798100000|2025-01-02 06:08:20|||||||||3
1735798110000|2025-01-02 06:08:30|||||||||3
1735798120000|2025-01-02 06:08:40|||||||||3
1735798130000|2025-01-02 06:08:50|||||||||4
1735798140000|2025-01-02 06:09:00|||||||||3
1735798150000|2025-01-02 06:09:10|||||||||1
1735798160000|2025-01-02 06:09:20|||||||||3
1735798170000|2025-01-02 06:09:30|||||||||3
1735798180000|2025-01-02 06:09:40|||||||||1
1735798190000|2025-01-02 06:09:50|||||||||49
1735798200000|2025-01-02 06:10:00|||||||||1
1735798210000|2025-01-02 06:10:10|||||||||3
1735798220000|2025-01-02 06:10:20|||||||||1
1735798230000|2025-01-02 06:10:30|||||||||3
1735798240000|2025-01-02 06:10:40|||||||||1
1735798250000|2025-01-02 06:10:50|||||||||3
1735798260000|2025-01-02 06:11:00|||||||||1
1735798270000|2025-01-02 06:11:10|||||||||3
1735798280000|2025-01-02 06:11:20|||||||||1
1735798290000|2025-01-02 06:11:30|||||||||3
1735798300000|2025-01-02 06:11:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|93
1735798310000|2025-01-02 06:11:50|||||||||3
1735798320000|2025-01-02 06:12:00|||||||||1
1735798330000|2025-01-02 06:12:10|||||||||3
1735798340000|2025-01-02 06:12:20|||||||||2
1735798350000|2025-01-02 06:12:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|12
1735798360000|2025-01-02 06:12:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|34
1735798370000|2025-01-02 06:12:50|||||||||1
1735798380000|2025-01-02 06:13:00|||||||||4
1735798390000|2025-01-02 06:13:10|||||||||1
1735798400000|2025-01-02 06:13:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|14
1735798410000|2025-01-02 06:13:30|||||||||1
1735798420000|2025-01-02 06:13:40|||||||||45
1735798430000|2025-01-02 06:13:50|||||||||1
1735798440000|2025-01-02 06:14:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|91
1735798450000|2025-01-02 06:14:10|||||||||1
1735798460000|2025-01-02 06:14:20|||||||||1
1735798470000|2025-01-02 06:14:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|44
1735798480000|2025-01-02 06:14:40|||||||||1
1735798490000|2025-01-02 06:14:50|||||||||4
1735798500000|2025-01-02 06:15:00|||||||||2
1735798510000|2025-01-02 06:15:10|||||||||1
1735798520000|2025-01-02 06:15:20|||||||||1
1735798530000|2025-01-02 06:15:30|||||||||1
1735798540000|2025-01-02 06:15:40|||||||||1
1735798550000|2025-01-02 06:15:50|||||||||1
1735798560000|2025-01-02 06:16:00|||||||||1
1735798570000|2025-01-02 06:16:10|||||||||1
1735798580000|2025-01-02 06:16:20|||||||||1
1735798590000|2025-01-02 06:16:30|||||||||1
1735798600000|2025-01-02 06:16:40|||||||||1
1735798610000|2025-01-02 06:16:50|||||||||1
1735798620000|2025-01-02 06:17:00|||||||||1
1735798630000|2025-01-02 06:17:10|||||||||72
1735798640000|2025-01-02 06:17:20|||||||||5
1735798650000|2025-01-02 06:17:30|||||||||1
1735798660000|2025-01-02 06:17:40|||||||||1
1735798670000|2025-01-02 06:17:50|||||||||1
1735798680000|2025-01-02 06:18:00|||||||||6
1735798690000|2025-01-02 06:18:10|||||||||1
1735798700000|2025-01-02 06:18:20|||||||||28
1735798710000|2025-01-02 06:18:30|||||||||1
1735798720000|2025-01-02 06:18:40|||||||||1
1735798730000|2025-01-02 06:18:50|||||||||1
1735798740000|2025-01-02 06:19:00|||||||||1
1735798750000|2025-01-02 06:19:10|||||||||2
1735798760000|2025-01-02 06:19:20|||||||||1
1735798770000|2025-01-02 06:19:30|||||||||1
1735798780000|2025-01-02 06:19:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|181
1735798790000|2025-01-02 06:19:50|||||||||1
1735798800000|2025-01-02 06:20:00|||||||||3
1735798810000|2025-01-02 06:20:10|||||||||1
1735798820000|2025-01-02 06:20:20|||||||||2
1735798830000|2025-01-02 06:20:30|||||||||1
1735798840000|2025-01-02 06:20:40|||||||||14
1735798850000|2025-01-02 06:20:50|||||||||1
1735798860000|2025-01-02 06:21:00|||||||||1
1735798870000|2025-01-02 06:21:10|||||||||6
1735798880000|2025-01-02 06:21:20|||||||||1
1735798890000|2025-01-02 06:21:30|||||||||6
1735798900000|2025-01-02 06:21:40|||||||||1
1735798910000|2025-01-02 06:21:50|||||||||1
1735798920000|2025-01-02 06:22:00|||||||||43
1735798930000|2025-01-02 06:22:10|||||||||1
1735798940000|2025-01-02 06:22:20|||||||||1
1735798950000|2025-01-02 06:22:30|||||||||2
1735798960000|2025-01-02 06:22:40|||||||||1
1735798970000|2025-01-02 06:22:50|||||||||1
1735798980000|2025-01-02 06:23:00|||||||||1
1735798990000|2025-01-02 06:23:10|||||||||1
1735799000000|2025-01-02 06:23:20|||||||||1
1735799010000|2025-01-02 06:23:30|||||||||3
1735799020000|2025-01-02 06:23:40|||||||||1
1735799030000|2025-01-02 06:23:50|||||||||1
1735799040000|2025-01-02 06:24:00|||||||||1
1735799050000|2025-01-02 06:24:10|||||||||1
1735799060000|2025-01-02 06:24:20|||||||||1
1735799070000|2025-01-02 06:24:30|||||||||1
1735799080000|2025-01-02 06:24:40|||||||||1
1735799090000|2025-01-02 06:24:50|||||||||1
1735799100000|2025-01-02 06:25:00|||||||||1
1735799110000|2025-01-02 06:25:10|||||||||1
1735799120000|2025-01-02 06:25:20|||||||||2
1735799130000|2025-01-02 06:25:30|||||||||1
1735799140000|2025-01-02 06:25:40|||||||||1
1735799150000|2025-01-02 06:25:50|||||||||43
1735799160000|2025-01-02 06:26:00|||||||||1
1735799170000|2025-01-02 06:26:10|||||||||1
1735799180000|2025-01-02 06:26:20|||||||||1
1735799190000|2025-01-02 06:26:30|||||||||1
1735799200000|2025-01-02 06:26:40|||||||||1
1735799210000|2025-01-02 06:26:50|||||||||1
1735799220000|2025-01-02 06:27:00|||||||||1
1735799230000|2025-01-02 06:27:10|||||||||2
1735799240000|2025-01-02 06:27:20|||||||||1
1735799250000|2025-01-02 06:27:30|||||||||1
1735799260000|2025-01-02 06:27:40|||||||||1
1735799270000|2025-01-02 06:27:50|||||||||1
1735799280000|2025-01-02 06:28:00|||||||||2
1735799290000|2025-01-02 06:28:10|||||||||1
1735799300000|2025-01-02 06:28:20|||||||||1
1735799310000|2025-01-02 06:28:30|||||||||2
1735799320000|2025-01-02 06:28:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|6
1735799330000|2025-01-02 06:28:50|||||||||1
1735799340000|2025-01-02 06:29:00|||||||||1
1735799350000|2025-01-02 06:29:10|||||||||228
1735799360000|2025-01-02 06:29:20|||||||||1
1735799370000|2025-01-02 06:29:30|||||||||43
1735799380000|2025-01-02 06:29:40|||||||||1
1735799390000|2025-01-02 06:29:50|10635|10633|10635|10633|10635|10633|10635|10633|12
1735799400000|2025-01-02 06:30:00|||||||||15
1735799410000|2025-01-02 06:30:10|||||||||1
1735799420000|2025-01-02 06:30:20|||||||||2
1735799430000|2025-01-02 06:30:30|||||||||1
1735799440000|2025-01-02 06:30:40|||||||||1
1735799450000|2025-01-02 06:30:50|||||||||1
1735799460000|2025-01-02 06:31:00|||||||||2
1735799470000|2025-01-02 06:31:10|||||||||2
1735799480000|2025-01-02 06:31:20|||||||||4
1735799490000|2025-01-02 06:31:30|||||||||2
1735799500000|2025-01-02 06:31:40|||||||||1
1735799510000|2025-01-02 06:31:50|||||||||1
1735799520000|2025-01-02 06:32:00|||||||||1
1735799530000|2025-01-02 06:32:10|||||||||1
1735799540000|2025-01-02 06:32:20|||||||||1
1735799550000|2025-01-02 06:32:30|||||||||1
1735799560000|2025-01-02 06:32:40|||||||||1
1735799570000|2025-01-02 06:32:50|||||||||1
1735799580000|2025-01-02 06:33:00|||||||||1
1735799590000|2025-01-02 06:33:10|||||||||1
1735799600000|2025-01-02 06:33:20|||||||||44
1735799610000|2025-01-02 06:33:30|||||||||2
1735799620000|2025-01-02 06:33:40|||||||||8
1735799630000|2025-01-02 06:33:50|||||||||2
1735799640000|2025-01-02 06:34:00|||||||||301
1735799650000|2025-01-02 06:34:10|||||||||1
1735799660000|2025-01-02 06:34:20|||||||||1
1735799670000|2025-01-02 06:34:30|||||||||3
1735799680000|2025-01-02 06:34:40|||||||||2
1735799690000|2025-01-02 06:34:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|31
1735799700000|2025-01-02 06:35:00|||||||||1
1735799710000|2025-01-02 06:35:10|10635|10633|10635|10633|10635|10633|10635|10633|12
1735799720000|2025-01-02 06:35:20|||||||||1
1735799730000|2025-01-02 06:35:30|||||||||2
1735799740000|2025-01-02 06:35:40|||||||||21
1735799750000|2025-01-02 06:35:50|||||||||1
1735799760000|2025-01-02 06:36:00|||||||||1
1735799770000|2025-01-02 06:36:10|||||||||39
1735799780000|2025-01-02 06:36:20|||||||||1
1735799790000|2025-01-02 06:36:30|||||||||1
1735799800000|2025-01-02 06:36:40|||||||||1
1735799810000|2025-01-02 06:36:50|||||||||98
1735799820000|2025-01-02 06:37:00|||||||||1
1735799830000|2025-01-02 06:37:10|||||||||1
1735799840000|2025-01-02 06:37:20|||||||||2
1735799850000|2025-01-02 06:37:30|||||||||3
1735799860000|2025-01-02 06:37:40|||||||||1
1735799870000|2025-01-02 06:37:50|||||||||43
1735799880000|2025-01-02 06:38:00|||||||||1
1735799890000|2025-01-02 06:38:10|||||||||1
1735799900000|2025-01-02 06:38:20|||||||||228
1735799910000|2025-01-02 06:38:30|||||||||135
1735799920000|2025-01-02 06:38:40|||||||||1
1735799930000|2025-01-02 06:38:50|||||||||2
1735799940000|2025-01-02 06:39:00|||||||||1
1735799950000|2025-01-02 06:39:10|||||||||1
1735799960000|2025-01-02 06:39:20|||||||||1
1735799970000|2025-01-02 06:39:30|||||||||1
1735799980000|2025-01-02 06:39:40|||||||||1
1735799990000|2025-01-02 06:39:50|||||||||1
1735800000000|2025-01-02 06:40:00|||||||||1
1735800010000|2025-01-02 06:40:10|||||||||1
1735800020000|2025-01-02 06:40:20|||||||||1
1735800030000|2025-01-02 06:40:30|||||||||1
1735800040000|2025-01-02 06:40:40|||||||||1
1735800050000|2025-01-02 06:40:50|||||||||1
1735800060000|2025-01-02 06:41:00|||||||||1
1735800070000|2025-01-02 06:41:10|||||||||1
1735800080000|2025-01-02 06:41:20|||||||||1
1735800090000|2025-01-02 06:41:30|||||||||1
1735800100000|2025-01-02 06:41:40|||||||||1
1735800110000|2025-01-02 06:41:50|||||||||1
1735800120000|2025-01-02 06:42:00|||||||||1
1735800130000|2025-01-02 06:42:10|||||||||43
1735800140000|2025-01-02 06:42:20|||||||||1
1735800150000|2025-01-02 06:42:30|||||||||1
1735800160000|2025-01-02 06:42:40|||||||||1
1735800170000|2025-01-02 06:42:50|||||||||1
1735800180000|2025-01-02 06:43:00|||||||||1
1735800190000|2025-01-02 06:43:10|||||||||1
1735800200000|2025-01-02 06:43:20|||||||||1
1735800210000|2025-01-02 06:43:30|||||||||1
1735800220000|2025-01-02 06:43:40|||||||||1
1735800230000|2025-01-02 06:43:50|||||||||1
1735800240000|2025-01-02 06:44:00|||||||||1
1735800250000|2025-01-02 06:44:10|||||||||1
1735800260000|2025-01-02 06:44:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|53
1735800270000|2025-01-02 06:44:30|||||||||1
1735800280000|2025-01-02 06:44:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|60
1735800290000|2025-01-02 06:44:50|||||||||1
1735800300000|2025-01-02 06:45:00|||||||||1
1735800310000|2025-01-02 06:45:10|||||||||1
1735800320000|2025-01-02 06:45:20|||||||||1
1735800330000|2025-01-02 06:45:30|||||||||1
1735800340000|2025-01-02 06:45:40|||||||||1
1735800350000|2025-01-02 06:45:50|||||||||2
1735800360000|2025-01-02 06:46:00|||||||||43
1735800370000|2025-01-02 06:46:10|||||||||1
1735800380000|2025-01-02 06:46:20|||||||||1
1735800390000|2025-01-02 06:46:30|||||||||1
1735800400000|2025-01-02 06:46:40|||||||||427
1735800410000|2025-01-02 06:46:50|||||||||1
1735800420000|2025-01-02 06:47:00|||||||||1
1735800430000|2025-01-02 06:47:10|||||||||2
1735800440000|2025-01-02 06:47:20|||||||||1
1735800450000|2025-01-02 06:47:30|||||||||1
1735800460000|2025-01-02 06:47:40|||||||||1
1735800470000|2025-01-02 06:47:50|||||||||1
1735800480000|2025-01-02 06:48:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|29
1735800490000|2025-01-02 06:48:10|||||||||1
1735800500000|2025-01-02 06:48:20|||||||||1
1735800510000|2025-01-02 06:48:30|||||||||101
1735800520000|2025-01-02 06:48:40|||||||||2
1735800530000|2025-01-02 06:48:50|||||||||1
1735800540000|2025-01-02 06:49:00|||||||||201
1735800550000|2025-01-02 06:49:10|||||||||1
1735800560000|2025-01-02 06:49:20|||||||||1
1735800570000|2025-01-02 06:49:30|||||||||1
1735800580000|2025-01-02 06:49:40|||||||||3
1735800590000|2025-01-02 06:49:50|||||||||43
1735800600000|2025-01-02 06:50:00|||||||||2
1735800610000|2025-01-02 06:50:10|||||||||1
1735800620000|2025-01-02 06:50:20|||||||||3
1735800630000|2025-01-02 06:50:30|||||||||2
1735800640000|2025-01-02 06:50:40|||||||||103
1735800650000|2025-01-02 06:50:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|78
1735800660000|2025-01-02 06:51:00|||||||||1
1735800670000|2025-01-02 06:51:10|||||||||1
1735800680000|2025-01-02 06:51:20|||||||||1
1735800690000|2025-01-02 06:51:30|||||||||1
1735800700000|2025-01-02 06:51:40|||||||||1
1735800710000|2025-01-02 06:51:50|||||||||1
1735800720000|2025-01-02 06:52:00|||||||||2
1735800730000|2025-01-02 06:52:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|293
1735800740000|2025-01-02 06:52:20|||||||||1
1735800750000|2025-01-02 06:52:30|||||||||1
1735800760000|2025-01-02 06:52:40|||||||||1
1735800770000|2025-01-02 06:52:50|||||||||1
1735800780000|2025-01-02 06:53:00|||||||||1
1735800790000|2025-01-02 06:53:10|||||||||1
1735800800000|2025-01-02 06:53:20|||||||||1
1735800810000|2025-01-02 06:53:30|||||||||2
1735800820000|2025-01-02 06:53:40|||||||||1
1735800830000|2025-01-02 06:53:50|||||||||4
1735800840000|2025-01-02 06:54:00|||||||||1
1735800850000|2025-01-02 06:54:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|51
1735800860000|2025-01-02 06:54:20|||||||||2
1735800870000|2025-01-02 06:54:30|||||||||2
1735800880000|2025-01-02 06:54:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|161
1735800890000|2025-01-02 06:54:50|||||||||5
1735800900000|2025-01-02 06:55:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|64
1735800910000|2025-01-02 06:55:10|||||||||1
1735800920000|2025-01-02 06:55:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|42
1735800930000|2025-01-02 06:55:30|||||||||1
1735800940000|2025-01-02 06:55:40|||||||||1
1735800950000|2025-01-02 06:55:50|||||||||1
1735800960000|2025-01-02 06:56:00|||||||||201
1735800970000|2025-01-02 06:56:10|||||||||1
1735800980000|2025-01-02 06:56:20|||||||||1
1735800990000|2025-01-02 06:56:30|||||||||1
1735801000000|2025-01-02 06:56:40|||||||||21
1735801010000|2025-01-02 06:56:50|||||||||1
1735801020000|2025-01-02 06:57:00|||||||||1
1735801030000|2025-01-02 06:57:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|39
1735801040000|2025-01-02 06:57:20|||||||||1
1735801050000|2025-01-02 06:57:30|||||||||34
1735801060000|2025-01-02 06:57:40|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|76
1735801070000|2025-01-02 06:57:50|||||||||1
1735801080000|2025-01-02 06:58:00|||||||||43
1735801090000|2025-01-02 06:58:10|||||||||4
1735801100000|2025-01-02 06:58:20|||||||||1
1735801110000|2025-01-02 06:58:30|||||||||1
1735801120000|2025-01-02 06:58:40|||||||||1
1735801130000|2025-01-02 06:58:50|||||||||1
1735801140000|2025-01-02 06:59:00|||||||||3
1735801150000|2025-01-02 06:59:10|||||||||1
1735801160000|2025-01-02 06:59:20|||||||||1
1735801170000|2025-01-02 06:59:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|172
1735801180000|2025-01-02 06:59:40|||||||||1
1735801190000|2025-01-02 06:59:50|||||||||1
1735801200000|2025-01-02 07:00:00|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|172
1735801210000|2025-01-02 07:00:10|||||||||1
1735801220000|2025-01-02 07:00:20|||||||||1
1735801230000|2025-01-02 07:00:30|||||||||9
1735801240000|2025-01-02 07:00:40|||||||||1
1735801250000|2025-01-02 07:00:50|||||||||3
1735801260000|2025-01-02 07:01:00|||||||||2
1735801270000|2025-01-02 07:01:10|||||||||1
1735801280000|2025-01-02 07:01:20|||||||||3
1735801290000|2025-01-02 07:01:30|||||||||2
1735801300000|2025-01-02 07:01:40|||||||||1
1735801310000|2025-01-02 07:01:50|||||||||1
1735801320000|2025-01-02 07:02:00|||||||||1
1735801330000|2025-01-02 07:02:10|||||||||1
1735801340000|2025-01-02 07:02:20|||||||||13
1735801350000|2025-01-02 07:02:30|||||||||1
1735801360000|2025-01-02 07:02:40|||||||||4
1735801370000|2025-01-02 07:02:50|||||||||2
1735801380000|2025-01-02 07:03:00|||||||||6
1735801390000|2025-01-02 07:03:10|||||||||4
1735801400000|2025-01-02 07:03:20|||||||||1
1735801410000|2025-01-02 07:03:30|||||||||4
1735801420000|2025-01-02 07:03:40|||||||||1
1735801430000|2025-01-02 07:03:50|||||||||1
1735801440000|2025-01-02 07:04:00|||||||||1
1735801450000|2025-01-02 07:04:10|||||||||1
1735801460000|2025-01-02 07:04:20|||||||||7
1735801470000|2025-01-02 07:04:30|||||||||13
1735801480000|2025-01-02 07:04:40|||||||||65
1735801490000|2025-01-02 07:04:50|||||||||3
1735801500000|2025-01-02 07:05:00|||||||||6
1735801510000|2025-01-02 07:05:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|70
1735801520000|2025-01-02 07:05:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|57
1735801530000|2025-01-02 07:05:30|||||||||3
1735801540000|2025-01-02 07:05:40|||||||||1
1735801550000|2025-01-02 07:05:50|||||||||5
1735801560000|2025-01-02 07:06:00|||||||||45
1735801570000|2025-01-02 07:06:10|||||||||1
1735801580000|2025-01-02 07:06:20|||||||||1
1735801590000|2025-01-02 07:06:30|||||||||10
1735801600000|2025-01-02 07:06:40|||||||||1
1735801610000|2025-01-02 07:06:50|||||||||4
1735801620000|2025-01-02 07:07:00|||||||||1
1735801630000|2025-01-02 07:07:10|||||||||1
1735801640000|2025-01-02 07:07:20|||||||||15
1735801650000|2025-01-02 07:07:30|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|232
1735801660000|2025-01-02 07:07:40|||||||||112
1735801670000|2025-01-02 07:07:50|||||||||6
1735801680000|2025-01-02 07:08:00|||||||||31
1735801690000|2025-01-02 07:08:10|||||||||33
1735801700000|2025-01-02 07:08:20|||||||||1
1735801710000|2025-01-02 07:08:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|80
1735801720000|2025-01-02 07:08:40|||||||||5
1735801730000|2025-01-02 07:08:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|3
1735801740000|2025-01-02 07:09:00|||||||||1
1735801750000|2025-01-02 07:09:10|||||||||2
1735801760000|2025-01-02 07:09:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|51
1735801770000|2025-01-02 07:09:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|68
1735801780000|2025-01-02 07:09:40|||||||||6
1735801790000|2025-01-02 07:09:50|||||||||1
1735801800000|2025-01-02 07:10:00|||||||||1
1735801810000|2025-01-02 07:10:10|||||||||1
1735801820000|2025-01-02 07:10:20|||||||||1
1735801830000|2025-01-02 07:10:30|||||||||1
1735801840000|2025-01-02 07:10:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|23
1735801850000|2025-01-02 07:10:50|||||||||11
1735801860000|2025-01-02 07:11:00|||||||||9
1735801870000|2025-01-02 07:11:10|||||||||2
1735801880000|2025-01-02 07:11:20|||||||||1
1735801890000|2025-01-02 07:11:30|||||||||3
1735801900000|2025-01-02 07:11:40|||||||||1
1735801910000|2025-01-02 07:11:50|||||||||2
1735801920000|2025-01-02 07:12:00|||||||||43
1735801930000|2025-01-02 07:12:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|44
1735801940000|2025-01-02 07:12:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|69
1735801950000|2025-01-02 07:12:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|104
1735801960000|2025-01-02 07:12:40|||||||||1
1735801970000|2025-01-02 07:12:50|||||||||1
1735801980000|2025-01-02 07:13:00|||||||||1
1735801990000|2025-01-02 07:13:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|13
1735802000000|2025-01-02 07:13:20|||||||||14
1735802010000|2025-01-02 07:13:30|||||||||4
1735802020000|2025-01-02 07:13:40|||||||||6
1735802030000|2025-01-02 07:13:50|||||||||17
1735802040000|2025-01-02 07:14:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|7
1735802050000|2025-01-02 07:14:10|||||||||1
1735802060000|2025-01-02 07:14:20|||||||||1
1735802070000|2025-01-02 07:14:30|||||||||1
1735802080000|2025-01-02 07:14:40|||||||||2
1735802090000|2025-01-02 07:14:50|||||||||1
1735802100000|2025-01-02 07:15:00|||||||||1
1735802110000|2025-01-02 07:15:10|||||||||1
1735802120000|2025-01-02 07:15:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|218
1735802130000|2025-01-02 07:15:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|80
1735802140000|2025-01-02 07:15:40|||||||||22
1735802150000|2025-01-02 07:15:50|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|51
1735802160000|2025-01-02 07:16:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|12
1735802170000|2025-01-02 07:16:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|8
1735802180000|2025-01-02 07:16:20|||||||||1
1735802190000|2025-01-02 07:16:30|||||||||1
1735802200000|2025-01-02 07:16:40|||||||||6
1735802210000|2025-01-02 07:16:50|||||||||3
1735802220000|2025-01-02 07:17:00|||||||||1
1735802230000|2025-01-02 07:17:10|||||||||2
1735802240000|2025-01-02 07:17:20|||||||||3
1735802250000|2025-01-02 07:17:30|||||||||2
1735802260000|2025-01-02 07:17:40|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|23
1735802270000|2025-01-02 07:17:50|||||||||1
1735802280000|2025-01-02 07:18:00|||||||||36
1735802290000|2025-01-02 07:18:10|||||||||1
1735802300000|2025-01-02 07:18:20|||||||||1
1735802310000|2025-01-02 07:18:30|||||||||3
1735802320000|2025-01-02 07:18:40|||||||||33
1735802330000|2025-01-02 07:18:50|||||||||1
1735802340000|2025-01-02 07:19:00|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|278
1735802350000|2025-01-02 07:19:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|6
1735802360000|2025-01-02 07:19:20|||||||||1
1735802370000|2025-01-02 07:19:30|||||||||29
1735802380000|2025-01-02 07:19:40|||||||||1
1735802390000|2025-01-02 07:19:50|||||||||1
1735802400000|2025-01-02 07:20:00|||||||||1
1735802410000|2025-01-02 07:20:10|||||||||1
1735802420000|2025-01-02 07:20:20|||||||||1
1735802430000|2025-01-02 07:20:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|69
1735802440000|2025-01-02 07:20:40|||||||||1
1735802450000|2025-01-02 07:20:50|||||||||2
1735802460000|2025-01-02 07:21:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|59
1735802470000|2025-01-02 07:21:10|||||||||168
1735802480000|2025-01-02 07:21:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|16
1735802490000|2025-01-02 07:21:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|101
1735802500000|2025-01-02 07:21:40|||||||||1
1735802510000|2025-01-02 07:21:50|||||||||11
1735802520000|2025-01-02 07:22:00|||||||||4
1735802530000|2025-01-02 07:22:10|||||||||1
1735802540000|2025-01-02 07:22:20|||||||||2
1735802550000|2025-01-02 07:22:30|||||||||1
1735802560000|2025-01-02 07:22:40|||||||||1
1735802570000|2025-01-02 07:22:50|||||||||2
1735802580000|2025-01-02 07:23:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|8
1735802590000|2025-01-02 07:23:10|||||||||1
1735802600000|2025-01-02 07:23:20|||||||||506
1735802610000|2025-01-02 07:23:30|||||||||6
1735802620000|2025-01-02 07:23:40|||||||||4
1735802630000|2025-01-02 07:23:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|257
1735802640000|2025-01-02 07:24:00|||||||||7
1735802650000|2025-01-02 07:24:10|||||||||44
1735802660000|2025-01-02 07:24:20|||||||||1
1735802670000|2025-01-02 07:24:30|||||||||3
1735802680000|2025-01-02 07:24:40|||||||||2
1735802690000|2025-01-02 07:24:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|295
1735802700000|2025-01-02 07:25:00|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|41
1735802710000|2025-01-02 07:25:10|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|17
1735802720000|2025-01-02 07:25:20|||||||||3
1735802730000|2025-01-02 07:25:30|||||||||2
1735802740000|2025-01-02 07:25:40|||||||||2
1735802750000|2025-01-02 07:25:50|||||||||39
1735802760000|2025-01-02 07:26:00|||||||||7
1735802770000|2025-01-02 07:26:10|||||||||1
1735802780000|2025-01-02 07:26:20|||||||||1
1735802790000|2025-01-02 07:26:30|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|21
1735802800000|2025-01-02 07:26:40|||||||||6
1735802810000|2025-01-02 07:26:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|54
1735802820000|2025-01-02 07:27:00|||||||||3
1735802830000|2025-01-02 07:27:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|38
1735802840000|2025-01-02 07:27:20|||||||||5
1735802850000|2025-01-02 07:27:30|||||||||1
1735802860000|2025-01-02 07:27:40|||||||||1
1735802870000|2025-01-02 07:27:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|5
1735802880000|2025-01-02 07:28:00|||||||||22
1735802890000|2025-01-02 07:28:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|73
1735802900000|2025-01-02 07:28:20|||||||||6
1735802910000|2025-01-02 07:28:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|7
1735802920000|2025-01-02 07:28:40|||||||||1
1735802930000|2025-01-02 07:28:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|69
1735802940000|2025-01-02 07:29:00|||||||||8
1735802950000|2025-01-02 07:29:10|||||||||94
1735802960000|2025-01-02 07:29:20|10640.5|10638.5|10640.5|10638.5|10640.8|10638.8|10640.5|10638.5|66
1735802970000|2025-01-02 07:29:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|159
1735802980000|2025-01-02 07:29:40|||||||||1
1735802990000|2025-01-02 07:29:50|||||||||5
1735803000000|2025-01-02 07:30:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|357
1735803010000|2025-01-02 07:30:10|||||||||1
1735803020000|2025-01-02 07:30:20|||||||||1
1735803030000|2025-01-02 07:30:30|||||||||118
1735803040000|2025-01-02 07:30:40|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|102
1735803050000|2025-01-02 07:30:50|10640.8|10638.8|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|15
1735803060000|2025-01-02 07:31:00|||||||||3
1735803070000|2025-01-02 07:31:10|||||||||1
1735803080000|2025-01-02 07:31:20|||||||||9
1735803090000|2025-01-02 07:31:30|||||||||1
1735803100000|2025-01-02 07:31:40|||||||||1
1735803110000|2025-01-02 07:31:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|124
1735803120000|2025-01-02 07:32:00|||||||||11
1735803130000|2025-01-02 07:32:10|||||||||5
1735803140000|2025-01-02 07:32:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|95
1735803150000|2025-01-02 07:32:30|||||||||1
1735803160000|2025-01-02 07:32:40|||||||||1
1735803170000|2025-01-02 07:32:50|||||||||2
1735803180000|2025-01-02 07:33:00|||||||||1
1735803190000|2025-01-02 07:33:10|||||||||1
1735803200000|2025-01-02 07:33:20|||||||||22
1735803210000|2025-01-02 07:33:30|||||||||1
1735803220000|2025-01-02 07:33:40|||||||||1
1735803230000|2025-01-02 07:33:50|||||||||1
1735803240000|2025-01-02 07:34:00|||||||||43
1735803250000|2025-01-02 07:34:10|||||||||1
1735803260000|2025-01-02 07:34:20|||||||||1
1735803270000|2025-01-02 07:34:30|||||||||1
1735803280000|2025-01-02 07:34:40|||||||||4
1735803290000|2025-01-02 07:34:50|||||||||76
1735803300000|2025-01-02 07:35:00|||||||||9
1735803310000|2025-01-02 07:35:10|||||||||9
1735803320000|2025-01-02 07:35:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|57
1735803330000|2025-01-02 07:35:30|||||||||2
1735803340000|2025-01-02 07:35:40|||||||||1
1735803350000|2025-01-02 07:35:50|||||||||1
1735803360000|2025-01-02 07:36:00|||||||||1
1735803370000|2025-01-02 07:36:10|||||||||2
1735803380000|2025-01-02 07:36:20|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|32
1735803390000|2025-01-02 07:36:30|||||||||1
1735803400000|2025-01-02 07:36:40|||||||||2
1735803410000|2025-01-02 07:36:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|32
1735803420000|2025-01-02 07:37:00|||||||||3
1735803430000|2025-01-02 07:37:10|||||||||1
1735803440000|2025-01-02 07:37:20|||||||||1
1735803450000|2025-01-02 07:37:30|||||||||1
1735803460000|2025-01-02 07:37:40|||||||||1
1735803470000|2025-01-02 07:37:50|||||||||1
1735803480000|2025-01-02 07:38:00|||||||||1
1735803490000|2025-01-02 07:38:10|||||||||1
1735803500000|2025-01-02 07:38:20|||||||||1
1735803510000|2025-01-02 07:38:30|||||||||1
1735803520000|2025-01-02 07:38:40|||||||||1
1735803530000|2025-01-02 07:38:50|||||||||2
1735803540000|2025-01-02 07:39:00|||||||||1
1735803550000|2025-01-02 07:39:10|||||||||1
1735803560000|2025-01-02 07:39:20|||||||||1
1735803570000|2025-01-02 07:39:30|||||||||5
1735803580000|2025-01-02 07:39:40|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|47
1735803590000|2025-01-02 07:39:50|||||||||1
1735803600000|2025-01-02 07:40:00|||||||||8
1735803610000|2025-01-02 07:40:10|||||||||1
1735803620000|2025-01-02 07:40:20|||||||||1
1735803630000|2025-01-02 07:40:30|||||||||2
1735803640000|2025-01-02 07:40:40|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|200
1735803650000|2025-01-02 07:40:50|10640.8|10638.8|10640.8|10638.8|10640.8|10638.8|10640.8|10638.8|79
1735803660000|2025-01-02 07:41:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|5
1735803670000|2025-01-02 07:41:10|||||||||1
1735803680000|2025-01-02 07:41:20|||||||||2
1735803690000|2025-01-02 07:41:30|||||||||1
1735803700000|2025-01-02 07:41:40|||||||||1
1735803710000|2025-01-02 07:41:50|||||||||1
1735803720000|2025-01-02 07:42:00|||||||||1
1735803730000|2025-01-02 07:42:10|||||||||1
1735803740000|2025-01-02 07:42:20|||||||||2
1735803750000|2025-01-02 07:42:30|||||||||1
1735803760000|2025-01-02 07:42:40|||||||||1
1735803770000|2025-01-02 07:42:50|||||||||1
1735803780000|2025-01-02 07:43:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|155
1735803790000|2025-01-02 07:43:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|16
1735803800000|2025-01-02 07:43:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|16
1735803810000|2025-01-02 07:43:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|46
1735803820000|2025-01-02 07:43:40|||||||||5
1735803830000|2025-01-02 07:43:50|||||||||1
1735803840000|2025-01-02 07:44:00|||||||||1
1735803850000|2025-01-02 07:44:10|||||||||2
1735803860000|2025-01-02 07:44:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|28
1735803870000|2025-01-02 07:44:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|40
1735803880000|2025-01-02 07:44:40|10640.8|10638.8|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|22
1735803890000|2025-01-02 07:44:50|||||||||1
1735803900000|2025-01-02 07:45:00|||||||||1
1735803910000|2025-01-02 07:45:10|||||||||1
1735803920000|2025-01-02 07:45:20|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|412
1735803930000|2025-01-02 07:45:30|10641.6|10639.6|10641.2|10639.2|10642|10640|10641.2|10639.2|74
1735803940000|2025-01-02 07:45:40|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|44
1735803950000|2025-01-02 07:45:50|||||||||34
1735803960000|2025-01-02 07:46:00|10641.6|10639.6|10642|10640|10642|10640|10641.2|10639.2|84
1735803970000|2025-01-02 07:46:10|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|46
1735803980000|2025-01-02 07:46:20|||||||||1
1735803990000|2025-01-02 07:46:30|||||||||1
1735804000000|2025-01-02 07:46:40|||||||||2
1735804010000|2025-01-02 07:46:50|||||||||1
1735804020000|2025-01-02 07:47:00|||||||||1
1735804030000|2025-01-02 07:47:10|||||||||1
1735804040000|2025-01-02 07:47:20|||||||||2
1735804050000|2025-01-02 07:47:30|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|102
1735804060000|2025-01-02 07:47:40|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|95
1735804070000|2025-01-02 07:47:50|||||||||1
1735804080000|2025-01-02 07:48:00|||||||||46
1735804090000|2025-01-02 07:48:10|||||||||1
1735804100000|2025-01-02 07:48:20|||||||||1
1735804110000|2025-01-02 07:48:30|||||||||1
1735804120000|2025-01-02 07:48:40|||||||||1
1735804130000|2025-01-02 07:48:50|||||||||1
1735804140000|2025-01-02 07:49:00|||||||||1
1735804150000|2025-01-02 07:49:10|||||||||4
1735804160000|2025-01-02 07:49:20|||||||||1
1735804170000|2025-01-02 07:49:30|||||||||1
1735804180000|2025-01-02 07:49:40|||||||||43
1735804190000|2025-01-02 07:49:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|19
1735804200000|2025-01-02 07:50:00|10642|10640|10642|10640|10642|10640|10642|10640|42
1735804210000|2025-01-02 07:50:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|139
1735804220000|2025-01-02 07:50:20|||||||||1
1735804230000|2025-01-02 07:50:30|10642|10640|10642|10640|10642|10640|10642|10640|6
1735804240000|2025-01-02 07:50:40|||||||||1
1735804250000|2025-01-02 07:50:50|||||||||1
1735804260000|2025-01-02 07:51:00|||||||||1
1735804270000|2025-01-02 07:51:10|||||||||1
1735804280000|2025-01-02 07:51:20|||||||||1
1735804290000|2025-01-02 07:51:30|||||||||1
1735804300000|2025-01-02 07:51:40|||||||||1
1735804310000|2025-01-02 07:51:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|38
1735804320000|2025-01-02 07:52:00|||||||||1
1735804330000|2025-01-02 07:52:10|||||||||1
1735804340000|2025-01-02 07:52:20|||||||||1
1735804350000|2025-01-02 07:52:30|||||||||1
1735804360000|2025-01-02 07:52:40|10642|10640|10642|10640|10642|10640|10642|10640|34
1735804370000|2025-01-02 07:52:50|||||||||1
1735804380000|2025-01-02 07:53:00|||||||||1
1735804390000|2025-01-02 07:53:10|||||||||1
1735804400000|2025-01-02 07:53:20|||||||||1
1735804410000|2025-01-02 07:53:30|||||||||2
1735804420000|2025-01-02 07:53:40|||||||||1
1735804430000|2025-01-02 07:53:50|10642.4|10640.4|10642|10640|10642.4|10640.4|10642|10640|89
1735804440000|2025-01-02 07:54:00|||||||||1
1735804450000|2025-01-02 07:54:10|||||||||51
1735804460000|2025-01-02 07:54:20|||||||||1
1735804470000|2025-01-02 07:54:30|||||||||2
1735804480000|2025-01-02 07:54:40|||||||||1
1735804490000|2025-01-02 07:54:50|||||||||6
1735804500000|2025-01-02 07:55:00|||||||||43
1735804510000|2025-01-02 07:55:10|||||||||6
1735804520000|2025-01-02 07:55:20|||||||||1
1735804530000|2025-01-02 07:55:30|||||||||1
1735804540000|2025-01-02 07:55:40|||||||||1
1735804550000|2025-01-02 07:55:50|||||||||1
1735804560000|2025-01-02 07:56:00|||||||||7
1735804570000|2025-01-02 07:56:10|||||||||1
1735804580000|2025-01-02 07:56:20|||||||||1
1735804590000|2025-01-02 07:56:30|||||||||1
1735804600000|2025-01-02 07:56:40|||||||||1
1735804610000|2025-01-02 07:56:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|99
1735804620000|2025-01-02 07:57:00|||||||||168
1735804630000|2025-01-02 07:57:10|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|119
1735804640000|2025-01-02 07:57:20|||||||||1
1735804650000|2025-01-02 07:57:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|13
1735804660000|2025-01-02 07:57:40|||||||||1
1735804670000|2025-01-02 07:57:50|||||||||54
1735804680000|2025-01-02 07:58:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|18
1735804690000|2025-01-02 07:58:10|||||||||6
1735804700000|2025-01-02 07:58:20|||||||||51
1735804710000|2025-01-02 07:58:30|||||||||3
1735804720000|2025-01-02 07:58:40|||||||||1
1735804730000|2025-01-02 07:58:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|81
1735804740000|2025-01-02 07:59:00|||||||||8
1735804750000|2025-01-02 07:59:10|||||||||18
1735804760000|2025-01-02 07:59:20|||||||||1
1735804770000|2025-01-02 07:59:30|||||||||7
1735804780000|2025-01-02 07:59:40|||||||||12
1735804790000|2025-01-02 07:59:50|||||||||1
1735804800000|2025-01-02 08:00:00|||||||||7
1735804810000|2025-01-02 08:00:10|||||||||1
1735804820000|2025-01-02 08:00:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|244
1735804830000|2025-01-02 08:00:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|177
1735804840000|2025-01-02 08:00:40|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|90
1735804850000|2025-01-02 08:00:50|||||||||32
1735804860000|2025-01-02 08:01:00|||||||||12
1735804870000|2025-01-02 08:01:10|10642|10640|10642|10640|10642.8|10640.8|10642|10640|78
1735804880000|2025-01-02 08:01:20|||||||||1
1735804890000|2025-01-02 08:01:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|24
1735804900000|2025-01-02 08:01:40|10642|10640|10642|10640|10642|10640|10642|10640|33
1735804910000|2025-01-02 08:01:50|||||||||2
1735804920000|2025-01-02 08:02:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|72
1735804930000|2025-01-02 08:02:10|||||||||1
1735804940000|2025-01-02 08:02:20|||||||||1
1735804950000|2025-01-02 08:02:30|||||||||1
1735804960000|2025-01-02 08:02:40|||||||||1
1735804970000|2025-01-02 08:02:50|||||||||142
1735804980000|2025-01-02 08:03:00|||||||||1
1735804990000|2025-01-02 08:03:10|||||||||1
1735805000000|2025-01-02 08:03:20|||||||||1
1735805010000|2025-01-02 08:03:30|||||||||1
1735805020000|2025-01-02 08:03:40|||||||||13
1735805030000|2025-01-02 08:03:50|||||||||2
1735805040000|2025-01-02 08:04:00|||||||||16
1735805050000|2025-01-02 08:04:10|||||||||1
1735805060000|2025-01-02 08:04:20|||||||||46
1735805070000|2025-01-02 08:04:30|||||||||1
1735805080000|2025-01-02 08:04:40|||||||||1
1735805090000|2025-01-02 08:04:50|||||||||4
1735805100000|2025-01-02 08:05:00|||||||||2
1735805110000|2025-01-02 08:05:10|||||||||44
1735805120000|2025-01-02 08:05:20|||||||||1
1735805130000|2025-01-02 08:05:30|||||||||1
1735805140000|2025-01-02 08:05:40|||||||||1
1735805150000|2025-01-02 08:05:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|30
1735805160000|2025-01-02 08:06:00|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|416
1735805170000|2025-01-02 08:06:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|171
1735805180000|2025-01-02 08:06:20|||||||||2
1735805190000|2025-01-02 08:06:30|||||||||1
1735805200000|2025-01-02 08:06:40|||||||||1
1735805210000|2025-01-02 08:06:50|||||||||1
1735805220000|2025-01-02 08:07:00|10642|10640|10642|10640|10642|10640|10642|10640|56
1735805230000|2025-01-02 08:07:10|||||||||1
1735805240000|2025-01-02 08:07:20|||||||||3
1735805250000|2025-01-02 08:07:30|||||||||1
1735805260000|2025-01-02 08:07:40|||||||||5
1735805270000|2025-01-02 08:07:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|54
1735805280000|2025-01-02 08:08:00|||||||||1
1735805290000|2025-01-02 08:08:10|||||||||11
1735805300000|2025-01-02 08:08:20|||||||||4
1735805310000|2025-01-02 08:08:30|||||||||5
1735805320000|2025-01-02 08:08:40|||||||||7
1735805330000|2025-01-02 08:08:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|58
1735805340000|2025-01-02 08:09:00|||||||||34
1735805350000|2025-01-02 08:09:10|||||||||1
1735805360000|2025-01-02 08:09:20|||||||||374
1735805370000|2025-01-02 08:09:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|16
1735805380000|2025-01-02 08:09:40|||||||||43
1735805390000|2025-01-02 08:09:50|||||||||1
1735805400000|2025-01-02 08:10:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|75
1735805410000|2025-01-02 08:10:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|29
1735805420000|2025-01-02 08:10:20|||||||||9
1735805430000|2025-01-02 08:10:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|127
1735805440000|2025-01-02 08:10:40|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|33
1735805450000|2025-01-02 08:10:50|||||||||3
1735805460000|2025-01-02 08:11:00|||||||||3
1735805470000|2025-01-02 08:11:10|||||||||1
1735805480000|2025-01-02 08:11:20|||||||||10
1735805490000|2025-01-02 08:11:30|||||||||1
1735805500000|2025-01-02 08:11:40|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|208
1735805510000|2025-01-02 08:11:50|||||||||65
1735805520000|2025-01-02 08:12:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|157
1735805530000|2025-01-02 08:12:10|10643.2|10641.2|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|90
1735805540000|2025-01-02 08:12:20|||||||||2
1735805550000|2025-01-02 08:12:30|||||||||18
1735805560000|2025-01-02 08:12:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|34
1735805570000|2025-01-02 08:12:50|||||||||2
1735805580000|2025-01-02 08:13:00|||||||||3
1735805590000|2025-01-02 08:13:10|||||||||1
1735805600000|2025-01-02 08:13:20|||||||||3
1735805610000|2025-01-02 08:13:30|||||||||1
1735805620000|2025-01-02 08:13:40|||||||||26
1735805630000|2025-01-02 08:13:50|||||||||13
1735805640000|2025-01-02 08:14:00|||||||||1
1735805650000|2025-01-02 08:14:10|||||||||3
1735805660000|2025-01-02 08:14:20|||||||||3
1735805670000|2025-01-02 08:14:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|592
1735805680000|2025-01-02 08:14:40|||||||||53
1735805690000|2025-01-02 08:14:50|||||||||27
1735805700000|2025-01-02 08:15:00|||||||||3
1735805710000|2025-01-02 08:15:10|10644.8|10642.8|10644.8|10642.8|10644.8|10642.8|10644.8|10642.8|241
1735805720000|2025-01-02 08:15:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10
1735805730000|2025-01-02 08:15:30|||||||||4
1735805740000|2025-01-02 08:15:40|||||||||33
1735805750000|2025-01-02 08:15:50|||||||||29
1735805760000|2025-01-02 08:16:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|450
1735805770000|2025-01-02 08:16:10|||||||||17
1735805780000|2025-01-02 08:16:20|||||||||21
1735805790000|2025-01-02 08:16:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|33
1735805800000|2025-01-02 08:16:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|64
1735805810000|2025-01-02 08:16:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|39
1735805820000|2025-01-02 08:17:00|||||||||247
1735805830000|2025-01-02 08:17:10|||||||||41
1735805840000|2025-01-02 08:17:20|||||||||150
1735805850000|2025-01-02 08:17:30|||||||||16
1735805860000|2025-01-02 08:17:40|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|130
1735805870000|2025-01-02 08:17:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|113
1735805880000|2025-01-02 08:18:00|||||||||37
1735805890000|2025-01-02 08:18:10|||||||||213
1735805900000|2025-01-02 08:18:20|||||||||1
1735805910000|2025-01-02 08:18:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|47
1735805920000|2025-01-02 08:18:40|||||||||26
1735805930000|2025-01-02 08:18:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|22
1735805940000|2025-01-02 08:19:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|37
1735805950000|2025-01-02 08:19:10|||||||||21
1735805960000|2025-01-02 08:19:20|||||||||22
1735805970000|2025-01-02 08:19:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|40
1735805980000|2025-01-02 08:19:40|||||||||44
1735805990000|2025-01-02 08:19:50|||||||||21
1735806000000|2025-01-02 08:20:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|265
1735806010000|2025-01-02 08:20:10|||||||||2
1735806020000|2025-01-02 08:20:20|||||||||20
1735806030000|2025-01-02 08:20:30|||||||||40
1735806040000|2025-01-02 08:20:40|||||||||23
1735806050000|2025-01-02 08:20:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|345
1735806060000|2025-01-02 08:21:00|||||||||22
1735806070000|2025-01-02 08:21:10|||||||||21
1735806080000|2025-01-02 08:21:20|||||||||30
1735806090000|2025-01-02 08:21:30|||||||||22
1735806100000|2025-01-02 08:21:40|||||||||20
1735806110000|2025-01-02 08:21:50|||||||||24
1735806120000|2025-01-02 08:22:00|||||||||24
1735806130000|2025-01-02 08:22:10|||||||||150
1735806140000|2025-01-02 08:22:20|||||||||16
1735806150000|2025-01-02 08:22:30|||||||||38
1735806160000|2025-01-02 08:22:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|49
1735806170000|2025-01-02 08:22:50|||||||||22
1735806180000|2025-01-02 08:23:00|||||||||29
1735806190000|2025-01-02 08:23:10|||||||||9
1735806200000|2025-01-02 08:23:20|||||||||2
1735806210000|2025-01-02 08:23:30|||||||||24
1735806220000|2025-01-02 08:23:40|||||||||4
1735806230000|2025-01-02 08:23:50|||||||||2
1735806240000|2025-01-02 08:24:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|206
1735806250000|2025-01-02 08:24:10|||||||||1
1735806260000|2025-01-02 08:24:20|||||||||1
1735806270000|2025-01-02 08:24:30|||||||||2
1735806280000|2025-01-02 08:24:40|||||||||1
1735806290000|2025-01-02 08:24:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|127
1735806300000|2025-01-02 08:25:00|||||||||11
1735806310000|2025-01-02 08:25:10|||||||||1
1735806320000|2025-01-02 08:25:20|||||||||43
1735806330000|2025-01-02 08:25:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|419
1735806340000|2025-01-02 08:25:40|||||||||32
1735806350000|2025-01-02 08:25:50|||||||||56
1735806360000|2025-01-02 08:26:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|17
1735806370000|2025-01-02 08:26:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|63
1735806380000|2025-01-02 08:26:20|||||||||3
1735806390000|2025-01-02 08:26:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|37
1735806400000|2025-01-02 08:26:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|12
1735806410000|2025-01-02 08:26:50|||||||||6
1735806420000|2025-01-02 08:27:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|37
1735806430000|2025-01-02 08:27:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|38
1735806440000|2025-01-02 08:27:20|||||||||2
1735806450000|2025-01-02 08:27:30|||||||||110
1735806460000|2025-01-02 08:27:40|||||||||2
1735806470000|2025-01-02 08:27:50|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|61
1735806480000|2025-01-02 08:28:00|||||||||2
1735806490000|2025-01-02 08:28:10|||||||||2
1735806500000|2025-01-02 08:28:20|||||||||1
1735806510000|2025-01-02 08:28:30|||||||||8
1735806520000|2025-01-02 08:28:40|||||||||2
1735806530000|2025-01-02 08:28:50|||||||||6
1735806540000|2025-01-02 08:29:00|||||||||3
1735806550000|2025-01-02 08:29:10|||||||||1
1735806560000|2025-01-02 08:29:20|||||||||3
1735806570000|2025-01-02 08:29:30|||||||||4
1735806580000|2025-01-02 08:29:40|||||||||2
1735806590000|2025-01-02 08:29:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|47
1735806600000|2025-01-02 08:30:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|132
1735806610000|2025-01-02 08:30:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|13
1735806620000|2025-01-02 08:30:20|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|75
1735806630000|2025-01-02 08:30:30|||||||||49
1735806640000|2025-01-02 08:30:40|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|53
1735806650000|2025-01-02 08:30:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|19
1735806670000|2025-01-02 08:31:10|||||||||1
1735806690000|2025-01-02 08:31:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|162
1735806700000|2025-01-02 08:31:40|||||||||1
1735806720000|2025-01-02 08:32:00|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|93
1735806730000|2025-01-02 08:32:10|||||||||75
1735806740000|2025-01-02 08:32:20|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|34
1735806750000|2025-01-02 08:32:30|||||||||64
1735806760000|2025-01-02 08:32:40|||||||||1
1735806770000|2025-01-02 08:32:50|||||||||31
1735806790000|2025-01-02 08:33:10|||||||||1
1735806800000|2025-01-02 08:33:20|||||||||51
1735806810000|2025-01-02 08:33:30|||||||||1
1735806830000|2025-01-02 08:33:50|10644.8|10642.8|10644.4|10642.4|10644.8|10642.8|10644.4|10642.4|141
1735806840000|2025-01-02 08:34:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|73
1735806850000|2025-01-02 08:34:10|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|27
1735806900000|2025-01-02 08:35:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|69
1735806950000|2025-01-02 08:35:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|217
1735806990000|2025-01-02 08:36:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|64
1735807000000|2025-01-02 08:36:40|||||||||9
1735807010000|2025-01-02 08:36:50|||||||||462
1735807030000|2025-01-02 08:37:10|||||||||1
1735807050000|2025-01-02 08:37:30|||||||||111
1735807060000|2025-01-02 08:37:40|||||||||1
1735807070000|2025-01-02 08:37:50|||||||||2
1735807090000|2025-01-02 08:38:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|11
1735807100000|2025-01-02 08:38:20|||||||||2
1735807110000|2025-01-02 08:38:30|||||||||4
1735807120000|2025-01-02 08:38:40|||||||||2
1735807130000|2025-01-02 08:38:50|||||||||1
1735807140000|2025-01-02 08:39:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|3
1735807150000|2025-01-02 08:39:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|65
1735807160000|2025-01-02 08:39:20|||||||||2
1735807170000|2025-01-02 08:39:30|||||||||1
1735807180000|2025-01-02 08:39:40|||||||||2
1735807190000|2025-01-02 08:39:50|||||||||5
1735807200000|2025-01-02 08:40:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|61
1735807210000|2025-01-02 08:40:10|||||||||4
1735807220000|2025-01-02 08:40:20|||||||||2
1735807230000|2025-01-02 08:40:30|||||||||2
1735807240000|2025-01-02 08:40:40|||||||||1
1735807250000|2025-01-02 08:40:50|||||||||11
1735807260000|2025-01-02 08:41:00|||||||||30
1735807270000|2025-01-02 08:41:10|||||||||1
1735807280000|2025-01-02 08:41:20|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|31
1735807290000|2025-01-02 08:41:30|||||||||2
1735807300000|2025-01-02 08:41:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|49
1735807310000|2025-01-02 08:41:50|||||||||16
1735807320000|2025-01-02 08:42:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|7
1735807330000|2025-01-02 08:42:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|16
1735807340000|2025-01-02 08:42:20|||||||||2
1735807350000|2025-01-02 08:42:30|||||||||2
1735807390000|2025-01-02 08:43:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|34
1735807500000|2025-01-02 08:45:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|156
1735807510000|2025-01-02 08:45:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|41
1735807520000|2025-01-02 08:45:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|3
1735807530000|2025-01-02 08:45:30|||||||||135
1735807540000|2025-01-02 08:45:40|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|54
1735807550000|2025-01-02 08:45:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|14
1735807560000|2025-01-02 08:46:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|35
1735807580000|2025-01-02 08:46:20|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|110
1735807590000|2025-01-02 08:46:30|||||||||17
1735807600000|2025-01-02 08:46:40|||||||||100
1735807630000|2025-01-02 08:47:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|137
1735807640000|2025-01-02 08:47:20|||||||||22
1735807650000|2025-01-02 08:47:30|||||||||15
1735807710000|2025-01-02 08:48:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|132
1735807720000|2025-01-02 08:48:40|||||||||107
1735807730000|2025-01-02 08:48:50|||||||||1
1735807740000|2025-01-02 08:49:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|387
1735807760000|2025-01-02 08:49:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|465
1735807780000|2025-01-02 08:49:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|245
1735807790000|2025-01-02 08:49:50|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|1106
1735807800000|2025-01-02 08:50:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|62
1735807810000|2025-01-02 08:50:10|||||||||10
1735807820000|2025-01-02 08:50:20|||||||||6
1735807830000|2025-01-02 08:50:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|74
1735807840000|2025-01-02 08:50:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|45
1735807850000|2025-01-02 08:50:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|38
1735807870000|2025-01-02 08:51:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|23
1735807890000|2025-01-02 08:51:30|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|11
1735807900000|2025-01-02 08:51:40|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|24
1735807940000|2025-01-02 08:52:20|||||||||8
1735807950000|2025-01-02 08:52:30|||||||||170
1735807960000|2025-01-02 08:52:40|||||||||17
1735807990000|2025-01-02 08:53:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|111
1735808000000|2025-01-02 08:53:20|||||||||1
1735808010000|2025-01-02 08:53:30|||||||||4
1735808020000|2025-01-02 08:53:40|||||||||1
1735808030000|2025-01-02 08:53:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|17
1735808060000|2025-01-02 08:54:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|49
1735808070000|2025-01-02 08:54:30|10644|10642|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|20
1735808080000|2025-01-02 08:54:40|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|26
1735808100000|2025-01-02 08:55:00|||||||||1
1735808130000|2025-01-02 08:55:30|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|111
1735808170000|2025-01-02 08:56:10|||||||||1
1735808190000|2025-01-02 08:56:30|||||||||1
1735808200000|2025-01-02 08:56:40|||||||||1
1735808210000|2025-01-02 08:56:50|||||||||102
1735808220000|2025-01-02 08:57:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|5
1735808230000|2025-01-02 08:57:10|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|103
1735808240000|2025-01-02 08:57:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|89
1735808250000|2025-01-02 08:57:30|||||||||23
1735808270000|2025-01-02 08:57:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|5
1735808280000|2025-01-02 08:58:00|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|23
1735808290000|2025-01-02 08:58:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|33
1735808300000|2025-01-02 08:58:20|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|35
1735808310000|2025-01-02 08:58:30|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|66
1735808320000|2025-01-02 08:58:40|||||||||1
1735808330000|2025-01-02 08:58:50|||||||||1
1735808340000|2025-01-02 08:59:00|||||||||1
1735808350000|2025-01-02 08:59:10|||||||||1
1735808360000|2025-01-02 08:59:20|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|124
1735808370000|2025-01-02 08:59:30|||||||||1
1735808380000|2025-01-02 08:59:40|||||||||1
1735808390000|2025-01-02 08:59:50|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|197
1735808400000|2025-01-02 09:00:00|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|10
1735808410000|2025-01-02 09:00:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|151
1735808420000|2025-01-02 09:00:20|||||||||25
1735808430000|2025-01-02 09:00:30|||||||||4
1735808440000|2025-01-02 09:00:40|||||||||2
1735808450000|2025-01-02 09:00:50|||||||||2
1735808460000|2025-01-02 09:01:00|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|162
1735808470000|2025-01-02 09:01:10|||||||||1
1735808480000|2025-01-02 09:01:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|35
1735808490000|2025-01-02 09:01:30|||||||||1
1735808500000|2025-01-02 09:01:40|||||||||1
1735808510000|2025-01-02 09:01:50|||||||||1
1735808520000|2025-01-02 09:02:00|||||||||1
1735808530000|2025-01-02 09:02:10|||||||||19
1735808540000|2025-01-02 09:02:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|99
1735808550000|2025-01-02 09:02:30|||||||||24
1735808560000|2025-01-02 09:02:40|||||||||107
1735808570000|2025-01-02 09:02:50|10643.6|10641.6|10644|10642|10644.4|10642.4|10643.6|10641.6|16
1735808580000|2025-01-02 09:03:00|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|49
1735808600000|2025-01-02 09:03:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|4
1735808610000|2025-01-02 09:03:30|||||||||134
1735808620000|2025-01-02 09:03:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|122
1735808630000|2025-01-02 09:03:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|8
1735808640000|2025-01-02 09:04:00|||||||||5
1735808650000|2025-01-02 09:04:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|202
1735808660000|2025-01-02 09:04:20|||||||||2
1735808700000|2025-01-02 09:05:00|||||||||54
1735808710000|2025-01-02 09:05:10|||||||||10
1735808720000|2025-01-02 09:05:20|||||||||2
1735808730000|2025-01-02 09:05:30|||||||||10
1735808740000|2025-01-02 09:05:40|10642|10640|10642|10640|10642|10640|10642|10640|87
1735808760000|2025-01-02 09:06:00|||||||||14
1735808770000|2025-01-02 09:06:10|||||||||10
1735808780000|2025-01-02 09:06:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|8
1735808800000|2025-01-02 09:06:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|148
1735808810000|2025-01-02 09:06:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|158
1735808840000|2025-01-02 09:07:20|||||||||1
1735808870000|2025-01-02 09:07:50|||||||||1
1735808880000|2025-01-02 09:08:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|12
1735808890000|2025-01-02 09:08:10|||||||||6
1735808910000|2025-01-02 09:08:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|55
1735808930000|2025-01-02 09:08:50|||||||||15
1735808990000|2025-01-02 09:09:50|||||||||1
1735809010000|2025-01-02 09:10:10|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|42
1735809030000|2025-01-02 09:10:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|38
1735809050000|2025-01-02 09:10:50|||||||||9
1735809070000|2025-01-02 09:11:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|44
1735809080000|2025-01-02 09:11:20|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|119
1735809090000|2025-01-02 09:11:30|||||||||3
1735809140000|2025-01-02 09:12:20|||||||||6
1735809170000|2025-01-02 09:12:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|46
1735809250000|2025-01-02 09:14:10|||||||||1
1735809290000|2025-01-02 09:14:50|||||||||2
1735809300000|2025-01-02 09:15:00|||||||||63
1735809310000|2025-01-02 09:15:10|||||||||2
1735809350000|2025-01-02 09:15:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|11
1735809360000|2025-01-02 09:16:00|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|142
1735809370000|2025-01-02 09:16:10|||||||||6
1735809380000|2025-01-02 09:16:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|19
1735809470000|2025-01-02 09:17:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|222
1735809480000|2025-01-02 09:18:00|||||||||18
1735809490000|2025-01-02 09:18:10|||||||||37
1735809500000|2025-01-02 09:18:20|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|72
1735809520000|2025-01-02 09:18:40|||||||||37
1735809530000|2025-01-02 09:18:50|||||||||6
1735809540000|2025-01-02 09:19:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|51
1735809550000|2025-01-02 09:19:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|41
1735809560000|2025-01-02 09:19:20|||||||||33
1735809570000|2025-01-02 09:19:30|||||||||3
1735809580000|2025-01-02 09:19:40|||||||||1
1735809590000|2025-01-02 09:19:50|||||||||5
1735809600000|2025-01-02 09:20:00|||||||||1
1735809610000|2025-01-02 09:20:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|17
1735809620000|2025-01-02 09:20:20|||||||||39
1735809630000|2025-01-02 09:20:30|||||||||132
1735809640000|2025-01-02 09:20:40|||||||||16
1735809650000|2025-01-02 09:20:50|||||||||6
1735809660000|2025-01-02 09:21:00|||||||||91
1735809670000|2025-01-02 09:21:10|||||||||38
1735809680000|2025-01-02 09:21:20|||||||||1
1735809690000|2025-01-02 09:21:30|||||||||1
1735809700000|2025-01-02 09:21:40|||||||||2
1735809710000|2025-01-02 09:21:50|||||||||26
1735809720000|2025-01-02 09:22:00|||||||||1
1735809730000|2025-01-02 09:22:10|||||||||1
1735809740000|2025-01-02 09:22:20|||||||||4
1735809750000|2025-01-02 09:22:30|||||||||1
1735809760000|2025-01-02 09:22:40|||||||||153
1735809770000|2025-01-02 09:22:50|||||||||18
1735809790000|2025-01-02 09:23:10|||||||||32
1735809820000|2025-01-02 09:23:40|||||||||20
1735809830000|2025-01-02 09:23:50|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|93
1735809850000|2025-01-02 09:24:10|||||||||2
1735809870000|2025-01-02 09:24:30|||||||||3
1735809910000|2025-01-02 09:25:10|||||||||2
1735809920000|2025-01-02 09:25:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|139
1735809950000|2025-01-02 09:25:50|||||||||1
1735809960000|2025-01-02 09:26:00|||||||||4
1735809980000|2025-01-02 09:26:20|||||||||12
1735810010000|2025-01-02 09:26:50|||||||||5
1735810020000|2025-01-02 09:27:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|226
1735810030000|2025-01-02 09:27:10|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10647.1|10645.1|99
1735810040000|2025-01-02 09:27:20|||||||||1
1735810050000|2025-01-02 09:27:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|57
1735810110000|2025-01-02 09:28:30|||||||||7
1735810120000|2025-01-02 09:28:40|||||||||50
1735810130000|2025-01-02 09:28:50|||||||||5
1735810210000|2025-01-02 09:30:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|25
1735810220000|2025-01-02 09:30:20|||||||||8
1735810230000|2025-01-02 09:30:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|245
1735810240000|2025-01-02 09:30:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|48
1735810260000|2025-01-02 09:31:00|||||||||27
1735810280000|2025-01-02 09:31:20|||||||||37
1735810290000|2025-01-02 09:31:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|43
1735810300000|2025-01-02 09:31:40|||||||||6
1735810310000|2025-01-02 09:31:50|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|32
1735810330000|2025-01-02 09:32:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|51
1735810340000|2025-01-02 09:32:20|||||||||45
1735810350000|2025-01-02 09:32:30|10647.9|10645.9|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|150
1735810370000|2025-01-02 09:32:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|17
1735810380000|2025-01-02 09:33:00|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|84
1735810390000|2025-01-02 09:33:10|||||||||16
1735810400000|2025-01-02 09:33:20|||||||||1
1735810420000|2025-01-02 09:33:40|||||||||1
1735810430000|2025-01-02 09:33:50|||||||||1
1735810450000|2025-01-02 09:34:10|||||||||1
1735810460000|2025-01-02 09:34:20|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|72
1735810470000|2025-01-02 09:34:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|1092
1735810480000|2025-01-02 09:34:40|||||||||2
1735810500000|2025-01-02 09:35:00|||||||||4
1735810510000|2025-01-02 09:35:10|||||||||2
1735810530000|2025-01-02 09:35:30|||||||||1
1735810540000|2025-01-02 09:35:40|||||||||1
1735810550000|2025-01-02 09:35:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|149
1735810560000|2025-01-02 09:36:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|55
1735810570000|2025-01-02 09:36:10|||||||||23
1735810580000|2025-01-02 09:36:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|106
1735810590000|2025-01-02 09:36:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|39
1735810600000|2025-01-02 09:36:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|15
1735810620000|2025-01-02 09:37:00|||||||||1
1735810630000|2025-01-02 09:37:10|||||||||1
1735810650000|2025-01-02 09:37:30|||||||||21
1735810660000|2025-01-02 09:37:40|||||||||1
1735810670000|2025-01-02 09:37:50|||||||||1
1735810700000|2025-01-02 09:38:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|150
1735810710000|2025-01-02 09:38:30|||||||||1
1735810720000|2025-01-02 09:38:40|||||||||1
1735810730000|2025-01-02 09:38:50|||||||||1
1735810750000|2025-01-02 09:39:10|||||||||1
1735810770000|2025-01-02 09:39:30|||||||||1
1735810790000|2025-01-02 09:39:50|||||||||13
1735810800000|2025-01-02 09:40:00|||||||||1
1735810840000|2025-01-02 09:40:40|||||||||1
1735810860000|2025-01-02 09:41:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|23
1735810870000|2025-01-02 09:41:10|||||||||1
1735810880000|2025-01-02 09:41:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|181
1735810890000|2025-01-02 09:41:30|||||||||106
1735810900000|2025-01-02 09:41:40|||||||||2
1735810930000|2025-01-02 09:42:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|34
1735810940000|2025-01-02 09:42:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|105
1735810950000|2025-01-02 09:42:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|62
1735810960000|2025-01-02 09:42:40|||||||||31
1735810970000|2025-01-02 09:42:50|||||||||607
1735810980000|2025-01-02 09:43:00|||||||||4
1735810990000|2025-01-02 09:43:10|||||||||15
1735811000000|2025-01-02 09:43:20|||||||||9
1735811010000|2025-01-02 09:43:30|||||||||5
1735811120000|2025-01-02 09:45:20|||||||||459
1735811140000|2025-01-02 09:45:40|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|129
1735811150000|2025-01-02 09:45:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|471
1735811170000|2025-01-02 09:46:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|6
1735811200000|2025-01-02 09:46:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|4
1735811210000|2025-01-02 09:46:50|||||||||6
1735811250000|2025-01-02 09:47:30|||||||||23
1735811300000|2025-01-02 09:48:20|||||||||453
1735811330000|2025-01-02 09:48:50|||||||||2
1735811340000|2025-01-02 09:49:00|||||||||4
1735811350000|2025-01-02 09:49:10|||||||||1
1735811360000|2025-01-02 09:49:20|||||||||2
1735811380000|2025-01-02 09:49:40|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|15
1735811390000|2025-01-02 09:49:50|||||||||13
1735811400000|2025-01-02 09:50:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|281
1735811410000|2025-01-02 09:50:10|||||||||157
1735811440000|2025-01-02 09:50:40|||||||||1
1735811460000|2025-01-02 09:51:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|165
1735811490000|2025-01-02 09:51:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|35
1735811500000|2025-01-02 09:51:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|25
1735811590000|2025-01-02 09:53:10|||||||||24
1735811600000|2025-01-02 09:53:20|||||||||24
1735811610000|2025-01-02 09:53:30|||||||||1
1735811660000|2025-01-02 09:54:20|||||||||794
1735811670000|2025-01-02 09:54:30|||||||||1
1735811680000|2025-01-02 09:54:40|||||||||1
1735811690000|2025-01-02 09:54:50|||||||||2
1735811700000|2025-01-02 09:55:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|143
1735811710000|2025-01-02 09:55:10|||||||||1
1735811720000|2025-01-02 09:55:20|||||||||2
1735811730000|2025-01-02 09:55:30|||||||||1
1735811740000|2025-01-02 09:55:40|||||||||2
1735811750000|2025-01-02 09:55:50|||||||||2
1735811760000|2025-01-02 09:56:00|||||||||7
1735811770000|2025-01-02 09:56:10|||||||||9
1735811780000|2025-01-02 09:56:20|||||||||2
1735811790000|2025-01-02 09:56:30|||||||||8
1735811800000|2025-01-02 09:56:40|||||||||13
1735811810000|2025-01-02 09:56:50|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|1034
1735811820000|2025-01-02 09:57:00|||||||||1
1735811830000|2025-01-02 09:57:10|||||||||1
1735811840000|2025-01-02 09:57:20|||||||||1
1735811850000|2025-01-02 09:57:30|||||||||2
1735811860000|2025-01-02 09:57:40|||||||||1
1735811870000|2025-01-02 09:57:50|||||||||2
1735811880000|2025-01-02 09:58:00|||||||||2
1735811900000|2025-01-02 09:58:20|||||||||15
1735811910000|2025-01-02 09:58:30|||||||||11
1735811920000|2025-01-02 09:58:40|||||||||47
1735811980000|2025-01-02 09:59:40|||||||||1
1735812010000|2025-01-02 10:00:10|||||||||7
1735812030000|2025-01-02 10:00:30|||||||||31
1735812040000|2025-01-02 10:00:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|46
1735812050000|2025-01-02 10:00:50|||||||||1
1735812080000|2025-01-02 10:01:20|||||||||40
1735812110000|2025-01-02 10:01:50|||||||||48
1735812130000|2025-01-02 10:02:10|||||||||1
1735812180000|2025-01-02 10:03:00|||||||||7
1735812210000|2025-01-02 10:03:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|291
1735812220000|2025-01-02 10:03:40|||||||||120
1735812240000|2025-01-02 10:04:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|140
1735812290000|2025-01-02 10:04:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|9
1735812350000|2025-01-02 10:05:50|||||||||5
1735812360000|2025-01-02 10:06:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|352
1735812370000|2025-01-02 10:06:10|||||||||2
1735812390000|2025-01-02 10:06:30|||||||||2
1735812400000|2025-01-02 10:06:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|316
1735812410000|2025-01-02 10:06:50|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|86
1735812430000|2025-01-02 10:07:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|24
1735812440000|2025-01-02 10:07:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|20
1735812450000|2025-01-02 10:07:30|||||||||37
1735812460000|2025-01-02 10:07:40|||||||||32
1735812470000|2025-01-02 10:07:50|||||||||35
1735812490000|2025-01-02 10:08:10|||||||||41
1735812500000|2025-01-02 10:08:20|||||||||11
1735812510000|2025-01-02 10:08:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|51
1735812520000|2025-01-02 10:08:40|||||||||15
1735812530000|2025-01-02 10:08:50|||||||||2
1735812560000|2025-01-02 10:09:20|||||||||2
1735812570000|2025-01-02 10:09:30|||||||||42
1735812590000|2025-01-02 10:09:50|||||||||49
1735812600000|2025-01-02 10:10:00|||||||||33
1735812610000|2025-01-02 10:10:10|||||||||51
1735812620000|2025-01-02 10:10:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|64
1735812630000|2025-01-02 10:10:30|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|118
1735812640000|2025-01-02 10:10:40|||||||||63
1735812650000|2025-01-02 10:10:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|42
1735812660000|2025-01-02 10:11:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|6
1735812670000|2025-01-02 10:11:10|||||||||40
1735812690000|2025-01-02 10:11:30|||||||||45
1735812720000|2025-01-02 10:12:00|||||||||43
1735812730000|2025-01-02 10:12:10|||||||||2
1735812740000|2025-01-02 10:12:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|174
1735812760000|2025-01-02 10:12:40|||||||||27
1735812770000|2025-01-02 10:12:50|||||||||262
1735812780000|2025-01-02 10:13:00|10647.1|10645.1|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|190
1735812790000|2025-01-02 10:13:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|39
1735812800000|2025-01-02 10:13:20|||||||||59
1735812810000|2025-01-02 10:13:30|||||||||4
1735812820000|2025-01-02 10:13:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|50
1735812830000|2025-01-02 10:13:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|5
1735812840000|2025-01-02 10:14:00|||||||||21
1735812850000|2025-01-02 10:14:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|46
1735812860000|2025-01-02 10:14:20|||||||||1
1735812870000|2025-01-02 10:14:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|265
1735812880000|2025-01-02 10:14:40|||||||||1
1735812890000|2025-01-02 10:14:50|||||||||56
1735812900000|2025-01-02 10:15:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|195
1735812910000|2025-01-02 10:15:10|||||||||60
1735812920000|2025-01-02 10:15:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|183
1735812930000|2025-01-02 10:15:30|||||||||1
1735812940000|2025-01-02 10:15:40|||||||||34
1735812950000|2025-01-02 10:15:50|||||||||3
1735812960000|2025-01-02 10:16:00|||||||||50
1735812970000|2025-01-02 10:16:10|||||||||1
1735812980000|2025-01-02 10:16:20|||||||||45
1735812990000|2025-01-02 10:16:30|||||||||2
1735813000000|2025-01-02 10:16:40|||||||||31
1735813010000|2025-01-02 10:16:50|||||||||50
1735813020000|2025-01-02 10:17:00|||||||||3
1735813030000|2025-01-02 10:17:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|108
1735813040000|2025-01-02 10:17:20|||||||||3
1735813050000|2025-01-02 10:17:30|||||||||42
1735813060000|2025-01-02 10:17:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|453
1735813080000|2025-01-02 10:18:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|48
1735813090000|2025-01-02 10:18:10|||||||||38
1735813100000|2025-01-02 10:18:20|||||||||40
1735813110000|2025-01-02 10:18:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|433
1735813120000|2025-01-02 10:18:40|||||||||1
1735813130000|2025-01-02 10:18:50|||||||||45
1735813140000|2025-01-02 10:19:00|||||||||243
1735813160000|2025-01-02 10:19:20|||||||||50
1735813170000|2025-01-02 10:19:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|451
1735813180000|2025-01-02 10:19:40|||||||||25
1735813190000|2025-01-02 10:19:50|||||||||149
1735813200000|2025-01-02 10:20:00|||||||||81
1735813210000|2025-01-02 10:20:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|36
1735813220000|2025-01-02 10:20:20|||||||||40
1735813240000|2025-01-02 10:20:40|||||||||29
1735813260000|2025-01-02 10:21:00|||||||||46
1735813280000|2025-01-02 10:21:20|||||||||27
1735813290000|2025-01-02 10:21:30|||||||||13
1735813300000|2025-01-02 10:21:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|479
1735813310000|2025-01-02 10:21:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|173
1735813320000|2025-01-02 10:22:00|||||||||135
1735813330000|2025-01-02 10:22:10|||||||||34
1735813340000|2025-01-02 10:22:20|||||||||646
1735813360000|2025-01-02 10:22:40|||||||||14
1735813370000|2025-01-02 10:22:50|||||||||1
1735813390000|2025-01-02 10:23:10|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|287
1735813400000|2025-01-02 10:23:20|||||||||21
1735813410000|2025-01-02 10:23:30|10652.6|10650.6|10652.2|10650.2|10653|10651|10652.2|10650.2|263
1735813420000|2025-01-02 10:23:40|||||||||8
1735813430000|2025-01-02 10:23:50|||||||||35
1735813440000|2025-01-02 10:24:00|||||||||46
1735813450000|2025-01-02 10:24:10|||||||||43
1735813470000|2025-01-02 10:24:30|||||||||20
1735813480000|2025-01-02 10:24:40|10653|10651|10653|10651|10653|10651|10653|10651|44
1735813490000|2025-01-02 10:24:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|117
1735813500000|2025-01-02 10:25:00|||||||||15
1735813510000|2025-01-02 10:25:10|||||||||119
1735813530000|2025-01-02 10:25:30|10653|10651|10653|10651|10653|10651|10653|10651|674
1735813540000|2025-01-02 10:25:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|37
1735813550000|2025-01-02 10:25:50|||||||||45
1735813560000|2025-01-02 10:26:00|10653|10651|10653|10651|10653|10651|10653|10651|601
1735813570000|2025-01-02 10:26:10|||||||||22
1735813580000|2025-01-02 10:26:20|||||||||1
1735813600000|2025-01-02 10:26:40|||||||||8
1735813610000|2025-01-02 10:26:50|||||||||32
1735813620000|2025-01-02 10:27:00|||||||||31
1735813630000|2025-01-02 10:27:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|294
1735813640000|2025-01-02 10:27:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|241
1735813680000|2025-01-02 10:28:00|||||||||11
1735813690000|2025-01-02 10:28:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|194
1735813700000|2025-01-02 10:28:20|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|104
1735813730000|2025-01-02 10:28:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|190
1735813740000|2025-01-02 10:29:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|55
1735813750000|2025-01-02 10:29:10|||||||||21
1735813760000|2025-01-02 10:29:20|||||||||15
1735813770000|2025-01-02 10:29:30|||||||||10
1735813780000|2025-01-02 10:29:40|||||||||22
1735813790000|2025-01-02 10:29:50|||||||||17
1735813820000|2025-01-02 10:30:20|||||||||3
1735813840000|2025-01-02 10:30:40|||||||||3
1735813850000|2025-01-02 10:30:50|||||||||3
1735813870000|2025-01-02 10:31:10|||||||||3
1735813880000|2025-01-02 10:31:20|||||||||54
1735813890000|2025-01-02 10:31:30|||||||||2
1735813900000|2025-01-02 10:31:40|||||||||3
1735813940000|2025-01-02 10:32:20|||||||||4
1735813950000|2025-01-02 10:32:30|||||||||12
1735813960000|2025-01-02 10:32:40|||||||||110
1735813970000|2025-01-02 10:32:50|||||||||11
1735813980000|2025-01-02 10:33:00|10653|10651|10653|10651|10653|10651|10653|10651|59
1735813990000|2025-01-02 10:33:10|||||||||14
1735814000000|2025-01-02 10:33:20|||||||||1
1735814010000|2025-01-02 10:33:30|||||||||13
1735814020000|2025-01-02 10:33:40|||||||||220
1735814040000|2025-01-02 10:34:00|||||||||60
1735814050000|2025-01-02 10:34:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|91
1735814060000|2025-01-02 10:34:20|||||||||12
1735814080000|2025-01-02 10:34:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|25
1735814090000|2025-01-02 10:34:50|||||||||13
1735814100000|2025-01-02 10:35:00|||||||||57
1735814110000|2025-01-02 10:35:10|||||||||51
1735814120000|2025-01-02 10:35:20|10653|10651|10653|10651|10653|10651|10653|10651|12
1735814130000|2025-01-02 10:35:30|||||||||13
1735814140000|2025-01-02 10:35:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|404
1735814190000|2025-01-02 10:36:30|||||||||87
1735814200000|2025-01-02 10:36:40|10653|10651|10653|10651|10653|10651|10653|10651|4
1735814240000|2025-01-02 10:37:20|||||||||1
1735814260000|2025-01-02 10:37:40|||||||||3
1735814270000|2025-01-02 10:37:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|34
1735814280000|2025-01-02 10:38:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|49
1735814290000|2025-01-02 10:38:10|||||||||1
1735814300000|2025-01-02 10:38:20|||||||||5
1735814310000|2025-01-02 10:38:30|||||||||14
1735814320000|2025-01-02 10:38:40|||||||||1
1735814330000|2025-01-02 10:38:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|55
1735814340000|2025-01-02 10:39:00|10653|10651|10653|10651|10653.7|10651.7|10653|10651|46
1735814350000|2025-01-02 10:39:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|26
1735814360000|2025-01-02 10:39:20|||||||||124
1735814370000|2025-01-02 10:39:30|||||||||3
1735814380000|2025-01-02 10:39:40|10653|10651|10653|10651|10653|10651|10653|10651|27
1735814390000|2025-01-02 10:39:50|||||||||5
1735814400000|2025-01-02 10:40:00|||||||||1
1735814410000|2025-01-02 10:40:10|||||||||76
1735814420000|2025-01-02 10:40:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|893
1735814430000|2025-01-02 10:40:30|||||||||7
1735814440000|2025-01-02 10:40:40|||||||||9
1735814450000|2025-01-02 10:40:50|||||||||14
1735814460000|2025-01-02 10:41:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|9
1735814470000|2025-01-02 10:41:10|||||||||1
1735814480000|2025-01-02 10:41:20|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|196
1735814490000|2025-01-02 10:41:30|||||||||1
1735814500000|2025-01-02 10:41:40|||||||||2
1735814510000|2025-01-02 10:41:50|||||||||16
1735814520000|2025-01-02 10:42:00|||||||||5
1735814530000|2025-01-02 10:42:10|||||||||37
1735814540000|2025-01-02 10:42:20|||||||||1
1735814550000|2025-01-02 10:42:30|||||||||7
1735814590000|2025-01-02 10:43:10|||||||||3
1735814600000|2025-01-02 10:43:20|||||||||3
1735814610000|2025-01-02 10:43:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|36
1735814620000|2025-01-02 10:43:40|||||||||4
1735814630000|2025-01-02 10:43:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|5
1735814640000|2025-01-02 10:44:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|77
1735814650000|2025-01-02 10:44:10|||||||||18
1735814660000|2025-01-02 10:44:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|28
1735814670000|2025-01-02 10:44:30|||||||||3
1735814680000|2025-01-02 10:44:40|||||||||3
1735814690000|2025-01-02 10:44:50|||||||||6
1735814700000|2025-01-02 10:45:00|||||||||3
1735814710000|2025-01-02 10:45:10|||||||||4
1735814720000|2025-01-02 10:45:20|||||||||3
1735814730000|2025-01-02 10:45:30|||||||||3
1735814740000|2025-01-02 10:45:40|||||||||3
1735814750000|2025-01-02 10:45:50|||||||||34
1735814760000|2025-01-02 10:46:00|||||||||3
1735814770000|2025-01-02 10:46:10|||||||||4
1735814780000|2025-01-02 10:46:20|||||||||3
1735814790000|2025-01-02 10:46:30|||||||||3
1735814800000|2025-01-02 10:46:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|84
1735814810000|2025-01-02 10:46:50|||||||||18
1735814820000|2025-01-02 10:47:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|33
1735814850000|2025-01-02 10:47:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|40
1735814860000|2025-01-02 10:47:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|24
1735814880000|2025-01-02 10:48:00|||||||||16
1735814910000|2025-01-02 10:48:30|||||||||2
1735814930000|2025-01-02 10:48:50|||||||||6
1735814940000|2025-01-02 10:49:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|5
1735815000000|2025-01-02 10:50:00|||||||||3
1735815020000|2025-01-02 10:50:20|||||||||1
1735815030000|2025-01-02 10:50:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|261
1735815040000|2025-01-02 10:50:40|||||||||22
1735815070000|2025-01-02 10:51:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|187
1735815080000|2025-01-02 10:51:20|||||||||4
1735815090000|2025-01-02 10:51:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|90
1735815110000|2025-01-02 10:51:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|145
1735815140000|2025-01-02 10:52:20|||||||||4
1735815160000|2025-01-02 10:52:40|||||||||50
1735815170000|2025-01-02 10:52:50|||||||||132
1735815180000|2025-01-02 10:53:00|||||||||3
1735815190000|2025-01-02 10:53:10|||||||||1
1735815280000|2025-01-02 10:54:40|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|27
1735815290000|2025-01-02 10:54:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|142
1735815300000|2025-01-02 10:55:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|18
1735815310000|2025-01-02 10:55:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|39
1735815320000|2025-01-02 10:55:20|||||||||1
1735815330000|2025-01-02 10:55:30|||||||||2
1735815340000|2025-01-02 10:55:40|||||||||6
1735815350000|2025-01-02 10:55:50|||||||||1
1735815360000|2025-01-02 10:56:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|9
1735815370000|2025-01-02 10:56:10|||||||||101
1735815380000|2025-01-02 10:56:20|||||||||1
1735815390000|2025-01-02 10:56:30|||||||||1
1735815400000|2025-01-02 10:56:40|||||||||2
1735815410000|2025-01-02 10:56:50|||||||||1
1735815420000|2025-01-02 10:57:00|||||||||31
1735815430000|2025-01-02 10:57:10|||||||||1
1735815440000|2025-01-02 10:57:20|||||||||1
1735815450000|2025-01-02 10:57:30|||||||||1
1735815460000|2025-01-02 10:57:40|||||||||20
1735815470000|2025-01-02 10:57:50|||||||||15
1735815540000|2025-01-02 10:59:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|402
1735815550000|2025-01-02 10:59:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|66
1735815570000|2025-01-02 10:59:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|41
1735815580000|2025-01-02 10:59:40|||||||||1
1735815590000|2025-01-02 10:59:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|562
1735815600000|2025-01-02 11:00:00|||||||||20
1735815610000|2025-01-02 11:00:10|||||||||6
1735815620000|2025-01-02 11:00:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|331
1735815630000|2025-01-02 11:00:30|||||||||111
1735815660000|2025-01-02 11:01:00|10653|10651|10653|10651|10653|10651|10653|10651|29
1735815680000|2025-01-02 11:01:20|||||||||395
1735815740000|2025-01-02 11:02:20|||||||||26
1735815770000|2025-01-02 11:02:50|||||||||2
1735815800000|2025-01-02 11:03:20|||||||||3
1735815810000|2025-01-02 11:03:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|6
1735815830000|2025-01-02 11:03:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|99
1735815840000|2025-01-02 11:04:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|6
1735815850000|2025-01-02 11:04:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|16
1735815890000|2025-01-02 11:04:50|10653|10651|10653|10651|10653|10651|10653|10651|52
1735815920000|2025-01-02 11:05:20|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|344
1735815930000|2025-01-02 11:05:30|||||||||3
1735815970000|2025-01-02 11:06:10|||||||||1
1735816000000|2025-01-02 11:06:40|||||||||18
1735816020000|2025-01-02 11:07:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|266
1735816040000|2025-01-02 11:07:20|||||||||6
1735816050000|2025-01-02 11:07:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|40
1735816110000|2025-01-02 11:08:30|||||||||14
1735816120000|2025-01-02 11:08:40|||||||||3
1735816140000|2025-01-02 11:09:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|2
1735816150000|2025-01-02 11:09:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|68
1735816180000|2025-01-02 11:09:40|||||||||1
1735816190000|2025-01-02 11:09:50|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|72
1735816270000|2025-01-02 11:11:10|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|136
1735816280000|2025-01-02 11:11:20|||||||||8
1735816300000|2025-01-02 11:11:40|||||||||6
1735816310000|2025-01-02 11:11:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|15
1735816360000|2025-01-02 11:12:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|97
1735816390000|2025-01-02 11:13:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|15
1735816400000|2025-01-02 11:13:20|||||||||4
1735816410000|2025-01-02 11:13:30|||||||||20
1735816420000|2025-01-02 11:13:40|||||||||20
1735816440000|2025-01-02 11:14:00|10650.2|10648.2|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|58
1735816450000|2025-01-02 11:14:10|||||||||5
1735816460000|2025-01-02 11:14:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|196
1735816480000|2025-01-02 11:14:40|||||||||2
1735816490000|2025-01-02 11:14:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|7
1735816500000|2025-01-02 11:15:00|||||||||20
1735816510000|2025-01-02 11:15:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|38
1735816520000|2025-01-02 11:15:20|||||||||2
1735816550000|2025-01-02 11:15:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|120
1735816560000|2025-01-02 11:16:00|||||||||2
1735816640000|2025-01-02 11:17:20|||||||||1
1735816660000|2025-01-02 11:17:40|||||||||3
1735816710000|2025-01-02 11:18:30|||||||||4
1735816720000|2025-01-02 11:18:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|101
1735816750000|2025-01-02 11:19:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|182
1735816760000|2025-01-02 11:19:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|94
1735816770000|2025-01-02 11:19:30|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|245
1735816780000|2025-01-02 11:19:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|130
1735816790000|2025-01-02 11:19:50|||||||||25
1735816820000|2025-01-02 11:20:20|||||||||500
1735816870000|2025-01-02 11:21:10|||||||||1
1735816900000|2025-01-02 11:21:40|||||||||71
1735816910000|2025-01-02 11:21:50|||||||||1
1735816920000|2025-01-02 11:22:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|152
1735816940000|2025-01-02 11:22:20|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|5723
1735816950000|2025-01-02 11:22:30|||||||||6
1735816960000|2025-01-02 11:22:40|||||||||14
1735816970000|2025-01-02 11:22:50|||||||||2
1735816980000|2025-01-02 11:23:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|46
1735816990000|2025-01-02 11:23:10|||||||||26
1735817010000|2025-01-02 11:23:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|162
1735817020000|2025-01-02 11:23:40|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|48
1735817030000|2025-01-02 11:23:50|||||||||3
1735817050000|2025-01-02 11:24:10|||||||||1
1735817070000|2025-01-02 11:24:30|||||||||31
1735817090000|2025-01-02 11:24:50|||||||||1
1735817120000|2025-01-02 11:25:20|||||||||1
1735817130000|2025-01-02 11:25:30|||||||||23
1735817140000|2025-01-02 11:25:40|||||||||8
1735817150000|2025-01-02 11:25:50|||||||||6
1735817170000|2025-01-02 11:26:10|||||||||5
1735817180000|2025-01-02 11:26:20|||||||||100
1735817210000|2025-01-02 11:26:50|||||||||11
1735817250000|2025-01-02 11:27:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|19
1735817260000|2025-01-02 11:27:40|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|37
1735817270000|2025-01-02 11:27:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|53
1735817280000|2025-01-02 11:28:00|||||||||3
1735817290000|2025-01-02 11:28:10|||||||||8
1735817310000|2025-01-02 11:28:30|||||||||119
1735817320000|2025-01-02 11:28:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|640
1735817340000|2025-01-02 11:29:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|159
1735817350000|2025-01-02 11:29:10|||||||||17
1735817360000|2025-01-02 11:29:20|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|154
1735817370000|2025-01-02 11:29:30|||||||||3
1735817390000|2025-01-02 11:29:50|||||||||8
1735817400000|2025-01-02 11:30:00|||||||||9
1735817420000|2025-01-02 11:30:20|||||||||21
1735817460000|2025-01-02 11:31:00|||||||||6402
1735817470000|2025-01-02 11:31:10|||||||||9
1735817540000|2025-01-02 11:32:20|||||||||150
1735817560000|2025-01-02 11:32:40|||||||||14
1735817580000|2025-01-02 11:33:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|18
1735817590000|2025-01-02 11:33:10|||||||||6
1735817600000|2025-01-02 11:33:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|54
1735817630000|2025-01-02 11:33:50|||||||||9
1735817670000|2025-01-02 11:34:30|||||||||10
1735817750000|2025-01-02 11:35:50|||||||||156
1735817840000|2025-01-02 11:37:20|||||||||3
1735817860000|2025-01-02 11:37:40|||||||||3
1735817900000|2025-01-02 11:38:20|||||||||26
1735817910000|2025-01-02 11:38:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651|10649|42
1735817920000|2025-01-02 11:38:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|75
1735817950000|2025-01-02 11:39:10|||||||||6
1735817970000|2025-01-02 11:39:30|||||||||3
1735817990000|2025-01-02 11:39:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|5
1735818010000|2025-01-02 11:40:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10
1735818020000|2025-01-02 11:40:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|6
1735818030000|2025-01-02 11:40:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|30
1735818080000|2025-01-02 11:41:20|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|31
1735818090000|2025-01-02 11:41:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|7
1735818140000|2025-01-02 11:42:20|||||||||10
1735818180000|2025-01-02 11:43:00|||||||||7
1735818190000|2025-01-02 11:43:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|27
1735818200000|2025-01-02 11:43:20|||||||||57
1735818210000|2025-01-02 11:43:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|11
1735818240000|2025-01-02 11:44:00|||||||||107
1735818260000|2025-01-02 11:44:20|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|10
1735818270000|2025-01-02 11:44:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|17
1735818310000|2025-01-02 11:45:10|||||||||2
1735818320000|2025-01-02 11:45:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10
1735818330000|2025-01-02 11:45:30|||||||||2
1735818360000|2025-01-02 11:46:00|||||||||2
1735818400000|2025-01-02 11:46:40|||||||||54
1735818410000|2025-01-02 11:46:50|||||||||15
1735818420000|2025-01-02 11:47:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|65
1735818430000|2025-01-02 11:47:10|||||||||6
1735818440000|2025-01-02 11:47:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|43
1735818450000|2025-01-02 11:47:30|||||||||3
1735818460000|2025-01-02 11:47:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|23
1735818480000|2025-01-02 11:48:00|||||||||2
1735818500000|2025-01-02 11:48:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|33
1735818510000|2025-01-02 11:48:30|10650.2|10648.2|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|32
1735818520000|2025-01-02 11:48:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|25
1735818530000|2025-01-02 11:48:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|13
1735818540000|2025-01-02 11:49:00|||||||||1
1735818550000|2025-01-02 11:49:10|||||||||1
1735818560000|2025-01-02 11:49:20|||||||||1
1735818570000|2025-01-02 11:49:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|116
1735818580000|2025-01-02 11:49:40|||||||||4
1735818590000|2025-01-02 11:49:50|||||||||1
1735818600000|2025-01-02 11:50:00|||||||||4
1735818610000|2025-01-02 11:50:10|||||||||1
1735818620000|2025-01-02 11:50:20|||||||||21
1735818630000|2025-01-02 11:50:30|||||||||1
1735818640000|2025-01-02 11:50:40|||||||||1
1735818650000|2025-01-02 11:50:50|||||||||1
1735818660000|2025-01-02 11:51:00|||||||||7
1735818670000|2025-01-02 11:51:10|||||||||1
1735818680000|2025-01-02 11:51:20|||||||||11
1735818690000|2025-01-02 11:51:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|17
1735818700000|2025-01-02 11:51:40|||||||||33
1735818710000|2025-01-02 11:51:50|||||||||4
1735818720000|2025-01-02 11:52:00|||||||||1
1735818730000|2025-01-02 11:52:10|||||||||1
1735818740000|2025-01-02 11:52:20|||||||||1
1735818750000|2025-01-02 11:52:30|||||||||1
1735818760000|2025-01-02 11:52:40|||||||||2
1735818840000|2025-01-02 11:54:00|||||||||10
1735818850000|2025-01-02 11:54:10|||||||||4
1735818860000|2025-01-02 11:54:20|||||||||2
1735818870000|2025-01-02 11:54:30|||||||||1
1735818880000|2025-01-02 11:54:40|||||||||15
1735818890000|2025-01-02 11:54:50|||||||||3
1735818900000|2025-01-02 11:55:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|42
1735818940000|2025-01-02 11:55:40|||||||||2
1735818950000|2025-01-02 11:55:50|||||||||4
1735818960000|2025-01-02 11:56:00|||||||||8
1735818970000|2025-01-02 11:56:10|||||||||1
1735818990000|2025-01-02 11:56:30|||||||||1
1735819000000|2025-01-02 11:56:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|27
1735819010000|2025-01-02 11:56:50|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|27
1735819020000|2025-01-02 11:57:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|78
1735819070000|2025-01-02 11:57:50|||||||||1
1735819090000|2025-01-02 11:58:10|||||||||5
1735819130000|2025-01-02 11:58:50|||||||||2
1735819150000|2025-01-02 11:59:10|||||||||1
1735819190000|2025-01-02 11:59:50|||||||||3
1735819200000|2025-01-02 12:00:00|||||||||6
1735819210000|2025-01-02 12:00:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|19
1735819220000|2025-01-02 12:00:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|18
1735819250000|2025-01-02 12:00:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|14
1735819270000|2025-01-02 12:01:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|141
1735819280000|2025-01-02 12:01:20|||||||||98
1735819290000|2025-01-02 12:01:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|19
1735819320000|2025-01-02 12:02:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|93
1735819330000|2025-01-02 12:02:10|||||||||12
1735819340000|2025-01-02 12:02:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|235
1735819350000|2025-01-02 12:02:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|113
1735819370000|2025-01-02 12:02:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|3
1735819380000|2025-01-02 12:03:00|||||||||9
1735819390000|2025-01-02 12:03:10|||||||||50
1735819400000|2025-01-02 12:03:20|||||||||1
1735819410000|2025-01-02 12:03:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|198
1735819420000|2025-01-02 12:03:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|28
1735819440000|2025-01-02 12:04:00|||||||||1
1735819450000|2025-01-02 12:04:10|||||||||2
1735819460000|2025-01-02 12:04:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|14
1735819470000|2025-01-02 12:04:30|||||||||1
1735819480000|2025-01-02 12:04:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|209
1735819490000|2025-01-02 12:04:50|||||||||1
1735819500000|2025-01-02 12:05:00|||||||||25
1735819510000|2025-01-02 12:05:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|115
1735819520000|2025-01-02 12:05:20|||||||||55
1735819530000|2025-01-02 12:05:30|10653|10651|10653|10651|10653|10651|10653|10651|151
1735819540000|2025-01-02 12:05:40|||||||||31
1735819550000|2025-01-02 12:05:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|17
1735819560000|2025-01-02 12:06:00|||||||||1
1735819580000|2025-01-02 12:06:20|10653|10651|10653|10651|10653|10651|10653|10651|381
1735819590000|2025-01-02 12:06:30|||||||||10
1735819610000|2025-01-02 12:06:50|||||||||68
1735819620000|2025-01-02 12:07:00|||||||||1
1735819630000|2025-01-02 12:07:10|||||||||3
1735819640000|2025-01-02 12:07:20|||||||||3
1735819650000|2025-01-02 12:07:30|||||||||3
1735819660000|2025-01-02 12:07:40|||||||||387
1735819670000|2025-01-02 12:07:50|||||||||1
1735819680000|2025-01-02 12:08:00|||||||||3
1735819690000|2025-01-02 12:08:10|||||||||100
1735819700000|2025-01-02 12:08:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|79
1735819710000|2025-01-02 12:08:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|13
1735819720000|2025-01-02 12:08:40|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|255
1735819730000|2025-01-02 12:08:50|||||||||2
1735819740000|2025-01-02 12:09:00|||||||||13
1735819750000|2025-01-02 12:09:10|||||||||12
1735819760000|2025-01-02 12:09:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|72
1735819770000|2025-01-02 12:09:30|||||||||6
1735819810000|2025-01-02 12:10:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10
1735819830000|2025-01-02 12:10:30|||||||||120
1735819850000|2025-01-02 12:10:50|||||||||1
1735819860000|2025-01-02 12:11:00|||||||||20
1735819880000|2025-01-02 12:11:20|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|221
1735819900000|2025-01-02 12:11:40|||||||||22
1735819920000|2025-01-02 12:12:00|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|24
1735819930000|2025-01-02 12:12:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|177
1735819940000|2025-01-02 12:12:20|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.8|10649.8|69
1735819950000|2025-01-02 12:12:30|||||||||6
1735820020000|2025-01-02 12:13:40|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|15
1735820080000|2025-01-02 12:14:40|||||||||2
1735820090000|2025-01-02 12:14:50|||||||||2
1735820100000|2025-01-02 12:15:00|10653|10651|10653|10651|10653|10651|10653|10651|140
1735820120000|2025-01-02 12:15:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|26
1735820160000|2025-01-02 12:16:00|||||||||39
1735820170000|2025-01-02 12:16:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|51
1735820180000|2025-01-02 12:16:20|||||||||7
1735820190000|2025-01-02 12:16:30|||||||||8
1735820210000|2025-01-02 12:16:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|5
1735820220000|2025-01-02 12:17:00|||||||||4
1735820230000|2025-01-02 12:17:10|||||||||3
1735820270000|2025-01-02 12:17:50|||||||||1
1735820280000|2025-01-02 12:18:00|||||||||2
1735820300000|2025-01-02 12:18:20|||||||||1
1735820320000|2025-01-02 12:18:40|||||||||2
1735820330000|2025-01-02 12:18:50|||||||||1
1735820340000|2025-01-02 12:19:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|2133
1735820350000|2025-01-02 12:19:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|1920
1735820360000|2025-01-02 12:19:20|||||||||4
1735820370000|2025-01-02 12:19:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|299
1735820380000|2025-01-02 12:19:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|148
1735820390000|2025-01-02 12:19:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|61
1735820430000|2025-01-02 12:20:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|118
1735820440000|2025-01-02 12:20:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|39
1735820450000|2025-01-02 12:20:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|85
1735820480000|2025-01-02 12:21:20|||||||||20
1735820510000|2025-01-02 12:21:50|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|54
1735820520000|2025-01-02 12:22:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|103
1735820530000|2025-01-02 12:22:10|||||||||13
1735820540000|2025-01-02 12:22:20|||||||||5
1735820550000|2025-01-02 12:22:30|||||||||1
1735820570000|2025-01-02 12:22:50|||||||||2
1735820620000|2025-01-02 12:23:40|||||||||16
1735820630000|2025-01-02 12:23:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|93
1735820640000|2025-01-02 12:24:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|4
1735820650000|2025-01-02 12:24:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|6
1735820660000|2025-01-02 12:24:20|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|3
1735820670000|2025-01-02 12:24:30|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|107
1735820710000|2025-01-02 12:25:10|||||||||4
1735820740000|2025-01-02 12:25:40|||||||||58
1735820760000|2025-01-02 12:26:00|||||||||211
1735820770000|2025-01-02 12:26:10|||||||||1
1735820780000|2025-01-02 12:26:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|7
1735820790000|2025-01-02 12:26:30|10651|10649|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|118
1735820800000|2025-01-02 12:26:40|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|8
1735820810000|2025-01-02 12:26:50|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|12
1735820820000|2025-01-02 12:27:00|||||||||81
1735820830000|2025-01-02 12:27:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|88
1735820840000|2025-01-02 12:27:20|||||||||26
1735820890000|2025-01-02 12:28:10|||||||||1
1735820900000|2025-01-02 12:28:20|||||||||23
1735820910000|2025-01-02 12:28:30|||||||||8
1735820920000|2025-01-02 12:28:40|||||||||1
1735820930000|2025-01-02 12:28:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|72
1735820940000|2025-01-02 12:29:00|||||||||1
1735820950000|2025-01-02 12:29:10|||||||||4
1735820960000|2025-01-02 12:29:20|||||||||2
1735820970000|2025-01-02 12:29:30|||||||||2
1735820980000|2025-01-02 12:29:40|||||||||1
1735820990000|2025-01-02 12:29:50|||||||||2
1735821000000|2025-01-02 12:30:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|65
1735821020000|2025-01-02 12:30:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|1002
1735821030000|2025-01-02 12:30:30|||||||||20
1735821040000|2025-01-02 12:30:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|13
1735821060000|2025-01-02 12:31:00|||||||||216
1735821070000|2025-01-02 12:31:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|2
1735821080000|2025-01-02 12:31:20|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|9
1735821090000|2025-01-02 12:31:30|||||||||38
1735821140000|2025-01-02 12:32:20|||||||||23
1735821150000|2025-01-02 12:32:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|164
1735821180000|2025-01-02 12:33:00|||||||||53
1735821190000|2025-01-02 12:33:10|||||||||1
1735821200000|2025-01-02 12:33:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|24
1735821210000|2025-01-02 12:33:30|10653|10651|10653|10651|10653|10651|10653|10651|295
1735821220000|2025-01-02 12:33:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|15
1735821230000|2025-01-02 12:33:50|||||||||38
1735821240000|2025-01-02 12:34:00|||||||||36
1735821250000|2025-01-02 12:34:10|||||||||64
1735821260000|2025-01-02 12:34:20|||||||||16
1735821270000|2025-01-02 12:34:30|10653|10651|10653|10651|10653|10651|10653|10651|222
1735821280000|2025-01-02 12:34:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10
1735821300000|2025-01-02 12:35:00|||||||||4
1735821320000|2025-01-02 12:35:20|10653|10651|10653|10651|10653|10651|10653|10651|36
1735821340000|2025-01-02 12:35:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|49
1735821380000|2025-01-02 12:36:20|||||||||1
1735821390000|2025-01-02 12:36:30|10653|10651|10653|10651|10653|10651|10653|10651|66
1735821410000|2025-01-02 12:36:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|97
1735821440000|2025-01-02 12:37:20|||||||||137
1735821450000|2025-01-02 12:37:30|||||||||33
1735821470000|2025-01-02 12:37:50|||||||||1
1735821490000|2025-01-02 12:38:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|66
1735821500000|2025-01-02 12:38:20|10653|10651|10653|10651|10653|10651|10653|10651|10
1735821510000|2025-01-02 12:38:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|21
1735821520000|2025-01-02 12:38:40|||||||||28
1735821550000|2025-01-02 12:39:10|||||||||18
1735821560000|2025-01-02 12:39:20|||||||||18
1735821570000|2025-01-02 12:39:30|||||||||99
1735821580000|2025-01-02 12:39:40|||||||||5
1735821590000|2025-01-02 12:39:50|||||||||203
1735821600000|2025-01-02 12:40:00|||||||||1
1735821610000|2025-01-02 12:40:10|||||||||2
1735821620000|2025-01-02 12:40:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|35
1735821630000|2025-01-02 12:40:30|||||||||1
1735821650000|2025-01-02 12:40:50|||||||||1
1735821660000|2025-01-02 12:41:00|||||||||1
1735821670000|2025-01-02 12:41:10|10654.9|10652.9|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|774
1735821680000|2025-01-02 12:41:20|10655.3|10653.3|10654.9|10652.9|10655.3|10653.3|10654.5|10652.5|97
1735821690000|2025-01-02 12:41:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|25
1735821700000|2025-01-02 12:41:40|||||||||58
1735821710000|2025-01-02 12:41:50|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|211
1735821720000|2025-01-02 12:42:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|591
1735821730000|2025-01-02 12:42:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|25
1735821740000|2025-01-02 12:42:20|||||||||2
1735821770000|2025-01-02 12:42:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|148
1735821780000|2025-01-02 12:43:00|10653|10651|10653|10651|10653|10651|10653|10651|20
1735821800000|2025-01-02 12:43:20|||||||||1
1735821810000|2025-01-02 12:43:30|||||||||31
1735821820000|2025-01-02 12:43:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|47
1735821830000|2025-01-02 12:43:50|||||||||358
1735821840000|2025-01-02 12:44:00|||||||||1
1735821850000|2025-01-02 12:44:10|10653|10651|10653|10651|10653|10651|10653|10651|30
1735821860000|2025-01-02 12:44:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|4
1735821870000|2025-01-02 12:44:30|||||||||1
1735821880000|2025-01-02 12:44:40|10653|10651|10653|10651|10653|10651|10653|10651|292
1735821890000|2025-01-02 12:44:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|32
1735821900000|2025-01-02 12:45:00|||||||||2
1735821910000|2025-01-02 12:45:10|||||||||1
1735821920000|2025-01-02 12:45:20|||||||||2
1735821930000|2025-01-02 12:45:30|10653|10651|10653|10651|10653|10651|10653|10651|171
1735821940000|2025-01-02 12:45:40|||||||||2
1735821950000|2025-01-02 12:45:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|257
1735821960000|2025-01-02 12:46:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|176
1735821970000|2025-01-02 12:46:10|||||||||12
1735821980000|2025-01-02 12:46:20|10653|10651|10653|10651|10653|10651|10653|10651|146
1735822000000|2025-01-02 12:46:40|||||||||1
1735822020000|2025-01-02 12:47:00|||||||||2
1735822030000|2025-01-02 12:47:10|||||||||1
1735822050000|2025-01-02 12:47:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|207
1735822060000|2025-01-02 12:47:40|10653|10651|10653|10651|10653|10651|10653|10651|135
1735822070000|2025-01-02 12:47:50|||||||||19
1735822080000|2025-01-02 12:48:00|||||||||39
1735822090000|2025-01-02 12:48:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|58
1735822100000|2025-01-02 12:48:20|||||||||18
1735822130000|2025-01-02 12:48:50|||||||||10
1735822140000|2025-01-02 12:49:00|||||||||40
1735822150000|2025-01-02 12:49:10|||||||||1
1735822180000|2025-01-02 12:49:40|||||||||1
1735822190000|2025-01-02 12:49:50|||||||||3
1735822210000|2025-01-02 12:50:10|||||||||101
1735822220000|2025-01-02 12:50:20|||||||||101
1735822230000|2025-01-02 12:50:30|||||||||3
1735822240000|2025-01-02 12:50:40|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|27
1735822250000|2025-01-02 12:50:50|10653|10651|10653|10651|10653|10651|10653|10651|41
1735822260000|2025-01-02 12:51:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|4
1735822290000|2025-01-02 12:51:30|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|78
1735822300000|2025-01-02 12:51:40|||||||||3
1735822310000|2025-01-02 12:51:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|22
1735822330000|2025-01-02 12:52:10|||||||||1
1735822360000|2025-01-02 12:52:40|||||||||73
1735822370000|2025-01-02 12:52:50|||||||||1
1735822390000|2025-01-02 12:53:10|||||||||1
1735822410000|2025-01-02 12:53:30|||||||||1
1735822430000|2025-01-02 12:53:50|||||||||79
1735822440000|2025-01-02 12:54:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|32
1735822450000|2025-01-02 12:54:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|44
1735822460000|2025-01-02 12:54:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|527
1735822520000|2025-01-02 12:55:20|||||||||18
1735822530000|2025-01-02 12:55:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|138
1735822550000|2025-01-02 12:55:50|||||||||22
1735822560000|2025-01-02 12:56:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|207
1735822570000|2025-01-02 12:56:10|||||||||6
1735822580000|2025-01-02 12:56:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|101
1735822590000|2025-01-02 12:56:30|||||||||3
1735822600000|2025-01-02 12:56:40|||||||||1
1735822610000|2025-01-02 12:56:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|180
1735822650000|2025-01-02 12:57:30|||||||||64
1735822670000|2025-01-02 12:57:50|||||||||158
1735822690000|2025-01-02 12:58:10|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|181
1735822710000|2025-01-02 12:58:30|||||||||17
1735822720000|2025-01-02 12:58:40|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|135
1735822730000|2025-01-02 12:58:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|31
1735822750000|2025-01-02 12:59:10|||||||||2
1735822770000|2025-01-02 12:59:30|||||||||51
1735822780000|2025-01-02 12:59:40|||||||||14
1735822790000|2025-01-02 12:59:50|||||||||7
1735822800000|2025-01-02 13:00:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|57
1735822810000|2025-01-02 13:00:10|||||||||8
1735822820000|2025-01-02 13:00:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|239
1735822830000|2025-01-02 13:00:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|248
1735822840000|2025-01-02 13:00:40|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|87
1735822850000|2025-01-02 13:00:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|368
1735822860000|2025-01-02 13:01:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|67
1735822880000|2025-01-02 13:01:20|||||||||5
1735822890000|2025-01-02 13:01:30|||||||||31
1735822900000|2025-01-02 13:01:40|||||||||1
1735822910000|2025-01-02 13:01:50|||||||||1
1735822920000|2025-01-02 13:02:00|||||||||69
1735822930000|2025-01-02 13:02:10|||||||||31
1735822940000|2025-01-02 13:02:20|||||||||2
1735822950000|2025-01-02 13:02:30|||||||||99
1735822980000|2025-01-02 13:03:00|||||||||7
1735823000000|2025-01-02 13:03:20|||||||||34
1735823010000|2025-01-02 13:03:30|10654.9|10652.9|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|236
1735823020000|2025-01-02 13:03:40|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|5
1735823030000|2025-01-02 13:03:50|||||||||5
1735823040000|2025-01-02 13:04:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|17
1735823080000|2025-01-02 13:04:40|||||||||3
1735823100000|2025-01-02 13:05:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|205
1735823110000|2025-01-02 13:05:10|||||||||1
1735823120000|2025-01-02 13:05:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|37
1735823130000|2025-01-02 13:05:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|416
1735823140000|2025-01-02 13:05:40|||||||||12
1735823150000|2025-01-02 13:05:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|53
1735823160000|2025-01-02 13:06:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|233
1735823180000|2025-01-02 13:06:20|||||||||54
1735823200000|2025-01-02 13:06:40|||||||||2
1735823230000|2025-01-02 13:07:10|||||||||5
1735823240000|2025-01-02 13:07:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.1|10652.1|342
1735823250000|2025-01-02 13:07:30|||||||||50
1735823260000|2025-01-02 13:07:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|86
1735823270000|2025-01-02 13:07:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|18
1735823290000|2025-01-02 13:08:10|||||||||36
1735823310000|2025-01-02 13:08:30|||||||||17
1735823330000|2025-01-02 13:08:50|||||||||424
1735823360000|2025-01-02 13:09:20|||||||||10
1735823420000|2025-01-02 13:10:20|||||||||1
1735823430000|2025-01-02 13:10:30|||||||||4
1735823440000|2025-01-02 13:10:40|||||||||1
1735823450000|2025-01-02 13:10:50|||||||||1
1735823470000|2025-01-02 13:11:10|||||||||302
1735823480000|2025-01-02 13:11:20|||||||||1
1735823500000|2025-01-02 13:11:40|||||||||4
1735823510000|2025-01-02 13:11:50|||||||||2
1735823520000|2025-01-02 13:12:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|813
1735823530000|2025-01-02 13:12:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|51
1735823540000|2025-01-02 13:12:20|10653|10651|10653|10651|10653|10651|10653|10651|93
1735823550000|2025-01-02 13:12:30|||||||||11
1735823570000|2025-01-02 13:12:50|||||||||1
1735823580000|2025-01-02 13:13:00|||||||||26
1735823590000|2025-01-02 13:13:10|||||||||4
1735823600000|2025-01-02 13:13:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|103
1735823610000|2025-01-02 13:13:30|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|149
1735823620000|2025-01-02 13:13:40|||||||||9
1735823630000|2025-01-02 13:13:50|||||||||43
1735823640000|2025-01-02 13:14:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|234
1735823650000|2025-01-02 13:14:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|29
1735823660000|2025-01-02 13:14:20|||||||||9
1735823670000|2025-01-02 13:14:30|||||||||130
1735823680000|2025-01-02 13:14:40|||||||||3
1735823700000|2025-01-02 13:15:00|||||||||12
1735823710000|2025-01-02 13:15:10|||||||||7
1735823720000|2025-01-02 13:15:20|||||||||2
1735823740000|2025-01-02 13:15:40|||||||||17
1735823750000|2025-01-02 13:15:50|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|217
1735823760000|2025-01-02 13:16:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|35
1735823770000|2025-01-02 13:16:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|210
1735823780000|2025-01-02 13:16:20|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|431
1735823800000|2025-01-02 13:16:40|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|152
1735823810000|2025-01-02 13:16:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|45
1735823830000|2025-01-02 13:17:10|||||||||1
1735823840000|2025-01-02 13:17:20|||||||||8
1735823850000|2025-01-02 13:17:30|||||||||3
1735823860000|2025-01-02 13:17:40|||||||||1
1735823870000|2025-01-02 13:17:50|||||||||332
1735823880000|2025-01-02 13:18:00|||||||||5
1735823890000|2025-01-02 13:18:10|10653|10651|10653|10651|10653|10651|10653|10651|67
1735823900000|2025-01-02 13:18:20|||||||||43
1735823910000|2025-01-02 13:18:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|40
1735823920000|2025-01-02 13:18:40|||||||||18
1735823930000|2025-01-02 13:18:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|261
1735823940000|2025-01-02 13:19:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|128
1735823950000|2025-01-02 13:19:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|158
1735823960000|2025-01-02 13:19:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|649
1735823970000|2025-01-02 13:19:30|||||||||7
1735823980000|2025-01-02 13:19:40|||||||||5
1735823990000|2025-01-02 13:19:50|||||||||15
1735824000000|2025-01-02 13:20:00|10653.7|10651.7|10655.3|10653.3|10655.3|10653.3|10653.7|10651.7|135
1735824010000|2025-01-02 13:20:10|||||||||44
1735824020000|2025-01-02 13:20:20|||||||||58
1735824030000|2025-01-02 13:20:30|||||||||214
1735824040000|2025-01-02 13:20:40|||||||||263
1735824050000|2025-01-02 13:20:50|||||||||101
1735824060000|2025-01-02 13:21:00|||||||||88
1735824080000|2025-01-02 13:21:20|||||||||1
1735824090000|2025-01-02 13:21:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|17
1735824100000|2025-01-02 13:21:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|193
1735824110000|2025-01-02 13:21:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|55
1735824120000|2025-01-02 13:22:00|||||||||51
1735824130000|2025-01-02 13:22:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|34
1735824140000|2025-01-02 13:22:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|303
1735824150000|2025-01-02 13:22:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|28
1735824160000|2025-01-02 13:22:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|88
1735824170000|2025-01-02 13:22:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|36
1735824180000|2025-01-02 13:23:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|115
1735824190000|2025-01-02 13:23:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|79
1735824200000|2025-01-02 13:23:20|||||||||8
1735824210000|2025-01-02 13:23:30|||||||||78
1735824220000|2025-01-02 13:23:40|||||||||9
1735824230000|2025-01-02 13:23:50|||||||||6
1735824240000|2025-01-02 13:24:00|10656.5|10654.5|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|370
1735824250000|2025-01-02 13:24:10|||||||||69
1735824260000|2025-01-02 13:24:20|||||||||3
1735824270000|2025-01-02 13:24:30|||||||||5
1735824280000|2025-01-02 13:24:40|||||||||7
1735824290000|2025-01-02 13:24:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|726
1735824300000|2025-01-02 13:25:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|360
1735824310000|2025-01-02 13:25:10|||||||||16
1735824320000|2025-01-02 13:25:20|||||||||21
1735824330000|2025-01-02 13:25:30|||||||||9
1735824340000|2025-01-02 13:25:40|||||||||25
1735824350000|2025-01-02 13:25:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|159
1735824360000|2025-01-02 13:26:00|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|196
1735824370000|2025-01-02 13:26:10|||||||||52
1735824380000|2025-01-02 13:26:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|174
1735824390000|2025-01-02 13:26:30|||||||||149
1735824400000|2025-01-02 13:26:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10
1735824410000|2025-01-02 13:26:50|||||||||60
1735824420000|2025-01-02 13:27:00|||||||||5
1735824430000|2025-01-02 13:27:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|424
1735824440000|2025-01-02 13:27:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|172
1735824450000|2025-01-02 13:27:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|121
1735824460000|2025-01-02 13:27:40|||||||||197
1735824470000|2025-01-02 13:27:50|||||||||3
1735824480000|2025-01-02 13:28:00|||||||||26
1735824490000|2025-01-02 13:28:10|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|220
1735824500000|2025-01-02 13:28:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|161
1735824510000|2025-01-02 13:28:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|15
1735824520000|2025-01-02 13:28:40|||||||||503
1735824530000|2025-01-02 13:28:50|||||||||20
1735824540000|2025-01-02 13:29:00|||||||||5
1735824550000|2025-01-02 13:29:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|516
1735824560000|2025-01-02 13:29:20|||||||||49
1735824570000|2025-01-02 13:29:30|||||||||52
1735824580000|2025-01-02 13:29:40|||||||||9
1735824590000|2025-01-02 13:29:50|10656.5|10654.5|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|667
1735824600000|2025-01-02 13:30:00|10652.2|10650.2|10652.2|10650.2|10654.5|10652.5|10651.4|10649.4|373
1735824610000|2025-01-02 13:30:10|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|280
1735824620000|2025-01-02 13:30:20|10652.2|10650.2|10651.4|10649.4|10653|10651|10651.4|10649.4|1016
1735824630000|2025-01-02 13:30:30|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|50
1735824640000|2025-01-02 13:30:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|130
1735824650000|2025-01-02 13:30:50|10649|10647|10649|10647|10649.8|10647.8|10649|10647|466
1735824660000|2025-01-02 13:31:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|110
1735824670000|2025-01-02 13:31:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|337
1735824680000|2025-01-02 13:31:20|10646.7|10644.7|10647.5|10645.5|10649|10647|10646.7|10644.7|581
1735824690000|2025-01-02 13:31:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|183
1735824700000|2025-01-02 13:31:40|||||||||339
1735824710000|2025-01-02 13:31:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|398
1735824720000|2025-01-02 13:32:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|213
1735824730000|2025-01-02 13:32:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|97
1735824740000|2025-01-02 13:32:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|213
1735824750000|2025-01-02 13:32:30|10649|10647|10647.5|10645.5|10649|10647|10647.5|10645.5|474
1735824760000|2025-01-02 13:32:40|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|96
1735824770000|2025-01-02 13:32:50|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|1137
1735824780000|2025-01-02 13:33:00|10646.7|10644.7|10645.1|10643.1|10646.7|10644.7|10645.1|10643.1|1670
1735824790000|2025-01-02 13:33:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|435
1735824800000|2025-01-02 13:33:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|174
1735824810000|2025-01-02 13:33:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|202
1735824820000|2025-01-02 13:33:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|201
1735824830000|2025-01-02 13:33:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|402
1735824840000|2025-01-02 13:34:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|53
1735824850000|2025-01-02 13:34:10|10649|10647|10649|10647|10649|10647|10648.3|10646.3|82
1735824860000|2025-01-02 13:34:20|10648.7|10646.7|10648.3|10646.3|10649|10647|10648.3|10646.3|158
1735824870000|2025-01-02 13:34:30|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|150
1735824880000|2025-01-02 13:34:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|3
1735824890000|2025-01-02 13:34:50|10649|10647|10649|10647|10649|10647|10649|10647|112
1735824900000|2025-01-02 13:35:00|||||||||25
1735824910000|2025-01-02 13:35:10|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|187
1735824920000|2025-01-02 13:35:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|85
1735824930000|2025-01-02 13:35:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|1082
1735824940000|2025-01-02 13:35:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|246
1735824950000|2025-01-02 13:35:50|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|104
1735824960000|2025-01-02 13:36:00|10649|10647|10649|10647|10649|10647|10649|10647|39
1735824970000|2025-01-02 13:36:10|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|425
1735824980000|2025-01-02 13:36:20|||||||||62
1735824990000|2025-01-02 13:36:30|||||||||1
1735825000000|2025-01-02 13:36:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|54
1735825010000|2025-01-02 13:36:50|||||||||126
1735825020000|2025-01-02 13:37:00|||||||||183
1735825030000|2025-01-02 13:37:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|240
1735825040000|2025-01-02 13:37:20|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|142
1735825050000|2025-01-02 13:37:30|10649|10647|10649|10647|10649|10647|10649|10647|122
1735825060000|2025-01-02 13:37:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|59
1735825070000|2025-01-02 13:37:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|188
1735825080000|2025-01-02 13:38:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|434
1735825100000|2025-01-02 13:38:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|15
1735825110000|2025-01-02 13:38:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|74
1735825120000|2025-01-02 13:38:40|||||||||209
1735825130000|2025-01-02 13:38:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|150
1735825140000|2025-01-02 13:39:00|||||||||36
1735825150000|2025-01-02 13:39:10|||||||||2
1735825160000|2025-01-02 13:39:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|66
1735825170000|2025-01-02 13:39:30|||||||||1
1735825180000|2025-01-02 13:39:40|||||||||3
1735825190000|2025-01-02 13:39:50|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|79
1735825200000|2025-01-02 13:40:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|89
1735825210000|2025-01-02 13:40:10|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|91
1735825220000|2025-01-02 13:40:20|||||||||23
1735825230000|2025-01-02 13:40:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|207
1735825240000|2025-01-02 13:40:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|17
1735825250000|2025-01-02 13:40:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|5
1735825260000|2025-01-02 13:41:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|208
1735825270000|2025-01-02 13:41:10|||||||||224
1735825280000|2025-01-02 13:41:20|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|33
1735825290000|2025-01-02 13:41:30|||||||||9
1735825300000|2025-01-02 13:41:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|103
1735825320000|2025-01-02 13:42:00|10653|10651|10653|10651|10653|10651|10652.2|10650.2|928
1735825330000|2025-01-02 13:42:10|||||||||26
1735825340000|2025-01-02 13:42:20|||||||||17
1735825350000|2025-01-02 13:42:30|||||||||205
1735825360000|2025-01-02 13:42:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|803
1735825370000|2025-01-02 13:42:50|||||||||222
1735825380000|2025-01-02 13:43:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|1120
1735825390000|2025-01-02 13:43:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|103
1735825400000|2025-01-02 13:43:20|||||||||27
1735825410000|2025-01-02 13:43:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|610
1735825420000|2025-01-02 13:43:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|99
1735825430000|2025-01-02 13:43:50|||||||||267
1735825440000|2025-01-02 13:44:00|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|94
1735825450000|2025-01-02 13:44:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|121
1735825460000|2025-01-02 13:44:20|||||||||50
1735825470000|2025-01-02 13:44:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|141
1735825490000|2025-01-02 13:44:50|||||||||3
1735825500000|2025-01-02 13:45:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|274
1735825510000|2025-01-02 13:45:10|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|81
1735825520000|2025-01-02 13:45:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|66
1735825530000|2025-01-02 13:45:30|||||||||5
1735825540000|2025-01-02 13:45:40|||||||||1
1735825550000|2025-01-02 13:45:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|104
1735825560000|2025-01-02 13:46:00|10654.1|10652.1|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|162
1735825570000|2025-01-02 13:46:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|96
1735825580000|2025-01-02 13:46:20|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|154
1735825590000|2025-01-02 13:46:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|107
1735825610000|2025-01-02 13:46:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|621
1735825620000|2025-01-02 13:47:00|||||||||2
1735825630000|2025-01-02 13:47:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|70
1735825650000|2025-01-02 13:47:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|47
1735825660000|2025-01-02 13:47:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|81
1735825670000|2025-01-02 13:47:50|||||||||7
1735825690000|2025-01-02 13:48:10|||||||||6
1735825700000|2025-01-02 13:48:20|||||||||193
1735825710000|2025-01-02 13:48:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|66
1735825720000|2025-01-02 13:48:40|||||||||2
1735825730000|2025-01-02 13:48:50|||||||||75
1735825750000|2025-01-02 13:49:10|||||||||74
1735825760000|2025-01-02 13:49:20|||||||||206
1735825770000|2025-01-02 13:49:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10653.7|10651.7|224
1735825780000|2025-01-02 13:49:40|10654.1|10652.1|10654.5|10652.5|10654.5|10652.5|10654.1|10652.1|191
1735825790000|2025-01-02 13:49:50|||||||||6
1735825800000|2025-01-02 13:50:00|||||||||14
1735825810000|2025-01-02 13:50:10|10655.3|10653.3|10653.7|10651.7|10655.3|10653.3|10653.7|10651.7|125
1735825820000|2025-01-02 13:50:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|54
1735825830000|2025-01-02 13:50:30|10654.1|10652.1|10654.5|10652.5|10654.5|10652.5|10654.1|10652.1|90
1735825840000|2025-01-02 13:50:40|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|190
1735825850000|2025-01-02 13:50:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|24
1735825860000|2025-01-02 13:51:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|32
1735825870000|2025-01-02 13:51:10|||||||||2
1735825880000|2025-01-02 13:51:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|9
1735825890000|2025-01-02 13:51:30|10653|10651|10653|10651|10653|10651|10653|10651|101
1735825900000|2025-01-02 13:51:40|10653.3|10651.3|10653|10651|10653.3|10651.3|10653|10651|80
1735825910000|2025-01-02 13:51:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|39
1735825930000|2025-01-02 13:52:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|51
1735825940000|2025-01-02 13:52:20|||||||||800
1735825950000|2025-01-02 13:52:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|176
1735825960000|2025-01-02 13:52:40|||||||||195
1735825970000|2025-01-02 13:52:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|14
1735825990000|2025-01-02 13:53:10|||||||||52
1735826000000|2025-01-02 13:53:20|||||||||10
1735826010000|2025-01-02 13:53:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|163
1735826020000|2025-01-02 13:53:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|353
1735826030000|2025-01-02 13:53:50|||||||||160
1735826040000|2025-01-02 13:54:00|||||||||56
1735826050000|2025-01-02 13:54:10|||||||||142
1735826060000|2025-01-02 13:54:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|84
1735826070000|2025-01-02 13:54:30|||||||||829
1735826080000|2025-01-02 13:54:40|||||||||193
1735826090000|2025-01-02 13:54:50|||||||||515
1735826100000|2025-01-02 13:55:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|25
1735826110000|2025-01-02 13:55:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|75
1735826120000|2025-01-02 13:55:20|||||||||241
1735826130000|2025-01-02 13:55:30|||||||||159
1735826140000|2025-01-02 13:55:40|||||||||6
1735826150000|2025-01-02 13:55:50|||||||||7
1735826160000|2025-01-02 13:56:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|59
1735826170000|2025-01-02 13:56:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|38
1735826180000|2025-01-02 13:56:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|76
1735826190000|2025-01-02 13:56:30|10649|10647|10649|10647|10649|10647|10649|10647|53
1735826200000|2025-01-02 13:56:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|98
1735826220000|2025-01-02 13:57:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|22
1735826230000|2025-01-02 13:57:10|||||||||29
1735826250000|2025-01-02 13:57:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|537
1735826260000|2025-01-02 13:57:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|250
1735826270000|2025-01-02 13:57:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|115
1735826280000|2025-01-02 13:58:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|357
1735826290000|2025-01-02 13:58:10|||||||||5
1735826300000|2025-01-02 13:58:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|335
1735826310000|2025-01-02 13:58:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|179
1735826320000|2025-01-02 13:58:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|105
1735826330000|2025-01-02 13:58:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|368
1735826340000|2025-01-02 13:59:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|364
1735826350000|2025-01-02 13:59:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|164
1735826360000|2025-01-02 13:59:20|||||||||202
1735826370000|2025-01-02 13:59:30|||||||||2
1735826380000|2025-01-02 13:59:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|808
1735826390000|2025-01-02 13:59:50|||||||||31
1735826400000|2025-01-02 14:00:00|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|149
1735826410000|2025-01-02 14:00:10|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|170
1735826420000|2025-01-02 14:00:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|723
1735826430000|2025-01-02 14:00:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|12
1735826440000|2025-01-02 14:00:40|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|73
1735826450000|2025-01-02 14:00:50|||||||||256
1735826460000|2025-01-02 14:01:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|160
1735826470000|2025-01-02 14:01:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|97
1735826480000|2025-01-02 14:01:20|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|123
1735826490000|2025-01-02 14:01:30|||||||||54
1735826500000|2025-01-02 14:01:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|349
1735826510000|2025-01-02 14:01:50|||||||||31
1735826520000|2025-01-02 14:02:00|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|428
1735826530000|2025-01-02 14:02:10|10646.7|10644.7|10645.1|10643.1|10646.7|10644.7|10645.1|10643.1|709
1735826540000|2025-01-02 14:02:20|||||||||100
1735826550000|2025-01-02 14:02:30|||||||||324
1735826560000|2025-01-02 14:02:40|||||||||29
1735826570000|2025-01-02 14:02:50|||||||||194
1735826580000|2025-01-02 14:03:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|152
1735826590000|2025-01-02 14:03:10|||||||||39
1735826600000|2025-01-02 14:03:20|||||||||25
1735826610000|2025-01-02 14:03:30|||||||||7
1735826620000|2025-01-02 14:03:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|24
1735826630000|2025-01-02 14:03:50|||||||||53
1735826640000|2025-01-02 14:04:00|||||||||33
1735826670000|2025-01-02 14:04:30|||||||||6
1735826680000|2025-01-02 14:04:40|||||||||18
1735826690000|2025-01-02 14:04:50|10646.3|10644.3|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|296
1735826700000|2025-01-02 14:05:00|||||||||26
1735826710000|2025-01-02 14:05:10|||||||||23
1735826720000|2025-01-02 14:05:20|||||||||21
1735826730000|2025-01-02 14:05:30|||||||||50
1735826740000|2025-01-02 14:05:40|||||||||5
1735826750000|2025-01-02 14:05:50|||||||||691
1735826760000|2025-01-02 14:06:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|160
1735826780000|2025-01-02 14:06:20|||||||||28
1735826790000|2025-01-02 14:06:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|303
1735826800000|2025-01-02 14:06:40|||||||||22
1735826820000|2025-01-02 14:07:00|||||||||1
1735826830000|2025-01-02 14:07:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|76
1735826840000|2025-01-02 14:07:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|360
1735826850000|2025-01-02 14:07:30|||||||||10
1735826860000|2025-01-02 14:07:40|||||||||2
1735826870000|2025-01-02 14:07:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|159
1735826880000|2025-01-02 14:08:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|28
1735826890000|2025-01-02 14:08:10|||||||||11
1735826900000|2025-01-02 14:08:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|7
1735826910000|2025-01-02 14:08:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|197
1735826920000|2025-01-02 14:08:40|||||||||19
1735826940000|2025-01-02 14:09:00|||||||||103
1735826950000|2025-01-02 14:09:10|||||||||11
1735826960000|2025-01-02 14:09:20|||||||||71
1735826970000|2025-01-02 14:09:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|187
1735826980000|2025-01-02 14:09:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|36
1735826990000|2025-01-02 14:09:50|||||||||3
1735827010000|2025-01-02 14:10:10|||||||||23
1735827020000|2025-01-02 14:10:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|167
1735827030000|2025-01-02 14:10:30|||||||||1
1735827040000|2025-01-02 14:10:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|29
1735827050000|2025-01-02 14:10:50|||||||||38
1735827060000|2025-01-02 14:11:00|||||||||89
1735827070000|2025-01-02 14:11:10|||||||||51
1735827080000|2025-01-02 14:11:20|||||||||23
1735827100000|2025-01-02 14:11:40|||||||||18
1735827110000|2025-01-02 14:11:50|||||||||5
1735827120000|2025-01-02 14:12:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|334
1735827130000|2025-01-02 14:12:10|||||||||192
1735827140000|2025-01-02 14:12:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|81
1735827150000|2025-01-02 14:12:30|||||||||54
1735827170000|2025-01-02 14:12:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|56
1735827180000|2025-01-02 14:13:00|||||||||184
1735827190000|2025-01-02 14:13:10|||||||||24
1735827200000|2025-01-02 14:13:20|||||||||26
1735827210000|2025-01-02 14:13:30|||||||||52
1735827220000|2025-01-02 14:13:40|||||||||194
1735827230000|2025-01-02 14:13:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|254
1735827250000|2025-01-02 14:14:10|||||||||14
1735827270000|2025-01-02 14:14:30|||||||||3
1735827280000|2025-01-02 14:14:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|142
1735827290000|2025-01-02 14:14:50|||||||||21
1735827300000|2025-01-02 14:15:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|324
1735827310000|2025-01-02 14:15:10|||||||||216
1735827320000|2025-01-02 14:15:20|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|139
1735827330000|2025-01-02 14:15:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|260
1735827340000|2025-01-02 14:15:40|||||||||213
1735827350000|2025-01-02 14:15:50|||||||||8
1735827360000|2025-01-02 14:16:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|249
1735827370000|2025-01-02 14:16:10|10644.8|10642.8|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|100
1735827380000|2025-01-02 14:16:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|18
1735827390000|2025-01-02 14:16:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|313
1735827400000|2025-01-02 14:16:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|216
1735827420000|2025-01-02 14:17:00|||||||||111
1735827430000|2025-01-02 14:17:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10
1735827440000|2025-01-02 14:17:20|10644.8|10642.8|10645.1|10643.1|10645.1|10643.1|10644.8|10642.8|72
1735827450000|2025-01-02 14:17:30|||||||||6
1735827480000|2025-01-02 14:18:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|62
1735827490000|2025-01-02 14:18:10|||||||||1
1735827500000|2025-01-02 14:18:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|39
1735827510000|2025-01-02 14:18:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|33
1735827520000|2025-01-02 14:18:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|137
1735827530000|2025-01-02 14:18:50|||||||||11
1735827540000|2025-01-02 14:19:00|||||||||28
1735827550000|2025-01-02 14:19:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|137
1735827560000|2025-01-02 14:19:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|116
1735827570000|2025-01-02 14:19:30|||||||||8
1735827600000|2025-01-02 14:20:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|7
1735827610000|2025-01-02 14:20:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|91
1735827620000|2025-01-02 14:20:20|||||||||32
1735827630000|2025-01-02 14:20:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|243
1735827640000|2025-01-02 14:20:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|242
1735827650000|2025-01-02 14:20:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10
1735827670000|2025-01-02 14:21:10|||||||||4
1735827680000|2025-01-02 14:21:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|77
1735827700000|2025-01-02 14:21:40|||||||||22
1735827710000|2025-01-02 14:21:50|||||||||6
1735827720000|2025-01-02 14:22:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|88
1735827730000|2025-01-02 14:22:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|20
1735827740000|2025-01-02 14:22:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|9
1735827750000|2025-01-02 14:22:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|398
1735827760000|2025-01-02 14:22:40|||||||||375
1735827770000|2025-01-02 14:22:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|116
1735827780000|2025-01-02 14:23:00|||||||||2
1735827790000|2025-01-02 14:23:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|265
1735827800000|2025-01-02 14:23:20|||||||||126
1735827810000|2025-01-02 14:23:30|||||||||6
1735827820000|2025-01-02 14:23:40|||||||||5
1735827830000|2025-01-02 14:23:50|||||||||1
1735827840000|2025-01-02 14:24:00|||||||||3
1735827850000|2025-01-02 14:24:10|||||||||1
1735827860000|2025-01-02 14:24:20|||||||||1374
1735827870000|2025-01-02 14:24:30|||||||||33
1735827880000|2025-01-02 14:24:40|||||||||57
1735827890000|2025-01-02 14:24:50|||||||||3
1735827900000|2025-01-02 14:25:00|||||||||205
1735827910000|2025-01-02 14:25:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|262
1735827920000|2025-01-02 14:25:20|||||||||73
1735827930000|2025-01-02 14:25:30|||||||||234
1735827940000|2025-01-02 14:25:40|||||||||3
1735827950000|2025-01-02 14:25:50|||||||||4
1735827960000|2025-01-02 14:26:00|||||||||4
1735827970000|2025-01-02 14:26:10|||||||||116
1735827980000|2025-01-02 14:26:20|||||||||3
1735827990000|2025-01-02 14:26:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|91
1735828010000|2025-01-02 14:26:50|||||||||1
1735828020000|2025-01-02 14:27:00|||||||||2
1735828030000|2025-01-02 14:27:10|||||||||2
1735828040000|2025-01-02 14:27:20|||||||||2
1735828050000|2025-01-02 14:27:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|46
1735828060000|2025-01-02 14:27:40|||||||||50
1735828070000|2025-01-02 14:27:50|||||||||6
1735828100000|2025-01-02 14:28:20|||||||||51
1735828110000|2025-01-02 14:28:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|65
1735828120000|2025-01-02 14:28:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|310
1735828140000|2025-01-02 14:29:00|||||||||88
1735828150000|2025-01-02 14:29:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|141
1735828160000|2025-01-02 14:29:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|1273
1735828180000|2025-01-02 14:29:40|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|590
1735828190000|2025-01-02 14:29:50|||||||||2
1735828200000|2025-01-02 14:30:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|33
1735828210000|2025-01-02 14:30:10|||||||||4
1735828230000|2025-01-02 14:30:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|328
1735828240000|2025-01-02 14:30:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.1|10643.1|1136
1735828250000|2025-01-02 14:30:50|||||||||25
1735828260000|2025-01-02 14:31:00|||||||||8
1735828270000|2025-01-02 14:31:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|247
1735828280000|2025-01-02 14:31:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|226
1735828290000|2025-01-02 14:31:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|410
1735828300000|2025-01-02 14:31:40|||||||||153
1735828310000|2025-01-02 14:31:50|||||||||49
1735828320000|2025-01-02 14:32:00|10649|10647|10649|10647|10649|10647|10649|10647|245
1735828330000|2025-01-02 14:32:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|343
1735828340000|2025-01-02 14:32:20|||||||||29
1735828350000|2025-01-02 14:32:30|||||||||13
1735828360000|2025-01-02 14:32:40|||||||||381
1735828370000|2025-01-02 14:32:50|10649|10647|10649|10647|10649|10647|10649|10647|220
1735828380000|2025-01-02 14:33:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|82
1735828390000|2025-01-02 14:33:10|||||||||6
1735828400000|2025-01-02 14:33:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|294
1735828410000|2025-01-02 14:33:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|102
1735828420000|2025-01-02 14:33:40|||||||||17
1735828440000|2025-01-02 14:34:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|263
1735828450000|2025-01-02 14:34:10|||||||||88
1735828460000|2025-01-02 14:34:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|165
1735828480000|2025-01-02 14:34:40|||||||||65
1735828490000|2025-01-02 14:34:50|||||||||2
1735828500000|2025-01-02 14:35:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|316
1735828520000|2025-01-02 14:35:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|187
1735828530000|2025-01-02 14:35:30|10649|10647|10649|10647|10649|10647|10649|10647|342
1735828540000|2025-01-02 14:35:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|143
1735828550000|2025-01-02 14:35:50|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|136
1735828570000|2025-01-02 14:36:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|201
1735828580000|2025-01-02 14:36:20|||||||||27
1735828590000|2025-01-02 14:36:30|||||||||83
1735828600000|2025-01-02 14:36:40|||||||||19
1735828610000|2025-01-02 14:36:50|10647.1|10645.1|10646.7|10644.7|10647.1|10645.1|10646.7|10644.7|58
1735828620000|2025-01-02 14:37:00|||||||||26
1735828640000|2025-01-02 14:37:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|14
1735828650000|2025-01-02 14:37:30|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|52
1735828660000|2025-01-02 14:37:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|80
1735828670000|2025-01-02 14:37:50|||||||||152
1735828680000|2025-01-02 14:38:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|257
1735828690000|2025-01-02 14:38:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|150
1735828700000|2025-01-02 14:38:20|||||||||83
1735828720000|2025-01-02 14:38:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|81
1735828730000|2025-01-02 14:38:50|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|22
1735828740000|2025-01-02 14:39:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|497
1735828750000|2025-01-02 14:39:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|43
1735828760000|2025-01-02 14:39:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|20
1735828770000|2025-01-02 14:39:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|44
1735828780000|2025-01-02 14:39:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|109
1735828790000|2025-01-02 14:39:50|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|66
1735828800000|2025-01-02 14:40:00|10644|10642|10644.4|10642.4|10644.4|10642.4|10644|10642|115
1735828810000|2025-01-02 14:40:10|||||||||13
1735828820000|2025-01-02 14:40:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|65
1735828830000|2025-01-02 14:40:30|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|149
1735828840000|2025-01-02 14:40:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|115
1735828850000|2025-01-02 14:40:50|||||||||96
1735828860000|2025-01-02 14:41:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|8
1735828870000|2025-01-02 14:41:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.8|10642.8|35
1735828880000|2025-01-02 14:41:20|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|91
1735828900000|2025-01-02 14:41:40|||||||||35
1735828910000|2025-01-02 14:41:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|72
1735828930000|2025-01-02 14:42:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|77
1735828940000|2025-01-02 14:42:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|182
1735828950000|2025-01-02 14:42:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|34
1735828960000|2025-01-02 14:42:40|||||||||23
1735828970000|2025-01-02 14:42:50|10643.6|10641.6|10645.1|10643.1|10645.1|10643.1|10643.6|10641.6|159
1735828980000|2025-01-02 14:43:00|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|261
1735828990000|2025-01-02 14:43:10|||||||||31
1735829000000|2025-01-02 14:43:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|23
1735829010000|2025-01-02 14:43:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|13
1735829030000|2025-01-02 14:43:50|||||||||22
1735829040000|2025-01-02 14:44:00|||||||||1
1735829050000|2025-01-02 14:44:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|490
1735829060000|2025-01-02 14:44:20|||||||||504
1735829070000|2025-01-02 14:44:30|||||||||195
1735829080000|2025-01-02 14:44:40|10646.3|10644.3|10646.7|10644.7|10646.7|10644.7|10646.3|10644.3|840
1735829090000|2025-01-02 14:44:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|54
1735829100000|2025-01-02 14:45:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10643.6|10641.6|118
1735829110000|2025-01-02 14:45:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|46
1735829130000|2025-01-02 14:45:30|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|85
1735829140000|2025-01-02 14:45:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|76
1735829160000|2025-01-02 14:46:00|||||||||1
1735829190000|2025-01-02 14:46:30|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|112
1735829200000|2025-01-02 14:46:40|||||||||196
1735829210000|2025-01-02 14:46:50|||||||||15
1735829220000|2025-01-02 14:47:00|||||||||93
1735829240000|2025-01-02 14:47:20|10644.4|10642.4|10644|10642|10644.4|10642.4|10644|10642|770
1735829250000|2025-01-02 14:47:30|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|259
1735829270000|2025-01-02 14:47:50|||||||||8
1735829290000|2025-01-02 14:48:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|50
1735829300000|2025-01-02 14:48:20|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|93
1735829310000|2025-01-02 14:48:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|27
1735829320000|2025-01-02 14:48:40|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|110
1735829330000|2025-01-02 14:48:50|||||||||2
1735829340000|2025-01-02 14:49:00|||||||||4
1735829360000|2025-01-02 14:49:20|||||||||27
1735829370000|2025-01-02 14:49:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|118
1735829380000|2025-01-02 14:49:40|||||||||41
1735829400000|2025-01-02 14:50:00|||||||||243
1735829410000|2025-01-02 14:50:10|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|184
1735829420000|2025-01-02 14:50:20|||||||||115
1735829430000|2025-01-02 14:50:30|||||||||9
1735829440000|2025-01-02 14:50:40|||||||||7
1735829450000|2025-01-02 14:50:50|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|100
1735829460000|2025-01-02 14:51:00|10642.4|10640.4|10642.8|10640.8|10642.8|10640.8|10642.4|10640.4|34
1735829480000|2025-01-02 14:51:20|||||||||52
1735829490000|2025-01-02 14:51:30|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|10
1735829510000|2025-01-02 14:51:50|||||||||8
1735829520000|2025-01-02 14:52:00|||||||||30
1735829530000|2025-01-02 14:52:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|174
1735829540000|2025-01-02 14:52:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|244
1735829550000|2025-01-02 14:52:30|||||||||38
1735829560000|2025-01-02 14:52:40|||||||||24
1735829570000|2025-01-02 14:52:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|18
1735829580000|2025-01-02 14:53:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|138
1735829590000|2025-01-02 14:53:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|96
1735829600000|2025-01-02 14:53:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|45
1735829610000|2025-01-02 14:53:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|170
1735829620000|2025-01-02 14:53:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|8
1735829640000|2025-01-02 14:54:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|126
1735829650000|2025-01-02 14:54:10|||||||||88
1735829660000|2025-01-02 14:54:20|10645.5|10643.5|10645.1|10643.1|10645.5|10643.5|10645.1|10643.1|150
1735829670000|2025-01-02 14:54:30|||||||||13
1735829680000|2025-01-02 14:54:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|317
1735829690000|2025-01-02 14:54:50|||||||||156
1735829700000|2025-01-02 14:55:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|153
1735829710000|2025-01-02 14:55:10|||||||||14
1735829720000|2025-01-02 14:55:20|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|387
1735829730000|2025-01-02 14:55:30|||||||||8
1735829740000|2025-01-02 14:55:40|||||||||282
1735829750000|2025-01-02 14:55:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|236
1735829760000|2025-01-02 14:56:00|10645.5|10643.5|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|65
1735829770000|2025-01-02 14:56:10|||||||||5
1735829780000|2025-01-02 14:56:20|||||||||2
1735829790000|2025-01-02 14:56:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|447
1735829800000|2025-01-02 14:56:40|||||||||1
1735829810000|2025-01-02 14:56:50|||||||||6
1735829820000|2025-01-02 14:57:00|||||||||140
1735829830000|2025-01-02 14:57:10|||||||||131
1735829840000|2025-01-02 14:57:20|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|196
1735829850000|2025-01-02 14:57:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|27
1735829860000|2025-01-02 14:57:40|||||||||570
1735829870000|2025-01-02 14:57:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|534
1735829880000|2025-01-02 14:58:00|||||||||10
1735829890000|2025-01-02 14:58:10|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|223
1735829900000|2025-01-02 14:58:20|||||||||31
1735829910000|2025-01-02 14:58:30|||||||||2
1735829920000|2025-01-02 14:58:40|||||||||3
1735829940000|2025-01-02 14:59:00|||||||||441
1735829950000|2025-01-02 14:59:10|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|196
1735829960000|2025-01-02 14:59:20|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|97
1735829970000|2025-01-02 14:59:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|296
1735829980000|2025-01-02 14:59:40|||||||||133
1735829990000|2025-01-02 14:59:50|||||||||3
1735830000000|2025-01-02 15:00:00|||||||||3
1735830010000|2025-01-02 15:00:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|178
1735830020000|2025-01-02 15:00:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|100
1735830030000|2025-01-02 15:00:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|47
1735830040000|2025-01-02 15:00:40|||||||||7
1735830050000|2025-01-02 15:00:50|||||||||1
1735830060000|2025-01-02 15:01:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|40
1735830070000|2025-01-02 15:01:10|10647.5|10645.5|10645.9|10643.9|10647.5|10645.5|10645.1|10643.1|248
1735830080000|2025-01-02 15:01:20|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|298
1735830090000|2025-01-02 15:01:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|119
1735830100000|2025-01-02 15:01:40|10644.8|10642.8|10644.4|10642.4|10644.8|10642.8|10644.4|10642.4|36
1735830110000|2025-01-02 15:01:50|||||||||531
1735830120000|2025-01-02 15:02:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|12
1735830130000|2025-01-02 15:02:10|||||||||2
1735830140000|2025-01-02 15:02:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|62
1735830150000|2025-01-02 15:02:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|44
1735830160000|2025-01-02 15:02:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|36
1735830180000|2025-01-02 15:03:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|57
1735830190000|2025-01-02 15:03:10|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|48
1735830200000|2025-01-02 15:03:20|||||||||1
1735830210000|2025-01-02 15:03:30|||||||||2
1735830220000|2025-01-02 15:03:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|379
1735830230000|2025-01-02 15:03:50|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|46
1735830240000|2025-01-02 15:04:00|10646.3|10644.3|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|38
1735830250000|2025-01-02 15:04:10|||||||||13
1735830260000|2025-01-02 15:04:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|277
1735830270000|2025-01-02 15:04:30|||||||||275
1735830280000|2025-01-02 15:04:40|||||||||11
1735830290000|2025-01-02 15:04:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|123
1735830300000|2025-01-02 15:05:00|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|59
1735830310000|2025-01-02 15:05:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|576
1735830320000|2025-01-02 15:05:20|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|245
1735830330000|2025-01-02 15:05:30|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|84
1735830340000|2025-01-02 15:05:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|97
1735830350000|2025-01-02 15:05:50|||||||||2
1735830360000|2025-01-02 15:06:00|||||||||5
1735830370000|2025-01-02 15:06:10|||||||||75
1735830380000|2025-01-02 15:06:20|||||||||68
1735830390000|2025-01-02 15:06:30|||||||||218
1735830400000|2025-01-02 15:06:40|||||||||1
1735830410000|2025-01-02 15:06:50|10649|10647|10649|10647|10649|10647|10649|10647|16
1735830420000|2025-01-02 15:07:00|||||||||7
1735830430000|2025-01-02 15:07:10|||||||||6
1735830450000|2025-01-02 15:07:30|10648.7|10646.7|10648.3|10646.3|10648.7|10646.7|10648.3|10646.3|187
1735830470000|2025-01-02 15:07:50|10649|10647|10649|10647|10649|10647|10649|10647|33
1735830480000|2025-01-02 15:08:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|39
1735830510000|2025-01-02 15:08:30|||||||||20
1735830520000|2025-01-02 15:08:40|||||||||1
1735830540000|2025-01-02 15:09:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|266
1735830550000|2025-01-02 15:09:10|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|114
1735830570000|2025-01-02 15:09:30|||||||||1
1735830580000|2025-01-02 15:09:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|88
1735830600000|2025-01-02 15:10:00|||||||||19
1735830620000|2025-01-02 15:10:20|||||||||187
1735830630000|2025-01-02 15:10:30|||||||||16
1735830650000|2025-01-02 15:10:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|169
1735830680000|2025-01-02 15:11:20|||||||||5
1735830690000|2025-01-02 15:11:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|419
1735830720000|2025-01-02 15:12:00|||||||||15
1735830730000|2025-01-02 15:12:10|10649.8|10647.8|10649|10647|10650.6|10648.6|10649|10647|445
1735830750000|2025-01-02 15:12:30|||||||||3
1735830770000|2025-01-02 15:12:50|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|43
1735830780000|2025-01-02 15:13:00|||||||||6
1735830790000|2025-01-02 15:13:10|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|218
1735830800000|2025-01-02 15:13:20|||||||||5
1735830810000|2025-01-02 15:13:30|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|146
1735830820000|2025-01-02 15:13:40|||||||||326
1735830840000|2025-01-02 15:14:00|||||||||9
1735830850000|2025-01-02 15:14:10|||||||||337
1735830860000|2025-01-02 15:14:20|||||||||105
1735830870000|2025-01-02 15:14:30|||||||||13
1735830880000|2025-01-02 15:14:40|10649|10647|10649|10647|10649|10647|10649|10647|50
1735830900000|2025-01-02 15:15:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|29
1735830910000|2025-01-02 15:15:10|||||||||32
1735830940000|2025-01-02 15:15:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|272
1735830950000|2025-01-02 15:15:50|||||||||1
1735830960000|2025-01-02 15:16:00|||||||||11
1735830970000|2025-01-02 15:16:10|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|158
1735831010000|2025-01-02 15:16:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|274
1735831020000|2025-01-02 15:17:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|33
1735831030000|2025-01-02 15:17:10|||||||||10
1735831040000|2025-01-02 15:17:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|204
1735831050000|2025-01-02 15:17:30|||||||||14
1735831060000|2025-01-02 15:17:40|||||||||324
1735831070000|2025-01-02 15:17:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|396
1735831080000|2025-01-02 15:18:00|||||||||37
1735831090000|2025-01-02 15:18:10|||||||||102
1735831100000|2025-01-02 15:18:20|||||||||6
1735831120000|2025-01-02 15:18:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|70
1735831130000|2025-01-02 15:18:50|||||||||34
1735831140000|2025-01-02 15:19:00|||||||||75
1735831150000|2025-01-02 15:19:10|||||||||13
1735831160000|2025-01-02 15:19:20|||||||||1
1735831190000|2025-01-02 15:19:50|||||||||5
1735831200000|2025-01-02 15:20:00|10649|10647|10649|10647|10649|10647|10649|10647|28
1735831220000|2025-01-02 15:20:20|||||||||3
1735831240000|2025-01-02 15:20:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|104
1735831250000|2025-01-02 15:20:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|17
1735831260000|2025-01-02 15:21:00|||||||||35
1735831270000|2025-01-02 15:21:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|300
1735831280000|2025-01-02 15:21:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|121
1735831290000|2025-01-02 15:21:30|||||||||21
1735831300000|2025-01-02 15:21:40|||||||||13
1735831310000|2025-01-02 15:21:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|17
1735831320000|2025-01-02 15:22:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|286
1735831330000|2025-01-02 15:22:10|10651.8|10649.8|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|360
1735831340000|2025-01-02 15:22:20|||||||||1
1735831350000|2025-01-02 15:22:30|||||||||152
1735831360000|2025-01-02 15:22:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|297
1735831370000|2025-01-02 15:22:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|1781
1735831380000|2025-01-02 15:23:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|115
1735831390000|2025-01-02 15:23:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|61
1735831400000|2025-01-02 15:23:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|83
1735831410000|2025-01-02 15:23:30|||||||||65
1735831420000|2025-01-02 15:23:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|112
1735831430000|2025-01-02 15:23:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|988
1735831440000|2025-01-02 15:24:00|||||||||25
1735831460000|2025-01-02 15:24:20|||||||||430
1735831470000|2025-01-02 15:24:30|10652.2|10650.2|10651.4|10649.4|10653|10651|10651.4|10649.4|380
1735831480000|2025-01-02 15:24:40|||||||||30
1735831500000|2025-01-02 15:25:00|||||||||14
1735831510000|2025-01-02 15:25:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|69
1735831520000|2025-01-02 15:25:20|||||||||61
1735831530000|2025-01-02 15:25:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|490
1735831540000|2025-01-02 15:25:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|2
1735831550000|2025-01-02 15:25:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|86
1735831560000|2025-01-02 15:26:00|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|83
1735831570000|2025-01-02 15:26:10|||||||||37
1735831590000|2025-01-02 15:26:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|224
1735831600000|2025-01-02 15:26:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|139
1735831610000|2025-01-02 15:26:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|330
1735831620000|2025-01-02 15:27:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|64
1735831630000|2025-01-02 15:27:10|10647.1|10645.1|10646.7|10644.7|10647.1|10645.1|10646.7|10644.7|30
1735831640000|2025-01-02 15:27:20|||||||||18
1735831650000|2025-01-02 15:27:30|10647.1|10645.1|10646.7|10644.7|10647.1|10645.1|10646.7|10644.7|662
1735831660000|2025-01-02 15:27:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|67
1735831670000|2025-01-02 15:27:50|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|472
1735831680000|2025-01-02 15:28:00|||||||||4
1735831690000|2025-01-02 15:28:10|||||||||12
1735831700000|2025-01-02 15:28:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|533
1735831720000|2025-01-02 15:28:40|||||||||400
1735831730000|2025-01-02 15:28:50|||||||||49
1735831750000|2025-01-02 15:29:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|147
1735831760000|2025-01-02 15:29:20|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|136
1735831770000|2025-01-02 15:29:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|87
1735831780000|2025-01-02 15:29:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|33
1735831790000|2025-01-02 15:29:50|||||||||6
1735831800000|2025-01-02 15:30:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|51
1735831810000|2025-01-02 15:30:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|69
1735831820000|2025-01-02 15:30:20|||||||||2
1735831830000|2025-01-02 15:30:30|||||||||17
1735831850000|2025-01-02 15:30:50|||||||||3
1735831860000|2025-01-02 15:31:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|48
1735831870000|2025-01-02 15:31:10|||||||||1
1735831880000|2025-01-02 15:31:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|429
1735831890000|2025-01-02 15:31:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|9
1735831900000|2025-01-02 15:31:40|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|435
1735831910000|2025-01-02 15:31:50|||||||||46
1735831920000|2025-01-02 15:32:00|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|333
1735831930000|2025-01-02 15:32:10|||||||||33
1735831940000|2025-01-02 15:32:20|||||||||13
1735831950000|2025-01-02 15:32:30|||||||||8
1735831960000|2025-01-02 15:32:40|||||||||14
1735831970000|2025-01-02 15:32:50|||||||||39
1735831980000|2025-01-02 15:33:00|||||||||26
1735831990000|2025-01-02 15:33:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|284
1735832000000|2025-01-02 15:33:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|46
1735832010000|2025-01-02 15:33:30|||||||||216
1735832030000|2025-01-02 15:33:50|||||||||3
1735832040000|2025-01-02 15:34:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|307
1735832050000|2025-01-02 15:34:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|109
1735832060000|2025-01-02 15:34:20|||||||||45
1735832070000|2025-01-02 15:34:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|54
1735832080000|2025-01-02 15:34:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|28
1735832090000|2025-01-02 15:34:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|14
1735832100000|2025-01-02 15:35:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|50
1735832110000|2025-01-02 15:35:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|31
1735832120000|2025-01-02 15:35:20|||||||||2
1735832130000|2025-01-02 15:35:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|46
1735832140000|2025-01-02 15:35:40|||||||||43
1735832150000|2025-01-02 15:35:50|||||||||49
1735832160000|2025-01-02 15:36:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|107
1735832170000|2025-01-02 15:36:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|54
1735832180000|2025-01-02 15:36:20|||||||||2
1735832190000|2025-01-02 15:36:30|||||||||191
1735832200000|2025-01-02 15:36:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|84
1735832210000|2025-01-02 15:36:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|60
1735832220000|2025-01-02 15:37:00|||||||||2
1735832230000|2025-01-02 15:37:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|107
1735832240000|2025-01-02 15:37:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|19
1735832260000|2025-01-02 15:37:40|||||||||3
1735832270000|2025-01-02 15:37:50|||||||||3
1735832280000|2025-01-02 15:38:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|16
1735832290000|2025-01-02 15:38:10|||||||||4
1735832300000|2025-01-02 15:38:20|||||||||70
1735832310000|2025-01-02 15:38:30|||||||||33
1735832320000|2025-01-02 15:38:40|||||||||7
1735832330000|2025-01-02 15:38:50|||||||||4
1735832340000|2025-01-02 15:39:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|261
1735832350000|2025-01-02 15:39:10|||||||||64
1735832360000|2025-01-02 15:39:20|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|74
1735832370000|2025-01-02 15:39:30|||||||||2
1735832390000|2025-01-02 15:39:50|||||||||104
1735832400000|2025-01-02 15:40:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|71
1735832410000|2025-01-02 15:40:10|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|107
1735832420000|2025-01-02 15:40:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|14
1735832430000|2025-01-02 15:40:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|7
1735832440000|2025-01-02 15:40:40|||||||||4
1735832450000|2025-01-02 15:40:50|||||||||74
1735832470000|2025-01-02 15:41:10|||||||||1
1735832480000|2025-01-02 15:41:20|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|211
1735832490000|2025-01-02 15:41:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|69
1735832500000|2025-01-02 15:41:40|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|64
1735832510000|2025-01-02 15:41:50|||||||||2
1735832520000|2025-01-02 15:42:00|||||||||58
1735832550000|2025-01-02 15:42:30|||||||||14
1735832570000|2025-01-02 15:42:50|||||||||379
1735832580000|2025-01-02 15:43:00|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|45
1735832600000|2025-01-02 15:43:20|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|328
1735832610000|2025-01-02 15:43:30|10642|10640|10642|10640|10642|10640|10642|10640|81
1735832630000|2025-01-02 15:43:50|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|468
1735832640000|2025-01-02 15:44:00|10642|10640|10642|10640|10642|10640|10641.2|10639.2|287
1735832650000|2025-01-02 15:44:10|||||||||9
1735832660000|2025-01-02 15:44:20|||||||||3
1735832670000|2025-01-02 15:44:30|||||||||2
1735832680000|2025-01-02 15:44:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|2
1735832690000|2025-01-02 15:44:50|||||||||138
1735832710000|2025-01-02 15:45:10|||||||||5
1735832720000|2025-01-02 15:45:20|||||||||32
1735832750000|2025-01-02 15:45:50|||||||||485
1735832770000|2025-01-02 15:46:10|||||||||2
1735832780000|2025-01-02 15:46:20|10642|10640|10642|10640|10642|10640|10642|10640|45
1735832800000|2025-01-02 15:46:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|20
1735832810000|2025-01-02 15:46:50|10642|10640|10642|10640|10642|10640|10642|10640|162
1735832820000|2025-01-02 15:47:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|78
1735832840000|2025-01-02 15:47:20|||||||||3
1735832860000|2025-01-02 15:47:40|||||||||1
1735832880000|2025-01-02 15:48:00|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|69
1735832890000|2025-01-02 15:48:10|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|197
1735832900000|2025-01-02 15:48:20|||||||||450
1735832910000|2025-01-02 15:48:30|||||||||6
1735832930000|2025-01-02 15:48:50|||||||||2
1735832960000|2025-01-02 15:49:20|10642.4|10640.4|10642.8|10640.8|10642.8|10640.8|10642|10640|199
1735832970000|2025-01-02 15:49:30|||||||||3
1735832980000|2025-01-02 15:49:40|||||||||3
1735832990000|2025-01-02 15:49:50|||||||||3
1735833000000|2025-01-02 15:50:00|||||||||1
1735833010000|2025-01-02 15:50:10|||||||||4
1735833030000|2025-01-02 15:50:30|||||||||4
1735833040000|2025-01-02 15:50:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|197
1735833070000|2025-01-02 15:51:10|10642|10640|10642|10640|10642.8|10640.8|10642|10640|221
1735833090000|2025-01-02 15:51:30|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|1104
1735833100000|2025-01-02 15:51:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|281
1735833120000|2025-01-02 15:52:00|10642|10640|10642|10640|10642|10640|10642|10640|351
1735833140000|2025-01-02 15:52:20|||||||||54
1735833150000|2025-01-02 15:52:30|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|20
1735833170000|2025-01-02 15:52:50|||||||||647
1735833180000|2025-01-02 15:53:00|||||||||42
1735833190000|2025-01-02 15:53:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|370
1735833200000|2025-01-02 15:53:20|||||||||130
1735833210000|2025-01-02 15:53:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|18
1735833220000|2025-01-02 15:53:40|||||||||5
1735833250000|2025-01-02 15:54:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|42
1735833260000|2025-01-02 15:54:20|||||||||44
1735833270000|2025-01-02 15:54:30|||||||||12
1735833280000|2025-01-02 15:54:40|||||||||9
1735833290000|2025-01-02 15:54:50|||||||||100
1735833300000|2025-01-02 15:55:00|10642|10640|10642|10640|10642|10640|10642|10640|427
1735833310000|2025-01-02 15:55:10|||||||||517
1735833320000|2025-01-02 15:55:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|209
1735833340000|2025-01-02 15:55:40|||||||||6
1735833350000|2025-01-02 15:55:50|10642|10640|10642|10640|10642|10640|10642|10640|112
1735833360000|2025-01-02 15:56:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|60
1735833370000|2025-01-02 15:56:10|||||||||64
1735833390000|2025-01-02 15:56:30|||||||||31
1735833410000|2025-01-02 15:56:50|10642|10640|10642|10640|10642|10640|10642|10640|64
1735833430000|2025-01-02 15:57:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|18
1735833440000|2025-01-02 15:57:20|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|689
1735833450000|2025-01-02 15:57:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|41
1735833460000|2025-01-02 15:57:40|||||||||7
1735833490000|2025-01-02 15:58:10|||||||||2
1735833500000|2025-01-02 15:58:20|||||||||24
1735833510000|2025-01-02 15:58:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|427
1735833520000|2025-01-02 15:58:40|||||||||1
1735833530000|2025-01-02 15:58:50|||||||||1
1735833550000|2025-01-02 15:59:10|10640.1|10638.1|10640.5|10638.5|10640.5|10638.5|10640.1|10638.1|119
1735833560000|2025-01-02 15:59:20|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|274
1735833580000|2025-01-02 15:59:40|||||||||3
1735833590000|2025-01-02 15:59:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|38
1735833600000|2025-01-02 16:00:00|||||||||6
1735833610000|2025-01-02 16:00:10|||||||||2
1735833620000|2025-01-02 16:00:20|||||||||6
1735833630000|2025-01-02 16:00:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|70
1735833640000|2025-01-02 16:00:40|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|104
1735833650000|2025-01-02 16:00:50|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|161
1735833660000|2025-01-02 16:01:00|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|97
1735833670000|2025-01-02 16:01:10|||||||||2
1735833680000|2025-01-02 16:01:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|999
1735833700000|2025-01-02 16:01:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|27
1735833710000|2025-01-02 16:01:50|||||||||200
1735833720000|2025-01-02 16:02:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|364
1735833730000|2025-01-02 16:02:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|153
1735833740000|2025-01-02 16:02:20|||||||||358
1735833750000|2025-01-02 16:02:30|||||||||15
1735833760000|2025-01-02 16:02:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|66
1735833780000|2025-01-02 16:03:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|805
1735833790000|2025-01-02 16:03:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|638
1735833800000|2025-01-02 16:03:20|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|228
1735833810000|2025-01-02 16:03:30|10637.7|10635.7|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|1532
1735833820000|2025-01-02 16:03:40|||||||||62
1735833830000|2025-01-02 16:03:50|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|158
1735833840000|2025-01-02 16:04:00|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|156
1735833850000|2025-01-02 16:04:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|587
1735833860000|2025-01-02 16:04:20|||||||||269
1735833870000|2025-01-02 16:04:30|||||||||217
1735833880000|2025-01-02 16:04:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|511
1735833890000|2025-01-02 16:04:50|||||||||79
1735833900000|2025-01-02 16:05:00|||||||||409
1735833910000|2025-01-02 16:05:10|||||||||85
1735833920000|2025-01-02 16:05:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|385
1735833940000|2025-01-02 16:05:40|||||||||14
1735833950000|2025-01-02 16:05:50|||||||||2
1735833960000|2025-01-02 16:06:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|82
1735833970000|2025-01-02 16:06:10|||||||||1
1735833990000|2025-01-02 16:06:30|||||||||191
1735834000000|2025-01-02 16:06:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|21
1735834010000|2025-01-02 16:06:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|214
1735834030000|2025-01-02 16:07:10|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|398
1735834040000|2025-01-02 16:07:20|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|211
1735834050000|2025-01-02 16:07:30|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|74
1735834060000|2025-01-02 16:07:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|4
1735834070000|2025-01-02 16:07:50|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|298
1735834080000|2025-01-02 16:08:00|||||||||2
1735834090000|2025-01-02 16:08:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|29
1735834100000|2025-01-02 16:08:20|||||||||5
1735834120000|2025-01-02 16:08:40|||||||||77
1735834130000|2025-01-02 16:08:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|220
1735834140000|2025-01-02 16:09:00|||||||||51
1735834160000|2025-01-02 16:09:20|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|318
1735834170000|2025-01-02 16:09:30|||||||||308
1735834200000|2025-01-02 16:10:00|||||||||2
1735834210000|2025-01-02 16:10:10|||||||||2
1735834220000|2025-01-02 16:10:20|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|62
1735834230000|2025-01-02 16:10:30|||||||||105
1735834240000|2025-01-02 16:10:40|||||||||1
1735834250000|2025-01-02 16:10:50|||||||||14
1735834260000|2025-01-02 16:11:00|||||||||1
1735834270000|2025-01-02 16:11:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|389
1735834280000|2025-01-02 16:11:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|170
1735834290000|2025-01-02 16:11:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|38
1735834320000|2025-01-02 16:12:00|||||||||31
1735834330000|2025-01-02 16:12:10|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|196
1735834340000|2025-01-02 16:12:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|97
1735834370000|2025-01-02 16:12:50|||||||||80
1735834380000|2025-01-02 16:13:00|||||||||100
1735834390000|2025-01-02 16:13:10|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|447
1735834400000|2025-01-02 16:13:20|||||||||4
1735834410000|2025-01-02 16:13:30|||||||||44
1735834420000|2025-01-02 16:13:40|||||||||12
1735834430000|2025-01-02 16:13:50|||||||||3
1735834440000|2025-01-02 16:14:00|||||||||177
1735834450000|2025-01-02 16:14:10|||||||||10
1735834460000|2025-01-02 16:14:20|||||||||12
1735834490000|2025-01-02 16:14:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|463
1735834500000|2025-01-02 16:15:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|202
1735834510000|2025-01-02 16:15:10|||||||||1
1735834530000|2025-01-02 16:15:30|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|102
1735834540000|2025-01-02 16:15:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|148
1735834550000|2025-01-02 16:15:50|||||||||283
1735834560000|2025-01-02 16:16:00|||||||||1
1735834570000|2025-01-02 16:16:10|||||||||16
1735834580000|2025-01-02 16:16:20|||||||||19
1735834600000|2025-01-02 16:16:40|||||||||200
1735834620000|2025-01-02 16:17:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|73
1735834630000|2025-01-02 16:17:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|47
1735834650000|2025-01-02 16:17:30|||||||||246
1735834660000|2025-01-02 16:17:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|113
1735834670000|2025-01-02 16:17:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|142
1735834680000|2025-01-02 16:18:00|||||||||91
1735834690000|2025-01-02 16:18:10|||||||||15
1735834710000|2025-01-02 16:18:30|||||||||18
1735834720000|2025-01-02 16:18:40|||||||||63
1735834730000|2025-01-02 16:18:50|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|152
1735834740000|2025-01-02 16:19:00|||||||||4
1735834750000|2025-01-02 16:19:10|||||||||4
1735834760000|2025-01-02 16:19:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|117
1735834770000|2025-01-02 16:19:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|9
1735834780000|2025-01-02 16:19:40|||||||||44
1735834790000|2025-01-02 16:19:50|||||||||250
1735834810000|2025-01-02 16:20:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|88
1735834820000|2025-01-02 16:20:20|||||||||29
1735834840000|2025-01-02 16:20:40|10636.9|10634.9|10636.5|10634.5|10636.9|10634.9|10636.5|10634.5|253
1735834850000|2025-01-02 16:20:50|||||||||8
1735834860000|2025-01-02 16:21:00|||||||||58
1735834870000|2025-01-02 16:21:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|54
1735834900000|2025-01-02 16:21:40|||||||||78
1735834910000|2025-01-02 16:21:50|||||||||121
1735834920000|2025-01-02 16:22:00|||||||||46
1735834930000|2025-01-02 16:22:10|||||||||5
1735834940000|2025-01-02 16:22:20|10635|10633|10635|10633|10635|10633|10635|10633|47
1735834950000|2025-01-02 16:22:30|||||||||6
1735834960000|2025-01-02 16:22:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|201
1735834970000|2025-01-02 16:22:50|||||||||146
1735834980000|2025-01-02 16:23:00|||||||||70
1735834990000|2025-01-02 16:23:10|||||||||65
1735835000000|2025-01-02 16:23:20|10635|10633|10635|10633|10635.8|10633.8|10635|10633|972
1735835010000|2025-01-02 16:23:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|131
1735835020000|2025-01-02 16:23:40|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|413
1735835030000|2025-01-02 16:23:50|10635|10633|10635|10633|10635|10633|10635|10633|192
1735835040000|2025-01-02 16:24:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|218
1735835050000|2025-01-02 16:24:10|||||||||174
1735835060000|2025-01-02 16:24:20|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|398
1735835070000|2025-01-02 16:24:30|||||||||1
1735835080000|2025-01-02 16:24:40|||||||||30
1735835090000|2025-01-02 16:24:50|||||||||16
1735835100000|2025-01-02 16:25:00|||||||||12
1735835120000|2025-01-02 16:25:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|21
1735835140000|2025-01-02 16:25:40|||||||||100
1735835150000|2025-01-02 16:25:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|611
1735835160000|2025-01-02 16:26:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|788
1735835170000|2025-01-02 16:26:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|255
1735835180000|2025-01-02 16:26:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|16
1735835190000|2025-01-02 16:26:30|||||||||12
1735835200000|2025-01-02 16:26:40|||||||||16
1735835210000|2025-01-02 16:26:50|||||||||3
1735835220000|2025-01-02 16:27:00|||||||||54
1735835230000|2025-01-02 16:27:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|642
1735835240000|2025-01-02 16:27:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|196
1735835250000|2025-01-02 16:27:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|42
1735835260000|2025-01-02 16:27:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|478
1735835270000|2025-01-02 16:27:50|||||||||68
1735835280000|2025-01-02 16:28:00|||||||||139
1735835290000|2025-01-02 16:28:10|||||||||11
1735835300000|2025-01-02 16:28:20|||||||||611
1735835330000|2025-01-02 16:28:50|||||||||1
1735835340000|2025-01-02 16:29:00|||||||||411
1735835360000|2025-01-02 16:29:20|||||||||48
1735835380000|2025-01-02 16:29:40|||||||||1
1735835400000|2025-01-02 16:30:00|||||||||1
1735835410000|2025-01-02 16:30:10|||||||||1
1735835420000|2025-01-02 16:30:20|||||||||1
1735835430000|2025-01-02 16:30:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|412
1735835450000|2025-01-02 16:30:50|||||||||53
1735835460000|2025-01-02 16:31:00|||||||||77
1735835480000|2025-01-02 16:31:20|||||||||4
1735835490000|2025-01-02 16:31:30|||||||||17
1735835500000|2025-01-02 16:31:40|||||||||7
1735835510000|2025-01-02 16:31:50|||||||||2
1735835520000|2025-01-02 16:32:00|||||||||58
1735835530000|2025-01-02 16:32:10|||||||||74
1735835550000|2025-01-02 16:32:30|||||||||245
1735835570000|2025-01-02 16:32:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|182
1735835580000|2025-01-02 16:33:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|245
1735835600000|2025-01-02 16:33:20|||||||||13
1735835610000|2025-01-02 16:33:30|||||||||35
1735835620000|2025-01-02 16:33:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|338
1735835630000|2025-01-02 16:33:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|551
1735835640000|2025-01-02 16:34:00|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|140
1735835650000|2025-01-02 16:34:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|115
1735835660000|2025-01-02 16:34:20|||||||||1
1735835680000|2025-01-02 16:34:40|||||||||12
1735835690000|2025-01-02 16:34:50|||||||||2
1735835700000|2025-01-02 16:35:00|||||||||2
1735835710000|2025-01-02 16:35:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|175
1735835720000|2025-01-02 16:35:20|||||||||14
1735835730000|2025-01-02 16:35:30|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|181
1735835740000|2025-01-02 16:35:40|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|55
1735835760000|2025-01-02 16:36:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|33
1735835770000|2025-01-02 16:36:10|||||||||72
1735835780000|2025-01-02 16:36:20|||||||||46
1735835790000|2025-01-02 16:36:30|||||||||2
1735835800000|2025-01-02 16:36:40|||||||||36
1735835810000|2025-01-02 16:36:50|||||||||169
1735835820000|2025-01-02 16:37:00|||||||||39
1735835830000|2025-01-02 16:37:10|||||||||20
1735835840000|2025-01-02 16:37:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|94
1735835850000|2025-01-02 16:37:30|||||||||1
1735835860000|2025-01-02 16:37:40|||||||||2
1735835870000|2025-01-02 16:37:50|||||||||1
1735835880000|2025-01-02 16:38:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|84
1735835890000|2025-01-02 16:38:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|80
1735835900000|2025-01-02 16:38:20|||||||||111
1735835910000|2025-01-02 16:38:30|||||||||3
1735835920000|2025-01-02 16:38:40|||||||||104
1735835930000|2025-01-02 16:38:50|||||||||21
1735835960000|2025-01-02 16:39:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|118
1735835970000|2025-01-02 16:39:30|||||||||3
1735835980000|2025-01-02 16:39:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|62
1735835990000|2025-01-02 16:39:50|||||||||6
1735836000000|2025-01-02 16:40:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|53
1735836010000|2025-01-02 16:40:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|35
1735836020000|2025-01-02 16:40:20|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|16
1735836040000|2025-01-02 16:40:40|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|230
1735836050000|2025-01-02 16:40:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|458
1735836060000|2025-01-02 16:41:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|217
1735836070000|2025-01-02 16:41:10|||||||||271
1735836080000|2025-01-02 16:41:20|||||||||15
1735836090000|2025-01-02 16:41:30|||||||||13
1735836100000|2025-01-02 16:41:40|||||||||34
1735836110000|2025-01-02 16:41:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|75
1735836120000|2025-01-02 16:42:00|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|106
1735836130000|2025-01-02 16:42:10|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|24
1735836140000|2025-01-02 16:42:20|||||||||16
1735836160000|2025-01-02 16:42:40|||||||||14
1735836170000|2025-01-02 16:42:50|||||||||1
1735836180000|2025-01-02 16:43:00|||||||||2
1735836190000|2025-01-02 16:43:10|||||||||485
1735836200000|2025-01-02 16:43:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|34
1735836210000|2025-01-02 16:43:30|||||||||57
1735836220000|2025-01-02 16:43:40|||||||||1
1735836230000|2025-01-02 16:43:50|||||||||31
1735836240000|2025-01-02 16:44:00|||||||||28
1735836250000|2025-01-02 16:44:10|||||||||5
1735836260000|2025-01-02 16:44:20|||||||||6
1735836270000|2025-01-02 16:44:30|||||||||53
1735836280000|2025-01-02 16:44:40|||||||||89
1735836290000|2025-01-02 16:44:50|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|183
1735836300000|2025-01-02 16:45:00|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|128
1735836310000|2025-01-02 16:45:10|10630.3|10628.3|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|19
1735836320000|2025-01-02 16:45:20|||||||||124
1735836340000|2025-01-02 16:45:40|10629.9|10627.9|10629.5|10627.5|10629.9|10627.9|10629.5|10627.5|53
1735836360000|2025-01-02 16:46:00|||||||||5
1735836370000|2025-01-02 16:46:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|151
1735836390000|2025-01-02 16:46:30|||||||||166
1735836400000|2025-01-02 16:46:40|||||||||7
1735836410000|2025-01-02 16:46:50|||||||||2
1735836420000|2025-01-02 16:47:00|||||||||957
1735836430000|2025-01-02 16:47:10|10628|10626|10628|10626|10628.7|10626.7|10628|10626|665
1735836440000|2025-01-02 16:47:20|||||||||200
1735836450000|2025-01-02 16:47:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|250
1735836460000|2025-01-02 16:47:40|10628|10626|10628|10626|10628|10626|10628|10626|17
1735836490000|2025-01-02 16:48:10|||||||||500
1735836500000|2025-01-02 16:48:20|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|252
1735836510000|2025-01-02 16:48:30|||||||||12
1735836520000|2025-01-02 16:48:40|||||||||25
1735836530000|2025-01-02 16:48:50|||||||||38
1735836540000|2025-01-02 16:49:00|||||||||2
1735836550000|2025-01-02 16:49:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|158
1735836570000|2025-01-02 16:49:30|||||||||76
1735836580000|2025-01-02 16:49:40|||||||||12
1735836590000|2025-01-02 16:49:50|||||||||40
1735836600000|2025-01-02 16:50:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|37
1735836610000|2025-01-02 16:50:10|||||||||46
1735836620000|2025-01-02 16:50:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|391
1735836630000|2025-01-02 16:50:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|124
1735836640000|2025-01-02 16:50:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|124
1735836660000|2025-01-02 16:51:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|157
1735836670000|2025-01-02 16:51:10|||||||||1
1735836690000|2025-01-02 16:51:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|37
1735836700000|2025-01-02 16:51:40|||||||||1
1735836710000|2025-01-02 16:51:50|||||||||420
1735836740000|2025-01-02 16:52:20|||||||||1
1735836750000|2025-01-02 16:52:30|||||||||37
1735836760000|2025-01-02 16:52:40|||||||||17
1735836770000|2025-01-02 16:52:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|15
1735836780000|2025-01-02 16:53:00|||||||||109
1735836790000|2025-01-02 16:53:10|||||||||1
1735836810000|2025-01-02 16:53:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|84
1735836820000|2025-01-02 16:53:40|||||||||148
1735836840000|2025-01-02 16:54:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|155
1735836850000|2025-01-02 16:54:10|||||||||69
1735836860000|2025-01-02 16:54:20|||||||||14
1735836880000|2025-01-02 16:54:40|||||||||2
1735836890000|2025-01-02 16:54:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|453
1735836900000|2025-01-02 16:55:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|84
1735836910000|2025-01-02 16:55:10|||||||||17
1735836920000|2025-01-02 16:55:20|||||||||25
1735836930000|2025-01-02 16:55:30|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|214
1735836940000|2025-01-02 16:55:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|13
1735836950000|2025-01-02 16:55:50|||||||||46
1735836960000|2025-01-02 16:56:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|93
1735836970000|2025-01-02 16:56:10|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|83
1735836990000|2025-01-02 16:56:30|||||||||6
1735837000000|2025-01-02 16:56:40|||||||||93
1735837010000|2025-01-02 16:56:50|10628|10626|10628|10626|10628|10626|10628|10626|340
1735837020000|2025-01-02 16:57:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|717
1735837030000|2025-01-02 16:57:10|||||||||20
1735837040000|2025-01-02 16:57:20|10627.6|10625.6|10628|10626|10628|10626|10627.6|10625.6|95
1735837050000|2025-01-02 16:57:30|||||||||33
1735837060000|2025-01-02 16:57:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|38
1735837070000|2025-01-02 16:57:50|||||||||2
1735837080000|2025-01-02 16:58:00|10628|10626|10628|10626|10628|10626|10628|10626|31
1735837100000|2025-01-02 16:58:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|18
1735837110000|2025-01-02 16:58:30|||||||||404
1735837120000|2025-01-02 16:58:40|10628|10626|10628|10626|10628|10626|10627.2|10625.2|49
1735837130000|2025-01-02 16:58:50|10627.6|10625.6|10627.2|10625.2|10628|10626|10627.2|10625.2|260
1735837140000|2025-01-02 16:59:00|||||||||243
1735837150000|2025-01-02 16:59:10|||||||||71
1735837170000|2025-01-02 16:59:30|||||||||41
1735837180000|2025-01-02 16:59:40|||||||||31
1735837190000|2025-01-02 16:59:50|||||||||2
1735837200000|2025-01-02 17:00:00|||||||||308
1735837210000|2025-01-02 17:00:10|||||||||2
1735837230000|2025-01-02 17:00:30|||||||||172
1735837240000|2025-01-02 17:00:40|||||||||32
1735837250000|2025-01-02 17:00:50|||||||||53
1735837260000|2025-01-02 17:01:00|10628|10626|10628|10626|10628|10626|10628|10626|246
1735837270000|2025-01-02 17:01:10|||||||||4
1735837280000|2025-01-02 17:01:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|17
1735837290000|2025-01-02 17:01:30|||||||||6
1735837300000|2025-01-02 17:01:40|10628|10626|10628|10626|10628|10626|10628|10626|461
1735837320000|2025-01-02 17:02:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|36
1735837330000|2025-01-02 17:02:10|||||||||2
1735837340000|2025-01-02 17:02:20|||||||||156
1735837350000|2025-01-02 17:02:30|||||||||92
1735837360000|2025-01-02 17:02:40|||||||||158
1735837370000|2025-01-02 17:02:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|23
1735837380000|2025-01-02 17:03:00|10626.8|10624.8|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|196
1735837390000|2025-01-02 17:03:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|539
1735837400000|2025-01-02 17:03:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|40
1735837410000|2025-01-02 17:03:30|||||||||2
1735837420000|2025-01-02 17:03:40|||||||||81
1735837430000|2025-01-02 17:03:50|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|15
1735837440000|2025-01-02 17:04:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|101
1735837450000|2025-01-02 17:04:10|||||||||1
1735837460000|2025-01-02 17:04:20|||||||||95
1735837480000|2025-01-02 17:04:40|||||||||3
1735837490000|2025-01-02 17:04:50|||||||||6
1735837500000|2025-01-02 17:05:00|||||||||5
1735837510000|2025-01-02 17:05:10|||||||||33
1735837520000|2025-01-02 17:05:20|||||||||25
1735837530000|2025-01-02 17:05:30|||||||||13
1735837540000|2025-01-02 17:05:40|10628|10626|10628|10626|10628|10626|10628|10626|125
1735837550000|2025-01-02 17:05:50|||||||||1
1735837570000|2025-01-02 17:06:10|||||||||1
1735837580000|2025-01-02 17:06:20|||||||||5
1735837590000|2025-01-02 17:06:30|||||||||1
1735837600000|2025-01-02 17:06:40|||||||||22
1735837610000|2025-01-02 17:06:50|||||||||4
1735837620000|2025-01-02 17:07:00|||||||||231
1735837630000|2025-01-02 17:07:10|||||||||21
1735837640000|2025-01-02 17:07:20|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|76
1735837650000|2025-01-02 17:07:30|||||||||50
1735837660000|2025-01-02 17:07:40|||||||||76
1735837690000|2025-01-02 17:08:10|||||||||8
1735837700000|2025-01-02 17:08:20|||||||||4
1735837710000|2025-01-02 17:08:30|||||||||4
1735837720000|2025-01-02 17:08:40|||||||||5
1735837730000|2025-01-02 17:08:50|||||||||3
1735837740000|2025-01-02 17:09:00|||||||||11
1735837750000|2025-01-02 17:09:10|||||||||22
1735837760000|2025-01-02 17:09:20|||||||||6
1735837770000|2025-01-02 17:09:30|||||||||57
1735837780000|2025-01-02 17:09:40|||||||||32
1735837790000|2025-01-02 17:09:50|||||||||50
1735837800000|2025-01-02 17:10:00|||||||||2
1735837810000|2025-01-02 17:10:10|||||||||29
1735837820000|2025-01-02 17:10:20|||||||||23
1735837830000|2025-01-02 17:10:30|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|349
1735837840000|2025-01-02 17:10:40|||||||||52
1735837850000|2025-01-02 17:10:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|11
1735837860000|2025-01-02 17:11:00|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|328
1735837870000|2025-01-02 17:11:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|11
1735837880000|2025-01-02 17:11:20|10626.4|10624.4|10626.8|10624.8|10626.8|10624.8|10626.4|10624.4|5
1735837890000|2025-01-02 17:11:30|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|59
1735837900000|2025-01-02 17:11:40|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|169
1735837910000|2025-01-02 17:11:50|||||||||1
1735837920000|2025-01-02 17:12:00|||||||||2
1735837930000|2025-01-02 17:12:10|||||||||2
1735837940000|2025-01-02 17:12:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|95
1735837950000|2025-01-02 17:12:30|||||||||4
1735837960000|2025-01-02 17:12:40|||||||||2
1735837970000|2025-01-02 17:12:50|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|1291
1735837980000|2025-01-02 17:13:00|||||||||7
1735837990000|2025-01-02 17:13:10|||||||||4
1735838000000|2025-01-02 17:13:20|||||||||8
1735838010000|2025-01-02 17:13:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|431
1735838020000|2025-01-02 17:13:40|||||||||127
1735838030000|2025-01-02 17:13:50|||||||||16
1735838040000|2025-01-02 17:14:00|||||||||95
1735838050000|2025-01-02 17:14:10|||||||||14
1735838060000|2025-01-02 17:14:20|||||||||8
1735838070000|2025-01-02 17:14:30|||||||||7
1735838080000|2025-01-02 17:14:40|||||||||10
1735838090000|2025-01-02 17:14:50|||||||||11
1735838100000|2025-01-02 17:15:00|||||||||6
1735838110000|2025-01-02 17:15:10|||||||||4
1735838120000|2025-01-02 17:15:20|10628|10626|10628|10626|10628|10626|10628|10626|750
1735838130000|2025-01-02 17:15:30|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|479
1735838140000|2025-01-02 17:15:40|10628|10626|10628|10626|10628|10626|10627.2|10625.2|159
1735838150000|2025-01-02 17:15:50|||||||||3
1735838160000|2025-01-02 17:16:00|||||||||3
1735838170000|2025-01-02 17:16:10|||||||||18
1735838180000|2025-01-02 17:16:20|||||||||3
1735838190000|2025-01-02 17:16:30|||||||||4
1735838200000|2025-01-02 17:16:40|||||||||4
1735838210000|2025-01-02 17:16:50|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|33
1735838220000|2025-01-02 17:17:00|||||||||7
1735838230000|2025-01-02 17:17:10|||||||||24
1735838240000|2025-01-02 17:17:20|||||||||54
1735838250000|2025-01-02 17:17:30|||||||||135
1735838260000|2025-01-02 17:17:40|||||||||75
1735838270000|2025-01-02 17:17:50|||||||||13
1735838280000|2025-01-02 17:18:00|||||||||14
1735838290000|2025-01-02 17:18:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|56
1735838300000|2025-01-02 17:18:20|||||||||3
1735838310000|2025-01-02 17:18:30|||||||||6
1735838320000|2025-01-02 17:18:40|||||||||68
1735838330000|2025-01-02 17:18:50|||||||||6
1735838340000|2025-01-02 17:19:00|||||||||205
1735838350000|2025-01-02 17:19:10|||||||||58
1735838360000|2025-01-02 17:19:20|||||||||239
1735838370000|2025-01-02 17:19:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|488
1735838380000|2025-01-02 17:19:40|||||||||1
1735838390000|2025-01-02 17:19:50|||||||||3
1735838400000|2025-01-02 17:20:00|||||||||79
1735838410000|2025-01-02 17:20:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|953
1735838430000|2025-01-02 17:20:30|||||||||75
1735838440000|2025-01-02 17:20:40|||||||||33
1735838450000|2025-01-02 17:20:50|||||||||38
1735838460000|2025-01-02 17:21:00|||||||||1249
1735838470000|2025-01-02 17:21:10|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|257
1735838480000|2025-01-02 17:21:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|195
1735838490000|2025-01-02 17:21:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|102
1735838500000|2025-01-02 17:21:40|||||||||18
1735838510000|2025-01-02 17:21:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|146
1735838520000|2025-01-02 17:22:00|||||||||5
1735838530000|2025-01-02 17:22:10|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|888
1735838540000|2025-01-02 17:22:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|4
1735838560000|2025-01-02 17:22:40|||||||||140
1735838570000|2025-01-02 17:22:50|||||||||2
1735838580000|2025-01-02 17:23:00|||||||||10
1735838590000|2025-01-02 17:23:10|||||||||2
1735838600000|2025-01-02 17:23:20|||||||||20
1735838610000|2025-01-02 17:23:30|||||||||8
1735838620000|2025-01-02 17:23:40|||||||||25
1735838630000|2025-01-02 17:23:50|10624|10622|10624|10622|10624|10622|10624|10622|256
1735838640000|2025-01-02 17:24:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|155
1735838650000|2025-01-02 17:24:10|||||||||60
1735838670000|2025-01-02 17:24:30|||||||||10
1735838680000|2025-01-02 17:24:40|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|193
1735838690000|2025-01-02 17:24:50|||||||||44
1735838700000|2025-01-02 17:25:00|||||||||7
1735838710000|2025-01-02 17:25:10|||||||||10
1735838720000|2025-01-02 17:25:20|||||||||12
1735838730000|2025-01-02 17:25:30|||||||||10
1735838740000|2025-01-02 17:25:40|||||||||11
1735838760000|2025-01-02 17:26:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|24
1735838770000|2025-01-02 17:26:10|||||||||126
1735838780000|2025-01-02 17:26:20|||||||||4
1735838790000|2025-01-02 17:26:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|131
1735838800000|2025-01-02 17:26:40|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|140
1735838810000|2025-01-02 17:26:50|||||||||15
1735838820000|2025-01-02 17:27:00|10625.2|10623.2|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|28
1735838830000|2025-01-02 17:27:10|10625.2|10623.2|10624.8|10622.8|10625.2|10623.2|10624.8|10622.8|5
1735838870000|2025-01-02 17:27:50|||||||||2
1735838880000|2025-01-02 17:28:00|||||||||2
1735838900000|2025-01-02 17:28:20|||||||||3
1735838920000|2025-01-02 17:28:40|||||||||3
1735838940000|2025-01-02 17:29:00|||||||||4
1735838960000|2025-01-02 17:29:20|||||||||3
1735838970000|2025-01-02 17:29:30|||||||||102
1735838980000|2025-01-02 17:29:40|||||||||1
1735838990000|2025-01-02 17:29:50|||||||||9
1735839000000|2025-01-02 17:30:00|||||||||1
1735839010000|2025-01-02 17:30:10|||||||||3
1735839030000|2025-01-02 17:30:30|||||||||6
1735839050000|2025-01-02 17:30:50|||||||||3
1735839060000|2025-01-02 17:31:00|||||||||50
1735839070000|2025-01-02 17:31:10|||||||||3
1735839090000|2025-01-02 17:31:30|||||||||3
1735839100000|2025-01-02 17:31:40|||||||||22
1735839110000|2025-01-02 17:31:50|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|606
1735839120000|2025-01-02 17:32:00|||||||||4
1735839130000|2025-01-02 17:32:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|432
1735839150000|2025-01-02 17:32:30|||||||||235
1735839160000|2025-01-02 17:32:40|||||||||6
1735839180000|2025-01-02 17:33:00|||||||||649
1735839190000|2025-01-02 17:33:10|||||||||24
1735839200000|2025-01-02 17:33:20|||||||||2
1735839220000|2025-01-02 17:33:40|||||||||14
1735839230000|2025-01-02 17:33:50|||||||||3
1735839240000|2025-01-02 17:34:00|||||||||4
1735839250000|2025-01-02 17:34:10|||||||||7
1735839260000|2025-01-02 17:34:20|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|54
1735839270000|2025-01-02 17:34:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|297
1735839280000|2025-01-02 17:34:40|||||||||40
1735839310000|2025-01-02 17:35:10|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|761
1735839330000|2025-01-02 17:35:30|||||||||634
1735839340000|2025-01-02 17:35:40|||||||||21
1735839360000|2025-01-02 17:36:00|||||||||55
1735839370000|2025-01-02 17:36:10|||||||||23
1735839390000|2025-01-02 17:36:30|||||||||50
1735839400000|2025-01-02 17:36:40|||||||||62
1735839410000|2025-01-02 17:36:50|||||||||1
1735839430000|2025-01-02 17:37:10|||||||||3
1735839440000|2025-01-02 17:37:20|||||||||21
1735839450000|2025-01-02 17:37:30|||||||||16
1735839460000|2025-01-02 17:37:40|10628|10626|10628|10626|10628|10626|10628|10626|53
1735839470000|2025-01-02 17:37:50|||||||||147
1735839480000|2025-01-02 17:38:00|||||||||1
1735839510000|2025-01-02 17:38:30|||||||||6502
1735839520000|2025-01-02 17:38:40|||||||||2
1735839540000|2025-01-02 17:39:00|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|315
1735839550000|2025-01-02 17:39:10|||||||||2
1735839560000|2025-01-02 17:39:20|||||||||3
1735839570000|2025-01-02 17:39:30|||||||||4
1735839580000|2025-01-02 17:39:40|||||||||7
1735839590000|2025-01-02 17:39:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|106
1735839600000|2025-01-02 17:40:00|||||||||413
1735839620000|2025-01-02 17:40:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|142
1735839660000|2025-01-02 17:41:00|||||||||8
1735839670000|2025-01-02 17:41:10|||||||||4
1735839680000|2025-01-02 17:41:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|1169
1735839700000|2025-01-02 17:41:40|||||||||1
1735839710000|2025-01-02 17:41:50|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|5
1735839720000|2025-01-02 17:42:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|81
1735839730000|2025-01-02 17:42:10|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|214
1735839740000|2025-01-02 17:42:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|59
1735839750000|2025-01-02 17:42:30|||||||||27
1735839760000|2025-01-02 17:42:40|||||||||100
1735839770000|2025-01-02 17:42:50|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|200
1735839780000|2025-01-02 17:43:00|||||||||205
1735839790000|2025-01-02 17:43:10|||||||||77
1735839800000|2025-01-02 17:43:20|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|94
1735839820000|2025-01-02 17:43:40|||||||||20
1735839830000|2025-01-02 17:43:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|422
1735839840000|2025-01-02 17:44:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|159
1735839850000|2025-01-02 17:44:10|||||||||132
1735839860000|2025-01-02 17:44:20|||||||||28
1735839870000|2025-01-02 17:44:30|||||||||5
1735839880000|2025-01-02 17:44:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|118
1735839890000|2025-01-02 17:44:50|||||||||32
1735839900000|2025-01-02 17:45:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|20
1735839910000|2025-01-02 17:45:10|||||||||1
1735839920000|2025-01-02 17:45:20|||||||||3
1735839930000|2025-01-02 17:45:30|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|387
1735839940000|2025-01-02 17:45:40|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|67
1735839960000|2025-01-02 17:46:00|||||||||60
1735839970000|2025-01-02 17:46:10|||||||||51
1735840000000|2025-01-02 17:46:40|||||||||1
1735840010000|2025-01-02 17:46:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|642
1735840050000|2025-01-02 17:47:30|||||||||270
1735840060000|2025-01-02 17:47:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|86
1735840070000|2025-01-02 17:47:50|||||||||55
1735840080000|2025-01-02 17:48:00|||||||||7
1735840100000|2025-01-02 17:48:20|||||||||28
1735840110000|2025-01-02 17:48:30|||||||||4
1735840120000|2025-01-02 17:48:40|||||||||14
1735840130000|2025-01-02 17:48:50|||||||||56
1735840140000|2025-01-02 17:49:00|||||||||1
1735840150000|2025-01-02 17:49:10|||||||||8
1735840160000|2025-01-02 17:49:20|||||||||3
1735840170000|2025-01-02 17:49:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|102
1735840180000|2025-01-02 17:49:40|||||||||1
1735840210000|2025-01-02 17:50:10|||||||||36
1735840220000|2025-01-02 17:50:20|||||||||6
1735840230000|2025-01-02 17:50:30|||||||||1
1735840240000|2025-01-02 17:50:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|16
1735840250000|2025-01-02 17:50:50|||||||||1
1735840260000|2025-01-02 17:51:00|||||||||32
1735840270000|2025-01-02 17:51:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|597
1735840290000|2025-01-02 17:51:30|||||||||115
1735840300000|2025-01-02 17:51:40|||||||||2
1735840310000|2025-01-02 17:51:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|13
1735840320000|2025-01-02 17:52:00|||||||||90
1735840330000|2025-01-02 17:52:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|40
1735840340000|2025-01-02 17:52:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|124
1735840350000|2025-01-02 17:52:30|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|90
1735840360000|2025-01-02 17:52:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|19
1735840370000|2025-01-02 17:52:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|95
1735840380000|2025-01-02 17:53:00|||||||||50
1735840390000|2025-01-02 17:53:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|68
1735840400000|2025-01-02 17:53:20|||||||||78
1735840410000|2025-01-02 17:53:30|||||||||7
1735840420000|2025-01-02 17:53:40|||||||||3
1735840430000|2025-01-02 17:53:50|||||||||3
1735840440000|2025-01-02 17:54:00|||||||||6
1735840450000|2025-01-02 17:54:10|||||||||2
1735840470000|2025-01-02 17:54:30|||||||||4
1735840480000|2025-01-02 17:54:40|||||||||3
1735840490000|2025-01-02 17:54:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|93
1735840500000|2025-01-02 17:55:00|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|26
1735840510000|2025-01-02 17:55:10|||||||||1
1735840520000|2025-01-02 17:55:20|||||||||3
1735840530000|2025-01-02 17:55:30|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|241
1735840540000|2025-01-02 17:55:40|||||||||1
1735840550000|2025-01-02 17:55:50|||||||||8
1735840560000|2025-01-02 17:56:00|||||||||3
1735840570000|2025-01-02 17:56:10|||||||||2
1735840580000|2025-01-02 17:56:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|13
1735840610000|2025-01-02 17:56:50|||||||||22
1735840620000|2025-01-02 17:57:00|||||||||160
1735840630000|2025-01-02 17:57:10|||||||||136
1735840640000|2025-01-02 17:57:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|140
1735840650000|2025-01-02 17:57:30|||||||||50
1735840660000|2025-01-02 17:57:40|||||||||26
1735840670000|2025-01-02 17:57:50|||||||||52
1735840680000|2025-01-02 17:58:00|||||||||45
1735840690000|2025-01-02 17:58:10|||||||||1
1735840700000|2025-01-02 17:58:20|||||||||3
1735840720000|2025-01-02 17:58:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|96
1735840730000|2025-01-02 17:58:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|217
1735840740000|2025-01-02 17:59:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|177
1735840750000|2025-01-02 17:59:10|||||||||22
1735840760000|2025-01-02 17:59:20|||||||||11
1735840770000|2025-01-02 17:59:30|||||||||11
1735840780000|2025-01-02 17:59:40|||||||||1
1735840790000|2025-01-02 17:59:50|||||||||3
1735840810000|2025-01-02 18:00:10|||||||||1
1735840820000|2025-01-02 18:00:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|235
1735840850000|2025-01-02 18:00:50|||||||||2
1735840870000|2025-01-02 18:01:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|4
1735840900000|2025-01-02 18:01:40|||||||||25
1735840910000|2025-01-02 18:01:50|||||||||9
1735840920000|2025-01-02 18:02:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|48
1735840930000|2025-01-02 18:02:10|||||||||81
1735840940000|2025-01-02 18:02:20|||||||||3
1735840950000|2025-01-02 18:02:30|||||||||1
1735840960000|2025-01-02 18:02:40|||||||||6
1735840970000|2025-01-02 18:02:50|||||||||13
1735840980000|2025-01-02 18:03:00|||||||||37
1735840990000|2025-01-02 18:03:10|||||||||1
1735841000000|2025-01-02 18:03:20|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|142
1735841010000|2025-01-02 18:03:30|||||||||2
1735841020000|2025-01-02 18:03:40|||||||||6
1735841030000|2025-01-02 18:03:50|||||||||20
1735841040000|2025-01-02 18:04:00|||||||||61
1735841070000|2025-01-02 18:04:30|10633.8|10631.8|10634.2|10632.2|10634.2|10632.2|10633.8|10631.8|163
1735841080000|2025-01-02 18:04:40|||||||||150
1735841090000|2025-01-02 18:04:50|10635|10633|10635|10633|10635|10633|10634.2|10632.2|143
1735841100000|2025-01-02 18:05:00|||||||||88
1735841110000|2025-01-02 18:05:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|63
1735841120000|2025-01-02 18:05:20|10635|10633|10635|10633|10635.8|10633.8|10635|10633|377
1735841130000|2025-01-02 18:05:30|||||||||36
1735841150000|2025-01-02 18:05:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|827
1735841160000|2025-01-02 18:06:00|10635|10633|10635|10633|10635|10633|10635|10633|131
1735841170000|2025-01-02 18:06:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|82
1735841190000|2025-01-02 18:06:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|583
1735841200000|2025-01-02 18:06:40|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|317
1735841210000|2025-01-02 18:06:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|37
1735841220000|2025-01-02 18:07:00|||||||||9
1735841230000|2025-01-02 18:07:10|||||||||301
1735841260000|2025-01-02 18:07:40|||||||||23
1735841270000|2025-01-02 18:07:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|211
1735841280000|2025-01-02 18:08:00|||||||||5
1735841290000|2025-01-02 18:08:10|||||||||2
1735841310000|2025-01-02 18:08:30|||||||||2
1735841320000|2025-01-02 18:08:40|||||||||5
1735841330000|2025-01-02 18:08:50|||||||||2
1735841340000|2025-01-02 18:09:00|||||||||14
1735841350000|2025-01-02 18:09:10|||||||||2
1735841360000|2025-01-02 18:09:20|||||||||7
1735841370000|2025-01-02 18:09:30|||||||||5
1735841380000|2025-01-02 18:09:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|410
1735841390000|2025-01-02 18:09:50|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|55
1735841400000|2025-01-02 18:10:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|165
1735841410000|2025-01-02 18:10:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|57
1735841420000|2025-01-02 18:10:20|||||||||2
1735841430000|2025-01-02 18:10:30|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|286
1735841440000|2025-01-02 18:10:40|||||||||1
1735841450000|2025-01-02 18:10:50|||||||||4
1735841460000|2025-01-02 18:11:00|||||||||21
1735841480000|2025-01-02 18:11:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|62
1735841490000|2025-01-02 18:11:30|||||||||41
1735841500000|2025-01-02 18:11:40|||||||||100
1735841510000|2025-01-02 18:11:50|||||||||8
1735841520000|2025-01-02 18:12:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|157
1735841530000|2025-01-02 18:12:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|60
1735841550000|2025-01-02 18:12:30|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|141
1735841560000|2025-01-02 18:12:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|297
1735841570000|2025-01-02 18:12:50|||||||||23
1735841580000|2025-01-02 18:13:00|||||||||19
1735841590000|2025-01-02 18:13:10|||||||||26
1735841600000|2025-01-02 18:13:20|||||||||31
1735841610000|2025-01-02 18:13:30|||||||||19
1735841620000|2025-01-02 18:13:40|||||||||2
1735841640000|2025-01-02 18:14:00|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|186
1735841650000|2025-01-02 18:14:10|||||||||26
1735841660000|2025-01-02 18:14:20|10635|10633|10635|10633|10635|10633|10634.2|10632.2|112
1735841670000|2025-01-02 18:14:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|17
1735841680000|2025-01-02 18:14:40|||||||||8
1735841700000|2025-01-02 18:15:00|10635|10633|10635|10633|10635|10633|10635|10633|65
1735841710000|2025-01-02 18:15:10|||||||||43
1735841720000|2025-01-02 18:15:20|||||||||16
1735841730000|2025-01-02 18:15:30|||||||||25
1735841740000|2025-01-02 18:15:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|22
1735841750000|2025-01-02 18:15:50|10635|10633|10635|10633|10635|10633|10635|10633|13
1735841760000|2025-01-02 18:16:00|||||||||104
1735841770000|2025-01-02 18:16:10|||||||||784
1735841780000|2025-01-02 18:16:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|13
1735841800000|2025-01-02 18:16:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|29
1735841830000|2025-01-02 18:17:10|||||||||1
1735841840000|2025-01-02 18:17:20|||||||||500
1735841850000|2025-01-02 18:17:30|||||||||2
1735841880000|2025-01-02 18:18:00|||||||||49
1735841900000|2025-01-02 18:18:20|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|821
1735841910000|2025-01-02 18:18:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|2
1735841920000|2025-01-02 18:18:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|2
1735841930000|2025-01-02 18:18:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|94
1735841940000|2025-01-02 18:19:00|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|187
1735841950000|2025-01-02 18:19:10|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|15
1735841960000|2025-01-02 18:19:20|||||||||4
1735841970000|2025-01-02 18:19:30|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|27
1735841990000|2025-01-02 18:19:50|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|22
1735842000000|2025-01-02 18:20:00|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|41
1735842010000|2025-01-02 18:20:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|2
1735842020000|2025-01-02 18:20:20|||||||||31
1735842030000|2025-01-02 18:20:30|||||||||4
1735842040000|2025-01-02 18:20:40|10635|10633|10635|10633|10635|10633|10635|10633|13
1735842050000|2025-01-02 18:20:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|61
1735842070000|2025-01-02 18:21:10|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|59
1735842090000|2025-01-02 18:21:30|||||||||29
1735842100000|2025-01-02 18:21:40|||||||||5
1735842120000|2025-01-02 18:22:00|||||||||15
1735842130000|2025-01-02 18:22:10|||||||||2
1735842140000|2025-01-02 18:22:20|||||||||23
1735842150000|2025-01-02 18:22:30|||||||||8
1735842190000|2025-01-02 18:23:10|||||||||1
1735842200000|2025-01-02 18:23:20|||||||||2
1735842210000|2025-01-02 18:23:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|356
1735842220000|2025-01-02 18:23:40|||||||||114
1735842230000|2025-01-02 18:23:50|||||||||5
1735842240000|2025-01-02 18:24:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|16
1735842260000|2025-01-02 18:24:20|||||||||4
1735842280000|2025-01-02 18:24:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|127
1735842290000|2025-01-02 18:24:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|85
1735842340000|2025-01-02 18:25:40|||||||||1
1735842350000|2025-01-02 18:25:50|||||||||8
1735842360000|2025-01-02 18:26:00|||||||||523
1735842370000|2025-01-02 18:26:10|||||||||19
1735842380000|2025-01-02 18:26:20|||||||||65
1735842390000|2025-01-02 18:26:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|2
1735842400000|2025-01-02 18:26:40|||||||||74
1735842440000|2025-01-02 18:27:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|263
1735842450000|2025-01-02 18:27:30|||||||||3
1735842460000|2025-01-02 18:27:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|430
1735842470000|2025-01-02 18:27:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|15
1735842500000|2025-01-02 18:28:20|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|232
1735842510000|2025-01-02 18:28:30|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|28
1735842530000|2025-01-02 18:28:50|||||||||256
1735842540000|2025-01-02 18:29:00|||||||||10
1735842550000|2025-01-02 18:29:10|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|73
1735842560000|2025-01-02 18:29:20|||||||||7
1735842570000|2025-01-02 18:29:30|||||||||38
1735842600000|2025-01-02 18:30:00|||||||||56
1735842610000|2025-01-02 18:30:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|45
1735842620000|2025-01-02 18:30:20|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|9
1735842650000|2025-01-02 18:30:50|||||||||2
1735842670000|2025-01-02 18:31:10|||||||||103
1735842680000|2025-01-02 18:31:20|||||||||1
1735842690000|2025-01-02 18:31:30|||||||||572
1735842710000|2025-01-02 18:31:50|||||||||156
1735842730000|2025-01-02 18:32:10|||||||||1
1735842740000|2025-01-02 18:32:20|||||||||60
1735842750000|2025-01-02 18:32:30|||||||||37
1735842760000|2025-01-02 18:32:40|||||||||2
1735842770000|2025-01-02 18:32:50|||||||||142
1735842780000|2025-01-02 18:33:00|||||||||2
1735842790000|2025-01-02 18:33:10|||||||||87
1735842810000|2025-01-02 18:33:30|||||||||5
1735842820000|2025-01-02 18:33:40|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|133
1735842840000|2025-01-02 18:34:00|||||||||1
1735842850000|2025-01-02 18:34:10|||||||||1
1735842860000|2025-01-02 18:34:20|||||||||1
1735842870000|2025-01-02 18:34:30|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|188
1735842880000|2025-01-02 18:34:40|||||||||6
1735842890000|2025-01-02 18:34:50|||||||||1
1735842900000|2025-01-02 18:35:00|||||||||180
1735842910000|2025-01-02 18:35:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|338
1735842920000|2025-01-02 18:35:20|||||||||78
1735842930000|2025-01-02 18:35:30|||||||||192
1735842940000|2025-01-02 18:35:40|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|89
1735842950000|2025-01-02 18:35:50|||||||||1
1735842960000|2025-01-02 18:36:00|||||||||1
1735842970000|2025-01-02 18:36:10|||||||||1
1735842980000|2025-01-02 18:36:20|||||||||1
1735842990000|2025-01-02 18:36:30|||||||||1
1735843000000|2025-01-02 18:36:40|||||||||1
1735843010000|2025-01-02 18:36:50|||||||||18
1735843020000|2025-01-02 18:37:00|||||||||7
1735843030000|2025-01-02 18:37:10|||||||||1
1735843040000|2025-01-02 18:37:20|||||||||1
1735843050000|2025-01-02 18:37:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|399
1735843060000|2025-01-02 18:37:40|||||||||2
1735843070000|2025-01-02 18:37:50|||||||||2
1735843080000|2025-01-02 18:38:00|||||||||1
1735843090000|2025-01-02 18:38:10|||||||||5
1735843100000|2025-01-02 18:38:20|||||||||2
1735843110000|2025-01-02 18:38:30|||||||||1
1735843120000|2025-01-02 18:38:40|||||||||734
1735843130000|2025-01-02 18:38:50|||||||||1
1735843150000|2025-01-02 18:39:10|||||||||1
1735843160000|2025-01-02 18:39:20|||||||||1
1735843180000|2025-01-02 18:39:40|||||||||1
1735843190000|2025-01-02 18:39:50|||||||||2
1735843200000|2025-01-02 18:40:00|||||||||23
1735843220000|2025-01-02 18:40:20|||||||||3
1735843250000|2025-01-02 18:40:50|||||||||204
1735843260000|2025-01-02 18:41:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|589
1735843270000|2025-01-02 18:41:10|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|242
1735843280000|2025-01-02 18:41:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|16
1735843290000|2025-01-02 18:41:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|72
1735843300000|2025-01-02 18:41:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|92
1735843310000|2025-01-02 18:41:50|||||||||11
1735843320000|2025-01-02 18:42:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|41
1735843380000|2025-01-02 18:43:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|69
1735843390000|2025-01-02 18:43:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|136
1735843430000|2025-01-02 18:43:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|131
1735843440000|2025-01-02 18:44:00|||||||||6
1735843450000|2025-01-02 18:44:10|||||||||39
1735843460000|2025-01-02 18:44:20|||||||||7
1735843490000|2025-01-02 18:44:50|||||||||6
1735843500000|2025-01-02 18:45:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|119
1735843510000|2025-01-02 18:45:10|||||||||1
1735843520000|2025-01-02 18:45:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|36
1735843530000|2025-01-02 18:45:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|249
1735843550000|2025-01-02 18:45:50|||||||||16
1735843560000|2025-01-02 18:46:00|||||||||10
1735843580000|2025-01-02 18:46:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|5
1735843600000|2025-01-02 18:46:40|||||||||1
1735843620000|2025-01-02 18:47:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|30
1735843640000|2025-01-02 18:47:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|56
1735843650000|2025-01-02 18:47:30|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|186
1735843700000|2025-01-02 18:48:20|||||||||16
1735843730000|2025-01-02 18:48:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|749
1735843750000|2025-01-02 18:49:10|||||||||1
1735843760000|2025-01-02 18:49:20|||||||||59
1735843790000|2025-01-02 18:49:50|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|187
1735843800000|2025-01-02 18:50:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|108
1735843810000|2025-01-02 18:50:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|46
1735843820000|2025-01-02 18:50:20|||||||||27
1735843830000|2025-01-02 18:50:30|||||||||84
1735843850000|2025-01-02 18:50:50|||||||||168
1735843870000|2025-01-02 18:51:10|||||||||10
1735843880000|2025-01-02 18:51:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|172
1735843890000|2025-01-02 18:51:30|||||||||69
1735843900000|2025-01-02 18:51:40|||||||||40
1735843910000|2025-01-02 18:51:50|||||||||22
1735843930000|2025-01-02 18:52:10|||||||||138
1735843940000|2025-01-02 18:52:20|||||||||58
1735843950000|2025-01-02 18:52:30|10638.5|10636.5|10638.1|10636.1|10638.5|10636.5|10638.1|10636.1|28
1735843960000|2025-01-02 18:52:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|113
1735843970000|2025-01-02 18:52:50|||||||||10
1735843980000|2025-01-02 18:53:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|27
1735843990000|2025-01-02 18:53:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|270
1735844030000|2025-01-02 18:53:50|||||||||51
1735844040000|2025-01-02 18:54:00|||||||||25
1735844050000|2025-01-02 18:54:10|||||||||24
1735844060000|2025-01-02 18:54:20|||||||||19
1735844070000|2025-01-02 18:54:30|||||||||25
1735844080000|2025-01-02 18:54:40|||||||||29
1735844100000|2025-01-02 18:55:00|||||||||1
1735844140000|2025-01-02 18:55:40|||||||||7
1735844150000|2025-01-02 18:55:50|||||||||4
1735844160000|2025-01-02 18:56:00|||||||||3
1735844200000|2025-01-02 18:56:40|||||||||71
1735844220000|2025-01-02 18:57:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|74
1735844240000|2025-01-02 18:57:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|197
1735844250000|2025-01-02 18:57:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|60
1735844260000|2025-01-02 18:57:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|119
1735844350000|2025-01-02 18:59:10|||||||||5
1735844370000|2025-01-02 18:59:30|||||||||3
1735844380000|2025-01-02 18:59:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|15
1735844390000|2025-01-02 18:59:50|||||||||1
1735844410000|2025-01-02 19:00:10|||||||||14
1735844430000|2025-01-02 19:00:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|106
1735844470000|2025-01-02 19:01:10|||||||||1
1735844510000|2025-01-02 19:01:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|11
1735844530000|2025-01-02 19:02:10|||||||||5
1735844540000|2025-01-02 19:02:20|||||||||168
1735844550000|2025-01-02 19:02:30|||||||||5
1735844580000|2025-01-02 19:03:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|51
1735844590000|2025-01-02 19:03:10|||||||||32
1735844600000|2025-01-02 19:03:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|423
1735844610000|2025-01-02 19:03:30|||||||||7
1735844690000|2025-01-02 19:04:50|||||||||16
1735844720000|2025-01-02 19:05:20|||||||||1
1735844740000|2025-01-02 19:05:40|||||||||20
1735844770000|2025-01-02 19:06:10|||||||||200
1735844780000|2025-01-02 19:06:20|||||||||1
1735844790000|2025-01-02 19:06:30|||||||||1
1735844800000|2025-01-02 19:06:40|||||||||824
1735844810000|2025-01-02 19:06:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10
1735844820000|2025-01-02 19:07:00|||||||||8
1735844830000|2025-01-02 19:07:10|||||||||3
1735844840000|2025-01-02 19:07:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|439
1735844850000|2025-01-02 19:07:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|36
1735844860000|2025-01-02 19:07:40|||||||||1
1735844880000|2025-01-02 19:08:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|168
1735844890000|2025-01-02 19:08:10|||||||||116
1735844910000|2025-01-02 19:08:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|186
1735844930000|2025-01-02 19:08:50|||||||||27
1735844940000|2025-01-02 19:09:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|88
1735844960000|2025-01-02 19:09:20|||||||||1
1735844980000|2025-01-02 19:09:40|||||||||14
1735844990000|2025-01-02 19:09:50|||||||||1
1735845060000|2025-01-02 19:11:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|38
1735845070000|2025-01-02 19:11:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|16
1735845080000|2025-01-02 19:11:20|||||||||2
1735845100000|2025-01-02 19:11:40|||||||||1
1735845170000|2025-01-02 19:12:50|||||||||3
1735845210000|2025-01-02 19:13:30|10639.3|10637.3|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|289
1735845220000|2025-01-02 19:13:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|102
1735845230000|2025-01-02 19:13:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|4
1735845240000|2025-01-02 19:14:00|||||||||1
1735845250000|2025-01-02 19:14:10|||||||||13
1735845260000|2025-01-02 19:14:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|17
1735845270000|2025-01-02 19:14:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|32
1735845320000|2025-01-02 19:15:20|||||||||321
1735845330000|2025-01-02 19:15:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|54
1735845340000|2025-01-02 19:15:40|||||||||10
1735845350000|2025-01-02 19:15:50|||||||||80
1735845370000|2025-01-02 19:16:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|139
1735845410000|2025-01-02 19:16:50|||||||||128
1735845420000|2025-01-02 19:17:00|||||||||107
1735845430000|2025-01-02 19:17:10|||||||||46
1735845440000|2025-01-02 19:17:20|||||||||29
1735845450000|2025-01-02 19:17:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|524
1735845460000|2025-01-02 19:17:40|||||||||22
1735845470000|2025-01-02 19:17:50|||||||||2
1735845480000|2025-01-02 19:18:00|||||||||32
1735845510000|2025-01-02 19:18:30|||||||||1
1735845520000|2025-01-02 19:18:40|||||||||1
1735845530000|2025-01-02 19:18:50|||||||||1
1735845570000|2025-01-02 19:19:30|||||||||43
1735845590000|2025-01-02 19:19:50|||||||||2
1735845600000|2025-01-02 19:20:00|||||||||2
1735845610000|2025-01-02 19:20:10|||||||||4
1735845620000|2025-01-02 19:20:20|||||||||3
1735845630000|2025-01-02 19:20:30|||||||||2
1735845640000|2025-01-02 19:20:40|||||||||4
1735845650000|2025-01-02 19:20:50|||||||||18
1735845670000|2025-01-02 19:21:10|||||||||2
1735845680000|2025-01-02 19:21:20|||||||||2
1735845700000|2025-01-02 19:21:40|||||||||3
1735845710000|2025-01-02 19:21:50|||||||||2
1735845720000|2025-01-02 19:22:00|||||||||7
1735845730000|2025-01-02 19:22:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|73
1735845740000|2025-01-02 19:22:20|||||||||48
1735845760000|2025-01-02 19:22:40|||||||||52
1735845770000|2025-01-02 19:22:50|||||||||223
1735845780000|2025-01-02 19:23:00|10635|10633|10635|10633|10635|10633|10635|10633|85
1735845800000|2025-01-02 19:23:20|||||||||2
1735845810000|2025-01-02 19:23:30|||||||||1
1735845830000|2025-01-02 19:23:50|||||||||8
1735845840000|2025-01-02 19:24:00|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|209
1735845850000|2025-01-02 19:24:10|||||||||19
1735845860000|2025-01-02 19:24:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|278
1735845870000|2025-01-02 19:24:30|||||||||3
1735845880000|2025-01-02 19:24:40|||||||||105
1735845890000|2025-01-02 19:24:50|||||||||20
1735845900000|2025-01-02 19:25:00|||||||||2
1735845910000|2025-01-02 19:25:10|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|490
1735845920000|2025-01-02 19:25:20|10635|10633|10635|10633|10635|10633|10635|10633|13
1735845950000|2025-01-02 19:25:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|106
1735845970000|2025-01-02 19:26:10|||||||||17
1735845980000|2025-01-02 19:26:20|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|1036
1735846010000|2025-01-02 19:26:50|||||||||2
1735846030000|2025-01-02 19:27:10|||||||||3
1735846040000|2025-01-02 19:27:20|||||||||20
1735846060000|2025-01-02 19:27:40|||||||||1
1735846090000|2025-01-02 19:28:10|||||||||54
1735846100000|2025-01-02 19:28:20|||||||||1
1735846110000|2025-01-02 19:28:30|||||||||1
1735846130000|2025-01-02 19:28:50|||||||||7
1735846200000|2025-01-02 19:30:00|||||||||50
1735846210000|2025-01-02 19:30:10|||||||||3
1735846220000|2025-01-02 19:30:20|||||||||4
1735846230000|2025-01-02 19:30:30|10635|10633|10635|10633|10635|10633|10635|10633|26
1735846250000|2025-01-02 19:30:50|||||||||20
1735846260000|2025-01-02 19:31:00|||||||||125
1735846270000|2025-01-02 19:31:10|||||||||6
1735846280000|2025-01-02 19:31:20|||||||||15
1735846290000|2025-01-02 19:31:30|||||||||162
1735846310000|2025-01-02 19:31:50|||||||||14
1735846320000|2025-01-02 19:32:00|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|223
1735846330000|2025-01-02 19:32:10|||||||||2
1735846350000|2025-01-02 19:32:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|238
1735846360000|2025-01-02 19:32:40|||||||||1
1735846400000|2025-01-02 19:33:20|||||||||1
1735846420000|2025-01-02 19:33:40|||||||||1
1735846430000|2025-01-02 19:33:50|||||||||44
1735846460000|2025-01-02 19:34:20|||||||||1
1735846480000|2025-01-02 19:34:40|10635|10633|10635|10633|10635|10633|10635|10633|30
1735846490000|2025-01-02 19:34:50|||||||||1
1735846500000|2025-01-02 19:35:00|||||||||1
1735846520000|2025-01-02 19:35:20|||||||||3
1735846540000|2025-01-02 19:35:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|12
1735846570000|2025-01-02 19:36:10|||||||||127
1735846590000|2025-01-02 19:36:30|||||||||29
1735846600000|2025-01-02 19:36:40|||||||||17
1735846620000|2025-01-02 19:37:00|||||||||1
1735846630000|2025-01-02 19:37:10|||||||||1
1735846650000|2025-01-02 19:37:30|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|549
1735846670000|2025-01-02 19:37:50|||||||||1
1735846680000|2025-01-02 19:38:00|||||||||24
1735846710000|2025-01-02 19:38:30|10635|10633|10635|10633|10635|10633|10635|10633|186
1735846760000|2025-01-02 19:39:20|||||||||8
1735846780000|2025-01-02 19:39:40|10635.4|10633.4|10635|10633|10635.8|10633.8|10635|10633|268
1735846790000|2025-01-02 19:39:50|||||||||1
1735846800000|2025-01-02 19:40:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|1
1735846820000|2025-01-02 19:40:20|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|96
1735846850000|2025-01-02 19:40:50|||||||||99
1735846860000|2025-01-02 19:41:00|||||||||27
1735846910000|2025-01-02 19:41:50|||||||||1
1735846940000|2025-01-02 19:42:20|10635|10633|10635|10633|10635|10633|10635|10633|21
1735846970000|2025-01-02 19:42:50|||||||||10
1735846980000|2025-01-02 19:43:00|||||||||3
1735846990000|2025-01-02 19:43:10|||||||||21
1735847000000|2025-01-02 19:43:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|190
1735847010000|2025-01-02 19:43:30|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|128
1735847020000|2025-01-02 19:43:40|||||||||3
1735847030000|2025-01-02 19:43:50|10635|10633|10635|10633|10635|10633|10635|10633|124
1735847040000|2025-01-02 19:44:00|||||||||3
1735847090000|2025-01-02 19:44:50|||||||||1
1735847100000|2025-01-02 19:45:00|||||||||5
1735847110000|2025-01-02 19:45:10|||||||||1
1735847130000|2025-01-02 19:45:30|||||||||4
1735847140000|2025-01-02 19:45:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|360
1735847150000|2025-01-02 19:45:50|||||||||34
1735847180000|2025-01-02 19:46:20|10635|10633|10635|10633|10635|10633|10635|10633|12
1735847200000|2025-01-02 19:46:40|||||||||1
1735847210000|2025-01-02 19:46:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|366
1735847250000|2025-01-02 19:47:30|10635|10633|10635|10633|10635|10633|10635|10633|344
1735847260000|2025-01-02 19:47:40|||||||||6
1735847270000|2025-01-02 19:47:50|||||||||9
1735847280000|2025-01-02 19:48:00|||||||||66
1735847320000|2025-01-02 19:48:40|||||||||1
1735847330000|2025-01-02 19:48:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|35
1735847340000|2025-01-02 19:49:00|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|59
1735847350000|2025-01-02 19:49:10|||||||||34
1735847370000|2025-01-02 19:49:30|||||||||56
1735847380000|2025-01-02 19:49:40|||||||||1
1735847390000|2025-01-02 19:49:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|154
1735847400000|2025-01-02 19:50:00|||||||||40
1735847410000|2025-01-02 19:50:10|||||||||26
1735847420000|2025-01-02 19:50:20|||||||||26
1735847430000|2025-01-02 19:50:30|||||||||406
1735847440000|2025-01-02 19:50:40|||||||||50
1735847450000|2025-01-02 19:50:50|||||||||42
1735847460000|2025-01-02 19:51:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|45
1735847470000|2025-01-02 19:51:10|||||||||1
1735847500000|2025-01-02 19:51:40|||||||||73
1735847520000|2025-01-02 19:52:00|||||||||1
1735847530000|2025-01-02 19:52:10|||||||||2
1735847550000|2025-01-02 19:52:30|||||||||1
1735847560000|2025-01-02 19:52:40|||||||||3
1735847570000|2025-01-02 19:52:50|||||||||1
1735847580000|2025-01-02 19:53:00|||||||||2
1735847600000|2025-01-02 19:53:20|||||||||1
1735847620000|2025-01-02 19:53:40|||||||||2
1735847630000|2025-01-02 19:53:50|||||||||1
1735847640000|2025-01-02 19:54:00|||||||||1
1735847650000|2025-01-02 19:54:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|172
1735847660000|2025-01-02 19:54:20|||||||||1
1735847680000|2025-01-02 19:54:40|||||||||11
1735847690000|2025-01-02 19:54:50|||||||||11
1735847710000|2025-01-02 19:55:10|||||||||1
1735847720000|2025-01-02 19:55:20|||||||||5
1735847740000|2025-01-02 19:55:40|||||||||1
1735847760000|2025-01-02 19:56:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|85
1735847770000|2025-01-02 19:56:10|||||||||66
1735847780000|2025-01-02 19:56:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|61
1735847790000|2025-01-02 19:56:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|159
1735847800000|2025-01-02 19:56:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|1560
1735847810000|2025-01-02 19:56:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|1064
1735847820000|2025-01-02 19:57:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|896
1735847830000|2025-01-02 19:57:10|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|587
1735847840000|2025-01-02 19:57:20|||||||||215
1735847850000|2025-01-02 19:57:30|||||||||36
1735847860000|2025-01-02 19:57:40|||||||||39
1735847870000|2025-01-02 19:57:50|10635|10633|10635|10633|10635|10633|10635|10633|20
1735847880000|2025-01-02 19:58:00|||||||||48
1735847890000|2025-01-02 19:58:10|||||||||126
1735847900000|2025-01-02 19:58:20|||||||||265
1735847910000|2025-01-02 19:58:30|||||||||12
1735847920000|2025-01-02 19:58:40|||||||||85
1735847930000|2025-01-02 19:58:50|||||||||14
1735847940000|2025-01-02 19:59:00|||||||||32
1735847950000|2025-01-02 19:59:10|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|1206
1735847960000|2025-01-02 19:59:20|||||||||218
1735847970000|2025-01-02 19:59:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|214
1735847980000|2025-01-02 19:59:40|||||||||246
1735847990000|2025-01-02 19:59:50|||||||||198
1735848000000|2025-01-02 20:00:00|||||||||113
1735848010000|2025-01-02 20:00:10|10635|10633|10635|10633|10635|10633|10635|10633|735
1735848030000|2025-01-02 20:00:30|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|228
1735848040000|2025-01-02 20:00:40|||||||||72
1735848050000|2025-01-02 20:00:50|||||||||22
1735848060000|2025-01-02 20:01:00|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|351
1735848070000|2025-01-02 20:01:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|81
1735848080000|2025-01-02 20:01:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|97
1735848090000|2025-01-02 20:01:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|15
1735848100000|2025-01-02 20:01:40|||||||||17
1735848110000|2025-01-02 20:01:50|||||||||1
1735848120000|2025-01-02 20:02:00|||||||||20
1735848130000|2025-01-02 20:02:10|||||||||51
1735848140000|2025-01-02 20:02:20|||||||||21
1735848150000|2025-01-02 20:02:30|||||||||7
1735848160000|2025-01-02 20:02:40|||||||||3
1735848170000|2025-01-02 20:02:50|10635|10633|10635|10633|10635|10633|10635|10633|17
1735848180000|2025-01-02 20:03:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|146
1735848190000|2025-01-02 20:03:10|10635|10633|10635|10633|10635|10633|10635|10633|5
1735848200000|2025-01-02 20:03:20|||||||||21
1735848210000|2025-01-02 20:03:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|19
1735848220000|2025-01-02 20:03:40|||||||||1
1735848230000|2025-01-02 20:03:50|||||||||5
1735848240000|2025-01-02 20:04:00|||||||||52
1735848250000|2025-01-02 20:04:10|||||||||92
1735848260000|2025-01-02 20:04:20|||||||||167
1735848270000|2025-01-02 20:04:30|||||||||82
1735848280000|2025-01-02 20:04:40|||||||||1
1735848290000|2025-01-02 20:04:50|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|247
1735848330000|2025-01-02 20:05:30|||||||||9
1735848360000|2025-01-02 20:06:00|||||||||11
1735848370000|2025-01-02 20:06:10|||||||||12
1735848390000|2025-01-02 20:06:30|10635|10633|10635|10633|10635|10633|10635|10633|83
1735848400000|2025-01-02 20:06:40|||||||||9
1735848410000|2025-01-02 20:06:50|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|96
1735848420000|2025-01-02 20:07:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|93
1735848440000|2025-01-02 20:07:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|46
1735848450000|2025-01-02 20:07:30|||||||||26
1735848470000|2025-01-02 20:07:50|||||||||63
1735848490000|2025-01-02 20:08:10|||||||||15
1735848500000|2025-01-02 20:08:20|||||||||72
1735848540000|2025-01-02 20:09:00|||||||||60
1735848560000|2025-01-02 20:09:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|50
1735848610000|2025-01-02 20:10:10|||||||||4
1735848620000|2025-01-02 20:10:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|139
1735848640000|2025-01-02 20:10:40|||||||||6
1735848650000|2025-01-02 20:10:50|||||||||162
1735848660000|2025-01-02 20:11:00|||||||||20
1735848670000|2025-01-02 20:11:10|||||||||22
1735848680000|2025-01-02 20:11:20|||||||||28
1735848690000|2025-01-02 20:11:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|110
1735848700000|2025-01-02 20:11:40|||||||||1
1735848730000|2025-01-02 20:12:10|||||||||21
1735848740000|2025-01-02 20:12:20|||||||||173
1735848750000|2025-01-02 20:12:30|||||||||2240
1735848760000|2025-01-02 20:12:40|||||||||954
1735848770000|2025-01-02 20:12:50|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|515
1735848780000|2025-01-02 20:13:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|54
1735848790000|2025-01-02 20:13:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|80
1735848800000|2025-01-02 20:13:20|||||||||36
1735848810000|2025-01-02 20:13:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|7
1735848820000|2025-01-02 20:13:40|||||||||2
1735848870000|2025-01-02 20:14:30|||||||||23
1735848880000|2025-01-02 20:14:40|||||||||2
1735848950000|2025-01-02 20:15:50|||||||||1
1735849030000|2025-01-02 20:17:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|84
1735849040000|2025-01-02 20:17:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|50
1735849070000|2025-01-02 20:17:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|49
1735849080000|2025-01-02 20:18:00|||||||||9
1735849090000|2025-01-02 20:18:10|||||||||25
1735849100000|2025-01-02 20:18:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|21
1735849150000|2025-01-02 20:19:10|||||||||1
1735849160000|2025-01-02 20:19:20|||||||||9
1735849170000|2025-01-02 20:19:30|||||||||1
1735849180000|2025-01-02 20:19:40|||||||||156
1735849190000|2025-01-02 20:19:50|||||||||324
1735849200000|2025-01-02 20:20:00|||||||||606
1735849210000|2025-01-02 20:20:10|||||||||73
1735849230000|2025-01-02 20:20:30|||||||||9
1735849240000|2025-01-02 20:20:40|||||||||1
1735849250000|2025-01-02 20:20:50|||||||||1
1735849260000|2025-01-02 20:21:00|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|133
1735849290000|2025-01-02 20:21:30|||||||||79
1735849310000|2025-01-02 20:21:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|21
1735849330000|2025-01-02 20:22:10|||||||||9
1735849350000|2025-01-02 20:22:30|||||||||4
1735849370000|2025-01-02 20:22:50|||||||||2
1735849380000|2025-01-02 20:23:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|56
1735849400000|2025-01-02 20:23:20|||||||||42
1735849410000|2025-01-02 20:23:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|16
1735849420000|2025-01-02 20:23:40|||||||||20
1735849430000|2025-01-02 20:23:50|||||||||26
1735849440000|2025-01-02 20:24:00|||||||||19
1735849450000|2025-01-02 20:24:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|40
1735849460000|2025-01-02 20:24:20|||||||||1
1735849470000|2025-01-02 20:24:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|64
1735849500000|2025-01-02 20:25:00|||||||||47
1735849520000|2025-01-02 20:25:20|||||||||1
1735849530000|2025-01-02 20:25:30|||||||||4
1735849550000|2025-01-02 20:25:50|||||||||8
1735849560000|2025-01-02 20:26:00|||||||||12
1735849570000|2025-01-02 20:26:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|134
1735849580000|2025-01-02 20:26:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|17
1735849620000|2025-01-02 20:27:00|||||||||4
1735849630000|2025-01-02 20:27:10|||||||||130
1735849650000|2025-01-02 20:27:30|||||||||668
1735849680000|2025-01-02 20:28:00|||||||||4
1735849690000|2025-01-02 20:28:10|||||||||4
1735849700000|2025-01-02 20:28:20|||||||||4
1735849720000|2025-01-02 20:28:40|||||||||8
1735849730000|2025-01-02 20:28:50|||||||||4
1735849750000|2025-01-02 20:29:10|||||||||8
1735849760000|2025-01-02 20:29:20|||||||||143
1735849780000|2025-01-02 20:29:40|||||||||6
1735849790000|2025-01-02 20:29:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|222
1735849810000|2025-01-02 20:30:10|||||||||12
1735849820000|2025-01-02 20:30:20|||||||||28
1735849830000|2025-01-02 20:30:30|||||||||21
1735849840000|2025-01-02 20:30:40|||||||||17
1735849850000|2025-01-02 20:30:50|||||||||22
1735849860000|2025-01-02 20:31:00|||||||||31
1735849870000|2025-01-02 20:31:10|||||||||16
1735849880000|2025-01-02 20:31:20|||||||||56
1735849910000|2025-01-02 20:31:50|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|60
1735849920000|2025-01-02 20:32:00|||||||||1
1735849930000|2025-01-02 20:32:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|12
1735849940000|2025-01-02 20:32:20|||||||||8
1735849950000|2025-01-02 20:32:30|||||||||41
1735849960000|2025-01-02 20:32:40|||||||||5
1735849980000|2025-01-02 20:33:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|48
1735849990000|2025-01-02 20:33:10|||||||||7
1735850000000|2025-01-02 20:33:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|41
1735850020000|2025-01-02 20:33:40|||||||||4
1735850030000|2025-01-02 20:33:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|216
1735850040000|2025-01-02 20:34:00|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|692
1735850050000|2025-01-02 20:34:10|||||||||1
1735850060000|2025-01-02 20:34:20|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|175
1735850070000|2025-01-02 20:34:30|||||||||4
1735850090000|2025-01-02 20:34:50|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|502
1735850100000|2025-01-02 20:35:00|||||||||609
1735850120000|2025-01-02 20:35:20|||||||||5
1735850130000|2025-01-02 20:35:30|||||||||2
1735850160000|2025-01-02 20:36:00|||||||||4
1735850180000|2025-01-02 20:36:20|||||||||4
1735850210000|2025-01-02 20:36:50|||||||||4
1735850240000|2025-01-02 20:37:20|||||||||4
1735850270000|2025-01-02 20:37:50|||||||||4
1735850280000|2025-01-02 20:38:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|674
1735850300000|2025-01-02 20:38:20|||||||||144
1735850310000|2025-01-02 20:38:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|75
1735850350000|2025-01-02 20:39:10|||||||||4
1735850360000|2025-01-02 20:39:20|||||||||15
1735850380000|2025-01-02 20:39:40|||||||||5
1735850400000|2025-01-02 20:40:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|306
1735850420000|2025-01-02 20:40:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|41
1735850430000|2025-01-02 20:40:30|||||||||139
1735850440000|2025-01-02 20:40:40|||||||||5
1735850450000|2025-01-02 20:40:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|109
1735850460000|2025-01-02 20:41:00|||||||||62
1735850470000|2025-01-02 20:41:10|||||||||5
1735850490000|2025-01-02 20:41:30|||||||||4
1735850500000|2025-01-02 20:41:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|210
1735850550000|2025-01-02 20:42:30|||||||||1
1735850560000|2025-01-02 20:42:40|||||||||25
1735850590000|2025-01-02 20:43:10|||||||||194
1735850610000|2025-01-02 20:43:30|||||||||5
1735850640000|2025-01-02 20:44:00|||||||||11
1735850650000|2025-01-02 20:44:10|||||||||2
1735850670000|2025-01-02 20:44:30|||||||||1
1735850710000|2025-01-02 20:45:10|||||||||1
1735850730000|2025-01-02 20:45:30|||||||||1
1735850750000|2025-01-02 20:45:50|||||||||16
1735850760000|2025-01-02 20:46:00|||||||||1
1735850780000|2025-01-02 20:46:20|||||||||10
1735850790000|2025-01-02 20:46:30|||||||||1
1735850810000|2025-01-02 20:46:50|||||||||1
1735850820000|2025-01-02 20:47:00|||||||||199
1735850860000|2025-01-02 20:47:40|||||||||2
1735850890000|2025-01-02 20:48:10|||||||||4
1735850900000|2025-01-02 20:48:20|||||||||1
1735850920000|2025-01-02 20:48:40|||||||||1
1735850950000|2025-01-02 20:49:10|||||||||14
1735850960000|2025-01-02 20:49:20|||||||||67
1735851000000|2025-01-02 20:50:00|||||||||4
1735851010000|2025-01-02 20:50:10|||||||||1
1735851050000|2025-01-02 20:50:50|||||||||22
1735851080000|2025-01-02 20:51:20|||||||||3
1735851110000|2025-01-02 20:51:50|||||||||1
1735851120000|2025-01-02 20:52:00|||||||||12
1735851140000|2025-01-02 20:52:20|||||||||1
1735851160000|2025-01-02 20:52:40|||||||||1
1735851170000|2025-01-02 20:52:50|||||||||29
1735851180000|2025-01-02 20:53:00|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|125
1735851190000|2025-01-02 20:53:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|29
1735851200000|2025-01-02 20:53:20|||||||||61
1735851210000|2025-01-02 20:53:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|3
1735851220000|2025-01-02 20:53:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|31
1735851230000|2025-01-02 20:53:50|10636.2|10634.2|10636.2|10634.2|10636.2|10634.2|10636.2|10634.2|9
1735851240000|2025-01-02 20:54:00|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|38
1735851250000|2025-01-02 20:54:10|||||||||21
1735851260000|2025-01-02 20:54:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|25
1735851270000|2025-01-02 20:54:30|||||||||27
1735851290000|2025-01-02 20:54:50|||||||||76
1735851300000|2025-01-02 20:55:00|||||||||1
1735851330000|2025-01-02 20:55:30|||||||||93
1735851340000|2025-01-02 20:55:40|||||||||1
1735851360000|2025-01-02 20:56:00|||||||||5
1735851370000|2025-01-02 20:56:10|||||||||1
1735851390000|2025-01-02 20:56:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|36
1735851400000|2025-01-02 20:56:40|||||||||55
1735851410000|2025-01-02 20:56:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|47
1735851420000|2025-01-02 20:57:00|||||||||31
1735851430000|2025-01-02 20:57:10|||||||||1297
1735851440000|2025-01-02 20:57:20|||||||||21
1735851450000|2025-01-02 20:57:30|||||||||22
1735851460000|2025-01-02 20:57:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|65
1735851470000|2025-01-02 20:57:50|||||||||30
1735851480000|2025-01-02 20:58:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|74
1735851490000|2025-01-02 20:58:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|137
1735851500000|2025-01-02 20:58:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|98
1735851510000|2025-01-02 20:58:30|||||||||36
1735851520000|2025-01-02 20:58:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|632
1735851530000|2025-01-02 20:58:50|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|128
1735851540000|2025-01-02 20:59:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|487
1735851550000|2025-01-02 20:59:10|||||||||509
1735851560000|2025-01-02 20:59:20|||||||||281
1735851570000|2025-01-02 20:59:30|10636.9|10634.9|10636.5|10634.5|10636.9|10634.9|10636.5|10634.5|331
1735851580000|2025-01-02 20:59:40|||||||||582
1735851590000|2025-01-02 20:59:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|602
1735851600000|2025-01-02 21:00:00|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|277
1735851610000|2025-01-02 21:00:10|||||||||178
1735851620000|2025-01-02 21:00:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|193
1735851630000|2025-01-02 21:00:30|||||||||114
1735851640000|2025-01-02 21:00:40|||||||||433
1735851650000|2025-01-02 21:00:50|||||||||145
1735851660000|2025-01-02 21:01:00|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|251
1735851670000|2025-01-02 21:01:10|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|356
1735851680000|2025-01-02 21:01:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|81
1735851690000|2025-01-02 21:01:30|||||||||21
1735851700000|2025-01-02 21:01:40|||||||||37
1735851710000|2025-01-02 21:01:50|||||||||36
1735851720000|2025-01-02 21:02:00|||||||||38
1735851730000|2025-01-02 21:02:10|||||||||26
1735851740000|2025-01-02 21:02:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|196
1735851750000|2025-01-02 21:02:30|||||||||37
1735851760000|2025-01-02 21:02:40|||||||||47
1735851770000|2025-01-02 21:02:50|||||||||38
1735851780000|2025-01-02 21:03:00|||||||||50
1735851790000|2025-01-02 21:03:10|||||||||469
1735851800000|2025-01-02 21:03:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|67
1735851810000|2025-01-02 21:03:30|||||||||25
1735851820000|2025-01-02 21:03:40|||||||||32
1735851830000|2025-01-02 21:03:50|||||||||27
1735851840000|2025-01-02 21:04:00|||||||||25
1735851850000|2025-01-02 21:04:10|||||||||52
1735851860000|2025-01-02 21:04:20|||||||||26
1735851870000|2025-01-02 21:04:30|||||||||95
1735851880000|2025-01-02 21:04:40|||||||||28
1735851890000|2025-01-02 21:04:50|||||||||29
1735851900000|2025-01-02 21:05:00|||||||||10
1735851920000|2025-01-02 21:05:20|10640.5|10638.5|10640.1|10638.1|10640.5|10638.5|10639.7|10637.7|37
1735851930000|2025-01-02 21:05:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|8
1735851940000|2025-01-02 21:05:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|504
1735851950000|2025-01-02 21:05:50|||||||||9
1735851960000|2025-01-02 21:06:00|||||||||9
1735851970000|2025-01-02 21:06:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|37
1735851980000|2025-01-02 21:06:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|16
1735851990000|2025-01-02 21:06:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|2
1735852000000|2025-01-02 21:06:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|84
1735852020000|2025-01-02 21:07:00|||||||||20
1735852030000|2025-01-02 21:07:10|||||||||10
1735852060000|2025-01-02 21:07:40|||||||||1
1735852070000|2025-01-02 21:07:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|83
1735852080000|2025-01-02 21:08:00|||||||||45
1735852090000|2025-01-02 21:08:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|328
1735852100000|2025-01-02 21:08:20|||||||||43
1735852110000|2025-01-02 21:08:30|||||||||131
1735852120000|2025-01-02 21:08:40|||||||||63
1735852130000|2025-01-02 21:08:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|100
1735852140000|2025-01-02 21:09:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|106
1735852170000|2025-01-02 21:09:30|||||||||5
1735852190000|2025-01-02 21:09:50|||||||||34
1735852200000|2025-01-02 21:10:00|||||||||99
1735852210000|2025-01-02 21:10:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|108
1735852240000|2025-01-02 21:10:40|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|41
1735852250000|2025-01-02 21:10:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|7
1735852340000|2025-01-02 21:12:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|13
1735852350000|2025-01-02 21:12:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|796
1735852380000|2025-01-02 21:13:00|||||||||78
1735852390000|2025-01-02 21:13:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10
1735852420000|2025-01-02 21:13:40|||||||||1
1735852430000|2025-01-02 21:13:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|68
1735852520000|2025-01-02 21:15:20|||||||||8
1735852550000|2025-01-02 21:15:50|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|1154
1735852560000|2025-01-02 21:16:00|||||||||130
1735852580000|2025-01-02 21:16:20|||||||||1
1735852640000|2025-01-02 21:17:20|||||||||724
1735852650000|2025-01-02 21:17:30|||||||||84
1735852680000|2025-01-02 21:18:00|||||||||53
1735852690000|2025-01-02 21:18:10|||||||||36
1735852750000|2025-01-02 21:19:10|||||||||24
1735852800000|2025-01-02 21:20:00|||||||||3
1735852870000|2025-01-02 21:21:10|||||||||5
1735852880000|2025-01-02 21:21:20|||||||||1
1735852900000|2025-01-02 21:21:40|||||||||1
1735852910000|2025-01-02 21:21:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|8
1735852930000|2025-01-02 21:22:10|||||||||21
1735852940000|2025-01-02 21:22:20|||||||||370
1735853030000|2025-01-02 21:23:50|||||||||4
1735853050000|2025-01-02 21:24:10|||||||||502
1735853070000|2025-01-02 21:24:30|||||||||22
1735853080000|2025-01-02 21:24:40|||||||||5
1735853100000|2025-01-02 21:25:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|236
1735853110000|2025-01-02 21:25:10|||||||||1
1735853130000|2025-01-02 21:25:30|||||||||1
1735853140000|2025-01-02 21:25:40|||||||||5
1735853150000|2025-01-02 21:25:50|||||||||2
1735853210000|2025-01-02 21:26:50|||||||||1163
1735853230000|2025-01-02 21:27:10|||||||||5
1735853300000|2025-01-02 21:28:20|||||||||68
1735853320000|2025-01-02 21:28:40|||||||||139
1735853390000|2025-01-02 21:29:50|||||||||16
1735853400000|2025-01-02 21:30:00|||||||||3
1735853430000|2025-01-02 21:30:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|243
1735853440000|2025-01-02 21:30:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|102
1735853450000|2025-01-02 21:30:50|||||||||10
1735853460000|2025-01-02 21:31:00|||||||||18
1735853530000|2025-01-02 21:32:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|272
1735853540000|2025-01-02 21:32:20|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|55
1735853550000|2025-01-02 21:32:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|58
1735853610000|2025-01-02 21:33:30|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|120
1735853650000|2025-01-02 21:34:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|36
1735853660000|2025-01-02 21:34:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|9
1735853670000|2025-01-02 21:34:30|||||||||10
1735853730000|2025-01-02 21:35:30|||||||||51
1735853740000|2025-01-02 21:35:40|||||||||24
1735853760000|2025-01-02 21:36:00|||||||||10
1735853770000|2025-01-02 21:36:10|||||||||128
1735853900000|2025-01-02 21:38:20|||||||||5
1735853920000|2025-01-02 21:38:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|244
1735853930000|2025-01-02 21:38:50|||||||||1
1735853940000|2025-01-02 21:39:00|||||||||6
1735853950000|2025-01-02 21:39:10|||||||||8
1735853970000|2025-01-02 21:39:30|||||||||2
1735853980000|2025-01-02 21:39:40|||||||||33
1735853990000|2025-01-02 21:39:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|654
1735854020000|2025-01-02 21:40:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|547
1735854030000|2025-01-02 21:40:30|||||||||21
1735854040000|2025-01-02 21:40:40|10637.7|10635.7|10637.7|10635.7|10637.7|10635.7|10637.7|10635.7|15
1735854050000|2025-01-02 21:40:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|42
1735854060000|2025-01-02 21:41:00|||||||||3
1735854070000|2025-01-02 21:41:10|||||||||20
1735854080000|2025-01-02 21:41:20|||||||||1
1735854090000|2025-01-02 21:41:30|||||||||27
1735854100000|2025-01-02 21:41:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|63
1735854130000|2025-01-02 21:42:10|||||||||10
1735854140000|2025-01-02 21:42:20|||||||||7
1735854150000|2025-01-02 21:42:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|38
1735854160000|2025-01-02 21:42:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|12
1735854180000|2025-01-02 21:43:00|||||||||9
1735854190000|2025-01-02 21:43:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10
1735854220000|2025-01-02 21:43:40|10638.5|10636.5|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|189
1735854240000|2025-01-02 21:44:00|||||||||1
1735854260000|2025-01-02 21:44:20|||||||||1
1735854290000|2025-01-02 21:44:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|27
1735854300000|2025-01-02 21:45:00|||||||||209
1735854310000|2025-01-02 21:45:10|||||||||20
1735854320000|2025-01-02 21:45:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|6
1735854330000|2025-01-02 21:45:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|94
1735854340000|2025-01-02 21:45:40|||||||||23
1735854360000|2025-01-02 21:46:00|||||||||42
1735854380000|2025-01-02 21:46:20|||||||||148
1735854410000|2025-01-02 21:46:50|||||||||31
1735854420000|2025-01-02 21:47:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|221
1735854430000|2025-01-02 21:47:10|||||||||7
1735854440000|2025-01-02 21:47:20|||||||||20
1735854460000|2025-01-02 21:47:40|||||||||2
1735854470000|2025-01-02 21:47:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|14
1735854480000|2025-01-02 21:48:00|||||||||1
1735854490000|2025-01-02 21:48:10|||||||||462
1735854510000|2025-01-02 21:48:30|||||||||12
1735854520000|2025-01-02 21:48:40|||||||||8
1735854540000|2025-01-02 21:49:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|95
1735854550000|2025-01-02 21:49:10|||||||||56
1735854580000|2025-01-02 21:49:40|||||||||2
1735854600000|2025-01-02 21:50:00|||||||||2
1735854610000|2025-01-02 21:50:10|||||||||9
1735854660000|2025-01-02 21:51:00|||||||||1
1735854670000|2025-01-02 21:51:10|||||||||9
1735854680000|2025-01-02 21:51:20|||||||||7
1735854700000|2025-01-02 21:51:40|||||||||24
1735854710000|2025-01-02 21:51:50|||||||||22
1735854720000|2025-01-02 21:52:00|||||||||14
1735854740000|2025-01-02 21:52:20|||||||||5
1735854760000|2025-01-02 21:52:40|||||||||5
1735854780000|2025-01-02 21:53:00|||||||||38
1735854790000|2025-01-02 21:53:10|||||||||23
1735854870000|2025-01-02 21:54:30|||||||||340
1735854880000|2025-01-02 21:54:40|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|55
1735854920000|2025-01-02 21:55:20|||||||||11
1735854960000|2025-01-02 21:56:00|||||||||15
1735854970000|2025-01-02 21:56:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|133
1735854990000|2025-01-02 21:56:30|||||||||2
1735855020000|2025-01-02 21:57:00|||||||||18
1735855030000|2025-01-02 21:57:10|||||||||1
1735855060000|2025-01-02 21:57:40|||||||||5
1735855070000|2025-01-02 21:57:50|||||||||64
1735855080000|2025-01-02 21:58:00|||||||||109
1735855090000|2025-01-02 21:58:10|||||||||1
1735855100000|2025-01-02 21:58:20|||||||||15
1735855110000|2025-01-02 21:58:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|348
1735855120000|2025-01-02 21:58:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|22
1735855130000|2025-01-02 21:58:50|||||||||22
1735855140000|2025-01-02 21:59:00|||||||||109
1735855150000|2025-01-02 21:59:10|||||||||88
1735855160000|2025-01-02 21:59:20|||||||||93
1735855170000|2025-01-02 21:59:30|||||||||18
1735855180000|2025-01-02 21:59:40|||||||||55
1735855190000|2025-01-02 21:59:50|||||||||3
1735858800000|2025-01-02 23:00:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|60
1735858810000|2025-01-02 23:00:10|10640.1|10638.1|10641.2|10639.2|10641.2|10639.2|10640.1|10638.1|29
1735858820000|2025-01-02 23:00:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|11
1735858830000|2025-01-02 23:00:30|10640.1|10638.1|10639.3|10637.3|10640.5|10638.5|10639.3|10637.3|60
1735858860000|2025-01-02 23:01:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|0
1735858890000|2025-01-02 23:01:30|||||||||23
1735858980000|2025-01-02 23:03:00|||||||||2
1735859000000|2025-01-02 23:03:20|||||||||18
1735859050000|2025-01-02 23:04:10|||||||||10
1735859090000|2025-01-02 23:04:50|10639.3|10637.3|10639.3|10637.3|10639.3|10637.3|10639.3|10637.3|6
1735859140000|2025-01-02 23:05:40|10638.9|10636.9|10639.3|10637.3|10639.3|10637.3|10638.9|10636.9|0
1735859400000|2025-01-02 23:10:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|0
1735859720000|2025-01-02 23:15:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|105
1735859740000|2025-01-02 23:15:40|||||||||2
1735859830000|2025-01-02 23:17:10|||||||||12
1735860030000|2025-01-02 23:20:30|||||||||5
1735860050000|2025-01-02 23:20:50|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|129
1735860260000|2025-01-02 23:24:20|||||||||6
1735861000000|2025-01-02 23:36:40|||||||||4
1735861300000|2025-01-02 23:41:40|||||||||11
1735861390000|2025-01-02 23:43:10|||||||||8
1735861560000|2025-01-02 23:46:00|||||||||1
1735861570000|2025-01-02 23:46:10|||||||||1
1735861590000|2025-01-02 23:46:30|||||||||6
1735861600000|2025-01-02 23:46:40|||||||||5
1735861620000|2025-01-02 23:47:00|||||||||26
1735861630000|2025-01-02 23:47:10|||||||||2
1735861650000|2025-01-02 23:47:30|||||||||9
1735861660000|2025-01-02 23:47:40|||||||||5
1735861680000|2025-01-02 23:48:00|||||||||3
1735861690000|2025-01-02 23:48:10|||||||||1
1735861700000|2025-01-02 23:48:20|||||||||92
1735861740000|2025-01-02 23:49:00|||||||||1
1735861750000|2025-01-02 23:49:10|||||||||3
1735861770000|2025-01-02 23:49:30|||||||||1
1735861780000|2025-01-02 23:49:40|||||||||1
1735861790000|2025-01-02 23:49:50|||||||||27
1735861800000|2025-01-02 23:50:00|10640.1|10638.1|10640.5|10638.5|10640.5|10638.5|10640.1|10638.1|5
1735861820000|2025-01-02 23:50:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|68
1735861830000|2025-01-02 23:50:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|40
1735861960000|2025-01-02 23:52:40|||||||||14
1735862070000|2025-01-02 23:54:30|||||||||301
1735862150000|2025-01-02 23:55:50|||||||||76
1735862280000|2025-01-02 23:58:00|||||||||4
1735862290000|2025-01-02 23:58:10|||||||||9
1735862310000|2025-01-02 23:58:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|244
1735862320000|2025-01-02 23:58:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|287
1735862330000|2025-01-02 23:58:50|||||||||30
1735862340000|2025-01-02 23:59:00|||||||||11
1735862350000|2025-01-02 23:59:10|||||||||1
1735862360000|2025-01-02 23:59:20|||||||||1
1735862420000|2025-01-03 00:00:20|||||||||11
1735862500000|2025-01-03 00:01:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|49
1735862520000|2025-01-03 00:02:00|||||||||19
1735862550000|2025-01-03 00:02:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10
1735862560000|2025-01-03 00:02:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|6
1735862580000|2025-01-03 00:03:00|||||||||2
1735862600000|2025-01-03 00:03:20|||||||||1
1735862610000|2025-01-03 00:03:30|||||||||2
1735862810000|2025-01-03 00:06:50|||||||||19
1735862820000|2025-01-03 00:07:00|||||||||3
1735862910000|2025-01-03 00:08:30|||||||||1
1735863000000|2025-01-03 00:10:00|||||||||1
1735863200000|2025-01-03 00:13:20|||||||||64
1735863210000|2025-01-03 00:13:30|||||||||11
1735863390000|2025-01-03 00:16:30|||||||||8
1735863430000|2025-01-03 00:17:10|||||||||5
1735863440000|2025-01-03 00:17:20|||||||||2
1735863470000|2025-01-03 00:17:50|||||||||2
1735863480000|2025-01-03 00:18:00|||||||||22
1735863570000|2025-01-03 00:19:30|||||||||2
1735863720000|2025-01-03 00:22:00|||||||||416
1735863730000|2025-01-03 00:22:10|||||||||1
1735863740000|2025-01-03 00:22:20|||||||||3
1735863750000|2025-01-03 00:22:30|||||||||8
1735863760000|2025-01-03 00:22:40|||||||||69
1735863770000|2025-01-03 00:22:50|||||||||2
1735863780000|2025-01-03 00:23:00|||||||||12
1735863870000|2025-01-03 00:24:30|10640.1|10638.1|10640.5|10638.5|10640.5|10638.5|10640.1|10638.1|191
1735863880000|2025-01-03 00:24:40|||||||||50
1735863960000|2025-01-03 00:26:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|16
1735864000000|2025-01-03 00:26:40|||||||||42
1735864020000|2025-01-03 00:27:00|||||||||40
1735864030000|2025-01-03 00:27:10|||||||||4
1735864040000|2025-01-03 00:27:20|||||||||1
1735864070000|2025-01-03 00:27:50|10640.1|10638.1|10640.1|10638.1|10640.1|10638.1|10640.1|10638.1|40
1735864080000|2025-01-03 00:28:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|0
1735864170000|2025-01-03 00:29:30|||||||||1
1735864180000|2025-01-03 00:29:40|||||||||1
1735864230000|2025-01-03 00:30:30|||||||||1
1735864260000|2025-01-03 00:31:00|||||||||3
1735864270000|2025-01-03 00:31:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|36
1735864290000|2025-01-03 00:31:30|||||||||4
1735864300000|2025-01-03 00:31:40|||||||||2
1735864410000|2025-01-03 00:33:30|||||||||1
1735864440000|2025-01-03 00:34:00|||||||||1
1735864470000|2025-01-03 00:34:30|||||||||2
1735864480000|2025-01-03 00:34:40|||||||||2
1735864500000|2025-01-03 00:35:00|||||||||1
1735864530000|2025-01-03 00:35:30|||||||||1
1735864540000|2025-01-03 00:35:40|||||||||1
1735864590000|2025-01-03 00:36:30|||||||||1
1735864650000|2025-01-03 00:37:30|||||||||1
1735864680000|2025-01-03 00:38:00|||||||||1
1735864710000|2025-01-03 00:38:30|||||||||2
1735864720000|2025-01-03 00:38:40|||||||||1
1735864740000|2025-01-03 00:39:00|||||||||1
1735864770000|2025-01-03 00:39:30|||||||||1
1735864780000|2025-01-03 00:39:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|172
1735864790000|2025-01-03 00:39:50|10640.8|10638.8|10640.8|10638.8|10641.2|10639.2|10640.8|10638.8|61
1735864800000|2025-01-03 00:40:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|1
1735864850000|2025-01-03 00:40:50|10640.8|10638.8|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|163
1735864860000|2025-01-03 00:41:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|68
1735865130000|2025-01-03 00:45:30|||||||||1
1735865160000|2025-01-03 00:46:00|||||||||7
1735865250000|2025-01-03 00:47:30|||||||||1
1735865260000|2025-01-03 00:47:40|||||||||1
1735865280000|2025-01-03 00:48:00|||||||||1
1735865300000|2025-01-03 00:48:20|||||||||1
1735865310000|2025-01-03 00:48:30|||||||||1
1735865320000|2025-01-03 00:48:40|||||||||4
1735865340000|2025-01-03 00:49:00|||||||||1
1735865360000|2025-01-03 00:49:20|||||||||2
1735865370000|2025-01-03 00:49:30|||||||||1
1735865380000|2025-01-03 00:49:40|||||||||1
1735865400000|2025-01-03 00:50:00|||||||||3
1735865420000|2025-01-03 00:50:20|||||||||24
1735865430000|2025-01-03 00:50:30|||||||||1
1735865440000|2025-01-03 00:50:40|||||||||1
1735865460000|2025-01-03 00:51:00|||||||||2
1735865470000|2025-01-03 00:51:10|||||||||2
1735865490000|2025-01-03 00:51:30|||||||||1
1735865500000|2025-01-03 00:51:40|||||||||1
1735865530000|2025-01-03 00:52:10|||||||||2
1735865550000|2025-01-03 00:52:30|10642|10640|10642|10640|10642|10640|10642|10640|33
1735865560000|2025-01-03 00:52:40|||||||||1
1735865600000|2025-01-03 00:53:20|||||||||1
1735865630000|2025-01-03 00:53:50|||||||||10
1735865640000|2025-01-03 00:54:00|||||||||1
1735865670000|2025-01-03 00:54:30|||||||||1
1735865680000|2025-01-03 00:54:40|||||||||12
1735865730000|2025-01-03 00:55:30|||||||||1
1735865740000|2025-01-03 00:55:40|||||||||1
1735865750000|2025-01-03 00:55:50|||||||||5
1735865760000|2025-01-03 00:56:00|||||||||1
1735865790000|2025-01-03 00:56:30|||||||||1
1735865800000|2025-01-03 00:56:40|||||||||2
1735865820000|2025-01-03 00:57:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|65
1735865850000|2025-01-03 00:57:30|||||||||3
1735865860000|2025-01-03 00:57:40|||||||||3
1735865880000|2025-01-03 00:58:00|||||||||36
1735865940000|2025-01-03 00:59:00|10642|10640|10642|10640|10642|10640|10642|10640|318
1735865950000|2025-01-03 00:59:10|||||||||1
1735865960000|2025-01-03 00:59:20|||||||||12
1735865980000|2025-01-03 00:59:40|||||||||4
1735865990000|2025-01-03 00:59:50|||||||||1
1735866000000|2025-01-03 01:00:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|17
1735866010000|2025-01-03 01:00:10|||||||||1
1735866030000|2025-01-03 01:00:30|10642|10640|10642|10640|10642|10640|10642|10640|17
1735866050000|2025-01-03 01:00:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|7
1735866060000|2025-01-03 01:01:00|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|22
1735866070000|2025-01-03 01:01:10|10642.4|10640.4|10642|10640|10642.4|10640.4|10642|10640|4
1735866140000|2025-01-03 01:02:20|||||||||12
1735866150000|2025-01-03 01:02:30|||||||||1
1735866330000|2025-01-03 01:05:30|||||||||1
1735866370000|2025-01-03 01:06:10|||||||||1
1735866390000|2025-01-03 01:06:30|||||||||3
1735866430000|2025-01-03 01:07:10|||||||||2
1735866440000|2025-01-03 01:07:20|||||||||4
1735866450000|2025-01-03 01:07:30|||||||||1
1735866670000|2025-01-03 01:11:10|||||||||4
1735866700000|2025-01-03 01:11:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|61
1735866710000|2025-01-03 01:11:50|||||||||1
1735866720000|2025-01-03 01:12:00|||||||||3
1735866750000|2025-01-03 01:12:30|10642|10640|10642|10640|10642|10640|10642|10640|33
1735866800000|2025-01-03 01:13:20|||||||||16
1735866850000|2025-01-03 01:14:10|||||||||88
1735866860000|2025-01-03 01:14:20|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|19
1735866890000|2025-01-03 01:14:50|10642.4|10640.4|10642.4|10640.4|10642.4|10640.4|10642.4|10640.4|6
1735866910000|2025-01-03 01:15:10|10642|10640|10642|10640|10642|10640|10642|10640|0
1735866930000|2025-01-03 01:15:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|31
1735866940000|2025-01-03 01:15:40|10642.4|10640.4|10642.8|10640.8|10642.8|10640.8|10642.4|10640.4|7
1735866960000|2025-01-03 01:16:00|||||||||4
1735867020000|2025-01-03 01:17:00|10642|10640|10642|10640|10642|10640|10642|10640|4
1735867040000|2025-01-03 01:17:20|||||||||4
1735867070000|2025-01-03 01:17:50|10642.4|10640.4|10642|10640|10642.4|10640.4|10642|10640|60
1735867170000|2025-01-03 01:19:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|15
1735867200000|2025-01-03 01:20:00|||||||||3
1735867210000|2025-01-03 01:20:10|10642|10640|10642|10640|10642|10640|10642|10640|40
1735867290000|2025-01-03 01:21:30|||||||||1
1735867310000|2025-01-03 01:21:50|||||||||2
1735867490000|2025-01-03 01:24:50|||||||||252
1735867500000|2025-01-03 01:25:00|||||||||2
1735867520000|2025-01-03 01:25:20|||||||||48
1735867560000|2025-01-03 01:26:00|||||||||28
1735867590000|2025-01-03 01:26:30|||||||||1
1735867610000|2025-01-03 01:26:50|10641.6|10639.6|10642|10640|10642|10640|10641.6|10639.6|16
1735867620000|2025-01-03 01:27:00|10641.6|10639.6|10641.6|10639.6|10641.6|10639.6|10641.6|10639.6|4
1735867630000|2025-01-03 01:27:10|10642|10640|10641.6|10639.6|10642|10640|10641.6|10639.6|1
1735867640000|2025-01-03 01:27:20|10642|10640|10642|10640|10642|10640|10642|10640|0
1735867650000|2025-01-03 01:27:30|10641.6|10639.6|10641.6|10639.6|10641.6|10639.6|10641.2|10639.2|5
1735867680000|2025-01-03 01:28:00|10642|10640|10642|10640|10642|10640|10642|10640|1
1735867700000|2025-01-03 01:28:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|19
1735867720000|2025-01-03 01:28:40|||||||||1
1735867740000|2025-01-03 01:29:00|||||||||13
1735867750000|2025-01-03 01:29:10|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|14
1735867760000|2025-01-03 01:29:20|||||||||5
1735867810000|2025-01-03 01:30:10|10641.6|10639.6|10641.6|10639.6|10642|10640|10641.6|10639.6|43
1735867830000|2025-01-03 01:30:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|0
1735867840000|2025-01-03 01:30:40|10642|10640|10642|10640|10642|10640|10642|10640|13
1735868060000|2025-01-03 01:34:20|||||||||1
1735868110000|2025-01-03 01:35:10|||||||||30
1735868320000|2025-01-03 01:38:40|||||||||2
1735868330000|2025-01-03 01:38:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|5
1735868620000|2025-01-03 01:43:40|||||||||104
1735868630000|2025-01-03 01:43:50|||||||||201
1735868700000|2025-01-03 01:45:00|||||||||50
1735868710000|2025-01-03 01:45:10|10643.2|10641.2|10642.8|10640.8|10643.2|10641.2|10642.8|10640.8|17
1735868740000|2025-01-03 01:45:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|2
1735868760000|2025-01-03 01:46:00|||||||||10
1735868770000|2025-01-03 01:46:10|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|66
1735868800000|2025-01-03 01:46:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|9
1735868820000|2025-01-03 01:47:00|||||||||9
1735868980000|2025-01-03 01:49:40|||||||||57
1735869010000|2025-01-03 01:50:10|||||||||7
1735869380000|2025-01-03 01:56:20|||||||||1
1735869410000|2025-01-03 01:56:50|||||||||2
1735869420000|2025-01-03 01:57:00|||||||||1
1735869430000|2025-01-03 01:57:10|||||||||101
1735869440000|2025-01-03 01:57:20|||||||||200
1735869520000|2025-01-03 01:58:40|||||||||8
1735869600000|2025-01-03 02:00:00|||||||||6
1735869610000|2025-01-03 02:00:10|||||||||4
1735869650000|2025-01-03 02:00:50|||||||||250
1735869660000|2025-01-03 02:01:00|||||||||201
1735869750000|2025-01-03 02:02:30|||||||||19
1735869810000|2025-01-03 02:03:30|||||||||41
1735869830000|2025-01-03 02:03:50|10643.2|10641.2|10643.2|10641.2|10643.2|10641.2|10643.2|10641.2|12
1735869840000|2025-01-03 02:04:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|3
1735869850000|2025-01-03 02:04:10|10643.2|10641.2|10643.6|10641.6|10643.6|10641.6|10643.2|10641.2|115
1735869990000|2025-01-03 02:06:30|10643.2|10641.2|10642.8|10640.8|10643.2|10641.2|10642.8|10640.8|212
1735870000000|2025-01-03 02:06:40|10643.2|10641.2|10643.6|10641.6|10643.6|10641.6|10643.2|10641.2|64
1735870010000|2025-01-03 02:06:50|||||||||300
1735870150000|2025-01-03 02:09:10|||||||||3
1735870160000|2025-01-03 02:09:20|||||||||7
1735870170000|2025-01-03 02:09:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|145
1735870190000|2025-01-03 02:09:50|||||||||50
1735870210000|2025-01-03 02:10:10|||||||||20
1735870220000|2025-01-03 02:10:20|||||||||1
1735870260000|2025-01-03 02:11:00|||||||||5
1735870270000|2025-01-03 02:11:10|10643.6|10641.6|10643.6|10641.6|10644|10642|10643.6|10641.6|29
1735870480000|2025-01-03 02:14:40|||||||||2
1735870490000|2025-01-03 02:14:50|||||||||2
1735870530000|2025-01-03 02:15:30|||||||||253
1735870560000|2025-01-03 02:16:00|||||||||9
1735870620000|2025-01-03 02:17:00|||||||||2
1735870740000|2025-01-03 02:19:00|||||||||3
1735870860000|2025-01-03 02:21:00|||||||||13
1735870980000|2025-01-03 02:23:00|||||||||2
1735871110000|2025-01-03 02:25:10|||||||||5
1735871180000|2025-01-03 02:26:20|||||||||7
1735871220000|2025-01-03 02:27:00|||||||||1
1735871340000|2025-01-03 02:29:00|||||||||2
1735871370000|2025-01-03 02:29:30|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|262
1735871460000|2025-01-03 02:31:00|||||||||7
1735871520000|2025-01-03 02:32:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|19
1735871530000|2025-01-03 02:32:10|||||||||6
1735871590000|2025-01-03 02:33:10|||||||||6
1735871640000|2025-01-03 02:34:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|90
1735871670000|2025-01-03 02:34:30|||||||||3
1735871760000|2025-01-03 02:36:00|||||||||5
1735872030000|2025-01-03 02:40:30|||||||||3
1735872060000|2025-01-03 02:41:00|||||||||4
1735872110000|2025-01-03 02:41:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|37
1735872250000|2025-01-03 02:44:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|18
1735872600000|2025-01-03 02:50:00|||||||||7
1735872730000|2025-01-03 02:52:10|||||||||47
1735872960000|2025-01-03 02:56:00|||||||||2
1735872990000|2025-01-03 02:56:30|||||||||10
1735873140000|2025-01-03 02:59:00|||||||||5
1735873150000|2025-01-03 02:59:10|||||||||4
1735873160000|2025-01-03 02:59:20|||||||||10
1735873180000|2025-01-03 02:59:40|||||||||5
1735873690000|2025-01-03 03:08:10|||||||||1
1735873750000|2025-01-03 03:09:10|||||||||6
1735874030000|2025-01-03 03:13:50|||||||||66
1735875270000|2025-01-03 03:34:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|230
1735875900000|2025-01-03 03:45:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|487
1735876310000|2025-01-03 03:51:50|||||||||7
1735876320000|2025-01-03 03:52:00|||||||||6
1735876510000|2025-01-03 03:55:10|||||||||4
1735876850000|2025-01-03 04:00:50|||||||||2
1735876860000|2025-01-03 04:01:00|||||||||1
1735876870000|2025-01-03 04:01:10|||||||||1
1735876900000|2025-01-03 04:01:40|||||||||1
1735877020000|2025-01-03 04:03:40|||||||||20
1735877190000|2025-01-03 04:06:30|||||||||1
1735877220000|2025-01-03 04:07:00|||||||||1
1735877340000|2025-01-03 04:09:00|||||||||2
1735877350000|2025-01-03 04:09:10|||||||||1
1735877360000|2025-01-03 04:09:20|||||||||1
1735877370000|2025-01-03 04:09:30|||||||||1
1735877380000|2025-01-03 04:09:40|||||||||1
1735877390000|2025-01-03 04:09:50|||||||||1
1735877880000|2025-01-03 04:18:00|||||||||1
1735878180000|2025-01-03 04:23:00|||||||||1
1735878420000|2025-01-03 04:27:00|||||||||1
1735878630000|2025-01-03 04:30:30|||||||||255
1735878650000|2025-01-03 04:30:50|||||||||1
1735878860000|2025-01-03 04:34:20|||||||||95
1735879620000|2025-01-03 04:47:00|||||||||36
1735879630000|2025-01-03 04:47:10|||||||||4
1735879640000|2025-01-03 04:47:20|||||||||4
1735879650000|2025-01-03 04:47:30|||||||||4
1735879660000|2025-01-03 04:47:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|60
1735879670000|2025-01-03 04:47:50|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|210
1735879680000|2025-01-03 04:48:00|||||||||1
1735879700000|2025-01-03 04:48:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|25
1735879710000|2025-01-03 04:48:30|||||||||12
1735879760000|2025-01-03 04:49:20|10644.8|10642.8|10645.1|10643.1|10645.1|10643.1|10644.8|10642.8|8
1735879770000|2025-01-03 04:49:30|||||||||64
1735879780000|2025-01-03 04:49:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|1
1735879790000|2025-01-03 04:49:50|||||||||102
1735879810000|2025-01-03 04:50:10|||||||||8
1735879820000|2025-01-03 04:50:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|62
1735879840000|2025-01-03 04:50:40|||||||||101
1735880100000|2025-01-03 04:55:00|||||||||13
1735880110000|2025-01-03 04:55:10|||||||||29
1735880140000|2025-01-03 04:55:40|||||||||3
1735880880000|2025-01-03 05:08:00|||||||||1
1735880910000|2025-01-03 05:08:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|63
1735880940000|2025-01-03 05:09:00|||||||||14
1735880950000|2025-01-03 05:09:10|||||||||5
1735881050000|2025-01-03 05:10:50|||||||||1
1735881060000|2025-01-03 05:11:00|||||||||3
1735881070000|2025-01-03 05:11:10|||||||||2
1735881100000|2025-01-03 05:11:40|||||||||35
1735881140000|2025-01-03 05:12:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|13
1735881210000|2025-01-03 05:13:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|24
1735881220000|2025-01-03 05:13:40|||||||||4
1735881230000|2025-01-03 05:13:50|10644.8|10642.8|10644.8|10642.8|10644.8|10642.8|10644.8|10642.8|8
1735881250000|2025-01-03 05:14:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|0
1735881260000|2025-01-03 05:14:20|10644.8|10642.8|10645.1|10643.1|10645.1|10643.1|10644.8|10642.8|42
1735881280000|2025-01-03 05:14:40|||||||||49
1735881300000|2025-01-03 05:15:00|||||||||1
1735881370000|2025-01-03 05:16:10|||||||||2
1735881410000|2025-01-03 05:16:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|17
1735881440000|2025-01-03 05:17:20|||||||||1
1735881460000|2025-01-03 05:17:40|||||||||1
1735881520000|2025-01-03 05:18:40|||||||||1
1735881570000|2025-01-03 05:19:30|||||||||30
1735881750000|2025-01-03 05:22:30|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|31
1735881840000|2025-01-03 05:24:00|||||||||1
1735882140000|2025-01-03 05:29:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|67
1735882270000|2025-01-03 05:31:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|27
1735882320000|2025-01-03 05:32:00|||||||||48
1735882350000|2025-01-03 05:32:30|||||||||18
1735882440000|2025-01-03 05:34:00|||||||||23
1735882450000|2025-01-03 05:34:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|84
1735882480000|2025-01-03 05:34:40|||||||||3
1735882670000|2025-01-03 05:37:50|||||||||10
1735882720000|2025-01-03 05:38:40|||||||||73
1735882740000|2025-01-03 05:39:00|||||||||2
1735883040000|2025-01-03 05:44:00|||||||||3
1735883050000|2025-01-03 05:44:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|32
1735883880000|2025-01-03 05:58:00|||||||||30
1735883940000|2025-01-03 05:59:00|||||||||5
1735884200000|2025-01-03 06:03:20|||||||||1
1735884500000|2025-01-03 06:08:20|||||||||1
1735884770000|2025-01-03 06:12:50|||||||||251
1735885080000|2025-01-03 06:18:00|||||||||1
1735885100000|2025-01-03 06:18:20|||||||||1
1735885260000|2025-01-03 06:21:00|||||||||101
1735885340000|2025-01-03 06:22:20|10645.5|10643.5|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|535
1735885350000|2025-01-03 06:22:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|21
1735885490000|2025-01-03 06:24:50|||||||||14
1735885500000|2025-01-03 06:25:00|||||||||12
1735885630000|2025-01-03 06:27:10|||||||||40
1735885740000|2025-01-03 06:29:00|||||||||161
1735885760000|2025-01-03 06:29:20|||||||||8
1735886190000|2025-01-03 06:36:30|||||||||12
1735886310000|2025-01-03 06:38:30|||||||||5
1735886330000|2025-01-03 06:38:50|||||||||4
1735886340000|2025-01-03 06:39:00|||||||||3
1735886350000|2025-01-03 06:39:10|||||||||3
1735886370000|2025-01-03 06:39:30|||||||||3
1735886380000|2025-01-03 06:39:40|||||||||3
1735886390000|2025-01-03 06:39:50|||||||||2
1735886410000|2025-01-03 06:40:10|||||||||3
1735886420000|2025-01-03 06:40:20|||||||||2
1735886450000|2025-01-03 06:40:50|||||||||3
1735886460000|2025-01-03 06:41:00|||||||||50
1735886480000|2025-01-03 06:41:20|||||||||29
1735886490000|2025-01-03 06:41:30|||||||||4
1735886510000|2025-01-03 06:41:50|||||||||3
1735886520000|2025-01-03 06:42:00|||||||||1
1735886540000|2025-01-03 06:42:20|||||||||2
1735886570000|2025-01-03 06:42:50|||||||||2
1735886640000|2025-01-03 06:44:00|||||||||2
1735886660000|2025-01-03 06:44:20|||||||||1
1735886680000|2025-01-03 06:44:40|||||||||2
1735886690000|2025-01-03 06:44:50|||||||||576
1735886850000|2025-01-03 06:47:30|||||||||30
1735886980000|2025-01-03 06:49:40|||||||||1
1735886990000|2025-01-03 06:49:50|||||||||5
1735887080000|2025-01-03 06:51:20|||||||||1
1735887290000|2025-01-03 06:54:50|||||||||29
1735887480000|2025-01-03 06:58:00|||||||||3
1735887570000|2025-01-03 06:59:30|||||||||4
1735887600000|2025-01-03 07:00:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|157
1735887610000|2025-01-03 07:00:10|||||||||15
1735887650000|2025-01-03 07:00:50|||||||||45
1735887660000|2025-01-03 07:01:00|||||||||1
1735887690000|2025-01-03 07:01:30|||||||||22
1735887710000|2025-01-03 07:01:50|||||||||1
1735887740000|2025-01-03 07:02:20|||||||||74
1735887790000|2025-01-03 07:03:10|||||||||10
1735887820000|2025-01-03 07:03:40|||||||||8
1735887830000|2025-01-03 07:03:50|||||||||1
1735887840000|2025-01-03 07:04:00|10644.8|10642.8|10645.1|10643.1|10645.1|10643.1|10644.8|10642.8|25
1735887850000|2025-01-03 07:04:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|30
1735887870000|2025-01-03 07:04:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|12
1735887910000|2025-01-03 07:05:10|10644.8|10642.8|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|102
1735887920000|2025-01-03 07:05:20|10644.8|10642.8|10644.8|10642.8|10645.1|10643.1|10644.8|10642.8|127
1735887930000|2025-01-03 07:05:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|12
1735887980000|2025-01-03 07:06:20|||||||||3
1735888110000|2025-01-03 07:08:30|||||||||10
1735888120000|2025-01-03 07:08:40|||||||||3
1735888130000|2025-01-03 07:08:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|61
1735888140000|2025-01-03 07:09:00|||||||||21
1735888200000|2025-01-03 07:10:00|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|60
1735888210000|2025-01-03 07:10:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|25
1735888310000|2025-01-03 07:11:50|||||||||18
1735888370000|2025-01-03 07:12:50|||||||||4
1735888380000|2025-01-03 07:13:00|||||||||33
1735888400000|2025-01-03 07:13:20|||||||||20
1735888420000|2025-01-03 07:13:40|||||||||70
1735888430000|2025-01-03 07:13:50|||||||||64
1735888440000|2025-01-03 07:14:00|||||||||3
1735888460000|2025-01-03 07:14:20|||||||||113
1735888530000|2025-01-03 07:15:30|||||||||123
1735888550000|2025-01-03 07:15:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|323
1735888560000|2025-01-03 07:16:00|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|389
1735888570000|2025-01-03 07:16:10|||||||||88
1735888580000|2025-01-03 07:16:20|||||||||77
1735888600000|2025-01-03 07:16:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|159
1735888610000|2025-01-03 07:16:50|||||||||11
1735888630000|2025-01-03 07:17:10|||||||||50
1735888640000|2025-01-03 07:17:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|85
1735888660000|2025-01-03 07:17:40|10643.2|10641.2|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|262
1735888670000|2025-01-03 07:17:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|37
1735888680000|2025-01-03 07:18:00|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|40
1735888690000|2025-01-03 07:18:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|30
1735888700000|2025-01-03 07:18:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|14
1735888710000|2025-01-03 07:18:30|||||||||20
1735888720000|2025-01-03 07:18:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|145
1735888730000|2025-01-03 07:18:50|||||||||31
1735888740000|2025-01-03 07:19:00|||||||||28
1735888750000|2025-01-03 07:19:10|||||||||19
1735888760000|2025-01-03 07:19:20|||||||||18
1735888770000|2025-01-03 07:19:30|||||||||19
1735888780000|2025-01-03 07:19:40|||||||||18
1735888790000|2025-01-03 07:19:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|153
1735888800000|2025-01-03 07:20:00|||||||||58
1735888810000|2025-01-03 07:20:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|43
1735888820000|2025-01-03 07:20:20|10644|10642|10644.4|10642.4|10644.4|10642.4|10644|10642|39
1735888830000|2025-01-03 07:20:30|||||||||18
1735888840000|2025-01-03 07:20:40|||||||||18
1735888850000|2025-01-03 07:20:50|||||||||48
1735888860000|2025-01-03 07:21:00|||||||||18
1735888870000|2025-01-03 07:21:10|||||||||19
1735888880000|2025-01-03 07:21:20|||||||||18
1735888890000|2025-01-03 07:21:30|||||||||18
1735888900000|2025-01-03 07:21:40|||||||||19
1735888910000|2025-01-03 07:21:50|||||||||19
1735888920000|2025-01-03 07:22:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|61
1735888930000|2025-01-03 07:22:10|||||||||21
1735888940000|2025-01-03 07:22:20|||||||||18
1735888950000|2025-01-03 07:22:30|||||||||4
1735888960000|2025-01-03 07:22:40|||||||||22
1735888980000|2025-01-03 07:23:00|||||||||6
1735889020000|2025-01-03 07:23:40|||||||||2
1735889030000|2025-01-03 07:23:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|55
1735889070000|2025-01-03 07:24:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|253
1735889100000|2025-01-03 07:25:00|||||||||114
1735889140000|2025-01-03 07:25:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|11
1735889200000|2025-01-03 07:26:40|||||||||8
1735889220000|2025-01-03 07:27:00|||||||||1
1735889340000|2025-01-03 07:29:00|||||||||10
1735889370000|2025-01-03 07:29:30|10642|10640|10642|10640|10642|10640|10642|10640|171
1735889390000|2025-01-03 07:29:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|43
1735889400000|2025-01-03 07:30:00|10642|10640|10642|10640|10642|10640|10642|10640|38
1735889460000|2025-01-03 07:31:00|||||||||9
1735889470000|2025-01-03 07:31:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|4
1735889480000|2025-01-03 07:31:20|10642|10640|10642|10640|10642|10640|10642|10640|20
1735889520000|2025-01-03 07:32:00|||||||||33
1735889530000|2025-01-03 07:32:10|||||||||74
1735889540000|2025-01-03 07:32:20|||||||||64
1735889550000|2025-01-03 07:32:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|19
1735889560000|2025-01-03 07:32:40|||||||||8
1735889580000|2025-01-03 07:33:00|||||||||6
1735889600000|2025-01-03 07:33:20|10642|10640|10642|10640|10642|10640|10642|10640|99
1735889610000|2025-01-03 07:33:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|14
1735889650000|2025-01-03 07:34:10|10642|10640|10642|10640|10642|10640|10642|10640|27
1735889710000|2025-01-03 07:35:10|||||||||6
1735889760000|2025-01-03 07:36:00|||||||||6
1735889770000|2025-01-03 07:36:10|||||||||4
1735889880000|2025-01-03 07:38:00|||||||||22
1735889890000|2025-01-03 07:38:10|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|348
1735889960000|2025-01-03 07:39:20|||||||||21
1735889970000|2025-01-03 07:39:30|||||||||77
1735889990000|2025-01-03 07:39:50|||||||||10
1735890000000|2025-01-03 07:40:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|57
1735890020000|2025-01-03 07:40:20|||||||||1
1735890040000|2025-01-03 07:40:40|||||||||15
1735890060000|2025-01-03 07:41:00|||||||||20
1735890090000|2025-01-03 07:41:30|||||||||6
1735890100000|2025-01-03 07:41:40|10642|10640|10642|10640|10642|10640|10642|10640|16
1735890140000|2025-01-03 07:42:20|||||||||12
1735890220000|2025-01-03 07:43:40|||||||||1
1735890230000|2025-01-03 07:43:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|42
1735890280000|2025-01-03 07:44:40|||||||||1
1735890290000|2025-01-03 07:44:50|||||||||198
1735890300000|2025-01-03 07:45:00|||||||||66
1735890320000|2025-01-03 07:45:20|||||||||2
1735890330000|2025-01-03 07:45:30|||||||||4
1735890390000|2025-01-03 07:46:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|71
1735890420000|2025-01-03 07:47:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|33
1735890440000|2025-01-03 07:47:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|17
1735890460000|2025-01-03 07:47:40|||||||||721
1735890470000|2025-01-03 07:47:50|||||||||15
1735890480000|2025-01-03 07:48:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|34
1735890490000|2025-01-03 07:48:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|7
1735890500000|2025-01-03 07:48:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|19
1735890510000|2025-01-03 07:48:30|||||||||1
1735890520000|2025-01-03 07:48:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|105
1735890540000|2025-01-03 07:49:00|||||||||1
1735890610000|2025-01-03 07:50:10|||||||||26
1735890660000|2025-01-03 07:51:00|||||||||140
1735890700000|2025-01-03 07:51:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|2
1735890720000|2025-01-03 07:52:00|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|146
1735890730000|2025-01-03 07:52:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10
1735890740000|2025-01-03 07:52:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|34
1735890750000|2025-01-03 07:52:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|39
1735890800000|2025-01-03 07:53:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|637
1735890830000|2025-01-03 07:53:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|596
1735890840000|2025-01-03 07:54:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10
1735890960000|2025-01-03 07:56:00|||||||||200
1735890970000|2025-01-03 07:56:10|||||||||54
1735891000000|2025-01-03 07:56:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|44
1735891020000|2025-01-03 07:57:00|||||||||12
1735891040000|2025-01-03 07:57:20|||||||||42
1735891050000|2025-01-03 07:57:30|||||||||1
1735891060000|2025-01-03 07:57:40|||||||||11
1735891070000|2025-01-03 07:57:50|||||||||138
1735891080000|2025-01-03 07:58:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|572
1735891100000|2025-01-03 07:58:20|||||||||19
1735891110000|2025-01-03 07:58:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|31
1735891120000|2025-01-03 07:58:40|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|187
1735891130000|2025-01-03 07:58:50|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|44
1735891140000|2025-01-03 07:59:00|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|111
1735891150000|2025-01-03 07:59:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|157
1735891160000|2025-01-03 07:59:20|||||||||42
1735891180000|2025-01-03 07:59:40|||||||||16
1735891190000|2025-01-03 07:59:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|8
1735891200000|2025-01-03 08:00:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|278
1735891210000|2025-01-03 08:00:10|||||||||245
1735891230000|2025-01-03 08:00:30|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|171
1735891240000|2025-01-03 08:00:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|57
1735891280000|2025-01-03 08:01:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|648
1735891290000|2025-01-03 08:01:30|||||||||30
1735891310000|2025-01-03 08:01:50|||||||||71
1735891320000|2025-01-03 08:02:00|||||||||5
1735891330000|2025-01-03 08:02:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|195
1735891340000|2025-01-03 08:02:20|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|66
1735891350000|2025-01-03 08:02:30|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|77
1735891380000|2025-01-03 08:03:00|||||||||8
1735891410000|2025-01-03 08:03:30|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|95
1735891430000|2025-01-03 08:03:50|||||||||54
1735891440000|2025-01-03 08:04:00|||||||||24
1735891470000|2025-01-03 08:04:30|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|86
1735891490000|2025-01-03 08:04:50|||||||||1
1735891500000|2025-01-03 08:05:00|||||||||9
1735891530000|2025-01-03 08:05:30|10642|10640|10642|10640|10642|10640|10642|10640|181
1735891540000|2025-01-03 08:05:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|43
1735891560000|2025-01-03 08:06:00|||||||||4
1735891570000|2025-01-03 08:06:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|134
1735891590000|2025-01-03 08:06:30|||||||||1
1735891610000|2025-01-03 08:06:50|||||||||277
1735891620000|2025-01-03 08:07:00|||||||||18
1735891630000|2025-01-03 08:07:10|||||||||1
1735891660000|2025-01-03 08:07:40|||||||||10
1735891680000|2025-01-03 08:08:00|||||||||2
1735891740000|2025-01-03 08:09:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|81
1735891750000|2025-01-03 08:09:10|||||||||7
1735891760000|2025-01-03 08:09:20|||||||||2
1735891790000|2025-01-03 08:09:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|8
1735891800000|2025-01-03 08:10:00|10642|10640|10642|10640|10642.8|10640.8|10642|10640|29
1735891810000|2025-01-03 08:10:10|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|34
1735891820000|2025-01-03 08:10:20|||||||||5
1735891830000|2025-01-03 08:10:30|||||||||2
1735891850000|2025-01-03 08:10:50|||||||||1
1735891860000|2025-01-03 08:11:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|3
1735891870000|2025-01-03 08:11:10|10642.4|10640.4|10642.8|10640.8|10642.8|10640.8|10642|10640|58
1735891890000|2025-01-03 08:11:30|||||||||8
1735891900000|2025-01-03 08:11:40|||||||||1
1735891910000|2025-01-03 08:11:50|||||||||2
1735891920000|2025-01-03 08:12:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|33
1735891930000|2025-01-03 08:12:10|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|33
1735891940000|2025-01-03 08:12:20|||||||||5
1735891950000|2025-01-03 08:12:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|56
1735891970000|2025-01-03 08:12:50|||||||||1
1735891990000|2025-01-03 08:13:10|||||||||105
1735892010000|2025-01-03 08:13:30|||||||||1
1735892030000|2025-01-03 08:13:50|||||||||52
1735892040000|2025-01-03 08:14:00|||||||||1
1735892050000|2025-01-03 08:14:10|||||||||41
1735892060000|2025-01-03 08:14:20|||||||||2
1735892070000|2025-01-03 08:14:30|||||||||71
1735892080000|2025-01-03 08:14:40|10642|10640|10642|10640|10642|10640|10642|10640|10
1735892090000|2025-01-03 08:14:50|||||||||3
1735892100000|2025-01-03 08:15:00|||||||||6
1735892120000|2025-01-03 08:15:20|||||||||2
1735892130000|2025-01-03 08:15:30|||||||||1
1735892140000|2025-01-03 08:15:40|||||||||11
1735892160000|2025-01-03 08:16:00|||||||||8
1735892170000|2025-01-03 08:16:10|||||||||1
1735892190000|2025-01-03 08:16:30|||||||||1
1735892200000|2025-01-03 08:16:40|||||||||3
1735892210000|2025-01-03 08:16:50|||||||||9
1735892220000|2025-01-03 08:17:00|||||||||3
1735892230000|2025-01-03 08:17:10|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|63
1735892240000|2025-01-03 08:17:20|||||||||1
1735892250000|2025-01-03 08:17:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|16
1735892260000|2025-01-03 08:17:40|10642|10640|10642|10640|10642|10640|10642|10640|17
1735892280000|2025-01-03 08:18:00|||||||||1
1735892290000|2025-01-03 08:18:10|||||||||6
1735892300000|2025-01-03 08:18:20|||||||||1
1735892310000|2025-01-03 08:18:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|249
1735892320000|2025-01-03 08:18:40|||||||||1
1735892330000|2025-01-03 08:18:50|10642|10640|10642|10640|10642|10640|10642|10640|18
1735892350000|2025-01-03 08:19:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|91
1735892360000|2025-01-03 08:19:20|||||||||45
1735892380000|2025-01-03 08:19:40|10642|10640|10642|10640|10642|10640|10642|10640|5
1735892390000|2025-01-03 08:19:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|6
1735892430000|2025-01-03 08:20:30|||||||||6
1735892440000|2025-01-03 08:20:40|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|24
1735892460000|2025-01-03 08:21:00|||||||||9
1735892490000|2025-01-03 08:21:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|91
1735892500000|2025-01-03 08:21:40|||||||||151
1735892510000|2025-01-03 08:21:50|||||||||28
1735892520000|2025-01-03 08:22:00|||||||||11
1735892530000|2025-01-03 08:22:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|61
1735892540000|2025-01-03 08:22:20|||||||||1
1735892560000|2025-01-03 08:22:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|149
1735892570000|2025-01-03 08:22:50|||||||||36
1735892580000|2025-01-03 08:23:00|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|57
1735892590000|2025-01-03 08:23:10|||||||||16
1735892610000|2025-01-03 08:23:30|||||||||6
1735892670000|2025-01-03 08:24:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|121
1735892680000|2025-01-03 08:24:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|32
1735892760000|2025-01-03 08:26:00|||||||||17
1735892800000|2025-01-03 08:26:40|||||||||30
1735892810000|2025-01-03 08:26:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|5
1735892820000|2025-01-03 08:27:00|||||||||101
1735892830000|2025-01-03 08:27:10|||||||||22
1735892840000|2025-01-03 08:27:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|56
1735892850000|2025-01-03 08:27:30|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|61
1735892860000|2025-01-03 08:27:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|18
1735892870000|2025-01-03 08:27:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|28
1735892880000|2025-01-03 08:28:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|22
1735892890000|2025-01-03 08:28:10|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|22
1735892910000|2025-01-03 08:28:30|||||||||13
1735892920000|2025-01-03 08:28:40|||||||||6
1735892950000|2025-01-03 08:29:10|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|113
1735892960000|2025-01-03 08:29:20|||||||||3
1735892990000|2025-01-03 08:29:50|||||||||7
1735893000000|2025-01-03 08:30:00|10640.8|10638.8|10641.2|10639.2|10641.2|10639.2|10640.8|10638.8|24
1735893010000|2025-01-03 08:30:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|74
1735893040000|2025-01-03 08:30:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|81
1735893080000|2025-01-03 08:31:20|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|85
1735893090000|2025-01-03 08:31:30|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|52
1735893110000|2025-01-03 08:31:50|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|116
1735893120000|2025-01-03 08:32:00|10642|10640|10642|10640|10642|10640|10641.2|10639.2|111
1735893130000|2025-01-03 08:32:10|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|55
1735893220000|2025-01-03 08:33:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|209
1735893300000|2025-01-03 08:35:00|10640.8|10638.8|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|46
1735893350000|2025-01-03 08:35:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|62
1735893370000|2025-01-03 08:36:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|50
1735893380000|2025-01-03 08:36:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|113
1735893400000|2025-01-03 08:36:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|170
1735893410000|2025-01-03 08:36:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|47
1735893420000|2025-01-03 08:37:00|||||||||1
1735893430000|2025-01-03 08:37:10|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|24
1735893440000|2025-01-03 08:37:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|5
1735893450000|2025-01-03 08:37:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|20
1735893460000|2025-01-03 08:37:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|17
1735893480000|2025-01-03 08:38:00|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|85
1735893520000|2025-01-03 08:38:40|||||||||3
1735893540000|2025-01-03 08:39:00|||||||||17
1735893570000|2025-01-03 08:39:30|10640.8|10638.8|10640.5|10638.5|10640.8|10638.8|10640.5|10638.5|27
1735893580000|2025-01-03 08:39:40|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|55
1735893590000|2025-01-03 08:39:50|||||||||6
1735893600000|2025-01-03 08:40:00|||||||||121
1735893660000|2025-01-03 08:41:00|||||||||723
1735893720000|2025-01-03 08:42:00|||||||||5
1735893730000|2025-01-03 08:42:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|260
1735893740000|2025-01-03 08:42:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|200
1735893770000|2025-01-03 08:42:50|||||||||2
1735893820000|2025-01-03 08:43:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|18
1735893850000|2025-01-03 08:44:10|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|32
1735893860000|2025-01-03 08:44:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|7
1735893870000|2025-01-03 08:44:30|||||||||33
1735893880000|2025-01-03 08:44:40|||||||||22
1735893890000|2025-01-03 08:44:50|||||||||20
1735893900000|2025-01-03 08:45:00|||||||||10
1735893910000|2025-01-03 08:45:10|||||||||1
1735893940000|2025-01-03 08:45:40|||||||||1
1735893960000|2025-01-03 08:46:00|||||||||23
1735893970000|2025-01-03 08:46:10|||||||||19
1735893980000|2025-01-03 08:46:20|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|40
1735894000000|2025-01-03 08:46:40|||||||||1
1735894020000|2025-01-03 08:47:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|3
1735894030000|2025-01-03 08:47:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|15
1735894080000|2025-01-03 08:48:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|258
1735894090000|2025-01-03 08:48:10|10642|10640|10642|10640|10642|10640|10642|10640|680
1735894100000|2025-01-03 08:48:20|||||||||4
1735894120000|2025-01-03 08:48:40|||||||||115
1735894160000|2025-01-03 08:49:20|||||||||46
1735894210000|2025-01-03 08:50:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|2
1735894250000|2025-01-03 08:50:50|||||||||30
1735894260000|2025-01-03 08:51:00|||||||||553
1735894270000|2025-01-03 08:51:10|||||||||144
1735894280000|2025-01-03 08:51:20|||||||||47
1735894300000|2025-01-03 08:51:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|136
1735894310000|2025-01-03 08:51:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|79
1735894380000|2025-01-03 08:53:00|||||||||1
1735894420000|2025-01-03 08:53:40|||||||||21
1735894430000|2025-01-03 08:53:50|||||||||3
1735894440000|2025-01-03 08:54:00|||||||||48
1735894460000|2025-01-03 08:54:20|10642|10640|10642|10640|10642|10640|10642|10640|114
1735894470000|2025-01-03 08:54:30|||||||||50
1735894480000|2025-01-03 08:54:40|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|55
1735894490000|2025-01-03 08:54:50|||||||||299
1735894500000|2025-01-03 08:55:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|29
1735894510000|2025-01-03 08:55:10|10642|10640|10642|10640|10642|10640|10642|10640|10
1735894520000|2025-01-03 08:55:20|||||||||133
1735894570000|2025-01-03 08:56:10|||||||||46
1735894580000|2025-01-03 08:56:20|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|12
1735894590000|2025-01-03 08:56:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|12
1735894600000|2025-01-03 08:56:40|10642|10640|10642|10640|10642|10640|10642|10640|31
1735894610000|2025-01-03 08:56:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|60
1735894620000|2025-01-03 08:57:00|||||||||41
1735894640000|2025-01-03 08:57:20|||||||||7
1735894650000|2025-01-03 08:57:30|||||||||81
1735894660000|2025-01-03 08:57:40|||||||||2
1735894670000|2025-01-03 08:57:50|||||||||1
1735894700000|2025-01-03 08:58:20|||||||||12
1735894710000|2025-01-03 08:58:30|||||||||59
1735894720000|2025-01-03 08:58:40|||||||||201
1735894760000|2025-01-03 08:59:20|||||||||11
1735894770000|2025-01-03 08:59:30|10641.6|10639.6|10641.2|10639.2|10642|10640|10641.2|10639.2|417
1735894780000|2025-01-03 08:59:40|10642|10640|10642|10640|10642|10640|10642|10640|43
1735894790000|2025-01-03 08:59:50|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|100
1735894800000|2025-01-03 09:00:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|6
1735894810000|2025-01-03 09:00:10|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|14
1735894820000|2025-01-03 09:00:20|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|86
1735894870000|2025-01-03 09:01:10|||||||||158
1735894880000|2025-01-03 09:01:20|||||||||3
1735894890000|2025-01-03 09:01:30|||||||||1
1735894900000|2025-01-03 09:01:40|||||||||208
1735894910000|2025-01-03 09:01:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|17
1735894920000|2025-01-03 09:02:00|||||||||112
1735894940000|2025-01-03 09:02:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|57
1735894950000|2025-01-03 09:02:30|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|258
1735894960000|2025-01-03 09:02:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|20
1735895010000|2025-01-03 09:03:30|||||||||12
1735895070000|2025-01-03 09:04:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|4
1735895080000|2025-01-03 09:04:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|19
1735895090000|2025-01-03 09:04:50|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|139
1735895160000|2025-01-03 09:06:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|990
1735895170000|2025-01-03 09:06:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|147
1735895190000|2025-01-03 09:06:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|25
1735895230000|2025-01-03 09:07:10|||||||||200
1735895250000|2025-01-03 09:07:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|3
1735895270000|2025-01-03 09:07:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|111
1735895290000|2025-01-03 09:08:10|10639.3|10637.3|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|258
1735895300000|2025-01-03 09:08:20|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|8
1735895310000|2025-01-03 09:08:30|||||||||4
1735895430000|2025-01-03 09:10:30|||||||||10
1735895450000|2025-01-03 09:10:50|||||||||1
1735895500000|2025-01-03 09:11:40|||||||||10
1735895520000|2025-01-03 09:12:00|||||||||32
1735895530000|2025-01-03 09:12:10|||||||||16
1735895550000|2025-01-03 09:12:30|||||||||97
1735895580000|2025-01-03 09:13:00|||||||||2
1735895590000|2025-01-03 09:13:10|||||||||2
1735895620000|2025-01-03 09:13:40|||||||||1
1735895630000|2025-01-03 09:13:50|||||||||7
1735895640000|2025-01-03 09:14:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|34
1735895680000|2025-01-03 09:14:40|||||||||99
1735895730000|2025-01-03 09:15:30|||||||||9
1735895740000|2025-01-03 09:15:40|||||||||2
1735895770000|2025-01-03 09:16:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|93
1735895790000|2025-01-03 09:16:30|||||||||51
1735895800000|2025-01-03 09:16:40|||||||||3
1735895810000|2025-01-03 09:16:50|||||||||1
1735895840000|2025-01-03 09:17:20|||||||||3
1735895890000|2025-01-03 09:18:10|||||||||17
1735895920000|2025-01-03 09:18:40|||||||||1
1735895940000|2025-01-03 09:19:00|||||||||3
1735895970000|2025-01-03 09:19:30|||||||||59
1735896000000|2025-01-03 09:20:00|||||||||8
1735896020000|2025-01-03 09:20:20|10642|10640|10642|10640|10642|10640|10642|10640|44
1735896030000|2025-01-03 09:20:30|||||||||59
1735896040000|2025-01-03 09:20:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|104
1735896050000|2025-01-03 09:20:50|||||||||100
1735896110000|2025-01-03 09:21:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|288
1735896130000|2025-01-03 09:22:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|98
1735896170000|2025-01-03 09:22:50|||||||||5
1735896180000|2025-01-03 09:23:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|37
1735896190000|2025-01-03 09:23:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|20
1735896200000|2025-01-03 09:23:20|||||||||3
1735896210000|2025-01-03 09:23:30|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|50
1735896230000|2025-01-03 09:23:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|20
1735896240000|2025-01-03 09:24:00|||||||||50
1735896250000|2025-01-03 09:24:10|||||||||2
1735896260000|2025-01-03 09:24:20|||||||||10
1735896290000|2025-01-03 09:24:50|||||||||3
1735896300000|2025-01-03 09:25:00|||||||||3
1735896310000|2025-01-03 09:25:10|||||||||1
1735896340000|2025-01-03 09:25:40|||||||||1
1735896360000|2025-01-03 09:26:00|||||||||2
1735896380000|2025-01-03 09:26:20|||||||||362
1735896390000|2025-01-03 09:26:30|||||||||56
1735896400000|2025-01-03 09:26:40|||||||||387
1735896410000|2025-01-03 09:26:50|||||||||151
1735896420000|2025-01-03 09:27:00|||||||||49
1735896440000|2025-01-03 09:27:20|||||||||5
1735896450000|2025-01-03 09:27:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|15
1735896460000|2025-01-03 09:27:40|||||||||25
1735896470000|2025-01-03 09:27:50|||||||||11
1735896480000|2025-01-03 09:28:00|||||||||1
1735896540000|2025-01-03 09:29:00|||||||||1
1735896570000|2025-01-03 09:29:30|10638.5|10636.5|10638.1|10636.1|10638.5|10636.5|10638.1|10636.1|264
1735896590000|2025-01-03 09:29:50|||||||||1
1735896620000|2025-01-03 09:30:20|||||||||5
1735896660000|2025-01-03 09:31:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|2
1735896680000|2025-01-03 09:31:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|37
1735896730000|2025-01-03 09:32:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|61
1735896770000|2025-01-03 09:32:50|||||||||8
1735896790000|2025-01-03 09:33:10|||||||||1
1735896860000|2025-01-03 09:34:20|10639.3|10637.3|10639.3|10637.3|10639.3|10637.3|10639.3|10637.3|21
1735896870000|2025-01-03 09:34:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|0
1735896880000|2025-01-03 09:34:40|||||||||20
1735896890000|2025-01-03 09:34:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|124
1735896900000|2025-01-03 09:35:00|||||||||18
1735896930000|2025-01-03 09:35:30|||||||||7
1735896940000|2025-01-03 09:35:40|||||||||1
1735896950000|2025-01-03 09:35:50|||||||||2
1735896960000|2025-01-03 09:36:00|||||||||15
1735896970000|2025-01-03 09:36:10|||||||||1
1735896980000|2025-01-03 09:36:20|||||||||138
1735896990000|2025-01-03 09:36:30|||||||||123
1735897020000|2025-01-03 09:37:00|||||||||137
1735897060000|2025-01-03 09:37:40|||||||||128
1735897070000|2025-01-03 09:37:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|104
1735897080000|2025-01-03 09:38:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|33
1735897100000|2025-01-03 09:38:20|||||||||3
1735897150000|2025-01-03 09:39:10|||||||||57
1735897170000|2025-01-03 09:39:30|||||||||1
1735897180000|2025-01-03 09:39:40|||||||||15
1735897210000|2025-01-03 09:40:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|20
1735897220000|2025-01-03 09:40:20|||||||||1
1735897230000|2025-01-03 09:40:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|5
1735897280000|2025-01-03 09:41:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|48
1735897300000|2025-01-03 09:41:40|||||||||24
1735897320000|2025-01-03 09:42:00|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|9
1735897330000|2025-01-03 09:42:10|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|22
1735897340000|2025-01-03 09:42:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|2
1735897350000|2025-01-03 09:42:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|4
1735897360000|2025-01-03 09:42:40|||||||||7
1735897370000|2025-01-03 09:42:50|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|5
1735897380000|2025-01-03 09:43:00|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|26
1735897390000|2025-01-03 09:43:10|||||||||1
1735897420000|2025-01-03 09:43:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|43
1735897450000|2025-01-03 09:44:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|43
1735897470000|2025-01-03 09:44:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|75
1735897500000|2025-01-03 09:45:00|||||||||1
1735897520000|2025-01-03 09:45:20|||||||||46
1735897560000|2025-01-03 09:46:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|7
1735897600000|2025-01-03 09:46:40|||||||||2
1735897650000|2025-01-03 09:47:30|||||||||1
1735897660000|2025-01-03 09:47:40|||||||||1
1735897670000|2025-01-03 09:47:50|||||||||1
1735897680000|2025-01-03 09:48:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|70
1735897690000|2025-01-03 09:48:10|||||||||3
1735897700000|2025-01-03 09:48:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|98
1735897730000|2025-01-03 09:48:50|10638.1|10636.1|10638.5|10636.5|10638.5|10636.5|10638.1|10636.1|11
1735897740000|2025-01-03 09:49:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|4
1735897750000|2025-01-03 09:49:10|||||||||104
1735897770000|2025-01-03 09:49:30|||||||||6
1735897780000|2025-01-03 09:49:40|||||||||234
1735897790000|2025-01-03 09:49:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|9
1735897800000|2025-01-03 09:50:00|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|29
1735897830000|2025-01-03 09:50:30|||||||||8
1735897840000|2025-01-03 09:50:40|||||||||53
1735897860000|2025-01-03 09:51:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|134
1735897870000|2025-01-03 09:51:10|||||||||5
1735897880000|2025-01-03 09:51:20|||||||||12
1735897890000|2025-01-03 09:51:30|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|16
1735897930000|2025-01-03 09:52:10|||||||||17
1735897940000|2025-01-03 09:52:20|||||||||8
1735897950000|2025-01-03 09:52:30|||||||||2
1735897990000|2025-01-03 09:53:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|6
1735898030000|2025-01-03 09:53:50|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|77
1735898040000|2025-01-03 09:54:00|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|17
1735898050000|2025-01-03 09:54:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|24
1735898070000|2025-01-03 09:54:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|13
1735898110000|2025-01-03 09:55:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|2
1735898150000|2025-01-03 09:55:50|||||||||1
1735898180000|2025-01-03 09:56:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|2
1735898200000|2025-01-03 09:56:40|||||||||2
1735898210000|2025-01-03 09:56:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|6
1735898260000|2025-01-03 09:57:40|||||||||2
1735898270000|2025-01-03 09:57:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|20
1735898280000|2025-01-03 09:58:00|||||||||13
1735898290000|2025-01-03 09:58:10|||||||||2
1735898320000|2025-01-03 09:58:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|4
1735898330000|2025-01-03 09:58:50|||||||||2
1735898340000|2025-01-03 09:59:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|11
1735898360000|2025-01-03 09:59:20|||||||||117
1735898380000|2025-01-03 09:59:40|||||||||15
1735898400000|2025-01-03 10:00:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|12
1735898440000|2025-01-03 10:00:40|||||||||100
1735898450000|2025-01-03 10:00:50|||||||||3
1735898460000|2025-01-03 10:01:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|313
1735898500000|2025-01-03 10:01:40|||||||||3
1735898510000|2025-01-03 10:01:50|||||||||19
1735898520000|2025-01-03 10:02:00|||||||||24
1735898570000|2025-01-03 10:02:50|||||||||31
1735898590000|2025-01-03 10:03:10|||||||||7
1735898600000|2025-01-03 10:03:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|32
1735898610000|2025-01-03 10:03:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|22
1735898620000|2025-01-03 10:03:40|||||||||11
1735898630000|2025-01-03 10:03:50|||||||||1
1735898650000|2025-01-03 10:04:10|||||||||60
1735898660000|2025-01-03 10:04:20|||||||||39
1735898690000|2025-01-03 10:04:50|||||||||10
1735898730000|2025-01-03 10:05:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|37
1735898810000|2025-01-03 10:06:50|||||||||10
1735898880000|2025-01-03 10:08:00|||||||||1
1735898930000|2025-01-03 10:08:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|495
1735899020000|2025-01-03 10:10:20|||||||||296
1735899050000|2025-01-03 10:10:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|86
1735899110000|2025-01-03 10:11:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|86
1735899120000|2025-01-03 10:12:00|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|49
1735899130000|2025-01-03 10:12:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|8
1735899200000|2025-01-03 10:13:20|||||||||1
1735899210000|2025-01-03 10:13:30|||||||||3
1735899220000|2025-01-03 10:13:40|||||||||6
1735899230000|2025-01-03 10:13:50|||||||||4
1735899240000|2025-01-03 10:14:00|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|80
1735899250000|2025-01-03 10:14:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|15
1735899260000|2025-01-03 10:14:20|||||||||5
1735899270000|2025-01-03 10:14:30|||||||||5
1735899280000|2025-01-03 10:14:40|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|31
1735899300000|2025-01-03 10:15:00|||||||||104
1735899310000|2025-01-03 10:15:10|||||||||2
1735899320000|2025-01-03 10:15:20|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|16
1735899330000|2025-01-03 10:15:30|||||||||4
1735899340000|2025-01-03 10:15:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|25
1735899350000|2025-01-03 10:15:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|12
1735899360000|2025-01-03 10:16:00|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|18
1735899370000|2025-01-03 10:16:10|||||||||5
1735899380000|2025-01-03 10:16:20|||||||||4
1735899390000|2025-01-03 10:16:30|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|23
1735899400000|2025-01-03 10:16:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|144
1735899420000|2025-01-03 10:17:00|||||||||4
1735899430000|2025-01-03 10:17:10|||||||||5
1735899440000|2025-01-03 10:17:20|||||||||10
1735899450000|2025-01-03 10:17:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|7
1735899480000|2025-01-03 10:18:00|||||||||4
1735899540000|2025-01-03 10:19:00|||||||||20
1735899560000|2025-01-03 10:19:20|||||||||15
1735899570000|2025-01-03 10:19:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|27
1735899610000|2025-01-03 10:20:10|||||||||8
1735899640000|2025-01-03 10:20:40|||||||||6
1735899690000|2025-01-03 10:21:30|||||||||8
1735899820000|2025-01-03 10:23:40|||||||||5
1735899830000|2025-01-03 10:23:50|||||||||4
1735899890000|2025-01-03 10:24:50|||||||||48
1735899900000|2025-01-03 10:25:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|60
1735899910000|2025-01-03 10:25:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|213
1735899920000|2025-01-03 10:25:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|17
1735899930000|2025-01-03 10:25:30|||||||||5
1735899960000|2025-01-03 10:26:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|14
1735899970000|2025-01-03 10:26:10|||||||||3
1735899980000|2025-01-03 10:26:20|||||||||2
1735899990000|2025-01-03 10:26:30|||||||||7
1735900000000|2025-01-03 10:26:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|191
1735900050000|2025-01-03 10:27:30|||||||||168
1735900060000|2025-01-03 10:27:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|28
1735900070000|2025-01-03 10:27:50|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|18
1735900080000|2025-01-03 10:28:00|||||||||11
1735900100000|2025-01-03 10:28:20|||||||||5
1735900110000|2025-01-03 10:28:30|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|120
1735900120000|2025-01-03 10:28:40|10640.8|10638.8|10640.5|10638.5|10640.8|10638.8|10640.5|10638.5|29
1735900130000|2025-01-03 10:28:50|||||||||2
1735900150000|2025-01-03 10:29:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|9
1735900160000|2025-01-03 10:29:20|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|11
1735900170000|2025-01-03 10:29:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|9
1735900190000|2025-01-03 10:29:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|36
1735900200000|2025-01-03 10:30:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|25
1735900240000|2025-01-03 10:30:40|||||||||7
1735900250000|2025-01-03 10:30:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|3
1735900310000|2025-01-03 10:31:50|10642|10640|10642|10640|10642|10640|10642|10640|2
1735900320000|2025-01-03 10:32:00|||||||||259
1735900330000|2025-01-03 10:32:10|||||||||5
1735900360000|2025-01-03 10:32:40|||||||||10
1735900450000|2025-01-03 10:34:10|||||||||30
1735900470000|2025-01-03 10:34:30|||||||||28
1735900490000|2025-01-03 10:34:50|||||||||44
1735900500000|2025-01-03 10:35:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|103
1735900540000|2025-01-03 10:35:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|76
1735900550000|2025-01-03 10:35:50|10642|10640|10642|10640|10642|10640|10642|10640|18
1735900600000|2025-01-03 10:36:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|90
1735900610000|2025-01-03 10:36:50|10642|10640|10642|10640|10642|10640|10642|10640|21
1735900620000|2025-01-03 10:37:00|||||||||8
1735900660000|2025-01-03 10:37:40|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|70
1735900670000|2025-01-03 10:37:50|10642|10640|10642|10640|10642|10640|10642|10640|11
1735900690000|2025-01-03 10:38:10|||||||||2
1735900740000|2025-01-03 10:39:00|||||||||30
1735900760000|2025-01-03 10:39:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|54
1735900780000|2025-01-03 10:39:40|10642|10640|10642|10640|10642|10640|10642|10640|9
1735900850000|2025-01-03 10:40:50|||||||||12
1735900860000|2025-01-03 10:41:00|||||||||2
1735900870000|2025-01-03 10:41:10|||||||||119
1735900920000|2025-01-03 10:42:00|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|8
1735900950000|2025-01-03 10:42:30|||||||||11
1735900970000|2025-01-03 10:42:50|||||||||1
1735900990000|2025-01-03 10:43:10|||||||||3
1735901000000|2025-01-03 10:43:20|||||||||47
1735901010000|2025-01-03 10:43:30|||||||||2
1735901040000|2025-01-03 10:44:00|||||||||3
1735901050000|2025-01-03 10:44:10|||||||||164
1735901060000|2025-01-03 10:44:20|||||||||2
1735901090000|2025-01-03 10:44:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|39
1735901100000|2025-01-03 10:45:00|10642|10640|10642|10640|10642|10640|10642|10640|21
1735901120000|2025-01-03 10:45:20|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|14
1735901130000|2025-01-03 10:45:30|10642.4|10640.4|10642|10640|10642.4|10640.4|10642|10640|17
1735901140000|2025-01-03 10:45:40|||||||||2
1735901170000|2025-01-03 10:46:10|||||||||3
1735901180000|2025-01-03 10:46:20|||||||||6
1735901190000|2025-01-03 10:46:30|||||||||2
1735901220000|2025-01-03 10:47:00|||||||||8
1735901240000|2025-01-03 10:47:20|||||||||3
1735901260000|2025-01-03 10:47:40|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|30
1735901280000|2025-01-03 10:48:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|289
1735901310000|2025-01-03 10:48:30|||||||||8
1735901370000|2025-01-03 10:49:30|||||||||17
1735901380000|2025-01-03 10:49:40|10642|10640|10642|10640|10642|10640|10642|10640|5
1735901400000|2025-01-03 10:50:00|||||||||15
1735901430000|2025-01-03 10:50:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|60
1735901440000|2025-01-03 10:50:40|10642|10640|10642|10640|10642|10640|10642|10640|10
1735901450000|2025-01-03 10:50:50|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|75
1735901530000|2025-01-03 10:52:10|||||||||5
1735901630000|2025-01-03 10:53:50|10642|10640|10642|10640|10642|10640|10642|10640|51
1735901640000|2025-01-03 10:54:00|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|23
1735901650000|2025-01-03 10:54:10|||||||||50
1735901730000|2025-01-03 10:55:30|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|61
1735901740000|2025-01-03 10:55:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|27
1735901770000|2025-01-03 10:56:10|10642|10640|10642|10640|10642|10640|10642|10640|1
1735901830000|2025-01-03 10:57:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|11
1735901870000|2025-01-03 10:57:50|||||||||1
1735901890000|2025-01-03 10:58:10|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|40
1735901920000|2025-01-03 10:58:40|||||||||1
1735901940000|2025-01-03 10:59:00|||||||||1
1735901950000|2025-01-03 10:59:10|10642|10640|10642|10640|10642|10640|10642|10640|62
1735901960000|2025-01-03 10:59:20|||||||||154
1735901970000|2025-01-03 10:59:30|||||||||1
1735901990000|2025-01-03 10:59:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|20
1735902000000|2025-01-03 11:00:00|10642|10640|10642|10640|10642|10640|10642|10640|23
1735902030000|2025-01-03 11:00:30|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|442
1735902040000|2025-01-03 11:00:40|||||||||9
1735902150000|2025-01-03 11:02:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|99
1735902170000|2025-01-03 11:02:50|||||||||226
1735902270000|2025-01-03 11:04:30|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|82
1735902320000|2025-01-03 11:05:20|10642|10640|10642|10640|10642|10640|10642|10640|46
1735902330000|2025-01-03 11:05:30|||||||||7
1735902340000|2025-01-03 11:05:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|8
1735902430000|2025-01-03 11:07:10|||||||||245
1735902460000|2025-01-03 11:07:40|||||||||9
1735902500000|2025-01-03 11:08:20|||||||||5
1735902520000|2025-01-03 11:08:40|||||||||17
1735902530000|2025-01-03 11:08:50|||||||||7
1735902570000|2025-01-03 11:09:30|||||||||6
1735902580000|2025-01-03 11:09:40|||||||||10
1735902590000|2025-01-03 11:09:50|||||||||5
1735902610000|2025-01-03 11:10:10|||||||||6
1735902630000|2025-01-03 11:10:30|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|73
1735902650000|2025-01-03 11:10:50|||||||||5
1735902660000|2025-01-03 11:11:00|||||||||6
1735902690000|2025-01-03 11:11:30|||||||||6
1735902720000|2025-01-03 11:12:00|||||||||5
1735902730000|2025-01-03 11:12:10|||||||||1
1735902740000|2025-01-03 11:12:20|||||||||6
1735902770000|2025-01-03 11:12:50|||||||||89
1735902790000|2025-01-03 11:13:10|||||||||8
1735902800000|2025-01-03 11:13:20|||||||||1
1735902810000|2025-01-03 11:13:30|||||||||67
1735902820000|2025-01-03 11:13:40|||||||||1
1735902830000|2025-01-03 11:13:50|||||||||1
1735902840000|2025-01-03 11:14:00|||||||||1
1735902850000|2025-01-03 11:14:10|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|28
1735902860000|2025-01-03 11:14:20|10642|10640|10642|10640|10642.8|10640.8|10642|10640|17
1735902870000|2025-01-03 11:14:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|29
1735902880000|2025-01-03 11:14:40|||||||||1
1735902890000|2025-01-03 11:14:50|||||||||1
1735902900000|2025-01-03 11:15:00|||||||||7
1735902910000|2025-01-03 11:15:10|||||||||1
1735902920000|2025-01-03 11:15:20|||||||||1
1735902930000|2025-01-03 11:15:30|||||||||7
1735902940000|2025-01-03 11:15:40|||||||||1
1735902950000|2025-01-03 11:15:50|10642.4|10640.4|10642|10640|10642.4|10640.4|10642|10640|63
1735902960000|2025-01-03 11:16:00|||||||||7
1735902970000|2025-01-03 11:16:10|||||||||1
1735902980000|2025-01-03 11:16:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|24
1735902990000|2025-01-03 11:16:30|||||||||1
1735903000000|2025-01-03 11:16:40|||||||||1
1735903010000|2025-01-03 11:16:50|10642|10640|10642|10640|10642|10640|10642|10640|25
1735903020000|2025-01-03 11:17:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|14
1735903040000|2025-01-03 11:17:20|||||||||47
1735903050000|2025-01-03 11:17:30|||||||||6
1735903090000|2025-01-03 11:18:10|||||||||5
1735903110000|2025-01-03 11:18:30|||||||||30
1735903120000|2025-01-03 11:18:40|10642|10640|10642|10640|10642|10640|10642|10640|21
1735903130000|2025-01-03 11:18:50|||||||||1
1735903160000|2025-01-03 11:19:20|||||||||6
1735903180000|2025-01-03 11:19:40|||||||||5
1735903200000|2025-01-03 11:20:00|||||||||6
1735903210000|2025-01-03 11:20:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|380
1735903220000|2025-01-03 11:20:20|||||||||5
1735903240000|2025-01-03 11:20:40|||||||||6
1735903260000|2025-01-03 11:21:00|||||||||1
1735903270000|2025-01-03 11:21:10|||||||||6
1735903280000|2025-01-03 11:21:20|||||||||4
1735903290000|2025-01-03 11:21:30|10642|10640|10642|10640|10642|10640|10642|10640|58
1735903300000|2025-01-03 11:21:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|20
1735903310000|2025-01-03 11:21:50|||||||||1
1735903320000|2025-01-03 11:22:00|||||||||57
1735903340000|2025-01-03 11:22:20|||||||||5
1735903360000|2025-01-03 11:22:40|||||||||6
1735903380000|2025-01-03 11:23:00|||||||||6
1735903410000|2025-01-03 11:23:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|8
1735903420000|2025-01-03 11:23:40|||||||||13
1735903460000|2025-01-03 11:24:20|||||||||5
1735903470000|2025-01-03 11:24:30|||||||||6
1735903480000|2025-01-03 11:24:40|||||||||6
1735903520000|2025-01-03 11:25:20|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|124
1735903540000|2025-01-03 11:25:40|||||||||6
1735903570000|2025-01-03 11:26:10|||||||||5
1735903580000|2025-01-03 11:26:20|||||||||6
1735903600000|2025-01-03 11:26:40|||||||||6
1735903630000|2025-01-03 11:27:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|83
1735903640000|2025-01-03 11:27:20|||||||||2
1735903650000|2025-01-03 11:27:30|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|20
1735903660000|2025-01-03 11:27:40|||||||||12
1735903670000|2025-01-03 11:27:50|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|80
1735903680000|2025-01-03 11:28:00|||||||||2
1735903690000|2025-01-03 11:28:10|||||||||5
1735903700000|2025-01-03 11:28:20|||||||||9
1735903710000|2025-01-03 11:28:30|||||||||3
1735903720000|2025-01-03 11:28:40|||||||||6
1735903770000|2025-01-03 11:29:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|45
1735903790000|2025-01-03 11:29:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|2
1735903800000|2025-01-03 11:30:00|||||||||1
1735903840000|2025-01-03 11:30:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|21
1735903850000|2025-01-03 11:30:50|||||||||6
1735903870000|2025-01-03 11:31:10|||||||||2
1735904030000|2025-01-03 11:33:50|||||||||100
1735904040000|2025-01-03 11:34:00|||||||||1
1735904050000|2025-01-03 11:34:10|||||||||92
1735904060000|2025-01-03 11:34:20|||||||||1
1735904130000|2025-01-03 11:35:30|||||||||100
1735904140000|2025-01-03 11:35:40|||||||||20
1735904190000|2025-01-03 11:36:30|||||||||3
1735904240000|2025-01-03 11:37:20|||||||||5
1735904260000|2025-01-03 11:37:40|||||||||2
1735904280000|2025-01-03 11:38:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|59
1735904330000|2025-01-03 11:38:50|||||||||1
1735904340000|2025-01-03 11:39:00|||||||||10
1735904420000|2025-01-03 11:40:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10
1735904430000|2025-01-03 11:40:30|||||||||3
1735904440000|2025-01-03 11:40:40|||||||||1
1735904450000|2025-01-03 11:40:50|||||||||1
1735904490000|2025-01-03 11:41:30|||||||||1
1735904520000|2025-01-03 11:42:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|103
1735904560000|2025-01-03 11:42:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|23
1735904570000|2025-01-03 11:42:50|10643.2|10641.2|10643.2|10641.2|10643.2|10641.2|10643.2|10641.2|73
1735904580000|2025-01-03 11:43:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|12
1735904730000|2025-01-03 11:45:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|30
1735904740000|2025-01-03 11:45:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|28
1735904760000|2025-01-03 11:46:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|105
1735904770000|2025-01-03 11:46:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|18
1735904780000|2025-01-03 11:46:20|||||||||4
1735904790000|2025-01-03 11:46:30|||||||||39
1735904800000|2025-01-03 11:46:40|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|35
1735904810000|2025-01-03 11:46:50|||||||||1
1735904830000|2025-01-03 11:47:10|||||||||3
1735904840000|2025-01-03 11:47:20|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|62
1735904850000|2025-01-03 11:47:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|6
1735904870000|2025-01-03 11:47:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|27
1735904880000|2025-01-03 11:48:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10
1735904890000|2025-01-03 11:48:10|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|115
1735904900000|2025-01-03 11:48:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|7
1735904910000|2025-01-03 11:48:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|5
1735904940000|2025-01-03 11:49:00|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|17
1735904970000|2025-01-03 11:49:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|30
1735904990000|2025-01-03 11:49:50|||||||||18
1735905010000|2025-01-03 11:50:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|13
1735905020000|2025-01-03 11:50:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|15
1735905060000|2025-01-03 11:51:00|||||||||2
1735905070000|2025-01-03 11:51:10|||||||||32
1735905080000|2025-01-03 11:51:20|||||||||47
1735905090000|2025-01-03 11:51:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|104
1735905100000|2025-01-03 11:51:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|153
1735905120000|2025-01-03 11:52:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|98
1735905130000|2025-01-03 11:52:10|||||||||2
1735905250000|2025-01-03 11:54:10|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|244
1735905260000|2025-01-03 11:54:20|||||||||100
1735905330000|2025-01-03 11:55:30|||||||||6
1735905340000|2025-01-03 11:55:40|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|170
1735905360000|2025-01-03 11:56:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|3
1735905370000|2025-01-03 11:56:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|29
1735905390000|2025-01-03 11:56:30|||||||||12
1735905450000|2025-01-03 11:57:30|||||||||188
1735905500000|2025-01-03 11:58:20|||||||||11
1735905530000|2025-01-03 11:58:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|48
1735905540000|2025-01-03 11:59:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|28
1735905550000|2025-01-03 11:59:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|5
1735905610000|2025-01-03 12:00:10|||||||||43
1735905630000|2025-01-03 12:00:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|394
1735905640000|2025-01-03 12:00:40|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|20
1735905660000|2025-01-03 12:01:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|13
1735905670000|2025-01-03 12:01:10|||||||||7
1735905690000|2025-01-03 12:01:30|||||||||1
1735905700000|2025-01-03 12:01:40|||||||||1
1735905760000|2025-01-03 12:02:40|||||||||2
1735905780000|2025-01-03 12:03:00|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|58
1735905870000|2025-01-03 12:04:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|44
1735905880000|2025-01-03 12:04:40|||||||||1
1735905900000|2025-01-03 12:05:00|||||||||2
1735905910000|2025-01-03 12:05:10|||||||||3
1735905920000|2025-01-03 12:05:20|||||||||107
1735905940000|2025-01-03 12:05:40|||||||||2
1735905960000|2025-01-03 12:06:00|||||||||2
1735905970000|2025-01-03 12:06:10|||||||||1
1735905980000|2025-01-03 12:06:20|||||||||2
1735905990000|2025-01-03 12:06:30|||||||||2
1735906000000|2025-01-03 12:06:40|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|120
1735906010000|2025-01-03 12:06:50|||||||||1
1735906020000|2025-01-03 12:07:00|||||||||1
1735906040000|2025-01-03 12:07:20|||||||||1
1735906050000|2025-01-03 12:07:30|||||||||20
1735906090000|2025-01-03 12:08:10|||||||||22
1735906100000|2025-01-03 12:08:20|||||||||79
1735906110000|2025-01-03 12:08:30|||||||||90
1735906120000|2025-01-03 12:08:40|||||||||2
1735906130000|2025-01-03 12:08:50|||||||||4
1735906140000|2025-01-03 12:09:00|||||||||2
1735906160000|2025-01-03 12:09:20|||||||||2
1735906180000|2025-01-03 12:09:40|||||||||8
1735906190000|2025-01-03 12:09:50|||||||||44
1735906200000|2025-01-03 12:10:00|||||||||2
1735906210000|2025-01-03 12:10:10|||||||||152
1735906230000|2025-01-03 12:10:30|||||||||2
1735906250000|2025-01-03 12:10:50|||||||||2
1735906260000|2025-01-03 12:11:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|2
1735906270000|2025-01-03 12:11:10|||||||||2
1735906280000|2025-01-03 12:11:20|||||||||2
1735906300000|2025-01-03 12:11:40|||||||||2
1735906310000|2025-01-03 12:11:50|||||||||9
1735906320000|2025-01-03 12:12:00|||||||||3
1735906340000|2025-01-03 12:12:20|||||||||2
1735906360000|2025-01-03 12:12:40|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|182
1735906370000|2025-01-03 12:12:50|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|28
1735906420000|2025-01-03 12:13:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|19
1735906430000|2025-01-03 12:13:50|||||||||3
1735906470000|2025-01-03 12:14:30|||||||||3
1735906480000|2025-01-03 12:14:40|||||||||1
1735906500000|2025-01-03 12:15:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|38
1735906550000|2025-01-03 12:15:50|||||||||3
1735906590000|2025-01-03 12:16:30|||||||||3
1735906600000|2025-01-03 12:16:40|||||||||155
1735906610000|2025-01-03 12:16:50|||||||||2
1735906620000|2025-01-03 12:17:00|||||||||13
1735906630000|2025-01-03 12:17:10|||||||||2
1735906640000|2025-01-03 12:17:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|26
1735906650000|2025-01-03 12:17:30|||||||||2
1735906670000|2025-01-03 12:17:50|||||||||2
1735906680000|2025-01-03 12:18:00|||||||||112
1735906690000|2025-01-03 12:18:10|||||||||23
1735906700000|2025-01-03 12:18:20|||||||||2
1735906710000|2025-01-03 12:18:30|||||||||11
1735906720000|2025-01-03 12:18:40|||||||||2
1735906740000|2025-01-03 12:19:00|||||||||3
1735906760000|2025-01-03 12:19:20|||||||||2
1735906770000|2025-01-03 12:19:30|||||||||9
1735906790000|2025-01-03 12:19:50|||||||||2
1735906810000|2025-01-03 12:20:10|||||||||2
1735906830000|2025-01-03 12:20:30|10644|10642|10643.6|10641.6|10644|10642|10643.6|10641.6|171
1735906860000|2025-01-03 12:21:00|||||||||1
1735906870000|2025-01-03 12:21:10|||||||||4
1735906920000|2025-01-03 12:22:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|126
1735906930000|2025-01-03 12:22:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|370
1735906940000|2025-01-03 12:22:20|||||||||68
1735906950000|2025-01-03 12:22:30|||||||||97
1735907040000|2025-01-03 12:24:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|77
1735907060000|2025-01-03 12:24:20|||||||||1
1735907070000|2025-01-03 12:24:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|8
1735907090000|2025-01-03 12:24:50|||||||||1
1735907110000|2025-01-03 12:25:10|||||||||4
1735907120000|2025-01-03 12:25:20|||||||||133
1735907140000|2025-01-03 12:25:40|||||||||1
1735907160000|2025-01-03 12:26:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|21
1735907170000|2025-01-03 12:26:10|||||||||2
1735907180000|2025-01-03 12:26:20|||||||||19
1735907190000|2025-01-03 12:26:30|||||||||2
1735907210000|2025-01-03 12:26:50|||||||||2
1735907230000|2025-01-03 12:27:10|||||||||2
1735907240000|2025-01-03 12:27:20|||||||||65
1735907250000|2025-01-03 12:27:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|32
1735907260000|2025-01-03 12:27:40|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|48
1735907270000|2025-01-03 12:27:50|10646.3|10644.3|10645.9|10643.9|10646.3|10644.3|10645.9|10643.9|16
1735907280000|2025-01-03 12:28:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|50
1735907300000|2025-01-03 12:28:20|||||||||6
1735907310000|2025-01-03 12:28:30|||||||||6
1735907320000|2025-01-03 12:28:40|||||||||2
1735907340000|2025-01-03 12:29:00|||||||||3
1735907350000|2025-01-03 12:29:10|||||||||14
1735907360000|2025-01-03 12:29:20|||||||||2
1735907370000|2025-01-03 12:29:30|||||||||2
1735907390000|2025-01-03 12:29:50|||||||||2
1735907400000|2025-01-03 12:30:00|||||||||7
1735907410000|2025-01-03 12:30:10|||||||||6
1735907420000|2025-01-03 12:30:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|15
1735907430000|2025-01-03 12:30:30|||||||||88
1735907490000|2025-01-03 12:31:30|||||||||1
1735907500000|2025-01-03 12:31:40|||||||||10
1735907530000|2025-01-03 12:32:10|||||||||2
1735907550000|2025-01-03 12:32:30|||||||||1
1735907560000|2025-01-03 12:32:40|||||||||1188
1735907570000|2025-01-03 12:32:50|||||||||2
1735907580000|2025-01-03 12:33:00|||||||||10
1735907590000|2025-01-03 12:33:10|||||||||1
1735907610000|2025-01-03 12:33:30|||||||||104
1735907620000|2025-01-03 12:33:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|34
1735907630000|2025-01-03 12:33:50|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|8
1735907640000|2025-01-03 12:34:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|131
1735907710000|2025-01-03 12:35:10|||||||||11
1735907720000|2025-01-03 12:35:20|10647.1|10645.1|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|120
1735907730000|2025-01-03 12:35:30|||||||||1
1735907790000|2025-01-03 12:36:30|||||||||1
1735907800000|2025-01-03 12:36:40|||||||||108
1735907810000|2025-01-03 12:36:50|||||||||11
1735907830000|2025-01-03 12:37:10|||||||||11
1735907840000|2025-01-03 12:37:20|||||||||183
1735907850000|2025-01-03 12:37:30|||||||||1
1735907880000|2025-01-03 12:38:00|||||||||10
1735907910000|2025-01-03 12:38:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|152
1735907960000|2025-01-03 12:39:20|||||||||1
1735907970000|2025-01-03 12:39:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|3
1735907980000|2025-01-03 12:39:40|||||||||2
1735907990000|2025-01-03 12:39:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|44
1735908000000|2025-01-03 12:40:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|17
1735908040000|2025-01-03 12:40:40|||||||||1
1735908050000|2025-01-03 12:40:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|3
1735908100000|2025-01-03 12:41:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|163
1735908110000|2025-01-03 12:41:50|||||||||10
1735908130000|2025-01-03 12:42:10|||||||||1
1735908140000|2025-01-03 12:42:20|||||||||3
1735908160000|2025-01-03 12:42:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|27
1735908170000|2025-01-03 12:42:50|||||||||70
1735908190000|2025-01-03 12:43:10|||||||||1
1735908210000|2025-01-03 12:43:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|22
1735908230000|2025-01-03 12:43:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|6
1735908250000|2025-01-03 12:44:10|||||||||1
1735908260000|2025-01-03 12:44:20|||||||||66
1735908270000|2025-01-03 12:44:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|206
1735908280000|2025-01-03 12:44:40|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|11
1735908290000|2025-01-03 12:44:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|3
1735908300000|2025-01-03 12:45:00|||||||||10
1735908310000|2025-01-03 12:45:10|||||||||2
1735908320000|2025-01-03 12:45:20|||||||||10
1735908330000|2025-01-03 12:45:30|||||||||51
1735908340000|2025-01-03 12:45:40|||||||||43
1735908350000|2025-01-03 12:45:50|||||||||40
1735908360000|2025-01-03 12:46:00|||||||||2
1735908370000|2025-01-03 12:46:10|||||||||3
1735908380000|2025-01-03 12:46:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|48
1735908390000|2025-01-03 12:46:30|||||||||1
1735908400000|2025-01-03 12:46:40|||||||||1
1735908410000|2025-01-03 12:46:50|||||||||1
1735908420000|2025-01-03 12:47:00|||||||||4
1735908430000|2025-01-03 12:47:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|174
1735908440000|2025-01-03 12:47:20|||||||||1
1735908450000|2025-01-03 12:47:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|18
1735908460000|2025-01-03 12:47:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|26
1735908480000|2025-01-03 12:48:00|||||||||25
1735908490000|2025-01-03 12:48:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|30
1735908510000|2025-01-03 12:48:30|||||||||1
1735908520000|2025-01-03 12:48:40|||||||||126
1735908530000|2025-01-03 12:48:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|30
1735908540000|2025-01-03 12:49:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|45
1735908570000|2025-01-03 12:49:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|360
1735908580000|2025-01-03 12:49:40|||||||||63
1735908600000|2025-01-03 12:50:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|271
1735908610000|2025-01-03 12:50:10|||||||||1
1735908650000|2025-01-03 12:50:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|6
1735908660000|2025-01-03 12:51:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|5
1735908670000|2025-01-03 12:51:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|17
1735908680000|2025-01-03 12:51:20|||||||||51
1735908710000|2025-01-03 12:51:50|||||||||69
1735908720000|2025-01-03 12:52:00|10644.8|10642.8|10645.1|10643.1|10645.1|10643.1|10644.8|10642.8|115
1735908730000|2025-01-03 12:52:10|||||||||3
1735908740000|2025-01-03 12:52:20|||||||||2
1735908750000|2025-01-03 12:52:30|||||||||3
1735908760000|2025-01-03 12:52:40|||||||||2
1735908800000|2025-01-03 12:53:20|||||||||11
1735908810000|2025-01-03 12:53:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|68
1735908820000|2025-01-03 12:53:40|||||||||8
1735908830000|2025-01-03 12:53:50|||||||||1
1735908840000|2025-01-03 12:54:00|||||||||16
1735908860000|2025-01-03 12:54:20|||||||||2
1735908870000|2025-01-03 12:54:30|||||||||54
1735908900000|2025-01-03 12:55:00|||||||||1
1735908920000|2025-01-03 12:55:20|||||||||214
1735908930000|2025-01-03 12:55:30|||||||||19
1735908940000|2025-01-03 12:55:40|||||||||14
1735908950000|2025-01-03 12:55:50|||||||||8
1735908960000|2025-01-03 12:56:00|||||||||31
1735908970000|2025-01-03 12:56:10|||||||||3
1735909010000|2025-01-03 12:56:50|||||||||21
1735909030000|2025-01-03 12:57:10|||||||||118
1735909050000|2025-01-03 12:57:30|||||||||18
1735909060000|2025-01-03 12:57:40|||||||||1
1735909070000|2025-01-03 12:57:50|||||||||14
1735909080000|2025-01-03 12:58:00|||||||||8
1735909100000|2025-01-03 12:58:20|||||||||4
1735909110000|2025-01-03 12:58:30|||||||||2
1735909140000|2025-01-03 12:59:00|||||||||18
1735909150000|2025-01-03 12:59:10|||||||||6
1735909170000|2025-01-03 12:59:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|50
1735909200000|2025-01-03 13:00:00|||||||||3
1735909210000|2025-01-03 13:00:10|||||||||10
1735909230000|2025-01-03 13:00:30|||||||||2
1735909240000|2025-01-03 13:00:40|||||||||200
1735909250000|2025-01-03 13:00:50|||||||||4
1735909260000|2025-01-03 13:01:00|||||||||1
1735909270000|2025-01-03 13:01:10|||||||||476
1735909280000|2025-01-03 13:01:20|||||||||1
1735909300000|2025-01-03 13:01:40|||||||||2
1735909310000|2025-01-03 13:01:50|||||||||41
1735909320000|2025-01-03 13:02:00|||||||||5
1735909330000|2025-01-03 13:02:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|26
1735909340000|2025-01-03 13:02:20|||||||||4
1735909350000|2025-01-03 13:02:30|||||||||5
1735909360000|2025-01-03 13:02:40|||||||||3
1735909380000|2025-01-03 13:03:00|||||||||28
1735909390000|2025-01-03 13:03:10|||||||||41
1735909400000|2025-01-03 13:03:20|||||||||2
1735909410000|2025-01-03 13:03:30|||||||||5
1735909420000|2025-01-03 13:03:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|15
1735909430000|2025-01-03 13:03:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|39
1735909450000|2025-01-03 13:04:10|||||||||48
1735909460000|2025-01-03 13:04:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|2
1735909470000|2025-01-03 13:04:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|215
1735909480000|2025-01-03 13:04:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|19
1735909490000|2025-01-03 13:04:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|23
1735909500000|2025-01-03 13:05:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|84
1735909510000|2025-01-03 13:05:10|||||||||21
1735909530000|2025-01-03 13:05:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|7
1735909550000|2025-01-03 13:05:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|5
1735909560000|2025-01-03 13:06:00|||||||||1
1735909570000|2025-01-03 13:06:10|||||||||11
1735909580000|2025-01-03 13:06:20|||||||||3
1735909590000|2025-01-03 13:06:30|||||||||13
1735909600000|2025-01-03 13:06:40|||||||||1
1735909610000|2025-01-03 13:06:50|||||||||3
1735909630000|2025-01-03 13:07:10|||||||||3
1735909640000|2025-01-03 13:07:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|9
1735909670000|2025-01-03 13:07:50|||||||||163
1735909680000|2025-01-03 13:08:00|||||||||98
1735909720000|2025-01-03 13:08:40|||||||||3
1735909740000|2025-01-03 13:09:00|||||||||510
1735909760000|2025-01-03 13:09:20|||||||||5
1735909770000|2025-01-03 13:09:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|360
1735909780000|2025-01-03 13:09:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|7
1735909790000|2025-01-03 13:09:50|||||||||19
1735909800000|2025-01-03 13:10:00|||||||||5
1735909810000|2025-01-03 13:10:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|157
1735909820000|2025-01-03 13:10:20|||||||||6
1735909840000|2025-01-03 13:10:40|||||||||3
1735909860000|2025-01-03 13:11:00|||||||||68
1735909870000|2025-01-03 13:11:10|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|117
1735909890000|2025-01-03 13:11:30|||||||||57
1735909910000|2025-01-03 13:11:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|194
1735909930000|2025-01-03 13:12:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|114
1735909940000|2025-01-03 13:12:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|8
1735909960000|2025-01-03 13:12:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|512
1735909990000|2025-01-03 13:13:10|||||||||6
1735910000000|2025-01-03 13:13:20|||||||||102
1735910010000|2025-01-03 13:13:30|||||||||1
1735910020000|2025-01-03 13:13:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|58
1735910030000|2025-01-03 13:13:50|10645.5|10643.5|10645.1|10643.1|10645.5|10643.5|10645.1|10643.1|36
1735910040000|2025-01-03 13:14:00|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|145
1735910060000|2025-01-03 13:14:20|||||||||1
1735910070000|2025-01-03 13:14:30|||||||||12
1735910080000|2025-01-03 13:14:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|17
1735910090000|2025-01-03 13:14:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|83
1735910100000|2025-01-03 13:15:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|27
1735910110000|2025-01-03 13:15:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|63
1735910120000|2025-01-03 13:15:20|||||||||2
1735910130000|2025-01-03 13:15:30|||||||||29
1735910140000|2025-01-03 13:15:40|||||||||45
1735910150000|2025-01-03 13:15:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|115
1735910160000|2025-01-03 13:16:00|||||||||50
1735910170000|2025-01-03 13:16:10|||||||||20
1735910190000|2025-01-03 13:16:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|6
1735910200000|2025-01-03 13:16:40|||||||||3
1735910210000|2025-01-03 13:16:50|||||||||10
1735910220000|2025-01-03 13:17:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|167
1735910230000|2025-01-03 13:17:10|||||||||17
1735910240000|2025-01-03 13:17:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|33
1735910250000|2025-01-03 13:17:30|10644|10642|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|54
1735910290000|2025-01-03 13:18:10|||||||||1
1735910310000|2025-01-03 13:18:30|||||||||3
1735910320000|2025-01-03 13:18:40|||||||||41
1735910330000|2025-01-03 13:18:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|19
1735910350000|2025-01-03 13:19:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|15
1735910360000|2025-01-03 13:19:20|||||||||1
1735910380000|2025-01-03 13:19:40|||||||||1
1735910390000|2025-01-03 13:19:50|||||||||4
1735910400000|2025-01-03 13:20:00|||||||||15
1735910410000|2025-01-03 13:20:10|||||||||10
1735910420000|2025-01-03 13:20:20|||||||||31
1735910430000|2025-01-03 13:20:30|||||||||18
1735910440000|2025-01-03 13:20:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|145
1735910450000|2025-01-03 13:20:50|||||||||2
1735910460000|2025-01-03 13:21:00|||||||||268
1735910470000|2025-01-03 13:21:10|||||||||5
1735910480000|2025-01-03 13:21:20|||||||||16
1735910490000|2025-01-03 13:21:30|||||||||6
1735910500000|2025-01-03 13:21:40|||||||||372
1735910510000|2025-01-03 13:21:50|||||||||3
1735910520000|2025-01-03 13:22:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|37
1735910530000|2025-01-03 13:22:10|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|255
1735910540000|2025-01-03 13:22:20|||||||||29
1735910550000|2025-01-03 13:22:30|||||||||4
1735910560000|2025-01-03 13:22:40|||||||||18
1735910570000|2025-01-03 13:22:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|362
1735910580000|2025-01-03 13:23:00|||||||||7
1735910590000|2025-01-03 13:23:10|||||||||6
1735910600000|2025-01-03 13:23:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|462
1735910610000|2025-01-03 13:23:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|43
1735910620000|2025-01-03 13:23:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|97
1735910630000|2025-01-03 13:23:50|||||||||431
1735910640000|2025-01-03 13:24:00|||||||||46
1735910650000|2025-01-03 13:24:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|9
1735910660000|2025-01-03 13:24:20|||||||||6
1735910670000|2025-01-03 13:24:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|778
1735910680000|2025-01-03 13:24:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|289
1735910690000|2025-01-03 13:24:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|419
1735910700000|2025-01-03 13:25:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|147
1735910710000|2025-01-03 13:25:10|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|105
1735910720000|2025-01-03 13:25:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|42
1735910730000|2025-01-03 13:25:30|||||||||6
1735910740000|2025-01-03 13:25:40|||||||||14
1735910750000|2025-01-03 13:25:50|||||||||41
1735910760000|2025-01-03 13:26:00|||||||||333
1735910770000|2025-01-03 13:26:10|||||||||17
1735910780000|2025-01-03 13:26:20|||||||||17
1735910790000|2025-01-03 13:26:30|||||||||19
1735910800000|2025-01-03 13:26:40|||||||||47
1735910810000|2025-01-03 13:26:50|||||||||201
1735910820000|2025-01-03 13:27:00|||||||||7
1735910830000|2025-01-03 13:27:10|||||||||12
1735910840000|2025-01-03 13:27:20|||||||||24
1735910850000|2025-01-03 13:27:30|||||||||3
1735910860000|2025-01-03 13:27:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|17
1735910870000|2025-01-03 13:27:50|||||||||20
1735910880000|2025-01-03 13:28:00|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|218
1735910890000|2025-01-03 13:28:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|73
1735910900000|2025-01-03 13:28:20|||||||||28
1735910910000|2025-01-03 13:28:30|||||||||5
1735910920000|2025-01-03 13:28:40|||||||||24
1735910930000|2025-01-03 13:28:50|||||||||13
1735910940000|2025-01-03 13:29:00|||||||||12
1735910950000|2025-01-03 13:29:10|||||||||14
1735910960000|2025-01-03 13:29:20|||||||||107
1735910970000|2025-01-03 13:29:30|||||||||12
1735910980000|2025-01-03 13:29:40|||||||||16
1735910990000|2025-01-03 13:29:50|||||||||18
1735911000000|2025-01-03 13:30:00|||||||||11
1735911010000|2025-01-03 13:30:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|603
1735911020000|2025-01-03 13:30:20|||||||||26
1735911030000|2025-01-03 13:30:30|||||||||5
1735911040000|2025-01-03 13:30:40|||||||||12
1735911050000|2025-01-03 13:30:50|||||||||20
1735911060000|2025-01-03 13:31:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|69
1735911070000|2025-01-03 13:31:10|||||||||1
1735911080000|2025-01-03 13:31:20|||||||||26
1735911090000|2025-01-03 13:31:30|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|515
1735911100000|2025-01-03 13:31:40|||||||||19
1735911110000|2025-01-03 13:31:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|185
1735911120000|2025-01-03 13:32:00|||||||||213
1735911130000|2025-01-03 13:32:10|||||||||5
1735911140000|2025-01-03 13:32:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|14
1735911150000|2025-01-03 13:32:30|||||||||42
1735911160000|2025-01-03 13:32:40|||||||||24
1735911170000|2025-01-03 13:32:50|||||||||141
1735911180000|2025-01-03 13:33:00|||||||||2
1735911190000|2025-01-03 13:33:10|||||||||4
1735911200000|2025-01-03 13:33:20|||||||||9
1735911210000|2025-01-03 13:33:30|||||||||394
1735911220000|2025-01-03 13:33:40|||||||||51
1735911230000|2025-01-03 13:33:50|||||||||21
1735911240000|2025-01-03 13:34:00|||||||||81
1735911250000|2025-01-03 13:34:10|||||||||35
1735911260000|2025-01-03 13:34:20|||||||||96
1735911270000|2025-01-03 13:34:30|||||||||18
1735911280000|2025-01-03 13:34:40|||||||||25
1735911290000|2025-01-03 13:34:50|||||||||52
1735911300000|2025-01-03 13:35:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|91
1735911310000|2025-01-03 13:35:10|||||||||231
1735911320000|2025-01-03 13:35:20|10647.1|10645.1|10646.7|10644.7|10647.1|10645.1|10646.7|10644.7|338
1735911330000|2025-01-03 13:35:30|||||||||21
1735911350000|2025-01-03 13:35:50|||||||||1
1735911360000|2025-01-03 13:36:00|||||||||6
1735911370000|2025-01-03 13:36:10|||||||||35
1735911380000|2025-01-03 13:36:20|||||||||2
1735911390000|2025-01-03 13:36:30|||||||||2
1735911400000|2025-01-03 13:36:40|||||||||7
1735911410000|2025-01-03 13:36:50|||||||||8
1735911420000|2025-01-03 13:37:00|||||||||77
1735911430000|2025-01-03 13:37:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|196
1735911440000|2025-01-03 13:37:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|909
1735911450000|2025-01-03 13:37:30|||||||||7
1735911460000|2025-01-03 13:37:40|||||||||3
1735911470000|2025-01-03 13:37:50|||||||||1
1735911490000|2025-01-03 13:38:10|||||||||5
1735911500000|2025-01-03 13:38:20|||||||||1
1735911510000|2025-01-03 13:38:30|||||||||53
1735911520000|2025-01-03 13:38:40|||||||||2
1735911530000|2025-01-03 13:38:50|||||||||3
1735911540000|2025-01-03 13:39:00|||||||||2
1735911550000|2025-01-03 13:39:10|||||||||1
1735911560000|2025-01-03 13:39:20|||||||||37
1735911570000|2025-01-03 13:39:30|||||||||226
1735911580000|2025-01-03 13:39:40|||||||||4
1735911600000|2025-01-03 13:40:00|||||||||34
1735911610000|2025-01-03 13:40:10|||||||||2
1735911620000|2025-01-03 13:40:20|||||||||8
1735911630000|2025-01-03 13:40:30|||||||||38
1735911640000|2025-01-03 13:40:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|17
1735911650000|2025-01-03 13:40:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|3
1735911660000|2025-01-03 13:41:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|420
1735911670000|2025-01-03 13:41:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|70
1735911680000|2025-01-03 13:41:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|3
1735911690000|2025-01-03 13:41:30|||||||||46
1735911720000|2025-01-03 13:42:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|131
1735911730000|2025-01-03 13:42:10|||||||||1
1735911740000|2025-01-03 13:42:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|221
1735911750000|2025-01-03 13:42:30|||||||||9
1735911760000|2025-01-03 13:42:40|||||||||9
1735911770000|2025-01-03 13:42:50|||||||||10
1735911780000|2025-01-03 13:43:00|||||||||21
1735911790000|2025-01-03 13:43:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|122
1735911800000|2025-01-03 13:43:20|||||||||11
1735911810000|2025-01-03 13:43:30|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|154
1735911820000|2025-01-03 13:43:40|||||||||111
1735911840000|2025-01-03 13:44:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|125
1735911850000|2025-01-03 13:44:10|||||||||59
1735911860000|2025-01-03 13:44:20|||||||||3
1735911870000|2025-01-03 13:44:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|21
1735911880000|2025-01-03 13:44:40|||||||||68
1735911890000|2025-01-03 13:44:50|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|130
1735911900000|2025-01-03 13:45:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|561
1735911910000|2025-01-03 13:45:10|||||||||5
1735911930000|2025-01-03 13:45:30|||||||||1
1735911940000|2025-01-03 13:45:40|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|217
1735911950000|2025-01-03 13:45:50|||||||||38
1735911960000|2025-01-03 13:46:00|||||||||2
1735911970000|2025-01-03 13:46:10|||||||||124
1735911980000|2025-01-03 13:46:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|125
1735911990000|2025-01-03 13:46:30|||||||||8
1735912000000|2025-01-03 13:46:40|||||||||6
1735912010000|2025-01-03 13:46:50|||||||||60
1735912020000|2025-01-03 13:47:00|||||||||60
1735912030000|2025-01-03 13:47:10|||||||||2
1735912040000|2025-01-03 13:47:20|||||||||14
1735912050000|2025-01-03 13:47:30|||||||||16
1735912060000|2025-01-03 13:47:40|||||||||3
1735912070000|2025-01-03 13:47:50|||||||||51
1735912080000|2025-01-03 13:48:00|||||||||1
1735912090000|2025-01-03 13:48:10|||||||||60
1735912100000|2025-01-03 13:48:20|||||||||1
1735912110000|2025-01-03 13:48:30|||||||||1
1735912120000|2025-01-03 13:48:40|||||||||3
1735912130000|2025-01-03 13:48:50|||||||||2
1735912140000|2025-01-03 13:49:00|||||||||162
1735912150000|2025-01-03 13:49:10|||||||||53
1735912160000|2025-01-03 13:49:20|||||||||3
1735912170000|2025-01-03 13:49:30|||||||||16
1735912180000|2025-01-03 13:49:40|||||||||2
1735912190000|2025-01-03 13:49:50|||||||||9
1735912200000|2025-01-03 13:50:00|||||||||17
1735912210000|2025-01-03 13:50:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|108
1735912220000|2025-01-03 13:50:20|||||||||12
1735912230000|2025-01-03 13:50:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|15
1735912240000|2025-01-03 13:50:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|306
1735912280000|2025-01-03 13:51:20|||||||||1
1735912290000|2025-01-03 13:51:30|||||||||2
1735912300000|2025-01-03 13:51:40|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|12
1735912310000|2025-01-03 13:51:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|63
1735912320000|2025-01-03 13:52:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|182
1735912330000|2025-01-03 13:52:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|49
1735912340000|2025-01-03 13:52:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|109
1735912350000|2025-01-03 13:52:30|||||||||2
1735912360000|2025-01-03 13:52:40|||||||||4
1735912370000|2025-01-03 13:52:50|||||||||31
1735912390000|2025-01-03 13:53:10|||||||||42
1735912410000|2025-01-03 13:53:30|||||||||107
1735912440000|2025-01-03 13:54:00|||||||||2
1735912450000|2025-01-03 13:54:10|||||||||1
1735912460000|2025-01-03 13:54:20|||||||||2
1735912470000|2025-01-03 13:54:30|||||||||12
1735912480000|2025-01-03 13:54:40|||||||||300
1735912490000|2025-01-03 13:54:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|9
1735912500000|2025-01-03 13:55:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|297
1735912510000|2025-01-03 13:55:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|57
1735912520000|2025-01-03 13:55:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|46
1735912530000|2025-01-03 13:55:30|||||||||17
1735912560000|2025-01-03 13:56:00|||||||||6
1735912580000|2025-01-03 13:56:20|||||||||1
1735912590000|2025-01-03 13:56:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|216
1735912600000|2025-01-03 13:56:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|99
1735912610000|2025-01-03 13:56:50|||||||||8
1735912620000|2025-01-03 13:57:00|||||||||1
1735912630000|2025-01-03 13:57:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|26
1735912640000|2025-01-03 13:57:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|1198
1735912650000|2025-01-03 13:57:30|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|262
1735912660000|2025-01-03 13:57:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|55
1735912670000|2025-01-03 13:57:50|||||||||1
1735912690000|2025-01-03 13:58:10|||||||||1
1735912700000|2025-01-03 13:58:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|51
1735912710000|2025-01-03 13:58:30|||||||||16
1735912720000|2025-01-03 13:58:40|||||||||5
1735912730000|2025-01-03 13:58:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|258
1735912740000|2025-01-03 13:59:00|||||||||17
1735912750000|2025-01-03 13:59:10|||||||||2
1735912770000|2025-01-03 13:59:30|||||||||55
1735912780000|2025-01-03 13:59:40|||||||||1
1735912800000|2025-01-03 14:00:00|||||||||10
1735912810000|2025-01-03 14:00:10|||||||||6
1735912840000|2025-01-03 14:00:40|||||||||79
1735912850000|2025-01-03 14:00:50|||||||||3
1735912860000|2025-01-03 14:01:00|||||||||1
1735912880000|2025-01-03 14:01:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|621
1735912890000|2025-01-03 14:01:30|||||||||60
1735912900000|2025-01-03 14:01:40|||||||||24
1735912920000|2025-01-03 14:02:00|||||||||264
1735912930000|2025-01-03 14:02:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|178
1735912950000|2025-01-03 14:02:30|||||||||2
1735912960000|2025-01-03 14:02:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|90
1735912970000|2025-01-03 14:02:50|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|41
1735912980000|2025-01-03 14:03:00|||||||||164
1735912990000|2025-01-03 14:03:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|156
1735913000000|2025-01-03 14:03:20|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|95
1735913010000|2025-01-03 14:03:30|||||||||2
1735913020000|2025-01-03 14:03:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|64
1735913040000|2025-01-03 14:04:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|12
1735913050000|2025-01-03 14:04:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|58
1735913060000|2025-01-03 14:04:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|9
1735913070000|2025-01-03 14:04:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|31
1735913080000|2025-01-03 14:04:40|||||||||2
1735913090000|2025-01-03 14:04:50|||||||||8
1735913100000|2025-01-03 14:05:00|||||||||13
1735913140000|2025-01-03 14:05:40|||||||||1
1735913150000|2025-01-03 14:05:50|||||||||222
1735913160000|2025-01-03 14:06:00|||||||||32
1735913170000|2025-01-03 14:06:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|275
1735913180000|2025-01-03 14:06:20|||||||||4
1735913190000|2025-01-03 14:06:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|94
1735913200000|2025-01-03 14:06:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|14
1735913220000|2025-01-03 14:07:00|||||||||225
1735913230000|2025-01-03 14:07:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|274
1735913250000|2025-01-03 14:07:30|||||||||2
1735913260000|2025-01-03 14:07:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|87
1735913310000|2025-01-03 14:08:30|||||||||1
1735913320000|2025-01-03 14:08:40|10642|10640|10642|10640|10642.8|10640.8|10642|10640|61
1735913340000|2025-01-03 14:09:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|162
1735913350000|2025-01-03 14:09:10|||||||||8
1735913360000|2025-01-03 14:09:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|204
1735913370000|2025-01-03 14:09:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|627
1735913380000|2025-01-03 14:09:40|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|51
1735913390000|2025-01-03 14:09:50|||||||||12
1735913400000|2025-01-03 14:10:00|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|530
1735913410000|2025-01-03 14:10:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|10
1735913420000|2025-01-03 14:10:20|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|19
1735913430000|2025-01-03 14:10:30|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|56
1735913440000|2025-01-03 14:10:40|||||||||2
1735913450000|2025-01-03 14:10:50|||||||||25
1735913480000|2025-01-03 14:11:20|||||||||3
1735913490000|2025-01-03 14:11:30|||||||||67
1735913500000|2025-01-03 14:11:40|||||||||71
1735913510000|2025-01-03 14:11:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|26
1735913530000|2025-01-03 14:12:10|||||||||20
1735913540000|2025-01-03 14:12:20|||||||||110
1735913550000|2025-01-03 14:12:30|||||||||74
1735913560000|2025-01-03 14:12:40|||||||||150
1735913570000|2025-01-03 14:12:50|||||||||8
1735913580000|2025-01-03 14:13:00|10642|10640|10642|10640|10642|10640|10642|10640|38
1735913590000|2025-01-03 14:13:10|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|58
1735913600000|2025-01-03 14:13:20|||||||||183
1735913610000|2025-01-03 14:13:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|74
1735913620000|2025-01-03 14:13:40|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|63
1735913660000|2025-01-03 14:14:20|||||||||149
1735913670000|2025-01-03 14:14:30|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|97
1735913690000|2025-01-03 14:14:50|||||||||14
1735913700000|2025-01-03 14:15:00|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|110
1735913710000|2025-01-03 14:15:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|38
1735913730000|2025-01-03 14:15:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|69
1735913750000|2025-01-03 14:15:50|||||||||1
1735913760000|2025-01-03 14:16:00|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|159
1735913770000|2025-01-03 14:16:10|||||||||119
1735913780000|2025-01-03 14:16:20|||||||||32
1735913790000|2025-01-03 14:16:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|76
1735913800000|2025-01-03 14:16:40|||||||||42
1735913820000|2025-01-03 14:17:00|||||||||142
1735913830000|2025-01-03 14:17:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|76
1735913840000|2025-01-03 14:17:20|||||||||1
1735913850000|2025-01-03 14:17:30|||||||||5
1735913880000|2025-01-03 14:18:00|||||||||4
1735913920000|2025-01-03 14:18:40|||||||||1
1735913930000|2025-01-03 14:18:50|||||||||10
1735913940000|2025-01-03 14:19:00|||||||||3
1735913970000|2025-01-03 14:19:30|||||||||60
1735913980000|2025-01-03 14:19:40|||||||||2
1735913990000|2025-01-03 14:19:50|||||||||8
1735914000000|2025-01-03 14:20:00|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|83
1735914010000|2025-01-03 14:20:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|161
1735914020000|2025-01-03 14:20:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|17
1735914030000|2025-01-03 14:20:30|||||||||47
1735914040000|2025-01-03 14:20:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|17
1735914050000|2025-01-03 14:20:50|||||||||42
1735914060000|2025-01-03 14:21:00|||||||||14
1735914070000|2025-01-03 14:21:10|||||||||9
1735914080000|2025-01-03 14:21:20|||||||||10
1735914090000|2025-01-03 14:21:30|||||||||13
1735914100000|2025-01-03 14:21:40|||||||||12
1735914110000|2025-01-03 14:21:50|||||||||5
1735914120000|2025-01-03 14:22:00|||||||||12
1735914130000|2025-01-03 14:22:10|||||||||15
1735914140000|2025-01-03 14:22:20|||||||||44
1735914150000|2025-01-03 14:22:30|||||||||11
1735914160000|2025-01-03 14:22:40|||||||||12
1735914170000|2025-01-03 14:22:50|||||||||7
1735914180000|2025-01-03 14:23:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|7
1735914190000|2025-01-03 14:23:10|||||||||1
1735914200000|2025-01-03 14:23:20|||||||||81
1735914210000|2025-01-03 14:23:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|4
1735914220000|2025-01-03 14:23:40|||||||||1
1735914230000|2025-01-03 14:23:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|54
1735914240000|2025-01-03 14:24:00|||||||||2
1735914250000|2025-01-03 14:24:10|||||||||4
1735914260000|2025-01-03 14:24:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|60
1735914270000|2025-01-03 14:24:30|||||||||86
1735914290000|2025-01-03 14:24:50|||||||||13
1735914300000|2025-01-03 14:25:00|||||||||10
1735914310000|2025-01-03 14:25:10|||||||||11
1735914320000|2025-01-03 14:25:20|||||||||13
1735914330000|2025-01-03 14:25:30|||||||||119
1735914340000|2025-01-03 14:25:40|||||||||40
1735914350000|2025-01-03 14:25:50|||||||||4
1735914360000|2025-01-03 14:26:00|||||||||4
1735914370000|2025-01-03 14:26:10|||||||||1
1735914380000|2025-01-03 14:26:20|||||||||7
1735914390000|2025-01-03 14:26:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|115
1735914400000|2025-01-03 14:26:40|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|412
1735914410000|2025-01-03 14:26:50|||||||||6
1735914420000|2025-01-03 14:27:00|||||||||147
1735914430000|2025-01-03 14:27:10|||||||||67
1735914440000|2025-01-03 14:27:20|||||||||16
1735914450000|2025-01-03 14:27:30|||||||||34
1735914460000|2025-01-03 14:27:40|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|184
1735914470000|2025-01-03 14:27:50|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|215
1735914480000|2025-01-03 14:28:00|||||||||23
1735914490000|2025-01-03 14:28:10|||||||||5
1735914500000|2025-01-03 14:28:20|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|50
1735914530000|2025-01-03 14:28:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|275
1735914540000|2025-01-03 14:29:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|59
1735914560000|2025-01-03 14:29:20|||||||||259
1735914570000|2025-01-03 14:29:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|285
1735914600000|2025-01-03 14:30:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|713
1735914610000|2025-01-03 14:30:10|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|260
1735914630000|2025-01-03 14:30:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10
1735914640000|2025-01-03 14:30:40|||||||||118
1735914650000|2025-01-03 14:30:50|||||||||27
1735914660000|2025-01-03 14:31:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|896
1735914670000|2025-01-03 14:31:10|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|116
1735914680000|2025-01-03 14:31:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|382
1735914700000|2025-01-03 14:31:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|8
1735914710000|2025-01-03 14:31:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|124
1735914720000|2025-01-03 14:32:00|||||||||5
1735914730000|2025-01-03 14:32:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|8
1735914740000|2025-01-03 14:32:20|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|320
1735914750000|2025-01-03 14:32:30|||||||||5
1735914760000|2025-01-03 14:32:40|10638.5|10636.5|10638.1|10636.1|10638.5|10636.5|10638.1|10636.1|114
1735914770000|2025-01-03 14:32:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|112
1735914780000|2025-01-03 14:33:00|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|64
1735914790000|2025-01-03 14:33:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|36
1735914800000|2025-01-03 14:33:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|140
1735914810000|2025-01-03 14:33:30|10638.5|10636.5|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|121
1735914820000|2025-01-03 14:33:40|||||||||130
1735914840000|2025-01-03 14:34:00|||||||||151
1735914850000|2025-01-03 14:34:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|113
1735914860000|2025-01-03 14:34:20|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|103
1735914870000|2025-01-03 14:34:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|34
1735914880000|2025-01-03 14:34:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|48
1735914890000|2025-01-03 14:34:50|||||||||58
1735914900000|2025-01-03 14:35:00|||||||||300
1735914910000|2025-01-03 14:35:10|||||||||23
1735914940000|2025-01-03 14:35:40|||||||||1
1735914950000|2025-01-03 14:35:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|56
1735914960000|2025-01-03 14:36:00|||||||||1
1735914980000|2025-01-03 14:36:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|61
1735914990000|2025-01-03 14:36:30|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|214
1735915000000|2025-01-03 14:36:40|||||||||56
1735915010000|2025-01-03 14:36:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|107
1735915020000|2025-01-03 14:37:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|436
1735915030000|2025-01-03 14:37:10|||||||||372
1735915040000|2025-01-03 14:37:20|||||||||191
1735915050000|2025-01-03 14:37:30|||||||||107
1735915060000|2025-01-03 14:37:40|||||||||75
1735915070000|2025-01-03 14:37:50|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|93
1735915080000|2025-01-03 14:38:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|115
1735915090000|2025-01-03 14:38:10|||||||||34
1735915100000|2025-01-03 14:38:20|||||||||7
1735915110000|2025-01-03 14:38:30|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|324
1735915120000|2025-01-03 14:38:40|||||||||1
1735915130000|2025-01-03 14:38:50|||||||||305
1735915140000|2025-01-03 14:39:00|||||||||515
1735915150000|2025-01-03 14:39:10|10640.8|10638.8|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|89
1735915160000|2025-01-03 14:39:20|||||||||83
1735915170000|2025-01-03 14:39:30|||||||||62
1735915180000|2025-01-03 14:39:40|||||||||55
1735915190000|2025-01-03 14:39:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|74
1735915200000|2025-01-03 14:40:00|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|65
1735915210000|2025-01-03 14:40:10|||||||||1
1735915220000|2025-01-03 14:40:20|||||||||82
1735915230000|2025-01-03 14:40:30|||||||||37
1735915240000|2025-01-03 14:40:40|||||||||9
1735915250000|2025-01-03 14:40:50|||||||||3
1735915260000|2025-01-03 14:41:00|||||||||43
1735915270000|2025-01-03 14:41:10|||||||||2
1735915280000|2025-01-03 14:41:20|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|197
1735915300000|2025-01-03 14:41:40|||||||||20
1735915310000|2025-01-03 14:41:50|||||||||4
1735915320000|2025-01-03 14:42:00|||||||||1
1735915330000|2025-01-03 14:42:10|||||||||5
1735915340000|2025-01-03 14:42:20|||||||||75
1735915350000|2025-01-03 14:42:30|||||||||23
1735915360000|2025-01-03 14:42:40|||||||||4
1735915370000|2025-01-03 14:42:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|68
1735915390000|2025-01-03 14:43:10|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|238
1735915400000|2025-01-03 14:43:20|||||||||37
1735915410000|2025-01-03 14:43:30|||||||||37
1735915420000|2025-01-03 14:43:40|||||||||572
1735915430000|2025-01-03 14:43:50|||||||||83
1735915440000|2025-01-03 14:44:00|||||||||24
1735915460000|2025-01-03 14:44:20|||||||||1
1735915470000|2025-01-03 14:44:30|||||||||74
1735915480000|2025-01-03 14:44:40|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|58
1735915490000|2025-01-03 14:44:50|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|178
1735915500000|2025-01-03 14:45:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|241
1735915520000|2025-01-03 14:45:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|269
1735915530000|2025-01-03 14:45:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|194
1735915560000|2025-01-03 14:46:00|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|90
1735915570000|2025-01-03 14:46:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|34
1735915590000|2025-01-03 14:46:30|||||||||2
1735915620000|2025-01-03 14:47:00|10639.3|10637.3|10639.7|10637.7|10639.7|10637.7|10639.3|10637.3|395
1735915630000|2025-01-03 14:47:10|||||||||302
1735915640000|2025-01-03 14:47:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|69
1735915650000|2025-01-03 14:47:30|||||||||9
1735915660000|2025-01-03 14:47:40|||||||||4
1735915670000|2025-01-03 14:47:50|||||||||101
1735915680000|2025-01-03 14:48:00|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|291
1735915690000|2025-01-03 14:48:10|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|2423
1735915700000|2025-01-03 14:48:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|48
1735915710000|2025-01-03 14:48:30|||||||||16
1735915720000|2025-01-03 14:48:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|82
1735915730000|2025-01-03 14:48:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|9
1735915740000|2025-01-03 14:49:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|70
1735915750000|2025-01-03 14:49:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|101
1735915760000|2025-01-03 14:49:20|||||||||54
1735915770000|2025-01-03 14:49:30|||||||||46
1735915780000|2025-01-03 14:49:40|||||||||18
1735915790000|2025-01-03 14:49:50|||||||||222
1735915800000|2025-01-03 14:50:00|||||||||55
1735915810000|2025-01-03 14:50:10|||||||||47
1735915820000|2025-01-03 14:50:20|||||||||474
1735915830000|2025-01-03 14:50:30|||||||||196
1735915850000|2025-01-03 14:50:50|||||||||71
1735915860000|2025-01-03 14:51:00|||||||||100
1735915870000|2025-01-03 14:51:10|||||||||3
1735915880000|2025-01-03 14:51:20|||||||||1
1735915900000|2025-01-03 14:51:40|||||||||38
1735915910000|2025-01-03 14:51:50|||||||||1
1735915930000|2025-01-03 14:52:10|10642|10640|10642.8|10640.8|10642.8|10640.8|10641.2|10639.2|1129
1735915940000|2025-01-03 14:52:20|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|737
1735915950000|2025-01-03 14:52:30|||||||||143
1735915970000|2025-01-03 14:52:50|10642|10640|10642|10640|10642|10640|10642|10640|190
1735915980000|2025-01-03 14:53:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|152
1735915990000|2025-01-03 14:53:10|10642|10640|10642|10640|10642|10640|10642|10640|843
1735916000000|2025-01-03 14:53:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|77
1735916010000|2025-01-03 14:53:30|||||||||12
1735916020000|2025-01-03 14:53:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|349
1735916030000|2025-01-03 14:53:50|10642|10640|10642|10640|10642.8|10640.8|10642|10640|141
1735916040000|2025-01-03 14:54:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|373
1735916050000|2025-01-03 14:54:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|737
1735916060000|2025-01-03 14:54:20|||||||||6
1735916070000|2025-01-03 14:54:30|||||||||250
1735916080000|2025-01-03 14:54:40|||||||||8
1735916090000|2025-01-03 14:54:50|||||||||15
1735916100000|2025-01-03 14:55:00|||||||||85
1735916110000|2025-01-03 14:55:10|||||||||1
1735916120000|2025-01-03 14:55:20|||||||||67
1735916130000|2025-01-03 14:55:30|||||||||8
1735916140000|2025-01-03 14:55:40|||||||||10
1735916150000|2025-01-03 14:55:50|||||||||5
1735916160000|2025-01-03 14:56:00|10642|10640|10642|10640|10642|10640|10642|10640|1506
1735916170000|2025-01-03 14:56:10|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|290
1735916180000|2025-01-03 14:56:20|10642|10640|10642|10640|10642|10640|10642|10640|153
1735916190000|2025-01-03 14:56:30|||||||||86
1735916200000|2025-01-03 14:56:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|3
1735916210000|2025-01-03 14:56:50|10642|10640|10642|10640|10642|10640|10642|10640|30
1735916220000|2025-01-03 14:57:00|||||||||158
1735916240000|2025-01-03 14:57:20|||||||||43
1735916250000|2025-01-03 14:57:30|||||||||7
1735916260000|2025-01-03 14:57:40|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|227
1735916270000|2025-01-03 14:57:50|||||||||16
1735916280000|2025-01-03 14:58:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|38
1735916290000|2025-01-03 14:58:10|10641.6|10639.6|10642|10640|10642|10640|10641.2|10639.2|244
1735916300000|2025-01-03 14:58:20|10641.6|10639.6|10642|10640|10642|10640|10641.2|10639.2|150
1735916310000|2025-01-03 14:58:30|||||||||31
1735916320000|2025-01-03 14:58:40|||||||||1
1735916330000|2025-01-03 14:58:50|||||||||4
1735916340000|2025-01-03 14:59:00|||||||||199
1735916350000|2025-01-03 14:59:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|551
1735916360000|2025-01-03 14:59:20|10642|10640|10642.4|10640.4|10642.4|10640.4|10642|10640|85
1735916370000|2025-01-03 14:59:30|10642|10640|10642|10640|10642|10640|10642|10640|267
1735916380000|2025-01-03 14:59:40|10641.6|10639.6|10641.6|10639.6|10641.6|10639.6|10641.6|10639.6|78
1735916390000|2025-01-03 14:59:50|10641.2|10639.2|10642.4|10640.4|10642.4|10640.4|10641.2|10639.2|67
1735916400000|2025-01-03 15:00:00|10635.8|10633.8|10635.8|10633.8|10638.1|10636.1|10634.2|10632.2|715
1735916410000|2025-01-03 15:00:10|10635|10633|10634.2|10632.2|10635.8|10633.8|10634.2|10632.2|814
1735916420000|2025-01-03 15:00:20|10633.4|10631.4|10634.2|10632.2|10634.6|10632.6|10633.4|10631.4|1477
1735916430000|2025-01-03 15:00:30|10635|10633|10635|10633|10635|10633|10634.2|10632.2|368
1735916440000|2025-01-03 15:00:40|10634.2|10632.2|10637.3|10635.3|10637.3|10635.3|10634.2|10632.2|1227
1735916450000|2025-01-03 15:00:50|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|385
1735916460000|2025-01-03 15:01:00|10635.8|10633.8|10637.3|10635.3|10637.3|10635.3|10635.8|10633.8|735
1735916470000|2025-01-03 15:01:10|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|768
1735916480000|2025-01-03 15:01:20|||||||||114
1735916490000|2025-01-03 15:01:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|709
1735916500000|2025-01-03 15:01:40|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|260
1735916510000|2025-01-03 15:01:50|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|96
1735916520000|2025-01-03 15:02:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|130
1735916530000|2025-01-03 15:02:10|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|387
1735916540000|2025-01-03 15:02:20|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|151
1735916550000|2025-01-03 15:02:30|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|44
1735916560000|2025-01-03 15:02:40|||||||||455
1735916570000|2025-01-03 15:02:50|||||||||69
1735916580000|2025-01-03 15:03:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10632.6|10630.6|1151
1735916590000|2025-01-03 15:03:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|261
1735916600000|2025-01-03 15:03:20|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|513
1735916610000|2025-01-03 15:03:30|10634.2|10632.2|10632.6|10630.6|10634.2|10632.2|10632.6|10630.6|830
1735916620000|2025-01-03 15:03:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|389
1735916630000|2025-01-03 15:03:50|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|472
1735916640000|2025-01-03 15:04:00|||||||||547
1735916650000|2025-01-03 15:04:10|||||||||207
1735916660000|2025-01-03 15:04:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|241
1735916670000|2025-01-03 15:04:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|246
1735916680000|2025-01-03 15:04:40|10635|10633|10635|10633|10635|10633|10635|10633|111
1735916690000|2025-01-03 15:04:50|||||||||93
1735916700000|2025-01-03 15:05:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|360
1735916710000|2025-01-03 15:05:10|10635|10633|10636.5|10634.5|10636.5|10634.5|10635|10633|239
1735916720000|2025-01-03 15:05:20|||||||||36
1735916730000|2025-01-03 15:05:30|||||||||88
1735916740000|2025-01-03 15:05:40|||||||||3
1735916750000|2025-01-03 15:05:50|||||||||2
1735916760000|2025-01-03 15:06:00|||||||||26
1735916770000|2025-01-03 15:06:10|||||||||55
1735916780000|2025-01-03 15:06:20|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|441
1735916790000|2025-01-03 15:06:30|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|462
1735916800000|2025-01-03 15:06:40|||||||||60
1735916810000|2025-01-03 15:06:50|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|442
1735916820000|2025-01-03 15:07:00|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|122
1735916830000|2025-01-03 15:07:10|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|497
1735916840000|2025-01-03 15:07:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|210
1735916850000|2025-01-03 15:07:30|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|659
1735916860000|2025-01-03 15:07:40|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|294
1735916870000|2025-01-03 15:07:50|10635|10633|10635|10633|10635.8|10633.8|10635|10633|191
1735916880000|2025-01-03 15:08:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|19
1735916890000|2025-01-03 15:08:10|||||||||11
1735916900000|2025-01-03 15:08:20|||||||||254
1735916910000|2025-01-03 15:08:30|||||||||51
1735916920000|2025-01-03 15:08:40|10635|10633|10635.8|10633.8|10636.5|10634.5|10635|10633|1185
1735916930000|2025-01-03 15:08:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|32
1735916940000|2025-01-03 15:09:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|502
1735916950000|2025-01-03 15:09:10|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|362
1735916960000|2025-01-03 15:09:20|10636.5|10634.5|10638.1|10636.1|10638.1|10636.1|10636.5|10634.5|145
1735916970000|2025-01-03 15:09:30|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|365
1735916980000|2025-01-03 15:09:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|102
1735916990000|2025-01-03 15:09:50|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|49
1735917000000|2025-01-03 15:10:00|||||||||153
1735917010000|2025-01-03 15:10:10|||||||||99
1735917020000|2025-01-03 15:10:20|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|426
1735917030000|2025-01-03 15:10:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|139
1735917040000|2025-01-03 15:10:40|||||||||115
1735917050000|2025-01-03 15:10:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|7
1735917060000|2025-01-03 15:11:00|||||||||135
1735917070000|2025-01-03 15:11:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|20
1735917080000|2025-01-03 15:11:20|||||||||52
1735917090000|2025-01-03 15:11:30|||||||||28
1735917100000|2025-01-03 15:11:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|357
1735917110000|2025-01-03 15:11:50|||||||||37
1735917120000|2025-01-03 15:12:00|||||||||15
1735917130000|2025-01-03 15:12:10|||||||||67
1735917140000|2025-01-03 15:12:20|||||||||34
1735917150000|2025-01-03 15:12:30|10635|10633|10635|10633|10635|10633|10634.2|10632.2|424
1735917160000|2025-01-03 15:12:40|||||||||221
1735917170000|2025-01-03 15:12:50|||||||||34
1735917180000|2025-01-03 15:13:00|10635.8|10633.8|10634.2|10632.2|10635.8|10633.8|10634.2|10632.2|311
1735917190000|2025-01-03 15:13:10|10635|10633|10634.2|10632.2|10635|10633|10633.4|10631.4|449
1735917200000|2025-01-03 15:13:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|249
1735917210000|2025-01-03 15:13:30|||||||||1
1735917220000|2025-01-03 15:13:40|||||||||22
1735917230000|2025-01-03 15:13:50|||||||||69
1735917240000|2025-01-03 15:14:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|178
1735917250000|2025-01-03 15:14:10|10632.6|10630.6|10633.4|10631.4|10634.2|10632.2|10632.6|10630.6|376
1735917260000|2025-01-03 15:14:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|119
1735917270000|2025-01-03 15:14:30|||||||||12
1735917280000|2025-01-03 15:14:40|||||||||34
1735917290000|2025-01-03 15:14:50|||||||||24
1735917300000|2025-01-03 15:15:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|596
1735917310000|2025-01-03 15:15:10|||||||||8
1735917320000|2025-01-03 15:15:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|20
1735917330000|2025-01-03 15:15:30|||||||||462
1735917340000|2025-01-03 15:15:40|10633|10631|10633|10631|10633|10631|10633|10631|48
1735917350000|2025-01-03 15:15:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|1
1735917360000|2025-01-03 15:16:00|10633|10631|10633.4|10631.4|10633.4|10631.4|10633|10631|91
1735917370000|2025-01-03 15:16:10|||||||||71
1735917380000|2025-01-03 15:16:20|||||||||53
1735917390000|2025-01-03 15:16:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|104
1735917400000|2025-01-03 15:16:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|243
1735917410000|2025-01-03 15:16:50|||||||||6
1735917420000|2025-01-03 15:17:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|114
1735917430000|2025-01-03 15:17:10|10634.2|10632.2|10632.6|10630.6|10634.2|10632.2|10632.6|10630.6|703
1735917440000|2025-01-03 15:17:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10
1735917450000|2025-01-03 15:17:30|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|69
1735917460000|2025-01-03 15:17:40|||||||||40
1735917470000|2025-01-03 15:17:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|165
1735917480000|2025-01-03 15:18:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|255
1735917490000|2025-01-03 15:18:10|||||||||1
1735917500000|2025-01-03 15:18:20|||||||||23
1735917520000|2025-01-03 15:18:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|24
1735917530000|2025-01-03 15:18:50|||||||||4
1735917540000|2025-01-03 15:19:00|10635|10633|10635|10633|10635|10633|10635|10633|62
1735917550000|2025-01-03 15:19:10|||||||||1
1735917560000|2025-01-03 15:19:20|||||||||20
1735917570000|2025-01-03 15:19:30|||||||||3
1735917580000|2025-01-03 15:19:40|||||||||26
1735917590000|2025-01-03 15:19:50|||||||||43
1735917600000|2025-01-03 15:20:00|||||||||17
1735917610000|2025-01-03 15:20:10|||||||||16
1735917620000|2025-01-03 15:20:20|10635.4|10633.4|10635.8|10633.8|10635.8|10633.8|10635.4|10633.4|860
1735917630000|2025-01-03 15:20:30|||||||||664
1735917640000|2025-01-03 15:20:40|||||||||109
1735917650000|2025-01-03 15:20:50|||||||||3
1735917670000|2025-01-03 15:21:10|||||||||1
1735917680000|2025-01-03 15:21:20|||||||||5
1735917690000|2025-01-03 15:21:30|||||||||1
1735917700000|2025-01-03 15:21:40|||||||||57
1735917710000|2025-01-03 15:21:50|||||||||4
1735917720000|2025-01-03 15:22:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|358
1735917730000|2025-01-03 15:22:10|||||||||6
1735917740000|2025-01-03 15:22:20|||||||||1
1735917750000|2025-01-03 15:22:30|||||||||2
1735917760000|2025-01-03 15:22:40|||||||||1
1735917770000|2025-01-03 15:22:50|||||||||5
1735917780000|2025-01-03 15:23:00|||||||||1
1735917790000|2025-01-03 15:23:10|||||||||20
1735917800000|2025-01-03 15:23:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|501
1735917810000|2025-01-03 15:23:30|||||||||48
1735917820000|2025-01-03 15:23:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|193
1735917830000|2025-01-03 15:23:50|||||||||1
1735917840000|2025-01-03 15:24:00|10635.8|10633.8|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|60
1735917850000|2025-01-03 15:24:10|||||||||13
1735917860000|2025-01-03 15:24:20|||||||||10
1735917870000|2025-01-03 15:24:30|||||||||1
1735917880000|2025-01-03 15:24:40|||||||||64
1735917890000|2025-01-03 15:24:50|||||||||16
1735917900000|2025-01-03 15:25:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|297
1735917910000|2025-01-03 15:25:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|159
1735917920000|2025-01-03 15:25:20|10635|10633|10635|10633|10635|10633|10635|10633|23
1735917930000|2025-01-03 15:25:30|||||||||23
1735917940000|2025-01-03 15:25:40|||||||||254
1735917970000|2025-01-03 15:26:10|||||||||1
1735917980000|2025-01-03 15:26:20|||||||||1
1735918000000|2025-01-03 15:26:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|31
1735918010000|2025-01-03 15:26:50|||||||||5
1735918040000|2025-01-03 15:27:20|||||||||7
1735918050000|2025-01-03 15:27:30|||||||||3
1735918070000|2025-01-03 15:27:50|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|119
1735918080000|2025-01-03 15:28:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|88
1735918090000|2025-01-03 15:28:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|14
1735918100000|2025-01-03 15:28:20|||||||||22
1735918120000|2025-01-03 15:28:40|10635|10633|10635|10633|10635|10633|10635|10633|126
1735918130000|2025-01-03 15:28:50|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|175
1735918140000|2025-01-03 15:29:00|10635|10633|10635|10633|10635|10633|10635|10633|102
1735918150000|2025-01-03 15:29:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|262
1735918160000|2025-01-03 15:29:20|||||||||11
1735918180000|2025-01-03 15:29:40|||||||||1
1735918200000|2025-01-03 15:30:00|||||||||13
1735918210000|2025-01-03 15:30:10|10635|10633|10635|10633|10635|10633|10635|10633|100
1735918230000|2025-01-03 15:30:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|293
1735918260000|2025-01-03 15:31:00|10634.6|10632.6|10634.2|10632.2|10635|10633|10634.2|10632.2|130
1735918270000|2025-01-03 15:31:10|10635|10633|10635|10633|10635|10633|10635|10633|77
1735918280000|2025-01-03 15:31:20|||||||||26
1735918290000|2025-01-03 15:31:30|||||||||100
1735918300000|2025-01-03 15:31:40|||||||||51
1735918310000|2025-01-03 15:31:50|||||||||1
1735918320000|2025-01-03 15:32:00|||||||||37
1735918330000|2025-01-03 15:32:10|||||||||155
1735918340000|2025-01-03 15:32:20|10634.6|10632.6|10635|10633|10635|10633|10634.2|10632.2|144
1735918350000|2025-01-03 15:32:30|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|43
1735918370000|2025-01-03 15:32:50|10635|10633|10635|10633|10635|10633|10635|10633|195
1735918380000|2025-01-03 15:33:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|103
1735918390000|2025-01-03 15:33:10|||||||||10
1735918400000|2025-01-03 15:33:20|||||||||36
1735918410000|2025-01-03 15:33:30|10635|10633|10635|10633|10635|10633|10635|10633|295
1735918420000|2025-01-03 15:33:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|27
1735918430000|2025-01-03 15:33:50|10635|10633|10635|10633|10635|10633|10635|10633|155
1735918440000|2025-01-03 15:34:00|||||||||25
1735918450000|2025-01-03 15:34:10|||||||||10
1735918460000|2025-01-03 15:34:20|||||||||163
1735918470000|2025-01-03 15:34:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|165
1735918480000|2025-01-03 15:34:40|10635|10633|10635|10633|10635|10633|10635|10633|29
1735918490000|2025-01-03 15:34:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|112
1735918500000|2025-01-03 15:35:00|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|32
1735918510000|2025-01-03 15:35:10|||||||||118
1735918530000|2025-01-03 15:35:30|10635|10633|10635|10633|10635|10633|10635|10633|27
1735918540000|2025-01-03 15:35:40|||||||||59
1735918550000|2025-01-03 15:35:50|||||||||70
1735918560000|2025-01-03 15:36:00|||||||||181
1735918570000|2025-01-03 15:36:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|176
1735918580000|2025-01-03 15:36:20|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|178
1735918590000|2025-01-03 15:36:30|10635|10633|10635|10633|10635|10633|10635|10633|23
1735918600000|2025-01-03 15:36:40|||||||||371
1735918610000|2025-01-03 15:36:50|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|57
1735918620000|2025-01-03 15:37:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|35
1735918630000|2025-01-03 15:37:10|||||||||93
1735918640000|2025-01-03 15:37:20|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|153
1735918660000|2025-01-03 15:37:40|||||||||86
1735918670000|2025-01-03 15:37:50|||||||||112
1735918680000|2025-01-03 15:38:00|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|424
1735918690000|2025-01-03 15:38:10|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|21
1735918700000|2025-01-03 15:38:20|10635|10633|10635|10633|10635|10633|10635|10633|38
1735918710000|2025-01-03 15:38:30|||||||||51
1735918720000|2025-01-03 15:38:40|||||||||36
1735918730000|2025-01-03 15:38:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|278
1735918750000|2025-01-03 15:39:10|||||||||2
1735918760000|2025-01-03 15:39:20|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|838
1735918770000|2025-01-03 15:39:30|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|114
1735918780000|2025-01-03 15:39:40|10636.2|10634.2|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|270
1735918790000|2025-01-03 15:39:50|||||||||5
1735918800000|2025-01-03 15:40:00|||||||||47
1735918820000|2025-01-03 15:40:20|10635|10633|10635|10633|10635|10633|10635|10633|286
1735918830000|2025-01-03 15:40:30|||||||||79
1735918840000|2025-01-03 15:40:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|495
1735918850000|2025-01-03 15:40:50|||||||||42
1735918860000|2025-01-03 15:41:00|||||||||1
1735918870000|2025-01-03 15:41:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|26
1735918880000|2025-01-03 15:41:20|||||||||58
1735918900000|2025-01-03 15:41:40|||||||||20
1735918910000|2025-01-03 15:41:50|||||||||82
1735918930000|2025-01-03 15:42:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|12
1735918940000|2025-01-03 15:42:20|10633|10631|10633.4|10631.4|10633.4|10631.4|10633|10631|447
1735918950000|2025-01-03 15:42:30|||||||||1222
1735918960000|2025-01-03 15:42:40|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|47
1735918980000|2025-01-03 15:43:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|58
1735919000000|2025-01-03 15:43:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|39
1735919010000|2025-01-03 15:43:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|51
1735919020000|2025-01-03 15:43:40|||||||||13
1735919030000|2025-01-03 15:43:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|88
1735919040000|2025-01-03 15:44:00|||||||||100
1735919050000|2025-01-03 15:44:10|||||||||389
1735919060000|2025-01-03 15:44:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|99
1735919070000|2025-01-03 15:44:30|||||||||48
1735919080000|2025-01-03 15:44:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|35
1735919090000|2025-01-03 15:44:50|||||||||2
1735919100000|2025-01-03 15:45:00|||||||||9
1735919150000|2025-01-03 15:45:50|||||||||4
1735919160000|2025-01-03 15:46:00|||||||||1
1735919170000|2025-01-03 15:46:10|||||||||105
1735919180000|2025-01-03 15:46:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|65
1735919190000|2025-01-03 15:46:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|35
1735919200000|2025-01-03 15:46:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|47
1735919220000|2025-01-03 15:47:00|||||||||12
1735919230000|2025-01-03 15:47:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|5
1735919240000|2025-01-03 15:47:20|||||||||3
1735919250000|2025-01-03 15:47:30|||||||||5
1735919260000|2025-01-03 15:47:40|||||||||3
1735919270000|2025-01-03 15:47:50|||||||||2
1735919280000|2025-01-03 15:48:00|||||||||27
1735919290000|2025-01-03 15:48:10|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|247
1735919300000|2025-01-03 15:48:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|817
1735919310000|2025-01-03 15:48:30|||||||||54
1735919340000|2025-01-03 15:49:00|||||||||61
1735919350000|2025-01-03 15:49:10|||||||||5
1735919360000|2025-01-03 15:49:20|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|340
1735919370000|2025-01-03 15:49:30|||||||||19
1735919390000|2025-01-03 15:49:50|||||||||5
1735919400000|2025-01-03 15:50:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|178
1735919410000|2025-01-03 15:50:10|||||||||10
1735919420000|2025-01-03 15:50:20|||||||||6
1735919430000|2025-01-03 15:50:30|||||||||38
1735919450000|2025-01-03 15:50:50|||||||||12
1735919460000|2025-01-03 15:51:00|||||||||1
1735919470000|2025-01-03 15:51:10|||||||||2
1735919480000|2025-01-03 15:51:20|||||||||1
1735919490000|2025-01-03 15:51:30|||||||||1
1735919500000|2025-01-03 15:51:40|||||||||2
1735919510000|2025-01-03 15:51:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|32
1735919520000|2025-01-03 15:52:00|||||||||38
1735919530000|2025-01-03 15:52:10|||||||||1
1735919540000|2025-01-03 15:52:20|||||||||110
1735919550000|2025-01-03 15:52:30|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|134
1735919560000|2025-01-03 15:52:40|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|155
1735919570000|2025-01-03 15:52:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|33
1735919580000|2025-01-03 15:53:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|219
1735919590000|2025-01-03 15:53:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|326
1735919610000|2025-01-03 15:53:30|||||||||53
1735919620000|2025-01-03 15:53:40|||||||||11
1735919630000|2025-01-03 15:53:50|||||||||30
1735919640000|2025-01-03 15:54:00|||||||||158
1735919650000|2025-01-03 15:54:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|176
1735919660000|2025-01-03 15:54:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|334
1735919670000|2025-01-03 15:54:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|56
1735919680000|2025-01-03 15:54:40|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|52
1735919690000|2025-01-03 15:54:50|||||||||34
1735919700000|2025-01-03 15:55:00|||||||||34
1735919710000|2025-01-03 15:55:10|||||||||30
1735919720000|2025-01-03 15:55:20|||||||||32
1735919730000|2025-01-03 15:55:30|||||||||28
1735919740000|2025-01-03 15:55:40|||||||||28
1735919750000|2025-01-03 15:55:50|||||||||34
1735919760000|2025-01-03 15:56:00|||||||||30
1735919770000|2025-01-03 15:56:10|||||||||31
1735919780000|2025-01-03 15:56:20|||||||||34
1735919790000|2025-01-03 15:56:30|||||||||29
1735919800000|2025-01-03 15:56:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|43
1735919810000|2025-01-03 15:56:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|95
1735919820000|2025-01-03 15:57:00|||||||||68
1735919830000|2025-01-03 15:57:10|||||||||47
1735919840000|2025-01-03 15:57:20|||||||||28
1735919850000|2025-01-03 15:57:30|||||||||33
1735919860000|2025-01-03 15:57:40|||||||||39
1735919870000|2025-01-03 15:57:50|||||||||32
1735919880000|2025-01-03 15:58:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|286
1735919890000|2025-01-03 15:58:10|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|184
1735919900000|2025-01-03 15:58:20|||||||||116
1735919910000|2025-01-03 15:58:30|||||||||28
1735919920000|2025-01-03 15:58:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|58
1735919930000|2025-01-03 15:58:50|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|61
1735919940000|2025-01-03 15:59:00|||||||||312
1735919950000|2025-01-03 15:59:10|||||||||183
1735919960000|2025-01-03 15:59:20|||||||||381
1735919970000|2025-01-03 15:59:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|427
1735919980000|2025-01-03 15:59:40|||||||||32
1735919990000|2025-01-03 15:59:50|||||||||29
1735920000000|2025-01-03 16:00:00|||||||||37
1735920010000|2025-01-03 16:00:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|31
1735920020000|2025-01-03 16:00:20|||||||||28
1735920030000|2025-01-03 16:00:30|||||||||28
1735920040000|2025-01-03 16:00:40|||||||||53
1735920050000|2025-01-03 16:00:50|||||||||32
1735920060000|2025-01-03 16:01:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|1666
1735920070000|2025-01-03 16:01:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|80
1735920080000|2025-01-03 16:01:20|||||||||28
1735920090000|2025-01-03 16:01:30|||||||||29
1735920100000|2025-01-03 16:01:40|||||||||54
1735920110000|2025-01-03 16:01:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|39
1735920120000|2025-01-03 16:02:00|||||||||30
1735920130000|2025-01-03 16:02:10|||||||||36
1735920140000|2025-01-03 16:02:20|||||||||32
1735920150000|2025-01-03 16:02:30|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|203
1735920160000|2025-01-03 16:02:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|77
1735920170000|2025-01-03 16:02:50|||||||||22
1735920180000|2025-01-03 16:03:00|||||||||103
1735920190000|2025-01-03 16:03:10|10633|10631|10633.4|10631.4|10633.4|10631.4|10633|10631|172
1735920200000|2025-01-03 16:03:20|||||||||12
1735920210000|2025-01-03 16:03:30|||||||||6504
1735920220000|2025-01-03 16:03:40|||||||||11
1735920230000|2025-01-03 16:03:50|||||||||132
1735920240000|2025-01-03 16:04:00|||||||||4
1735920250000|2025-01-03 16:04:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|81
1735920260000|2025-01-03 16:04:20|||||||||12
1735920270000|2025-01-03 16:04:30|||||||||27
1735920280000|2025-01-03 16:04:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|54
1735920290000|2025-01-03 16:04:50|||||||||5
1735920300000|2025-01-03 16:05:00|10632.6|10630.6|10634.2|10632.2|10634.2|10632.2|10632.6|10630.6|176
1735920310000|2025-01-03 16:05:10|||||||||12
1735920320000|2025-01-03 16:05:20|10635|10633|10635|10633|10635|10633|10635|10633|307
1735920340000|2025-01-03 16:05:40|||||||||96
1735920350000|2025-01-03 16:05:50|||||||||3
1735920360000|2025-01-03 16:06:00|||||||||3
1735920370000|2025-01-03 16:06:10|||||||||12
1735920380000|2025-01-03 16:06:20|||||||||16
1735920390000|2025-01-03 16:06:30|||||||||24
1735920400000|2025-01-03 16:06:40|||||||||2
1735920410000|2025-01-03 16:06:50|||||||||33
1735920420000|2025-01-03 16:07:00|||||||||5
1735920430000|2025-01-03 16:07:10|||||||||29
1735920450000|2025-01-03 16:07:30|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|314
1735920480000|2025-01-03 16:08:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|680
1735920490000|2025-01-03 16:08:10|||||||||1102
1735920500000|2025-01-03 16:08:20|||||||||176
1735920510000|2025-01-03 16:08:30|||||||||7
1735920520000|2025-01-03 16:08:40|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|193
1735920530000|2025-01-03 16:08:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|320
1735920540000|2025-01-03 16:09:00|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|438
1735920550000|2025-01-03 16:09:10|||||||||6
1735920560000|2025-01-03 16:09:20|||||||||81
1735920570000|2025-01-03 16:09:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|258
1735920580000|2025-01-03 16:09:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|556
1735920590000|2025-01-03 16:09:50|||||||||2
1735920600000|2025-01-03 16:10:00|||||||||9
1735920610000|2025-01-03 16:10:10|||||||||1
1735920620000|2025-01-03 16:10:20|||||||||1
1735920650000|2025-01-03 16:10:50|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|83
1735920680000|2025-01-03 16:11:20|||||||||10
1735920740000|2025-01-03 16:12:20|||||||||189
1735920750000|2025-01-03 16:12:30|||||||||41
1735920760000|2025-01-03 16:12:40|||||||||39
1735920770000|2025-01-03 16:12:50|||||||||15
1735920780000|2025-01-03 16:13:00|||||||||38
1735920790000|2025-01-03 16:13:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|518
1735920800000|2025-01-03 16:13:20|||||||||146
1735920810000|2025-01-03 16:13:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|293
1735920840000|2025-01-03 16:14:00|||||||||10
1735920850000|2025-01-03 16:14:10|||||||||138
1735920860000|2025-01-03 16:14:20|||||||||48
1735920870000|2025-01-03 16:14:30|||||||||205
1735920880000|2025-01-03 16:14:40|||||||||23
1735920890000|2025-01-03 16:14:50|||||||||7
1735920900000|2025-01-03 16:15:00|||||||||16
1735920920000|2025-01-03 16:15:20|||||||||90
1735920930000|2025-01-03 16:15:30|||||||||78
1735920950000|2025-01-03 16:15:50|||||||||15
1735920960000|2025-01-03 16:16:00|||||||||6
1735920970000|2025-01-03 16:16:10|||||||||5
1735920980000|2025-01-03 16:16:20|||||||||1
1735920990000|2025-01-03 16:16:30|||||||||24
1735921000000|2025-01-03 16:16:40|||||||||19
1735921010000|2025-01-03 16:16:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|373
1735921030000|2025-01-03 16:17:10|||||||||1
1735921040000|2025-01-03 16:17:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|332
1735921050000|2025-01-03 16:17:30|||||||||23
1735921070000|2025-01-03 16:17:50|||||||||16
1735921100000|2025-01-03 16:18:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|391
1735921110000|2025-01-03 16:18:30|||||||||62
1735921120000|2025-01-03 16:18:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|252
1735921130000|2025-01-03 16:18:50|||||||||5
1735921140000|2025-01-03 16:19:00|||||||||40
1735921150000|2025-01-03 16:19:10|||||||||206
1735921180000|2025-01-03 16:19:40|||||||||112
1735921190000|2025-01-03 16:19:50|||||||||87
1735921200000|2025-01-03 16:20:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|94
1735921210000|2025-01-03 16:20:10|||||||||54
1735921220000|2025-01-03 16:20:20|||||||||3
1735921240000|2025-01-03 16:20:40|||||||||4
1735921260000|2025-01-03 16:21:00|||||||||3
1735921290000|2025-01-03 16:21:30|||||||||32
1735921300000|2025-01-03 16:21:40|||||||||3
1735921310000|2025-01-03 16:21:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|36
1735921320000|2025-01-03 16:22:00|||||||||3
1735921340000|2025-01-03 16:22:20|||||||||34
1735921350000|2025-01-03 16:22:30|||||||||3
1735921380000|2025-01-03 16:23:00|||||||||6
1735921390000|2025-01-03 16:23:10|10635|10633|10635|10633|10635|10633|10635|10633|19
1735921400000|2025-01-03 16:23:20|||||||||12
1735921410000|2025-01-03 16:23:30|||||||||5
1735921420000|2025-01-03 16:23:40|||||||||22
1735921430000|2025-01-03 16:23:50|||||||||383
1735921440000|2025-01-03 16:24:00|||||||||50
1735921450000|2025-01-03 16:24:10|||||||||11
1735921460000|2025-01-03 16:24:20|||||||||8
1735921470000|2025-01-03 16:24:30|||||||||57
1735921480000|2025-01-03 16:24:40|||||||||4
1735921490000|2025-01-03 16:24:50|||||||||4
1735921500000|2025-01-03 16:25:00|||||||||11
1735921510000|2025-01-03 16:25:10|||||||||3
1735921520000|2025-01-03 16:25:20|||||||||8
1735921530000|2025-01-03 16:25:30|||||||||3
1735921550000|2025-01-03 16:25:50|||||||||3
1735921570000|2025-01-03 16:26:10|||||||||1
1735921580000|2025-01-03 16:26:20|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|179
1735921590000|2025-01-03 16:26:30|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|131
1735921610000|2025-01-03 16:26:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|62
1735921620000|2025-01-03 16:27:00|10635|10633|10635|10633|10635|10633|10634.2|10632.2|198
1735921630000|2025-01-03 16:27:10|||||||||2
1735921640000|2025-01-03 16:27:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|147
1735921650000|2025-01-03 16:27:30|||||||||19
1735921660000|2025-01-03 16:27:40|10635|10633|10635|10633|10635|10633|10634.2|10632.2|100
1735921670000|2025-01-03 16:27:50|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|7
1735921690000|2025-01-03 16:28:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|181
1735921700000|2025-01-03 16:28:20|||||||||11
1735921710000|2025-01-03 16:28:30|||||||||4
1735921720000|2025-01-03 16:28:40|10635|10633|10635|10633|10635|10633|10635|10633|124
1735921740000|2025-01-03 16:29:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|66
1735921750000|2025-01-03 16:29:10|||||||||2
1735921760000|2025-01-03 16:29:20|10635|10633|10635|10633|10635|10633|10635|10633|26
1735921770000|2025-01-03 16:29:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|58
1735921790000|2025-01-03 16:29:50|||||||||4
1735921800000|2025-01-03 16:30:00|10635|10633|10635|10633|10635|10633|10635|10633|26
1735921820000|2025-01-03 16:30:20|||||||||7
1735921830000|2025-01-03 16:30:30|||||||||3
1735921840000|2025-01-03 16:30:40|||||||||4
1735921850000|2025-01-03 16:30:50|||||||||201
1735921860000|2025-01-03 16:31:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|132
1735921870000|2025-01-03 16:31:10|||||||||51
1735921880000|2025-01-03 16:31:20|||||||||3
1735921890000|2025-01-03 16:31:30|||||||||34
1735921920000|2025-01-03 16:32:00|||||||||4
1735921930000|2025-01-03 16:32:10|10635|10633|10635|10633|10635|10633|10635|10633|190
1735921940000|2025-01-03 16:32:20|||||||||6
1735921950000|2025-01-03 16:32:30|||||||||50
1735921960000|2025-01-03 16:32:40|||||||||337
1735921970000|2025-01-03 16:32:50|||||||||2
1735921980000|2025-01-03 16:33:00|||||||||183
1735921990000|2025-01-03 16:33:10|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|88
1735922000000|2025-01-03 16:33:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|115
1735922010000|2025-01-03 16:33:30|||||||||3
1735922020000|2025-01-03 16:33:40|||||||||1
1735922040000|2025-01-03 16:34:00|||||||||79
1735922050000|2025-01-03 16:34:10|||||||||26
1735922060000|2025-01-03 16:34:20|10635|10633|10635|10633|10635|10633|10635|10633|42
1735922070000|2025-01-03 16:34:30|||||||||22
1735922080000|2025-01-03 16:34:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|14
1735922100000|2025-01-03 16:35:00|||||||||10
1735922110000|2025-01-03 16:35:10|||||||||41
1735922120000|2025-01-03 16:35:20|||||||||70
1735922130000|2025-01-03 16:35:30|||||||||47
1735922140000|2025-01-03 16:35:40|10635|10633|10635|10633|10635|10633|10635|10633|107
1735922160000|2025-01-03 16:36:00|||||||||91
1735922180000|2025-01-03 16:36:20|||||||||3
1735922190000|2025-01-03 16:36:30|||||||||7
1735922210000|2025-01-03 16:36:50|||||||||13
1735922220000|2025-01-03 16:37:00|||||||||9
1735922240000|2025-01-03 16:37:20|||||||||3
1735922260000|2025-01-03 16:37:40|||||||||3
1735922270000|2025-01-03 16:37:50|||||||||37
1735922280000|2025-01-03 16:38:00|||||||||5
1735922290000|2025-01-03 16:38:10|||||||||3
1735922300000|2025-01-03 16:38:20|||||||||125
1735922310000|2025-01-03 16:38:30|||||||||4
1735922320000|2025-01-03 16:38:40|||||||||1
1735922330000|2025-01-03 16:38:50|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|275
1735922380000|2025-01-03 16:39:40|||||||||3
1735922390000|2025-01-03 16:39:50|||||||||2
1735922400000|2025-01-03 16:40:00|||||||||18
1735922410000|2025-01-03 16:40:10|||||||||1
1735922450000|2025-01-03 16:40:50|||||||||1
1735922460000|2025-01-03 16:41:00|||||||||1
1735922470000|2025-01-03 16:41:10|||||||||59
1735922490000|2025-01-03 16:41:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|34
1735922500000|2025-01-03 16:41:40|||||||||1
1735922520000|2025-01-03 16:42:00|||||||||1
1735922530000|2025-01-03 16:42:10|||||||||78
1735922550000|2025-01-03 16:42:30|||||||||259
1735922560000|2025-01-03 16:42:40|||||||||1
1735922570000|2025-01-03 16:42:50|||||||||102
1735922590000|2025-01-03 16:43:10|||||||||166
1735922620000|2025-01-03 16:43:40|||||||||4
1735922660000|2025-01-03 16:44:20|||||||||5
1735922690000|2025-01-03 16:44:50|||||||||117
1735922700000|2025-01-03 16:45:00|||||||||12
1735922730000|2025-01-03 16:45:30|||||||||302
1735922780000|2025-01-03 16:46:20|||||||||1
1735922810000|2025-01-03 16:46:50|||||||||1
1735922830000|2025-01-03 16:47:10|||||||||8
1735922840000|2025-01-03 16:47:20|||||||||20
1735922850000|2025-01-03 16:47:30|||||||||25
1735922860000|2025-01-03 16:47:40|||||||||1
1735922940000|2025-01-03 16:49:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|550
1735922960000|2025-01-03 16:49:20|||||||||28
1735922970000|2025-01-03 16:49:30|||||||||5
1735922980000|2025-01-03 16:49:40|||||||||1
1735922990000|2025-01-03 16:49:50|||||||||5
1735923000000|2025-01-03 16:50:00|||||||||4
1735923010000|2025-01-03 16:50:10|||||||||7
1735923020000|2025-01-03 16:50:20|||||||||13
1735923080000|2025-01-03 16:51:20|||||||||31
1735923100000|2025-01-03 16:51:40|||||||||723
1735923130000|2025-01-03 16:52:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|65
1735923140000|2025-01-03 16:52:20|||||||||10
1735923150000|2025-01-03 16:52:30|||||||||9
1735923160000|2025-01-03 16:52:40|||||||||6
1735923170000|2025-01-03 16:52:50|||||||||1
1735923200000|2025-01-03 16:53:20|||||||||3
1735923210000|2025-01-03 16:53:30|||||||||26
1735923250000|2025-01-03 16:54:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|20
1735923280000|2025-01-03 16:54:40|||||||||143
1735923300000|2025-01-03 16:55:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|185
1735923310000|2025-01-03 16:55:10|||||||||470
1735923340000|2025-01-03 16:55:40|||||||||1
1735923350000|2025-01-03 16:55:50|||||||||2
1735923370000|2025-01-03 16:56:10|||||||||1
1735923380000|2025-01-03 16:56:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|9
1735923390000|2025-01-03 16:56:30|||||||||38
1735923420000|2025-01-03 16:57:00|||||||||60
1735923430000|2025-01-03 16:57:10|||||||||50
1735923440000|2025-01-03 16:57:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|19
1735923470000|2025-01-03 16:57:50|||||||||3
1735923480000|2025-01-03 16:58:00|||||||||43
1735923490000|2025-01-03 16:58:10|||||||||13
1735923540000|2025-01-03 16:59:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|1197
1735923550000|2025-01-03 16:59:10|||||||||2
1735923560000|2025-01-03 16:59:20|||||||||2
1735923590000|2025-01-03 16:59:50|||||||||60
1735923600000|2025-01-03 17:00:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|342
1735923610000|2025-01-03 17:00:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|51
1735923620000|2025-01-03 17:00:20|||||||||2
1735923630000|2025-01-03 17:00:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|8
1735923640000|2025-01-03 17:00:40|||||||||3
1735923650000|2025-01-03 17:00:50|||||||||3
1735923680000|2025-01-03 17:01:20|||||||||3
1735923700000|2025-01-03 17:01:40|||||||||51
1735923710000|2025-01-03 17:01:50|||||||||12
1735923720000|2025-01-03 17:02:00|10635|10633|10635|10633|10635|10633|10635|10633|191
1735923730000|2025-01-03 17:02:10|||||||||61
1735923770000|2025-01-03 17:02:50|||||||||6
1735923780000|2025-01-03 17:03:00|||||||||19
1735923810000|2025-01-03 17:03:30|||||||||2
1735923820000|2025-01-03 17:03:40|||||||||5
1735923840000|2025-01-03 17:04:00|||||||||2
1735923860000|2025-01-03 17:04:20|||||||||12
1735923870000|2025-01-03 17:04:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|29
1735923900000|2025-01-03 17:05:00|||||||||7
1735923910000|2025-01-03 17:05:10|||||||||2
1735923920000|2025-01-03 17:05:20|||||||||1
1735923940000|2025-01-03 17:05:40|||||||||4
1735923960000|2025-01-03 17:06:00|||||||||2
1735923970000|2025-01-03 17:06:10|||||||||53
1735923980000|2025-01-03 17:06:20|||||||||1
1735924000000|2025-01-03 17:06:40|||||||||53
1735924010000|2025-01-03 17:06:50|||||||||26
1735924020000|2025-01-03 17:07:00|||||||||191
1735924030000|2025-01-03 17:07:10|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|263
1735924040000|2025-01-03 17:07:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|51
1735924050000|2025-01-03 17:07:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|37
1735924060000|2025-01-03 17:07:40|||||||||7
1735924080000|2025-01-03 17:08:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|247
1735924100000|2025-01-03 17:08:20|||||||||75
1735924110000|2025-01-03 17:08:30|||||||||6
1735924120000|2025-01-03 17:08:40|||||||||25
1735924130000|2025-01-03 17:08:50|||||||||14
1735924140000|2025-01-03 17:09:00|||||||||12
1735924150000|2025-01-03 17:09:10|||||||||296
1735924160000|2025-01-03 17:09:20|||||||||6
1735924190000|2025-01-03 17:09:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|32
1735924200000|2025-01-03 17:10:00|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|127
1735924210000|2025-01-03 17:10:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|12
1735924220000|2025-01-03 17:10:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|53
1735924230000|2025-01-03 17:10:30|||||||||59
1735924240000|2025-01-03 17:10:40|||||||||67
1735924250000|2025-01-03 17:10:50|||||||||1
1735924260000|2025-01-03 17:11:00|||||||||2
1735924270000|2025-01-03 17:11:10|||||||||17
1735924280000|2025-01-03 17:11:20|||||||||182
1735924290000|2025-01-03 17:11:30|||||||||606
1735924300000|2025-01-03 17:11:40|||||||||2
1735924330000|2025-01-03 17:12:10|||||||||2
1735924340000|2025-01-03 17:12:20|||||||||7
1735924350000|2025-01-03 17:12:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|83
1735924360000|2025-01-03 17:12:40|||||||||70
1735924370000|2025-01-03 17:12:50|||||||||5
1735924390000|2025-01-03 17:13:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|57
1735924400000|2025-01-03 17:13:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|37
1735924410000|2025-01-03 17:13:30|||||||||2
1735924420000|2025-01-03 17:13:40|||||||||1
1735924440000|2025-01-03 17:14:00|||||||||44
1735924470000|2025-01-03 17:14:30|||||||||2
1735924480000|2025-01-03 17:14:40|||||||||4
1735924500000|2025-01-03 17:15:00|||||||||7
1735924510000|2025-01-03 17:15:10|||||||||2
1735924530000|2025-01-03 17:15:30|||||||||56
1735924550000|2025-01-03 17:15:50|||||||||2
1735924560000|2025-01-03 17:16:00|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|23
1735924570000|2025-01-03 17:16:10|||||||||15
1735924590000|2025-01-03 17:16:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|14
1735924600000|2025-01-03 17:16:40|||||||||2
1735924610000|2025-01-03 17:16:50|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|42
1735924620000|2025-01-03 17:17:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|283
1735924630000|2025-01-03 17:17:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|20
1735924670000|2025-01-03 17:17:50|||||||||2
1735924690000|2025-01-03 17:18:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|32
1735924700000|2025-01-03 17:18:20|||||||||18
1735924730000|2025-01-03 17:18:50|||||||||2
1735924740000|2025-01-03 17:19:00|||||||||4
1735924750000|2025-01-03 17:19:10|||||||||1
1735924760000|2025-01-03 17:19:20|||||||||2
1735924780000|2025-01-03 17:19:40|||||||||2
1735924790000|2025-01-03 17:19:50|||||||||2
1735924800000|2025-01-03 17:20:00|||||||||7
1735924810000|2025-01-03 17:20:10|||||||||2
1735924830000|2025-01-03 17:20:30|||||||||12
1735924850000|2025-01-03 17:20:50|||||||||681
1735924860000|2025-01-03 17:21:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|300
1735924870000|2025-01-03 17:21:10|||||||||13
1735924880000|2025-01-03 17:21:20|||||||||38
1735924890000|2025-01-03 17:21:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|63
1735924920000|2025-01-03 17:22:00|||||||||28
1735924930000|2025-01-03 17:22:10|||||||||2
1735924940000|2025-01-03 17:22:20|||||||||1
1735924950000|2025-01-03 17:22:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|56
1735924960000|2025-01-03 17:22:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|12
1735925000000|2025-01-03 17:23:20|||||||||3
1735925010000|2025-01-03 17:23:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|24
1735925020000|2025-01-03 17:23:40|||||||||2
1735925030000|2025-01-03 17:23:50|||||||||16
1735925040000|2025-01-03 17:24:00|||||||||2
1735925070000|2025-01-03 17:24:30|||||||||6
1735925080000|2025-01-03 17:24:40|||||||||1
1735925090000|2025-01-03 17:24:50|||||||||2
1735925100000|2025-01-03 17:25:00|||||||||5
1735925110000|2025-01-03 17:25:10|||||||||26
1735925120000|2025-01-03 17:25:20|||||||||216
1735925130000|2025-01-03 17:25:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|11
1735925140000|2025-01-03 17:25:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|164
1735925170000|2025-01-03 17:26:10|||||||||15
1735925180000|2025-01-03 17:26:20|||||||||5
1735925210000|2025-01-03 17:26:50|||||||||10
1735925230000|2025-01-03 17:27:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|112
1735925240000|2025-01-03 17:27:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|13
1735925260000|2025-01-03 17:27:40|||||||||1
1735925280000|2025-01-03 17:28:00|||||||||5
1735925310000|2025-01-03 17:28:30|||||||||8
1735925370000|2025-01-03 17:29:30|||||||||1
1735925390000|2025-01-03 17:29:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|96
1735925400000|2025-01-03 17:30:00|||||||||17
1735925410000|2025-01-03 17:30:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|419
1735925420000|2025-01-03 17:30:20|||||||||24
1735925440000|2025-01-03 17:30:40|||||||||2
1735925450000|2025-01-03 17:30:50|||||||||46
1735925460000|2025-01-03 17:31:00|||||||||930
1735925510000|2025-01-03 17:31:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|73
1735925530000|2025-01-03 17:32:10|||||||||126
1735925570000|2025-01-03 17:32:50|||||||||36
1735925580000|2025-01-03 17:33:00|||||||||30
1735925590000|2025-01-03 17:33:10|||||||||12
1735925600000|2025-01-03 17:33:20|||||||||1
1735925620000|2025-01-03 17:33:40|||||||||273
1735925630000|2025-01-03 17:33:50|||||||||34
1735925640000|2025-01-03 17:34:00|10635|10633|10635|10633|10635|10633|10635|10633|166
1735925650000|2025-01-03 17:34:10|||||||||5
1735925660000|2025-01-03 17:34:20|||||||||78
1735925680000|2025-01-03 17:34:40|||||||||1024
1735925690000|2025-01-03 17:34:50|||||||||15
1735925700000|2025-01-03 17:35:00|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|65
1735925710000|2025-01-03 17:35:10|||||||||3
1735925800000|2025-01-03 17:36:40|||||||||1
1735925840000|2025-01-03 17:37:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|34
1735925860000|2025-01-03 17:37:40|||||||||42
1735925880000|2025-01-03 17:38:00|||||||||12
1735925890000|2025-01-03 17:38:10|||||||||770
1735925930000|2025-01-03 17:38:50|||||||||5
1735925940000|2025-01-03 17:39:00|||||||||56
1735925950000|2025-01-03 17:39:10|||||||||11
1735925960000|2025-01-03 17:39:20|||||||||6
1735925970000|2025-01-03 17:39:30|||||||||4
1735925980000|2025-01-03 17:39:40|||||||||5
1735925990000|2025-01-03 17:39:50|||||||||4
1735926000000|2025-01-03 17:40:00|||||||||9
1735926020000|2025-01-03 17:40:20|||||||||97
1735926030000|2025-01-03 17:40:30|||||||||3
1735926040000|2025-01-03 17:40:40|||||||||6
1735926050000|2025-01-03 17:40:50|||||||||4
1735926060000|2025-01-03 17:41:00|||||||||2
1735926080000|2025-01-03 17:41:20|||||||||4
1735926090000|2025-01-03 17:41:30|||||||||2
1735926100000|2025-01-03 17:41:40|||||||||51
1735926110000|2025-01-03 17:41:50|||||||||3
1735926120000|2025-01-03 17:42:00|||||||||2
1735926140000|2025-01-03 17:42:20|||||||||2
1735926150000|2025-01-03 17:42:30|||||||||3
1735926160000|2025-01-03 17:42:40|||||||||186
1735926170000|2025-01-03 17:42:50|||||||||1
1735926190000|2025-01-03 17:43:10|||||||||25
1735926220000|2025-01-03 17:43:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|262
1735926230000|2025-01-03 17:43:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|4
1735926240000|2025-01-03 17:44:00|||||||||80
1735926250000|2025-01-03 17:44:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|621
1735926260000|2025-01-03 17:44:20|||||||||3
1735926270000|2025-01-03 17:44:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|149
1735926290000|2025-01-03 17:44:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|38
1735926300000|2025-01-03 17:45:00|||||||||63
1735926310000|2025-01-03 17:45:10|||||||||1
1735926320000|2025-01-03 17:45:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|214
1735926330000|2025-01-03 17:45:30|10633|10631|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|465
1735926340000|2025-01-03 17:45:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|128
1735926370000|2025-01-03 17:46:10|||||||||15
1735926390000|2025-01-03 17:46:30|||||||||31
1735926420000|2025-01-03 17:47:00|||||||||372
1735926430000|2025-01-03 17:47:10|||||||||29
1735926440000|2025-01-03 17:47:20|||||||||8
1735926470000|2025-01-03 17:47:50|||||||||112
1735926480000|2025-01-03 17:48:00|||||||||10
1735926520000|2025-01-03 17:48:40|||||||||201
1735926530000|2025-01-03 17:48:50|||||||||51
1735926540000|2025-01-03 17:49:00|||||||||24
1735926580000|2025-01-03 17:49:40|||||||||54
1735926600000|2025-01-03 17:50:00|||||||||5
1735926620000|2025-01-03 17:50:20|||||||||4
1735926630000|2025-01-03 17:50:30|||||||||3
1735926640000|2025-01-03 17:50:40|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|144
1735926650000|2025-01-03 17:50:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|138
1735926660000|2025-01-03 17:51:00|||||||||4
1735926700000|2025-01-03 17:51:40|||||||||43
1735926710000|2025-01-03 17:51:50|||||||||3
1735926720000|2025-01-03 17:52:00|||||||||31
1735926730000|2025-01-03 17:52:10|||||||||9
1735926740000|2025-01-03 17:52:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|15
1735926770000|2025-01-03 17:52:50|||||||||124
1735926780000|2025-01-03 17:53:00|||||||||22
1735926790000|2025-01-03 17:53:10|||||||||45
1735926800000|2025-01-03 17:53:20|||||||||26
1735926820000|2025-01-03 17:53:40|||||||||16
1735926830000|2025-01-03 17:53:50|||||||||3
1735926880000|2025-01-03 17:54:40|||||||||1
1735926890000|2025-01-03 17:54:50|||||||||29
1735926900000|2025-01-03 17:55:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|229
1735926910000|2025-01-03 17:55:10|||||||||9
1735926920000|2025-01-03 17:55:20|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|90
1735926930000|2025-01-03 17:55:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|237
1735926940000|2025-01-03 17:55:40|||||||||183
1735926960000|2025-01-03 17:56:00|||||||||152
1735926990000|2025-01-03 17:56:30|||||||||10
1735927010000|2025-01-03 17:56:50|||||||||23
1735927020000|2025-01-03 17:57:00|||||||||330
1735927030000|2025-01-03 17:57:10|||||||||3
1735927040000|2025-01-03 17:57:20|||||||||27
1735927090000|2025-01-03 17:58:10|||||||||52
1735927100000|2025-01-03 17:58:20|||||||||50
1735927140000|2025-01-03 17:59:00|||||||||83
1735927150000|2025-01-03 17:59:10|||||||||70
1735927160000|2025-01-03 17:59:20|||||||||1
1735927180000|2025-01-03 17:59:40|||||||||2
1735927190000|2025-01-03 17:59:50|||||||||5
1735927200000|2025-01-03 18:00:00|||||||||6
1735927210000|2025-01-03 18:00:10|||||||||4
1735927220000|2025-01-03 18:00:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|115
1735927240000|2025-01-03 18:00:40|||||||||34
1735927250000|2025-01-03 18:00:50|||||||||24
1735927270000|2025-01-03 18:01:10|||||||||204
1735927280000|2025-01-03 18:01:20|||||||||17
1735927290000|2025-01-03 18:01:30|||||||||208
1735927300000|2025-01-03 18:01:40|||||||||1
1735927310000|2025-01-03 18:01:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10
1735927320000|2025-01-03 18:02:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|59
1735927330000|2025-01-03 18:02:10|||||||||2
1735927340000|2025-01-03 18:02:20|||||||||4
1735927350000|2025-01-03 18:02:30|||||||||3
1735927360000|2025-01-03 18:02:40|||||||||3
1735927370000|2025-01-03 18:02:50|||||||||2
1735927380000|2025-01-03 18:03:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|1193
1735927390000|2025-01-03 18:03:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|82
1735927410000|2025-01-03 18:03:30|||||||||1
1735927430000|2025-01-03 18:03:50|||||||||1
1735927450000|2025-01-03 18:04:10|||||||||2
1735927460000|2025-01-03 18:04:20|||||||||4
1735927470000|2025-01-03 18:04:30|||||||||252
1735927480000|2025-01-03 18:04:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|1
1735927490000|2025-01-03 18:04:50|||||||||20
1735927500000|2025-01-03 18:05:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|448
1735927510000|2025-01-03 18:05:10|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|83
1735927530000|2025-01-03 18:05:30|||||||||52
1735927540000|2025-01-03 18:05:40|||||||||1
1735927550000|2025-01-03 18:05:50|||||||||266
1735927560000|2025-01-03 18:06:00|||||||||10
1735927570000|2025-01-03 18:06:10|||||||||5
1735927590000|2025-01-03 18:06:30|||||||||1
1735927610000|2025-01-03 18:06:50|||||||||1
1735927620000|2025-01-03 18:07:00|||||||||27
1735927640000|2025-01-03 18:07:20|||||||||1
1735927670000|2025-01-03 18:07:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|72
1735927680000|2025-01-03 18:08:00|||||||||4
1735927690000|2025-01-03 18:08:10|||||||||5
1735927700000|2025-01-03 18:08:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|45
1735927720000|2025-01-03 18:08:40|||||||||2
1735927730000|2025-01-03 18:08:50|||||||||214
1735927740000|2025-01-03 18:09:00|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|620
1735927770000|2025-01-03 18:09:30|||||||||3
1735927790000|2025-01-03 18:09:50|||||||||2
1735927800000|2025-01-03 18:10:00|||||||||4
1735927810000|2025-01-03 18:10:10|||||||||359
1735927820000|2025-01-03 18:10:20|||||||||183
1735927830000|2025-01-03 18:10:30|||||||||2
1735927840000|2025-01-03 18:10:40|||||||||61
1735927850000|2025-01-03 18:10:50|||||||||2
1735927860000|2025-01-03 18:11:00|||||||||2
1735927880000|2025-01-03 18:11:20|||||||||2
1735927890000|2025-01-03 18:11:30|||||||||2
1735927900000|2025-01-03 18:11:40|||||||||2
1735927910000|2025-01-03 18:11:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|182
1735927920000|2025-01-03 18:12:00|||||||||49
1735927930000|2025-01-03 18:12:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|84
1735927940000|2025-01-03 18:12:20|||||||||69
1735927950000|2025-01-03 18:12:30|||||||||4
1735927960000|2025-01-03 18:12:40|||||||||6
1735927970000|2025-01-03 18:12:50|||||||||4
1735927980000|2025-01-03 18:13:00|||||||||1
1735927990000|2025-01-03 18:13:10|||||||||2
1735928000000|2025-01-03 18:13:20|||||||||3
1735928020000|2025-01-03 18:13:40|||||||||52
1735928030000|2025-01-03 18:13:50|||||||||6
1735928040000|2025-01-03 18:14:00|||||||||12
1735928060000|2025-01-03 18:14:20|||||||||2
1735928070000|2025-01-03 18:14:30|||||||||2
1735928080000|2025-01-03 18:14:40|||||||||3
1735928090000|2025-01-03 18:14:50|||||||||2
1735928100000|2025-01-03 18:15:00|||||||||9
1735928110000|2025-01-03 18:15:10|||||||||37
1735928130000|2025-01-03 18:15:30|||||||||17
1735928140000|2025-01-03 18:15:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|27
1735928150000|2025-01-03 18:15:50|||||||||321
1735928160000|2025-01-03 18:16:00|||||||||27
1735928170000|2025-01-03 18:16:10|||||||||2
1735928180000|2025-01-03 18:16:20|||||||||2
1735928190000|2025-01-03 18:16:30|||||||||271
1735928200000|2025-01-03 18:16:40|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|870
1735928210000|2025-01-03 18:16:50|||||||||78
1735928220000|2025-01-03 18:17:00|||||||||3
1735928230000|2025-01-03 18:17:10|||||||||2
1735928250000|2025-01-03 18:17:30|||||||||3
1735928260000|2025-01-03 18:17:40|||||||||67
1735928270000|2025-01-03 18:17:50|||||||||100
1735928280000|2025-01-03 18:18:00|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|35
1735928310000|2025-01-03 18:18:30|||||||||2
1735928330000|2025-01-03 18:18:50|||||||||3
1735928340000|2025-01-03 18:19:00|||||||||2
1735928360000|2025-01-03 18:19:20|||||||||34
1735928370000|2025-01-03 18:19:30|||||||||4
1735928380000|2025-01-03 18:19:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|549
1735928390000|2025-01-03 18:19:50|||||||||3
1735928400000|2025-01-03 18:20:00|||||||||265
1735928410000|2025-01-03 18:20:10|||||||||16
1735928430000|2025-01-03 18:20:30|||||||||7
1735928440000|2025-01-03 18:20:40|||||||||3
1735928450000|2025-01-03 18:20:50|||||||||10
1735928460000|2025-01-03 18:21:00|||||||||4
1735928470000|2025-01-03 18:21:10|||||||||2
1735928480000|2025-01-03 18:21:20|||||||||2
1735928490000|2025-01-03 18:21:30|||||||||4
1735928500000|2025-01-03 18:21:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|488
1735928520000|2025-01-03 18:22:00|||||||||19
1735928550000|2025-01-03 18:22:30|||||||||216
1735928560000|2025-01-03 18:22:40|||||||||1004
1735928600000|2025-01-03 18:23:20|||||||||2
1735928610000|2025-01-03 18:23:30|||||||||4
1735928620000|2025-01-03 18:23:40|||||||||2
1735928630000|2025-01-03 18:23:50|||||||||2
1735928640000|2025-01-03 18:24:00|||||||||15
1735928650000|2025-01-03 18:24:10|||||||||2
1735928660000|2025-01-03 18:24:20|||||||||80
1735928670000|2025-01-03 18:24:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|97
1735928700000|2025-01-03 18:25:00|||||||||4
1735928710000|2025-01-03 18:25:10|||||||||780
1735928720000|2025-01-03 18:25:20|||||||||2
1735928730000|2025-01-03 18:25:30|||||||||4
1735928740000|2025-01-03 18:25:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|58
1735928750000|2025-01-03 18:25:50|||||||||2
1735928760000|2025-01-03 18:26:00|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|131
1735928770000|2025-01-03 18:26:10|||||||||248
1735928780000|2025-01-03 18:26:20|||||||||10
1735928800000|2025-01-03 18:26:40|||||||||3
1735928810000|2025-01-03 18:26:50|||||||||52
1735928820000|2025-01-03 18:27:00|||||||||2
1735928830000|2025-01-03 18:27:10|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|567
1735928840000|2025-01-03 18:27:20|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|222
1735928860000|2025-01-03 18:27:40|||||||||1
1735928880000|2025-01-03 18:28:00|||||||||77
1735928890000|2025-01-03 18:28:10|||||||||50
1735928900000|2025-01-03 18:28:20|||||||||4
1735928910000|2025-01-03 18:28:30|||||||||70
1735928920000|2025-01-03 18:28:40|||||||||166
1735928930000|2025-01-03 18:28:50|||||||||68
1735928940000|2025-01-03 18:29:00|||||||||104
1735928950000|2025-01-03 18:29:10|||||||||4
1735928980000|2025-01-03 18:29:40|||||||||30
1735928990000|2025-01-03 18:29:50|||||||||23
1735929000000|2025-01-03 18:30:00|||||||||29
1735929010000|2025-01-03 18:30:10|10630.7|10628.7|10631.1|10629.1|10631.1|10629.1|10630.7|10628.7|160
1735929030000|2025-01-03 18:30:30|||||||||1000
1735929040000|2025-01-03 18:30:40|||||||||119
1735929070000|2025-01-03 18:31:10|||||||||5
1735929090000|2025-01-03 18:31:30|||||||||3
1735929110000|2025-01-03 18:31:50|||||||||1
1735929130000|2025-01-03 18:32:10|||||||||2
1735929150000|2025-01-03 18:32:30|||||||||1
1735929160000|2025-01-03 18:32:40|||||||||153
1735929170000|2025-01-03 18:32:50|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|323
1735929180000|2025-01-03 18:33:00|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|275
1735929190000|2025-01-03 18:33:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|19
1735929220000|2025-01-03 18:33:40|||||||||1
1735929240000|2025-01-03 18:34:00|||||||||2
1735929260000|2025-01-03 18:34:20|||||||||1
1735929280000|2025-01-03 18:34:40|||||||||1
1735929290000|2025-01-03 18:34:50|||||||||174
1735929300000|2025-01-03 18:35:00|||||||||87
1735929310000|2025-01-03 18:35:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|170
1735929330000|2025-01-03 18:35:30|||||||||22
1735929340000|2025-01-03 18:35:40|||||||||1
1735929350000|2025-01-03 18:35:50|||||||||1
1735929360000|2025-01-03 18:36:00|||||||||232
1735929370000|2025-01-03 18:36:10|||||||||3
1735929380000|2025-01-03 18:36:20|||||||||137
1735929390000|2025-01-03 18:36:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|5
1735929400000|2025-01-03 18:36:40|||||||||1
1735929420000|2025-01-03 18:37:00|||||||||1
1735929430000|2025-01-03 18:37:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|55
1735929450000|2025-01-03 18:37:30|||||||||83
1735929460000|2025-01-03 18:37:40|||||||||1
1735929490000|2025-01-03 18:38:10|||||||||1
1735929500000|2025-01-03 18:38:20|||||||||9
1735929510000|2025-01-03 18:38:30|||||||||6
1735929520000|2025-01-03 18:38:40|||||||||3
1735929530000|2025-01-03 18:38:50|||||||||1
1735929550000|2025-01-03 18:39:10|||||||||28
1735929560000|2025-01-03 18:39:20|||||||||1
1735929570000|2025-01-03 18:39:30|||||||||1
1735929590000|2025-01-03 18:39:50|||||||||39
1735929600000|2025-01-03 18:40:00|||||||||6
1735929610000|2025-01-03 18:40:10|||||||||1
1735929650000|2025-01-03 18:40:50|||||||||5
1735929660000|2025-01-03 18:41:00|||||||||18
1735929690000|2025-01-03 18:41:30|||||||||6
1735929700000|2025-01-03 18:41:40|||||||||5
1735929710000|2025-01-03 18:41:50|||||||||15
1735929760000|2025-01-03 18:42:40|||||||||7
1735929770000|2025-01-03 18:42:50|||||||||29
1735929810000|2025-01-03 18:43:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|201
1735929820000|2025-01-03 18:43:40|||||||||3
1735929840000|2025-01-03 18:44:00|||||||||7
1735929860000|2025-01-03 18:44:20|||||||||1
1735929880000|2025-01-03 18:44:40|||||||||9
1735929890000|2025-01-03 18:44:50|||||||||4
1735929900000|2025-01-03 18:45:00|||||||||8
1735929910000|2025-01-03 18:45:10|||||||||1
1735929920000|2025-01-03 18:45:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|100
1735929940000|2025-01-03 18:45:40|||||||||1
1735929960000|2025-01-03 18:46:00|||||||||2
1735929970000|2025-01-03 18:46:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|292
1735929990000|2025-01-03 18:46:30|||||||||8
1735930000000|2025-01-03 18:46:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|111
1735930030000|2025-01-03 18:47:10|||||||||4
1735930040000|2025-01-03 18:47:20|||||||||64
1735930070000|2025-01-03 18:47:50|||||||||1
1735930100000|2025-01-03 18:48:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|7
1735930120000|2025-01-03 18:48:40|||||||||1
1735930130000|2025-01-03 18:48:50|||||||||10
1735930140000|2025-01-03 18:49:00|||||||||21
1735930150000|2025-01-03 18:49:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|47
1735930170000|2025-01-03 18:49:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|5
1735930180000|2025-01-03 18:49:40|||||||||2
1735930190000|2025-01-03 18:49:50|||||||||109
1735930200000|2025-01-03 18:50:00|||||||||5
1735930220000|2025-01-03 18:50:20|||||||||1
1735930240000|2025-01-03 18:50:40|||||||||1
1735930250000|2025-01-03 18:50:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|1688
1735930280000|2025-01-03 18:51:20|||||||||1
1735930290000|2025-01-03 18:51:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|864
1735930300000|2025-01-03 18:51:40|||||||||1
1735930320000|2025-01-03 18:52:00|||||||||1
1735930350000|2025-01-03 18:52:30|||||||||1
1735930360000|2025-01-03 18:52:40|||||||||1
1735930370000|2025-01-03 18:52:50|10628|10626|10628|10626|10628|10626|10628|10626|15
1735930380000|2025-01-03 18:53:00|||||||||7
1735930390000|2025-01-03 18:53:10|||||||||1
1735930400000|2025-01-03 18:53:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|64
1735930410000|2025-01-03 18:53:30|||||||||9
1735930420000|2025-01-03 18:53:40|||||||||16
1735930430000|2025-01-03 18:53:50|||||||||22
1735930440000|2025-01-03 18:54:00|10628|10626|10628|10626|10628|10626|10628|10626|960
1735930460000|2025-01-03 18:54:20|||||||||25
1735930480000|2025-01-03 18:54:40|||||||||1
1735930500000|2025-01-03 18:55:00|||||||||5
1735930510000|2025-01-03 18:55:10|||||||||1
1735930550000|2025-01-03 18:55:50|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|169
1735930560000|2025-01-03 18:56:00|||||||||172
1735930570000|2025-01-03 18:56:10|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|107
1735930580000|2025-01-03 18:56:20|10628|10626|10628|10626|10628|10626|10628|10626|122
1735930590000|2025-01-03 18:56:30|||||||||1
1735930610000|2025-01-03 18:56:50|||||||||1
1735930620000|2025-01-03 18:57:00|||||||||64
1735930630000|2025-01-03 18:57:10|||||||||1
1735930660000|2025-01-03 18:57:40|||||||||2
1735930670000|2025-01-03 18:57:50|||||||||1
1735930680000|2025-01-03 18:58:00|||||||||2
1735930690000|2025-01-03 18:58:10|||||||||1
1735930700000|2025-01-03 18:58:20|||||||||1
1735930710000|2025-01-03 18:58:30|||||||||1
1735930720000|2025-01-03 18:58:40|||||||||121
1735930730000|2025-01-03 18:58:50|||||||||2
1735930740000|2025-01-03 18:59:00|||||||||1
1735930750000|2025-01-03 18:59:10|||||||||1
1735930770000|2025-01-03 18:59:30|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|83
1735930800000|2025-01-03 19:00:00|||||||||5
1735930810000|2025-01-03 19:00:10|||||||||417
1735930820000|2025-01-03 19:00:20|||||||||2
1735930830000|2025-01-03 19:00:30|||||||||4
1735930840000|2025-01-03 19:00:40|||||||||3
1735930850000|2025-01-03 19:00:50|||||||||43
1735930870000|2025-01-03 19:01:10|||||||||42
1735930880000|2025-01-03 19:01:20|||||||||3
1735930900000|2025-01-03 19:01:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|15
1735930910000|2025-01-03 19:01:50|10628|10626|10628|10626|10628|10626|10628|10626|226
1735930930000|2025-01-03 19:02:10|||||||||6
1735930940000|2025-01-03 19:02:20|||||||||2
1735930950000|2025-01-03 19:02:30|||||||||3
1735930960000|2025-01-03 19:02:40|||||||||2
1735930970000|2025-01-03 19:02:50|||||||||1023
1735930990000|2025-01-03 19:03:10|||||||||2
1735931010000|2025-01-03 19:03:30|||||||||2
1735931020000|2025-01-03 19:03:40|||||||||65
1735931030000|2025-01-03 19:03:50|||||||||51
1735931040000|2025-01-03 19:04:00|||||||||3
1735931050000|2025-01-03 19:04:10|||||||||2
1735931060000|2025-01-03 19:04:20|||||||||2
1735931080000|2025-01-03 19:04:40|||||||||4
1735931090000|2025-01-03 19:04:50|||||||||3
1735931100000|2025-01-03 19:05:00|||||||||110
1735931110000|2025-01-03 19:05:10|||||||||5
1735931120000|2025-01-03 19:05:20|||||||||10
1735931130000|2025-01-03 19:05:30|||||||||1
1735931140000|2025-01-03 19:05:40|||||||||4
1735931150000|2025-01-03 19:05:50|||||||||3
1735931160000|2025-01-03 19:06:00|||||||||6
1735931170000|2025-01-03 19:06:10|||||||||5
1735931180000|2025-01-03 19:06:20|||||||||8
1735931190000|2025-01-03 19:06:30|||||||||6
1735931200000|2025-01-03 19:06:40|||||||||2
1735931210000|2025-01-03 19:06:50|||||||||4
1735931220000|2025-01-03 19:07:00|||||||||31
1735931230000|2025-01-03 19:07:10|||||||||2
1735931240000|2025-01-03 19:07:20|||||||||3
1735931250000|2025-01-03 19:07:30|||||||||19
1735931260000|2025-01-03 19:07:40|||||||||3
1735931270000|2025-01-03 19:07:50|||||||||2
1735931290000|2025-01-03 19:08:10|||||||||5
1735931300000|2025-01-03 19:08:20|||||||||2
1735931310000|2025-01-03 19:08:30|||||||||2
1735931320000|2025-01-03 19:08:40|||||||||7
1735931330000|2025-01-03 19:08:50|||||||||3
1735931340000|2025-01-03 19:09:00|||||||||4
1735931350000|2025-01-03 19:09:10|||||||||3
1735931370000|2025-01-03 19:09:30|||||||||60
1735931380000|2025-01-03 19:09:40|||||||||2
1735931390000|2025-01-03 19:09:50|||||||||30
1735931400000|2025-01-03 19:10:00|||||||||85
1735931410000|2025-01-03 19:10:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|106
1735931420000|2025-01-03 19:10:20|||||||||43
1735931430000|2025-01-03 19:10:30|10628|10626|10628|10626|10628|10626|10628|10626|42
1735931440000|2025-01-03 19:10:40|||||||||55
1735931450000|2025-01-03 19:10:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|64
1735931470000|2025-01-03 19:11:10|10628|10626|10628|10626|10628|10626|10628|10626|114
1735931500000|2025-01-03 19:11:40|||||||||1
1735931520000|2025-01-03 19:12:00|||||||||164
1735931550000|2025-01-03 19:12:30|||||||||38
1735931560000|2025-01-03 19:12:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|31
1735931570000|2025-01-03 19:12:50|10628|10626|10628|10626|10628|10626|10628|10626|307
1735931580000|2025-01-03 19:13:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|115
1735931590000|2025-01-03 19:13:10|||||||||1
1735931600000|2025-01-03 19:13:20|||||||||8
1735931610000|2025-01-03 19:13:30|||||||||43
1735931620000|2025-01-03 19:13:40|||||||||45
1735931630000|2025-01-03 19:13:50|||||||||7
1735931640000|2025-01-03 19:14:00|||||||||9
1735931650000|2025-01-03 19:14:10|||||||||37
1735931660000|2025-01-03 19:14:20|||||||||57
1735931670000|2025-01-03 19:14:30|||||||||9
1735931680000|2025-01-03 19:14:40|||||||||7
1735931690000|2025-01-03 19:14:50|||||||||47
1735931700000|2025-01-03 19:15:00|||||||||11
1735931710000|2025-01-03 19:15:10|||||||||19
1735931720000|2025-01-03 19:15:20|||||||||7
1735931730000|2025-01-03 19:15:30|||||||||8
1735931740000|2025-01-03 19:15:40|||||||||8
1735931750000|2025-01-03 19:15:50|||||||||7
1735931760000|2025-01-03 19:16:00|||||||||9
1735931770000|2025-01-03 19:16:10|||||||||9
1735931780000|2025-01-03 19:16:20|||||||||16
1735931790000|2025-01-03 19:16:30|||||||||483
1735931800000|2025-01-03 19:16:40|||||||||8
1735931810000|2025-01-03 19:16:50|||||||||8
1735931820000|2025-01-03 19:17:00|10628|10626|10628|10626|10628|10626|10628|10626|13
1735931830000|2025-01-03 19:17:10|||||||||2
1735931840000|2025-01-03 19:17:20|||||||||80
1735931850000|2025-01-03 19:17:30|10627.2|10625.2|10627.2|10625.2|10627.6|10625.6|10627.2|10625.2|228
1735931880000|2025-01-03 19:18:00|||||||||3
1735931890000|2025-01-03 19:18:10|||||||||40
1735931910000|2025-01-03 19:18:30|10628|10626|10628|10626|10628|10626|10628|10626|4
1735931920000|2025-01-03 19:18:40|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|171
1735931930000|2025-01-03 19:18:50|||||||||150
1735931950000|2025-01-03 19:19:10|||||||||86
1735931970000|2025-01-03 19:19:30|||||||||2
1735931980000|2025-01-03 19:19:40|||||||||1
1735932000000|2025-01-03 19:20:00|||||||||8
1735932010000|2025-01-03 19:20:10|||||||||4
1735932020000|2025-01-03 19:20:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|61
1735932040000|2025-01-03 19:20:40|||||||||1
1735932050000|2025-01-03 19:20:50|||||||||5
1735932080000|2025-01-03 19:21:20|||||||||24
1735932090000|2025-01-03 19:21:30|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|489
1735932110000|2025-01-03 19:21:50|||||||||113
1735932120000|2025-01-03 19:22:00|||||||||2
1735932150000|2025-01-03 19:22:30|||||||||3
1735932160000|2025-01-03 19:22:40|||||||||2
1735932170000|2025-01-03 19:22:50|||||||||11
1735932210000|2025-01-03 19:23:30|||||||||1
1735932220000|2025-01-03 19:23:40|||||||||1
1735932230000|2025-01-03 19:23:50|||||||||1
1735932240000|2025-01-03 19:24:00|||||||||2
1735932260000|2025-01-03 19:24:20|||||||||151
1735932270000|2025-01-03 19:24:30|||||||||1
1735932280000|2025-01-03 19:24:40|||||||||1
1735932300000|2025-01-03 19:25:00|||||||||6
1735932310000|2025-01-03 19:25:10|||||||||6
1735932320000|2025-01-03 19:25:20|||||||||3
1735932330000|2025-01-03 19:25:30|||||||||22
1735932340000|2025-01-03 19:25:40|||||||||1
1735932360000|2025-01-03 19:26:00|||||||||7
1735932370000|2025-01-03 19:26:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|76
1735932380000|2025-01-03 19:26:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|47
1735932390000|2025-01-03 19:26:30|||||||||12
1735932420000|2025-01-03 19:27:00|||||||||27
1735932430000|2025-01-03 19:27:10|||||||||16
1735932440000|2025-01-03 19:27:20|||||||||5
1735932450000|2025-01-03 19:27:30|||||||||4
1735932460000|2025-01-03 19:27:40|||||||||23
1735932470000|2025-01-03 19:27:50|||||||||18
1735932480000|2025-01-03 19:28:00|||||||||9
1735932510000|2025-01-03 19:28:30|||||||||1
1735932540000|2025-01-03 19:29:00|||||||||5
1735932560000|2025-01-03 19:29:20|10628|10626|10628|10626|10628|10626|10628|10626|13
1735932580000|2025-01-03 19:29:40|||||||||1
1735932590000|2025-01-03 19:29:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|14
1735932600000|2025-01-03 19:30:00|||||||||6
1735932610000|2025-01-03 19:30:10|||||||||1
1735932620000|2025-01-03 19:30:20|||||||||820
1735932640000|2025-01-03 19:30:40|||||||||12
1735932650000|2025-01-03 19:30:50|||||||||2
1735932660000|2025-01-03 19:31:00|||||||||94
1735932680000|2025-01-03 19:31:20|||||||||3
1735932690000|2025-01-03 19:31:30|||||||||5
1735932700000|2025-01-03 19:31:40|||||||||3
1735932710000|2025-01-03 19:31:50|||||||||4
1735932720000|2025-01-03 19:32:00|||||||||7
1735932730000|2025-01-03 19:32:10|||||||||2
1735932740000|2025-01-03 19:32:20|||||||||4
1735932750000|2025-01-03 19:32:30|||||||||21
1735932760000|2025-01-03 19:32:40|||||||||25
1735932770000|2025-01-03 19:32:50|||||||||23
1735932780000|2025-01-03 19:33:00|||||||||3
1735932790000|2025-01-03 19:33:10|||||||||40
1735932800000|2025-01-03 19:33:20|10628|10626|10628|10626|10628|10626|10628|10626|104
1735932810000|2025-01-03 19:33:30|||||||||4
1735932820000|2025-01-03 19:33:40|||||||||5
1735932830000|2025-01-03 19:33:50|||||||||4
1735932840000|2025-01-03 19:34:00|||||||||3
1735932850000|2025-01-03 19:34:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|150
1735932860000|2025-01-03 19:34:20|||||||||101
1735932870000|2025-01-03 19:34:30|10628|10626|10628|10626|10628|10626|10628|10626|331
1735932880000|2025-01-03 19:34:40|||||||||1
1735932890000|2025-01-03 19:34:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|52
1735932900000|2025-01-03 19:35:00|10628|10626|10628|10626|10628|10626|10628|10626|23
1735932910000|2025-01-03 19:35:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|16
1735932920000|2025-01-03 19:35:20|10628|10626|10628|10626|10628|10626|10628|10626|13
1735932940000|2025-01-03 19:35:40|||||||||2
1735932950000|2025-01-03 19:35:50|||||||||3
1735932960000|2025-01-03 19:36:00|||||||||2
1735932970000|2025-01-03 19:36:10|||||||||2
1735932980000|2025-01-03 19:36:20|||||||||3
1735932990000|2025-01-03 19:36:30|||||||||1
1735933000000|2025-01-03 19:36:40|||||||||4
1735933010000|2025-01-03 19:36:50|||||||||2
1735933020000|2025-01-03 19:37:00|||||||||2
1735933030000|2025-01-03 19:37:10|||||||||2
1735933040000|2025-01-03 19:37:20|||||||||3
1735933050000|2025-01-03 19:37:30|||||||||3
1735933060000|2025-01-03 19:37:40|||||||||9
1735933070000|2025-01-03 19:37:50|||||||||3
1735933080000|2025-01-03 19:38:00|||||||||77
1735933090000|2025-01-03 19:38:10|||||||||1
1735933100000|2025-01-03 19:38:20|||||||||20
1735933110000|2025-01-03 19:38:30|||||||||2
1735933120000|2025-01-03 19:38:40|10627.6|10625.6|10627.2|10625.2|10628|10626|10627.2|10625.2|63
1735933140000|2025-01-03 19:39:00|||||||||4
1735933150000|2025-01-03 19:39:10|||||||||3
1735933160000|2025-01-03 19:39:20|||||||||1
1735933170000|2025-01-03 19:39:30|||||||||4
1735933180000|2025-01-03 19:39:40|||||||||19
1735933190000|2025-01-03 19:39:50|||||||||7
1735933200000|2025-01-03 19:40:00|||||||||10
1735933230000|2025-01-03 19:40:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|676
1735933240000|2025-01-03 19:40:40|||||||||101
1735933250000|2025-01-03 19:40:50|||||||||321
1735933270000|2025-01-03 19:41:10|||||||||325
1735933300000|2025-01-03 19:41:40|||||||||49
1735933310000|2025-01-03 19:41:50|||||||||13
1735933320000|2025-01-03 19:42:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|283
1735933330000|2025-01-03 19:42:10|||||||||17
1735933390000|2025-01-03 19:43:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|204
1735933400000|2025-01-03 19:43:20|||||||||23
1735933420000|2025-01-03 19:43:40|||||||||1
1735933440000|2025-01-03 19:44:00|||||||||110
1735933460000|2025-01-03 19:44:20|||||||||238
1735933470000|2025-01-03 19:44:30|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|1066
1735933480000|2025-01-03 19:44:40|||||||||137
1735933500000|2025-01-03 19:45:00|||||||||7
1735933510000|2025-01-03 19:45:10|||||||||11
1735933520000|2025-01-03 19:45:20|||||||||23
1735933530000|2025-01-03 19:45:30|||||||||40
1735933560000|2025-01-03 19:46:00|||||||||83
1735933580000|2025-01-03 19:46:20|||||||||17
1735933600000|2025-01-03 19:46:40|||||||||157
1735933630000|2025-01-03 19:47:10|||||||||3
1735933640000|2025-01-03 19:47:20|10624|10622|10624|10622|10624|10622|10624|10622|47
1735933650000|2025-01-03 19:47:30|||||||||32
1735933690000|2025-01-03 19:48:10|||||||||2
1735933730000|2025-01-03 19:48:50|||||||||2
1735933780000|2025-01-03 19:49:40|||||||||46
1735933790000|2025-01-03 19:49:50|||||||||8
1735933800000|2025-01-03 19:50:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|252
1735933810000|2025-01-03 19:50:10|||||||||56
1735933820000|2025-01-03 19:50:20|||||||||1
1735933830000|2025-01-03 19:50:30|||||||||2
1735933840000|2025-01-03 19:50:40|||||||||2
1735933860000|2025-01-03 19:51:00|||||||||2
1735933870000|2025-01-03 19:51:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|1163
1735933880000|2025-01-03 19:51:20|||||||||2
1735933890000|2025-01-03 19:51:30|||||||||1
1735933900000|2025-01-03 19:51:40|||||||||146
1735933910000|2025-01-03 19:51:50|||||||||3
1735933920000|2025-01-03 19:52:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|211
1735933930000|2025-01-03 19:52:10|||||||||36
1735933940000|2025-01-03 19:52:20|||||||||23
1735933950000|2025-01-03 19:52:30|||||||||20
1735933960000|2025-01-03 19:52:40|||||||||3
1735933970000|2025-01-03 19:52:50|||||||||3
1735933980000|2025-01-03 19:53:00|||||||||7
1735933990000|2025-01-03 19:53:10|||||||||159
1735934000000|2025-01-03 19:53:20|||||||||24
1735934010000|2025-01-03 19:53:30|||||||||77
1735934020000|2025-01-03 19:53:40|||||||||2
1735934030000|2025-01-03 19:53:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|108
1735934050000|2025-01-03 19:54:10|||||||||11
1735934060000|2025-01-03 19:54:20|||||||||30
1735934070000|2025-01-03 19:54:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|599
1735934080000|2025-01-03 19:54:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|150
1735934090000|2025-01-03 19:54:50|||||||||279
1735934100000|2025-01-03 19:55:00|||||||||36
1735934110000|2025-01-03 19:55:10|||||||||2
1735934120000|2025-01-03 19:55:20|||||||||1
1735934130000|2025-01-03 19:55:30|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|182
1735934140000|2025-01-03 19:55:40|||||||||1
1735934150000|2025-01-03 19:55:50|||||||||16
1735934160000|2025-01-03 19:56:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|293
1735934170000|2025-01-03 19:56:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|68
1735934180000|2025-01-03 19:56:20|||||||||71
1735934190000|2025-01-03 19:56:30|||||||||2
1735934200000|2025-01-03 19:56:40|||||||||1
1735934210000|2025-01-03 19:56:50|||||||||8
1735934220000|2025-01-03 19:57:00|||||||||3
1735934230000|2025-01-03 19:57:10|||||||||6
1735934240000|2025-01-03 19:57:20|||||||||526
1735934250000|2025-01-03 19:57:30|||||||||9
1735934260000|2025-01-03 19:57:40|||||||||567
1735934270000|2025-01-03 19:57:50|||||||||12
1735934280000|2025-01-03 19:58:00|||||||||30
1735934290000|2025-01-03 19:58:10|||||||||12
1735934300000|2025-01-03 19:58:20|||||||||5
1735934310000|2025-01-03 19:58:30|||||||||13
1735934320000|2025-01-03 19:58:40|||||||||7
1735934330000|2025-01-03 19:58:50|||||||||11
1735934340000|2025-01-03 19:59:00|||||||||84
1735934350000|2025-01-03 19:59:10|||||||||27
1735934360000|2025-01-03 19:59:20|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|158
1735934370000|2025-01-03 19:59:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|362
1735934380000|2025-01-03 19:59:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|408
1735934390000|2025-01-03 19:59:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|253
1735934400000|2025-01-03 20:00:00|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|79
1735934410000|2025-01-03 20:00:10|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|415
1735934420000|2025-01-03 20:00:20|||||||||37
1735934430000|2025-01-03 20:00:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|112
1735934440000|2025-01-03 20:00:40|||||||||35
1735934450000|2025-01-03 20:00:50|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|387
1735934460000|2025-01-03 20:01:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|30
1735934470000|2025-01-03 20:01:10|||||||||3
1735934480000|2025-01-03 20:01:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|121
1735934490000|2025-01-03 20:01:30|||||||||1
1735934500000|2025-01-03 20:01:40|||||||||4
1735934510000|2025-01-03 20:01:50|||||||||135
1735934520000|2025-01-03 20:02:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|376
1735934530000|2025-01-03 20:02:10|||||||||26
1735934540000|2025-01-03 20:02:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|117
1735934550000|2025-01-03 20:02:30|||||||||9
1735934560000|2025-01-03 20:02:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|97
1735934570000|2025-01-03 20:02:50|||||||||111
1735934580000|2025-01-03 20:03:00|||||||||6
1735934590000|2025-01-03 20:03:10|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|123
1735934600000|2025-01-03 20:03:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|199
1735934610000|2025-01-03 20:03:30|||||||||21
1735934620000|2025-01-03 20:03:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|50
1735934630000|2025-01-03 20:03:50|||||||||6
1735934640000|2025-01-03 20:04:00|||||||||19
1735934650000|2025-01-03 20:04:10|||||||||10
1735934660000|2025-01-03 20:04:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|12
1735934670000|2025-01-03 20:04:30|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|86
1735934680000|2025-01-03 20:04:40|||||||||5
1735934700000|2025-01-03 20:05:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|190
1735934710000|2025-01-03 20:05:10|||||||||12
1735934740000|2025-01-03 20:05:40|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|37
1735934750000|2025-01-03 20:05:50|10621.7|10619.7|10622.1|10620.1|10622.5|10620.5|10621.7|10619.7|66
1735934760000|2025-01-03 20:06:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|60
1735934770000|2025-01-03 20:06:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|1872
1735934780000|2025-01-03 20:06:20|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|199
1735934790000|2025-01-03 20:06:30|||||||||15
1735934810000|2025-01-03 20:06:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|158
1735934820000|2025-01-03 20:07:00|||||||||4
1735934830000|2025-01-03 20:07:10|||||||||47
1735934860000|2025-01-03 20:07:40|||||||||30
1735934870000|2025-01-03 20:07:50|||||||||56
1735934880000|2025-01-03 20:08:00|||||||||1
1735934900000|2025-01-03 20:08:20|||||||||31
1735934920000|2025-01-03 20:08:40|||||||||6
1735934940000|2025-01-03 20:09:00|||||||||13
1735934950000|2025-01-03 20:09:10|||||||||3
1735934960000|2025-01-03 20:09:20|||||||||7
1735934970000|2025-01-03 20:09:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|717
1735934990000|2025-01-03 20:09:50|||||||||2
1735935000000|2025-01-03 20:10:00|||||||||9
1735935010000|2025-01-03 20:10:10|||||||||1
1735935030000|2025-01-03 20:10:30|||||||||1
1735935040000|2025-01-03 20:10:40|||||||||7
1735935050000|2025-01-03 20:10:50|||||||||221
1735935070000|2025-01-03 20:11:10|||||||||63
1735935090000|2025-01-03 20:11:30|||||||||6
1735935100000|2025-01-03 20:11:40|||||||||219
1735935110000|2025-01-03 20:11:50|||||||||7
1735935120000|2025-01-03 20:12:00|||||||||9
1735935130000|2025-01-03 20:12:10|||||||||140
1735935140000|2025-01-03 20:12:20|||||||||152
1735935150000|2025-01-03 20:12:30|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|239
1735935160000|2025-01-03 20:12:40|||||||||213
1735935170000|2025-01-03 20:12:50|10622.5|10620.5|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|218
1735935180000|2025-01-03 20:13:00|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|116
1735935190000|2025-01-03 20:13:10|||||||||89
1735935200000|2025-01-03 20:13:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|16
1735935210000|2025-01-03 20:13:30|||||||||41
1735935220000|2025-01-03 20:13:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|21
1735935240000|2025-01-03 20:14:00|||||||||18
1735935250000|2025-01-03 20:14:10|||||||||22
1735935260000|2025-01-03 20:14:20|||||||||35
1735935270000|2025-01-03 20:14:30|||||||||50
1735935280000|2025-01-03 20:14:40|||||||||12
1735935300000|2025-01-03 20:15:00|||||||||14
1735935320000|2025-01-03 20:15:20|||||||||6
1735935340000|2025-01-03 20:15:40|||||||||6
1735935350000|2025-01-03 20:15:50|||||||||42
1735935360000|2025-01-03 20:16:00|||||||||158
1735935370000|2025-01-03 20:16:10|||||||||91
1735935380000|2025-01-03 20:16:20|||||||||33
1735935390000|2025-01-03 20:16:30|||||||||8
1735935400000|2025-01-03 20:16:40|||||||||16
1735935410000|2025-01-03 20:16:50|||||||||1
1735935420000|2025-01-03 20:17:00|||||||||11
1735935430000|2025-01-03 20:17:10|||||||||6
1735935440000|2025-01-03 20:17:20|||||||||3
1735935470000|2025-01-03 20:17:50|||||||||60
1735935490000|2025-01-03 20:18:10|||||||||6
1735935510000|2025-01-03 20:18:30|||||||||6
1735935520000|2025-01-03 20:18:40|||||||||72
1735935530000|2025-01-03 20:18:50|||||||||6
1735935550000|2025-01-03 20:19:10|||||||||11
1735935570000|2025-01-03 20:19:30|||||||||7
1735935580000|2025-01-03 20:19:40|||||||||37
1735935590000|2025-01-03 20:19:50|||||||||8
1735935600000|2025-01-03 20:20:00|||||||||15
1735935620000|2025-01-03 20:20:20|||||||||10
1735935630000|2025-01-03 20:20:30|||||||||9
1735935640000|2025-01-03 20:20:40|||||||||10
1735935660000|2025-01-03 20:21:00|||||||||7
1735935670000|2025-01-03 20:21:10|||||||||1
1735935680000|2025-01-03 20:21:20|||||||||12
1735935700000|2025-01-03 20:21:40|||||||||10
1735935720000|2025-01-03 20:22:00|||||||||6
1735935730000|2025-01-03 20:22:10|||||||||6
1735935740000|2025-01-03 20:22:20|||||||||7
1735935750000|2025-01-03 20:22:30|||||||||16
1735935760000|2025-01-03 20:22:40|||||||||6
1735935770000|2025-01-03 20:22:50|||||||||6
1735935780000|2025-01-03 20:23:00|||||||||6
1735935790000|2025-01-03 20:23:10|||||||||509
1735935810000|2025-01-03 20:23:30|||||||||2
1735935820000|2025-01-03 20:23:40|||||||||90
1735935840000|2025-01-03 20:24:00|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|180
1735935850000|2025-01-03 20:24:10|||||||||53
1735935860000|2025-01-03 20:24:20|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|219
1735935870000|2025-01-03 20:24:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|83
1735935880000|2025-01-03 20:24:40|||||||||3
1735935890000|2025-01-03 20:24:50|||||||||33
1735935900000|2025-01-03 20:25:00|||||||||8
1735935910000|2025-01-03 20:25:10|||||||||1
1735935920000|2025-01-03 20:25:20|||||||||67
1735935940000|2025-01-03 20:25:40|||||||||11
1735935950000|2025-01-03 20:25:50|||||||||1
1735935960000|2025-01-03 20:26:00|||||||||2
1735935970000|2025-01-03 20:26:10|||||||||4
1735935980000|2025-01-03 20:26:20|||||||||6
1735935990000|2025-01-03 20:26:30|||||||||119
1735936000000|2025-01-03 20:26:40|||||||||1
1735936010000|2025-01-03 20:26:50|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|94
1735936020000|2025-01-03 20:27:00|||||||||8
1735936030000|2025-01-03 20:27:10|||||||||2
1735936050000|2025-01-03 20:27:30|||||||||1
1735936060000|2025-01-03 20:27:40|||||||||153
1735936080000|2025-01-03 20:28:00|||||||||3
1735936090000|2025-01-03 20:28:10|||||||||3
1735936110000|2025-01-03 20:28:30|||||||||5
1735936130000|2025-01-03 20:28:50|||||||||20
1735936140000|2025-01-03 20:29:00|||||||||5
1735936150000|2025-01-03 20:29:10|||||||||10
1735936170000|2025-01-03 20:29:30|||||||||19
1735936180000|2025-01-03 20:29:40|||||||||1
1735936190000|2025-01-03 20:29:50|||||||||15
1735936200000|2025-01-03 20:30:00|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|172
1735936210000|2025-01-03 20:30:10|||||||||1
1735936230000|2025-01-03 20:30:30|||||||||1
1735936240000|2025-01-03 20:30:40|||||||||2
1735936250000|2025-01-03 20:30:50|||||||||26
1735936260000|2025-01-03 20:31:00|||||||||7
1735936270000|2025-01-03 20:31:10|||||||||4
1735936280000|2025-01-03 20:31:20|||||||||1
1735936300000|2025-01-03 20:31:40|||||||||2
1735936310000|2025-01-03 20:31:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|158
1735936320000|2025-01-03 20:32:00|||||||||1
1735936330000|2025-01-03 20:32:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|62
1735936370000|2025-01-03 20:32:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|24
1735936390000|2025-01-03 20:33:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|47
1735936400000|2025-01-03 20:33:20|||||||||1
1735936420000|2025-01-03 20:33:40|||||||||119
1735936430000|2025-01-03 20:33:50|||||||||8
1735936440000|2025-01-03 20:34:00|||||||||1
1735936450000|2025-01-03 20:34:10|||||||||75
1735936460000|2025-01-03 20:34:20|||||||||4
1735936470000|2025-01-03 20:34:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|151
1735936480000|2025-01-03 20:34:40|||||||||1
1735936490000|2025-01-03 20:34:50|||||||||10
1735936500000|2025-01-03 20:35:00|||||||||18
1735936520000|2025-01-03 20:35:20|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|156
1735936530000|2025-01-03 20:35:30|||||||||1
1735936540000|2025-01-03 20:35:40|||||||||9
1735936550000|2025-01-03 20:35:50|||||||||16
1735936560000|2025-01-03 20:36:00|||||||||18
1735936570000|2025-01-03 20:36:10|||||||||6
1735936580000|2025-01-03 20:36:20|||||||||70
1735936610000|2025-01-03 20:36:50|||||||||2
1735936630000|2025-01-03 20:37:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|57
1735936640000|2025-01-03 20:37:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|255
1735936650000|2025-01-03 20:37:30|||||||||84
1735936660000|2025-01-03 20:37:40|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|69
1735936670000|2025-01-03 20:37:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|45
1735936680000|2025-01-03 20:38:00|||||||||201
1735936690000|2025-01-03 20:38:10|||||||||14
1735936700000|2025-01-03 20:38:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|19
1735936710000|2025-01-03 20:38:30|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|122
1735936720000|2025-01-03 20:38:40|||||||||1
1735936730000|2025-01-03 20:38:50|||||||||2
1735936740000|2025-01-03 20:39:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|252
1735936750000|2025-01-03 20:39:10|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|119
1735936760000|2025-01-03 20:39:20|||||||||2
1735936770000|2025-01-03 20:39:30|||||||||26
1735936780000|2025-01-03 20:39:40|||||||||1
1735936800000|2025-01-03 20:40:00|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|189
1735936810000|2025-01-03 20:40:10|||||||||5
1735936830000|2025-01-03 20:40:30|||||||||1
1735936840000|2025-01-03 20:40:40|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|3229
1735936850000|2025-01-03 20:40:50|||||||||47
1735936870000|2025-01-03 20:41:10|||||||||2
1735936880000|2025-01-03 20:41:20|||||||||2
1735936890000|2025-01-03 20:41:30|||||||||2
1735936900000|2025-01-03 20:41:40|||||||||7
1735936910000|2025-01-03 20:41:50|||||||||26
1735936920000|2025-01-03 20:42:00|||||||||31
1735936930000|2025-01-03 20:42:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|310
1735936940000|2025-01-03 20:42:20|||||||||20
1735936950000|2025-01-03 20:42:30|||||||||2
1735936960000|2025-01-03 20:42:40|||||||||10
1735936970000|2025-01-03 20:42:50|||||||||5
1735936980000|2025-01-03 20:43:00|||||||||16
1735936990000|2025-01-03 20:43:10|||||||||10
1735937000000|2025-01-03 20:43:20|||||||||2
1735937010000|2025-01-03 20:43:30|||||||||11
1735937020000|2025-01-03 20:43:40|||||||||37
1735937030000|2025-01-03 20:43:50|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|590
1735937040000|2025-01-03 20:44:00|||||||||51
1735937050000|2025-01-03 20:44:10|||||||||1
1735937070000|2025-01-03 20:44:30|||||||||1
1735937090000|2025-01-03 20:44:50|||||||||12
1735937100000|2025-01-03 20:45:00|||||||||11
1735937120000|2025-01-03 20:45:20|||||||||1
1735937130000|2025-01-03 20:45:30|||||||||2
1735937140000|2025-01-03 20:45:40|||||||||30
1735937160000|2025-01-03 20:46:00|||||||||58
1735937170000|2025-01-03 20:46:10|||||||||211
1735937180000|2025-01-03 20:46:20|||||||||1
1735937190000|2025-01-03 20:46:30|||||||||8
1735937210000|2025-01-03 20:46:50|||||||||9
1735937230000|2025-01-03 20:47:10|||||||||20
1735937240000|2025-01-03 20:47:20|||||||||7
1735937250000|2025-01-03 20:47:30|||||||||11
1735937260000|2025-01-03 20:47:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|149
1735937270000|2025-01-03 20:47:50|||||||||10
1735937290000|2025-01-03 20:48:10|||||||||11
1735937330000|2025-01-03 20:48:50|||||||||2
1735937340000|2025-01-03 20:49:00|||||||||1
1735937350000|2025-01-03 20:49:10|||||||||1
1735937360000|2025-01-03 20:49:20|||||||||41
1735937370000|2025-01-03 20:49:30|||||||||1
1735937380000|2025-01-03 20:49:40|||||||||10
1735937390000|2025-01-03 20:49:50|||||||||9
1735937400000|2025-01-03 20:50:00|||||||||2
1735937410000|2025-01-03 20:50:10|||||||||9
1735937430000|2025-01-03 20:50:30|||||||||9
1735937440000|2025-01-03 20:50:40|||||||||1
1735937450000|2025-01-03 20:50:50|||||||||9
1735937470000|2025-01-03 20:51:10|||||||||14
1735937480000|2025-01-03 20:51:20|||||||||20
1735937500000|2025-01-03 20:51:40|||||||||10
1735937510000|2025-01-03 20:51:50|||||||||16
1735937520000|2025-01-03 20:52:00|||||||||17
1735937540000|2025-01-03 20:52:20|||||||||62
1735937560000|2025-01-03 20:52:40|||||||||13
1735937570000|2025-01-03 20:52:50|||||||||8
1735937580000|2025-01-03 20:53:00|||||||||13
1735937590000|2025-01-03 20:53:10|||||||||13
1735937600000|2025-01-03 20:53:20|||||||||4
1735937610000|2025-01-03 20:53:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|413
1735937620000|2025-01-03 20:53:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|14
1735937630000|2025-01-03 20:53:50|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|121
1735937640000|2025-01-03 20:54:00|||||||||168
1735937650000|2025-01-03 20:54:10|||||||||3
1735937660000|2025-01-03 20:54:20|||||||||235
1735937670000|2025-01-03 20:54:30|||||||||41
1735937700000|2025-01-03 20:55:00|||||||||814
1735937740000|2025-01-03 20:55:40|||||||||7
1735937750000|2025-01-03 20:55:50|||||||||13
1735937760000|2025-01-03 20:56:00|||||||||36
1735937770000|2025-01-03 20:56:10|||||||||40
1735937790000|2025-01-03 20:56:30|||||||||22
1735937810000|2025-01-03 20:56:50|||||||||1
1735937820000|2025-01-03 20:57:00|||||||||18
1735937830000|2025-01-03 20:57:10|||||||||27
1735937840000|2025-01-03 20:57:20|||||||||32
1735937850000|2025-01-03 20:57:30|||||||||38
1735937860000|2025-01-03 20:57:40|||||||||29
1735937870000|2025-01-03 20:57:50|||||||||37
1735937880000|2025-01-03 20:58:00|||||||||30
1735937890000|2025-01-03 20:58:10|||||||||31
1735937900000|2025-01-03 20:58:20|||||||||29
1735937910000|2025-01-03 20:58:30|||||||||33
1735937920000|2025-01-03 20:58:40|||||||||46
1735937930000|2025-01-03 20:58:50|||||||||39
1735937940000|2025-01-03 20:59:00|||||||||40
1735937950000|2025-01-03 20:59:10|||||||||47
1735937960000|2025-01-03 20:59:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|99
1735937970000|2025-01-03 20:59:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|111
1735937980000|2025-01-03 20:59:40|||||||||221
1735937990000|2025-01-03 20:59:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|565
1735938000000|2025-01-03 21:00:00|||||||||47
1735938010000|2025-01-03 21:00:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|44
1735938020000|2025-01-03 21:00:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|95
1735938030000|2025-01-03 21:00:30|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|1406
1735938040000|2025-01-03 21:00:40|||||||||162
1735938050000|2025-01-03 21:00:50|||||||||13
1735938060000|2025-01-03 21:01:00|||||||||9
1735938070000|2025-01-03 21:01:10|||||||||13
1735938080000|2025-01-03 21:01:20|||||||||538
1735938090000|2025-01-03 21:01:30|||||||||37
1735938100000|2025-01-03 21:01:40|||||||||11
1735938110000|2025-01-03 21:01:50|||||||||15
1735938120000|2025-01-03 21:02:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|1009
1735938130000|2025-01-03 21:02:10|||||||||7
1735938140000|2025-01-03 21:02:20|||||||||20
1735938150000|2025-01-03 21:02:30|||||||||31
1735938160000|2025-01-03 21:02:40|||||||||110
1735938170000|2025-01-03 21:02:50|||||||||12
1735938180000|2025-01-03 21:03:00|||||||||11
1735938190000|2025-01-03 21:03:10|||||||||8
1735938200000|2025-01-03 21:03:20|||||||||2
1735938210000|2025-01-03 21:03:30|||||||||13
1735938220000|2025-01-03 21:03:40|||||||||2
1735938230000|2025-01-03 21:03:50|||||||||8
1735938240000|2025-01-03 21:04:00|||||||||5
1735938250000|2025-01-03 21:04:10|||||||||245
1735938260000|2025-01-03 21:04:20|||||||||1
1735938270000|2025-01-03 21:04:30|||||||||23
1735938280000|2025-01-03 21:04:40|||||||||4
1735938290000|2025-01-03 21:04:50|||||||||8
1735938300000|2025-01-03 21:05:00|||||||||11
1735938320000|2025-01-03 21:05:20|||||||||34
1735938330000|2025-01-03 21:05:30|||||||||274
1735938340000|2025-01-03 21:05:40|||||||||7
1735938350000|2025-01-03 21:05:50|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|354
1735938360000|2025-01-03 21:06:00|||||||||243
1735938390000|2025-01-03 21:06:30|||||||||4
1735938400000|2025-01-03 21:06:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|38
1735938410000|2025-01-03 21:06:50|||||||||155
1735938420000|2025-01-03 21:07:00|||||||||10
1735938430000|2025-01-03 21:07:10|||||||||32
1735938440000|2025-01-03 21:07:20|||||||||114
1735938450000|2025-01-03 21:07:30|||||||||5
1735938460000|2025-01-03 21:07:40|||||||||258
1735938470000|2025-01-03 21:07:50|||||||||4
1735938480000|2025-01-03 21:08:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|13
1735938510000|2025-01-03 21:08:30|||||||||4
1735938540000|2025-01-03 21:09:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|88
1735938550000|2025-01-03 21:09:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|17
1735938590000|2025-01-03 21:09:50|||||||||7
1735938600000|2025-01-03 21:10:00|||||||||7
1735938610000|2025-01-03 21:10:10|||||||||7
1735938630000|2025-01-03 21:10:30|||||||||6
1735938650000|2025-01-03 21:10:50|||||||||7
1735938670000|2025-01-03 21:11:10|||||||||7
1735938680000|2025-01-03 21:11:20|||||||||6
1735938700000|2025-01-03 21:11:40|||||||||7
1735938720000|2025-01-03 21:12:00|||||||||7
1735938740000|2025-01-03 21:12:20|||||||||6
1735938760000|2025-01-03 21:12:40|||||||||7
1735938770000|2025-01-03 21:12:50|||||||||2
1735938780000|2025-01-03 21:13:00|||||||||6
1735938790000|2025-01-03 21:13:10|||||||||7
1735938810000|2025-01-03 21:13:30|||||||||7
1735938830000|2025-01-03 21:13:50|||||||||6
1735938840000|2025-01-03 21:14:00|||||||||13
1735938850000|2025-01-03 21:14:10|||||||||8
1735938870000|2025-01-03 21:14:30|||||||||7
1735938880000|2025-01-03 21:14:40|||||||||6
1735938890000|2025-01-03 21:14:50|||||||||5
1735938900000|2025-01-03 21:15:00|||||||||7
1735938920000|2025-01-03 21:15:20|||||||||7
1735938940000|2025-01-03 21:15:40|||||||||6
1735938960000|2025-01-03 21:16:00|||||||||7
1735938980000|2025-01-03 21:16:20|||||||||46
1735938990000|2025-01-03 21:16:30|||||||||87
1735939010000|2025-01-03 21:16:50|||||||||7
1735939020000|2025-01-03 21:17:00|||||||||120
1735939030000|2025-01-03 21:17:10|||||||||11
1735939050000|2025-01-03 21:17:30|||||||||7
1735939070000|2025-01-03 21:17:50|||||||||14
1735939080000|2025-01-03 21:18:00|||||||||192
1735939100000|2025-01-03 21:18:20|||||||||11
1735939120000|2025-01-03 21:18:40|||||||||7
1735939140000|2025-01-03 21:19:00|||||||||6
1735939160000|2025-01-03 21:19:20|||||||||9
1735939180000|2025-01-03 21:19:40|||||||||7
1735939190000|2025-01-03 21:19:50|||||||||6
1735939210000|2025-01-03 21:20:10|||||||||263
1735939220000|2025-01-03 21:20:20|||||||||40
1735939230000|2025-01-03 21:20:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|214
1735939250000|2025-01-03 21:20:50|||||||||7
1735939310000|2025-01-03 21:21:50|||||||||4
1735939320000|2025-01-03 21:22:00|||||||||3
1735939330000|2025-01-03 21:22:10|||||||||1
1735939340000|2025-01-03 21:22:20|||||||||6
1735939360000|2025-01-03 21:22:40|||||||||7
1735939370000|2025-01-03 21:22:50|||||||||7
1735939390000|2025-01-03 21:23:10|||||||||6
1735939410000|2025-01-03 21:23:30|||||||||71
1735939430000|2025-01-03 21:23:50|||||||||6
1735939450000|2025-01-03 21:24:10|||||||||7
1735939470000|2025-01-03 21:24:30|||||||||7
1735939480000|2025-01-03 21:24:40|||||||||6
1735939490000|2025-01-03 21:24:50|||||||||11
1735939500000|2025-01-03 21:25:00|||||||||7
1735939520000|2025-01-03 21:25:20|||||||||7
1735939540000|2025-01-03 21:25:40|||||||||6
1735939560000|2025-01-03 21:26:00|||||||||7
1735939570000|2025-01-03 21:26:10|||||||||7
1735939590000|2025-01-03 21:26:30|||||||||7
1735939610000|2025-01-03 21:26:50|||||||||107
1735939630000|2025-01-03 21:27:10|||||||||6
1735939640000|2025-01-03 21:27:20|||||||||100
1735939650000|2025-01-03 21:27:30|||||||||7
1735939670000|2025-01-03 21:27:50|||||||||9
1735939680000|2025-01-03 21:28:00|||||||||550
1735939700000|2025-01-03 21:28:20|||||||||37
1735939710000|2025-01-03 21:28:30|||||||||13
1735939720000|2025-01-03 21:28:40|||||||||7
1735939740000|2025-01-03 21:29:00|||||||||103
1735939760000|2025-01-03 21:29:20|||||||||7
1735939770000|2025-01-03 21:29:30|||||||||7
1735939790000|2025-01-03 21:29:50|||||||||7
1735939800000|2025-01-03 21:30:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|68
1735939810000|2025-01-03 21:30:10|||||||||510
1735939820000|2025-01-03 21:30:20|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|70
1735939830000|2025-01-03 21:30:30|||||||||132
1735939840000|2025-01-03 21:30:40|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|110
1735939860000|2025-01-03 21:31:00|||||||||12
1735939870000|2025-01-03 21:31:10|||||||||41
1735939880000|2025-01-03 21:31:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|182
1735939890000|2025-01-03 21:31:30|||||||||23
1735939900000|2025-01-03 21:31:40|||||||||36
1735939910000|2025-01-03 21:31:50|||||||||11
1735939920000|2025-01-03 21:32:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|121
1735939930000|2025-01-03 21:32:10|||||||||5
1735939940000|2025-01-03 21:32:20|||||||||5
1735939950000|2025-01-03 21:32:30|||||||||4
1735939960000|2025-01-03 21:32:40|||||||||5
1735939980000|2025-01-03 21:33:00|||||||||4
1735939990000|2025-01-03 21:33:10|||||||||5
1735940000000|2025-01-03 21:33:20|||||||||4
1735940010000|2025-01-03 21:33:30|||||||||5
1735940020000|2025-01-03 21:33:40|||||||||4
1735940040000|2025-01-03 21:34:00|||||||||4
1735940050000|2025-01-03 21:34:10|||||||||5
1735940060000|2025-01-03 21:34:20|||||||||54
1735940070000|2025-01-03 21:34:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|42
1735940080000|2025-01-03 21:34:40|||||||||7
1735940100000|2025-01-03 21:35:00|||||||||4
1735940110000|2025-01-03 21:35:10|||||||||5
1735940120000|2025-01-03 21:35:20|||||||||4
1735940130000|2025-01-03 21:35:30|||||||||5
1735940150000|2025-01-03 21:35:50|||||||||4
1735940160000|2025-01-03 21:36:00|||||||||5
1735940170000|2025-01-03 21:36:10|||||||||4
1735940180000|2025-01-03 21:36:20|||||||||4
1735940190000|2025-01-03 21:36:30|||||||||547
1735940200000|2025-01-03 21:36:40|||||||||107
1735940240000|2025-01-03 21:37:20|||||||||50
1735940250000|2025-01-03 21:37:30|||||||||4
1735940270000|2025-01-03 21:37:50|||||||||174
1735940280000|2025-01-03 21:38:00|||||||||5
1735940290000|2025-01-03 21:38:10|||||||||4
1735940300000|2025-01-03 21:38:20|||||||||5
1735940310000|2025-01-03 21:38:30|||||||||4
1735940330000|2025-01-03 21:38:50|||||||||4
1735940340000|2025-01-03 21:39:00|||||||||25
1735940350000|2025-01-03 21:39:10|||||||||4
1735940360000|2025-01-03 21:39:20|||||||||5
1735940380000|2025-01-03 21:39:40|||||||||4
1735940390000|2025-01-03 21:39:50|||||||||4
1735940400000|2025-01-03 21:40:00|||||||||5
1735940410000|2025-01-03 21:40:10|||||||||4
1735940420000|2025-01-03 21:40:20|||||||||5
1735940430000|2025-01-03 21:40:30|||||||||315
1735940440000|2025-01-03 21:40:40|||||||||1
1735940460000|2025-01-03 21:41:00|||||||||5
1735940480000|2025-01-03 21:41:20|||||||||1
1735940490000|2025-01-03 21:41:30|||||||||3
1735940500000|2025-01-03 21:41:40|||||||||6
1735940510000|2025-01-03 21:41:50|||||||||5
1735940520000|2025-01-03 21:42:00|||||||||6
1735940530000|2025-01-03 21:42:10|||||||||4
1735940540000|2025-01-03 21:42:20|||||||||5
1735940560000|2025-01-03 21:42:40|||||||||4
1735940570000|2025-01-03 21:42:50|||||||||34
1735940580000|2025-01-03 21:43:00|||||||||5
1735940590000|2025-01-03 21:43:10|||||||||1
1735940620000|2025-01-03 21:43:40|||||||||105
1735940640000|2025-01-03 21:44:00|||||||||2
1735940650000|2025-01-03 21:44:10|||||||||5
1735940660000|2025-01-03 21:44:20|||||||||2
1735940670000|2025-01-03 21:44:30|||||||||5
1735940680000|2025-01-03 21:44:40|||||||||4
1735940690000|2025-01-03 21:44:50|||||||||6
1735940700000|2025-01-03 21:45:00|||||||||166
1735940710000|2025-01-03 21:45:10|||||||||5
1735940730000|2025-01-03 21:45:30|||||||||5
1735940740000|2025-01-03 21:45:40|||||||||215
1735940750000|2025-01-03 21:45:50|||||||||3
1735940760000|2025-01-03 21:46:00|||||||||4
1735940770000|2025-01-03 21:46:10|||||||||10
1735940790000|2025-01-03 21:46:30|||||||||15
1735940800000|2025-01-03 21:46:40|||||||||8
1735940810000|2025-01-03 21:46:50|||||||||4
1735940820000|2025-01-03 21:47:00|||||||||4
1735940840000|2025-01-03 21:47:20|||||||||5
1735940850000|2025-01-03 21:47:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|1590
1735940860000|2025-01-03 21:47:40|||||||||105
1735940870000|2025-01-03 21:47:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|39
1735940890000|2025-01-03 21:48:10|||||||||14
1735940900000|2025-01-03 21:48:20|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|123
1735940940000|2025-01-03 21:49:00|||||||||7
1735940950000|2025-01-03 21:49:10|||||||||45
1735940960000|2025-01-03 21:49:20|||||||||4
1735940970000|2025-01-03 21:49:30|||||||||9
1735940980000|2025-01-03 21:49:40|||||||||5
1735940990000|2025-01-03 21:49:50|||||||||5
1735941000000|2025-01-03 21:50:00|||||||||3
1735941010000|2025-01-03 21:50:10|||||||||36
1735941030000|2025-01-03 21:50:30|||||||||11
1735941050000|2025-01-03 21:50:50|||||||||1
1735941080000|2025-01-03 21:51:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|150
1735941090000|2025-01-03 21:51:30|||||||||14
1735941100000|2025-01-03 21:51:40|||||||||10
1735941110000|2025-01-03 21:51:50|||||||||16
1735941120000|2025-01-03 21:52:00|10620.5|10618.5|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|125
1735941130000|2025-01-03 21:52:10|10620.9|10618.9|10620.5|10618.5|10620.9|10618.9|10620.1|10618.1|59
1735941140000|2025-01-03 21:52:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|20
1735941150000|2025-01-03 21:52:30|||||||||71
1735941180000|2025-01-03 21:53:00|||||||||152
1735941190000|2025-01-03 21:53:10|||||||||2
1735941230000|2025-01-03 21:53:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|314
1735941240000|2025-01-03 21:54:00|||||||||54
1735941260000|2025-01-03 21:54:20|||||||||11
1735941270000|2025-01-03 21:54:30|||||||||5
1735941310000|2025-01-03 21:55:10|||||||||17
1735941320000|2025-01-03 21:55:20|||||||||1
1735941350000|2025-01-03 21:55:50|||||||||9
1735941360000|2025-01-03 21:56:00|||||||||41
1735941370000|2025-01-03 21:56:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|9
1735941380000|2025-01-03 21:56:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|33
1735941410000|2025-01-03 21:56:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|21
1735941420000|2025-01-03 21:57:00|||||||||86
1735941450000|2025-01-03 21:57:30|||||||||6
1735941460000|2025-01-03 21:57:40|||||||||5
1735941480000|2025-01-03 21:58:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|461
1735941490000|2025-01-03 21:58:10|||||||||25
1735941500000|2025-01-03 21:58:20|||||||||51
1735941510000|2025-01-03 21:58:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|123
1735941520000|2025-01-03 21:58:40|||||||||69
1735941540000|2025-01-03 21:59:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|73
1735941550000|2025-01-03 21:59:10|||||||||5
1735941560000|2025-01-03 21:59:20|||||||||111
1735941570000|2025-01-03 21:59:30|||||||||33
1735941580000|2025-01-03 21:59:40|||||||||14
1735941590000|2025-01-03 21:59:50|||||||||59
1736118000000|2025-01-05 23:00:00|10619|10617|10619|10617|10619|10617|10619|10617|0
1736118130000|2025-01-05 23:02:10|10619.8|10617.8|10619.8|10617.8|10619.8|10617.8|10619.8|10617.8|0
1736118170000|2025-01-05 23:02:50|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|1750
1736118180000|2025-01-05 23:03:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|284
1736118190000|2025-01-05 23:03:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|9
1736118200000|2025-01-05 23:03:20|10617|10615|10617|10615|10617|10615|10617|10615|6
1736118210000|2025-01-05 23:03:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|67
1736118220000|2025-01-05 23:03:40|||||||||231
1736118240000|2025-01-05 23:04:00|10616.6|10614.6|10616.2|10614.2|10616.6|10614.6|10616.2|10614.2|85
1736118250000|2025-01-05 23:04:10|10616.6|10614.6|10616.2|10614.2|10616.6|10614.6|10616.2|10614.2|55
1736118260000|2025-01-05 23:04:20|10617|10615|10617|10615|10617|10615|10617|10615|34
1736118270000|2025-01-05 23:04:30|||||||||1
1736118300000|2025-01-05 23:05:00|||||||||1
1736118310000|2025-01-05 23:05:10|||||||||56
1736118320000|2025-01-05 23:05:20|||||||||25
1736118330000|2025-01-05 23:05:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|122
1736118390000|2025-01-05 23:06:30|||||||||50
1736118430000|2025-01-05 23:07:10|||||||||326
1736118440000|2025-01-05 23:07:20|||||||||1
1736118460000|2025-01-05 23:07:40|||||||||1
1736118480000|2025-01-05 23:08:00|||||||||52
1736118500000|2025-01-05 23:08:20|||||||||51
1736118510000|2025-01-05 23:08:30|||||||||2
1736118530000|2025-01-05 23:08:50|||||||||205
1736118540000|2025-01-05 23:09:00|||||||||54
1736118550000|2025-01-05 23:09:10|||||||||9
1736118640000|2025-01-05 23:10:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|222
1736118650000|2025-01-05 23:10:50|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|91
1736118660000|2025-01-05 23:11:00|||||||||13
1736118690000|2025-01-05 23:11:30|||||||||7
1736118700000|2025-01-05 23:11:40|||||||||24
1736118720000|2025-01-05 23:12:00|||||||||25
1736118750000|2025-01-05 23:12:30|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|143
1736118760000|2025-01-05 23:12:40|||||||||1
1736118770000|2025-01-05 23:12:50|||||||||1
1736118790000|2025-01-05 23:13:10|||||||||1
1736118810000|2025-01-05 23:13:30|||||||||1
1736118850000|2025-01-05 23:14:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|107
1736118870000|2025-01-05 23:14:30|||||||||7
1736118880000|2025-01-05 23:14:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|26
1736118920000|2025-01-05 23:15:20|||||||||1
1736118930000|2025-01-05 23:15:30|||||||||1
1736118960000|2025-01-05 23:16:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|107
1736118990000|2025-01-05 23:16:30|||||||||5
1736119050000|2025-01-05 23:17:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|6
1736119060000|2025-01-05 23:17:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|5
1736119090000|2025-01-05 23:18:10|||||||||59
1736119110000|2025-01-05 23:18:30|||||||||4
1736119120000|2025-01-05 23:18:40|||||||||5
1736119180000|2025-01-05 23:19:40|||||||||26
1736119200000|2025-01-05 23:20:00|||||||||26
1736119260000|2025-01-05 23:21:00|||||||||10
1736119290000|2025-01-05 23:21:30|||||||||9
1736119320000|2025-01-05 23:22:00|||||||||6
1736119380000|2025-01-05 23:23:00|||||||||1
1736119390000|2025-01-05 23:23:10|||||||||1
1736119590000|2025-01-05 23:26:30|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|10615.1|10613.1|294
1736119600000|2025-01-05 23:26:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|0
1736119610000|2025-01-05 23:26:50|||||||||4
1736119650000|2025-01-05 23:27:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|54
1736119660000|2025-01-05 23:27:40|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|143
1736119670000|2025-01-05 23:27:50|||||||||5
1736119690000|2025-01-05 23:28:10|||||||||1
1736119720000|2025-01-05 23:28:40|||||||||2
1736119730000|2025-01-05 23:28:50|||||||||1
1736119790000|2025-01-05 23:29:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|21
1736119800000|2025-01-05 23:30:00|||||||||5
1736119810000|2025-01-05 23:30:10|||||||||4
1736119860000|2025-01-05 23:31:00|||||||||6
1736119890000|2025-01-05 23:31:30|||||||||3
1736119920000|2025-01-05 23:32:00|||||||||5
1736119930000|2025-01-05 23:32:10|||||||||4
1736119940000|2025-01-05 23:32:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|33
1736119950000|2025-01-05 23:32:30|||||||||22
1736119980000|2025-01-05 23:33:00|10615.8|10613.8|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|13
1736120010000|2025-01-05 23:33:30|||||||||2
1736120040000|2025-01-05 23:34:00|||||||||5
1736120070000|2025-01-05 23:34:30|||||||||1
1736120100000|2025-01-05 23:35:00|||||||||37
1736120110000|2025-01-05 23:35:10|||||||||3
1736120160000|2025-01-05 23:36:00|||||||||2
1736120170000|2025-01-05 23:36:10|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|151
1736120190000|2025-01-05 23:36:30|||||||||6
1736120210000|2025-01-05 23:36:50|||||||||3
1736120220000|2025-01-05 23:37:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|79
1736120240000|2025-01-05 23:37:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|4
1736120250000|2025-01-05 23:37:30|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|0
1736120280000|2025-01-05 23:38:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|0
1736120310000|2025-01-05 23:38:30|10615.8|10613.8|10615.5|10613.5|10615.8|10613.8|10615.5|10613.5|19
1736120340000|2025-01-05 23:39:00|||||||||21
1736120370000|2025-01-05 23:39:30|||||||||1
1736120450000|2025-01-05 23:40:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|78
1736120510000|2025-01-05 23:41:50|||||||||9
1736120520000|2025-01-05 23:42:00|||||||||1
1736120550000|2025-01-05 23:42:30|||||||||1
1736120580000|2025-01-05 23:43:00|||||||||1
1736120600000|2025-01-05 23:43:20|10617|10615|10617|10615|10617|10615|10617|10615|263
1736120610000|2025-01-05 23:43:30|||||||||1
1736120620000|2025-01-05 23:43:40|||||||||2
1736120680000|2025-01-05 23:44:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10
1736120690000|2025-01-05 23:44:50|||||||||3
1736120730000|2025-01-05 23:45:30|||||||||1
1736120740000|2025-01-05 23:45:40|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|172
1736120750000|2025-01-05 23:45:50|||||||||1
1736120770000|2025-01-05 23:46:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|43
1736120910000|2025-01-05 23:48:30|||||||||1
1736120920000|2025-01-05 23:48:40|||||||||22
1736120930000|2025-01-05 23:48:50|||||||||13
1736120940000|2025-01-05 23:49:00|10615.1|10613.1|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|22
1736120950000|2025-01-05 23:49:10|||||||||2
1736121000000|2025-01-05 23:50:00|||||||||2
1736121030000|2025-01-05 23:50:30|||||||||2
1736121050000|2025-01-05 23:50:50|||||||||14
1736121060000|2025-01-05 23:51:00|||||||||2
1736121090000|2025-01-05 23:51:30|||||||||2
1736121100000|2025-01-05 23:51:40|||||||||114
1736121110000|2025-01-05 23:51:50|||||||||100
1736121120000|2025-01-05 23:52:00|||||||||11
1736121150000|2025-01-05 23:52:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|203
1736121180000|2025-01-05 23:53:00|||||||||3
1736121190000|2025-01-05 23:53:10|||||||||312
1736121200000|2025-01-05 23:53:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|111
1736121210000|2025-01-05 23:53:30|||||||||10
1736121220000|2025-01-05 23:53:40|||||||||282
1736121230000|2025-01-05 23:53:50|||||||||31
1736121250000|2025-01-05 23:54:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|92
1736121270000|2025-01-05 23:54:30|||||||||61
1736121290000|2025-01-05 23:54:50|||||||||86
1736121300000|2025-01-05 23:55:00|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|251
1736121310000|2025-01-05 23:55:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|37
1736121320000|2025-01-05 23:55:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|5
1736121340000|2025-01-05 23:55:40|||||||||15
1736121380000|2025-01-05 23:56:20|||||||||5
1736121470000|2025-01-05 23:57:50|||||||||3
1736121530000|2025-01-05 23:58:50|||||||||48
1736121600000|2025-01-06 00:00:00|||||||||319
1736121620000|2025-01-06 00:00:20|||||||||3
1736121630000|2025-01-06 00:00:30|||||||||137
1736121660000|2025-01-06 00:01:00|||||||||1
1736121670000|2025-01-06 00:01:10|||||||||202
1736121680000|2025-01-06 00:01:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|23
1736121690000|2025-01-06 00:01:30|||||||||20
1736121700000|2025-01-06 00:01:40|||||||||32
1736121740000|2025-01-06 00:02:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|239
1736121760000|2025-01-06 00:02:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|14
1736121770000|2025-01-06 00:02:50|||||||||7
1736121780000|2025-01-06 00:03:00|||||||||1330
1736121790000|2025-01-06 00:03:10|||||||||17
1736121800000|2025-01-06 00:03:20|||||||||4
1736121810000|2025-01-06 00:03:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|50
1736121820000|2025-01-06 00:03:40|||||||||17
1736121850000|2025-01-06 00:04:10|||||||||21
1736121890000|2025-01-06 00:04:50|||||||||103
1736121900000|2025-01-06 00:05:00|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|164
1736121910000|2025-01-06 00:05:10|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|233
1736121920000|2025-01-06 00:05:20|||||||||135
1736121930000|2025-01-06 00:05:30|||||||||32
1736121980000|2025-01-06 00:06:20|||||||||58
1736122000000|2025-01-06 00:06:40|||||||||3
1736122010000|2025-01-06 00:06:50|||||||||2
1736122020000|2025-01-06 00:07:00|||||||||27
1736122090000|2025-01-06 00:08:10|||||||||1
1736122110000|2025-01-06 00:08:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|203
1736122120000|2025-01-06 00:08:40|||||||||4
1736122140000|2025-01-06 00:09:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|5
1736122150000|2025-01-06 00:09:10|||||||||1
1736122170000|2025-01-06 00:09:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|165
1736122180000|2025-01-06 00:09:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|2
1736122190000|2025-01-06 00:09:50|10611.9|10609.9|10612.3|10610.3|10612.3|10610.3|10611.9|10609.9|11
1736122200000|2025-01-06 00:10:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|30
1736122210000|2025-01-06 00:10:10|||||||||22
1736122220000|2025-01-06 00:10:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|49
1736122240000|2025-01-06 00:10:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|64
1736122250000|2025-01-06 00:10:50|||||||||5
1736122300000|2025-01-06 00:11:40|10610.8|10608.8|10611.2|10609.2|10611.2|10609.2|10610.8|10608.8|188
1736122310000|2025-01-06 00:11:50|10611.5|10609.5|10611.2|10609.2|10611.5|10609.5|10610.8|10608.8|1
1736122320000|2025-01-06 00:12:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|0
1736122330000|2025-01-06 00:12:10|||||||||47
1736122350000|2025-01-06 00:12:30|10610|10608|10610|10608|10610|10608|10610|10608|8
1736122360000|2025-01-06 00:12:40|||||||||7
1736122370000|2025-01-06 00:12:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|33
1736122380000|2025-01-06 00:13:00|||||||||11
1736122400000|2025-01-06 00:13:20|||||||||1
1736122440000|2025-01-06 00:14:00|||||||||1
1736122450000|2025-01-06 00:14:10|||||||||1
1736122470000|2025-01-06 00:14:30|||||||||1
1736122480000|2025-01-06 00:14:40|||||||||10
1736122490000|2025-01-06 00:14:50|||||||||3
1736122500000|2025-01-06 00:15:00|||||||||5
1736122520000|2025-01-06 00:15:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|9
1736122540000|2025-01-06 00:15:40|||||||||6
1736122560000|2025-01-06 00:16:00|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|208
1736122580000|2025-01-06 00:16:20|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|5
1736122590000|2025-01-06 00:16:30|10611.5|10609.5|10611.2|10609.2|10611.5|10609.5|10611.2|10609.2|8
1736122600000|2025-01-06 00:16:40|10610.8|10608.8|10610.8|10608.8|10611.2|10609.2|10610.8|10608.8|2
1736122610000|2025-01-06 00:16:50|||||||||1
1736122620000|2025-01-06 00:17:00|||||||||9
1736122650000|2025-01-06 00:17:30|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|59
1736122660000|2025-01-06 00:17:40|||||||||27
1736122670000|2025-01-06 00:17:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|34
1736122680000|2025-01-06 00:18:00|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|49
1736122690000|2025-01-06 00:18:10|||||||||16
1736122720000|2025-01-06 00:18:40|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|21
1736122730000|2025-01-06 00:18:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|37
1736122750000|2025-01-06 00:19:10|||||||||4
1736122760000|2025-01-06 00:19:20|||||||||10
1736122770000|2025-01-06 00:19:30|||||||||6
1736122780000|2025-01-06 00:19:40|||||||||4
1736122790000|2025-01-06 00:19:50|10609.6|10607.6|10610|10608|10610|10608|10609.6|10607.6|2
1736122800000|2025-01-06 00:20:00|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|32
1736122810000|2025-01-06 00:20:10|||||||||16
1736122830000|2025-01-06 00:20:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|69
1736122870000|2025-01-06 00:21:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|501
1736122880000|2025-01-06 00:21:20|||||||||1
1736122890000|2025-01-06 00:21:30|||||||||5
1736122900000|2025-01-06 00:21:40|10608|10606|10608.4|10606.4|10608.4|10606.4|10608|10606|35
1736122920000|2025-01-06 00:22:00|||||||||140
1736122940000|2025-01-06 00:22:20|||||||||205
1736123000000|2025-01-06 00:23:20|||||||||102
1736123010000|2025-01-06 00:23:30|||||||||1
1736123020000|2025-01-06 00:23:40|||||||||161
1736123030000|2025-01-06 00:23:50|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|36
1736123040000|2025-01-06 00:24:00|10608.8|10606.8|10608.4|10606.4|10608.8|10606.8|10608.4|10606.4|25
1736123050000|2025-01-06 00:24:10|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|260
1736123070000|2025-01-06 00:24:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|6
1736123080000|2025-01-06 00:24:40|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|252
1736123090000|2025-01-06 00:24:50|||||||||2
1736123100000|2025-01-06 00:25:00|||||||||53
1736123110000|2025-01-06 00:25:10|||||||||3
1736123130000|2025-01-06 00:25:30|10610|10608|10610|10608|10610|10608|10610|10608|31
1736123190000|2025-01-06 00:26:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|213
1736123200000|2025-01-06 00:26:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|86
1736123210000|2025-01-06 00:26:50|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|20
1736123220000|2025-01-06 00:27:00|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|138
1736123230000|2025-01-06 00:27:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|35
1736123240000|2025-01-06 00:27:20|10610|10608|10609.2|10607.2|10610|10608|10608.4|10606.4|101
1736123310000|2025-01-06 00:28:30|||||||||1
1736123320000|2025-01-06 00:28:40|||||||||8
1736123360000|2025-01-06 00:29:20|10610|10608|10610|10608|10610|10608|10610|10608|168
1736123370000|2025-01-06 00:29:30|||||||||58
1736123410000|2025-01-06 00:30:10|||||||||29
1736123470000|2025-01-06 00:31:10|||||||||22
1736123480000|2025-01-06 00:31:20|||||||||38
1736123490000|2025-01-06 00:31:30|||||||||37
1736123500000|2025-01-06 00:31:40|10609.6|10607.6|10609.6|10607.6|10610|10608|10609.2|10607.2|29
1736123510000|2025-01-06 00:31:50|10610|10608|10610|10608|10610|10608|10610|10608|0
1736123570000|2025-01-06 00:32:50|||||||||1
1736123580000|2025-01-06 00:33:00|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|8
1736123590000|2025-01-06 00:33:10|10609.2|10607.2|10609.6|10607.6|10609.6|10607.6|10609.2|10607.2|1
1736123600000|2025-01-06 00:33:20|10610|10608|10610|10608|10610|10608|10610|10608|0
1736123610000|2025-01-06 00:33:30|10609.6|10607.6|10610|10608|10610|10608|10609.6|10607.6|18
1736123620000|2025-01-06 00:33:40|||||||||42
1736123640000|2025-01-06 00:34:00|||||||||10
1736123660000|2025-01-06 00:34:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|46
1736123670000|2025-01-06 00:34:30|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|148
1736123680000|2025-01-06 00:34:40|||||||||8
1736123690000|2025-01-06 00:34:50|||||||||3
1736123700000|2025-01-06 00:35:00|||||||||4
1736123710000|2025-01-06 00:35:10|||||||||6
1736123720000|2025-01-06 00:35:20|10610|10608|10610|10608|10610.8|10608.8|10610|10608|22
1736123730000|2025-01-06 00:35:30|10610.4|10608.4|10610|10608|10610.4|10608.4|10610|10608|45
1736123740000|2025-01-06 00:35:40|||||||||11
1736123750000|2025-01-06 00:35:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610|10608|65
1736123760000|2025-01-06 00:36:00|10610|10608|10610|10608|10610.8|10608.8|10610|10608|60
1736123770000|2025-01-06 00:36:10|||||||||2
1736123830000|2025-01-06 00:37:10|||||||||18
1736123840000|2025-01-06 00:37:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|68
1736123850000|2025-01-06 00:37:30|||||||||32
1736123860000|2025-01-06 00:37:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|44
1736123870000|2025-01-06 00:37:50|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|60
1736123880000|2025-01-06 00:38:00|||||||||3
1736123890000|2025-01-06 00:38:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|23
1736123900000|2025-01-06 00:38:20|||||||||1
1736123910000|2025-01-06 00:38:30|||||||||7
1736123920000|2025-01-06 00:38:40|||||||||5
1736123930000|2025-01-06 00:38:50|||||||||2
1736123950000|2025-01-06 00:39:10|||||||||8
1736123970000|2025-01-06 00:39:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|31
1736123980000|2025-01-06 00:39:40|10608.8|10606.8|10608.4|10606.4|10608.8|10606.8|10608.4|10606.4|25
1736124000000|2025-01-06 00:40:00|||||||||1
1736124010000|2025-01-06 00:40:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|12
1736124030000|2025-01-06 00:40:30|||||||||1
1736124090000|2025-01-06 00:41:30|||||||||1
1736124110000|2025-01-06 00:41:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|77
1736124120000|2025-01-06 00:42:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|215
1736124130000|2025-01-06 00:42:10|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|16
1736124150000|2025-01-06 00:42:30|||||||||92
1736124160000|2025-01-06 00:42:40|||||||||45
1736124170000|2025-01-06 00:42:50|||||||||1
1736124180000|2025-01-06 00:43:00|||||||||19
1736124210000|2025-01-06 00:43:30|10609.6|10607.6|10609.2|10607.2|10609.6|10607.6|10609.2|10607.2|50
1736124220000|2025-01-06 00:43:40|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|84
1736124230000|2025-01-06 00:43:50|||||||||3
1736124240000|2025-01-06 00:44:00|||||||||32
1736124250000|2025-01-06 00:44:10|10610|10608|10610|10608|10610|10608|10609.2|10607.2|321
1736124260000|2025-01-06 00:44:20|||||||||607
1736124270000|2025-01-06 00:44:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|0
1736124310000|2025-01-06 00:45:10|||||||||80
1736124330000|2025-01-06 00:45:30|||||||||1
1736124360000|2025-01-06 00:46:00|||||||||1
1736124370000|2025-01-06 00:46:10|||||||||5
1736124380000|2025-01-06 00:46:20|||||||||3
1736124390000|2025-01-06 00:46:30|||||||||36
1736124400000|2025-01-06 00:46:40|||||||||541
1736124410000|2025-01-06 00:46:50|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|145
1736124450000|2025-01-06 00:47:30|||||||||304
1736124460000|2025-01-06 00:47:40|||||||||25
1736124470000|2025-01-06 00:47:50|||||||||2
1736124480000|2025-01-06 00:48:00|||||||||14
1736124490000|2025-01-06 00:48:10|||||||||146
1736124500000|2025-01-06 00:48:20|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|314
1736124510000|2025-01-06 00:48:30|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|111
1736124520000|2025-01-06 00:48:40|||||||||13
1736124530000|2025-01-06 00:48:50|10609.6|10607.6|10610|10608|10610|10608|10609.6|10607.6|40
1736124540000|2025-01-06 00:49:00|||||||||22
1736124550000|2025-01-06 00:49:10|||||||||642
1736124560000|2025-01-06 00:49:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|13
1736124570000|2025-01-06 00:49:30|10609.6|10607.6|10610|10608|10610|10608|10609.6|10607.6|175
1736124580000|2025-01-06 00:49:40|10609.2|10607.2|10609.2|10607.2|10610|10608|10609.2|10607.2|135
1736124590000|2025-01-06 00:49:50|||||||||89
1736124600000|2025-01-06 00:50:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|828
1736124630000|2025-01-06 00:50:30|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|316
1736124640000|2025-01-06 00:50:40|||||||||106
1736124650000|2025-01-06 00:50:50|||||||||132
1736124660000|2025-01-06 00:51:00|10608|10606|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|245
1736124670000|2025-01-06 00:51:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|1
1736124700000|2025-01-06 00:51:40|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|218
1736124710000|2025-01-06 00:51:50|10610|10608|10610|10608|10610|10608|10610|10608|2
1736124720000|2025-01-06 00:52:00|||||||||8
1736124750000|2025-01-06 00:52:30|||||||||12
1736124770000|2025-01-06 00:52:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|170
1736124810000|2025-01-06 00:53:30|||||||||113
1736124820000|2025-01-06 00:53:40|||||||||23
1736124830000|2025-01-06 00:53:50|10611.2|10609.2|10610.8|10608.8|10611.2|10609.2|10610.8|10608.8|13
1736124840000|2025-01-06 00:54:00|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|35
1736124860000|2025-01-06 00:54:20|||||||||57
1736124870000|2025-01-06 00:54:30|||||||||10
1736124880000|2025-01-06 00:54:40|||||||||12
1736124890000|2025-01-06 00:54:50|||||||||1
1736124920000|2025-01-06 00:55:20|||||||||20
1736124930000|2025-01-06 00:55:30|||||||||7
1736124950000|2025-01-06 00:55:50|||||||||53
1736124960000|2025-01-06 00:56:00|||||||||1
1736124970000|2025-01-06 00:56:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|284
1736124980000|2025-01-06 00:56:20|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|16
1736124990000|2025-01-06 00:56:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|0
1736125000000|2025-01-06 00:56:40|||||||||1
1736125010000|2025-01-06 00:56:50|||||||||6
1736125060000|2025-01-06 00:57:40|||||||||3
1736125080000|2025-01-06 00:58:00|||||||||6
1736125100000|2025-01-06 00:58:20|||||||||90
1736125110000|2025-01-06 00:58:30|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|22
1736125130000|2025-01-06 00:58:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|0
1736125140000|2025-01-06 00:59:00|||||||||13
1736125170000|2025-01-06 00:59:30|||||||||4
1736125180000|2025-01-06 00:59:40|||||||||2
1736125190000|2025-01-06 00:59:50|||||||||118
1736125200000|2025-01-06 01:00:00|||||||||18
1736125240000|2025-01-06 01:00:40|||||||||3
1736125330000|2025-01-06 01:02:10|||||||||1
1736125350000|2025-01-06 01:02:30|||||||||1
1736125360000|2025-01-06 01:02:40|||||||||9
1736125370000|2025-01-06 01:02:50|||||||||75
1736125380000|2025-01-06 01:03:00|||||||||1
1736125410000|2025-01-06 01:03:30|||||||||2
1736125420000|2025-01-06 01:03:40|||||||||1
1736125440000|2025-01-06 01:04:00|||||||||1
1736125450000|2025-01-06 01:04:10|||||||||5
1736125470000|2025-01-06 01:04:30|||||||||5
1736125480000|2025-01-06 01:04:40|||||||||2
1736125490000|2025-01-06 01:04:50|||||||||2
1736125500000|2025-01-06 01:05:00|||||||||1
1736125530000|2025-01-06 01:05:30|||||||||2
1736125540000|2025-01-06 01:05:40|||||||||2
1736125560000|2025-01-06 01:06:00|||||||||1
1736125580000|2025-01-06 01:06:20|||||||||2
1736125590000|2025-01-06 01:06:30|||||||||3
1736125600000|2025-01-06 01:06:40|||||||||2
1736125620000|2025-01-06 01:07:00|||||||||8
1736125630000|2025-01-06 01:07:10|||||||||1
1736125640000|2025-01-06 01:07:20|||||||||138
1736125680000|2025-01-06 01:08:00|||||||||19
1736125690000|2025-01-06 01:08:10|||||||||1
1736125730000|2025-01-06 01:08:50|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|99
1736125740000|2025-01-06 01:09:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|28
1736125750000|2025-01-06 01:09:10|||||||||3
1736125760000|2025-01-06 01:09:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|16
1736125810000|2025-01-06 01:10:10|||||||||2
1736125860000|2025-01-06 01:11:00|||||||||4
1736125910000|2025-01-06 01:11:50|||||||||30
1736125920000|2025-01-06 01:12:00|||||||||12
1736125930000|2025-01-06 01:12:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|95
1736125950000|2025-01-06 01:12:30|||||||||16
1736125960000|2025-01-06 01:12:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|1
1736126000000|2025-01-06 01:13:20|||||||||33
1736126030000|2025-01-06 01:13:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|68
1736126040000|2025-01-06 01:14:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|283
1736126050000|2025-01-06 01:14:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|203
1736126070000|2025-01-06 01:14:30|||||||||6
1736126080000|2025-01-06 01:14:40|||||||||45
1736126250000|2025-01-06 01:17:30|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|101
1736126260000|2025-01-06 01:17:40|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|65
1736126270000|2025-01-06 01:17:50|||||||||10
1736126280000|2025-01-06 01:18:00|||||||||9
1736126310000|2025-01-06 01:18:30|||||||||1
1736126340000|2025-01-06 01:19:00|||||||||12
1736126370000|2025-01-06 01:19:30|||||||||1
1736126400000|2025-01-06 01:20:00|||||||||1
1736126420000|2025-01-06 01:20:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|7
1736126430000|2025-01-06 01:20:30|||||||||1
1736126440000|2025-01-06 01:20:40|||||||||1
1736126450000|2025-01-06 01:20:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|62
1736126460000|2025-01-06 01:21:00|||||||||22
1736126470000|2025-01-06 01:21:10|||||||||3
1736126480000|2025-01-06 01:21:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|4
1736126510000|2025-01-06 01:21:50|10611.9|10609.9|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|35
1736126520000|2025-01-06 01:22:00|||||||||2
1736126530000|2025-01-06 01:22:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|153
1736126540000|2025-01-06 01:22:20|||||||||5
1736126550000|2025-01-06 01:22:30|||||||||1
1736126580000|2025-01-06 01:23:00|||||||||2
1736126590000|2025-01-06 01:23:10|||||||||1
1736126600000|2025-01-06 01:23:20|||||||||1
1736126610000|2025-01-06 01:23:30|||||||||8
1736126620000|2025-01-06 01:23:40|||||||||18
1736126700000|2025-01-06 01:25:00|||||||||50
1736126720000|2025-01-06 01:25:20|||||||||53
1736126750000|2025-01-06 01:25:50|||||||||5
1736126810000|2025-01-06 01:26:50|||||||||5
1736126870000|2025-01-06 01:27:50|||||||||4
1736126890000|2025-01-06 01:28:10|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|14
1736126950000|2025-01-06 01:29:10|||||||||3
1736127040000|2025-01-06 01:30:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|30
1736127050000|2025-01-06 01:30:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|13
1736127060000|2025-01-06 01:31:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|9
1736127080000|2025-01-06 01:31:20|||||||||50
1736127090000|2025-01-06 01:31:30|||||||||8
1736127100000|2025-01-06 01:31:40|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|63
1736127140000|2025-01-06 01:32:20|||||||||2
1736127150000|2025-01-06 01:32:30|||||||||5
1736127190000|2025-01-06 01:33:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|70
1736127200000|2025-01-06 01:33:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|15
1736127210000|2025-01-06 01:33:30|||||||||1
1736127230000|2025-01-06 01:33:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|70
1736127330000|2025-01-06 01:35:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|9
1736127360000|2025-01-06 01:36:00|||||||||2
1736127370000|2025-01-06 01:36:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|16
1736127430000|2025-01-06 01:37:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|17
1736127450000|2025-01-06 01:37:30|||||||||2
1736127480000|2025-01-06 01:38:00|||||||||13
1736127490000|2025-01-06 01:38:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|15
1736127500000|2025-01-06 01:38:20|||||||||17
1736127510000|2025-01-06 01:38:30|||||||||1
1736127540000|2025-01-06 01:39:00|||||||||34
1736127580000|2025-01-06 01:39:40|||||||||21
1736127590000|2025-01-06 01:39:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|77
1736127600000|2025-01-06 01:40:00|||||||||5
1736127620000|2025-01-06 01:40:20|||||||||30
1736127630000|2025-01-06 01:40:30|||||||||14
1736127650000|2025-01-06 01:40:50|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|8
1736127660000|2025-01-06 01:41:00|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|11
1736127670000|2025-01-06 01:41:10|||||||||13
1736127690000|2025-01-06 01:41:30|||||||||4
1736127700000|2025-01-06 01:41:40|||||||||1
1736127710000|2025-01-06 01:41:50|||||||||2
1736127730000|2025-01-06 01:42:10|||||||||10
1736127770000|2025-01-06 01:42:50|||||||||73
1736127780000|2025-01-06 01:43:00|||||||||41
1736127810000|2025-01-06 01:43:30|||||||||5
1736127830000|2025-01-06 01:43:50|||||||||13
1736127850000|2025-01-06 01:44:10|||||||||1
1736127870000|2025-01-06 01:44:30|||||||||30
1736127910000|2025-01-06 01:45:10|||||||||1
1736127920000|2025-01-06 01:45:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|23
1736127930000|2025-01-06 01:45:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|2
1736127940000|2025-01-06 01:45:40|||||||||1
1736127970000|2025-01-06 01:46:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|1
1736127980000|2025-01-06 01:46:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|26
1736127990000|2025-01-06 01:46:30|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|39
1736128000000|2025-01-06 01:46:40|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|44
1736128010000|2025-01-06 01:46:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|46
1736128020000|2025-01-06 01:47:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|9
1736128060000|2025-01-06 01:47:40|||||||||2
1736128070000|2025-01-06 01:47:50|||||||||2
1736128150000|2025-01-06 01:49:10|||||||||2
1736128170000|2025-01-06 01:49:30|||||||||7
1736128180000|2025-01-06 01:49:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10
1736128220000|2025-01-06 01:50:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|64
1736128270000|2025-01-06 01:51:10|||||||||11
1736128290000|2025-01-06 01:51:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|17
1736128330000|2025-01-06 01:52:10|10611.5|10609.5|10611.9|10609.9|10611.9|10609.9|10611.5|10609.5|91
1736128350000|2025-01-06 01:52:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|1
1736128370000|2025-01-06 01:52:50|||||||||1
1736128450000|2025-01-06 01:54:10|||||||||16
1736128730000|2025-01-06 01:58:50|||||||||11
1736128840000|2025-01-06 02:00:40|||||||||2
1736128850000|2025-01-06 02:00:50|||||||||1
1736128860000|2025-01-06 02:01:00|||||||||1
1736128870000|2025-01-06 02:01:10|||||||||1
1736128880000|2025-01-06 02:01:20|||||||||1
1736128890000|2025-01-06 02:01:30|||||||||2
1736128900000|2025-01-06 02:01:40|||||||||2
1736128920000|2025-01-06 02:02:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|30
1736128960000|2025-01-06 02:02:40|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|129
1736128970000|2025-01-06 02:02:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|0
1736128980000|2025-01-06 02:03:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|37
1736129020000|2025-01-06 02:03:40|||||||||21
1736129030000|2025-01-06 02:03:50|||||||||1
1736129040000|2025-01-06 02:04:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|48
1736129050000|2025-01-06 02:04:10|||||||||1
1736129070000|2025-01-06 02:04:30|||||||||9
1736129120000|2025-01-06 02:05:20|||||||||28
1736129380000|2025-01-06 02:09:40|||||||||26
1736129460000|2025-01-06 02:11:00|10611.9|10609.9|10611.5|10609.5|10611.9|10609.9|10611.5|10609.5|228
1736129470000|2025-01-06 02:11:10|||||||||3
1736129540000|2025-01-06 02:12:20|||||||||53
1736129550000|2025-01-06 02:12:30|||||||||8
1736129560000|2025-01-06 02:12:40|||||||||2
1736129650000|2025-01-06 02:14:10|||||||||2
1736129670000|2025-01-06 02:14:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|31
1736129710000|2025-01-06 02:15:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|20
1736129720000|2025-01-06 02:15:20|||||||||32
1736129780000|2025-01-06 02:16:20|||||||||3
1736129930000|2025-01-06 02:18:50|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|503
1736130060000|2025-01-06 02:21:00|||||||||14
1736130080000|2025-01-06 02:21:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|38
1736130090000|2025-01-06 02:21:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|14
1736130160000|2025-01-06 02:22:40|||||||||12
1736130170000|2025-01-06 02:22:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|57
1736130230000|2025-01-06 02:23:50|||||||||2
1736130250000|2025-01-06 02:24:10|||||||||2
1736130260000|2025-01-06 02:24:20|||||||||3
1736130300000|2025-01-06 02:25:00|||||||||15
1736130320000|2025-01-06 02:25:20|||||||||38
1736130390000|2025-01-06 02:26:30|||||||||16
1736130440000|2025-01-06 02:27:20|||||||||12
1736130660000|2025-01-06 02:31:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|15
1736130670000|2025-01-06 02:31:10|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|101
1736130720000|2025-01-06 02:32:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|318
1736130790000|2025-01-06 02:33:10|||||||||8
1736130820000|2025-01-06 02:33:40|||||||||1
1736130840000|2025-01-06 02:34:00|||||||||2
1736130890000|2025-01-06 02:34:50|||||||||2
1736130990000|2025-01-06 02:36:30|||||||||2
1736131010000|2025-01-06 02:36:50|||||||||689
1736131020000|2025-01-06 02:37:00|||||||||5
1736131050000|2025-01-06 02:37:30|||||||||219
1736131060000|2025-01-06 02:37:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|231
1736131090000|2025-01-06 02:38:10|||||||||119
1736131120000|2025-01-06 02:38:40|||||||||6
1736131170000|2025-01-06 02:39:30|||||||||1
1736131190000|2025-01-06 02:39:50|||||||||2
1736131340000|2025-01-06 02:42:20|||||||||2
1736131510000|2025-01-06 02:45:10|||||||||2
1736131590000|2025-01-06 02:46:30|||||||||1
1736131680000|2025-01-06 02:48:00|||||||||5
1736131690000|2025-01-06 02:48:10|||||||||1
1736131740000|2025-01-06 02:49:00|||||||||1
1736131780000|2025-01-06 02:49:40|||||||||1
1736131830000|2025-01-06 02:50:30|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|845
1736131840000|2025-01-06 02:50:40|||||||||22
1736131850000|2025-01-06 02:50:50|||||||||16
1736131860000|2025-01-06 02:51:00|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|103
1736131880000|2025-01-06 02:51:20|||||||||566
1736131950000|2025-01-06 02:52:30|||||||||87
1736132030000|2025-01-06 02:53:50|||||||||1
1736132080000|2025-01-06 02:54:40|||||||||2
1736132120000|2025-01-06 02:55:20|||||||||30
1736132200000|2025-01-06 02:56:40|||||||||2
1736132210000|2025-01-06 02:56:50|||||||||8
1736132300000|2025-01-06 02:58:20|||||||||45
1736132370000|2025-01-06 02:59:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|79
1736132420000|2025-01-06 03:00:20|||||||||8
1736132430000|2025-01-06 03:00:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|38
1736132450000|2025-01-06 03:00:50|||||||||60
1736132460000|2025-01-06 03:01:00|||||||||1
1736132470000|2025-01-06 03:01:10|||||||||99
1736132540000|2025-01-06 03:02:20|||||||||36
1736132550000|2025-01-06 03:02:30|||||||||1
1736132570000|2025-01-06 03:02:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|52
1736132660000|2025-01-06 03:04:20|||||||||6
1736132670000|2025-01-06 03:04:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|59
1736132680000|2025-01-06 03:04:40|||||||||6
1736132720000|2025-01-06 03:05:20|||||||||2
1736132740000|2025-01-06 03:05:40|||||||||2
1736132750000|2025-01-06 03:05:50|||||||||1
1736132770000|2025-01-06 03:06:10|||||||||4
1736132780000|2025-01-06 03:06:20|||||||||35
1736132790000|2025-01-06 03:06:30|||||||||37
1736132800000|2025-01-06 03:06:40|||||||||1
1736132900000|2025-01-06 03:08:20|||||||||1
1736132930000|2025-01-06 03:08:50|||||||||5
1736132950000|2025-01-06 03:09:10|||||||||5
1736132990000|2025-01-06 03:09:50|||||||||9
1736133020000|2025-01-06 03:10:20|||||||||30
1736133040000|2025-01-06 03:10:40|||||||||22
1736133050000|2025-01-06 03:10:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|54
1736133070000|2025-01-06 03:11:10|||||||||3
1736133100000|2025-01-06 03:11:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|28
1736133190000|2025-01-06 03:13:10|||||||||169
1736133200000|2025-01-06 03:13:20|||||||||1
1736133210000|2025-01-06 03:13:30|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|7
1736133240000|2025-01-06 03:14:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|41
1736133330000|2025-01-06 03:15:30|||||||||1
1736133340000|2025-01-06 03:15:40|||||||||7
1736133360000|2025-01-06 03:16:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|159
1736133380000|2025-01-06 03:16:20|||||||||15
1736133400000|2025-01-06 03:16:40|||||||||15
1736133410000|2025-01-06 03:16:50|||||||||1
1736133420000|2025-01-06 03:17:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|321
1736133440000|2025-01-06 03:17:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|222
1736133450000|2025-01-06 03:17:30|||||||||5
1736133500000|2025-01-06 03:18:20|||||||||5
1736133520000|2025-01-06 03:18:40|||||||||5
1736133530000|2025-01-06 03:18:50|||||||||12
1736133570000|2025-01-06 03:19:30|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|89
1736133590000|2025-01-06 03:19:50|||||||||3
1736133650000|2025-01-06 03:20:50|||||||||3
1736133660000|2025-01-06 03:21:00|||||||||8
1736133680000|2025-01-06 03:21:20|||||||||18
1736133690000|2025-01-06 03:21:30|||||||||17
1736133730000|2025-01-06 03:22:10|||||||||1
1736133760000|2025-01-06 03:22:40|||||||||2
1736133820000|2025-01-06 03:23:40|||||||||1
1736133840000|2025-01-06 03:24:00|||||||||8
1736133870000|2025-01-06 03:24:30|||||||||8
1736133880000|2025-01-06 03:24:40|||||||||23
1736133910000|2025-01-06 03:25:10|||||||||21
1736133930000|2025-01-06 03:25:30|||||||||9
1736133960000|2025-01-06 03:26:00|||||||||13
1736133980000|2025-01-06 03:26:20|||||||||17
1736134010000|2025-01-06 03:26:50|||||||||22
1736134020000|2025-01-06 03:27:00|||||||||8
1736134040000|2025-01-06 03:27:20|||||||||22
1736134050000|2025-01-06 03:27:30|||||||||7
1736134060000|2025-01-06 03:27:40|||||||||16
1736134070000|2025-01-06 03:27:50|||||||||7
1736134090000|2025-01-06 03:28:10|||||||||17
1736134110000|2025-01-06 03:28:30|||||||||10
1736134140000|2025-01-06 03:29:00|||||||||32
1736134180000|2025-01-06 03:29:40|||||||||6
1736134190000|2025-01-06 03:29:50|||||||||21
1736134200000|2025-01-06 03:30:00|||||||||10
1736134210000|2025-01-06 03:30:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|17
1736134230000|2025-01-06 03:30:30|||||||||2
1736134250000|2025-01-06 03:30:50|||||||||13
1736134260000|2025-01-06 03:31:00|||||||||19
1736134270000|2025-01-06 03:31:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|15
1736134280000|2025-01-06 03:31:20|||||||||1
1736134290000|2025-01-06 03:31:30|||||||||2
1736134300000|2025-01-06 03:31:40|||||||||1
1736134450000|2025-01-06 03:34:10|||||||||1078
1736134520000|2025-01-06 03:35:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|165
1736134550000|2025-01-06 03:35:50|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|47
1736134630000|2025-01-06 03:37:10|||||||||109
1736134650000|2025-01-06 03:37:30|||||||||100
1736134660000|2025-01-06 03:37:40|||||||||102
1736134670000|2025-01-06 03:37:50|||||||||100
1736134680000|2025-01-06 03:38:00|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|58
1736134690000|2025-01-06 03:38:10|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|115
1736134800000|2025-01-06 03:40:00|||||||||2
1736134960000|2025-01-06 03:42:40|||||||||12
1736134970000|2025-01-06 03:42:50|||||||||2
1736135000000|2025-01-06 03:43:20|||||||||1
1736135130000|2025-01-06 03:45:30|||||||||2
1736135140000|2025-01-06 03:45:40|||||||||1
1736135150000|2025-01-06 03:45:50|||||||||1
1736135320000|2025-01-06 03:48:40|||||||||6
1736135480000|2025-01-06 03:51:20|||||||||3
1736135490000|2025-01-06 03:51:30|||||||||3
1736135510000|2025-01-06 03:51:50|||||||||1
1736135660000|2025-01-06 03:54:20|||||||||3
1736135680000|2025-01-06 03:54:40|||||||||2
1736135840000|2025-01-06 03:57:20|||||||||2
1736135900000|2025-01-06 03:58:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|23
1736135930000|2025-01-06 03:58:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|13
1736136010000|2025-01-06 04:00:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|55
1736136020000|2025-01-06 04:00:20|||||||||39
1736136140000|2025-01-06 04:02:20|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|222
1736136180000|2025-01-06 04:03:00|||||||||2
1736136350000|2025-01-06 04:05:50|||||||||7
1736136400000|2025-01-06 04:06:40|||||||||89
1736136530000|2025-01-06 04:08:50|||||||||6
1736136600000|2025-01-06 04:10:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|174
1736136610000|2025-01-06 04:10:10|||||||||10
1736136630000|2025-01-06 04:10:30|||||||||28
1736136640000|2025-01-06 04:10:40|||||||||1
1736136650000|2025-01-06 04:10:50|||||||||20
1736136660000|2025-01-06 04:11:00|||||||||96
1736136700000|2025-01-06 04:11:40|||||||||2
1736136720000|2025-01-06 04:12:00|||||||||363
1736136730000|2025-01-06 04:12:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|140
1736136750000|2025-01-06 04:12:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|11
1736136820000|2025-01-06 04:13:40|||||||||15
1736136830000|2025-01-06 04:13:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|18
1736136860000|2025-01-06 04:14:20|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|36
1736136900000|2025-01-06 04:15:00|||||||||1
1736136950000|2025-01-06 04:15:50|||||||||10
1736136960000|2025-01-06 04:16:00|||||||||1
1736137010000|2025-01-06 04:16:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10
1736137050000|2025-01-06 04:17:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|8
1736137090000|2025-01-06 04:18:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|63
1736137110000|2025-01-06 04:18:30|||||||||120
1736137160000|2025-01-06 04:19:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|400
1736137170000|2025-01-06 04:19:30|||||||||6
1736137220000|2025-01-06 04:20:20|||||||||1
1736137260000|2025-01-06 04:21:00|||||||||9
1736137280000|2025-01-06 04:21:20|||||||||6
1736137310000|2025-01-06 04:21:50|||||||||100
1736137320000|2025-01-06 04:22:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|100
1736137330000|2025-01-06 04:22:10|||||||||6
1736137350000|2025-01-06 04:22:30|||||||||1
1736137390000|2025-01-06 04:23:10|||||||||2
1736137450000|2025-01-06 04:24:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|92
1736137470000|2025-01-06 04:24:30|||||||||23
1736137490000|2025-01-06 04:24:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|95
1736137550000|2025-01-06 04:25:50|||||||||150
1736137560000|2025-01-06 04:26:00|||||||||2
1736137590000|2025-01-06 04:26:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|3
1736137670000|2025-01-06 04:27:50|||||||||1
1736137690000|2025-01-06 04:28:10|||||||||13
1736137740000|2025-01-06 04:29:00|||||||||1
1736137850000|2025-01-06 04:30:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|40
1736137860000|2025-01-06 04:31:00|||||||||10
1736137880000|2025-01-06 04:31:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|49
1736137890000|2025-01-06 04:31:30|||||||||2
1736137910000|2025-01-06 04:31:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|8
1736137930000|2025-01-06 04:32:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|3
1736137940000|2025-01-06 04:32:20|||||||||26
1736137950000|2025-01-06 04:32:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|17
1736137960000|2025-01-06 04:32:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|16
1736137970000|2025-01-06 04:32:50|||||||||5
1736137990000|2025-01-06 04:33:10|||||||||3
1736138000000|2025-01-06 04:33:20|||||||||23
1736138010000|2025-01-06 04:33:30|||||||||6
1736138080000|2025-01-06 04:34:40|||||||||1
1736138130000|2025-01-06 04:35:30|||||||||3
1736138160000|2025-01-06 04:36:00|||||||||127
1736138190000|2025-01-06 04:36:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|112
1736138260000|2025-01-06 04:37:40|||||||||2
1736138280000|2025-01-06 04:38:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|18
1736138330000|2025-01-06 04:38:50|||||||||4
1736138410000|2025-01-06 04:40:10|||||||||2
1736138430000|2025-01-06 04:40:30|||||||||2
1736138450000|2025-01-06 04:40:50|||||||||3
1736138520000|2025-01-06 04:42:00|||||||||2
1736138590000|2025-01-06 04:43:10|||||||||12
1736138600000|2025-01-06 04:43:20|||||||||1
1736138610000|2025-01-06 04:43:30|||||||||2
1736138620000|2025-01-06 04:43:40|||||||||1
1736138630000|2025-01-06 04:43:50|||||||||3
1736138640000|2025-01-06 04:44:00|||||||||3
1736138770000|2025-01-06 04:46:10|||||||||2
1736138780000|2025-01-06 04:46:20|||||||||2
1736138790000|2025-01-06 04:46:30|||||||||2
1736138850000|2025-01-06 04:47:30|||||||||88
1736138860000|2025-01-06 04:47:40|||||||||1
1736138880000|2025-01-06 04:48:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|74
1736138890000|2025-01-06 04:48:10|||||||||5
1736138930000|2025-01-06 04:48:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|24
1736138950000|2025-01-06 04:49:10|||||||||1
1736139120000|2025-01-06 04:52:00|||||||||2
1736139180000|2025-01-06 04:53:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|3
1736139190000|2025-01-06 04:53:10|||||||||2
1736139240000|2025-01-06 04:54:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|3
1736139250000|2025-01-06 04:54:10|||||||||50
1736139290000|2025-01-06 04:54:50|||||||||15
1736139360000|2025-01-06 04:56:00|||||||||3
1736139380000|2025-01-06 04:56:20|||||||||2
1736139390000|2025-01-06 04:56:30|||||||||1
1736139400000|2025-01-06 04:56:40|||||||||3
1736139470000|2025-01-06 04:57:50|||||||||1
1736139520000|2025-01-06 04:58:40|||||||||2
1736139530000|2025-01-06 04:58:50|||||||||2
1736139540000|2025-01-06 04:59:00|||||||||2
1736139560000|2025-01-06 04:59:20|||||||||2
1736139570000|2025-01-06 04:59:30|||||||||2
1736139640000|2025-01-06 05:00:40|||||||||11
1736139650000|2025-01-06 05:00:50|||||||||1
1736139660000|2025-01-06 05:01:00|||||||||1
1736139670000|2025-01-06 05:01:10|||||||||1
1736139680000|2025-01-06 05:01:20|||||||||1
1736139720000|2025-01-06 05:02:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|53
1736139770000|2025-01-06 05:02:50|10615.8|10613.8|10615.5|10613.5|10615.8|10613.8|10615.5|10613.5|42
1736139810000|2025-01-06 05:03:30|||||||||1
1736139980000|2025-01-06 05:06:20|||||||||2
1736140160000|2025-01-06 05:09:20|||||||||8
1736140330000|2025-01-06 05:12:10|||||||||1
1736140430000|2025-01-06 05:13:50|||||||||25
1736140460000|2025-01-06 05:14:20|||||||||1
1736140500000|2025-01-06 05:15:00|||||||||2
1736140560000|2025-01-06 05:16:00|||||||||2
1736140680000|2025-01-06 05:18:00|||||||||1
1736140850000|2025-01-06 05:20:50|||||||||2
1736140890000|2025-01-06 05:21:30|||||||||141
1736140900000|2025-01-06 05:21:40|||||||||1
1736140980000|2025-01-06 05:23:00|||||||||12
1736141010000|2025-01-06 05:23:30|||||||||1
1736141020000|2025-01-06 05:23:40|||||||||103
1736141040000|2025-01-06 05:24:00|||||||||1
1736141080000|2025-01-06 05:24:40|||||||||13
1736141090000|2025-01-06 05:24:50|||||||||1
1736141100000|2025-01-06 05:25:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|47
1736141120000|2025-01-06 05:25:20|||||||||5
1736141130000|2025-01-06 05:25:30|||||||||7
1736141200000|2025-01-06 05:26:40|||||||||1
1736141370000|2025-01-06 05:29:30|||||||||2
1736141380000|2025-01-06 05:29:40|||||||||4
1736141410000|2025-01-06 05:30:10|||||||||3
1736141420000|2025-01-06 05:30:20|||||||||13
1736141460000|2025-01-06 05:31:00|||||||||5
1736141510000|2025-01-06 05:31:50|||||||||4
1736141540000|2025-01-06 05:32:20|||||||||1
1736141550000|2025-01-06 05:32:30|||||||||102
1736141560000|2025-01-06 05:32:40|||||||||101
1736141610000|2025-01-06 05:33:30|||||||||3
1736141640000|2025-01-06 05:34:00|||||||||10
1736141680000|2025-01-06 05:34:40|||||||||10
1736141690000|2025-01-06 05:34:50|||||||||2
1736141710000|2025-01-06 05:35:10|||||||||3
1736141720000|2025-01-06 05:35:20|10614.3|10612.3|10614.7|10612.7|10614.7|10612.7|10614.3|10612.3|37
1736141760000|2025-01-06 05:36:00|||||||||1
1736141780000|2025-01-06 05:36:20|||||||||3
1736141790000|2025-01-06 05:36:30|||||||||3
1736141800000|2025-01-06 05:36:40|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|17
1736141810000|2025-01-06 05:36:50|||||||||2
1736141850000|2025-01-06 05:37:30|||||||||5
1736141890000|2025-01-06 05:38:10|||||||||2
1736141970000|2025-01-06 05:39:30|||||||||1
1736142000000|2025-01-06 05:40:00|||||||||2
1736142020000|2025-01-06 05:40:20|||||||||10
1736142060000|2025-01-06 05:41:00|||||||||1
1736142120000|2025-01-06 05:42:00|||||||||4
1736142230000|2025-01-06 05:43:50|||||||||5
1736142250000|2025-01-06 05:44:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|20
1736142260000|2025-01-06 05:44:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|26
1736142410000|2025-01-06 05:46:50|||||||||1
1736142420000|2025-01-06 05:47:00|||||||||14
1736142430000|2025-01-06 05:47:10|||||||||2
1736142450000|2025-01-06 05:47:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|50
1736142460000|2025-01-06 05:47:40|||||||||13
1736142470000|2025-01-06 05:47:50|||||||||219
1736142480000|2025-01-06 05:48:00|||||||||15
1736142580000|2025-01-06 05:49:40|||||||||7
1736142620000|2025-01-06 05:50:20|||||||||302
1736142660000|2025-01-06 05:51:00|||||||||2
1736142750000|2025-01-06 05:52:30|||||||||2
1736142780000|2025-01-06 05:53:00|||||||||17
1736142920000|2025-01-06 05:55:20|||||||||1
1736143000000|2025-01-06 05:56:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|2
1736143040000|2025-01-06 05:57:20|||||||||10
1736143100000|2025-01-06 05:58:20|||||||||3
1736143140000|2025-01-06 05:59:00|||||||||387
1736143150000|2025-01-06 05:59:10|||||||||1
1736143270000|2025-01-06 06:01:10|||||||||1
1736143310000|2025-01-06 06:01:50|||||||||47
1736143440000|2025-01-06 06:04:00|||||||||2
1736143460000|2025-01-06 06:04:20|||||||||49
1736143470000|2025-01-06 06:04:30|||||||||59
1736143480000|2025-01-06 06:04:40|||||||||5
1736143620000|2025-01-06 06:07:00|||||||||2
1736143640000|2025-01-06 06:07:20|||||||||2
1736143660000|2025-01-06 06:07:40|||||||||3
1736143720000|2025-01-06 06:08:40|||||||||25
1736143750000|2025-01-06 06:09:10|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|189
1736143760000|2025-01-06 06:09:20|||||||||20
1736143790000|2025-01-06 06:09:50|||||||||1
1736143920000|2025-01-06 06:12:00|||||||||1
1736143930000|2025-01-06 06:12:10|||||||||7
1736143940000|2025-01-06 06:12:20|||||||||29
1736143950000|2025-01-06 06:12:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|124
1736144000000|2025-01-06 06:13:20|||||||||9
1736144010000|2025-01-06 06:13:30|||||||||24
1736144030000|2025-01-06 06:13:50|||||||||2
1736144070000|2025-01-06 06:14:30|||||||||89
1736144080000|2025-01-06 06:14:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|6
1736144130000|2025-01-06 06:15:30|||||||||1
1736144310000|2025-01-06 06:18:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|332
1736144390000|2025-01-06 06:19:50|||||||||10
1736144450000|2025-01-06 06:20:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|292
1736144480000|2025-01-06 06:21:20|||||||||2
1736144490000|2025-01-06 06:21:30|||||||||8
1736144560000|2025-01-06 06:22:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|140
1736144650000|2025-01-06 06:24:10|||||||||2
1736144740000|2025-01-06 06:25:40|||||||||2
1736144760000|2025-01-06 06:26:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|111
1736144800000|2025-01-06 06:26:40|||||||||2
1736144810000|2025-01-06 06:26:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10
1736144830000|2025-01-06 06:27:10|||||||||2
1736145000000|2025-01-06 06:30:00|||||||||1
1736145010000|2025-01-06 06:30:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|3
1736145020000|2025-01-06 06:30:20|||||||||12
1736145090000|2025-01-06 06:31:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|32
1736145120000|2025-01-06 06:32:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|24
1736145170000|2025-01-06 06:32:50|||||||||34
1736145200000|2025-01-06 06:33:20|||||||||3
1736145340000|2025-01-06 06:35:40|||||||||2
1736145460000|2025-01-06 06:37:40|||||||||30
1736145470000|2025-01-06 06:37:50|||||||||1
1736145520000|2025-01-06 06:38:40|||||||||1
1736145530000|2025-01-06 06:38:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|65
1736145540000|2025-01-06 06:39:00|||||||||11
1736145550000|2025-01-06 06:39:10|||||||||21
1736145640000|2025-01-06 06:40:40|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|35
1736145670000|2025-01-06 06:41:10|||||||||3
1736145690000|2025-01-06 06:41:30|||||||||3
1736145700000|2025-01-06 06:41:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|40
1736145720000|2025-01-06 06:42:00|||||||||4
1736145860000|2025-01-06 06:44:20|||||||||1
1736145890000|2025-01-06 06:44:50|||||||||14
1736145920000|2025-01-06 06:45:20|||||||||12
1736145960000|2025-01-06 06:46:00|||||||||23
1736146000000|2025-01-06 06:46:40|||||||||27
1736146010000|2025-01-06 06:46:50|||||||||54
1736146020000|2025-01-06 06:47:00|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|16
1736146030000|2025-01-06 06:47:10|||||||||10
1736146040000|2025-01-06 06:47:20|||||||||2
1736146150000|2025-01-06 06:49:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|19
1736146160000|2025-01-06 06:49:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|34
1736146170000|2025-01-06 06:49:30|||||||||6
1736146210000|2025-01-06 06:50:10|||||||||2
1736146230000|2025-01-06 06:50:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|37
1736146240000|2025-01-06 06:50:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|15
1736146380000|2025-01-06 06:53:00|||||||||1
1736146430000|2025-01-06 06:53:50|||||||||1
1736146490000|2025-01-06 06:54:50|||||||||29
1736146530000|2025-01-06 06:55:30|||||||||115
1736146550000|2025-01-06 06:55:50|||||||||2
1736146610000|2025-01-06 06:56:50|||||||||8
1736146660000|2025-01-06 06:57:40|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|261
1736146670000|2025-01-06 06:57:50|||||||||19
1736146710000|2025-01-06 06:58:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|23
1736146730000|2025-01-06 06:58:50|||||||||1
1736146770000|2025-01-06 06:59:30|||||||||8
1736146790000|2025-01-06 06:59:50|||||||||2
1736146800000|2025-01-06 07:00:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|137
1736146820000|2025-01-06 07:00:20|||||||||25
1736146850000|2025-01-06 07:00:50|||||||||47
1736146860000|2025-01-06 07:01:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|52
1736146870000|2025-01-06 07:01:10|10614.7|10612.7|10615.1|10613.1|10615.1|10613.1|10614.7|10612.7|17
1736146880000|2025-01-06 07:01:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|11
1736146890000|2025-01-06 07:01:30|||||||||7
1736146900000|2025-01-06 07:01:40|||||||||9
1736146910000|2025-01-06 07:01:50|||||||||13
1736146920000|2025-01-06 07:02:00|||||||||26
1736146960000|2025-01-06 07:02:40|||||||||6
1736146980000|2025-01-06 07:03:00|||||||||3
1736147030000|2025-01-06 07:03:50|||||||||6
1736147040000|2025-01-06 07:04:00|||||||||4
1736147070000|2025-01-06 07:04:30|||||||||2
1736147080000|2025-01-06 07:04:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|237
1736147100000|2025-01-06 07:05:00|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|96
1736147110000|2025-01-06 07:05:10|||||||||6
1736147120000|2025-01-06 07:05:20|||||||||19
1736147130000|2025-01-06 07:05:30|||||||||6
1736147140000|2025-01-06 07:05:40|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|128
1736147150000|2025-01-06 07:05:50|||||||||16
1736147160000|2025-01-06 07:06:00|||||||||122
1736147180000|2025-01-06 07:06:20|||||||||31
1736147230000|2025-01-06 07:07:10|||||||||1
1736147240000|2025-01-06 07:07:20|||||||||8
1736147250000|2025-01-06 07:07:30|||||||||1
1736147290000|2025-01-06 07:08:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|91
1736147300000|2025-01-06 07:08:20|||||||||292
1736147380000|2025-01-06 07:09:40|||||||||6
1736147420000|2025-01-06 07:10:20|||||||||2
1736147510000|2025-01-06 07:11:50|||||||||1
1736147540000|2025-01-06 07:12:20|||||||||23
1736147570000|2025-01-06 07:12:50|||||||||12
1736147590000|2025-01-06 07:13:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|8
1736147690000|2025-01-06 07:14:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|139
1736147730000|2025-01-06 07:15:30|||||||||40
1736147750000|2025-01-06 07:15:50|||||||||1
1736147770000|2025-01-06 07:16:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|95
1736147780000|2025-01-06 07:16:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|70
1736147870000|2025-01-06 07:17:50|||||||||3
1736147880000|2025-01-06 07:18:00|||||||||66
1736147940000|2025-01-06 07:19:00|||||||||22
1736147960000|2025-01-06 07:19:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|26
1736147970000|2025-01-06 07:19:30|||||||||20
1736147990000|2025-01-06 07:19:50|||||||||380
1736148000000|2025-01-06 07:20:00|||||||||3
1736148010000|2025-01-06 07:20:10|||||||||1
1736148020000|2025-01-06 07:20:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|12
1736148050000|2025-01-06 07:20:50|||||||||46
1736148070000|2025-01-06 07:21:10|||||||||1
1736148100000|2025-01-06 07:21:40|||||||||2
1736148110000|2025-01-06 07:21:50|||||||||1
1736148130000|2025-01-06 07:22:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|25
1736148140000|2025-01-06 07:22:20|||||||||3
1736148200000|2025-01-06 07:23:20|||||||||30
1736148210000|2025-01-06 07:23:30|||||||||2
1736148280000|2025-01-06 07:24:40|||||||||13
1736148380000|2025-01-06 07:26:20|||||||||17
1736148400000|2025-01-06 07:26:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|7
1736148460000|2025-01-06 07:27:40|||||||||1
1736148480000|2025-01-06 07:28:00|10617|10615|10617|10615|10617|10615|10617|10615|20
1736148540000|2025-01-06 07:29:00|||||||||3
1736148600000|2025-01-06 07:30:00|||||||||79
1736148610000|2025-01-06 07:30:10|||||||||1
1736148620000|2025-01-06 07:30:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|17
1736148660000|2025-01-06 07:31:00|||||||||2
1736148670000|2025-01-06 07:31:10|||||||||2
1736148690000|2025-01-06 07:31:30|10617|10615|10617|10615|10617|10615|10617|10615|354
1736148720000|2025-01-06 07:32:00|||||||||20
1736148730000|2025-01-06 07:32:10|||||||||2
1736148760000|2025-01-06 07:32:40|||||||||1
1736148770000|2025-01-06 07:32:50|||||||||4
1736148790000|2025-01-06 07:33:10|||||||||12
1736148800000|2025-01-06 07:33:20|||||||||2
1736148810000|2025-01-06 07:33:30|||||||||6
1736148840000|2025-01-06 07:34:00|||||||||1
1736148860000|2025-01-06 07:34:20|||||||||243
1736148930000|2025-01-06 07:35:30|||||||||7
1736148950000|2025-01-06 07:35:50|||||||||1
1736148960000|2025-01-06 07:36:00|||||||||12
1736148980000|2025-01-06 07:36:20|||||||||1
1736149010000|2025-01-06 07:36:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|149
1736149020000|2025-01-06 07:37:00|||||||||13
1736149030000|2025-01-06 07:37:10|10617|10615|10617|10615|10617|10615|10617|10615|4
1736149040000|2025-01-06 07:37:20|||||||||14
1736149050000|2025-01-06 07:37:30|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|243
1736149060000|2025-01-06 07:37:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|18
1736149070000|2025-01-06 07:37:50|||||||||6
1736149080000|2025-01-06 07:38:00|10617|10615|10617|10615|10617|10615|10617|10615|7
1736149100000|2025-01-06 07:38:20|||||||||5
1736149110000|2025-01-06 07:38:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|6
1736149140000|2025-01-06 07:39:00|10617|10615|10617|10615|10617|10615|10617|10615|30
1736149150000|2025-01-06 07:39:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|12
1736149160000|2025-01-06 07:39:20|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|17
1736149170000|2025-01-06 07:39:30|10617|10615|10617|10615|10617|10615|10617|10615|18
1736149230000|2025-01-06 07:40:30|||||||||15
1736149240000|2025-01-06 07:40:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|2
1736149250000|2025-01-06 07:40:50|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|42
1736149260000|2025-01-06 07:41:00|||||||||9
1736149280000|2025-01-06 07:41:20|10617|10615|10617|10615|10617|10615|10617|10615|4
1736149300000|2025-01-06 07:41:40|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|183
1736149310000|2025-01-06 07:41:50|||||||||20
1736149320000|2025-01-06 07:42:00|10617|10615|10617|10615|10617|10615|10617|10615|33
1736149350000|2025-01-06 07:42:30|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|75
1736149360000|2025-01-06 07:42:40|||||||||21
1736149370000|2025-01-06 07:42:50|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|33
1736149380000|2025-01-06 07:43:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|110
1736149400000|2025-01-06 07:43:20|||||||||3
1736149410000|2025-01-06 07:43:30|||||||||35
1736149430000|2025-01-06 07:43:50|||||||||33
1736149470000|2025-01-06 07:44:30|10617|10615|10617|10615|10617|10615|10617|10615|23
1736149480000|2025-01-06 07:44:40|||||||||24
1736149490000|2025-01-06 07:44:50|||||||||2
1736149500000|2025-01-06 07:45:00|||||||||6
1736149510000|2025-01-06 07:45:10|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|71
1736149520000|2025-01-06 07:45:20|10617|10615|10617|10615|10617|10615|10616.2|10614.2|84
1736149530000|2025-01-06 07:45:30|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|51
1736149560000|2025-01-06 07:46:00|||||||||5
1736149570000|2025-01-06 07:46:10|||||||||2
1736149580000|2025-01-06 07:46:20|10617|10615|10617|10615|10617|10615|10617|10615|9
1736149590000|2025-01-06 07:46:30|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|21
1736149600000|2025-01-06 07:46:40|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|38
1736149610000|2025-01-06 07:46:50|||||||||23
1736149660000|2025-01-06 07:47:40|||||||||7
1736149690000|2025-01-06 07:48:10|||||||||14
1736149700000|2025-01-06 07:48:20|10617|10615|10617|10615|10617|10615|10617|10615|106
1736149710000|2025-01-06 07:48:30|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|17
1736149740000|2025-01-06 07:49:00|||||||||1
1736149750000|2025-01-06 07:49:10|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|56
1736149760000|2025-01-06 07:49:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|58
1736149780000|2025-01-06 07:49:40|||||||||21
1736149840000|2025-01-06 07:50:40|||||||||11
1736149850000|2025-01-06 07:50:50|||||||||4
1736149860000|2025-01-06 07:51:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|71
1736149870000|2025-01-06 07:51:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|19
1736149880000|2025-01-06 07:51:20|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|53
1736149890000|2025-01-06 07:51:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|27
1736149910000|2025-01-06 07:51:50|||||||||10
1736149930000|2025-01-06 07:52:10|||||||||3
1736149940000|2025-01-06 07:52:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|76
1736149950000|2025-01-06 07:52:30|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|21
1736149970000|2025-01-06 07:52:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|70
1736149980000|2025-01-06 07:53:00|||||||||7
1736149990000|2025-01-06 07:53:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|11
1736150000000|2025-01-06 07:53:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|85
1736150010000|2025-01-06 07:53:30|||||||||2
1736150130000|2025-01-06 07:55:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|108
1736150140000|2025-01-06 07:55:40|||||||||16
1736150160000|2025-01-06 07:56:00|||||||||20
1736150170000|2025-01-06 07:56:10|||||||||1
1736150190000|2025-01-06 07:56:30|||||||||36
1736150200000|2025-01-06 07:56:40|||||||||32
1736150210000|2025-01-06 07:56:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|64
1736150230000|2025-01-06 07:57:10|||||||||9
1736150240000|2025-01-06 07:57:20|10617|10615|10617|10615|10617|10615|10617|10615|403
1736150300000|2025-01-06 07:58:20|||||||||34
1736150320000|2025-01-06 07:58:40|||||||||4
1736150330000|2025-01-06 07:58:50|||||||||21
1736150340000|2025-01-06 07:59:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|256
1736150360000|2025-01-06 07:59:20|||||||||12
1736150410000|2025-01-06 08:00:10|||||||||14
1736150430000|2025-01-06 08:00:30|||||||||6
1736150450000|2025-01-06 08:00:50|||||||||3
1736150470000|2025-01-06 08:01:10|||||||||8
1736150480000|2025-01-06 08:01:20|||||||||501
1736150490000|2025-01-06 08:01:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|31
1736150500000|2025-01-06 08:01:40|10617|10615|10617|10615|10617|10615|10617|10615|62
1736150520000|2025-01-06 08:02:00|||||||||1
1736150530000|2025-01-06 08:02:10|||||||||3
1736150540000|2025-01-06 08:02:20|||||||||2
1736150550000|2025-01-06 08:02:30|||||||||3
1736150560000|2025-01-06 08:02:40|||||||||1
1736150570000|2025-01-06 08:02:50|||||||||1
1736150580000|2025-01-06 08:03:00|||||||||7
1736150590000|2025-01-06 08:03:10|||||||||12
1736150600000|2025-01-06 08:03:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|90
1736150610000|2025-01-06 08:03:30|||||||||2
1736150620000|2025-01-06 08:03:40|||||||||3
1736150630000|2025-01-06 08:03:50|||||||||2
1736150640000|2025-01-06 08:04:00|||||||||2
1736150650000|2025-01-06 08:04:10|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|103
1736150660000|2025-01-06 08:04:20|||||||||8
1736150670000|2025-01-06 08:04:30|||||||||2
1736150680000|2025-01-06 08:04:40|||||||||3
1736150690000|2025-01-06 08:04:50|||||||||9
1736150700000|2025-01-06 08:05:00|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|65
1736150710000|2025-01-06 08:05:10|||||||||1
1736150720000|2025-01-06 08:05:20|||||||||25
1736150730000|2025-01-06 08:05:30|||||||||7
1736150740000|2025-01-06 08:05:40|||||||||2
1736150750000|2025-01-06 08:05:50|||||||||3
1736150760000|2025-01-06 08:06:00|||||||||3
1736150770000|2025-01-06 08:06:10|||||||||3
1736150780000|2025-01-06 08:06:20|||||||||3
1736150790000|2025-01-06 08:06:30|||||||||1
1736150800000|2025-01-06 08:06:40|||||||||6
1736150810000|2025-01-06 08:06:50|||||||||3
1736150820000|2025-01-06 08:07:00|||||||||1
1736150830000|2025-01-06 08:07:10|||||||||1
1736150840000|2025-01-06 08:07:20|10615.8|10613.8|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|161
1736150850000|2025-01-06 08:07:30|||||||||7
1736150860000|2025-01-06 08:07:40|||||||||6
1736150870000|2025-01-06 08:07:50|||||||||45
1736150880000|2025-01-06 08:08:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|84
1736150890000|2025-01-06 08:08:10|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|41
1736150900000|2025-01-06 08:08:20|||||||||8
1736150910000|2025-01-06 08:08:30|||||||||2
1736150920000|2025-01-06 08:08:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|148
1736150930000|2025-01-06 08:08:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|89
1736150940000|2025-01-06 08:09:00|||||||||3
1736150950000|2025-01-06 08:09:10|||||||||4
1736150960000|2025-01-06 08:09:20|||||||||504
1736150970000|2025-01-06 08:09:30|||||||||13
1736150980000|2025-01-06 08:09:40|||||||||12
1736150990000|2025-01-06 08:09:50|||||||||96
1736151000000|2025-01-06 08:10:00|||||||||3
1736151010000|2025-01-06 08:10:10|||||||||3
1736151020000|2025-01-06 08:10:20|||||||||3
1736151030000|2025-01-06 08:10:30|||||||||45
1736151040000|2025-01-06 08:10:40|||||||||22
1736151050000|2025-01-06 08:10:50|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|106
1736151060000|2025-01-06 08:11:00|||||||||31
1736151070000|2025-01-06 08:11:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|37
1736151080000|2025-01-06 08:11:20|||||||||3
1736151090000|2025-01-06 08:11:30|||||||||3
1736151100000|2025-01-06 08:11:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|23
1736151110000|2025-01-06 08:11:50|||||||||3
1736151120000|2025-01-06 08:12:00|||||||||35
1736151130000|2025-01-06 08:12:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|8
1736151140000|2025-01-06 08:12:20|||||||||12
1736151160000|2025-01-06 08:12:40|||||||||20
1736151190000|2025-01-06 08:13:10|||||||||10
1736151220000|2025-01-06 08:13:40|||||||||2
1736151270000|2025-01-06 08:14:30|||||||||131
1736151300000|2025-01-06 08:15:00|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|357
1736151350000|2025-01-06 08:15:50|||||||||1
1736151380000|2025-01-06 08:16:20|||||||||132
1736151400000|2025-01-06 08:16:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|243
1736151420000|2025-01-06 08:17:00|||||||||37
1736151430000|2025-01-06 08:17:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|55
1736151440000|2025-01-06 08:17:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|90
1736151470000|2025-01-06 08:17:50|||||||||2
1736151480000|2025-01-06 08:18:00|||||||||77
1736151500000|2025-01-06 08:18:20|||||||||20
1736151510000|2025-01-06 08:18:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|243
1736151520000|2025-01-06 08:18:40|||||||||93
1736151530000|2025-01-06 08:18:50|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|133
1736151540000|2025-01-06 08:19:00|||||||||5
1736151570000|2025-01-06 08:19:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|39
1736151580000|2025-01-06 08:19:40|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|188
1736151610000|2025-01-06 08:20:10|||||||||21
1736151620000|2025-01-06 08:20:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|44
1736151640000|2025-01-06 08:20:40|||||||||6
1736151650000|2025-01-06 08:20:50|||||||||16
1736151660000|2025-01-06 08:21:00|||||||||15
1736151670000|2025-01-06 08:21:10|||||||||9
1736151700000|2025-01-06 08:21:40|||||||||5
1736151710000|2025-01-06 08:21:50|||||||||8
1736151720000|2025-01-06 08:22:00|10613.5|10611.5|10613.1|10611.1|10613.5|10611.5|10613.1|10611.1|333
1736151770000|2025-01-06 08:22:50|10613.5|10611.5|10613.9|10611.9|10613.9|10611.9|10613.5|10611.5|44
1736151780000|2025-01-06 08:23:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|8
1736151790000|2025-01-06 08:23:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|170
1736151800000|2025-01-06 08:23:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|105
1736151810000|2025-01-06 08:23:30|||||||||8
1736151820000|2025-01-06 08:23:40|||||||||143
1736151830000|2025-01-06 08:23:50|||||||||118
1736151840000|2025-01-06 08:24:00|||||||||178
1736151850000|2025-01-06 08:24:10|||||||||120
1736151860000|2025-01-06 08:24:20|||||||||127
1736151870000|2025-01-06 08:24:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|63
1736151880000|2025-01-06 08:24:40|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|173
1736151890000|2025-01-06 08:24:50|||||||||129
1736151900000|2025-01-06 08:25:00|||||||||47
1736151910000|2025-01-06 08:25:10|||||||||48
1736151920000|2025-01-06 08:25:20|||||||||275
1736151930000|2025-01-06 08:25:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|300
1736151940000|2025-01-06 08:25:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|159
1736151960000|2025-01-06 08:26:00|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|105
1736151980000|2025-01-06 08:26:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|754
1736151990000|2025-01-06 08:26:30|||||||||3
1736152000000|2025-01-06 08:26:40|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|233
1736152030000|2025-01-06 08:27:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|53
1736152040000|2025-01-06 08:27:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|15
1736152050000|2025-01-06 08:27:30|||||||||13
1736152060000|2025-01-06 08:27:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|21
1736152070000|2025-01-06 08:27:50|||||||||2
1736152080000|2025-01-06 08:28:00|||||||||2
1736152090000|2025-01-06 08:28:10|||||||||2
1736152100000|2025-01-06 08:28:20|||||||||1
1736152110000|2025-01-06 08:28:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|44
1736152120000|2025-01-06 08:28:40|||||||||18
1736152130000|2025-01-06 08:28:50|||||||||8
1736152140000|2025-01-06 08:29:00|||||||||2
1736152150000|2025-01-06 08:29:10|||||||||2
1736152160000|2025-01-06 08:29:20|||||||||1
1736152170000|2025-01-06 08:29:30|||||||||141
1736152180000|2025-01-06 08:29:40|||||||||2
1736152190000|2025-01-06 08:29:50|||||||||2
1736152200000|2025-01-06 08:30:00|||||||||2
1736152210000|2025-01-06 08:30:10|||||||||2
1736152220000|2025-01-06 08:30:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|244
1736152230000|2025-01-06 08:30:30|||||||||1
1736152240000|2025-01-06 08:30:40|||||||||2
1736152250000|2025-01-06 08:30:50|||||||||51
1736152260000|2025-01-06 08:31:00|||||||||2
1736152270000|2025-01-06 08:31:10|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|424
1736152280000|2025-01-06 08:31:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|52
1736152290000|2025-01-06 08:31:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|95
1736152300000|2025-01-06 08:31:40|||||||||34
1736152310000|2025-01-06 08:31:50|||||||||2
1736152320000|2025-01-06 08:32:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|24
1736152330000|2025-01-06 08:32:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|43
1736152340000|2025-01-06 08:32:20|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|60
1736152350000|2025-01-06 08:32:30|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|32
1736152370000|2025-01-06 08:32:50|||||||||11
1736152390000|2025-01-06 08:33:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|29
1736152430000|2025-01-06 08:33:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|21
1736152450000|2025-01-06 08:34:10|||||||||7
1736152470000|2025-01-06 08:34:30|||||||||31
1736152490000|2025-01-06 08:34:50|||||||||26
1736152520000|2025-01-06 08:35:20|||||||||58
1736152530000|2025-01-06 08:35:30|||||||||1
1736152550000|2025-01-06 08:35:50|||||||||13
1736152560000|2025-01-06 08:36:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|90
1736152570000|2025-01-06 08:36:10|||||||||30
1736152610000|2025-01-06 08:36:50|||||||||14
1736152620000|2025-01-06 08:37:00|||||||||10
1736152650000|2025-01-06 08:37:30|||||||||20
1736152660000|2025-01-06 08:37:40|||||||||2
1736152670000|2025-01-06 08:37:50|||||||||2
1736152680000|2025-01-06 08:38:00|||||||||169
1736152710000|2025-01-06 08:38:30|||||||||1
1736152740000|2025-01-06 08:39:00|||||||||8
1736152750000|2025-01-06 08:39:10|||||||||464
1736152760000|2025-01-06 08:39:20|||||||||268
1736152770000|2025-01-06 08:39:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|2
1736152780000|2025-01-06 08:39:40|||||||||2
1736152790000|2025-01-06 08:39:50|||||||||80
1736152800000|2025-01-06 08:40:00|||||||||1
1736152810000|2025-01-06 08:40:10|||||||||1
1736152820000|2025-01-06 08:40:20|||||||||1
1736152830000|2025-01-06 08:40:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|27
1736152840000|2025-01-06 08:40:40|||||||||12
1736152850000|2025-01-06 08:40:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|34
1736152860000|2025-01-06 08:41:00|||||||||1
1736152870000|2025-01-06 08:41:10|||||||||1
1736152880000|2025-01-06 08:41:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|163
1736152890000|2025-01-06 08:41:30|||||||||7
1736152900000|2025-01-06 08:41:40|||||||||1
1736152910000|2025-01-06 08:41:50|||||||||6
1736152920000|2025-01-06 08:42:00|||||||||26
1736152930000|2025-01-06 08:42:10|||||||||18
1736152940000|2025-01-06 08:42:20|||||||||1
1736152950000|2025-01-06 08:42:30|||||||||15
1736152960000|2025-01-06 08:42:40|||||||||1
1736152970000|2025-01-06 08:42:50|||||||||1
1736152980000|2025-01-06 08:43:00|||||||||1
1736152990000|2025-01-06 08:43:10|||||||||1
1736153010000|2025-01-06 08:43:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|83
1736153040000|2025-01-06 08:44:00|||||||||60
1736153060000|2025-01-06 08:44:20|10611.9|10609.9|10612.3|10610.3|10612.3|10610.3|10611.9|10609.9|141
1736153110000|2025-01-06 08:45:10|||||||||38
1736153120000|2025-01-06 08:45:20|||||||||15
1736153130000|2025-01-06 08:45:30|||||||||11
1736153140000|2025-01-06 08:45:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|8
1736153150000|2025-01-06 08:45:50|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|55
1736153160000|2025-01-06 08:46:00|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|107
1736153180000|2025-01-06 08:46:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|200
1736153200000|2025-01-06 08:46:40|||||||||4
1736153230000|2025-01-06 08:47:10|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|7
1736153250000|2025-01-06 08:47:30|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|53
1736153260000|2025-01-06 08:47:40|||||||||5
1736153290000|2025-01-06 08:48:10|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|93
1736153370000|2025-01-06 08:49:30|||||||||1
1736153380000|2025-01-06 08:49:40|||||||||6
1736153400000|2025-01-06 08:50:00|||||||||49
1736153450000|2025-01-06 08:50:50|||||||||2
1736153530000|2025-01-06 08:52:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|151
1736153540000|2025-01-06 08:52:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|163
1736153550000|2025-01-06 08:52:30|10613.5|10611.5|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|66
1736153560000|2025-01-06 08:52:40|||||||||1
1736153570000|2025-01-06 08:52:50|||||||||16
1736153590000|2025-01-06 08:53:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|36
1736153600000|2025-01-06 08:53:20|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|18
1736153610000|2025-01-06 08:53:30|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|71
1736153620000|2025-01-06 08:53:40|||||||||1
1736153630000|2025-01-06 08:53:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|32
1736153640000|2025-01-06 08:54:00|||||||||2
1736153650000|2025-01-06 08:54:10|||||||||2
1736153660000|2025-01-06 08:54:20|||||||||1
1736153670000|2025-01-06 08:54:30|||||||||1
1736153680000|2025-01-06 08:54:40|||||||||4
1736153690000|2025-01-06 08:54:50|||||||||4
1736153700000|2025-01-06 08:55:00|||||||||2
1736153710000|2025-01-06 08:55:10|||||||||1
1736153720000|2025-01-06 08:55:20|||||||||1
1736153730000|2025-01-06 08:55:30|||||||||1
1736153740000|2025-01-06 08:55:40|||||||||2
1736153750000|2025-01-06 08:55:50|||||||||2
1736153760000|2025-01-06 08:56:00|10613.5|10611.5|10613.1|10611.1|10613.5|10611.5|10613.1|10611.1|354
1736153770000|2025-01-06 08:56:10|||||||||2
1736153780000|2025-01-06 08:56:20|||||||||2
1736153790000|2025-01-06 08:56:30|||||||||1
1736153800000|2025-01-06 08:56:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|104
1736153810000|2025-01-06 08:56:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|63
1736153820000|2025-01-06 08:57:00|||||||||2
1736153830000|2025-01-06 08:57:10|||||||||1
1736153840000|2025-01-06 08:57:20|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|47
1736153880000|2025-01-06 08:58:00|||||||||6
1736153940000|2025-01-06 08:59:00|||||||||6
1736153960000|2025-01-06 08:59:20|||||||||9
1736153970000|2025-01-06 08:59:30|||||||||9
1736154000000|2025-01-06 09:00:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|19
1736154020000|2025-01-06 09:00:20|||||||||18
1736154030000|2025-01-06 09:00:30|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|75
1736154050000|2025-01-06 09:00:50|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10613.9|10611.9|485
1736154060000|2025-01-06 09:01:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|159
1736154070000|2025-01-06 09:01:10|||||||||16
1736154090000|2025-01-06 09:01:30|||||||||2
1736154110000|2025-01-06 09:01:50|||||||||61
1736154140000|2025-01-06 09:02:20|||||||||1
1736154150000|2025-01-06 09:02:30|||||||||31
1736154160000|2025-01-06 09:02:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|481
1736154170000|2025-01-06 09:02:50|||||||||5
1736154180000|2025-01-06 09:03:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|192
1736154190000|2025-01-06 09:03:10|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|54
1736154210000|2025-01-06 09:03:30|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|97
1736154220000|2025-01-06 09:03:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|39
1736154230000|2025-01-06 09:03:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|57
1736154240000|2025-01-06 09:04:00|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|94
1736154250000|2025-01-06 09:04:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|287
1736154260000|2025-01-06 09:04:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|162
1736154270000|2025-01-06 09:04:30|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|129
1736154290000|2025-01-06 09:04:50|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|28
1736154300000|2025-01-06 09:05:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|42
1736154310000|2025-01-06 09:05:10|||||||||8
1736154320000|2025-01-06 09:05:20|||||||||30
1736154330000|2025-01-06 09:05:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|62
1736154340000|2025-01-06 09:05:40|||||||||1
1736154350000|2025-01-06 09:05:50|||||||||1
1736154360000|2025-01-06 09:06:00|||||||||31
1736154370000|2025-01-06 09:06:10|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|14
1736154380000|2025-01-06 09:06:20|||||||||28
1736154390000|2025-01-06 09:06:30|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|603
1736154400000|2025-01-06 09:06:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|14
1736154410000|2025-01-06 09:06:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|237
1736154420000|2025-01-06 09:07:00|||||||||31
1736154430000|2025-01-06 09:07:10|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|366
1736154440000|2025-01-06 09:07:20|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|76
1736154450000|2025-01-06 09:07:30|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|204
1736154460000|2025-01-06 09:07:40|||||||||19
1736154470000|2025-01-06 09:07:50|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|24
1736154480000|2025-01-06 09:08:00|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|147
1736154500000|2025-01-06 09:08:20|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|25
1736154510000|2025-01-06 09:08:30|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|39
1736154520000|2025-01-06 09:08:40|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|117
1736154560000|2025-01-06 09:09:20|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|211
1736154570000|2025-01-06 09:09:30|||||||||28
1736154580000|2025-01-06 09:09:40|10613.5|10611.5|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|313
1736154590000|2025-01-06 09:09:50|||||||||1
1736154600000|2025-01-06 09:10:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|45
1736154610000|2025-01-06 09:10:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|41
1736154620000|2025-01-06 09:10:20|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|68
1736154630000|2025-01-06 09:10:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|33
1736154650000|2025-01-06 09:10:50|||||||||133
1736154670000|2025-01-06 09:11:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|2
1736154680000|2025-01-06 09:11:20|||||||||4
1736154690000|2025-01-06 09:11:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|9
1736154700000|2025-01-06 09:11:40|||||||||10
1736154750000|2025-01-06 09:12:30|10613.5|10611.5|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|36
1736154760000|2025-01-06 09:12:40|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|9
1736154770000|2025-01-06 09:12:50|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|80
1736154780000|2025-01-06 09:13:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|9
1736154790000|2025-01-06 09:13:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|32
1736154850000|2025-01-06 09:14:10|||||||||10
1736154860000|2025-01-06 09:14:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|39
1736154870000|2025-01-06 09:14:30|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|80
1736154880000|2025-01-06 09:14:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|20
1736154890000|2025-01-06 09:14:50|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|26
1736154900000|2025-01-06 09:15:00|||||||||4
1736154910000|2025-01-06 09:15:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|2
1736154940000|2025-01-06 09:15:40|||||||||28
1736154970000|2025-01-06 09:16:10|||||||||5
1736154990000|2025-01-06 09:16:30|||||||||1
1736155010000|2025-01-06 09:16:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|310
1736155050000|2025-01-06 09:17:30|||||||||31
1736155140000|2025-01-06 09:19:00|||||||||5
1736155170000|2025-01-06 09:19:30|||||||||7
1736155190000|2025-01-06 09:19:50|||||||||33
1736155200000|2025-01-06 09:20:00|||||||||34
1736155210000|2025-01-06 09:20:10|||||||||28
1736155250000|2025-01-06 09:20:50|||||||||21
1736155270000|2025-01-06 09:21:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|67
1736155280000|2025-01-06 09:21:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|3
1736155290000|2025-01-06 09:21:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|65
1736155310000|2025-01-06 09:21:50|||||||||3
1736155320000|2025-01-06 09:22:00|||||||||35
1736155330000|2025-01-06 09:22:10|||||||||35
1736155400000|2025-01-06 09:23:20|||||||||201
1736155410000|2025-01-06 09:23:30|||||||||12
1736155420000|2025-01-06 09:23:40|||||||||6
1736155440000|2025-01-06 09:24:00|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|34
1736155470000|2025-01-06 09:24:30|||||||||20
1736155490000|2025-01-06 09:24:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|20
1736155500000|2025-01-06 09:25:00|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|25
1736155510000|2025-01-06 09:25:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|4
1736155520000|2025-01-06 09:25:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|7
1736155530000|2025-01-06 09:25:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|31
1736155540000|2025-01-06 09:25:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|112
1736155550000|2025-01-06 09:25:50|||||||||1
1736155570000|2025-01-06 09:26:10|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|673
1736155580000|2025-01-06 09:26:20|||||||||3
1736155590000|2025-01-06 09:26:30|||||||||1
1736155600000|2025-01-06 09:26:40|||||||||263
1736155610000|2025-01-06 09:26:50|||||||||2
1736155620000|2025-01-06 09:27:00|||||||||22
1736155630000|2025-01-06 09:27:10|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|463
1736155640000|2025-01-06 09:27:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|14
1736155650000|2025-01-06 09:27:30|||||||||250
1736155670000|2025-01-06 09:27:50|||||||||27
1736155720000|2025-01-06 09:28:40|||||||||18
1736155740000|2025-01-06 09:29:00|||||||||33
1736155760000|2025-01-06 09:29:20|||||||||30
1736155810000|2025-01-06 09:30:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|82
1736155820000|2025-01-06 09:30:20|||||||||38
1736155850000|2025-01-06 09:30:50|||||||||38
1736155860000|2025-01-06 09:31:00|||||||||87
1736155870000|2025-01-06 09:31:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|61
1736155880000|2025-01-06 09:31:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|129
1736155890000|2025-01-06 09:31:30|||||||||52
1736155900000|2025-01-06 09:31:40|||||||||50
1736155920000|2025-01-06 09:32:00|||||||||96
1736155980000|2025-01-06 09:33:00|||||||||1
1736156040000|2025-01-06 09:34:00|||||||||3
1736156050000|2025-01-06 09:34:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|77
1736156060000|2025-01-06 09:34:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|51
1736156070000|2025-01-06 09:34:30|||||||||22
1736156080000|2025-01-06 09:34:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|101
1736156090000|2025-01-06 09:34:50|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|408
1736156100000|2025-01-06 09:35:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|2
1736156110000|2025-01-06 09:35:10|||||||||2
1736156120000|2025-01-06 09:35:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|82
1736156160000|2025-01-06 09:36:00|||||||||1
1736156170000|2025-01-06 09:36:10|||||||||1
1736156190000|2025-01-06 09:36:30|||||||||343
1736156200000|2025-01-06 09:36:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|2
1736156210000|2025-01-06 09:36:50|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|132
1736156220000|2025-01-06 09:37:00|||||||||5
1736156230000|2025-01-06 09:37:10|||||||||6
1736156240000|2025-01-06 09:37:20|||||||||4
1736156250000|2025-01-06 09:37:30|||||||||1
1736156260000|2025-01-06 09:37:40|||||||||12
1736156270000|2025-01-06 09:37:50|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|87
1736156290000|2025-01-06 09:38:10|||||||||1
1736156300000|2025-01-06 09:38:20|||||||||6
1736156310000|2025-01-06 09:38:30|||||||||63
1736156330000|2025-01-06 09:38:50|||||||||73
1736156340000|2025-01-06 09:39:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|2
1736156350000|2025-01-06 09:39:10|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|46
1736156360000|2025-01-06 09:39:20|||||||||2
1736156380000|2025-01-06 09:39:40|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|268
1736156390000|2025-01-06 09:39:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|38
1736156400000|2025-01-06 09:40:00|||||||||76
1736156410000|2025-01-06 09:40:10|||||||||60
1736156430000|2025-01-06 09:40:30|||||||||20
1736156440000|2025-01-06 09:40:40|||||||||13
1736156460000|2025-01-06 09:41:00|||||||||75
1736156470000|2025-01-06 09:41:10|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|40
1736156480000|2025-01-06 09:41:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|29
1736156490000|2025-01-06 09:41:30|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|28
1736156510000|2025-01-06 09:41:50|||||||||9
1736156520000|2025-01-06 09:42:00|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|37
1736156530000|2025-01-06 09:42:10|||||||||1
1736156590000|2025-01-06 09:43:10|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|138
1736156630000|2025-01-06 09:43:50|||||||||7
1736156650000|2025-01-06 09:44:10|||||||||1
1736156720000|2025-01-06 09:45:20|||||||||66
1736156730000|2025-01-06 09:45:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|52
1736156750000|2025-01-06 09:45:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|45
1736156760000|2025-01-06 09:46:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|24
1736156860000|2025-01-06 09:47:40|||||||||24
1736156880000|2025-01-06 09:48:00|||||||||1
1736156890000|2025-01-06 09:48:10|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|90
1736156900000|2025-01-06 09:48:20|||||||||1
1736156930000|2025-01-06 09:48:50|||||||||22
1736156960000|2025-01-06 09:49:20|||||||||65
1736156970000|2025-01-06 09:49:30|||||||||61
1736156990000|2025-01-06 09:49:50|||||||||121
1736157000000|2025-01-06 09:50:00|||||||||8
1736157010000|2025-01-06 09:50:10|||||||||1
1736157020000|2025-01-06 09:50:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|163
1736157030000|2025-01-06 09:50:30|||||||||8
1736157040000|2025-01-06 09:50:40|||||||||5
1736157060000|2025-01-06 09:51:00|||||||||8
1736157070000|2025-01-06 09:51:10|||||||||12
1736157090000|2025-01-06 09:51:30|||||||||1
1736157110000|2025-01-06 09:51:50|||||||||1
1736157120000|2025-01-06 09:52:00|||||||||99
1736157140000|2025-01-06 09:52:20|||||||||1
1736157150000|2025-01-06 09:52:30|||||||||25
1736157160000|2025-01-06 09:52:40|||||||||43
1736157240000|2025-01-06 09:54:00|||||||||41
1736157350000|2025-01-06 09:55:50|||||||||1
1736157420000|2025-01-06 09:57:00|||||||||5
1736157430000|2025-01-06 09:57:10|||||||||1
1736157450000|2025-01-06 09:57:30|||||||||8
1736157460000|2025-01-06 09:57:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|11
1736157470000|2025-01-06 09:57:50|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|40
1736157480000|2025-01-06 09:58:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|9
1736157540000|2025-01-06 09:59:00|||||||||37
1736157550000|2025-01-06 09:59:10|||||||||1
1736157560000|2025-01-06 09:59:20|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|159
1736157570000|2025-01-06 09:59:30|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|151
1736157580000|2025-01-06 09:59:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|103
1736157590000|2025-01-06 09:59:50|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|50
1736157600000|2025-01-06 10:00:00|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|75
1736157630000|2025-01-06 10:00:30|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|1154
1736157640000|2025-01-06 10:00:40|||||||||7
1736157650000|2025-01-06 10:00:50|||||||||6
1736157660000|2025-01-06 10:01:00|||||||||7
1736157670000|2025-01-06 10:01:10|||||||||10
1736157700000|2025-01-06 10:01:40|||||||||17
1736157710000|2025-01-06 10:01:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|8
1736157720000|2025-01-06 10:02:00|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|117
1736157740000|2025-01-06 10:02:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|27
1736157750000|2025-01-06 10:02:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|4
1736157800000|2025-01-06 10:03:20|||||||||46
1736157880000|2025-01-06 10:04:40|||||||||7
1736157890000|2025-01-06 10:04:50|||||||||109
1736157970000|2025-01-06 10:06:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|80
1736157980000|2025-01-06 10:06:20|||||||||2
1736158040000|2025-01-06 10:07:20|||||||||4
1736158050000|2025-01-06 10:07:30|||||||||1
1736158060000|2025-01-06 10:07:40|||||||||1
1736158070000|2025-01-06 10:07:50|||||||||1
1736158090000|2025-01-06 10:08:10|||||||||1
1736158110000|2025-01-06 10:08:30|||||||||1
1736158130000|2025-01-06 10:08:50|||||||||4
1736158140000|2025-01-06 10:09:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|282
1736158150000|2025-01-06 10:09:10|||||||||1
1736158160000|2025-01-06 10:09:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|65
1736158190000|2025-01-06 10:09:50|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|102
1736158210000|2025-01-06 10:10:10|||||||||5
1736158220000|2025-01-06 10:10:20|||||||||1
1736158230000|2025-01-06 10:10:30|||||||||2
1736158240000|2025-01-06 10:10:40|||||||||25
1736158250000|2025-01-06 10:10:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|42
1736158260000|2025-01-06 10:11:00|||||||||16
1736158270000|2025-01-06 10:11:10|||||||||46
1736158280000|2025-01-06 10:11:20|||||||||120
1736158290000|2025-01-06 10:11:30|||||||||49
1736158300000|2025-01-06 10:11:40|||||||||223
1736158310000|2025-01-06 10:11:50|||||||||44
1736158320000|2025-01-06 10:12:00|||||||||46
1736158330000|2025-01-06 10:12:10|||||||||43
1736158340000|2025-01-06 10:12:20|||||||||46
1736158350000|2025-01-06 10:12:30|||||||||55
1736158360000|2025-01-06 10:12:40|10615.1|10613.1|10615.5|10613.5|10615.5|10613.5|10615.1|10613.1|96
1736158380000|2025-01-06 10:13:00|||||||||50
1736158410000|2025-01-06 10:13:30|||||||||12
1736158430000|2025-01-06 10:13:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|24
1736158450000|2025-01-06 10:14:10|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|109
1736158480000|2025-01-06 10:14:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|297
1736158490000|2025-01-06 10:14:50|||||||||3
1736158500000|2025-01-06 10:15:00|||||||||53
1736158510000|2025-01-06 10:15:10|||||||||20
1736158540000|2025-01-06 10:15:40|||||||||16
1736158550000|2025-01-06 10:15:50|||||||||6
1736158590000|2025-01-06 10:16:30|||||||||34
1736158600000|2025-01-06 10:16:40|||||||||33
1736158610000|2025-01-06 10:16:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|19
1736158630000|2025-01-06 10:17:10|||||||||17
1736158670000|2025-01-06 10:17:50|||||||||12
1736158680000|2025-01-06 10:18:00|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|51
1736158700000|2025-01-06 10:18:20|||||||||41
1736158720000|2025-01-06 10:18:40|||||||||41
1736158730000|2025-01-06 10:18:50|||||||||492
1736158740000|2025-01-06 10:19:00|||||||||9
1736158750000|2025-01-06 10:19:10|||||||||41
1736158780000|2025-01-06 10:19:40|||||||||41
1736158800000|2025-01-06 10:20:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|210
1736158830000|2025-01-06 10:20:30|||||||||41
1736158850000|2025-01-06 10:20:50|||||||||41
1736158880000|2025-01-06 10:21:20|||||||||41
1736158910000|2025-01-06 10:21:50|||||||||41
1736158930000|2025-01-06 10:22:10|||||||||41
1736158950000|2025-01-06 10:22:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|24
1736159030000|2025-01-06 10:23:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|131
1736159080000|2025-01-06 10:24:40|||||||||41
1736159110000|2025-01-06 10:25:10|||||||||185
1736159170000|2025-01-06 10:26:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|159
1736159190000|2025-01-06 10:26:30|||||||||195
1736159210000|2025-01-06 10:26:50|10615.1|10613.1|10614.7|10612.7|10615.1|10613.1|10614.7|10612.7|183
1736159260000|2025-01-06 10:27:40|||||||||31
1736159270000|2025-01-06 10:27:50|||||||||4
1736159290000|2025-01-06 10:28:10|||||||||36
1736159310000|2025-01-06 10:28:30|||||||||15
1736159320000|2025-01-06 10:28:40|||||||||1
1736159360000|2025-01-06 10:29:20|||||||||9
1736159410000|2025-01-06 10:30:10|||||||||1
1736159450000|2025-01-06 10:30:50|||||||||2
1736159520000|2025-01-06 10:32:00|||||||||54
1736159530000|2025-01-06 10:32:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|35
1736159550000|2025-01-06 10:32:30|||||||||19
1736159570000|2025-01-06 10:32:50|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|50
1736159580000|2025-01-06 10:33:00|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|13
1736159600000|2025-01-06 10:33:20|||||||||11
1736159610000|2025-01-06 10:33:30|||||||||4
1736159620000|2025-01-06 10:33:40|||||||||16
1736159630000|2025-01-06 10:33:50|||||||||9
1736159640000|2025-01-06 10:34:00|||||||||16
1736159650000|2025-01-06 10:34:10|||||||||8
1736159660000|2025-01-06 10:34:20|||||||||50
1736159680000|2025-01-06 10:34:40|||||||||15
1736159690000|2025-01-06 10:34:50|||||||||16
1736159700000|2025-01-06 10:35:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|7
1736159710000|2025-01-06 10:35:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|40
1736159720000|2025-01-06 10:35:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|31
1736159740000|2025-01-06 10:35:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|15
1736159750000|2025-01-06 10:35:50|||||||||10
1736159760000|2025-01-06 10:36:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|28
1736159780000|2025-01-06 10:36:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|4
1736159790000|2025-01-06 10:36:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|33
1736159820000|2025-01-06 10:37:00|||||||||1
1736159900000|2025-01-06 10:38:20|||||||||46
1736159940000|2025-01-06 10:39:00|||||||||600
1736159960000|2025-01-06 10:39:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|51
1736159970000|2025-01-06 10:39:30|||||||||1
1736159980000|2025-01-06 10:39:40|||||||||2
1736159990000|2025-01-06 10:39:50|||||||||5
1736160000000|2025-01-06 10:40:00|10615.8|10613.8|10615.5|10613.5|10615.8|10613.8|10615.5|10613.5|77
1736160020000|2025-01-06 10:40:20|||||||||25
1736160030000|2025-01-06 10:40:30|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|153
1736160040000|2025-01-06 10:40:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|199
1736160090000|2025-01-06 10:41:30|||||||||1
1736160120000|2025-01-06 10:42:00|||||||||24
1736160160000|2025-01-06 10:42:40|||||||||127
1736160210000|2025-01-06 10:43:30|10617|10615|10617|10615|10617|10615|10617|10615|147
1736160220000|2025-01-06 10:43:40|||||||||1
1736160230000|2025-01-06 10:43:50|||||||||34
1736160240000|2025-01-06 10:44:00|||||||||14
1736160250000|2025-01-06 10:44:10|||||||||28
1736160260000|2025-01-06 10:44:20|||||||||397
1736160270000|2025-01-06 10:44:30|||||||||5
1736160290000|2025-01-06 10:44:50|||||||||3
1736160300000|2025-01-06 10:45:00|||||||||276
1736160310000|2025-01-06 10:45:10|||||||||1
1736160350000|2025-01-06 10:45:50|||||||||96
1736160360000|2025-01-06 10:46:00|||||||||90
1736160380000|2025-01-06 10:46:20|||||||||1
1736160400000|2025-01-06 10:46:40|||||||||1
1736160410000|2025-01-06 10:46:50|||||||||15
1736160460000|2025-01-06 10:47:40|||||||||1
1736160470000|2025-01-06 10:47:50|||||||||4
1736160500000|2025-01-06 10:48:20|||||||||3
1736160530000|2025-01-06 10:48:50|||||||||2
1736160570000|2025-01-06 10:49:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|79
1736160590000|2025-01-06 10:49:50|||||||||6
1736160600000|2025-01-06 10:50:00|||||||||2
1736160610000|2025-01-06 10:50:10|||||||||5
1736160630000|2025-01-06 10:50:30|||||||||6
1736160670000|2025-01-06 10:51:10|||||||||3
1736160680000|2025-01-06 10:51:20|||||||||3
1736160690000|2025-01-06 10:51:30|||||||||1
1736160710000|2025-01-06 10:51:50|||||||||1
1736160720000|2025-01-06 10:52:00|||||||||247
1736160730000|2025-01-06 10:52:10|||||||||2
1736160750000|2025-01-06 10:52:30|||||||||1
1736160760000|2025-01-06 10:52:40|||||||||2
1736160770000|2025-01-06 10:52:50|||||||||1
1736160780000|2025-01-06 10:53:00|||||||||20
1736160790000|2025-01-06 10:53:10|||||||||2
1736160820000|2025-01-06 10:53:40|||||||||3
1736160830000|2025-01-06 10:53:50|||||||||11
1736160840000|2025-01-06 10:54:00|||||||||2
1736160850000|2025-01-06 10:54:10|||||||||6
1736160880000|2025-01-06 10:54:40|||||||||3
1736160890000|2025-01-06 10:54:50|||||||||2
1736160900000|2025-01-06 10:55:00|||||||||3
1736160920000|2025-01-06 10:55:20|||||||||2
1736160930000|2025-01-06 10:55:30|||||||||48
1736160950000|2025-01-06 10:55:50|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|65
1736160960000|2025-01-06 10:56:00|10617|10615|10617|10615|10617|10615|10617|10615|47
1736160970000|2025-01-06 10:56:10|||||||||2
1736160980000|2025-01-06 10:56:20|||||||||1
1736161000000|2025-01-06 10:56:40|||||||||2
1736161010000|2025-01-06 10:56:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|88
1736161020000|2025-01-06 10:57:00|10617|10615|10617|10615|10617|10615|10617|10615|9
1736161030000|2025-01-06 10:57:10|||||||||2
1736161040000|2025-01-06 10:57:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|31
1736161050000|2025-01-06 10:57:30|||||||||5
1736161070000|2025-01-06 10:57:50|||||||||2
1736161090000|2025-01-06 10:58:10|||||||||7
1736161100000|2025-01-06 10:58:20|||||||||103
1736161110000|2025-01-06 10:58:30|10617|10615|10617|10615|10617|10615|10617|10615|243
1736161120000|2025-01-06 10:58:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|31
1736161130000|2025-01-06 10:58:50|||||||||4
1736161140000|2025-01-06 10:59:00|10617|10615|10617|10615|10617|10615|10617|10615|17
1736161160000|2025-01-06 10:59:20|||||||||2
1736161190000|2025-01-06 10:59:50|||||||||5
1736161200000|2025-01-06 11:00:00|||||||||12
1736161220000|2025-01-06 11:00:20|||||||||1
1736161230000|2025-01-06 11:00:30|||||||||1
1736161260000|2025-01-06 11:01:00|||||||||5
1736161270000|2025-01-06 11:01:10|||||||||3
1736161290000|2025-01-06 11:01:30|||||||||1
1736161320000|2025-01-06 11:02:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|190
1736161330000|2025-01-06 11:02:10|||||||||2
1736161350000|2025-01-06 11:02:30|||||||||1
1736161370000|2025-01-06 11:02:50|||||||||13
1736161380000|2025-01-06 11:03:00|||||||||1
1736161390000|2025-01-06 11:03:10|||||||||1
1736161400000|2025-01-06 11:03:20|||||||||3
1736161410000|2025-01-06 11:03:30|||||||||1
1736161440000|2025-01-06 11:04:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|431
1736161450000|2025-01-06 11:04:10|||||||||1
1736161460000|2025-01-06 11:04:20|||||||||346
1736161470000|2025-01-06 11:04:30|||||||||24
1736161490000|2025-01-06 11:04:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|153
1736161500000|2025-01-06 11:05:00|||||||||3
1736161510000|2025-01-06 11:05:10|||||||||68
1736161530000|2025-01-06 11:05:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|142
1736161540000|2025-01-06 11:05:40|||||||||8
1736161550000|2025-01-06 11:05:50|||||||||87
1736161560000|2025-01-06 11:06:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|106
1736161570000|2025-01-06 11:06:10|10617|10615|10617|10615|10617|10615|10617|10615|248
1736161620000|2025-01-06 11:07:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|168
1736161640000|2025-01-06 11:07:20|||||||||1
1736161650000|2025-01-06 11:07:30|||||||||3
1736161660000|2025-01-06 11:07:40|||||||||69
1736161690000|2025-01-06 11:08:10|||||||||4
1736161710000|2025-01-06 11:08:30|10617|10615|10617|10615|10617|10615|10617|10615|13
1736161730000|2025-01-06 11:08:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|34
1736161770000|2025-01-06 11:09:30|||||||||1
1736161790000|2025-01-06 11:09:50|10617|10615|10617|10615|10617|10615|10617|10615|79
1736161820000|2025-01-06 11:10:20|||||||||21
1736161830000|2025-01-06 11:10:30|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|104
1736161840000|2025-01-06 11:10:40|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|11
1736161850000|2025-01-06 11:10:50|||||||||2
1736161870000|2025-01-06 11:11:10|||||||||102
1736161880000|2025-01-06 11:11:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|84
1736161940000|2025-01-06 11:12:20|||||||||1
1736162020000|2025-01-06 11:13:40|||||||||6
1736162030000|2025-01-06 11:13:50|||||||||8
1736162040000|2025-01-06 11:14:00|||||||||1
1736162060000|2025-01-06 11:14:20|||||||||2
1736162070000|2025-01-06 11:14:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|60
1736162080000|2025-01-06 11:14:40|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|31
1736162100000|2025-01-06 11:15:00|||||||||34
1736162110000|2025-01-06 11:15:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|19
1736162130000|2025-01-06 11:15:30|||||||||7
1736162150000|2025-01-06 11:15:50|||||||||553
1736162160000|2025-01-06 11:16:00|||||||||1
1736162170000|2025-01-06 11:16:10|||||||||170
1736162180000|2025-01-06 11:16:20|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|212
1736162190000|2025-01-06 11:16:30|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|78
1736162220000|2025-01-06 11:17:00|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|204
1736162230000|2025-01-06 11:17:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|116
1736162250000|2025-01-06 11:17:30|||||||||8
1736162260000|2025-01-06 11:17:40|||||||||14
1736162270000|2025-01-06 11:17:50|||||||||8
1736162330000|2025-01-06 11:18:50|||||||||5
1736162360000|2025-01-06 11:19:20|||||||||1
1736162370000|2025-01-06 11:19:30|||||||||5
1736162380000|2025-01-06 11:19:40|||||||||8
1736162390000|2025-01-06 11:19:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|40
1736162410000|2025-01-06 11:20:10|||||||||15
1736162430000|2025-01-06 11:20:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|164
1736162470000|2025-01-06 11:21:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|39
1736162480000|2025-01-06 11:21:20|||||||||12
1736162510000|2025-01-06 11:21:50|||||||||11
1736162520000|2025-01-06 11:22:00|||||||||2
1736162530000|2025-01-06 11:22:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|126
1736162540000|2025-01-06 11:22:20|||||||||55
1736162570000|2025-01-06 11:22:50|||||||||175
1736162580000|2025-01-06 11:23:00|||||||||3
1736162590000|2025-01-06 11:23:10|||||||||144
1736162600000|2025-01-06 11:23:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|93
1736162610000|2025-01-06 11:23:30|||||||||6
1736162620000|2025-01-06 11:23:40|||||||||57
1736162630000|2025-01-06 11:23:50|||||||||41
1736162640000|2025-01-06 11:24:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|163
1736162650000|2025-01-06 11:24:10|||||||||26
1736162660000|2025-01-06 11:24:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|100
1736162670000|2025-01-06 11:24:30|||||||||6
1736162680000|2025-01-06 11:24:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|462
1736162690000|2025-01-06 11:24:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|73
1736162700000|2025-01-06 11:25:00|10624|10622|10624|10622|10624|10622|10624|10622|30
1736162710000|2025-01-06 11:25:10|||||||||10
1736162720000|2025-01-06 11:25:20|||||||||22
1736162730000|2025-01-06 11:25:30|||||||||13
1736162740000|2025-01-06 11:25:40|||||||||5
1736162750000|2025-01-06 11:25:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|126
1736162760000|2025-01-06 11:26:00|10624|10622|10624|10622|10624.8|10622.8|10624|10622|559
1736162770000|2025-01-06 11:26:10|||||||||49
1736162780000|2025-01-06 11:26:20|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|115
1736162790000|2025-01-06 11:26:30|||||||||15
1736162810000|2025-01-06 11:26:50|||||||||2
1736162820000|2025-01-06 11:27:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|322
1736162830000|2025-01-06 11:27:10|10624|10622|10624|10622|10624|10622|10624|10622|16
1736162870000|2025-01-06 11:27:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|175
1736162890000|2025-01-06 11:28:10|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|352
1736162900000|2025-01-06 11:28:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|244
1736162910000|2025-01-06 11:28:30|||||||||5
1736162920000|2025-01-06 11:28:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|116
1736162930000|2025-01-06 11:28:50|||||||||300
1736162940000|2025-01-06 11:29:00|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|144
1736162950000|2025-01-06 11:29:10|||||||||62
1736162960000|2025-01-06 11:29:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|35
1736162980000|2025-01-06 11:29:40|||||||||3
1736162990000|2025-01-06 11:29:50|||||||||78
1736163000000|2025-01-06 11:30:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|539
1736163010000|2025-01-06 11:30:10|||||||||284
1736163020000|2025-01-06 11:30:20|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|363
1736163030000|2025-01-06 11:30:30|||||||||2
1736163040000|2025-01-06 11:30:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|111
1736163050000|2025-01-06 11:30:50|||||||||11
1736163060000|2025-01-06 11:31:00|10628|10626|10628|10626|10628|10626|10628|10626|546
1736163070000|2025-01-06 11:31:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|55
1736163080000|2025-01-06 11:31:20|||||||||7
1736163090000|2025-01-06 11:31:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|643
1736163100000|2025-01-06 11:31:40|||||||||230
1736163110000|2025-01-06 11:31:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|178
1736163120000|2025-01-06 11:32:00|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|96
1736163130000|2025-01-06 11:32:10|||||||||2
1736163140000|2025-01-06 11:32:20|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|86
1736163150000|2025-01-06 11:32:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|90
1736163160000|2025-01-06 11:32:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|284
1736163170000|2025-01-06 11:32:50|||||||||56
1736163180000|2025-01-06 11:33:00|||||||||161
1736163190000|2025-01-06 11:33:10|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|631
1736163200000|2025-01-06 11:33:20|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|52
1736163210000|2025-01-06 11:33:30|||||||||45
1736163220000|2025-01-06 11:33:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|80
1736163230000|2025-01-06 11:33:50|||||||||16
1736163240000|2025-01-06 11:34:00|||||||||77
1736163250000|2025-01-06 11:34:10|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|142
1736163260000|2025-01-06 11:34:20|10630.3|10628.3|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|256
1736163270000|2025-01-06 11:34:30|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|420
1736163280000|2025-01-06 11:34:40|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|95
1736163290000|2025-01-06 11:34:50|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|112
1736163300000|2025-01-06 11:35:00|||||||||16
1736163310000|2025-01-06 11:35:10|||||||||7
1736163330000|2025-01-06 11:35:30|||||||||1
1736163340000|2025-01-06 11:35:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|438
1736163350000|2025-01-06 11:35:50|||||||||37
1736163370000|2025-01-06 11:36:10|||||||||297
1736163390000|2025-01-06 11:36:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|11
1736163400000|2025-01-06 11:36:40|||||||||1
1736163410000|2025-01-06 11:36:50|10628|10626|10628|10626|10628.7|10626.7|10628|10626|92
1736163430000|2025-01-06 11:37:10|10627.6|10625.6|10627.2|10625.2|10627.6|10625.6|10627.2|10625.2|154
1736163440000|2025-01-06 11:37:20|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|138
1736163450000|2025-01-06 11:37:30|||||||||1
1736163460000|2025-01-06 11:37:40|||||||||26
1736163470000|2025-01-06 11:37:50|||||||||15
1736163480000|2025-01-06 11:38:00|||||||||8
1736163490000|2025-01-06 11:38:10|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|27
1736163500000|2025-01-06 11:38:20|10628|10626|10628|10626|10628|10626|10628|10626|199
1736163510000|2025-01-06 11:38:30|||||||||13
1736163520000|2025-01-06 11:38:40|||||||||20
1736163530000|2025-01-06 11:38:50|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|72
1736163540000|2025-01-06 11:39:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|130
1736163550000|2025-01-06 11:39:10|||||||||1
1736163560000|2025-01-06 11:39:20|||||||||1
1736163570000|2025-01-06 11:39:30|||||||||2
1736163580000|2025-01-06 11:39:40|||||||||1
1736163590000|2025-01-06 11:39:50|||||||||51
1736163600000|2025-01-06 11:40:00|||||||||1
1736163610000|2025-01-06 11:40:10|||||||||2
1736163620000|2025-01-06 11:40:20|||||||||36
1736163630000|2025-01-06 11:40:30|||||||||1
1736163640000|2025-01-06 11:40:40|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|318
1736163650000|2025-01-06 11:40:50|10628|10626|10628|10626|10628|10626|10628|10626|29
1736163660000|2025-01-06 11:41:00|||||||||24
1736163670000|2025-01-06 11:41:10|||||||||14
1736163680000|2025-01-06 11:41:20|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|82
1736163690000|2025-01-06 11:41:30|||||||||27
1736163700000|2025-01-06 11:41:40|||||||||12
1736163710000|2025-01-06 11:41:50|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|40
1736163720000|2025-01-06 11:42:00|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|28
1736163730000|2025-01-06 11:42:10|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|75
1736163740000|2025-01-06 11:42:20|||||||||101
1736163750000|2025-01-06 11:42:30|||||||||1
1736163770000|2025-01-06 11:42:50|||||||||34
1736163780000|2025-01-06 11:43:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|4
1736163790000|2025-01-06 11:43:10|||||||||1
1736163800000|2025-01-06 11:43:20|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|43
1736163810000|2025-01-06 11:43:30|||||||||1
1736163820000|2025-01-06 11:43:40|||||||||12
1736163830000|2025-01-06 11:43:50|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|143
1736163840000|2025-01-06 11:44:00|||||||||9
1736163850000|2025-01-06 11:44:10|||||||||1
1736163860000|2025-01-06 11:44:20|||||||||1
1736163880000|2025-01-06 11:44:40|10628|10626|10628|10626|10628.7|10626.7|10628|10626|159
1736163890000|2025-01-06 11:44:50|||||||||1
1736163900000|2025-01-06 11:45:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|28
1736163910000|2025-01-06 11:45:10|||||||||1
1736163920000|2025-01-06 11:45:20|||||||||1
1736163930000|2025-01-06 11:45:30|||||||||1
1736163940000|2025-01-06 11:45:40|10628|10626|10628|10626|10628|10626|10628|10626|46
1736163950000|2025-01-06 11:45:50|||||||||5
1736163970000|2025-01-06 11:46:10|||||||||34
1736163980000|2025-01-06 11:46:20|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|360
1736163990000|2025-01-06 11:46:30|||||||||26
1736164000000|2025-01-06 11:46:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|392
1736164020000|2025-01-06 11:47:00|||||||||12
1736164030000|2025-01-06 11:47:10|||||||||1
1736164050000|2025-01-06 11:47:30|||||||||2
1736164060000|2025-01-06 11:47:40|||||||||16
1736164070000|2025-01-06 11:47:50|||||||||5
1736164080000|2025-01-06 11:48:00|||||||||1
1736164090000|2025-01-06 11:48:10|10628|10626|10628|10626|10628|10626|10628|10626|916
1736164100000|2025-01-06 11:48:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|22
1736164110000|2025-01-06 11:48:30|||||||||43
1736164120000|2025-01-06 11:48:40|||||||||4
1736164130000|2025-01-06 11:48:50|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|49
1736164140000|2025-01-06 11:49:00|||||||||15
1736164150000|2025-01-06 11:49:10|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|34
1736164160000|2025-01-06 11:49:20|||||||||10
1736164170000|2025-01-06 11:49:30|||||||||503
1736164180000|2025-01-06 11:49:40|||||||||4
1736164190000|2025-01-06 11:49:50|||||||||1
1736164220000|2025-01-06 11:50:20|||||||||24
1736164240000|2025-01-06 11:50:40|||||||||6
1736164260000|2025-01-06 11:51:00|||||||||1
1736164270000|2025-01-06 11:51:10|||||||||3
1736164280000|2025-01-06 11:51:20|10628|10626|10628|10626|10628|10626|10628|10626|64
1736164310000|2025-01-06 11:51:50|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|58
1736164320000|2025-01-06 11:52:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|32
1736164330000|2025-01-06 11:52:10|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|38
1736164340000|2025-01-06 11:52:20|10628|10626|10628|10626|10628|10626|10628|10626|27
1736164350000|2025-01-06 11:52:30|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|205
1736164360000|2025-01-06 11:52:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|23
1736164370000|2025-01-06 11:52:50|||||||||8
1736164380000|2025-01-06 11:53:00|||||||||36
1736164390000|2025-01-06 11:53:10|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|611
1736164420000|2025-01-06 11:53:40|||||||||12
1736164480000|2025-01-06 11:54:40|||||||||40
1736164500000|2025-01-06 11:55:00|||||||||1
1736164530000|2025-01-06 11:55:30|||||||||123
1736164550000|2025-01-06 11:55:50|||||||||11
1736164610000|2025-01-06 11:56:50|||||||||15
1736164620000|2025-01-06 11:57:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|19
1736164630000|2025-01-06 11:57:10|||||||||72
1736164640000|2025-01-06 11:57:20|||||||||1
1736164650000|2025-01-06 11:57:30|||||||||19
1736164660000|2025-01-06 11:57:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|428
1736164690000|2025-01-06 11:58:10|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|161
1736164750000|2025-01-06 11:59:10|||||||||11
1736164760000|2025-01-06 11:59:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|109
1736164790000|2025-01-06 11:59:50|||||||||16
1736164800000|2025-01-06 12:00:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|31
1736164820000|2025-01-06 12:00:20|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|192
1736164830000|2025-01-06 12:00:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|185
1736164840000|2025-01-06 12:00:40|||||||||1
1736164850000|2025-01-06 12:00:50|||||||||13
1736164860000|2025-01-06 12:01:00|||||||||5
1736164870000|2025-01-06 12:01:10|||||||||2
1736164890000|2025-01-06 12:01:30|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|640
1736164920000|2025-01-06 12:02:00|||||||||22
1736164930000|2025-01-06 12:02:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|92
1736164940000|2025-01-06 12:02:20|||||||||5
1736164950000|2025-01-06 12:02:30|||||||||24
1736164960000|2025-01-06 12:02:40|10629.9|10627.9|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|149
1736164970000|2025-01-06 12:02:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|24
1736164980000|2025-01-06 12:03:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|264
1736164990000|2025-01-06 12:03:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|55
1736165000000|2025-01-06 12:03:20|||||||||78
1736165010000|2025-01-06 12:03:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|66
1736165050000|2025-01-06 12:04:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|6
1736165060000|2025-01-06 12:04:20|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|33
1736165070000|2025-01-06 12:04:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|137
1736165080000|2025-01-06 12:04:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|2
1736165090000|2025-01-06 12:04:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|59
1736165100000|2025-01-06 12:05:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|142
1736165180000|2025-01-06 12:06:20|||||||||45
1736165190000|2025-01-06 12:06:30|||||||||9
1736165200000|2025-01-06 12:06:40|||||||||13
1736165210000|2025-01-06 12:06:50|||||||||2
1736165220000|2025-01-06 12:07:00|||||||||10
1736165240000|2025-01-06 12:07:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|19
1736165270000|2025-01-06 12:07:50|||||||||8
1736165280000|2025-01-06 12:08:00|10628|10626|10628|10626|10628|10626|10628|10626|8
1736165290000|2025-01-06 12:08:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|44
1736165300000|2025-01-06 12:08:20|||||||||36
1736165320000|2025-01-06 12:08:40|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|140
1736165330000|2025-01-06 12:08:50|10628|10626|10628|10626|10628|10626|10628|10626|12
1736165370000|2025-01-06 12:09:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|722
1736165390000|2025-01-06 12:09:50|||||||||1
1736165400000|2025-01-06 12:10:00|||||||||14
1736165410000|2025-01-06 12:10:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|25
1736165420000|2025-01-06 12:10:20|||||||||50
1736165430000|2025-01-06 12:10:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|29
1736165440000|2025-01-06 12:10:40|||||||||1
1736165460000|2025-01-06 12:11:00|||||||||8
1736165490000|2025-01-06 12:11:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|5
1736165510000|2025-01-06 12:11:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|432
1736165520000|2025-01-06 12:12:00|||||||||1
1736165530000|2025-01-06 12:12:10|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|69
1736165540000|2025-01-06 12:12:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|60
1736165550000|2025-01-06 12:12:30|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|95
1736165560000|2025-01-06 12:12:40|||||||||138
1736165590000|2025-01-06 12:13:10|||||||||2
1736165610000|2025-01-06 12:13:30|||||||||126
1736165620000|2025-01-06 12:13:40|||||||||30
1736165640000|2025-01-06 12:14:00|||||||||2
1736165650000|2025-01-06 12:14:10|||||||||49
1736165660000|2025-01-06 12:14:20|||||||||69
1736165710000|2025-01-06 12:15:10|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|262
1736165730000|2025-01-06 12:15:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|101
1736165740000|2025-01-06 12:15:40|||||||||2
1736165750000|2025-01-06 12:15:50|||||||||1
1736165760000|2025-01-06 12:16:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|7
1736165780000|2025-01-06 12:16:20|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|428
1736165790000|2025-01-06 12:16:30|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|112
1736165800000|2025-01-06 12:16:40|||||||||13
1736165810000|2025-01-06 12:16:50|10628|10626|10628|10626|10628|10626|10627.2|10625.2|154
1736165820000|2025-01-06 12:17:00|||||||||5
1736165830000|2025-01-06 12:17:10|||||||||2
1736165840000|2025-01-06 12:17:20|||||||||14
1736165860000|2025-01-06 12:17:40|||||||||7
1736165870000|2025-01-06 12:17:50|||||||||62
1736165880000|2025-01-06 12:18:00|||||||||1012
1736165890000|2025-01-06 12:18:10|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|97
1736165910000|2025-01-06 12:18:30|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|46
1736165930000|2025-01-06 12:18:50|||||||||45
1736165940000|2025-01-06 12:19:00|||||||||31
1736165950000|2025-01-06 12:19:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|8
1736165960000|2025-01-06 12:19:20|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|90
1736165970000|2025-01-06 12:19:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|39
1736165980000|2025-01-06 12:19:40|||||||||2
1736165990000|2025-01-06 12:19:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|159
1736166000000|2025-01-06 12:20:00|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|95
1736166010000|2025-01-06 12:20:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|123
1736166020000|2025-01-06 12:20:20|||||||||1
1736166030000|2025-01-06 12:20:30|10626.8|10624.8|10626.4|10624.4|10626.8|10624.8|10626.4|10624.4|942
1736166040000|2025-01-06 12:20:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|56
1736166050000|2025-01-06 12:20:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|36
1736166060000|2025-01-06 12:21:00|||||||||9
1736166070000|2025-01-06 12:21:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|92
1736166080000|2025-01-06 12:21:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|404
1736166100000|2025-01-06 12:21:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|71
1736166110000|2025-01-06 12:21:50|||||||||39
1736166120000|2025-01-06 12:22:00|||||||||6
1736166130000|2025-01-06 12:22:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|135
1736166170000|2025-01-06 12:22:50|||||||||11
1736166200000|2025-01-06 12:23:20|||||||||7
1736166210000|2025-01-06 12:23:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|104
1736166230000|2025-01-06 12:23:50|||||||||10
1736166250000|2025-01-06 12:24:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|5
1736166270000|2025-01-06 12:24:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|18
1736166280000|2025-01-06 12:24:40|10626.8|10624.8|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|151
1736166290000|2025-01-06 12:24:50|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|60
1736166310000|2025-01-06 12:25:10|||||||||4
1736166320000|2025-01-06 12:25:20|10626|10624|10626.4|10624.4|10626.4|10624.4|10626|10624|122
1736166360000|2025-01-06 12:26:00|||||||||6
1736166370000|2025-01-06 12:26:10|||||||||7
1736166380000|2025-01-06 12:26:20|||||||||15
1736166410000|2025-01-06 12:26:50|||||||||10
1736166440000|2025-01-06 12:27:20|||||||||100
1736166450000|2025-01-06 12:27:30|||||||||22
1736166460000|2025-01-06 12:27:40|||||||||1
1736166470000|2025-01-06 12:27:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|29
1736166480000|2025-01-06 12:28:00|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|90
1736166490000|2025-01-06 12:28:10|||||||||80
1736166500000|2025-01-06 12:28:20|||||||||9
1736166510000|2025-01-06 12:28:30|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|148
1736166520000|2025-01-06 12:28:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|45
1736166530000|2025-01-06 12:28:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|71
1736166540000|2025-01-06 12:29:00|||||||||8
1736166550000|2025-01-06 12:29:10|||||||||6
1736166560000|2025-01-06 12:29:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|176
1736166570000|2025-01-06 12:29:30|||||||||61
1736166580000|2025-01-06 12:29:40|||||||||1
1736166590000|2025-01-06 12:29:50|||||||||7
1736166600000|2025-01-06 12:30:00|||||||||193
1736166610000|2025-01-06 12:30:10|||||||||2
1736166620000|2025-01-06 12:30:20|||||||||1
1736166630000|2025-01-06 12:30:30|||||||||7
1736166640000|2025-01-06 12:30:40|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|38
1736166650000|2025-01-06 12:30:50|||||||||162
1736166660000|2025-01-06 12:31:00|||||||||57
1736166670000|2025-01-06 12:31:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|68
1736166680000|2025-01-06 12:31:20|||||||||13
1736166690000|2025-01-06 12:31:30|||||||||1
1736166700000|2025-01-06 12:31:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|400
1736166710000|2025-01-06 12:31:50|||||||||31
1736166720000|2025-01-06 12:32:00|||||||||1
1736166730000|2025-01-06 12:32:10|||||||||8
1736166740000|2025-01-06 12:32:20|10628|10626|10628|10626|10628|10626|10627.2|10625.2|47
1736166750000|2025-01-06 12:32:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|36
1736166770000|2025-01-06 12:32:50|||||||||17
1736166780000|2025-01-06 12:33:00|||||||||46
1736166800000|2025-01-06 12:33:20|||||||||5
1736166810000|2025-01-06 12:33:30|10628|10626|10628|10626|10628|10626|10628|10626|249
1736166850000|2025-01-06 12:34:10|||||||||11
1736166860000|2025-01-06 12:34:20|||||||||26
1736166890000|2025-01-06 12:34:50|||||||||6
1736166900000|2025-01-06 12:35:00|||||||||1
1736166920000|2025-01-06 12:35:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|55
1736166930000|2025-01-06 12:35:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|336
1736166940000|2025-01-06 12:35:40|||||||||29
1736166950000|2025-01-06 12:35:50|||||||||506
1736166960000|2025-01-06 12:36:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|433
1736166970000|2025-01-06 12:36:10|||||||||620
1736166980000|2025-01-06 12:36:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|221
1736166990000|2025-01-06 12:36:30|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|873
1736167000000|2025-01-06 12:36:40|||||||||81
1736167010000|2025-01-06 12:36:50|||||||||18
1736167020000|2025-01-06 12:37:00|||||||||20
1736167030000|2025-01-06 12:37:10|||||||||144
1736167040000|2025-01-06 12:37:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|357
1736167050000|2025-01-06 12:37:30|||||||||7
1736167060000|2025-01-06 12:37:40|10630.7|10628.7|10631.9|10629.9|10631.9|10629.9|10630.7|10628.7|404
1736167070000|2025-01-06 12:37:50|||||||||27
1736167080000|2025-01-06 12:38:00|||||||||430
1736167090000|2025-01-06 12:38:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|41
1736167100000|2025-01-06 12:38:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|132
1736167110000|2025-01-06 12:38:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|43
1736167120000|2025-01-06 12:38:40|||||||||15
1736167130000|2025-01-06 12:38:50|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|454
1736167140000|2025-01-06 12:39:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|119
1736167160000|2025-01-06 12:39:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|36
1736167170000|2025-01-06 12:39:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|85
1736167180000|2025-01-06 12:39:40|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|263
1736167190000|2025-01-06 12:39:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|69
1736167200000|2025-01-06 12:40:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|135
1736167210000|2025-01-06 12:40:10|||||||||17
1736167220000|2025-01-06 12:40:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|35
1736167230000|2025-01-06 12:40:30|||||||||218
1736167240000|2025-01-06 12:40:40|||||||||1
1736167250000|2025-01-06 12:40:50|||||||||6
1736167270000|2025-01-06 12:41:10|||||||||6
1736167290000|2025-01-06 12:41:30|||||||||7
1736167300000|2025-01-06 12:41:40|||||||||2
1736167310000|2025-01-06 12:41:50|||||||||2
1736167320000|2025-01-06 12:42:00|||||||||6
1736167330000|2025-01-06 12:42:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|3
1736167340000|2025-01-06 12:42:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|49
1736167360000|2025-01-06 12:42:40|||||||||3
1736167370000|2025-01-06 12:42:50|||||||||2
1736167380000|2025-01-06 12:43:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|89
1736167390000|2025-01-06 12:43:10|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|59
1736167400000|2025-01-06 12:43:20|||||||||21
1736167410000|2025-01-06 12:43:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|42
1736167420000|2025-01-06 12:43:40|10631.5|10629.5|10631.9|10629.9|10631.9|10629.9|10631.5|10629.5|258
1736167430000|2025-01-06 12:43:50|||||||||7
1736167440000|2025-01-06 12:44:00|||||||||7
1736167450000|2025-01-06 12:44:10|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|76
1736167460000|2025-01-06 12:44:20|||||||||1
1736167470000|2025-01-06 12:44:30|||||||||7
1736167480000|2025-01-06 12:44:40|||||||||16
1736167490000|2025-01-06 12:44:50|||||||||8
1736167500000|2025-01-06 12:45:00|||||||||111
1736167510000|2025-01-06 12:45:10|||||||||15
1736167520000|2025-01-06 12:45:20|||||||||1
1736167530000|2025-01-06 12:45:30|||||||||2
1736167540000|2025-01-06 12:45:40|||||||||41
1736167550000|2025-01-06 12:45:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|124
1736167560000|2025-01-06 12:46:00|||||||||11
1736167580000|2025-01-06 12:46:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|30
1736167590000|2025-01-06 12:46:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|23
1736167600000|2025-01-06 12:46:40|||||||||5
1736167620000|2025-01-06 12:47:00|||||||||1
1736167630000|2025-01-06 12:47:10|||||||||447
1736167640000|2025-01-06 12:47:20|||||||||56
1736167650000|2025-01-06 12:47:30|||||||||52
1736167660000|2025-01-06 12:47:40|||||||||1
1736167670000|2025-01-06 12:47:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|445
1736167680000|2025-01-06 12:48:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|393
1736167690000|2025-01-06 12:48:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|8
1736167700000|2025-01-06 12:48:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|6
1736167710000|2025-01-06 12:48:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|50
1736167720000|2025-01-06 12:48:40|||||||||9
1736167730000|2025-01-06 12:48:50|||||||||6
1736167740000|2025-01-06 12:49:00|||||||||10
1736167750000|2025-01-06 12:49:10|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|528
1736167760000|2025-01-06 12:49:20|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|106
1736167770000|2025-01-06 12:49:30|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|97
1736167780000|2025-01-06 12:49:40|||||||||9
1736167790000|2025-01-06 12:49:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|19
1736167800000|2025-01-06 12:50:00|||||||||1
1736167810000|2025-01-06 12:50:10|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|21
1736167830000|2025-01-06 12:50:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|40
1736167840000|2025-01-06 12:50:40|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|4
1736167870000|2025-01-06 12:51:10|||||||||12
1736167880000|2025-01-06 12:51:20|||||||||1
1736167890000|2025-01-06 12:51:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|57
1736167920000|2025-01-06 12:52:00|||||||||10
1736167930000|2025-01-06 12:52:10|||||||||3
1736167960000|2025-01-06 12:52:40|||||||||2
1736167990000|2025-01-06 12:53:10|||||||||2
1736168000000|2025-01-06 12:53:20|||||||||35
1736168010000|2025-01-06 12:53:30|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|79
1736168020000|2025-01-06 12:53:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|60
1736168040000|2025-01-06 12:54:00|||||||||5
1736168050000|2025-01-06 12:54:10|||||||||11
1736168080000|2025-01-06 12:54:40|||||||||2
1736168090000|2025-01-06 12:54:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|49
1736168100000|2025-01-06 12:55:00|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|133
1736168110000|2025-01-06 12:55:10|||||||||15
1736168120000|2025-01-06 12:55:20|||||||||193
1736168160000|2025-01-06 12:56:00|||||||||100
1736168190000|2025-01-06 12:56:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|58
1736168200000|2025-01-06 12:56:40|||||||||2
1736168210000|2025-01-06 12:56:50|||||||||3
1736168230000|2025-01-06 12:57:10|||||||||4
1736168240000|2025-01-06 12:57:20|||||||||36
1736168250000|2025-01-06 12:57:30|||||||||652
1736168260000|2025-01-06 12:57:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|71
1736168270000|2025-01-06 12:57:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|123
1736168300000|2025-01-06 12:58:20|||||||||61
1736168310000|2025-01-06 12:58:30|10629.5|10627.5|10628|10626|10629.5|10627.5|10628|10626|704
1736168320000|2025-01-06 12:58:40|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|63
1736168330000|2025-01-06 12:58:50|||||||||51
1736168340000|2025-01-06 12:59:00|||||||||80
1736168360000|2025-01-06 12:59:20|||||||||7
1736168370000|2025-01-06 12:59:30|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|367
1736168380000|2025-01-06 12:59:40|10628|10626|10628|10626|10628|10626|10628|10626|268
1736168390000|2025-01-06 12:59:50|||||||||5
1736168400000|2025-01-06 13:00:00|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|333
1736168410000|2025-01-06 13:00:10|||||||||251
1736168420000|2025-01-06 13:00:20|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|129
1736168430000|2025-01-06 13:00:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|96
1736168440000|2025-01-06 13:00:40|||||||||35
1736168450000|2025-01-06 13:00:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|128
1736168460000|2025-01-06 13:01:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|56
1736168470000|2025-01-06 13:01:10|||||||||12
1736168480000|2025-01-06 13:01:20|||||||||528
1736168490000|2025-01-06 13:01:30|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|177
1736168500000|2025-01-06 13:01:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|93
1736168510000|2025-01-06 13:01:50|10625.6|10623.6|10625.6|10623.6|10627.2|10625.2|10625.6|10623.6|694
1736168520000|2025-01-06 13:02:00|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|155
1736168530000|2025-01-06 13:02:10|10626|10624|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|367
1736168540000|2025-01-06 13:02:20|||||||||11
1736168550000|2025-01-06 13:02:30|||||||||6
1736168560000|2025-01-06 13:02:40|||||||||3
1736168580000|2025-01-06 13:03:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|108
1736168590000|2025-01-06 13:03:10|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|199
1736168600000|2025-01-06 13:03:20|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|26
1736168610000|2025-01-06 13:03:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|30
1736168620000|2025-01-06 13:03:40|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|138
1736168630000|2025-01-06 13:03:50|||||||||1
1736168640000|2025-01-06 13:04:00|||||||||30
1736168650000|2025-01-06 13:04:10|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|95
1736168660000|2025-01-06 13:04:20|||||||||533
1736168670000|2025-01-06 13:04:30|10628|10626|10628|10626|10628.7|10626.7|10628|10626|40
1736168680000|2025-01-06 13:04:40|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|142
1736168690000|2025-01-06 13:04:50|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|195
1736168700000|2025-01-06 13:05:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|101
1736168710000|2025-01-06 13:05:10|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|122
1736168720000|2025-01-06 13:05:20|||||||||6
1736168730000|2025-01-06 13:05:30|10628|10626|10628|10626|10628|10626|10628|10626|23
1736168740000|2025-01-06 13:05:40|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|190
1736168750000|2025-01-06 13:05:50|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|35
1736168760000|2025-01-06 13:06:00|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|81
1736168770000|2025-01-06 13:06:10|10628|10626|10628|10626|10628|10626|10628|10626|16
1736168780000|2025-01-06 13:06:20|10628.3|10626.3|10628|10626|10628.7|10626.7|10628|10626|246
1736168790000|2025-01-06 13:06:30|||||||||1
1736168800000|2025-01-06 13:06:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|25
1736168810000|2025-01-06 13:06:50|10628|10626|10628|10626|10628|10626|10628|10626|24
1736168820000|2025-01-06 13:07:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|26
1736168840000|2025-01-06 13:07:20|10628|10626|10628|10626|10628|10626|10628|10626|122
1736168850000|2025-01-06 13:07:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|19
1736168860000|2025-01-06 13:07:40|||||||||150
1736168870000|2025-01-06 13:07:50|||||||||1
1736168880000|2025-01-06 13:08:00|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|145
1736168890000|2025-01-06 13:08:10|10628.3|10626.3|10628.7|10626.7|10628.7|10626.7|10628|10626|20
1736168900000|2025-01-06 13:08:20|10628|10626|10628|10626|10628|10626|10628|10626|10
1736168910000|2025-01-06 13:08:30|||||||||28
1736168920000|2025-01-06 13:08:40|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|96
1736168930000|2025-01-06 13:08:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|23
1736168940000|2025-01-06 13:09:00|||||||||1191
1736168950000|2025-01-06 13:09:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|90
1736168960000|2025-01-06 13:09:20|||||||||1
1736168970000|2025-01-06 13:09:30|||||||||10
1736168980000|2025-01-06 13:09:40|||||||||251
1736168990000|2025-01-06 13:09:50|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|142
1736169000000|2025-01-06 13:10:00|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|15
1736169010000|2025-01-06 13:10:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628|10626|210
1736169020000|2025-01-06 13:10:20|10628|10626|10628|10626|10628|10626|10628|10626|33
1736169030000|2025-01-06 13:10:30|||||||||7
1736169040000|2025-01-06 13:10:40|||||||||1
1736169050000|2025-01-06 13:10:50|10628.3|10626.3|10628|10626|10628.7|10626.7|10628|10626|190
1736169060000|2025-01-06 13:11:00|||||||||2
1736169070000|2025-01-06 13:11:10|||||||||34
1736169080000|2025-01-06 13:11:20|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|266
1736169100000|2025-01-06 13:11:40|||||||||16
1736169110000|2025-01-06 13:11:50|10628.3|10626.3|10628|10626|10628.3|10626.3|10628|10626|44
1736169120000|2025-01-06 13:12:00|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|19
1736169130000|2025-01-06 13:12:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628|10626|66
1736169140000|2025-01-06 13:12:20|10628|10626|10628|10626|10628|10626|10628|10626|68
1736169170000|2025-01-06 13:12:50|||||||||10
1736169180000|2025-01-06 13:13:00|||||||||13
1736169190000|2025-01-06 13:13:10|||||||||4
1736169200000|2025-01-06 13:13:20|||||||||9
1736169210000|2025-01-06 13:13:30|||||||||2
1736169220000|2025-01-06 13:13:40|||||||||1
1736169240000|2025-01-06 13:14:00|||||||||10
1736169250000|2025-01-06 13:14:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|60
1736169260000|2025-01-06 13:14:20|10628|10626|10628|10626|10628|10626|10628|10626|60
1736169270000|2025-01-06 13:14:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|190
1736169290000|2025-01-06 13:14:50|||||||||1
1736169300000|2025-01-06 13:15:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10
1736169310000|2025-01-06 13:15:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|11
1736169320000|2025-01-06 13:15:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|4
1736169330000|2025-01-06 13:15:30|||||||||9
1736169340000|2025-01-06 13:15:40|||||||||11
1736169350000|2025-01-06 13:15:50|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|20
1736169360000|2025-01-06 13:16:00|||||||||4
1736169370000|2025-01-06 13:16:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|28
1736169380000|2025-01-06 13:16:20|||||||||3
1736169390000|2025-01-06 13:16:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|140
1736169410000|2025-01-06 13:16:50|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|116
1736169420000|2025-01-06 13:17:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|11
1736169430000|2025-01-06 13:17:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|26
1736169440000|2025-01-06 13:17:20|||||||||20
1736169450000|2025-01-06 13:17:30|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|45
1736169460000|2025-01-06 13:17:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|20
1736169480000|2025-01-06 13:18:00|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|53
1736169510000|2025-01-06 13:18:30|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|136
1736169520000|2025-01-06 13:18:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|64
1736169530000|2025-01-06 13:18:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|59
1736169540000|2025-01-06 13:19:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|208
1736169560000|2025-01-06 13:19:20|||||||||1
1736169580000|2025-01-06 13:19:40|||||||||10
1736169600000|2025-01-06 13:20:00|10629.9|10627.9|10629.5|10627.5|10629.9|10627.9|10629.5|10627.5|250
1736169610000|2025-01-06 13:20:10|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|247
1736169620000|2025-01-06 13:20:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|64
1736169630000|2025-01-06 13:20:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|19
1736169640000|2025-01-06 13:20:40|||||||||13
1736169650000|2025-01-06 13:20:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|589
1736169660000|2025-01-06 13:21:00|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|170
1736169670000|2025-01-06 13:21:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|46
1736169680000|2025-01-06 13:21:20|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|557
1736169690000|2025-01-06 13:21:30|10630.3|10628.3|10631.9|10629.9|10631.9|10629.9|10630.3|10628.3|169
1736169700000|2025-01-06 13:21:40|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|136
1736169710000|2025-01-06 13:21:50|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|136
1736169720000|2025-01-06 13:22:00|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|121
1736169730000|2025-01-06 13:22:10|||||||||16
1736169740000|2025-01-06 13:22:20|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|49
1736169750000|2025-01-06 13:22:30|||||||||73
1736169760000|2025-01-06 13:22:40|||||||||6
1736169770000|2025-01-06 13:22:50|||||||||8
1736169780000|2025-01-06 13:23:00|||||||||156
1736169790000|2025-01-06 13:23:10|||||||||7
1736169800000|2025-01-06 13:23:20|||||||||10
1736169810000|2025-01-06 13:23:30|10629.9|10627.9|10628.7|10626.7|10630.3|10628.3|10628.7|10626.7|665
1736169820000|2025-01-06 13:23:40|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|254
1736169830000|2025-01-06 13:23:50|||||||||73
1736169840000|2025-01-06 13:24:00|||||||||12
1736169850000|2025-01-06 13:24:10|10628|10626|10628|10626|10628|10626|10628|10626|249
1736169860000|2025-01-06 13:24:20|||||||||310
1736169870000|2025-01-06 13:24:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|106
1736169880000|2025-01-06 13:24:40|||||||||60
1736169890000|2025-01-06 13:24:50|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|178
1736169900000|2025-01-06 13:25:00|||||||||33
1736169910000|2025-01-06 13:25:10|||||||||12
1736169920000|2025-01-06 13:25:20|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|31
1736169930000|2025-01-06 13:25:30|||||||||34
1736169940000|2025-01-06 13:25:40|||||||||1
1736169950000|2025-01-06 13:25:50|||||||||102
1736169960000|2025-01-06 13:26:00|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|109
1736169970000|2025-01-06 13:26:10|||||||||2
1736169980000|2025-01-06 13:26:20|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|165
1736169990000|2025-01-06 13:26:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|478
1736170000000|2025-01-06 13:26:40|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|70
1736170010000|2025-01-06 13:26:50|||||||||51
1736170020000|2025-01-06 13:27:00|||||||||1388
1736170030000|2025-01-06 13:27:10|||||||||619
1736170040000|2025-01-06 13:27:20|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|329
1736170050000|2025-01-06 13:27:30|||||||||25
1736170060000|2025-01-06 13:27:40|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|349
1736170070000|2025-01-06 13:27:50|10625.2|10623.2|10624.8|10622.8|10625.2|10623.2|10624.8|10622.8|222
1736170080000|2025-01-06 13:28:00|||||||||1
1736170090000|2025-01-06 13:28:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|91
1736170100000|2025-01-06 13:28:20|||||||||10
1736170110000|2025-01-06 13:28:30|10625.2|10623.2|10625.2|10623.2|10625.2|10623.2|10625.2|10623.2|511
1736170120000|2025-01-06 13:28:40|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|14
1736170130000|2025-01-06 13:28:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|301
1736170140000|2025-01-06 13:29:00|||||||||2
1736170150000|2025-01-06 13:29:10|||||||||73
1736170160000|2025-01-06 13:29:20|||||||||9
1736170170000|2025-01-06 13:29:30|10624.8|10622.8|10625.6|10623.6|10626.4|10624.4|10624.8|10622.8|177
1736170190000|2025-01-06 13:29:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|22
1736170200000|2025-01-06 13:30:00|||||||||33
1736170210000|2025-01-06 13:30:10|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|184
1736170220000|2025-01-06 13:30:20|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|109
1736170230000|2025-01-06 13:30:30|||||||||16
1736170240000|2025-01-06 13:30:40|||||||||2
1736170250000|2025-01-06 13:30:50|||||||||1
1736170260000|2025-01-06 13:31:00|||||||||29
1736170280000|2025-01-06 13:31:20|10624|10622|10624|10622|10624|10622|10624|10622|298
1736170290000|2025-01-06 13:31:30|||||||||40
1736170300000|2025-01-06 13:31:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|23
1736170310000|2025-01-06 13:31:50|||||||||11
1736170320000|2025-01-06 13:32:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|492
1736170330000|2025-01-06 13:32:10|||||||||3
1736170340000|2025-01-06 13:32:20|||||||||31
1736170350000|2025-01-06 13:32:30|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|20
1736170360000|2025-01-06 13:32:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|137
1736170370000|2025-01-06 13:32:50|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|311
1736170380000|2025-01-06 13:33:00|||||||||1
1736170390000|2025-01-06 13:33:10|10624|10622|10624|10622|10624|10622|10624|10622|164
1736170400000|2025-01-06 13:33:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|363
1736170420000|2025-01-06 13:33:40|||||||||3
1736170430000|2025-01-06 13:33:50|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|287
1736170440000|2025-01-06 13:34:00|10624|10622|10623.3|10621.3|10624.8|10622.8|10623.3|10621.3|1135
1736170450000|2025-01-06 13:34:10|||||||||28
1736170460000|2025-01-06 13:34:20|||||||||12
1736170470000|2025-01-06 13:34:30|||||||||18
1736170480000|2025-01-06 13:34:40|||||||||447
1736170490000|2025-01-06 13:34:50|||||||||58
1736170500000|2025-01-06 13:35:00|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|911
1736170510000|2025-01-06 13:35:10|||||||||10
1736170520000|2025-01-06 13:35:20|||||||||271
1736170530000|2025-01-06 13:35:30|10623.7|10621.7|10624|10622|10624|10622|10623.3|10621.3|820
1736170540000|2025-01-06 13:35:40|||||||||14
1736170560000|2025-01-06 13:36:00|||||||||434
1736170570000|2025-01-06 13:36:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|47
1736170580000|2025-01-06 13:36:20|||||||||100
1736170590000|2025-01-06 13:36:30|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|205
1736170600000|2025-01-06 13:36:40|10624|10622|10624|10622|10624|10622|10623.3|10621.3|386
1736170610000|2025-01-06 13:36:50|||||||||93
1736170630000|2025-01-06 13:37:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|40
1736170640000|2025-01-06 13:37:20|10624|10622|10624|10622|10624|10622|10624|10622|34
1736170660000|2025-01-06 13:37:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|8
1736170670000|2025-01-06 13:37:50|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|112
1736170680000|2025-01-06 13:38:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|61
1736170690000|2025-01-06 13:38:10|||||||||23
1736170700000|2025-01-06 13:38:20|||||||||541
1736170710000|2025-01-06 13:38:30|||||||||154
1736170730000|2025-01-06 13:38:50|||||||||201
1736170740000|2025-01-06 13:39:00|||||||||1
1736170750000|2025-01-06 13:39:10|||||||||3
1736170760000|2025-01-06 13:39:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|2625
1736170770000|2025-01-06 13:39:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|281
1736170780000|2025-01-06 13:39:40|||||||||100
1736170790000|2025-01-06 13:39:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|437
1736170800000|2025-01-06 13:40:00|||||||||14
1736170810000|2025-01-06 13:40:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|335
1736170820000|2025-01-06 13:40:20|||||||||394
1736170830000|2025-01-06 13:40:30|||||||||61
1736170840000|2025-01-06 13:40:40|||||||||86
1736170850000|2025-01-06 13:40:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|73
1736170860000|2025-01-06 13:41:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|733
1736170870000|2025-01-06 13:41:10|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|1126
1736170880000|2025-01-06 13:41:20|10619|10617|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|1511
1736170890000|2025-01-06 13:41:30|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|111
1736170910000|2025-01-06 13:41:50|||||||||104
1736170920000|2025-01-06 13:42:00|||||||||120
1736170930000|2025-01-06 13:42:10|||||||||162
1736170940000|2025-01-06 13:42:20|||||||||9
1736170950000|2025-01-06 13:42:30|||||||||44
1736170960000|2025-01-06 13:42:40|||||||||88
1736170970000|2025-01-06 13:42:50|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|134
1736170980000|2025-01-06 13:43:00|||||||||5
1736170990000|2025-01-06 13:43:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|36
1736171000000|2025-01-06 13:43:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|88
1736171010000|2025-01-06 13:43:30|10619|10617|10619.4|10617.4|10619.4|10617.4|10619|10617|27
1736171020000|2025-01-06 13:43:40|||||||||229
1736171050000|2025-01-06 13:44:10|||||||||3
1736171060000|2025-01-06 13:44:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|126
1736171070000|2025-01-06 13:44:30|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|247
1736171090000|2025-01-06 13:44:50|||||||||65
1736171100000|2025-01-06 13:45:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|526
1736171110000|2025-01-06 13:45:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|86
1736171120000|2025-01-06 13:45:20|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|198
1736171130000|2025-01-06 13:45:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|9
1736171160000|2025-01-06 13:46:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|294
1736171170000|2025-01-06 13:46:10|||||||||44
1736171180000|2025-01-06 13:46:20|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|77
1736171190000|2025-01-06 13:46:30|||||||||5
1736171200000|2025-01-06 13:46:40|||||||||6
1736171210000|2025-01-06 13:46:50|||||||||21
1736171220000|2025-01-06 13:47:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|88
1736171230000|2025-01-06 13:47:10|||||||||22
1736171240000|2025-01-06 13:47:20|||||||||2
1736171250000|2025-01-06 13:47:30|||||||||6
1736171260000|2025-01-06 13:47:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|38
1736171270000|2025-01-06 13:47:50|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|144
1736171280000|2025-01-06 13:48:00|||||||||14
1736171300000|2025-01-06 13:48:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|20
1736171310000|2025-01-06 13:48:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|52
1736171320000|2025-01-06 13:48:40|||||||||6
1736171330000|2025-01-06 13:48:50|||||||||8
1736171340000|2025-01-06 13:49:00|||||||||500
1736171350000|2025-01-06 13:49:10|||||||||8
1736171360000|2025-01-06 13:49:20|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|137
1736171370000|2025-01-06 13:49:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|209
1736171380000|2025-01-06 13:49:40|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|59
1736171390000|2025-01-06 13:49:50|||||||||38
1736171400000|2025-01-06 13:50:00|||||||||31
1736171410000|2025-01-06 13:50:10|||||||||20
1736171420000|2025-01-06 13:50:20|||||||||10
1736171430000|2025-01-06 13:50:30|||||||||19
1736171440000|2025-01-06 13:50:40|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|37
1736171450000|2025-01-06 13:50:50|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|95
1736171460000|2025-01-06 13:51:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|109
1736171470000|2025-01-06 13:51:10|||||||||2
1736171480000|2025-01-06 13:51:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|45
1736171490000|2025-01-06 13:51:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|33
1736171500000|2025-01-06 13:51:40|||||||||11
1736171510000|2025-01-06 13:51:50|||||||||61
1736171520000|2025-01-06 13:52:00|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|83
1736171530000|2025-01-06 13:52:10|||||||||12
1736171540000|2025-01-06 13:52:20|||||||||1
1736171550000|2025-01-06 13:52:30|||||||||7
1736171560000|2025-01-06 13:52:40|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|276
1736171570000|2025-01-06 13:52:50|||||||||18
1736171580000|2025-01-06 13:53:00|||||||||8
1736171590000|2025-01-06 13:53:10|||||||||219
1736171600000|2025-01-06 13:53:20|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|140
1736171610000|2025-01-06 13:53:30|||||||||11
1736171620000|2025-01-06 13:53:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|39
1736171630000|2025-01-06 13:53:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|87
1736171640000|2025-01-06 13:54:00|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|67
1736171650000|2025-01-06 13:54:10|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|101
1736171660000|2025-01-06 13:54:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|25
1736171670000|2025-01-06 13:54:30|||||||||11
1736171680000|2025-01-06 13:54:40|||||||||69
1736171690000|2025-01-06 13:54:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|157
1736171700000|2025-01-06 13:55:00|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|87
1736171710000|2025-01-06 13:55:10|||||||||6
1736171720000|2025-01-06 13:55:20|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|276
1736171730000|2025-01-06 13:55:30|||||||||6
1736171740000|2025-01-06 13:55:40|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|100
1736171750000|2025-01-06 13:55:50|||||||||44
1736171760000|2025-01-06 13:56:00|||||||||5
1736171770000|2025-01-06 13:56:10|||||||||139
1736171780000|2025-01-06 13:56:20|||||||||15
1736171790000|2025-01-06 13:56:30|||||||||7
1736171800000|2025-01-06 13:56:40|||||||||139
1736171810000|2025-01-06 13:56:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|281
1736171820000|2025-01-06 13:57:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|17
1736171830000|2025-01-06 13:57:10|||||||||20
1736171840000|2025-01-06 13:57:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|113
1736171850000|2025-01-06 13:57:30|||||||||40
1736171860000|2025-01-06 13:57:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|302
1736171870000|2025-01-06 13:57:50|||||||||98
1736171880000|2025-01-06 13:58:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|384
1736171890000|2025-01-06 13:58:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|73
1736171900000|2025-01-06 13:58:20|||||||||4
1736171910000|2025-01-06 13:58:30|||||||||2
1736171920000|2025-01-06 13:58:40|||||||||10
1736171930000|2025-01-06 13:58:50|||||||||57
1736171940000|2025-01-06 13:59:00|||||||||5
1736171950000|2025-01-06 13:59:10|||||||||13
1736171960000|2025-01-06 13:59:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|497
1736171970000|2025-01-06 13:59:30|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|97
1736171980000|2025-01-06 13:59:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|52
1736171990000|2025-01-06 13:59:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|100
1736172000000|2025-01-06 14:00:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|49
1736172010000|2025-01-06 14:00:10|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|150
1736172030000|2025-01-06 14:00:30|||||||||1
1736172050000|2025-01-06 14:00:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|277
1736172060000|2025-01-06 14:01:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|674
1736172070000|2025-01-06 14:01:10|||||||||21
1736172080000|2025-01-06 14:01:20|||||||||1
1736172090000|2025-01-06 14:01:30|||||||||29
1736172100000|2025-01-06 14:01:40|||||||||10
1736172110000|2025-01-06 14:01:50|||||||||32
1736172120000|2025-01-06 14:02:00|||||||||31
1736172140000|2025-01-06 14:02:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|50
1736172150000|2025-01-06 14:02:30|||||||||2
1736172160000|2025-01-06 14:02:40|||||||||1
1736172170000|2025-01-06 14:02:50|||||||||1
1736172190000|2025-01-06 14:03:10|||||||||20
1736172200000|2025-01-06 14:03:20|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|595
1736172210000|2025-01-06 14:03:30|10624|10622|10624|10622|10624|10622|10624|10622|250
1736172220000|2025-01-06 14:03:40|||||||||45
1736172230000|2025-01-06 14:03:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|52
1736172240000|2025-01-06 14:04:00|10624|10622|10624|10622|10624|10622|10624|10622|630
1736172250000|2025-01-06 14:04:10|||||||||612
1736172260000|2025-01-06 14:04:20|||||||||24
1736172270000|2025-01-06 14:04:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|248
1736172280000|2025-01-06 14:04:40|||||||||2
1736172290000|2025-01-06 14:04:50|10624|10622|10624|10622|10624|10622|10623.3|10621.3|338
1736172300000|2025-01-06 14:05:00|||||||||10
1736172310000|2025-01-06 14:05:10|||||||||45
1736172320000|2025-01-06 14:05:20|||||||||10
1736172330000|2025-01-06 14:05:30|||||||||1
1736172340000|2025-01-06 14:05:40|||||||||282
1736172350000|2025-01-06 14:05:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|5
1736172360000|2025-01-06 14:06:00|||||||||10
1736172370000|2025-01-06 14:06:10|||||||||465
1736172380000|2025-01-06 14:06:20|||||||||23
1736172390000|2025-01-06 14:06:30|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|51
1736172400000|2025-01-06 14:06:40|||||||||3
1736172410000|2025-01-06 14:06:50|||||||||1
1736172420000|2025-01-06 14:07:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|104
1736172430000|2025-01-06 14:07:10|||||||||89
1736172440000|2025-01-06 14:07:20|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|308
1736172450000|2025-01-06 14:07:30|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|129
1736172460000|2025-01-06 14:07:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|102
1736172470000|2025-01-06 14:07:50|||||||||1
1736172480000|2025-01-06 14:08:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|2
1736172490000|2025-01-06 14:08:10|||||||||154
1736172500000|2025-01-06 14:08:20|||||||||151
1736172510000|2025-01-06 14:08:30|||||||||1
1736172520000|2025-01-06 14:08:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|112
1736172530000|2025-01-06 14:08:50|||||||||7
1736172540000|2025-01-06 14:09:00|||||||||1
1736172550000|2025-01-06 14:09:10|10621.7|10619.7|10620.1|10618.1|10621.7|10619.7|10620.1|10618.1|55
1736172560000|2025-01-06 14:09:20|||||||||358
1736172570000|2025-01-06 14:09:30|||||||||72
1736172580000|2025-01-06 14:09:40|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|31
1736172590000|2025-01-06 14:09:50|||||||||87
1736172600000|2025-01-06 14:10:00|||||||||9
1736172610000|2025-01-06 14:10:10|||||||||1
1736172650000|2025-01-06 14:10:50|||||||||1
1736172670000|2025-01-06 14:11:10|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|69
1736172680000|2025-01-06 14:11:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|387
1736172690000|2025-01-06 14:11:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|138
1736172700000|2025-01-06 14:11:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|30
1736172710000|2025-01-06 14:11:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|34
1736172720000|2025-01-06 14:12:00|||||||||2
1736172730000|2025-01-06 14:12:10|||||||||255
1736172740000|2025-01-06 14:12:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|146
1736172750000|2025-01-06 14:12:30|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|47
1736172760000|2025-01-06 14:12:40|||||||||17
1736172780000|2025-01-06 14:13:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|223
1736172790000|2025-01-06 14:13:10|||||||||1
1736172810000|2025-01-06 14:13:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|53
1736172820000|2025-01-06 14:13:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|4
1736172830000|2025-01-06 14:13:50|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|361
1736172840000|2025-01-06 14:14:00|||||||||26
1736172860000|2025-01-06 14:14:20|||||||||5
1736172880000|2025-01-06 14:14:40|||||||||161
1736172900000|2025-01-06 14:15:00|||||||||7
1736172920000|2025-01-06 14:15:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|487
1736172930000|2025-01-06 14:15:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617|10615|319
1736172940000|2025-01-06 14:15:40|10617|10615|10618.6|10616.6|10618.6|10616.6|10617|10615|491
1736172950000|2025-01-06 14:15:50|10617.8|10615.8|10617|10615|10617.8|10615.8|10616.2|10614.2|497
1736172960000|2025-01-06 14:16:00|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|434
1736172970000|2025-01-06 14:16:10|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|314
1736172980000|2025-01-06 14:16:20|10617.4|10615.4|10616.2|10614.2|10617.8|10615.8|10616.2|10614.2|491
1736172990000|2025-01-06 14:16:30|10615.5|10613.5|10617|10615|10617|10615|10615.5|10613.5|376
1736173000000|2025-01-06 14:16:40|10616.2|10614.2|10613.1|10611.1|10616.2|10614.2|10613.1|10611.1|1346
1736173010000|2025-01-06 14:16:50|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10612.3|10610.3|835
1736173020000|2025-01-06 14:17:00|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10611.5|10609.5|740
1736173030000|2025-01-06 14:17:10|10613.1|10611.1|10614.7|10612.7|10614.7|10612.7|10613.1|10611.1|434
1736173040000|2025-01-06 14:17:20|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|356
1736173050000|2025-01-06 14:17:30|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.1|10611.1|412
1736173060000|2025-01-06 14:17:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|1386
1736173070000|2025-01-06 14:17:50|10613.9|10611.9|10614.7|10612.7|10615.5|10613.5|10613.9|10611.9|512
1736173080000|2025-01-06 14:18:00|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10613.9|10611.9|410
1736173090000|2025-01-06 14:18:10|10613.9|10611.9|10614.7|10612.7|10615.5|10613.5|10613.9|10611.9|963
1736173100000|2025-01-06 14:18:20|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|197
1736173110000|2025-01-06 14:18:30|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|231
1736173120000|2025-01-06 14:18:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|156
1736173130000|2025-01-06 14:18:50|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|209
1736173140000|2025-01-06 14:19:00|10615.1|10613.1|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|234
1736173150000|2025-01-06 14:19:10|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|113
1736173160000|2025-01-06 14:19:20|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|99
1736173170000|2025-01-06 14:19:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|9
1736173180000|2025-01-06 14:19:40|10614.7|10612.7|10615.5|10613.5|10616.2|10614.2|10614.7|10612.7|817
1736173190000|2025-01-06 14:19:50|10615.8|10613.8|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|197
1736173200000|2025-01-06 14:20:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|174
1736173210000|2025-01-06 14:20:10|10616.2|10614.2|10613.9|10611.9|10616.2|10614.2|10613.9|10611.9|171
1736173220000|2025-01-06 14:20:20|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|519
1736173230000|2025-01-06 14:20:30|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|185
1736173240000|2025-01-06 14:20:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|112
1736173250000|2025-01-06 14:20:50|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|178
1736173260000|2025-01-06 14:21:00|||||||||3
1736173270000|2025-01-06 14:21:10|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|205
1736173280000|2025-01-06 14:21:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|354
1736173290000|2025-01-06 14:21:30|||||||||1
1736173300000|2025-01-06 14:21:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|13
1736173310000|2025-01-06 14:21:50|||||||||124
1736173320000|2025-01-06 14:22:00|10614.7|10612.7|10616.2|10614.2|10616.2|10614.2|10614.7|10612.7|265
1736173330000|2025-01-06 14:22:10|||||||||152
1736173340000|2025-01-06 14:22:20|10617|10615|10617|10615|10617|10615|10616.2|10614.2|58
1736173350000|2025-01-06 14:22:30|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|69
1736173360000|2025-01-06 14:22:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|96
1736173380000|2025-01-06 14:23:00|||||||||15
1736173390000|2025-01-06 14:23:10|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|332
1736173400000|2025-01-06 14:23:20|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|222
1736173410000|2025-01-06 14:23:30|||||||||8
1736173420000|2025-01-06 14:23:40|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|295
1736173430000|2025-01-06 14:23:50|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|243
1736173440000|2025-01-06 14:24:00|10617|10615|10617|10615|10617|10615|10617|10615|12
1736173450000|2025-01-06 14:24:10|10616.2|10614.2|10614.7|10612.7|10616.2|10614.2|10614.7|10612.7|152
1736173460000|2025-01-06 14:24:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|184
1736173470000|2025-01-06 14:24:30|||||||||47
1736173480000|2025-01-06 14:24:40|||||||||46
1736173490000|2025-01-06 14:24:50|||||||||239
1736173500000|2025-01-06 14:25:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|77
1736173520000|2025-01-06 14:25:20|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|142
1736173530000|2025-01-06 14:25:30|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|105
1736173540000|2025-01-06 14:25:40|||||||||10
1736173550000|2025-01-06 14:25:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|117
1736173560000|2025-01-06 14:26:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|141
1736173570000|2025-01-06 14:26:10|||||||||3
1736173580000|2025-01-06 14:26:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|181
1736173590000|2025-01-06 14:26:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|173
1736173600000|2025-01-06 14:26:40|||||||||6
1736173610000|2025-01-06 14:26:50|10617|10615|10617|10615|10617|10615|10616.2|10614.2|76
1736173620000|2025-01-06 14:27:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|63
1736173630000|2025-01-06 14:27:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|97
1736173640000|2025-01-06 14:27:20|||||||||382
1736173650000|2025-01-06 14:27:30|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|234
1736173660000|2025-01-06 14:27:40|||||||||82
1736173670000|2025-01-06 14:27:50|||||||||31
1736173680000|2025-01-06 14:28:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|748
1736173690000|2025-01-06 14:28:10|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|171
1736173700000|2025-01-06 14:28:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|11
1736173710000|2025-01-06 14:28:30|||||||||34
1736173720000|2025-01-06 14:28:40|||||||||1
1736173730000|2025-01-06 14:28:50|||||||||309
1736173740000|2025-01-06 14:29:00|||||||||277
1736173750000|2025-01-06 14:29:10|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|144
1736173760000|2025-01-06 14:29:20|||||||||9
1736173770000|2025-01-06 14:29:30|||||||||1
1736173780000|2025-01-06 14:29:40|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|108
1736173790000|2025-01-06 14:29:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|100
1736173800000|2025-01-06 14:30:00|||||||||30
1736173810000|2025-01-06 14:30:10|||||||||11
1736173820000|2025-01-06 14:30:20|10617|10615|10617|10615|10617|10615|10617|10615|9
1736173830000|2025-01-06 14:30:30|||||||||1
1736173840000|2025-01-06 14:30:40|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|175
1736173850000|2025-01-06 14:30:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|269
1736173860000|2025-01-06 14:31:00|||||||||160
1736173870000|2025-01-06 14:31:10|||||||||1
1736173880000|2025-01-06 14:31:20|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|458
1736173890000|2025-01-06 14:31:30|||||||||2
1736173900000|2025-01-06 14:31:40|||||||||4
1736173910000|2025-01-06 14:31:50|||||||||2
1736173920000|2025-01-06 14:32:00|||||||||126
1736173930000|2025-01-06 14:32:10|||||||||50
1736173940000|2025-01-06 14:32:20|||||||||2
1736173950000|2025-01-06 14:32:30|10617|10615|10617|10615|10617|10615|10617|10615|120
1736173960000|2025-01-06 14:32:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|144
1736173970000|2025-01-06 14:32:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|73
1736173980000|2025-01-06 14:33:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|78
1736173990000|2025-01-06 14:33:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|76
1736174000000|2025-01-06 14:33:20|||||||||64
1736174010000|2025-01-06 14:33:30|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|49
1736174020000|2025-01-06 14:33:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|529
1736174030000|2025-01-06 14:33:50|||||||||531
1736174040000|2025-01-06 14:34:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|86
1736174050000|2025-01-06 14:34:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|34
1736174060000|2025-01-06 14:34:20|||||||||3
1736174070000|2025-01-06 14:34:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|581
1736174080000|2025-01-06 14:34:40|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|635
1736174090000|2025-01-06 14:34:50|||||||||28
1736174100000|2025-01-06 14:35:00|10613.5|10611.5|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|471
1736174110000|2025-01-06 14:35:10|||||||||78
1736174120000|2025-01-06 14:35:20|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|173
1736174130000|2025-01-06 14:35:30|||||||||27
1736174140000|2025-01-06 14:35:40|||||||||34
1736174150000|2025-01-06 14:35:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|25
1736174160000|2025-01-06 14:36:00|||||||||2
1736174170000|2025-01-06 14:36:10|||||||||781
1736174190000|2025-01-06 14:36:30|||||||||23
1736174200000|2025-01-06 14:36:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|2
1736174210000|2025-01-06 14:36:50|||||||||4
1736174220000|2025-01-06 14:37:00|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|382
1736174230000|2025-01-06 14:37:10|||||||||4
1736174240000|2025-01-06 14:37:20|||||||||1
1736174260000|2025-01-06 14:37:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|150
1736174270000|2025-01-06 14:37:50|10614.3|10612.3|10613.1|10611.1|10614.3|10612.3|10613.1|10611.1|334
1736174280000|2025-01-06 14:38:00|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|61
1736174290000|2025-01-06 14:38:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|74
1736174300000|2025-01-06 14:38:20|||||||||1
1736174310000|2025-01-06 14:38:30|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|680
1736174320000|2025-01-06 14:38:40|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|591
1736174330000|2025-01-06 14:38:50|||||||||6
1736174340000|2025-01-06 14:39:00|||||||||5
1736174350000|2025-01-06 14:39:10|||||||||1
1736174370000|2025-01-06 14:39:30|||||||||2
1736174380000|2025-01-06 14:39:40|||||||||14
1736174390000|2025-01-06 14:39:50|||||||||503
1736174400000|2025-01-06 14:40:00|10611.9|10609.9|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|191
1736174410000|2025-01-06 14:40:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|115
1736174420000|2025-01-06 14:40:20|10611.9|10609.9|10612.3|10610.3|10612.3|10610.3|10611.9|10609.9|38
1736174430000|2025-01-06 14:40:30|||||||||6
1736174440000|2025-01-06 14:40:40|||||||||100
1736174450000|2025-01-06 14:40:50|||||||||31
1736174460000|2025-01-06 14:41:00|||||||||16
1736174470000|2025-01-06 14:41:10|||||||||47
1736174480000|2025-01-06 14:41:20|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|359
1736174490000|2025-01-06 14:41:30|||||||||164
1736174500000|2025-01-06 14:41:40|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|58
1736174510000|2025-01-06 14:41:50|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|141
1736174520000|2025-01-06 14:42:00|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|159
1736174530000|2025-01-06 14:42:10|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|159
1736174540000|2025-01-06 14:42:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|561
1736174550000|2025-01-06 14:42:30|||||||||113
1736174560000|2025-01-06 14:42:40|||||||||308
1736174570000|2025-01-06 14:42:50|||||||||96
1736174580000|2025-01-06 14:43:00|||||||||3
1736174590000|2025-01-06 14:43:10|||||||||4
1736174600000|2025-01-06 14:43:20|||||||||9
1736174610000|2025-01-06 14:43:30|||||||||13
1736174620000|2025-01-06 14:43:40|||||||||38
1736174630000|2025-01-06 14:43:50|||||||||239
1736174640000|2025-01-06 14:44:00|||||||||9
1736174650000|2025-01-06 14:44:10|||||||||65
1736174660000|2025-01-06 14:44:20|||||||||3
1736174670000|2025-01-06 14:44:30|||||||||136
1736174680000|2025-01-06 14:44:40|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|125
1736174690000|2025-01-06 14:44:50|||||||||37
1736174700000|2025-01-06 14:45:00|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10613.9|10611.9|544
1736174710000|2025-01-06 14:45:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|481
1736174720000|2025-01-06 14:45:20|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|161
1736174730000|2025-01-06 14:45:30|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|313
1736174740000|2025-01-06 14:45:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|104
1736174750000|2025-01-06 14:45:50|||||||||17
1736174760000|2025-01-06 14:46:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|24
1736174770000|2025-01-06 14:46:10|||||||||84
1736174780000|2025-01-06 14:46:20|||||||||17
1736174790000|2025-01-06 14:46:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|7
1736174800000|2025-01-06 14:46:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|229
1736174810000|2025-01-06 14:46:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|31
1736174820000|2025-01-06 14:47:00|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|228
1736174830000|2025-01-06 14:47:10|||||||||2
1736174840000|2025-01-06 14:47:20|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|735
1736174850000|2025-01-06 14:47:30|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10613.9|10611.9|229
1736174860000|2025-01-06 14:47:40|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|18
1736174870000|2025-01-06 14:47:50|||||||||14
1736174880000|2025-01-06 14:48:00|||||||||27
1736174900000|2025-01-06 14:48:20|||||||||1
1736174910000|2025-01-06 14:48:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|71
1736174920000|2025-01-06 14:48:40|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|225
1736174930000|2025-01-06 14:48:50|||||||||10
1736174940000|2025-01-06 14:49:00|||||||||23
1736174950000|2025-01-06 14:49:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|44
1736174960000|2025-01-06 14:49:20|||||||||15
1736174970000|2025-01-06 14:49:30|10614.3|10612.3|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|23
1736174980000|2025-01-06 14:49:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|61
1736174990000|2025-01-06 14:49:50|||||||||1
1736175000000|2025-01-06 14:50:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|431
1736175010000|2025-01-06 14:50:10|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|73
1736175020000|2025-01-06 14:50:20|||||||||55
1736175050000|2025-01-06 14:50:50|||||||||72
1736175060000|2025-01-06 14:51:00|||||||||1
1736175080000|2025-01-06 14:51:20|||||||||82
1736175090000|2025-01-06 14:51:30|||||||||14
1736175100000|2025-01-06 14:51:40|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|43
1736175110000|2025-01-06 14:51:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|27
1736175120000|2025-01-06 14:52:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|89
1736175130000|2025-01-06 14:52:10|||||||||59
1736175140000|2025-01-06 14:52:20|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|49
1736175150000|2025-01-06 14:52:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|216
1736175160000|2025-01-06 14:52:40|10613.5|10611.5|10614.7|10612.7|10614.7|10612.7|10613.5|10611.5|333
1736175170000|2025-01-06 14:52:50|10614.3|10612.3|10613.9|10611.9|10614.3|10612.3|10613.9|10611.9|227
1736175190000|2025-01-06 14:53:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|105
1736175200000|2025-01-06 14:53:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|401
1736175210000|2025-01-06 14:53:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|18
1736175220000|2025-01-06 14:53:40|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|61
1736175230000|2025-01-06 14:53:50|||||||||8
1736175240000|2025-01-06 14:54:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|97
1736175260000|2025-01-06 14:54:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|107
1736175270000|2025-01-06 14:54:30|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|63
1736175280000|2025-01-06 14:54:40|||||||||8
1736175290000|2025-01-06 14:54:50|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|75
1736175300000|2025-01-06 14:55:00|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|69
1736175310000|2025-01-06 14:55:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|50
1736175320000|2025-01-06 14:55:20|||||||||5
1736175330000|2025-01-06 14:55:30|||||||||67
1736175340000|2025-01-06 14:55:40|||||||||46
1736175350000|2025-01-06 14:55:50|||||||||29
1736175360000|2025-01-06 14:56:00|||||||||60
1736175370000|2025-01-06 14:56:10|||||||||52
1736175380000|2025-01-06 14:56:20|||||||||62
1736175390000|2025-01-06 14:56:30|||||||||225
1736175400000|2025-01-06 14:56:40|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|208
1736175410000|2025-01-06 14:56:50|||||||||17
1736175420000|2025-01-06 14:57:00|||||||||40
1736175430000|2025-01-06 14:57:10|||||||||63
1736175440000|2025-01-06 14:57:20|||||||||66
1736175450000|2025-01-06 14:57:30|||||||||20
1736175460000|2025-01-06 14:57:40|||||||||33
1736175470000|2025-01-06 14:57:50|||||||||3
1736175480000|2025-01-06 14:58:00|||||||||100
1736175490000|2025-01-06 14:58:10|||||||||1
1736175510000|2025-01-06 14:58:30|||||||||3
1736175520000|2025-01-06 14:58:40|||||||||67
1736175530000|2025-01-06 14:58:50|||||||||1
1736175540000|2025-01-06 14:59:00|||||||||9
1736175550000|2025-01-06 14:59:10|||||||||13
1736175560000|2025-01-06 14:59:20|||||||||21
1736175570000|2025-01-06 14:59:30|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|336
1736175580000|2025-01-06 14:59:40|10615.1|10613.1|10614.7|10612.7|10615.1|10613.1|10614.7|10612.7|27
1736175590000|2025-01-06 14:59:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|88
1736175600000|2025-01-06 15:00:00|||||||||66
1736175610000|2025-01-06 15:00:10|10615.8|10613.8|10616.2|10614.2|10616.2|10614.2|10615.8|10613.8|82
1736175620000|2025-01-06 15:00:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|225
1736175630000|2025-01-06 15:00:30|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|106
1736175640000|2025-01-06 15:00:40|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|52
1736175650000|2025-01-06 15:00:50|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|192
1736175660000|2025-01-06 15:01:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|190
1736175670000|2025-01-06 15:01:10|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10613.9|10611.9|212
1736175690000|2025-01-06 15:01:30|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|28
1736175700000|2025-01-06 15:01:40|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|203
1736175710000|2025-01-06 15:01:50|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|19
1736175720000|2025-01-06 15:02:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|6
1736175730000|2025-01-06 15:02:10|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|200
1736175740000|2025-01-06 15:02:20|||||||||7
1736175750000|2025-01-06 15:02:30|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|179
1736175770000|2025-01-06 15:02:50|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|668
1736175780000|2025-01-06 15:03:00|||||||||2
1736175790000|2025-01-06 15:03:10|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|1199
1736175800000|2025-01-06 15:03:20|||||||||12
1736175810000|2025-01-06 15:03:30|||||||||48
1736175820000|2025-01-06 15:03:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|8
1736175830000|2025-01-06 15:03:50|||||||||8
1736175840000|2025-01-06 15:04:00|||||||||1
1736175850000|2025-01-06 15:04:10|||||||||6
1736175870000|2025-01-06 15:04:30|||||||||19
1736175880000|2025-01-06 15:04:40|||||||||1
1736175890000|2025-01-06 15:04:50|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|673
1736175900000|2025-01-06 15:05:00|||||||||33
1736175910000|2025-01-06 15:05:10|||||||||6
1736175920000|2025-01-06 15:05:20|||||||||17
1736175930000|2025-01-06 15:05:30|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|106
1736175940000|2025-01-06 15:05:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|114
1736175950000|2025-01-06 15:05:50|||||||||1
1736175960000|2025-01-06 15:06:00|||||||||74
1736175970000|2025-01-06 15:06:10|||||||||2
1736175980000|2025-01-06 15:06:20|||||||||6
1736175990000|2025-01-06 15:06:30|||||||||31
1736176000000|2025-01-06 15:06:40|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|32
1736176010000|2025-01-06 15:06:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|269
1736176030000|2025-01-06 15:07:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|182
1736176040000|2025-01-06 15:07:20|||||||||2
1736176050000|2025-01-06 15:07:30|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|56
1736176060000|2025-01-06 15:07:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|67
1736176070000|2025-01-06 15:07:50|||||||||3
1736176080000|2025-01-06 15:08:00|||||||||5
1736176100000|2025-01-06 15:08:20|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|291
1736176110000|2025-01-06 15:08:30|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|63
1736176120000|2025-01-06 15:08:40|||||||||7
1736176130000|2025-01-06 15:08:50|||||||||3
1736176140000|2025-01-06 15:09:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|73
1736176150000|2025-01-06 15:09:10|||||||||19
1736176160000|2025-01-06 15:09:20|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|124
1736176170000|2025-01-06 15:09:30|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|131
1736176190000|2025-01-06 15:09:50|||||||||2
1736176200000|2025-01-06 15:10:00|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|181
1736176210000|2025-01-06 15:10:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|197
1736176220000|2025-01-06 15:10:20|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|26
1736176240000|2025-01-06 15:10:40|||||||||22
1736176250000|2025-01-06 15:10:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|56
1736176260000|2025-01-06 15:11:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|257
1736176270000|2025-01-06 15:11:10|10611.2|10609.2|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|367
1736176280000|2025-01-06 15:11:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|103
1736176290000|2025-01-06 15:11:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|239
1736176300000|2025-01-06 15:11:40|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|390
1736176310000|2025-01-06 15:11:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|4
1736176320000|2025-01-06 15:12:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|468
1736176330000|2025-01-06 15:12:10|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|890
1736176340000|2025-01-06 15:12:20|||||||||1
1736176350000|2025-01-06 15:12:30|||||||||5
1736176360000|2025-01-06 15:12:40|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|309
1736176370000|2025-01-06 15:12:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|99
1736176380000|2025-01-06 15:13:00|||||||||9
1736176390000|2025-01-06 15:13:10|||||||||1
1736176400000|2025-01-06 15:13:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|43
1736176410000|2025-01-06 15:13:30|||||||||51
1736176420000|2025-01-06 15:13:40|||||||||44
1736176430000|2025-01-06 15:13:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|226
1736176440000|2025-01-06 15:14:00|||||||||238
1736176450000|2025-01-06 15:14:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|167
1736176460000|2025-01-06 15:14:20|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|116
1736176470000|2025-01-06 15:14:30|||||||||6
1736176480000|2025-01-06 15:14:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|74
1736176490000|2025-01-06 15:14:50|||||||||2
1736176500000|2025-01-06 15:15:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|110
1736176510000|2025-01-06 15:15:10|||||||||61
1736176540000|2025-01-06 15:15:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|100
1736176550000|2025-01-06 15:15:50|||||||||9
1736176570000|2025-01-06 15:16:10|||||||||103
1736176580000|2025-01-06 15:16:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|149
1736176590000|2025-01-06 15:16:30|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|191
1736176600000|2025-01-06 15:16:40|||||||||311
1736176620000|2025-01-06 15:17:00|10610.8|10608.8|10612.3|10610.3|10612.3|10610.3|10610.8|10608.8|154
1736176630000|2025-01-06 15:17:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|53
1736176640000|2025-01-06 15:17:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|11
1736176650000|2025-01-06 15:17:30|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|62
1736176660000|2025-01-06 15:17:40|||||||||9
1736176670000|2025-01-06 15:17:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|118
1736176680000|2025-01-06 15:18:00|||||||||1
1736176690000|2025-01-06 15:18:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|23
1736176700000|2025-01-06 15:18:20|||||||||8
1736176710000|2025-01-06 15:18:30|||||||||6
1736176720000|2025-01-06 15:18:40|||||||||1
1736176730000|2025-01-06 15:18:50|||||||||6
1736176750000|2025-01-06 15:19:10|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|708
1736176760000|2025-01-06 15:19:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|78
1736176770000|2025-01-06 15:19:30|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|60
1736176780000|2025-01-06 15:19:40|||||||||95
1736176790000|2025-01-06 15:19:50|10611.2|10609.2|10610.8|10608.8|10611.2|10609.2|10610.8|10608.8|10
1736176800000|2025-01-06 15:20:00|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|43
1736176810000|2025-01-06 15:20:10|||||||||39
1736176820000|2025-01-06 15:20:20|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|167
1736176830000|2025-01-06 15:20:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|1
1736176840000|2025-01-06 15:20:40|||||||||1
1736176850000|2025-01-06 15:20:50|||||||||2
1736176860000|2025-01-06 15:21:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|17
1736176880000|2025-01-06 15:21:20|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|241
1736176900000|2025-01-06 15:21:40|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|325
1736176910000|2025-01-06 15:21:50|||||||||50
1736176920000|2025-01-06 15:22:00|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|294
1736176930000|2025-01-06 15:22:10|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|241
1736176940000|2025-01-06 15:22:20|||||||||22
1736176950000|2025-01-06 15:22:30|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|99
1736176960000|2025-01-06 15:22:40|||||||||3
1736176970000|2025-01-06 15:22:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|88
1736176980000|2025-01-06 15:23:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|97
1736176990000|2025-01-06 15:23:10|||||||||60
1736177000000|2025-01-06 15:23:20|||||||||71
1736177020000|2025-01-06 15:23:40|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|265
1736177030000|2025-01-06 15:23:50|||||||||1
1736177040000|2025-01-06 15:24:00|||||||||4
1736177060000|2025-01-06 15:24:20|||||||||20
1736177070000|2025-01-06 15:24:30|10610|10608|10610|10608|10610|10608|10610|10608|13
1736177080000|2025-01-06 15:24:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|144
1736177090000|2025-01-06 15:24:50|||||||||9
1736177100000|2025-01-06 15:25:00|||||||||12
1736177110000|2025-01-06 15:25:10|10610|10608|10610|10608|10610|10608|10610|10608|90
1736177130000|2025-01-06 15:25:30|||||||||13
1736177140000|2025-01-06 15:25:40|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|327
1736177150000|2025-01-06 15:25:50|||||||||40
1736177160000|2025-01-06 15:26:00|||||||||680
1736177170000|2025-01-06 15:26:10|||||||||57
1736177180000|2025-01-06 15:26:20|||||||||89
1736177190000|2025-01-06 15:26:30|||||||||2
1736177200000|2025-01-06 15:26:40|||||||||33
1736177210000|2025-01-06 15:26:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|295
1736177220000|2025-01-06 15:27:00|||||||||135
1736177230000|2025-01-06 15:27:10|||||||||71
1736177240000|2025-01-06 15:27:20|||||||||124
1736177250000|2025-01-06 15:27:30|||||||||13
1736177260000|2025-01-06 15:27:40|||||||||22
1736177270000|2025-01-06 15:27:50|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|34
1736177280000|2025-01-06 15:28:00|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|467
1736177290000|2025-01-06 15:28:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|48
1736177310000|2025-01-06 15:28:30|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|1505
1736177320000|2025-01-06 15:28:40|||||||||122
1736177330000|2025-01-06 15:28:50|||||||||152
1736177340000|2025-01-06 15:29:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|163
1736177350000|2025-01-06 15:29:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|578
1736177360000|2025-01-06 15:29:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|175
1736177370000|2025-01-06 15:29:30|||||||||2
1736177380000|2025-01-06 15:29:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|224
1736177390000|2025-01-06 15:29:50|||||||||12
1736177400000|2025-01-06 15:30:00|||||||||99
1736177410000|2025-01-06 15:30:10|10609.6|10607.6|10610|10608|10610|10608|10609.6|10607.6|306
1736177420000|2025-01-06 15:30:20|||||||||5
1736177430000|2025-01-06 15:30:30|10609.2|10607.2|10609.2|10607.2|10610|10608|10609.2|10607.2|757
1736177440000|2025-01-06 15:30:40|10610|10608|10610|10608|10610|10608|10610|10608|201
1736177450000|2025-01-06 15:30:50|||||||||37
1736177460000|2025-01-06 15:31:00|||||||||6
1736177470000|2025-01-06 15:31:10|||||||||3
1736177480000|2025-01-06 15:31:20|||||||||5
1736177490000|2025-01-06 15:31:30|||||||||6
1736177500000|2025-01-06 15:31:40|||||||||20
1736177510000|2025-01-06 15:31:50|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|21
1736177520000|2025-01-06 15:32:00|||||||||3
1736177530000|2025-01-06 15:32:10|||||||||5
1736177540000|2025-01-06 15:32:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|147
1736177550000|2025-01-06 15:32:30|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|208
1736177560000|2025-01-06 15:32:40|10610|10608|10610|10608|10610|10608|10610|10608|163
1736177570000|2025-01-06 15:32:50|||||||||67
1736177580000|2025-01-06 15:33:00|||||||||3
1736177590000|2025-01-06 15:33:10|||||||||13
1736177600000|2025-01-06 15:33:20|||||||||74
1736177610000|2025-01-06 15:33:30|||||||||102
1736177620000|2025-01-06 15:33:40|||||||||35
1736177630000|2025-01-06 15:33:50|||||||||54
1736177640000|2025-01-06 15:34:00|||||||||17
1736177650000|2025-01-06 15:34:10|||||||||6
1736177660000|2025-01-06 15:34:20|||||||||11
1736177670000|2025-01-06 15:34:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|157
1736177680000|2025-01-06 15:34:40|||||||||3
1736177690000|2025-01-06 15:34:50|||||||||6
1736177700000|2025-01-06 15:35:00|||||||||64
1736177710000|2025-01-06 15:35:10|||||||||4
1736177720000|2025-01-06 15:35:20|||||||||4
1736177730000|2025-01-06 15:35:30|||||||||4
1736177740000|2025-01-06 15:35:40|10610|10608|10610|10608|10610|10608|10610|10608|384
1736177750000|2025-01-06 15:35:50|||||||||3
1736177770000|2025-01-06 15:36:10|||||||||212
1736177780000|2025-01-06 15:36:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|78
1736177790000|2025-01-06 15:36:30|||||||||14
1736177800000|2025-01-06 15:36:40|||||||||11
1736177810000|2025-01-06 15:36:50|||||||||44
1736177820000|2025-01-06 15:37:00|||||||||122
1736177830000|2025-01-06 15:37:10|||||||||276
1736177840000|2025-01-06 15:37:20|||||||||1
1736177850000|2025-01-06 15:37:30|||||||||80
1736177860000|2025-01-06 15:37:40|||||||||3
1736177870000|2025-01-06 15:37:50|||||||||89
1736177880000|2025-01-06 15:38:00|||||||||93
1736177890000|2025-01-06 15:38:10|||||||||26
1736177900000|2025-01-06 15:38:20|||||||||1
1736177910000|2025-01-06 15:38:30|||||||||4
1736177920000|2025-01-06 15:38:40|||||||||3
1736177930000|2025-01-06 15:38:50|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10610.8|10608.8|813
1736177940000|2025-01-06 15:39:00|||||||||27
1736177950000|2025-01-06 15:39:10|||||||||1
1736177960000|2025-01-06 15:39:20|||||||||214
1736177970000|2025-01-06 15:39:30|||||||||46
1736177980000|2025-01-06 15:39:40|||||||||2
1736177990000|2025-01-06 15:39:50|||||||||5
1736178000000|2025-01-06 15:40:00|||||||||13
1736178010000|2025-01-06 15:40:10|||||||||5
1736178020000|2025-01-06 15:40:20|10611.9|10609.9|10610.8|10608.8|10611.9|10609.9|10610.8|10608.8|479
1736178030000|2025-01-06 15:40:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|182
1736178040000|2025-01-06 15:40:40|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|87
1736178050000|2025-01-06 15:40:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|56
1736178060000|2025-01-06 15:41:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|156
1736178070000|2025-01-06 15:41:10|||||||||34
1736178080000|2025-01-06 15:41:20|||||||||3
1736178090000|2025-01-06 15:41:30|||||||||21
1736178100000|2025-01-06 15:41:40|||||||||2
1736178110000|2025-01-06 15:41:50|||||||||16
1736178120000|2025-01-06 15:42:00|||||||||3
1736178130000|2025-01-06 15:42:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|879
1736178140000|2025-01-06 15:42:20|||||||||3
1736178150000|2025-01-06 15:42:30|||||||||50
1736178160000|2025-01-06 15:42:40|||||||||48
1736178170000|2025-01-06 15:42:50|||||||||482
1736178180000|2025-01-06 15:43:00|||||||||28
1736178190000|2025-01-06 15:43:10|||||||||1
1736178200000|2025-01-06 15:43:20|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|185
1736178210000|2025-01-06 15:43:30|||||||||132
1736178220000|2025-01-06 15:43:40|||||||||4
1736178230000|2025-01-06 15:43:50|||||||||5
1736178240000|2025-01-06 15:44:00|||||||||1
1736178250000|2025-01-06 15:44:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|145
1736178260000|2025-01-06 15:44:20|||||||||4
1736178270000|2025-01-06 15:44:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|160
1736178280000|2025-01-06 15:44:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|15
1736178290000|2025-01-06 15:44:50|||||||||63
1736178300000|2025-01-06 15:45:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|365
1736178310000|2025-01-06 15:45:10|||||||||14
1736178320000|2025-01-06 15:45:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|92
1736178330000|2025-01-06 15:45:30|||||||||1
1736178350000|2025-01-06 15:45:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|5
1736178360000|2025-01-06 15:46:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|98
1736178370000|2025-01-06 15:46:10|||||||||100
1736178390000|2025-01-06 15:46:30|||||||||11
1736178420000|2025-01-06 15:47:00|||||||||65
1736178430000|2025-01-06 15:47:10|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|404
1736178440000|2025-01-06 15:47:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|49
1736178450000|2025-01-06 15:47:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|5
1736178460000|2025-01-06 15:47:40|||||||||73
1736178480000|2025-01-06 15:48:00|||||||||1
1736178490000|2025-01-06 15:48:10|||||||||23
1736178500000|2025-01-06 15:48:20|||||||||14
1736178510000|2025-01-06 15:48:30|||||||||2
1736178520000|2025-01-06 15:48:40|||||||||13
1736178530000|2025-01-06 15:48:50|||||||||187
1736178540000|2025-01-06 15:49:00|||||||||19
1736178550000|2025-01-06 15:49:10|||||||||1
1736178560000|2025-01-06 15:49:20|||||||||1
1736178570000|2025-01-06 15:49:30|||||||||5
1736178580000|2025-01-06 15:49:40|||||||||47
1736178590000|2025-01-06 15:49:50|||||||||1
1736178600000|2025-01-06 15:50:00|||||||||9
1736178610000|2025-01-06 15:50:10|||||||||42
1736178620000|2025-01-06 15:50:20|||||||||1
1736178630000|2025-01-06 15:50:30|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|257
1736178640000|2025-01-06 15:50:40|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|445
1736178650000|2025-01-06 15:50:50|||||||||250
1736178660000|2025-01-06 15:51:00|||||||||236
1736178670000|2025-01-06 15:51:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|193
1736178680000|2025-01-06 15:51:20|||||||||55
1736178700000|2025-01-06 15:51:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|191
1736178720000|2025-01-06 15:52:00|||||||||6
1736178730000|2025-01-06 15:52:10|||||||||76
1736178740000|2025-01-06 15:52:20|||||||||4
1736178750000|2025-01-06 15:52:30|||||||||256
1736178760000|2025-01-06 15:52:40|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|261
1736178770000|2025-01-06 15:52:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|69
1736178780000|2025-01-06 15:53:00|10614.3|10612.3|10613.9|10611.9|10614.3|10612.3|10613.9|10611.9|67
1736178790000|2025-01-06 15:53:10|||||||||8
1736178800000|2025-01-06 15:53:20|||||||||24
1736178810000|2025-01-06 15:53:30|||||||||1
1736178820000|2025-01-06 15:53:40|||||||||51
1736178830000|2025-01-06 15:53:50|||||||||17
1736178840000|2025-01-06 15:54:00|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|36
1736178850000|2025-01-06 15:54:10|||||||||3
1736178860000|2025-01-06 15:54:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|164
1736178870000|2025-01-06 15:54:30|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|84
1736178880000|2025-01-06 15:54:40|||||||||1
1736178890000|2025-01-06 15:54:50|||||||||2
1736178900000|2025-01-06 15:55:00|||||||||14
1736178910000|2025-01-06 15:55:10|||||||||3
1736178920000|2025-01-06 15:55:20|||||||||8
1736178930000|2025-01-06 15:55:30|||||||||17
1736178940000|2025-01-06 15:55:40|||||||||5
1736178950000|2025-01-06 15:55:50|||||||||10
1736178960000|2025-01-06 15:56:00|||||||||2
1736178970000|2025-01-06 15:56:10|10615.1|10613.1|10614.7|10612.7|10615.1|10613.1|10614.7|10612.7|1028
1736178980000|2025-01-06 15:56:20|||||||||26
1736178990000|2025-01-06 15:56:30|||||||||9
1736179000000|2025-01-06 15:56:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|14
1736179010000|2025-01-06 15:56:50|||||||||25
1736179020000|2025-01-06 15:57:00|||||||||1
1736179030000|2025-01-06 15:57:10|||||||||16
1736179050000|2025-01-06 15:57:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|115
1736179060000|2025-01-06 15:57:40|||||||||53
1736179070000|2025-01-06 15:57:50|||||||||1
1736179080000|2025-01-06 15:58:00|||||||||296
1736179090000|2025-01-06 15:58:10|||||||||373
1736179100000|2025-01-06 15:58:20|||||||||52
1736179130000|2025-01-06 15:58:50|||||||||95
1736179140000|2025-01-06 15:59:00|10617|10615|10617|10615|10617|10615|10617|10615|126
1736179150000|2025-01-06 15:59:10|||||||||24
1736179160000|2025-01-06 15:59:20|||||||||396
1736179170000|2025-01-06 15:59:30|||||||||2
1736179180000|2025-01-06 15:59:40|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|538
1736179190000|2025-01-06 15:59:50|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|1267
1736179200000|2025-01-06 16:00:00|10617|10615|10617|10615|10617|10615|10617|10615|134
1736179210000|2025-01-06 16:00:10|||||||||257
1736179220000|2025-01-06 16:00:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|229
1736179230000|2025-01-06 16:00:30|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|499
1736179240000|2025-01-06 16:00:40|||||||||50
1736179250000|2025-01-06 16:00:50|||||||||56
1736179260000|2025-01-06 16:01:00|||||||||375
1736179270000|2025-01-06 16:01:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|328
1736179280000|2025-01-06 16:01:20|||||||||37
1736179290000|2025-01-06 16:01:30|||||||||37
1736179300000|2025-01-06 16:01:40|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|202
1736179310000|2025-01-06 16:01:50|||||||||10
1736179320000|2025-01-06 16:02:00|||||||||332
1736179330000|2025-01-06 16:02:10|10617|10615|10617|10615|10617|10615|10617|10615|265
1736179340000|2025-01-06 16:02:20|||||||||548
1736179350000|2025-01-06 16:02:30|||||||||76
1736179360000|2025-01-06 16:02:40|||||||||90
1736179370000|2025-01-06 16:02:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|147
1736179380000|2025-01-06 16:03:00|||||||||71
1736179390000|2025-01-06 16:03:10|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|137
1736179400000|2025-01-06 16:03:20|10617|10615|10617|10615|10617|10615|10617|10615|36
1736179410000|2025-01-06 16:03:30|||||||||45
1736179420000|2025-01-06 16:03:40|||||||||51
1736179430000|2025-01-06 16:03:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|140
1736179440000|2025-01-06 16:04:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|918
1736179450000|2025-01-06 16:04:10|||||||||108
1736179460000|2025-01-06 16:04:20|||||||||97
1736179470000|2025-01-06 16:04:30|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|217
1736179480000|2025-01-06 16:04:40|||||||||57
1736179490000|2025-01-06 16:04:50|||||||||42
1736179500000|2025-01-06 16:05:00|||||||||93
1736179510000|2025-01-06 16:05:10|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|415
1736179520000|2025-01-06 16:05:20|||||||||433
1736179530000|2025-01-06 16:05:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|469
1736179540000|2025-01-06 16:05:40|10617|10615|10617|10615|10617|10615|10617|10615|60
1736179550000|2025-01-06 16:05:50|||||||||26
1736179560000|2025-01-06 16:06:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|277
1736179570000|2025-01-06 16:06:10|||||||||1043
1736179580000|2025-01-06 16:06:20|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|176
1736179590000|2025-01-06 16:06:30|||||||||70
1736179600000|2025-01-06 16:06:40|10617|10615|10617|10615|10617|10615|10617|10615|190
1736179610000|2025-01-06 16:06:50|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|15
1736179620000|2025-01-06 16:07:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|451
1736179630000|2025-01-06 16:07:10|||||||||39
1736179640000|2025-01-06 16:07:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|255
1736179650000|2025-01-06 16:07:30|10617|10615|10617|10615|10617|10615|10617|10615|291
1736179660000|2025-01-06 16:07:40|||||||||50
1736179670000|2025-01-06 16:07:50|||||||||58
1736179680000|2025-01-06 16:08:00|10616.6|10614.6|10617|10615|10617|10615|10616.2|10614.2|400
1736179690000|2025-01-06 16:08:10|||||||||37
1736179700000|2025-01-06 16:08:20|||||||||52
1736179710000|2025-01-06 16:08:30|||||||||44
1736179720000|2025-01-06 16:08:40|||||||||78
1736179730000|2025-01-06 16:08:50|||||||||42
1736179740000|2025-01-06 16:09:00|||||||||44
1736179750000|2025-01-06 16:09:10|||||||||105
1736179760000|2025-01-06 16:09:20|||||||||24
1736179770000|2025-01-06 16:09:30|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|112
1736179780000|2025-01-06 16:09:40|||||||||88
1736179790000|2025-01-06 16:09:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|116
1736179800000|2025-01-06 16:10:00|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|261
1736179810000|2025-01-06 16:10:10|||||||||50
1736179820000|2025-01-06 16:10:20|10617|10615|10617|10615|10617|10615|10617|10615|78
1736179830000|2025-01-06 16:10:30|||||||||90
1736179840000|2025-01-06 16:10:40|||||||||50
1736179850000|2025-01-06 16:10:50|||||||||48
1736179860000|2025-01-06 16:11:00|||||||||57
1736179870000|2025-01-06 16:11:10|||||||||45
1736179880000|2025-01-06 16:11:20|||||||||47
1736179890000|2025-01-06 16:11:30|||||||||63
1736179900000|2025-01-06 16:11:40|||||||||242
1736179910000|2025-01-06 16:11:50|||||||||37
1736179920000|2025-01-06 16:12:00|||||||||42
1736179930000|2025-01-06 16:12:10|||||||||234
1736179940000|2025-01-06 16:12:20|||||||||52
1736179950000|2025-01-06 16:12:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|64
1736179960000|2025-01-06 16:12:40|10617|10615|10617|10615|10617|10615|10617|10615|265
1736179970000|2025-01-06 16:12:50|||||||||40
1736179980000|2025-01-06 16:13:00|||||||||53
1736179990000|2025-01-06 16:13:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|431
1736180000000|2025-01-06 16:13:20|||||||||40
1736180010000|2025-01-06 16:13:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|49
1736180020000|2025-01-06 16:13:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|177
1736180030000|2025-01-06 16:13:50|||||||||38
1736180040000|2025-01-06 16:14:00|||||||||455
1736180050000|2025-01-06 16:14:10|||||||||82
1736180060000|2025-01-06 16:14:20|||||||||44
1736180070000|2025-01-06 16:14:30|||||||||64
1736180080000|2025-01-06 16:14:40|||||||||46
1736180090000|2025-01-06 16:14:50|||||||||60
1736180100000|2025-01-06 16:15:00|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|421
1736180110000|2025-01-06 16:15:10|||||||||43
1736180120000|2025-01-06 16:15:20|||||||||58
1736180130000|2025-01-06 16:15:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|220
1736180140000|2025-01-06 16:15:40|||||||||20
1736180150000|2025-01-06 16:15:50|||||||||61
1736180160000|2025-01-06 16:16:00|||||||||120
1736180170000|2025-01-06 16:16:10|||||||||109
1736180180000|2025-01-06 16:16:20|||||||||47
1736180190000|2025-01-06 16:16:30|||||||||89
1736180200000|2025-01-06 16:16:40|||||||||60
1736180210000|2025-01-06 16:16:50|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|1148
1736180220000|2025-01-06 16:17:00|||||||||7
1736180230000|2025-01-06 16:17:10|||||||||47
1736180240000|2025-01-06 16:17:20|||||||||55
1736180250000|2025-01-06 16:17:30|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|372
1736180260000|2025-01-06 16:17:40|||||||||77
1736180270000|2025-01-06 16:17:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|122
1736180280000|2025-01-06 16:18:00|||||||||164
1736180290000|2025-01-06 16:18:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|158
1736180300000|2025-01-06 16:18:20|||||||||59
1736180310000|2025-01-06 16:18:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|178
1736180320000|2025-01-06 16:18:40|||||||||3
1736180330000|2025-01-06 16:18:50|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|185
1736180340000|2025-01-06 16:19:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|152
1736180350000|2025-01-06 16:19:10|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|132
1736180360000|2025-01-06 16:19:20|||||||||122
1736180370000|2025-01-06 16:19:30|||||||||48
1736180380000|2025-01-06 16:19:40|||||||||43
1736180390000|2025-01-06 16:19:50|||||||||294
1736180400000|2025-01-06 16:20:00|||||||||61
1736180410000|2025-01-06 16:20:10|||||||||44
1736180420000|2025-01-06 16:20:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|517
1736180430000|2025-01-06 16:20:30|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|634
1736180440000|2025-01-06 16:20:40|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|200
1736180450000|2025-01-06 16:20:50|||||||||1045
1736180460000|2025-01-06 16:21:00|||||||||92
1736180470000|2025-01-06 16:21:10|||||||||143
1736180480000|2025-01-06 16:21:20|||||||||89
1736180490000|2025-01-06 16:21:30|||||||||404
1736180500000|2025-01-06 16:21:40|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|233
1736180510000|2025-01-06 16:21:50|||||||||91
1736180520000|2025-01-06 16:22:00|||||||||44
1736180530000|2025-01-06 16:22:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|163
1736180540000|2025-01-06 16:22:20|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|261
1736180550000|2025-01-06 16:22:30|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|305
1736180560000|2025-01-06 16:22:40|||||||||52
1736180570000|2025-01-06 16:22:50|||||||||41
1736180580000|2025-01-06 16:23:00|||||||||304
1736180590000|2025-01-06 16:23:10|||||||||185
1736180600000|2025-01-06 16:23:20|||||||||37
1736180610000|2025-01-06 16:23:30|||||||||93
1736180620000|2025-01-06 16:23:40|||||||||49
1736180630000|2025-01-06 16:23:50|||||||||62
1736180640000|2025-01-06 16:24:00|||||||||48
1736180650000|2025-01-06 16:24:10|||||||||245
1736180660000|2025-01-06 16:24:20|||||||||62
1736180670000|2025-01-06 16:24:30|||||||||184
1736180680000|2025-01-06 16:24:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|112
1736180690000|2025-01-06 16:24:50|||||||||266
1736180700000|2025-01-06 16:25:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|106
1736180710000|2025-01-06 16:25:10|||||||||38
1736180720000|2025-01-06 16:25:20|||||||||43
1736180730000|2025-01-06 16:25:30|||||||||47
1736180740000|2025-01-06 16:25:40|||||||||94
1736180750000|2025-01-06 16:25:50|||||||||36
1736180760000|2025-01-06 16:26:00|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|182
1736180770000|2025-01-06 16:26:10|||||||||98
1736180780000|2025-01-06 16:26:20|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|323
1736180790000|2025-01-06 16:26:30|||||||||43
1736180800000|2025-01-06 16:26:40|||||||||44
1736180810000|2025-01-06 16:26:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|28
1736180820000|2025-01-06 16:27:00|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|109
1736180830000|2025-01-06 16:27:10|||||||||131
1736180840000|2025-01-06 16:27:20|||||||||62
1736180850000|2025-01-06 16:27:30|||||||||92
1736180860000|2025-01-06 16:27:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|104
1736180870000|2025-01-06 16:27:50|||||||||88
1736180880000|2025-01-06 16:28:00|||||||||140
1736180890000|2025-01-06 16:28:10|||||||||246
1736180900000|2025-01-06 16:28:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|77
1736180910000|2025-01-06 16:28:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|369
1736180920000|2025-01-06 16:28:40|||||||||39
1736180930000|2025-01-06 16:28:50|||||||||52
1736180940000|2025-01-06 16:29:00|||||||||43
1736180950000|2025-01-06 16:29:10|||||||||42
1736180960000|2025-01-06 16:29:20|||||||||48
1736180970000|2025-01-06 16:29:30|||||||||81
1736180980000|2025-01-06 16:29:40|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|121
1736180990000|2025-01-06 16:29:50|||||||||51
1736181000000|2025-01-06 16:30:00|10624|10622|10624|10622|10624|10622|10624|10622|154
1736181010000|2025-01-06 16:30:10|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|66
1736181020000|2025-01-06 16:30:20|10624|10622|10624|10622|10624|10622|10624|10622|136
1736181050000|2025-01-06 16:30:50|||||||||1
1736181080000|2025-01-06 16:31:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|135
1736181090000|2025-01-06 16:31:30|||||||||129
1736181100000|2025-01-06 16:31:40|||||||||131
1736181110000|2025-01-06 16:31:50|||||||||271
1736181120000|2025-01-06 16:32:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|90
1736181130000|2025-01-06 16:32:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|261
1736181140000|2025-01-06 16:32:20|10622.5|10620.5|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|192
1736181150000|2025-01-06 16:32:30|||||||||79
1736181160000|2025-01-06 16:32:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|340
1736181170000|2025-01-06 16:32:50|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|246
1736181180000|2025-01-06 16:33:00|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|219
1736181190000|2025-01-06 16:33:10|||||||||76
1736181200000|2025-01-06 16:33:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|165
1736181210000|2025-01-06 16:33:30|||||||||2
1736181220000|2025-01-06 16:33:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|543
1736181230000|2025-01-06 16:33:50|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|229
1736181240000|2025-01-06 16:34:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|118
1736181250000|2025-01-06 16:34:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|371
1736181260000|2025-01-06 16:34:20|||||||||1
1736181280000|2025-01-06 16:34:40|||||||||101
1736181290000|2025-01-06 16:34:50|||||||||150
1736181300000|2025-01-06 16:35:00|||||||||7
1736181330000|2025-01-06 16:35:30|||||||||51
1736181340000|2025-01-06 16:35:40|||||||||1
1736181350000|2025-01-06 16:35:50|||||||||3
1736181360000|2025-01-06 16:36:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|37
1736181370000|2025-01-06 16:36:10|||||||||1
1736181380000|2025-01-06 16:36:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|90
1736181390000|2025-01-06 16:36:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|13
1736181400000|2025-01-06 16:36:40|||||||||53
1736181420000|2025-01-06 16:37:00|||||||||20
1736181430000|2025-01-06 16:37:10|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|67
1736181440000|2025-01-06 16:37:20|||||||||438
1736181450000|2025-01-06 16:37:30|||||||||188
1736181460000|2025-01-06 16:37:40|||||||||20
1736181470000|2025-01-06 16:37:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|521
1736181480000|2025-01-06 16:38:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|130
1736181490000|2025-01-06 16:38:10|10618.6|10616.6|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|318
1736181500000|2025-01-06 16:38:20|||||||||1
1736181510000|2025-01-06 16:38:30|||||||||1
1736181540000|2025-01-06 16:39:00|||||||||1
1736181570000|2025-01-06 16:39:30|10618.2|10616.2|10617.8|10615.8|10618.2|10616.2|10617.8|10615.8|119
1736181580000|2025-01-06 16:39:40|||||||||1
1736181590000|2025-01-06 16:39:50|||||||||7
1736181600000|2025-01-06 16:40:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|550
1736181620000|2025-01-06 16:40:20|||||||||425
1736181630000|2025-01-06 16:40:30|||||||||169
1736181650000|2025-01-06 16:40:50|||||||||1
1736181660000|2025-01-06 16:41:00|||||||||114
1736181670000|2025-01-06 16:41:10|||||||||3
1736181680000|2025-01-06 16:41:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|355
1736181690000|2025-01-06 16:41:30|||||||||71
1736181700000|2025-01-06 16:41:40|||||||||2
1736181720000|2025-01-06 16:42:00|||||||||2
1736181740000|2025-01-06 16:42:20|||||||||11
1736181770000|2025-01-06 16:42:50|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|167
1736181780000|2025-01-06 16:43:00|||||||||7
1736181800000|2025-01-06 16:43:20|||||||||1
1736181820000|2025-01-06 16:43:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|49
1736181830000|2025-01-06 16:43:50|||||||||3
1736181840000|2025-01-06 16:44:00|||||||||323
1736181850000|2025-01-06 16:44:10|||||||||147
1736181860000|2025-01-06 16:44:20|||||||||16
1736181870000|2025-01-06 16:44:30|||||||||1
1736181890000|2025-01-06 16:44:50|||||||||17
1736181900000|2025-01-06 16:45:00|||||||||15
1736181920000|2025-01-06 16:45:20|||||||||6
1736181930000|2025-01-06 16:45:30|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|261
1736181960000|2025-01-06 16:46:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|121
1736181970000|2025-01-06 16:46:10|||||||||1
1736181980000|2025-01-06 16:46:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|137
1736181990000|2025-01-06 16:46:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|89
1736182000000|2025-01-06 16:46:40|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|66
1736182010000|2025-01-06 16:46:50|||||||||32
1736182020000|2025-01-06 16:47:00|||||||||3
1736182050000|2025-01-06 16:47:30|||||||||16
1736182060000|2025-01-06 16:47:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|82
1736182080000|2025-01-06 16:48:00|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|886
1736182100000|2025-01-06 16:48:20|||||||||1
1736182110000|2025-01-06 16:48:30|||||||||51
1736182130000|2025-01-06 16:48:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|843
1736182140000|2025-01-06 16:49:00|||||||||228
1736182150000|2025-01-06 16:49:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|339
1736182160000|2025-01-06 16:49:20|||||||||41
1736182170000|2025-01-06 16:49:30|||||||||65
1736182180000|2025-01-06 16:49:40|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|514
1736182190000|2025-01-06 16:49:50|||||||||25
1736182200000|2025-01-06 16:50:00|||||||||43
1736182210000|2025-01-06 16:50:10|||||||||13
1736182220000|2025-01-06 16:50:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|462
1736182230000|2025-01-06 16:50:30|||||||||1
1736182250000|2025-01-06 16:50:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|78
1736182270000|2025-01-06 16:51:10|||||||||12
1736182300000|2025-01-06 16:51:40|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|113
1736182310000|2025-01-06 16:51:50|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|126
1736182320000|2025-01-06 16:52:00|||||||||1
1736182330000|2025-01-06 16:52:10|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|244
1736182340000|2025-01-06 16:52:20|||||||||1
1736182350000|2025-01-06 16:52:30|||||||||2
1736182370000|2025-01-06 16:52:50|||||||||1
1736182380000|2025-01-06 16:53:00|||||||||439
1736182390000|2025-01-06 16:53:10|||||||||1
1736182410000|2025-01-06 16:53:30|||||||||12
1736182420000|2025-01-06 16:53:40|||||||||13
1736182430000|2025-01-06 16:53:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|5
1736182440000|2025-01-06 16:54:00|||||||||80
1736182450000|2025-01-06 16:54:10|||||||||4
1736182460000|2025-01-06 16:54:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|78
1736182470000|2025-01-06 16:54:30|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|100
1736182490000|2025-01-06 16:54:50|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|256
1736182500000|2025-01-06 16:55:00|||||||||20
1736182540000|2025-01-06 16:55:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|47
1736182550000|2025-01-06 16:55:50|||||||||11
1736182560000|2025-01-06 16:56:00|||||||||1
1736182570000|2025-01-06 16:56:10|||||||||1
1736182580000|2025-01-06 16:56:20|||||||||5
1736182590000|2025-01-06 16:56:30|||||||||98
1736182600000|2025-01-06 16:56:40|||||||||1
1736182610000|2025-01-06 16:56:50|||||||||486
1736182620000|2025-01-06 16:57:00|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|57
1736182630000|2025-01-06 16:57:10|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|64
1736182650000|2025-01-06 16:57:30|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|33
1736182680000|2025-01-06 16:58:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|39
1736182690000|2025-01-06 16:58:10|||||||||20
1736182700000|2025-01-06 16:58:20|||||||||1
1736182710000|2025-01-06 16:58:30|||||||||244
1736182720000|2025-01-06 16:58:40|||||||||8
1736182730000|2025-01-06 16:58:50|||||||||33
1736182740000|2025-01-06 16:59:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|127
1736182750000|2025-01-06 16:59:10|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|363
1736182770000|2025-01-06 16:59:30|||||||||33
1736182780000|2025-01-06 16:59:40|||||||||2
1736182790000|2025-01-06 16:59:50|||||||||1
1736182800000|2025-01-06 17:00:00|||||||||397
1736182820000|2025-01-06 17:00:20|||||||||96
1736182830000|2025-01-06 17:00:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|165
1736182840000|2025-01-06 17:00:40|||||||||16
1736182860000|2025-01-06 17:01:00|||||||||1
1736182890000|2025-01-06 17:01:30|||||||||28
1736182900000|2025-01-06 17:01:40|||||||||96
1736182910000|2025-01-06 17:01:50|||||||||1067
1736182920000|2025-01-06 17:02:00|||||||||29
1736182930000|2025-01-06 17:02:10|||||||||34
1736182940000|2025-01-06 17:02:20|||||||||96
1736182950000|2025-01-06 17:02:30|||||||||31
1736182960000|2025-01-06 17:02:40|||||||||19
1736182970000|2025-01-06 17:02:50|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|293
1736182980000|2025-01-06 17:03:00|||||||||28
1736182990000|2025-01-06 17:03:10|||||||||59
1736183000000|2025-01-06 17:03:20|||||||||37
1736183010000|2025-01-06 17:03:30|||||||||32
1736183020000|2025-01-06 17:03:40|||||||||46
1736183030000|2025-01-06 17:03:50|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|597
1736183040000|2025-01-06 17:04:00|||||||||75
1736183050000|2025-01-06 17:04:10|||||||||142
1736183060000|2025-01-06 17:04:20|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|300
1736183070000|2025-01-06 17:04:30|||||||||31
1736183080000|2025-01-06 17:04:40|||||||||26
1736183090000|2025-01-06 17:04:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|163
1736183100000|2025-01-06 17:05:00|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|24
1736183110000|2025-01-06 17:05:10|||||||||94
1736183120000|2025-01-06 17:05:20|||||||||2
1736183130000|2025-01-06 17:05:30|||||||||7
1736183140000|2025-01-06 17:05:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|54
1736183150000|2025-01-06 17:05:50|||||||||143
1736183160000|2025-01-06 17:06:00|||||||||13
1736183170000|2025-01-06 17:06:10|||||||||1
1736183180000|2025-01-06 17:06:20|||||||||6
1736183190000|2025-01-06 17:06:30|||||||||270
1736183200000|2025-01-06 17:06:40|||||||||4
1736183210000|2025-01-06 17:06:50|||||||||4
1736183220000|2025-01-06 17:07:00|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|260
1736183230000|2025-01-06 17:07:10|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|148
1736183240000|2025-01-06 17:07:20|||||||||46
1736183250000|2025-01-06 17:07:30|||||||||57
1736183270000|2025-01-06 17:07:50|||||||||7
1736183280000|2025-01-06 17:08:00|||||||||14
1736183290000|2025-01-06 17:08:10|||||||||44
1736183300000|2025-01-06 17:08:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|50
1736183310000|2025-01-06 17:08:30|||||||||43
1736183320000|2025-01-06 17:08:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|95
1736183330000|2025-01-06 17:08:50|||||||||7
1736183340000|2025-01-06 17:09:00|||||||||7
1736183350000|2025-01-06 17:09:10|||||||||52
1736183360000|2025-01-06 17:09:20|||||||||3
1736183370000|2025-01-06 17:09:30|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|970
1736183380000|2025-01-06 17:09:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|46
1736183390000|2025-01-06 17:09:50|||||||||18
1736183400000|2025-01-06 17:10:00|||||||||31
1736183410000|2025-01-06 17:10:10|||||||||1
1736183420000|2025-01-06 17:10:20|||||||||5
1736183430000|2025-01-06 17:10:30|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|256
1736183440000|2025-01-06 17:10:40|||||||||9
1736183460000|2025-01-06 17:11:00|||||||||8
1736183470000|2025-01-06 17:11:10|||||||||4
1736183480000|2025-01-06 17:11:20|||||||||30
1736183490000|2025-01-06 17:11:30|||||||||24
1736183520000|2025-01-06 17:12:00|||||||||8
1736183550000|2025-01-06 17:12:30|||||||||9
1736183560000|2025-01-06 17:12:40|||||||||1
1736183570000|2025-01-06 17:12:50|||||||||4
1736183580000|2025-01-06 17:13:00|||||||||7
1736183610000|2025-01-06 17:13:30|||||||||32
1736183640000|2025-01-06 17:14:00|||||||||9
1736183660000|2025-01-06 17:14:20|||||||||35
1736183670000|2025-01-06 17:14:30|||||||||9
1736183680000|2025-01-06 17:14:40|||||||||126
1736183700000|2025-01-06 17:15:00|||||||||82
1736183720000|2025-01-06 17:15:20|||||||||1
1736183740000|2025-01-06 17:15:40|||||||||5
1736183760000|2025-01-06 17:16:00|||||||||2
1736183770000|2025-01-06 17:16:10|||||||||1
1736183780000|2025-01-06 17:16:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|506
1736183790000|2025-01-06 17:16:30|||||||||35
1736183800000|2025-01-06 17:16:40|||||||||1
1736183830000|2025-01-06 17:17:10|||||||||1
1736183850000|2025-01-06 17:17:30|||||||||15
1736183870000|2025-01-06 17:17:50|||||||||98
1736183880000|2025-01-06 17:18:00|||||||||36
1736183890000|2025-01-06 17:18:10|||||||||16
1736183900000|2025-01-06 17:18:20|||||||||112
1736183910000|2025-01-06 17:18:30|||||||||1
1736183920000|2025-01-06 17:18:40|10620.9|10618.9|10620.9|10618.9|10621.3|10619.3|10620.9|10618.9|941
1736183930000|2025-01-06 17:18:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|66
1736183940000|2025-01-06 17:19:00|10621.3|10619.3|10621.3|10619.3|10621.3|10619.3|10621.3|10619.3|42
1736183950000|2025-01-06 17:19:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|109
1736183960000|2025-01-06 17:19:20|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|127
1736183970000|2025-01-06 17:19:30|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|98
1736183980000|2025-01-06 17:19:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|70
1736183990000|2025-01-06 17:19:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|15
1736184000000|2025-01-06 17:20:00|10620.5|10618.5|10620.9|10618.9|10620.9|10618.9|10620.5|10618.5|34
1736184010000|2025-01-06 17:20:10|||||||||4
1736184020000|2025-01-06 17:20:20|||||||||306
1736184030000|2025-01-06 17:20:30|||||||||1
1736184040000|2025-01-06 17:20:40|||||||||1
1736184070000|2025-01-06 17:21:10|||||||||14
1736184080000|2025-01-06 17:21:20|||||||||252
1736184090000|2025-01-06 17:21:30|||||||||41
1736184110000|2025-01-06 17:21:50|||||||||9
1736184120000|2025-01-06 17:22:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|111
1736184130000|2025-01-06 17:22:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|89
1736184140000|2025-01-06 17:22:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|138
1736184150000|2025-01-06 17:22:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|239
1736184160000|2025-01-06 17:22:40|||||||||1
1736184170000|2025-01-06 17:22:50|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|865
1736184190000|2025-01-06 17:23:10|||||||||1
1736184200000|2025-01-06 17:23:20|||||||||41
1736184210000|2025-01-06 17:23:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|161
1736184220000|2025-01-06 17:23:40|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|26
1736184230000|2025-01-06 17:23:50|10621.3|10619.3|10620.9|10618.9|10621.3|10619.3|10620.9|10618.9|156
1736184250000|2025-01-06 17:24:10|||||||||228
1736184260000|2025-01-06 17:24:20|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|1332
1736184270000|2025-01-06 17:24:30|||||||||13
1736184300000|2025-01-06 17:25:00|||||||||14
1736184310000|2025-01-06 17:25:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|95
1736184320000|2025-01-06 17:25:20|||||||||21
1736184330000|2025-01-06 17:25:30|||||||||6
1736184340000|2025-01-06 17:25:40|||||||||11
1736184350000|2025-01-06 17:25:50|||||||||5
1736184360000|2025-01-06 17:26:00|||||||||8
1736184370000|2025-01-06 17:26:10|||||||||4
1736184400000|2025-01-06 17:26:40|||||||||29
1736184410000|2025-01-06 17:26:50|||||||||10
1736184420000|2025-01-06 17:27:00|||||||||1
1736184430000|2025-01-06 17:27:10|||||||||1
1736184460000|2025-01-06 17:27:40|||||||||557
1736184470000|2025-01-06 17:27:50|||||||||50
1736184500000|2025-01-06 17:28:20|||||||||1
1736184510000|2025-01-06 17:28:30|||||||||45
1736184520000|2025-01-06 17:28:40|||||||||349
1736184530000|2025-01-06 17:28:50|||||||||9
1736184540000|2025-01-06 17:29:00|||||||||21
1736184550000|2025-01-06 17:29:10|||||||||144
1736184560000|2025-01-06 17:29:20|||||||||1
1736184570000|2025-01-06 17:29:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|8
1736184580000|2025-01-06 17:29:40|||||||||5
1736184590000|2025-01-06 17:29:50|||||||||33
1736184600000|2025-01-06 17:30:00|||||||||4
1736184620000|2025-01-06 17:30:20|||||||||16
1736184630000|2025-01-06 17:30:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|23
1736184640000|2025-01-06 17:30:40|||||||||493
1736184650000|2025-01-06 17:30:50|||||||||25
1736184660000|2025-01-06 17:31:00|||||||||187
1736184670000|2025-01-06 17:31:10|||||||||33
1736184680000|2025-01-06 17:31:20|||||||||618
1736184690000|2025-01-06 17:31:30|10620.5|10618.5|10620.9|10618.9|10620.9|10618.9|10620.5|10618.5|499
1736184700000|2025-01-06 17:31:40|||||||||7
1736184710000|2025-01-06 17:31:50|||||||||11
1736184720000|2025-01-06 17:32:00|||||||||37
1736184730000|2025-01-06 17:32:10|||||||||18
1736184740000|2025-01-06 17:32:20|||||||||4
1736184760000|2025-01-06 17:32:40|||||||||1
1736184790000|2025-01-06 17:33:10|||||||||80
1736184810000|2025-01-06 17:33:30|||||||||286
1736184820000|2025-01-06 17:33:40|||||||||320
1736184830000|2025-01-06 17:33:50|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|46
1736184840000|2025-01-06 17:34:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|55
1736184850000|2025-01-06 17:34:10|||||||||5
1736184860000|2025-01-06 17:34:20|||||||||8
1736184880000|2025-01-06 17:34:40|||||||||16
1736184890000|2025-01-06 17:34:50|||||||||28
1736184900000|2025-01-06 17:35:00|||||||||6
1736184910000|2025-01-06 17:35:10|||||||||52
1736184930000|2025-01-06 17:35:30|||||||||3
1736184950000|2025-01-06 17:35:50|||||||||25
1736184960000|2025-01-06 17:36:00|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|19
1736184970000|2025-01-06 17:36:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|8
1736184980000|2025-01-06 17:36:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|45
1736185000000|2025-01-06 17:36:40|||||||||11
1736185010000|2025-01-06 17:36:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|91
1736185050000|2025-01-06 17:37:30|||||||||1
1736185060000|2025-01-06 17:37:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|147
1736185070000|2025-01-06 17:37:50|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|255
1736185080000|2025-01-06 17:38:00|||||||||6
1736185090000|2025-01-06 17:38:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|66
1736185100000|2025-01-06 17:38:20|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|270
1736185110000|2025-01-06 17:38:30|||||||||151
1736185120000|2025-01-06 17:38:40|||||||||4
1736185130000|2025-01-06 17:38:50|||||||||1
1736185140000|2025-01-06 17:39:00|||||||||1051
1736185170000|2025-01-06 17:39:30|||||||||32
1736185180000|2025-01-06 17:39:40|||||||||1
1736185190000|2025-01-06 17:39:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|763
1736185200000|2025-01-06 17:40:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|719
1736185210000|2025-01-06 17:40:10|||||||||4
1736185220000|2025-01-06 17:40:20|||||||||1
1736185270000|2025-01-06 17:41:10|||||||||31
1736185290000|2025-01-06 17:41:30|||||||||1
1736185310000|2025-01-06 17:41:50|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|277
1736185320000|2025-01-06 17:42:00|||||||||57
1736185330000|2025-01-06 17:42:10|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|53
1736185340000|2025-01-06 17:42:20|||||||||1
1736185360000|2025-01-06 17:42:40|||||||||1
1736185370000|2025-01-06 17:42:50|||||||||1
1736185390000|2025-01-06 17:43:10|||||||||220
1736185400000|2025-01-06 17:43:20|||||||||289
1736185410000|2025-01-06 17:43:30|||||||||8
1736185420000|2025-01-06 17:43:40|||||||||29
1736185440000|2025-01-06 17:44:00|||||||||13
1736185460000|2025-01-06 17:44:20|||||||||1
1736185470000|2025-01-06 17:44:30|||||||||20
1736185500000|2025-01-06 17:45:00|||||||||3
1736185510000|2025-01-06 17:45:10|||||||||183
1736185520000|2025-01-06 17:45:20|||||||||49
1736185530000|2025-01-06 17:45:30|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|748
1736185540000|2025-01-06 17:45:40|||||||||1
1736185550000|2025-01-06 17:45:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|31
1736185580000|2025-01-06 17:46:20|||||||||6
1736185590000|2025-01-06 17:46:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|236
1736185600000|2025-01-06 17:46:40|||||||||1
1736185630000|2025-01-06 17:47:10|||||||||21
1736185650000|2025-01-06 17:47:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|311
1736185670000|2025-01-06 17:47:50|||||||||197
1736185680000|2025-01-06 17:48:00|||||||||1
1736185700000|2025-01-06 17:48:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|16
1736185720000|2025-01-06 17:48:40|||||||||14
1736185730000|2025-01-06 17:48:50|||||||||1
1736185740000|2025-01-06 17:49:00|||||||||476
1736185750000|2025-01-06 17:49:10|||||||||14
1736185760000|2025-01-06 17:49:20|||||||||1
1736185770000|2025-01-06 17:49:30|||||||||251
1736185790000|2025-01-06 17:49:50|||||||||663
1736185800000|2025-01-06 17:50:00|||||||||6
1736185820000|2025-01-06 17:50:20|||||||||202
1736185830000|2025-01-06 17:50:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|485
1736185840000|2025-01-06 17:50:40|||||||||2
1736185860000|2025-01-06 17:51:00|||||||||9
1736185870000|2025-01-06 17:51:10|||||||||15
1736185890000|2025-01-06 17:51:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|144
1736185900000|2025-01-06 17:51:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|238
1736185910000|2025-01-06 17:51:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|7
1736185920000|2025-01-06 17:52:00|||||||||172
1736185940000|2025-01-06 17:52:20|||||||||6
1736185950000|2025-01-06 17:52:30|||||||||20
1736185960000|2025-01-06 17:52:40|||||||||112
1736185970000|2025-01-06 17:52:50|||||||||32
1736185980000|2025-01-06 17:53:00|||||||||196
1736185990000|2025-01-06 17:53:10|||||||||133
1736186000000|2025-01-06 17:53:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|187
1736186030000|2025-01-06 17:53:50|||||||||1
1736186060000|2025-01-06 17:54:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|632
1736186070000|2025-01-06 17:54:30|||||||||7
1736186090000|2025-01-06 17:54:50|||||||||13
1736186100000|2025-01-06 17:55:00|||||||||6
1736186110000|2025-01-06 17:55:10|||||||||688
1736186120000|2025-01-06 17:55:20|||||||||50
1736186130000|2025-01-06 17:55:30|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|245
1736186140000|2025-01-06 17:55:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|84
1736186150000|2025-01-06 17:55:50|||||||||10
1736186170000|2025-01-06 17:56:10|||||||||16
1736186190000|2025-01-06 17:56:30|||||||||70
1736186200000|2025-01-06 17:56:40|||||||||325
1736186210000|2025-01-06 17:56:50|||||||||9
1736186220000|2025-01-06 17:57:00|||||||||1
1736186230000|2025-01-06 17:57:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|485
1736186240000|2025-01-06 17:57:20|||||||||103
1736186250000|2025-01-06 17:57:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|101
1736186260000|2025-01-06 17:57:40|||||||||97
1736186270000|2025-01-06 17:57:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|125
1736186280000|2025-01-06 17:58:00|||||||||6
1736186290000|2025-01-06 17:58:10|||||||||34
1736186300000|2025-01-06 17:58:20|||||||||3
1736186310000|2025-01-06 17:58:30|||||||||43
1736186320000|2025-01-06 17:58:40|||||||||99
1736186330000|2025-01-06 17:58:50|||||||||37
1736186340000|2025-01-06 17:59:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|165
1736186350000|2025-01-06 17:59:10|||||||||128
1736186360000|2025-01-06 17:59:20|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|96
1736186370000|2025-01-06 17:59:30|||||||||3
1736186380000|2025-01-06 17:59:40|||||||||1
1736186390000|2025-01-06 17:59:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|67
1736186400000|2025-01-06 18:00:00|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|25
1736186410000|2025-01-06 18:00:10|||||||||3
1736186420000|2025-01-06 18:00:20|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|215
1736186430000|2025-01-06 18:00:30|||||||||1
1736186440000|2025-01-06 18:00:40|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|439
1736186450000|2025-01-06 18:00:50|||||||||590
1736186460000|2025-01-06 18:01:00|||||||||11
1736186480000|2025-01-06 18:01:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|613
1736186490000|2025-01-06 18:01:30|||||||||2
1736186500000|2025-01-06 18:01:40|||||||||1
1736186510000|2025-01-06 18:01:50|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|15
1736186520000|2025-01-06 18:02:00|10622.5|10620.5|10619.4|10617.4|10622.5|10620.5|10619.4|10617.4|917
1736186530000|2025-01-06 18:02:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|296
1736186540000|2025-01-06 18:02:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|590
1736186550000|2025-01-06 18:02:30|||||||||521
1736186560000|2025-01-06 18:02:40|||||||||296
1736186570000|2025-01-06 18:02:50|||||||||723
1736186580000|2025-01-06 18:03:00|10617|10615|10617|10615|10617.8|10615.8|10617|10615|240
1736186590000|2025-01-06 18:03:10|||||||||199
1736186600000|2025-01-06 18:03:20|||||||||8
1736186610000|2025-01-06 18:03:30|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|752
1736186620000|2025-01-06 18:03:40|||||||||5
1736186630000|2025-01-06 18:03:50|10616.6|10614.6|10616.2|10614.2|10616.6|10614.6|10616.2|10614.2|69
1736186640000|2025-01-06 18:04:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|84
1736186650000|2025-01-06 18:04:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|28
1736186660000|2025-01-06 18:04:20|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|445
1736186670000|2025-01-06 18:04:30|||||||||266
1736186680000|2025-01-06 18:04:40|||||||||159
1736186690000|2025-01-06 18:04:50|||||||||56
1736186700000|2025-01-06 18:05:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|143
1736186710000|2025-01-06 18:05:10|||||||||248
1736186720000|2025-01-06 18:05:20|||||||||32
1736186730000|2025-01-06 18:05:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|490
1736186740000|2025-01-06 18:05:40|||||||||514
1736186750000|2025-01-06 18:05:50|||||||||31
1736186760000|2025-01-06 18:06:00|||||||||13
1736186780000|2025-01-06 18:06:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|15
1736186790000|2025-01-06 18:06:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|315
1736186800000|2025-01-06 18:06:40|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|143
1736186810000|2025-01-06 18:06:50|||||||||28
1736186840000|2025-01-06 18:07:20|||||||||26
1736186850000|2025-01-06 18:07:30|||||||||2
1736186870000|2025-01-06 18:07:50|||||||||1
1736186880000|2025-01-06 18:08:00|||||||||301
1736186890000|2025-01-06 18:08:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|207
1736186910000|2025-01-06 18:08:30|||||||||119
1736186920000|2025-01-06 18:08:40|||||||||17
1736186930000|2025-01-06 18:08:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|66
1736186940000|2025-01-06 18:09:00|||||||||15
1736186950000|2025-01-06 18:09:10|||||||||1
1736186960000|2025-01-06 18:09:20|||||||||3
1736186970000|2025-01-06 18:09:30|||||||||2
1736186990000|2025-01-06 18:09:50|||||||||62
1736187000000|2025-01-06 18:10:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|54
1736187010000|2025-01-06 18:10:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|234
1736187030000|2025-01-06 18:10:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|243
1736187040000|2025-01-06 18:10:40|||||||||502
1736187050000|2025-01-06 18:10:50|||||||||24
1736187060000|2025-01-06 18:11:00|||||||||1
1736187070000|2025-01-06 18:11:10|||||||||26
1736187090000|2025-01-06 18:11:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|91
1736187100000|2025-01-06 18:11:40|||||||||45
1736187120000|2025-01-06 18:12:00|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|193
1736187130000|2025-01-06 18:12:10|10617|10615|10617|10615|10617|10615|10616.2|10614.2|169
1736187140000|2025-01-06 18:12:20|10616.2|10614.2|10615.8|10613.8|10617|10615|10615.5|10613.5|148
1736187150000|2025-01-06 18:12:30|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|113
1736187160000|2025-01-06 18:12:40|||||||||36
1736187170000|2025-01-06 18:12:50|||||||||214
1736187180000|2025-01-06 18:13:00|||||||||197
1736187190000|2025-01-06 18:13:10|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|378
1736187210000|2025-01-06 18:13:30|||||||||427
1736187220000|2025-01-06 18:13:40|10617|10615|10617|10615|10617|10615|10617|10615|101
1736187230000|2025-01-06 18:13:50|||||||||28
1736187240000|2025-01-06 18:14:00|10616.6|10614.6|10617|10615|10617|10615|10616.6|10614.6|534
1736187250000|2025-01-06 18:14:10|||||||||25
1736187260000|2025-01-06 18:14:20|||||||||50
1736187270000|2025-01-06 18:14:30|10617.4|10615.4|10617.8|10615.8|10617.8|10615.8|10617.4|10615.4|157
1736187280000|2025-01-06 18:14:40|||||||||20
1736187300000|2025-01-06 18:15:00|10617.4|10615.4|10617.8|10615.8|10617.8|10615.8|10617|10615|235
1736187310000|2025-01-06 18:15:10|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|68
1736187320000|2025-01-06 18:15:20|||||||||18
1736187330000|2025-01-06 18:15:30|||||||||96
1736187340000|2025-01-06 18:15:40|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|233
1736187350000|2025-01-06 18:15:50|||||||||97
1736187360000|2025-01-06 18:16:00|10617.4|10615.4|10617|10615|10617.4|10615.4|10617|10615|46
1736187370000|2025-01-06 18:16:10|||||||||6
1736187390000|2025-01-06 18:16:30|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|77
1736187400000|2025-01-06 18:16:40|||||||||16
1736187420000|2025-01-06 18:17:00|||||||||100
1736187440000|2025-01-06 18:17:20|||||||||90
1736187480000|2025-01-06 18:18:00|||||||||1
1736187500000|2025-01-06 18:18:20|||||||||2
1736187510000|2025-01-06 18:18:30|||||||||17
1736187520000|2025-01-06 18:18:40|||||||||53
1736187540000|2025-01-06 18:19:00|||||||||10
1736187550000|2025-01-06 18:19:10|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|474
1736187560000|2025-01-06 18:19:20|||||||||1
1736187580000|2025-01-06 18:19:40|||||||||2
1736187600000|2025-01-06 18:20:00|||||||||48
1736187630000|2025-01-06 18:20:30|||||||||34
1736187640000|2025-01-06 18:20:40|||||||||1
1736187660000|2025-01-06 18:21:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|42
1736187670000|2025-01-06 18:21:10|||||||||1
1736187680000|2025-01-06 18:21:20|||||||||74
1736187700000|2025-01-06 18:21:40|||||||||108
1736187720000|2025-01-06 18:22:00|||||||||1
1736187740000|2025-01-06 18:22:20|||||||||5
1736187770000|2025-01-06 18:22:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|60
1736187790000|2025-01-06 18:23:10|||||||||206
1736187820000|2025-01-06 18:23:40|||||||||441
1736187840000|2025-01-06 18:24:00|||||||||1
1736187850000|2025-01-06 18:24:10|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|310
1736187860000|2025-01-06 18:24:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|62
1736187870000|2025-01-06 18:24:30|||||||||2
1736187880000|2025-01-06 18:24:40|||||||||4
1736187890000|2025-01-06 18:24:50|||||||||20
1736187900000|2025-01-06 18:25:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|13
1736187930000|2025-01-06 18:25:30|||||||||4
1736187950000|2025-01-06 18:25:50|||||||||7
1736187980000|2025-01-06 18:26:20|||||||||10
1736188030000|2025-01-06 18:27:10|||||||||1
1736188040000|2025-01-06 18:27:20|10620.5|10618.5|10620.9|10618.9|10620.9|10618.9|10620.5|10618.5|99
1736188050000|2025-01-06 18:27:30|||||||||1
1736188060000|2025-01-06 18:27:40|||||||||52
1736188070000|2025-01-06 18:27:50|||||||||5
1736188080000|2025-01-06 18:28:00|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|65
1736188100000|2025-01-06 18:28:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10
1736188110000|2025-01-06 18:28:30|||||||||1
1736188120000|2025-01-06 18:28:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|71
1736188140000|2025-01-06 18:29:00|||||||||9
1736188150000|2025-01-06 18:29:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|13
1736188160000|2025-01-06 18:29:20|||||||||5
1736188180000|2025-01-06 18:29:40|||||||||10
1736188190000|2025-01-06 18:29:50|||||||||13
1736188200000|2025-01-06 18:30:00|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|16
1736188210000|2025-01-06 18:30:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|11
1736188220000|2025-01-06 18:30:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|80
1736188230000|2025-01-06 18:30:30|||||||||55
1736188270000|2025-01-06 18:31:10|||||||||1
1736188290000|2025-01-06 18:31:30|||||||||6
1736188310000|2025-01-06 18:31:50|||||||||13
1736188320000|2025-01-06 18:32:00|||||||||6
1736188330000|2025-01-06 18:32:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|54
1736188340000|2025-01-06 18:32:20|||||||||308
1736188350000|2025-01-06 18:32:30|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|947
1736188360000|2025-01-06 18:32:40|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|84
1736188370000|2025-01-06 18:32:50|||||||||96
1736188400000|2025-01-06 18:33:20|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|48
1736188410000|2025-01-06 18:33:30|||||||||169
1736188420000|2025-01-06 18:33:40|||||||||42
1736188430000|2025-01-06 18:33:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|19
1736188440000|2025-01-06 18:34:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|4
1736188450000|2025-01-06 18:34:10|||||||||1
1736188480000|2025-01-06 18:34:40|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|81
1736188490000|2025-01-06 18:34:50|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|33
1736188500000|2025-01-06 18:35:00|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|72
1736188510000|2025-01-06 18:35:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|8
1736188520000|2025-01-06 18:35:20|||||||||45
1736188530000|2025-01-06 18:35:30|||||||||18
1736188540000|2025-01-06 18:35:40|||||||||33
1736188560000|2025-01-06 18:36:00|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|136
1736188570000|2025-01-06 18:36:10|||||||||1
1736188580000|2025-01-06 18:36:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|70
1736188590000|2025-01-06 18:36:30|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|30
1736188640000|2025-01-06 18:37:20|||||||||11
1736188650000|2025-01-06 18:37:30|||||||||4
1736188660000|2025-01-06 18:37:40|||||||||2
1736188680000|2025-01-06 18:38:00|||||||||127
1736188700000|2025-01-06 18:38:20|||||||||10
1736188710000|2025-01-06 18:38:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|1211
1736188730000|2025-01-06 18:38:50|||||||||267
1736188740000|2025-01-06 18:39:00|||||||||7
1736188750000|2025-01-06 18:39:10|||||||||141
1736188760000|2025-01-06 18:39:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|208
1736188770000|2025-01-06 18:39:30|||||||||15
1736188780000|2025-01-06 18:39:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|31
1736188800000|2025-01-06 18:40:00|||||||||6
1736188810000|2025-01-06 18:40:10|||||||||2
1736188830000|2025-01-06 18:40:30|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|83
1736188840000|2025-01-06 18:40:40|10617|10615|10617|10615|10617|10615|10616.2|10614.2|130
1736188860000|2025-01-06 18:41:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|168
1736188880000|2025-01-06 18:41:20|||||||||5
1736188890000|2025-01-06 18:41:30|||||||||18
1736188910000|2025-01-06 18:41:50|||||||||7
1736188920000|2025-01-06 18:42:00|||||||||5
1736188940000|2025-01-06 18:42:20|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|35
1736188950000|2025-01-06 18:42:30|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|28
1736188960000|2025-01-06 18:42:40|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|67
1736188970000|2025-01-06 18:42:50|||||||||1
1736189000000|2025-01-06 18:43:20|||||||||21
1736189020000|2025-01-06 18:43:40|||||||||281
1736189040000|2025-01-06 18:44:00|||||||||226
1736189050000|2025-01-06 18:44:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|62
1736189070000|2025-01-06 18:44:30|||||||||1
1736189080000|2025-01-06 18:44:40|||||||||2
1736189090000|2025-01-06 18:44:50|||||||||5
1736189100000|2025-01-06 18:45:00|||||||||4
1736189110000|2025-01-06 18:45:10|||||||||5
1736189120000|2025-01-06 18:45:20|||||||||10
1736189130000|2025-01-06 18:45:30|||||||||1
1736189140000|2025-01-06 18:45:40|10617|10615|10617|10615|10617|10615|10617|10615|28
1736189150000|2025-01-06 18:45:50|||||||||1048
1736189160000|2025-01-06 18:46:00|||||||||6
1736189170000|2025-01-06 18:46:10|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|33
1736189180000|2025-01-06 18:46:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|397
1736189190000|2025-01-06 18:46:30|10617|10615|10617|10615|10617|10615|10617|10615|664
1736189200000|2025-01-06 18:46:40|10617.8|10615.8|10617.4|10615.4|10617.8|10615.8|10617.4|10615.4|141
1736189210000|2025-01-06 18:46:50|10617|10615|10617|10615|10617.8|10615.8|10617|10615|14
1736189220000|2025-01-06 18:47:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|174
1736189230000|2025-01-06 18:47:10|||||||||2
1736189240000|2025-01-06 18:47:20|||||||||129
1736189250000|2025-01-06 18:47:30|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|319
1736189260000|2025-01-06 18:47:40|||||||||76
1736189270000|2025-01-06 18:47:50|||||||||5
1736189280000|2025-01-06 18:48:00|10617|10615|10617|10615|10617|10615|10616.2|10614.2|160
1736189290000|2025-01-06 18:48:10|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|88
1736189300000|2025-01-06 18:48:20|||||||||150
1736189320000|2025-01-06 18:48:40|||||||||2
1736189330000|2025-01-06 18:48:50|||||||||93
1736189340000|2025-01-06 18:49:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|719
1736189360000|2025-01-06 18:49:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|470
1736189390000|2025-01-06 18:49:50|10617|10615|10617|10615|10617|10615|10617|10615|4
1736189400000|2025-01-06 18:50:00|||||||||4
1736189420000|2025-01-06 18:50:20|||||||||5
1736189440000|2025-01-06 18:50:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|40
1736189450000|2025-01-06 18:50:50|||||||||1
1736189460000|2025-01-06 18:51:00|||||||||153
1736189470000|2025-01-06 18:51:10|||||||||4
1736189480000|2025-01-06 18:51:20|||||||||498
1736189490000|2025-01-06 18:51:30|||||||||72
1736189500000|2025-01-06 18:51:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|81
1736189510000|2025-01-06 18:51:50|||||||||56
1736189520000|2025-01-06 18:52:00|||||||||1
1736189530000|2025-01-06 18:52:10|||||||||2
1736189580000|2025-01-06 18:53:00|||||||||2
1736189600000|2025-01-06 18:53:20|||||||||1
1736189650000|2025-01-06 18:54:10|||||||||1
1736189660000|2025-01-06 18:54:20|||||||||3
1736189670000|2025-01-06 18:54:30|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|104
1736189680000|2025-01-06 18:54:40|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|67
1736189690000|2025-01-06 18:54:50|||||||||10
1736189700000|2025-01-06 18:55:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|58
1736189710000|2025-01-06 18:55:10|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|86
1736189720000|2025-01-06 18:55:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|64
1736189730000|2025-01-06 18:55:30|||||||||8
1736189740000|2025-01-06 18:55:40|||||||||30
1736189750000|2025-01-06 18:55:50|||||||||2
1736189760000|2025-01-06 18:56:00|||||||||9
1736189770000|2025-01-06 18:56:10|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|37
1736189780000|2025-01-06 18:56:20|||||||||2
1736189810000|2025-01-06 18:56:50|||||||||1
1736189830000|2025-01-06 18:57:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|61
1736189860000|2025-01-06 18:57:40|||||||||10
1736189870000|2025-01-06 18:57:50|||||||||2
1736189880000|2025-01-06 18:58:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|33
1736189890000|2025-01-06 18:58:10|||||||||93
1736189900000|2025-01-06 18:58:20|||||||||55
1736189910000|2025-01-06 18:58:30|||||||||9
1736189920000|2025-01-06 18:58:40|||||||||1
1736189930000|2025-01-06 18:58:50|||||||||1
1736189960000|2025-01-06 18:59:20|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|830
1736189980000|2025-01-06 18:59:40|||||||||5
1736189990000|2025-01-06 18:59:50|||||||||1
1736190000000|2025-01-06 19:00:00|||||||||4
1736190030000|2025-01-06 19:00:30|||||||||47
1736190040000|2025-01-06 19:00:40|||||||||2
1736190050000|2025-01-06 19:00:50|||||||||20
1736190060000|2025-01-06 19:01:00|||||||||42
1736190070000|2025-01-06 19:01:10|||||||||1
1736190080000|2025-01-06 19:01:20|||||||||1
1736190090000|2025-01-06 19:01:30|||||||||9
1736190100000|2025-01-06 19:01:40|||||||||176
1736190110000|2025-01-06 19:01:50|||||||||43
1736190120000|2025-01-06 19:02:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|619
1736190130000|2025-01-06 19:02:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|18
1736190140000|2025-01-06 19:02:20|||||||||109
1736190150000|2025-01-06 19:02:30|10614.3|10612.3|10613.9|10611.9|10614.3|10612.3|10613.9|10611.9|190
1736190160000|2025-01-06 19:02:40|||||||||2
1736190170000|2025-01-06 19:02:50|||||||||15
1736190180000|2025-01-06 19:03:00|10614.7|10612.7|10615.5|10613.5|10616.2|10614.2|10614.7|10612.7|3220
1736190190000|2025-01-06 19:03:10|10614.7|10612.7|10616.2|10614.2|10616.2|10614.2|10614.7|10612.7|739
1736190210000|2025-01-06 19:03:30|||||||||164
1736190220000|2025-01-06 19:03:40|||||||||91
1736190230000|2025-01-06 19:03:50|10617|10615|10617|10615|10617|10615|10616.2|10614.2|1184
1736190240000|2025-01-06 19:04:00|||||||||75
1736190250000|2025-01-06 19:04:10|||||||||10
1736190260000|2025-01-06 19:04:20|||||||||10
1736190270000|2025-01-06 19:04:30|||||||||10
1736190280000|2025-01-06 19:04:40|||||||||124
1736190290000|2025-01-06 19:04:50|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|1299
1736190300000|2025-01-06 19:05:00|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|434
1736190310000|2025-01-06 19:05:10|||||||||51
1736190320000|2025-01-06 19:05:20|||||||||6
1736190350000|2025-01-06 19:05:50|10617|10615|10617|10615|10617|10615|10617|10615|30
1736190380000|2025-01-06 19:06:20|||||||||9
1736190420000|2025-01-06 19:07:00|||||||||5
1736190430000|2025-01-06 19:07:10|||||||||18
1736190440000|2025-01-06 19:07:20|||||||||1
1736190450000|2025-01-06 19:07:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|27
1736190460000|2025-01-06 19:07:40|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|57
1736190470000|2025-01-06 19:07:50|10617|10615|10617|10615|10617|10615|10617|10615|28
1736190480000|2025-01-06 19:08:00|||||||||29
1736190490000|2025-01-06 19:08:10|||||||||10
1736190500000|2025-01-06 19:08:20|||||||||2
1736190510000|2025-01-06 19:08:30|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|98
1736190520000|2025-01-06 19:08:40|||||||||41
1736190530000|2025-01-06 19:08:50|||||||||13
1736190540000|2025-01-06 19:09:00|||||||||2
1736190550000|2025-01-06 19:09:10|||||||||1
1736190560000|2025-01-06 19:09:20|||||||||21
1736190570000|2025-01-06 19:09:30|||||||||4
1736190580000|2025-01-06 19:09:40|||||||||1
1736190590000|2025-01-06 19:09:50|||||||||4
1736190600000|2025-01-06 19:10:00|||||||||4
1736190620000|2025-01-06 19:10:20|||||||||1
1736190630000|2025-01-06 19:10:30|||||||||269
1736190640000|2025-01-06 19:10:40|||||||||1
1736190650000|2025-01-06 19:10:50|||||||||2
1736190660000|2025-01-06 19:11:00|||||||||7
1736190670000|2025-01-06 19:11:10|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|128
1736190680000|2025-01-06 19:11:20|||||||||15
1736190690000|2025-01-06 19:11:30|||||||||1
1736190720000|2025-01-06 19:12:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|60
1736190730000|2025-01-06 19:12:10|||||||||17
1736190740000|2025-01-06 19:12:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|13
1736190750000|2025-01-06 19:12:30|||||||||590
1736190760000|2025-01-06 19:12:40|||||||||3
1736190770000|2025-01-06 19:12:50|||||||||10
1736190780000|2025-01-06 19:13:00|||||||||3
1736190790000|2025-01-06 19:13:10|||||||||25
1736190800000|2025-01-06 19:13:20|||||||||4
1736190810000|2025-01-06 19:13:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|58
1736190820000|2025-01-06 19:13:40|||||||||1
1736190840000|2025-01-06 19:14:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|15
1736190850000|2025-01-06 19:14:10|10615.8|10613.8|10615.5|10613.5|10615.8|10613.8|10615.5|10613.5|26
1736190860000|2025-01-06 19:14:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|209
1736190870000|2025-01-06 19:14:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|54
1736190880000|2025-01-06 19:14:40|||||||||25
1736190900000|2025-01-06 19:15:00|||||||||28
1736190920000|2025-01-06 19:15:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|3
1736190930000|2025-01-06 19:15:30|||||||||2
1736190950000|2025-01-06 19:15:50|||||||||2
1736190960000|2025-01-06 19:16:00|10617|10615|10617|10615|10617|10615|10617|10615|114
1736190970000|2025-01-06 19:16:10|||||||||1
1736190990000|2025-01-06 19:16:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|143
1736191000000|2025-01-06 19:16:40|||||||||29
1736191010000|2025-01-06 19:16:50|||||||||4
1736191020000|2025-01-06 19:17:00|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|84
1736191060000|2025-01-06 19:17:40|||||||||1
1736191070000|2025-01-06 19:17:50|10617|10615|10617|10615|10617|10615|10617|10615|114
1736191080000|2025-01-06 19:18:00|||||||||62
1736191090000|2025-01-06 19:18:10|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|61
1736191100000|2025-01-06 19:18:20|||||||||1
1736191120000|2025-01-06 19:18:40|||||||||6
1736191150000|2025-01-06 19:19:10|||||||||2
1736191160000|2025-01-06 19:19:20|||||||||9
1736191180000|2025-01-06 19:19:40|||||||||88
1736191200000|2025-01-06 19:20:00|||||||||22
1736191210000|2025-01-06 19:20:10|||||||||36
1736191240000|2025-01-06 19:20:40|||||||||42
1736191250000|2025-01-06 19:20:50|||||||||96
1736191260000|2025-01-06 19:21:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|54
1736191270000|2025-01-06 19:21:10|||||||||51
1736191280000|2025-01-06 19:21:20|||||||||8
1736191310000|2025-01-06 19:21:50|||||||||38
1736191320000|2025-01-06 19:22:00|||||||||3
1736191330000|2025-01-06 19:22:10|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|211
1736191340000|2025-01-06 19:22:20|10617|10615|10617|10615|10617|10615|10617|10615|5
1736191350000|2025-01-06 19:22:30|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|24
1736191370000|2025-01-06 19:22:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|27
1736191380000|2025-01-06 19:23:00|||||||||2
1736191400000|2025-01-06 19:23:20|||||||||1
1736191420000|2025-01-06 19:23:40|||||||||107
1736191430000|2025-01-06 19:23:50|||||||||16
1736191440000|2025-01-06 19:24:00|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|174
1736191470000|2025-01-06 19:24:30|||||||||8
1736191480000|2025-01-06 19:24:40|||||||||31
1736191490000|2025-01-06 19:24:50|||||||||42
1736191500000|2025-01-06 19:25:00|||||||||79
1736191510000|2025-01-06 19:25:10|||||||||6
1736191520000|2025-01-06 19:25:20|10617|10615|10617|10615|10617|10615|10617|10615|67
1736191550000|2025-01-06 19:25:50|||||||||21
1736191560000|2025-01-06 19:26:00|||||||||1
1736191570000|2025-01-06 19:26:10|||||||||19
1736191580000|2025-01-06 19:26:20|||||||||109
1736191590000|2025-01-06 19:26:30|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|3
1736191620000|2025-01-06 19:27:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|37
1736191630000|2025-01-06 19:27:10|||||||||48
1736191660000|2025-01-06 19:27:40|||||||||13
1736191690000|2025-01-06 19:28:10|||||||||83
1736191700000|2025-01-06 19:28:20|||||||||96
1736191710000|2025-01-06 19:28:30|||||||||128
1736191720000|2025-01-06 19:28:40|10617|10615|10617|10615|10617|10615|10617|10615|176
1736191730000|2025-01-06 19:28:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|387
1736191740000|2025-01-06 19:29:00|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|185
1736191750000|2025-01-06 19:29:10|||||||||12
1736191760000|2025-01-06 19:29:20|||||||||11
1736191770000|2025-01-06 19:29:30|||||||||53
1736191780000|2025-01-06 19:29:40|10617|10615|10617|10615|10617|10615|10617|10615|222
1736191790000|2025-01-06 19:29:50|||||||||108
1736191800000|2025-01-06 19:30:00|||||||||37
1736191820000|2025-01-06 19:30:20|||||||||31
1736191830000|2025-01-06 19:30:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|19
1736191840000|2025-01-06 19:30:40|||||||||1
1736191860000|2025-01-06 19:31:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|147
1736191870000|2025-01-06 19:31:10|||||||||145
1736191880000|2025-01-06 19:31:20|||||||||849
1736191890000|2025-01-06 19:31:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|49
1736191900000|2025-01-06 19:31:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|277
1736191910000|2025-01-06 19:31:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|113
1736191920000|2025-01-06 19:32:00|||||||||14
1736191930000|2025-01-06 19:32:10|||||||||54
1736191940000|2025-01-06 19:32:20|||||||||15
1736191950000|2025-01-06 19:32:30|||||||||48
1736191960000|2025-01-06 19:32:40|10619.8|10617.8|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|375
1736191970000|2025-01-06 19:32:50|||||||||13
1736191980000|2025-01-06 19:33:00|||||||||56
1736191990000|2025-01-06 19:33:10|||||||||7
1736192000000|2025-01-06 19:33:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|105
1736192030000|2025-01-06 19:33:50|||||||||7
1736192040000|2025-01-06 19:34:00|||||||||45
1736192050000|2025-01-06 19:34:10|||||||||14
1736192060000|2025-01-06 19:34:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|16
1736192070000|2025-01-06 19:34:30|||||||||410
1736192100000|2025-01-06 19:35:00|10618.2|10616.2|10617.8|10615.8|10618.2|10616.2|10617.8|10615.8|213
1736192110000|2025-01-06 19:35:10|||||||||74
1736192130000|2025-01-06 19:35:30|||||||||2
1736192140000|2025-01-06 19:35:40|||||||||1
1736192150000|2025-01-06 19:35:50|||||||||169
1736192160000|2025-01-06 19:36:00|||||||||1
1736192180000|2025-01-06 19:36:20|||||||||21
1736192210000|2025-01-06 19:36:50|||||||||131
1736192250000|2025-01-06 19:37:30|||||||||1
1736192260000|2025-01-06 19:37:40|||||||||1
1736192280000|2025-01-06 19:38:00|||||||||136
1736192300000|2025-01-06 19:38:20|||||||||11
1736192310000|2025-01-06 19:38:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|58
1736192320000|2025-01-06 19:38:40|||||||||21
1736192330000|2025-01-06 19:38:50|||||||||15
1736192340000|2025-01-06 19:39:00|||||||||39
1736192360000|2025-01-06 19:39:20|||||||||60
1736192370000|2025-01-06 19:39:30|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|1071
1736192380000|2025-01-06 19:39:40|||||||||40
1736192390000|2025-01-06 19:39:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|37
1736192400000|2025-01-06 19:40:00|||||||||9
1736192410000|2025-01-06 19:40:10|||||||||1
1736192420000|2025-01-06 19:40:20|||||||||102
1736192440000|2025-01-06 19:40:40|||||||||2
1736192450000|2025-01-06 19:40:50|||||||||106
1736192460000|2025-01-06 19:41:00|||||||||17
1736192470000|2025-01-06 19:41:10|||||||||40
1736192480000|2025-01-06 19:41:20|||||||||116
1736192490000|2025-01-06 19:41:30|||||||||15
1736192500000|2025-01-06 19:41:40|||||||||14
1736192510000|2025-01-06 19:41:50|||||||||16
1736192520000|2025-01-06 19:42:00|||||||||17
1736192530000|2025-01-06 19:42:10|||||||||15
1736192540000|2025-01-06 19:42:20|||||||||12
1736192550000|2025-01-06 19:42:30|||||||||14
1736192560000|2025-01-06 19:42:40|||||||||30
1736192570000|2025-01-06 19:42:50|||||||||2
1736192580000|2025-01-06 19:43:00|||||||||27
1736192590000|2025-01-06 19:43:10|||||||||1
1736192600000|2025-01-06 19:43:20|||||||||2
1736192610000|2025-01-06 19:43:30|||||||||12
1736192620000|2025-01-06 19:43:40|||||||||7
1736192630000|2025-01-06 19:43:50|||||||||9
1736192640000|2025-01-06 19:44:00|||||||||7
1736192650000|2025-01-06 19:44:10|||||||||9
1736192660000|2025-01-06 19:44:20|||||||||25
1736192670000|2025-01-06 19:44:30|||||||||1
1736192680000|2025-01-06 19:44:40|||||||||16
1736192690000|2025-01-06 19:44:50|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|420
1736192700000|2025-01-06 19:45:00|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|185
1736192710000|2025-01-06 19:45:10|||||||||2
1736192720000|2025-01-06 19:45:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|25
1736192730000|2025-01-06 19:45:30|||||||||2
1736192740000|2025-01-06 19:45:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|2
1736192780000|2025-01-06 19:46:20|10619|10617|10618.6|10616.6|10619|10617|10618.6|10616.6|305
1736192800000|2025-01-06 19:46:40|||||||||11
1736192810000|2025-01-06 19:46:50|||||||||50
1736192820000|2025-01-06 19:47:00|||||||||20
1736192830000|2025-01-06 19:47:10|||||||||29
1736192850000|2025-01-06 19:47:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|22
1736192860000|2025-01-06 19:47:40|||||||||6
1736192880000|2025-01-06 19:48:00|||||||||2
1736192890000|2025-01-06 19:48:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|84
1736192900000|2025-01-06 19:48:20|||||||||71
1736192910000|2025-01-06 19:48:30|||||||||42
1736192920000|2025-01-06 19:48:40|||||||||96
1736192930000|2025-01-06 19:48:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|77
1736192940000|2025-01-06 19:49:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|276
1736192960000|2025-01-06 19:49:20|||||||||265
1736192990000|2025-01-06 19:49:50|||||||||628
1736193000000|2025-01-06 19:50:00|||||||||59
1736193020000|2025-01-06 19:50:20|||||||||2
1736193030000|2025-01-06 19:50:30|||||||||1
1736193050000|2025-01-06 19:50:50|||||||||8
1736193070000|2025-01-06 19:51:10|||||||||1
1736193080000|2025-01-06 19:51:20|||||||||1
1736193090000|2025-01-06 19:51:30|||||||||75
1736193100000|2025-01-06 19:51:40|||||||||1
1736193120000|2025-01-06 19:52:00|||||||||95
1736193130000|2025-01-06 19:52:10|||||||||3
1736193150000|2025-01-06 19:52:30|||||||||70
1736193160000|2025-01-06 19:52:40|||||||||17
1736193170000|2025-01-06 19:52:50|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|557
1736193180000|2025-01-06 19:53:00|||||||||9
1736193210000|2025-01-06 19:53:30|||||||||9
1736193220000|2025-01-06 19:53:40|||||||||14
1736193230000|2025-01-06 19:53:50|||||||||1
1736193240000|2025-01-06 19:54:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|36
1736193260000|2025-01-06 19:54:20|||||||||1
1736193270000|2025-01-06 19:54:30|||||||||2
1736193280000|2025-01-06 19:54:40|||||||||484
1736193290000|2025-01-06 19:54:50|||||||||1
1736193300000|2025-01-06 19:55:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|79
1736193310000|2025-01-06 19:55:10|||||||||1
1736193320000|2025-01-06 19:55:20|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|116
1736193330000|2025-01-06 19:55:30|||||||||2
1736193340000|2025-01-06 19:55:40|||||||||27
1736193360000|2025-01-06 19:56:00|||||||||1
1736193370000|2025-01-06 19:56:10|||||||||17
1736193380000|2025-01-06 19:56:20|||||||||47
1736193390000|2025-01-06 19:56:30|||||||||20
1736193400000|2025-01-06 19:56:40|||||||||14
1736193410000|2025-01-06 19:56:50|||||||||1
1736193420000|2025-01-06 19:57:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|761
1736193430000|2025-01-06 19:57:10|||||||||74
1736193440000|2025-01-06 19:57:20|||||||||81
1736193450000|2025-01-06 19:57:30|||||||||70
1736193460000|2025-01-06 19:57:40|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|393
1736193470000|2025-01-06 19:57:50|||||||||122
1736193480000|2025-01-06 19:58:00|||||||||214
1736193490000|2025-01-06 19:58:10|||||||||99
1736193500000|2025-01-06 19:58:20|||||||||79
1736193510000|2025-01-06 19:58:30|||||||||131
1736193520000|2025-01-06 19:58:40|||||||||127
1736193530000|2025-01-06 19:58:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|202
1736193540000|2025-01-06 19:59:00|||||||||62
1736193550000|2025-01-06 19:59:10|||||||||82
1736193560000|2025-01-06 19:59:20|||||||||113
1736193570000|2025-01-06 19:59:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|109
1736193580000|2025-01-06 19:59:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|380
1736193590000|2025-01-06 19:59:50|10617.8|10615.8|10618.6|10616.6|10619.4|10617.4|10617.8|10615.8|319
1736193600000|2025-01-06 20:00:00|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|320
1736193610000|2025-01-06 20:00:10|||||||||18
1736193620000|2025-01-06 20:00:20|||||||||25
1736193630000|2025-01-06 20:00:30|||||||||7
1736193640000|2025-01-06 20:00:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10
1736193650000|2025-01-06 20:00:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|178
1736193660000|2025-01-06 20:01:00|||||||||285
1736193670000|2025-01-06 20:01:10|||||||||61
1736193680000|2025-01-06 20:01:20|||||||||44
1736193690000|2025-01-06 20:01:30|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|371
1736193700000|2025-01-06 20:01:40|||||||||37
1736193710000|2025-01-06 20:01:50|||||||||174
1736193720000|2025-01-06 20:02:00|||||||||13
1736193730000|2025-01-06 20:02:10|||||||||15
1736193740000|2025-01-06 20:02:20|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|110
1736193750000|2025-01-06 20:02:30|||||||||43
1736193760000|2025-01-06 20:02:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|129
1736193770000|2025-01-06 20:02:50|||||||||81
1736193780000|2025-01-06 20:03:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|13
1736193790000|2025-01-06 20:03:10|||||||||23
1736193800000|2025-01-06 20:03:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|1152
1736193810000|2025-01-06 20:03:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|36
1736193840000|2025-01-06 20:04:00|||||||||133
1736193850000|2025-01-06 20:04:10|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|84
1736193860000|2025-01-06 20:04:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|5
1736193870000|2025-01-06 20:04:30|||||||||4
1736193880000|2025-01-06 20:04:40|||||||||1
1736193890000|2025-01-06 20:04:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|96
1736193900000|2025-01-06 20:05:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|111
1736193910000|2025-01-06 20:05:10|||||||||17
1736193920000|2025-01-06 20:05:20|||||||||1
1736193940000|2025-01-06 20:05:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|4
1736193950000|2025-01-06 20:05:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|32
1736193960000|2025-01-06 20:06:00|||||||||51
1736193970000|2025-01-06 20:06:10|||||||||1
1736193980000|2025-01-06 20:06:20|||||||||32
1736193990000|2025-01-06 20:06:30|||||||||69
1736194000000|2025-01-06 20:06:40|||||||||52
1736194010000|2025-01-06 20:06:50|||||||||164
1736194030000|2025-01-06 20:07:10|||||||||33
1736194040000|2025-01-06 20:07:20|||||||||336
1736194050000|2025-01-06 20:07:30|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|440
1736194060000|2025-01-06 20:07:40|||||||||1
1736194070000|2025-01-06 20:07:50|||||||||42
1736194080000|2025-01-06 20:08:00|||||||||7
1736194090000|2025-01-06 20:08:10|||||||||93
1736194100000|2025-01-06 20:08:20|||||||||23
1736194110000|2025-01-06 20:08:30|||||||||170
1736194130000|2025-01-06 20:08:50|||||||||537
1736194140000|2025-01-06 20:09:00|||||||||64
1736194150000|2025-01-06 20:09:10|||||||||1
1736194160000|2025-01-06 20:09:20|||||||||5
1736194170000|2025-01-06 20:09:30|||||||||85
1736194190000|2025-01-06 20:09:50|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|105
1736194200000|2025-01-06 20:10:00|||||||||7
1736194230000|2025-01-06 20:10:30|||||||||3
1736194250000|2025-01-06 20:10:50|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|55
1736194260000|2025-01-06 20:11:00|||||||||9
1736194280000|2025-01-06 20:11:20|||||||||1
1736194300000|2025-01-06 20:11:40|||||||||87
1736194310000|2025-01-06 20:11:50|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|27
1736194320000|2025-01-06 20:12:00|||||||||53
1736194330000|2025-01-06 20:12:10|||||||||1
1736194340000|2025-01-06 20:12:20|||||||||57
1736194350000|2025-01-06 20:12:30|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|358
1736194360000|2025-01-06 20:12:40|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|142
1736194370000|2025-01-06 20:12:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|30
1736194390000|2025-01-06 20:13:10|||||||||69
1736194400000|2025-01-06 20:13:20|||||||||54
1736194410000|2025-01-06 20:13:30|||||||||1
1736194420000|2025-01-06 20:13:40|||||||||10
1736194430000|2025-01-06 20:13:50|||||||||211
1736194460000|2025-01-06 20:14:20|||||||||2
1736194470000|2025-01-06 20:14:30|||||||||1
1736194480000|2025-01-06 20:14:40|||||||||299
1736194490000|2025-01-06 20:14:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|131
1736194500000|2025-01-06 20:15:00|||||||||9
1736194510000|2025-01-06 20:15:10|||||||||11
1736194520000|2025-01-06 20:15:20|10619.8|10617.8|10619.4|10617.4|10619.8|10617.8|10619.4|10617.4|3296
1736194530000|2025-01-06 20:15:30|||||||||4
1736194540000|2025-01-06 20:15:40|||||||||186
1736194560000|2025-01-06 20:16:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|514
1736194570000|2025-01-06 20:16:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|1013
1736194580000|2025-01-06 20:16:20|||||||||2
1736194600000|2025-01-06 20:16:40|||||||||108
1736194610000|2025-01-06 20:16:50|||||||||35
1736194620000|2025-01-06 20:17:00|||||||||298
1736194630000|2025-01-06 20:17:10|||||||||21
1736194640000|2025-01-06 20:17:20|||||||||26
1736194650000|2025-01-06 20:17:30|||||||||15
1736194660000|2025-01-06 20:17:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|76
1736194670000|2025-01-06 20:17:50|||||||||62
1736194700000|2025-01-06 20:18:20|||||||||57
1736194710000|2025-01-06 20:18:30|||||||||93
1736194720000|2025-01-06 20:18:40|||||||||84
1736194730000|2025-01-06 20:18:50|||||||||99
1736194740000|2025-01-06 20:19:00|||||||||205
1736194750000|2025-01-06 20:19:10|||||||||112
1736194760000|2025-01-06 20:19:20|||||||||17
1736194770000|2025-01-06 20:19:30|||||||||74
1736194780000|2025-01-06 20:19:40|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|46
1736194790000|2025-01-06 20:19:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|400
1736194800000|2025-01-06 20:20:00|||||||||247
1736194810000|2025-01-06 20:20:10|||||||||185
1736194820000|2025-01-06 20:20:20|||||||||156
1736194830000|2025-01-06 20:20:30|||||||||29
1736194840000|2025-01-06 20:20:40|||||||||11
1736194850000|2025-01-06 20:20:50|10617|10615|10617|10615|10617|10615|10617|10615|29
1736194860000|2025-01-06 20:21:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|730
1736194870000|2025-01-06 20:21:10|||||||||239
1736194880000|2025-01-06 20:21:20|||||||||81
1736194890000|2025-01-06 20:21:30|||||||||20
1736194900000|2025-01-06 20:21:40|||||||||2
1736194910000|2025-01-06 20:21:50|||||||||1334
1736194920000|2025-01-06 20:22:00|||||||||58
1736194930000|2025-01-06 20:22:10|||||||||57
1736194940000|2025-01-06 20:22:20|||||||||9
1736194950000|2025-01-06 20:22:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|442
1736194960000|2025-01-06 20:22:40|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|921
1736194970000|2025-01-06 20:22:50|||||||||4
1736194980000|2025-01-06 20:23:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|28
1736194990000|2025-01-06 20:23:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|20
1736195000000|2025-01-06 20:23:20|||||||||18
1736195010000|2025-01-06 20:23:30|||||||||196
1736195020000|2025-01-06 20:23:40|||||||||9
1736195030000|2025-01-06 20:23:50|||||||||22
1736195040000|2025-01-06 20:24:00|||||||||1
1736195050000|2025-01-06 20:24:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|40
1736195070000|2025-01-06 20:24:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|24
1736195080000|2025-01-06 20:24:40|||||||||1
1736195100000|2025-01-06 20:25:00|||||||||6
1736195110000|2025-01-06 20:25:10|||||||||74
1736195120000|2025-01-06 20:25:20|||||||||21
1736195150000|2025-01-06 20:25:50|||||||||2
1736195170000|2025-01-06 20:26:10|||||||||1
1736195180000|2025-01-06 20:26:20|||||||||20
1736195190000|2025-01-06 20:26:30|||||||||1
1736195200000|2025-01-06 20:26:40|||||||||14
1736195220000|2025-01-06 20:27:00|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|174
1736195230000|2025-01-06 20:27:10|||||||||128
1736195240000|2025-01-06 20:27:20|||||||||74
1736195250000|2025-01-06 20:27:30|||||||||52
1736195260000|2025-01-06 20:27:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|45
1736195280000|2025-01-06 20:28:00|||||||||35
1736195310000|2025-01-06 20:28:30|||||||||2
1736195320000|2025-01-06 20:28:40|||||||||16
1736195330000|2025-01-06 20:28:50|||||||||75
1736195340000|2025-01-06 20:29:00|||||||||2
1736195350000|2025-01-06 20:29:10|||||||||1
1736195360000|2025-01-06 20:29:20|||||||||400
1736195370000|2025-01-06 20:29:30|10617|10615|10617|10615|10617|10615|10617|10615|167
1736195380000|2025-01-06 20:29:40|||||||||145
1736195390000|2025-01-06 20:29:50|||||||||201
1736195400000|2025-01-06 20:30:00|||||||||442
1736195410000|2025-01-06 20:30:10|||||||||156
1736195430000|2025-01-06 20:30:30|||||||||1
1736195440000|2025-01-06 20:30:40|||||||||615
1736195450000|2025-01-06 20:30:50|||||||||96
1736195460000|2025-01-06 20:31:00|||||||||142
1736195470000|2025-01-06 20:31:10|||||||||78
1736195480000|2025-01-06 20:31:20|||||||||1
1736195500000|2025-01-06 20:31:40|||||||||32
1736195510000|2025-01-06 20:31:50|||||||||1
1736195520000|2025-01-06 20:32:00|||||||||6
1736195530000|2025-01-06 20:32:10|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|417
1736195540000|2025-01-06 20:32:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|285
1736195550000|2025-01-06 20:32:30|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|183
1736195560000|2025-01-06 20:32:40|10617|10615|10617|10615|10617|10615|10617|10615|217
1736195570000|2025-01-06 20:32:50|||||||||12
1736195580000|2025-01-06 20:33:00|||||||||1
1736195590000|2025-01-06 20:33:10|||||||||51
1736195610000|2025-01-06 20:33:30|||||||||1
1736195620000|2025-01-06 20:33:40|||||||||4
1736195630000|2025-01-06 20:33:50|||||||||2
1736195640000|2025-01-06 20:34:00|||||||||107
1736195650000|2025-01-06 20:34:10|||||||||12
1736195660000|2025-01-06 20:34:20|||||||||216
1736195670000|2025-01-06 20:34:30|||||||||92
1736195680000|2025-01-06 20:34:40|||||||||4
1736195690000|2025-01-06 20:34:50|||||||||26
1736195700000|2025-01-06 20:35:00|||||||||12
1736195710000|2025-01-06 20:35:10|||||||||33
1736195720000|2025-01-06 20:35:20|||||||||20
1736195730000|2025-01-06 20:35:30|||||||||1
1736195740000|2025-01-06 20:35:40|||||||||2
1736195750000|2025-01-06 20:35:50|||||||||1525
1736195760000|2025-01-06 20:36:00|||||||||47
1736195770000|2025-01-06 20:36:10|||||||||1
1736195790000|2025-01-06 20:36:30|||||||||8
1736195810000|2025-01-06 20:36:50|||||||||31
1736195820000|2025-01-06 20:37:00|||||||||19
1736195830000|2025-01-06 20:37:10|10616.6|10614.6|10616.2|10614.2|10616.6|10614.6|10616.2|10614.2|299
1736195840000|2025-01-06 20:37:20|||||||||198
1736195850000|2025-01-06 20:37:30|10617|10615|10617|10615|10617|10615|10617|10615|262
1736195860000|2025-01-06 20:37:40|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|519
1736195870000|2025-01-06 20:37:50|||||||||82
1736195880000|2025-01-06 20:38:00|||||||||6029
1736195890000|2025-01-06 20:38:10|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|292
1736195900000|2025-01-06 20:38:20|||||||||106
1736195910000|2025-01-06 20:38:30|||||||||97
1736195920000|2025-01-06 20:38:40|||||||||16
1736195930000|2025-01-06 20:38:50|||||||||6
1736195940000|2025-01-06 20:39:00|||||||||513
1736195950000|2025-01-06 20:39:10|||||||||41
1736195960000|2025-01-06 20:39:20|||||||||1
1736195970000|2025-01-06 20:39:30|||||||||1465
1736195980000|2025-01-06 20:39:40|||||||||101
1736195990000|2025-01-06 20:39:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|39
1736196000000|2025-01-06 20:40:00|||||||||7
1736196010000|2025-01-06 20:40:10|||||||||6
1736196020000|2025-01-06 20:40:20|||||||||250
1736196030000|2025-01-06 20:40:30|||||||||159
1736196040000|2025-01-06 20:40:40|||||||||8
1736196050000|2025-01-06 20:40:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|21
1736196060000|2025-01-06 20:41:00|||||||||1004
1736196080000|2025-01-06 20:41:20|||||||||1
1736196090000|2025-01-06 20:41:30|||||||||1
1736196100000|2025-01-06 20:41:40|||||||||56
1736196110000|2025-01-06 20:41:50|||||||||210
1736196120000|2025-01-06 20:42:00|||||||||147
1736196140000|2025-01-06 20:42:20|||||||||118
1736196150000|2025-01-06 20:42:30|||||||||10
1736196160000|2025-01-06 20:42:40|10617|10615|10617|10615|10617|10615|10617|10615|130
1736196170000|2025-01-06 20:42:50|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|246
1736196200000|2025-01-06 20:43:20|||||||||1
1736196210000|2025-01-06 20:43:30|||||||||33
1736196220000|2025-01-06 20:43:40|||||||||2
1736196240000|2025-01-06 20:44:00|||||||||35
1736196260000|2025-01-06 20:44:20|||||||||101
1736196270000|2025-01-06 20:44:30|||||||||1
1736196290000|2025-01-06 20:44:50|||||||||1
1736196300000|2025-01-06 20:45:00|||||||||1
1736196310000|2025-01-06 20:45:10|||||||||1
1736196330000|2025-01-06 20:45:30|||||||||32
1736196340000|2025-01-06 20:45:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|101
1736196350000|2025-01-06 20:45:50|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|87
1736196370000|2025-01-06 20:46:10|10617|10615|10617|10615|10617|10615|10617|10615|13
1736196380000|2025-01-06 20:46:20|||||||||1
1736196390000|2025-01-06 20:46:30|||||||||1
1736196400000|2025-01-06 20:46:40|||||||||2
1736196410000|2025-01-06 20:46:50|||||||||1
1736196420000|2025-01-06 20:47:00|||||||||51
1736196430000|2025-01-06 20:47:10|||||||||50
1736196440000|2025-01-06 20:47:20|||||||||78
1736196450000|2025-01-06 20:47:30|||||||||122
1736196460000|2025-01-06 20:47:40|||||||||41
1736196480000|2025-01-06 20:48:00|||||||||1
1736196490000|2025-01-06 20:48:10|||||||||1
1736196510000|2025-01-06 20:48:30|||||||||16
1736196530000|2025-01-06 20:48:50|||||||||1
1736196540000|2025-01-06 20:49:00|||||||||1
1736196570000|2025-01-06 20:49:30|||||||||1
1736196580000|2025-01-06 20:49:40|||||||||2
1736196590000|2025-01-06 20:49:50|||||||||3
1736196600000|2025-01-06 20:50:00|||||||||22
1736196610000|2025-01-06 20:50:10|||||||||30
1736196620000|2025-01-06 20:50:20|||||||||158
1736196640000|2025-01-06 20:50:40|||||||||2
1736196650000|2025-01-06 20:50:50|||||||||1
1736196670000|2025-01-06 20:51:10|||||||||80
1736196680000|2025-01-06 20:51:20|||||||||6
1736196690000|2025-01-06 20:51:30|||||||||10
1736196700000|2025-01-06 20:51:40|||||||||8
1736196720000|2025-01-06 20:52:00|||||||||1
1736196730000|2025-01-06 20:52:10|||||||||6
1736196740000|2025-01-06 20:52:20|||||||||1
1736196760000|2025-01-06 20:52:40|||||||||1
1736196780000|2025-01-06 20:53:00|||||||||2047
1736196790000|2025-01-06 20:53:10|||||||||8
1736196800000|2025-01-06 20:53:20|||||||||1
1736196810000|2025-01-06 20:53:30|||||||||14
1736196820000|2025-01-06 20:53:40|||||||||128
1736196840000|2025-01-06 20:54:00|||||||||6
1736196850000|2025-01-06 20:54:10|||||||||1
1736196870000|2025-01-06 20:54:30|||||||||1
1736196880000|2025-01-06 20:54:40|||||||||88
1736196890000|2025-01-06 20:54:50|||||||||582
1736196900000|2025-01-06 20:55:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|456
1736196910000|2025-01-06 20:55:10|||||||||200
1736196920000|2025-01-06 20:55:20|||||||||8
1736196930000|2025-01-06 20:55:30|||||||||5
1736196940000|2025-01-06 20:55:40|||||||||45
1736196950000|2025-01-06 20:55:50|||||||||288
1736196960000|2025-01-06 20:56:00|||||||||25
1736196970000|2025-01-06 20:56:10|||||||||35
1736196980000|2025-01-06 20:56:20|||||||||79
1736196990000|2025-01-06 20:56:30|||||||||10
1736197000000|2025-01-06 20:56:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|628
1736197010000|2025-01-06 20:56:50|||||||||1
1736197030000|2025-01-06 20:57:10|||||||||1
1736197040000|2025-01-06 20:57:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|142
1736197050000|2025-01-06 20:57:30|||||||||1
1736197060000|2025-01-06 20:57:40|||||||||1
1736197070000|2025-01-06 20:57:50|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|368
1736197080000|2025-01-06 20:58:00|||||||||1
1736197090000|2025-01-06 20:58:10|||||||||116
1736197100000|2025-01-06 20:58:20|||||||||118
1736197110000|2025-01-06 20:58:30|||||||||42
1736197120000|2025-01-06 20:58:40|||||||||31
1736197130000|2025-01-06 20:58:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|30
1736197140000|2025-01-06 20:59:00|||||||||117
1736197150000|2025-01-06 20:59:10|||||||||115
1736197160000|2025-01-06 20:59:20|||||||||143
1736197170000|2025-01-06 20:59:30|||||||||792
1736197180000|2025-01-06 20:59:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|1390
1736197190000|2025-01-06 20:59:50|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|1913
1736197200000|2025-01-06 21:00:00|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|459
1736197210000|2025-01-06 21:00:10|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|682
1736197220000|2025-01-06 21:00:20|||||||||77
1736197230000|2025-01-06 21:00:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|83
1736197240000|2025-01-06 21:00:40|||||||||33
1736197250000|2025-01-06 21:00:50|||||||||9
1736197260000|2025-01-06 21:01:00|||||||||34
1736197270000|2025-01-06 21:01:10|||||||||25
1736197280000|2025-01-06 21:01:20|||||||||8
1736197290000|2025-01-06 21:01:30|||||||||281
1736197300000|2025-01-06 21:01:40|||||||||1117
1736197310000|2025-01-06 21:01:50|10619.8|10617.8|10620.1|10618.1|10620.1|10618.1|10619.8|10617.8|256
1736197320000|2025-01-06 21:02:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|268
1736197330000|2025-01-06 21:02:10|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|157
1736197340000|2025-01-06 21:02:20|||||||||51
1736197350000|2025-01-06 21:02:30|||||||||10
1736197360000|2025-01-06 21:02:40|||||||||139
1736197370000|2025-01-06 21:02:50|||||||||13
1736197380000|2025-01-06 21:03:00|||||||||11
1736197390000|2025-01-06 21:03:10|||||||||8
1736197400000|2025-01-06 21:03:20|||||||||854
1736197410000|2025-01-06 21:03:30|||||||||31
1736197420000|2025-01-06 21:03:40|||||||||10
1736197430000|2025-01-06 21:03:50|||||||||9
1736197440000|2025-01-06 21:04:00|||||||||248
1736197450000|2025-01-06 21:04:10|||||||||167
1736197460000|2025-01-06 21:04:20|||||||||286
1736197470000|2025-01-06 21:04:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|9
1736197480000|2025-01-06 21:04:40|||||||||22
1736197490000|2025-01-06 21:04:50|||||||||11
1736197500000|2025-01-06 21:05:00|||||||||13
1736197510000|2025-01-06 21:05:10|||||||||1
1736197520000|2025-01-06 21:05:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|167
1736197530000|2025-01-06 21:05:30|||||||||1
1736197540000|2025-01-06 21:05:40|||||||||5
1736197550000|2025-01-06 21:05:50|||||||||32
1736197560000|2025-01-06 21:06:00|||||||||13
1736197590000|2025-01-06 21:06:30|||||||||1
1736197610000|2025-01-06 21:06:50|||||||||5
1736197620000|2025-01-06 21:07:00|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|2343
1736197630000|2025-01-06 21:07:10|||||||||11
1736197640000|2025-01-06 21:07:20|||||||||21
1736197650000|2025-01-06 21:07:30|||||||||17
1736197660000|2025-01-06 21:07:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|38
1736197670000|2025-01-06 21:07:50|||||||||12
1736197680000|2025-01-06 21:08:00|||||||||6
1736197690000|2025-01-06 21:08:10|||||||||12
1736197720000|2025-01-06 21:08:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|135
1736197730000|2025-01-06 21:08:50|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|677
1736197740000|2025-01-06 21:09:00|||||||||4
1736197750000|2025-01-06 21:09:10|||||||||15
1736197760000|2025-01-06 21:09:20|||||||||10
1736197790000|2025-01-06 21:09:50|||||||||48
1736197810000|2025-01-06 21:10:10|||||||||103
1736197840000|2025-01-06 21:10:40|||||||||100
1736197860000|2025-01-06 21:11:00|||||||||54
1736197880000|2025-01-06 21:11:20|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|148
1736197890000|2025-01-06 21:11:30|||||||||224
1736197910000|2025-01-06 21:11:50|||||||||119
1736197920000|2025-01-06 21:12:00|||||||||18
1736197930000|2025-01-06 21:12:10|||||||||33
1736197960000|2025-01-06 21:12:40|||||||||303
1736198000000|2025-01-06 21:13:20|||||||||1
1736198010000|2025-01-06 21:13:30|10624|10622|10624|10622|10624|10622|10624|10622|25
1736198020000|2025-01-06 21:13:40|||||||||153
1736198040000|2025-01-06 21:14:00|||||||||19
1736198050000|2025-01-06 21:14:10|||||||||11
1736198060000|2025-01-06 21:14:20|||||||||65
1736198070000|2025-01-06 21:14:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|481
1736198080000|2025-01-06 21:14:40|||||||||100
1736198090000|2025-01-06 21:14:50|||||||||61
1736198100000|2025-01-06 21:15:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|154
1736198110000|2025-01-06 21:15:10|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|362
1736198120000|2025-01-06 21:15:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|1038
1736198140000|2025-01-06 21:15:40|||||||||1
1736198150000|2025-01-06 21:15:50|10624|10622|10624|10622|10624.8|10622.8|10624|10622|1812
1736198160000|2025-01-06 21:16:00|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|98
1736198170000|2025-01-06 21:16:10|||||||||80
1736198180000|2025-01-06 21:16:20|||||||||4
1736198190000|2025-01-06 21:16:30|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|428
1736198200000|2025-01-06 21:16:40|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|961
1736198210000|2025-01-06 21:16:50|||||||||123
1736198220000|2025-01-06 21:17:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|48
1736198240000|2025-01-06 21:17:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|2194
1736198250000|2025-01-06 21:17:30|||||||||236
1736198260000|2025-01-06 21:17:40|||||||||57
1736198270000|2025-01-06 21:17:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|464
1736198280000|2025-01-06 21:18:00|||||||||10
1736198290000|2025-01-06 21:18:10|||||||||40
1736198350000|2025-01-06 21:19:10|||||||||29
1736198360000|2025-01-06 21:19:20|||||||||1
1736198370000|2025-01-06 21:19:30|||||||||94
1736198380000|2025-01-06 21:19:40|||||||||1
1736198400000|2025-01-06 21:20:00|||||||||1
1736198410000|2025-01-06 21:20:10|10624|10622|10624|10622|10624|10622|10624|10622|113
1736198420000|2025-01-06 21:20:20|||||||||1
1736198440000|2025-01-06 21:20:40|||||||||7
1736198450000|2025-01-06 21:20:50|||||||||501
1736198460000|2025-01-06 21:21:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|127
1736198470000|2025-01-06 21:21:10|||||||||57
1736198490000|2025-01-06 21:21:30|||||||||1
1736198500000|2025-01-06 21:21:40|||||||||223
1736198510000|2025-01-06 21:21:50|||||||||20
1736198520000|2025-01-06 21:22:00|10624|10622|10624|10622|10624|10622|10624|10622|158
1736198530000|2025-01-06 21:22:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|254
1736198540000|2025-01-06 21:22:20|||||||||1
1736198550000|2025-01-06 21:22:30|||||||||89
1736198590000|2025-01-06 21:23:10|||||||||10
1736198600000|2025-01-06 21:23:20|||||||||3
1736198610000|2025-01-06 21:23:30|||||||||5
1736198620000|2025-01-06 21:23:40|||||||||21
1736198630000|2025-01-06 21:23:50|||||||||10
1736198640000|2025-01-06 21:24:00|||||||||1
1736198660000|2025-01-06 21:24:20|||||||||1
1736198690000|2025-01-06 21:24:50|||||||||1
1736198700000|2025-01-06 21:25:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|550
1736198710000|2025-01-06 21:25:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|12
1736198730000|2025-01-06 21:25:30|||||||||23
1736198740000|2025-01-06 21:25:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|346
1736198750000|2025-01-06 21:25:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|172
1736198760000|2025-01-06 21:26:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|92
1736198770000|2025-01-06 21:26:10|||||||||16
1736198780000|2025-01-06 21:26:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|109
1736198790000|2025-01-06 21:26:30|||||||||12
1736198810000|2025-01-06 21:26:50|||||||||6
1736198830000|2025-01-06 21:27:10|||||||||16
1736198840000|2025-01-06 21:27:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|77
1736198850000|2025-01-06 21:27:30|||||||||26
1736198860000|2025-01-06 21:27:40|||||||||10
1736198900000|2025-01-06 21:28:20|||||||||63
1736198910000|2025-01-06 21:28:30|||||||||479
1736198920000|2025-01-06 21:28:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|69
1736198930000|2025-01-06 21:28:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|423
1736198940000|2025-01-06 21:29:00|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|108
1736198950000|2025-01-06 21:29:10|10622.1|10620.1|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|78
1736198960000|2025-01-06 21:29:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|27
1736198970000|2025-01-06 21:29:30|||||||||99
1736198980000|2025-01-06 21:29:40|||||||||99
1736198990000|2025-01-06 21:29:50|||||||||70
1736199000000|2025-01-06 21:30:00|||||||||196
1736199010000|2025-01-06 21:30:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|77
1736199020000|2025-01-06 21:30:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|130
1736199030000|2025-01-06 21:30:30|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|198
1736199040000|2025-01-06 21:30:40|||||||||69
1736199050000|2025-01-06 21:30:50|10620.9|10618.9|10620.9|10618.9|10621.3|10619.3|10620.9|10618.9|164
1736199060000|2025-01-06 21:31:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|122
1736199070000|2025-01-06 21:31:10|||||||||122
1736199080000|2025-01-06 21:31:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|351
1736199090000|2025-01-06 21:31:30|||||||||342
1736199100000|2025-01-06 21:31:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|459
1736199110000|2025-01-06 21:31:50|||||||||131
1736199120000|2025-01-06 21:32:00|||||||||27
1736199130000|2025-01-06 21:32:10|||||||||57
1736199140000|2025-01-06 21:32:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|146
1736199150000|2025-01-06 21:32:30|||||||||15
1736199170000|2025-01-06 21:32:50|||||||||19
1736199180000|2025-01-06 21:33:00|||||||||819
1736199200000|2025-01-06 21:33:20|||||||||10
1736199220000|2025-01-06 21:33:40|||||||||50
1736199230000|2025-01-06 21:33:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|221
1736199250000|2025-01-06 21:34:10|||||||||1
1736199280000|2025-01-06 21:34:40|||||||||1
1736199300000|2025-01-06 21:35:00|||||||||11
1736199310000|2025-01-06 21:35:10|||||||||70
1736199320000|2025-01-06 21:35:20|||||||||63
1736199330000|2025-01-06 21:35:30|||||||||85
1736199340000|2025-01-06 21:35:40|||||||||100
1736199360000|2025-01-06 21:36:00|||||||||43
1736199370000|2025-01-06 21:36:10|||||||||7
1736199380000|2025-01-06 21:36:20|||||||||4
1736199390000|2025-01-06 21:36:30|||||||||25
1736199420000|2025-01-06 21:37:00|||||||||69
1736199440000|2025-01-06 21:37:20|||||||||48
1736199450000|2025-01-06 21:37:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|246
1736199460000|2025-01-06 21:37:40|||||||||219
1736199470000|2025-01-06 21:37:50|||||||||92
1736199480000|2025-01-06 21:38:00|||||||||2
1736199490000|2025-01-06 21:38:10|||||||||97
1736199500000|2025-01-06 21:38:20|||||||||153
1736199510000|2025-01-06 21:38:30|||||||||1395
1736199520000|2025-01-06 21:38:40|||||||||284
1736199540000|2025-01-06 21:39:00|||||||||98
1736199560000|2025-01-06 21:39:20|||||||||20
1736199570000|2025-01-06 21:39:30|||||||||125
1736199590000|2025-01-06 21:39:50|||||||||79
1736199600000|2025-01-06 21:40:00|||||||||11
1736199610000|2025-01-06 21:40:10|||||||||58
1736199620000|2025-01-06 21:40:20|||||||||20
1736199640000|2025-01-06 21:40:40|||||||||29
1736199650000|2025-01-06 21:40:50|||||||||98
1736199660000|2025-01-06 21:41:00|||||||||83
1736199670000|2025-01-06 21:41:10|||||||||12
1736199690000|2025-01-06 21:41:30|||||||||14
1736199710000|2025-01-06 21:41:50|||||||||6
1736199720000|2025-01-06 21:42:00|||||||||6
1736199730000|2025-01-06 21:42:10|||||||||6
1736199740000|2025-01-06 21:42:20|||||||||17
1736199760000|2025-01-06 21:42:40|||||||||52
1736199770000|2025-01-06 21:42:50|||||||||1028
1736199780000|2025-01-06 21:43:00|||||||||277
1736199800000|2025-01-06 21:43:20|10618.6|10616.6|10619|10617|10619|10617|10618.6|10616.6|185
1736199810000|2025-01-06 21:43:30|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|71
1736199830000|2025-01-06 21:43:50|||||||||90
1736199840000|2025-01-06 21:44:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|181
1736199850000|2025-01-06 21:44:10|||||||||10
1736199860000|2025-01-06 21:44:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|32
1736199870000|2025-01-06 21:44:30|||||||||93
1736199880000|2025-01-06 21:44:40|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|276
1736199890000|2025-01-06 21:44:50|||||||||25
1736199900000|2025-01-06 21:45:00|||||||||6
1736199910000|2025-01-06 21:45:10|||||||||12
1736199920000|2025-01-06 21:45:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|78
1736199930000|2025-01-06 21:45:30|||||||||332
1736199940000|2025-01-06 21:45:40|||||||||260
1736199950000|2025-01-06 21:45:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|155
1736199960000|2025-01-06 21:46:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|78
1736199980000|2025-01-06 21:46:20|||||||||4
1736200000000|2025-01-06 21:46:40|||||||||7
1736200010000|2025-01-06 21:46:50|||||||||27
1736200050000|2025-01-06 21:47:30|||||||||516
1736200060000|2025-01-06 21:47:40|||||||||3
1736200070000|2025-01-06 21:47:50|||||||||3
1736200080000|2025-01-06 21:48:00|||||||||225
1736200090000|2025-01-06 21:48:10|||||||||37
1736200100000|2025-01-06 21:48:20|||||||||75
1736200110000|2025-01-06 21:48:30|||||||||42
1736200130000|2025-01-06 21:48:50|||||||||5
1736200150000|2025-01-06 21:49:10|||||||||3
1736200160000|2025-01-06 21:49:20|10617|10615|10617|10615|10617|10615|10617|10615|55
1736200170000|2025-01-06 21:49:30|||||||||21
1736200200000|2025-01-06 21:50:00|||||||||3
1736200210000|2025-01-06 21:50:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|365
1736200220000|2025-01-06 21:50:20|10617|10615|10617|10615|10617|10615|10617|10615|186
1736200230000|2025-01-06 21:50:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|448
1736200240000|2025-01-06 21:50:40|||||||||14
1736200250000|2025-01-06 21:50:50|10617|10615|10617|10615|10617|10615|10617|10615|56
1736200260000|2025-01-06 21:51:00|||||||||1
1736200270000|2025-01-06 21:51:10|||||||||1
1736200300000|2025-01-06 21:51:40|||||||||16
1736200330000|2025-01-06 21:52:10|||||||||1
1736200340000|2025-01-06 21:52:20|||||||||42
1736200370000|2025-01-06 21:52:50|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|308
1736200380000|2025-01-06 21:53:00|||||||||100
1736200390000|2025-01-06 21:53:10|||||||||160
1736200400000|2025-01-06 21:53:20|||||||||100
1736200410000|2025-01-06 21:53:30|10616.2|10614.2|10616.2|10614.2|10616.6|10614.6|10616.2|10614.2|167
1736200430000|2025-01-06 21:53:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|419
1736200440000|2025-01-06 21:54:00|||||||||423
1736200450000|2025-01-06 21:54:10|||||||||386
1736200460000|2025-01-06 21:54:20|||||||||319
1736200470000|2025-01-06 21:54:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|190
1736200480000|2025-01-06 21:54:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|171
1736200500000|2025-01-06 21:55:00|||||||||19
1736200510000|2025-01-06 21:55:10|||||||||48
1736200520000|2025-01-06 21:55:20|||||||||33
1736200530000|2025-01-06 21:55:30|||||||||45
1736200540000|2025-01-06 21:55:40|||||||||60
1736200550000|2025-01-06 21:55:50|||||||||76
1736200560000|2025-01-06 21:56:00|||||||||17
1736200570000|2025-01-06 21:56:10|||||||||16
1736200580000|2025-01-06 21:56:20|||||||||1
1736200590000|2025-01-06 21:56:30|||||||||351
1736200600000|2025-01-06 21:56:40|||||||||2
1736200610000|2025-01-06 21:56:50|||||||||131
1736200630000|2025-01-06 21:57:10|||||||||129
1736200640000|2025-01-06 21:57:20|||||||||49
1736200650000|2025-01-06 21:57:30|||||||||121
1736200660000|2025-01-06 21:57:40|10614.7|10612.7|10614.7|10612.7|10615.1|10613.1|10614.7|10612.7|265
1736200670000|2025-01-06 21:57:50|||||||||14
1736200680000|2025-01-06 21:58:00|||||||||105
1736200690000|2025-01-06 21:58:10|10615.1|10613.1|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|150
1736200700000|2025-01-06 21:58:20|||||||||10
1736200710000|2025-01-06 21:58:30|||||||||7
1736200720000|2025-01-06 21:58:40|||||||||92
1736200740000|2025-01-06 21:59:00|||||||||258
1736200750000|2025-01-06 21:59:10|||||||||23
1736200760000|2025-01-06 21:59:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|69
1736200770000|2025-01-06 21:59:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|68
1736200780000|2025-01-06 21:59:40|||||||||4
1736200790000|2025-01-06 21:59:50|||||||||36
1736204400000|2025-01-06 23:00:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|8
1736204410000|2025-01-06 23:00:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|21
1736204420000|2025-01-06 23:00:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|86
1736204430000|2025-01-06 23:00:30|||||||||50
1736204450000|2025-01-06 23:00:50|||||||||116
1736204460000|2025-01-06 23:01:00|||||||||110
1736204490000|2025-01-06 23:01:30|||||||||7
1736204510000|2025-01-06 23:01:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|20
1736204530000|2025-01-06 23:02:10|||||||||359
1736204540000|2025-01-06 23:02:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|146
1736204560000|2025-01-06 23:02:40|||||||||4
1736204570000|2025-01-06 23:02:50|||||||||1
1736204590000|2025-01-06 23:03:10|||||||||72
1736204600000|2025-01-06 23:03:20|||||||||29
1736204610000|2025-01-06 23:03:30|||||||||15
1736204620000|2025-01-06 23:03:40|||||||||33
1736204630000|2025-01-06 23:03:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|67
1736204640000|2025-01-06 23:04:00|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|159
1736204650000|2025-01-06 23:04:10|||||||||18
1736204660000|2025-01-06 23:04:20|||||||||9
1736204670000|2025-01-06 23:04:30|10612.7|10610.7|10612.7|10610.7|10613.1|10611.1|10612.7|10610.7|21
1736204680000|2025-01-06 23:04:40|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|58
1736204690000|2025-01-06 23:04:50|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|103
1736204700000|2025-01-06 23:05:00|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.7|10610.7|12
1736204710000|2025-01-06 23:05:10|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|31
1736204720000|2025-01-06 23:05:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|7
1736204730000|2025-01-06 23:05:30|||||||||4
1736204740000|2025-01-06 23:05:40|||||||||100
1736204760000|2025-01-06 23:06:00|||||||||28
1736204850000|2025-01-06 23:07:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|235
1736204890000|2025-01-06 23:08:10|||||||||5
1736205040000|2025-01-06 23:10:40|||||||||79
1736205060000|2025-01-06 23:11:00|||||||||1
1736205070000|2025-01-06 23:11:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|59
1736205080000|2025-01-06 23:11:20|||||||||1
1736205150000|2025-01-06 23:12:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|74
1736205180000|2025-01-06 23:13:00|||||||||8
1736205230000|2025-01-06 23:13:50|||||||||1
1736205240000|2025-01-06 23:14:00|||||||||93
1736205250000|2025-01-06 23:14:10|||||||||23
1736205260000|2025-01-06 23:14:20|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|20
1736205270000|2025-01-06 23:14:30|||||||||29
1736205280000|2025-01-06 23:14:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|8
1736205320000|2025-01-06 23:15:20|||||||||3
1736205330000|2025-01-06 23:15:30|||||||||3
1736205340000|2025-01-06 23:15:40|||||||||2
1736205350000|2025-01-06 23:15:50|||||||||3
1736205360000|2025-01-06 23:16:00|||||||||6
1736205370000|2025-01-06 23:16:10|||||||||4
1736205380000|2025-01-06 23:16:20|||||||||1
1736205390000|2025-01-06 23:16:30|||||||||6
1736205400000|2025-01-06 23:16:40|||||||||5
1736205420000|2025-01-06 23:17:00|||||||||34
1736205430000|2025-01-06 23:17:10|||||||||4
1736205440000|2025-01-06 23:17:20|||||||||5
1736205450000|2025-01-06 23:17:30|||||||||5
1736205470000|2025-01-06 23:17:50|||||||||12
1736205480000|2025-01-06 23:18:00|||||||||6
1736205490000|2025-01-06 23:18:10|||||||||7
1736205510000|2025-01-06 23:18:30|||||||||6
1736205520000|2025-01-06 23:18:40|||||||||3
1736205540000|2025-01-06 23:19:00|||||||||6
1736205550000|2025-01-06 23:19:10|||||||||5
1736205560000|2025-01-06 23:19:20|||||||||4
1736205580000|2025-01-06 23:19:40|||||||||5
1736205590000|2025-01-06 23:19:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|164
1736205700000|2025-01-06 23:21:40|||||||||32
1736205720000|2025-01-06 23:22:00|||||||||1
1736205850000|2025-01-06 23:24:10|||||||||5
1736205870000|2025-01-06 23:24:30|||||||||5
1736205880000|2025-01-06 23:24:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|98
1736205890000|2025-01-06 23:24:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|74
1736205960000|2025-01-06 23:26:00|||||||||1
1736205990000|2025-01-06 23:26:30|||||||||1
1736206200000|2025-01-06 23:30:00|||||||||3
1736206220000|2025-01-06 23:30:20|||||||||2
1736206230000|2025-01-06 23:30:30|||||||||1
1736206240000|2025-01-06 23:30:40|||||||||67
1736206270000|2025-01-06 23:31:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|55
1736206320000|2025-01-06 23:32:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10
1736206330000|2025-01-06 23:32:10|||||||||4
1736206440000|2025-01-06 23:34:00|||||||||1
1736206460000|2025-01-06 23:34:20|||||||||1
1736206490000|2025-01-06 23:34:50|||||||||26
1736206500000|2025-01-06 23:35:00|||||||||1
1736206520000|2025-01-06 23:35:20|||||||||35
1736206530000|2025-01-06 23:35:30|||||||||1
1736206540000|2025-01-06 23:35:40|||||||||1
1736206560000|2025-01-06 23:36:00|||||||||1
1736206580000|2025-01-06 23:36:20|||||||||9
1736206590000|2025-01-06 23:36:30|||||||||1
1736206600000|2025-01-06 23:36:40|||||||||15
1736206610000|2025-01-06 23:36:50|||||||||1
1736206640000|2025-01-06 23:37:20|||||||||1
1736206660000|2025-01-06 23:37:40|||||||||1
1736206700000|2025-01-06 23:38:20|||||||||1
1736206740000|2025-01-06 23:39:00|||||||||18
1736206800000|2025-01-06 23:40:00|||||||||24
1736206810000|2025-01-06 23:40:10|||||||||32
1736206830000|2025-01-06 23:40:30|||||||||2
1736206840000|2025-01-06 23:40:40|||||||||2
1736206850000|2025-01-06 23:40:50|||||||||2
1736206860000|2025-01-06 23:41:00|||||||||2
1736206920000|2025-01-06 23:42:00|||||||||52
1736206940000|2025-01-06 23:42:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|94
1736207060000|2025-01-06 23:44:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|2
1736207080000|2025-01-06 23:44:40|||||||||21
1736207100000|2025-01-06 23:45:00|||||||||1
1736207160000|2025-01-06 23:46:00|||||||||15
1736207170000|2025-01-06 23:46:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|52
1736207180000|2025-01-06 23:46:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|44
1736207190000|2025-01-06 23:46:30|||||||||1
1736207230000|2025-01-06 23:47:10|||||||||17
1736207350000|2025-01-06 23:49:10|||||||||12
1736207400000|2025-01-06 23:50:00|||||||||16
1736207420000|2025-01-06 23:50:20|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|37
1736207430000|2025-01-06 23:50:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|4
1736207440000|2025-01-06 23:50:40|||||||||1
1736207450000|2025-01-06 23:50:50|||||||||1
1736207590000|2025-01-06 23:53:10|||||||||93
1736207600000|2025-01-06 23:53:20|||||||||7
1736207670000|2025-01-06 23:54:30|||||||||1
1736207710000|2025-01-06 23:55:10|||||||||8
1736207750000|2025-01-06 23:55:50|||||||||1
1736207940000|2025-01-06 23:59:00|||||||||27
1736208010000|2025-01-07 00:00:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|160
1736208020000|2025-01-07 00:00:20|||||||||1
1736208040000|2025-01-07 00:00:40|||||||||22
1736208050000|2025-01-07 00:00:50|||||||||27
1736208060000|2025-01-07 00:01:00|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|24
1736208070000|2025-01-07 00:01:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|78
1736208120000|2025-01-07 00:02:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|173
1736208170000|2025-01-07 00:02:50|||||||||1
1736208180000|2025-01-07 00:03:00|||||||||32
1736208190000|2025-01-07 00:03:10|||||||||2
1736208240000|2025-01-07 00:04:00|||||||||14
1736208260000|2025-01-07 00:04:20|||||||||6
1736208270000|2025-01-07 00:04:30|||||||||13
1736208280000|2025-01-07 00:04:40|||||||||2
1736208320000|2025-01-07 00:05:20|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|50
1736208330000|2025-01-07 00:05:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|21
1736208400000|2025-01-07 00:06:40|||||||||19
1736208480000|2025-01-07 00:08:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|30
1736208560000|2025-01-07 00:09:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|65
1736208650000|2025-01-07 00:10:50|||||||||22
1736208690000|2025-01-07 00:11:30|||||||||6
1736208750000|2025-01-07 00:12:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|153
1736208770000|2025-01-07 00:12:50|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|51
1736208780000|2025-01-07 00:13:00|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|15
1736208790000|2025-01-07 00:13:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|46
1736208800000|2025-01-07 00:13:20|||||||||1
1736208810000|2025-01-07 00:13:30|||||||||16
1736208820000|2025-01-07 00:13:40|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|51
1736208830000|2025-01-07 00:13:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|18
1736208860000|2025-01-07 00:14:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|23
1736208910000|2025-01-07 00:15:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|31
1736208940000|2025-01-07 00:15:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|8
1736209040000|2025-01-07 00:17:20|||||||||41
1736209120000|2025-01-07 00:18:40|||||||||28
1736209130000|2025-01-07 00:18:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|12
1736209150000|2025-01-07 00:19:10|||||||||6
1736209180000|2025-01-07 00:19:40|||||||||7
1736209190000|2025-01-07 00:19:50|||||||||1
1736209260000|2025-01-07 00:21:00|||||||||321
1736209280000|2025-01-07 00:21:20|||||||||1
1736209310000|2025-01-07 00:21:50|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|28
1736209320000|2025-01-07 00:22:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|17
1736209350000|2025-01-07 00:22:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|78
1736209410000|2025-01-07 00:23:30|||||||||69
1736209470000|2025-01-07 00:24:30|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|76
1736209490000|2025-01-07 00:24:50|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|83
1736209500000|2025-01-07 00:25:00|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|29
1736209510000|2025-01-07 00:25:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|15
1736209520000|2025-01-07 00:25:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|12
1736209530000|2025-01-07 00:25:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|31
1736209550000|2025-01-07 00:25:50|||||||||1
1736209640000|2025-01-07 00:27:20|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|117
1736209650000|2025-01-07 00:27:30|||||||||7
1736209680000|2025-01-07 00:28:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|19
1736209690000|2025-01-07 00:28:10|||||||||16
1736209710000|2025-01-07 00:28:30|||||||||5
1736209730000|2025-01-07 00:28:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|119
1736209750000|2025-01-07 00:29:10|||||||||19
1736209760000|2025-01-07 00:29:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|9
1736209800000|2025-01-07 00:30:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|13
1736209810000|2025-01-07 00:30:10|||||||||7
1736209820000|2025-01-07 00:30:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|15
1736209860000|2025-01-07 00:31:00|||||||||2
1736209890000|2025-01-07 00:31:30|||||||||1
1736209920000|2025-01-07 00:32:00|||||||||2
1736209950000|2025-01-07 00:32:30|||||||||45
1736209960000|2025-01-07 00:32:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|56
1736209980000|2025-01-07 00:33:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|13
1736210040000|2025-01-07 00:34:00|||||||||26
1736210050000|2025-01-07 00:34:10|||||||||3
1736210070000|2025-01-07 00:34:30|||||||||15
1736210140000|2025-01-07 00:35:40|||||||||3
1736210190000|2025-01-07 00:36:30|||||||||7
1736210220000|2025-01-07 00:37:00|||||||||10
1736210290000|2025-01-07 00:38:10|||||||||8
1736210310000|2025-01-07 00:38:30|||||||||1
1736210330000|2025-01-07 00:38:50|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|5
1736210340000|2025-01-07 00:39:00|||||||||6
1736210450000|2025-01-07 00:40:50|||||||||6
1736210500000|2025-01-07 00:41:40|||||||||2
1736210580000|2025-01-07 00:43:00|||||||||1
1736210590000|2025-01-07 00:43:10|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|37
1736210630000|2025-01-07 00:43:50|||||||||26
1736210640000|2025-01-07 00:44:00|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|13
1736210650000|2025-01-07 00:44:10|||||||||11
1736210660000|2025-01-07 00:44:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|14
1736210670000|2025-01-07 00:44:30|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|20
1736210690000|2025-01-07 00:44:50|||||||||21
1736210700000|2025-01-07 00:45:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|23
1736210720000|2025-01-07 00:45:20|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|23
1736210750000|2025-01-07 00:45:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|14
1736210800000|2025-01-07 00:46:40|||||||||9
1736210830000|2025-01-07 00:47:10|||||||||5
1736210840000|2025-01-07 00:47:20|||||||||3
1736210850000|2025-01-07 00:47:30|||||||||13
1736210860000|2025-01-07 00:47:40|||||||||15
1736210880000|2025-01-07 00:48:00|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|23
1736210890000|2025-01-07 00:48:10|||||||||11
1736210930000|2025-01-07 00:48:50|||||||||20
1736211040000|2025-01-07 00:50:40|||||||||18
1736211050000|2025-01-07 00:50:50|||||||||38
1736211060000|2025-01-07 00:51:00|||||||||4
1736211150000|2025-01-07 00:52:30|||||||||32
1736211160000|2025-01-07 00:52:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|72
1736211190000|2025-01-07 00:53:10|||||||||3
1736211200000|2025-01-07 00:53:20|||||||||26
1736211210000|2025-01-07 00:53:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|38
1736211220000|2025-01-07 00:53:40|||||||||8
1736211270000|2025-01-07 00:54:30|||||||||1
1736211280000|2025-01-07 00:54:40|||||||||13
1736211310000|2025-01-07 00:55:10|||||||||8
1736211320000|2025-01-07 00:55:20|||||||||3
1736211350000|2025-01-07 00:55:50|||||||||1
1736211420000|2025-01-07 00:57:00|||||||||105
1736211430000|2025-01-07 00:57:10|||||||||14
1736211480000|2025-01-07 00:58:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|161
1736211520000|2025-01-07 00:58:40|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|82
1736211560000|2025-01-07 00:59:20|||||||||1
1736211580000|2025-01-07 00:59:40|||||||||26
1736211630000|2025-01-07 01:00:30|||||||||1
1736211650000|2025-01-07 01:00:50|||||||||1
1736211680000|2025-01-07 01:01:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|99
1736211900000|2025-01-07 01:05:00|||||||||22
1736211930000|2025-01-07 01:05:30|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|81
1736211950000|2025-01-07 01:05:50|||||||||7
1736211970000|2025-01-07 01:06:10|||||||||4
1736211990000|2025-01-07 01:06:30|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|26
1736212010000|2025-01-07 01:06:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|193
1736212020000|2025-01-07 01:07:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|9
1736212040000|2025-01-07 01:07:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|38
1736212050000|2025-01-07 01:07:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10
1736212070000|2025-01-07 01:07:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|5
1736212080000|2025-01-07 01:08:00|||||||||16
1736212090000|2025-01-07 01:08:10|||||||||1
1736212100000|2025-01-07 01:08:20|||||||||5
1736212120000|2025-01-07 01:08:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|17
1736212130000|2025-01-07 01:08:50|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|31
1736212140000|2025-01-07 01:09:00|||||||||3
1736212170000|2025-01-07 01:09:30|||||||||1
1736212230000|2025-01-07 01:10:30|||||||||9
1736212250000|2025-01-07 01:10:50|||||||||7
1736212260000|2025-01-07 01:11:00|||||||||8
1736212280000|2025-01-07 01:11:20|||||||||6
1736212290000|2025-01-07 01:11:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|74
1736212300000|2025-01-07 01:11:40|||||||||30
1736212320000|2025-01-07 01:12:00|||||||||2
1736212370000|2025-01-07 01:12:50|||||||||34
1736212380000|2025-01-07 01:13:00|||||||||1
1736212430000|2025-01-07 01:13:50|||||||||10
1736212480000|2025-01-07 01:14:40|||||||||2
1736212540000|2025-01-07 01:15:40|||||||||3
1736212580000|2025-01-07 01:16:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|57
1736212590000|2025-01-07 01:16:30|||||||||5
1736212600000|2025-01-07 01:16:40|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|17
1736212610000|2025-01-07 01:16:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|0
1736212620000|2025-01-07 01:17:00|||||||||2
1736212630000|2025-01-07 01:17:10|||||||||64
1736212650000|2025-01-07 01:17:30|||||||||1
1736212690000|2025-01-07 01:18:10|||||||||10
1736212730000|2025-01-07 01:18:50|||||||||10
1736212770000|2025-01-07 01:19:30|||||||||4
1736212780000|2025-01-07 01:19:40|||||||||8
1736212800000|2025-01-07 01:20:00|||||||||17
1736212810000|2025-01-07 01:20:10|10617|10615|10617|10615|10617|10615|10617|10615|41
1736212970000|2025-01-07 01:22:50|||||||||24
1736213000000|2025-01-07 01:23:20|||||||||88
1736213010000|2025-01-07 01:23:30|||||||||2
1736213040000|2025-01-07 01:24:00|||||||||26
1736213060000|2025-01-07 01:24:20|||||||||33
1736213070000|2025-01-07 01:24:30|||||||||65
1736213160000|2025-01-07 01:26:00|||||||||10
1736213180000|2025-01-07 01:26:20|||||||||1
1736213230000|2025-01-07 01:27:10|||||||||53
1736213240000|2025-01-07 01:27:20|||||||||28
1736213280000|2025-01-07 01:28:00|||||||||20
1736213410000|2025-01-07 01:30:10|||||||||39
1736213420000|2025-01-07 01:30:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|44
1736213430000|2025-01-07 01:30:30|||||||||28
1736213440000|2025-01-07 01:30:40|||||||||6
1736213470000|2025-01-07 01:31:10|||||||||25
1736213480000|2025-01-07 01:31:20|||||||||36
1736213580000|2025-01-07 01:33:00|10617|10615|10617|10615|10617|10615|10617|10615|55
1736213610000|2025-01-07 01:33:30|||||||||2
1736213710000|2025-01-07 01:35:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|20
1736213740000|2025-01-07 01:35:40|||||||||8
1736213760000|2025-01-07 01:36:00|||||||||4
1736213780000|2025-01-07 01:36:20|||||||||10
1736213790000|2025-01-07 01:36:30|||||||||20
1736213820000|2025-01-07 01:37:00|||||||||20
1736214030000|2025-01-07 01:40:30|||||||||15
1736214080000|2025-01-07 01:41:20|||||||||158
1736214110000|2025-01-07 01:41:50|||||||||5
1736214330000|2025-01-07 01:45:30|||||||||47
1736214340000|2025-01-07 01:45:40|||||||||24
1736214370000|2025-01-07 01:46:10|||||||||41
1736214410000|2025-01-07 01:46:50|||||||||8
1736214430000|2025-01-07 01:47:10|||||||||9
1736214480000|2025-01-07 01:48:00|||||||||2
1736214500000|2025-01-07 01:48:20|||||||||3
1736214550000|2025-01-07 01:49:10|||||||||1
1736214570000|2025-01-07 01:49:30|||||||||1
1736214590000|2025-01-07 01:49:50|||||||||1
1736214600000|2025-01-07 01:50:00|||||||||1
1736214620000|2025-01-07 01:50:20|||||||||40
1736214630000|2025-01-07 01:50:30|||||||||65
1736214640000|2025-01-07 01:50:40|||||||||10
1736214660000|2025-01-07 01:51:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|182
1736214680000|2025-01-07 01:51:20|||||||||30
1736214690000|2025-01-07 01:51:30|||||||||5
1736214720000|2025-01-07 01:52:00|||||||||7
1736214730000|2025-01-07 01:52:10|||||||||2
1736214760000|2025-01-07 01:52:40|||||||||13
1736214770000|2025-01-07 01:52:50|||||||||3
1736214800000|2025-01-07 01:53:20|||||||||7
1736214810000|2025-01-07 01:53:30|||||||||7
1736214820000|2025-01-07 01:53:40|||||||||4
1736214930000|2025-01-07 01:55:30|||||||||6
1736215000000|2025-01-07 01:56:40|||||||||51
1736215020000|2025-01-07 01:57:00|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|192
1736215030000|2025-01-07 01:57:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|142
1736215040000|2025-01-07 01:57:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|8
1736215050000|2025-01-07 01:57:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|51
1736215060000|2025-01-07 01:57:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|63
1736215080000|2025-01-07 01:58:00|||||||||1
1736215090000|2025-01-07 01:58:10|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|38
1736215160000|2025-01-07 01:59:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|35
1736215170000|2025-01-07 01:59:30|||||||||34
1736215240000|2025-01-07 02:00:40|||||||||105
1736215270000|2025-01-07 02:01:10|||||||||4
1736215290000|2025-01-07 02:01:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|16
1736215300000|2025-01-07 02:01:40|||||||||417
1736215320000|2025-01-07 02:02:00|||||||||606
1736215330000|2025-01-07 02:02:10|||||||||10
1736215350000|2025-01-07 02:02:30|||||||||3
1736215360000|2025-01-07 02:02:40|||||||||30
1736215420000|2025-01-07 02:03:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|475
1736215460000|2025-01-07 02:04:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|91
1736215470000|2025-01-07 02:04:30|||||||||5
1736215480000|2025-01-07 02:04:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|1
1736215500000|2025-01-07 02:05:00|||||||||1
1736215520000|2025-01-07 02:05:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|52
1736215530000|2025-01-07 02:05:30|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|80
1736215540000|2025-01-07 02:05:40|||||||||1
1736215560000|2025-01-07 02:06:00|||||||||24
1736215630000|2025-01-07 02:07:10|||||||||33
1736215680000|2025-01-07 02:08:00|||||||||33
1736215690000|2025-01-07 02:08:10|||||||||10
1736215700000|2025-01-07 02:08:20|||||||||3
1736215740000|2025-01-07 02:09:00|10619.8|10617.8|10619.4|10617.4|10619.8|10617.8|10619.4|10617.4|145
1736215750000|2025-01-07 02:09:10|||||||||2
1736215780000|2025-01-07 02:09:40|||||||||1
1736215830000|2025-01-07 02:10:30|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|291
1736215850000|2025-01-07 02:10:50|||||||||4
1736215880000|2025-01-07 02:11:20|||||||||6
1736215910000|2025-01-07 02:11:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|45
1736215930000|2025-01-07 02:12:10|||||||||2
1736216020000|2025-01-07 02:13:40|||||||||138
1736216040000|2025-01-07 02:14:00|||||||||26
1736216050000|2025-01-07 02:14:10|||||||||4
1736216060000|2025-01-07 02:14:20|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|48
1736216210000|2025-01-07 02:16:50|||||||||23
1736216240000|2025-01-07 02:17:20|||||||||100
1736216250000|2025-01-07 02:17:30|||||||||1
1736216350000|2025-01-07 02:19:10|||||||||1
1736216390000|2025-01-07 02:19:50|||||||||1
1736216430000|2025-01-07 02:20:30|||||||||30
1736216460000|2025-01-07 02:21:00|||||||||25
1736216480000|2025-01-07 02:21:20|||||||||30
1736216500000|2025-01-07 02:21:40|||||||||16
1736216510000|2025-01-07 02:21:50|||||||||6
1736216530000|2025-01-07 02:22:10|||||||||19
1736216560000|2025-01-07 02:22:40|||||||||4
1736216570000|2025-01-07 02:22:50|||||||||50
1736216680000|2025-01-07 02:24:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|25
1736216690000|2025-01-07 02:24:50|||||||||2
1736216700000|2025-01-07 02:25:00|||||||||5
1736216760000|2025-01-07 02:26:00|||||||||32
1736216800000|2025-01-07 02:26:40|||||||||80
1736216810000|2025-01-07 02:26:50|||||||||31
1736216890000|2025-01-07 02:28:10|||||||||3
1736216900000|2025-01-07 02:28:20|||||||||58
1736216920000|2025-01-07 02:28:40|||||||||20
1736216940000|2025-01-07 02:29:00|||||||||20
1736216950000|2025-01-07 02:29:10|||||||||34
1736217030000|2025-01-07 02:30:30|||||||||17
1736217200000|2025-01-07 02:33:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|402
1736217210000|2025-01-07 02:33:30|||||||||1294
1736217300000|2025-01-07 02:35:00|||||||||8
1736217310000|2025-01-07 02:35:10|||||||||107
1736217330000|2025-01-07 02:35:30|||||||||8
1736217350000|2025-01-07 02:35:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|306
1736217360000|2025-01-07 02:36:00|||||||||6
1736217370000|2025-01-07 02:36:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|82
1736217380000|2025-01-07 02:36:20|||||||||1
1736217550000|2025-01-07 02:39:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|11
1736217570000|2025-01-07 02:39:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|11
1736217610000|2025-01-07 02:40:10|||||||||8
1736217670000|2025-01-07 02:41:10|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|142
1736217680000|2025-01-07 02:41:20|||||||||2
1736217700000|2025-01-07 02:41:40|||||||||25
1736217890000|2025-01-07 02:44:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|193
1736217900000|2025-01-07 02:45:00|||||||||8
1736217910000|2025-01-07 02:45:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10
1736217960000|2025-01-07 02:46:00|||||||||3
1736217970000|2025-01-07 02:46:10|||||||||11
1736218000000|2025-01-07 02:46:40|||||||||6
1736218010000|2025-01-07 02:46:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|21
1736218030000|2025-01-07 02:47:10|||||||||4
1736218170000|2025-01-07 02:49:30|||||||||10
1736218210000|2025-01-07 02:50:10|||||||||508
1736218260000|2025-01-07 02:51:00|||||||||43
1736218270000|2025-01-07 02:51:10|||||||||14
1736218280000|2025-01-07 02:51:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|84
1736218290000|2025-01-07 02:51:30|||||||||88
1736218300000|2025-01-07 02:51:40|||||||||20
1736218320000|2025-01-07 02:52:00|||||||||17
1736218350000|2025-01-07 02:52:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|59
1736218390000|2025-01-07 02:53:10|||||||||1
1736218470000|2025-01-07 02:54:30|||||||||5
1736218530000|2025-01-07 02:55:30|||||||||81
1736218850000|2025-01-07 03:00:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|101
1736218870000|2025-01-07 03:01:10|||||||||3
1736219180000|2025-01-07 03:06:20|||||||||30
1736219230000|2025-01-07 03:07:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|42
1736219280000|2025-01-07 03:08:00|||||||||10
1736219500000|2025-01-07 03:11:40|||||||||1
1736219570000|2025-01-07 03:12:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|72
1736219580000|2025-01-07 03:13:00|||||||||12
1736219730000|2025-01-07 03:15:30|||||||||1
1736220530000|2025-01-07 03:28:50|||||||||15
1736220550000|2025-01-07 03:29:10|||||||||5
1736220560000|2025-01-07 03:29:20|||||||||22
1736220750000|2025-01-07 03:32:30|||||||||719
1736220790000|2025-01-07 03:33:10|||||||||32
1736220860000|2025-01-07 03:34:20|||||||||124
1736220890000|2025-01-07 03:34:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|3
1736220900000|2025-01-07 03:35:00|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|80
1736220970000|2025-01-07 03:36:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|50
1736221040000|2025-01-07 03:37:20|||||||||9
1736221080000|2025-01-07 03:38:00|||||||||1
1736221200000|2025-01-07 03:40:00|||||||||85
1736221210000|2025-01-07 03:40:10|||||||||31
1736221220000|2025-01-07 03:40:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|22
1736221240000|2025-01-07 03:40:40|||||||||614
1736221250000|2025-01-07 03:40:50|||||||||125
1736221260000|2025-01-07 03:41:00|||||||||115
1736221270000|2025-01-07 03:41:10|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|194
1736221280000|2025-01-07 03:41:20|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|27
1736221290000|2025-01-07 03:41:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|83
1736221320000|2025-01-07 03:42:00|||||||||77
1736221330000|2025-01-07 03:42:10|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|42
1736221340000|2025-01-07 03:42:20|||||||||4
1736221350000|2025-01-07 03:42:30|||||||||27
1736221380000|2025-01-07 03:43:00|||||||||1
1736221390000|2025-01-07 03:43:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|72
1736221410000|2025-01-07 03:43:30|||||||||2
1736221420000|2025-01-07 03:43:40|||||||||1
1736221520000|2025-01-07 03:45:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|22
1736221560000|2025-01-07 03:46:00|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|28
1736221580000|2025-01-07 03:46:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|28
1736221590000|2025-01-07 03:46:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|76
1736221600000|2025-01-07 03:46:40|||||||||106
1736221620000|2025-01-07 03:47:00|||||||||6
1736221630000|2025-01-07 03:47:10|||||||||4
1736221640000|2025-01-07 03:47:20|||||||||1
1736221770000|2025-01-07 03:49:30|||||||||7
1736221820000|2025-01-07 03:50:20|||||||||7
1736221870000|2025-01-07 03:51:10|||||||||1
1736221890000|2025-01-07 03:51:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|264
1736221900000|2025-01-07 03:51:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|9
1736221910000|2025-01-07 03:51:50|||||||||15
1736221930000|2025-01-07 03:52:10|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|229
1736222030000|2025-01-07 03:53:50|||||||||20
1736222130000|2025-01-07 03:55:30|||||||||35
1736222140000|2025-01-07 03:55:40|||||||||295
1736222240000|2025-01-07 03:57:20|||||||||228
1736222280000|2025-01-07 03:58:00|||||||||50
1736222350000|2025-01-07 03:59:10|||||||||240
1736222390000|2025-01-07 03:59:50|||||||||223
1736222720000|2025-01-07 04:05:20|||||||||21
1736222730000|2025-01-07 04:05:30|||||||||1
1736222880000|2025-01-07 04:08:00|||||||||17
1736222890000|2025-01-07 04:08:10|||||||||7
1736222950000|2025-01-07 04:09:10|||||||||8
1736222980000|2025-01-07 04:09:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10
1736222990000|2025-01-07 04:09:50|||||||||2
1736223000000|2025-01-07 04:10:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|11
1736223030000|2025-01-07 04:10:30|||||||||49
1736223050000|2025-01-07 04:10:50|||||||||36
1736223070000|2025-01-07 04:11:10|||||||||23
1736223110000|2025-01-07 04:11:50|||||||||8
1736223130000|2025-01-07 04:12:10|||||||||10
1736223160000|2025-01-07 04:12:40|||||||||6
1736223170000|2025-01-07 04:12:50|||||||||2
1736223190000|2025-01-07 04:13:10|||||||||2
1736223210000|2025-01-07 04:13:30|||||||||3
1736223290000|2025-01-07 04:14:50|||||||||1
1736223690000|2025-01-07 04:21:30|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|266
1736223700000|2025-01-07 04:21:40|||||||||7
1736223730000|2025-01-07 04:22:10|||||||||5
1736223880000|2025-01-07 04:24:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|63
1736223970000|2025-01-07 04:26:10|||||||||617
1736224070000|2025-01-07 04:27:50|||||||||103
1736224080000|2025-01-07 04:28:00|||||||||22
1736224090000|2025-01-07 04:28:10|||||||||1
1736224200000|2025-01-07 04:30:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|53
1736224210000|2025-01-07 04:30:10|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|89
1736224220000|2025-01-07 04:30:20|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|14
1736224230000|2025-01-07 04:30:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|43
1736224240000|2025-01-07 04:30:40|||||||||2
1736224250000|2025-01-07 04:30:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|63
1736224260000|2025-01-07 04:31:00|||||||||3
1736224270000|2025-01-07 04:31:10|||||||||1
1736224280000|2025-01-07 04:31:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|12
1736224290000|2025-01-07 04:31:30|||||||||4
1736224310000|2025-01-07 04:31:50|||||||||31
1736224330000|2025-01-07 04:32:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|56
1736224370000|2025-01-07 04:32:50|||||||||1
1736224500000|2025-01-07 04:35:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|17
1736224560000|2025-01-07 04:36:00|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|67
1736224620000|2025-01-07 04:37:00|||||||||33
1736224640000|2025-01-07 04:37:20|||||||||1
1736224760000|2025-01-07 04:39:20|||||||||1
1736224800000|2025-01-07 04:40:00|||||||||15
1736224940000|2025-01-07 04:42:20|||||||||2
1736225320000|2025-01-07 04:48:40|||||||||60
1736225630000|2025-01-07 04:53:50|||||||||10
1736225640000|2025-01-07 04:54:00|||||||||444
1736225690000|2025-01-07 04:54:50|||||||||46
1736225770000|2025-01-07 04:56:10|||||||||6
1736226100000|2025-01-07 05:01:40|||||||||43
1736226120000|2025-01-07 05:02:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|30
1736226130000|2025-01-07 05:02:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10
1736226140000|2025-01-07 05:02:20|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|68
1736226150000|2025-01-07 05:02:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|27
1736226160000|2025-01-07 05:02:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|63
1736226170000|2025-01-07 05:02:50|||||||||1
1736226280000|2025-01-07 05:04:40|||||||||1
1736226320000|2025-01-07 05:05:20|||||||||100
1736226400000|2025-01-07 05:06:40|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|85
1736226430000|2025-01-07 05:07:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|12
1736226480000|2025-01-07 05:08:00|||||||||2
1736226510000|2025-01-07 05:08:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|17
1736226580000|2025-01-07 05:09:40|||||||||1
1736227350000|2025-01-07 05:22:30|||||||||2
1736227370000|2025-01-07 05:22:50|||||||||58
1736227480000|2025-01-07 05:24:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|51
1736227500000|2025-01-07 05:25:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|450
1736227510000|2025-01-07 05:25:10|||||||||37
1736227530000|2025-01-07 05:25:30|||||||||2
1736227740000|2025-01-07 05:29:00|||||||||20
1736227890000|2025-01-07 05:31:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|26
1736228010000|2025-01-07 05:33:30|||||||||15
1736228070000|2025-01-07 05:34:30|||||||||1
1736228160000|2025-01-07 05:36:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|344
1736228220000|2025-01-07 05:37:00|||||||||2
1736228240000|2025-01-07 05:37:20|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|62
1736228260000|2025-01-07 05:37:40|||||||||11
1736228310000|2025-01-07 05:38:30|||||||||1
1736228370000|2025-01-07 05:39:30|||||||||5
1736228400000|2025-01-07 05:40:00|||||||||1
1736228460000|2025-01-07 05:41:00|||||||||1
1736228520000|2025-01-07 05:42:00|||||||||1
1736228580000|2025-01-07 05:43:00|||||||||1
1736228710000|2025-01-07 05:45:10|||||||||1
1736228760000|2025-01-07 05:46:00|||||||||1
1736228790000|2025-01-07 05:46:30|||||||||7
1736228820000|2025-01-07 05:47:00|||||||||5
1736228880000|2025-01-07 05:48:00|||||||||2
1736228940000|2025-01-07 05:49:00|||||||||2
1736228960000|2025-01-07 05:49:20|||||||||9
1736229120000|2025-01-07 05:52:00|||||||||75
1736229130000|2025-01-07 05:52:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|23
1736229190000|2025-01-07 05:53:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|70
1736229200000|2025-01-07 05:53:20|||||||||2
1736229210000|2025-01-07 05:53:30|||||||||1
1736229220000|2025-01-07 05:53:40|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|115
1736229240000|2025-01-07 05:54:00|||||||||1
1736229250000|2025-01-07 05:54:10|||||||||1
1736229290000|2025-01-07 05:54:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|18
1736229300000|2025-01-07 05:55:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|38
1736229340000|2025-01-07 05:55:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|14
1736229360000|2025-01-07 05:56:00|||||||||19
1736229380000|2025-01-07 05:56:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|45
1736229390000|2025-01-07 05:56:30|||||||||6
1736229430000|2025-01-07 05:57:10|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|47
1736229530000|2025-01-07 05:58:50|||||||||2
1736229540000|2025-01-07 05:59:00|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|24
1736229590000|2025-01-07 05:59:50|||||||||1
1736229660000|2025-01-07 06:01:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|24
1736229670000|2025-01-07 06:01:10|||||||||24
1736229710000|2025-01-07 06:01:50|||||||||3
1736229830000|2025-01-07 06:03:50|||||||||19
1736230090000|2025-01-07 06:08:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|24
1736230110000|2025-01-07 06:08:30|||||||||9
1736230120000|2025-01-07 06:08:40|||||||||15
1736230130000|2025-01-07 06:08:50|||||||||5
1736230140000|2025-01-07 06:09:00|||||||||64
1736230170000|2025-01-07 06:09:30|||||||||3
1736230180000|2025-01-07 06:09:40|10624|10622|10624|10622|10624|10622|10624|10622|9
1736230200000|2025-01-07 06:10:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|28
1736230210000|2025-01-07 06:10:10|10624|10622|10624|10622|10624|10622|10624|10622|33
1736230260000|2025-01-07 06:11:00|10623.3|10621.3|10623.7|10621.7|10624|10622|10623.3|10621.3|45
1736230280000|2025-01-07 06:11:20|10623.3|10621.3|10623.7|10621.7|10623.7|10621.7|10623.3|10621.3|5
1736230290000|2025-01-07 06:11:30|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|42
1736230330000|2025-01-07 06:12:10|||||||||39
1736230830000|2025-01-07 06:20:30|||||||||18
1736230950000|2025-01-07 06:22:30|||||||||1
1736230970000|2025-01-07 06:22:50|||||||||1
1736231010000|2025-01-07 06:23:30|||||||||26
1736231050000|2025-01-07 06:24:10|||||||||1
1736231150000|2025-01-07 06:25:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|393
1736231190000|2025-01-07 06:26:30|||||||||10
1736231410000|2025-01-07 06:30:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|99
1736231420000|2025-01-07 06:30:20|||||||||38
1736231500000|2025-01-07 06:31:40|||||||||19
1736231510000|2025-01-07 06:31:50|||||||||2
1736231520000|2025-01-07 06:32:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|11
1736231530000|2025-01-07 06:32:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|26
1736231640000|2025-01-07 06:34:00|||||||||202
1736231650000|2025-01-07 06:34:10|||||||||1
1736231740000|2025-01-07 06:35:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|102
1736231750000|2025-01-07 06:35:50|||||||||1
1736231760000|2025-01-07 06:36:00|||||||||174
1736231780000|2025-01-07 06:36:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|246
1736231840000|2025-01-07 06:37:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|13
1736231850000|2025-01-07 06:37:30|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|71
1736231860000|2025-01-07 06:37:40|10621.3|10619.3|10621.7|10619.7|10621.7|10619.7|10621.3|10619.3|22
1736231870000|2025-01-07 06:37:50|||||||||213
1736231880000|2025-01-07 06:38:00|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|55
1736231890000|2025-01-07 06:38:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|30
1736231900000|2025-01-07 06:38:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|5
1736231920000|2025-01-07 06:38:40|||||||||26
1736231930000|2025-01-07 06:38:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|33
1736231990000|2025-01-07 06:39:50|||||||||1
1736232080000|2025-01-07 06:41:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|25
1736232110000|2025-01-07 06:41:50|||||||||7
1736232130000|2025-01-07 06:42:10|||||||||10
1736232140000|2025-01-07 06:42:20|||||||||14
1736232150000|2025-01-07 06:42:30|||||||||1
1736232190000|2025-01-07 06:43:10|||||||||3
1736232230000|2025-01-07 06:43:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|91
1736232240000|2025-01-07 06:44:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|265
1736232250000|2025-01-07 06:44:10|||||||||2
1736232290000|2025-01-07 06:44:50|||||||||64
1736232300000|2025-01-07 06:45:00|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|39
1736232350000|2025-01-07 06:45:50|||||||||13
1736232410000|2025-01-07 06:46:50|||||||||27
1736232490000|2025-01-07 06:48:10|||||||||71
1736232500000|2025-01-07 06:48:20|||||||||16
1736232510000|2025-01-07 06:48:30|||||||||3
1736232710000|2025-01-07 06:51:50|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|32
1736232720000|2025-01-07 06:52:00|||||||||2
1736232830000|2025-01-07 06:53:50|||||||||32
1736232890000|2025-01-07 06:54:50|||||||||1
1736232960000|2025-01-07 06:56:00|||||||||5
1736233000000|2025-01-07 06:56:40|||||||||1
1736233120000|2025-01-07 06:58:40|||||||||1
1736233170000|2025-01-07 06:59:30|||||||||1
1736233200000|2025-01-07 07:00:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|107
1736233210000|2025-01-07 07:00:10|||||||||8
1736233260000|2025-01-07 07:01:00|||||||||4
1736233270000|2025-01-07 07:01:10|||||||||2
1736233290000|2025-01-07 07:01:30|||||||||4
1736233300000|2025-01-07 07:01:40|||||||||2
1736233310000|2025-01-07 07:01:50|||||||||7
1736233320000|2025-01-07 07:02:00|||||||||5
1736233340000|2025-01-07 07:02:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|46
1736233350000|2025-01-07 07:02:30|||||||||54
1736233370000|2025-01-07 07:02:50|||||||||17
1736233380000|2025-01-07 07:03:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|199
1736233390000|2025-01-07 07:03:10|||||||||19
1736233400000|2025-01-07 07:03:20|||||||||12
1736233410000|2025-01-07 07:03:30|||||||||9
1736233420000|2025-01-07 07:03:40|||||||||3
1736233430000|2025-01-07 07:03:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|44
1736233440000|2025-01-07 07:04:00|||||||||126
1736233460000|2025-01-07 07:04:20|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|76
1736233470000|2025-01-07 07:04:30|||||||||4
1736233480000|2025-01-07 07:04:40|||||||||1
1736233490000|2025-01-07 07:04:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|55
1736233500000|2025-01-07 07:05:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|21
1736233510000|2025-01-07 07:05:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|4
1736233530000|2025-01-07 07:05:30|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|35
1736233550000|2025-01-07 07:05:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|3
1736233560000|2025-01-07 07:06:00|||||||||2
1736233600000|2025-01-07 07:06:40|||||||||2
1736233660000|2025-01-07 07:07:40|||||||||2
1736233690000|2025-01-07 07:08:10|||||||||14
1736233700000|2025-01-07 07:08:20|||||||||7
1736233730000|2025-01-07 07:08:50|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|153
1736233760000|2025-01-07 07:09:20|||||||||50
1736233770000|2025-01-07 07:09:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|28
1736233780000|2025-01-07 07:09:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|94
1736233800000|2025-01-07 07:10:00|||||||||44
1736233810000|2025-01-07 07:10:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|244
1736233830000|2025-01-07 07:10:30|||||||||2
1736233840000|2025-01-07 07:10:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|115
1736233850000|2025-01-07 07:10:50|||||||||5
1736233860000|2025-01-07 07:11:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|41
1736233870000|2025-01-07 07:11:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|18
1736233920000|2025-01-07 07:12:00|||||||||241
1736233990000|2025-01-07 07:13:10|||||||||51
1736234010000|2025-01-07 07:13:30|||||||||2
1736234030000|2025-01-07 07:13:50|||||||||3
1736234040000|2025-01-07 07:14:00|||||||||1
1736234060000|2025-01-07 07:14:20|||||||||1
1736234120000|2025-01-07 07:15:20|||||||||1
1736234190000|2025-01-07 07:16:30|||||||||1
1736234250000|2025-01-07 07:17:30|||||||||1
1736234290000|2025-01-07 07:18:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|48
1736234300000|2025-01-07 07:18:20|||||||||2
1736234310000|2025-01-07 07:18:30|||||||||2
1736234320000|2025-01-07 07:18:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|13
1736234330000|2025-01-07 07:18:50|||||||||2
1736234370000|2025-01-07 07:19:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|17
1736234380000|2025-01-07 07:19:40|||||||||1
1736234390000|2025-01-07 07:19:50|||||||||14
1736234400000|2025-01-07 07:20:00|||||||||1
1736234420000|2025-01-07 07:20:20|||||||||40
1736234510000|2025-01-07 07:21:50|10617.8|10615.8|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|112
1736234520000|2025-01-07 07:22:00|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|94
1736234530000|2025-01-07 07:22:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|7
1736234540000|2025-01-07 07:22:20|||||||||1
1736234550000|2025-01-07 07:22:30|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|15
1736234600000|2025-01-07 07:23:20|||||||||13
1736234620000|2025-01-07 07:23:40|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|20
1736234680000|2025-01-07 07:24:40|||||||||8
1736234690000|2025-01-07 07:24:50|||||||||28
1736234710000|2025-01-07 07:25:10|||||||||333
1736234720000|2025-01-07 07:25:20|||||||||116
1736234750000|2025-01-07 07:25:50|||||||||62
1736234760000|2025-01-07 07:26:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|124
1736234770000|2025-01-07 07:26:10|||||||||251
1736234800000|2025-01-07 07:26:40|||||||||350
1736234850000|2025-01-07 07:27:30|||||||||70
1736234860000|2025-01-07 07:27:40|10619|10617|10618.6|10616.6|10619|10617|10618.6|10616.6|66
1736234870000|2025-01-07 07:27:50|||||||||7
1736234890000|2025-01-07 07:28:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|53
1736234950000|2025-01-07 07:29:10|||||||||1
1736234980000|2025-01-07 07:29:40|||||||||8
1736235000000|2025-01-07 07:30:00|||||||||75
1736235010000|2025-01-07 07:30:10|||||||||2
1736235030000|2025-01-07 07:30:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|89
1736235040000|2025-01-07 07:30:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|12
1736235100000|2025-01-07 07:31:40|||||||||14
1736235110000|2025-01-07 07:31:50|||||||||19
1736235220000|2025-01-07 07:33:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|55
1736235260000|2025-01-07 07:34:20|||||||||24
1736235270000|2025-01-07 07:34:30|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|116
1736235280000|2025-01-07 07:34:40|||||||||8
1736235310000|2025-01-07 07:35:10|||||||||1
1736235360000|2025-01-07 07:36:00|||||||||2
1736235380000|2025-01-07 07:36:20|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|62
1736235390000|2025-01-07 07:36:30|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|24
1736235410000|2025-01-07 07:36:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|13
1736235420000|2025-01-07 07:37:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|23
1736235430000|2025-01-07 07:37:10|||||||||57
1736235440000|2025-01-07 07:37:20|||||||||171
1736235450000|2025-01-07 07:37:30|||||||||234
1736235460000|2025-01-07 07:37:40|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|50
1736235470000|2025-01-07 07:37:50|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|52
1736235510000|2025-01-07 07:38:30|||||||||1
1736235530000|2025-01-07 07:38:50|||||||||86
1736235540000|2025-01-07 07:39:00|||||||||29
1736235560000|2025-01-07 07:39:20|||||||||6
1736235570000|2025-01-07 07:39:30|||||||||2
1736235590000|2025-01-07 07:39:50|||||||||1
1736235600000|2025-01-07 07:40:00|||||||||48
1736235610000|2025-01-07 07:40:10|||||||||2
1736235630000|2025-01-07 07:40:30|||||||||35
1736235650000|2025-01-07 07:40:50|||||||||11
1736235660000|2025-01-07 07:41:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|207
1736235670000|2025-01-07 07:41:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|190
1736235680000|2025-01-07 07:41:20|||||||||5
1736235730000|2025-01-07 07:42:10|||||||||8
1736235740000|2025-01-07 07:42:20|||||||||10
1736235750000|2025-01-07 07:42:30|||||||||10
1736235780000|2025-01-07 07:43:00|||||||||116
1736235800000|2025-01-07 07:43:20|||||||||12
1736235830000|2025-01-07 07:43:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|464
1736235850000|2025-01-07 07:44:10|||||||||23
1736235860000|2025-01-07 07:44:20|||||||||26
1736235870000|2025-01-07 07:44:30|||||||||8
1736235880000|2025-01-07 07:44:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|6
1736235890000|2025-01-07 07:44:50|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|58
1736235900000|2025-01-07 07:45:00|10621.7|10619.7|10621.7|10619.7|10623.3|10621.3|10621.7|10619.7|204
1736235910000|2025-01-07 07:45:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|125
1736235920000|2025-01-07 07:45:20|||||||||313
1736235930000|2025-01-07 07:45:30|||||||||62
1736235940000|2025-01-07 07:45:40|||||||||390
1736235950000|2025-01-07 07:45:50|||||||||3
1736235960000|2025-01-07 07:46:00|||||||||3
1736235970000|2025-01-07 07:46:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|35
1736235980000|2025-01-07 07:46:20|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|29
1736235990000|2025-01-07 07:46:30|||||||||7
1736236000000|2025-01-07 07:46:40|||||||||38
1736236010000|2025-01-07 07:46:50|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|13
1736236020000|2025-01-07 07:47:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|12
1736236060000|2025-01-07 07:47:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|35
1736236080000|2025-01-07 07:48:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|26
1736236110000|2025-01-07 07:48:30|||||||||100
1736236150000|2025-01-07 07:49:10|||||||||7
1736236180000|2025-01-07 07:49:40|||||||||1
1736236220000|2025-01-07 07:50:20|||||||||24
1736236240000|2025-01-07 07:50:40|||||||||16
1736236270000|2025-01-07 07:51:10|||||||||7
1736236280000|2025-01-07 07:51:20|||||||||1
1736236340000|2025-01-07 07:52:20|||||||||1
1736236380000|2025-01-07 07:53:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|17
1736236410000|2025-01-07 07:53:30|||||||||24
1736236440000|2025-01-07 07:54:00|||||||||47
1736236490000|2025-01-07 07:54:50|||||||||2
1736236500000|2025-01-07 07:55:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|171
1736236510000|2025-01-07 07:55:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|88
1736236530000|2025-01-07 07:55:30|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|60
1736236540000|2025-01-07 07:55:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|13
1736236560000|2025-01-07 07:56:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|24
1736236570000|2025-01-07 07:56:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|11
1736236580000|2025-01-07 07:56:20|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|25
1736236590000|2025-01-07 07:56:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|20
1736236630000|2025-01-07 07:57:10|||||||||5
1736236690000|2025-01-07 07:58:10|||||||||33
1736236700000|2025-01-07 07:58:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|37
1736236710000|2025-01-07 07:58:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|16
1736236720000|2025-01-07 07:58:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|33
1736236730000|2025-01-07 07:58:50|||||||||35
1736236740000|2025-01-07 07:59:00|||||||||3
1736236770000|2025-01-07 07:59:30|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|146
1736236780000|2025-01-07 07:59:40|||||||||2
1736236790000|2025-01-07 07:59:50|||||||||51
1736236800000|2025-01-07 08:00:00|||||||||4
1736236810000|2025-01-07 08:00:10|||||||||3
1736236820000|2025-01-07 08:00:20|||||||||2
1736236830000|2025-01-07 08:00:30|||||||||3
1736236840000|2025-01-07 08:00:40|||||||||8
1736236850000|2025-01-07 08:00:50|||||||||2
1736236860000|2025-01-07 08:01:00|||||||||4
1736236870000|2025-01-07 08:01:10|||||||||3
1736236880000|2025-01-07 08:01:20|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|150
1736236890000|2025-01-07 08:01:30|||||||||3
1736236900000|2025-01-07 08:01:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|48
1736236910000|2025-01-07 08:01:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|4
1736236920000|2025-01-07 08:02:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|91
1736236930000|2025-01-07 08:02:10|||||||||2
1736236940000|2025-01-07 08:02:20|||||||||3
1736236950000|2025-01-07 08:02:30|||||||||3
1736236960000|2025-01-07 08:02:40|||||||||2
1736236970000|2025-01-07 08:02:50|||||||||3
1736236980000|2025-01-07 08:03:00|||||||||5
1736236990000|2025-01-07 08:03:10|||||||||2
1736237000000|2025-01-07 08:03:20|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|14
1736237010000|2025-01-07 08:03:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|12
1736237020000|2025-01-07 08:03:40|||||||||3
1736237030000|2025-01-07 08:03:50|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|116
1736237040000|2025-01-07 08:04:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|5
1736237050000|2025-01-07 08:04:10|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|121
1736237060000|2025-01-07 08:04:20|||||||||11
1736237070000|2025-01-07 08:04:30|||||||||2
1736237080000|2025-01-07 08:04:40|||||||||5
1736237090000|2025-01-07 08:04:50|||||||||3
1736237100000|2025-01-07 08:05:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|8
1736237110000|2025-01-07 08:05:10|||||||||2
1736237140000|2025-01-07 08:05:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|9
1736237150000|2025-01-07 08:05:50|||||||||2
1736237160000|2025-01-07 08:06:00|||||||||11
1736237180000|2025-01-07 08:06:20|||||||||22
1736237220000|2025-01-07 08:07:00|||||||||29
1736237230000|2025-01-07 08:07:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|38
1736237260000|2025-01-07 08:07:40|||||||||1
1736237280000|2025-01-07 08:08:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|570
1736237290000|2025-01-07 08:08:10|||||||||25
1736237360000|2025-01-07 08:09:20|||||||||14
1736237390000|2025-01-07 08:09:50|||||||||26
1736237400000|2025-01-07 08:10:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|39
1736237430000|2025-01-07 08:10:30|||||||||207
1736237460000|2025-01-07 08:11:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|45
1736237510000|2025-01-07 08:11:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|110
1736237520000|2025-01-07 08:12:00|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|70
1736237540000|2025-01-07 08:12:20|10619.8|10617.8|10620.1|10618.1|10620.1|10618.1|10619.8|10617.8|20
1736237560000|2025-01-07 08:12:40|||||||||3
1736237580000|2025-01-07 08:13:00|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|43
1736237590000|2025-01-07 08:13:10|||||||||32
1736237600000|2025-01-07 08:13:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|66
1736237610000|2025-01-07 08:13:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|23
1736237620000|2025-01-07 08:13:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|43
1736237630000|2025-01-07 08:13:50|||||||||22
1736237640000|2025-01-07 08:14:00|||||||||6
1736237650000|2025-01-07 08:14:10|||||||||33
1736237660000|2025-01-07 08:14:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|7
1736237670000|2025-01-07 08:14:30|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|88
1736237680000|2025-01-07 08:14:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|1
1736237700000|2025-01-07 08:15:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|26
1736237710000|2025-01-07 08:15:10|||||||||38
1736237720000|2025-01-07 08:15:20|||||||||3
1736237730000|2025-01-07 08:15:30|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|77
1736237740000|2025-01-07 08:15:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|49
1736237750000|2025-01-07 08:15:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|33
1736237760000|2025-01-07 08:16:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|76
1736237770000|2025-01-07 08:16:10|||||||||1
1736237800000|2025-01-07 08:16:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|39
1736237810000|2025-01-07 08:16:50|||||||||5
1736237830000|2025-01-07 08:17:10|||||||||12
1736237840000|2025-01-07 08:17:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|93
1736237850000|2025-01-07 08:17:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|126
1736237860000|2025-01-07 08:17:40|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|62
1736237880000|2025-01-07 08:18:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|22
1736237890000|2025-01-07 08:18:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|24
1736237900000|2025-01-07 08:18:20|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|23
1736237940000|2025-01-07 08:19:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|42
1736237950000|2025-01-07 08:19:10|||||||||13
1736237960000|2025-01-07 08:19:20|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|62
1736237970000|2025-01-07 08:19:30|||||||||3
1736237980000|2025-01-07 08:19:40|||||||||14
1736237990000|2025-01-07 08:19:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|35
1736238000000|2025-01-07 08:20:00|||||||||28
1736238010000|2025-01-07 08:20:10|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|36
1736238020000|2025-01-07 08:20:20|||||||||4
1736238030000|2025-01-07 08:20:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|20
1736238050000|2025-01-07 08:20:50|||||||||10
1736238060000|2025-01-07 08:21:00|||||||||16
1736238070000|2025-01-07 08:21:10|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|49
1736238100000|2025-01-07 08:21:40|||||||||12
1736238110000|2025-01-07 08:21:50|||||||||12
1736238150000|2025-01-07 08:22:30|||||||||5
1736238160000|2025-01-07 08:22:40|||||||||14
1736238180000|2025-01-07 08:23:00|||||||||3
1736238190000|2025-01-07 08:23:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|36
1736238200000|2025-01-07 08:23:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|49
1736238210000|2025-01-07 08:23:30|||||||||26
1736238230000|2025-01-07 08:23:50|||||||||34
1736238240000|2025-01-07 08:24:00|||||||||1
1736238250000|2025-01-07 08:24:10|||||||||1
1736238270000|2025-01-07 08:24:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|8
1736238280000|2025-01-07 08:24:40|||||||||2
1736238290000|2025-01-07 08:24:50|||||||||5
1736238300000|2025-01-07 08:25:00|||||||||6
1736238320000|2025-01-07 08:25:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|183
1736238330000|2025-01-07 08:25:30|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|15
1736238340000|2025-01-07 08:25:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|11
1736238390000|2025-01-07 08:26:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|6
1736238420000|2025-01-07 08:27:00|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|64
1736238430000|2025-01-07 08:27:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|4
1736238440000|2025-01-07 08:27:20|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|19
1736238450000|2025-01-07 08:27:30|||||||||8
1736238460000|2025-01-07 08:27:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|36
1736238490000|2025-01-07 08:28:10|||||||||9
1736238500000|2025-01-07 08:28:20|||||||||32
1736238510000|2025-01-07 08:28:30|||||||||6
1736238520000|2025-01-07 08:28:40|||||||||10
1736238560000|2025-01-07 08:29:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|37
1736238600000|2025-01-07 08:30:00|||||||||1
1736238610000|2025-01-07 08:30:10|||||||||88
1736238650000|2025-01-07 08:30:50|||||||||24
1736238660000|2025-01-07 08:31:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|49
1736238700000|2025-01-07 08:31:40|||||||||40
1736238710000|2025-01-07 08:31:50|||||||||9
1736238720000|2025-01-07 08:32:00|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|92
1736238780000|2025-01-07 08:33:00|||||||||31
1736238840000|2025-01-07 08:34:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|88
1736238850000|2025-01-07 08:34:10|||||||||29
1736238900000|2025-01-07 08:35:00|||||||||67
1736238920000|2025-01-07 08:35:20|||||||||4
1736238940000|2025-01-07 08:35:40|||||||||21
1736238950000|2025-01-07 08:35:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|210
1736238960000|2025-01-07 08:36:00|||||||||71
1736238980000|2025-01-07 08:36:20|||||||||4
1736239000000|2025-01-07 08:36:40|||||||||2
1736239010000|2025-01-07 08:36:50|||||||||12
1736239020000|2025-01-07 08:37:00|||||||||52
1736239050000|2025-01-07 08:37:30|||||||||1
1736239070000|2025-01-07 08:37:50|10617.8|10615.8|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|55
1736239080000|2025-01-07 08:38:00|||||||||153
1736239090000|2025-01-07 08:38:10|||||||||200
1736239110000|2025-01-07 08:38:30|||||||||134
1736239120000|2025-01-07 08:38:40|||||||||221
1736239140000|2025-01-07 08:39:00|||||||||16
1736239160000|2025-01-07 08:39:20|||||||||13
1736239180000|2025-01-07 08:39:40|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|106
1736239190000|2025-01-07 08:39:50|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|146
1736239200000|2025-01-07 08:40:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|108
1736239210000|2025-01-07 08:40:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|30
1736239220000|2025-01-07 08:40:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|45
1736239240000|2025-01-07 08:40:40|||||||||314
1736239260000|2025-01-07 08:41:00|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|184
1736239270000|2025-01-07 08:41:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|58
1736239280000|2025-01-07 08:41:20|||||||||32
1736239290000|2025-01-07 08:41:30|||||||||23
1736239310000|2025-01-07 08:41:50|||||||||14
1736239320000|2025-01-07 08:42:00|||||||||16
1736239330000|2025-01-07 08:42:10|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|133
1736239340000|2025-01-07 08:42:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|37
1736239360000|2025-01-07 08:42:40|||||||||63
1736239370000|2025-01-07 08:42:50|||||||||11
1736239380000|2025-01-07 08:43:00|||||||||100
1736239400000|2025-01-07 08:43:20|||||||||6
1736239410000|2025-01-07 08:43:30|||||||||1
1736239420000|2025-01-07 08:43:40|||||||||212
1736239430000|2025-01-07 08:43:50|||||||||16
1736239440000|2025-01-07 08:44:00|||||||||18
1736239450000|2025-01-07 08:44:10|||||||||12
1736239460000|2025-01-07 08:44:20|||||||||18
1736239520000|2025-01-07 08:45:20|||||||||280
1736239550000|2025-01-07 08:45:50|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|20
1736239560000|2025-01-07 08:46:00|||||||||3
1736239580000|2025-01-07 08:46:20|||||||||38
1736239610000|2025-01-07 08:46:50|||||||||100
1736239620000|2025-01-07 08:47:00|||||||||50
1736239640000|2025-01-07 08:47:20|||||||||8
1736239650000|2025-01-07 08:47:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|63
1736239660000|2025-01-07 08:47:40|||||||||28
1736239670000|2025-01-07 08:47:50|||||||||3
1736239800000|2025-01-07 08:50:00|||||||||3
1736239810000|2025-01-07 08:50:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|197
1736239850000|2025-01-07 08:50:50|||||||||295
1736239880000|2025-01-07 08:51:20|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|359
1736239890000|2025-01-07 08:51:30|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|49
1736239900000|2025-01-07 08:51:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|32
1736239910000|2025-01-07 08:51:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|126
1736239920000|2025-01-07 08:52:00|||||||||17
1736239930000|2025-01-07 08:52:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|11
1736239940000|2025-01-07 08:52:20|||||||||58
1736240000000|2025-01-07 08:53:20|||||||||20
1736240010000|2025-01-07 08:53:30|||||||||39
1736240020000|2025-01-07 08:53:40|10617|10615|10617|10615|10617|10615|10617|10615|96
1736240040000|2025-01-07 08:54:00|||||||||252
1736240050000|2025-01-07 08:54:10|||||||||41
1736240080000|2025-01-07 08:54:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|56
1736240210000|2025-01-07 08:56:50|||||||||157
1736240220000|2025-01-07 08:57:00|||||||||123
1736240230000|2025-01-07 08:57:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|90
1736240250000|2025-01-07 08:57:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|6
1736240260000|2025-01-07 08:57:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|25
1736240270000|2025-01-07 08:57:50|||||||||54
1736240280000|2025-01-07 08:58:00|10618.2|10616.2|10618.6|10616.6|10618.6|10616.6|10618.2|10616.2|12
1736240290000|2025-01-07 08:58:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|4
1736240300000|2025-01-07 08:58:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|15
1736240310000|2025-01-07 08:58:30|||||||||1
1736240320000|2025-01-07 08:58:40|||||||||80
1736240330000|2025-01-07 08:58:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|19
1736240340000|2025-01-07 08:59:00|||||||||20
1736240350000|2025-01-07 08:59:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|72
1736240370000|2025-01-07 08:59:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|28
1736240380000|2025-01-07 08:59:40|10618.2|10616.2|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|113
1736240390000|2025-01-07 08:59:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|20
1736240400000|2025-01-07 09:00:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|102
1736240410000|2025-01-07 09:00:10|||||||||17
1736240420000|2025-01-07 09:00:20|||||||||101
1736240430000|2025-01-07 09:00:30|||||||||9
1736240440000|2025-01-07 09:00:40|10617|10615|10617|10615|10617|10615|10617|10615|13
1736240460000|2025-01-07 09:01:00|||||||||164
1736240470000|2025-01-07 09:01:10|||||||||79
1736240550000|2025-01-07 09:02:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|26
1736240560000|2025-01-07 09:02:40|||||||||38
1736240600000|2025-01-07 09:03:20|||||||||28
1736240610000|2025-01-07 09:03:30|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|74
1736240620000|2025-01-07 09:03:40|10617|10615|10617|10615|10617|10615|10617|10615|55
1736240630000|2025-01-07 09:03:50|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|82
1736240650000|2025-01-07 09:04:10|||||||||12
1736240660000|2025-01-07 09:04:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|12
1736240690000|2025-01-07 09:04:50|||||||||4
1736240700000|2025-01-07 09:05:00|10617|10615|10617|10615|10617|10615|10617|10615|43
1736240730000|2025-01-07 09:05:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|31
1736240740000|2025-01-07 09:05:40|10617|10615|10617|10615|10617|10615|10616.2|10614.2|142
1736240750000|2025-01-07 09:05:50|||||||||43
1736240760000|2025-01-07 09:06:00|||||||||18
1736240780000|2025-01-07 09:06:20|||||||||107
1736240790000|2025-01-07 09:06:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|42
1736240800000|2025-01-07 09:06:40|||||||||1
1736240820000|2025-01-07 09:07:00|10617|10615|10617|10615|10617|10615|10617|10615|65
1736240860000|2025-01-07 09:07:40|||||||||23
1736240880000|2025-01-07 09:08:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|638
1736240900000|2025-01-07 09:08:20|||||||||3
1736240910000|2025-01-07 09:08:30|||||||||7
1736240930000|2025-01-07 09:08:50|||||||||5
1736240950000|2025-01-07 09:09:10|||||||||15
1736240960000|2025-01-07 09:09:20|||||||||2
1736240980000|2025-01-07 09:09:40|||||||||37
1736241000000|2025-01-07 09:10:00|||||||||3
1736241010000|2025-01-07 09:10:10|||||||||1
1736241020000|2025-01-07 09:10:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|120
1736241030000|2025-01-07 09:10:30|||||||||9
1736241050000|2025-01-07 09:10:50|||||||||1
1736241060000|2025-01-07 09:11:00|10617|10615|10617|10615|10617|10615|10617|10615|68
1736241070000|2025-01-07 09:11:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|11
1736241080000|2025-01-07 09:11:20|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|49
1736241090000|2025-01-07 09:11:30|10617|10615|10617|10615|10617.8|10615.8|10617|10615|75
1736241110000|2025-01-07 09:11:50|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|189
1736241120000|2025-01-07 09:12:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|87
1736241140000|2025-01-07 09:12:20|||||||||8
1736241150000|2025-01-07 09:12:30|||||||||26
1736241160000|2025-01-07 09:12:40|10617|10615|10617|10615|10617|10615|10617|10615|25
1736241190000|2025-01-07 09:13:10|||||||||2
1736241240000|2025-01-07 09:14:00|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|88
1736241260000|2025-01-07 09:14:20|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|139
1736241290000|2025-01-07 09:14:50|||||||||41
1736241340000|2025-01-07 09:15:40|||||||||119
1736241350000|2025-01-07 09:15:50|||||||||19
1736241360000|2025-01-07 09:16:00|||||||||50
1736241370000|2025-01-07 09:16:10|||||||||25
1736241400000|2025-01-07 09:16:40|||||||||1
1736241410000|2025-01-07 09:16:50|||||||||2
1736241420000|2025-01-07 09:17:00|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|37
1736241430000|2025-01-07 09:17:10|||||||||3
1736241510000|2025-01-07 09:18:30|||||||||1
1736241520000|2025-01-07 09:18:40|||||||||4
1736241540000|2025-01-07 09:19:00|||||||||22
1736241550000|2025-01-07 09:19:10|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|9
1736241580000|2025-01-07 09:19:40|||||||||20
1736241590000|2025-01-07 09:19:50|||||||||1
1736241600000|2025-01-07 09:20:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|19
1736241610000|2025-01-07 09:20:10|10617|10615|10617|10615|10617|10615|10616.2|10614.2|42
1736241620000|2025-01-07 09:20:20|||||||||4
1736241660000|2025-01-07 09:21:00|||||||||7
1736241720000|2025-01-07 09:22:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|9
1736241730000|2025-01-07 09:22:10|10617|10615|10617|10615|10617|10615|10617|10615|87
1736241770000|2025-01-07 09:22:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|9
1736241780000|2025-01-07 09:23:00|10617|10615|10617|10615|10617|10615|10617|10615|142
1736241830000|2025-01-07 09:23:50|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|45
1736241840000|2025-01-07 09:24:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|27
1736241870000|2025-01-07 09:24:30|10617|10615|10617|10615|10617|10615|10617|10615|14
1736241880000|2025-01-07 09:24:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|32
1736241930000|2025-01-07 09:25:30|||||||||2
1736241990000|2025-01-07 09:26:30|||||||||55
1736242000000|2025-01-07 09:26:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|660
1736242010000|2025-01-07 09:26:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|18
1736242020000|2025-01-07 09:27:00|||||||||29
1736242040000|2025-01-07 09:27:20|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|28
1736242050000|2025-01-07 09:27:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|17
1736242060000|2025-01-07 09:27:40|||||||||3
1736242080000|2025-01-07 09:28:00|||||||||7
1736242100000|2025-01-07 09:28:20|||||||||26
1736242110000|2025-01-07 09:28:30|||||||||4
1736242160000|2025-01-07 09:29:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|44
1736242170000|2025-01-07 09:29:30|||||||||1
1736242230000|2025-01-07 09:30:30|||||||||71
1736242280000|2025-01-07 09:31:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|88
1736242290000|2025-01-07 09:31:30|||||||||1
1736242380000|2025-01-07 09:33:00|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|26
1736242400000|2025-01-07 09:33:20|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|54
1736242410000|2025-01-07 09:33:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|36
1736242420000|2025-01-07 09:33:40|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|169
1736242430000|2025-01-07 09:33:50|||||||||5
1736242480000|2025-01-07 09:34:40|||||||||7
1736242490000|2025-01-07 09:34:50|||||||||24
1736242500000|2025-01-07 09:35:00|10618.6|10616.6|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|165
1736242520000|2025-01-07 09:35:20|||||||||3
1736242540000|2025-01-07 09:35:40|||||||||33
1736242550000|2025-01-07 09:35:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|87
1736242570000|2025-01-07 09:36:10|||||||||9
1736242600000|2025-01-07 09:36:40|||||||||274
1736242630000|2025-01-07 09:37:10|||||||||28
1736242640000|2025-01-07 09:37:20|||||||||25
1736242650000|2025-01-07 09:37:30|||||||||1
1736242660000|2025-01-07 09:37:40|||||||||4
1736242670000|2025-01-07 09:37:50|||||||||1
1736242690000|2025-01-07 09:38:10|||||||||8
1736242720000|2025-01-07 09:38:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|219
1736242730000|2025-01-07 09:38:50|||||||||2
1736242740000|2025-01-07 09:39:00|||||||||16
1736242750000|2025-01-07 09:39:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|17
1736242760000|2025-01-07 09:39:20|||||||||4
1736242780000|2025-01-07 09:39:40|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|341
1736242790000|2025-01-07 09:39:50|||||||||24
1736242800000|2025-01-07 09:40:00|10618.6|10616.6|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|36
1736242810000|2025-01-07 09:40:10|10619|10617|10618.6|10616.6|10619|10617|10618.6|10616.6|7
1736242820000|2025-01-07 09:40:20|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|35
1736242830000|2025-01-07 09:40:30|||||||||1
1736242840000|2025-01-07 09:40:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|37
1736242850000|2025-01-07 09:40:50|10618.6|10616.6|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|24
1736242860000|2025-01-07 09:41:00|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|37
1736242880000|2025-01-07 09:41:20|||||||||55
1736242890000|2025-01-07 09:41:30|||||||||28
1736242900000|2025-01-07 09:41:40|||||||||1
1736242920000|2025-01-07 09:42:00|||||||||16
1736242930000|2025-01-07 09:42:10|||||||||15
1736242950000|2025-01-07 09:42:30|||||||||82
1736242960000|2025-01-07 09:42:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|25
1736243000000|2025-01-07 09:43:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|81
1736243020000|2025-01-07 09:43:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|99
1736243030000|2025-01-07 09:43:50|||||||||285
1736243040000|2025-01-07 09:44:00|||||||||6
1736243050000|2025-01-07 09:44:10|||||||||10
1736243130000|2025-01-07 09:45:30|||||||||53
1736243160000|2025-01-07 09:46:00|||||||||4
1736243180000|2025-01-07 09:46:20|||||||||1
1736243190000|2025-01-07 09:46:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|81
1736243200000|2025-01-07 09:46:40|||||||||57
1736243220000|2025-01-07 09:47:00|||||||||167
1736243240000|2025-01-07 09:47:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|86
1736243250000|2025-01-07 09:47:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|40
1736243280000|2025-01-07 09:48:00|||||||||70
1736243310000|2025-01-07 09:48:30|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|95
1736243320000|2025-01-07 09:48:40|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|91
1736243330000|2025-01-07 09:48:50|||||||||21
1736243340000|2025-01-07 09:49:00|||||||||9
1736243360000|2025-01-07 09:49:20|||||||||38
1736243370000|2025-01-07 09:49:30|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|35
1736243380000|2025-01-07 09:49:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|63
1736243520000|2025-01-07 09:52:00|||||||||8
1736243530000|2025-01-07 09:52:10|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|9
1736243670000|2025-01-07 09:54:30|||||||||33
1736243700000|2025-01-07 09:55:00|||||||||14
1736243710000|2025-01-07 09:55:10|||||||||32
1736243740000|2025-01-07 09:55:40|||||||||50
1736243760000|2025-01-07 09:56:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|104
1736243770000|2025-01-07 09:56:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|35
1736243800000|2025-01-07 09:56:40|||||||||3
1736243810000|2025-01-07 09:56:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|32
1736243820000|2025-01-07 09:57:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|7
1736243880000|2025-01-07 09:58:00|||||||||3
1736243900000|2025-01-07 09:58:20|||||||||4
1736243910000|2025-01-07 09:58:30|||||||||2
1736243920000|2025-01-07 09:58:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|67
1736243940000|2025-01-07 09:59:00|||||||||1
1736243960000|2025-01-07 09:59:20|||||||||42
1736243970000|2025-01-07 09:59:30|||||||||1
1736243980000|2025-01-07 09:59:40|||||||||2
1736243990000|2025-01-07 09:59:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|34
1736244000000|2025-01-07 10:00:00|10618.6|10616.6|10620.1|10618.1|10620.1|10618.1|10618.6|10616.6|325
1736244010000|2025-01-07 10:00:10|||||||||3
1736244020000|2025-01-07 10:00:20|||||||||9
1736244040000|2025-01-07 10:00:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|108
1736244050000|2025-01-07 10:00:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|157
1736244060000|2025-01-07 10:01:00|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|19
1736244080000|2025-01-07 10:01:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|38
1736244090000|2025-01-07 10:01:30|||||||||18
1736244100000|2025-01-07 10:01:40|||||||||101
1736244110000|2025-01-07 10:01:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|244
1736244120000|2025-01-07 10:02:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|41
1736244150000|2025-01-07 10:02:30|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|80
1736244160000|2025-01-07 10:02:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|92
1736244170000|2025-01-07 10:02:50|||||||||13
1736244180000|2025-01-07 10:03:00|||||||||6
1736244190000|2025-01-07 10:03:10|||||||||2
1736244200000|2025-01-07 10:03:20|||||||||97
1736244210000|2025-01-07 10:03:30|||||||||62
1736244240000|2025-01-07 10:04:00|||||||||59
1736244250000|2025-01-07 10:04:10|||||||||4
1736244290000|2025-01-07 10:04:50|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|29
1736244300000|2025-01-07 10:05:00|||||||||1
1736244310000|2025-01-07 10:05:10|||||||||49
1736244330000|2025-01-07 10:05:30|||||||||3
1736244340000|2025-01-07 10:05:40|||||||||15
1736244360000|2025-01-07 10:06:00|||||||||2
1736244390000|2025-01-07 10:06:30|||||||||2
1736244410000|2025-01-07 10:06:50|||||||||50
1736244480000|2025-01-07 10:08:00|||||||||30
1736244500000|2025-01-07 10:08:20|||||||||3
1736244540000|2025-01-07 10:09:00|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|124
1736244550000|2025-01-07 10:09:10|||||||||1
1736244560000|2025-01-07 10:09:20|||||||||1
1736244570000|2025-01-07 10:09:30|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|183
1736244580000|2025-01-07 10:09:40|||||||||290
1736244610000|2025-01-07 10:10:10|||||||||70
1736244630000|2025-01-07 10:10:30|||||||||3
1736244680000|2025-01-07 10:11:20|||||||||5
1736244690000|2025-01-07 10:11:30|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|91
1736244700000|2025-01-07 10:11:40|||||||||171
1736244710000|2025-01-07 10:11:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|15
1736244720000|2025-01-07 10:12:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|123
1736244730000|2025-01-07 10:12:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|65
1736244750000|2025-01-07 10:12:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|124
1736244810000|2025-01-07 10:13:30|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|147
1736244860000|2025-01-07 10:14:20|10618.6|10616.6|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|123
1736244890000|2025-01-07 10:14:50|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|137
1736244900000|2025-01-07 10:15:00|10617.8|10615.8|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|61
1736244930000|2025-01-07 10:15:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|42
1736244940000|2025-01-07 10:15:40|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|68
1736244950000|2025-01-07 10:15:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10
1736244990000|2025-01-07 10:16:30|||||||||199
1736245000000|2025-01-07 10:16:40|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|120
1736245030000|2025-01-07 10:17:10|||||||||11
1736245050000|2025-01-07 10:17:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|24
1736245070000|2025-01-07 10:17:50|||||||||1
1736245120000|2025-01-07 10:18:40|||||||||400
1736245150000|2025-01-07 10:19:10|||||||||15
1736245190000|2025-01-07 10:19:50|||||||||1
1736245220000|2025-01-07 10:20:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|49
1736245240000|2025-01-07 10:20:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|5
1736245250000|2025-01-07 10:20:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|27
1736245260000|2025-01-07 10:21:00|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|156
1736245270000|2025-01-07 10:21:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|132
1736245290000|2025-01-07 10:21:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|7
1736245300000|2025-01-07 10:21:40|||||||||2
1736245340000|2025-01-07 10:22:20|||||||||1
1736245370000|2025-01-07 10:22:50|||||||||147
1736245420000|2025-01-07 10:23:40|||||||||1
1736245430000|2025-01-07 10:23:50|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|82
1736245460000|2025-01-07 10:24:20|||||||||52
1736245470000|2025-01-07 10:24:30|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|153
1736245510000|2025-01-07 10:25:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|3
1736245540000|2025-01-07 10:25:40|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|16
1736245670000|2025-01-07 10:27:50|10617|10615|10617|10615|10617|10615|10617|10615|89
1736245700000|2025-01-07 10:28:20|||||||||1
1736245750000|2025-01-07 10:29:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|15
1736245760000|2025-01-07 10:29:20|10617|10615|10617|10615|10617|10615|10617|10615|274
1736245790000|2025-01-07 10:29:50|||||||||1
1736245800000|2025-01-07 10:30:00|||||||||11
1736245810000|2025-01-07 10:30:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|67
1736245840000|2025-01-07 10:30:40|||||||||25
1736245850000|2025-01-07 10:30:50|||||||||1
1736245920000|2025-01-07 10:32:00|||||||||4
1736245950000|2025-01-07 10:32:30|||||||||22
1736245960000|2025-01-07 10:32:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|67
1736245990000|2025-01-07 10:33:10|||||||||1
1736246020000|2025-01-07 10:33:40|||||||||160
1736246030000|2025-01-07 10:33:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|16
1736246040000|2025-01-07 10:34:00|||||||||35
1736246050000|2025-01-07 10:34:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|585
1736246060000|2025-01-07 10:34:20|||||||||115
1736246070000|2025-01-07 10:34:30|||||||||11
1736246140000|2025-01-07 10:35:40|||||||||50
1736246170000|2025-01-07 10:36:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|300
1736246180000|2025-01-07 10:36:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|428
1736246200000|2025-01-07 10:36:40|||||||||402
1736246210000|2025-01-07 10:36:50|||||||||36
1736246220000|2025-01-07 10:37:00|||||||||1
1736246230000|2025-01-07 10:37:10|||||||||1
1736246250000|2025-01-07 10:37:30|||||||||27
1736246280000|2025-01-07 10:38:00|||||||||59
1736246300000|2025-01-07 10:38:20|||||||||12
1736246310000|2025-01-07 10:38:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|2
1736246330000|2025-01-07 10:38:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|41
1736246350000|2025-01-07 10:39:10|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|61
1736246360000|2025-01-07 10:39:20|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|22
1736246370000|2025-01-07 10:39:30|10615.1|10613.1|10614.7|10612.7|10615.1|10613.1|10614.7|10612.7|36
1736246380000|2025-01-07 10:39:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|36
1736246390000|2025-01-07 10:39:50|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|149
1736246400000|2025-01-07 10:40:00|||||||||11
1736246430000|2025-01-07 10:40:30|||||||||1
1736246450000|2025-01-07 10:40:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|79
1736246480000|2025-01-07 10:41:20|||||||||1
1736246500000|2025-01-07 10:41:40|||||||||55
1736246550000|2025-01-07 10:42:30|||||||||10
1736246580000|2025-01-07 10:43:00|||||||||24
1736246590000|2025-01-07 10:43:10|||||||||15
1736246630000|2025-01-07 10:43:50|||||||||21
1736246680000|2025-01-07 10:44:40|||||||||215
1736246690000|2025-01-07 10:44:50|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|62
1736246700000|2025-01-07 10:45:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|220
1736246710000|2025-01-07 10:45:10|||||||||1
1736246740000|2025-01-07 10:45:40|||||||||1
1736246780000|2025-01-07 10:46:20|||||||||252
1736246790000|2025-01-07 10:46:30|||||||||2
1736246800000|2025-01-07 10:46:40|||||||||31
1736246820000|2025-01-07 10:47:00|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|70
1736246830000|2025-01-07 10:47:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|71
1736246850000|2025-01-07 10:47:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|210
1736246860000|2025-01-07 10:47:40|||||||||1
1736246880000|2025-01-07 10:48:00|||||||||69
1736246900000|2025-01-07 10:48:20|||||||||8
1736246920000|2025-01-07 10:48:40|||||||||23
1736246930000|2025-01-07 10:48:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|177
1736246960000|2025-01-07 10:49:20|||||||||11
1736246970000|2025-01-07 10:49:30|||||||||4
1736246980000|2025-01-07 10:49:40|||||||||24
1736247000000|2025-01-07 10:50:00|||||||||502
1736247010000|2025-01-07 10:50:10|||||||||72
1736247020000|2025-01-07 10:50:20|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|1001
1736247050000|2025-01-07 10:50:50|||||||||100
1736247060000|2025-01-07 10:51:00|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|29
1736247070000|2025-01-07 10:51:10|||||||||2
1736247090000|2025-01-07 10:51:30|||||||||527
1736247110000|2025-01-07 10:51:50|||||||||14
1736247130000|2025-01-07 10:52:10|||||||||2
1736247180000|2025-01-07 10:53:00|||||||||8
1736247200000|2025-01-07 10:53:20|||||||||1481
1736247210000|2025-01-07 10:53:30|||||||||11
1736247220000|2025-01-07 10:53:40|||||||||16
1736247240000|2025-01-07 10:54:00|||||||||30
1736247270000|2025-01-07 10:54:30|||||||||15
1736247290000|2025-01-07 10:54:50|||||||||25
1736247320000|2025-01-07 10:55:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|43
1736247350000|2025-01-07 10:55:50|||||||||13
1736247360000|2025-01-07 10:56:00|||||||||12
1736247380000|2025-01-07 10:56:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|287
1736247390000|2025-01-07 10:56:30|||||||||6
1736247410000|2025-01-07 10:56:50|||||||||26
1736247420000|2025-01-07 10:57:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|6
1736247440000|2025-01-07 10:57:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|28
1736247470000|2025-01-07 10:57:50|||||||||18
1736247500000|2025-01-07 10:58:20|||||||||194
1736247580000|2025-01-07 10:59:40|||||||||103
1736247600000|2025-01-07 11:00:00|||||||||82
1736247620000|2025-01-07 11:00:20|||||||||457
1736247630000|2025-01-07 11:00:30|||||||||21
1736247680000|2025-01-07 11:01:20|||||||||610
1736247710000|2025-01-07 11:01:50|||||||||1
1736247720000|2025-01-07 11:02:00|||||||||3
1736247760000|2025-01-07 11:02:40|||||||||25
1736247790000|2025-01-07 11:03:10|||||||||26
1736247800000|2025-01-07 11:03:20|||||||||2
1736247810000|2025-01-07 11:03:30|||||||||10
1736247840000|2025-01-07 11:04:00|||||||||1
1736247930000|2025-01-07 11:05:30|||||||||12
1736247980000|2025-01-07 11:06:20|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|50
1736248030000|2025-01-07 11:07:10|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|131
1736248040000|2025-01-07 11:07:20|||||||||100
1736248070000|2025-01-07 11:07:50|10613.5|10611.5|10613.1|10611.1|10613.5|10611.5|10613.1|10611.1|81
1736248080000|2025-01-07 11:08:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|232
1736248090000|2025-01-07 11:08:10|||||||||51
1736248100000|2025-01-07 11:08:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|39
1736248120000|2025-01-07 11:08:40|||||||||126
1736248130000|2025-01-07 11:08:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|12
1736248140000|2025-01-07 11:09:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|40
1736248160000|2025-01-07 11:09:20|||||||||80
1736248170000|2025-01-07 11:09:30|||||||||16
1736248190000|2025-01-07 11:09:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|108
1736248220000|2025-01-07 11:10:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|8
1736248230000|2025-01-07 11:10:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|6
1736248250000|2025-01-07 11:10:50|||||||||6
1736248260000|2025-01-07 11:11:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|175
1736248280000|2025-01-07 11:11:20|||||||||6
1736248310000|2025-01-07 11:11:50|||||||||5
1736248330000|2025-01-07 11:12:10|||||||||6
1736248360000|2025-01-07 11:12:40|||||||||5
1736248390000|2025-01-07 11:13:10|||||||||6
1736248410000|2025-01-07 11:13:30|||||||||1
1736248430000|2025-01-07 11:13:50|||||||||7
1736248440000|2025-01-07 11:14:00|||||||||22
1736248450000|2025-01-07 11:14:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|23
1736248460000|2025-01-07 11:14:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|40
1736248480000|2025-01-07 11:14:40|||||||||6
1736248490000|2025-01-07 11:14:50|10613.5|10611.5|10613.1|10611.1|10613.5|10611.5|10613.1|10611.1|37
1736248500000|2025-01-07 11:15:00|||||||||6
1736248520000|2025-01-07 11:15:20|||||||||1
1736248530000|2025-01-07 11:15:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|992
1736248540000|2025-01-07 11:15:40|||||||||51
1736248560000|2025-01-07 11:16:00|||||||||7
1736248580000|2025-01-07 11:16:20|||||||||28
1736248590000|2025-01-07 11:16:30|||||||||2
1736248600000|2025-01-07 11:16:40|||||||||6
1736248630000|2025-01-07 11:17:10|||||||||7
1736248660000|2025-01-07 11:17:40|||||||||9
1736248690000|2025-01-07 11:18:10|||||||||6
1736248710000|2025-01-07 11:18:30|||||||||32
1736248720000|2025-01-07 11:18:40|||||||||6
1736248730000|2025-01-07 11:18:50|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|29
1736248750000|2025-01-07 11:19:10|||||||||5
1736248760000|2025-01-07 11:19:20|||||||||1
1736248780000|2025-01-07 11:19:40|||||||||307
1736248800000|2025-01-07 11:20:00|||||||||7
1736248810000|2025-01-07 11:20:10|||||||||6
1736248830000|2025-01-07 11:20:30|||||||||6
1736248840000|2025-01-07 11:20:40|||||||||5
1736248860000|2025-01-07 11:21:00|||||||||12
1736248870000|2025-01-07 11:21:10|||||||||1
1736248880000|2025-01-07 11:21:20|||||||||5
1736248890000|2025-01-07 11:21:30|||||||||6
1736248900000|2025-01-07 11:21:40|||||||||83
1736248910000|2025-01-07 11:21:50|||||||||100
1736248930000|2025-01-07 11:22:10|||||||||5
1736248940000|2025-01-07 11:22:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|437
1736248960000|2025-01-07 11:22:40|||||||||5
1736248980000|2025-01-07 11:23:00|||||||||37
1736248990000|2025-01-07 11:23:10|||||||||6
1736249000000|2025-01-07 11:23:20|||||||||106
1736249050000|2025-01-07 11:24:10|||||||||5
1736249060000|2025-01-07 11:24:20|||||||||6
1736249070000|2025-01-07 11:24:30|||||||||3
1736249080000|2025-01-07 11:24:40|||||||||5
1736249090000|2025-01-07 11:24:50|||||||||2
1736249110000|2025-01-07 11:25:10|||||||||6
1736249140000|2025-01-07 11:25:40|||||||||7
1736249150000|2025-01-07 11:25:50|||||||||6
1736249160000|2025-01-07 11:26:00|||||||||1
1736249170000|2025-01-07 11:26:10|||||||||6
1736249180000|2025-01-07 11:26:20|||||||||5
1736249190000|2025-01-07 11:26:30|||||||||6
1736249230000|2025-01-07 11:27:10|||||||||6
1736249260000|2025-01-07 11:27:40|10613.5|10611.5|10613.1|10611.1|10613.5|10611.5|10613.1|10611.1|416
1736249270000|2025-01-07 11:27:50|||||||||20
1736249280000|2025-01-07 11:28:00|||||||||6
1736249290000|2025-01-07 11:28:10|||||||||55
1736249300000|2025-01-07 11:28:20|||||||||50
1736249310000|2025-01-07 11:28:30|||||||||5
1736249320000|2025-01-07 11:28:40|||||||||2
1736249330000|2025-01-07 11:28:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|2
1736249340000|2025-01-07 11:29:00|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|28
1736249350000|2025-01-07 11:29:10|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|101
1736249380000|2025-01-07 11:29:40|||||||||31
1736249390000|2025-01-07 11:29:50|||||||||3
1736249450000|2025-01-07 11:30:50|||||||||12
1736249650000|2025-01-07 11:34:10|||||||||51
1736249660000|2025-01-07 11:34:20|||||||||8
1736249670000|2025-01-07 11:34:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|97
1736249680000|2025-01-07 11:34:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|283
1736249690000|2025-01-07 11:34:50|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|84
1736249700000|2025-01-07 11:35:00|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|28
1736249710000|2025-01-07 11:35:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|125
1736249730000|2025-01-07 11:35:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|7
1736249740000|2025-01-07 11:35:40|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|41
1736249750000|2025-01-07 11:35:50|||||||||36
1736249770000|2025-01-07 11:36:10|||||||||2
1736249800000|2025-01-07 11:36:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|13
1736249810000|2025-01-07 11:36:50|||||||||1
1736249850000|2025-01-07 11:37:30|||||||||8
1736249910000|2025-01-07 11:38:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|78
1736249930000|2025-01-07 11:38:50|||||||||162
1736249970000|2025-01-07 11:39:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|62
1736249990000|2025-01-07 11:39:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|66
1736250000000|2025-01-07 11:40:00|||||||||5
1736250040000|2025-01-07 11:40:40|||||||||410
1736250050000|2025-01-07 11:40:50|||||||||20
1736250060000|2025-01-07 11:41:00|||||||||125
1736250090000|2025-01-07 11:41:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|23
1736250100000|2025-01-07 11:41:40|||||||||4
1736250120000|2025-01-07 11:42:00|||||||||16
1736250130000|2025-01-07 11:42:10|||||||||106
1736250210000|2025-01-07 11:43:30|||||||||31
1736250230000|2025-01-07 11:43:50|||||||||2
1736250240000|2025-01-07 11:44:00|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|81
1736250260000|2025-01-07 11:44:20|||||||||90
1736250280000|2025-01-07 11:44:40|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|19
1736250300000|2025-01-07 11:45:00|||||||||8
1736250310000|2025-01-07 11:45:10|||||||||16
1736250320000|2025-01-07 11:45:20|||||||||8
1736250330000|2025-01-07 11:45:30|||||||||18
1736250340000|2025-01-07 11:45:40|||||||||26
1736250360000|2025-01-07 11:46:00|||||||||20
1736250390000|2025-01-07 11:46:30|||||||||18
1736250430000|2025-01-07 11:47:10|||||||||239
1736250480000|2025-01-07 11:48:00|||||||||1
1736250490000|2025-01-07 11:48:10|||||||||1
1736250500000|2025-01-07 11:48:20|||||||||44
1736250520000|2025-01-07 11:48:40|10617|10615|10617|10615|10617|10615|10617|10615|759
1736250530000|2025-01-07 11:48:50|||||||||28
1736250540000|2025-01-07 11:49:00|||||||||16
1736250550000|2025-01-07 11:49:10|||||||||13
1736250600000|2025-01-07 11:50:00|||||||||7
1736250610000|2025-01-07 11:50:10|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|408
1736250670000|2025-01-07 11:51:10|||||||||2
1736250720000|2025-01-07 11:52:00|||||||||1
1736250730000|2025-01-07 11:52:10|||||||||145
1736250750000|2025-01-07 11:52:30|||||||||1
1736250780000|2025-01-07 11:53:00|||||||||5
1736250920000|2025-01-07 11:55:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|18
1736250930000|2025-01-07 11:55:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|58
1736250950000|2025-01-07 11:55:50|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|115
1736250960000|2025-01-07 11:56:00|||||||||2
1736250980000|2025-01-07 11:56:20|||||||||6
1736250990000|2025-01-07 11:56:30|||||||||1
1736251010000|2025-01-07 11:56:50|||||||||37
1736251040000|2025-01-07 11:57:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|139
1736251050000|2025-01-07 11:57:30|||||||||4
1736251060000|2025-01-07 11:57:40|||||||||5
1736251070000|2025-01-07 11:57:50|||||||||11
1736251080000|2025-01-07 11:58:00|||||||||2
1736251100000|2025-01-07 11:58:20|||||||||100
1736251110000|2025-01-07 11:58:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|392
1736251120000|2025-01-07 11:58:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|105
1736251130000|2025-01-07 11:58:50|||||||||16
1736251160000|2025-01-07 11:59:20|||||||||1
1736251190000|2025-01-07 11:59:50|||||||||2
1736251200000|2025-01-07 12:00:00|||||||||101
1736251240000|2025-01-07 12:00:40|||||||||76
1736251310000|2025-01-07 12:01:50|||||||||85
1736251390000|2025-01-07 12:03:10|||||||||2
1736251410000|2025-01-07 12:03:30|||||||||2
1736251420000|2025-01-07 12:03:40|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|93
1736251430000|2025-01-07 12:03:50|||||||||35
1736251440000|2025-01-07 12:04:00|||||||||59
1736251480000|2025-01-07 12:04:40|||||||||51
1736251490000|2025-01-07 12:04:50|||||||||25
1736251530000|2025-01-07 12:05:30|||||||||2
1736251540000|2025-01-07 12:05:40|||||||||85
1736251590000|2025-01-07 12:06:30|||||||||5
1736251620000|2025-01-07 12:07:00|||||||||74
1736251640000|2025-01-07 12:07:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|437
1736251670000|2025-01-07 12:07:50|||||||||1
1736251680000|2025-01-07 12:08:00|||||||||1
1736251690000|2025-01-07 12:08:10|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|197
1736251710000|2025-01-07 12:08:30|||||||||3
1736251730000|2025-01-07 12:08:50|||||||||10
1736251740000|2025-01-07 12:09:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|19
1736251790000|2025-01-07 12:09:50|||||||||28
1736251800000|2025-01-07 12:10:00|||||||||2
1736251810000|2025-01-07 12:10:10|||||||||241
1736251840000|2025-01-07 12:10:40|||||||||88
1736251850000|2025-01-07 12:10:50|||||||||6
1736251890000|2025-01-07 12:11:30|||||||||10
1736251900000|2025-01-07 12:11:40|||||||||3
1736251920000|2025-01-07 12:12:00|||||||||84
1736251930000|2025-01-07 12:12:10|10613.5|10611.5|10613.1|10611.1|10613.5|10611.5|10613.1|10611.1|106
1736252000000|2025-01-07 12:13:20|||||||||86
1736252030000|2025-01-07 12:13:50|||||||||26
1736252040000|2025-01-07 12:14:00|||||||||2
1736252050000|2025-01-07 12:14:10|||||||||34
1736252070000|2025-01-07 12:14:30|||||||||12
1736252080000|2025-01-07 12:14:40|||||||||79
1736252090000|2025-01-07 12:14:50|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|406
1736252150000|2025-01-07 12:15:50|||||||||20
1736252160000|2025-01-07 12:16:00|||||||||90
1736252190000|2025-01-07 12:16:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|22
1736252210000|2025-01-07 12:16:50|||||||||162
1736252240000|2025-01-07 12:17:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|20
1736252250000|2025-01-07 12:17:30|||||||||73
1736252260000|2025-01-07 12:17:40|||||||||41
1736252270000|2025-01-07 12:17:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|79
1736252290000|2025-01-07 12:18:10|||||||||6
1736252300000|2025-01-07 12:18:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|259
1736252340000|2025-01-07 12:19:00|||||||||44
1736252370000|2025-01-07 12:19:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|163
1736252400000|2025-01-07 12:20:00|||||||||2
1736252420000|2025-01-07 12:20:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|4
1736252430000|2025-01-07 12:20:30|||||||||5
1736252440000|2025-01-07 12:20:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|11
1736252450000|2025-01-07 12:20:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|4
1736252460000|2025-01-07 12:21:00|||||||||58
1736252470000|2025-01-07 12:21:10|||||||||15
1736252490000|2025-01-07 12:21:30|||||||||101
1736252500000|2025-01-07 12:21:40|||||||||7
1736252510000|2025-01-07 12:21:50|||||||||5
1736252530000|2025-01-07 12:22:10|||||||||19
1736252540000|2025-01-07 12:22:20|||||||||1
1736252550000|2025-01-07 12:22:30|||||||||77
1736252590000|2025-01-07 12:23:10|||||||||11
1736252620000|2025-01-07 12:23:40|||||||||97
1736252660000|2025-01-07 12:24:20|||||||||14
1736252690000|2025-01-07 12:24:50|||||||||1
1736252700000|2025-01-07 12:25:00|||||||||89
1736252740000|2025-01-07 12:25:40|||||||||13
1736252760000|2025-01-07 12:26:00|||||||||18
1736252770000|2025-01-07 12:26:10|||||||||4
1736252780000|2025-01-07 12:26:20|||||||||76
1736252830000|2025-01-07 12:27:10|||||||||11
1736252850000|2025-01-07 12:27:30|||||||||79
1736252900000|2025-01-07 12:28:20|||||||||22
1736252920000|2025-01-07 12:28:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|628
1736252930000|2025-01-07 12:28:50|||||||||2
1736252940000|2025-01-07 12:29:00|||||||||2
1736252950000|2025-01-07 12:29:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|406
1736252960000|2025-01-07 12:29:20|||||||||92
1736252970000|2025-01-07 12:29:30|||||||||70
1736253010000|2025-01-07 12:30:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|45
1736253020000|2025-01-07 12:30:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|108
1736253030000|2025-01-07 12:30:30|||||||||13
1736253040000|2025-01-07 12:30:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|183
1736253050000|2025-01-07 12:30:50|||||||||16
1736253060000|2025-01-07 12:31:00|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|90
1736253070000|2025-01-07 12:31:10|||||||||11
1736253080000|2025-01-07 12:31:20|||||||||616
1736253090000|2025-01-07 12:31:30|||||||||1
1736253100000|2025-01-07 12:31:40|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|830
1736253120000|2025-01-07 12:32:00|||||||||7
1736253150000|2025-01-07 12:32:30|||||||||73
1736253160000|2025-01-07 12:32:40|||||||||1
1736253200000|2025-01-07 12:33:20|||||||||5
1736253220000|2025-01-07 12:33:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|179
1736253230000|2025-01-07 12:33:50|||||||||18
1736253240000|2025-01-07 12:34:00|||||||||30
1736253290000|2025-01-07 12:34:50|||||||||10
1736253300000|2025-01-07 12:35:00|||||||||88
1736253310000|2025-01-07 12:35:10|||||||||53
1736253320000|2025-01-07 12:35:20|||||||||19
1736253330000|2025-01-07 12:35:30|||||||||14
1736253350000|2025-01-07 12:35:50|||||||||10
1736253360000|2025-01-07 12:36:00|||||||||41
1736253370000|2025-01-07 12:36:10|||||||||57
1736253390000|2025-01-07 12:36:30|||||||||13
1736253410000|2025-01-07 12:36:50|||||||||27
1736253420000|2025-01-07 12:37:00|||||||||8
1736253440000|2025-01-07 12:37:20|||||||||6
1736253450000|2025-01-07 12:37:30|||||||||26
1736253460000|2025-01-07 12:37:40|||||||||33
1736253470000|2025-01-07 12:37:50|||||||||86
1736253480000|2025-01-07 12:38:00|||||||||4
1736253490000|2025-01-07 12:38:10|||||||||4
1736253500000|2025-01-07 12:38:20|||||||||6
1736253510000|2025-01-07 12:38:30|||||||||6
1736253520000|2025-01-07 12:38:40|||||||||5
1736253530000|2025-01-07 12:38:50|||||||||28
1736253540000|2025-01-07 12:39:00|||||||||6
1736253550000|2025-01-07 12:39:10|||||||||73
1736253560000|2025-01-07 12:39:20|||||||||29
1736253570000|2025-01-07 12:39:30|||||||||6
1736253580000|2025-01-07 12:39:40|||||||||5
1736253590000|2025-01-07 12:39:50|||||||||87
1736253630000|2025-01-07 12:40:30|||||||||1
1736253680000|2025-01-07 12:41:20|||||||||23
1736253690000|2025-01-07 12:41:30|||||||||26
1736253720000|2025-01-07 12:42:00|||||||||4
1736253730000|2025-01-07 12:42:10|||||||||1
1736253750000|2025-01-07 12:42:30|||||||||401
1736253760000|2025-01-07 12:42:40|||||||||3
1736253780000|2025-01-07 12:43:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|277
1736253790000|2025-01-07 12:43:10|||||||||47
1736253800000|2025-01-07 12:43:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|177
1736253810000|2025-01-07 12:43:30|||||||||1
1736253820000|2025-01-07 12:43:40|||||||||54
1736253830000|2025-01-07 12:43:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|138
1736253840000|2025-01-07 12:44:00|||||||||72
1736253850000|2025-01-07 12:44:10|||||||||10
1736253870000|2025-01-07 12:44:30|||||||||1
1736253950000|2025-01-07 12:45:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|19
1736253960000|2025-01-07 12:46:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|48
1736253970000|2025-01-07 12:46:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|135
1736254010000|2025-01-07 12:46:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|175
1736254020000|2025-01-07 12:47:00|||||||||16
1736254040000|2025-01-07 12:47:20|||||||||78
1736254060000|2025-01-07 12:47:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|4
1736254070000|2025-01-07 12:47:50|||||||||75
1736254080000|2025-01-07 12:48:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|394
1736254090000|2025-01-07 12:48:10|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|166
1736254110000|2025-01-07 12:48:30|||||||||2
1736254120000|2025-01-07 12:48:40|||||||||7
1736254170000|2025-01-07 12:49:30|||||||||107
1736254180000|2025-01-07 12:49:40|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|8
1736254200000|2025-01-07 12:50:00|10613.5|10611.5|10613.1|10611.1|10613.5|10611.5|10613.1|10611.1|41
1736254230000|2025-01-07 12:50:30|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|50
1736254240000|2025-01-07 12:50:40|||||||||120
1736254260000|2025-01-07 12:51:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|81
1736254280000|2025-01-07 12:51:20|||||||||2
1736254290000|2025-01-07 12:51:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|138
1736254300000|2025-01-07 12:51:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|18
1736254310000|2025-01-07 12:51:50|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|18
1736254320000|2025-01-07 12:52:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|31
1736254340000|2025-01-07 12:52:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|64
1736254350000|2025-01-07 12:52:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|85
1736254360000|2025-01-07 12:52:40|||||||||167
1736254370000|2025-01-07 12:52:50|||||||||77
1736254380000|2025-01-07 12:53:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|5
1736254390000|2025-01-07 12:53:10|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|44
1736254400000|2025-01-07 12:53:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|183
1736254410000|2025-01-07 12:53:30|||||||||162
1736254440000|2025-01-07 12:54:00|||||||||75
1736254450000|2025-01-07 12:54:10|||||||||29
1736254460000|2025-01-07 12:54:20|||||||||10
1736254470000|2025-01-07 12:54:30|||||||||2
1736254480000|2025-01-07 12:54:40|||||||||2
1736254490000|2025-01-07 12:54:50|||||||||11
1736254500000|2025-01-07 12:55:00|||||||||13
1736254510000|2025-01-07 12:55:10|||||||||4
1736254520000|2025-01-07 12:55:20|||||||||92
1736254550000|2025-01-07 12:55:50|||||||||15
1736254560000|2025-01-07 12:56:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|37
1736254570000|2025-01-07 12:56:10|||||||||10
1736254580000|2025-01-07 12:56:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|85
1736254590000|2025-01-07 12:56:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|86
1736254600000|2025-01-07 12:56:40|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|46
1736254610000|2025-01-07 12:56:50|||||||||4
1736254620000|2025-01-07 12:57:00|||||||||6
1736254630000|2025-01-07 12:57:10|||||||||22
1736254640000|2025-01-07 12:57:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|135
1736254650000|2025-01-07 12:57:30|||||||||125
1736254660000|2025-01-07 12:57:40|||||||||57
1736254670000|2025-01-07 12:57:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|201
1736254680000|2025-01-07 12:58:00|||||||||19
1736254700000|2025-01-07 12:58:20|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|210
1736254710000|2025-01-07 12:58:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|342
1736254720000|2025-01-07 12:58:40|||||||||4
1736254730000|2025-01-07 12:58:50|||||||||120
1736254740000|2025-01-07 12:59:00|||||||||5
1736254750000|2025-01-07 12:59:10|||||||||23
1736254760000|2025-01-07 12:59:20|||||||||165
1736254770000|2025-01-07 12:59:30|||||||||6
1736254780000|2025-01-07 12:59:40|||||||||3
1736254790000|2025-01-07 12:59:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|45
1736254800000|2025-01-07 13:00:00|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|448
1736254810000|2025-01-07 13:00:10|||||||||5
1736254820000|2025-01-07 13:00:20|||||||||14
1736254830000|2025-01-07 13:00:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|25
1736254840000|2025-01-07 13:00:40|||||||||34
1736254850000|2025-01-07 13:00:50|||||||||9
1736254860000|2025-01-07 13:01:00|||||||||36
1736254880000|2025-01-07 13:01:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|607
1736254890000|2025-01-07 13:01:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|115
1736254900000|2025-01-07 13:01:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|193
1736254920000|2025-01-07 13:02:00|||||||||3
1736254960000|2025-01-07 13:02:40|||||||||12
1736254990000|2025-01-07 13:03:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|89
1736255000000|2025-01-07 13:03:20|||||||||3
1736255010000|2025-01-07 13:03:30|||||||||1
1736255020000|2025-01-07 13:03:40|||||||||1
1736255030000|2025-01-07 13:03:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|63
1736255040000|2025-01-07 13:04:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|358
1736255070000|2025-01-07 13:04:30|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|139
1736255080000|2025-01-07 13:04:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|52
1736255090000|2025-01-07 13:04:50|||||||||3
1736255100000|2025-01-07 13:05:00|||||||||3
1736255110000|2025-01-07 13:05:10|||||||||8
1736255120000|2025-01-07 13:05:20|||||||||5
1736255130000|2025-01-07 13:05:30|||||||||8
1736255140000|2025-01-07 13:05:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|26
1736255150000|2025-01-07 13:05:50|||||||||14
1736255160000|2025-01-07 13:06:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|290
1736255170000|2025-01-07 13:06:10|||||||||3
1736255190000|2025-01-07 13:06:30|||||||||35
1736255210000|2025-01-07 13:06:50|||||||||2
1736255220000|2025-01-07 13:07:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|80
1736255270000|2025-01-07 13:07:50|||||||||14
1736255290000|2025-01-07 13:08:10|||||||||7
1736255300000|2025-01-07 13:08:20|||||||||50
1736255310000|2025-01-07 13:08:30|||||||||1
1736255330000|2025-01-07 13:08:50|||||||||26
1736255340000|2025-01-07 13:09:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|148
1736255350000|2025-01-07 13:09:10|||||||||10
1736255380000|2025-01-07 13:09:40|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|70
1736255390000|2025-01-07 13:09:50|||||||||5
1736255400000|2025-01-07 13:10:00|||||||||125
1736255420000|2025-01-07 13:10:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|32
1736255430000|2025-01-07 13:10:30|||||||||3
1736255440000|2025-01-07 13:10:40|||||||||16
1736255450000|2025-01-07 13:10:50|||||||||2
1736255460000|2025-01-07 13:11:00|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|39
1736255470000|2025-01-07 13:11:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|123
1736255480000|2025-01-07 13:11:20|||||||||96
1736255490000|2025-01-07 13:11:30|||||||||1
1736255500000|2025-01-07 13:11:40|||||||||49
1736255530000|2025-01-07 13:12:10|||||||||23
1736255540000|2025-01-07 13:12:20|||||||||1014
1736255550000|2025-01-07 13:12:30|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|293
1736255560000|2025-01-07 13:12:40|||||||||3
1736255580000|2025-01-07 13:13:00|||||||||25
1736255610000|2025-01-07 13:13:30|||||||||1
1736255620000|2025-01-07 13:13:40|||||||||10
1736255630000|2025-01-07 13:13:50|||||||||7
1736255640000|2025-01-07 13:14:00|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|299
1736255680000|2025-01-07 13:14:40|||||||||76
1736255690000|2025-01-07 13:14:50|||||||||5
1736255700000|2025-01-07 13:15:00|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|73
1736255740000|2025-01-07 13:15:40|||||||||1
1736255760000|2025-01-07 13:16:00|||||||||2
1736255810000|2025-01-07 13:16:50|||||||||19
1736255820000|2025-01-07 13:17:00|||||||||1
1736255830000|2025-01-07 13:17:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|100
1736255840000|2025-01-07 13:17:20|||||||||1
1736255850000|2025-01-07 13:17:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|505
1736255870000|2025-01-07 13:17:50|||||||||3
1736255890000|2025-01-07 13:18:10|||||||||4
1736255900000|2025-01-07 13:18:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|112
1736255910000|2025-01-07 13:18:30|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|73
1736255920000|2025-01-07 13:18:40|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|19
1736255930000|2025-01-07 13:18:50|||||||||236
1736255970000|2025-01-07 13:19:30|||||||||22
1736255980000|2025-01-07 13:19:40|||||||||1
1736256000000|2025-01-07 13:20:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|696
1736256010000|2025-01-07 13:20:10|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|64
1736256020000|2025-01-07 13:20:20|||||||||4
1736256030000|2025-01-07 13:20:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|124
1736256040000|2025-01-07 13:20:40|||||||||2
1736256050000|2025-01-07 13:20:50|||||||||6
1736256060000|2025-01-07 13:21:00|||||||||41
1736256070000|2025-01-07 13:21:10|||||||||61
1736256080000|2025-01-07 13:21:20|||||||||5
1736256090000|2025-01-07 13:21:30|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|93
1736256100000|2025-01-07 13:21:40|||||||||25
1736256110000|2025-01-07 13:21:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|752
1736256120000|2025-01-07 13:22:00|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|251
1736256130000|2025-01-07 13:22:10|||||||||34
1736256140000|2025-01-07 13:22:20|||||||||2
1736256150000|2025-01-07 13:22:30|||||||||8
1736256160000|2025-01-07 13:22:40|||||||||68
1736256170000|2025-01-07 13:22:50|||||||||4
1736256180000|2025-01-07 13:23:00|||||||||55
1736256190000|2025-01-07 13:23:10|||||||||4
1736256200000|2025-01-07 13:23:20|||||||||22
1736256210000|2025-01-07 13:23:30|||||||||126
1736256220000|2025-01-07 13:23:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|21
1736256230000|2025-01-07 13:23:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|310
1736256240000|2025-01-07 13:24:00|||||||||51
1736256250000|2025-01-07 13:24:10|||||||||5
1736256260000|2025-01-07 13:24:20|||||||||27
1736256270000|2025-01-07 13:24:30|||||||||32
1736256280000|2025-01-07 13:24:40|||||||||7
1736256290000|2025-01-07 13:24:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|67
1736256300000|2025-01-07 13:25:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|25
1736256310000|2025-01-07 13:25:10|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|64
1736256320000|2025-01-07 13:25:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|147
1736256330000|2025-01-07 13:25:30|||||||||59
1736256340000|2025-01-07 13:25:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|22
1736256350000|2025-01-07 13:25:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|267
1736256360000|2025-01-07 13:26:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|536
1736256370000|2025-01-07 13:26:10|||||||||3
1736256390000|2025-01-07 13:26:30|||||||||3
1736256400000|2025-01-07 13:26:40|||||||||3
1736256410000|2025-01-07 13:26:50|||||||||124
1736256420000|2025-01-07 13:27:00|||||||||2
1736256430000|2025-01-07 13:27:10|||||||||2
1736256440000|2025-01-07 13:27:20|||||||||138
1736256450000|2025-01-07 13:27:30|||||||||1
1736256460000|2025-01-07 13:27:40|||||||||24
1736256470000|2025-01-07 13:27:50|||||||||2
1736256480000|2025-01-07 13:28:00|||||||||1
1736256500000|2025-01-07 13:28:20|||||||||2
1736256510000|2025-01-07 13:28:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|451
1736256520000|2025-01-07 13:28:40|||||||||76
1736256530000|2025-01-07 13:28:50|||||||||169
1736256540000|2025-01-07 13:29:00|||||||||64
1736256550000|2025-01-07 13:29:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|115
1736256560000|2025-01-07 13:29:20|||||||||3
1736256580000|2025-01-07 13:29:40|||||||||2
1736256590000|2025-01-07 13:29:50|||||||||31
1736256600000|2025-01-07 13:30:00|||||||||5
1736256610000|2025-01-07 13:30:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|296
1736256620000|2025-01-07 13:30:20|||||||||5
1736256630000|2025-01-07 13:30:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|23
1736256640000|2025-01-07 13:30:40|||||||||74
1736256650000|2025-01-07 13:30:50|||||||||4
1736256660000|2025-01-07 13:31:00|||||||||12
1736256670000|2025-01-07 13:31:10|||||||||2
1736256680000|2025-01-07 13:31:20|||||||||6
1736256690000|2025-01-07 13:31:30|||||||||4
1736256700000|2025-01-07 13:31:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|25
1736256710000|2025-01-07 13:31:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|84
1736256720000|2025-01-07 13:32:00|||||||||99
1736256730000|2025-01-07 13:32:10|||||||||13
1736256740000|2025-01-07 13:32:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|39
1736256750000|2025-01-07 13:32:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|40
1736256760000|2025-01-07 13:32:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|13
1736256770000|2025-01-07 13:32:50|||||||||2
1736256780000|2025-01-07 13:33:00|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|43
1736256790000|2025-01-07 13:33:10|||||||||5
1736256800000|2025-01-07 13:33:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|36
1736256810000|2025-01-07 13:33:30|||||||||1
1736256820000|2025-01-07 13:33:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|267
1736256830000|2025-01-07 13:33:50|||||||||6
1736256840000|2025-01-07 13:34:00|||||||||7
1736256850000|2025-01-07 13:34:10|||||||||17
1736256860000|2025-01-07 13:34:20|||||||||20
1736256870000|2025-01-07 13:34:30|||||||||2
1736256880000|2025-01-07 13:34:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|196
1736256890000|2025-01-07 13:34:50|||||||||3
1736256900000|2025-01-07 13:35:00|||||||||9
1736256910000|2025-01-07 13:35:10|||||||||4
1736256920000|2025-01-07 13:35:20|||||||||1
1736256930000|2025-01-07 13:35:30|||||||||41
1736256940000|2025-01-07 13:35:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|109
1736256950000|2025-01-07 13:35:50|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|165
1736256960000|2025-01-07 13:36:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|95
1736256970000|2025-01-07 13:36:10|||||||||1
1736256980000|2025-01-07 13:36:20|||||||||3
1736256990000|2025-01-07 13:36:30|||||||||1
1736257000000|2025-01-07 13:36:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|85
1736257010000|2025-01-07 13:36:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|40
1736257020000|2025-01-07 13:37:00|||||||||1
1736257030000|2025-01-07 13:37:10|||||||||1
1736257050000|2025-01-07 13:37:30|||||||||1
1736257060000|2025-01-07 13:37:40|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|22
1736257070000|2025-01-07 13:37:50|||||||||25
1736257080000|2025-01-07 13:38:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|184
1736257090000|2025-01-07 13:38:10|||||||||224
1736257100000|2025-01-07 13:38:20|||||||||29
1736257110000|2025-01-07 13:38:30|||||||||5
1736257130000|2025-01-07 13:38:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|752
1736257140000|2025-01-07 13:39:00|||||||||237
1736257150000|2025-01-07 13:39:10|||||||||28
1736257160000|2025-01-07 13:39:20|||||||||3
1736257170000|2025-01-07 13:39:30|||||||||19
1736257180000|2025-01-07 13:39:40|||||||||39
1736257190000|2025-01-07 13:39:50|||||||||31
1736257200000|2025-01-07 13:40:00|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|287
1736257210000|2025-01-07 13:40:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|53
1736257220000|2025-01-07 13:40:20|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|54
1736257230000|2025-01-07 13:40:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|132
1736257250000|2025-01-07 13:40:50|||||||||9
1736257260000|2025-01-07 13:41:00|||||||||16
1736257270000|2025-01-07 13:41:10|||||||||3
1736257280000|2025-01-07 13:41:20|||||||||2
1736257290000|2025-01-07 13:41:30|||||||||1
1736257300000|2025-01-07 13:41:40|||||||||5
1736257320000|2025-01-07 13:42:00|||||||||1
1736257330000|2025-01-07 13:42:10|||||||||474
1736257350000|2025-01-07 13:42:30|||||||||6
1736257360000|2025-01-07 13:42:40|||||||||69
1736257370000|2025-01-07 13:42:50|||||||||12
1736257380000|2025-01-07 13:43:00|||||||||408
1736257390000|2025-01-07 13:43:10|||||||||1
1736257400000|2025-01-07 13:43:20|||||||||6
1736257410000|2025-01-07 13:43:30|||||||||64
1736257420000|2025-01-07 13:43:40|||||||||237
1736257430000|2025-01-07 13:43:50|||||||||5
1736257450000|2025-01-07 13:44:10|||||||||4
1736257460000|2025-01-07 13:44:20|||||||||63
1736257470000|2025-01-07 13:44:30|||||||||67
1736257480000|2025-01-07 13:44:40|||||||||1
1736257490000|2025-01-07 13:44:50|10617|10615|10617|10615|10617|10615|10617|10615|47
1736257500000|2025-01-07 13:45:00|||||||||11
1736257510000|2025-01-07 13:45:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|52
1736257520000|2025-01-07 13:45:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|101
1736257530000|2025-01-07 13:45:30|||||||||36
1736257540000|2025-01-07 13:45:40|||||||||31
1736257550000|2025-01-07 13:45:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|677
1736257560000|2025-01-07 13:46:00|||||||||1
1736257570000|2025-01-07 13:46:10|||||||||196
1736257580000|2025-01-07 13:46:20|||||||||23
1736257590000|2025-01-07 13:46:30|||||||||71
1736257600000|2025-01-07 13:46:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|35
1736257610000|2025-01-07 13:46:50|||||||||31
1736257620000|2025-01-07 13:47:00|||||||||17
1736257630000|2025-01-07 13:47:10|||||||||78
1736257640000|2025-01-07 13:47:20|||||||||1
1736257650000|2025-01-07 13:47:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|9
1736257660000|2025-01-07 13:47:40|10617|10615|10617|10615|10617|10615|10617|10615|680
1736257670000|2025-01-07 13:47:50|||||||||2
1736257690000|2025-01-07 13:48:10|||||||||23
1736257700000|2025-01-07 13:48:20|||||||||503
1736257710000|2025-01-07 13:48:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|73
1736257720000|2025-01-07 13:48:40|10617|10615|10617|10615|10617|10615|10617|10615|26
1736257730000|2025-01-07 13:48:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|42
1736257740000|2025-01-07 13:49:00|||||||||10
1736257750000|2025-01-07 13:49:10|||||||||479
1736257760000|2025-01-07 13:49:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|54
1736257770000|2025-01-07 13:49:30|||||||||43
1736257780000|2025-01-07 13:49:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|104
1736257790000|2025-01-07 13:49:50|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|466
1736257800000|2025-01-07 13:50:00|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|389
1736257810000|2025-01-07 13:50:10|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|65
1736257840000|2025-01-07 13:50:40|||||||||502
1736257850000|2025-01-07 13:50:50|||||||||4
1736257860000|2025-01-07 13:51:00|||||||||9
1736257870000|2025-01-07 13:51:10|||||||||3
1736257880000|2025-01-07 13:51:20|||||||||4
1736257890000|2025-01-07 13:51:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|89
1736257900000|2025-01-07 13:51:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|476
1736257910000|2025-01-07 13:51:50|||||||||522
1736257920000|2025-01-07 13:52:00|||||||||50
1736257930000|2025-01-07 13:52:10|||||||||7
1736257940000|2025-01-07 13:52:20|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|76
1736257950000|2025-01-07 13:52:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|115
1736257960000|2025-01-07 13:52:40|||||||||20
1736257970000|2025-01-07 13:52:50|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|32
1736257990000|2025-01-07 13:53:10|||||||||30
1736258010000|2025-01-07 13:53:30|||||||||1
1736258020000|2025-01-07 13:53:40|||||||||32
1736258030000|2025-01-07 13:53:50|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|84
1736258040000|2025-01-07 13:54:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|139
1736258050000|2025-01-07 13:54:10|10614.3|10612.3|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|347
1736258060000|2025-01-07 13:54:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|34
1736258080000|2025-01-07 13:54:40|||||||||8
1736258090000|2025-01-07 13:54:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|251
1736258100000|2025-01-07 13:55:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|104
1736258110000|2025-01-07 13:55:10|||||||||74
1736258130000|2025-01-07 13:55:30|||||||||10
1736258140000|2025-01-07 13:55:40|||||||||58
1736258160000|2025-01-07 13:56:00|||||||||28
1736258170000|2025-01-07 13:56:10|||||||||199
1736258180000|2025-01-07 13:56:20|||||||||2
1736258200000|2025-01-07 13:56:40|||||||||16
1736258210000|2025-01-07 13:56:50|||||||||32
1736258220000|2025-01-07 13:57:00|||||||||2
1736258230000|2025-01-07 13:57:10|||||||||71
1736258250000|2025-01-07 13:57:30|||||||||2
1736258260000|2025-01-07 13:57:40|||||||||353
1736258270000|2025-01-07 13:57:50|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|61
1736258280000|2025-01-07 13:58:00|||||||||7
1736258290000|2025-01-07 13:58:10|10617|10615|10615.5|10613.5|10617|10615|10615.5|10613.5|157
1736258300000|2025-01-07 13:58:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|101
1736258310000|2025-01-07 13:58:30|||||||||102
1736258320000|2025-01-07 13:58:40|||||||||25
1736258350000|2025-01-07 13:59:10|||||||||14
1736258360000|2025-01-07 13:59:20|||||||||2
1736258370000|2025-01-07 13:59:30|||||||||7
1736258380000|2025-01-07 13:59:40|10617|10615|10617|10615|10617|10615|10617|10615|40
1736258390000|2025-01-07 13:59:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|607
1736258400000|2025-01-07 14:00:00|||||||||271
1736258410000|2025-01-07 14:00:10|||||||||197
1736258420000|2025-01-07 14:00:20|||||||||22
1736258430000|2025-01-07 14:00:30|10617|10615|10617|10615|10617.8|10615.8|10617|10615|60
1736258440000|2025-01-07 14:00:40|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|51
1736258450000|2025-01-07 14:00:50|||||||||15
1736258470000|2025-01-07 14:01:10|||||||||92
1736258480000|2025-01-07 14:01:20|||||||||18
1736258500000|2025-01-07 14:01:40|||||||||54
1736258510000|2025-01-07 14:01:50|||||||||5
1736258520000|2025-01-07 14:02:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|308
1736258530000|2025-01-07 14:02:10|||||||||1
1736258540000|2025-01-07 14:02:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|15
1736258570000|2025-01-07 14:02:50|||||||||9
1736258580000|2025-01-07 14:03:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|293
1736258590000|2025-01-07 14:03:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|1359
1736258600000|2025-01-07 14:03:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|217
1736258610000|2025-01-07 14:03:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|45
1736258620000|2025-01-07 14:03:40|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|419
1736258630000|2025-01-07 14:03:50|||||||||3
1736258640000|2025-01-07 14:04:00|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|144
1736258650000|2025-01-07 14:04:10|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|105
1736258660000|2025-01-07 14:04:20|||||||||1
1736258670000|2025-01-07 14:04:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|19
1736258680000|2025-01-07 14:04:40|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|202
1736258690000|2025-01-07 14:04:50|||||||||59
1736258700000|2025-01-07 14:05:00|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|175
1736258710000|2025-01-07 14:05:10|||||||||11
1736258720000|2025-01-07 14:05:20|||||||||71
1736258730000|2025-01-07 14:05:30|||||||||2
1736258740000|2025-01-07 14:05:40|||||||||20
1736258750000|2025-01-07 14:05:50|||||||||22
1736258760000|2025-01-07 14:06:00|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|227
1736258770000|2025-01-07 14:06:10|||||||||29
1736258780000|2025-01-07 14:06:20|||||||||44
1736258790000|2025-01-07 14:06:30|||||||||6
1736258800000|2025-01-07 14:06:40|||||||||6
1736258820000|2025-01-07 14:07:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|118
1736258830000|2025-01-07 14:07:10|||||||||19
1736258840000|2025-01-07 14:07:20|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|133
1736258850000|2025-01-07 14:07:30|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|347
1736258860000|2025-01-07 14:07:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|101
1736258870000|2025-01-07 14:07:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|81
1736258880000|2025-01-07 14:08:00|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|205
1736258890000|2025-01-07 14:08:10|||||||||303
1736258900000|2025-01-07 14:08:20|10619|10617|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|13
1736258910000|2025-01-07 14:08:30|||||||||63
1736258920000|2025-01-07 14:08:40|||||||||110
1736258930000|2025-01-07 14:08:50|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|132
1736258940000|2025-01-07 14:09:00|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|238
1736258950000|2025-01-07 14:09:10|10618.2|10616.2|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|267
1736258960000|2025-01-07 14:09:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|27
1736258970000|2025-01-07 14:09:30|||||||||207
1736258980000|2025-01-07 14:09:40|||||||||125
1736258990000|2025-01-07 14:09:50|||||||||1
1736259000000|2025-01-07 14:10:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|132
1736259010000|2025-01-07 14:10:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|29
1736259020000|2025-01-07 14:10:20|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|80
1736259030000|2025-01-07 14:10:30|||||||||308
1736259040000|2025-01-07 14:10:40|||||||||68
1736259050000|2025-01-07 14:10:50|||||||||33
1736259060000|2025-01-07 14:11:00|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|127
1736259070000|2025-01-07 14:11:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|293
1736259080000|2025-01-07 14:11:20|10617.4|10615.4|10617|10615|10617.4|10615.4|10617|10615|141
1736259090000|2025-01-07 14:11:30|||||||||129
1736259100000|2025-01-07 14:11:40|||||||||2
1736259110000|2025-01-07 14:11:50|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|249
1736259120000|2025-01-07 14:12:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|94
1736259140000|2025-01-07 14:12:20|||||||||53
1736259150000|2025-01-07 14:12:30|||||||||104
1736259180000|2025-01-07 14:13:00|||||||||1
1736259190000|2025-01-07 14:13:10|||||||||230
1736259200000|2025-01-07 14:13:20|||||||||188
1736259210000|2025-01-07 14:13:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|51
1736259220000|2025-01-07 14:13:40|||||||||172
1736259230000|2025-01-07 14:13:50|||||||||298
1736259240000|2025-01-07 14:14:00|10617|10615|10617|10615|10617|10615|10617|10615|185
1736259250000|2025-01-07 14:14:10|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|549
1736259260000|2025-01-07 14:14:20|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|175
1736259270000|2025-01-07 14:14:30|||||||||113
1736259280000|2025-01-07 14:14:40|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|231
1736259290000|2025-01-07 14:14:50|10616.6|10614.6|10617|10615|10617|10615|10616.6|10614.6|141
1736259300000|2025-01-07 14:15:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|282
1736259310000|2025-01-07 14:15:10|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|248
1736259320000|2025-01-07 14:15:20|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|346
1736259330000|2025-01-07 14:15:30|10618.2|10616.2|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|42
1736259340000|2025-01-07 14:15:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|4
1736259350000|2025-01-07 14:15:50|||||||||1
1736259360000|2025-01-07 14:16:00|10617|10615|10617|10615|10617|10615|10617|10615|23
1736259390000|2025-01-07 14:16:30|||||||||80
1736259400000|2025-01-07 14:16:40|||||||||3
1736259410000|2025-01-07 14:16:50|||||||||9
1736259430000|2025-01-07 14:17:10|||||||||52
1736259470000|2025-01-07 14:17:50|||||||||21
1736259480000|2025-01-07 14:18:00|||||||||11
1736259490000|2025-01-07 14:18:10|||||||||21
1736259500000|2025-01-07 14:18:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|466
1736259510000|2025-01-07 14:18:30|||||||||7
1736259550000|2025-01-07 14:19:10|||||||||14
1736259570000|2025-01-07 14:19:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|815
1736259580000|2025-01-07 14:19:40|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|40
1736259590000|2025-01-07 14:19:50|||||||||11
1736259600000|2025-01-07 14:20:00|||||||||3
1736259630000|2025-01-07 14:20:30|||||||||1
1736259640000|2025-01-07 14:20:40|||||||||9
1736259650000|2025-01-07 14:20:50|||||||||7
1736259660000|2025-01-07 14:21:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|261
1736259670000|2025-01-07 14:21:10|||||||||39
1736259680000|2025-01-07 14:21:20|10617|10615|10617|10615|10617|10615|10617|10615|11
1736259690000|2025-01-07 14:21:30|||||||||10
1736259700000|2025-01-07 14:21:40|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|420
1736259720000|2025-01-07 14:22:00|||||||||22
1736259730000|2025-01-07 14:22:10|||||||||234
1736259740000|2025-01-07 14:22:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|345
1736259760000|2025-01-07 14:22:40|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|76
1736259770000|2025-01-07 14:22:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|2
1736259780000|2025-01-07 14:23:00|||||||||45
1736259790000|2025-01-07 14:23:10|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|217
1736259810000|2025-01-07 14:23:30|||||||||12
1736259820000|2025-01-07 14:23:40|||||||||16
1736259830000|2025-01-07 14:23:50|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|150
1736259840000|2025-01-07 14:24:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|144
1736259850000|2025-01-07 14:24:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|50
1736259860000|2025-01-07 14:24:20|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|91
1736259870000|2025-01-07 14:24:30|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|64
1736259890000|2025-01-07 14:24:50|||||||||14
1736259900000|2025-01-07 14:25:00|||||||||7
1736259910000|2025-01-07 14:25:10|||||||||43
1736259960000|2025-01-07 14:26:00|||||||||10
1736259970000|2025-01-07 14:26:10|||||||||52
1736259990000|2025-01-07 14:26:30|||||||||79
1736260010000|2025-01-07 14:26:50|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|78
1736260040000|2025-01-07 14:27:20|||||||||2
1736260060000|2025-01-07 14:27:40|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|322
1736260070000|2025-01-07 14:27:50|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|90
1736260080000|2025-01-07 14:28:00|||||||||5
1736260090000|2025-01-07 14:28:10|||||||||15
1736260100000|2025-01-07 14:28:20|||||||||10
1736260140000|2025-01-07 14:29:00|||||||||196
1736260160000|2025-01-07 14:29:20|||||||||505
1736260180000|2025-01-07 14:29:40|||||||||2
1736260190000|2025-01-07 14:29:50|||||||||3
1736260200000|2025-01-07 14:30:00|||||||||5
1736260210000|2025-01-07 14:30:10|||||||||4
1736260220000|2025-01-07 14:30:20|||||||||5
1736260230000|2025-01-07 14:30:30|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|196
1736260240000|2025-01-07 14:30:40|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|137
1736260250000|2025-01-07 14:30:50|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|92
1736260260000|2025-01-07 14:31:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|79
1736260280000|2025-01-07 14:31:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|9
1736260290000|2025-01-07 14:31:30|||||||||13
1736260300000|2025-01-07 14:31:40|||||||||3
1736260320000|2025-01-07 14:32:00|||||||||101
1736260340000|2025-01-07 14:32:20|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|1421
1736260350000|2025-01-07 14:32:30|10617|10615|10617|10615|10617|10615|10617|10615|55
1736260360000|2025-01-07 14:32:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|82
1736260370000|2025-01-07 14:32:50|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|129
1736260380000|2025-01-07 14:33:00|||||||||28
1736260390000|2025-01-07 14:33:10|||||||||20
1736260400000|2025-01-07 14:33:20|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|89
1736260410000|2025-01-07 14:33:30|10617|10615|10617.4|10615.4|10617.8|10615.8|10617|10615|137
1736260420000|2025-01-07 14:33:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|12
1736260430000|2025-01-07 14:33:50|||||||||12
1736260440000|2025-01-07 14:34:00|||||||||11
1736260450000|2025-01-07 14:34:10|||||||||37
1736260460000|2025-01-07 14:34:20|||||||||32
1736260470000|2025-01-07 14:34:30|||||||||57
1736260480000|2025-01-07 14:34:40|10617|10615|10617|10615|10617.8|10615.8|10617|10615|208
1736260490000|2025-01-07 14:34:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|27
1736260500000|2025-01-07 14:35:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|12
1736260520000|2025-01-07 14:35:20|||||||||3
1736260530000|2025-01-07 14:35:30|||||||||50
1736260540000|2025-01-07 14:35:40|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|180
1736260550000|2025-01-07 14:35:50|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|65
1736260560000|2025-01-07 14:36:00|||||||||36
1736260570000|2025-01-07 14:36:10|||||||||5
1736260580000|2025-01-07 14:36:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|54
1736260590000|2025-01-07 14:36:30|10618.2|10616.2|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|516
1736260600000|2025-01-07 14:36:40|||||||||3
1736260610000|2025-01-07 14:36:50|||||||||38
1736260620000|2025-01-07 14:37:00|||||||||35
1736260630000|2025-01-07 14:37:10|||||||||167
1736260640000|2025-01-07 14:37:20|||||||||11
1736260650000|2025-01-07 14:37:30|10617.8|10615.8|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|438
1736260660000|2025-01-07 14:37:40|10618.2|10616.2|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|712
1736260670000|2025-01-07 14:37:50|||||||||10
1736260680000|2025-01-07 14:38:00|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|62
1736260700000|2025-01-07 14:38:20|||||||||5
1736260710000|2025-01-07 14:38:30|10617|10615|10617|10615|10617|10615|10617|10615|79
1736260720000|2025-01-07 14:38:40|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|74
1736260730000|2025-01-07 14:38:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|42
1736260740000|2025-01-07 14:39:00|10617.4|10615.4|10617.8|10615.8|10617.8|10615.8|10617|10615|203
1736260760000|2025-01-07 14:39:20|||||||||30
1736260770000|2025-01-07 14:39:30|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|279
1736260780000|2025-01-07 14:39:40|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|90
1736260790000|2025-01-07 14:39:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|108
1736260800000|2025-01-07 14:40:00|10618.2|10616.2|10617.8|10615.8|10618.2|10616.2|10617.8|10615.8|457
1736260810000|2025-01-07 14:40:10|||||||||99
1736260820000|2025-01-07 14:40:20|||||||||187
1736260830000|2025-01-07 14:40:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|43
1736260840000|2025-01-07 14:40:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|354
1736260850000|2025-01-07 14:40:50|10617|10615|10617|10615|10617|10615|10617|10615|13
1736260860000|2025-01-07 14:41:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|168
1736260870000|2025-01-07 14:41:10|10617|10615|10617|10615|10617|10615|10617|10615|11
1736260880000|2025-01-07 14:41:20|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|53
1736260890000|2025-01-07 14:41:30|||||||||20
1736260910000|2025-01-07 14:41:50|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|151
1736260920000|2025-01-07 14:42:00|||||||||1
1736260930000|2025-01-07 14:42:10|||||||||2
1736260940000|2025-01-07 14:42:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|305
1736260950000|2025-01-07 14:42:30|||||||||15
1736260960000|2025-01-07 14:42:40|||||||||2
1736260970000|2025-01-07 14:42:50|||||||||3
1736260980000|2025-01-07 14:43:00|10617|10615|10617|10615|10617|10615|10617|10615|122
1736260990000|2025-01-07 14:43:10|||||||||3
1736261000000|2025-01-07 14:43:20|||||||||16
1736261010000|2025-01-07 14:43:30|||||||||24
1736261020000|2025-01-07 14:43:40|||||||||3
1736261030000|2025-01-07 14:43:50|||||||||360
1736261040000|2025-01-07 14:44:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|152
1736261050000|2025-01-07 14:44:10|||||||||6
1736261060000|2025-01-07 14:44:20|||||||||51
1736261070000|2025-01-07 14:44:30|||||||||53
1736261080000|2025-01-07 14:44:40|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|88
1736261100000|2025-01-07 14:45:00|10617|10615|10617|10615|10617|10615|10617|10615|103
1736261110000|2025-01-07 14:45:10|||||||||446
1736261120000|2025-01-07 14:45:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|65
1736261140000|2025-01-07 14:45:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|551
1736261150000|2025-01-07 14:45:50|10617|10615|10617|10615|10617.8|10615.8|10617|10615|677
1736261160000|2025-01-07 14:46:00|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|166
1736261170000|2025-01-07 14:46:10|||||||||182
1736261180000|2025-01-07 14:46:20|||||||||6
1736261190000|2025-01-07 14:46:30|||||||||6
1736261200000|2025-01-07 14:46:40|||||||||2
1736261210000|2025-01-07 14:46:50|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|285
1736261220000|2025-01-07 14:47:00|||||||||111
1736261230000|2025-01-07 14:47:10|||||||||66
1736261240000|2025-01-07 14:47:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|884
1736261250000|2025-01-07 14:47:30|||||||||31
1736261260000|2025-01-07 14:47:40|||||||||190
1736261270000|2025-01-07 14:47:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|85
1736261280000|2025-01-07 14:48:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|86
1736261290000|2025-01-07 14:48:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|125
1736261300000|2025-01-07 14:48:20|||||||||10
1736261310000|2025-01-07 14:48:30|||||||||2
1736261320000|2025-01-07 14:48:40|||||||||49
1736261330000|2025-01-07 14:48:50|||||||||3
1736261340000|2025-01-07 14:49:00|||||||||42
1736261350000|2025-01-07 14:49:10|||||||||13
1736261370000|2025-01-07 14:49:30|||||||||2
1736261380000|2025-01-07 14:49:40|||||||||547
1736261390000|2025-01-07 14:49:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|127
1736261400000|2025-01-07 14:50:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|120
1736261410000|2025-01-07 14:50:10|||||||||3
1736261420000|2025-01-07 14:50:20|||||||||61
1736261430000|2025-01-07 14:50:30|||||||||133
1736261440000|2025-01-07 14:50:40|||||||||39
1736261460000|2025-01-07 14:51:00|||||||||62
1736261470000|2025-01-07 14:51:10|||||||||138
1736261480000|2025-01-07 14:51:20|||||||||622
1736261490000|2025-01-07 14:51:30|10614.3|10612.3|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|11
1736261500000|2025-01-07 14:51:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|16
1736261510000|2025-01-07 14:51:50|||||||||55
1736261520000|2025-01-07 14:52:00|||||||||8
1736261530000|2025-01-07 14:52:10|||||||||261
1736261540000|2025-01-07 14:52:20|||||||||408
1736261550000|2025-01-07 14:52:30|||||||||21
1736261560000|2025-01-07 14:52:40|||||||||5
1736261570000|2025-01-07 14:52:50|||||||||26
1736261580000|2025-01-07 14:53:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|189
1736261600000|2025-01-07 14:53:20|||||||||70
1736261610000|2025-01-07 14:53:30|||||||||16
1736261620000|2025-01-07 14:53:40|||||||||86
1736261630000|2025-01-07 14:53:50|||||||||2
1736261640000|2025-01-07 14:54:00|||||||||1
1736261650000|2025-01-07 14:54:10|10615.8|10613.8|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|374
1736261660000|2025-01-07 14:54:20|||||||||2
1736261680000|2025-01-07 14:54:40|||||||||3
1736261690000|2025-01-07 14:54:50|||||||||51
1736261700000|2025-01-07 14:55:00|||||||||551
1736261710000|2025-01-07 14:55:10|||||||||731
1736261720000|2025-01-07 14:55:20|||||||||6
1736261730000|2025-01-07 14:55:30|||||||||53
1736261740000|2025-01-07 14:55:40|||||||||2
1736261750000|2025-01-07 14:55:50|||||||||3
1736261760000|2025-01-07 14:56:00|||||||||2
1736261770000|2025-01-07 14:56:10|||||||||23
1736261780000|2025-01-07 14:56:20|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|342
1736261790000|2025-01-07 14:56:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|569
1736261800000|2025-01-07 14:56:40|10614.3|10612.3|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|278
1736261810000|2025-01-07 14:56:50|||||||||283
1736261820000|2025-01-07 14:57:00|||||||||8
1736261830000|2025-01-07 14:57:10|||||||||3
1736261840000|2025-01-07 14:57:20|||||||||71
1736261850000|2025-01-07 14:57:30|||||||||81
1736261860000|2025-01-07 14:57:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|89
1736261870000|2025-01-07 14:57:50|||||||||55
1736261880000|2025-01-07 14:58:00|||||||||306
1736261890000|2025-01-07 14:58:10|||||||||18
1736261900000|2025-01-07 14:58:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|301
1736261910000|2025-01-07 14:58:30|||||||||22
1736261920000|2025-01-07 14:58:40|||||||||30
1736261930000|2025-01-07 14:58:50|||||||||7
1736261940000|2025-01-07 14:59:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|702
1736261950000|2025-01-07 14:59:10|10614.3|10612.3|10614.7|10612.7|10614.7|10612.7|10614.3|10612.3|206
1736261960000|2025-01-07 14:59:20|10614.3|10612.3|10614.7|10612.7|10614.7|10612.7|10614.3|10612.3|194
1736261970000|2025-01-07 14:59:30|||||||||415
1736261980000|2025-01-07 14:59:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|774
1736261990000|2025-01-07 14:59:50|10614.7|10612.7|10615.8|10613.8|10615.8|10613.8|10614.7|10612.7|298
1736262000000|2025-01-07 15:00:00|10609.2|10607.2|10602.2|10600.2|10609.2|10607.2|10597.9|10595.9|1174
1736262010000|2025-01-07 15:00:10|10603|10601|10599|10597|10603.7|10601.7|10599|10597|1077
1736262020000|2025-01-07 15:00:20|10599.8|10597.8|10600.2|10598.2|10600.6|10598.6|10599|10597|399
1736262030000|2025-01-07 15:00:30|10599.8|10597.8|10599|10597|10600.6|10598.6|10599|10597|687
1736262040000|2025-01-07 15:00:40|10599.8|10597.8|10599.8|10597.8|10600.2|10598.2|10599|10597|1075
1736262050000|2025-01-07 15:00:50|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|431
1736262060000|2025-01-07 15:01:00|10600.6|10598.6|10599.8|10597.8|10601.4|10599.4|10599.8|10597.8|1878
1736262070000|2025-01-07 15:01:10|10599|10597|10599.8|10597.8|10599.8|10597.8|10597.5|10595.5|518
1736262080000|2025-01-07 15:01:20|10599|10597|10599|10597|10599.8|10597.8|10599|10597|787
1736262090000|2025-01-07 15:01:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|1107
1736262100000|2025-01-07 15:01:40|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|1135
1736262110000|2025-01-07 15:01:50|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|272
1736262120000|2025-01-07 15:02:00|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|863
1736262130000|2025-01-07 15:02:10|10597.5|10595.5|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|402
1736262140000|2025-01-07 15:02:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|146
1736262150000|2025-01-07 15:02:30|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|1202
1736262160000|2025-01-07 15:02:40|10599|10597|10599|10597|10599|10597|10599|10597|804
1736262170000|2025-01-07 15:02:50|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|255
1736262180000|2025-01-07 15:03:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|710
1736262190000|2025-01-07 15:03:10|10597.5|10595.5|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|362
1736262200000|2025-01-07 15:03:20|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|262
1736262210000|2025-01-07 15:03:30|10598.3|10596.3|10599.8|10597.8|10600.6|10598.6|10598.3|10596.3|635
1736262220000|2025-01-07 15:03:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|235
1736262230000|2025-01-07 15:03:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|891
1736262240000|2025-01-07 15:04:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|172
1736262250000|2025-01-07 15:04:10|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10599.8|10597.8|165
1736262260000|2025-01-07 15:04:20|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|401
1736262270000|2025-01-07 15:04:30|||||||||10
1736262280000|2025-01-07 15:04:40|10599|10597|10599|10597|10599|10597|10599|10597|292
1736262290000|2025-01-07 15:04:50|10598.3|10596.3|10596.7|10594.7|10598.3|10596.3|10596.7|10594.7|560
1736262300000|2025-01-07 15:05:00|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10595.9|10593.9|555
1736262310000|2025-01-07 15:05:10|10595.9|10593.9|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|1479
1736262320000|2025-01-07 15:05:20|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|347
1736262330000|2025-01-07 15:05:30|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|415
1736262340000|2025-01-07 15:05:40|10595.9|10593.9|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|785
1736262350000|2025-01-07 15:05:50|10595.9|10593.9|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|1036
1736262360000|2025-01-07 15:06:00|10595.9|10593.9|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|962
1736262370000|2025-01-07 15:06:10|10595.9|10593.9|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|280
1736262380000|2025-01-07 15:06:20|||||||||185
1736262390000|2025-01-07 15:06:30|||||||||564
1736262400000|2025-01-07 15:06:40|||||||||193
1736262410000|2025-01-07 15:06:50|10594.4|10592.4|10595.1|10593.1|10595.9|10593.9|10594.4|10592.4|1410
1736262420000|2025-01-07 15:07:00|10594.4|10592.4|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|239
1736262430000|2025-01-07 15:07:10|10593.6|10591.6|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|392
1736262440000|2025-01-07 15:07:20|10593.6|10591.6|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|471
1736262450000|2025-01-07 15:07:30|10594.4|10592.4|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|287
1736262460000|2025-01-07 15:07:40|10592.8|10590.8|10592.8|10590.8|10593.6|10591.6|10592.4|10590.4|1145
1736262470000|2025-01-07 15:07:50|||||||||155
1736262480000|2025-01-07 15:08:00|||||||||334
1736262490000|2025-01-07 15:08:10|10592|10590|10592.8|10590.8|10592.8|10590.8|10592|10590|524
1736262500000|2025-01-07 15:08:20|||||||||167
1736262510000|2025-01-07 15:08:30|10593.2|10591.2|10593.6|10591.6|10593.6|10591.6|10593.2|10591.2|890
1736262520000|2025-01-07 15:08:40|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|791
1736262530000|2025-01-07 15:08:50|10592|10590|10592.8|10590.8|10592.8|10590.8|10592|10590|172
1736262540000|2025-01-07 15:09:00|||||||||406
1736262550000|2025-01-07 15:09:10|10592|10590|10592.8|10590.8|10592.8|10590.8|10592|10590|443
1736262560000|2025-01-07 15:09:20|10592|10590|10592.8|10590.8|10592.8|10590.8|10592|10590|481
1736262570000|2025-01-07 15:09:30|||||||||1263
1736262580000|2025-01-07 15:09:40|10592|10590|10592|10590|10592.8|10590.8|10592|10590|161
1736262590000|2025-01-07 15:09:50|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|213
1736262600000|2025-01-07 15:10:00|10592|10590|10592|10590|10592.8|10590.8|10592|10590|106
1736262610000|2025-01-07 15:10:10|10592.8|10590.8|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|365
1736262620000|2025-01-07 15:10:20|||||||||340
1736262630000|2025-01-07 15:10:30|10594.4|10592.4|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|424
1736262640000|2025-01-07 15:10:40|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|21
1736262650000|2025-01-07 15:10:50|||||||||59
1736262660000|2025-01-07 15:11:00|||||||||471
1736262670000|2025-01-07 15:11:10|||||||||912
1736262680000|2025-01-07 15:11:20|||||||||315
1736262690000|2025-01-07 15:11:30|||||||||122
1736262700000|2025-01-07 15:11:40|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|924
1736262710000|2025-01-07 15:11:50|10594.4|10592.4|10595.1|10593.1|10595.1|10593.1|10594.4|10592.4|205
1736262720000|2025-01-07 15:12:00|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|148
1736262730000|2025-01-07 15:12:10|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|366
1736262740000|2025-01-07 15:12:20|||||||||38
1736262750000|2025-01-07 15:12:30|||||||||215
1736262760000|2025-01-07 15:12:40|||||||||96
1736262770000|2025-01-07 15:12:50|||||||||13
1736262780000|2025-01-07 15:13:00|||||||||13
1736262790000|2025-01-07 15:13:10|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|584
1736262800000|2025-01-07 15:13:20|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|113
1736262810000|2025-01-07 15:13:30|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|170
1736262820000|2025-01-07 15:13:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|52
1736262830000|2025-01-07 15:13:50|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|814
1736262840000|2025-01-07 15:14:00|||||||||127
1736262850000|2025-01-07 15:14:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|148
1736262860000|2025-01-07 15:14:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|421
1736262870000|2025-01-07 15:14:30|10596.7|10594.7|10598.3|10596.3|10598.3|10596.3|10596.7|10594.7|266
1736262880000|2025-01-07 15:14:40|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|643
1736262890000|2025-01-07 15:14:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|932
1736262900000|2025-01-07 15:15:00|10596.7|10594.7|10598.3|10596.3|10598.3|10596.3|10596.7|10594.7|1500
1736262910000|2025-01-07 15:15:10|10599|10597|10599|10597|10599|10597|10598.3|10596.3|1764
1736262920000|2025-01-07 15:15:20|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|206
1736262930000|2025-01-07 15:15:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|738
1736262940000|2025-01-07 15:15:40|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|1897
1736262950000|2025-01-07 15:15:50|10598.7|10596.7|10599|10597|10599|10597|10598.7|10596.7|219
1736262960000|2025-01-07 15:16:00|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|312
1736262970000|2025-01-07 15:16:10|10598.7|10596.7|10598.3|10596.3|10599|10597|10598.3|10596.3|312
1736262980000|2025-01-07 15:16:20|||||||||858
1736262990000|2025-01-07 15:16:30|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|577
1736263000000|2025-01-07 15:16:40|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|576
1736263010000|2025-01-07 15:16:50|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|159
1736263020000|2025-01-07 15:17:00|10599|10597|10599|10597|10599|10597|10599|10597|22
1736263030000|2025-01-07 15:17:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|83
1736263040000|2025-01-07 15:17:20|||||||||265
1736263050000|2025-01-07 15:17:30|||||||||137
1736263060000|2025-01-07 15:17:40|||||||||232
1736263070000|2025-01-07 15:17:50|||||||||249
1736263080000|2025-01-07 15:18:00|||||||||48
1736263090000|2025-01-07 15:18:10|||||||||15
1736263100000|2025-01-07 15:18:20|||||||||106
1736263110000|2025-01-07 15:18:30|||||||||5
1736263120000|2025-01-07 15:18:40|||||||||32
1736263130000|2025-01-07 15:18:50|10599|10597|10599|10597|10599|10597|10599|10597|85
1736263140000|2025-01-07 15:19:00|||||||||628
1736263150000|2025-01-07 15:19:10|10599.4|10597.4|10599.8|10597.8|10599.8|10597.8|10599|10597|1014
1736263160000|2025-01-07 15:19:20|||||||||123
1736263170000|2025-01-07 15:19:30|||||||||1
1736263180000|2025-01-07 15:19:40|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|138
1736263190000|2025-01-07 15:19:50|||||||||576
1736263200000|2025-01-07 15:20:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|442
1736263210000|2025-01-07 15:20:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|1294
1736263220000|2025-01-07 15:20:20|||||||||1114
1736263230000|2025-01-07 15:20:30|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|470
1736263240000|2025-01-07 15:20:40|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|138
1736263250000|2025-01-07 15:20:50|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|505
1736263260000|2025-01-07 15:21:00|||||||||17
1736263270000|2025-01-07 15:21:10|||||||||5
1736263280000|2025-01-07 15:21:20|||||||||505
1736263290000|2025-01-07 15:21:30|||||||||59
1736263300000|2025-01-07 15:21:40|||||||||96
1736263310000|2025-01-07 15:21:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|113
1736263320000|2025-01-07 15:22:00|||||||||240
1736263330000|2025-01-07 15:22:10|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|206
1736263340000|2025-01-07 15:22:20|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|180
1736263350000|2025-01-07 15:22:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|135
1736263360000|2025-01-07 15:22:40|||||||||60
1736263370000|2025-01-07 15:22:50|||||||||255
1736263380000|2025-01-07 15:23:00|||||||||305
1736263390000|2025-01-07 15:23:10|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|115
1736263400000|2025-01-07 15:23:20|||||||||182
1736263410000|2025-01-07 15:23:30|||||||||8
1736263420000|2025-01-07 15:23:40|||||||||12
1736263430000|2025-01-07 15:23:50|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|432
1736263440000|2025-01-07 15:24:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|5558
1736263450000|2025-01-07 15:24:10|||||||||215
1736263460000|2025-01-07 15:24:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|753
1736263470000|2025-01-07 15:24:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|253
1736263480000|2025-01-07 15:24:40|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|353
1736263490000|2025-01-07 15:24:50|||||||||26
1736263500000|2025-01-07 15:25:00|||||||||17
1736263510000|2025-01-07 15:25:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|390
1736263520000|2025-01-07 15:25:20|||||||||267
1736263530000|2025-01-07 15:25:30|||||||||321
1736263540000|2025-01-07 15:25:40|||||||||49
1736263550000|2025-01-07 15:25:50|||||||||28
1736263560000|2025-01-07 15:26:00|||||||||79
1736263570000|2025-01-07 15:26:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|147
1736263580000|2025-01-07 15:26:20|||||||||116
1736263590000|2025-01-07 15:26:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|116
1736263600000|2025-01-07 15:26:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|772
1736263610000|2025-01-07 15:26:50|||||||||4
1736263620000|2025-01-07 15:27:00|||||||||43
1736263630000|2025-01-07 15:27:10|||||||||40
1736263640000|2025-01-07 15:27:20|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|220
1736263650000|2025-01-07 15:27:30|||||||||2
1736263660000|2025-01-07 15:27:40|||||||||142
1736263670000|2025-01-07 15:27:50|||||||||45
1736263680000|2025-01-07 15:28:00|||||||||107
1736263690000|2025-01-07 15:28:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|122
1736263700000|2025-01-07 15:28:20|||||||||3
1736263710000|2025-01-07 15:28:30|10599|10597|10599|10597|10599.4|10597.4|10599|10597|1511
1736263720000|2025-01-07 15:28:40|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|145
1736263730000|2025-01-07 15:28:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|34
1736263740000|2025-01-07 15:29:00|10599|10597|10599|10597|10599|10597|10599|10597|66
1736263750000|2025-01-07 15:29:10|||||||||125
1736263760000|2025-01-07 15:29:20|||||||||1
1736263770000|2025-01-07 15:29:30|||||||||1
1736263780000|2025-01-07 15:29:40|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599|10597|1462
1736263790000|2025-01-07 15:29:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|1317
1736263800000|2025-01-07 15:30:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|182
1736263810000|2025-01-07 15:30:10|||||||||1300
1736263820000|2025-01-07 15:30:20|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|613
1736263830000|2025-01-07 15:30:30|||||||||603
1736263840000|2025-01-07 15:30:40|10601.4|10599.4|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|638
1736263850000|2025-01-07 15:30:50|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|550
1736263860000|2025-01-07 15:31:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|138
1736263870000|2025-01-07 15:31:10|||||||||182
1736263880000|2025-01-07 15:31:20|||||||||18
1736263890000|2025-01-07 15:31:30|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|282
1736263900000|2025-01-07 15:31:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|58
1736263910000|2025-01-07 15:31:50|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|108
1736263920000|2025-01-07 15:32:00|||||||||55
1736263930000|2025-01-07 15:32:10|||||||||581
1736263940000|2025-01-07 15:32:20|||||||||22
1736263950000|2025-01-07 15:32:30|||||||||14
1736263960000|2025-01-07 15:32:40|||||||||101
1736263970000|2025-01-07 15:32:50|||||||||254
1736263980000|2025-01-07 15:33:00|||||||||15
1736263990000|2025-01-07 15:33:10|||||||||27
1736264000000|2025-01-07 15:33:20|||||||||63
1736264010000|2025-01-07 15:33:30|||||||||264
1736264020000|2025-01-07 15:33:40|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|832
1736264030000|2025-01-07 15:33:50|||||||||1
1736264040000|2025-01-07 15:34:00|||||||||343
1736264050000|2025-01-07 15:34:10|||||||||1
1736264060000|2025-01-07 15:34:20|||||||||75
1736264070000|2025-01-07 15:34:30|||||||||38
1736264080000|2025-01-07 15:34:40|||||||||76
1736264090000|2025-01-07 15:34:50|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|140
1736264100000|2025-01-07 15:35:00|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|108
1736264110000|2025-01-07 15:35:10|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|1104
1736264120000|2025-01-07 15:35:20|||||||||6
1736264130000|2025-01-07 15:35:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|351
1736264140000|2025-01-07 15:35:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|44
1736264150000|2025-01-07 15:35:50|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|773
1736264160000|2025-01-07 15:36:00|||||||||19
1736264170000|2025-01-07 15:36:10|10600.2|10598.2|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|190
1736264180000|2025-01-07 15:36:20|||||||||5
1736264200000|2025-01-07 15:36:40|||||||||263
1736264210000|2025-01-07 15:36:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|112
1736264220000|2025-01-07 15:37:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|233
1736264230000|2025-01-07 15:37:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|519
1736264240000|2025-01-07 15:37:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|273
1736264250000|2025-01-07 15:37:30|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|386
1736264260000|2025-01-07 15:37:40|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|198
1736264270000|2025-01-07 15:37:50|||||||||35
1736264280000|2025-01-07 15:38:00|||||||||878
1736264290000|2025-01-07 15:38:10|||||||||15
1736264300000|2025-01-07 15:38:20|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|1423
1736264310000|2025-01-07 15:38:30|10599|10597|10599|10597|10599|10597|10599|10597|864
1736264330000|2025-01-07 15:38:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|546
1736264340000|2025-01-07 15:39:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|200
1736264350000|2025-01-07 15:39:10|||||||||137
1736264360000|2025-01-07 15:39:20|||||||||28
1736264370000|2025-01-07 15:39:30|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|338
1736264380000|2025-01-07 15:39:40|||||||||4
1736264390000|2025-01-07 15:39:50|||||||||8
1736264400000|2025-01-07 15:40:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|465
1736264410000|2025-01-07 15:40:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.3|10594.3|909
1736264420000|2025-01-07 15:40:20|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|428
1736264430000|2025-01-07 15:40:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|630
1736264440000|2025-01-07 15:40:40|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|192
1736264450000|2025-01-07 15:40:50|||||||||33
1736264460000|2025-01-07 15:41:00|||||||||116
1736264470000|2025-01-07 15:41:10|||||||||24
1736264480000|2025-01-07 15:41:20|10596.7|10594.7|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|413
1736264490000|2025-01-07 15:41:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|60
1736264500000|2025-01-07 15:41:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|153
1736264520000|2025-01-07 15:42:00|||||||||6
1736264530000|2025-01-07 15:42:10|||||||||25
1736264540000|2025-01-07 15:42:20|||||||||1
1736264550000|2025-01-07 15:42:30|||||||||74
1736264560000|2025-01-07 15:42:40|||||||||3
1736264570000|2025-01-07 15:42:50|||||||||13
1736264590000|2025-01-07 15:43:10|||||||||59
1736264600000|2025-01-07 15:43:20|||||||||47
1736264610000|2025-01-07 15:43:30|||||||||39
1736264620000|2025-01-07 15:43:40|||||||||407
1736264630000|2025-01-07 15:43:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|330
1736264640000|2025-01-07 15:44:00|10596.7|10594.7|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|344
1736264650000|2025-01-07 15:44:10|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|76
1736264670000|2025-01-07 15:44:30|||||||||150
1736264680000|2025-01-07 15:44:40|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|1425
1736264690000|2025-01-07 15:44:50|||||||||42
1736264700000|2025-01-07 15:45:00|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|118
1736264710000|2025-01-07 15:45:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.1|10595.1|60
1736264720000|2025-01-07 15:45:20|10596.7|10594.7|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|47
1736264730000|2025-01-07 15:45:30|||||||||120
1736264740000|2025-01-07 15:45:40|||||||||171
1736264750000|2025-01-07 15:45:50|10596.3|10594.3|10596.7|10594.7|10596.7|10594.7|10596.3|10594.3|139
1736264760000|2025-01-07 15:46:00|||||||||32
1736264770000|2025-01-07 15:46:10|||||||||228
1736264780000|2025-01-07 15:46:20|||||||||2
1736264790000|2025-01-07 15:46:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|257
1736264800000|2025-01-07 15:46:40|||||||||2
1736264810000|2025-01-07 15:46:50|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|123
1736264820000|2025-01-07 15:47:00|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|39
1736264830000|2025-01-07 15:47:10|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10594.4|10592.4|333
1736264840000|2025-01-07 15:47:20|||||||||50
1736264850000|2025-01-07 15:47:30|||||||||3
1736264860000|2025-01-07 15:47:40|||||||||12
1736264870000|2025-01-07 15:47:50|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|194
1736264880000|2025-01-07 15:48:00|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|147
1736264890000|2025-01-07 15:48:10|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|358
1736264900000|2025-01-07 15:48:20|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|31
1736264920000|2025-01-07 15:48:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|774
1736264930000|2025-01-07 15:48:50|||||||||17
1736264940000|2025-01-07 15:49:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|722
1736264950000|2025-01-07 15:49:10|||||||||18
1736264960000|2025-01-07 15:49:20|||||||||14
1736264970000|2025-01-07 15:49:30|||||||||33
1736264980000|2025-01-07 15:49:40|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|701
1736264990000|2025-01-07 15:49:50|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|517
1736265000000|2025-01-07 15:50:00|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|165
1736265010000|2025-01-07 15:50:10|||||||||34
1736265020000|2025-01-07 15:50:20|||||||||19
1736265030000|2025-01-07 15:50:30|||||||||11
1736265040000|2025-01-07 15:50:40|10599|10597|10599|10597|10599|10597|10598.3|10596.3|830
1736265050000|2025-01-07 15:50:50|10598.3|10596.3|10598.3|10596.3|10599|10597|10598.3|10596.3|134
1736265060000|2025-01-07 15:51:00|10599|10597|10599|10597|10599|10597|10599|10597|331
1736265070000|2025-01-07 15:51:10|||||||||98
1736265080000|2025-01-07 15:51:20|10598.7|10596.7|10598.3|10596.3|10598.7|10596.7|10598.3|10596.3|113
1736265090000|2025-01-07 15:51:30|10599|10597|10599|10597|10599|10597|10599|10597|236
1736265100000|2025-01-07 15:51:40|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|93
1736265110000|2025-01-07 15:51:50|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|52
1736265120000|2025-01-07 15:52:00|||||||||37
1736265130000|2025-01-07 15:52:10|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|345
1736265140000|2025-01-07 15:52:20|||||||||7
1736265150000|2025-01-07 15:52:30|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|223
1736265160000|2025-01-07 15:52:40|||||||||21
1736265170000|2025-01-07 15:52:50|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|543
1736265180000|2025-01-07 15:53:00|10598.7|10596.7|10598.3|10596.3|10598.7|10596.7|10598.3|10596.3|214
1736265190000|2025-01-07 15:53:10|||||||||50
1736265200000|2025-01-07 15:53:20|10598.7|10596.7|10599|10597|10599|10597|10598.3|10596.3|657
1736265210000|2025-01-07 15:53:30|||||||||9
1736265220000|2025-01-07 15:53:40|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|186
1736265230000|2025-01-07 15:53:50|||||||||89
1736265240000|2025-01-07 15:54:00|||||||||16
1736265250000|2025-01-07 15:54:10|10598.3|10596.3|10598.3|10596.3|10599|10597|10598.3|10596.3|53
1736265260000|2025-01-07 15:54:20|10599|10597|10599|10597|10599|10597|10599|10597|146
1736265270000|2025-01-07 15:54:30|||||||||461
1736265280000|2025-01-07 15:54:40|||||||||33
1736265290000|2025-01-07 15:54:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|181
1736265300000|2025-01-07 15:55:00|||||||||506
1736265310000|2025-01-07 15:55:10|||||||||1
1736265320000|2025-01-07 15:55:20|10599|10597|10599|10597|10599|10597|10599|10597|12
1736265330000|2025-01-07 15:55:30|||||||||174
1736265340000|2025-01-07 15:55:40|||||||||25
1736265350000|2025-01-07 15:55:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|66
1736265360000|2025-01-07 15:56:00|||||||||9
1736265370000|2025-01-07 15:56:10|||||||||1
1736265380000|2025-01-07 15:56:20|||||||||8
1736265390000|2025-01-07 15:56:30|||||||||2
1736265400000|2025-01-07 15:56:40|||||||||22
1736265410000|2025-01-07 15:56:50|||||||||20
1736265420000|2025-01-07 15:57:00|||||||||9
1736265430000|2025-01-07 15:57:10|||||||||8
1736265440000|2025-01-07 15:57:20|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|97
1736265450000|2025-01-07 15:57:30|10599|10597|10599|10597|10599|10597|10599|10597|248
1736265460000|2025-01-07 15:57:40|10598.3|10596.3|10599.8|10597.8|10599.8|10597.8|10598.3|10596.3|157
1736265470000|2025-01-07 15:57:50|||||||||52
1736265480000|2025-01-07 15:58:00|10599|10597|10599|10597|10599|10597|10599|10597|59
1736265500000|2025-01-07 15:58:20|||||||||7
1736265510000|2025-01-07 15:58:30|||||||||185
1736265520000|2025-01-07 15:58:40|||||||||71
1736265530000|2025-01-07 15:58:50|||||||||6
1736265540000|2025-01-07 15:59:00|||||||||37
1736265550000|2025-01-07 15:59:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|18
1736265560000|2025-01-07 15:59:20|||||||||73
1736265570000|2025-01-07 15:59:30|||||||||72
1736265580000|2025-01-07 15:59:40|||||||||35
1736265590000|2025-01-07 15:59:50|||||||||142
1736265600000|2025-01-07 16:00:00|||||||||124
1736265610000|2025-01-07 16:00:10|||||||||2
1736265620000|2025-01-07 16:00:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|57
1736265630000|2025-01-07 16:00:30|||||||||112
1736265640000|2025-01-07 16:00:40|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|421
1736265650000|2025-01-07 16:00:50|||||||||1
1736265660000|2025-01-07 16:01:00|||||||||9
1736265670000|2025-01-07 16:01:10|||||||||463
1736265680000|2025-01-07 16:01:20|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|360
1736265690000|2025-01-07 16:01:30|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|82
1736265700000|2025-01-07 16:01:40|||||||||234
1736265710000|2025-01-07 16:01:50|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|119
1736265720000|2025-01-07 16:02:00|||||||||21
1736265740000|2025-01-07 16:02:20|||||||||7
1736265750000|2025-01-07 16:02:30|||||||||1
1736265760000|2025-01-07 16:02:40|||||||||1
1736265770000|2025-01-07 16:02:50|||||||||23
1736265780000|2025-01-07 16:03:00|||||||||4
1736265790000|2025-01-07 16:03:10|||||||||1
1736265800000|2025-01-07 16:03:20|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|166
1736265810000|2025-01-07 16:03:30|||||||||203
1736265820000|2025-01-07 16:03:40|||||||||135
1736265830000|2025-01-07 16:03:50|||||||||118
1736265840000|2025-01-07 16:04:00|||||||||32
1736265850000|2025-01-07 16:04:10|||||||||10
1736265860000|2025-01-07 16:04:20|||||||||7
1736265870000|2025-01-07 16:04:30|||||||||24
1736265880000|2025-01-07 16:04:40|||||||||98
1736265890000|2025-01-07 16:04:50|||||||||103
1736265900000|2025-01-07 16:05:00|||||||||38
1736265910000|2025-01-07 16:05:10|||||||||6
1736265920000|2025-01-07 16:05:20|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|114
1736265930000|2025-01-07 16:05:30|||||||||45
1736265950000|2025-01-07 16:05:50|||||||||4
1736265960000|2025-01-07 16:06:00|||||||||1
1736265970000|2025-01-07 16:06:10|||||||||3
1736265980000|2025-01-07 16:06:20|||||||||1428
1736265990000|2025-01-07 16:06:30|||||||||1
1736266000000|2025-01-07 16:06:40|||||||||5
1736266010000|2025-01-07 16:06:50|||||||||7
1736266020000|2025-01-07 16:07:00|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|300
1736266030000|2025-01-07 16:07:10|||||||||18
1736266040000|2025-01-07 16:07:20|||||||||1
1736266050000|2025-01-07 16:07:30|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|207
1736266070000|2025-01-07 16:07:50|||||||||1
1736266080000|2025-01-07 16:08:00|||||||||5
1736266090000|2025-01-07 16:08:10|||||||||3
1736266100000|2025-01-07 16:08:20|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10
1736266120000|2025-01-07 16:08:40|||||||||105
1736266130000|2025-01-07 16:08:50|||||||||7
1736266140000|2025-01-07 16:09:00|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|405
1736266150000|2025-01-07 16:09:10|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|25
1736266160000|2025-01-07 16:09:20|10595.9|10593.9|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|32
1736266180000|2025-01-07 16:09:40|||||||||1
1736266190000|2025-01-07 16:09:50|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|100
1736266200000|2025-01-07 16:10:00|||||||||255
1736266210000|2025-01-07 16:10:10|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|164
1736266220000|2025-01-07 16:10:20|||||||||21
1736266230000|2025-01-07 16:10:30|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|156
1736266240000|2025-01-07 16:10:40|||||||||69
1736266250000|2025-01-07 16:10:50|10594.4|10592.4|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|91
1736266260000|2025-01-07 16:11:00|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|167
1736266270000|2025-01-07 16:11:10|||||||||52
1736266280000|2025-01-07 16:11:20|||||||||4
1736266290000|2025-01-07 16:11:30|||||||||6
1736266300000|2025-01-07 16:11:40|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|56
1736266310000|2025-01-07 16:11:50|||||||||35
1736266320000|2025-01-07 16:12:00|||||||||1
1736266330000|2025-01-07 16:12:10|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|253
1736266340000|2025-01-07 16:12:20|||||||||1
1736266350000|2025-01-07 16:12:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|89
1736266360000|2025-01-07 16:12:40|||||||||211
1736266370000|2025-01-07 16:12:50|||||||||37
1736266380000|2025-01-07 16:13:00|10593.6|10591.6|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|189
1736266390000|2025-01-07 16:13:10|10594.4|10592.4|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|111
1736266400000|2025-01-07 16:13:20|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|383
1736266410000|2025-01-07 16:13:30|||||||||52
1736266420000|2025-01-07 16:13:40|||||||||151
1736266430000|2025-01-07 16:13:50|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|318
1736266440000|2025-01-07 16:14:00|||||||||52
1736266450000|2025-01-07 16:14:10|||||||||51
1736266460000|2025-01-07 16:14:20|||||||||57
1736266470000|2025-01-07 16:14:30|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|78
1736266480000|2025-01-07 16:14:40|||||||||55
1736266490000|2025-01-07 16:14:50|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|102
1736266500000|2025-01-07 16:15:00|||||||||65
1736266510000|2025-01-07 16:15:10|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|1119
1736266520000|2025-01-07 16:15:20|||||||||54
1736266530000|2025-01-07 16:15:30|||||||||50
1736266540000|2025-01-07 16:15:40|||||||||54
1736266550000|2025-01-07 16:15:50|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|993
1736266560000|2025-01-07 16:16:00|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|241
1736266570000|2025-01-07 16:16:10|||||||||63
1736266580000|2025-01-07 16:16:20|10594.4|10592.4|10595.1|10593.1|10595.1|10593.1|10594.4|10592.4|299
1736266590000|2025-01-07 16:16:30|10594.4|10592.4|10595.1|10593.1|10595.1|10593.1|10594.4|10592.4|136
1736266600000|2025-01-07 16:16:40|||||||||50
1736266610000|2025-01-07 16:16:50|||||||||35
1736266620000|2025-01-07 16:17:00|10594.8|10592.8|10594.4|10592.4|10594.8|10592.8|10594.4|10592.4|65
1736266640000|2025-01-07 16:17:20|||||||||4
1736266650000|2025-01-07 16:17:30|||||||||2
1736266660000|2025-01-07 16:17:40|10594|10592|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|201
1736266670000|2025-01-07 16:17:50|||||||||94
1736266680000|2025-01-07 16:18:00|||||||||5
1736266690000|2025-01-07 16:18:10|||||||||9
1736266700000|2025-01-07 16:18:20|||||||||144
1736266710000|2025-01-07 16:18:30|10594.4|10592.4|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|175
1736266740000|2025-01-07 16:19:00|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|17
1736266750000|2025-01-07 16:19:10|||||||||3
1736266760000|2025-01-07 16:19:20|||||||||2
1736266770000|2025-01-07 16:19:30|||||||||1
1736266780000|2025-01-07 16:19:40|||||||||14
1736266790000|2025-01-07 16:19:50|||||||||2
1736266800000|2025-01-07 16:20:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|194
1736266810000|2025-01-07 16:20:10|10594.4|10592.4|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|716
1736266820000|2025-01-07 16:20:20|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|1638
1736266830000|2025-01-07 16:20:30|||||||||86
1736266840000|2025-01-07 16:20:40|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|41
1736266850000|2025-01-07 16:20:50|||||||||5
1736266870000|2025-01-07 16:21:10|||||||||11
1736266880000|2025-01-07 16:21:20|||||||||43
1736266890000|2025-01-07 16:21:30|10594.4|10592.4|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|85
1736266900000|2025-01-07 16:21:40|||||||||6
1736266920000|2025-01-07 16:22:00|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|319
1736266930000|2025-01-07 16:22:10|||||||||15
1736266940000|2025-01-07 16:22:20|||||||||109
1736266950000|2025-01-07 16:22:30|||||||||218
1736266960000|2025-01-07 16:22:40|10592|10590|10592.8|10590.8|10592.8|10590.8|10592|10590|1235
1736266970000|2025-01-07 16:22:50|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|29
1736266980000|2025-01-07 16:23:00|10592.8|10590.8|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|284
1736266990000|2025-01-07 16:23:10|||||||||7
1736267000000|2025-01-07 16:23:20|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|91
1736267010000|2025-01-07 16:23:30|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|90
1736267020000|2025-01-07 16:23:40|||||||||2
1736267030000|2025-01-07 16:23:50|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|20
1736267040000|2025-01-07 16:24:00|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|170
1736267060000|2025-01-07 16:24:20|||||||||4
1736267070000|2025-01-07 16:24:30|10592|10590|10592.8|10590.8|10592.8|10590.8|10592|10590|175
1736267080000|2025-01-07 16:24:40|||||||||5000
1736267100000|2025-01-07 16:25:00|||||||||10
1736267130000|2025-01-07 16:25:30|||||||||109
1736267140000|2025-01-07 16:25:40|||||||||514
1736267150000|2025-01-07 16:25:50|||||||||1
1736267160000|2025-01-07 16:26:00|||||||||54
1736267170000|2025-01-07 16:26:10|10592.4|10590.4|10592|10590|10592.4|10590.4|10592|10590|412
1736267180000|2025-01-07 16:26:20|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|181
1736267190000|2025-01-07 16:26:30|10592|10590|10592|10590|10592|10590|10592|10590|226
1736267200000|2025-01-07 16:26:40|||||||||18
1736267210000|2025-01-07 16:26:50|||||||||18
1736267220000|2025-01-07 16:27:00|||||||||43
1736267230000|2025-01-07 16:27:10|||||||||59
1736267240000|2025-01-07 16:27:20|||||||||99
1736267250000|2025-01-07 16:27:30|||||||||58
1736267260000|2025-01-07 16:27:40|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|48
1736267270000|2025-01-07 16:27:50|||||||||50
1736267280000|2025-01-07 16:28:00|||||||||562
1736267290000|2025-01-07 16:28:10|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|865
1736267300000|2025-01-07 16:28:20|||||||||63
1736267310000|2025-01-07 16:28:30|||||||||121
1736267320000|2025-01-07 16:28:40|||||||||210
1736267330000|2025-01-07 16:28:50|||||||||62
1736267340000|2025-01-07 16:29:00|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|250
1736267350000|2025-01-07 16:29:10|||||||||108
1736267360000|2025-01-07 16:29:20|||||||||475
1736267370000|2025-01-07 16:29:30|||||||||67
1736267380000|2025-01-07 16:29:40|||||||||164
1736267390000|2025-01-07 16:29:50|||||||||82
1736267400000|2025-01-07 16:30:00|10593.6|10591.6|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|79
1736267410000|2025-01-07 16:30:10|||||||||33
1736267420000|2025-01-07 16:30:20|||||||||61
1736267430000|2025-01-07 16:30:30|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|202
1736267440000|2025-01-07 16:30:40|||||||||64
1736267450000|2025-01-07 16:30:50|||||||||81
1736267460000|2025-01-07 16:31:00|||||||||71
1736267470000|2025-01-07 16:31:10|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|117
1736267480000|2025-01-07 16:31:20|10595.1|10593.1|10597.5|10595.5|10597.5|10595.5|10595.1|10593.1|920
1736267490000|2025-01-07 16:31:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|756
1736267500000|2025-01-07 16:31:40|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|405
1736267510000|2025-01-07 16:31:50|10599|10597|10599|10597|10599|10597|10598.3|10596.3|99
1736267520000|2025-01-07 16:32:00|||||||||60
1736267530000|2025-01-07 16:32:10|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|1108
1736267540000|2025-01-07 16:32:20|10600.2|10598.2|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|1051
1736267550000|2025-01-07 16:32:30|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|220
1736267560000|2025-01-07 16:32:40|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.4|10597.4|714
1736267570000|2025-01-07 16:32:50|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|254
1736267580000|2025-01-07 16:33:00|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|155
1736267590000|2025-01-07 16:33:10|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|210
1736267600000|2025-01-07 16:33:20|10596.3|10594.3|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|285
1736267610000|2025-01-07 16:33:30|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|386
1736267620000|2025-01-07 16:33:40|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|95
1736267630000|2025-01-07 16:33:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|128
1736267640000|2025-01-07 16:34:00|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|254
1736267650000|2025-01-07 16:34:10|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|165
1736267660000|2025-01-07 16:34:20|||||||||593
1736267670000|2025-01-07 16:34:30|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|61
1736267680000|2025-01-07 16:34:40|||||||||17
1736267690000|2025-01-07 16:34:50|||||||||3
1736267700000|2025-01-07 16:35:00|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|147
1736267720000|2025-01-07 16:35:20|||||||||172
1736267730000|2025-01-07 16:35:30|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|120
1736267740000|2025-01-07 16:35:40|10596.7|10594.7|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|242
1736267750000|2025-01-07 16:35:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|20
1736267760000|2025-01-07 16:36:00|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|521
1736267770000|2025-01-07 16:36:10|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|1307
1736267780000|2025-01-07 16:36:20|||||||||14
1736267790000|2025-01-07 16:36:30|||||||||7
1736267800000|2025-01-07 16:36:40|||||||||2
1736267810000|2025-01-07 16:36:50|||||||||1
1736267820000|2025-01-07 16:37:00|||||||||66
1736267830000|2025-01-07 16:37:10|||||||||77
1736267840000|2025-01-07 16:37:20|||||||||70
1736267850000|2025-01-07 16:37:30|||||||||28
1736267860000|2025-01-07 16:37:40|||||||||102
1736267870000|2025-01-07 16:37:50|||||||||7
1736267880000|2025-01-07 16:38:00|||||||||38
1736267890000|2025-01-07 16:38:10|||||||||2
1736267900000|2025-01-07 16:38:20|||||||||1
1736267910000|2025-01-07 16:38:30|||||||||9
1736267920000|2025-01-07 16:38:40|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|364
1736267930000|2025-01-07 16:38:50|||||||||127
1736267940000|2025-01-07 16:39:00|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|320
1736267950000|2025-01-07 16:39:10|10599|10597|10599|10597|10599|10597|10599|10597|127
1736267960000|2025-01-07 16:39:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|297
1736267970000|2025-01-07 16:39:30|||||||||8
1736267980000|2025-01-07 16:39:40|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|724
1736267990000|2025-01-07 16:39:50|||||||||287
1736268000000|2025-01-07 16:40:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|263
1736268010000|2025-01-07 16:40:10|||||||||81
1736268020000|2025-01-07 16:40:20|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|333
1736268030000|2025-01-07 16:40:30|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|794
1736268040000|2025-01-07 16:40:40|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|467
1736268050000|2025-01-07 16:40:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|161
1736268060000|2025-01-07 16:41:00|||||||||7
1736268070000|2025-01-07 16:41:10|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|527
1736268080000|2025-01-07 16:41:20|10599|10597|10599|10597|10599|10597|10599|10597|678
1736268090000|2025-01-07 16:41:30|||||||||44
1736268100000|2025-01-07 16:41:40|||||||||9
1736268110000|2025-01-07 16:41:50|||||||||3
1736268120000|2025-01-07 16:42:00|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|203
1736268130000|2025-01-07 16:42:10|||||||||9
1736268140000|2025-01-07 16:42:20|||||||||4
1736268150000|2025-01-07 16:42:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|106
1736268160000|2025-01-07 16:42:40|||||||||9
1736268170000|2025-01-07 16:42:50|||||||||3
1736268180000|2025-01-07 16:43:00|||||||||10
1736268190000|2025-01-07 16:43:10|||||||||28
1736268200000|2025-01-07 16:43:20|||||||||3
1736268210000|2025-01-07 16:43:30|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|131
1736268220000|2025-01-07 16:43:40|||||||||7
1736268230000|2025-01-07 16:43:50|||||||||1041
1736268240000|2025-01-07 16:44:00|||||||||4
1736268250000|2025-01-07 16:44:10|||||||||5
1736268260000|2025-01-07 16:44:20|10599|10597|10599|10597|10599|10597|10599|10597|22
1736268270000|2025-01-07 16:44:30|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|812
1736268280000|2025-01-07 16:44:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|506
1736268290000|2025-01-07 16:44:50|||||||||6
1736268300000|2025-01-07 16:45:00|10599|10597|10599|10597|10599|10597|10599|10597|50
1736268310000|2025-01-07 16:45:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|36
1736268320000|2025-01-07 16:45:20|||||||||81
1736268330000|2025-01-07 16:45:30|||||||||191
1736268340000|2025-01-07 16:45:40|||||||||2
1736268350000|2025-01-07 16:45:50|||||||||174
1736268360000|2025-01-07 16:46:00|||||||||82
1736268370000|2025-01-07 16:46:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|126
1736268380000|2025-01-07 16:46:20|||||||||261
1736268390000|2025-01-07 16:46:30|||||||||288
1736268400000|2025-01-07 16:46:40|||||||||2
1736268410000|2025-01-07 16:46:50|||||||||4
1736268420000|2025-01-07 16:47:00|||||||||41
1736268430000|2025-01-07 16:47:10|||||||||2
1736268440000|2025-01-07 16:47:20|||||||||6
1736268450000|2025-01-07 16:47:30|||||||||10
1736268460000|2025-01-07 16:47:40|||||||||1
1736268470000|2025-01-07 16:47:50|||||||||32
1736268480000|2025-01-07 16:48:00|||||||||51
1736268500000|2025-01-07 16:48:20|||||||||1
1736268510000|2025-01-07 16:48:30|||||||||241
1736268520000|2025-01-07 16:48:40|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|119
1736268530000|2025-01-07 16:48:50|||||||||41
1736268550000|2025-01-07 16:49:10|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|182
1736268560000|2025-01-07 16:49:20|||||||||198
1736268570000|2025-01-07 16:49:30|||||||||50
1736268580000|2025-01-07 16:49:40|||||||||6
1736268590000|2025-01-07 16:49:50|||||||||10
1736268600000|2025-01-07 16:50:00|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|222
1736268610000|2025-01-07 16:50:10|10600.2|10598.2|10599.8|10597.8|10600.2|10598.2|10599.8|10597.8|11
1736268620000|2025-01-07 16:50:20|||||||||412
1736268640000|2025-01-07 16:50:40|||||||||22
1736268650000|2025-01-07 16:50:50|||||||||144
1736268660000|2025-01-07 16:51:00|10599|10597|10599|10597|10599|10597|10599|10597|344
1736268670000|2025-01-07 16:51:10|||||||||6
1736268690000|2025-01-07 16:51:30|10598.3|10596.3|10598.3|10596.3|10599|10597|10598.3|10596.3|387
1736268700000|2025-01-07 16:51:40|10599|10597|10599|10597|10599|10597|10599|10597|234
1736268710000|2025-01-07 16:51:50|||||||||23
1736268720000|2025-01-07 16:52:00|||||||||13
1736268730000|2025-01-07 16:52:10|||||||||3
1736268740000|2025-01-07 16:52:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|231
1736268750000|2025-01-07 16:52:30|||||||||70
1736268770000|2025-01-07 16:52:50|||||||||7
1736268780000|2025-01-07 16:53:00|||||||||2
1736268790000|2025-01-07 16:53:10|||||||||4
1736268800000|2025-01-07 16:53:20|||||||||2
1736268810000|2025-01-07 16:53:30|||||||||33
1736268820000|2025-01-07 16:53:40|||||||||61
1736268830000|2025-01-07 16:53:50|||||||||40
1736268840000|2025-01-07 16:54:00|||||||||1
1736268850000|2025-01-07 16:54:10|||||||||20
1736268860000|2025-01-07 16:54:20|||||||||4
1736268870000|2025-01-07 16:54:30|||||||||2
1736268880000|2025-01-07 16:54:40|||||||||4
1736268890000|2025-01-07 16:54:50|||||||||13
1736268900000|2025-01-07 16:55:00|||||||||3
1736268920000|2025-01-07 16:55:20|||||||||6
1736268930000|2025-01-07 16:55:30|||||||||256
1736268940000|2025-01-07 16:55:40|||||||||1
1736268950000|2025-01-07 16:55:50|||||||||8
1736268960000|2025-01-07 16:56:00|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|770
1736268970000|2025-01-07 16:56:10|10599|10597|10599|10597|10599|10597|10599|10597|38
1736268980000|2025-01-07 16:56:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|105
1736268990000|2025-01-07 16:56:30|||||||||10
1736269000000|2025-01-07 16:56:40|||||||||1
1736269010000|2025-01-07 16:56:50|10599|10597|10599|10597|10599|10597|10599|10597|145
1736269020000|2025-01-07 16:57:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|144
1736269040000|2025-01-07 16:57:20|||||||||3
1736269050000|2025-01-07 16:57:30|||||||||14
1736269060000|2025-01-07 16:57:40|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|602
1736269070000|2025-01-07 16:57:50|||||||||29
1736269080000|2025-01-07 16:58:00|||||||||1
1736269090000|2025-01-07 16:58:10|10599|10597|10599|10597|10599|10597|10599|10597|210
1736269110000|2025-01-07 16:58:30|||||||||1
1736269120000|2025-01-07 16:58:40|||||||||147
1736269130000|2025-01-07 16:58:50|||||||||78
1736269140000|2025-01-07 16:59:00|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|20
1736269150000|2025-01-07 16:59:10|||||||||8
1736269170000|2025-01-07 16:59:30|||||||||10
1736269180000|2025-01-07 16:59:40|||||||||3
1736269190000|2025-01-07 16:59:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|7
1736269200000|2025-01-07 17:00:00|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|157
1736269210000|2025-01-07 17:00:10|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|95
1736269220000|2025-01-07 17:00:20|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|243
1736269230000|2025-01-07 17:00:30|||||||||2
1736269240000|2025-01-07 17:00:40|||||||||1
1736269250000|2025-01-07 17:00:50|||||||||4
1736269260000|2025-01-07 17:01:00|||||||||24
1736269270000|2025-01-07 17:01:10|||||||||30
1736269280000|2025-01-07 17:01:20|||||||||2
1736269290000|2025-01-07 17:01:30|||||||||9
1736269300000|2025-01-07 17:01:40|||||||||11
1736269310000|2025-01-07 17:01:50|||||||||9
1736269320000|2025-01-07 17:02:00|||||||||9
1736269330000|2025-01-07 17:02:10|||||||||158
1736269340000|2025-01-07 17:02:20|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|851
1736269350000|2025-01-07 17:02:30|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|148
1736269360000|2025-01-07 17:02:40|||||||||5
1736269370000|2025-01-07 17:02:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|114
1736269380000|2025-01-07 17:03:00|||||||||77
1736269390000|2025-01-07 17:03:10|||||||||7
1736269400000|2025-01-07 17:03:20|||||||||8
1736269410000|2025-01-07 17:03:30|||||||||7
1736269420000|2025-01-07 17:03:40|||||||||3
1736269430000|2025-01-07 17:03:50|||||||||61
1736269450000|2025-01-07 17:04:10|||||||||13
1736269460000|2025-01-07 17:04:20|||||||||1249
1736269480000|2025-01-07 17:04:40|||||||||52
1736269490000|2025-01-07 17:04:50|||||||||13
1736269500000|2025-01-07 17:05:00|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|778
1736269510000|2025-01-07 17:05:10|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|208
1736269520000|2025-01-07 17:05:20|||||||||5
1736269530000|2025-01-07 17:05:30|||||||||15
1736467200000|2025-01-10 00:00:00|10612.7|10610.7|10612.3|10610.3|10612.7|10610.7|10612.3|10610.3|98
1736467210000|2025-01-10 00:00:10|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|63
1736467250000|2025-01-10 00:00:50|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|71
1736467260000|2025-01-10 00:01:00|10611.9|10609.9|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|35
1736467300000|2025-01-10 00:01:40|||||||||20
1736467320000|2025-01-10 00:02:00|||||||||9
1736467330000|2025-01-10 00:02:10|||||||||6
1736467420000|2025-01-10 00:03:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10
1736467430000|2025-01-10 00:03:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|14
1736467450000|2025-01-10 00:04:10|||||||||11
1736467460000|2025-01-10 00:04:20|||||||||3
1736467470000|2025-01-10 00:04:30|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|15
1736467510000|2025-01-10 00:05:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|4
1736467540000|2025-01-10 00:05:40|||||||||1
1736467610000|2025-01-10 00:06:50|||||||||13
1736467630000|2025-01-10 00:07:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|14
1736467650000|2025-01-10 00:07:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|23
1736467770000|2025-01-10 00:09:30|||||||||49
1736467810000|2025-01-10 00:10:10|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|16
1736467860000|2025-01-10 00:11:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|71
1736467880000|2025-01-10 00:11:20|||||||||1
1736467890000|2025-01-10 00:11:30|||||||||6
1736467920000|2025-01-10 00:12:00|||||||||6
1736467930000|2025-01-10 00:12:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|7
1736467970000|2025-01-10 00:12:50|||||||||37
1736467980000|2025-01-10 00:13:00|||||||||2
1736468020000|2025-01-10 00:13:40|||||||||51
1736468040000|2025-01-10 00:14:00|||||||||2
1736468060000|2025-01-10 00:14:20|||||||||111
1736468090000|2025-01-10 00:14:50|||||||||15
1736468180000|2025-01-10 00:16:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|6
1736468270000|2025-01-10 00:17:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|12
1736468280000|2025-01-10 00:18:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|8
1736468290000|2025-01-10 00:18:10|||||||||3
1736468300000|2025-01-10 00:18:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|6
1736468450000|2025-01-10 00:20:50|||||||||1
1736468540000|2025-01-10 00:22:20|||||||||58
1736468550000|2025-01-10 00:22:30|||||||||11
1736468600000|2025-01-10 00:23:20|||||||||30
1736468650000|2025-01-10 00:24:10|||||||||1
1736468680000|2025-01-10 00:24:40|||||||||2
1736468710000|2025-01-10 00:25:10|||||||||1
1736468770000|2025-01-10 00:26:10|||||||||10
1736468780000|2025-01-10 00:26:20|||||||||2
1736468810000|2025-01-10 00:26:50|||||||||1
1736468820000|2025-01-10 00:27:00|10610|10608|10610|10608|10610.8|10608.8|10610|10608|40
1736468970000|2025-01-10 00:29:30|||||||||26
1736469020000|2025-01-10 00:30:20|||||||||2
1736469050000|2025-01-10 00:30:50|||||||||39
1736469060000|2025-01-10 00:31:00|||||||||1
1736469070000|2025-01-10 00:31:10|||||||||1
1736469080000|2025-01-10 00:31:20|||||||||1
1736469100000|2025-01-10 00:31:40|||||||||243
1736469110000|2025-01-10 00:31:50|||||||||2
1736469120000|2025-01-10 00:32:00|||||||||31
1736469130000|2025-01-10 00:32:10|||||||||8
1736469230000|2025-01-10 00:33:50|||||||||2
1736469290000|2025-01-10 00:34:50|||||||||37
1736469300000|2025-01-10 00:35:00|10610.4|10608.4|10610.8|10608.8|10610.8|10608.8|10610|10608|114
1736469320000|2025-01-10 00:35:20|||||||||3
1736469330000|2025-01-10 00:35:30|||||||||2
1736469350000|2025-01-10 00:35:50|||||||||1
1736469360000|2025-01-10 00:36:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|19
1736469420000|2025-01-10 00:37:00|||||||||1
1736469510000|2025-01-10 00:38:30|||||||||1
1736469520000|2025-01-10 00:38:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|3
1736469560000|2025-01-10 00:39:20|||||||||3
1736469740000|2025-01-10 00:42:20|||||||||2
1736469760000|2025-01-10 00:42:40|||||||||1
1736469770000|2025-01-10 00:42:50|||||||||1
1736469790000|2025-01-10 00:43:10|||||||||9
1736469850000|2025-01-10 00:44:10|||||||||1
1736469890000|2025-01-10 00:44:50|||||||||79
1736469900000|2025-01-10 00:45:00|||||||||10
1736469930000|2025-01-10 00:45:30|||||||||10
1736469950000|2025-01-10 00:45:50|||||||||1
1736469990000|2025-01-10 00:46:30|||||||||1
1736470010000|2025-01-10 00:46:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|15
1736470020000|2025-01-10 00:47:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|16
1736470030000|2025-01-10 00:47:10|||||||||5
1736470120000|2025-01-10 00:48:40|||||||||1
1736470220000|2025-01-10 00:50:20|||||||||1
1736470280000|2025-01-10 00:51:20|||||||||25
1736470300000|2025-01-10 00:51:40|||||||||1
1736470320000|2025-01-10 00:52:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|198
1736470330000|2025-01-10 00:52:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|25
1736470340000|2025-01-10 00:52:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|90
1736470400000|2025-01-10 00:53:20|||||||||20
1736470430000|2025-01-10 00:53:50|||||||||6
1736470440000|2025-01-10 00:54:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|24
1736470450000|2025-01-10 00:54:10|||||||||1
1736470460000|2025-01-10 00:54:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|80
1736470510000|2025-01-10 00:55:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|42
1736470550000|2025-01-10 00:55:50|||||||||1
1736470580000|2025-01-10 00:56:20|||||||||11
1736470590000|2025-01-10 00:56:30|||||||||10
1736470670000|2025-01-10 00:57:50|||||||||25
1736470690000|2025-01-10 00:58:10|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|24
1736470710000|2025-01-10 00:58:30|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|24
1736470720000|2025-01-10 00:58:40|||||||||15
1736470740000|2025-01-10 00:59:00|||||||||12
1736470750000|2025-01-10 00:59:10|||||||||1
1736470800000|2025-01-10 01:00:00|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|6
1736470810000|2025-01-10 01:00:10|||||||||15
1736470830000|2025-01-10 01:00:30|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|18
1736470840000|2025-01-10 01:00:40|10610|10608|10610|10608|10610|10608|10610|10608|3
1736470850000|2025-01-10 01:00:50|||||||||6
1736470870000|2025-01-10 01:01:10|||||||||9
1736470880000|2025-01-10 01:01:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|13
1736470910000|2025-01-10 01:01:50|||||||||9
1736470960000|2025-01-10 01:02:40|||||||||44
1736470980000|2025-01-10 01:03:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|26
1736470990000|2025-01-10 01:03:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|21
1736471100000|2025-01-10 01:05:00|||||||||1
1736471140000|2025-01-10 01:05:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|26
1736471150000|2025-01-10 01:05:50|10611.2|10609.2|10610.8|10608.8|10611.2|10609.2|10610.8|10608.8|14
1736471190000|2025-01-10 01:06:30|||||||||5
1736471240000|2025-01-10 01:07:20|||||||||1
1736471250000|2025-01-10 01:07:30|||||||||1
1736471280000|2025-01-10 01:08:00|||||||||1
1736471340000|2025-01-10 01:09:00|||||||||1
1736471350000|2025-01-10 01:09:10|||||||||1
1736471360000|2025-01-10 01:09:20|||||||||1
1736471380000|2025-01-10 01:09:40|||||||||29
1736471450000|2025-01-10 01:10:50|||||||||2
1736471460000|2025-01-10 01:11:00|10610|10608|10610|10608|10610|10608|10610|10608|14
1736471510000|2025-01-10 01:11:50|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|98
1736471570000|2025-01-10 01:12:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|59
1736471610000|2025-01-10 01:13:30|||||||||33
1736471620000|2025-01-10 01:13:40|10610|10608|10610|10608|10610|10608|10610|10608|12
1736471630000|2025-01-10 01:13:50|||||||||20
1736471720000|2025-01-10 01:15:20|||||||||19
1736471730000|2025-01-10 01:15:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|51
1736471750000|2025-01-10 01:15:50|||||||||1
1736471760000|2025-01-10 01:16:00|10610|10608|10610|10608|10610|10608|10610|10608|27
1736471840000|2025-01-10 01:17:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|16
1736471900000|2025-01-10 01:18:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|215
1736471950000|2025-01-10 01:19:10|||||||||32
1736471960000|2025-01-10 01:19:20|||||||||31
1736471990000|2025-01-10 01:19:50|||||||||1
1736472030000|2025-01-10 01:20:30|||||||||1
1736472070000|2025-01-10 01:21:10|||||||||12
1736472090000|2025-01-10 01:21:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|73
1736472100000|2025-01-10 01:21:40|||||||||3
1736472110000|2025-01-10 01:21:50|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|24
1736472120000|2025-01-10 01:22:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|7
1736472230000|2025-01-10 01:23:50|||||||||6
1736472250000|2025-01-10 01:24:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|9
1736472260000|2025-01-10 01:24:20|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|16
1736472270000|2025-01-10 01:24:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|5
1736472290000|2025-01-10 01:24:50|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|98
1736472300000|2025-01-10 01:25:00|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|46
1736472310000|2025-01-10 01:25:10|||||||||1
1736472330000|2025-01-10 01:25:30|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|44
1736472360000|2025-01-10 01:26:00|||||||||1
1736472430000|2025-01-10 01:27:10|||||||||1
1736472480000|2025-01-10 01:28:00|||||||||1
1736472500000|2025-01-10 01:28:20|||||||||2
1736472520000|2025-01-10 01:28:40|||||||||1
1736472550000|2025-01-10 01:29:10|||||||||11
1736472560000|2025-01-10 01:29:20|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|11
1736472600000|2025-01-10 01:30:00|||||||||1
1736472640000|2025-01-10 01:30:40|||||||||19
1736472650000|2025-01-10 01:30:50|||||||||42
1736472660000|2025-01-10 01:31:00|||||||||100
1736472740000|2025-01-10 01:32:20|||||||||2
1736472750000|2025-01-10 01:32:30|||||||||1
1736472840000|2025-01-10 01:34:00|||||||||25
1736472850000|2025-01-10 01:34:10|||||||||1
1736472860000|2025-01-10 01:34:20|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|111
1736472880000|2025-01-10 01:34:40|||||||||13
1736472910000|2025-01-10 01:35:10|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|41
1736472930000|2025-01-10 01:35:30|||||||||24
1736472950000|2025-01-10 01:35:50|||||||||31
1736473000000|2025-01-10 01:36:40|||||||||14
1736473020000|2025-01-10 01:37:00|||||||||1
1736473030000|2025-01-10 01:37:10|||||||||15
1736473040000|2025-01-10 01:37:20|||||||||3
1736473070000|2025-01-10 01:37:50|||||||||2
1736473090000|2025-01-10 01:38:10|||||||||502
1736473120000|2025-01-10 01:38:40|||||||||3
1736473130000|2025-01-10 01:38:50|||||||||2
1736473220000|2025-01-10 01:40:20|||||||||501
1736473250000|2025-01-10 01:40:50|||||||||2
1736473260000|2025-01-10 01:41:00|||||||||15
1736473290000|2025-01-10 01:41:30|||||||||403
1736473430000|2025-01-10 01:43:50|||||||||2
1736473440000|2025-01-10 01:44:00|||||||||2
1736473500000|2025-01-10 01:45:00|||||||||6
1736473530000|2025-01-10 01:45:30|||||||||1
1736473540000|2025-01-10 01:45:40|||||||||6
1736473670000|2025-01-10 01:47:50|||||||||20
1736473680000|2025-01-10 01:48:00|||||||||6
1736473690000|2025-01-10 01:48:10|||||||||114
1736473740000|2025-01-10 01:49:00|||||||||4
1736473750000|2025-01-10 01:49:10|||||||||4
1736473760000|2025-01-10 01:49:20|||||||||8
1736473810000|2025-01-10 01:50:10|||||||||1
1736473830000|2025-01-10 01:50:30|||||||||4
1736473850000|2025-01-10 01:50:50|||||||||120
1736473860000|2025-01-10 01:51:00|||||||||3
1736473870000|2025-01-10 01:51:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|260
1736473890000|2025-01-10 01:51:30|||||||||217
1736474030000|2025-01-10 01:53:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|66
1736474040000|2025-01-10 01:54:00|||||||||21
1736474050000|2025-01-10 01:54:10|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|14
1736474060000|2025-01-10 01:54:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|5
1736474070000|2025-01-10 01:54:30|||||||||4
1736474090000|2025-01-10 01:54:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|34
1736474240000|2025-01-10 01:57:20|||||||||1
1736474260000|2025-01-10 01:57:40|||||||||359
1736474270000|2025-01-10 01:57:50|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|24
1736474280000|2025-01-10 01:58:00|||||||||17
1736474290000|2025-01-10 01:58:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|47
1736474300000|2025-01-10 01:58:20|10608.4|10606.4|10608.8|10606.8|10608.8|10606.8|10608.4|10606.4|61
1736474310000|2025-01-10 01:58:30|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|10
1736474340000|2025-01-10 01:59:00|||||||||1
1736474380000|2025-01-10 01:59:40|||||||||6
1736474400000|2025-01-10 02:00:00|||||||||6
1736474420000|2025-01-10 02:00:20|10609.6|10607.6|10610|10608|10610|10608|10609.2|10607.2|27
1736474440000|2025-01-10 02:00:40|||||||||7
1736474660000|2025-01-10 02:04:20|||||||||40
1736474680000|2025-01-10 02:04:40|||||||||5
1736474860000|2025-01-10 02:07:40|||||||||38
1736474880000|2025-01-10 02:08:00|||||||||52
1736474900000|2025-01-10 02:08:20|||||||||54
1736474930000|2025-01-10 02:08:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10
1736474970000|2025-01-10 02:09:30|||||||||1
1736475090000|2025-01-10 02:11:30|10610|10608|10610|10608|10610|10608|10610|10608|13
1736475340000|2025-01-10 02:15:40|||||||||28
1736475510000|2025-01-10 02:18:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|96
1736475610000|2025-01-10 02:20:10|10610|10608|10610|10608|10610|10608|10610|10608|26
1736475620000|2025-01-10 02:20:20|||||||||1
1736475660000|2025-01-10 02:21:00|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|11
1736475700000|2025-01-10 02:21:40|10610|10608|10610|10608|10610|10608|10610|10608|0
1736475770000|2025-01-10 02:22:50|10609.2|10607.2|10609.2|10607.2|10610|10608|10609.2|10607.2|71
1736475830000|2025-01-10 02:23:50|10610|10608|10610|10608|10610|10608|10610|10608|96
1736475850000|2025-01-10 02:24:10|||||||||1
1736475880000|2025-01-10 02:24:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|56
1736475960000|2025-01-10 02:26:00|10610|10608|10610|10608|10610|10608|10610|10608|171
1736476270000|2025-01-10 02:31:10|||||||||70
1736476280000|2025-01-10 02:31:20|||||||||44
1736476290000|2025-01-10 02:31:30|||||||||1
1736476300000|2025-01-10 02:31:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|96
1736476350000|2025-01-10 02:32:30|||||||||2
1736476410000|2025-01-10 02:33:30|||||||||10
1736476470000|2025-01-10 02:34:30|||||||||4
1736476680000|2025-01-10 02:38:00|||||||||2
1736477210000|2025-01-10 02:46:50|||||||||1
1736477450000|2025-01-10 02:50:50|||||||||1
1736477550000|2025-01-10 02:52:30|||||||||15
1736477660000|2025-01-10 02:54:20|||||||||20
1736477670000|2025-01-10 02:54:30|||||||||13
1736477680000|2025-01-10 02:54:40|||||||||12
1736477690000|2025-01-10 02:54:50|||||||||24
1736477710000|2025-01-10 02:55:10|10610|10608|10610|10608|10610|10608|10610|10608|15
1736477720000|2025-01-10 02:55:20|10609.6|10607.6|10609.2|10607.2|10609.6|10607.6|10609.2|10607.2|24
1736477730000|2025-01-10 02:55:30|10610|10608|10610|10608|10610|10608|10609.2|10607.2|83
1736477740000|2025-01-10 02:55:40|||||||||1
1736477780000|2025-01-10 02:56:20|||||||||25
1736478350000|2025-01-10 03:05:50|||||||||1
1736478360000|2025-01-10 03:06:00|||||||||1
1736478400000|2025-01-10 03:06:40|||||||||35
1736478450000|2025-01-10 03:07:30|||||||||19
1736478620000|2025-01-10 03:10:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|254
1736478630000|2025-01-10 03:10:30|||||||||2
1736478640000|2025-01-10 03:10:40|||||||||1
1736478660000|2025-01-10 03:11:00|||||||||1
1736478810000|2025-01-10 03:13:30|||||||||52
1736478820000|2025-01-10 03:13:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|149
1736478830000|2025-01-10 03:13:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|62
1736478840000|2025-01-10 03:14:00|||||||||36
1736478850000|2025-01-10 03:14:10|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|55
1736478860000|2025-01-10 03:14:20|10608.8|10606.8|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|19
1736478900000|2025-01-10 03:15:00|||||||||30
1736479060000|2025-01-10 03:17:40|||||||||1
1736479090000|2025-01-10 03:18:10|||||||||250
1736479730000|2025-01-10 03:28:50|||||||||89
1736479830000|2025-01-10 03:30:30|||||||||397
1736479890000|2025-01-10 03:31:30|||||||||11
1736479930000|2025-01-10 03:32:10|||||||||4
1736479950000|2025-01-10 03:32:30|||||||||11
1736480070000|2025-01-10 03:34:30|||||||||29
1736480120000|2025-01-10 03:35:20|||||||||1
1736480190000|2025-01-10 03:36:30|||||||||1
1736480270000|2025-01-10 03:37:50|||||||||3
1736480300000|2025-01-10 03:38:20|||||||||1
1736480320000|2025-01-10 03:38:40|||||||||1
1736480450000|2025-01-10 03:40:50|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|113
1736480460000|2025-01-10 03:41:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|71
1736480470000|2025-01-10 03:41:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|22
1736480480000|2025-01-10 03:41:20|10608.8|10606.8|10609.2|10607.2|10609.2|10607.2|10608.8|10606.8|20
1736480520000|2025-01-10 03:42:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|3
1736480530000|2025-01-10 03:42:10|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|31
1736480590000|2025-01-10 03:43:10|||||||||1
1736480600000|2025-01-10 03:43:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|13
1736480610000|2025-01-10 03:43:30|||||||||21
1736480630000|2025-01-10 03:43:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|30
1736480640000|2025-01-10 03:44:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|60
1736480680000|2025-01-10 03:44:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|17
1736480690000|2025-01-10 03:44:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|12
1736480700000|2025-01-10 03:45:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|15
1736480710000|2025-01-10 03:45:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|34
1736480740000|2025-01-10 03:45:40|||||||||4
1736480850000|2025-01-10 03:47:30|||||||||2
1736480870000|2025-01-10 03:47:50|||||||||5
1736480920000|2025-01-10 03:48:40|||||||||4
1736480950000|2025-01-10 03:49:10|||||||||22
1736481010000|2025-01-10 03:50:10|||||||||2
1736481090000|2025-01-10 03:51:30|||||||||145
1736481190000|2025-01-10 03:53:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|83
1736481210000|2025-01-10 03:53:30|||||||||6
1736481220000|2025-01-10 03:53:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10
1736481230000|2025-01-10 03:53:50|||||||||52
1736481370000|2025-01-10 03:56:10|||||||||76
1736481540000|2025-01-10 03:59:00|||||||||3
1736481790000|2025-01-10 04:03:10|||||||||2
1736481840000|2025-01-10 04:04:00|||||||||4
1736481890000|2025-01-10 04:04:50|||||||||10
1736482090000|2025-01-10 04:08:10|10608.4|10606.4|10608.4|10606.4|10608.8|10606.8|10608.4|10606.4|51
1736482100000|2025-01-10 04:08:20|||||||||1
1736482150000|2025-01-10 04:09:10|||||||||11
1736482340000|2025-01-10 04:12:20|||||||||355
1736482370000|2025-01-10 04:12:50|||||||||14
1736482930000|2025-01-10 04:22:10|||||||||1
1736483180000|2025-01-10 04:26:20|||||||||28
1736483230000|2025-01-10 04:27:10|||||||||39
1736483410000|2025-01-10 04:30:10|||||||||19
1736483610000|2025-01-10 04:33:30|||||||||38
1736483620000|2025-01-10 04:33:40|||||||||2
1736483640000|2025-01-10 04:34:00|||||||||2
1736483700000|2025-01-10 04:35:00|||||||||42
1736483710000|2025-01-10 04:35:10|||||||||27
1736483950000|2025-01-10 04:39:10|||||||||13
1736483980000|2025-01-10 04:39:40|||||||||2
1736483990000|2025-01-10 04:39:50|||||||||10
1736484000000|2025-01-10 04:40:00|||||||||57
1736484010000|2025-01-10 04:40:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|39
1736484020000|2025-01-10 04:40:20|||||||||7
1736484040000|2025-01-10 04:40:40|||||||||2
1736484220000|2025-01-10 04:43:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|62
1736484230000|2025-01-10 04:43:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|31
1736484250000|2025-01-10 04:44:10|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|12
1736484270000|2025-01-10 04:44:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|2
1736484310000|2025-01-10 04:45:10|||||||||2
1736484320000|2025-01-10 04:45:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|11
1736484330000|2025-01-10 04:45:30|||||||||36
1736484350000|2025-01-10 04:45:50|||||||||32
1736484360000|2025-01-10 04:46:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|18
1736484380000|2025-01-10 04:46:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|7
1736484390000|2025-01-10 04:46:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|16
1736484420000|2025-01-10 04:47:00|||||||||1
1736484460000|2025-01-10 04:47:40|||||||||3
1736484500000|2025-01-10 04:48:20|||||||||265
1736484750000|2025-01-10 04:52:30|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|50
1736484770000|2025-01-10 04:52:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|5
1736484780000|2025-01-10 04:53:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|49
1736484790000|2025-01-10 04:53:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|22
1736484800000|2025-01-10 04:53:20|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|45
1736484930000|2025-01-10 04:55:30|||||||||32
1736484950000|2025-01-10 04:55:50|||||||||22
1736484960000|2025-01-10 04:56:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|103
1736484970000|2025-01-10 04:56:10|||||||||14
1736485020000|2025-01-10 04:57:00|||||||||93
1736485130000|2025-01-10 04:58:50|||||||||36
1736485140000|2025-01-10 04:59:00|||||||||3
1736485170000|2025-01-10 04:59:30|||||||||100
1736485240000|2025-01-10 05:00:40|||||||||8
1736485250000|2025-01-10 05:00:50|||||||||21
1736485270000|2025-01-10 05:01:10|||||||||30
1736485280000|2025-01-10 05:01:20|||||||||383
1736485290000|2025-01-10 05:01:30|||||||||10
1736485420000|2025-01-10 05:03:40|||||||||494
1736485460000|2025-01-10 05:04:20|||||||||5
1736485500000|2025-01-10 05:05:00|||||||||4
1736485530000|2025-01-10 05:05:30|||||||||42
1736485570000|2025-01-10 05:06:10|||||||||1
1736485680000|2025-01-10 05:08:00|||||||||11
1736485760000|2025-01-10 05:09:20|||||||||19
1736485770000|2025-01-10 05:09:30|||||||||32
1736485840000|2025-01-10 05:10:40|||||||||13
1736485850000|2025-01-10 05:10:50|||||||||120
1736485860000|2025-01-10 05:11:00|||||||||153
1736485870000|2025-01-10 05:11:10|||||||||6
1736485890000|2025-01-10 05:11:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|532
1736485910000|2025-01-10 05:11:50|||||||||7
1736485920000|2025-01-10 05:12:00|10606.5|10604.5|10606.1|10604.1|10606.5|10604.5|10606.1|10604.1|109
1736485930000|2025-01-10 05:12:10|||||||||10
1736486010000|2025-01-10 05:13:30|||||||||5
1736486150000|2025-01-10 05:15:50|||||||||524
1736486160000|2025-01-10 05:16:00|||||||||8
1736486180000|2025-01-10 05:16:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|372
1736486190000|2025-01-10 05:16:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|76
1736486230000|2025-01-10 05:17:10|||||||||1
1736486250000|2025-01-10 05:17:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|217
1736486310000|2025-01-10 05:18:30|||||||||1
1736486350000|2025-01-10 05:19:10|||||||||9
1736486390000|2025-01-10 05:19:50|||||||||34
1736486480000|2025-01-10 05:21:20|||||||||4
1736486520000|2025-01-10 05:22:00|||||||||44
1736486540000|2025-01-10 05:22:20|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|67
1736486910000|2025-01-10 05:28:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|6
1736486920000|2025-01-10 05:28:40|||||||||3
1736486940000|2025-01-10 05:29:00|10604.9|10602.9|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|140
1736486950000|2025-01-10 05:29:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|5
1736486970000|2025-01-10 05:29:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|65
1736487000000|2025-01-10 05:30:00|||||||||15
1736487010000|2025-01-10 05:30:10|||||||||2
1736487020000|2025-01-10 05:30:20|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|29
1736487030000|2025-01-10 05:30:30|10604.9|10602.9|10605.3|10603.3|10605.3|10603.3|10604.9|10602.9|3
1736487180000|2025-01-10 05:33:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|530
1736487190000|2025-01-10 05:33:10|||||||||12
1736487200000|2025-01-10 05:33:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|34
1736487220000|2025-01-10 05:33:40|||||||||53
1736487230000|2025-01-10 05:33:50|||||||||165
1736487240000|2025-01-10 05:34:00|||||||||32
1736487250000|2025-01-10 05:34:10|||||||||10
1736487270000|2025-01-10 05:34:30|||||||||15
1736487290000|2025-01-10 05:34:50|10603|10601|10603|10601|10603|10601|10603|10601|92
1736487300000|2025-01-10 05:35:00|||||||||4
1736487310000|2025-01-10 05:35:10|||||||||150
1736487330000|2025-01-10 05:35:30|||||||||1
1736487360000|2025-01-10 05:36:00|||||||||231
1736487400000|2025-01-10 05:36:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|202
1736487450000|2025-01-10 05:37:30|||||||||50
1736487480000|2025-01-10 05:38:00|||||||||2
1736487650000|2025-01-10 05:40:50|||||||||10
1736487720000|2025-01-10 05:42:00|10603|10601|10603|10601|10603|10601|10603|10601|50
1736487730000|2025-01-10 05:42:10|||||||||20
1736487760000|2025-01-10 05:42:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|186
1736487770000|2025-01-10 05:42:50|10603|10601|10603|10601|10603|10601|10603|10601|11
1736487780000|2025-01-10 05:43:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|6
1736487810000|2025-01-10 05:43:30|10603|10601|10603|10601|10603|10601|10603|10601|12
1736487840000|2025-01-10 05:44:00|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|25
1736487850000|2025-01-10 05:44:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|21
1736487870000|2025-01-10 05:44:30|||||||||60
1736487910000|2025-01-10 05:45:10|||||||||11
1736487940000|2025-01-10 05:45:40|||||||||27
1736487970000|2025-01-10 05:46:10|||||||||3
1736488100000|2025-01-10 05:48:20|||||||||68
1736488290000|2025-01-10 05:51:30|||||||||2
1736488440000|2025-01-10 05:54:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|328
1736488460000|2025-01-10 05:54:20|||||||||30
1736488490000|2025-01-10 05:54:50|||||||||1
1736488520000|2025-01-10 05:55:20|||||||||45
1736488560000|2025-01-10 05:56:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|36
1736488570000|2025-01-10 05:56:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|20
1736488590000|2025-01-10 05:56:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|28
1736488620000|2025-01-10 05:57:00|||||||||37
1736488680000|2025-01-10 05:58:00|||||||||1
1736488760000|2025-01-10 05:59:20|||||||||5
1736488950000|2025-01-10 06:02:30|||||||||44
1736488970000|2025-01-10 06:02:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|212
1736488980000|2025-01-10 06:03:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|173
1736489100000|2025-01-10 06:05:00|||||||||30
1736489210000|2025-01-10 06:06:50|||||||||10
1736489250000|2025-01-10 06:07:30|||||||||2
1736489260000|2025-01-10 06:07:40|||||||||35
1736489340000|2025-01-10 06:09:00|||||||||68
1736489350000|2025-01-10 06:09:10|||||||||2
1736489360000|2025-01-10 06:09:20|||||||||1
1736489370000|2025-01-10 06:09:30|||||||||4
1736489430000|2025-01-10 06:10:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|8
1736489450000|2025-01-10 06:10:50|||||||||1
1736489600000|2025-01-10 06:13:20|10603|10601|10603|10601|10603.7|10601.7|10603|10601|35
1736489610000|2025-01-10 06:13:30|||||||||4
1736489620000|2025-01-10 06:13:40|||||||||5
1736489630000|2025-01-10 06:13:50|||||||||2
1736489640000|2025-01-10 06:14:00|||||||||2
1736489660000|2025-01-10 06:14:20|||||||||13
1736489670000|2025-01-10 06:14:30|||||||||1
1736489680000|2025-01-10 06:14:40|||||||||5
1736489730000|2025-01-10 06:15:30|||||||||1
1736489760000|2025-01-10 06:16:00|||||||||3
1736489810000|2025-01-10 06:16:50|||||||||285
1736489820000|2025-01-10 06:17:00|||||||||23
1736489830000|2025-01-10 06:17:10|||||||||1
1736489850000|2025-01-10 06:17:30|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|103
1736489860000|2025-01-10 06:17:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|59
1736489870000|2025-01-10 06:17:50|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|66
1736490030000|2025-01-10 06:20:30|||||||||1
1736490090000|2025-01-10 06:21:30|||||||||158
1736490230000|2025-01-10 06:23:50|||||||||10
1736490290000|2025-01-10 06:24:50|10604.1|10602.1|10603.7|10601.7|10604.1|10602.1|10603.7|10601.7|241
1736490320000|2025-01-10 06:25:20|||||||||4
1736490330000|2025-01-10 06:25:30|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|34
1736490340000|2025-01-10 06:25:40|||||||||2
1736490350000|2025-01-10 06:25:50|||||||||41
1736490360000|2025-01-10 06:26:00|||||||||10
1736490370000|2025-01-10 06:26:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|36
1736490410000|2025-01-10 06:26:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|7
1736490430000|2025-01-10 06:27:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|12
1736490470000|2025-01-10 06:27:50|10604.1|10602.1|10603.7|10601.7|10604.1|10602.1|10603.7|10601.7|387
1736490480000|2025-01-10 06:28:00|||||||||17
1736490490000|2025-01-10 06:28:10|||||||||14
1736490510000|2025-01-10 06:28:30|||||||||1
1736490520000|2025-01-10 06:28:40|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|33
1736490530000|2025-01-10 06:28:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|84
1736490540000|2025-01-10 06:29:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|28
1736490550000|2025-01-10 06:29:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|53
1736490570000|2025-01-10 06:29:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|147
1736490600000|2025-01-10 06:30:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|15
1736490630000|2025-01-10 06:30:30|||||||||1
1736490640000|2025-01-10 06:30:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|14
1736490650000|2025-01-10 06:30:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|43
1736490690000|2025-01-10 06:31:30|||||||||1
1736490740000|2025-01-10 06:32:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|28
1736490770000|2025-01-10 06:32:50|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|63
1736490800000|2025-01-10 06:33:20|||||||||284
1736490820000|2025-01-10 06:33:40|||||||||5
1736490830000|2025-01-10 06:33:50|||||||||7
1736490880000|2025-01-10 06:34:40|||||||||75
1736490890000|2025-01-10 06:34:50|||||||||7
1736491010000|2025-01-10 06:36:50|10603|10601|10603|10601|10603|10601|10603|10601|97
1736491030000|2025-01-10 06:37:10|||||||||15
1736491040000|2025-01-10 06:37:20|||||||||1
1736491050000|2025-01-10 06:37:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|4
1736491120000|2025-01-10 06:38:40|10603|10601|10603|10601|10603|10601|10603|10601|37
1736491130000|2025-01-10 06:38:50|||||||||2
1736491150000|2025-01-10 06:39:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|178
1736491160000|2025-01-10 06:39:20|||||||||2
1736491170000|2025-01-10 06:39:30|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|15
1736491200000|2025-01-10 06:40:00|10603|10601|10603|10601|10603|10601|10603|10601|19
1736491210000|2025-01-10 06:40:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|60
1736491230000|2025-01-10 06:40:30|10603|10601|10603|10601|10603|10601|10603|10601|116
1736491240000|2025-01-10 06:40:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|45
1736491260000|2025-01-10 06:41:00|||||||||7
1736491320000|2025-01-10 06:42:00|10603|10601|10603|10601|10603|10601|10603|10601|157
1736491500000|2025-01-10 06:45:00|||||||||36
1736491510000|2025-01-10 06:45:10|||||||||2
1736491620000|2025-01-10 06:47:00|||||||||201
1736491640000|2025-01-10 06:47:20|||||||||62
1736491650000|2025-01-10 06:47:30|||||||||1
1736491680000|2025-01-10 06:48:00|||||||||3
1736491690000|2025-01-10 06:48:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|95
1736491700000|2025-01-10 06:48:20|10601.4|10599.4|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|92
1736491710000|2025-01-10 06:48:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|9
1736491720000|2025-01-10 06:48:40|||||||||16
1736491740000|2025-01-10 06:49:00|||||||||14
1736491750000|2025-01-10 06:49:10|||||||||10
1736491800000|2025-01-10 06:50:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|51
1736491810000|2025-01-10 06:50:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|31
1736491820000|2025-01-10 06:50:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|164
1736491860000|2025-01-10 06:51:00|||||||||137
1736491870000|2025-01-10 06:51:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|34
1736491890000|2025-01-10 06:51:30|||||||||2
1736491990000|2025-01-10 06:53:10|||||||||14
1736492000000|2025-01-10 06:53:20|||||||||1
1736492030000|2025-01-10 06:53:50|||||||||26
1736492050000|2025-01-10 06:54:10|||||||||2
1736492060000|2025-01-10 06:54:20|||||||||1
1736492070000|2025-01-10 06:54:30|||||||||28
1736492090000|2025-01-10 06:54:50|||||||||108
1736492100000|2025-01-10 06:55:00|||||||||2
1736492110000|2025-01-10 06:55:10|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|67
1736492140000|2025-01-10 06:55:40|||||||||1
1736492170000|2025-01-10 06:56:10|||||||||7
1736492190000|2025-01-10 06:56:30|||||||||118
1736492210000|2025-01-10 06:56:50|10603|10601|10603|10601|10603|10601|10603|10601|45
1736492220000|2025-01-10 06:57:00|||||||||5
1736492320000|2025-01-10 06:58:40|||||||||6
1736492340000|2025-01-10 06:59:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|165
1736492400000|2025-01-10 07:00:00|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|132
1736492410000|2025-01-10 07:00:10|||||||||197
1736492420000|2025-01-10 07:00:20|||||||||1
1736492430000|2025-01-10 07:00:30|||||||||150
1736492450000|2025-01-10 07:00:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|19
1736492460000|2025-01-10 07:01:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|22
1736492470000|2025-01-10 07:01:10|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|15
1736492480000|2025-01-10 07:01:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|57
1736492500000|2025-01-10 07:01:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|3006
1736492510000|2025-01-10 07:01:50|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|1552
1736492520000|2025-01-10 07:02:00|||||||||1
1736492550000|2025-01-10 07:02:30|||||||||699
1736492560000|2025-01-10 07:02:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|41
1736492570000|2025-01-10 07:02:50|||||||||1
1736492590000|2025-01-10 07:03:10|||||||||6
1736492600000|2025-01-10 07:03:20|||||||||1
1736492610000|2025-01-10 07:03:30|||||||||669
1736492630000|2025-01-10 07:03:50|||||||||81
1736492650000|2025-01-10 07:04:10|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|23
1736492690000|2025-01-10 07:04:50|||||||||5
1736492780000|2025-01-10 07:06:20|||||||||67
1736492800000|2025-01-10 07:06:40|||||||||1
1736492810000|2025-01-10 07:06:50|||||||||10
1736492820000|2025-01-10 07:07:00|||||||||1
1736492830000|2025-01-10 07:07:10|||||||||15
1736492860000|2025-01-10 07:07:40|||||||||20
1736492930000|2025-01-10 07:08:50|||||||||34
1736492950000|2025-01-10 07:09:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|15
1736492960000|2025-01-10 07:09:20|||||||||67
1736492970000|2025-01-10 07:09:30|||||||||6
1736492990000|2025-01-10 07:09:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|22
1736493000000|2025-01-10 07:10:00|||||||||1
1736493230000|2025-01-10 07:13:50|||||||||9
1736493290000|2025-01-10 07:14:50|||||||||107
1736493300000|2025-01-10 07:15:00|10603.7|10601.7|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|45
1736493310000|2025-01-10 07:15:10|||||||||1
1736493360000|2025-01-10 07:16:00|||||||||75
1736493370000|2025-01-10 07:16:10|||||||||10
1736493450000|2025-01-10 07:17:30|||||||||11
1736493460000|2025-01-10 07:17:40|||||||||11
1736493490000|2025-01-10 07:18:10|||||||||1
1736493610000|2025-01-10 07:20:10|||||||||2
1736493670000|2025-01-10 07:21:10|||||||||3
1736493690000|2025-01-10 07:21:30|||||||||17
1736493810000|2025-01-10 07:23:30|||||||||292
1736493820000|2025-01-10 07:23:40|||||||||1
1736493840000|2025-01-10 07:24:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|79
1736493870000|2025-01-10 07:24:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|5
1736493890000|2025-01-10 07:24:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|12
1736493900000|2025-01-10 07:25:00|10603.7|10601.7|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|91
1736493920000|2025-01-10 07:25:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|3
1736493930000|2025-01-10 07:25:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|17
1736493940000|2025-01-10 07:25:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|5
1736493950000|2025-01-10 07:25:50|||||||||1
1736494010000|2025-01-10 07:26:50|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|22
1736494020000|2025-01-10 07:27:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|7
1736494040000|2025-01-10 07:27:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|19
1736494070000|2025-01-10 07:27:50|||||||||75
1736494080000|2025-01-10 07:28:00|||||||||5
1736494100000|2025-01-10 07:28:20|||||||||10
1736494110000|2025-01-10 07:28:30|||||||||10
1736494200000|2025-01-10 07:30:00|||||||||1
1736494210000|2025-01-10 07:30:10|||||||||1
1736494230000|2025-01-10 07:30:30|||||||||1
1736494240000|2025-01-10 07:30:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|20
1736494250000|2025-01-10 07:30:50|||||||||34
1736494260000|2025-01-10 07:31:00|||||||||6
1736494360000|2025-01-10 07:32:40|||||||||8
1736494420000|2025-01-10 07:33:40|||||||||5
1736494430000|2025-01-10 07:33:50|||||||||2
1736494710000|2025-01-10 07:38:30|||||||||1
1736494750000|2025-01-10 07:39:10|||||||||10
1736494770000|2025-01-10 07:39:30|||||||||1
1736494800000|2025-01-10 07:40:00|||||||||26
1736494820000|2025-01-10 07:40:20|||||||||4
1736494840000|2025-01-10 07:40:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|12
1736494850000|2025-01-10 07:40:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|53
1736494860000|2025-01-10 07:41:00|10604.1|10602.1|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|231
1736494890000|2025-01-10 07:41:30|||||||||19
1736494900000|2025-01-10 07:41:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|40
1736494910000|2025-01-10 07:41:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|44
1736495040000|2025-01-10 07:44:00|||||||||46
1736495060000|2025-01-10 07:44:20|||||||||132
1736495100000|2025-01-10 07:45:00|||||||||81
1736495130000|2025-01-10 07:45:30|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|55
1736495140000|2025-01-10 07:45:40|||||||||17
1736495160000|2025-01-10 07:46:00|||||||||2
1736495170000|2025-01-10 07:46:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|6
1736495180000|2025-01-10 07:46:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|12
1736495230000|2025-01-10 07:47:10|||||||||22
1736495240000|2025-01-10 07:47:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|2
1736495280000|2025-01-10 07:48:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|30
1736495290000|2025-01-10 07:48:10|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|34
1736495300000|2025-01-10 07:48:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|12
1736495310000|2025-01-10 07:48:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|4
1736495350000|2025-01-10 07:49:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|477
1736495420000|2025-01-10 07:50:20|||||||||67
1736495430000|2025-01-10 07:50:30|||||||||6
1736495460000|2025-01-10 07:51:00|||||||||6
1736495490000|2025-01-10 07:51:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|13
1736495510000|2025-01-10 07:51:50|||||||||36
1736495520000|2025-01-10 07:52:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|115
1736495530000|2025-01-10 07:52:10|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|13
1736495540000|2025-01-10 07:52:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|9
1736495580000|2025-01-10 07:53:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|46
1736495590000|2025-01-10 07:53:10|||||||||2
1736495600000|2025-01-10 07:53:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|6
1736495660000|2025-01-10 07:54:20|10604.9|10602.9|10604.5|10602.5|10604.9|10602.9|10604.5|10602.5|52
1736495680000|2025-01-10 07:54:40|||||||||2
1736495690000|2025-01-10 07:54:50|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|22
1736495700000|2025-01-10 07:55:00|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|39
1736495710000|2025-01-10 07:55:10|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|11
1736495730000|2025-01-10 07:55:30|||||||||3
1736495740000|2025-01-10 07:55:40|||||||||9
1736495810000|2025-01-10 07:56:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|3
1736495830000|2025-01-10 07:57:10|||||||||2
1736495840000|2025-01-10 07:57:20|||||||||2
1736495880000|2025-01-10 07:58:00|||||||||28
1736495890000|2025-01-10 07:58:10|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|39
1736495910000|2025-01-10 07:58:30|||||||||6
1736495940000|2025-01-10 07:59:00|||||||||521
1736495950000|2025-01-10 07:59:10|||||||||6
1736495970000|2025-01-10 07:59:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|58
1736495990000|2025-01-10 07:59:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10
1736496000000|2025-01-10 08:00:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|28
1736496010000|2025-01-10 08:00:10|||||||||2
1736496020000|2025-01-10 08:00:20|||||||||33
1736496070000|2025-01-10 08:01:10|||||||||76
1736496080000|2025-01-10 08:01:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|15
1736496100000|2025-01-10 08:01:40|||||||||258
1736496110000|2025-01-10 08:01:50|||||||||9
1736496140000|2025-01-10 08:02:20|||||||||1
1736496220000|2025-01-10 08:03:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|12
1736496230000|2025-01-10 08:03:50|||||||||39
1736496240000|2025-01-10 08:04:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|110
1736496250000|2025-01-10 08:04:10|||||||||4
1736496260000|2025-01-10 08:04:20|||||||||27
1736496270000|2025-01-10 08:04:30|||||||||4
1736496280000|2025-01-10 08:04:40|||||||||4
1736496290000|2025-01-10 08:04:50|||||||||4
1736496300000|2025-01-10 08:05:00|||||||||4
1736496310000|2025-01-10 08:05:10|||||||||4
1736496320000|2025-01-10 08:05:20|||||||||60
1736496330000|2025-01-10 08:05:30|||||||||3
1736496360000|2025-01-10 08:06:00|||||||||73
1736496370000|2025-01-10 08:06:10|||||||||4
1736496390000|2025-01-10 08:06:30|||||||||1
1736496400000|2025-01-10 08:06:40|||||||||1
1736496410000|2025-01-10 08:06:50|||||||||1
1736496420000|2025-01-10 08:07:00|||||||||14
1736496430000|2025-01-10 08:07:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|8
1736496460000|2025-01-10 08:07:40|||||||||1
1736496470000|2025-01-10 08:07:50|||||||||1
1736496480000|2025-01-10 08:08:00|||||||||52
1736496490000|2025-01-10 08:08:10|||||||||3
1736496500000|2025-01-10 08:08:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|165
1736496510000|2025-01-10 08:08:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|22
1736496520000|2025-01-10 08:08:40|||||||||14
1736496530000|2025-01-10 08:08:50|||||||||4
1736496540000|2025-01-10 08:09:00|||||||||3
1736496550000|2025-01-10 08:09:10|||||||||3
1736496560000|2025-01-10 08:09:20|||||||||4
1736496570000|2025-01-10 08:09:30|||||||||2
1736496580000|2025-01-10 08:09:40|||||||||3
1736496590000|2025-01-10 08:09:50|||||||||3
1736496600000|2025-01-10 08:10:00|||||||||3
1736496610000|2025-01-10 08:10:10|||||||||3
1736496620000|2025-01-10 08:10:20|||||||||2
1736496630000|2025-01-10 08:10:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|56
1736496640000|2025-01-10 08:10:40|||||||||2
1736496650000|2025-01-10 08:10:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|7
1736496660000|2025-01-10 08:11:00|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|38
1736496670000|2025-01-10 08:11:10|||||||||4
1736496680000|2025-01-10 08:11:20|||||||||10
1736496690000|2025-01-10 08:11:30|||||||||17
1736496700000|2025-01-10 08:11:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|27
1736496710000|2025-01-10 08:11:50|||||||||17
1736496720000|2025-01-10 08:12:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|12
1736496730000|2025-01-10 08:12:10|||||||||16
1736496740000|2025-01-10 08:12:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|63
1736496750000|2025-01-10 08:12:30|||||||||18
1736496770000|2025-01-10 08:12:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|286
1736496780000|2025-01-10 08:13:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|142
1736496820000|2025-01-10 08:13:40|||||||||8
1736496900000|2025-01-10 08:15:00|||||||||8
1736496910000|2025-01-10 08:15:10|||||||||23
1736496920000|2025-01-10 08:15:20|||||||||15
1736496940000|2025-01-10 08:15:40|||||||||86
1736496970000|2025-01-10 08:16:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|288
1736496990000|2025-01-10 08:16:30|||||||||1
1736497000000|2025-01-10 08:16:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|80
1736497010000|2025-01-10 08:16:50|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|295
1736497020000|2025-01-10 08:17:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|3
1736497040000|2025-01-10 08:17:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|235
1736497050000|2025-01-10 08:17:30|||||||||17
1736497060000|2025-01-10 08:17:40|||||||||22
1736497070000|2025-01-10 08:17:50|||||||||54
1736497080000|2025-01-10 08:18:00|||||||||10
1736497100000|2025-01-10 08:18:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|26
1736497140000|2025-01-10 08:19:00|||||||||58
1736497150000|2025-01-10 08:19:10|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|539
1736497160000|2025-01-10 08:19:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|406
1736497200000|2025-01-10 08:20:00|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|108
1736497230000|2025-01-10 08:20:30|||||||||100
1736497280000|2025-01-10 08:21:20|||||||||32
1736497360000|2025-01-10 08:22:40|||||||||25
1736497380000|2025-01-10 08:23:00|||||||||2
1736497480000|2025-01-10 08:24:40|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|125
1736497490000|2025-01-10 08:24:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|6
1736497500000|2025-01-10 08:25:00|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|53
1736497510000|2025-01-10 08:25:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|9
1736497520000|2025-01-10 08:25:20|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|48
1736497530000|2025-01-10 08:25:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|18
1736497540000|2025-01-10 08:25:40|||||||||73
1736497560000|2025-01-10 08:26:00|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|89
1736497580000|2025-01-10 08:26:20|10604.1|10602.1|10603.7|10601.7|10604.1|10602.1|10603.7|10601.7|14
1736497590000|2025-01-10 08:26:30|||||||||41
1736497630000|2025-01-10 08:27:10|||||||||163
1736497650000|2025-01-10 08:27:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|19
1736497660000|2025-01-10 08:27:40|||||||||6
1736497670000|2025-01-10 08:27:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|125
1736497680000|2025-01-10 08:28:00|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|84
1736497790000|2025-01-10 08:29:50|||||||||81
1736497800000|2025-01-10 08:30:00|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|36
1736497810000|2025-01-10 08:30:10|10603|10601|10603|10601|10603|10601|10603|10601|101
1736497820000|2025-01-10 08:30:20|||||||||50
1736497830000|2025-01-10 08:30:30|||||||||40
1736497840000|2025-01-10 08:30:40|||||||||801
1736497850000|2025-01-10 08:30:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|78
1736497880000|2025-01-10 08:31:20|||||||||48
1736497890000|2025-01-10 08:31:30|||||||||53
1736497900000|2025-01-10 08:31:40|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|53
1736497920000|2025-01-10 08:32:00|||||||||2
1736497950000|2025-01-10 08:32:30|||||||||1
1736497970000|2025-01-10 08:32:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|363
1736497980000|2025-01-10 08:33:00|||||||||2
1736498000000|2025-01-10 08:33:20|||||||||1
1736498010000|2025-01-10 08:33:30|10601.8|10599.8|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|172
1736498020000|2025-01-10 08:33:40|||||||||17
1736498030000|2025-01-10 08:33:50|||||||||101
1736498040000|2025-01-10 08:34:00|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|107
1736498060000|2025-01-10 08:34:20|||||||||101
1736498080000|2025-01-10 08:34:40|||||||||8
1736498090000|2025-01-10 08:34:50|||||||||14
1736498110000|2025-01-10 08:35:10|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|35
1736498120000|2025-01-10 08:35:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|6
1736498130000|2025-01-10 08:35:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|77
1736498150000|2025-01-10 08:35:50|||||||||81
1736498170000|2025-01-10 08:36:10|||||||||1
1736498190000|2025-01-10 08:36:30|||||||||1
1736498230000|2025-01-10 08:37:10|||||||||67
1736498240000|2025-01-10 08:37:20|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|76
1736498250000|2025-01-10 08:37:30|||||||||17
1736498260000|2025-01-10 08:37:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10
1736498270000|2025-01-10 08:37:50|||||||||56
1736498290000|2025-01-10 08:38:10|||||||||49
1736498300000|2025-01-10 08:38:20|||||||||15
1736498310000|2025-01-10 08:38:30|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|29
1736498320000|2025-01-10 08:38:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|30
1736498330000|2025-01-10 08:38:50|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|41
1736498340000|2025-01-10 08:39:00|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|520
1736498350000|2025-01-10 08:39:10|10601|10599|10600.6|10598.6|10601|10599|10600.6|10598.6|6
1736498370000|2025-01-10 08:39:30|||||||||15
1736498390000|2025-01-10 08:39:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|74
1736498400000|2025-01-10 08:40:00|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|25
1736498410000|2025-01-10 08:40:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|12
1736498440000|2025-01-10 08:40:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|36
1736498460000|2025-01-10 08:41:00|||||||||5
1736498490000|2025-01-10 08:41:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|385
1736498500000|2025-01-10 08:41:40|||||||||1
1736498510000|2025-01-10 08:41:50|||||||||14
1736498540000|2025-01-10 08:42:20|||||||||8
1736498550000|2025-01-10 08:42:30|||||||||17
1736498560000|2025-01-10 08:42:40|||||||||16
1736498580000|2025-01-10 08:43:00|||||||||16
1736498590000|2025-01-10 08:43:10|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|118
1736498600000|2025-01-10 08:43:20|||||||||30
1736498640000|2025-01-10 08:44:00|||||||||2
1736498660000|2025-01-10 08:44:20|||||||||7
1736498670000|2025-01-10 08:44:30|||||||||1
1736498690000|2025-01-10 08:44:50|||||||||12
1736498700000|2025-01-10 08:45:00|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|79
1736498730000|2025-01-10 08:45:30|||||||||21
1736498740000|2025-01-10 08:45:40|||||||||3
1736498760000|2025-01-10 08:46:00|||||||||14
1736498790000|2025-01-10 08:46:30|||||||||6
1736498810000|2025-01-10 08:46:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|277
1736498820000|2025-01-10 08:47:00|||||||||60
1736498880000|2025-01-10 08:48:00|||||||||15
1736498890000|2025-01-10 08:48:10|||||||||9
1736498900000|2025-01-10 08:48:20|||||||||7
1736498920000|2025-01-10 08:48:40|||||||||30
1736498930000|2025-01-10 08:48:50|10603|10601|10603|10601|10603|10601|10603|10601|99
1736498940000|2025-01-10 08:49:00|||||||||21
1736498950000|2025-01-10 08:49:10|||||||||1
1736498960000|2025-01-10 08:49:20|||||||||65
1736498970000|2025-01-10 08:49:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|20
1736498980000|2025-01-10 08:49:40|10603|10601|10603|10601|10603|10601|10603|10601|147
1736499000000|2025-01-10 08:50:00|||||||||63
1736499020000|2025-01-10 08:50:20|||||||||1
1736499030000|2025-01-10 08:50:30|||||||||2
1736499080000|2025-01-10 08:51:20|||||||||16
1736499090000|2025-01-10 08:51:30|||||||||154
1736499100000|2025-01-10 08:51:40|||||||||2
1736499110000|2025-01-10 08:51:50|||||||||9
1736499130000|2025-01-10 08:52:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|79
1736499140000|2025-01-10 08:52:20|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|77
1736499150000|2025-01-10 08:52:30|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|34
1736499160000|2025-01-10 08:52:40|10603|10601|10603|10601|10603|10601|10603|10601|33
1736499170000|2025-01-10 08:52:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|6
1736499180000|2025-01-10 08:53:00|10603|10601|10603|10601|10603.7|10601.7|10603|10601|63
1736499190000|2025-01-10 08:53:10|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|12
1736499210000|2025-01-10 08:53:30|||||||||264
1736499260000|2025-01-10 08:54:20|||||||||18
1736499280000|2025-01-10 08:54:40|||||||||63
1736499300000|2025-01-10 08:55:00|||||||||1
1736499350000|2025-01-10 08:55:50|||||||||1
1736499370000|2025-01-10 08:56:10|||||||||10
1736499380000|2025-01-10 08:56:20|||||||||1
1736499440000|2025-01-10 08:57:20|||||||||1
1736499450000|2025-01-10 08:57:30|||||||||1
1736499490000|2025-01-10 08:58:10|||||||||5
1736499500000|2025-01-10 08:58:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|13
1736499530000|2025-01-10 08:58:50|||||||||1
1736499550000|2025-01-10 08:59:10|||||||||2
1736499570000|2025-01-10 08:59:30|||||||||2
1736499580000|2025-01-10 08:59:40|||||||||3
1736499600000|2025-01-10 09:00:00|||||||||13
1736499620000|2025-01-10 09:00:20|||||||||15
1736499630000|2025-01-10 09:00:30|||||||||86
1736499640000|2025-01-10 09:00:40|||||||||1
1736499650000|2025-01-10 09:00:50|||||||||1
1736499680000|2025-01-10 09:01:20|||||||||2
1736499700000|2025-01-10 09:01:40|||||||||1
1736499710000|2025-01-10 09:01:50|||||||||14
1736499750000|2025-01-10 09:02:30|||||||||1
1736499780000|2025-01-10 09:03:00|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|90
1736499790000|2025-01-10 09:03:10|||||||||6
1736499800000|2025-01-10 09:03:20|||||||||50
1736499820000|2025-01-10 09:03:40|||||||||118
1736499840000|2025-01-10 09:04:00|||||||||152
1736499880000|2025-01-10 09:04:40|||||||||6
1736500000000|2025-01-10 09:06:40|||||||||80
1736500010000|2025-01-10 09:06:50|||||||||15
1736500080000|2025-01-10 09:08:00|||||||||1
1736500110000|2025-01-10 09:08:30|||||||||4
1736500130000|2025-01-10 09:08:50|||||||||4
1736500150000|2025-01-10 09:09:10|||||||||250
1736500170000|2025-01-10 09:09:30|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|70
1736500180000|2025-01-10 09:09:40|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|73
1736500190000|2025-01-10 09:09:50|10603|10601|10603|10601|10603|10601|10602.2|10600.2|57
1736500200000|2025-01-10 09:10:00|||||||||9
1736500210000|2025-01-10 09:10:10|||||||||108
1736500220000|2025-01-10 09:10:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|189
1736500240000|2025-01-10 09:10:40|||||||||100
1736500350000|2025-01-10 09:12:30|||||||||1
1736500360000|2025-01-10 09:12:40|||||||||20
1736500380000|2025-01-10 09:13:00|||||||||29
1736500400000|2025-01-10 09:13:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|40
1736500420000|2025-01-10 09:13:40|||||||||158
1736500430000|2025-01-10 09:13:50|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|93
1736500440000|2025-01-10 09:14:00|||||||||338
1736500450000|2025-01-10 09:14:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|65
1736500490000|2025-01-10 09:14:50|10604.1|10602.1|10604.5|10602.5|10604.5|10602.5|10604.1|10602.1|94
1736500510000|2025-01-10 09:15:10|10604.1|10602.1|10603.7|10601.7|10604.1|10602.1|10603.7|10601.7|153
1736500520000|2025-01-10 09:15:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|92
1736500530000|2025-01-10 09:15:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|31
1736500540000|2025-01-10 09:15:40|||||||||14
1736500550000|2025-01-10 09:15:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|6
1736500560000|2025-01-10 09:16:00|||||||||20
1736500590000|2025-01-10 09:16:30|||||||||1
1736500600000|2025-01-10 09:16:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|48
1736500610000|2025-01-10 09:16:50|||||||||72
1736500630000|2025-01-10 09:17:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|96
1736500680000|2025-01-10 09:18:00|||||||||29
1736500690000|2025-01-10 09:18:10|||||||||6
1736500700000|2025-01-10 09:18:20|||||||||58
1736500710000|2025-01-10 09:18:30|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|36
1736500720000|2025-01-10 09:18:40|||||||||26
1736500730000|2025-01-10 09:18:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|60
1736500740000|2025-01-10 09:19:00|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|126
1736500760000|2025-01-10 09:19:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|8
1736500780000|2025-01-10 09:19:40|||||||||3
1736500850000|2025-01-10 09:20:50|||||||||14
1736500860000|2025-01-10 09:21:00|||||||||1
1736500870000|2025-01-10 09:21:10|||||||||13
1736500880000|2025-01-10 09:21:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|72
1736500900000|2025-01-10 09:21:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|27
1736500920000|2025-01-10 09:22:00|||||||||33
1736500930000|2025-01-10 09:22:10|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|46
1736500940000|2025-01-10 09:22:20|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|50
1736500950000|2025-01-10 09:22:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|44
1736500960000|2025-01-10 09:22:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|31
1736500970000|2025-01-10 09:22:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|36
1736500980000|2025-01-10 09:23:00|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|8
1736500990000|2025-01-10 09:23:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|6
1736501040000|2025-01-10 09:24:00|||||||||2
1736501050000|2025-01-10 09:24:10|10603.7|10601.7|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|58
1736501060000|2025-01-10 09:24:20|||||||||15
1736501070000|2025-01-10 09:24:30|||||||||15
1736501080000|2025-01-10 09:24:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|13
1736501090000|2025-01-10 09:24:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|31
1736501100000|2025-01-10 09:25:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10
1736501150000|2025-01-10 09:25:50|10603.7|10601.7|10604.1|10602.1|10604.1|10602.1|10603.7|10601.7|258
1736501160000|2025-01-10 09:26:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|0
1736501210000|2025-01-10 09:26:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|30
1736501220000|2025-01-10 09:27:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|30
1736501260000|2025-01-10 09:27:40|||||||||539
1736501280000|2025-01-10 09:28:00|||||||||126
1736501380000|2025-01-10 09:29:40|||||||||10
1736501400000|2025-01-10 09:30:00|||||||||15
1736501430000|2025-01-10 09:30:30|||||||||476
1736501440000|2025-01-10 09:30:40|||||||||10
1736501460000|2025-01-10 09:31:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|13
1736501540000|2025-01-10 09:32:20|10603|10601|10603|10601|10603|10601|10603|10601|81
1736501550000|2025-01-10 09:32:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|7
1736501640000|2025-01-10 09:34:00|||||||||3
1736501660000|2025-01-10 09:34:20|||||||||251
1736501680000|2025-01-10 09:34:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|51
1736501690000|2025-01-10 09:34:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|21
1736501710000|2025-01-10 09:35:10|||||||||5
1736501750000|2025-01-10 09:35:50|||||||||56
1736501760000|2025-01-10 09:36:00|10604.1|10602.1|10603.7|10601.7|10604.1|10602.1|10603.7|10601.7|159
1736501780000|2025-01-10 09:36:20|||||||||168
1736501880000|2025-01-10 09:38:00|||||||||279
1736501890000|2025-01-10 09:38:10|||||||||20
1736501900000|2025-01-10 09:38:20|||||||||212
1736501940000|2025-01-10 09:39:00|||||||||200
1736501950000|2025-01-10 09:39:10|||||||||32
1736501960000|2025-01-10 09:39:20|10603|10601|10603|10601|10603|10601|10603|10601|16
1736501970000|2025-01-10 09:39:30|||||||||1
1736502000000|2025-01-10 09:40:00|||||||||100
1736502030000|2025-01-10 09:40:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|24
1736502060000|2025-01-10 09:41:00|10603|10601|10603|10601|10603|10601|10603|10601|2
1736502070000|2025-01-10 09:41:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|7
1736502090000|2025-01-10 09:41:30|10603|10601|10603|10601|10603|10601|10603|10601|53
1736502110000|2025-01-10 09:41:50|||||||||61
1736502120000|2025-01-10 09:42:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|16
1736502130000|2025-01-10 09:42:10|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|41
1736502160000|2025-01-10 09:42:40|||||||||277
1736502180000|2025-01-10 09:43:00|||||||||3
1736502280000|2025-01-10 09:44:40|||||||||13
1736502290000|2025-01-10 09:44:50|||||||||100
1736502330000|2025-01-10 09:45:30|||||||||2
1736502410000|2025-01-10 09:46:50|10603|10601|10603|10601|10603|10601|10603|10601|34
1736502420000|2025-01-10 09:47:00|||||||||1
1736502440000|2025-01-10 09:47:20|||||||||12
1736502460000|2025-01-10 09:47:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|153
1736502470000|2025-01-10 09:47:50|||||||||4
1736502480000|2025-01-10 09:48:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|43
1736502520000|2025-01-10 09:48:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|393
1736502530000|2025-01-10 09:48:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|151
1736502540000|2025-01-10 09:49:00|||||||||40
1736502550000|2025-01-10 09:49:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|22
1736502560000|2025-01-10 09:49:20|10601.4|10599.4|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|114
1736502570000|2025-01-10 09:49:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|18
1736502580000|2025-01-10 09:49:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|4
1736502610000|2025-01-10 09:50:10|||||||||110
1736502650000|2025-01-10 09:50:50|||||||||3
1736502670000|2025-01-10 09:51:10|||||||||3
1736502690000|2025-01-10 09:51:30|||||||||10
1736502720000|2025-01-10 09:52:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|56
1736502730000|2025-01-10 09:52:10|||||||||7
1736502750000|2025-01-10 09:52:30|||||||||13
1736502770000|2025-01-10 09:52:50|||||||||11
1736502780000|2025-01-10 09:53:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|96
1736502790000|2025-01-10 09:53:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|290
1736502800000|2025-01-10 09:53:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|87
1736502830000|2025-01-10 09:53:50|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|48
1736502860000|2025-01-10 09:54:20|||||||||390
1736502870000|2025-01-10 09:54:30|||||||||63
1736502880000|2025-01-10 09:54:40|||||||||12
1736502890000|2025-01-10 09:54:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|262
1736502900000|2025-01-10 09:55:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|72
1736502910000|2025-01-10 09:55:10|||||||||19
1736502920000|2025-01-10 09:55:20|||||||||3
1736502940000|2025-01-10 09:55:40|||||||||374
1736502950000|2025-01-10 09:55:50|||||||||47
1736502960000|2025-01-10 09:56:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|521
1736502970000|2025-01-10 09:56:10|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|567
1736502980000|2025-01-10 09:56:20|||||||||3
1736502990000|2025-01-10 09:56:30|||||||||1
1736503000000|2025-01-10 09:56:40|||||||||34
1736503020000|2025-01-10 09:57:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|98
1736503030000|2025-01-10 09:57:10|||||||||3
1736503040000|2025-01-10 09:57:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|291
1736503050000|2025-01-10 09:57:30|10601.4|10599.4|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|397
1736503060000|2025-01-10 09:57:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|120
1736503070000|2025-01-10 09:57:50|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|416
1736503100000|2025-01-10 09:58:20|||||||||9
1736503110000|2025-01-10 09:58:30|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|14
1736503120000|2025-01-10 09:58:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|27
1736503140000|2025-01-10 09:59:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|65
1736503150000|2025-01-10 09:59:10|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|22
1736503160000|2025-01-10 09:59:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10
1736503170000|2025-01-10 09:59:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|21
1736503180000|2025-01-10 09:59:40|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|15
1736503190000|2025-01-10 09:59:50|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|33
1736503200000|2025-01-10 10:00:00|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|120
1736503210000|2025-01-10 10:00:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|99
1736503220000|2025-01-10 10:00:20|||||||||11
1736503250000|2025-01-10 10:00:50|||||||||691
1736503260000|2025-01-10 10:01:00|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|70
1736503270000|2025-01-10 10:01:10|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|122
1736503280000|2025-01-10 10:01:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|314
1736503290000|2025-01-10 10:01:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|232
1736503300000|2025-01-10 10:01:40|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|24
1736503310000|2025-01-10 10:01:50|10601|10599|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|140
1736503320000|2025-01-10 10:02:00|||||||||105
1736503330000|2025-01-10 10:02:10|||||||||3
1736503340000|2025-01-10 10:02:20|||||||||9
1736503350000|2025-01-10 10:02:30|||||||||2
1736503360000|2025-01-10 10:02:40|||||||||1
1736503370000|2025-01-10 10:02:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|4
1736503380000|2025-01-10 10:03:00|||||||||1
1736503390000|2025-01-10 10:03:10|||||||||4
1736503430000|2025-01-10 10:03:50|||||||||2
1736503440000|2025-01-10 10:04:00|||||||||4
1736503450000|2025-01-10 10:04:10|||||||||38
1736503460000|2025-01-10 10:04:20|||||||||1
1736503470000|2025-01-10 10:04:30|||||||||10
1736503480000|2025-01-10 10:04:40|||||||||1
1736503490000|2025-01-10 10:04:50|||||||||1
1736503500000|2025-01-10 10:05:00|||||||||78
1736503520000|2025-01-10 10:05:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|77
1736503560000|2025-01-10 10:06:00|||||||||38
1736503570000|2025-01-10 10:06:10|||||||||15
1736503670000|2025-01-10 10:07:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|91
1736503710000|2025-01-10 10:08:30|||||||||29
1736503730000|2025-01-10 10:08:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|121
1736503950000|2025-01-10 10:12:30|||||||||2
1736503960000|2025-01-10 10:12:40|||||||||34
1736503980000|2025-01-10 10:13:00|||||||||22
1736504010000|2025-01-10 10:13:30|||||||||2
1736504020000|2025-01-10 10:13:40|||||||||5
1736504030000|2025-01-10 10:13:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|22
1736504040000|2025-01-10 10:14:00|||||||||17
1736504050000|2025-01-10 10:14:10|||||||||57
1736504060000|2025-01-10 10:14:20|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|6
1736504070000|2025-01-10 10:14:30|||||||||21
1736504080000|2025-01-10 10:14:40|||||||||8
1736504090000|2025-01-10 10:14:50|||||||||7
1736504100000|2025-01-10 10:15:00|||||||||5
1736504110000|2025-01-10 10:15:10|||||||||7
1736504120000|2025-01-10 10:15:20|||||||||6
1736504130000|2025-01-10 10:15:30|||||||||5
1736504140000|2025-01-10 10:15:40|||||||||5
1736504150000|2025-01-10 10:15:50|||||||||7
1736504160000|2025-01-10 10:16:00|||||||||5
1736504170000|2025-01-10 10:16:10|||||||||5
1736504180000|2025-01-10 10:16:20|||||||||25
1736504190000|2025-01-10 10:16:30|||||||||6
1736504200000|2025-01-10 10:16:40|||||||||5
1736504210000|2025-01-10 10:16:50|||||||||25
1736504220000|2025-01-10 10:17:00|||||||||7
1736504230000|2025-01-10 10:17:10|||||||||8
1736504240000|2025-01-10 10:17:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|14
1736504250000|2025-01-10 10:17:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|135
1736504350000|2025-01-10 10:19:10|||||||||13
1736504360000|2025-01-10 10:19:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|35
1736504370000|2025-01-10 10:19:30|||||||||84
1736504420000|2025-01-10 10:20:20|||||||||1
1736504430000|2025-01-10 10:20:30|||||||||13
1736504440000|2025-01-10 10:20:40|||||||||50
1736504450000|2025-01-10 10:20:50|||||||||20
1736504560000|2025-01-10 10:22:40|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|103
1736504590000|2025-01-10 10:23:10|||||||||30
1736504630000|2025-01-10 10:23:50|||||||||5
1736504660000|2025-01-10 10:24:20|10603|10601|10603|10601|10603|10601|10602.2|10600.2|397
1736504670000|2025-01-10 10:24:30|||||||||4
1736504680000|2025-01-10 10:24:40|||||||||4
1736504690000|2025-01-10 10:24:50|||||||||20
1736504700000|2025-01-10 10:25:00|||||||||20
1736504730000|2025-01-10 10:25:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|68
1736504740000|2025-01-10 10:25:40|||||||||81
1736504750000|2025-01-10 10:25:50|||||||||10
1736504770000|2025-01-10 10:26:10|||||||||24
1736504780000|2025-01-10 10:26:20|||||||||9
1736504810000|2025-01-10 10:26:50|||||||||7
1736504850000|2025-01-10 10:27:30|||||||||2
1736504900000|2025-01-10 10:28:20|10603|10601|10603|10601|10603|10601|10603|10601|291
1736505010000|2025-01-10 10:30:10|||||||||350
1736505110000|2025-01-10 10:31:50|||||||||136
1736505260000|2025-01-10 10:34:20|||||||||5
1736505310000|2025-01-10 10:35:10|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|278
1736505340000|2025-01-10 10:35:40|||||||||1
1736505360000|2025-01-10 10:36:00|||||||||25
1736505380000|2025-01-10 10:36:20|||||||||13
1736505390000|2025-01-10 10:36:30|||||||||94
1736505400000|2025-01-10 10:36:40|||||||||17
1736505420000|2025-01-10 10:37:00|10601|10599|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|37
1736505440000|2025-01-10 10:37:20|||||||||134
1736505450000|2025-01-10 10:37:30|||||||||1
1736505490000|2025-01-10 10:38:10|||||||||6
1736505500000|2025-01-10 10:38:20|||||||||51
1736505510000|2025-01-10 10:38:30|||||||||169
1736505520000|2025-01-10 10:38:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|21
1736505590000|2025-01-10 10:39:50|||||||||224
1736505600000|2025-01-10 10:40:00|||||||||6
1736505610000|2025-01-10 10:40:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|23
1736505650000|2025-01-10 10:40:50|||||||||233
1736505660000|2025-01-10 10:41:00|||||||||37
1736505670000|2025-01-10 10:41:10|||||||||183
1736505680000|2025-01-10 10:41:20|||||||||160
1736505690000|2025-01-10 10:41:30|||||||||38
1736505700000|2025-01-10 10:41:40|||||||||61
1736505710000|2025-01-10 10:41:50|||||||||152
1736505720000|2025-01-10 10:42:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|8
1736505730000|2025-01-10 10:42:10|||||||||146
1736505740000|2025-01-10 10:42:20|||||||||1
1736505750000|2025-01-10 10:42:30|||||||||10
1736505760000|2025-01-10 10:42:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|194
1736505780000|2025-01-10 10:43:00|||||||||12
1736505790000|2025-01-10 10:43:10|||||||||42
1736505800000|2025-01-10 10:43:20|||||||||56
1736505810000|2025-01-10 10:43:30|||||||||1
1736505820000|2025-01-10 10:43:40|||||||||322
1736505830000|2025-01-10 10:43:50|||||||||61
1736505840000|2025-01-10 10:44:00|||||||||91
1736505850000|2025-01-10 10:44:10|||||||||70
1736505860000|2025-01-10 10:44:20|10599|10597|10599|10597|10599|10597|10599|10597|74
1736505870000|2025-01-10 10:44:30|||||||||87
1736505880000|2025-01-10 10:44:40|||||||||1
1736505890000|2025-01-10 10:44:50|||||||||53
1736505900000|2025-01-10 10:45:00|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|182
1736505910000|2025-01-10 10:45:10|10598.7|10596.7|10599|10597|10599|10597|10598.3|10596.3|61
1736505920000|2025-01-10 10:45:20|10598.7|10596.7|10598.3|10596.3|10598.7|10596.7|10598.3|10596.3|49
1736505930000|2025-01-10 10:45:30|||||||||9
1736505940000|2025-01-10 10:45:40|||||||||11
1736505950000|2025-01-10 10:45:50|||||||||4
1736505960000|2025-01-10 10:46:00|||||||||1
1736505970000|2025-01-10 10:46:10|||||||||1
1736505980000|2025-01-10 10:46:20|10599|10597|10599|10597|10599|10597|10599|10597|106
1736505990000|2025-01-10 10:46:30|||||||||1
1736506000000|2025-01-10 10:46:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|90
1736506010000|2025-01-10 10:46:50|||||||||2
1736506020000|2025-01-10 10:47:00|||||||||34
1736506030000|2025-01-10 10:47:10|||||||||1
1736506040000|2025-01-10 10:47:20|||||||||32
1736506090000|2025-01-10 10:48:10|||||||||94
1736506120000|2025-01-10 10:48:40|||||||||93
1736506130000|2025-01-10 10:48:50|||||||||1128
1736506140000|2025-01-10 10:49:00|||||||||54
1736506150000|2025-01-10 10:49:10|||||||||60
1736506170000|2025-01-10 10:49:30|||||||||96
1736506180000|2025-01-10 10:49:40|||||||||186
1736506210000|2025-01-10 10:50:10|||||||||1
1736506220000|2025-01-10 10:50:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|70
1736506230000|2025-01-10 10:50:30|||||||||74
1736506240000|2025-01-10 10:50:40|||||||||551
1736506250000|2025-01-10 10:50:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|53
1736506260000|2025-01-10 10:51:00|||||||||107
1736506270000|2025-01-10 10:51:10|||||||||44
1736506280000|2025-01-10 10:51:20|||||||||206
1736506290000|2025-01-10 10:51:30|||||||||21
1736506300000|2025-01-10 10:51:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|179
1736506310000|2025-01-10 10:51:50|||||||||8
1736506320000|2025-01-10 10:52:00|||||||||1
1736506330000|2025-01-10 10:52:10|||||||||3
1736506340000|2025-01-10 10:52:20|||||||||12
1736506350000|2025-01-10 10:52:30|||||||||1
1736506360000|2025-01-10 10:52:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|26
1736506370000|2025-01-10 10:52:50|||||||||8
1736506380000|2025-01-10 10:53:00|||||||||1
1736506390000|2025-01-10 10:53:10|||||||||1
1736506400000|2025-01-10 10:53:20|||||||||1
1736506410000|2025-01-10 10:53:30|||||||||1
1736506420000|2025-01-10 10:53:40|||||||||1
1736506430000|2025-01-10 10:53:50|||||||||1
1736506450000|2025-01-10 10:54:10|||||||||1
1736506460000|2025-01-10 10:54:20|||||||||17
1736506470000|2025-01-10 10:54:30|||||||||4
1736506490000|2025-01-10 10:54:50|||||||||4
1736506500000|2025-01-10 10:55:00|||||||||1
1736506510000|2025-01-10 10:55:10|||||||||51
1736506520000|2025-01-10 10:55:20|||||||||7
1736506530000|2025-01-10 10:55:30|||||||||1
1736506540000|2025-01-10 10:55:40|||||||||1
1736506550000|2025-01-10 10:55:50|||||||||316
1736506560000|2025-01-10 10:56:00|||||||||67
1736506570000|2025-01-10 10:56:10|||||||||30
1736506590000|2025-01-10 10:56:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|189
1736506610000|2025-01-10 10:56:50|||||||||1
1736506620000|2025-01-10 10:57:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|9
1736506630000|2025-01-10 10:57:10|10599|10597|10599|10597|10599|10597|10599|10597|11
1736506640000|2025-01-10 10:57:20|||||||||68
1736506650000|2025-01-10 10:57:30|||||||||58
1736506670000|2025-01-10 10:57:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|17
1736506680000|2025-01-10 10:58:00|||||||||10
1736506700000|2025-01-10 10:58:20|10599|10597|10599|10597|10599|10597|10599|10597|22
1736506710000|2025-01-10 10:58:30|||||||||15
1736506730000|2025-01-10 10:58:50|||||||||54
1736506740000|2025-01-10 10:59:00|||||||||15
1736506750000|2025-01-10 10:59:10|||||||||80
1736506760000|2025-01-10 10:59:20|||||||||23
1736506770000|2025-01-10 10:59:30|||||||||1
1736506780000|2025-01-10 10:59:40|||||||||38
1736506790000|2025-01-10 10:59:50|||||||||2
1736506800000|2025-01-10 11:00:00|||||||||36
1736506810000|2025-01-10 11:00:10|||||||||1
1736506820000|2025-01-10 11:00:20|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|6
1736506830000|2025-01-10 11:00:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|100
1736506840000|2025-01-10 11:00:40|||||||||1
1736506850000|2025-01-10 11:00:50|||||||||1
1736506860000|2025-01-10 11:01:00|||||||||6
1736506870000|2025-01-10 11:01:10|||||||||2
1736506880000|2025-01-10 11:01:20|||||||||1
1736506890000|2025-01-10 11:01:30|||||||||21
1736506900000|2025-01-10 11:01:40|||||||||1
1736506910000|2025-01-10 11:01:50|||||||||3
1736506920000|2025-01-10 11:02:00|||||||||5
1736506940000|2025-01-10 11:02:20|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|156
1736506950000|2025-01-10 11:02:30|||||||||2
1736506960000|2025-01-10 11:02:40|||||||||1
1736506970000|2025-01-10 11:02:50|||||||||1
1736506980000|2025-01-10 11:03:00|||||||||1
1736507000000|2025-01-10 11:03:20|||||||||1
1736507010000|2025-01-10 11:03:30|||||||||1
1736507020000|2025-01-10 11:03:40|||||||||1
1736507030000|2025-01-10 11:03:50|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|47
1736507040000|2025-01-10 11:04:00|||||||||2
1736507050000|2025-01-10 11:04:10|||||||||1
1736507060000|2025-01-10 11:04:20|||||||||262
1736507090000|2025-01-10 11:04:50|||||||||21
1736507100000|2025-01-10 11:05:00|10599|10597|10599|10597|10599|10597|10599|10597|175
1736507110000|2025-01-10 11:05:10|||||||||3
1736507130000|2025-01-10 11:05:30|||||||||13
1736507140000|2025-01-10 11:05:40|||||||||1
1736507150000|2025-01-10 11:05:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|45
1736507160000|2025-01-10 11:06:00|||||||||25
1736507170000|2025-01-10 11:06:10|10599|10597|10599|10597|10599.8|10597.8|10599|10597|292
1736507180000|2025-01-10 11:06:20|||||||||1
1736507190000|2025-01-10 11:06:30|||||||||1
1736507200000|2025-01-10 11:06:40|||||||||1
1736507210000|2025-01-10 11:06:50|||||||||1
1736507220000|2025-01-10 11:07:00|||||||||1
1736507230000|2025-01-10 11:07:10|||||||||1
1736507240000|2025-01-10 11:07:20|||||||||6
1736507260000|2025-01-10 11:07:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|79
1736507270000|2025-01-10 11:07:50|||||||||26
1736507280000|2025-01-10 11:08:00|||||||||2
1736507290000|2025-01-10 11:08:10|||||||||1
1736507300000|2025-01-10 11:08:20|||||||||19
1736507310000|2025-01-10 11:08:30|||||||||1
1736507320000|2025-01-10 11:08:40|||||||||1
1736507330000|2025-01-10 11:08:50|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|89
1736507340000|2025-01-10 11:09:00|||||||||5
1736507350000|2025-01-10 11:09:10|||||||||33
1736507360000|2025-01-10 11:09:20|||||||||11
1736507370000|2025-01-10 11:09:30|||||||||11
1736507380000|2025-01-10 11:09:40|||||||||7
1736507390000|2025-01-10 11:09:50|||||||||5
1736507400000|2025-01-10 11:10:00|||||||||16
1736507410000|2025-01-10 11:10:10|||||||||14
1736507420000|2025-01-10 11:10:20|||||||||1
1736507430000|2025-01-10 11:10:30|||||||||1
1736507450000|2025-01-10 11:10:50|||||||||17
1736507460000|2025-01-10 11:11:00|||||||||31
1736507470000|2025-01-10 11:11:10|||||||||63
1736507480000|2025-01-10 11:11:20|10598.7|10596.7|10599|10597|10599|10597|10598.3|10596.3|85
1736507490000|2025-01-10 11:11:30|||||||||7
1736507500000|2025-01-10 11:11:40|||||||||4
1736507510000|2025-01-10 11:11:50|||||||||212
1736507520000|2025-01-10 11:12:00|||||||||22
1736507530000|2025-01-10 11:12:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|301
1736507540000|2025-01-10 11:12:20|||||||||1
1736507560000|2025-01-10 11:12:40|||||||||1
1736507570000|2025-01-10 11:12:50|||||||||1
1736507580000|2025-01-10 11:13:00|||||||||8
1736507590000|2025-01-10 11:13:10|||||||||6
1736507600000|2025-01-10 11:13:20|||||||||2
1736507610000|2025-01-10 11:13:30|||||||||1
1736507620000|2025-01-10 11:13:40|||||||||3
1736507630000|2025-01-10 11:13:50|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|105
1736507650000|2025-01-10 11:14:10|10599|10597|10599|10597|10599|10597|10599|10597|127
1736507670000|2025-01-10 11:14:30|||||||||8
1736507690000|2025-01-10 11:14:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|136
1736507700000|2025-01-10 11:15:00|||||||||1
1736507720000|2025-01-10 11:15:20|||||||||25
1736507730000|2025-01-10 11:15:30|||||||||98
1736507740000|2025-01-10 11:15:40|||||||||6
1736507750000|2025-01-10 11:15:50|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|25
1736507760000|2025-01-10 11:16:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|69
1736507770000|2025-01-10 11:16:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|20
1736507780000|2025-01-10 11:16:20|||||||||8
1736507790000|2025-01-10 11:16:30|||||||||2
1736507800000|2025-01-10 11:16:40|||||||||203
1736507810000|2025-01-10 11:16:50|||||||||95
1736507820000|2025-01-10 11:17:00|||||||||1
1736507830000|2025-01-10 11:17:10|||||||||3
1736507840000|2025-01-10 11:17:20|||||||||6
1736507850000|2025-01-10 11:17:30|||||||||6
1736507860000|2025-01-10 11:17:40|||||||||1
1736507870000|2025-01-10 11:17:50|10599|10597|10599|10597|10599|10597|10599|10597|53
1736507880000|2025-01-10 11:18:00|||||||||1
1736507890000|2025-01-10 11:18:10|||||||||1
1736507900000|2025-01-10 11:18:20|||||||||1
1736507910000|2025-01-10 11:18:30|||||||||1
1736507920000|2025-01-10 11:18:40|||||||||29
1736507930000|2025-01-10 11:18:50|||||||||7
1736507940000|2025-01-10 11:19:00|||||||||1
1736507950000|2025-01-10 11:19:10|||||||||1
1736507960000|2025-01-10 11:19:20|||||||||7
1736507970000|2025-01-10 11:19:30|||||||||1
1736507980000|2025-01-10 11:19:40|||||||||6
1736507990000|2025-01-10 11:19:50|||||||||3
1736508000000|2025-01-10 11:20:00|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|208
1736508010000|2025-01-10 11:20:10|||||||||2
1736508020000|2025-01-10 11:20:20|||||||||7
1736508030000|2025-01-10 11:20:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|19
1736508040000|2025-01-10 11:20:40|||||||||9
1736508050000|2025-01-10 11:20:50|||||||||6
1736508060000|2025-01-10 11:21:00|||||||||2
1736508070000|2025-01-10 11:21:10|||||||||14
1736508080000|2025-01-10 11:21:20|||||||||8
1736508090000|2025-01-10 11:21:30|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|88
1736508100000|2025-01-10 11:21:40|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|19
1736508110000|2025-01-10 11:21:50|10597.5|10595.5|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|28
1736508120000|2025-01-10 11:22:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|14
1736508130000|2025-01-10 11:22:10|||||||||6
1736508140000|2025-01-10 11:22:20|||||||||1
1736508150000|2025-01-10 11:22:30|||||||||5
1736508160000|2025-01-10 11:22:40|||||||||22
1736508170000|2025-01-10 11:22:50|||||||||6
1736508180000|2025-01-10 11:23:00|||||||||3
1736508190000|2025-01-10 11:23:10|||||||||6
1736508200000|2025-01-10 11:23:20|||||||||2
1736508220000|2025-01-10 11:23:40|||||||||7
1736508230000|2025-01-10 11:23:50|||||||||7
1736508240000|2025-01-10 11:24:00|||||||||6
1736508250000|2025-01-10 11:24:10|||||||||1
1736508260000|2025-01-10 11:24:20|||||||||2
1736508270000|2025-01-10 11:24:30|||||||||105
1736508280000|2025-01-10 11:24:40|||||||||35
1736508290000|2025-01-10 11:24:50|||||||||51
1736508300000|2025-01-10 11:25:00|||||||||21
1736508310000|2025-01-10 11:25:10|||||||||22
1736508320000|2025-01-10 11:25:20|||||||||13
1736508330000|2025-01-10 11:25:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|114
1736508340000|2025-01-10 11:25:40|||||||||2
1736508350000|2025-01-10 11:25:50|||||||||13
1736508360000|2025-01-10 11:26:00|||||||||6
1736508370000|2025-01-10 11:26:10|||||||||6
1736508380000|2025-01-10 11:26:20|||||||||43
1736508390000|2025-01-10 11:26:30|||||||||8
1736508410000|2025-01-10 11:26:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|8
1736508420000|2025-01-10 11:27:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|4
1736508430000|2025-01-10 11:27:10|||||||||2
1736508450000|2025-01-10 11:27:30|||||||||2
1736508470000|2025-01-10 11:27:50|||||||||2
1736508480000|2025-01-10 11:28:00|||||||||2
1736508490000|2025-01-10 11:28:10|||||||||3
1736508510000|2025-01-10 11:28:30|||||||||2
1736508520000|2025-01-10 11:28:40|||||||||6
1736508530000|2025-01-10 11:28:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|16
1736508540000|2025-01-10 11:29:00|||||||||2
1736508550000|2025-01-10 11:29:10|||||||||9
1736508560000|2025-01-10 11:29:20|||||||||3
1736508580000|2025-01-10 11:29:40|||||||||3
1736508590000|2025-01-10 11:29:50|||||||||21
1736508600000|2025-01-10 11:30:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|31
1736508610000|2025-01-10 11:30:10|||||||||1
1736508630000|2025-01-10 11:30:30|||||||||1
1736508640000|2025-01-10 11:30:40|||||||||66
1736508650000|2025-01-10 11:30:50|||||||||1
1736508660000|2025-01-10 11:31:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|161
1736508670000|2025-01-10 11:31:10|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|63
1736508680000|2025-01-10 11:31:20|||||||||13
1736508690000|2025-01-10 11:31:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|93
1736508700000|2025-01-10 11:31:40|||||||||20
1736508720000|2025-01-10 11:32:00|||||||||13
1736508730000|2025-01-10 11:32:10|||||||||20
1736508740000|2025-01-10 11:32:20|||||||||11
1736508750000|2025-01-10 11:32:30|||||||||18
1736508760000|2025-01-10 11:32:40|||||||||19
1736508770000|2025-01-10 11:32:50|||||||||19
1736508780000|2025-01-10 11:33:00|||||||||19
1736508790000|2025-01-10 11:33:10|||||||||20
1736508800000|2025-01-10 11:33:20|||||||||134
1736508810000|2025-01-10 11:33:30|||||||||19
1736508820000|2025-01-10 11:33:40|||||||||19
1736508830000|2025-01-10 11:33:50|||||||||19
1736508840000|2025-01-10 11:34:00|||||||||18
1736508850000|2025-01-10 11:34:10|||||||||19
1736508860000|2025-01-10 11:34:20|||||||||18
1736508870000|2025-01-10 11:34:30|||||||||20
1736508880000|2025-01-10 11:34:40|||||||||19
1736508890000|2025-01-10 11:34:50|||||||||18
1736508900000|2025-01-10 11:35:00|||||||||40
1736508910000|2025-01-10 11:35:10|||||||||19
1736508920000|2025-01-10 11:35:20|10597.1|10595.1|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|124
1736508930000|2025-01-10 11:35:30|||||||||1
1736508940000|2025-01-10 11:35:40|||||||||9
1736508950000|2025-01-10 11:35:50|||||||||191
1736508960000|2025-01-10 11:36:00|||||||||50
1736508970000|2025-01-10 11:36:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|143
1736508980000|2025-01-10 11:36:20|||||||||24
1736509000000|2025-01-10 11:36:40|||||||||19
1736509010000|2025-01-10 11:36:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|70
1736509020000|2025-01-10 11:37:00|||||||||18
1736509030000|2025-01-10 11:37:10|||||||||2
1736509040000|2025-01-10 11:37:20|||||||||17
1736509050000|2025-01-10 11:37:30|||||||||21
1736509070000|2025-01-10 11:37:50|||||||||121
1736509080000|2025-01-10 11:38:00|||||||||157
1736509100000|2025-01-10 11:38:20|||||||||1
1736509120000|2025-01-10 11:38:40|||||||||1
1736509140000|2025-01-10 11:39:00|||||||||1
1736509170000|2025-01-10 11:39:30|||||||||1
1736509190000|2025-01-10 11:39:50|||||||||3
1736509220000|2025-01-10 11:40:20|||||||||255
1736509240000|2025-01-10 11:40:40|||||||||1
1736509270000|2025-01-10 11:41:10|||||||||1
1736509280000|2025-01-10 11:41:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|14
1736509290000|2025-01-10 11:41:30|||||||||25
1736509400000|2025-01-10 11:43:20|||||||||1
1736509420000|2025-01-10 11:43:40|||||||||1
1736509430000|2025-01-10 11:43:50|||||||||1
1736509450000|2025-01-10 11:44:10|||||||||18
1736509470000|2025-01-10 11:44:30|||||||||1
1736509480000|2025-01-10 11:44:40|||||||||1
1736509500000|2025-01-10 11:45:00|||||||||459
1736509510000|2025-01-10 11:45:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|38
1736509520000|2025-01-10 11:45:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|38
1736509530000|2025-01-10 11:45:30|||||||||10
1736509540000|2025-01-10 11:45:40|||||||||20
1736509550000|2025-01-10 11:45:50|||||||||1
1736509560000|2025-01-10 11:46:00|||||||||1
1736509580000|2025-01-10 11:46:20|||||||||18
1736509590000|2025-01-10 11:46:30|||||||||1
1736509600000|2025-01-10 11:46:40|||||||||2
1736509610000|2025-01-10 11:46:50|||||||||155
1736509620000|2025-01-10 11:47:00|||||||||29
1736509630000|2025-01-10 11:47:10|||||||||2
1736509640000|2025-01-10 11:47:20|||||||||437
1736509650000|2025-01-10 11:47:30|||||||||38
1736509660000|2025-01-10 11:47:40|||||||||102
1736509680000|2025-01-10 11:48:00|||||||||101
1736509710000|2025-01-10 11:48:30|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|1071
1736509720000|2025-01-10 11:48:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|165
1736509730000|2025-01-10 11:48:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|1
1736509740000|2025-01-10 11:49:00|||||||||116
1736509750000|2025-01-10 11:49:10|||||||||158
1736509760000|2025-01-10 11:49:20|||||||||33
1736509780000|2025-01-10 11:49:40|||||||||307
1736509800000|2025-01-10 11:50:00|||||||||1
1736509810000|2025-01-10 11:50:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|135
1736509820000|2025-01-10 11:50:20|||||||||9
1736509850000|2025-01-10 11:50:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|11
1736509880000|2025-01-10 11:51:20|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|255
1736509890000|2025-01-10 11:51:30|||||||||27
1736509900000|2025-01-10 11:51:40|10597.1|10595.1|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|51
1736509930000|2025-01-10 11:52:10|||||||||432
1736509960000|2025-01-10 11:52:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|98
1736509970000|2025-01-10 11:52:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|34
1736509980000|2025-01-10 11:53:00|||||||||3
1736510020000|2025-01-10 11:53:40|||||||||1
1736510040000|2025-01-10 11:54:00|||||||||2
1736510050000|2025-01-10 11:54:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|27
1736510060000|2025-01-10 11:54:20|||||||||147
1736510070000|2025-01-10 11:54:30|||||||||434
1736510110000|2025-01-10 11:55:10|||||||||1
1736510130000|2025-01-10 11:55:30|||||||||63
1736510140000|2025-01-10 11:55:40|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|98
1736510150000|2025-01-10 11:55:50|||||||||23
1736510160000|2025-01-10 11:56:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|81
1736510170000|2025-01-10 11:56:10|||||||||122
1736510180000|2025-01-10 11:56:20|||||||||26
1736510190000|2025-01-10 11:56:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|120
1736510210000|2025-01-10 11:56:50|||||||||28
1736510220000|2025-01-10 11:57:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|167
1736510230000|2025-01-10 11:57:10|||||||||1
1736510250000|2025-01-10 11:57:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|147
1736510260000|2025-01-10 11:57:40|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|50
1736510270000|2025-01-10 11:57:50|||||||||4
1736510280000|2025-01-10 11:58:00|||||||||8
1736510290000|2025-01-10 11:58:10|||||||||4
1736510300000|2025-01-10 11:58:20|||||||||3
1736510320000|2025-01-10 11:58:40|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|105
1736510330000|2025-01-10 11:58:50|||||||||4
1736510340000|2025-01-10 11:59:00|||||||||2
1736510350000|2025-01-10 11:59:10|||||||||17
1736510360000|2025-01-10 11:59:20|||||||||318
1736510380000|2025-01-10 11:59:40|||||||||29
1736510400000|2025-01-10 12:00:00|||||||||56
1736510410000|2025-01-10 12:00:10|||||||||147
1736510420000|2025-01-10 12:00:20|||||||||3
1736510430000|2025-01-10 12:00:30|10597.5|10595.5|10597.9|10595.9|10597.9|10595.9|10597.5|10595.5|138
1736510440000|2025-01-10 12:00:40|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|78
1736510450000|2025-01-10 12:00:50|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|60
1736510460000|2025-01-10 12:01:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|2
1736510480000|2025-01-10 12:01:20|||||||||32
1736510490000|2025-01-10 12:01:30|||||||||32
1736510500000|2025-01-10 12:01:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|59
1736510510000|2025-01-10 12:01:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|90
1736510520000|2025-01-10 12:02:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|25
1736510600000|2025-01-10 12:03:20|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|340
1736510610000|2025-01-10 12:03:30|10599|10597|10599|10597|10599|10597|10599|10597|4
1736510640000|2025-01-10 12:04:00|||||||||1
1736510660000|2025-01-10 12:04:20|||||||||89
1736510710000|2025-01-10 12:05:10|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|147
1736510750000|2025-01-10 12:05:50|||||||||15
1736510760000|2025-01-10 12:06:00|||||||||288
1736510780000|2025-01-10 12:06:20|||||||||3
1736510790000|2025-01-10 12:06:30|10598.7|10596.7|10599|10597|10599|10597|10598.7|10596.7|522
1736510800000|2025-01-10 12:06:40|||||||||106
1736510810000|2025-01-10 12:06:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|41
1736510820000|2025-01-10 12:07:00|||||||||20
1736510830000|2025-01-10 12:07:10|||||||||14
1736510850000|2025-01-10 12:07:30|10599|10597|10599|10597|10599|10597|10599|10597|25
1736510860000|2025-01-10 12:07:40|||||||||113
1736510870000|2025-01-10 12:07:50|||||||||112
1736510880000|2025-01-10 12:08:00|||||||||1
1736510890000|2025-01-10 12:08:10|||||||||8
1736510900000|2025-01-10 12:08:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|71
1736510920000|2025-01-10 12:08:40|10599|10597|10599|10597|10599|10597|10599|10597|78
1736510930000|2025-01-10 12:08:50|||||||||31
1736510980000|2025-01-10 12:09:40|||||||||13
1736511010000|2025-01-10 12:10:10|||||||||310
1736511030000|2025-01-10 12:10:30|||||||||21
1736511060000|2025-01-10 12:11:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|8
1736511080000|2025-01-10 12:11:20|||||||||806
1736511090000|2025-01-10 12:11:30|||||||||142
1736511110000|2025-01-10 12:11:50|||||||||7
1736511120000|2025-01-10 12:12:00|||||||||30
1736511130000|2025-01-10 12:12:10|||||||||56
1736511140000|2025-01-10 12:12:20|||||||||1
1736511150000|2025-01-10 12:12:30|||||||||88
1736511160000|2025-01-10 12:12:40|||||||||1
1736511170000|2025-01-10 12:12:50|||||||||206
1736511180000|2025-01-10 12:13:00|||||||||75
1736511190000|2025-01-10 12:13:10|||||||||25
1736511200000|2025-01-10 12:13:20|||||||||38
1736511210000|2025-01-10 12:13:30|||||||||40
1736511230000|2025-01-10 12:13:50|||||||||14
1736511240000|2025-01-10 12:14:00|||||||||10
1736511250000|2025-01-10 12:14:10|||||||||5
1736511260000|2025-01-10 12:14:20|||||||||47
1736511270000|2025-01-10 12:14:30|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|116
1736511290000|2025-01-10 12:14:50|||||||||24
1736511300000|2025-01-10 12:15:00|10599|10597|10599|10597|10599|10597|10599|10597|89
1736511310000|2025-01-10 12:15:10|||||||||81
1736511330000|2025-01-10 12:15:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|54
1736511340000|2025-01-10 12:15:40|||||||||92
1736511360000|2025-01-10 12:16:00|10599|10597|10599|10597|10599|10597|10599|10597|141
1736511380000|2025-01-10 12:16:20|||||||||5
1736511400000|2025-01-10 12:16:40|||||||||56
1736511410000|2025-01-10 12:16:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|80
1736511420000|2025-01-10 12:17:00|||||||||40
1736511430000|2025-01-10 12:17:10|10599|10597|10599|10597|10599|10597|10599|10597|10
1736511450000|2025-01-10 12:17:30|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|90
1736511460000|2025-01-10 12:17:40|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|56
1736511470000|2025-01-10 12:17:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|325
1736511480000|2025-01-10 12:18:00|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|220
1736511490000|2025-01-10 12:18:10|||||||||118
1736511540000|2025-01-10 12:19:00|||||||||36
1736511580000|2025-01-10 12:19:40|||||||||40
1736511590000|2025-01-10 12:19:50|10599|10597|10599|10597|10599|10597|10599|10597|50
1736511600000|2025-01-10 12:20:00|||||||||41
1736511610000|2025-01-10 12:20:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|204
1736511630000|2025-01-10 12:20:30|||||||||15
1736511640000|2025-01-10 12:20:40|||||||||3
1736511680000|2025-01-10 12:21:20|||||||||1
1736511690000|2025-01-10 12:21:30|||||||||31
1736511700000|2025-01-10 12:21:40|||||||||5
1736511710000|2025-01-10 12:21:50|||||||||209
1736511720000|2025-01-10 12:22:00|||||||||2
1736511740000|2025-01-10 12:22:20|||||||||15
1736511760000|2025-01-10 12:22:40|||||||||21
1736511770000|2025-01-10 12:22:50|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|271
1736511790000|2025-01-10 12:23:10|||||||||102
1736511800000|2025-01-10 12:23:20|||||||||7
1736511810000|2025-01-10 12:23:30|||||||||124
1736511830000|2025-01-10 12:23:50|||||||||20
1736511840000|2025-01-10 12:24:00|10599|10597|10599|10597|10599|10597|10598.3|10596.3|100
1736511850000|2025-01-10 12:24:10|10598.3|10596.3|10599|10597|10599.8|10597.8|10598.3|10596.3|2073
1736511860000|2025-01-10 12:24:20|||||||||8
1736511870000|2025-01-10 12:24:30|||||||||8
1736511880000|2025-01-10 12:24:40|||||||||82
1736511890000|2025-01-10 12:24:50|||||||||30
1736511900000|2025-01-10 12:25:00|||||||||3
1736511920000|2025-01-10 12:25:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|11
1736511930000|2025-01-10 12:25:30|10599|10597|10599|10597|10599|10597|10599|10597|29
1736511980000|2025-01-10 12:26:20|||||||||15
1736511990000|2025-01-10 12:26:30|||||||||201
1736512010000|2025-01-10 12:26:50|||||||||17
1736512020000|2025-01-10 12:27:00|||||||||4
1736512030000|2025-01-10 12:27:10|||||||||3
1736512050000|2025-01-10 12:27:30|||||||||2
1736512060000|2025-01-10 12:27:40|||||||||24
1736512070000|2025-01-10 12:27:50|||||||||2
1736512080000|2025-01-10 12:28:00|||||||||3
1736512100000|2025-01-10 12:28:20|||||||||4
1736512120000|2025-01-10 12:28:40|||||||||207
1736512140000|2025-01-10 12:29:00|||||||||5
1736512150000|2025-01-10 12:29:10|||||||||72
1736512160000|2025-01-10 12:29:20|||||||||21
1736512170000|2025-01-10 12:29:30|||||||||3505
1736512180000|2025-01-10 12:29:40|||||||||65
1736512190000|2025-01-10 12:29:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|566
1736512200000|2025-01-10 12:30:00|||||||||9
1736512210000|2025-01-10 12:30:10|||||||||1
1736512220000|2025-01-10 12:30:20|||||||||7
1736512230000|2025-01-10 12:30:30|||||||||120
1736512240000|2025-01-10 12:30:40|||||||||28
1736512260000|2025-01-10 12:31:00|||||||||27
1736512280000|2025-01-10 12:31:20|||||||||53
1736512290000|2025-01-10 12:31:30|||||||||253
1736512300000|2025-01-10 12:31:40|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|34
1736512350000|2025-01-10 12:32:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|121
1736512370000|2025-01-10 12:32:50|||||||||273
1736512420000|2025-01-10 12:33:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|67
1736512430000|2025-01-10 12:33:50|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|46
1736512440000|2025-01-10 12:34:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|170
1736512450000|2025-01-10 12:34:10|||||||||140
1736512480000|2025-01-10 12:34:40|||||||||52
1736512500000|2025-01-10 12:35:00|||||||||122
1736512520000|2025-01-10 12:35:20|||||||||28
1736512540000|2025-01-10 12:35:40|||||||||32
1736512550000|2025-01-10 12:35:50|||||||||1
1736512560000|2025-01-10 12:36:00|||||||||64
1736512590000|2025-01-10 12:36:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|302
1736512600000|2025-01-10 12:36:40|||||||||103
1736512610000|2025-01-10 12:36:50|||||||||30
1736512620000|2025-01-10 12:37:00|||||||||32
1736512630000|2025-01-10 12:37:10|||||||||11
1736512640000|2025-01-10 12:37:20|||||||||6
1736512650000|2025-01-10 12:37:30|||||||||10
1736512660000|2025-01-10 12:37:40|||||||||20
1736512670000|2025-01-10 12:37:50|||||||||10
1736512680000|2025-01-10 12:38:00|||||||||1
1736512690000|2025-01-10 12:38:10|||||||||107
1736512700000|2025-01-10 12:38:20|||||||||1
1736512710000|2025-01-10 12:38:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|131
1736512720000|2025-01-10 12:38:40|||||||||31
1736512730000|2025-01-10 12:38:50|||||||||31
1736512740000|2025-01-10 12:39:00|||||||||27
1736512750000|2025-01-10 12:39:10|||||||||30
1736512760000|2025-01-10 12:39:20|||||||||25
1736512770000|2025-01-10 12:39:30|||||||||3
1736512780000|2025-01-10 12:39:40|||||||||1
1736512800000|2025-01-10 12:40:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|52
1736512810000|2025-01-10 12:40:10|||||||||1
1736512830000|2025-01-10 12:40:30|||||||||8
1736512840000|2025-01-10 12:40:40|||||||||20
1736512850000|2025-01-10 12:40:50|||||||||10
1736512860000|2025-01-10 12:41:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|64
1736512870000|2025-01-10 12:41:10|||||||||2
1736512900000|2025-01-10 12:41:40|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|663
1736512920000|2025-01-10 12:42:00|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|388
1736512930000|2025-01-10 12:42:10|||||||||21
1736512940000|2025-01-10 12:42:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|367
1736512950000|2025-01-10 12:42:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|27
1736512980000|2025-01-10 12:43:00|||||||||1
1736513000000|2025-01-10 12:43:20|||||||||18
1736513010000|2025-01-10 12:43:30|||||||||30
1736513020000|2025-01-10 12:43:40|||||||||1
1736513040000|2025-01-10 12:44:00|||||||||1
1736513050000|2025-01-10 12:44:10|||||||||1
1736513070000|2025-01-10 12:44:30|||||||||7
1736513080000|2025-01-10 12:44:40|||||||||510
1736513090000|2025-01-10 12:44:50|||||||||202
1736513110000|2025-01-10 12:45:10|||||||||481
1736513120000|2025-01-10 12:45:20|||||||||35
1736513130000|2025-01-10 12:45:30|||||||||125
1736513150000|2025-01-10 12:45:50|||||||||15
1736513160000|2025-01-10 12:46:00|||||||||1
1736513170000|2025-01-10 12:46:10|||||||||22
1736513190000|2025-01-10 12:46:30|||||||||755
1736513200000|2025-01-10 12:46:40|||||||||8
1736513210000|2025-01-10 12:46:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|890
1736513220000|2025-01-10 12:47:00|||||||||99
1736513230000|2025-01-10 12:47:10|||||||||12
1736513250000|2025-01-10 12:47:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|52
1736513260000|2025-01-10 12:47:40|||||||||40
1736513300000|2025-01-10 12:48:20|||||||||26
1736513310000|2025-01-10 12:48:30|||||||||13
1736513320000|2025-01-10 12:48:40|||||||||966
1736513330000|2025-01-10 12:48:50|||||||||46
1736513340000|2025-01-10 12:49:00|||||||||80
1736513350000|2025-01-10 12:49:10|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|189
1736513360000|2025-01-10 12:49:20|||||||||63
1736513370000|2025-01-10 12:49:30|||||||||59
1736513380000|2025-01-10 12:49:40|||||||||40
1736513390000|2025-01-10 12:49:50|||||||||42
1736513400000|2025-01-10 12:50:00|||||||||612
1736513410000|2025-01-10 12:50:10|||||||||2
1736513420000|2025-01-10 12:50:20|||||||||8
1736513430000|2025-01-10 12:50:30|||||||||1
1736513440000|2025-01-10 12:50:40|||||||||387
1736513450000|2025-01-10 12:50:50|||||||||6
1736513470000|2025-01-10 12:51:10|||||||||50
1736513480000|2025-01-10 12:51:20|||||||||100
1736513490000|2025-01-10 12:51:30|||||||||54
1736513510000|2025-01-10 12:51:50|||||||||169
1736513520000|2025-01-10 12:52:00|||||||||640
1736513540000|2025-01-10 12:52:20|||||||||2
1736513550000|2025-01-10 12:52:30|||||||||22
1736513560000|2025-01-10 12:52:40|||||||||7
1736513570000|2025-01-10 12:52:50|||||||||22
1736513580000|2025-01-10 12:53:00|||||||||55
1736513590000|2025-01-10 12:53:10|||||||||2
1736513600000|2025-01-10 12:53:20|||||||||35
1736513610000|2025-01-10 12:53:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|104
1736513620000|2025-01-10 12:53:40|10601|10599|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|104
1736513640000|2025-01-10 12:54:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|143
1736513660000|2025-01-10 12:54:20|||||||||47
1736513680000|2025-01-10 12:54:40|||||||||5
1736513690000|2025-01-10 12:54:50|||||||||30
1736513710000|2025-01-10 12:55:10|||||||||3
1736513720000|2025-01-10 12:55:20|||||||||7
1736513730000|2025-01-10 12:55:30|||||||||5
1736513740000|2025-01-10 12:55:40|||||||||39
1736513750000|2025-01-10 12:55:50|||||||||152
1736513760000|2025-01-10 12:56:00|||||||||15
1736513770000|2025-01-10 12:56:10|||||||||10
1736513790000|2025-01-10 12:56:30|||||||||3
1736513800000|2025-01-10 12:56:40|||||||||4
1736513810000|2025-01-10 12:56:50|||||||||2
1736513830000|2025-01-10 12:57:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|259
1736513840000|2025-01-10 12:57:20|||||||||82
1736513850000|2025-01-10 12:57:30|||||||||34
1736513860000|2025-01-10 12:57:40|10599|10597|10599|10597|10599|10597|10599|10597|48
1736513870000|2025-01-10 12:57:50|||||||||19
1736513880000|2025-01-10 12:58:00|||||||||35
1736513890000|2025-01-10 12:58:10|||||||||113
1736513910000|2025-01-10 12:58:30|||||||||5
1736513920000|2025-01-10 12:58:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|356
1736513940000|2025-01-10 12:59:00|10599|10597|10599|10597|10599|10597|10599|10597|79
1736513950000|2025-01-10 12:59:10|||||||||32
1736513960000|2025-01-10 12:59:20|||||||||35
1736513970000|2025-01-10 12:59:30|||||||||60
1736513990000|2025-01-10 12:59:50|||||||||152
1736514000000|2025-01-10 13:00:00|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599|10597|383
1736514010000|2025-01-10 13:00:10|||||||||15
1736514020000|2025-01-10 13:00:20|||||||||81
1736514030000|2025-01-10 13:00:30|||||||||11
1736514040000|2025-01-10 13:00:40|||||||||77
1736514060000|2025-01-10 13:01:00|||||||||22
1736514090000|2025-01-10 13:01:30|||||||||786
1736514100000|2025-01-10 13:01:40|||||||||3
1736514120000|2025-01-10 13:02:00|||||||||177
1736514130000|2025-01-10 13:02:10|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|160
1736514140000|2025-01-10 13:02:20|||||||||219
1736514150000|2025-01-10 13:02:30|||||||||125
1736514160000|2025-01-10 13:02:40|||||||||125
1736514170000|2025-01-10 13:02:50|||||||||75
1736514180000|2025-01-10 13:03:00|||||||||16
1736514190000|2025-01-10 13:03:10|10599|10597|10599|10597|10599|10597|10599|10597|401
1736514200000|2025-01-10 13:03:20|||||||||1
1736514210000|2025-01-10 13:03:30|||||||||129
1736514220000|2025-01-10 13:03:40|||||||||1
1736514230000|2025-01-10 13:03:50|||||||||368
1736514240000|2025-01-10 13:04:00|10598.7|10596.7|10599|10597|10599|10597|10598.7|10596.7|169
1736514250000|2025-01-10 13:04:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|135
1736514270000|2025-01-10 13:04:30|||||||||10
1736514280000|2025-01-10 13:04:40|||||||||78
1736514290000|2025-01-10 13:04:50|||||||||5
1736514300000|2025-01-10 13:05:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|627
1736514320000|2025-01-10 13:05:20|||||||||60
1736514330000|2025-01-10 13:05:30|||||||||11
1736514340000|2025-01-10 13:05:40|||||||||45
1736514350000|2025-01-10 13:05:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|108
1736514360000|2025-01-10 13:06:00|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|341
1736514370000|2025-01-10 13:06:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|124
1736514380000|2025-01-10 13:06:20|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|37
1736514390000|2025-01-10 13:06:30|||||||||40
1736514400000|2025-01-10 13:06:40|||||||||203
1736514410000|2025-01-10 13:06:50|||||||||2
1736514420000|2025-01-10 13:07:00|||||||||40
1736514430000|2025-01-10 13:07:10|||||||||202
1736514440000|2025-01-10 13:07:20|||||||||3
1736514450000|2025-01-10 13:07:30|||||||||4
1736514460000|2025-01-10 13:07:40|||||||||1
1736514470000|2025-01-10 13:07:50|||||||||29
1736514480000|2025-01-10 13:08:00|||||||||503
1736514490000|2025-01-10 13:08:10|||||||||2
1736514500000|2025-01-10 13:08:20|||||||||5
1736514510000|2025-01-10 13:08:30|||||||||8
1736514520000|2025-01-10 13:08:40|||||||||44
1736514530000|2025-01-10 13:08:50|||||||||23
1736514540000|2025-01-10 13:09:00|||||||||16
1736514550000|2025-01-10 13:09:10|||||||||2
1736514560000|2025-01-10 13:09:20|||||||||27
1736514570000|2025-01-10 13:09:30|||||||||112
1736514580000|2025-01-10 13:09:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|8
1736514590000|2025-01-10 13:09:50|||||||||3
1736514600000|2025-01-10 13:10:00|||||||||138
1736514610000|2025-01-10 13:10:10|||||||||228
1736514630000|2025-01-10 13:10:30|||||||||574
1736514640000|2025-01-10 13:10:40|10595.9|10593.9|10596.3|10594.3|10596.7|10594.7|10595.9|10593.9|82
1736514650000|2025-01-10 13:10:50|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|30
1736514660000|2025-01-10 13:11:00|||||||||87
1736514670000|2025-01-10 13:11:10|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|198
1736514680000|2025-01-10 13:11:20|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|53
1736514690000|2025-01-10 13:11:30|||||||||3
1736514710000|2025-01-10 13:11:50|||||||||233
1736514720000|2025-01-10 13:12:00|||||||||11
1736514730000|2025-01-10 13:12:10|||||||||5
1736514740000|2025-01-10 13:12:20|||||||||5
1736514750000|2025-01-10 13:12:30|||||||||607
1736514760000|2025-01-10 13:12:40|||||||||4
1736514770000|2025-01-10 13:12:50|||||||||3
1736514780000|2025-01-10 13:13:00|||||||||655
1736514790000|2025-01-10 13:13:10|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|49
1736514800000|2025-01-10 13:13:20|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|309
1736514810000|2025-01-10 13:13:30|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|8
1736514820000|2025-01-10 13:13:40|||||||||51
1736514830000|2025-01-10 13:13:50|||||||||6
1736514850000|2025-01-10 13:14:10|||||||||3
1736514860000|2025-01-10 13:14:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|102
1736514870000|2025-01-10 13:14:30|10596.7|10594.7|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|649
1736514880000|2025-01-10 13:14:40|||||||||2
1736514890000|2025-01-10 13:14:50|||||||||18
1736514900000|2025-01-10 13:15:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|520
1736514910000|2025-01-10 13:15:10|||||||||45
1736514920000|2025-01-10 13:15:20|||||||||304
1736514930000|2025-01-10 13:15:30|||||||||196
1736514940000|2025-01-10 13:15:40|||||||||34
1736514950000|2025-01-10 13:15:50|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|996
1736514970000|2025-01-10 13:16:10|||||||||17
1736514980000|2025-01-10 13:16:20|||||||||118
1736514990000|2025-01-10 13:16:30|||||||||361
1736515000000|2025-01-10 13:16:40|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|328
1736515010000|2025-01-10 13:16:50|||||||||3
1736515020000|2025-01-10 13:17:00|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|162
1736515030000|2025-01-10 13:17:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|46
1736515040000|2025-01-10 13:17:20|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|67
1736515050000|2025-01-10 13:17:30|10597.9|10595.9|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|77
1736515060000|2025-01-10 13:17:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|93
1736515070000|2025-01-10 13:17:50|||||||||39
1736515080000|2025-01-10 13:18:00|||||||||60
1736515090000|2025-01-10 13:18:10|10599|10597|10599|10597|10599|10597|10599|10597|147
1736515100000|2025-01-10 13:18:20|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|79
1736515110000|2025-01-10 13:18:30|||||||||312
1736515120000|2025-01-10 13:18:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|530
1736515130000|2025-01-10 13:18:50|10599|10597|10599|10597|10599.8|10597.8|10599|10597|73
1736515140000|2025-01-10 13:19:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|27
1736515150000|2025-01-10 13:19:10|10599|10597|10599|10597|10599.8|10597.8|10599|10597|123
1736515160000|2025-01-10 13:19:20|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|29
1736515170000|2025-01-10 13:19:30|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|62
1736515180000|2025-01-10 13:19:40|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|85
1736515190000|2025-01-10 13:19:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|44
1736515200000|2025-01-10 13:20:00|||||||||23
1736515210000|2025-01-10 13:20:10|||||||||19
1736515220000|2025-01-10 13:20:20|||||||||88
1736515230000|2025-01-10 13:20:30|||||||||1093
1736515240000|2025-01-10 13:20:40|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|435
1736515250000|2025-01-10 13:20:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|165
1736515260000|2025-01-10 13:21:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|45
1736515270000|2025-01-10 13:21:10|||||||||49
1736515280000|2025-01-10 13:21:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|69
1736515290000|2025-01-10 13:21:30|||||||||21
1736515300000|2025-01-10 13:21:40|||||||||54
1736515310000|2025-01-10 13:21:50|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|154
1736515320000|2025-01-10 13:22:00|||||||||13
1736515330000|2025-01-10 13:22:10|||||||||24
1736515340000|2025-01-10 13:22:20|||||||||78
1736515350000|2025-01-10 13:22:30|||||||||6
1736515360000|2025-01-10 13:22:40|||||||||187
1736515370000|2025-01-10 13:22:50|||||||||540
1736515380000|2025-01-10 13:23:00|||||||||213
1736515390000|2025-01-10 13:23:10|||||||||421
1736515400000|2025-01-10 13:23:20|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|148
1736515410000|2025-01-10 13:23:30|||||||||53
1736515420000|2025-01-10 13:23:40|||||||||150
1736515430000|2025-01-10 13:23:50|10599|10597|10599|10597|10599|10597|10598.3|10596.3|750
1736515440000|2025-01-10 13:24:00|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|500
1736515450000|2025-01-10 13:24:10|10598.3|10596.3|10598.7|10596.7|10599|10597|10598.3|10596.3|347
1736515460000|2025-01-10 13:24:20|10599|10597|10599|10597|10599|10597|10598.3|10596.3|87
1736515470000|2025-01-10 13:24:30|10598.3|10596.3|10598.3|10596.3|10599|10597|10598.3|10596.3|407
1736515480000|2025-01-10 13:24:40|10597.9|10595.9|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|102
1736515490000|2025-01-10 13:24:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|20
1736515500000|2025-01-10 13:25:00|||||||||58
1736515510000|2025-01-10 13:25:10|||||||||131
1736515520000|2025-01-10 13:25:20|||||||||5
1736515530000|2025-01-10 13:25:30|||||||||11
1736515540000|2025-01-10 13:25:40|||||||||69
1736515550000|2025-01-10 13:25:50|||||||||450
1736515560000|2025-01-10 13:26:00|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|1265
1736515570000|2025-01-10 13:26:10|||||||||20
1736515590000|2025-01-10 13:26:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|41
1736515600000|2025-01-10 13:26:40|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|276
1736515610000|2025-01-10 13:26:50|||||||||82
1736515620000|2025-01-10 13:27:00|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|268
1736515630000|2025-01-10 13:27:10|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|224
1736515640000|2025-01-10 13:27:20|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|201
1736515650000|2025-01-10 13:27:30|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.1|10593.1|129
1736515660000|2025-01-10 13:27:40|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.1|10593.1|128
1736515670000|2025-01-10 13:27:50|||||||||106
1736515680000|2025-01-10 13:28:00|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|98
1736515690000|2025-01-10 13:28:10|10596.3|10594.3|10596.7|10594.7|10596.7|10594.7|10596.3|10594.3|79
1736515700000|2025-01-10 13:28:20|||||||||40
1736515710000|2025-01-10 13:28:30|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|297
1736515720000|2025-01-10 13:28:40|10597.1|10595.1|10597.5|10595.5|10598.3|10596.3|10597.1|10595.1|223
1736515730000|2025-01-10 13:28:50|10597.9|10595.9|10597.9|10595.9|10598.3|10596.3|10597.5|10595.5|199
1736515740000|2025-01-10 13:29:00|10598.3|10596.3|10598.7|10596.7|10599|10597|10597.9|10595.9|178
1736515750000|2025-01-10 13:29:10|10598.3|10596.3|10598.7|10596.7|10599|10597|10598.3|10596.3|62
1736515760000|2025-01-10 13:29:20|10598.3|10596.3|10598.7|10596.7|10599|10597|10598.3|10596.3|84
1736515770000|2025-01-10 13:29:30|10598.3|10596.3|10598.7|10596.7|10598.7|10596.7|10597.9|10595.9|202
1736515780000|2025-01-10 13:29:40|10599|10597|10597.1|10595.1|10599|10597|10596.7|10594.7|158
1736515790000|2025-01-10 13:29:50|10596.3|10594.3|10596.7|10594.7|10598.3|10596.3|10596.3|10594.3|434
1736515800000|2025-01-10 13:30:00|10597.1|10595.1|10559.6|10557.6|10597.1|10595.1|10558.4|10556.4|2632
1736515810000|2025-01-10 13:30:10|10558|10556|10563.1|10561.1|10567|10565|10558|10556|383
1736515820000|2025-01-10 13:30:20|10561.5|10559.5|10565.5|10563.5|10567.8|10565.8|10561.5|10559.5|339
1736515830000|2025-01-10 13:30:30|10563.9|10561.9|10560.8|10558.8|10564.7|10562.7|10560|10558|555
1736515840000|2025-01-10 13:30:40|10560|10558|10560.8|10558.8|10560.8|10558.8|10559.2|10557.2|513
1736515850000|2025-01-10 13:30:50|10560.4|10558.4|10560.8|10558.8|10562.3|10560.3|10560|10558|486
1736515860000|2025-01-10 13:31:00|10561.5|10559.5|10562.3|10560.3|10563.1|10561.1|10560.8|10558.8|608
1736515870000|2025-01-10 13:31:10|10563.1|10561.1|10560|10558|10563.1|10561.1|10560|10558|828
1736515880000|2025-01-10 13:31:20|10559.2|10557.2|10558.4|10556.4|10560|10558|10558.4|10556.4|1077
1736515890000|2025-01-10 13:31:30|10559.2|10557.2|10560|10558|10560.8|10558.8|10558.4|10556.4|518
1736515900000|2025-01-10 13:31:40|10560.8|10558.8|10564.7|10562.7|10564.7|10562.7|10560.8|10558.8|1220
1736515910000|2025-01-10 13:31:50|10565.5|10563.5|10565.5|10563.5|10566.2|10564.2|10563.9|10561.9|900
1736515920000|2025-01-10 13:32:00|10566.2|10564.2|10563.1|10561.1|10566.2|10564.2|10563.1|10561.1|822
1736515930000|2025-01-10 13:32:10|10562.3|10560.3|10560.8|10558.8|10563.1|10561.1|10560.8|10558.8|911
1736515940000|2025-01-10 13:32:20|10560|10558|10562.3|10560.3|10562.3|10560.3|10559.2|10557.2|551
1736515950000|2025-01-10 13:32:30|10563.1|10561.1|10563.1|10561.1|10563.9|10561.9|10561.5|10559.5|805
1736515960000|2025-01-10 13:32:40|10563.9|10561.9|10564.7|10562.7|10565.5|10563.5|10563.9|10561.9|1071
1736515970000|2025-01-10 13:32:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10563.9|10561.9|667
1736515980000|2025-01-10 13:33:00|10564.7|10562.7|10563.1|10561.1|10564.7|10562.7|10562.3|10560.3|940
1736515990000|2025-01-10 13:33:10|10563.9|10561.9|10562.3|10560.3|10563.9|10561.9|10562.3|10560.3|387
1736516000000|2025-01-10 13:33:20|10563.1|10561.1|10560|10558|10563.1|10561.1|10560|10558|425
1736516010000|2025-01-10 13:33:30|10559.2|10557.2|10558.4|10556.4|10560|10558|10558.4|10556.4|747
1736516020000|2025-01-10 13:33:40|10559.2|10557.2|10558.8|10556.8|10560|10558|10558.4|10556.4|753
1736516030000|2025-01-10 13:33:50|10558.4|10556.4|10559.2|10557.2|10560|10558|10558.4|10556.4|826
1736516040000|2025-01-10 13:34:00|10558.8|10556.8|10558.4|10556.4|10559.2|10557.2|10557.6|10555.6|1386
1736516050000|2025-01-10 13:34:10|10559.2|10557.2|10556.9|10554.9|10559.2|10557.2|10556.9|10554.9|557
1736516060000|2025-01-10 13:34:20|10557.3|10555.3|10556.1|10554.1|10557.6|10555.6|10556.1|10554.1|1096
1736516070000|2025-01-10 13:34:30|10555.3|10553.3|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|856
1736516080000|2025-01-10 13:34:40|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|227
1736516090000|2025-01-10 13:34:50|10555.7|10553.7|10556.9|10554.9|10556.9|10554.9|10555.3|10553.3|906
1736516100000|2025-01-10 13:35:00|10556.1|10554.1|10556.1|10554.1|10557.6|10555.6|10556.1|10554.1|771
1736516110000|2025-01-10 13:35:10|10555.3|10553.3|10554.5|10552.5|10555.3|10553.3|10554.5|10552.5|275
1736516120000|2025-01-10 13:35:20|10553.7|10551.7|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|927
1736516130000|2025-01-10 13:35:30|10553.7|10551.7|10555.3|10553.3|10555.3|10553.3|10553.7|10551.7|522
1736516140000|2025-01-10 13:35:40|10554.5|10552.5|10554.5|10552.5|10555.3|10553.3|10554.5|10552.5|178
1736516150000|2025-01-10 13:35:50|10555.3|10553.3|10556.9|10554.9|10556.9|10554.9|10555.3|10553.3|1535
1736516160000|2025-01-10 13:36:00|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|913
1736516170000|2025-01-10 13:36:10|10556.1|10554.1|10556.9|10554.9|10557.6|10555.6|10556.1|10554.1|866
1736516180000|2025-01-10 13:36:20|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|710
1736516190000|2025-01-10 13:36:30|10555.3|10553.3|10555.3|10553.3|10556.1|10554.1|10554.5|10552.5|362
1736516200000|2025-01-10 13:36:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10553|10551|1838
1736516210000|2025-01-10 13:36:50|10553.7|10551.7|10556.9|10554.9|10556.9|10554.9|10553.7|10551.7|1314
1736516220000|2025-01-10 13:37:00|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10555.3|10553.3|1508
1736516230000|2025-01-10 13:37:10|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10556.1|10554.1|2099
1736516240000|2025-01-10 13:37:20|10555.3|10553.3|10553|10551|10555.3|10553.3|10553|10551|1930
1736516250000|2025-01-10 13:37:30|||||||||306
1736516260000|2025-01-10 13:37:40|10553.7|10551.7|10553.7|10551.7|10554.5|10552.5|10553|10551|982
1736516270000|2025-01-10 13:37:50|10554.5|10552.5|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|474
1736516280000|2025-01-10 13:38:00|10554.5|10552.5|10553|10551|10554.5|10552.5|10553|10551|692
1736516290000|2025-01-10 13:38:10|10552.2|10550.2|10554.5|10552.5|10554.5|10552.5|10552.2|10550.2|1183
1736516300000|2025-01-10 13:38:20|||||||||23
1736516310000|2025-01-10 13:38:30|10553.7|10551.7|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|142
1736516320000|2025-01-10 13:38:40|10555.3|10553.3|10556.9|10554.9|10556.9|10554.9|10555.3|10553.3|1098
1736516330000|2025-01-10 13:38:50|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10554.5|10552.5|330
1736516340000|2025-01-10 13:39:00|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10554.5|10552.5|1012
1736516350000|2025-01-10 13:39:10|10553.7|10551.7|10553|10551|10554.5|10552.5|10552.6|10550.6|1385
1736516360000|2025-01-10 13:39:20|10552.6|10550.6|10553|10551|10553|10551|10552.2|10550.2|596
1736516370000|2025-01-10 13:39:30|10553.7|10551.7|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|265
1736516380000|2025-01-10 13:39:40|10553.7|10551.7|10552.2|10550.2|10553.7|10551.7|10552.2|10550.2|1435
1736516390000|2025-01-10 13:39:50|10553|10551|10553|10551|10553.7|10551.7|10552.2|10550.2|390
1736516400000|2025-01-10 13:40:00|10553.7|10551.7|10553|10551|10553.7|10551.7|10552.2|10550.2|260
1736516410000|2025-01-10 13:40:10|10552.2|10550.2|10551.4|10549.4|10552.2|10550.2|10550.6|10548.6|1275
1736516420000|2025-01-10 13:40:20|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|528
1736516430000|2025-01-10 13:40:30|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|508
1736516440000|2025-01-10 13:40:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10552.2|10550.2|147
1736516450000|2025-01-10 13:40:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|310
1736516460000|2025-01-10 13:41:00|10553.7|10551.7|10554.5|10552.5|10555.3|10553.3|10553.7|10551.7|208
1736516470000|2025-01-10 13:41:10|10555.3|10553.3|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|359
1736516480000|2025-01-10 13:41:20|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|505
1736516490000|2025-01-10 13:41:30|||||||||526
1736516500000|2025-01-10 13:41:40|||||||||67
1736516510000|2025-01-10 13:41:50|10556.9|10554.9|10555.3|10553.3|10556.9|10554.9|10555.3|10553.3|1648
1736516520000|2025-01-10 13:42:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|386
1736516530000|2025-01-10 13:42:10|10555.3|10553.3|10554.5|10552.5|10555.3|10553.3|10554.5|10552.5|1098
1736516540000|2025-01-10 13:42:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|528
1736516550000|2025-01-10 13:42:30|10554.5|10552.5|10553|10551|10554.5|10552.5|10553|10551|964
1736516560000|2025-01-10 13:42:40|10553.7|10551.7|10555.3|10553.3|10555.3|10553.3|10553.7|10551.7|332
1736516570000|2025-01-10 13:42:50|10555.7|10553.7|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|187
1736516580000|2025-01-10 13:43:00|10556.9|10554.9|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|451
1736516590000|2025-01-10 13:43:10|10556.9|10554.9|10556.9|10554.9|10557.3|10555.3|10556.5|10554.5|177
1736516600000|2025-01-10 13:43:20|10557.6|10555.6|10556.9|10554.9|10557.6|10555.6|10556.1|10554.1|277
1736516610000|2025-01-10 13:43:30|10556.1|10554.1|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|214
1736516620000|2025-01-10 13:43:40|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|241
1736516630000|2025-01-10 13:43:50|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|631
1736516640000|2025-01-10 13:44:00|||||||||103
1736516650000|2025-01-10 13:44:10|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|102
1736516660000|2025-01-10 13:44:20|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|403
1736516670000|2025-01-10 13:44:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|607
1736516680000|2025-01-10 13:44:40|10556.9|10554.9|10557.6|10555.6|10557.6|10555.6|10556.9|10554.9|1353
1736516690000|2025-01-10 13:44:50|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|662
1736516700000|2025-01-10 13:45:00|10556.1|10554.1|10556.9|10554.9|10557.6|10555.6|10555.3|10553.3|520
1736516710000|2025-01-10 13:45:10|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|344
1736516720000|2025-01-10 13:45:20|10557.6|10555.6|10556.9|10554.9|10557.6|10555.6|10556.1|10554.1|718
1736516730000|2025-01-10 13:45:30|10556.1|10554.1|10556.1|10554.1|10556.9|10554.9|10555.3|10553.3|187
1736516740000|2025-01-10 13:45:40|10556.9|10554.9|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|493
1736516750000|2025-01-10 13:45:50|10556.9|10554.9|10557.6|10555.6|10557.6|10555.6|10556.9|10554.9|209
1736516760000|2025-01-10 13:46:00|10557.3|10555.3|10556.9|10554.9|10557.3|10555.3|10556.9|10554.9|91
1736516770000|2025-01-10 13:46:10|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|312
1736516780000|2025-01-10 13:46:20|10557.6|10555.6|10555.3|10553.3|10557.6|10555.6|10555.3|10553.3|774
1736516790000|2025-01-10 13:46:30|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|168
1736516800000|2025-01-10 13:46:40|10556.1|10554.1|10556.1|10554.1|10556.9|10554.9|10555.3|10553.3|423
1736516810000|2025-01-10 13:46:50|10556.9|10554.9|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|1267
1736516820000|2025-01-10 13:47:00|10555.3|10553.3|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|139
1736516830000|2025-01-10 13:47:10|10555.3|10553.3|10555.3|10553.3|10556.1|10554.1|10554.5|10552.5|527
1736516840000|2025-01-10 13:47:20|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10554.5|10552.5|1338
1736516850000|2025-01-10 13:47:30|10555.3|10553.3|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|733
1736516860000|2025-01-10 13:47:40|10555.3|10553.3|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|405
1736516870000|2025-01-10 13:47:50|10555.3|10553.3|10556.1|10554.1|10556.9|10554.9|10555.3|10553.3|205
1736516880000|2025-01-10 13:48:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|187
1736516890000|2025-01-10 13:48:10|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|139
1736516900000|2025-01-10 13:48:20|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|132
1736516910000|2025-01-10 13:48:30|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10556.9|10554.9|152
1736516920000|2025-01-10 13:48:40|||||||||135
1736516930000|2025-01-10 13:48:50|||||||||83
1736516940000|2025-01-10 13:49:00|10556.9|10554.9|10557.6|10555.6|10557.6|10555.6|10556.9|10554.9|53
1736516950000|2025-01-10 13:49:10|||||||||20
1736516960000|2025-01-10 13:49:20|10558.4|10556.4|10559.2|10557.2|10559.2|10557.2|10558.4|10556.4|227
1736516970000|2025-01-10 13:49:30|10558.4|10556.4|10558.4|10556.4|10559.2|10557.2|10558.4|10556.4|445
1736516980000|2025-01-10 13:49:40|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|511
1736516990000|2025-01-10 13:49:50|10560|10558|10560|10558|10560|10558|10559.2|10557.2|640
1736517000000|2025-01-10 13:50:00|10559.6|10557.6|10559.2|10557.2|10560|10558|10559.2|10557.2|493
1736517010000|2025-01-10 13:50:10|||||||||993
1736517020000|2025-01-10 13:50:20|10560|10558|10560.8|10558.8|10560.8|10558.8|10560|10558|103
1736517030000|2025-01-10 13:50:30|10560|10558|10560|10558|10560|10558|10559.2|10557.2|801
1736517040000|2025-01-10 13:50:40|||||||||197
1736517050000|2025-01-10 13:50:50|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560|10558|503
1736517060000|2025-01-10 13:51:00|||||||||24
1736517070000|2025-01-10 13:51:10|10560|10558|10560|10558|10560.8|10558.8|10560|10558|416
1736517080000|2025-01-10 13:51:20|||||||||333
1736517090000|2025-01-10 13:51:30|10559.2|10557.2|10557.6|10555.6|10559.2|10557.2|10557.6|10555.6|460
1736517100000|2025-01-10 13:51:40|10558.4|10556.4|10557.6|10555.6|10558.4|10556.4|10557.6|10555.6|331
1736517110000|2025-01-10 13:51:50|10558.4|10556.4|10557.6|10555.6|10558.4|10556.4|10557.6|10555.6|729
1736517120000|2025-01-10 13:52:00|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10557.6|10555.6|176
1736517130000|2025-01-10 13:52:10|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|771
1736517140000|2025-01-10 13:52:20|10560|10558|10559.2|10557.2|10560|10558|10559.2|10557.2|512
1736517150000|2025-01-10 13:52:30|10560|10558|10560|10558|10560|10558|10560|10558|300
1736517160000|2025-01-10 13:52:40|||||||||209
1736517170000|2025-01-10 13:52:50|||||||||680
1736517180000|2025-01-10 13:53:00|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560|10558|835
1736517190000|2025-01-10 13:53:10|10560|10558|10561.5|10559.5|10561.5|10559.5|10560|10558|354
1736517200000|2025-01-10 13:53:20|||||||||380
1736517210000|2025-01-10 13:53:30|10562.3|10560.3|10563.1|10561.1|10563.1|10561.1|10561.5|10559.5|358
1736517220000|2025-01-10 13:53:40|10562.3|10560.3|10563.9|10561.9|10563.9|10561.9|10562.3|10560.3|593
1736517230000|2025-01-10 13:53:50|10563.1|10561.1|10564.7|10562.7|10564.7|10562.7|10563.1|10561.1|691
1736517240000|2025-01-10 13:54:00|10563.9|10561.9|10564.7|10562.7|10564.7|10562.7|10563.9|10561.9|387
1736517250000|2025-01-10 13:54:10|10563.9|10561.9|10564.7|10562.7|10564.7|10562.7|10563.9|10561.9|1196
1736517260000|2025-01-10 13:54:20|||||||||283
1736517270000|2025-01-10 13:54:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|729
1736517280000|2025-01-10 13:54:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10563.9|10561.9|525
1736517290000|2025-01-10 13:54:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10564.7|10562.7|411
1736517300000|2025-01-10 13:55:00|10564.7|10562.7|10566.2|10564.2|10566.2|10564.2|10564.7|10562.7|444
1736517310000|2025-01-10 13:55:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10564.7|10562.7|510
1736517320000|2025-01-10 13:55:20|10564.7|10562.7|10566.2|10564.2|10566.2|10564.2|10564.7|10562.7|1153
1736517330000|2025-01-10 13:55:30|||||||||3176
1736517340000|2025-01-10 13:55:40|||||||||279
1736517350000|2025-01-10 13:55:50|10567|10565|10565.5|10563.5|10567|10565|10565.5|10563.5|962
1736517360000|2025-01-10 13:56:00|10564.7|10562.7|10563.9|10561.9|10564.7|10562.7|10563.9|10561.9|2036
1736517370000|2025-01-10 13:56:10|10564.7|10562.7|10565.5|10563.5|10566.2|10564.2|10564.7|10562.7|809
1736517380000|2025-01-10 13:56:20|10566.2|10564.2|10567.8|10565.8|10567.8|10565.8|10566.2|10564.2|610
1736517390000|2025-01-10 13:56:30|10568.6|10566.6|10567.8|10565.8|10568.6|10566.6|10567.8|10565.8|682
1736517400000|2025-01-10 13:56:40|10568.6|10566.6|10569.4|10567.4|10569.4|10567.4|10568.6|10566.6|891
1736517410000|2025-01-10 13:56:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|891
1736517420000|2025-01-10 13:57:00|10569.4|10567.4|10570.1|10568.1|10570.1|10568.1|10569.4|10567.4|660
1736517430000|2025-01-10 13:57:10|10569.4|10567.4|10567.8|10565.8|10570.1|10568.1|10567.8|10565.8|2299
1736517440000|2025-01-10 13:57:20|10568.6|10566.6|10569.4|10567.4|10569.4|10567.4|10567.8|10565.8|579
1736517450000|2025-01-10 13:57:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567|10565|2960
1736517460000|2025-01-10 13:57:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|734
1736517470000|2025-01-10 13:57:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10568.6|10566.6|875
1736517480000|2025-01-10 13:58:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|322
1736517490000|2025-01-10 13:58:10|10569.4|10567.4|10570.9|10568.9|10570.9|10568.9|10569.4|10567.4|1052
1736517500000|2025-01-10 13:58:20|10570.5|10568.5|10570.9|10568.9|10570.9|10568.9|10570.5|10568.5|192
1736517510000|2025-01-10 13:58:30|10570.1|10568.1|10570.1|10568.1|10570.9|10568.9|10570.1|10568.1|485
1736517520000|2025-01-10 13:58:40|||||||||261
1736517530000|2025-01-10 13:58:50|||||||||446
1736517540000|2025-01-10 13:59:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10568.6|10566.6|323
1736517550000|2025-01-10 13:59:10|10570.1|10568.1|10569.4|10567.4|10570.1|10568.1|10569.4|10567.4|732
1736517560000|2025-01-10 13:59:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.4|10567.4|614
1736517570000|2025-01-10 13:59:30|10569.4|10567.4|10570.1|10568.1|10570.1|10568.1|10569.4|10567.4|236
1736517580000|2025-01-10 13:59:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|127
1736517590000|2025-01-10 13:59:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|147
1736517600000|2025-01-10 14:00:00|10567.8|10565.8|10568.6|10566.6|10568.6|10566.6|10567.8|10565.8|596
1736517610000|2025-01-10 14:00:10|10567.8|10565.8|10567|10565|10567.8|10565.8|10567|10565|446
1736517620000|2025-01-10 14:00:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|22
1736517630000|2025-01-10 14:00:30|10565.5|10563.5|10564.7|10562.7|10566.2|10564.2|10564.7|10562.7|641
1736517640000|2025-01-10 14:00:40|10565.5|10563.5|10564.7|10562.7|10565.5|10563.5|10564.7|10562.7|310
1736517650000|2025-01-10 14:00:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|257
1736517660000|2025-01-10 14:01:00|||||||||354
1736517670000|2025-01-10 14:01:10|10566.2|10564.2|10565.5|10563.5|10566.2|10564.2|10565.5|10563.5|165
1736517680000|2025-01-10 14:01:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10565.5|10563.5|532
1736517690000|2025-01-10 14:01:30|10567|10565|10567|10565|10567|10565|10566.2|10564.2|298
1736517700000|2025-01-10 14:01:40|10566.2|10564.2|10566.2|10564.2|10567|10565|10566.2|10564.2|104
1736517710000|2025-01-10 14:01:50|10567|10565|10566.2|10564.2|10567|10565|10566.2|10564.2|282
1736517720000|2025-01-10 14:02:00|10567|10565|10567|10565|10567.8|10565.8|10567|10565|213
1736517730000|2025-01-10 14:02:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567|10565|238
1736517740000|2025-01-10 14:02:20|10567|10565|10567.8|10565.8|10567.8|10565.8|10567|10565|107
1736517750000|2025-01-10 14:02:30|10568.2|10566.2|10568.6|10566.6|10568.6|10566.6|10567.8|10565.8|1020
1736517760000|2025-01-10 14:02:40|||||||||13
1736517770000|2025-01-10 14:02:50|||||||||53
1736517780000|2025-01-10 14:03:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|1496
1736517790000|2025-01-10 14:03:10|10567|10565|10567.8|10565.8|10567.8|10565.8|10567|10565|341
1736517800000|2025-01-10 14:03:20|10567|10565|10567.8|10565.8|10568.6|10566.6|10567|10565|1093
1736517810000|2025-01-10 14:03:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10567.8|10565.8|138
1736517820000|2025-01-10 14:03:40|10567.8|10565.8|10568.6|10566.6|10568.6|10566.6|10567.8|10565.8|244
1736517830000|2025-01-10 14:03:50|||||||||81
1736517840000|2025-01-10 14:04:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10568.6|10566.6|108
1736517850000|2025-01-10 14:04:10|||||||||22
1736517860000|2025-01-10 14:04:20|10568.6|10566.6|10569.4|10567.4|10569.4|10567.4|10568.6|10566.6|121
1736517870000|2025-01-10 14:04:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|912
1736517880000|2025-01-10 14:04:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|336
1736517890000|2025-01-10 14:04:50|10570.1|10568.1|10570.9|10568.9|10570.9|10568.9|10570.1|10568.1|594
1736517900000|2025-01-10 14:05:00|10570.1|10568.1|10569.4|10567.4|10570.9|10568.9|10569.4|10567.4|356
1736517910000|2025-01-10 14:05:10|10568.6|10566.6|10568.6|10566.6|10569.4|10567.4|10568.6|10566.6|350
1736517920000|2025-01-10 14:05:20|||||||||749
1736517930000|2025-01-10 14:05:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|126
1736517940000|2025-01-10 14:05:40|10568.6|10566.6|10567.8|10565.8|10568.6|10566.6|10567.8|10565.8|112
1736517950000|2025-01-10 14:05:50|10568.6|10566.6|10567.8|10565.8|10568.6|10566.6|10567.8|10565.8|459
1736517960000|2025-01-10 14:06:00|||||||||221
1736517970000|2025-01-10 14:06:10|10567|10565|10567|10565|10567|10565|10567|10565|406
1736517980000|2025-01-10 14:06:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|107
1736517990000|2025-01-10 14:06:30|||||||||178
1736518000000|2025-01-10 14:06:40|||||||||205
1736518010000|2025-01-10 14:06:50|10567|10565|10567|10565|10567|10565|10567|10565|214
1736518020000|2025-01-10 14:07:00|10567.8|10565.8|10567|10565|10567.8|10565.8|10566.2|10564.2|1980
1736518030000|2025-01-10 14:07:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|244
1736518040000|2025-01-10 14:07:20|||||||||197
1736518050000|2025-01-10 14:07:30|10567|10565|10567|10565|10567|10565|10566.2|10564.2|373
1736518060000|2025-01-10 14:07:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|111
1736518070000|2025-01-10 14:07:50|||||||||25
1736518080000|2025-01-10 14:08:00|10567|10565|10567|10565|10567|10565|10566.2|10564.2|74
1736518090000|2025-01-10 14:08:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10565.5|10563.5|1043
1736518100000|2025-01-10 14:08:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|544
1736518110000|2025-01-10 14:08:30|10566.2|10564.2|10567|10565|10567|10565|10565.5|10563.5|173
1736518120000|2025-01-10 14:08:40|||||||||206
1736518130000|2025-01-10 14:08:50|10566.2|10564.2|10566.2|10564.2|10567|10565|10566.2|10564.2|528
1736518140000|2025-01-10 14:09:00|10565.5|10563.5|10566.2|10564.2|10566.2|10564.2|10565.5|10563.5|698
1736518150000|2025-01-10 14:09:10|10565.5|10563.5|10565.5|10563.5|10566.2|10564.2|10565.5|10563.5|1082
1736518160000|2025-01-10 14:09:20|||||||||128
1736518170000|2025-01-10 14:09:30|10565.1|10563.1|10565.5|10563.5|10565.5|10563.5|10565.1|10563.1|682
1736518180000|2025-01-10 14:09:40|10566.2|10564.2|10566.2|10564.2|10567|10565|10566.2|10564.2|1150
1736518190000|2025-01-10 14:09:50|||||||||79
1736518200000|2025-01-10 14:10:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|472
1736518210000|2025-01-10 14:10:10|||||||||426
1736518220000|2025-01-10 14:10:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|249
1736518230000|2025-01-10 14:10:30|10567|10565|10566.2|10564.2|10567|10565|10566.2|10564.2|602
1736518240000|2025-01-10 14:10:40|||||||||145
1736518250000|2025-01-10 14:10:50|10567|10565|10567|10565|10567|10565|10566.2|10564.2|173
1736518260000|2025-01-10 14:11:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|269
1736518270000|2025-01-10 14:11:10|10567.4|10565.4|10567|10565|10567.4|10565.4|10567|10565|118
1736518280000|2025-01-10 14:11:20|||||||||347
1736518290000|2025-01-10 14:11:30|10566.2|10564.2|10567|10565|10567|10565|10566.2|10564.2|41
1736518300000|2025-01-10 14:11:40|||||||||113
1736518310000|2025-01-10 14:11:50|||||||||450
1736518320000|2025-01-10 14:12:00|10566.2|10564.2|10567|10565|10567|10565|10566.2|10564.2|2323
1736518330000|2025-01-10 14:12:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|200
1736518340000|2025-01-10 14:12:20|||||||||69
1736518350000|2025-01-10 14:12:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|76
1736518360000|2025-01-10 14:12:40|10566.2|10564.2|10567.8|10565.8|10567.8|10565.8|10566.2|10564.2|285
1736518370000|2025-01-10 14:12:50|||||||||15
1736518380000|2025-01-10 14:13:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|508
1736518390000|2025-01-10 14:13:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|36
1736518400000|2025-01-10 14:13:20|10568.6|10566.6|10569.4|10567.4|10569.4|10567.4|10568.6|10566.6|187
1736518410000|2025-01-10 14:13:30|||||||||73
1736518420000|2025-01-10 14:13:40|||||||||3
1736518430000|2025-01-10 14:13:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|193
1736518440000|2025-01-10 14:14:00|10567.8|10565.8|10568.6|10566.6|10568.6|10566.6|10567.8|10565.8|1021
1736518450000|2025-01-10 14:14:10|||||||||254
1736518460000|2025-01-10 14:14:20|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|129
1736518470000|2025-01-10 14:14:30|||||||||300
1736518480000|2025-01-10 14:14:40|||||||||5
1736518490000|2025-01-10 14:14:50|||||||||150
1736518500000|2025-01-10 14:15:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|255
1736518510000|2025-01-10 14:15:10|||||||||574
1736518520000|2025-01-10 14:15:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|66
1736518530000|2025-01-10 14:15:30|10568.6|10566.6|10568.6|10566.6|10569.4|10567.4|10567.8|10565.8|216
1736518540000|2025-01-10 14:15:40|||||||||2
1736518550000|2025-01-10 14:15:50|||||||||372
1736518560000|2025-01-10 14:16:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|171
1736518570000|2025-01-10 14:16:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|462
1736518580000|2025-01-10 14:16:20|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|605
1736518590000|2025-01-10 14:16:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|176
1736518600000|2025-01-10 14:16:40|10570.9|10568.9|10570.1|10568.1|10570.9|10568.9|10570.1|10568.1|1499
1736518610000|2025-01-10 14:16:50|10570.5|10568.5|10570.9|10568.9|10570.9|10568.9|10570.1|10568.1|630
1736518620000|2025-01-10 14:17:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10570.9|10568.9|469
1736518630000|2025-01-10 14:17:10|||||||||109
1736518640000|2025-01-10 14:17:20|||||||||316
1736518650000|2025-01-10 14:17:30|10570.9|10568.9|10572.5|10570.5|10572.5|10570.5|10570.9|10568.9|821
1736518660000|2025-01-10 14:17:40|||||||||45
1736518670000|2025-01-10 14:17:50|10573.3|10571.3|10572.5|10570.5|10573.3|10571.3|10572.5|10570.5|234
1736518680000|2025-01-10 14:18:00|||||||||58
1736518690000|2025-01-10 14:18:10|10571.7|10569.7|10572.5|10570.5|10572.5|10570.5|10571.7|10569.7|514
1736518700000|2025-01-10 14:18:20|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|346
1736518710000|2025-01-10 14:18:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|277
1736518720000|2025-01-10 14:18:40|||||||||3
1736518730000|2025-01-10 14:18:50|||||||||34
1736518740000|2025-01-10 14:19:00|10571.7|10569.7|10572.5|10570.5|10572.5|10570.5|10571.7|10569.7|401
1736518750000|2025-01-10 14:19:10|||||||||122
1736518760000|2025-01-10 14:19:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|1105
1736518770000|2025-01-10 14:19:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|131
1736518780000|2025-01-10 14:19:40|10572.1|10570.1|10572.5|10570.5|10572.5|10570.5|10572.1|10570.1|226
1736518790000|2025-01-10 14:19:50|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|631
1736518800000|2025-01-10 14:20:00|10570.9|10568.9|10571.7|10569.7|10571.7|10569.7|10570.9|10568.9|454
1736518810000|2025-01-10 14:20:10|||||||||27
1736518820000|2025-01-10 14:20:20|10570.9|10568.9|10571.7|10569.7|10571.7|10569.7|10570.9|10568.9|606
1736518830000|2025-01-10 14:20:30|10570.9|10568.9|10571.7|10569.7|10571.7|10569.7|10570.9|10568.9|208
1736518840000|2025-01-10 14:20:40|10570.9|10568.9|10571.7|10569.7|10571.7|10569.7|10570.9|10568.9|87
1736518850000|2025-01-10 14:20:50|||||||||167
1736518860000|2025-01-10 14:21:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|239
1736518870000|2025-01-10 14:21:10|||||||||21
1736518880000|2025-01-10 14:21:20|10571.7|10569.7|10572.5|10570.5|10573.3|10571.3|10571.7|10569.7|158
1736518890000|2025-01-10 14:21:30|10573.3|10571.3|10572.5|10570.5|10573.3|10571.3|10572.5|10570.5|587
1736518900000|2025-01-10 14:21:40|10573.3|10571.3|10572.5|10570.5|10573.3|10571.3|10572.5|10570.5|341
1736518910000|2025-01-10 14:21:50|10573.3|10571.3|10572.5|10570.5|10573.3|10571.3|10572.5|10570.5|322
1736518920000|2025-01-10 14:22:00|||||||||37
1736518930000|2025-01-10 14:22:10|10573.3|10571.3|10572.5|10570.5|10573.3|10571.3|10572.5|10570.5|735
1736518940000|2025-01-10 14:22:20|||||||||230
1736518950000|2025-01-10 14:22:30|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10572.5|10570.5|124
1736518960000|2025-01-10 14:22:40|10572.5|10570.5|10573.3|10571.3|10573.3|10571.3|10572.5|10570.5|2120
1736518970000|2025-01-10 14:22:50|10572.5|10570.5|10573.3|10571.3|10573.3|10571.3|10572.5|10570.5|58
1736518980000|2025-01-10 14:23:00|10572.5|10570.5|10572.5|10570.5|10573.7|10571.7|10572.5|10570.5|635
1736518990000|2025-01-10 14:23:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|95
1736519000000|2025-01-10 14:23:20|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|823
1736519010000|2025-01-10 14:23:30|10571.7|10569.7|10573.3|10571.3|10573.3|10571.3|10571.7|10569.7|652
1736519020000|2025-01-10 14:23:40|||||||||212
1736519030000|2025-01-10 14:23:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10571.7|10569.7|607
1736519040000|2025-01-10 14:24:00|||||||||16
1736519050000|2025-01-10 14:24:10|10573.3|10571.3|10572.5|10570.5|10573.3|10571.3|10572.5|10570.5|717
1736519060000|2025-01-10 14:24:20|10573.3|10571.3|10572.5|10570.5|10573.3|10571.3|10572.5|10570.5|136
1736519070000|2025-01-10 14:24:30|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10572.9|10570.9|1078
1736519080000|2025-01-10 14:24:40|||||||||149
1736519090000|2025-01-10 14:24:50|10574|10572|10574|10572|10574|10572|10574|10572|346
1736519100000|2025-01-10 14:25:00|||||||||82
1736519110000|2025-01-10 14:25:10|10574.8|10572.8|10575.6|10573.6|10575.6|10573.6|10574.8|10572.8|1640
1736519120000|2025-01-10 14:25:20|||||||||174
1736519130000|2025-01-10 14:25:30|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|1909
1736519140000|2025-01-10 14:25:40|||||||||199
1736519150000|2025-01-10 14:25:50|10575.6|10573.6|10574.8|10572.8|10575.6|10573.6|10574.8|10572.8|1034
1736519160000|2025-01-10 14:26:00|10575.6|10573.6|10574.8|10572.8|10575.6|10573.6|10574.8|10572.8|1240
1736519170000|2025-01-10 14:26:10|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10574.8|10572.8|345
1736519180000|2025-01-10 14:26:20|10574.8|10572.8|10575.6|10573.6|10575.6|10573.6|10574.8|10572.8|119
1736519190000|2025-01-10 14:26:30|10574.8|10572.8|10574.8|10572.8|10575.6|10573.6|10574|10572|138
1736519200000|2025-01-10 14:26:40|10574|10572|10574.8|10572.8|10574.8|10572.8|10574|10572|150
1736519210000|2025-01-10 14:26:50|10574|10572|10574|10572|10574|10572|10574|10572|299
1736519220000|2025-01-10 14:27:00|||||||||157
1736519240000|2025-01-10 14:27:20|10573.3|10571.3|10574|10572|10574|10572|10573.3|10571.3|153
1736519250000|2025-01-10 14:27:30|||||||||73
1736519260000|2025-01-10 14:27:40|||||||||2
1736519270000|2025-01-10 14:27:50|||||||||105
1736519280000|2025-01-10 14:28:00|||||||||331
1736519290000|2025-01-10 14:28:10|||||||||106
1736519300000|2025-01-10 14:28:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10572.5|10570.5|637
1736519310000|2025-01-10 14:28:30|10572.5|10570.5|10574|10572|10574|10572|10572.5|10570.5|338
1736519320000|2025-01-10 14:28:40|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|496
1736519330000|2025-01-10 14:28:50|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|96
1736519340000|2025-01-10 14:29:00|10576.4|10574.4|10575.6|10573.6|10576.4|10574.4|10575.6|10573.6|480
1736519350000|2025-01-10 14:29:10|||||||||16
1736519360000|2025-01-10 14:29:20|10574.8|10572.8|10575.6|10573.6|10575.6|10573.6|10574.8|10572.8|85
1736519370000|2025-01-10 14:29:30|10574.8|10572.8|10575.6|10573.6|10575.6|10573.6|10574.8|10572.8|286
1736519380000|2025-01-10 14:29:40|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|177
1736519390000|2025-01-10 14:29:50|||||||||22
1736519400000|2025-01-10 14:30:00|10574.4|10572.4|10574.8|10572.8|10574.8|10572.8|10574.4|10572.4|226
1736519410000|2025-01-10 14:30:10|10574|10572|10573.3|10571.3|10574.4|10572.4|10573.3|10571.3|398
1736519420000|2025-01-10 14:30:20|||||||||51
1736519430000|2025-01-10 14:30:30|||||||||38
1736519440000|2025-01-10 14:30:40|10574|10572|10574|10572|10574|10572|10573.3|10571.3|330
1736519450000|2025-01-10 14:30:50|10573.3|10571.3|10573.3|10571.3|10574|10572|10573.3|10571.3|94
1736519460000|2025-01-10 14:31:00|10574|10572|10573.3|10571.3|10574|10572|10573.3|10571.3|76
1736519470000|2025-01-10 14:31:10|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|1033
1736519480000|2025-01-10 14:31:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|140
1736519490000|2025-01-10 14:31:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|194
1736519500000|2025-01-10 14:31:40|||||||||1049
1736519510000|2025-01-10 14:31:50|||||||||42
1736519520000|2025-01-10 14:32:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|144
1736519530000|2025-01-10 14:32:10|||||||||1
1736519540000|2025-01-10 14:32:20|||||||||48
1736519550000|2025-01-10 14:32:30|||||||||213
1736519560000|2025-01-10 14:32:40|10572.5|10570.5|10571.7|10569.7|10572.5|10570.5|10571.7|10569.7|89
1736519570000|2025-01-10 14:32:50|||||||||319
1736519580000|2025-01-10 14:33:00|||||||||25
1736519590000|2025-01-10 14:33:10|||||||||388
1736519600000|2025-01-10 14:33:20|10572.5|10570.5|10571.7|10569.7|10572.5|10570.5|10571.7|10569.7|269
1736519610000|2025-01-10 14:33:30|10572.5|10570.5|10573.3|10571.3|10573.3|10571.3|10572.5|10570.5|107
1736519620000|2025-01-10 14:33:40|10574|10572|10574|10572|10574|10572|10574|10572|33
1736519630000|2025-01-10 14:33:50|10573.7|10571.7|10573.3|10571.3|10573.7|10571.7|10573.3|10571.3|1325
1736519640000|2025-01-10 14:34:00|10572.5|10570.5|10573.3|10571.3|10573.3|10571.3|10572.5|10570.5|362
1736519650000|2025-01-10 14:34:10|||||||||10
1736519660000|2025-01-10 14:34:20|10572.5|10570.5|10573.3|10571.3|10573.3|10571.3|10572.5|10570.5|182
1736519670000|2025-01-10 14:34:30|||||||||19
1736519680000|2025-01-10 14:34:40|||||||||172
1736519690000|2025-01-10 14:34:50|10572.5|10570.5|10573.3|10571.3|10573.3|10571.3|10572.5|10570.5|65
1736519700000|2025-01-10 14:35:00|10574|10572|10574|10572|10574|10572|10574|10572|135
1736519710000|2025-01-10 14:35:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10572.5|10570.5|175
1736519720000|2025-01-10 14:35:20|||||||||71
1736519730000|2025-01-10 14:35:30|10574|10572|10574|10572|10574|10572|10573.3|10571.3|234
1736519740000|2025-01-10 14:35:40|10573.3|10571.3|10574|10572|10574|10572|10573.3|10571.3|910
1736519750000|2025-01-10 14:35:50|||||||||268
1736519760000|2025-01-10 14:36:00|10574.8|10572.8|10574|10572|10574.8|10572.8|10574|10572|143
1736519770000|2025-01-10 14:36:10|||||||||115
1736519780000|2025-01-10 14:36:20|||||||||25
1736519790000|2025-01-10 14:36:30|10574.8|10572.8|10574|10572|10574.8|10572.8|10574|10572|853
1736519800000|2025-01-10 14:36:40|10574.4|10572.4|10574.8|10572.8|10574.8|10572.8|10574.4|10572.4|605
1736519810000|2025-01-10 14:36:50|||||||||116
1736519820000|2025-01-10 14:37:00|||||||||74
1736519830000|2025-01-10 14:37:10|10574|10572|10574.8|10572.8|10574.8|10572.8|10574|10572|217
1736519840000|2025-01-10 14:37:20|10574|10572|10574.8|10572.8|10574.8|10572.8|10574|10572|185
1736519850000|2025-01-10 14:37:30|10574|10572|10574.8|10572.8|10574.8|10572.8|10574|10572|464
1736519860000|2025-01-10 14:37:40|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|549
1736519870000|2025-01-10 14:37:50|10574.8|10572.8|10575.6|10573.6|10575.6|10573.6|10574.8|10572.8|297
1736519880000|2025-01-10 14:38:00|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|329
1736519890000|2025-01-10 14:38:10|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|299
1736519900000|2025-01-10 14:38:20|||||||||226
1736519910000|2025-01-10 14:38:30|10578|10576|10578|10576|10578|10576|10577.2|10575.2|344
1736519920000|2025-01-10 14:38:40|||||||||453
1736519930000|2025-01-10 14:38:50|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|362
1736519940000|2025-01-10 14:39:00|||||||||288
1736519950000|2025-01-10 14:39:10|||||||||535
1736519960000|2025-01-10 14:39:20|||||||||352
1736519970000|2025-01-10 14:39:30|||||||||97
1736519980000|2025-01-10 14:39:40|10578|10576|10577.2|10575.2|10578|10576|10577.2|10575.2|123
1736519990000|2025-01-10 14:39:50|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|720
1736520000000|2025-01-10 14:40:00|10577.2|10575.2|10577.2|10575.2|10578|10576|10577.2|10575.2|249
1736520010000|2025-01-10 14:40:10|10578|10576|10578|10576|10578|10576|10578|10576|92
1736520020000|2025-01-10 14:40:20|||||||||194
1736520030000|2025-01-10 14:40:30|10578.7|10576.7|10578|10576|10578.7|10576.7|10578|10576|271
1736520040000|2025-01-10 14:40:40|10578.7|10576.7|10578|10576|10578.7|10576.7|10578|10576|713
1736520050000|2025-01-10 14:40:50|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|39
1736520060000|2025-01-10 14:41:00|||||||||2
1736520070000|2025-01-10 14:41:10|||||||||5
1736520080000|2025-01-10 14:41:20|10576.4|10574.4|10577.2|10575.2|10577.2|10575.2|10576.4|10574.4|166
1736520090000|2025-01-10 14:41:30|10576.4|10574.4|10576.4|10574.4|10577.2|10575.2|10576.4|10574.4|1006
1736520100000|2025-01-10 14:41:40|||||||||8
1736520110000|2025-01-10 14:41:50|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|46
1736520120000|2025-01-10 14:42:00|||||||||295
1736520130000|2025-01-10 14:42:10|||||||||39
1736520140000|2025-01-10 14:42:20|10578|10576|10577.2|10575.2|10578|10576|10577.2|10575.2|862
1736520150000|2025-01-10 14:42:30|10578|10576|10578|10576|10578|10576|10577.2|10575.2|191
1736520160000|2025-01-10 14:42:40|10577.2|10575.2|10578|10576|10578|10576|10577.2|10575.2|57
1736520170000|2025-01-10 14:42:50|10578.7|10576.7|10578|10576|10578.7|10576.7|10578|10576|98
1736520180000|2025-01-10 14:43:00|||||||||164
1736520190000|2025-01-10 14:43:10|10578.7|10576.7|10578|10576|10578.7|10576.7|10578|10576|529
1736520200000|2025-01-10 14:43:20|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|67
1736520210000|2025-01-10 14:43:30|10579.5|10577.5|10578.7|10576.7|10579.5|10577.5|10578.7|10576.7|187
1736520220000|2025-01-10 14:43:40|10578|10576|10578|10576|10578.7|10576.7|10578|10576|643
1736520230000|2025-01-10 14:43:50|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|174
1736520240000|2025-01-10 14:44:00|10578|10576|10578.7|10576.7|10578.7|10576.7|10578|10576|267
1736520250000|2025-01-10 14:44:10|||||||||5
1736520260000|2025-01-10 14:44:20|||||||||23
1736520270000|2025-01-10 14:44:30|10578|10576|10578.7|10576.7|10578.7|10576.7|10578|10576|53
1736520280000|2025-01-10 14:44:40|||||||||3
1736520290000|2025-01-10 14:44:50|||||||||65
1736520300000|2025-01-10 14:45:00|10578|10576|10578.7|10576.7|10578.7|10576.7|10578|10576|652
1736520310000|2025-01-10 14:45:10|||||||||1
1736520320000|2025-01-10 14:45:20|10578|10576|10578.7|10576.7|10578.7|10576.7|10578|10576|805
1736520330000|2025-01-10 14:45:30|10578|10576|10578|10576|10578|10576|10578|10576|931
1736520340000|2025-01-10 14:45:40|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|241
1736520350000|2025-01-10 14:45:50|||||||||30
1736520360000|2025-01-10 14:46:00|10578|10576|10578|10576|10578|10576|10577.2|10575.2|580
1736520370000|2025-01-10 14:46:10|10577.2|10575.2|10577.2|10575.2|10578|10576|10577.2|10575.2|145
1736520380000|2025-01-10 14:46:20|10578|10576|10577.2|10575.2|10578|10576|10577.2|10575.2|300
1736520390000|2025-01-10 14:46:30|||||||||125
1736520400000|2025-01-10 14:46:40|10578|10576|10577.2|10575.2|10578|10576|10576.4|10574.4|702
1736520410000|2025-01-10 14:46:50|10576.4|10574.4|10576.4|10574.4|10577.2|10575.2|10576.4|10574.4|514
1736520420000|2025-01-10 14:47:00|10577.2|10575.2|10576.4|10574.4|10577.2|10575.2|10576.4|10574.4|78
1736520430000|2025-01-10 14:47:10|||||||||475
1736520440000|2025-01-10 14:47:20|10576.8|10574.8|10577.2|10575.2|10577.2|10575.2|10576.8|10574.8|232
1736520450000|2025-01-10 14:47:30|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|168
1736520460000|2025-01-10 14:47:40|||||||||20
1736520470000|2025-01-10 14:47:50|10575.6|10573.6|10576.4|10574.4|10576.4|10574.4|10575.6|10573.6|703
1736520480000|2025-01-10 14:48:00|||||||||298
1736520490000|2025-01-10 14:48:10|||||||||107
1736520500000|2025-01-10 14:48:20|||||||||13
1736520510000|2025-01-10 14:48:30|10576.8|10574.8|10576.4|10574.4|10576.8|10574.8|10576.4|10574.4|1770
1736520520000|2025-01-10 14:48:40|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|21
1736520530000|2025-01-10 14:48:50|||||||||19
1736520540000|2025-01-10 14:49:00|||||||||387
1736520550000|2025-01-10 14:49:10|||||||||62
1736520560000|2025-01-10 14:49:20|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10575.6|10573.6|374
1736520570000|2025-01-10 14:49:30|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10576.4|10574.4|288
1736520580000|2025-01-10 14:49:40|||||||||131
1736520590000|2025-01-10 14:49:50|||||||||52
1736520600000|2025-01-10 14:50:00|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|19
1736520610000|2025-01-10 14:50:10|||||||||329
1736520620000|2025-01-10 14:50:20|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|490
1736520630000|2025-01-10 14:50:30|||||||||6
1736520640000|2025-01-10 14:50:40|||||||||117
1736520650000|2025-01-10 14:50:50|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10575.6|10573.6|132
1736520660000|2025-01-10 14:51:00|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|150
1736520670000|2025-01-10 14:51:10|||||||||74
1736520680000|2025-01-10 14:51:20|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|183
1736520690000|2025-01-10 14:51:30|||||||||151
1736520700000|2025-01-10 14:51:40|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|557
1736520710000|2025-01-10 14:51:50|10574.8|10572.8|10575.6|10573.6|10575.6|10573.6|10574.8|10572.8|27
1736520720000|2025-01-10 14:52:00|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|75
1736520730000|2025-01-10 14:52:10|10575.6|10573.6|10575.6|10573.6|10576.4|10574.4|10575.6|10573.6|115
1736520740000|2025-01-10 14:52:20|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|391
1736520750000|2025-01-10 14:52:30|10574|10572|10573.3|10571.3|10574|10572|10573.3|10571.3|70
1736520760000|2025-01-10 14:52:40|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.1|10570.1|295
1736520770000|2025-01-10 14:52:50|||||||||519
1736520780000|2025-01-10 14:53:00|||||||||65
1736520790000|2025-01-10 14:53:10|10573.3|10571.3|10572.5|10570.5|10573.3|10571.3|10572.5|10570.5|2089
1736520800000|2025-01-10 14:53:20|||||||||100
1736520810000|2025-01-10 14:53:30|||||||||30
1736520820000|2025-01-10 14:53:40|10572.1|10570.1|10572.5|10570.5|10572.5|10570.5|10571.7|10569.7|1253
1736520830000|2025-01-10 14:53:50|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|151
1736520840000|2025-01-10 14:54:00|10572.5|10570.5|10571.7|10569.7|10572.5|10570.5|10571.7|10569.7|748
1736520850000|2025-01-10 14:54:10|||||||||325
1736520860000|2025-01-10 14:54:20|||||||||326
1736520870000|2025-01-10 14:54:30|||||||||26
1736520880000|2025-01-10 14:54:40|||||||||352
1736520890000|2025-01-10 14:54:50|10572.5|10570.5|10571.7|10569.7|10572.5|10570.5|10571.7|10569.7|490
1736520900000|2025-01-10 14:55:00|||||||||39
1736520910000|2025-01-10 14:55:10|||||||||79
1736520920000|2025-01-10 14:55:20|10570.9|10568.9|10571.7|10569.7|10571.7|10569.7|10570.9|10568.9|507
1736520940000|2025-01-10 14:55:40|10572.1|10570.1|10572.5|10570.5|10572.5|10570.5|10572.1|10570.1|1033
1736520960000|2025-01-10 14:56:00|||||||||323
1736520970000|2025-01-10 14:56:10|10571.7|10569.7|10571.7|10569.7|10572.5|10570.5|10571.7|10569.7|109
1736520980000|2025-01-10 14:56:20|10572.5|10570.5|10570.9|10568.9|10572.5|10570.5|10570.9|10568.9|176
1736520990000|2025-01-10 14:56:30|10571.7|10569.7|10570.9|10568.9|10571.7|10569.7|10570.9|10568.9|151
1736521000000|2025-01-10 14:56:40|10571.7|10569.7|10570.9|10568.9|10571.7|10569.7|10570.9|10568.9|162
1736521010000|2025-01-10 14:56:50|10571.7|10569.7|10570.9|10568.9|10571.7|10569.7|10570.9|10568.9|71
1736521020000|2025-01-10 14:57:00|10571.7|10569.7|10570.9|10568.9|10571.7|10569.7|10570.9|10568.9|146
1736521030000|2025-01-10 14:57:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|45
1736521040000|2025-01-10 14:57:20|10570.9|10568.9|10571.7|10569.7|10571.7|10569.7|10570.9|10568.9|90
1736521050000|2025-01-10 14:57:30|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|356
1736521060000|2025-01-10 14:57:40|||||||||195
1736521070000|2025-01-10 14:57:50|10571.7|10569.7|10570.9|10568.9|10571.7|10569.7|10570.9|10568.9|76
1736521080000|2025-01-10 14:58:00|||||||||338
1736521090000|2025-01-10 14:58:10|||||||||8
1736521100000|2025-01-10 14:58:20|10570.1|10568.1|10570.5|10568.5|10570.9|10568.9|10570.1|10568.1|578
1736521110000|2025-01-10 14:58:30|10570.9|10568.9|10570.1|10568.1|10570.9|10568.9|10570.1|10568.1|76
1736521120000|2025-01-10 14:58:40|10570.9|10568.9|10570.1|10568.1|10570.9|10568.9|10570.1|10568.1|102
1736521130000|2025-01-10 14:58:50|10570.5|10568.5|10570.9|10568.9|10570.9|10568.9|10570.1|10568.1|11
1736521140000|2025-01-10 14:59:00|||||||||48
1736521150000|2025-01-10 14:59:10|||||||||1910
1736521170000|2025-01-10 14:59:30|||||||||95
1736521180000|2025-01-10 14:59:40|10571.7|10569.7|10570.9|10568.9|10571.7|10569.7|10570.9|10568.9|142
1736521190000|2025-01-10 14:59:50|10571.7|10569.7|10570.9|10568.9|10571.7|10569.7|10570.9|10568.9|290
1736521200000|2025-01-10 15:00:00|10567|10565|10566.2|10564.2|10567|10565|10565.1|10563.1|629
1736521210000|2025-01-10 15:00:10|10567|10565|10567|10565|10567|10565|10565.5|10563.5|592
1736521220000|2025-01-10 15:00:20|10567.8|10565.8|10567|10565|10567.8|10565.8|10566.2|10564.2|411
1736521230000|2025-01-10 15:00:30|10566.6|10564.6|10566.2|10564.2|10567|10565|10566.2|10564.2|436
1736521240000|2025-01-10 15:00:40|10567|10565|10565.5|10563.5|10567|10565|10565.5|10563.5|284
1736521250000|2025-01-10 15:00:50|||||||||72
1736521260000|2025-01-10 15:01:00|10566.2|10564.2|10565.5|10563.5|10567|10565|10565.5|10563.5|456
1736521270000|2025-01-10 15:01:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|171
1736521280000|2025-01-10 15:01:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10564.7|10562.7|704
1736521290000|2025-01-10 15:01:30|10566.2|10564.2|10564.7|10562.7|10566.2|10564.2|10564.7|10562.7|206
1736521300000|2025-01-10 15:01:40|10563.9|10561.9|10563.9|10561.9|10564.7|10562.7|10563.9|10561.9|194
1736521310000|2025-01-10 15:01:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|396
1736521320000|2025-01-10 15:02:00|10565.5|10563.5|10566.2|10564.2|10566.2|10564.2|10565.5|10563.5|1511
1736521330000|2025-01-10 15:02:10|10566.6|10564.6|10567|10565|10567.8|10565.8|10566.6|10564.6|669
1736521340000|2025-01-10 15:02:20|||||||||222
1736521350000|2025-01-10 15:02:30|10566.2|10564.2|10567|10565|10567|10565|10566.2|10564.2|535
1736521360000|2025-01-10 15:02:40|10566.2|10564.2|10566.2|10564.2|10567|10565|10566.2|10564.2|252
1736521370000|2025-01-10 15:02:50|10567|10565|10567.8|10565.8|10567.8|10565.8|10567|10565|623
1736521380000|2025-01-10 15:03:00|10567|10565|10568.6|10566.6|10568.6|10566.6|10567|10565|900
1736521390000|2025-01-10 15:03:10|10567.8|10565.8|10567.8|10565.8|10568.6|10566.6|10567.8|10565.8|358
1736521400000|2025-01-10 15:03:20|10568.6|10566.6|10567.8|10565.8|10568.6|10566.6|10567.8|10565.8|1076
1736521410000|2025-01-10 15:03:30|10567|10565|10566.2|10564.2|10567|10565|10566.2|10564.2|760
1736521420000|2025-01-10 15:03:40|10565.5|10563.5|10566.2|10564.2|10566.2|10564.2|10565.5|10563.5|1097
1736521430000|2025-01-10 15:03:50|10567|10565|10567|10565|10567|10565|10566.2|10564.2|1059
1736521440000|2025-01-10 15:04:00|10566.6|10564.6|10566.2|10564.2|10567|10565|10566.2|10564.2|1201
1736521450000|2025-01-10 15:04:10|10567|10565|10567.8|10565.8|10567.8|10565.8|10567|10565|438
1736521460000|2025-01-10 15:04:20|||||||||118
1736521470000|2025-01-10 15:04:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|123
1736521480000|2025-01-10 15:04:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|189
1736521490000|2025-01-10 15:04:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|69
1736521500000|2025-01-10 15:05:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|212
1736521510000|2025-01-10 15:05:10|||||||||55
1736521520000|2025-01-10 15:05:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.4|10567.4|373
1736521530000|2025-01-10 15:05:30|10570.9|10568.9|10570.1|10568.1|10570.9|10568.9|10570.1|10568.1|114
1736521540000|2025-01-10 15:05:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|282
1736521550000|2025-01-10 15:05:50|||||||||36
1736521560000|2025-01-10 15:06:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10570.9|10568.9|354
1736521570000|2025-01-10 15:06:10|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10571.7|10569.7|276
1736521580000|2025-01-10 15:06:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|93
1736521590000|2025-01-10 15:06:30|10572.5|10570.5|10571.7|10569.7|10572.5|10570.5|10571.3|10569.3|601
1736521600000|2025-01-10 15:06:40|10570.9|10568.9|10570.9|10568.9|10571.7|10569.7|10570.9|10568.9|682
1736521610000|2025-01-10 15:06:50|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|658
1736521620000|2025-01-10 15:07:00|10570.9|10568.9|10570.1|10568.1|10570.9|10568.9|10570.1|10568.1|1203
1736521630000|2025-01-10 15:07:10|10569.4|10567.4|10569.4|10567.4|10570.1|10568.1|10569.4|10567.4|340
1736521640000|2025-01-10 15:07:20|||||||||58
1736521650000|2025-01-10 15:07:30|||||||||7
1736521660000|2025-01-10 15:07:40|||||||||15
1736521670000|2025-01-10 15:07:50|10570.1|10568.1|10569.4|10567.4|10570.1|10568.1|10569.4|10567.4|672
1736521680000|2025-01-10 15:08:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|583
1736521690000|2025-01-10 15:08:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|175
1736521700000|2025-01-10 15:08:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.4|10567.4|452
1736521710000|2025-01-10 15:08:30|10569.4|10567.4|10570.1|10568.1|10570.1|10568.1|10569.4|10567.4|254
1736521720000|2025-01-10 15:08:40|10569.4|10567.4|10570.1|10568.1|10570.1|10568.1|10568.6|10566.6|638
1736521730000|2025-01-10 15:08:50|||||||||108
1736521740000|2025-01-10 15:09:00|||||||||166
1736521750000|2025-01-10 15:09:10|||||||||2
1736521770000|2025-01-10 15:09:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|11
1736521780000|2025-01-10 15:09:40|10570.1|10568.1|10570.9|10568.9|10570.9|10568.9|10570.1|10568.1|112
1736521790000|2025-01-10 15:09:50|10570.1|10568.1|10570.9|10568.9|10570.9|10568.9|10570.1|10568.1|135
1736521800000|2025-01-10 15:10:00|10570.1|10568.1|10570.9|10568.9|10570.9|10568.9|10570.1|10568.1|144
1736521820000|2025-01-10 15:10:20|||||||||14
1736521830000|2025-01-10 15:10:30|||||||||30
1736521850000|2025-01-10 15:10:50|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|134
1736521860000|2025-01-10 15:11:00|10570.5|10568.5|10570.1|10568.1|10570.5|10568.5|10570.1|10568.1|36
1736521870000|2025-01-10 15:11:10|||||||||10
1736521880000|2025-01-10 15:11:20|||||||||71
1736521890000|2025-01-10 15:11:30|10569.8|10567.8|10572.5|10570.5|10572.5|10570.5|10569.8|10567.8|288
1736521900000|2025-01-10 15:11:40|10573.3|10571.3|10572.5|10570.5|10573.3|10571.3|10571.7|10569.7|86
1736521910000|2025-01-10 15:11:50|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|162
1736521920000|2025-01-10 15:12:00|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10571.7|10569.7|148
1736521930000|2025-01-10 15:12:10|||||||||91
1736521940000|2025-01-10 15:12:20|||||||||585
1736521950000|2025-01-10 15:12:30|10573.3|10571.3|10572.5|10570.5|10573.3|10571.3|10572.5|10570.5|212
1736521960000|2025-01-10 15:12:40|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10572.5|10570.5|93
1736521970000|2025-01-10 15:12:50|||||||||90
1736521980000|2025-01-10 15:13:00|||||||||81
1736521990000|2025-01-10 15:13:10|10574|10572|10574|10572|10574|10572|10574|10572|240
1736522000000|2025-01-10 15:13:20|||||||||17
1736522010000|2025-01-10 15:13:30|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|152
1736522020000|2025-01-10 15:13:40|10574|10572|10574|10572|10574|10572|10574|10572|186
1736522030000|2025-01-10 15:13:50|||||||||1
1736522040000|2025-01-10 15:14:00|10574.8|10572.8|10574|10572|10574.8|10572.8|10574|10572|183
1736522050000|2025-01-10 15:14:10|||||||||93
1736522060000|2025-01-10 15:14:20|10573.3|10571.3|10574.8|10572.8|10574.8|10572.8|10573.3|10571.3|575
1736522070000|2025-01-10 15:14:30|10574|10572|10574.8|10572.8|10574.8|10572.8|10574|10572|508
1736522080000|2025-01-10 15:14:40|10574|10572|10574|10572|10574|10572|10574|10572|174
1736522090000|2025-01-10 15:14:50|10573.3|10571.3|10574|10572|10574|10572|10573.3|10571.3|223
1736522100000|2025-01-10 15:15:00|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10572.5|10570.5|583
1736522110000|2025-01-10 15:15:10|10574|10572|10574|10572|10574|10572|10574|10572|39
1736522120000|2025-01-10 15:15:20|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574|10572|151
1736522130000|2025-01-10 15:15:30|||||||||66
1736522140000|2025-01-10 15:15:40|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|32
1736522150000|2025-01-10 15:15:50|10575.2|10573.2|10575.6|10573.6|10575.6|10573.6|10574.8|10572.8|463
1736522160000|2025-01-10 15:16:00|||||||||113
1736522170000|2025-01-10 15:16:10|||||||||49
1736522180000|2025-01-10 15:16:20|||||||||9
1736522190000|2025-01-10 15:16:30|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10575.6|10573.6|287
1736522200000|2025-01-10 15:16:40|||||||||8
1736522210000|2025-01-10 15:16:50|||||||||1
1736522220000|2025-01-10 15:17:00|10576|10574|10575.6|10573.6|10576.4|10574.4|10575.6|10573.6|730
1736522230000|2025-01-10 15:17:10|||||||||1
1736522240000|2025-01-10 15:17:20|10576.4|10574.4|10576.4|10574.4|10577.2|10575.2|10576.4|10574.4|435
1736522250000|2025-01-10 15:17:30|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|111
1736522260000|2025-01-10 15:17:40|10578|10576|10578|10576|10578|10576|10578|10576|372
1736522270000|2025-01-10 15:17:50|10577.2|10575.2|10578|10576|10578|10576|10577.2|10575.2|95
1736522280000|2025-01-10 15:18:00|||||||||31
1736522290000|2025-01-10 15:18:10|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|489
1736522300000|2025-01-10 15:18:20|10578|10576|10578|10576|10578|10576|10578|10576|37
1736522310000|2025-01-10 15:18:30|||||||||106
1736522320000|2025-01-10 15:18:40|||||||||158
1736522330000|2025-01-10 15:18:50|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|331
1736522340000|2025-01-10 15:19:00|||||||||5
1736522350000|2025-01-10 15:19:10|||||||||208
1736522360000|2025-01-10 15:19:20|10576.8|10574.8|10576.4|10574.4|10576.8|10574.8|10576.4|10574.4|504
1736522370000|2025-01-10 15:19:30|10577.2|10575.2|10578|10576|10578|10576|10577.2|10575.2|497
1736522380000|2025-01-10 15:19:40|10577.2|10575.2|10578|10576|10578|10576|10577.2|10575.2|165
1736522390000|2025-01-10 15:19:50|||||||||98
1736522400000|2025-01-10 15:20:00|||||||||11
1736522410000|2025-01-10 15:20:10|10577.2|10575.2|10577.2|10575.2|10577.6|10575.6|10577.2|10575.2|661
1736522420000|2025-01-10 15:20:20|10578|10576|10578|10576|10578|10576|10578|10576|55
1736522440000|2025-01-10 15:20:40|||||||||705
1736522450000|2025-01-10 15:20:50|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|180
1736522460000|2025-01-10 15:21:00|10578|10576|10578.7|10576.7|10578.7|10576.7|10578|10576|266
1736522470000|2025-01-10 15:21:10|||||||||83
1736522480000|2025-01-10 15:21:20|||||||||27
1736522490000|2025-01-10 15:21:30|||||||||250
1736522500000|2025-01-10 15:21:40|10578|10576|10578.7|10576.7|10578.7|10576.7|10577.2|10575.2|1044
1736522510000|2025-01-10 15:21:50|10579.5|10577.5|10578.7|10576.7|10579.5|10577.5|10578.7|10576.7|116
1736522520000|2025-01-10 15:22:00|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10578.7|10576.7|76
1736522530000|2025-01-10 15:22:10|||||||||158
1736522540000|2025-01-10 15:22:20|10579.1|10577.1|10578.7|10576.7|10579.5|10577.5|10578.7|10576.7|225
1736522550000|2025-01-10 15:22:30|||||||||12
1736522560000|2025-01-10 15:22:40|||||||||752
1736522570000|2025-01-10 15:22:50|||||||||21
1736522590000|2025-01-10 15:23:10|||||||||548
1736522600000|2025-01-10 15:23:20|10578|10576|10578.7|10576.7|10578.7|10576.7|10578|10576|403
1736522610000|2025-01-10 15:23:30|||||||||87
1736522620000|2025-01-10 15:23:40|||||||||198
1736522630000|2025-01-10 15:23:50|||||||||8
1736522640000|2025-01-10 15:24:00|||||||||144
1736522650000|2025-01-10 15:24:10|10578|10576|10578|10576|10578|10576|10578|10576|46
1736522660000|2025-01-10 15:24:20|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|600
1736522670000|2025-01-10 15:24:30|10578|10576|10578|10576|10578.7|10576.7|10578|10576|1871
1736522680000|2025-01-10 15:24:40|10578.7|10576.7|10578|10576|10578.7|10576.7|10578|10576|59
1736522690000|2025-01-10 15:24:50|||||||||60
1736522700000|2025-01-10 15:25:00|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10576.4|10574.4|2160
1736522710000|2025-01-10 15:25:10|10576.8|10574.8|10577.2|10575.2|10577.2|10575.2|10576.4|10574.4|310
1736522730000|2025-01-10 15:25:30|10578|10576|10578.7|10576.7|10578.7|10576.7|10578|10576|442
1736522740000|2025-01-10 15:25:40|10578|10576|10578|10576|10578.7|10576.7|10578|10576|173
1736522750000|2025-01-10 15:25:50|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578|10576|104
1736522760000|2025-01-10 15:26:00|10578|10576|10578|10576|10578|10576|10578|10576|91
1736522770000|2025-01-10 15:26:10|||||||||29
1736522780000|2025-01-10 15:26:20|||||||||100
1736522790000|2025-01-10 15:26:30|||||||||3
1736522800000|2025-01-10 15:26:40|10577.2|10575.2|10577.2|10575.2|10578|10576|10577.2|10575.2|2025
1736522810000|2025-01-10 15:26:50|||||||||274
1736522820000|2025-01-10 15:27:00|10576.4|10574.4|10576.4|10574.4|10577.2|10575.2|10576.4|10574.4|79
1736522830000|2025-01-10 15:27:10|||||||||5
1736522840000|2025-01-10 15:27:20|10575.6|10573.6|10575.6|10573.6|10576.4|10574.4|10575.6|10573.6|1203
1736522850000|2025-01-10 15:27:30|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|98
1736522860000|2025-01-10 15:27:40|10575.6|10573.6|10575.6|10573.6|10576.4|10574.4|10575.6|10573.6|1274
1736522870000|2025-01-10 15:27:50|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|185
1736522880000|2025-01-10 15:28:00|10575.6|10573.6|10576.4|10574.4|10576.4|10574.4|10575.6|10573.6|308
1736522890000|2025-01-10 15:28:10|||||||||163
1736522900000|2025-01-10 15:28:20|10577.2|10575.2|10576.4|10574.4|10578|10576|10576.4|10574.4|1421
1736522910000|2025-01-10 15:28:30|10575.6|10573.6|10576.4|10574.4|10576.4|10574.4|10575.6|10573.6|236
1736522920000|2025-01-10 15:28:40|10575.6|10573.6|10576.4|10574.4|10576.4|10574.4|10575.6|10573.6|288
1736522930000|2025-01-10 15:28:50|||||||||10
1736522950000|2025-01-10 15:29:10|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|166
1736522960000|2025-01-10 15:29:20|||||||||249
1736522980000|2025-01-10 15:29:40|||||||||30
1736522990000|2025-01-10 15:29:50|10578|10576|10577.2|10575.2|10578|10576|10577.2|10575.2|100
1736523000000|2025-01-10 15:30:00|||||||||100
1736523010000|2025-01-10 15:30:10|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|393
1736523020000|2025-01-10 15:30:20|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|22
1736523030000|2025-01-10 15:30:30|||||||||10
1736523040000|2025-01-10 15:30:40|10574.8|10572.8|10574|10572|10574.8|10572.8|10574|10572|1444
1736523050000|2025-01-10 15:30:50|||||||||292
1736523060000|2025-01-10 15:31:00|10574.4|10572.4|10574.8|10572.8|10574.8|10572.8|10574|10572|552
1736523070000|2025-01-10 15:31:10|||||||||95
1736523080000|2025-01-10 15:31:20|||||||||87
1736523090000|2025-01-10 15:31:30|||||||||93
1736523100000|2025-01-10 15:31:40|||||||||161
1736523110000|2025-01-10 15:31:50|10574|10572|10574|10572|10574|10572|10574|10572|57
1736523120000|2025-01-10 15:32:00|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|65
1736523130000|2025-01-10 15:32:10|||||||||40
1736523140000|2025-01-10 15:32:20|10574|10572|10574|10572|10574|10572|10574|10572|57
1736523150000|2025-01-10 15:32:30|||||||||9
1736523160000|2025-01-10 15:32:40|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|124
1736523180000|2025-01-10 15:33:00|||||||||749
1736523190000|2025-01-10 15:33:10|10574|10572|10574.8|10572.8|10574.8|10572.8|10574|10572|611
1736523200000|2025-01-10 15:33:20|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|211
1736523210000|2025-01-10 15:33:30|10574.8|10572.8|10575.6|10573.6|10575.6|10573.6|10574.8|10572.8|1453
1736523220000|2025-01-10 15:33:40|10574.8|10572.8|10575.6|10573.6|10575.6|10573.6|10574.8|10572.8|109
1736523230000|2025-01-10 15:33:50|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|527
1736523240000|2025-01-10 15:34:00|10575.6|10573.6|10574.8|10572.8|10575.6|10573.6|10574.8|10572.8|170
1736523250000|2025-01-10 15:34:10|10574|10572|10573.3|10571.3|10574|10572|10573.3|10571.3|312
1736523260000|2025-01-10 15:34:20|10574|10572|10574|10572|10574|10572|10574|10572|156
1736523270000|2025-01-10 15:34:30|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|181
1736523280000|2025-01-10 15:34:40|||||||||1230
1736523290000|2025-01-10 15:34:50|||||||||168
1736523300000|2025-01-10 15:35:00|10572.5|10570.5|10573.3|10571.3|10573.3|10571.3|10572.5|10570.5|40
1736523310000|2025-01-10 15:35:10|||||||||1
1736523320000|2025-01-10 15:35:20|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|191
1736523330000|2025-01-10 15:35:30|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10572.5|10570.5|289
1736523340000|2025-01-10 15:35:40|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|439
1736523350000|2025-01-10 15:35:50|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|423
1736523360000|2025-01-10 15:36:00|10570.9|10568.9|10570.1|10568.1|10570.9|10568.9|10570.1|10568.1|895
1736523370000|2025-01-10 15:36:10|||||||||155
1736523380000|2025-01-10 15:36:20|10569.4|10567.4|10570.1|10568.1|10570.1|10568.1|10569.4|10567.4|411
1736523390000|2025-01-10 15:36:30|10569.4|10567.4|10570.1|10568.1|10570.1|10568.1|10569.4|10567.4|95
1736523400000|2025-01-10 15:36:40|10569.4|10567.4|10569.4|10567.4|10570.1|10568.1|10569.4|10567.4|227
1736523410000|2025-01-10 15:36:50|10570.1|10568.1|10569.4|10567.4|10570.1|10568.1|10569.4|10567.4|322
1736523420000|2025-01-10 15:37:00|||||||||55
1736523430000|2025-01-10 15:37:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|37
1736523440000|2025-01-10 15:37:20|||||||||13
1736523450000|2025-01-10 15:37:30|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.1|10568.1|313
1736523460000|2025-01-10 15:37:40|10571.7|10569.7|10570.9|10568.9|10571.7|10569.7|10570.9|10568.9|594
1736523470000|2025-01-10 15:37:50|||||||||24
1736523480000|2025-01-10 15:38:00|||||||||10
1736523490000|2025-01-10 15:38:10|||||||||38
1736523500000|2025-01-10 15:38:20|||||||||119
1736523510000|2025-01-10 15:38:30|10571.7|10569.7|10570.9|10568.9|10571.7|10569.7|10570.9|10568.9|268
1736523520000|2025-01-10 15:38:40|||||||||279
1736523530000|2025-01-10 15:38:50|10570.1|10568.1|10570.9|10568.9|10570.9|10568.9|10570.1|10568.1|711
1736523540000|2025-01-10 15:39:00|||||||||17
1736523550000|2025-01-10 15:39:10|10570.1|10568.1|10570.1|10568.1|10570.9|10568.9|10570.1|10568.1|554
1736523560000|2025-01-10 15:39:20|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|123
1736523570000|2025-01-10 15:39:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.4|10567.4|277
1736523580000|2025-01-10 15:39:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|79
1736523590000|2025-01-10 15:39:50|||||||||3
1736523600000|2025-01-10 15:40:00|10570.1|10568.1|10570.9|10568.9|10570.9|10568.9|10570.1|10568.1|21
1736523610000|2025-01-10 15:40:10|10570.1|10568.1|10570.1|10568.1|10570.9|10568.9|10570.1|10568.1|106
1736523620000|2025-01-10 15:40:20|||||||||61
1736523630000|2025-01-10 15:40:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|14
1736523640000|2025-01-10 15:40:40|||||||||13
1736523650000|2025-01-10 15:40:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|79
1736523660000|2025-01-10 15:41:00|||||||||369
1736523670000|2025-01-10 15:41:10|10567.8|10565.8|10568.6|10566.6|10568.6|10566.6|10567.8|10565.8|999
1736523680000|2025-01-10 15:41:20|10569|10567|10568.6|10566.6|10569.4|10567.4|10568.6|10566.6|341
1736523700000|2025-01-10 15:41:40|10569.4|10567.4|10568.6|10566.6|10569.4|10567.4|10568.6|10566.6|376
1736523710000|2025-01-10 15:41:50|||||||||554
1736523720000|2025-01-10 15:42:00|||||||||4
1736523730000|2025-01-10 15:42:10|||||||||23
1736523740000|2025-01-10 15:42:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|156
1736523750000|2025-01-10 15:42:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|745
1736523760000|2025-01-10 15:42:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567|10565|72
1736523770000|2025-01-10 15:42:50|||||||||745
1736523780000|2025-01-10 15:43:00|||||||||132
1736523790000|2025-01-10 15:43:10|10567|10565|10567|10565|10567|10565|10567|10565|567
1736523800000|2025-01-10 15:43:20|10566.2|10564.2|10567|10565|10567|10565|10566.2|10564.2|303
1736523810000|2025-01-10 15:43:30|||||||||136
1736523820000|2025-01-10 15:43:40|||||||||143
1736523830000|2025-01-10 15:43:50|10566.2|10564.2|10567|10565|10567|10565|10566.2|10564.2|295
1736523840000|2025-01-10 15:44:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|300
1736523850000|2025-01-10 15:44:10|||||||||373
1736523860000|2025-01-10 15:44:20|10567|10565|10566.2|10564.2|10567|10565|10566.2|10564.2|1851
1736523870000|2025-01-10 15:44:30|||||||||31
1736523880000|2025-01-10 15:44:40|||||||||49
1736523890000|2025-01-10 15:44:50|10567|10565|10567|10565|10567|10565|10566.2|10564.2|220
1736523900000|2025-01-10 15:45:00|10566.2|10564.2|10566.2|10564.2|10567|10565|10566.2|10564.2|125
1736523910000|2025-01-10 15:45:10|||||||||26
1736523920000|2025-01-10 15:45:20|10567|10565|10566.2|10564.2|10567|10565|10566.2|10564.2|148
1736523930000|2025-01-10 15:45:30|||||||||96
1736523940000|2025-01-10 15:45:40|||||||||34
1736523950000|2025-01-10 15:45:50|||||||||110
1736523960000|2025-01-10 15:46:00|||||||||477
1736523970000|2025-01-10 15:46:10|||||||||188
1736523980000|2025-01-10 15:46:20|||||||||46
1736523990000|2025-01-10 15:46:30|||||||||232
1736524000000|2025-01-10 15:46:40|||||||||44
1736524010000|2025-01-10 15:46:50|||||||||283
1736524020000|2025-01-10 15:47:00|10567|10565|10567|10565|10567|10565|10567|10565|47
1736524030000|2025-01-10 15:47:10|||||||||92
1736524040000|2025-01-10 15:47:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|112
1736524050000|2025-01-10 15:47:30|||||||||205
1736524060000|2025-01-10 15:47:40|10567|10565|10566.2|10564.2|10567|10565|10566.2|10564.2|309
1736524070000|2025-01-10 15:47:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|158
1736524080000|2025-01-10 15:48:00|10564.7|10562.7|10565.5|10563.5|10565.5|10563.5|10564.7|10562.7|414
1736524090000|2025-01-10 15:48:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10563.9|10561.9|807
1736524100000|2025-01-10 15:48:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|532
1736524110000|2025-01-10 15:48:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10565.5|10563.5|257
1736524120000|2025-01-10 15:48:40|10567|10565|10566.2|10564.2|10567|10565|10566.2|10564.2|91
1736524130000|2025-01-10 15:48:50|||||||||68
1736524140000|2025-01-10 15:49:00|||||||||95
1736524150000|2025-01-10 15:49:10|||||||||1
1736524160000|2025-01-10 15:49:20|10565.5|10563.5|10566.2|10564.2|10566.2|10564.2|10565.5|10563.5|148
1736524170000|2025-01-10 15:49:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|304
1736524180000|2025-01-10 15:49:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|68
1736524190000|2025-01-10 15:49:50|10565.5|10563.5|10565.5|10563.5|10566.2|10564.2|10565.5|10563.5|223
1736524200000|2025-01-10 15:50:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|159
1736524210000|2025-01-10 15:50:10|10565.5|10563.5|10566.2|10564.2|10566.2|10564.2|10565.5|10563.5|527
1736524220000|2025-01-10 15:50:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|390
1736524230000|2025-01-10 15:50:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|202
1736524240000|2025-01-10 15:50:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|284
1736524250000|2025-01-10 15:50:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|275
1736524260000|2025-01-10 15:51:00|10565.5|10563.5|10564.7|10562.7|10565.5|10563.5|10564.7|10562.7|136
1736524270000|2025-01-10 15:51:10|10565.5|10563.5|10564.7|10562.7|10565.5|10563.5|10564.7|10562.7|260
1736524290000|2025-01-10 15:51:30|||||||||85
1736524300000|2025-01-10 15:51:40|||||||||147
1736524310000|2025-01-10 15:51:50|10563.9|10561.9|10564.7|10562.7|10564.7|10562.7|10563.9|10561.9|103
1736524320000|2025-01-10 15:52:00|10563.9|10561.9|10563.9|10561.9|10564.7|10562.7|10563.9|10561.9|950
1736524330000|2025-01-10 15:52:10|10564.7|10562.7|10563.9|10561.9|10564.7|10562.7|10563.9|10561.9|145
1736524340000|2025-01-10 15:52:20|||||||||52
1736524350000|2025-01-10 15:52:30|||||||||27
1736524360000|2025-01-10 15:52:40|||||||||14
1736524370000|2025-01-10 15:52:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|80
1736524380000|2025-01-10 15:53:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|171
1736524390000|2025-01-10 15:53:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|238
1736524400000|2025-01-10 15:53:20|||||||||243
1736524410000|2025-01-10 15:53:30|||||||||47
1736524420000|2025-01-10 15:53:40|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.1|10561.1|243
1736524430000|2025-01-10 15:53:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10563.9|10561.9|440
1736524440000|2025-01-10 15:54:00|10563.9|10561.9|10564.7|10562.7|10564.7|10562.7|10563.9|10561.9|314
1736524450000|2025-01-10 15:54:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|76
1736524460000|2025-01-10 15:54:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|76
1736524470000|2025-01-10 15:54:30|||||||||113
1736524480000|2025-01-10 15:54:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|141
1736524500000|2025-01-10 15:55:00|10566.2|10564.2|10564.7|10562.7|10566.2|10564.2|10564.7|10562.7|536
1736524510000|2025-01-10 15:55:10|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|82
1736524520000|2025-01-10 15:55:20|||||||||499
1736524530000|2025-01-10 15:55:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|128
1736524550000|2025-01-10 15:55:50|10563.9|10561.9|10564.7|10562.7|10564.7|10562.7|10563.9|10561.9|862
1736524560000|2025-01-10 15:56:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|333
1736524570000|2025-01-10 15:56:10|10563.1|10561.1|10563.9|10561.9|10563.9|10561.9|10563.1|10561.1|600
1736524580000|2025-01-10 15:56:20|||||||||8
1736524590000|2025-01-10 15:56:30|10563.1|10561.1|10563.1|10561.1|10563.9|10561.9|10563.1|10561.1|1079
1736524600000|2025-01-10 15:56:40|||||||||103
1736524610000|2025-01-10 15:56:50|||||||||465
1736524620000|2025-01-10 15:57:00|||||||||210
1736524630000|2025-01-10 15:57:10|10562.3|10560.3|10563.1|10561.1|10563.1|10561.1|10562.3|10560.3|442
1736524640000|2025-01-10 15:57:20|||||||||140
1736524650000|2025-01-10 15:57:30|||||||||200
1736524660000|2025-01-10 15:57:40|||||||||7
1736524670000|2025-01-10 15:57:50|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|95
1736524680000|2025-01-10 15:58:00|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|520
1736524690000|2025-01-10 15:58:10|||||||||247
1736524700000|2025-01-10 15:58:20|10563.9|10561.9|10563.1|10561.1|10563.9|10561.9|10563.1|10561.1|56
1736524710000|2025-01-10 15:58:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|191
1736524720000|2025-01-10 15:58:40|||||||||204
1736524730000|2025-01-10 15:58:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|40
1736524740000|2025-01-10 15:59:00|||||||||455
1736524750000|2025-01-10 15:59:10|||||||||23
1736524760000|2025-01-10 15:59:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|109
1736524770000|2025-01-10 15:59:30|||||||||717
1736524780000|2025-01-10 15:59:40|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|865
1736524790000|2025-01-10 15:59:50|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|259
1736524800000|2025-01-10 16:00:00|||||||||30
1736524810000|2025-01-10 16:00:10|||||||||724
1736524820000|2025-01-10 16:00:20|||||||||1
1736524830000|2025-01-10 16:00:30|||||||||20
1736524840000|2025-01-10 16:00:40|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|16
1736524850000|2025-01-10 16:00:50|||||||||39
1736524860000|2025-01-10 16:01:00|10563.5|10561.5|10563.9|10561.9|10563.9|10561.9|10563.1|10561.1|674
1736524870000|2025-01-10 16:01:10|||||||||22
1736524880000|2025-01-10 16:01:20|||||||||38
1736524890000|2025-01-10 16:01:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|487
1736524900000|2025-01-10 16:01:40|10563.9|10561.9|10563.9|10561.9|10564.7|10562.7|10563.9|10561.9|63
1736524910000|2025-01-10 16:01:50|10564.7|10562.7|10563.9|10561.9|10564.7|10562.7|10563.9|10561.9|318
1736524920000|2025-01-10 16:02:00|||||||||21
1736524930000|2025-01-10 16:02:10|10563.1|10561.1|10563.9|10561.9|10563.9|10561.9|10563.1|10561.1|120
1736524940000|2025-01-10 16:02:20|||||||||14
1736524950000|2025-01-10 16:02:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|160
1736524970000|2025-01-10 16:02:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|706
1736524980000|2025-01-10 16:03:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|13
1736524990000|2025-01-10 16:03:10|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|94
1736525000000|2025-01-10 16:03:20|10563.1|10561.1|10563.9|10561.9|10563.9|10561.9|10563.1|10561.1|17
1736525010000|2025-01-10 16:03:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|132
1736525020000|2025-01-10 16:03:40|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|215
1736525030000|2025-01-10 16:03:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10562.3|10560.3|339
1736525040000|2025-01-10 16:04:00|10562.3|10560.3|10563.1|10561.1|10563.1|10561.1|10562.3|10560.3|305
1736525050000|2025-01-10 16:04:10|||||||||13
1736525060000|2025-01-10 16:04:20|10562.7|10560.7|10561.5|10559.5|10562.7|10560.7|10561.5|10559.5|809
1736525070000|2025-01-10 16:04:30|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10561.5|10559.5|350
1736525080000|2025-01-10 16:04:40|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|529
1736525090000|2025-01-10 16:04:50|||||||||11
1736525100000|2025-01-10 16:05:00|||||||||94
1736525110000|2025-01-10 16:05:10|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|19
1736525120000|2025-01-10 16:05:20|||||||||30
1736525130000|2025-01-10 16:05:30|||||||||30
1736525140000|2025-01-10 16:05:40|||||||||14
1736525150000|2025-01-10 16:05:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|261
1736525160000|2025-01-10 16:06:00|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|1038
1736525170000|2025-01-10 16:06:10|||||||||2
1736525180000|2025-01-10 16:06:20|||||||||91
1736525190000|2025-01-10 16:06:30|||||||||19
1736525200000|2025-01-10 16:06:40|||||||||47
1736525210000|2025-01-10 16:06:50|10561.5|10559.5|10562.3|10560.3|10562.3|10560.3|10561.5|10559.5|120
1736525220000|2025-01-10 16:07:00|10561.5|10559.5|10561.5|10559.5|10562.3|10560.3|10561.5|10559.5|139
1736525230000|2025-01-10 16:07:10|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|368
1736525240000|2025-01-10 16:07:20|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|520
1736525260000|2025-01-10 16:07:40|||||||||28
1736525270000|2025-01-10 16:07:50|||||||||5
1736525280000|2025-01-10 16:08:00|||||||||104
1736525290000|2025-01-10 16:08:10|||||||||59
1736525300000|2025-01-10 16:08:20|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|21
1736525310000|2025-01-10 16:08:30|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10560.8|10558.8|104
1736525320000|2025-01-10 16:08:40|10560.8|10558.8|10561.5|10559.5|10561.5|10559.5|10560.8|10558.8|14
1736525330000|2025-01-10 16:08:50|10560.8|10558.8|10561.2|10559.2|10561.2|10559.2|10560.8|10558.8|1158
1736525340000|2025-01-10 16:09:00|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|93
1736525350000|2025-01-10 16:09:10|||||||||12
1736525360000|2025-01-10 16:09:20|||||||||2
1736525370000|2025-01-10 16:09:30|||||||||25
1736525380000|2025-01-10 16:09:40|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|377
1736525390000|2025-01-10 16:09:50|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|149
1736525400000|2025-01-10 16:10:00|||||||||31
1736525410000|2025-01-10 16:10:10|||||||||16
1736525430000|2025-01-10 16:10:30|||||||||4
1736525440000|2025-01-10 16:10:40|||||||||2
1736525450000|2025-01-10 16:10:50|10563.1|10561.1|10562.3|10560.3|10563.1|10561.1|10562.3|10560.3|126
1736525460000|2025-01-10 16:11:00|||||||||67
1736525470000|2025-01-10 16:11:10|||||||||30
1736525480000|2025-01-10 16:11:20|||||||||75
1736525490000|2025-01-10 16:11:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|201
1736525500000|2025-01-10 16:11:40|10562.3|10560.3|10563.1|10561.1|10563.1|10561.1|10562.3|10560.3|338
1736525510000|2025-01-10 16:11:50|10562.3|10560.3|10563.1|10561.1|10563.1|10561.1|10562.3|10560.3|99
1736525530000|2025-01-10 16:12:10|||||||||24
1736525540000|2025-01-10 16:12:20|||||||||20
1736525550000|2025-01-10 16:12:30|||||||||6
1736525560000|2025-01-10 16:12:40|||||||||14
1736525570000|2025-01-10 16:12:50|||||||||7
1736525590000|2025-01-10 16:13:10|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.1|10561.1|57
1736525600000|2025-01-10 16:13:20|||||||||61
1736525610000|2025-01-10 16:13:30|||||||||115
1736525620000|2025-01-10 16:13:40|||||||||53
1736525630000|2025-01-10 16:13:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|85
1736525640000|2025-01-10 16:14:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|47
1736525650000|2025-01-10 16:14:10|10564.7|10562.7|10564.7|10562.7|10565.5|10563.5|10564.7|10562.7|313
1736525660000|2025-01-10 16:14:20|||||||||100
1736525670000|2025-01-10 16:14:30|||||||||3
1736525680000|2025-01-10 16:14:40|||||||||18
1736525690000|2025-01-10 16:14:50|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|350
1736525700000|2025-01-10 16:15:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|52
1736525710000|2025-01-10 16:15:10|10563.9|10561.9|10564.7|10562.7|10564.7|10562.7|10563.9|10561.9|88
1736525720000|2025-01-10 16:15:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|60
1736525730000|2025-01-10 16:15:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|665
1736525740000|2025-01-10 16:15:40|10563.9|10561.9|10564.7|10562.7|10564.7|10562.7|10563.9|10561.9|412
1736525760000|2025-01-10 16:16:00|||||||||435
1736525770000|2025-01-10 16:16:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|84
1736525780000|2025-01-10 16:16:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|125
1736525790000|2025-01-10 16:16:30|||||||||268
1736525810000|2025-01-10 16:16:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|501
1736525820000|2025-01-10 16:17:00|||||||||99
1736525830000|2025-01-10 16:17:10|10566.2|10564.2|10565.5|10563.5|10566.2|10564.2|10565.5|10563.5|561
1736525840000|2025-01-10 16:17:20|10566.2|10564.2|10565.5|10563.5|10566.2|10564.2|10565.5|10563.5|125
1736525850000|2025-01-10 16:17:30|||||||||22
1736525860000|2025-01-10 16:17:40|||||||||41
1736525870000|2025-01-10 16:17:50|||||||||55
1736525890000|2025-01-10 16:18:10|10564.7|10562.7|10565.5|10563.5|10565.5|10563.5|10564.7|10562.7|330
1736525910000|2025-01-10 16:18:30|||||||||23
1736525920000|2025-01-10 16:18:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|65
1736525940000|2025-01-10 16:19:00|||||||||50
1736525950000|2025-01-10 16:19:10|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|34
1736525960000|2025-01-10 16:19:20|||||||||1
1736525970000|2025-01-10 16:19:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|71
1736525980000|2025-01-10 16:19:40|||||||||4
1736525990000|2025-01-10 16:19:50|||||||||7
1736526000000|2025-01-10 16:20:00|||||||||7
1736526010000|2025-01-10 16:20:10|||||||||7
1736526020000|2025-01-10 16:20:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|33
1736526030000|2025-01-10 16:20:30|||||||||3
1736526050000|2025-01-10 16:20:50|||||||||1
1736526060000|2025-01-10 16:21:00|10563.1|10561.1|10563.9|10561.9|10563.9|10561.9|10563.1|10561.1|175
1736526070000|2025-01-10 16:21:10|||||||||1
1736526080000|2025-01-10 16:21:20|10563.1|10561.1|10563.9|10561.9|10563.9|10561.9|10563.1|10561.1|2037
1736526100000|2025-01-10 16:21:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|1237
1736526110000|2025-01-10 16:21:50|10565.1|10563.1|10564.7|10562.7|10565.5|10563.5|10564.7|10562.7|651
1736526120000|2025-01-10 16:22:00|||||||||27
1736526130000|2025-01-10 16:22:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10564.7|10562.7|388
1736526140000|2025-01-10 16:22:20|||||||||56
1736526150000|2025-01-10 16:22:30|||||||||33
1736526160000|2025-01-10 16:22:40|10564.7|10562.7|10565.5|10563.5|10565.5|10563.5|10564.7|10562.7|159
1736526170000|2025-01-10 16:22:50|||||||||285
1736526180000|2025-01-10 16:23:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10565.5|10563.5|180
1736526190000|2025-01-10 16:23:10|||||||||92
1736526200000|2025-01-10 16:23:20|||||||||297
1736526210000|2025-01-10 16:23:30|10565.5|10563.5|10565.5|10563.5|10566.2|10564.2|10565.5|10563.5|406
1736526220000|2025-01-10 16:23:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|498
1736526230000|2025-01-10 16:23:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|447
1736526240000|2025-01-10 16:24:00|||||||||730
1736526250000|2025-01-10 16:24:10|||||||||68
1736526260000|2025-01-10 16:24:20|10564.7|10562.7|10564.7|10562.7|10565.5|10563.5|10564.7|10562.7|404
1736526280000|2025-01-10 16:24:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|265
1736526290000|2025-01-10 16:24:50|||||||||15
1736526300000|2025-01-10 16:25:00|10566.2|10564.2|10565.5|10563.5|10566.2|10564.2|10565.5|10563.5|137
1736526310000|2025-01-10 16:25:10|||||||||16
1736526330000|2025-01-10 16:25:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|317
1736526340000|2025-01-10 16:25:40|||||||||256
1736526350000|2025-01-10 16:25:50|||||||||15
1736526360000|2025-01-10 16:26:00|||||||||3
1736526370000|2025-01-10 16:26:10|10565.8|10563.8|10565.5|10563.5|10566.2|10564.2|10565.5|10563.5|452
1736526380000|2025-01-10 16:26:20|||||||||79
1736526390000|2025-01-10 16:26:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|131
1736526400000|2025-01-10 16:26:40|||||||||7
1736526410000|2025-01-10 16:26:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|377
1736526420000|2025-01-10 16:27:00|10564.7|10562.7|10564.7|10562.7|10565.5|10563.5|10564.7|10562.7|209
1736526430000|2025-01-10 16:27:10|10563.9|10561.9|10564.7|10562.7|10564.7|10562.7|10563.9|10561.9|646
1736526440000|2025-01-10 16:27:20|||||||||38
1736526450000|2025-01-10 16:27:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|411
1736526460000|2025-01-10 16:27:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|52
1736526470000|2025-01-10 16:27:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10564.7|10562.7|35
1736526480000|2025-01-10 16:28:00|10564.7|10562.7|10563.9|10561.9|10564.7|10562.7|10563.9|10561.9|1104
1736526490000|2025-01-10 16:28:10|||||||||1
1736526500000|2025-01-10 16:28:20|||||||||35
1736526520000|2025-01-10 16:28:40|||||||||5
1736526540000|2025-01-10 16:29:00|||||||||8
1736526550000|2025-01-10 16:29:10|||||||||6
1736526560000|2025-01-10 16:29:20|||||||||1
1736526570000|2025-01-10 16:29:30|||||||||1
1736526580000|2025-01-10 16:29:40|||||||||10
1736526590000|2025-01-10 16:29:50|10563.1|10561.1|10563.1|10561.1|10563.9|10561.9|10563.1|10561.1|171
1736526600000|2025-01-10 16:30:00|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|7
1736526610000|2025-01-10 16:30:10|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|452
1736526620000|2025-01-10 16:30:20|||||||||61
1736526630000|2025-01-10 16:30:30|||||||||975
1736526640000|2025-01-10 16:30:40|10560.8|10558.8|10562.3|10560.3|10562.3|10560.3|10560.8|10558.8|556
1736526650000|2025-01-10 16:30:50|||||||||17
1736526660000|2025-01-10 16:31:00|10561.9|10559.9|10561.5|10559.5|10561.9|10559.9|10561.5|10559.5|83
1736526670000|2025-01-10 16:31:10|||||||||35
1736526680000|2025-01-10 16:31:20|||||||||13
1736526690000|2025-01-10 16:31:30|||||||||100
1736526700000|2025-01-10 16:31:40|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|16
1736526710000|2025-01-10 16:31:50|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|24
1736526720000|2025-01-10 16:32:00|10562.3|10560.3|10561.5|10559.5|10562.3|10560.3|10561.5|10559.5|101
1736526730000|2025-01-10 16:32:10|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|3
1736526740000|2025-01-10 16:32:20|10561.5|10559.5|10562.3|10560.3|10562.3|10560.3|10561.5|10559.5|36
1736526750000|2025-01-10 16:32:30|||||||||4
1736526760000|2025-01-10 16:32:40|10561.5|10559.5|10562.3|10560.3|10562.3|10560.3|10561.5|10559.5|62
1736526770000|2025-01-10 16:32:50|10561.5|10559.5|10561.5|10559.5|10562.3|10560.3|10561.5|10559.5|158
1736526780000|2025-01-10 16:33:00|||||||||1
1736526790000|2025-01-10 16:33:10|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|69
1736526800000|2025-01-10 16:33:20|||||||||2
1736526810000|2025-01-10 16:33:30|10562.7|10560.7|10563.1|10561.1|10563.1|10561.1|10562.3|10560.3|50
1736526820000|2025-01-10 16:33:40|10563.9|10561.9|10563.1|10561.1|10563.9|10561.9|10563.1|10561.1|139
1736526830000|2025-01-10 16:33:50|||||||||205
1736526840000|2025-01-10 16:34:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|89
1736526860000|2025-01-10 16:34:20|||||||||37
1736526870000|2025-01-10 16:34:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|127
1736526880000|2025-01-10 16:34:40|||||||||24
1736526890000|2025-01-10 16:34:50|||||||||1
1736526900000|2025-01-10 16:35:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|7
1736526910000|2025-01-10 16:35:10|||||||||66
1736526920000|2025-01-10 16:35:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|68
1736526930000|2025-01-10 16:35:30|10565.5|10563.5|10565.5|10563.5|10566.2|10564.2|10565.5|10563.5|56
1736526940000|2025-01-10 16:35:40|||||||||78
1736526950000|2025-01-10 16:35:50|||||||||65
1736526960000|2025-01-10 16:36:00|||||||||311
1736526970000|2025-01-10 16:36:10|||||||||13
1736526980000|2025-01-10 16:36:20|||||||||5
1736526990000|2025-01-10 16:36:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10565.5|10563.5|794
1736527000000|2025-01-10 16:36:40|||||||||42
1736527010000|2025-01-10 16:36:50|||||||||1
1736527020000|2025-01-10 16:37:00|||||||||17
1736527030000|2025-01-10 16:37:10|10565.5|10563.5|10565.5|10563.5|10566.2|10564.2|10565.5|10563.5|122
1736527050000|2025-01-10 16:37:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|304
1736527060000|2025-01-10 16:37:40|||||||||86
1736527070000|2025-01-10 16:37:50|||||||||2
1736527080000|2025-01-10 16:38:00|||||||||8
1736527090000|2025-01-10 16:38:10|||||||||65
1736527110000|2025-01-10 16:38:30|||||||||120
1736527120000|2025-01-10 16:38:40|||||||||3
1736527130000|2025-01-10 16:38:50|||||||||1
1736527140000|2025-01-10 16:39:00|10565.5|10563.5|10566.2|10564.2|10566.2|10564.2|10565.5|10563.5|46
1736527150000|2025-01-10 16:39:10|10565.5|10563.5|10566.2|10564.2|10566.2|10564.2|10565.5|10563.5|378
1736527160000|2025-01-10 16:39:20|10565.5|10563.5|10565.5|10563.5|10566.2|10564.2|10565.5|10563.5|464
1736527170000|2025-01-10 16:39:30|||||||||120
1736527190000|2025-01-10 16:39:50|10564.7|10562.7|10564.7|10562.7|10565.5|10563.5|10564.7|10562.7|304
1736527200000|2025-01-10 16:40:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|133
1736527210000|2025-01-10 16:40:10|10566.2|10564.2|10565.5|10563.5|10566.2|10564.2|10565.5|10563.5|159
1736527220000|2025-01-10 16:40:20|||||||||4
1736527230000|2025-01-10 16:40:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10565.5|10563.5|523
1736527240000|2025-01-10 16:40:40|10565.5|10563.5|10566.2|10564.2|10566.2|10564.2|10565.5|10563.5|13
1736527250000|2025-01-10 16:40:50|||||||||224
1736527260000|2025-01-10 16:41:00|||||||||8
1736527270000|2025-01-10 16:41:10|10565.5|10563.5|10566.2|10564.2|10566.2|10564.2|10565.5|10563.5|307
1736527280000|2025-01-10 16:41:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|87
1736527290000|2025-01-10 16:41:30|||||||||126
1736527300000|2025-01-10 16:41:40|10565.8|10563.8|10566.2|10564.2|10566.2|10564.2|10565.8|10563.8|273
1736527310000|2025-01-10 16:41:50|10565.5|10563.5|10566.2|10564.2|10566.2|10564.2|10565.5|10563.5|60
1736527320000|2025-01-10 16:42:00|10565.5|10563.5|10565.5|10563.5|10566.2|10564.2|10565.5|10563.5|73
1736527330000|2025-01-10 16:42:10|||||||||85
1736527350000|2025-01-10 16:42:30|||||||||161
1736527360000|2025-01-10 16:42:40|||||||||20
1736527370000|2025-01-10 16:42:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|420
1736527380000|2025-01-10 16:43:00|||||||||50
1736527400000|2025-01-10 16:43:20|||||||||6
1736527410000|2025-01-10 16:43:30|||||||||120
1736527420000|2025-01-10 16:43:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10564.7|10562.7|497
1736527430000|2025-01-10 16:43:50|||||||||1
1736527440000|2025-01-10 16:44:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|28
1736527450000|2025-01-10 16:44:10|||||||||1
1736527460000|2025-01-10 16:44:20|10565.5|10563.5|10564.7|10562.7|10565.5|10563.5|10564.7|10562.7|43
1736527470000|2025-01-10 16:44:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|126
1736527480000|2025-01-10 16:44:40|||||||||26
1736527490000|2025-01-10 16:44:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|45
1736527500000|2025-01-10 16:45:00|10565.5|10563.5|10564.7|10562.7|10565.5|10563.5|10564.7|10562.7|349
1736527510000|2025-01-10 16:45:10|||||||||2
1736527520000|2025-01-10 16:45:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|618
1736527530000|2025-01-10 16:45:30|10564.7|10562.7|10564.7|10562.7|10565.5|10563.5|10564.7|10562.7|114
1736527540000|2025-01-10 16:45:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|32
1736527550000|2025-01-10 16:45:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|29
1736527560000|2025-01-10 16:46:00|||||||||24
1736527590000|2025-01-10 16:46:30|||||||||125
1736527610000|2025-01-10 16:46:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|39
1736527630000|2025-01-10 16:47:10|||||||||2
1736527640000|2025-01-10 16:47:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|108
1736527650000|2025-01-10 16:47:30|||||||||174
1736527660000|2025-01-10 16:47:40|||||||||3
1736527670000|2025-01-10 16:47:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|146
1736527690000|2025-01-10 16:48:10|||||||||17
1736527700000|2025-01-10 16:48:20|||||||||9
1736527710000|2025-01-10 16:48:30|||||||||6
1736527730000|2025-01-10 16:48:50|||||||||26
1736527770000|2025-01-10 16:49:30|10564.7|10562.7|10564.7|10562.7|10565.5|10563.5|10564.7|10562.7|154
1736527780000|2025-01-10 16:49:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|77
1736527790000|2025-01-10 16:49:50|||||||||7
1736527800000|2025-01-10 16:50:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|3
1736527810000|2025-01-10 16:50:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|176
1736527830000|2025-01-10 16:50:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|43
1736527840000|2025-01-10 16:50:40|10565.5|10563.5|10564.7|10562.7|10565.5|10563.5|10564.7|10562.7|149
1736527850000|2025-01-10 16:50:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|55
1736527860000|2025-01-10 16:51:00|10566.2|10564.2|10565.5|10563.5|10566.2|10564.2|10565.5|10563.5|244
1736527870000|2025-01-10 16:51:10|10566.2|10564.2|10565.5|10563.5|10566.2|10564.2|10564.7|10562.7|64
1736527880000|2025-01-10 16:51:20|||||||||8
1736527900000|2025-01-10 16:51:40|||||||||18
1736527910000|2025-01-10 16:51:50|||||||||1
1736527920000|2025-01-10 16:52:00|||||||||6
1736527930000|2025-01-10 16:52:10|||||||||18
1736527940000|2025-01-10 16:52:20|||||||||21
1736527960000|2025-01-10 16:52:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|252
1736527970000|2025-01-10 16:52:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|73
1736527990000|2025-01-10 16:53:10|||||||||21
1736528000000|2025-01-10 16:53:20|10564.7|10562.7|10565.5|10563.5|10565.5|10563.5|10564.7|10562.7|148
1736528010000|2025-01-10 16:53:30|||||||||45
1736528020000|2025-01-10 16:53:40|||||||||11
1736528030000|2025-01-10 16:53:50|||||||||169
1736528050000|2025-01-10 16:54:10|||||||||34
1736528060000|2025-01-10 16:54:20|||||||||10
1736528080000|2025-01-10 16:54:40|||||||||22
1736528090000|2025-01-10 16:54:50|||||||||96
1736528100000|2025-01-10 16:55:00|||||||||27
1736528110000|2025-01-10 16:55:10|||||||||16
1736528120000|2025-01-10 16:55:20|||||||||4
1736528130000|2025-01-10 16:55:30|||||||||25
1736528140000|2025-01-10 16:55:40|||||||||4
1736528160000|2025-01-10 16:56:00|||||||||29
1736528170000|2025-01-10 16:56:10|||||||||4
1736528180000|2025-01-10 16:56:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|219
1736528190000|2025-01-10 16:56:30|10565.5|10563.5|10566.2|10564.2|10566.2|10564.2|10565.5|10563.5|147
1736528200000|2025-01-10 16:56:40|||||||||23
1736528220000|2025-01-10 16:57:00|10565.5|10563.5|10566.2|10564.2|10566.2|10564.2|10565.5|10563.5|232
1736528240000|2025-01-10 16:57:20|||||||||15
1736528250000|2025-01-10 16:57:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|64
1736528260000|2025-01-10 16:57:40|||||||||19
1736528270000|2025-01-10 16:57:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|177
1736528290000|2025-01-10 16:58:10|||||||||27
1736528310000|2025-01-10 16:58:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|29
1736528320000|2025-01-10 16:58:40|||||||||29
1736528330000|2025-01-10 16:58:50|||||||||1
1736528340000|2025-01-10 16:59:00|||||||||24
1736528350000|2025-01-10 16:59:10|||||||||2
1736528360000|2025-01-10 16:59:20|||||||||32
1736528370000|2025-01-10 16:59:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|71
1736528380000|2025-01-10 16:59:40|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|118
1736528390000|2025-01-10 16:59:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|242
1736528400000|2025-01-10 17:00:00|||||||||30
1736528410000|2025-01-10 17:00:10|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|84
1736528420000|2025-01-10 17:00:20|||||||||3
1736528430000|2025-01-10 17:00:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|306
1736528440000|2025-01-10 17:00:40|||||||||187
1736528450000|2025-01-10 17:00:50|10562.3|10560.3|10562.3|10560.3|10563.1|10561.1|10562.3|10560.3|44
1736528460000|2025-01-10 17:01:00|||||||||127
1736528470000|2025-01-10 17:01:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|316
1736528490000|2025-01-10 17:01:30|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|194
1736528500000|2025-01-10 17:01:40|||||||||49
1736528510000|2025-01-10 17:01:50|||||||||92
1736528520000|2025-01-10 17:02:00|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|77
1736528530000|2025-01-10 17:02:10|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|254
1736528540000|2025-01-10 17:02:20|||||||||49
1736528550000|2025-01-10 17:02:30|||||||||80
1736528570000|2025-01-10 17:02:50|||||||||29
1736528580000|2025-01-10 17:03:00|10561.9|10559.9|10561.5|10559.5|10561.9|10559.9|10561.5|10559.5|508
1736528590000|2025-01-10 17:03:10|||||||||308
1736528600000|2025-01-10 17:03:20|10560.8|10558.8|10561.5|10559.5|10561.5|10559.5|10560.8|10558.8|255
1736528610000|2025-01-10 17:03:30|10560.8|10558.8|10560.8|10558.8|10561.5|10559.5|10560.8|10558.8|214
1736528620000|2025-01-10 17:03:40|||||||||38
1736528630000|2025-01-10 17:03:50|||||||||36
1736528640000|2025-01-10 17:04:00|||||||||26
1736528650000|2025-01-10 17:04:10|10560|10558|10560|10558|10560|10558|10560|10558|631
1736528660000|2025-01-10 17:04:20|||||||||53
1736528680000|2025-01-10 17:04:40|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|727
1736528690000|2025-01-10 17:04:50|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|498
1736528700000|2025-01-10 17:05:00|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10558.4|10556.4|446
1736528710000|2025-01-10 17:05:10|||||||||24
1736528720000|2025-01-10 17:05:20|10558.4|10556.4|10559.2|10557.2|10559.2|10557.2|10558.4|10556.4|313
1736528730000|2025-01-10 17:05:30|10560|10558|10560|10558|10560|10558|10560|10558|548
1736528740000|2025-01-10 17:05:40|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|183
1736528770000|2025-01-10 17:06:10|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|40
1736528780000|2025-01-10 17:06:20|10559.2|10557.2|10558.4|10556.4|10559.2|10557.2|10558.4|10556.4|122
1736528790000|2025-01-10 17:06:30|10559.2|10557.2|10558.4|10556.4|10559.2|10557.2|10558.4|10556.4|501
1736528800000|2025-01-10 17:06:40|||||||||18
1736528810000|2025-01-10 17:06:50|||||||||18
1736528820000|2025-01-10 17:07:00|||||||||509
1736528830000|2025-01-10 17:07:10|||||||||91
1736528840000|2025-01-10 17:07:20|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|2
1736528850000|2025-01-10 17:07:30|||||||||55
1736528860000|2025-01-10 17:07:40|||||||||74
1736528870000|2025-01-10 17:07:50|||||||||16
1736528880000|2025-01-10 17:08:00|||||||||133
1736528890000|2025-01-10 17:08:10|||||||||126
1736528900000|2025-01-10 17:08:20|||||||||15
1736528910000|2025-01-10 17:08:30|10560|10558|10560|10558|10560|10558|10560|10558|19
1736528920000|2025-01-10 17:08:40|||||||||28
1736528950000|2025-01-10 17:09:10|||||||||471
1736528960000|2025-01-10 17:09:20|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|9
1736528970000|2025-01-10 17:09:30|10560|10558|10559.2|10557.2|10560|10558|10559.2|10557.2|93
1736528980000|2025-01-10 17:09:40|10560|10558|10560|10558|10560|10558|10560|10558|506
1736529000000|2025-01-10 17:10:00|||||||||52
1736529050000|2025-01-10 17:10:50|||||||||34
1736529070000|2025-01-10 17:11:10|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|60
1736529080000|2025-01-10 17:11:20|||||||||26
1736529100000|2025-01-10 17:11:40|||||||||165
1736529110000|2025-01-10 17:11:50|||||||||30
1736529120000|2025-01-10 17:12:00|||||||||21
1736529130000|2025-01-10 17:12:10|||||||||195
1736529140000|2025-01-10 17:12:20|||||||||18
1736529150000|2025-01-10 17:12:30|||||||||140
1736529180000|2025-01-10 17:13:00|||||||||54
1736529190000|2025-01-10 17:13:10|||||||||6
1736529200000|2025-01-10 17:13:20|||||||||1
1736529210000|2025-01-10 17:13:30|||||||||11
1736529220000|2025-01-10 17:13:40|||||||||118
1736529230000|2025-01-10 17:13:50|10560|10558|10560|10558|10560|10558|10560|10558|160
1736529240000|2025-01-10 17:14:00|||||||||1
1736529250000|2025-01-10 17:14:10|||||||||5
1736529260000|2025-01-10 17:14:20|||||||||1
1736529270000|2025-01-10 17:14:30|||||||||2
1736529280000|2025-01-10 17:14:40|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|155
1736529290000|2025-01-10 17:14:50|||||||||73
1736529300000|2025-01-10 17:15:00|||||||||10
1736529310000|2025-01-10 17:15:10|||||||||13
1736529340000|2025-01-10 17:15:40|||||||||12
1736529350000|2025-01-10 17:15:50|10560|10558|10560.8|10558.8|10560.8|10558.8|10560|10558|108
1736529360000|2025-01-10 17:16:00|||||||||24
1736529370000|2025-01-10 17:16:10|||||||||17
1736529380000|2025-01-10 17:16:20|10560|10558|10560.8|10558.8|10560.8|10558.8|10560|10558|40
1736529390000|2025-01-10 17:16:30|||||||||25
1736529420000|2025-01-10 17:17:00|10560|10558|10560|10558|10560|10558|10560|10558|106
1736529440000|2025-01-10 17:17:20|||||||||1
1736529480000|2025-01-10 17:18:00|10559.2|10557.2|10558.4|10556.4|10559.2|10557.2|10558.4|10556.4|337
1736529510000|2025-01-10 17:18:30|10557.6|10555.6|10558.4|10556.4|10558.4|10556.4|10557.6|10555.6|128
1736529520000|2025-01-10 17:18:40|||||||||8
1736529530000|2025-01-10 17:18:50|10557.6|10555.6|10558.4|10556.4|10558.4|10556.4|10557.6|10555.6|87
1736529540000|2025-01-10 17:19:00|||||||||1
1736529550000|2025-01-10 17:19:10|||||||||108
1736529560000|2025-01-10 17:19:20|||||||||68
1736529570000|2025-01-10 17:19:30|||||||||24
1736529580000|2025-01-10 17:19:40|||||||||23
1736529600000|2025-01-10 17:20:00|||||||||1269
1736529610000|2025-01-10 17:20:10|10559.2|10557.2|10558.4|10556.4|10559.2|10557.2|10558.4|10556.4|164
1736529620000|2025-01-10 17:20:20|||||||||2
1736529630000|2025-01-10 17:20:30|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10558.4|10556.4|122
1736529640000|2025-01-10 17:20:40|||||||||102
1736529650000|2025-01-10 17:20:50|||||||||37
1736529660000|2025-01-10 17:21:00|10560|10558|10560|10558|10560|10558|10560|10558|45
1736529680000|2025-01-10 17:21:20|||||||||71
1736529690000|2025-01-10 17:21:30|10559.2|10557.2|10560|10558|10560|10558|10559.2|10557.2|133
1736529700000|2025-01-10 17:21:40|10559.2|10557.2|10560|10558|10560|10558|10559.2|10557.2|33
1736529710000|2025-01-10 17:21:50|||||||||3
1736529720000|2025-01-10 17:22:00|10559.2|10557.2|10560|10558|10560|10558|10559.2|10557.2|232
1736529730000|2025-01-10 17:22:10|||||||||43
1736529740000|2025-01-10 17:22:20|||||||||311
1736529750000|2025-01-10 17:22:30|||||||||274
1736529760000|2025-01-10 17:22:40|||||||||16
1736529770000|2025-01-10 17:22:50|10559.2|10557.2|10560|10558|10560|10558|10559.2|10557.2|141
1736529780000|2025-01-10 17:23:00|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|175
1736529790000|2025-01-10 17:23:10|10560|10558|10560|10558|10560|10558|10560|10558|48
1736529810000|2025-01-10 17:23:30|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|66
1736529820000|2025-01-10 17:23:40|||||||||36
1736529830000|2025-01-10 17:23:50|10560|10558|10559.2|10557.2|10560|10558|10559.2|10557.2|411
1736529840000|2025-01-10 17:24:00|||||||||17
1736529870000|2025-01-10 17:24:30|||||||||10
1736529880000|2025-01-10 17:24:40|10560|10558|10560|10558|10560|10558|10560|10558|525
1736529890000|2025-01-10 17:24:50|||||||||16
1736529900000|2025-01-10 17:25:00|||||||||12
1736529910000|2025-01-10 17:25:10|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|25
1736529920000|2025-01-10 17:25:20|10560|10558|10560|10558|10560|10558|10560|10558|9
1736529930000|2025-01-10 17:25:30|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|14
1736529950000|2025-01-10 17:25:50|10560|10558|10560|10558|10560|10558|10559.2|10557.2|154
1736529990000|2025-01-10 17:26:30|||||||||6
1736530000000|2025-01-10 17:26:40|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|103
1736530010000|2025-01-10 17:26:50|||||||||10
1736530020000|2025-01-10 17:27:00|10560|10558|10559.2|10557.2|10560|10558|10559.2|10557.2|14
1736530030000|2025-01-10 17:27:10|||||||||52
1736530040000|2025-01-10 17:27:20|10560|10558|10559.2|10557.2|10560|10558|10559.2|10557.2|228
1736530060000|2025-01-10 17:27:40|10560|10558|10559.2|10557.2|10560|10558|10559.2|10557.2|108
1736530100000|2025-01-10 17:28:20|10560|10558|10560|10558|10560|10558|10560|10558|584
1736530120000|2025-01-10 17:28:40|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|155
1736530130000|2025-01-10 17:28:50|||||||||16
1736530140000|2025-01-10 17:29:00|10561.5|10559.5|10560.8|10558.8|10561.5|10559.5|10560.8|10558.8|120
1736530150000|2025-01-10 17:29:10|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10560.8|10558.8|137
1736530160000|2025-01-10 17:29:20|||||||||4
1736530170000|2025-01-10 17:29:30|10561.2|10559.2|10561.5|10559.5|10561.5|10559.5|10560.8|10558.8|84
1736530210000|2025-01-10 17:30:10|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|170
1736530220000|2025-01-10 17:30:20|||||||||2
1736530240000|2025-01-10 17:30:40|||||||||2
1736530250000|2025-01-10 17:30:50|||||||||18
1736530260000|2025-01-10 17:31:00|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|595
1736530270000|2025-01-10 17:31:10|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|56
1736530310000|2025-01-10 17:31:50|||||||||453
1736530330000|2025-01-10 17:32:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|9
1736530340000|2025-01-10 17:32:20|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|652
1736530350000|2025-01-10 17:32:30|||||||||270
1736530360000|2025-01-10 17:32:40|||||||||24
1736530370000|2025-01-10 17:32:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10562.3|10560.3|98
1736530380000|2025-01-10 17:33:00|10562.3|10560.3|10563.1|10561.1|10563.1|10561.1|10562.3|10560.3|63
1736530390000|2025-01-10 17:33:10|||||||||284
1736530400000|2025-01-10 17:33:20|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|55
1736530410000|2025-01-10 17:33:30|10563.1|10561.1|10562.3|10560.3|10563.1|10561.1|10562.3|10560.3|66
1736530450000|2025-01-10 17:34:10|||||||||10
1736530480000|2025-01-10 17:34:40|||||||||21
1736530490000|2025-01-10 17:34:50|||||||||1
1736530500000|2025-01-10 17:35:00|||||||||1
1736530520000|2025-01-10 17:35:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10562.3|10560.3|154
1736530530000|2025-01-10 17:35:30|||||||||37
1736530540000|2025-01-10 17:35:40|||||||||2
1736530550000|2025-01-10 17:35:50|||||||||50
1736530560000|2025-01-10 17:36:00|||||||||7
1736530580000|2025-01-10 17:36:20|||||||||14
1736530590000|2025-01-10 17:36:30|||||||||54
1736530610000|2025-01-10 17:36:50|||||||||1
1736530620000|2025-01-10 17:37:00|||||||||21
1736530630000|2025-01-10 17:37:10|||||||||7
1736530650000|2025-01-10 17:37:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|65
1736530660000|2025-01-10 17:37:40|10563.1|10561.1|10563.9|10561.9|10563.9|10561.9|10563.1|10561.1|93
1736530670000|2025-01-10 17:37:50|||||||||38
1736530680000|2025-01-10 17:38:00|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|2
1736530720000|2025-01-10 17:38:40|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|56
1736530730000|2025-01-10 17:38:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|20
1736530740000|2025-01-10 17:39:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.1|10561.1|185
1736530760000|2025-01-10 17:39:20|||||||||50
1736530770000|2025-01-10 17:39:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|365
1736530780000|2025-01-10 17:39:40|10563.5|10561.5|10563.9|10561.9|10563.9|10561.9|10563.5|10561.5|251
1736530790000|2025-01-10 17:39:50|10563.1|10561.1|10563.9|10561.9|10563.9|10561.9|10563.1|10561.1|112
1736530800000|2025-01-10 17:40:00|||||||||9
1736530810000|2025-01-10 17:40:10|||||||||18
1736530820000|2025-01-10 17:40:20|||||||||2
1736530830000|2025-01-10 17:40:30|||||||||6
1736530850000|2025-01-10 17:40:50|||||||||1
1736530860000|2025-01-10 17:41:00|||||||||26
1736530890000|2025-01-10 17:41:30|||||||||35
1736530900000|2025-01-10 17:41:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10563.9|10561.9|341
1736530910000|2025-01-10 17:41:50|||||||||22
1736530920000|2025-01-10 17:42:00|||||||||248
1736530940000|2025-01-10 17:42:20|||||||||2
1736530950000|2025-01-10 17:42:30|||||||||58
1736530960000|2025-01-10 17:42:40|||||||||424
1736530970000|2025-01-10 17:42:50|||||||||2
1736530980000|2025-01-10 17:43:00|||||||||1
1736530990000|2025-01-10 17:43:10|||||||||8
1736531000000|2025-01-10 17:43:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|29
1736531010000|2025-01-10 17:43:30|10566.2|10564.2|10565.8|10563.8|10566.2|10564.2|10565.5|10563.5|291
1736531020000|2025-01-10 17:43:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|2
1736531030000|2025-01-10 17:43:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|369
1736531040000|2025-01-10 17:44:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|47
1736531050000|2025-01-10 17:44:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|116
1736531060000|2025-01-10 17:44:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|38
1736531070000|2025-01-10 17:44:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|191
1736531090000|2025-01-10 17:44:50|||||||||76
1736531100000|2025-01-10 17:45:00|||||||||379
1736531110000|2025-01-10 17:45:10|10564.7|10562.7|10563.9|10561.9|10565.5|10563.5|10563.9|10561.9|1833
1736531120000|2025-01-10 17:45:20|||||||||434
1736531130000|2025-01-10 17:45:30|||||||||6
1736531140000|2025-01-10 17:45:40|||||||||20
1736531160000|2025-01-10 17:46:00|||||||||100
1736531170000|2025-01-10 17:46:10|||||||||4
1736531210000|2025-01-10 17:46:50|||||||||88
1736531220000|2025-01-10 17:47:00|||||||||40
1736531250000|2025-01-10 17:47:30|||||||||2
1736531270000|2025-01-10 17:47:50|||||||||2
1736531280000|2025-01-10 17:48:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10563.9|10561.9|127
1736531290000|2025-01-10 17:48:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|36
1736531300000|2025-01-10 17:48:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|120
1736531330000|2025-01-10 17:48:50|||||||||90
1736531340000|2025-01-10 17:49:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|31
1736531350000|2025-01-10 17:49:10|||||||||26
1736531360000|2025-01-10 17:49:20|||||||||74
1736531400000|2025-01-10 17:50:00|10563.1|10561.1|10563.1|10561.1|10563.9|10561.9|10563.1|10561.1|91
1736531410000|2025-01-10 17:50:10|10563.5|10561.5|10563.1|10561.1|10563.9|10561.9|10563.1|10561.1|73
1736531420000|2025-01-10 17:50:20|||||||||21
1736531450000|2025-01-10 17:50:50|||||||||3
1736531510000|2025-01-10 17:51:50|||||||||1
1736531520000|2025-01-10 17:52:00|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|81
1736531530000|2025-01-10 17:52:10|||||||||2
1736531540000|2025-01-10 17:52:20|||||||||4
1736531550000|2025-01-10 17:52:30|||||||||261
1736531560000|2025-01-10 17:52:40|||||||||3
1736531570000|2025-01-10 17:52:50|||||||||25
1736531580000|2025-01-10 17:53:00|||||||||49
1736531590000|2025-01-10 17:53:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|291
1736531600000|2025-01-10 17:53:20|||||||||2
1736531610000|2025-01-10 17:53:30|10562.3|10560.3|10563.1|10561.1|10563.1|10561.1|10562.3|10560.3|199
1736531620000|2025-01-10 17:53:40|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|20
1736531630000|2025-01-10 17:53:50|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|106
1736531640000|2025-01-10 17:54:00|||||||||69
1736531650000|2025-01-10 17:54:10|||||||||7
1736531660000|2025-01-10 17:54:20|||||||||1
1736531670000|2025-01-10 17:54:30|||||||||14
1736531680000|2025-01-10 17:54:40|||||||||201
1736531690000|2025-01-10 17:54:50|||||||||11
1736531700000|2025-01-10 17:55:00|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|61
1736531710000|2025-01-10 17:55:10|||||||||3
1736531720000|2025-01-10 17:55:20|||||||||19
1736531730000|2025-01-10 17:55:30|||||||||2
1736531740000|2025-01-10 17:55:40|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|55
1736531750000|2025-01-10 17:55:50|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|13
1736531760000|2025-01-10 17:56:00|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10560.8|10558.8|204
1736531770000|2025-01-10 17:56:10|||||||||51
1736531780000|2025-01-10 17:56:20|||||||||32
1736531790000|2025-01-10 17:56:30|||||||||1
1736531800000|2025-01-10 17:56:40|||||||||1
1736531810000|2025-01-10 17:56:50|||||||||1
1736531830000|2025-01-10 17:57:10|10562.3|10560.3|10561.5|10559.5|10562.3|10560.3|10561.5|10559.5|259
1736531840000|2025-01-10 17:57:20|||||||||57
1736531860000|2025-01-10 17:57:40|||||||||20
1736531870000|2025-01-10 17:57:50|||||||||7
1736531880000|2025-01-10 17:58:00|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|117
1736531900000|2025-01-10 17:58:20|||||||||9
1736531920000|2025-01-10 17:58:40|||||||||10
1736531930000|2025-01-10 17:58:50|||||||||58
1736531940000|2025-01-10 17:59:00|10561.5|10559.5|10561.5|10559.5|10561.9|10559.9|10561.5|10559.5|39
1736531950000|2025-01-10 17:59:10|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|7
1736531960000|2025-01-10 17:59:20|||||||||25
1736531970000|2025-01-10 17:59:30|||||||||3
1736531980000|2025-01-10 17:59:40|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|1452
1736531990000|2025-01-10 17:59:50|||||||||4
1736532000000|2025-01-10 18:00:00|10562.3|10560.3|10561.5|10559.5|10562.3|10560.3|10561.5|10559.5|341
1736532010000|2025-01-10 18:00:10|||||||||20
1736532020000|2025-01-10 18:00:20|||||||||16
1736532030000|2025-01-10 18:00:30|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|374
1736532040000|2025-01-10 18:00:40|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|54
1736532050000|2025-01-10 18:00:50|10560.8|10558.8|10561.5|10559.5|10561.5|10559.5|10560.8|10558.8|274
1736532060000|2025-01-10 18:01:00|10560.8|10558.8|10560.8|10558.8|10561.2|10559.2|10560.8|10558.8|238
1736532070000|2025-01-10 18:01:10|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|163
1736532110000|2025-01-10 18:01:50|||||||||1
1736532120000|2025-01-10 18:02:00|||||||||217
1736532130000|2025-01-10 18:02:10|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|100
1736532140000|2025-01-10 18:02:20|10561.9|10559.9|10562.3|10560.3|10562.3|10560.3|10561.5|10559.5|201
1736532150000|2025-01-10 18:02:30|||||||||9
1736532160000|2025-01-10 18:02:40|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|180
1736532170000|2025-01-10 18:02:50|||||||||156
1736532180000|2025-01-10 18:03:00|||||||||282
1736532190000|2025-01-10 18:03:10|10561.2|10559.2|10561.5|10559.5|10561.5|10559.5|10560.8|10558.8|186
1736532200000|2025-01-10 18:03:20|||||||||159
1736532210000|2025-01-10 18:03:30|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|23
1736532220000|2025-01-10 18:03:40|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10560.8|10558.8|521
1736532230000|2025-01-10 18:03:50|||||||||14
1736532240000|2025-01-10 18:04:00|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|94
1736532250000|2025-01-10 18:04:10|||||||||4
1736532260000|2025-01-10 18:04:20|||||||||8
1736532270000|2025-01-10 18:04:30|10560|10558|10560|10558|10560|10558|10560|10558|109
1736532280000|2025-01-10 18:04:40|||||||||2
1736532290000|2025-01-10 18:04:50|||||||||146
1736532300000|2025-01-10 18:05:00|||||||||18
1736532310000|2025-01-10 18:05:10|10559.2|10557.2|10559.2|10557.2|10560|10558|10559.2|10557.2|773
1736532320000|2025-01-10 18:05:20|||||||||58
1736532330000|2025-01-10 18:05:30|||||||||2
1736532340000|2025-01-10 18:05:40|||||||||2
1736532350000|2025-01-10 18:05:50|||||||||24
1736532360000|2025-01-10 18:06:00|||||||||5
1736532370000|2025-01-10 18:06:10|||||||||38
1736532380000|2025-01-10 18:06:20|||||||||2
1736532390000|2025-01-10 18:06:30|||||||||7
1736532400000|2025-01-10 18:06:40|||||||||11
1736532410000|2025-01-10 18:06:50|||||||||2
1736532420000|2025-01-10 18:07:00|10558.4|10556.4|10558.4|10556.4|10559.2|10557.2|10558.4|10556.4|301
1736532440000|2025-01-10 18:07:20|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|796
1736532450000|2025-01-10 18:07:30|10558.4|10556.4|10559.2|10557.2|10559.2|10557.2|10558.4|10556.4|106
1736532470000|2025-01-10 18:07:50|||||||||10
1736532480000|2025-01-10 18:08:00|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|83
1736532500000|2025-01-10 18:08:20|||||||||3
1736532510000|2025-01-10 18:08:30|||||||||26
1736532530000|2025-01-10 18:08:50|||||||||718
1736532540000|2025-01-10 18:09:00|||||||||2
1736532550000|2025-01-10 18:09:10|||||||||25
1736532560000|2025-01-10 18:09:20|||||||||585
1736532570000|2025-01-10 18:09:30|||||||||4
1736532580000|2025-01-10 18:09:40|||||||||4
1736532600000|2025-01-10 18:10:00|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|50
1736532620000|2025-01-10 18:10:20|||||||||572
1736532650000|2025-01-10 18:10:50|||||||||24
1736532660000|2025-01-10 18:11:00|||||||||71
1736532670000|2025-01-10 18:11:10|10556.9|10554.9|10557.6|10555.6|10557.6|10555.6|10556.9|10554.9|437
1736532680000|2025-01-10 18:11:20|10557.3|10555.3|10556.9|10554.9|10557.6|10555.6|10556.9|10554.9|62
1736532690000|2025-01-10 18:11:30|||||||||515
1736532700000|2025-01-10 18:11:40|||||||||16
1736532710000|2025-01-10 18:11:50|||||||||227
1736532720000|2025-01-10 18:12:00|||||||||1
1736532730000|2025-01-10 18:12:10|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|80
1736532740000|2025-01-10 18:12:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|527
1736532750000|2025-01-10 18:12:30|||||||||1
1736532760000|2025-01-10 18:12:40|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|119
1736532770000|2025-01-10 18:12:50|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|131
1736532780000|2025-01-10 18:13:00|10557.6|10555.6|10556.9|10554.9|10557.6|10555.6|10556.9|10554.9|774
1736532790000|2025-01-10 18:13:10|10557.6|10555.6|10556.9|10554.9|10557.6|10555.6|10556.9|10554.9|14
1736532800000|2025-01-10 18:13:20|||||||||100
1736532840000|2025-01-10 18:14:00|||||||||1
1736532860000|2025-01-10 18:14:20|||||||||96
1736532870000|2025-01-10 18:14:30|||||||||138
1736532880000|2025-01-10 18:14:40|||||||||14
1736532890000|2025-01-10 18:14:50|10556.1|10554.1|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|435
1736532900000|2025-01-10 18:15:00|||||||||46
1736532910000|2025-01-10 18:15:10|||||||||17
1736532920000|2025-01-10 18:15:20|||||||||1
1736532930000|2025-01-10 18:15:30|||||||||6
1736532940000|2025-01-10 18:15:40|||||||||6
1736532950000|2025-01-10 18:15:50|||||||||1
1736532980000|2025-01-10 18:16:20|||||||||362
1736532990000|2025-01-10 18:16:30|10555.3|10553.3|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|387
1736533010000|2025-01-10 18:16:50|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|83
1736533020000|2025-01-10 18:17:00|||||||||1
1736533030000|2025-01-10 18:17:10|||||||||23
1736533040000|2025-01-10 18:17:20|||||||||26
1736533050000|2025-01-10 18:17:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|115
1736533070000|2025-01-10 18:17:50|||||||||14
1736533090000|2025-01-10 18:18:10|||||||||15
1736533100000|2025-01-10 18:18:20|||||||||33
1736533110000|2025-01-10 18:18:30|||||||||154
1736533120000|2025-01-10 18:18:40|||||||||5
1736533130000|2025-01-10 18:18:50|||||||||1
1736533140000|2025-01-10 18:19:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|563
1736533150000|2025-01-10 18:19:10|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|187
1736533160000|2025-01-10 18:19:20|||||||||9
1736533170000|2025-01-10 18:19:30|||||||||25
1736533180000|2025-01-10 18:19:40|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|268
1736533200000|2025-01-10 18:20:00|||||||||61
1736533210000|2025-01-10 18:20:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|41
1736533230000|2025-01-10 18:20:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|63
1736533250000|2025-01-10 18:20:50|||||||||1
1736533260000|2025-01-10 18:21:00|||||||||250
1736533270000|2025-01-10 18:21:10|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|73
1736533290000|2025-01-10 18:21:30|||||||||14
1736533310000|2025-01-10 18:21:50|||||||||1
1736533340000|2025-01-10 18:22:20|||||||||188
1736533350000|2025-01-10 18:22:30|10558|10556|10557.6|10555.6|10558|10556|10557.6|10555.6|259
1736533360000|2025-01-10 18:22:40|||||||||28
1736533370000|2025-01-10 18:22:50|||||||||82
1736533380000|2025-01-10 18:23:00|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|22
1736533390000|2025-01-10 18:23:10|10558|10556|10557.6|10555.6|10558.4|10556.4|10557.6|10555.6|127
1736533400000|2025-01-10 18:23:20|10558.4|10556.4|10557.6|10555.6|10558.4|10556.4|10557.6|10555.6|81
1736533410000|2025-01-10 18:23:30|||||||||45
1736533420000|2025-01-10 18:23:40|10558.4|10556.4|10557.6|10555.6|10558.4|10556.4|10557.6|10555.6|74
1736533430000|2025-01-10 18:23:50|||||||||8
1736533440000|2025-01-10 18:24:00|||||||||64
1736533470000|2025-01-10 18:24:30|10556.9|10554.9|10557.6|10555.6|10557.6|10555.6|10556.9|10554.9|537
1736533490000|2025-01-10 18:24:50|||||||||15
1736533500000|2025-01-10 18:25:00|||||||||10
1736533510000|2025-01-10 18:25:10|10556.9|10554.9|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|554
1736533520000|2025-01-10 18:25:20|||||||||75
1736533530000|2025-01-10 18:25:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|176
1736533550000|2025-01-10 18:25:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|107
1736533560000|2025-01-10 18:26:00|||||||||3
1736533570000|2025-01-10 18:26:10|||||||||3
1736533580000|2025-01-10 18:26:20|||||||||3
1736533590000|2025-01-10 18:26:30|||||||||451
1736533600000|2025-01-10 18:26:40|||||||||2
1736533610000|2025-01-10 18:26:50|||||||||8
1736533620000|2025-01-10 18:27:00|10555.3|10553.3|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|62
1736533630000|2025-01-10 18:27:10|||||||||29
1736533640000|2025-01-10 18:27:20|10555.3|10553.3|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|94
1736533650000|2025-01-10 18:27:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|130
1736533680000|2025-01-10 18:28:00|||||||||13
1736533700000|2025-01-10 18:28:20|10555.3|10553.3|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|117
1736533710000|2025-01-10 18:28:30|||||||||1
1736533730000|2025-01-10 18:28:50|||||||||31
1736533740000|2025-01-10 18:29:00|||||||||70
1736533750000|2025-01-10 18:29:10|||||||||4
1736533760000|2025-01-10 18:29:20|||||||||34
1736533770000|2025-01-10 18:29:30|||||||||135
1736533780000|2025-01-10 18:29:40|||||||||9
1736533790000|2025-01-10 18:29:50|||||||||25
1736533800000|2025-01-10 18:30:00|10555.3|10553.3|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|257
1736533810000|2025-01-10 18:30:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|24
1736533850000|2025-01-10 18:30:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|70
1736533860000|2025-01-10 18:31:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|66
1736533870000|2025-01-10 18:31:10|||||||||7
1736533880000|2025-01-10 18:31:20|||||||||350
1736533900000|2025-01-10 18:31:40|||||||||22
1736533910000|2025-01-10 18:31:50|||||||||964
1736533950000|2025-01-10 18:32:30|||||||||1
1736533960000|2025-01-10 18:32:40|||||||||316
1736533970000|2025-01-10 18:32:50|||||||||92
1736533980000|2025-01-10 18:33:00|||||||||444
1736533990000|2025-01-10 18:33:10|||||||||97
1736534000000|2025-01-10 18:33:20|||||||||8
1736534010000|2025-01-10 18:33:30|||||||||7
1736534020000|2025-01-10 18:33:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|236
1736534030000|2025-01-10 18:33:50|10555.3|10553.3|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|153
1736534040000|2025-01-10 18:34:00|||||||||9
1736534070000|2025-01-10 18:34:30|||||||||463
1736534090000|2025-01-10 18:34:50|||||||||7
1736534100000|2025-01-10 18:35:00|||||||||132
1736534110000|2025-01-10 18:35:10|||||||||1
1736534120000|2025-01-10 18:35:20|||||||||159
1736534140000|2025-01-10 18:35:40|||||||||11
1736534150000|2025-01-10 18:35:50|||||||||16
1736534160000|2025-01-10 18:36:00|||||||||192
1736534170000|2025-01-10 18:36:10|||||||||3
1736534180000|2025-01-10 18:36:20|||||||||4
1736534190000|2025-01-10 18:36:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|96
1736534210000|2025-01-10 18:36:50|||||||||71
1736534220000|2025-01-10 18:37:00|||||||||8
1736534230000|2025-01-10 18:37:10|||||||||23
1736534240000|2025-01-10 18:37:20|||||||||5
1736534250000|2025-01-10 18:37:30|||||||||7
1736534260000|2025-01-10 18:37:40|10553.7|10551.7|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|26
1736534270000|2025-01-10 18:37:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|79
1736534280000|2025-01-10 18:38:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|304
1736534290000|2025-01-10 18:38:10|10553.7|10551.7|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|434
1736534310000|2025-01-10 18:38:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|67
1736534320000|2025-01-10 18:38:40|10554.5|10552.5|10554.5|10552.5|10555.3|10553.3|10554.5|10552.5|138
1736534330000|2025-01-10 18:38:50|||||||||533
1736534340000|2025-01-10 18:39:00|||||||||30
1736534350000|2025-01-10 18:39:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|172
1736534360000|2025-01-10 18:39:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|461
1736534370000|2025-01-10 18:39:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|54
1736534380000|2025-01-10 18:39:40|||||||||19
1736534400000|2025-01-10 18:40:00|||||||||8
1736534410000|2025-01-10 18:40:10|||||||||177
1736534420000|2025-01-10 18:40:20|||||||||20
1736534430000|2025-01-10 18:40:30|||||||||18
1736534440000|2025-01-10 18:40:40|||||||||44
1736534450000|2025-01-10 18:40:50|||||||||228
1736534460000|2025-01-10 18:41:00|10554.5|10552.5|10555.3|10553.3|10555.3|10553.3|10554.5|10552.5|183
1736534470000|2025-01-10 18:41:10|||||||||32
1736534480000|2025-01-10 18:41:20|||||||||12
1736534490000|2025-01-10 18:41:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|675
1736534500000|2025-01-10 18:41:40|||||||||13
1736534510000|2025-01-10 18:41:50|||||||||2
1736534520000|2025-01-10 18:42:00|||||||||2
1736534530000|2025-01-10 18:42:10|||||||||7
1736534540000|2025-01-10 18:42:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|35
1736534550000|2025-01-10 18:42:30|||||||||119
1736534560000|2025-01-10 18:42:40|||||||||5
1736534570000|2025-01-10 18:42:50|||||||||22
1736534580000|2025-01-10 18:43:00|||||||||2
1736534590000|2025-01-10 18:43:10|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|192
1736534600000|2025-01-10 18:43:20|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|336
1736534610000|2025-01-10 18:43:30|||||||||2
1736534620000|2025-01-10 18:43:40|||||||||2
1736534630000|2025-01-10 18:43:50|||||||||7
1736534640000|2025-01-10 18:44:00|||||||||4
1736534650000|2025-01-10 18:44:10|||||||||4
1736534660000|2025-01-10 18:44:20|||||||||35
1736534670000|2025-01-10 18:44:30|||||||||61
1736534680000|2025-01-10 18:44:40|||||||||1
1736534690000|2025-01-10 18:44:50|||||||||2
1736534700000|2025-01-10 18:45:00|||||||||3
1736534710000|2025-01-10 18:45:10|10555.7|10553.7|10556.1|10554.1|10556.1|10554.1|10555.7|10553.7|337
1736534720000|2025-01-10 18:45:20|||||||||104
1736534730000|2025-01-10 18:45:30|||||||||153
1736534740000|2025-01-10 18:45:40|10555.7|10553.7|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|497
1736534750000|2025-01-10 18:45:50|||||||||157
1736534760000|2025-01-10 18:46:00|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|220
1736534770000|2025-01-10 18:46:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|469
1736534780000|2025-01-10 18:46:20|||||||||172
1736534790000|2025-01-10 18:46:30|10555.3|10553.3|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|219
1736534800000|2025-01-10 18:46:40|10555.3|10553.3|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|355
1736534810000|2025-01-10 18:46:50|||||||||53
1736534820000|2025-01-10 18:47:00|||||||||47
1736534830000|2025-01-10 18:47:10|||||||||5
1736534840000|2025-01-10 18:47:20|||||||||2
1736534860000|2025-01-10 18:47:40|||||||||3
1736534870000|2025-01-10 18:47:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|395
1736534880000|2025-01-10 18:48:00|||||||||133
1736534890000|2025-01-10 18:48:10|||||||||68
1736534900000|2025-01-10 18:48:20|||||||||203
1736534910000|2025-01-10 18:48:30|||||||||47
1736534920000|2025-01-10 18:48:40|||||||||61
1736534930000|2025-01-10 18:48:50|||||||||66
1736534940000|2025-01-10 18:49:00|||||||||36
1736534950000|2025-01-10 18:49:10|||||||||54
1736534960000|2025-01-10 18:49:20|||||||||59
1736534970000|2025-01-10 18:49:30|||||||||57
1736534980000|2025-01-10 18:49:40|||||||||6
1736534990000|2025-01-10 18:49:50|||||||||35
1736535000000|2025-01-10 18:50:00|||||||||27
1736535010000|2025-01-10 18:50:10|||||||||145
1736535020000|2025-01-10 18:50:20|||||||||24
1736535030000|2025-01-10 18:50:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|67
1736535040000|2025-01-10 18:50:40|||||||||71
1736535050000|2025-01-10 18:50:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|63
1736535060000|2025-01-10 18:51:00|||||||||26
1736535070000|2025-01-10 18:51:10|||||||||61
1736535080000|2025-01-10 18:51:20|10555.3|10553.3|10554.5|10552.5|10555.3|10553.3|10554.5|10552.5|351
1736535090000|2025-01-10 18:51:30|||||||||1
1736535110000|2025-01-10 18:51:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10554.5|10552.5|164
1736535120000|2025-01-10 18:52:00|||||||||13
1736535130000|2025-01-10 18:52:10|||||||||17
1736535140000|2025-01-10 18:52:20|||||||||206
1736535150000|2025-01-10 18:52:30|||||||||32
1736535160000|2025-01-10 18:52:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|239
1736535170000|2025-01-10 18:52:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|183
1736535180000|2025-01-10 18:53:00|10553|10551|10553|10551|10553|10551|10553|10551|29
1736535200000|2025-01-10 18:53:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|180
1736535210000|2025-01-10 18:53:30|||||||||105
1736535230000|2025-01-10 18:53:50|||||||||15
1736535250000|2025-01-10 18:54:10|10553|10551|10553|10551|10553|10551|10553|10551|931
1736535260000|2025-01-10 18:54:20|||||||||18
1736535270000|2025-01-10 18:54:30|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|262
1736535280000|2025-01-10 18:54:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|94
1736535290000|2025-01-10 18:54:50|||||||||35
1736535300000|2025-01-10 18:55:00|||||||||31
1736535310000|2025-01-10 18:55:10|||||||||1
1736535320000|2025-01-10 18:55:20|||||||||5
1736535330000|2025-01-10 18:55:30|10554.5|10552.5|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|164
1736535340000|2025-01-10 18:55:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|17
1736535350000|2025-01-10 18:55:50|10553.7|10551.7|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|280
1736535360000|2025-01-10 18:56:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|85
1736535370000|2025-01-10 18:56:10|10554.5|10552.5|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|106
1736535380000|2025-01-10 18:56:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|168
1736535390000|2025-01-10 18:56:30|||||||||25
1736535410000|2025-01-10 18:56:50|||||||||1
1736535450000|2025-01-10 18:57:30|||||||||44
1736535460000|2025-01-10 18:57:40|||||||||126
1736535470000|2025-01-10 18:57:50|||||||||54
1736535490000|2025-01-10 18:58:10|||||||||1
1736535510000|2025-01-10 18:58:30|||||||||31
1736535520000|2025-01-10 18:58:40|||||||||1394
1736535530000|2025-01-10 18:58:50|10553.7|10551.7|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|202
1736535540000|2025-01-10 18:59:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|51
1736535550000|2025-01-10 18:59:10|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|70
1736535560000|2025-01-10 18:59:20|||||||||5
1736535570000|2025-01-10 18:59:30|||||||||3
1736535590000|2025-01-10 18:59:50|||||||||1
1736535600000|2025-01-10 19:00:00|||||||||7
1736535610000|2025-01-10 19:00:10|10553.7|10551.7|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|177
1736535620000|2025-01-10 19:00:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|40
1736535630000|2025-01-10 19:00:30|10553|10551|10553.7|10551.7|10553.7|10551.7|10553|10551|344
1736535640000|2025-01-10 19:00:40|||||||||98
1736535660000|2025-01-10 19:01:00|||||||||77
1736535670000|2025-01-10 19:01:10|10553|10551|10553|10551|10553|10551|10553|10551|50
1736535680000|2025-01-10 19:01:20|||||||||2
1736535710000|2025-01-10 19:01:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|2203
1736535720000|2025-01-10 19:02:00|10551.4|10549.4|10552.2|10550.2|10552.2|10550.2|10551.4|10549.4|1887
1736535740000|2025-01-10 19:02:20|||||||||24
1736535750000|2025-01-10 19:02:30|||||||||151
1736535760000|2025-01-10 19:02:40|||||||||8
1736535770000|2025-01-10 19:02:50|||||||||16
1736535780000|2025-01-10 19:03:00|||||||||27
1736535790000|2025-01-10 19:03:10|||||||||7
1736535800000|2025-01-10 19:03:20|||||||||36
1736535810000|2025-01-10 19:03:30|||||||||1
1736535820000|2025-01-10 19:03:40|10553|10551|10553|10551|10553|10551|10553|10551|52
1736535830000|2025-01-10 19:03:50|||||||||110
1736535840000|2025-01-10 19:04:00|||||||||75
1736535850000|2025-01-10 19:04:10|||||||||454
1736535880000|2025-01-10 19:04:40|||||||||16
1736535890000|2025-01-10 19:04:50|||||||||2
1736535900000|2025-01-10 19:05:00|||||||||7
1736535910000|2025-01-10 19:05:10|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|94
1736535920000|2025-01-10 19:05:20|||||||||16
1736535930000|2025-01-10 19:05:30|||||||||4
1736535940000|2025-01-10 19:05:40|||||||||2
1736535960000|2025-01-10 19:06:00|||||||||1
1736535970000|2025-01-10 19:06:10|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|191
1736535990000|2025-01-10 19:06:30|||||||||1
1736536000000|2025-01-10 19:06:40|||||||||20
1736536010000|2025-01-10 19:06:50|||||||||4
1736536020000|2025-01-10 19:07:00|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|137
1736536030000|2025-01-10 19:07:10|||||||||5
1736536040000|2025-01-10 19:07:20|||||||||57
1736536060000|2025-01-10 19:07:40|||||||||7
1736536070000|2025-01-10 19:07:50|||||||||33
1736536080000|2025-01-10 19:08:00|||||||||103
1736536100000|2025-01-10 19:08:20|||||||||613
1736536110000|2025-01-10 19:08:30|||||||||1
1736536120000|2025-01-10 19:08:40|||||||||2
1736536130000|2025-01-10 19:08:50|||||||||5
1736536150000|2025-01-10 19:09:10|||||||||23
1736536160000|2025-01-10 19:09:20|||||||||36
1736536170000|2025-01-10 19:09:30|||||||||42
1736536180000|2025-01-10 19:09:40|||||||||33
1736536190000|2025-01-10 19:09:50|||||||||41
1736536200000|2025-01-10 19:10:00|||||||||115
1736536210000|2025-01-10 19:10:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|127
1736536220000|2025-01-10 19:10:20|10553|10551|10553|10551|10553|10551|10553|10551|355
1736536240000|2025-01-10 19:10:40|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|573
1736536250000|2025-01-10 19:10:50|||||||||1
1736536270000|2025-01-10 19:11:10|||||||||1
1736536280000|2025-01-10 19:11:20|||||||||30
1736536290000|2025-01-10 19:11:30|||||||||33
1736536300000|2025-01-10 19:11:40|||||||||1
1736536320000|2025-01-10 19:12:00|||||||||20
1736536330000|2025-01-10 19:12:10|||||||||180
1736536340000|2025-01-10 19:12:20|||||||||1
1736536350000|2025-01-10 19:12:30|||||||||1
1736536360000|2025-01-10 19:12:40|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|59
1736536370000|2025-01-10 19:12:50|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|145
1736536380000|2025-01-10 19:13:00|||||||||341
1736536410000|2025-01-10 19:13:30|||||||||119
1736536430000|2025-01-10 19:13:50|||||||||13
1736536470000|2025-01-10 19:14:30|||||||||61
1736536480000|2025-01-10 19:14:40|||||||||579
1736536490000|2025-01-10 19:14:50|||||||||21
1736536500000|2025-01-10 19:15:00|||||||||221
1736536510000|2025-01-10 19:15:10|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|80
1736536520000|2025-01-10 19:15:20|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|33
1736536530000|2025-01-10 19:15:30|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|69
1736536540000|2025-01-10 19:15:40|||||||||18
1736536550000|2025-01-10 19:15:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|34
1736536560000|2025-01-10 19:16:00|10553|10551|10553|10551|10553|10551|10553|10551|5
1736536570000|2025-01-10 19:16:10|||||||||1
1736536590000|2025-01-10 19:16:30|||||||||61
1736536600000|2025-01-10 19:16:40|||||||||363
1736536610000|2025-01-10 19:16:50|||||||||1
1736536620000|2025-01-10 19:17:00|||||||||74
1736536630000|2025-01-10 19:17:10|||||||||10
1736536640000|2025-01-10 19:17:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|52
1736536650000|2025-01-10 19:17:30|||||||||8
1736536660000|2025-01-10 19:17:40|10553|10551|10553|10551|10553|10551|10553|10551|23
1736536670000|2025-01-10 19:17:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|51
1736536680000|2025-01-10 19:18:00|10553|10551|10553|10551|10553|10551|10553|10551|42
1736536690000|2025-01-10 19:18:10|||||||||8
1736536700000|2025-01-10 19:18:20|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|110
1736536710000|2025-01-10 19:18:30|||||||||1
1736536720000|2025-01-10 19:18:40|||||||||40
1736536740000|2025-01-10 19:19:00|||||||||301
1736536750000|2025-01-10 19:19:10|||||||||17
1736536790000|2025-01-10 19:19:50|||||||||1
1736536800000|2025-01-10 19:20:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|188
1736536820000|2025-01-10 19:20:20|||||||||1
1736536830000|2025-01-10 19:20:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|1349
1736536840000|2025-01-10 19:20:40|||||||||21
1736536850000|2025-01-10 19:20:50|||||||||4
1736536870000|2025-01-10 19:21:10|||||||||4
1736536880000|2025-01-10 19:21:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|513
1736536890000|2025-01-10 19:21:30|||||||||18
1736536900000|2025-01-10 19:21:40|||||||||84
1736536910000|2025-01-10 19:21:50|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|306
1736536920000|2025-01-10 19:22:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|387
1736536930000|2025-01-10 19:22:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|81
1736536940000|2025-01-10 19:22:20|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|360
1736536950000|2025-01-10 19:22:30|||||||||92
1736536960000|2025-01-10 19:22:40|||||||||2
1736536970000|2025-01-10 19:22:50|||||||||8
1736536980000|2025-01-10 19:23:00|||||||||14
1736536990000|2025-01-10 19:23:10|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|107
1736537000000|2025-01-10 19:23:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|91
1736537020000|2025-01-10 19:23:40|||||||||16
1736537030000|2025-01-10 19:23:50|||||||||3
1736537040000|2025-01-10 19:24:00|10550.6|10548.6|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|562
1736537050000|2025-01-10 19:24:10|||||||||5
1736537060000|2025-01-10 19:24:20|10551|10549|10550.6|10548.6|10551|10549|10550.6|10548.6|34
1736537070000|2025-01-10 19:24:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|546
1736537080000|2025-01-10 19:24:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|19
1736537090000|2025-01-10 19:24:50|||||||||223
1736537120000|2025-01-10 19:25:20|||||||||19
1736537130000|2025-01-10 19:25:30|||||||||42
1736537140000|2025-01-10 19:25:40|||||||||1
1736537150000|2025-01-10 19:25:50|||||||||52
1736537160000|2025-01-10 19:26:00|||||||||26
1736537170000|2025-01-10 19:26:10|||||||||251
1736537190000|2025-01-10 19:26:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|283
1736537200000|2025-01-10 19:26:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|537
1736537210000|2025-01-10 19:26:50|||||||||19
1736537220000|2025-01-10 19:27:00|||||||||6
1736537230000|2025-01-10 19:27:10|||||||||6
1736537240000|2025-01-10 19:27:20|||||||||13
1736537250000|2025-01-10 19:27:30|||||||||50
1736537260000|2025-01-10 19:27:40|||||||||33
1736537290000|2025-01-10 19:28:10|||||||||1
1736537300000|2025-01-10 19:28:20|||||||||3
1736537310000|2025-01-10 19:28:30|||||||||20
1736537320000|2025-01-10 19:28:40|||||||||12
1736537330000|2025-01-10 19:28:50|||||||||1
1736537340000|2025-01-10 19:29:00|||||||||1227
1736537350000|2025-01-10 19:29:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|175
1736537360000|2025-01-10 19:29:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|968
1736537370000|2025-01-10 19:29:30|||||||||103
1736537380000|2025-01-10 19:29:40|||||||||1
1736537390000|2025-01-10 19:29:50|||||||||10
1736537400000|2025-01-10 19:30:00|||||||||1036
1736537410000|2025-01-10 19:30:10|||||||||5
1736537420000|2025-01-10 19:30:20|||||||||1
1736537430000|2025-01-10 19:30:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|374
1736537440000|2025-01-10 19:30:40|||||||||16
1736537450000|2025-01-10 19:30:50|||||||||37
1736537460000|2025-01-10 19:31:00|||||||||118
1736537470000|2025-01-10 19:31:10|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|542
1736537480000|2025-01-10 19:31:20|||||||||1
1736537500000|2025-01-10 19:31:40|||||||||4
1736537510000|2025-01-10 19:31:50|||||||||5
1736537520000|2025-01-10 19:32:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|39
1736537530000|2025-01-10 19:32:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|53
1736537540000|2025-01-10 19:32:20|||||||||7
1736537550000|2025-01-10 19:32:30|||||||||14
1736537560000|2025-01-10 19:32:40|||||||||3
1736537570000|2025-01-10 19:32:50|||||||||16
1736537580000|2025-01-10 19:33:00|||||||||23
1736537590000|2025-01-10 19:33:10|||||||||25
1736537600000|2025-01-10 19:33:20|||||||||192
1736537610000|2025-01-10 19:33:30|||||||||368
1736537620000|2025-01-10 19:33:40|||||||||55
1736537630000|2025-01-10 19:33:50|10552.2|10550.2|10551.4|10549.4|10552.2|10550.2|10551.4|10549.4|151
1736537640000|2025-01-10 19:34:00|||||||||21
1736537660000|2025-01-10 19:34:20|||||||||15
1736537670000|2025-01-10 19:34:30|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|75
1736537680000|2025-01-10 19:34:40|||||||||20
1736537690000|2025-01-10 19:34:50|||||||||1
1736537700000|2025-01-10 19:35:00|||||||||219
1736537720000|2025-01-10 19:35:20|||||||||2
1736537730000|2025-01-10 19:35:30|||||||||115
1736537740000|2025-01-10 19:35:40|||||||||1
1736537760000|2025-01-10 19:36:00|||||||||1
1736537770000|2025-01-10 19:36:10|||||||||1
1736537780000|2025-01-10 19:36:20|||||||||1
1736537810000|2025-01-10 19:36:50|||||||||25
1736537820000|2025-01-10 19:37:00|||||||||22
1736537830000|2025-01-10 19:37:10|||||||||140
1736537840000|2025-01-10 19:37:20|10551.8|10549.8|10552.2|10550.2|10552.2|10550.2|10551.8|10549.8|308
1736537850000|2025-01-10 19:37:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|44
1736537860000|2025-01-10 19:37:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|106
1736537870000|2025-01-10 19:37:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|24
1736537880000|2025-01-10 19:38:00|||||||||47
1736537890000|2025-01-10 19:38:10|||||||||4
1736537900000|2025-01-10 19:38:20|||||||||9
1736537910000|2025-01-10 19:38:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|61
1736537920000|2025-01-10 19:38:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|51
1736537940000|2025-01-10 19:39:00|||||||||4
1736537950000|2025-01-10 19:39:10|||||||||1
1736537960000|2025-01-10 19:39:20|||||||||1
1736537970000|2025-01-10 19:39:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|280
1736537980000|2025-01-10 19:39:40|||||||||64
1736537990000|2025-01-10 19:39:50|||||||||21
1736538000000|2025-01-10 19:40:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|148
1736538010000|2025-01-10 19:40:10|10551|10549|10550.6|10548.6|10551|10549|10550.6|10548.6|391
1736538020000|2025-01-10 19:40:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|31
1736538030000|2025-01-10 19:40:30|||||||||107
1736538040000|2025-01-10 19:40:40|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|51
1736538060000|2025-01-10 19:41:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|22
1736538070000|2025-01-10 19:41:10|||||||||10
1736538080000|2025-01-10 19:41:20|||||||||1
1736538090000|2025-01-10 19:41:30|||||||||250
1736538160000|2025-01-10 19:42:40|||||||||1
1736538170000|2025-01-10 19:42:50|||||||||1
1736538180000|2025-01-10 19:43:00|||||||||2
1736538200000|2025-01-10 19:43:20|||||||||3
1736538220000|2025-01-10 19:43:40|||||||||78
1736538230000|2025-01-10 19:43:50|||||||||166
1736538240000|2025-01-10 19:44:00|||||||||16
1736538260000|2025-01-10 19:44:20|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|119
1736538270000|2025-01-10 19:44:30|||||||||10
1736538310000|2025-01-10 19:45:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|17
1736538320000|2025-01-10 19:45:20|||||||||1
1736538330000|2025-01-10 19:45:30|||||||||6
1736538340000|2025-01-10 19:45:40|10549|10547|10549|10547|10549|10547|10549|10547|176
1736538350000|2025-01-10 19:45:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549|10547|37
1736538360000|2025-01-10 19:46:00|10549|10547|10549|10547|10549|10547|10549|10547|126
1736538390000|2025-01-10 19:46:30|||||||||1
1736538400000|2025-01-10 19:46:40|||||||||535
1736538410000|2025-01-10 19:46:50|||||||||2
1736538450000|2025-01-10 19:47:30|||||||||10
1736538460000|2025-01-10 19:47:40|||||||||3
1736538470000|2025-01-10 19:47:50|||||||||61
1736538480000|2025-01-10 19:48:00|||||||||178
1736538490000|2025-01-10 19:48:10|||||||||128
1736538500000|2025-01-10 19:48:20|||||||||3
1736538510000|2025-01-10 19:48:30|||||||||30
1736538520000|2025-01-10 19:48:40|||||||||31
1736538530000|2025-01-10 19:48:50|||||||||11
1736538540000|2025-01-10 19:49:00|||||||||152
1736538550000|2025-01-10 19:49:10|||||||||1
1736538570000|2025-01-10 19:49:30|||||||||214
1736538580000|2025-01-10 19:49:40|||||||||62
1736538590000|2025-01-10 19:49:50|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|1282
1736538600000|2025-01-10 19:50:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|50
1736538610000|2025-01-10 19:50:10|||||||||18
1736538620000|2025-01-10 19:50:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|93
1736538630000|2025-01-10 19:50:30|||||||||15
1736538640000|2025-01-10 19:50:40|||||||||43
1736538650000|2025-01-10 19:50:50|||||||||12
1736538660000|2025-01-10 19:51:00|||||||||22
1736538670000|2025-01-10 19:51:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|315
1736538680000|2025-01-10 19:51:20|||||||||11
1736538690000|2025-01-10 19:51:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|48
1736538700000|2025-01-10 19:51:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|52
1736538710000|2025-01-10 19:51:50|||||||||4
1736538720000|2025-01-10 19:52:00|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|178
1736538730000|2025-01-10 19:52:10|||||||||68
1736538750000|2025-01-10 19:52:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|55
1736538760000|2025-01-10 19:52:40|||||||||31
1736538770000|2025-01-10 19:52:50|||||||||4
1736538780000|2025-01-10 19:53:00|||||||||506
1736538790000|2025-01-10 19:53:10|||||||||3
1736538800000|2025-01-10 19:53:20|||||||||144
1736538810000|2025-01-10 19:53:30|||||||||395
1736538820000|2025-01-10 19:53:40|||||||||7
1736538830000|2025-01-10 19:53:50|10549.8|10547.8|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|288
1736538840000|2025-01-10 19:54:00|||||||||160
1736538850000|2025-01-10 19:54:10|||||||||65
1736538860000|2025-01-10 19:54:20|10549.4|10547.4|10549|10547|10549.4|10547.4|10549|10547|584
1736538870000|2025-01-10 19:54:30|||||||||5
1736538880000|2025-01-10 19:54:40|||||||||5
1736538890000|2025-01-10 19:54:50|||||||||6
1736538900000|2025-01-10 19:55:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|1380
1736538910000|2025-01-10 19:55:10|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|586
1736538920000|2025-01-10 19:55:20|||||||||112
1736538930000|2025-01-10 19:55:30|10549|10547|10549|10547|10549|10547|10549|10547|135
1736538940000|2025-01-10 19:55:40|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|52
1736538950000|2025-01-10 19:55:50|||||||||135
1736538960000|2025-01-10 19:56:00|||||||||197
1736538970000|2025-01-10 19:56:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|154
1736538980000|2025-01-10 19:56:20|||||||||63
1736538990000|2025-01-10 19:56:30|||||||||65
1736539000000|2025-01-10 19:56:40|||||||||48
1736539010000|2025-01-10 19:56:50|||||||||137
1736539020000|2025-01-10 19:57:00|10549|10547|10549|10547|10549|10547|10549|10547|77
1736539030000|2025-01-10 19:57:10|||||||||63
1736539040000|2025-01-10 19:57:20|||||||||72
1736539050000|2025-01-10 19:57:30|||||||||48
1736539060000|2025-01-10 19:57:40|||||||||58
1736539070000|2025-01-10 19:57:50|||||||||57
1736539080000|2025-01-10 19:58:00|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|232
1736539090000|2025-01-10 19:58:10|||||||||114
1736539100000|2025-01-10 19:58:20|||||||||569
1736539110000|2025-01-10 19:58:30|||||||||12
1736539120000|2025-01-10 19:58:40|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|908
1736539130000|2025-01-10 19:58:50|||||||||219
1736539140000|2025-01-10 19:59:00|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|85
1736539150000|2025-01-10 19:59:10|||||||||170
1736539160000|2025-01-10 19:59:20|||||||||133
1736539170000|2025-01-10 19:59:30|||||||||393
1736539180000|2025-01-10 19:59:40|||||||||865
1736539190000|2025-01-10 19:59:50|10548.3|10546.3|10548.3|10546.3|10549|10547|10548.3|10546.3|485
1736539200000|2025-01-10 20:00:00|||||||||118
1736539210000|2025-01-10 20:00:10|||||||||982
1736539220000|2025-01-10 20:00:20|||||||||200
1736539230000|2025-01-10 20:00:30|||||||||50
1736539240000|2025-01-10 20:00:40|||||||||16
1736539250000|2025-01-10 20:00:50|||||||||20
1736539260000|2025-01-10 20:01:00|||||||||21
1736539270000|2025-01-10 20:01:10|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|35
1736539280000|2025-01-10 20:01:20|10549|10547|10549|10547|10549|10547|10549|10547|129
1736539290000|2025-01-10 20:01:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|146
1736539300000|2025-01-10 20:01:40|||||||||17
1736539310000|2025-01-10 20:01:50|||||||||5
1736539320000|2025-01-10 20:02:00|||||||||7
1736539330000|2025-01-10 20:02:10|||||||||8
1736539340000|2025-01-10 20:02:20|||||||||7
1736539350000|2025-01-10 20:02:30|||||||||48
1736539360000|2025-01-10 20:02:40|||||||||7
1736539370000|2025-01-10 20:02:50|||||||||29
1736539380000|2025-01-10 20:03:00|||||||||219
1736539390000|2025-01-10 20:03:10|10548.7|10546.7|10549|10547|10549|10547|10548.3|10546.3|69
1736539400000|2025-01-10 20:03:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|650
1736539410000|2025-01-10 20:03:30|||||||||251
1736539420000|2025-01-10 20:03:40|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|165
1736539430000|2025-01-10 20:03:50|||||||||5
1736539440000|2025-01-10 20:04:00|||||||||6
1736539450000|2025-01-10 20:04:10|||||||||15
1736539460000|2025-01-10 20:04:20|10549|10547|10549|10547|10549|10547|10549|10547|45
1736539470000|2025-01-10 20:04:30|||||||||5
1736539480000|2025-01-10 20:04:40|||||||||18
1736539490000|2025-01-10 20:04:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|65
1736539500000|2025-01-10 20:05:00|10549|10547|10549|10547|10549|10547|10549|10547|126
1736539510000|2025-01-10 20:05:10|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|152
1736539520000|2025-01-10 20:05:20|10548.3|10546.3|10548.3|10546.3|10549|10547|10548.3|10546.3|173
1736539530000|2025-01-10 20:05:30|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|100
1736539550000|2025-01-10 20:05:50|||||||||35
1736539560000|2025-01-10 20:06:00|||||||||52
1736539570000|2025-01-10 20:06:10|||||||||2
1736539590000|2025-01-10 20:06:30|||||||||1
1736539600000|2025-01-10 20:06:40|||||||||1
1736539620000|2025-01-10 20:07:00|||||||||1
1736539630000|2025-01-10 20:07:10|||||||||1
1736539640000|2025-01-10 20:07:20|||||||||3
1736539650000|2025-01-10 20:07:30|||||||||2
1736539660000|2025-01-10 20:07:40|||||||||1
1736539670000|2025-01-10 20:07:50|10549|10547|10549|10547|10549|10547|10549|10547|72
1736539680000|2025-01-10 20:08:00|||||||||2
1736539700000|2025-01-10 20:08:20|||||||||10
1736539710000|2025-01-10 20:08:30|||||||||6
1736539720000|2025-01-10 20:08:40|||||||||4
1736539730000|2025-01-10 20:08:50|||||||||483
1736539740000|2025-01-10 20:09:00|||||||||81
1736539750000|2025-01-10 20:09:10|||||||||33
1736539760000|2025-01-10 20:09:20|||||||||4
1736539770000|2025-01-10 20:09:30|||||||||6
1736539780000|2025-01-10 20:09:40|||||||||6
1736539790000|2025-01-10 20:09:50|||||||||8
1736539800000|2025-01-10 20:10:00|||||||||3
1736539810000|2025-01-10 20:10:10|||||||||6
1736539820000|2025-01-10 20:10:20|||||||||11
1736539830000|2025-01-10 20:10:30|||||||||4
1736539840000|2025-01-10 20:10:40|||||||||59
1736539850000|2025-01-10 20:10:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|86
1736539860000|2025-01-10 20:11:00|||||||||67
1736539870000|2025-01-10 20:11:10|||||||||5
1736539890000|2025-01-10 20:11:30|||||||||1
1736539910000|2025-01-10 20:11:50|||||||||1
1736539920000|2025-01-10 20:12:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|13
1736539930000|2025-01-10 20:12:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|22
1736539940000|2025-01-10 20:12:20|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|65
1736539950000|2025-01-10 20:12:30|10547.5|10545.5|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|226
1736539970000|2025-01-10 20:12:50|||||||||6
1736539990000|2025-01-10 20:13:10|||||||||190
1736540030000|2025-01-10 20:13:50|||||||||1
1736540040000|2025-01-10 20:14:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|119
1736540050000|2025-01-10 20:14:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|248
1736540060000|2025-01-10 20:14:20|||||||||11
1736540070000|2025-01-10 20:14:30|10547.9|10545.9|10548.3|10546.3|10548.3|10546.3|10547.9|10545.9|210
1736540080000|2025-01-10 20:14:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|682
1736540090000|2025-01-10 20:14:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|3927
1736540100000|2025-01-10 20:15:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|36
1736540110000|2025-01-10 20:15:10|||||||||1
1736540120000|2025-01-10 20:15:20|||||||||2
1736540150000|2025-01-10 20:15:50|||||||||52
1736540160000|2025-01-10 20:16:00|||||||||1593
1736540180000|2025-01-10 20:16:20|||||||||20
1736540200000|2025-01-10 20:16:40|||||||||38
1736540220000|2025-01-10 20:17:00|||||||||13
1736540250000|2025-01-10 20:17:30|||||||||2
1736540260000|2025-01-10 20:17:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|52
1736540270000|2025-01-10 20:17:50|||||||||2
1736540280000|2025-01-10 20:18:00|||||||||36
1736540310000|2025-01-10 20:18:30|||||||||21
1736540320000|2025-01-10 20:18:40|||||||||29
1736540330000|2025-01-10 20:18:50|||||||||9
1736540360000|2025-01-10 20:19:20|||||||||1
1736540370000|2025-01-10 20:19:30|||||||||2
1736540390000|2025-01-10 20:19:50|||||||||2
1736540410000|2025-01-10 20:20:10|||||||||2
1736540430000|2025-01-10 20:20:30|||||||||125
1736540440000|2025-01-10 20:20:40|||||||||57
1736540460000|2025-01-10 20:21:00|||||||||6
1736540480000|2025-01-10 20:21:20|||||||||1
1736540490000|2025-01-10 20:21:30|||||||||28
1736540510000|2025-01-10 20:21:50|||||||||4
1736540520000|2025-01-10 20:22:00|||||||||2
1736540540000|2025-01-10 20:22:20|||||||||1
1736540560000|2025-01-10 20:22:40|||||||||151
1736540580000|2025-01-10 20:23:00|||||||||390
1736540590000|2025-01-10 20:23:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|292
1736540600000|2025-01-10 20:23:20|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|174
1736540610000|2025-01-10 20:23:30|||||||||201
1736540630000|2025-01-10 20:23:50|||||||||111
1736540660000|2025-01-10 20:24:20|||||||||1
1736540670000|2025-01-10 20:24:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|229
1736540680000|2025-01-10 20:24:40|||||||||204
1736540690000|2025-01-10 20:24:50|||||||||18
1736540700000|2025-01-10 20:25:00|||||||||2
1736540730000|2025-01-10 20:25:30|||||||||4
1736540740000|2025-01-10 20:25:40|||||||||21
1736540750000|2025-01-10 20:25:50|||||||||1
1736540760000|2025-01-10 20:26:00|||||||||3
1736540780000|2025-01-10 20:26:20|||||||||1210
1736540800000|2025-01-10 20:26:40|||||||||4
1736540810000|2025-01-10 20:26:50|||||||||1
1736540820000|2025-01-10 20:27:00|||||||||2
1736540830000|2025-01-10 20:27:10|||||||||1
1736540840000|2025-01-10 20:27:20|||||||||6
1736540870000|2025-01-10 20:27:50|||||||||1
1736540880000|2025-01-10 20:28:00|||||||||42
1736540890000|2025-01-10 20:28:10|||||||||214
1736540910000|2025-01-10 20:28:30|||||||||23
1736540930000|2025-01-10 20:28:50|||||||||15
1736540940000|2025-01-10 20:29:00|||||||||1
1736540970000|2025-01-10 20:29:30|||||||||3
1736540980000|2025-01-10 20:29:40|||||||||1
1736540990000|2025-01-10 20:29:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|231
1736541000000|2025-01-10 20:30:00|||||||||1
1736541030000|2025-01-10 20:30:30|||||||||1
1736541040000|2025-01-10 20:30:40|||||||||119
1736541050000|2025-01-10 20:30:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|19
1736541060000|2025-01-10 20:31:00|||||||||97
1736541070000|2025-01-10 20:31:10|||||||||14
1736541080000|2025-01-10 20:31:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|124
1736541090000|2025-01-10 20:31:30|||||||||1
1736541130000|2025-01-10 20:32:10|||||||||228
1736541140000|2025-01-10 20:32:20|||||||||28
1736541150000|2025-01-10 20:32:30|||||||||1
1736541160000|2025-01-10 20:32:40|||||||||2
1736541200000|2025-01-10 20:33:20|||||||||250
1736541210000|2025-01-10 20:33:30|||||||||4
1736541220000|2025-01-10 20:33:40|||||||||2
1736541240000|2025-01-10 20:34:00|||||||||4
1736541250000|2025-01-10 20:34:10|||||||||12
1736541270000|2025-01-10 20:34:30|||||||||12
1736541290000|2025-01-10 20:34:50|||||||||11
1736541300000|2025-01-10 20:35:00|||||||||15
1736541320000|2025-01-10 20:35:20|||||||||48
1736541330000|2025-01-10 20:35:30|||||||||2
1736541340000|2025-01-10 20:35:40|||||||||12
1736541360000|2025-01-10 20:36:00|||||||||17
1736541380000|2025-01-10 20:36:20|||||||||120
1736541390000|2025-01-10 20:36:30|||||||||5
1736541400000|2025-01-10 20:36:40|||||||||300
1736541410000|2025-01-10 20:36:50|||||||||92
1736541420000|2025-01-10 20:37:00|||||||||55
1736541430000|2025-01-10 20:37:10|||||||||3
1736541440000|2025-01-10 20:37:20|||||||||11
1736541450000|2025-01-10 20:37:30|||||||||35
1736541460000|2025-01-10 20:37:40|||||||||8
1736541470000|2025-01-10 20:37:50|||||||||20
1736541480000|2025-01-10 20:38:00|||||||||12
1736541490000|2025-01-10 20:38:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|921
1736541500000|2025-01-10 20:38:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|50
1736541520000|2025-01-10 20:38:40|||||||||9
1736541530000|2025-01-10 20:38:50|||||||||1
1736541540000|2025-01-10 20:39:00|||||||||2
1736541560000|2025-01-10 20:39:20|||||||||4
1736541570000|2025-01-10 20:39:30|||||||||121
1736541580000|2025-01-10 20:39:40|||||||||22
1736541600000|2025-01-10 20:40:00|||||||||10
1736541610000|2025-01-10 20:40:10|||||||||12
1736541620000|2025-01-10 20:40:20|||||||||1
1736541630000|2025-01-10 20:40:30|||||||||156
1736541640000|2025-01-10 20:40:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|89
1736541650000|2025-01-10 20:40:50|||||||||540
1736541670000|2025-01-10 20:41:10|||||||||22
1736541680000|2025-01-10 20:41:20|||||||||200
1736541690000|2025-01-10 20:41:30|||||||||450
1736541700000|2025-01-10 20:41:40|||||||||72
1736541710000|2025-01-10 20:41:50|10549|10547|10549|10547|10549|10547|10549|10547|107
1736541720000|2025-01-10 20:42:00|||||||||80
1736541730000|2025-01-10 20:42:10|||||||||101
1736541740000|2025-01-10 20:42:20|||||||||219
1736541750000|2025-01-10 20:42:30|||||||||18
1736541760000|2025-01-10 20:42:40|||||||||1
1736541770000|2025-01-10 20:42:50|||||||||38
1736541790000|2025-01-10 20:43:10|||||||||100
1736541800000|2025-01-10 20:43:20|||||||||69
1736541810000|2025-01-10 20:43:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|613
1736541820000|2025-01-10 20:43:40|||||||||89
1736541830000|2025-01-10 20:43:50|||||||||32
1736541840000|2025-01-10 20:44:00|||||||||120
1736541850000|2025-01-10 20:44:10|||||||||372
1736541880000|2025-01-10 20:44:40|10549|10547|10549|10547|10549|10547|10549|10547|417
1736541890000|2025-01-10 20:44:50|||||||||71
1736541900000|2025-01-10 20:45:00|||||||||305
1736541910000|2025-01-10 20:45:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|1115
1736541920000|2025-01-10 20:45:20|||||||||5
1736541930000|2025-01-10 20:45:30|||||||||16
1736541940000|2025-01-10 20:45:40|||||||||1936
1736541950000|2025-01-10 20:45:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|155
1736542000000|2025-01-10 20:46:40|||||||||33
1736542010000|2025-01-10 20:46:50|||||||||9
1736542020000|2025-01-10 20:47:00|||||||||459
1736542030000|2025-01-10 20:47:10|||||||||74
1736542040000|2025-01-10 20:47:20|||||||||116
1736542050000|2025-01-10 20:47:30|||||||||123
1736542060000|2025-01-10 20:47:40|||||||||167
1736542070000|2025-01-10 20:47:50|||||||||56
1736542080000|2025-01-10 20:48:00|||||||||65
1736542090000|2025-01-10 20:48:10|||||||||60
1736542100000|2025-01-10 20:48:20|||||||||58
1736542110000|2025-01-10 20:48:30|||||||||50
1736542120000|2025-01-10 20:48:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|1450
1736542130000|2025-01-10 20:48:50|||||||||66
1736542140000|2025-01-10 20:49:00|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|624
1736542150000|2025-01-10 20:49:10|||||||||55
1736542160000|2025-01-10 20:49:20|||||||||55
1736542170000|2025-01-10 20:49:30|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|932
1736542180000|2025-01-10 20:49:40|||||||||48
1736542190000|2025-01-10 20:49:50|||||||||64
1736542200000|2025-01-10 20:50:00|||||||||110
1736542210000|2025-01-10 20:50:10|||||||||59
1736542220000|2025-01-10 20:50:20|||||||||65
1736542230000|2025-01-10 20:50:30|||||||||50
1736542240000|2025-01-10 20:50:40|||||||||50
1736542250000|2025-01-10 20:50:50|||||||||568
1736542260000|2025-01-10 20:51:00|||||||||69
1736542270000|2025-01-10 20:51:10|||||||||92
1736542280000|2025-01-10 20:51:20|||||||||135
1736542290000|2025-01-10 20:51:30|||||||||84
1736542300000|2025-01-10 20:51:40|10549|10547|10549|10547|10549.8|10547.8|10549|10547|153
1736542310000|2025-01-10 20:51:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549|10547|289
1736542320000|2025-01-10 20:52:00|||||||||51
1736542330000|2025-01-10 20:52:10|||||||||110
1736542340000|2025-01-10 20:52:20|||||||||53
1736542350000|2025-01-10 20:52:30|||||||||52
1736542360000|2025-01-10 20:52:40|||||||||57
1736542370000|2025-01-10 20:52:50|||||||||54
1736542380000|2025-01-10 20:53:00|||||||||108
1736542390000|2025-01-10 20:53:10|||||||||60
1736542400000|2025-01-10 20:53:20|||||||||58
1736542410000|2025-01-10 20:53:30|||||||||79
1736542420000|2025-01-10 20:53:40|||||||||106
1736542430000|2025-01-10 20:53:50|||||||||319
1736542440000|2025-01-10 20:54:00|||||||||237
1736542450000|2025-01-10 20:54:10|||||||||380
1736542460000|2025-01-10 20:54:20|||||||||142
1736542470000|2025-01-10 20:54:30|||||||||116
1736542480000|2025-01-10 20:54:40|10549|10547|10549|10547|10549|10547|10549|10547|107
1736542490000|2025-01-10 20:54:50|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|310
1736542500000|2025-01-10 20:55:00|||||||||103
1736542510000|2025-01-10 20:55:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549|10547|785
1736542520000|2025-01-10 20:55:20|||||||||93
1736542530000|2025-01-10 20:55:30|10549|10547|10549|10547|10549|10547|10549|10547|1340
1736542540000|2025-01-10 20:55:40|||||||||264
1736542550000|2025-01-10 20:55:50|||||||||171
1736542560000|2025-01-10 20:56:00|||||||||109
1736542570000|2025-01-10 20:56:10|||||||||110
1736542580000|2025-01-10 20:56:20|||||||||124
1736542590000|2025-01-10 20:56:30|||||||||95
1736542600000|2025-01-10 20:56:40|||||||||67
1736542610000|2025-01-10 20:56:50|||||||||107
1736542620000|2025-01-10 20:57:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|106
1736542630000|2025-01-10 20:57:10|||||||||341
1736542640000|2025-01-10 20:57:20|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|1221
1736542650000|2025-01-10 20:57:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|188
1736542660000|2025-01-10 20:57:40|||||||||262
1736542670000|2025-01-10 20:57:50|||||||||309
1736542680000|2025-01-10 20:58:00|||||||||314
1736542690000|2025-01-10 20:58:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|173
1736542700000|2025-01-10 20:58:20|||||||||26
1736542710000|2025-01-10 20:58:30|||||||||133
1736542720000|2025-01-10 20:58:40|||||||||79
1736542730000|2025-01-10 20:58:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|292
1736542740000|2025-01-10 20:59:00|||||||||680
1736542750000|2025-01-10 20:59:10|||||||||1033
1736542760000|2025-01-10 20:59:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|702
1736542770000|2025-01-10 20:59:30|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|293
1736542780000|2025-01-10 20:59:40|||||||||1043
1736542790000|2025-01-10 20:59:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|1094
1736542800000|2025-01-10 21:00:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|108
1736542810000|2025-01-10 21:00:10|||||||||201
1736542820000|2025-01-10 21:00:20|||||||||2440
1736542830000|2025-01-10 21:00:30|||||||||67
1736542840000|2025-01-10 21:00:40|||||||||7
1736542850000|2025-01-10 21:00:50|||||||||12
1736542860000|2025-01-10 21:01:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|281
1736542870000|2025-01-10 21:01:10|||||||||17
1736542880000|2025-01-10 21:01:20|||||||||16
1736542890000|2025-01-10 21:01:30|||||||||463
1736542900000|2025-01-10 21:01:40|10553|10551|10553|10551|10553|10551|10553|10551|34
1736542910000|2025-01-10 21:01:50|||||||||11
1736542920000|2025-01-10 21:02:00|||||||||14
1736542930000|2025-01-10 21:02:10|||||||||8
1736542940000|2025-01-10 21:02:20|||||||||8
1736542950000|2025-01-10 21:02:30|||||||||26
1736542960000|2025-01-10 21:02:40|||||||||162
1736542970000|2025-01-10 21:02:50|||||||||12
1736542980000|2025-01-10 21:03:00|||||||||45
1736542990000|2025-01-10 21:03:10|||||||||65
1736543000000|2025-01-10 21:03:20|||||||||7
1736543010000|2025-01-10 21:03:30|||||||||15
1736543020000|2025-01-10 21:03:40|||||||||8
1736543030000|2025-01-10 21:03:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|30
1736543040000|2025-01-10 21:04:00|||||||||15
1736543050000|2025-01-10 21:04:10|||||||||12
1736543060000|2025-01-10 21:04:20|||||||||7
1736543070000|2025-01-10 21:04:30|||||||||18
1736543080000|2025-01-10 21:04:40|||||||||8
1736543090000|2025-01-10 21:04:50|||||||||47
1736543100000|2025-01-10 21:05:00|||||||||7
1736543110000|2025-01-10 21:05:10|||||||||4
1736543120000|2025-01-10 21:05:20|||||||||5
1736543130000|2025-01-10 21:05:30|||||||||33
1736543140000|2025-01-10 21:05:40|||||||||15
1736543150000|2025-01-10 21:05:50|||||||||1
1736543160000|2025-01-10 21:06:00|10553|10551|10553|10551|10553|10551|10552.2|10550.2|124
1736543170000|2025-01-10 21:06:10|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|278
1736543180000|2025-01-10 21:06:20|||||||||262
1736543190000|2025-01-10 21:06:30|||||||||30
1736543200000|2025-01-10 21:06:40|||||||||12
1736543250000|2025-01-10 21:07:30|||||||||56
1736543260000|2025-01-10 21:07:40|||||||||2
1736543280000|2025-01-10 21:08:00|||||||||5
1736543300000|2025-01-10 21:08:20|||||||||5
1736543320000|2025-01-10 21:08:40|||||||||4
1736543330000|2025-01-10 21:08:50|||||||||1
1736543340000|2025-01-10 21:09:00|||||||||9
1736543350000|2025-01-10 21:09:10|||||||||44
1736543360000|2025-01-10 21:09:20|||||||||40
1736543370000|2025-01-10 21:09:30|||||||||40
1736543380000|2025-01-10 21:09:40|||||||||44
1736543390000|2025-01-10 21:09:50|||||||||39
1736543400000|2025-01-10 21:10:00|||||||||17
1736543410000|2025-01-10 21:10:10|||||||||41
1736543420000|2025-01-10 21:10:20|||||||||17
1736543430000|2025-01-10 21:10:30|||||||||21
1736543440000|2025-01-10 21:10:40|||||||||1
1736543450000|2025-01-10 21:10:50|||||||||10
1736543470000|2025-01-10 21:11:10|||||||||35
1736543480000|2025-01-10 21:11:20|||||||||5
1736543500000|2025-01-10 21:11:40|||||||||5
1736543510000|2025-01-10 21:11:50|||||||||1
1736543520000|2025-01-10 21:12:00|||||||||12
1736543530000|2025-01-10 21:12:10|||||||||91
1736543540000|2025-01-10 21:12:20|||||||||10
1736543560000|2025-01-10 21:12:40|||||||||5
1736543570000|2025-01-10 21:12:50|||||||||313
1736543580000|2025-01-10 21:13:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|79
1736543590000|2025-01-10 21:13:10|||||||||93
1736543600000|2025-01-10 21:13:20|||||||||16
1736543610000|2025-01-10 21:13:30|||||||||30
1736543630000|2025-01-10 21:13:50|||||||||40
1736543640000|2025-01-10 21:14:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|764
1736543660000|2025-01-10 21:14:20|||||||||205
1736543690000|2025-01-10 21:14:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|679
1736543700000|2025-01-10 21:15:00|||||||||79
1736543710000|2025-01-10 21:15:10|||||||||3
1736543720000|2025-01-10 21:15:20|||||||||1
1736543740000|2025-01-10 21:15:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|104
1736543760000|2025-01-10 21:16:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|68
1736543770000|2025-01-10 21:16:10|||||||||13
1736543780000|2025-01-10 21:16:20|||||||||513
1736543830000|2025-01-10 21:17:10|||||||||2
1736543840000|2025-01-10 21:17:20|||||||||283
1736543850000|2025-01-10 21:17:30|||||||||49
1736543870000|2025-01-10 21:17:50|||||||||1
1736543890000|2025-01-10 21:18:10|10553|10551|10553|10551|10553|10551|10553|10551|189
1736543910000|2025-01-10 21:18:30|||||||||13
1736543940000|2025-01-10 21:19:00|||||||||20
1736543950000|2025-01-10 21:19:10|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|356
1736543960000|2025-01-10 21:19:20|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|22
1736543970000|2025-01-10 21:19:30|||||||||2166
1736543980000|2025-01-10 21:19:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|96
1736543990000|2025-01-10 21:19:50|||||||||2
1736544000000|2025-01-10 21:20:00|||||||||7
1736544010000|2025-01-10 21:20:10|||||||||14
1736544020000|2025-01-10 21:20:20|||||||||55
1736544030000|2025-01-10 21:20:30|||||||||7
1736544040000|2025-01-10 21:20:40|10553|10551|10553|10551|10553|10551|10553|10551|129
1736544050000|2025-01-10 21:20:50|||||||||1
1736544070000|2025-01-10 21:21:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|50
1736544080000|2025-01-10 21:21:20|||||||||47
1736544090000|2025-01-10 21:21:30|||||||||3
1736544100000|2025-01-10 21:21:40|||||||||3
1736544110000|2025-01-10 21:21:50|||||||||4
1736544120000|2025-01-10 21:22:00|||||||||100
1736544140000|2025-01-10 21:22:20|||||||||8
1736544150000|2025-01-10 21:22:30|||||||||1
1736544160000|2025-01-10 21:22:40|10551.4|10549.4|10551.4|10549.4|10552.2|10550.2|10551.4|10549.4|143
1736544170000|2025-01-10 21:22:50|||||||||60
1736544180000|2025-01-10 21:23:00|||||||||37
1736544190000|2025-01-10 21:23:10|||||||||9
1736544200000|2025-01-10 21:23:20|||||||||7
1736544210000|2025-01-10 21:23:30|||||||||9
1736544220000|2025-01-10 21:23:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|97
1736544230000|2025-01-10 21:23:50|||||||||1
1736544240000|2025-01-10 21:24:00|||||||||6
1736544260000|2025-01-10 21:24:20|||||||||33
1736544270000|2025-01-10 21:24:30|||||||||10
1736544280000|2025-01-10 21:24:40|||||||||35
1736544290000|2025-01-10 21:24:50|||||||||23
1736544300000|2025-01-10 21:25:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|257
1736544320000|2025-01-10 21:25:20|||||||||1
1736544340000|2025-01-10 21:25:40|||||||||28
1736544360000|2025-01-10 21:26:00|||||||||18
1736544370000|2025-01-10 21:26:10|||||||||30
1736544380000|2025-01-10 21:26:20|||||||||33
1736544390000|2025-01-10 21:26:30|||||||||4
1736544410000|2025-01-10 21:26:50|||||||||5
1736544430000|2025-01-10 21:27:10|||||||||372
1736544450000|2025-01-10 21:27:30|||||||||5
1736544470000|2025-01-10 21:27:50|||||||||5
1736544480000|2025-01-10 21:28:00|||||||||8
1736544490000|2025-01-10 21:28:10|||||||||223
1736544500000|2025-01-10 21:28:20|||||||||4
1736544510000|2025-01-10 21:28:30|||||||||24
1736544520000|2025-01-10 21:28:40|||||||||24
1736544530000|2025-01-10 21:28:50|||||||||1
1736544540000|2025-01-10 21:29:00|||||||||9
1736544550000|2025-01-10 21:29:10|||||||||1
1736544560000|2025-01-10 21:29:20|||||||||15
1736544570000|2025-01-10 21:29:30|||||||||10
1736544590000|2025-01-10 21:29:50|||||||||370
1736544600000|2025-01-10 21:30:00|||||||||1001
1736544610000|2025-01-10 21:30:10|||||||||237
1736544620000|2025-01-10 21:30:20|||||||||1
1736544630000|2025-01-10 21:30:30|||||||||4
1736544640000|2025-01-10 21:30:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|101
1736544650000|2025-01-10 21:30:50|||||||||13
1736544660000|2025-01-10 21:31:00|10553|10551|10553|10551|10553|10551|10553|10551|27
1736544670000|2025-01-10 21:31:10|||||||||10
1736544680000|2025-01-10 21:31:20|||||||||40
1736544690000|2025-01-10 21:31:30|||||||||6
1736544700000|2025-01-10 21:31:40|||||||||6
1736544720000|2025-01-10 21:32:00|||||||||152
1736544730000|2025-01-10 21:32:10|||||||||31
1736544740000|2025-01-10 21:32:20|||||||||9
1736544750000|2025-01-10 21:32:30|||||||||6
1736544760000|2025-01-10 21:32:40|||||||||7
1736544780000|2025-01-10 21:33:00|||||||||6
1736544790000|2025-01-10 21:33:10|||||||||6
1736544800000|2025-01-10 21:33:20|||||||||12
1736544810000|2025-01-10 21:33:30|||||||||11
1736544820000|2025-01-10 21:33:40|||||||||33
1736544830000|2025-01-10 21:33:50|||||||||6
1736544840000|2025-01-10 21:34:00|||||||||6
1736544850000|2025-01-10 21:34:10|||||||||17
1736544860000|2025-01-10 21:34:20|||||||||6
1736544870000|2025-01-10 21:34:30|||||||||7
1736544880000|2025-01-10 21:34:40|||||||||6
1736544890000|2025-01-10 21:34:50|||||||||7
1736544900000|2025-01-10 21:35:00|||||||||25
1736544910000|2025-01-10 21:35:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|156
1736544920000|2025-01-10 21:35:20|||||||||83
1736544930000|2025-01-10 21:35:30|||||||||51
1736544940000|2025-01-10 21:35:40|||||||||1002
1736544950000|2025-01-10 21:35:50|||||||||651
1736544960000|2025-01-10 21:36:00|||||||||1
1736544990000|2025-01-10 21:36:30|||||||||1
1736545010000|2025-01-10 21:36:50|||||||||1
1736545020000|2025-01-10 21:37:00|||||||||6
1736545030000|2025-01-10 21:37:10|||||||||71
1736545040000|2025-01-10 21:37:20|||||||||122
1736545050000|2025-01-10 21:37:30|||||||||7
1736545070000|2025-01-10 21:37:50|||||||||13
1736545080000|2025-01-10 21:38:00|||||||||46
1736545090000|2025-01-10 21:38:10|||||||||6
1736545100000|2025-01-10 21:38:20|||||||||6
1736545110000|2025-01-10 21:38:30|||||||||13
1736545120000|2025-01-10 21:38:40|||||||||1
1736545130000|2025-01-10 21:38:50|||||||||24
1736545140000|2025-01-10 21:39:00|10551.4|10549.4|10552.2|10550.2|10552.2|10550.2|10551.4|10549.4|256
1736545150000|2025-01-10 21:39:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|1118
1736545170000|2025-01-10 21:39:30|||||||||11
1736545180000|2025-01-10 21:39:40|||||||||4
1736545190000|2025-01-10 21:39:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|2
1736545220000|2025-01-10 21:40:20|||||||||7
1736545230000|2025-01-10 21:40:30|||||||||132
1736545240000|2025-01-10 21:40:40|10551.4|10549.4|10552.2|10550.2|10552.2|10550.2|10551.4|10549.4|15
1736545250000|2025-01-10 21:40:50|||||||||56
1736545290000|2025-01-10 21:41:30|||||||||2
1736545310000|2025-01-10 21:41:50|||||||||2
1736545320000|2025-01-10 21:42:00|||||||||6
1736545330000|2025-01-10 21:42:10|||||||||6
1736545340000|2025-01-10 21:42:20|||||||||7
1736545350000|2025-01-10 21:42:30|||||||||1
1736545360000|2025-01-10 21:42:40|||||||||6
1736545370000|2025-01-10 21:42:50|||||||||6
1736545380000|2025-01-10 21:43:00|||||||||7
1736545390000|2025-01-10 21:43:10|||||||||6
1736545400000|2025-01-10 21:43:20|||||||||21
1736545410000|2025-01-10 21:43:30|10553|10551|10553|10551|10553|10551|10553|10551|18
1736545420000|2025-01-10 21:43:40|||||||||7
1736545430000|2025-01-10 21:43:50|||||||||13
1736545440000|2025-01-10 21:44:00|||||||||25
1736545450000|2025-01-10 21:44:10|||||||||6
1736545460000|2025-01-10 21:44:20|||||||||1
1736545470000|2025-01-10 21:44:30|||||||||6
1736545480000|2025-01-10 21:44:40|||||||||8
1736545490000|2025-01-10 21:44:50|||||||||7
1736545500000|2025-01-10 21:45:00|||||||||164
1736545510000|2025-01-10 21:45:10|||||||||31
1736545530000|2025-01-10 21:45:30|||||||||5
1736545540000|2025-01-10 21:45:40|||||||||8
1736545550000|2025-01-10 21:45:50|||||||||12
1736545560000|2025-01-10 21:46:00|||||||||6
1736545570000|2025-01-10 21:46:10|||||||||6
1736545580000|2025-01-10 21:46:20|||||||||273
1736545590000|2025-01-10 21:46:30|||||||||56
1736545610000|2025-01-10 21:46:50|||||||||216
1736545620000|2025-01-10 21:47:00|||||||||149
1736545650000|2025-01-10 21:47:30|||||||||6
1736545660000|2025-01-10 21:47:40|||||||||6
1736545670000|2025-01-10 21:47:50|||||||||6
1736545680000|2025-01-10 21:48:00|||||||||5
1736545700000|2025-01-10 21:48:20|||||||||6
1736545710000|2025-01-10 21:48:30|||||||||29
1736545720000|2025-01-10 21:48:40|||||||||6
1736545730000|2025-01-10 21:48:50|||||||||388
1736545740000|2025-01-10 21:49:00|||||||||1
1736545750000|2025-01-10 21:49:10|||||||||1
1736545760000|2025-01-10 21:49:20|||||||||15
1736545770000|2025-01-10 21:49:30|||||||||5
1736545780000|2025-01-10 21:49:40|||||||||11
1736545790000|2025-01-10 21:49:50|||||||||14
1736545800000|2025-01-10 21:50:00|||||||||7
1736545810000|2025-01-10 21:50:10|||||||||50
1736545820000|2025-01-10 21:50:20|||||||||58
1736545830000|2025-01-10 21:50:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|856
1736545850000|2025-01-10 21:50:50|||||||||64
1736545860000|2025-01-10 21:51:00|||||||||35
1736545870000|2025-01-10 21:51:10|||||||||190
1736545910000|2025-01-10 21:51:50|||||||||400
1736545930000|2025-01-10 21:52:10|||||||||3
1736545950000|2025-01-10 21:52:30|||||||||24
1736545960000|2025-01-10 21:52:40|||||||||1
1736545980000|2025-01-10 21:53:00|||||||||5
1736545990000|2025-01-10 21:53:10|||||||||47
1736546000000|2025-01-10 21:53:20|||||||||12
1736546030000|2025-01-10 21:53:50|10553|10551|10553|10551|10553|10551|10553|10551|103
1736546040000|2025-01-10 21:54:00|||||||||117
1736546060000|2025-01-10 21:54:20|||||||||13
1736546070000|2025-01-10 21:54:30|||||||||11
1736546080000|2025-01-10 21:54:40|||||||||429
1736546090000|2025-01-10 21:54:50|||||||||22
1736546100000|2025-01-10 21:55:00|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|67
1736546110000|2025-01-10 21:55:10|||||||||49
1736546120000|2025-01-10 21:55:20|||||||||1
1736546130000|2025-01-10 21:55:30|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|503
1736546140000|2025-01-10 21:55:40|||||||||13
1736546150000|2025-01-10 21:55:50|||||||||63
1736546160000|2025-01-10 21:56:00|||||||||13
1736546190000|2025-01-10 21:56:30|||||||||3
1736546200000|2025-01-10 21:56:40|||||||||179
1736546250000|2025-01-10 21:57:30|||||||||1
1736546260000|2025-01-10 21:57:40|||||||||22
1736546270000|2025-01-10 21:57:50|||||||||31
1736546280000|2025-01-10 21:58:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|45
1736546310000|2025-01-10 21:58:30|||||||||120
1736546320000|2025-01-10 21:58:40|||||||||9
1736546340000|2025-01-10 21:59:00|||||||||63
1736546350000|2025-01-10 21:59:10|||||||||100
1736546360000|2025-01-10 21:59:20|||||||||590
1736546370000|2025-01-10 21:59:30|||||||||367
1736546380000|2025-01-10 21:59:40|10554.5|10552.5|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|65
1736546390000|2025-01-10 21:59:50|||||||||8
1736726400000|2025-01-13 00:00:00|||||||||96
1736726410000|2025-01-13 00:00:10|||||||||146
1736726420000|2025-01-13 00:00:20|||||||||2
1736726480000|2025-01-13 00:01:20|||||||||10
1736726530000|2025-01-13 00:02:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|74
1736726560000|2025-01-13 00:02:40|||||||||29
1736726580000|2025-01-13 00:03:00|||||||||2
1736726590000|2025-01-13 00:03:10|||||||||1
1736726600000|2025-01-13 00:03:20|||||||||1
1736726610000|2025-01-13 00:03:30|||||||||73
1736726620000|2025-01-13 00:03:40|||||||||1
1736726640000|2025-01-13 00:04:00|||||||||1
1736726670000|2025-01-13 00:04:30|||||||||4
1736726680000|2025-01-13 00:04:40|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|86
1736726690000|2025-01-13 00:04:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|25
1736726710000|2025-01-13 00:05:10|||||||||1
1736726720000|2025-01-13 00:05:20|||||||||97
1736726730000|2025-01-13 00:05:30|10544.8|10542.8|10545.1|10543.1|10545.1|10543.1|10544.8|10542.8|8
1736726740000|2025-01-13 00:05:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|49
1736726750000|2025-01-13 00:05:50|||||||||29
1736726760000|2025-01-13 00:06:00|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|27
1736726770000|2025-01-13 00:06:10|||||||||34
1736726820000|2025-01-13 00:07:00|||||||||5
1736726830000|2025-01-13 00:07:10|||||||||37
1736726840000|2025-01-13 00:07:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|72
1736726860000|2025-01-13 00:07:40|||||||||7
1736726880000|2025-01-13 00:08:00|||||||||1
1736726890000|2025-01-13 00:08:10|||||||||1
1736726900000|2025-01-13 00:08:20|||||||||2
1736726910000|2025-01-13 00:08:30|||||||||2
1736726920000|2025-01-13 00:08:40|||||||||2
1736726940000|2025-01-13 00:09:00|||||||||3
1736726950000|2025-01-13 00:09:10|||||||||2
1736726960000|2025-01-13 00:09:20|||||||||2
1736726980000|2025-01-13 00:09:40|||||||||2
1736726990000|2025-01-13 00:09:50|||||||||2
1736727030000|2025-01-13 00:10:30|10544.8|10542.8|10544.4|10542.4|10544.8|10542.8|10544.4|10542.4|290
1736727050000|2025-01-13 00:10:50|||||||||18
1736727060000|2025-01-13 00:11:00|||||||||41
1736727070000|2025-01-13 00:11:10|||||||||3
1736727080000|2025-01-13 00:11:20|||||||||6
1736727170000|2025-01-13 00:12:50|||||||||31
1736727180000|2025-01-13 00:13:00|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|108
1736727190000|2025-01-13 00:13:10|10543.6|10541.6|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|211
1736727200000|2025-01-13 00:13:20|||||||||107
1736727210000|2025-01-13 00:13:30|||||||||2
1736727240000|2025-01-13 00:14:00|||||||||711
1736727260000|2025-01-13 00:14:20|10544|10542|10543.6|10541.6|10544|10542|10543.6|10541.6|28
1736727270000|2025-01-13 00:14:30|||||||||1
1736727280000|2025-01-13 00:14:40|||||||||1
1736727300000|2025-01-13 00:15:00|10544|10542|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|19
1736727310000|2025-01-13 00:15:10|||||||||1
1736727320000|2025-01-13 00:15:20|||||||||28
1736727330000|2025-01-13 00:15:30|||||||||5
1736727340000|2025-01-13 00:15:40|||||||||1
1736727360000|2025-01-13 00:16:00|||||||||5
1736727370000|2025-01-13 00:16:10|||||||||1
1736727380000|2025-01-13 00:16:20|||||||||1
1736727390000|2025-01-13 00:16:30|||||||||9
1736727400000|2025-01-13 00:16:40|||||||||4
1736727450000|2025-01-13 00:17:30|||||||||21
1736727460000|2025-01-13 00:17:40|||||||||1
1736727510000|2025-01-13 00:18:30|||||||||1
1736727530000|2025-01-13 00:18:50|||||||||4
1736727540000|2025-01-13 00:19:00|||||||||6
1736727580000|2025-01-13 00:19:40|||||||||4
1736727590000|2025-01-13 00:19:50|||||||||2
1736727600000|2025-01-13 00:20:00|||||||||1
1736727630000|2025-01-13 00:20:30|||||||||1
1736727650000|2025-01-13 00:20:50|||||||||5
1736727660000|2025-01-13 00:21:00|||||||||3
1736727670000|2025-01-13 00:21:10|||||||||1
1736727710000|2025-01-13 00:21:50|||||||||1
1736727720000|2025-01-13 00:22:00|||||||||6
1736727730000|2025-01-13 00:22:10|||||||||1
1736727740000|2025-01-13 00:22:20|||||||||1
1736727770000|2025-01-13 00:22:50|||||||||1
1736727780000|2025-01-13 00:23:00|||||||||2
1736727790000|2025-01-13 00:23:10|||||||||1
1736727820000|2025-01-13 00:23:40|||||||||1
1736727850000|2025-01-13 00:24:10|||||||||55
1736727860000|2025-01-13 00:24:20|||||||||8
1736727950000|2025-01-13 00:25:50|||||||||4
1736727960000|2025-01-13 00:26:00|||||||||3
1736727980000|2025-01-13 00:26:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|26
1736728000000|2025-01-13 00:26:40|||||||||141
1736728070000|2025-01-13 00:27:50|||||||||65
1736728140000|2025-01-13 00:29:00|||||||||1
1736728160000|2025-01-13 00:29:20|||||||||1
1736728170000|2025-01-13 00:29:30|||||||||1
1736728180000|2025-01-13 00:29:40|||||||||1
1736728190000|2025-01-13 00:29:50|||||||||1
1736728200000|2025-01-13 00:30:00|||||||||2
1736728240000|2025-01-13 00:30:40|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|21
1736728250000|2025-01-13 00:30:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|24
1736728320000|2025-01-13 00:32:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|8
1736728330000|2025-01-13 00:32:10|||||||||2
1736728340000|2025-01-13 00:32:20|10544.4|10542.4|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|64
1736728350000|2025-01-13 00:32:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|16
1736728390000|2025-01-13 00:33:10|||||||||3
1736728410000|2025-01-13 00:33:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|23
1736728430000|2025-01-13 00:33:50|||||||||4
1736728440000|2025-01-13 00:34:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|9
1736728450000|2025-01-13 00:34:10|||||||||8
1736728510000|2025-01-13 00:35:10|||||||||3
1736728520000|2025-01-13 00:35:20|||||||||1
1736728530000|2025-01-13 00:35:30|||||||||3
1736728540000|2025-01-13 00:35:40|||||||||1
1736728560000|2025-01-13 00:36:00|||||||||60
1736728580000|2025-01-13 00:36:20|||||||||2
1736728590000|2025-01-13 00:36:30|||||||||3
1736728620000|2025-01-13 00:37:00|||||||||3
1736728630000|2025-01-13 00:37:10|||||||||5
1736728640000|2025-01-13 00:37:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|17
1736728650000|2025-01-13 00:37:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|55
1736728660000|2025-01-13 00:37:40|||||||||3
1736728690000|2025-01-13 00:38:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|17
1736728710000|2025-01-13 00:38:30|||||||||10
1736728740000|2025-01-13 00:39:00|||||||||7
1736728750000|2025-01-13 00:39:10|||||||||1
1736728760000|2025-01-13 00:39:20|||||||||128
1736728770000|2025-01-13 00:39:30|||||||||3
1736728800000|2025-01-13 00:40:00|||||||||19
1736728810000|2025-01-13 00:40:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|22
1736728830000|2025-01-13 00:40:30|||||||||25
1736728840000|2025-01-13 00:40:40|||||||||24
1736728860000|2025-01-13 00:41:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|27
1736728870000|2025-01-13 00:41:10|||||||||2
1736728920000|2025-01-13 00:42:00|||||||||15
1736728950000|2025-01-13 00:42:30|||||||||76
1736728990000|2025-01-13 00:43:10|||||||||2
1736729040000|2025-01-13 00:44:00|||||||||27
1736729070000|2025-01-13 00:44:30|||||||||1
1736729140000|2025-01-13 00:45:40|||||||||56
1736729160000|2025-01-13 00:46:00|||||||||13
1736729320000|2025-01-13 00:48:40|||||||||8
1736729330000|2025-01-13 00:48:50|||||||||6
1736729350000|2025-01-13 00:49:10|||||||||1
1736729360000|2025-01-13 00:49:20|||||||||6
1736729460000|2025-01-13 00:51:00|||||||||2
1736729490000|2025-01-13 00:51:30|||||||||10
1736729530000|2025-01-13 00:52:10|||||||||11
1736729640000|2025-01-13 00:54:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|7
1736729650000|2025-01-13 00:54:10|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|106
1736729680000|2025-01-13 00:54:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|2
1736729810000|2025-01-13 00:56:50|||||||||1
1736729830000|2025-01-13 00:57:10|||||||||3
1736729910000|2025-01-13 00:58:30|||||||||47
1736730090000|2025-01-13 01:01:30|||||||||1
1736730280000|2025-01-13 01:04:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|484
1736730290000|2025-01-13 01:04:50|||||||||9
1736730300000|2025-01-13 01:05:00|||||||||32
1736730310000|2025-01-13 01:05:10|||||||||1
1736730330000|2025-01-13 01:05:30|||||||||1
1736730360000|2025-01-13 01:06:00|||||||||1
1736730390000|2025-01-13 01:06:30|||||||||7
1736730470000|2025-01-13 01:07:50|||||||||2
1736730480000|2025-01-13 01:08:00|||||||||30
1736730490000|2025-01-13 01:08:10|||||||||1
1736730540000|2025-01-13 01:09:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|299
1736730550000|2025-01-13 01:09:10|||||||||28
1736730560000|2025-01-13 01:09:20|10544|10542|10543.6|10541.6|10544|10542|10543.6|10541.6|20
1736730570000|2025-01-13 01:09:30|||||||||3
1736730620000|2025-01-13 01:10:20|||||||||9
1736730640000|2025-01-13 01:10:40|||||||||1
1736730650000|2025-01-13 01:10:50|||||||||15
1736730660000|2025-01-13 01:11:00|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|39
1736730670000|2025-01-13 01:11:10|10544|10542|10544|10542|10544|10542|10544|10542|13
1736730680000|2025-01-13 01:11:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|0
1736730690000|2025-01-13 01:11:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|115
1736730700000|2025-01-13 01:11:40|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|31
1736730720000|2025-01-13 01:12:00|||||||||41
1736730750000|2025-01-13 01:12:30|||||||||1
1736730780000|2025-01-13 01:13:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|112
1736730800000|2025-01-13 01:13:20|||||||||4
1736730810000|2025-01-13 01:13:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|9
1736730900000|2025-01-13 01:15:00|||||||||97
1736730920000|2025-01-13 01:15:20|||||||||99
1736731010000|2025-01-13 01:16:50|||||||||1
1736731040000|2025-01-13 01:17:20|||||||||145
1736731170000|2025-01-13 01:19:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|263
1736731200000|2025-01-13 01:20:00|||||||||2
1736731230000|2025-01-13 01:20:30|||||||||1
1736731240000|2025-01-13 01:20:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|101
1736731250000|2025-01-13 01:20:50|||||||||59
1736731280000|2025-01-13 01:21:20|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|237
1736731290000|2025-01-13 01:21:30|||||||||151
1736731300000|2025-01-13 01:21:40|||||||||5
1736731320000|2025-01-13 01:22:00|||||||||4
1736731330000|2025-01-13 01:22:10|||||||||55
1736731390000|2025-01-13 01:23:10|||||||||1
1736731420000|2025-01-13 01:23:40|||||||||20
1736731440000|2025-01-13 01:24:00|||||||||1
1736731450000|2025-01-13 01:24:10|||||||||56
1736731460000|2025-01-13 01:24:20|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|132
1736731470000|2025-01-13 01:24:30|10543.2|10541.2|10542.8|10540.8|10543.2|10541.2|10542.8|10540.8|8
1736731480000|2025-01-13 01:24:40|||||||||16
1736731500000|2025-01-13 01:25:00|10543.2|10541.2|10543.6|10541.6|10543.6|10541.6|10543.2|10541.2|16
1736731510000|2025-01-13 01:25:10|||||||||39
1736731560000|2025-01-13 01:26:00|||||||||1
1736731620000|2025-01-13 01:27:00|10542.8|10540.8|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|129
1736731630000|2025-01-13 01:27:10|||||||||1
1736731640000|2025-01-13 01:27:20|||||||||2
1736731650000|2025-01-13 01:27:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|2
1736731710000|2025-01-13 01:28:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|23
1736731720000|2025-01-13 01:28:40|||||||||4
1736731740000|2025-01-13 01:29:00|||||||||110
1736731760000|2025-01-13 01:29:20|||||||||16
1736731970000|2025-01-13 01:32:50|||||||||11
1736731980000|2025-01-13 01:33:00|10542|10540|10542|10540|10542|10540|10542|10540|196
1736731990000|2025-01-13 01:33:10|||||||||25
1736732000000|2025-01-13 01:33:20|10542.8|10540.8|10542|10540|10542.8|10540.8|10542|10540|26
1736732010000|2025-01-13 01:33:30|||||||||2
1736732040000|2025-01-13 01:34:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|9
1736732110000|2025-01-13 01:35:10|||||||||50
1736732120000|2025-01-13 01:35:20|||||||||14
1736732130000|2025-01-13 01:35:30|10542|10540|10542|10540|10542|10540|10542|10540|23
1736732140000|2025-01-13 01:35:40|10542.4|10540.4|10542.8|10540.8|10542.8|10540.8|10542|10540|6
1736732200000|2025-01-13 01:36:40|10542|10540|10542|10540|10542|10540|10542|10540|103
1736732210000|2025-01-13 01:36:50|||||||||2
1736732220000|2025-01-13 01:37:00|||||||||10
1736732240000|2025-01-13 01:37:20|||||||||4
1736732250000|2025-01-13 01:37:30|||||||||153
1736732260000|2025-01-13 01:37:40|||||||||34
1736732270000|2025-01-13 01:37:50|||||||||1
1736732280000|2025-01-13 01:38:00|||||||||102
1736732290000|2025-01-13 01:38:10|||||||||50
1736732340000|2025-01-13 01:39:00|||||||||711
1736732400000|2025-01-13 01:40:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|770
1736732480000|2025-01-13 01:41:20|||||||||50
1736732490000|2025-01-13 01:41:30|||||||||1
1736732500000|2025-01-13 01:41:40|||||||||1
1736732520000|2025-01-13 01:42:00|||||||||2
1736732550000|2025-01-13 01:42:30|||||||||20
1736732580000|2025-01-13 01:43:00|||||||||3
1736732600000|2025-01-13 01:43:20|||||||||12
1736732610000|2025-01-13 01:43:30|||||||||2
1736732640000|2025-01-13 01:44:00|||||||||6
1736732650000|2025-01-13 01:44:10|||||||||512
1736732660000|2025-01-13 01:44:20|10542|10540|10542|10540|10542|10540|10541.2|10539.2|190
1736732700000|2025-01-13 01:45:00|||||||||2
1736732820000|2025-01-13 01:47:00|10542.4|10540.4|10542.8|10540.8|10542.8|10540.8|10542.4|10540.4|319
1736732920000|2025-01-13 01:48:40|||||||||54
1736732930000|2025-01-13 01:48:50|||||||||39
1736732940000|2025-01-13 01:49:00|||||||||2
1736733000000|2025-01-13 01:50:00|||||||||5
1736733030000|2025-01-13 01:50:30|||||||||390
1736733050000|2025-01-13 01:50:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|179
1736733080000|2025-01-13 01:51:20|||||||||1
1736733090000|2025-01-13 01:51:30|||||||||10
1736733190000|2025-01-13 01:53:10|||||||||16
1736733230000|2025-01-13 01:53:50|||||||||5
1736733270000|2025-01-13 01:54:30|||||||||1
1736733290000|2025-01-13 01:54:50|||||||||1
1736733300000|2025-01-13 01:55:00|||||||||1
1736733310000|2025-01-13 01:55:10|||||||||1
1736733340000|2025-01-13 01:55:40|||||||||6
1736733370000|2025-01-13 01:56:10|||||||||13
1736733380000|2025-01-13 01:56:20|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|14
1736733390000|2025-01-13 01:56:30|||||||||10
1736733420000|2025-01-13 01:57:00|||||||||10
1736733430000|2025-01-13 01:57:10|||||||||3
1736733440000|2025-01-13 01:57:20|||||||||2
1736733450000|2025-01-13 01:57:30|||||||||12
1736733560000|2025-01-13 01:59:20|||||||||1
1736733610000|2025-01-13 02:00:10|10542|10540|10542|10540|10542|10540|10542|10540|78
1736733650000|2025-01-13 02:00:50|||||||||43
1736733660000|2025-01-13 02:01:00|||||||||7
1736733680000|2025-01-13 02:01:20|||||||||2
1736733690000|2025-01-13 02:01:30|||||||||1
1736733720000|2025-01-13 02:02:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|103
1736733760000|2025-01-13 02:02:40|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|129
1736733780000|2025-01-13 02:03:00|||||||||12
1736733790000|2025-01-13 02:03:10|||||||||1
1736733840000|2025-01-13 02:04:00|||||||||16
1736733850000|2025-01-13 02:04:10|||||||||1
1736733860000|2025-01-13 02:04:20|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|40
1736733900000|2025-01-13 02:05:00|||||||||2
1736733920000|2025-01-13 02:05:20|||||||||31
1736733930000|2025-01-13 02:05:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|87
1736733940000|2025-01-13 02:05:40|||||||||24
1736733950000|2025-01-13 02:05:50|||||||||7
1736734020000|2025-01-13 02:07:00|||||||||894
1736734050000|2025-01-13 02:07:30|||||||||1
1736734110000|2025-01-13 02:08:30|||||||||1
1736734170000|2025-01-13 02:09:30|||||||||5
1736734200000|2025-01-13 02:10:00|||||||||43
1736734230000|2025-01-13 02:10:30|||||||||1
1736734240000|2025-01-13 02:10:40|10542|10540|10542|10540|10542|10540|10542|10540|33
1736734250000|2025-01-13 02:10:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|38
1736734260000|2025-01-13 02:11:00|10542|10540|10542|10540|10542|10540|10542|10540|11
1736734380000|2025-01-13 02:13:00|||||||||26
1736734420000|2025-01-13 02:13:40|||||||||1
1736734460000|2025-01-13 02:14:20|||||||||1
1736734490000|2025-01-13 02:14:50|||||||||26
1736734500000|2025-01-13 02:15:00|||||||||2
1736734520000|2025-01-13 02:15:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|72
1736734530000|2025-01-13 02:15:30|||||||||9
1736734540000|2025-01-13 02:15:40|||||||||2
1736734590000|2025-01-13 02:16:30|10542|10540|10542|10540|10542|10540|10542|10540|35
1736734620000|2025-01-13 02:17:00|||||||||1
1736734650000|2025-01-13 02:17:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|32
1736734670000|2025-01-13 02:17:50|10541.6|10539.6|10541.2|10539.2|10541.6|10539.6|10541.2|10539.2|13
1736734680000|2025-01-13 02:18:00|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|16
1736734690000|2025-01-13 02:18:10|||||||||11
1736734770000|2025-01-13 02:19:30|||||||||1
1736734790000|2025-01-13 02:19:50|||||||||13
1736734800000|2025-01-13 02:20:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|84
1736734810000|2025-01-13 02:20:10|||||||||1
1736734850000|2025-01-13 02:20:50|||||||||29
1736734870000|2025-01-13 02:21:10|||||||||1
1736734900000|2025-01-13 02:21:40|||||||||2
1736734910000|2025-01-13 02:21:50|||||||||105
1736734940000|2025-01-13 02:22:20|||||||||2
1736734980000|2025-01-13 02:23:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|19
1736735000000|2025-01-13 02:23:20|||||||||66
1736735010000|2025-01-13 02:23:30|||||||||7
1736735070000|2025-01-13 02:24:30|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|53
1736735080000|2025-01-13 02:24:40|||||||||10
1736735100000|2025-01-13 02:25:00|||||||||5
1736735120000|2025-01-13 02:25:20|||||||||50
1736735130000|2025-01-13 02:25:30|||||||||1
1736735150000|2025-01-13 02:25:50|||||||||16
1736735160000|2025-01-13 02:26:00|||||||||229
1736735170000|2025-01-13 02:26:10|||||||||28
1736735220000|2025-01-13 02:27:00|||||||||34
1736735230000|2025-01-13 02:27:10|||||||||10
1736735290000|2025-01-13 02:28:10|||||||||1
1736735340000|2025-01-13 02:29:00|||||||||2
1736735370000|2025-01-13 02:29:30|||||||||2
1736735380000|2025-01-13 02:29:40|||||||||3
1736735390000|2025-01-13 02:29:50|||||||||2
1736735400000|2025-01-13 02:30:00|||||||||3
1736735430000|2025-01-13 02:30:30|||||||||1
1736735450000|2025-01-13 02:30:50|||||||||6
1736735470000|2025-01-13 02:31:10|||||||||4
1736735490000|2025-01-13 02:31:30|||||||||2
1736735500000|2025-01-13 02:31:40|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|112
1736735520000|2025-01-13 02:32:00|||||||||30
1736735530000|2025-01-13 02:32:10|||||||||1
1736735580000|2025-01-13 02:33:00|||||||||2
1736735590000|2025-01-13 02:33:10|||||||||1
1736735610000|2025-01-13 02:33:30|||||||||1
1736735630000|2025-01-13 02:33:50|||||||||27
1736735640000|2025-01-13 02:34:00|||||||||1
1736735660000|2025-01-13 02:34:20|||||||||33
1736735680000|2025-01-13 02:34:40|||||||||720
1736735690000|2025-01-13 02:34:50|||||||||55
1736735700000|2025-01-13 02:35:00|||||||||19
1736735710000|2025-01-13 02:35:10|||||||||2
1736735720000|2025-01-13 02:35:20|||||||||27
1736735730000|2025-01-13 02:35:30|||||||||100
1736735760000|2025-01-13 02:36:00|||||||||2
1736735780000|2025-01-13 02:36:20|||||||||73
1736735790000|2025-01-13 02:36:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|209
1736735800000|2025-01-13 02:36:40|||||||||2
1736735810000|2025-01-13 02:36:50|||||||||4
1736735820000|2025-01-13 02:37:00|||||||||3
1736735910000|2025-01-13 02:38:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|34
1736735930000|2025-01-13 02:38:50|||||||||1
1736735940000|2025-01-13 02:39:00|||||||||4
1736735950000|2025-01-13 02:39:10|||||||||1
1736735960000|2025-01-13 02:39:20|||||||||22
1736735970000|2025-01-13 02:39:30|||||||||74
1736735980000|2025-01-13 02:39:40|||||||||52
1736736150000|2025-01-13 02:42:30|||||||||1
1736736160000|2025-01-13 02:42:40|||||||||619
1736736180000|2025-01-13 02:43:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|26
1736736190000|2025-01-13 02:43:10|10537.3|10535.3|10538.1|10536.1|10538.1|10536.1|10537.3|10535.3|132
1736736200000|2025-01-13 02:43:20|||||||||40
1736736210000|2025-01-13 02:43:30|||||||||57
1736736240000|2025-01-13 02:44:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|11
1736736250000|2025-01-13 02:44:10|||||||||1
1736736270000|2025-01-13 02:44:30|||||||||2
1736736430000|2025-01-13 02:47:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|198
1736736440000|2025-01-13 02:47:20|||||||||2
1736736450000|2025-01-13 02:47:30|||||||||1
1736736470000|2025-01-13 02:47:50|||||||||48
1736736480000|2025-01-13 02:48:00|||||||||25
1736736490000|2025-01-13 02:48:10|||||||||5
1736736500000|2025-01-13 02:48:20|||||||||10
1736736530000|2025-01-13 02:48:50|||||||||1
1736736540000|2025-01-13 02:49:00|||||||||4
1736736550000|2025-01-13 02:49:10|||||||||1
1736736560000|2025-01-13 02:49:20|||||||||53
1736736570000|2025-01-13 02:49:30|||||||||74
1736736580000|2025-01-13 02:49:40|||||||||55
1736736590000|2025-01-13 02:49:50|||||||||10
1736736600000|2025-01-13 02:50:00|10538.5|10536.5|10538.9|10536.9|10538.9|10536.9|10538.5|10536.5|121
1736736630000|2025-01-13 02:50:30|||||||||50
1736736640000|2025-01-13 02:50:40|||||||||101
1736736680000|2025-01-13 02:51:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|42
1736736710000|2025-01-13 02:51:50|||||||||2
1736736720000|2025-01-13 02:52:00|||||||||562
1736736730000|2025-01-13 02:52:10|10538.9|10536.9|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|22
1736736740000|2025-01-13 02:52:20|||||||||44
1736736770000|2025-01-13 02:52:50|||||||||16
1736736820000|2025-01-13 02:53:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|117
1736736850000|2025-01-13 02:54:10|||||||||1
1736736870000|2025-01-13 02:54:30|||||||||1
1736736900000|2025-01-13 02:55:00|||||||||104
1736737020000|2025-01-13 02:57:00|||||||||1
1736737140000|2025-01-13 02:59:00|||||||||18
1736737150000|2025-01-13 02:59:10|||||||||1
1736737200000|2025-01-13 03:00:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|167
1736737210000|2025-01-13 03:00:10|||||||||118
1736737220000|2025-01-13 03:00:20|||||||||7
1736737320000|2025-01-13 03:02:00|||||||||40
1736737330000|2025-01-13 03:02:10|||||||||95
1736737360000|2025-01-13 03:02:40|10537.3|10535.3|10538.1|10536.1|10538.1|10536.1|10537.3|10535.3|14
1736737380000|2025-01-13 03:03:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|19
1736737390000|2025-01-13 03:03:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|67
1736737490000|2025-01-13 03:04:50|||||||||48
1736737540000|2025-01-13 03:05:40|||||||||16
1736737570000|2025-01-13 03:06:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|58
1736737580000|2025-01-13 03:06:20|||||||||16
1736737590000|2025-01-13 03:06:30|||||||||1
1736737650000|2025-01-13 03:07:30|||||||||58
1736737660000|2025-01-13 03:07:40|||||||||44
1736737680000|2025-01-13 03:08:00|||||||||103
1736737740000|2025-01-13 03:09:00|10538.1|10536.1|10537.3|10535.3|10538.1|10536.1|10537.3|10535.3|45
1736737750000|2025-01-13 03:09:10|||||||||9
1736737760000|2025-01-13 03:09:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|17
1736737790000|2025-01-13 03:09:50|10537.3|10535.3|10538.1|10536.1|10538.1|10536.1|10537.3|10535.3|20
1736737810000|2025-01-13 03:10:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|8
1736737840000|2025-01-13 03:10:40|||||||||1
1736737850000|2025-01-13 03:10:50|||||||||20
1736737860000|2025-01-13 03:11:00|10538.1|10536.1|10537.3|10535.3|10538.1|10536.1|10537.3|10535.3|63
1736737870000|2025-01-13 03:11:10|||||||||3
1736737880000|2025-01-13 03:11:20|||||||||5
1736737910000|2025-01-13 03:11:50|||||||||1
1736737920000|2025-01-13 03:12:00|||||||||1
1736737930000|2025-01-13 03:12:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|8
1736737950000|2025-01-13 03:12:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|12
1736738010000|2025-01-13 03:13:30|||||||||7
1736738020000|2025-01-13 03:13:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|5
1736738140000|2025-01-13 03:15:40|||||||||3
1736738150000|2025-01-13 03:15:50|||||||||2
1736738180000|2025-01-13 03:16:20|||||||||4
1736738190000|2025-01-13 03:16:30|||||||||3
1736738200000|2025-01-13 03:16:40|||||||||8
1736738400000|2025-01-13 03:20:00|||||||||2
1736738460000|2025-01-13 03:21:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|176
1736738490000|2025-01-13 03:21:30|||||||||30
1736738520000|2025-01-13 03:22:00|||||||||15
1736738660000|2025-01-13 03:24:20|||||||||118
1736738850000|2025-01-13 03:27:30|||||||||17
1736739040000|2025-01-13 03:30:40|||||||||37
1736739050000|2025-01-13 03:30:50|||||||||10
1736739060000|2025-01-13 03:31:00|||||||||21
1736739070000|2025-01-13 03:31:10|||||||||3
1736739090000|2025-01-13 03:31:30|||||||||79
1736739130000|2025-01-13 03:32:10|||||||||1
1736739140000|2025-01-13 03:32:20|||||||||6
1736739150000|2025-01-13 03:32:30|||||||||6
1736739160000|2025-01-13 03:32:40|||||||||3
1736739170000|2025-01-13 03:32:50|||||||||7
1736739180000|2025-01-13 03:33:00|||||||||1
1736739200000|2025-01-13 03:33:20|||||||||4
1736739270000|2025-01-13 03:34:30|||||||||5
1736739300000|2025-01-13 03:35:00|||||||||10
1736739310000|2025-01-13 03:35:10|||||||||1
1736739360000|2025-01-13 03:36:00|||||||||11
1736739370000|2025-01-13 03:36:10|||||||||2
1736739380000|2025-01-13 03:36:20|||||||||1
1736739390000|2025-01-13 03:36:30|||||||||2
1736739400000|2025-01-13 03:36:40|||||||||1
1736739410000|2025-01-13 03:36:50|||||||||1
1736739420000|2025-01-13 03:37:00|||||||||10
1736739430000|2025-01-13 03:37:10|||||||||3
1736739440000|2025-01-13 03:37:20|||||||||2
1736739450000|2025-01-13 03:37:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|48
1736739470000|2025-01-13 03:37:50|||||||||5
1736739480000|2025-01-13 03:38:00|||||||||175
1736739500000|2025-01-13 03:38:20|||||||||177
1736739510000|2025-01-13 03:38:30|||||||||5
1736739520000|2025-01-13 03:38:40|||||||||5
1736739530000|2025-01-13 03:38:50|||||||||8
1736739540000|2025-01-13 03:39:00|||||||||1
1736739580000|2025-01-13 03:39:40|||||||||5
1736739590000|2025-01-13 03:39:50|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|50
1736739610000|2025-01-13 03:40:10|||||||||39
1736739760000|2025-01-13 03:42:40|||||||||12
1736739860000|2025-01-13 03:44:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|433
1736739880000|2025-01-13 03:44:40|||||||||1
1736739890000|2025-01-13 03:44:50|||||||||12
1736739910000|2025-01-13 03:45:10|10538.9|10536.9|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|62
1736739920000|2025-01-13 03:45:20|||||||||1
1736739930000|2025-01-13 03:45:30|||||||||96
1736739940000|2025-01-13 03:45:40|||||||||12
1736739960000|2025-01-13 03:46:00|||||||||40
1736739980000|2025-01-13 03:46:20|||||||||4
1736739990000|2025-01-13 03:46:30|10538.5|10536.5|10538.1|10536.1|10538.5|10536.5|10538.1|10536.1|58
1736740010000|2025-01-13 03:46:50|||||||||1
1736740030000|2025-01-13 03:47:10|||||||||4
1736740050000|2025-01-13 03:47:30|||||||||4
1736740090000|2025-01-13 03:48:10|||||||||1
1736740110000|2025-01-13 03:48:30|||||||||3
1736740120000|2025-01-13 03:48:40|||||||||14
1736740130000|2025-01-13 03:48:50|||||||||2
1736740150000|2025-01-13 03:49:10|||||||||3
1736740200000|2025-01-13 03:50:00|||||||||1
1736740500000|2025-01-13 03:55:00|||||||||38
1736740560000|2025-01-13 03:56:00|||||||||1
1736740570000|2025-01-13 03:56:10|||||||||53
1736740710000|2025-01-13 03:58:30|||||||||4
1736740720000|2025-01-13 03:58:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|94
1736740750000|2025-01-13 03:59:10|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|174
1736740790000|2025-01-13 03:59:50|||||||||1
1736740810000|2025-01-13 04:00:10|||||||||1
1736740950000|2025-01-13 04:02:30|||||||||20
1736740980000|2025-01-13 04:03:00|||||||||2
1736741040000|2025-01-13 04:04:00|||||||||50
1736741050000|2025-01-13 04:04:10|||||||||10
1736741140000|2025-01-13 04:05:40|||||||||2
1736741240000|2025-01-13 04:07:20|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|22
1736741250000|2025-01-13 04:07:30|||||||||2
1736741280000|2025-01-13 04:08:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1736741290000|2025-01-13 04:08:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|2
1736741380000|2025-01-13 04:09:40|||||||||1
1736741460000|2025-01-13 04:11:00|||||||||4
1736741490000|2025-01-13 04:11:30|||||||||1
1736741500000|2025-01-13 04:11:40|||||||||2
1736741550000|2025-01-13 04:12:30|||||||||2
1736741560000|2025-01-13 04:12:40|||||||||3
1736741570000|2025-01-13 04:12:50|||||||||1
1736741670000|2025-01-13 04:14:30|||||||||1
1736741680000|2025-01-13 04:14:40|||||||||1
1736741690000|2025-01-13 04:14:50|||||||||1
1736741740000|2025-01-13 04:15:40|||||||||4
1736741750000|2025-01-13 04:15:50|||||||||3
1736741760000|2025-01-13 04:16:00|||||||||7
1736741780000|2025-01-13 04:16:20|||||||||1
1736741850000|2025-01-13 04:17:30|||||||||1
1736741860000|2025-01-13 04:17:40|||||||||12
1736741870000|2025-01-13 04:17:50|||||||||10
1736741950000|2025-01-13 04:19:10|||||||||138
1736741960000|2025-01-13 04:19:20|||||||||50
1736741970000|2025-01-13 04:19:30|||||||||1
1736741980000|2025-01-13 04:19:40|||||||||2
1736742040000|2025-01-13 04:20:40|||||||||27
1736742070000|2025-01-13 04:21:10|||||||||12
1736742210000|2025-01-13 04:23:30|||||||||102
1736742240000|2025-01-13 04:24:00|||||||||44
1736742270000|2025-01-13 04:24:30|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|8
1736742280000|2025-01-13 04:24:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1736742320000|2025-01-13 04:25:20|10538.9|10536.9|10538.5|10536.5|10538.9|10536.9|10538.5|10536.5|19
1736742330000|2025-01-13 04:25:30|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|0
1736742340000|2025-01-13 04:25:40|||||||||28
1736742360000|2025-01-13 04:26:00|||||||||22
1736742390000|2025-01-13 04:26:30|||||||||31
1736742430000|2025-01-13 04:27:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|110
1736742440000|2025-01-13 04:27:20|||||||||8
1736742540000|2025-01-13 04:29:00|10538.5|10536.5|10538.1|10536.1|10538.5|10536.5|10538.1|10536.1|35
1736742650000|2025-01-13 04:30:50|||||||||38
1736742670000|2025-01-13 04:31:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|28
1736742680000|2025-01-13 04:31:20|10538.1|10536.1|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|38
1736742720000|2025-01-13 04:32:00|10538.9|10536.9|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|80
1736742780000|2025-01-13 04:33:00|||||||||50
1736742810000|2025-01-13 04:33:30|||||||||151
1736742890000|2025-01-13 04:34:50|||||||||1
1736742950000|2025-01-13 04:35:50|||||||||50
1736743200000|2025-01-13 04:40:00|||||||||31
1736743210000|2025-01-13 04:40:10|||||||||30
1736743280000|2025-01-13 04:41:20|10537.3|10535.3|10538.1|10536.1|10538.1|10536.1|10537.3|10535.3|63
1736743300000|2025-01-13 04:41:40|||||||||4
1736743330000|2025-01-13 04:42:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|20
1736743350000|2025-01-13 04:42:30|||||||||2
1736743360000|2025-01-13 04:42:40|||||||||2
1736743470000|2025-01-13 04:44:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|91
1736743570000|2025-01-13 04:46:10|||||||||21
1736744120000|2025-01-13 04:55:20|||||||||25
1736744130000|2025-01-13 04:55:30|||||||||7
1736744140000|2025-01-13 04:55:40|||||||||5
1736744150000|2025-01-13 04:55:50|||||||||5
1736744160000|2025-01-13 04:56:00|||||||||5
1736744170000|2025-01-13 04:56:10|||||||||5
1736744200000|2025-01-13 04:56:40|||||||||1
1736744210000|2025-01-13 04:56:50|||||||||26
1736744240000|2025-01-13 04:57:20|||||||||3
1736744260000|2025-01-13 04:57:40|||||||||3
1736744270000|2025-01-13 04:57:50|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|54
1736744330000|2025-01-13 04:58:50|||||||||2
1736744380000|2025-01-13 04:59:40|||||||||6
1736744690000|2025-01-13 05:04:50|||||||||8
1736744700000|2025-01-13 05:05:00|||||||||7
1736744800000|2025-01-13 05:06:40|||||||||30
1736744810000|2025-01-13 05:06:50|||||||||1
1736744820000|2025-01-13 05:07:00|||||||||1
1736744880000|2025-01-13 05:08:00|||||||||7
1736745140000|2025-01-13 05:12:20|||||||||3
1736745150000|2025-01-13 05:12:30|||||||||2
1736745160000|2025-01-13 05:12:40|||||||||2
1736745170000|2025-01-13 05:12:50|||||||||3
1736745180000|2025-01-13 05:13:00|||||||||2
1736745380000|2025-01-13 05:16:20|||||||||14
1736745390000|2025-01-13 05:16:30|||||||||18
1736745420000|2025-01-13 05:17:00|||||||||77
1736745450000|2025-01-13 05:17:30|||||||||55
1736745490000|2025-01-13 05:18:10|||||||||1
1736745610000|2025-01-13 05:20:10|||||||||45
1736745620000|2025-01-13 05:20:20|||||||||2
1736745700000|2025-01-13 05:21:40|||||||||2
1736745990000|2025-01-13 05:26:30|||||||||462
1736746070000|2025-01-13 05:27:50|||||||||57
1736746080000|2025-01-13 05:28:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|76
1736746090000|2025-01-13 05:28:10|||||||||12
1736746150000|2025-01-13 05:29:10|||||||||1
1736746230000|2025-01-13 05:30:30|||||||||17
1736746240000|2025-01-13 05:30:40|||||||||2
1736746260000|2025-01-13 05:31:00|10538.9|10536.9|10539.7|10537.7|10539.7|10537.7|10538.9|10536.9|177
1736746490000|2025-01-13 05:34:50|10538.9|10536.9|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|111
1736746500000|2025-01-13 05:35:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10538.9|10536.9|192
1736746530000|2025-01-13 05:35:30|||||||||14
1736746590000|2025-01-13 05:36:30|||||||||2
1736746690000|2025-01-13 05:38:10|||||||||635
1736746700000|2025-01-13 05:38:20|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|389
1736746810000|2025-01-13 05:40:10|||||||||384
1736746860000|2025-01-13 05:41:00|10540.8|10538.8|10540.5|10538.5|10540.8|10538.8|10540.5|10538.5|3
1736746870000|2025-01-13 05:41:10|||||||||118
1736746920000|2025-01-13 05:42:00|||||||||2
1736746960000|2025-01-13 05:42:40|||||||||87
1736746990000|2025-01-13 05:43:10|||||||||1
1736747060000|2025-01-13 05:44:20|||||||||209
1736747070000|2025-01-13 05:44:30|||||||||1
1736747080000|2025-01-13 05:44:40|||||||||102
1736747120000|2025-01-13 05:45:20|||||||||2
1736747140000|2025-01-13 05:45:40|||||||||1
1736747200000|2025-01-13 05:46:40|||||||||51
1736747210000|2025-01-13 05:46:50|||||||||113
1736747220000|2025-01-13 05:47:00|||||||||2
1736747230000|2025-01-13 05:47:10|||||||||43
1736747270000|2025-01-13 05:47:50|||||||||118
1736747280000|2025-01-13 05:48:00|||||||||4
1736747340000|2025-01-13 05:49:00|||||||||3
1736747390000|2025-01-13 05:49:50|||||||||47
1736747400000|2025-01-13 05:50:00|||||||||1
1736747450000|2025-01-13 05:50:50|||||||||87
1736747520000|2025-01-13 05:52:00|||||||||2
1736747540000|2025-01-13 05:52:20|||||||||6
1736747560000|2025-01-13 05:52:40|||||||||8
1736747620000|2025-01-13 05:53:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|40
1736747630000|2025-01-13 05:53:50|||||||||67
1736747650000|2025-01-13 05:54:10|||||||||7
1736747690000|2025-01-13 05:54:50|||||||||1
1736747700000|2025-01-13 05:55:00|||||||||103
1736747730000|2025-01-13 05:55:30|||||||||1
1736747780000|2025-01-13 05:56:20|||||||||1
1736747850000|2025-01-13 05:57:30|||||||||1
1736747940000|2025-01-13 05:59:00|||||||||99
1736747950000|2025-01-13 05:59:10|||||||||152
1736748060000|2025-01-13 06:01:00|||||||||2
1736748150000|2025-01-13 06:02:30|||||||||2
1736748180000|2025-01-13 06:03:00|||||||||89
1736748190000|2025-01-13 06:03:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|16
1736748210000|2025-01-13 06:03:30|||||||||1
1736748240000|2025-01-13 06:04:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|424
1736748300000|2025-01-13 06:05:00|||||||||2
1736748310000|2025-01-13 06:05:10|||||||||1
1736748330000|2025-01-13 06:05:30|||||||||2
1736748360000|2025-01-13 06:06:00|||||||||2
1736748400000|2025-01-13 06:06:40|||||||||126
1736748420000|2025-01-13 06:07:00|||||||||2
1736748430000|2025-01-13 06:07:10|||||||||90
1736748490000|2025-01-13 06:08:10|||||||||60
1736748500000|2025-01-13 06:08:20|||||||||1
1736748510000|2025-01-13 06:08:30|||||||||1
1736748530000|2025-01-13 06:08:50|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|260
1736748540000|2025-01-13 06:09:00|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|145
1736748550000|2025-01-13 06:09:10|||||||||2
1736748570000|2025-01-13 06:09:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|3
1736748580000|2025-01-13 06:09:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|12
1736748630000|2025-01-13 06:10:30|||||||||19
1736748640000|2025-01-13 06:10:40|||||||||16
1736748660000|2025-01-13 06:11:00|||||||||9
1736748670000|2025-01-13 06:11:10|||||||||88
1736748680000|2025-01-13 06:11:20|||||||||13
1736748700000|2025-01-13 06:11:40|||||||||5
1736748730000|2025-01-13 06:12:10|||||||||4
1736748750000|2025-01-13 06:12:30|||||||||1
1736748760000|2025-01-13 06:12:40|||||||||5
1736748810000|2025-01-13 06:13:30|||||||||6
1736748830000|2025-01-13 06:13:50|||||||||1
1736748910000|2025-01-13 06:15:10|||||||||1
1736748920000|2025-01-13 06:15:20|||||||||86
1736749030000|2025-01-13 06:17:10|||||||||50
1736749040000|2025-01-13 06:17:20|||||||||18
1736749120000|2025-01-13 06:18:40|||||||||1
1736749160000|2025-01-13 06:19:20|||||||||86
1736749200000|2025-01-13 06:20:00|||||||||26
1736749280000|2025-01-13 06:21:20|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|142
1736749290000|2025-01-13 06:21:30|10538.9|10536.9|10539.3|10537.3|10539.3|10537.3|10538.9|10536.9|13
1736749320000|2025-01-13 06:22:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|6
1736749360000|2025-01-13 06:22:40|||||||||25
1736749410000|2025-01-13 06:23:30|||||||||87
1736749440000|2025-01-13 06:24:00|||||||||49
1736749480000|2025-01-13 06:24:40|10539.3|10537.3|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|36
1736749520000|2025-01-13 06:25:20|||||||||3
1736749650000|2025-01-13 06:27:30|||||||||104
1736749690000|2025-01-13 06:28:10|||||||||210
1736749730000|2025-01-13 06:28:50|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|10
1736749820000|2025-01-13 06:30:20|||||||||40
1736749890000|2025-01-13 06:31:30|||||||||109
1736749910000|2025-01-13 06:31:50|||||||||7
1736749920000|2025-01-13 06:32:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|170
1736749930000|2025-01-13 06:32:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|7
1736749940000|2025-01-13 06:32:20|||||||||2
1736749980000|2025-01-13 06:33:00|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|70
1736750010000|2025-01-13 06:33:30|||||||||1
1736750060000|2025-01-13 06:34:20|||||||||1
1736750070000|2025-01-13 06:34:30|||||||||8
1736750100000|2025-01-13 06:35:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|80
1736750110000|2025-01-13 06:35:10|10538.9|10536.9|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|72
1736750120000|2025-01-13 06:35:20|10538.9|10536.9|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|28
1736750130000|2025-01-13 06:35:30|10538.9|10536.9|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|2
1736750140000|2025-01-13 06:35:40|||||||||87
1736750150000|2025-01-13 06:35:50|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.1|10536.1|82
1736750220000|2025-01-13 06:37:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|63
1736750350000|2025-01-13 06:39:10|||||||||1
1736750570000|2025-01-13 06:42:50|||||||||18
1736750760000|2025-01-13 06:46:00|||||||||239
1736750770000|2025-01-13 06:46:10|||||||||1
1736750820000|2025-01-13 06:47:00|||||||||200
1736750890000|2025-01-13 06:48:10|||||||||138
1736750900000|2025-01-13 06:48:20|10538.9|10536.9|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|97
1736750930000|2025-01-13 06:48:50|||||||||9
1736750950000|2025-01-13 06:49:10|||||||||26
1736750960000|2025-01-13 06:49:20|||||||||1
1736750980000|2025-01-13 06:49:40|||||||||3
1736751020000|2025-01-13 06:50:20|||||||||13
1736751050000|2025-01-13 06:50:50|||||||||43
1736751070000|2025-01-13 06:51:10|||||||||47
1736751090000|2025-01-13 06:51:30|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|40
1736751120000|2025-01-13 06:52:00|10538.9|10536.9|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|7
1736751130000|2025-01-13 06:52:10|||||||||1
1736751140000|2025-01-13 06:52:20|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|8
1736751160000|2025-01-13 06:52:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|0
1736751170000|2025-01-13 06:52:50|||||||||11
1736751200000|2025-01-13 06:53:20|||||||||3
1736751220000|2025-01-13 06:53:40|||||||||13
1736751250000|2025-01-13 06:54:10|||||||||2
1736751290000|2025-01-13 06:54:50|||||||||32
1736751310000|2025-01-13 06:55:10|||||||||1
1736751320000|2025-01-13 06:55:20|||||||||31
1736751350000|2025-01-13 06:55:50|||||||||16
1736751420000|2025-01-13 06:57:00|||||||||1
1736751460000|2025-01-13 06:57:40|||||||||76
1736751540000|2025-01-13 06:59:00|||||||||1
1736751570000|2025-01-13 06:59:30|||||||||4
1736751610000|2025-01-13 07:00:10|||||||||3
1736751620000|2025-01-13 07:00:20|||||||||83
1736751640000|2025-01-13 07:00:40|||||||||6
1736751650000|2025-01-13 07:00:50|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|82
1736751660000|2025-01-13 07:01:00|||||||||124
1736751670000|2025-01-13 07:01:10|10538.9|10536.9|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|70
1736751680000|2025-01-13 07:01:20|||||||||3
1736751690000|2025-01-13 07:01:30|10538.9|10536.9|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|18
1736751700000|2025-01-13 07:01:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|14
1736751720000|2025-01-13 07:02:00|10539.3|10537.3|10538.9|10536.9|10539.3|10537.3|10538.9|10536.9|165
1736751750000|2025-01-13 07:02:30|||||||||1
1736751780000|2025-01-13 07:03:00|||||||||2
1736751800000|2025-01-13 07:03:20|||||||||1
1736751810000|2025-01-13 07:03:30|||||||||1
1736751830000|2025-01-13 07:03:50|||||||||1
1736751840000|2025-01-13 07:04:00|||||||||3
1736751870000|2025-01-13 07:04:30|||||||||2
1736751890000|2025-01-13 07:04:50|||||||||1
1736751900000|2025-01-13 07:05:00|||||||||2
1736751930000|2025-01-13 07:05:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|171
1736751940000|2025-01-13 07:05:40|10538.9|10536.9|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|16
1736751950000|2025-01-13 07:05:50|||||||||17
1736751960000|2025-01-13 07:06:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|7
1736751970000|2025-01-13 07:06:10|||||||||1
1736751990000|2025-01-13 07:06:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|68
1736752000000|2025-01-13 07:06:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|11
1736752010000|2025-01-13 07:06:50|10538.1|10536.1|10538.9|10536.9|10538.9|10536.9|10538.1|10536.1|57
1736752030000|2025-01-13 07:07:10|10538.1|10536.1|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|44
1736752050000|2025-01-13 07:07:30|10538.9|10536.9|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|13
1736752060000|2025-01-13 07:07:40|10538.5|10536.5|10538.9|10536.9|10538.9|10536.9|10538.5|10536.5|118
1736752070000|2025-01-13 07:07:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|126
1736752080000|2025-01-13 07:08:00|||||||||169
1736752100000|2025-01-13 07:08:20|||||||||7
1736752120000|2025-01-13 07:08:40|||||||||82
1736752130000|2025-01-13 07:08:50|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10538.9|10536.9|16
1736752140000|2025-01-13 07:09:00|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|10
1736752150000|2025-01-13 07:09:10|10539.3|10537.3|10539.7|10537.7|10539.7|10537.7|10539.3|10537.3|5
1736752160000|2025-01-13 07:09:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|25
1736752170000|2025-01-13 07:09:30|||||||||3
1736752190000|2025-01-13 07:09:50|||||||||31
1736752200000|2025-01-13 07:10:00|||||||||14
1736752210000|2025-01-13 07:10:10|||||||||10
1736752220000|2025-01-13 07:10:20|||||||||4
1736752230000|2025-01-13 07:10:30|||||||||129
1736752240000|2025-01-13 07:10:40|||||||||16
1736752250000|2025-01-13 07:10:50|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|574
1736752260000|2025-01-13 07:11:00|||||||||15
1736752290000|2025-01-13 07:11:30|||||||||2
1736752300000|2025-01-13 07:11:40|||||||||17
1736752310000|2025-01-13 07:11:50|||||||||3
1736752320000|2025-01-13 07:12:00|||||||||30
1736752340000|2025-01-13 07:12:20|||||||||25
1736752360000|2025-01-13 07:12:40|||||||||79
1736752370000|2025-01-13 07:12:50|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|134
1736752380000|2025-01-13 07:13:00|10539.3|10537.3|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|210
1736752390000|2025-01-13 07:13:10|||||||||124
1736752400000|2025-01-13 07:13:20|||||||||77
1736752410000|2025-01-13 07:13:30|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|58
1736752420000|2025-01-13 07:13:40|||||||||21
1736752430000|2025-01-13 07:13:50|||||||||36
1736752440000|2025-01-13 07:14:00|||||||||7
1736752450000|2025-01-13 07:14:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|291
1736752470000|2025-01-13 07:14:30|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|686
1736752480000|2025-01-13 07:14:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|22
1736752490000|2025-01-13 07:14:50|||||||||15
1736752500000|2025-01-13 07:15:00|||||||||818
1736752510000|2025-01-13 07:15:10|||||||||30
1736752530000|2025-01-13 07:15:30|||||||||297
1736752540000|2025-01-13 07:15:40|||||||||4
1736752550000|2025-01-13 07:15:50|||||||||35
1736752560000|2025-01-13 07:16:00|||||||||39
1736752570000|2025-01-13 07:16:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|75
1736752580000|2025-01-13 07:16:20|||||||||14
1736752590000|2025-01-13 07:16:30|||||||||6
1736752610000|2025-01-13 07:16:50|||||||||1
1736752620000|2025-01-13 07:17:00|||||||||109
1736752630000|2025-01-13 07:17:10|10542|10540|10542|10540|10542|10540|10542|10540|150
1736752640000|2025-01-13 07:17:20|||||||||38
1736752650000|2025-01-13 07:17:30|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|203
1736752690000|2025-01-13 07:18:10|||||||||3
1736752710000|2025-01-13 07:18:30|||||||||1
1736752730000|2025-01-13 07:18:50|||||||||45
1736752740000|2025-01-13 07:19:00|||||||||10
1736752760000|2025-01-13 07:19:20|||||||||85
1736752790000|2025-01-13 07:19:50|||||||||1
1736752830000|2025-01-13 07:20:30|||||||||25
1736752850000|2025-01-13 07:20:50|||||||||1
1736752880000|2025-01-13 07:21:20|||||||||106
1736752910000|2025-01-13 07:21:50|||||||||1
1736752950000|2025-01-13 07:22:30|||||||||36
1736752960000|2025-01-13 07:22:40|||||||||2
1736752970000|2025-01-13 07:22:50|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|59
1736752980000|2025-01-13 07:23:00|||||||||46
1736753010000|2025-01-13 07:23:30|||||||||488
1736753020000|2025-01-13 07:23:40|||||||||92
1736753030000|2025-01-13 07:23:50|||||||||60
1736753040000|2025-01-13 07:24:00|||||||||32
1736753050000|2025-01-13 07:24:10|||||||||60
1736753090000|2025-01-13 07:24:50|||||||||1
1736753100000|2025-01-13 07:25:00|||||||||4
1736753120000|2025-01-13 07:25:20|||||||||15
1736753130000|2025-01-13 07:25:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|3
1736753140000|2025-01-13 07:25:40|||||||||28
1736753150000|2025-01-13 07:25:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|31
1736753160000|2025-01-13 07:26:00|||||||||3
1736753180000|2025-01-13 07:26:20|||||||||4
1736753200000|2025-01-13 07:26:40|10540.1|10538.1|10539.7|10537.7|10540.1|10538.1|10539.7|10537.7|331
1736753210000|2025-01-13 07:26:50|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|28
1736753240000|2025-01-13 07:27:20|||||||||57
1736753270000|2025-01-13 07:27:50|||||||||1
1736753280000|2025-01-13 07:28:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|41
1736753290000|2025-01-13 07:28:10|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|94
1736753300000|2025-01-13 07:28:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|163
1736753310000|2025-01-13 07:28:30|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|11
1736753340000|2025-01-13 07:29:00|||||||||4
1736753350000|2025-01-13 07:29:10|||||||||53
1736753380000|2025-01-13 07:29:40|||||||||64
1736753390000|2025-01-13 07:29:50|||||||||7
1736753400000|2025-01-13 07:30:00|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|186
1736753410000|2025-01-13 07:30:10|||||||||18
1736753420000|2025-01-13 07:30:20|||||||||36
1736753440000|2025-01-13 07:30:40|||||||||33
1736753470000|2025-01-13 07:31:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|235
1736753480000|2025-01-13 07:31:20|||||||||500
1736753490000|2025-01-13 07:31:30|||||||||3
1736753500000|2025-01-13 07:31:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10539.7|10537.7|218
1736753510000|2025-01-13 07:31:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|27
1736753520000|2025-01-13 07:32:00|||||||||1
1736753560000|2025-01-13 07:32:40|||||||||1
1736753600000|2025-01-13 07:33:20|||||||||25
1736753610000|2025-01-13 07:33:30|||||||||44
1736753650000|2025-01-13 07:34:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|40
1736753660000|2025-01-13 07:34:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|45
1736753670000|2025-01-13 07:34:30|||||||||38
1736753680000|2025-01-13 07:34:40|||||||||15
1736753690000|2025-01-13 07:34:50|||||||||2
1736753700000|2025-01-13 07:35:00|||||||||1
1736753710000|2025-01-13 07:35:10|||||||||15
1736753720000|2025-01-13 07:35:20|10538.9|10536.9|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|651
1736753730000|2025-01-13 07:35:30|||||||||11
1736753740000|2025-01-13 07:35:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|118
1736753750000|2025-01-13 07:35:50|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|51
1736753760000|2025-01-13 07:36:00|10538.9|10536.9|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|28
1736753770000|2025-01-13 07:36:10|||||||||2
1736753800000|2025-01-13 07:36:40|||||||||64
1736753810000|2025-01-13 07:36:50|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|20
1736753830000|2025-01-13 07:37:10|||||||||12
1736753850000|2025-01-13 07:37:30|||||||||28
1736753860000|2025-01-13 07:37:40|||||||||3
1736753880000|2025-01-13 07:38:00|||||||||10
1736753910000|2025-01-13 07:38:30|||||||||47
1736753920000|2025-01-13 07:38:40|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|26
1736753930000|2025-01-13 07:38:50|10539.3|10537.3|10538.9|10536.9|10539.3|10537.3|10538.9|10536.9|5
1736753940000|2025-01-13 07:39:00|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|13
1736753960000|2025-01-13 07:39:20|||||||||10
1736753970000|2025-01-13 07:39:30|||||||||5
1736754000000|2025-01-13 07:40:00|||||||||106
1736754030000|2025-01-13 07:40:30|||||||||2
1736754050000|2025-01-13 07:40:50|||||||||1
1736754060000|2025-01-13 07:41:00|10538.1|10536.1|10538.9|10536.9|10538.9|10536.9|10538.1|10536.1|183
1736754070000|2025-01-13 07:41:10|||||||||80
1736754090000|2025-01-13 07:41:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|63
1736754150000|2025-01-13 07:42:30|||||||||50
1736754180000|2025-01-13 07:43:00|||||||||13
1736754190000|2025-01-13 07:43:10|||||||||130
1736754220000|2025-01-13 07:43:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|50
1736754230000|2025-01-13 07:43:50|||||||||8
1736754250000|2025-01-13 07:44:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|9
1736754260000|2025-01-13 07:44:20|||||||||62
1736754270000|2025-01-13 07:44:30|||||||||3
1736754290000|2025-01-13 07:44:50|||||||||13
1736754300000|2025-01-13 07:45:00|||||||||2
1736754310000|2025-01-13 07:45:10|10537.3|10535.3|10537.3|10535.3|10538.1|10536.1|10537.3|10535.3|170
1736754320000|2025-01-13 07:45:20|||||||||45
1736754330000|2025-01-13 07:45:30|||||||||50
1736754340000|2025-01-13 07:45:40|||||||||5
1736754360000|2025-01-13 07:46:00|10538.1|10536.1|10537.3|10535.3|10538.1|10536.1|10537.3|10535.3|102
1736754370000|2025-01-13 07:46:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|17
1736754380000|2025-01-13 07:46:20|||||||||45
1736754400000|2025-01-13 07:46:40|||||||||2
1736754420000|2025-01-13 07:47:00|||||||||129
1736754430000|2025-01-13 07:47:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|13
1736754440000|2025-01-13 07:47:20|||||||||5
1736754450000|2025-01-13 07:47:30|||||||||7
1736754460000|2025-01-13 07:47:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|133
1736754480000|2025-01-13 07:48:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|107
1736754490000|2025-01-13 07:48:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|180
1736754500000|2025-01-13 07:48:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|184
1736754540000|2025-01-13 07:49:00|||||||||67
1736754550000|2025-01-13 07:49:10|||||||||16
1736754580000|2025-01-13 07:49:40|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|85
1736754590000|2025-01-13 07:49:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|1
1736754600000|2025-01-13 07:50:00|||||||||70
1736754610000|2025-01-13 07:50:10|||||||||1
1736754660000|2025-01-13 07:51:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|71
1736754670000|2025-01-13 07:51:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|34
1736754690000|2025-01-13 07:51:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|105
1736754710000|2025-01-13 07:51:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|82
1736754720000|2025-01-13 07:52:00|||||||||47
1736754740000|2025-01-13 07:52:20|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|186
1736754770000|2025-01-13 07:52:50|10540.1|10538.1|10540.5|10538.5|10540.5|10538.5|10540.1|10538.1|55
1736754780000|2025-01-13 07:53:00|||||||||105
1736754800000|2025-01-13 07:53:20|||||||||110
1736754820000|2025-01-13 07:53:40|||||||||3
1736754830000|2025-01-13 07:53:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|17
1736754840000|2025-01-13 07:54:00|||||||||75
1736754850000|2025-01-13 07:54:10|||||||||3
1736754860000|2025-01-13 07:54:20|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|195
1736754900000|2025-01-13 07:55:00|||||||||61
1736754910000|2025-01-13 07:55:10|||||||||82
1736754930000|2025-01-13 07:55:30|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|93
1736754940000|2025-01-13 07:55:40|||||||||1
1736754960000|2025-01-13 07:56:00|||||||||64
1736754990000|2025-01-13 07:56:30|||||||||16
1736755000000|2025-01-13 07:56:40|||||||||25
1736755010000|2025-01-13 07:56:50|||||||||20
1736755020000|2025-01-13 07:57:00|10542|10540|10542|10540|10542|10540|10542|10540|350
1736755030000|2025-01-13 07:57:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|28
1736755070000|2025-01-13 07:57:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|95
1736755080000|2025-01-13 07:58:00|10540.8|10538.8|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|483
1736755100000|2025-01-13 07:58:20|||||||||17
1736755120000|2025-01-13 07:58:40|||||||||17
1736755130000|2025-01-13 07:58:50|||||||||17
1736755140000|2025-01-13 07:59:00|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|100
1736755150000|2025-01-13 07:59:10|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|113
1736755160000|2025-01-13 07:59:20|||||||||1
1736755170000|2025-01-13 07:59:30|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|31
1736755180000|2025-01-13 07:59:40|||||||||108
1736755190000|2025-01-13 07:59:50|||||||||16
1736755200000|2025-01-13 08:00:00|||||||||38
1736755210000|2025-01-13 08:00:10|||||||||212
1736755220000|2025-01-13 08:00:20|||||||||42
1736755230000|2025-01-13 08:00:30|||||||||85
1736755240000|2025-01-13 08:00:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|161
1736755250000|2025-01-13 08:00:50|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|285
1736755260000|2025-01-13 08:01:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|115
1736755270000|2025-01-13 08:01:10|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|39
1736755280000|2025-01-13 08:01:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|144
1736755290000|2025-01-13 08:01:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|111
1736755310000|2025-01-13 08:01:50|10540.8|10538.8|10540.5|10538.5|10540.8|10538.8|10540.5|10538.5|62
1736755320000|2025-01-13 08:02:00|||||||||36
1736755330000|2025-01-13 08:02:10|||||||||18
1736755340000|2025-01-13 08:02:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|151
1736755360000|2025-01-13 08:02:40|10542|10540|10542|10540|10542|10540|10542|10540|38
1736755370000|2025-01-13 08:02:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|144
1736755380000|2025-01-13 08:03:00|10542|10540|10542|10540|10542|10540|10542|10540|28
1736755390000|2025-01-13 08:03:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|38
1736755410000|2025-01-13 08:03:30|10542|10540|10542|10540|10542|10540|10542|10540|136
1736755420000|2025-01-13 08:03:40|||||||||22
1736755430000|2025-01-13 08:03:50|10542.8|10540.8|10542|10540|10542.8|10540.8|10542|10540|408
1736755440000|2025-01-13 08:04:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|41
1736755450000|2025-01-13 08:04:10|||||||||22
1736755460000|2025-01-13 08:04:20|10542|10540|10542.8|10540.8|10542.8|10540.8|10542|10540|150
1736755470000|2025-01-13 08:04:30|10542|10540|10542.8|10540.8|10542.8|10540.8|10542|10540|119
1736755480000|2025-01-13 08:04:40|10542|10540|10542.8|10540.8|10542.8|10540.8|10542|10540|58
1736755490000|2025-01-13 08:04:50|||||||||16
1736755500000|2025-01-13 08:05:00|||||||||17
1736755510000|2025-01-13 08:05:10|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|189
1736755520000|2025-01-13 08:05:20|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|5
1736755530000|2025-01-13 08:05:30|||||||||248
1736755540000|2025-01-13 08:05:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|371
1736755550000|2025-01-13 08:05:50|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|263
1736755560000|2025-01-13 08:06:00|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|9
1736755570000|2025-01-13 08:06:10|||||||||8
1736755580000|2025-01-13 08:06:20|||||||||19
1736755590000|2025-01-13 08:06:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|99
1736755600000|2025-01-13 08:06:40|||||||||1
1736755610000|2025-01-13 08:06:50|||||||||40
1736755620000|2025-01-13 08:07:00|||||||||3
1736755630000|2025-01-13 08:07:10|||||||||6
1736755640000|2025-01-13 08:07:20|||||||||20
1736755650000|2025-01-13 08:07:30|||||||||14
1736755660000|2025-01-13 08:07:40|||||||||4
1736755670000|2025-01-13 08:07:50|||||||||200
1736755680000|2025-01-13 08:08:00|||||||||223
1736755690000|2025-01-13 08:08:10|||||||||3
1736755700000|2025-01-13 08:08:20|||||||||29
1736755710000|2025-01-13 08:08:30|||||||||8
1736755720000|2025-01-13 08:08:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|116
1736755730000|2025-01-13 08:08:50|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|88
1736755740000|2025-01-13 08:09:00|||||||||1
1736755750000|2025-01-13 08:09:10|||||||||1
1736755760000|2025-01-13 08:09:20|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|319
1736755770000|2025-01-13 08:09:30|10542|10540|10542|10540|10542|10540|10541.2|10539.2|57
1736755780000|2025-01-13 08:09:40|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|24
1736755790000|2025-01-13 08:09:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|99
1736755800000|2025-01-13 08:10:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|61
1736755810000|2025-01-13 08:10:10|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|93
1736755820000|2025-01-13 08:10:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|1
1736755860000|2025-01-13 08:11:00|10542|10540|10542|10540|10542|10540|10542|10540|26
1736755870000|2025-01-13 08:11:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|3
1736755880000|2025-01-13 08:11:20|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|101
1736755890000|2025-01-13 08:11:30|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|40
1736755900000|2025-01-13 08:11:40|||||||||147
1736755920000|2025-01-13 08:12:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|157
1736755940000|2025-01-13 08:12:20|||||||||51
1736755960000|2025-01-13 08:12:40|||||||||1
1736755980000|2025-01-13 08:13:00|||||||||26
1736755990000|2025-01-13 08:13:10|||||||||23
1736756000000|2025-01-13 08:13:20|||||||||5
1736756020000|2025-01-13 08:13:40|||||||||7
1736756030000|2025-01-13 08:13:50|||||||||1
1736756040000|2025-01-13 08:14:00|10539.7|10537.7|10540.5|10538.5|10540.5|10538.5|10539.7|10537.7|254
1736756060000|2025-01-13 08:14:20|||||||||5
1736756080000|2025-01-13 08:14:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|18
1736756090000|2025-01-13 08:14:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|71
1736756100000|2025-01-13 08:15:00|||||||||20
1736756150000|2025-01-13 08:15:50|||||||||55
1736756170000|2025-01-13 08:16:10|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|176
1736756180000|2025-01-13 08:16:20|||||||||211
1736756190000|2025-01-13 08:16:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|44
1736756220000|2025-01-13 08:17:00|||||||||22
1736756230000|2025-01-13 08:17:10|||||||||34
1736756250000|2025-01-13 08:17:30|||||||||13
1736756260000|2025-01-13 08:17:40|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|130
1736756270000|2025-01-13 08:17:50|10542|10540|10542|10540|10542|10540|10542|10540|22
1736756280000|2025-01-13 08:18:00|||||||||39
1736756290000|2025-01-13 08:18:10|||||||||8
1736756300000|2025-01-13 08:18:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|240
1736756310000|2025-01-13 08:18:30|10542|10540|10542|10540|10542|10540|10542|10540|30
1736756330000|2025-01-13 08:18:50|||||||||73
1736756340000|2025-01-13 08:19:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|38
1736756350000|2025-01-13 08:19:10|10542|10540|10542|10540|10542|10540|10541.2|10539.2|27
1736756360000|2025-01-13 08:19:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|35
1736756380000|2025-01-13 08:19:40|||||||||72
1736756390000|2025-01-13 08:19:50|||||||||101
1736756400000|2025-01-13 08:20:00|10542|10540|10542|10540|10542|10540|10542|10540|22
1736756410000|2025-01-13 08:20:10|||||||||3
1736756440000|2025-01-13 08:20:40|||||||||212
1736756450000|2025-01-13 08:20:50|||||||||3
1736756460000|2025-01-13 08:21:00|||||||||1
1736756510000|2025-01-13 08:21:50|||||||||5
1736756520000|2025-01-13 08:22:00|||||||||3
1736756530000|2025-01-13 08:22:10|||||||||75
1736756540000|2025-01-13 08:22:20|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|72
1736756580000|2025-01-13 08:23:00|||||||||98
1736756590000|2025-01-13 08:23:10|||||||||1
1736756610000|2025-01-13 08:23:30|||||||||4
1736756620000|2025-01-13 08:23:40|||||||||8
1736756630000|2025-01-13 08:23:50|||||||||3
1736756640000|2025-01-13 08:24:00|||||||||1
1736756680000|2025-01-13 08:24:40|||||||||5
1736756690000|2025-01-13 08:24:50|||||||||12
1736756700000|2025-01-13 08:25:00|||||||||6
1736756710000|2025-01-13 08:25:10|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|141
1736756720000|2025-01-13 08:25:20|||||||||27
1736756730000|2025-01-13 08:25:30|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|100
1736756740000|2025-01-13 08:25:40|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|26
1736756750000|2025-01-13 08:25:50|10539.7|10537.7|10540.5|10538.5|10540.5|10538.5|10539.7|10537.7|220
1736756760000|2025-01-13 08:26:00|10539.7|10537.7|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|74
1736756770000|2025-01-13 08:26:10|||||||||19
1736756780000|2025-01-13 08:26:20|||||||||2
1736756790000|2025-01-13 08:26:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|87
1736756810000|2025-01-13 08:26:50|||||||||8
1736756830000|2025-01-13 08:27:10|||||||||1
1736756850000|2025-01-13 08:27:30|||||||||8
1736756860000|2025-01-13 08:27:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|201
1736756870000|2025-01-13 08:27:50|||||||||82
1736756880000|2025-01-13 08:28:00|||||||||6
1736756890000|2025-01-13 08:28:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|11
1736756910000|2025-01-13 08:28:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|55
1736756920000|2025-01-13 08:28:40|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|36
1736756940000|2025-01-13 08:29:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|354
1736756950000|2025-01-13 08:29:10|||||||||85
1736756960000|2025-01-13 08:29:20|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|121
1736756970000|2025-01-13 08:29:30|||||||||36
1736756980000|2025-01-13 08:29:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|66
1736757000000|2025-01-13 08:30:00|10538.9|10536.9|10539.7|10537.7|10539.7|10537.7|10538.9|10536.9|106
1736757020000|2025-01-13 08:30:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|8
1736757030000|2025-01-13 08:30:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|11
1736757040000|2025-01-13 08:30:40|||||||||15
1736757070000|2025-01-13 08:31:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|71
1736757080000|2025-01-13 08:31:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|35
1736757090000|2025-01-13 08:31:30|10538.9|10536.9|10539.7|10537.7|10539.7|10537.7|10538.9|10536.9|20
1736757100000|2025-01-13 08:31:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|8
1736757110000|2025-01-13 08:31:50|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|5
1736757120000|2025-01-13 08:32:00|||||||||2
1736757130000|2025-01-13 08:32:10|||||||||40
1736757140000|2025-01-13 08:32:20|||||||||31
1736757150000|2025-01-13 08:32:30|||||||||9
1736757210000|2025-01-13 08:33:30|||||||||2
1736757230000|2025-01-13 08:33:50|||||||||15
1736757240000|2025-01-13 08:34:00|||||||||336
1736757250000|2025-01-13 08:34:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|85
1736757260000|2025-01-13 08:34:20|||||||||14
1736757270000|2025-01-13 08:34:30|||||||||100
1736757280000|2025-01-13 08:34:40|||||||||59
1736757290000|2025-01-13 08:34:50|||||||||467
1736757310000|2025-01-13 08:35:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|519
1736757320000|2025-01-13 08:35:20|||||||||164
1736757330000|2025-01-13 08:35:30|||||||||134
1736757340000|2025-01-13 08:35:40|||||||||14
1736757350000|2025-01-13 08:35:50|||||||||3
1736757360000|2025-01-13 08:36:00|||||||||1
1736757370000|2025-01-13 08:36:10|||||||||9
1736757390000|2025-01-13 08:36:30|||||||||17
1736757400000|2025-01-13 08:36:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|74
1736757410000|2025-01-13 08:36:50|||||||||124
1736757420000|2025-01-13 08:37:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|147
1736757430000|2025-01-13 08:37:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|415
1736757440000|2025-01-13 08:37:20|||||||||42
1736757450000|2025-01-13 08:37:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|283
1736757460000|2025-01-13 08:37:40|||||||||103
1736757470000|2025-01-13 08:37:50|||||||||2
1736757480000|2025-01-13 08:38:00|10535.8|10533.8|10535.8|10533.8|10536.5|10534.5|10535.8|10533.8|108
1736757490000|2025-01-13 08:38:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10535.8|10533.8|77
1736757500000|2025-01-13 08:38:20|10535.8|10533.8|10535.8|10533.8|10536.5|10534.5|10535.8|10533.8|98
1736757510000|2025-01-13 08:38:30|||||||||9
1736757520000|2025-01-13 08:38:40|||||||||21
1736757530000|2025-01-13 08:38:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|81
1736757570000|2025-01-13 08:39:30|||||||||2
1736757580000|2025-01-13 08:39:40|||||||||1
1736757590000|2025-01-13 08:39:50|||||||||2
1736757600000|2025-01-13 08:40:00|||||||||96
1736757620000|2025-01-13 08:40:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|300
1736757630000|2025-01-13 08:40:30|||||||||123
1736757640000|2025-01-13 08:40:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|51
1736757650000|2025-01-13 08:40:50|||||||||2
1736757660000|2025-01-13 08:41:00|||||||||1
1736757690000|2025-01-13 08:41:30|||||||||160
1736757710000|2025-01-13 08:41:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|336
1736757720000|2025-01-13 08:42:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|22
1736757730000|2025-01-13 08:42:10|||||||||30
1736757760000|2025-01-13 08:42:40|||||||||21
1736757780000|2025-01-13 08:43:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|13
1736757790000|2025-01-13 08:43:10|10535|10533|10535|10533|10535|10533|10535|10533|22
1736757800000|2025-01-13 08:43:20|||||||||353
1736757810000|2025-01-13 08:43:30|||||||||104
1736757820000|2025-01-13 08:43:40|||||||||36
1736757830000|2025-01-13 08:43:50|||||||||100
1736757840000|2025-01-13 08:44:00|||||||||344
1736757850000|2025-01-13 08:44:10|||||||||650
1736757860000|2025-01-13 08:44:20|||||||||42
1736757880000|2025-01-13 08:44:40|10535.8|10533.8|10535|10533|10535.8|10533.8|10535|10533|164
1736757890000|2025-01-13 08:44:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|67
1736757900000|2025-01-13 08:45:00|||||||||244
1736757910000|2025-01-13 08:45:10|||||||||11
1736757920000|2025-01-13 08:45:20|||||||||18
1736757930000|2025-01-13 08:45:30|||||||||31
1736757940000|2025-01-13 08:45:40|||||||||33
1736757950000|2025-01-13 08:45:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|12
1736757970000|2025-01-13 08:46:10|||||||||24
1736757980000|2025-01-13 08:46:20|||||||||120
1736757990000|2025-01-13 08:46:30|||||||||1
1736758000000|2025-01-13 08:46:40|||||||||7
1736758010000|2025-01-13 08:46:50|||||||||1
1736758020000|2025-01-13 08:47:00|||||||||1
1736758030000|2025-01-13 08:47:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|36
1736758040000|2025-01-13 08:47:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|97
1736758050000|2025-01-13 08:47:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|19
1736758060000|2025-01-13 08:47:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|383
1736758080000|2025-01-13 08:48:00|||||||||2
1736758090000|2025-01-13 08:48:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|24
1736758100000|2025-01-13 08:48:20|||||||||40
1736758110000|2025-01-13 08:48:30|||||||||18
1736758120000|2025-01-13 08:48:40|||||||||70
1736758130000|2025-01-13 08:48:50|||||||||11
1736758140000|2025-01-13 08:49:00|||||||||7
1736758150000|2025-01-13 08:49:10|||||||||10
1736758170000|2025-01-13 08:49:30|||||||||48
1736758190000|2025-01-13 08:49:50|||||||||8
1736758200000|2025-01-13 08:50:00|||||||||3
1736758210000|2025-01-13 08:50:10|||||||||42
1736758230000|2025-01-13 08:50:30|10535|10533|10535.8|10533.8|10535.8|10533.8|10535|10533|142
1736758240000|2025-01-13 08:50:40|10535|10533|10535|10533|10535.8|10533.8|10535|10533|40
1736758250000|2025-01-13 08:50:50|10535.8|10533.8|10535|10533|10535.8|10533.8|10535|10533|84
1736758260000|2025-01-13 08:51:00|||||||||7
1736758270000|2025-01-13 08:51:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|91
1736758290000|2025-01-13 08:51:30|||||||||24
1736758300000|2025-01-13 08:51:40|||||||||46
1736758310000|2025-01-13 08:51:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|39
1736758320000|2025-01-13 08:52:00|10535.8|10533.8|10536.5|10534.5|10536.5|10534.5|10535.8|10533.8|83
1736758330000|2025-01-13 08:52:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|21
1736758340000|2025-01-13 08:52:20|||||||||2
1736758350000|2025-01-13 08:52:30|||||||||9
1736758360000|2025-01-13 08:52:40|||||||||100
1736758380000|2025-01-13 08:53:00|||||||||192
1736758390000|2025-01-13 08:53:10|||||||||38
1736758400000|2025-01-13 08:53:20|||||||||49
1736758410000|2025-01-13 08:53:30|||||||||2
1736758440000|2025-01-13 08:54:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|53
1736758450000|2025-01-13 08:54:10|||||||||2
1736758470000|2025-01-13 08:54:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|69
1736758480000|2025-01-13 08:54:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|64
1736758490000|2025-01-13 08:54:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|35
1736758500000|2025-01-13 08:55:00|||||||||3
1736758510000|2025-01-13 08:55:10|||||||||14
1736758520000|2025-01-13 08:55:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|31
1736758530000|2025-01-13 08:55:30|10535.8|10533.8|10536.5|10534.5|10536.5|10534.5|10535.8|10533.8|16
1736758540000|2025-01-13 08:55:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|26
1736758550000|2025-01-13 08:55:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10535.8|10533.8|39
1736758560000|2025-01-13 08:56:00|10535.8|10533.8|10535.8|10533.8|10536.5|10534.5|10535.8|10533.8|21
1736758580000|2025-01-13 08:56:20|10536.5|10534.5|10535.8|10533.8|10536.5|10534.5|10535.8|10533.8|148
1736758590000|2025-01-13 08:56:30|10536.5|10534.5|10535.8|10533.8|10536.5|10534.5|10535.8|10533.8|14
1736758650000|2025-01-13 08:57:30|||||||||3
1736758670000|2025-01-13 08:57:50|||||||||1
1736758680000|2025-01-13 08:58:00|||||||||10
1736758690000|2025-01-13 08:58:10|||||||||91
1736758710000|2025-01-13 08:58:30|||||||||2
1736758770000|2025-01-13 08:59:30|||||||||2
1736758830000|2025-01-13 09:00:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|20
1736758840000|2025-01-13 09:00:40|||||||||54
1736758850000|2025-01-13 09:00:50|||||||||3
1736758860000|2025-01-13 09:01:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|37
1736758870000|2025-01-13 09:01:10|||||||||108
1736758890000|2025-01-13 09:01:30|||||||||2
1736758910000|2025-01-13 09:01:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|126
1736758930000|2025-01-13 09:02:10|||||||||36
1736758940000|2025-01-13 09:02:20|||||||||46
1736758950000|2025-01-13 09:02:30|||||||||46
1736758970000|2025-01-13 09:02:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|389
1736758980000|2025-01-13 09:03:00|||||||||1
1736758990000|2025-01-13 09:03:10|10536.5|10534.5|10535|10533|10536.5|10534.5|10535|10533|251
1736759000000|2025-01-13 09:03:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|93
1736759020000|2025-01-13 09:03:40|||||||||81
1736759030000|2025-01-13 09:03:50|||||||||73
1736759050000|2025-01-13 09:04:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|617
1736759060000|2025-01-13 09:04:20|||||||||2
1736759070000|2025-01-13 09:04:30|10537.3|10535.3|10536.9|10534.9|10537.3|10535.3|10536.9|10534.9|69
1736759080000|2025-01-13 09:04:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|55
1736759090000|2025-01-13 09:04:50|||||||||10
1736759100000|2025-01-13 09:05:00|||||||||32
1736759110000|2025-01-13 09:05:10|||||||||5
1736759120000|2025-01-13 09:05:20|||||||||14
1736759130000|2025-01-13 09:05:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10536.5|10534.5|149
1736759140000|2025-01-13 09:05:40|10536.5|10534.5|10537.3|10535.3|10537.3|10535.3|10536.5|10534.5|220
1736759150000|2025-01-13 09:05:50|||||||||1
1736759160000|2025-01-13 09:06:00|10536.5|10534.5|10537.3|10535.3|10537.3|10535.3|10536.5|10534.5|169
1736759180000|2025-01-13 09:06:20|||||||||7
1736759190000|2025-01-13 09:06:30|||||||||149
1736759200000|2025-01-13 09:06:40|||||||||10
1736759210000|2025-01-13 09:06:50|||||||||8
1736759220000|2025-01-13 09:07:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|222
1736759230000|2025-01-13 09:07:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|20
1736759250000|2025-01-13 09:07:30|10536.5|10534.5|10536.5|10534.5|10537.3|10535.3|10536.5|10534.5|104
1736759260000|2025-01-13 09:07:40|10537.3|10535.3|10536.5|10534.5|10537.3|10535.3|10536.5|10534.5|26
1736759270000|2025-01-13 09:07:50|||||||||2
1736759290000|2025-01-13 09:08:10|||||||||93
1736759310000|2025-01-13 09:08:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|95
1736759320000|2025-01-13 09:08:40|||||||||14
1736759350000|2025-01-13 09:09:10|||||||||1
1736759360000|2025-01-13 09:09:20|||||||||6
1736759370000|2025-01-13 09:09:30|||||||||4
1736759380000|2025-01-13 09:09:40|||||||||7
1736759390000|2025-01-13 09:09:50|||||||||5
1736759400000|2025-01-13 09:10:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|474
1736759410000|2025-01-13 09:10:10|||||||||2
1736759440000|2025-01-13 09:10:40|||||||||2
1736759450000|2025-01-13 09:10:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|13
1736759460000|2025-01-13 09:11:00|||||||||6
1736759470000|2025-01-13 09:11:10|10536.5|10534.5|10536.5|10534.5|10537.3|10535.3|10536.5|10534.5|63
1736759480000|2025-01-13 09:11:20|||||||||1
1736759490000|2025-01-13 09:11:30|||||||||1
1736759520000|2025-01-13 09:12:00|||||||||3
1736759530000|2025-01-13 09:12:10|10537.3|10535.3|10536.5|10534.5|10537.3|10535.3|10536.5|10534.5|189
1736759570000|2025-01-13 09:12:50|||||||||124
1736759580000|2025-01-13 09:13:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|50
1736759590000|2025-01-13 09:13:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|42
1736759600000|2025-01-13 09:13:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|145
1736759610000|2025-01-13 09:13:30|||||||||35
1736759620000|2025-01-13 09:13:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|61
1736759640000|2025-01-13 09:14:00|||||||||1
1736759670000|2025-01-13 09:14:30|||||||||2
1736759680000|2025-01-13 09:14:40|||||||||14
1736759700000|2025-01-13 09:15:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|277
1736759720000|2025-01-13 09:15:20|||||||||39
1736759740000|2025-01-13 09:15:40|||||||||20
1736759750000|2025-01-13 09:15:50|10535|10533|10535|10533|10535|10533|10535|10533|133
1736759770000|2025-01-13 09:16:10|||||||||1
1736759780000|2025-01-13 09:16:20|||||||||1
1736759790000|2025-01-13 09:16:30|||||||||1
1736759800000|2025-01-13 09:16:40|||||||||22
1736759810000|2025-01-13 09:16:50|10535.8|10533.8|10535|10533|10535.8|10533.8|10535|10533|261
1736759820000|2025-01-13 09:17:00|||||||||26
1736759830000|2025-01-13 09:17:10|||||||||11
1736759840000|2025-01-13 09:17:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|73
1736759860000|2025-01-13 09:17:40|||||||||246
1736759870000|2025-01-13 09:17:50|||||||||1
1736759910000|2025-01-13 09:18:30|||||||||1
1736759930000|2025-01-13 09:18:50|||||||||1
1736759940000|2025-01-13 09:19:00|||||||||6
1736759950000|2025-01-13 09:19:10|||||||||52
1736759970000|2025-01-13 09:19:30|||||||||1
1736759980000|2025-01-13 09:19:40|||||||||5
1736759990000|2025-01-13 09:19:50|||||||||48
1736760000000|2025-01-13 09:20:00|||||||||3
1736760030000|2025-01-13 09:20:30|||||||||1
1736760040000|2025-01-13 09:20:40|||||||||2
1736760050000|2025-01-13 09:20:50|||||||||3
1736760090000|2025-01-13 09:21:30|10535|10533|10535|10533|10535|10533|10535|10533|74
1736760100000|2025-01-13 09:21:40|10535.8|10533.8|10535.8|10533.8|10536.5|10534.5|10535.8|10533.8|887
1736760110000|2025-01-13 09:21:50|||||||||34
1736760120000|2025-01-13 09:22:00|||||||||12
1736760130000|2025-01-13 09:22:10|10535|10533|10535.8|10533.8|10535.8|10533.8|10535|10533|161
1736760150000|2025-01-13 09:22:30|||||||||1
1736760160000|2025-01-13 09:22:40|10536.5|10534.5|10535.8|10533.8|10536.5|10534.5|10535.8|10533.8|29
1736760180000|2025-01-13 09:23:00|||||||||32
1736760210000|2025-01-13 09:23:30|||||||||302
1736760230000|2025-01-13 09:23:50|10535|10533|10535|10533|10535|10533|10535|10533|150
1736760240000|2025-01-13 09:24:00|10535.8|10533.8|10535|10533|10535.8|10533.8|10535|10533|35
1736760250000|2025-01-13 09:24:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|17
1736760260000|2025-01-13 09:24:20|||||||||60
1736760270000|2025-01-13 09:24:30|10535|10533|10535|10533|10535|10533|10535|10533|328
1736760290000|2025-01-13 09:24:50|||||||||211
1736760300000|2025-01-13 09:25:00|||||||||37
1736760320000|2025-01-13 09:25:20|||||||||45
1736760330000|2025-01-13 09:25:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|23
1736760340000|2025-01-13 09:25:40|10535|10533|10535.8|10533.8|10535.8|10533.8|10535|10533|244
1736760350000|2025-01-13 09:25:50|||||||||12
1736760360000|2025-01-13 09:26:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|77
1736760370000|2025-01-13 09:26:10|10536.2|10534.2|10536.5|10534.5|10536.5|10534.5|10535.8|10533.8|13
1736760380000|2025-01-13 09:26:20|||||||||15
1736760410000|2025-01-13 09:26:50|||||||||55
1736760430000|2025-01-13 09:27:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|34
1736760440000|2025-01-13 09:27:20|||||||||33
1736760460000|2025-01-13 09:27:40|||||||||6
1736760470000|2025-01-13 09:27:50|10535|10533|10535.8|10533.8|10535.8|10533.8|10535|10533|107
1736760490000|2025-01-13 09:28:10|||||||||1
1736760510000|2025-01-13 09:28:30|||||||||2
1736760530000|2025-01-13 09:28:50|10536.2|10534.2|10536.5|10534.5|10536.5|10534.5|10536.2|10534.2|252
1736760550000|2025-01-13 09:29:10|||||||||1
1736760560000|2025-01-13 09:29:20|||||||||3
1736760570000|2025-01-13 09:29:30|||||||||4
1736760580000|2025-01-13 09:29:40|||||||||3
1736760590000|2025-01-13 09:29:50|||||||||8
1736760600000|2025-01-13 09:30:00|||||||||3
1736760620000|2025-01-13 09:30:20|||||||||26
1736760650000|2025-01-13 09:30:50|||||||||1
1736760670000|2025-01-13 09:31:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|182
1736760690000|2025-01-13 09:31:30|||||||||2
1736760700000|2025-01-13 09:31:40|||||||||11
1736760710000|2025-01-13 09:31:50|||||||||8
1736760720000|2025-01-13 09:32:00|||||||||154
1736760760000|2025-01-13 09:32:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|57
1736760770000|2025-01-13 09:32:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|35
1736760780000|2025-01-13 09:33:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|98
1736760790000|2025-01-13 09:33:10|10537.3|10535.3|10536.5|10534.5|10537.3|10535.3|10536.5|10534.5|51
1736760800000|2025-01-13 09:33:20|10537.3|10535.3|10536.5|10534.5|10537.3|10535.3|10536.5|10534.5|17
1736760810000|2025-01-13 09:33:30|||||||||44
1736760820000|2025-01-13 09:33:40|10535.8|10533.8|10536.5|10534.5|10536.5|10534.5|10535.8|10533.8|76
1736760830000|2025-01-13 09:33:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|32
1736760840000|2025-01-13 09:34:00|10536.5|10534.5|10535|10533|10536.5|10534.5|10535|10533|1114
1736760850000|2025-01-13 09:34:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|1010
1736760860000|2025-01-13 09:34:20|||||||||39
1736760870000|2025-01-13 09:34:30|10535|10533|10535|10533|10535.8|10533.8|10535|10533|925
1736760880000|2025-01-13 09:34:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535|10533|125
1736760890000|2025-01-13 09:34:50|10535|10533|10535.8|10533.8|10535.8|10533.8|10535|10533|55
1736760920000|2025-01-13 09:35:20|||||||||1
1736760930000|2025-01-13 09:35:30|||||||||9
1736760940000|2025-01-13 09:35:40|||||||||4
1736760960000|2025-01-13 09:36:00|||||||||5
1736760980000|2025-01-13 09:36:20|10535|10533|10535.8|10533.8|10535.8|10533.8|10535|10533|75
1736760990000|2025-01-13 09:36:30|||||||||145
1736761000000|2025-01-13 09:36:40|||||||||26
1736761020000|2025-01-13 09:37:00|||||||||46
1736761040000|2025-01-13 09:37:20|||||||||6
1736761050000|2025-01-13 09:37:30|10535|10533|10535|10533|10535|10533|10535|10533|15
1736761060000|2025-01-13 09:37:40|||||||||6
1736761070000|2025-01-13 09:37:50|||||||||28
1736761080000|2025-01-13 09:38:00|||||||||6
1736761110000|2025-01-13 09:38:30|||||||||41
1736761120000|2025-01-13 09:38:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|11
1736761130000|2025-01-13 09:38:50|||||||||3
1736761170000|2025-01-13 09:39:30|10536.5|10534.5|10535.8|10533.8|10536.5|10534.5|10535.8|10533.8|61
1736761180000|2025-01-13 09:39:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|7
1736761190000|2025-01-13 09:39:50|10536.2|10534.2|10535.8|10533.8|10536.2|10534.2|10535.8|10533.8|58
1736761210000|2025-01-13 09:40:10|||||||||2
1736761220000|2025-01-13 09:40:20|||||||||7
1736761240000|2025-01-13 09:40:40|||||||||5
1736761250000|2025-01-13 09:40:50|||||||||34
1736761260000|2025-01-13 09:41:00|||||||||34
1736761270000|2025-01-13 09:41:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|15
1736761280000|2025-01-13 09:41:20|||||||||51
1736761290000|2025-01-13 09:41:30|||||||||1
1736761310000|2025-01-13 09:41:50|10535.8|10533.8|10535.8|10533.8|10536.5|10534.5|10535.8|10533.8|65
1736761320000|2025-01-13 09:42:00|||||||||60
1736761330000|2025-01-13 09:42:10|||||||||39
1736761350000|2025-01-13 09:42:30|||||||||27
1736761360000|2025-01-13 09:42:40|10535|10533|10535.8|10533.8|10535.8|10533.8|10535|10533|176
1736761370000|2025-01-13 09:42:50|10535|10533|10535.8|10533.8|10535.8|10533.8|10535|10533|106
1736761380000|2025-01-13 09:43:00|10535|10533|10535|10533|10535|10533|10535|10533|96
1736761390000|2025-01-13 09:43:10|10535.8|10533.8|10535|10533|10535.8|10533.8|10535|10533|77
1736761400000|2025-01-13 09:43:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|11
1736761410000|2025-01-13 09:43:30|||||||||9
1736761430000|2025-01-13 09:43:50|10535|10533|10535.8|10533.8|10535.8|10533.8|10535|10533|239
1736761450000|2025-01-13 09:44:10|||||||||100
1736761470000|2025-01-13 09:44:30|||||||||85
1736761510000|2025-01-13 09:45:10|||||||||3
1736761520000|2025-01-13 09:45:20|||||||||1
1736761530000|2025-01-13 09:45:30|||||||||3
1736761560000|2025-01-13 09:46:00|||||||||5
1736761570000|2025-01-13 09:46:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|213
1736761580000|2025-01-13 09:46:20|||||||||1
1736761620000|2025-01-13 09:47:00|||||||||126
1736761640000|2025-01-13 09:47:20|||||||||30
1736761650000|2025-01-13 09:47:30|||||||||114
1736761660000|2025-01-13 09:47:40|||||||||3
1736761670000|2025-01-13 09:47:50|||||||||19
1736761720000|2025-01-13 09:48:40|||||||||3
1736761730000|2025-01-13 09:48:50|||||||||1
1736761740000|2025-01-13 09:49:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|72
1736761750000|2025-01-13 09:49:10|||||||||21
1736761760000|2025-01-13 09:49:20|10536.5|10534.5|10537.3|10535.3|10537.3|10535.3|10536.5|10534.5|41
1736761790000|2025-01-13 09:49:50|10536.5|10534.5|10537.3|10535.3|10537.3|10535.3|10536.5|10534.5|48
1736761800000|2025-01-13 09:50:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|13
1736761810000|2025-01-13 09:50:10|||||||||4
1736761820000|2025-01-13 09:50:20|||||||||5
1736761860000|2025-01-13 09:51:00|||||||||1
1736761900000|2025-01-13 09:51:40|||||||||1
1736761940000|2025-01-13 09:52:20|||||||||2
1736761950000|2025-01-13 09:52:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|71
1736761960000|2025-01-13 09:52:40|||||||||2
1736761970000|2025-01-13 09:52:50|10536.5|10534.5|10537.3|10535.3|10537.3|10535.3|10536.5|10534.5|73
1736761980000|2025-01-13 09:53:00|||||||||50
1736761990000|2025-01-13 09:53:10|||||||||3
1736762000000|2025-01-13 09:53:20|||||||||5
1736762010000|2025-01-13 09:53:30|||||||||21
1736762020000|2025-01-13 09:53:40|||||||||2
1736762030000|2025-01-13 09:53:50|||||||||1
1736762050000|2025-01-13 09:54:10|||||||||2
1736762070000|2025-01-13 09:54:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|24
1736762100000|2025-01-13 09:55:00|||||||||4
1736762110000|2025-01-13 09:55:10|||||||||37
1736762150000|2025-01-13 09:55:50|||||||||4
1736762170000|2025-01-13 09:56:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|31
1736762180000|2025-01-13 09:56:20|||||||||51
1736762190000|2025-01-13 09:56:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|2
1736762200000|2025-01-13 09:56:40|||||||||4
1736762220000|2025-01-13 09:57:00|10538.9|10536.9|10538.5|10536.5|10538.9|10536.9|10538.1|10536.1|23
1736762230000|2025-01-13 09:57:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|3
1736762250000|2025-01-13 09:57:30|||||||||30
1736762270000|2025-01-13 09:57:50|||||||||729
1736762280000|2025-01-13 09:58:00|10538.1|10536.1|10538.9|10536.9|10538.9|10536.9|10538.1|10536.1|230
1736762290000|2025-01-13 09:58:10|||||||||6
1736762300000|2025-01-13 09:58:20|||||||||63
1736762310000|2025-01-13 09:58:30|||||||||22
1736762320000|2025-01-13 09:58:40|||||||||8
1736762330000|2025-01-13 09:58:50|10538.1|10536.1|10538.9|10536.9|10538.9|10536.9|10538.1|10536.1|230
1736762340000|2025-01-13 09:59:00|10538.5|10536.5|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|60
1736762360000|2025-01-13 09:59:20|||||||||262
1736762390000|2025-01-13 09:59:50|||||||||20
1736762420000|2025-01-13 10:00:20|||||||||6
1736762430000|2025-01-13 10:00:30|||||||||4
1736762440000|2025-01-13 10:00:40|||||||||31
1736762450000|2025-01-13 10:00:50|||||||||111
1736762460000|2025-01-13 10:01:00|||||||||36
1736762490000|2025-01-13 10:01:30|||||||||31
1736762500000|2025-01-13 10:01:40|||||||||5
1736762520000|2025-01-13 10:02:00|||||||||4
1736762530000|2025-01-13 10:02:10|||||||||11
1736762550000|2025-01-13 10:02:30|||||||||8
1736762570000|2025-01-13 10:02:50|||||||||7
1736762580000|2025-01-13 10:03:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|33
1736762590000|2025-01-13 10:03:10|||||||||3
1736762610000|2025-01-13 10:03:30|||||||||254
1736762620000|2025-01-13 10:03:40|||||||||1
1736762630000|2025-01-13 10:03:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|31
1736762640000|2025-01-13 10:04:00|||||||||6
1736762650000|2025-01-13 10:04:10|||||||||134
1736762670000|2025-01-13 10:04:30|||||||||15
1736762680000|2025-01-13 10:04:40|||||||||2
1736762690000|2025-01-13 10:04:50|||||||||20
1736762700000|2025-01-13 10:05:00|10535.8|10533.8|10535.8|10533.8|10536.5|10534.5|10535.8|10533.8|145
1736762710000|2025-01-13 10:05:10|10536.5|10534.5|10535.8|10533.8|10536.5|10534.5|10535.8|10533.8|48
1736762720000|2025-01-13 10:05:20|||||||||7
1736762730000|2025-01-13 10:05:30|||||||||6
1736762750000|2025-01-13 10:05:50|||||||||100
1736762760000|2025-01-13 10:06:00|10535|10533|10535|10533|10535|10533|10535|10533|771
1736762770000|2025-01-13 10:06:10|||||||||91
1736762780000|2025-01-13 10:06:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|92
1736762810000|2025-01-13 10:06:50|||||||||3
1736762820000|2025-01-13 10:07:00|||||||||65
1736762830000|2025-01-13 10:07:10|||||||||3
1736762840000|2025-01-13 10:07:20|||||||||21
1736762850000|2025-01-13 10:07:30|10536.5|10534.5|10535.8|10533.8|10536.5|10534.5|10535.8|10533.8|273
1736762860000|2025-01-13 10:07:40|||||||||26
1736762870000|2025-01-13 10:07:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10
1736762890000|2025-01-13 10:08:10|||||||||51
1736762930000|2025-01-13 10:08:50|||||||||1
1736762960000|2025-01-13 10:09:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|66
1736762970000|2025-01-13 10:09:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|5
1736762980000|2025-01-13 10:09:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|35
1736762990000|2025-01-13 10:09:50|||||||||1
1736763000000|2025-01-13 10:10:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10535.8|10533.8|48
1736763010000|2025-01-13 10:10:10|||||||||1
1736763030000|2025-01-13 10:10:30|||||||||38
1736763050000|2025-01-13 10:10:50|||||||||1
1736763060000|2025-01-13 10:11:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|24
1736763070000|2025-01-13 10:11:10|10536.5|10534.5|10535.8|10533.8|10536.5|10534.5|10535.8|10533.8|76
1736763080000|2025-01-13 10:11:20|||||||||6
1736763090000|2025-01-13 10:11:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|40
1736763100000|2025-01-13 10:11:40|||||||||1
1736763110000|2025-01-13 10:11:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|40
1736763120000|2025-01-13 10:12:00|||||||||73
1736763130000|2025-01-13 10:12:10|||||||||4
1736763160000|2025-01-13 10:12:40|||||||||1
1736763170000|2025-01-13 10:12:50|||||||||21
1736763180000|2025-01-13 10:13:00|||||||||54
1736763190000|2025-01-13 10:13:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|46
1736763210000|2025-01-13 10:13:30|||||||||37
1736763220000|2025-01-13 10:13:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|51
1736763240000|2025-01-13 10:14:00|||||||||36
1736763260000|2025-01-13 10:14:20|10535.4|10533.4|10535.8|10533.8|10535.8|10533.8|10535.4|10533.4|48
1736763270000|2025-01-13 10:14:30|10535|10533|10535.8|10533.8|10535.8|10533.8|10535|10533|56
1736763280000|2025-01-13 10:14:40|||||||||9
1736763290000|2025-01-13 10:14:50|||||||||36
1736763320000|2025-01-13 10:15:20|||||||||37
1736763340000|2025-01-13 10:15:40|||||||||88
1736763350000|2025-01-13 10:15:50|10535|10533|10535|10533|10535|10533|10535|10533|204
1736763360000|2025-01-13 10:16:00|10535.8|10533.8|10535|10533|10535.8|10533.8|10535|10533|106
1736763370000|2025-01-13 10:16:10|||||||||36
1736763390000|2025-01-13 10:16:30|||||||||438
1736763400000|2025-01-13 10:16:40|||||||||37
1736763410000|2025-01-13 10:16:50|||||||||72
1736763420000|2025-01-13 10:17:00|||||||||36
1736763430000|2025-01-13 10:17:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|54
1736763440000|2025-01-13 10:17:20|||||||||2
1736763450000|2025-01-13 10:17:30|||||||||88
1736763460000|2025-01-13 10:17:40|||||||||4
1736763470000|2025-01-13 10:17:50|10535|10533|10535|10533|10535|10533|10535|10533|25
1736763500000|2025-01-13 10:18:20|10535.8|10533.8|10535|10533|10535.8|10533.8|10535|10533|13
1736763530000|2025-01-13 10:18:50|||||||||1
1736763560000|2025-01-13 10:19:20|||||||||33
1736763590000|2025-01-13 10:19:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|425
1736763630000|2025-01-13 10:20:30|||||||||54
1736763660000|2025-01-13 10:21:00|||||||||8
1736763670000|2025-01-13 10:21:10|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|79
1736763680000|2025-01-13 10:21:20|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|86
1736763690000|2025-01-13 10:21:30|||||||||4
1736763710000|2025-01-13 10:21:50|||||||||18
1736763720000|2025-01-13 10:22:00|10535|10533|10535|10533|10535|10533|10535|10533|25
1736763730000|2025-01-13 10:22:10|||||||||4
1736763740000|2025-01-13 10:22:20|||||||||8
1736763750000|2025-01-13 10:22:30|||||||||1
1736763760000|2025-01-13 10:22:40|||||||||1
1736763830000|2025-01-13 10:23:50|||||||||320
1736763840000|2025-01-13 10:24:00|||||||||50
1736763850000|2025-01-13 10:24:10|||||||||38
1736763870000|2025-01-13 10:24:30|||||||||1
1736763880000|2025-01-13 10:24:40|||||||||1
1736763900000|2025-01-13 10:25:00|||||||||3
1736763910000|2025-01-13 10:25:10|||||||||1
1736763930000|2025-01-13 10:25:30|||||||||63
1736763940000|2025-01-13 10:25:40|||||||||19
1736763960000|2025-01-13 10:26:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|138
1736763970000|2025-01-13 10:26:10|||||||||142
1736763980000|2025-01-13 10:26:20|||||||||54
1736763990000|2025-01-13 10:26:30|||||||||59
1736764000000|2025-01-13 10:26:40|||||||||13
1736764010000|2025-01-13 10:26:50|10535|10533|10535|10533|10535|10533|10535|10533|148
1736764040000|2025-01-13 10:27:20|||||||||84
1736764050000|2025-01-13 10:27:30|||||||||21
1736764060000|2025-01-13 10:27:40|||||||||14
1736764080000|2025-01-13 10:28:00|||||||||21
1736764090000|2025-01-13 10:28:10|||||||||24
1736764100000|2025-01-13 10:28:20|||||||||62
1736764130000|2025-01-13 10:28:50|||||||||1
1736764140000|2025-01-13 10:29:00|10535.8|10533.8|10535|10533|10535.8|10533.8|10535|10533|89
1736764150000|2025-01-13 10:29:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|61
1736764170000|2025-01-13 10:29:30|||||||||18
1736764190000|2025-01-13 10:29:50|||||||||243
1736764210000|2025-01-13 10:30:10|||||||||4
1736764220000|2025-01-13 10:30:20|||||||||139
1736764230000|2025-01-13 10:30:30|||||||||21
1736764240000|2025-01-13 10:30:40|||||||||33
1736764250000|2025-01-13 10:30:50|||||||||127
1736764260000|2025-01-13 10:31:00|||||||||94
1736764270000|2025-01-13 10:31:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|174
1736764280000|2025-01-13 10:31:20|||||||||176
1736764290000|2025-01-13 10:31:30|||||||||38
1736764300000|2025-01-13 10:31:40|||||||||98
1736764310000|2025-01-13 10:31:50|||||||||16
1736764360000|2025-01-13 10:32:40|||||||||40
1736764400000|2025-01-13 10:33:20|||||||||35
1736764410000|2025-01-13 10:33:30|||||||||12
1736764440000|2025-01-13 10:34:00|||||||||2
1736764470000|2025-01-13 10:34:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|81
1736764490000|2025-01-13 10:34:50|10536.2|10534.2|10536.5|10534.5|10536.5|10534.5|10536.2|10534.2|43
1736764500000|2025-01-13 10:35:00|10535.8|10533.8|10535.8|10533.8|10536.2|10534.2|10535.8|10533.8|52
1736764510000|2025-01-13 10:35:10|||||||||10
1736764550000|2025-01-13 10:35:50|10535|10533|10535|10533|10535|10533|10535|10533|59
1736764560000|2025-01-13 10:36:00|||||||||37
1736764610000|2025-01-13 10:36:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|187
1736764640000|2025-01-13 10:37:20|10537.3|10535.3|10536.5|10534.5|10537.3|10535.3|10536.5|10534.5|261
1736764650000|2025-01-13 10:37:30|||||||||39
1736764660000|2025-01-13 10:37:40|||||||||250
1736764680000|2025-01-13 10:38:00|||||||||250
1736764690000|2025-01-13 10:38:10|||||||||58
1736764700000|2025-01-13 10:38:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|1285
1736764740000|2025-01-13 10:39:00|||||||||10
1736764760000|2025-01-13 10:39:20|||||||||12
1736764770000|2025-01-13 10:39:30|||||||||11
1736764800000|2025-01-13 10:40:00|||||||||923
1736764810000|2025-01-13 10:40:10|10535|10533|10535|10533|10535|10533|10535|10533|76
1736764820000|2025-01-13 10:40:20|10535.8|10533.8|10535|10533|10535.8|10533.8|10535|10533|130
1736764830000|2025-01-13 10:40:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|25
1736764840000|2025-01-13 10:40:40|10535|10533|10535.8|10533.8|10535.8|10533.8|10535|10533|49
1736764850000|2025-01-13 10:40:50|||||||||11
1736764860000|2025-01-13 10:41:00|||||||||2
1736764870000|2025-01-13 10:41:10|||||||||14
1736764900000|2025-01-13 10:41:40|||||||||1
1736764910000|2025-01-13 10:41:50|||||||||1
1736764920000|2025-01-13 10:42:00|||||||||10
1736764930000|2025-01-13 10:42:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|157
1736764940000|2025-01-13 10:42:20|||||||||37
1736764950000|2025-01-13 10:42:30|||||||||17
1736764960000|2025-01-13 10:42:40|||||||||2
1736764990000|2025-01-13 10:43:10|||||||||1
1736765000000|2025-01-13 10:43:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|74
1736765010000|2025-01-13 10:43:30|||||||||1
1736765020000|2025-01-13 10:43:40|||||||||3
1736765040000|2025-01-13 10:44:00|||||||||2
1736765050000|2025-01-13 10:44:10|||||||||1
1736765060000|2025-01-13 10:44:20|||||||||19
1736765120000|2025-01-13 10:45:20|||||||||4
1736765130000|2025-01-13 10:45:30|||||||||9
1736765140000|2025-01-13 10:45:40|||||||||9
1736765160000|2025-01-13 10:46:00|||||||||182
1736765170000|2025-01-13 10:46:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|8
1736765180000|2025-01-13 10:46:20|||||||||5
1736765200000|2025-01-13 10:46:40|||||||||2
1736765230000|2025-01-13 10:47:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|6
1736765240000|2025-01-13 10:47:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|23
1736765270000|2025-01-13 10:47:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10536.5|10534.5|121
1736765280000|2025-01-13 10:48:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|116
1736765290000|2025-01-13 10:48:10|10536.9|10534.9|10537.3|10535.3|10537.3|10535.3|10536.9|10534.9|41
1736765300000|2025-01-13 10:48:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1736765310000|2025-01-13 10:48:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|40
1736765320000|2025-01-13 10:48:40|||||||||16
1736765330000|2025-01-13 10:48:50|||||||||1
1736765340000|2025-01-13 10:49:00|||||||||10
1736765350000|2025-01-13 10:49:10|||||||||3
1736765360000|2025-01-13 10:49:20|||||||||1
1736765370000|2025-01-13 10:49:30|||||||||1
1736765380000|2025-01-13 10:49:40|||||||||1
1736765410000|2025-01-13 10:50:10|||||||||3
1736765420000|2025-01-13 10:50:20|||||||||4
1736765430000|2025-01-13 10:50:30|||||||||14
1736765450000|2025-01-13 10:50:50|||||||||2
1736765460000|2025-01-13 10:51:00|||||||||34
1736765470000|2025-01-13 10:51:10|||||||||2
1736765480000|2025-01-13 10:51:20|||||||||152
1736765490000|2025-01-13 10:51:30|||||||||2
1736765500000|2025-01-13 10:51:40|||||||||6
1736765510000|2025-01-13 10:51:50|||||||||1
1736765520000|2025-01-13 10:52:00|||||||||1
1736765530000|2025-01-13 10:52:10|||||||||11
1736765540000|2025-01-13 10:52:20|||||||||170
1736765550000|2025-01-13 10:52:30|||||||||10
1736765560000|2025-01-13 10:52:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.3|10535.3|82
1736765580000|2025-01-13 10:53:00|||||||||1
1736765590000|2025-01-13 10:53:10|||||||||8
1736765600000|2025-01-13 10:53:20|||||||||1
1736765610000|2025-01-13 10:53:30|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|6
1736765620000|2025-01-13 10:53:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.1|10536.1|125
1736765630000|2025-01-13 10:53:50|10538.1|10536.1|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|55
1736765640000|2025-01-13 10:54:00|||||||||44
1736765660000|2025-01-13 10:54:20|||||||||25
1736765680000|2025-01-13 10:54:40|||||||||11
1736765690000|2025-01-13 10:54:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|243
1736765710000|2025-01-13 10:55:10|||||||||25
1736765800000|2025-01-13 10:56:40|||||||||66
1736765810000|2025-01-13 10:56:50|||||||||5
1736765830000|2025-01-13 10:57:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|2
1736765840000|2025-01-13 10:57:20|10537.3|10535.3|10538.1|10536.1|10538.1|10536.1|10537.3|10535.3|51
1736765850000|2025-01-13 10:57:30|10537.3|10535.3|10537.3|10535.3|10538.1|10536.1|10537.3|10535.3|123
1736765860000|2025-01-13 10:57:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|49
1736765870000|2025-01-13 10:57:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|465
1736765890000|2025-01-13 10:58:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|513
1736765900000|2025-01-13 10:58:20|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|3
1736765910000|2025-01-13 10:58:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|7
1736765920000|2025-01-13 10:58:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|38
1736765930000|2025-01-13 10:58:50|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|3
1736765940000|2025-01-13 10:59:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|9
1736765970000|2025-01-13 10:59:30|||||||||1
1736765980000|2025-01-13 10:59:40|||||||||24
1736766000000|2025-01-13 11:00:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|133
1736766010000|2025-01-13 11:00:10|||||||||24
1736766020000|2025-01-13 11:00:20|||||||||24
1736766030000|2025-01-13 11:00:30|||||||||79
1736766040000|2025-01-13 11:00:40|||||||||303
1736766050000|2025-01-13 11:00:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|106
1736766060000|2025-01-13 11:01:00|10536.9|10534.9|10536.5|10534.5|10537.3|10535.3|10536.5|10534.5|97
1736766070000|2025-01-13 11:01:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|82
1736766080000|2025-01-13 11:01:20|||||||||6
1736766090000|2025-01-13 11:01:30|||||||||46
1736766200000|2025-01-13 11:03:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|115
1736766210000|2025-01-13 11:03:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10536.5|10534.5|378
1736766240000|2025-01-13 11:04:00|||||||||3
1736766250000|2025-01-13 11:04:10|10536.9|10534.9|10537.3|10535.3|10537.3|10535.3|10536.5|10534.5|192
1736766260000|2025-01-13 11:04:20|10536.5|10534.5|10537.3|10535.3|10537.3|10535.3|10536.5|10534.5|147
1736766270000|2025-01-13 11:04:30|||||||||5
1736766280000|2025-01-13 11:04:40|||||||||63
1736766290000|2025-01-13 11:04:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|8
1736766300000|2025-01-13 11:05:00|||||||||1
1736766310000|2025-01-13 11:05:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|15
1736766320000|2025-01-13 11:05:20|10536.5|10534.5|10536.5|10534.5|10537.3|10535.3|10536.5|10534.5|94
1736766360000|2025-01-13 11:06:00|||||||||10
1736766370000|2025-01-13 11:06:10|||||||||10
1736766380000|2025-01-13 11:06:20|||||||||3
1736766390000|2025-01-13 11:06:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|5
1736766410000|2025-01-13 11:06:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|7
1736766420000|2025-01-13 11:07:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|79
1736766430000|2025-01-13 11:07:10|10536.5|10534.5|10537.3|10535.3|10537.3|10535.3|10536.5|10534.5|113
1736766440000|2025-01-13 11:07:20|||||||||1
1736766450000|2025-01-13 11:07:30|||||||||16
1736766460000|2025-01-13 11:07:40|||||||||22
1736766470000|2025-01-13 11:07:50|||||||||32
1736766480000|2025-01-13 11:08:00|||||||||52
1736766490000|2025-01-13 11:08:10|||||||||17
1736766500000|2025-01-13 11:08:20|||||||||21
1736766510000|2025-01-13 11:08:30|||||||||16
1736766520000|2025-01-13 11:08:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|47
1736766530000|2025-01-13 11:08:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|28
1736766540000|2025-01-13 11:09:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|72
1736766560000|2025-01-13 11:09:20|||||||||17
1736766570000|2025-01-13 11:09:30|||||||||23
1736766580000|2025-01-13 11:09:40|||||||||17
1736766590000|2025-01-13 11:09:50|||||||||23
1736766600000|2025-01-13 11:10:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|23
1736766610000|2025-01-13 11:10:10|||||||||33
1736766620000|2025-01-13 11:10:20|10538.1|10536.1|10538.9|10536.9|10538.9|10536.9|10538.1|10536.1|150
1736766630000|2025-01-13 11:10:30|||||||||5
1736766640000|2025-01-13 11:10:40|||||||||34
1736766650000|2025-01-13 11:10:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|680
1736766660000|2025-01-13 11:11:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|64
1736766670000|2025-01-13 11:11:10|||||||||33
1736766680000|2025-01-13 11:11:20|||||||||1
1736766690000|2025-01-13 11:11:30|||||||||23
1736766700000|2025-01-13 11:11:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|521
1736766740000|2025-01-13 11:12:20|||||||||13
1736766750000|2025-01-13 11:12:30|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|49
1736766770000|2025-01-13 11:12:50|||||||||52
1736766780000|2025-01-13 11:13:00|||||||||152
1736766800000|2025-01-13 11:13:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|42
1736766820000|2025-01-13 11:13:40|||||||||16
1736766840000|2025-01-13 11:14:00|||||||||34
1736766850000|2025-01-13 11:14:10|||||||||115
1736766860000|2025-01-13 11:14:20|||||||||2
1736766890000|2025-01-13 11:14:50|||||||||1
1736766900000|2025-01-13 11:15:00|||||||||1
1736766910000|2025-01-13 11:15:10|||||||||140
1736766930000|2025-01-13 11:15:30|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|62
1736766940000|2025-01-13 11:15:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|80
1736766950000|2025-01-13 11:15:50|||||||||1
1736766990000|2025-01-13 11:16:30|||||||||201
1736767000000|2025-01-13 11:16:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|55
1736767010000|2025-01-13 11:16:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|48
1736767020000|2025-01-13 11:17:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|42
1736767030000|2025-01-13 11:17:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|34
1736767060000|2025-01-13 11:17:40|10539.7|10537.7|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|34
1736767070000|2025-01-13 11:17:50|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|8
1736767080000|2025-01-13 11:18:00|||||||||20
1736767090000|2025-01-13 11:18:10|||||||||52
1736767100000|2025-01-13 11:18:20|||||||||1
1736767120000|2025-01-13 11:18:40|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|73
1736767130000|2025-01-13 11:18:50|||||||||23
1736767140000|2025-01-13 11:19:00|||||||||1
1736767170000|2025-01-13 11:19:30|||||||||47
1736767200000|2025-01-13 11:20:00|||||||||34
1736767210000|2025-01-13 11:20:10|||||||||47
1736767220000|2025-01-13 11:20:20|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|7
1736767250000|2025-01-13 11:20:50|||||||||1
1736767260000|2025-01-13 11:21:00|||||||||2
1736767290000|2025-01-13 11:21:30|||||||||2
1736767320000|2025-01-13 11:22:00|||||||||1
1736767330000|2025-01-13 11:22:10|||||||||17
1736767340000|2025-01-13 11:22:20|||||||||1
1736767350000|2025-01-13 11:22:30|||||||||1
1736767370000|2025-01-13 11:22:50|||||||||8
1736767400000|2025-01-13 11:23:20|||||||||10
1736767420000|2025-01-13 11:23:40|||||||||1
1736767440000|2025-01-13 11:24:00|||||||||5
1736767460000|2025-01-13 11:24:20|||||||||4
1736767480000|2025-01-13 11:24:40|||||||||9
1736767490000|2025-01-13 11:24:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|54
1736767500000|2025-01-13 11:25:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|127
1736767530000|2025-01-13 11:25:30|||||||||75
1736767550000|2025-01-13 11:25:50|||||||||14
1736767560000|2025-01-13 11:26:00|||||||||2
1736767570000|2025-01-13 11:26:10|||||||||2
1736767580000|2025-01-13 11:26:20|||||||||1
1736767600000|2025-01-13 11:26:40|||||||||1
1736767620000|2025-01-13 11:27:00|||||||||16
1736767650000|2025-01-13 11:27:30|||||||||1
1736767660000|2025-01-13 11:27:40|||||||||8
1736767680000|2025-01-13 11:28:00|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|84
1736767700000|2025-01-13 11:28:20|||||||||7
1736767720000|2025-01-13 11:28:40|||||||||75
1736767750000|2025-01-13 11:29:10|||||||||7
1736767760000|2025-01-13 11:29:20|||||||||1
1736767780000|2025-01-13 11:29:40|10540.1|10538.1|10539.7|10537.7|10540.1|10538.1|10539.7|10537.7|88
1736767790000|2025-01-13 11:29:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|236
1736767800000|2025-01-13 11:30:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|34
1736767820000|2025-01-13 11:30:20|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|69
1736767830000|2025-01-13 11:30:30|||||||||10
1736767840000|2025-01-13 11:30:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|95
1736767850000|2025-01-13 11:30:50|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|90
1736767860000|2025-01-13 11:31:00|||||||||5
1736767870000|2025-01-13 11:31:10|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|145
1736767880000|2025-01-13 11:31:20|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|50
1736767890000|2025-01-13 11:31:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10539.7|10537.7|41
1736767900000|2025-01-13 11:31:40|||||||||17
1736767920000|2025-01-13 11:32:00|||||||||6
1736767930000|2025-01-13 11:32:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|7
1736767960000|2025-01-13 11:32:40|||||||||18
1736767970000|2025-01-13 11:32:50|||||||||5
1736767980000|2025-01-13 11:33:00|||||||||114
1736767990000|2025-01-13 11:33:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|16
1736768000000|2025-01-13 11:33:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|7
1736768010000|2025-01-13 11:33:30|||||||||5
1736768020000|2025-01-13 11:33:40|||||||||33
1736768030000|2025-01-13 11:33:50|||||||||124
1736768040000|2025-01-13 11:34:00|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|143
1736768050000|2025-01-13 11:34:10|||||||||2
1736768080000|2025-01-13 11:34:40|||||||||6
1736768100000|2025-01-13 11:35:00|||||||||5
1736768120000|2025-01-13 11:35:20|||||||||1
1736768140000|2025-01-13 11:35:40|||||||||6
1736768150000|2025-01-13 11:35:50|||||||||8
1736768180000|2025-01-13 11:36:20|||||||||5
1736768210000|2025-01-13 11:36:50|||||||||6
1736768220000|2025-01-13 11:37:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|67
1736768250000|2025-01-13 11:37:30|||||||||30
1736768260000|2025-01-13 11:37:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|176
1736768270000|2025-01-13 11:37:50|||||||||163
1736768280000|2025-01-13 11:38:00|||||||||1
1736768290000|2025-01-13 11:38:10|||||||||12
1736768300000|2025-01-13 11:38:20|||||||||5
1736768310000|2025-01-13 11:38:30|||||||||1
1736768340000|2025-01-13 11:39:00|||||||||6
1736768370000|2025-01-13 11:39:30|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|61
1736768380000|2025-01-13 11:39:40|||||||||1
1736768390000|2025-01-13 11:39:50|||||||||35
1736768400000|2025-01-13 11:40:00|10538.1|10536.1|10538.9|10536.9|10538.9|10536.9|10538.1|10536.1|53
1736768420000|2025-01-13 11:40:20|10538.1|10536.1|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|187
1736768440000|2025-01-13 11:40:40|||||||||6
1736768450000|2025-01-13 11:40:50|||||||||1
1736768460000|2025-01-13 11:41:00|||||||||3
1736768480000|2025-01-13 11:41:20|||||||||6
1736768490000|2025-01-13 11:41:30|||||||||6
1736768500000|2025-01-13 11:41:40|||||||||41
1736768510000|2025-01-13 11:41:50|||||||||227
1736768520000|2025-01-13 11:42:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|68
1736768530000|2025-01-13 11:42:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|327
1736768540000|2025-01-13 11:42:20|||||||||1
1736768550000|2025-01-13 11:42:30|||||||||7
1736768580000|2025-01-13 11:43:00|||||||||6
1736768620000|2025-01-13 11:43:40|||||||||1
1736768640000|2025-01-13 11:44:00|||||||||7
1736768690000|2025-01-13 11:44:50|||||||||6
1736768700000|2025-01-13 11:45:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|169
1736768710000|2025-01-13 11:45:10|||||||||108
1736768720000|2025-01-13 11:45:20|||||||||26
1736768730000|2025-01-13 11:45:30|||||||||10
1736768760000|2025-01-13 11:46:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|45
1736768770000|2025-01-13 11:46:10|||||||||15
1736768780000|2025-01-13 11:46:20|||||||||1
1736768790000|2025-01-13 11:46:30|||||||||6
1736768800000|2025-01-13 11:46:40|||||||||18
1736768820000|2025-01-13 11:47:00|||||||||3
1736768830000|2025-01-13 11:47:10|||||||||12
1736768850000|2025-01-13 11:47:30|||||||||5
1736768870000|2025-01-13 11:47:50|||||||||1
1736768880000|2025-01-13 11:48:00|||||||||6
1736768890000|2025-01-13 11:48:10|||||||||54
1736768910000|2025-01-13 11:48:30|||||||||5
1736768950000|2025-01-13 11:49:10|||||||||6
1736768960000|2025-01-13 11:49:20|||||||||1
1736768990000|2025-01-13 11:49:50|||||||||6
1736769000000|2025-01-13 11:50:00|||||||||1
1736769010000|2025-01-13 11:50:10|||||||||6
1736769020000|2025-01-13 11:50:20|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|43
1736769030000|2025-01-13 11:50:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|206
1736769050000|2025-01-13 11:50:50|||||||||3
1736769060000|2025-01-13 11:51:00|||||||||1
1736769070000|2025-01-13 11:51:10|||||||||8
1736769080000|2025-01-13 11:51:20|||||||||5
1736769090000|2025-01-13 11:51:30|||||||||18
1736769100000|2025-01-13 11:51:40|||||||||26
1736769110000|2025-01-13 11:51:50|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|79
1736769120000|2025-01-13 11:52:00|||||||||44
1736769130000|2025-01-13 11:52:10|10540.1|10538.1|10539.7|10537.7|10540.1|10538.1|10539.7|10537.7|30
1736769150000|2025-01-13 11:52:30|||||||||1
1736769160000|2025-01-13 11:52:40|||||||||3
1736769170000|2025-01-13 11:52:50|||||||||535
1736769180000|2025-01-13 11:53:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|92
1736769190000|2025-01-13 11:53:10|10539.3|10537.3|10538.9|10536.9|10539.3|10537.3|10538.9|10536.9|4
1736769210000|2025-01-13 11:53:30|||||||||3
1736769240000|2025-01-13 11:54:00|||||||||27
1736769250000|2025-01-13 11:54:10|||||||||9
1736769290000|2025-01-13 11:54:50|||||||||1
1736769330000|2025-01-13 11:55:30|||||||||311
1736769350000|2025-01-13 11:55:50|||||||||26
1736769370000|2025-01-13 11:56:10|||||||||29
1736769380000|2025-01-13 11:56:20|||||||||2
1736769390000|2025-01-13 11:56:30|10538.1|10536.1|10538.9|10536.9|10538.9|10536.9|10538.1|10536.1|84
1736769400000|2025-01-13 11:56:40|||||||||55
1736769420000|2025-01-13 11:57:00|||||||||11
1736769430000|2025-01-13 11:57:10|||||||||3
1736769460000|2025-01-13 11:57:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|18
1736769480000|2025-01-13 11:58:00|||||||||1
1736769490000|2025-01-13 11:58:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|16
1736769500000|2025-01-13 11:58:20|||||||||2
1736769520000|2025-01-13 11:58:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|91
1736769540000|2025-01-13 11:59:00|||||||||1
1736769590000|2025-01-13 11:59:50|||||||||400
1736769610000|2025-01-13 12:00:10|||||||||2
1736769630000|2025-01-13 12:00:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|255
1736769640000|2025-01-13 12:00:40|||||||||4
1736769650000|2025-01-13 12:00:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|43
1736769660000|2025-01-13 12:01:00|10537.3|10535.3|10536.5|10534.5|10537.3|10535.3|10536.5|10534.5|32
1736769670000|2025-01-13 12:01:10|||||||||3
1736769680000|2025-01-13 12:01:20|||||||||38
1736769690000|2025-01-13 12:01:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|30
1736769710000|2025-01-13 12:01:50|||||||||32
1736769720000|2025-01-13 12:02:00|||||||||1
1736769730000|2025-01-13 12:02:10|||||||||3
1736769740000|2025-01-13 12:02:20|||||||||78
1736769750000|2025-01-13 12:02:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.3|10535.3|25
1736769760000|2025-01-13 12:02:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|21
1736769770000|2025-01-13 12:02:50|||||||||37
1736769780000|2025-01-13 12:03:00|10538.1|10536.1|10537.3|10535.3|10538.1|10536.1|10537.3|10535.3|58
1736769790000|2025-01-13 12:03:10|||||||||1
1736769800000|2025-01-13 12:03:20|||||||||1
1736769810000|2025-01-13 12:03:30|||||||||15
1736769820000|2025-01-13 12:03:40|||||||||100
1736769830000|2025-01-13 12:03:50|||||||||102
1736769860000|2025-01-13 12:04:20|10536.5|10534.5|10537.3|10535.3|10537.3|10535.3|10536.5|10534.5|39
1736769870000|2025-01-13 12:04:30|||||||||249
1736769890000|2025-01-13 12:04:50|10536.5|10534.5|10537.3|10535.3|10537.3|10535.3|10536.5|10534.5|77
1736769900000|2025-01-13 12:05:00|||||||||1
1736769920000|2025-01-13 12:05:20|10536.5|10534.5|10537.3|10535.3|10537.3|10535.3|10536.5|10534.5|24
1736769930000|2025-01-13 12:05:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|57
1736769940000|2025-01-13 12:05:40|10537.3|10535.3|10536.5|10534.5|10537.3|10535.3|10536.5|10534.5|90
1736769950000|2025-01-13 12:05:50|||||||||3
1736769960000|2025-01-13 12:06:00|||||||||5
1736769970000|2025-01-13 12:06:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10536.5|10534.5|65
1736769980000|2025-01-13 12:06:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|165
1736770000000|2025-01-13 12:06:40|||||||||5
1736770020000|2025-01-13 12:07:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|85
1736770030000|2025-01-13 12:07:10|||||||||3
1736770050000|2025-01-13 12:07:30|||||||||31
1736770060000|2025-01-13 12:07:40|||||||||2
1736770070000|2025-01-13 12:07:50|||||||||20
1736770090000|2025-01-13 12:08:10|||||||||1262
1736770100000|2025-01-13 12:08:20|||||||||11
1736770110000|2025-01-13 12:08:30|||||||||21
1736770120000|2025-01-13 12:08:40|||||||||1
1736770130000|2025-01-13 12:08:50|10538.1|10536.1|10537.3|10535.3|10538.1|10536.1|10537.3|10535.3|479
1736770140000|2025-01-13 12:09:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|314
1736770160000|2025-01-13 12:09:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|41
1736770190000|2025-01-13 12:09:50|||||||||1
1736770200000|2025-01-13 12:10:00|||||||||3
1736770210000|2025-01-13 12:10:10|||||||||41
1736770220000|2025-01-13 12:10:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10538.9|10536.9|794
1736770230000|2025-01-13 12:10:30|||||||||1
1736770250000|2025-01-13 12:10:50|||||||||174
1736770270000|2025-01-13 12:11:10|||||||||150
1736770290000|2025-01-13 12:11:30|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|19
1736770320000|2025-01-13 12:12:00|||||||||7
1736770330000|2025-01-13 12:12:10|||||||||18
1736770340000|2025-01-13 12:12:20|||||||||6
1736770360000|2025-01-13 12:12:40|||||||||5
1736770380000|2025-01-13 12:13:00|||||||||83
1736770430000|2025-01-13 12:13:50|||||||||218
1736770440000|2025-01-13 12:14:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10538.9|10536.9|173
1736770450000|2025-01-13 12:14:10|||||||||4
1736770460000|2025-01-13 12:14:20|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|272
1736770470000|2025-01-13 12:14:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|55
1736770510000|2025-01-13 12:15:10|||||||||70
1736770520000|2025-01-13 12:15:20|||||||||18
1736770530000|2025-01-13 12:15:30|||||||||1
1736770540000|2025-01-13 12:15:40|||||||||1
1736770550000|2025-01-13 12:15:50|||||||||81
1736770560000|2025-01-13 12:16:00|||||||||5
1736770570000|2025-01-13 12:16:10|||||||||1
1736770590000|2025-01-13 12:16:30|||||||||6
1736770600000|2025-01-13 12:16:40|||||||||15
1736770620000|2025-01-13 12:17:00|||||||||20
1736770630000|2025-01-13 12:17:10|||||||||1
1736770640000|2025-01-13 12:17:20|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|89
1736770650000|2025-01-13 12:17:30|||||||||136
1736770660000|2025-01-13 12:17:40|||||||||103
1736770680000|2025-01-13 12:18:00|||||||||10
1736770690000|2025-01-13 12:18:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|4
1736770710000|2025-01-13 12:18:30|||||||||69
1736770730000|2025-01-13 12:18:50|||||||||81
1736770740000|2025-01-13 12:19:00|||||||||26
1736770750000|2025-01-13 12:19:10|||||||||10
1736770760000|2025-01-13 12:19:20|||||||||13
1736770770000|2025-01-13 12:19:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|79
1736770780000|2025-01-13 12:19:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|1060
1736770790000|2025-01-13 12:19:50|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|97
1736770810000|2025-01-13 12:20:10|||||||||4
1736770820000|2025-01-13 12:20:20|10542|10540|10542|10540|10542|10540|10542|10540|609
1736770830000|2025-01-13 12:20:30|||||||||1
1736770840000|2025-01-13 12:20:40|||||||||2
1736770850000|2025-01-13 12:20:50|||||||||3
1736770860000|2025-01-13 12:21:00|||||||||1
1736770870000|2025-01-13 12:21:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|244
1736770880000|2025-01-13 12:21:20|10542|10540|10542|10540|10542|10540|10542|10540|61
1736770890000|2025-01-13 12:21:30|||||||||3
1736770900000|2025-01-13 12:21:40|||||||||14
1736770920000|2025-01-13 12:22:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|28
1736770950000|2025-01-13 12:22:30|||||||||1
1736770960000|2025-01-13 12:22:40|10542|10540|10542|10540|10542|10540|10542|10540|84
1736770970000|2025-01-13 12:22:50|||||||||1
1736771020000|2025-01-13 12:23:40|||||||||2
1736771030000|2025-01-13 12:23:50|10542.8|10540.8|10542|10540|10542.8|10540.8|10542|10540|76
1736771080000|2025-01-13 12:24:40|||||||||2
1736771100000|2025-01-13 12:25:00|||||||||1
1736771130000|2025-01-13 12:25:30|||||||||2
1736771140000|2025-01-13 12:25:40|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|154
1736771160000|2025-01-13 12:26:00|||||||||560
1736771180000|2025-01-13 12:26:20|||||||||15
1736771200000|2025-01-13 12:26:40|||||||||138
1736771210000|2025-01-13 12:26:50|||||||||17
1736771220000|2025-01-13 12:27:00|10541.2|10539.2|10541.2|10539.2|10542|10540|10541.2|10539.2|96
1736771250000|2025-01-13 12:27:30|||||||||23
1736771300000|2025-01-13 12:28:20|||||||||1
1736771310000|2025-01-13 12:28:30|||||||||100
1736771320000|2025-01-13 12:28:40|||||||||1
1736771330000|2025-01-13 12:28:50|||||||||3
1736771360000|2025-01-13 12:29:20|||||||||27
1736771370000|2025-01-13 12:29:30|||||||||91
1736771380000|2025-01-13 12:29:40|||||||||3
1736771390000|2025-01-13 12:29:50|||||||||58
1736771400000|2025-01-13 12:30:00|10542|10540|10542|10540|10542|10540|10542|10540|184
1736771410000|2025-01-13 12:30:10|||||||||3
1736771460000|2025-01-13 12:31:00|||||||||1
1736771470000|2025-01-13 12:31:10|||||||||1
1736771480000|2025-01-13 12:31:20|||||||||261
1736771490000|2025-01-13 12:31:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|7
1736771500000|2025-01-13 12:31:40|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|43
1736771510000|2025-01-13 12:31:50|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|30
1736771520000|2025-01-13 12:32:00|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|98
1736771530000|2025-01-13 12:32:10|||||||||20
1736771560000|2025-01-13 12:32:40|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|392
1736771570000|2025-01-13 12:32:50|||||||||53
1736771580000|2025-01-13 12:33:00|||||||||10
1736771610000|2025-01-13 12:33:30|10542|10540|10542|10540|10542|10540|10542|10540|77
1736771620000|2025-01-13 12:33:40|||||||||10
1736771630000|2025-01-13 12:33:50|||||||||53
1736771640000|2025-01-13 12:34:00|||||||||1
1736771660000|2025-01-13 12:34:20|||||||||10
1736771670000|2025-01-13 12:34:30|||||||||51
1736771690000|2025-01-13 12:34:50|||||||||14
1736771710000|2025-01-13 12:35:10|||||||||505
1736771720000|2025-01-13 12:35:20|||||||||47
1736771730000|2025-01-13 12:35:30|||||||||3
1736771740000|2025-01-13 12:35:40|||||||||1
1736771750000|2025-01-13 12:35:50|||||||||2
1736771760000|2025-01-13 12:36:00|||||||||1
1736771770000|2025-01-13 12:36:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|100
1736771780000|2025-01-13 12:36:20|||||||||4
1736771810000|2025-01-13 12:36:50|||||||||74
1736771820000|2025-01-13 12:37:00|||||||||4
1736771830000|2025-01-13 12:37:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|6
1736771840000|2025-01-13 12:37:20|||||||||48
1736771850000|2025-01-13 12:37:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|129
1736771880000|2025-01-13 12:38:00|||||||||181
1736771890000|2025-01-13 12:38:10|||||||||178
1736771900000|2025-01-13 12:38:20|||||||||108
1736771910000|2025-01-13 12:38:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|268
1736771920000|2025-01-13 12:38:40|||||||||46
1736771930000|2025-01-13 12:38:50|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|213
1736771940000|2025-01-13 12:39:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|425
1736771950000|2025-01-13 12:39:10|||||||||36
1736771960000|2025-01-13 12:39:20|||||||||50
1736771970000|2025-01-13 12:39:30|||||||||10
1736771980000|2025-01-13 12:39:40|||||||||198
1736771990000|2025-01-13 12:39:50|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|66
1736772000000|2025-01-13 12:40:00|||||||||1
1736772010000|2025-01-13 12:40:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|353
1736772020000|2025-01-13 12:40:20|||||||||4
1736772030000|2025-01-13 12:40:30|||||||||2
1736772040000|2025-01-13 12:40:40|||||||||2
1736772050000|2025-01-13 12:40:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|5
1736772060000|2025-01-13 12:41:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|60
1736772080000|2025-01-13 12:41:20|||||||||17
1736772090000|2025-01-13 12:41:30|||||||||21
1736772100000|2025-01-13 12:41:40|||||||||14
1736772110000|2025-01-13 12:41:50|||||||||64
1736772120000|2025-01-13 12:42:00|||||||||108
1736772130000|2025-01-13 12:42:10|||||||||428
1736772140000|2025-01-13 12:42:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|171
1736772150000|2025-01-13 12:42:30|||||||||148
1736772160000|2025-01-13 12:42:40|||||||||88
1736772170000|2025-01-13 12:42:50|||||||||119
1736772180000|2025-01-13 12:43:00|||||||||329
1736772190000|2025-01-13 12:43:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|307
1736772200000|2025-01-13 12:43:20|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|852
1736772210000|2025-01-13 12:43:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|393
1736772220000|2025-01-13 12:43:40|||||||||410
1736772230000|2025-01-13 12:43:50|||||||||2
1736772240000|2025-01-13 12:44:00|10547.1|10545.1|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|1444
1736772250000|2025-01-13 12:44:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|260
1736772270000|2025-01-13 12:44:30|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|169
1736772280000|2025-01-13 12:44:40|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|206
1736772290000|2025-01-13 12:44:50|||||||||1
1736772300000|2025-01-13 12:45:00|||||||||59
1736772320000|2025-01-13 12:45:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|302
1736772330000|2025-01-13 12:45:30|||||||||10
1736772340000|2025-01-13 12:45:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|130
1736772350000|2025-01-13 12:45:50|||||||||3
1736772360000|2025-01-13 12:46:00|||||||||23
1736772370000|2025-01-13 12:46:10|||||||||14
1736772380000|2025-01-13 12:46:20|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|163
1736772390000|2025-01-13 12:46:30|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|56
1736772400000|2025-01-13 12:46:40|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|83
1736772410000|2025-01-13 12:46:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|30
1736772430000|2025-01-13 12:47:10|||||||||4
1736772450000|2025-01-13 12:47:30|||||||||3
1736772460000|2025-01-13 12:47:40|||||||||60
1736772470000|2025-01-13 12:47:50|||||||||2
1736772490000|2025-01-13 12:48:10|||||||||3
1736772500000|2025-01-13 12:48:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|277
1736772520000|2025-01-13 12:48:40|||||||||2
1736772530000|2025-01-13 12:48:50|||||||||65
1736772540000|2025-01-13 12:49:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|344
1736772560000|2025-01-13 12:49:20|||||||||2
1736772570000|2025-01-13 12:49:30|||||||||36
1736772580000|2025-01-13 12:49:40|||||||||7
1736772590000|2025-01-13 12:49:50|||||||||3
1736772600000|2025-01-13 12:50:00|||||||||30
1736772610000|2025-01-13 12:50:10|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|63
1736772620000|2025-01-13 12:50:20|||||||||15
1736772630000|2025-01-13 12:50:30|||||||||41
1736772640000|2025-01-13 12:50:40|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|30
1736772650000|2025-01-13 12:50:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|23
1736772660000|2025-01-13 12:51:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|12
1736772670000|2025-01-13 12:51:10|||||||||1
1736772700000|2025-01-13 12:51:40|||||||||18
1736772720000|2025-01-13 12:52:00|||||||||9
1736772730000|2025-01-13 12:52:10|||||||||1
1736772750000|2025-01-13 12:52:30|||||||||1
1736772760000|2025-01-13 12:52:40|||||||||1
1736772770000|2025-01-13 12:52:50|||||||||1
1736772780000|2025-01-13 12:53:00|||||||||180
1736772790000|2025-01-13 12:53:10|||||||||1
1736772800000|2025-01-13 12:53:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|67
1736772810000|2025-01-13 12:53:30|||||||||8
1736772830000|2025-01-13 12:53:50|||||||||25
1736772880000|2025-01-13 12:54:40|||||||||4
1736772890000|2025-01-13 12:54:50|||||||||1
1736772900000|2025-01-13 12:55:00|||||||||3
1736772910000|2025-01-13 12:55:10|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|1262
1736772920000|2025-01-13 12:55:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|304
1736772930000|2025-01-13 12:55:30|||||||||727
1736772940000|2025-01-13 12:55:40|||||||||618
1736772950000|2025-01-13 12:55:50|||||||||437
1736772960000|2025-01-13 12:56:00|||||||||137
1736772970000|2025-01-13 12:56:10|||||||||275
1736772980000|2025-01-13 12:56:20|||||||||11
1736772990000|2025-01-13 12:56:30|||||||||58
1736773000000|2025-01-13 12:56:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|723
1736773010000|2025-01-13 12:56:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|226
1736773040000|2025-01-13 12:57:20|||||||||90
1736773050000|2025-01-13 12:57:30|10550.6|10548.6|10550.2|10548.2|10550.6|10548.6|10549.8|10547.8|99
1736773060000|2025-01-13 12:57:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|77
1736773070000|2025-01-13 12:57:50|||||||||70
1736773080000|2025-01-13 12:58:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|28
1736773090000|2025-01-13 12:58:10|||||||||1
1736773100000|2025-01-13 12:58:20|||||||||31
1736773110000|2025-01-13 12:58:30|||||||||12
1736773120000|2025-01-13 12:58:40|10549|10547|10549|10547|10549|10547|10549|10547|25
1736773130000|2025-01-13 12:58:50|||||||||17
1736773140000|2025-01-13 12:59:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|133
1736773150000|2025-01-13 12:59:10|10547.5|10545.5|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|230
1736773160000|2025-01-13 12:59:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|48
1736773170000|2025-01-13 12:59:30|||||||||7
1736773180000|2025-01-13 12:59:40|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|160
1736773190000|2025-01-13 12:59:50|||||||||34
1736773200000|2025-01-13 13:00:00|||||||||32
1736773220000|2025-01-13 13:00:20|||||||||1
1736773230000|2025-01-13 13:00:30|||||||||8
1736773240000|2025-01-13 13:00:40|10549|10547|10549|10547|10549|10547|10549|10547|44
1736773250000|2025-01-13 13:00:50|||||||||15
1736773260000|2025-01-13 13:01:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|691
1736773270000|2025-01-13 13:01:10|||||||||1
1736773280000|2025-01-13 13:01:20|||||||||1
1736773290000|2025-01-13 13:01:30|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|79
1736773300000|2025-01-13 13:01:40|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|447
1736773310000|2025-01-13 13:01:50|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|180
1736773320000|2025-01-13 13:02:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|157
1736773330000|2025-01-13 13:02:10|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|651
1736773340000|2025-01-13 13:02:20|||||||||45
1736773350000|2025-01-13 13:02:30|||||||||55
1736773360000|2025-01-13 13:02:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|86
1736773370000|2025-01-13 13:02:50|||||||||30
1736773380000|2025-01-13 13:03:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|209
1736773390000|2025-01-13 13:03:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|29
1736773400000|2025-01-13 13:03:20|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|205
1736773410000|2025-01-13 13:03:30|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|299
1736773420000|2025-01-13 13:03:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|49
1736773430000|2025-01-13 13:03:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|254
1736773440000|2025-01-13 13:04:00|||||||||98
1736773460000|2025-01-13 13:04:20|10549|10547|10549|10547|10549|10547|10549|10547|9
1736773470000|2025-01-13 13:04:30|||||||||6
1736773480000|2025-01-13 13:04:40|||||||||6
1736773490000|2025-01-13 13:04:50|||||||||120
1736773500000|2025-01-13 13:05:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|57
1736773510000|2025-01-13 13:05:10|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|213
1736773520000|2025-01-13 13:05:20|||||||||9
1736773530000|2025-01-13 13:05:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|92
1736773540000|2025-01-13 13:05:40|||||||||2
1736773550000|2025-01-13 13:05:50|||||||||180
1736773560000|2025-01-13 13:06:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|112
1736773570000|2025-01-13 13:06:10|||||||||7
1736773580000|2025-01-13 13:06:20|||||||||1
1736773590000|2025-01-13 13:06:30|||||||||3
1736773610000|2025-01-13 13:06:50|||||||||2
1736773620000|2025-01-13 13:07:00|||||||||97
1736773630000|2025-01-13 13:07:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|606
1736773640000|2025-01-13 13:07:20|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|225
1736773650000|2025-01-13 13:07:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|116
1736773660000|2025-01-13 13:07:40|||||||||24
1736773670000|2025-01-13 13:07:50|||||||||1
1736773680000|2025-01-13 13:08:00|||||||||130
1736773690000|2025-01-13 13:08:10|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|39
1736773700000|2025-01-13 13:08:20|||||||||3
1736773710000|2025-01-13 13:08:30|||||||||150
1736773720000|2025-01-13 13:08:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|35
1736773730000|2025-01-13 13:08:50|||||||||45
1736773740000|2025-01-13 13:09:00|10545.9|10543.9|10546.3|10544.3|10546.7|10544.7|10545.9|10543.9|172
1736773750000|2025-01-13 13:09:10|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|20
1736773760000|2025-01-13 13:09:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|118
1736773770000|2025-01-13 13:09:30|||||||||1
1736773780000|2025-01-13 13:09:40|||||||||4
1736773790000|2025-01-13 13:09:50|||||||||64
1736773800000|2025-01-13 13:10:00|||||||||66
1736773810000|2025-01-13 13:10:10|||||||||5
1736773820000|2025-01-13 13:10:20|||||||||40
1736773840000|2025-01-13 13:10:40|||||||||150
1736773870000|2025-01-13 13:11:10|||||||||25
1736773880000|2025-01-13 13:11:20|||||||||17
1736773900000|2025-01-13 13:11:40|||||||||1
1736773910000|2025-01-13 13:11:50|||||||||4
1736773930000|2025-01-13 13:12:10|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|56
1736773940000|2025-01-13 13:12:20|||||||||33
1736773960000|2025-01-13 13:12:40|||||||||803
1736773970000|2025-01-13 13:12:50|||||||||90
1736773980000|2025-01-13 13:13:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|228
1736774000000|2025-01-13 13:13:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|194
1736774010000|2025-01-13 13:13:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|55
1736774020000|2025-01-13 13:13:40|||||||||18
1736774030000|2025-01-13 13:13:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|337
1736774040000|2025-01-13 13:14:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|61
1736774080000|2025-01-13 13:14:40|||||||||21
1736774090000|2025-01-13 13:14:50|||||||||4
1736774100000|2025-01-13 13:15:00|||||||||28
1736774120000|2025-01-13 13:15:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|171
1736774130000|2025-01-13 13:15:30|||||||||33
1736774140000|2025-01-13 13:15:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|266
1736774160000|2025-01-13 13:16:00|||||||||5
1736774190000|2025-01-13 13:16:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|276
1736774200000|2025-01-13 13:16:40|||||||||131
1736774210000|2025-01-13 13:16:50|||||||||10
1736774230000|2025-01-13 13:17:10|||||||||37
1736774240000|2025-01-13 13:17:20|||||||||23
1736774250000|2025-01-13 13:17:30|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|57
1736774270000|2025-01-13 13:17:50|||||||||27
1736774280000|2025-01-13 13:18:00|10549|10547|10549|10547|10549|10547|10549|10547|135
1736774290000|2025-01-13 13:18:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|37
1736774300000|2025-01-13 13:18:20|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|117
1736774320000|2025-01-13 13:18:40|||||||||8
1736774330000|2025-01-13 13:18:50|10549|10547|10549|10547|10549|10547|10549|10547|18
1736774340000|2025-01-13 13:19:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|170
1736774350000|2025-01-13 13:19:10|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|588
1736774370000|2025-01-13 13:19:30|10549|10547|10549|10547|10549|10547|10549|10547|8
1736774380000|2025-01-13 13:19:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10
1736774390000|2025-01-13 13:19:50|10549|10547|10549|10547|10549|10547|10549|10547|116
1736774400000|2025-01-13 13:20:00|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|183
1736774410000|2025-01-13 13:20:10|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|138
1736774420000|2025-01-13 13:20:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|997
1736774430000|2025-01-13 13:20:30|||||||||9
1736774440000|2025-01-13 13:20:40|||||||||17
1736774450000|2025-01-13 13:20:50|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|157
1736774460000|2025-01-13 13:21:00|10549|10547|10549|10547|10549|10547|10549|10547|22
1736774470000|2025-01-13 13:21:10|||||||||592
1736774480000|2025-01-13 13:21:20|||||||||129
1736774490000|2025-01-13 13:21:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|7
1736774500000|2025-01-13 13:21:40|10549|10547|10549|10547|10549|10547|10548.3|10546.3|25
1736774510000|2025-01-13 13:21:50|||||||||1
1736774520000|2025-01-13 13:22:00|||||||||2
1736774530000|2025-01-13 13:22:10|||||||||3
1736774540000|2025-01-13 13:22:20|||||||||6
1736774550000|2025-01-13 13:22:30|||||||||2
1736774560000|2025-01-13 13:22:40|||||||||3
1736774570000|2025-01-13 13:22:50|||||||||4
1736774580000|2025-01-13 13:23:00|||||||||5
1736774590000|2025-01-13 13:23:10|||||||||4
1736774600000|2025-01-13 13:23:20|||||||||4
1736774610000|2025-01-13 13:23:30|||||||||81
1736774620000|2025-01-13 13:23:40|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|59
1736774630000|2025-01-13 13:23:50|||||||||13
1736774640000|2025-01-13 13:24:00|||||||||63
1736774650000|2025-01-13 13:24:10|||||||||2
1736774660000|2025-01-13 13:24:20|||||||||121
1736774670000|2025-01-13 13:24:30|||||||||55
1736774680000|2025-01-13 13:24:40|||||||||97
1736774690000|2025-01-13 13:24:50|||||||||5
1736774700000|2025-01-13 13:25:00|||||||||103
1736774710000|2025-01-13 13:25:10|||||||||13
1736774720000|2025-01-13 13:25:20|||||||||6
1736774730000|2025-01-13 13:25:30|||||||||155
1736774740000|2025-01-13 13:25:40|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10549.8|10547.8|422
1736774750000|2025-01-13 13:25:50|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|907
1736774760000|2025-01-13 13:26:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|31
1736774770000|2025-01-13 13:26:10|||||||||13
1736774780000|2025-01-13 13:26:20|||||||||18
1736774800000|2025-01-13 13:26:40|||||||||14
1736774810000|2025-01-13 13:26:50|||||||||14
1736774820000|2025-01-13 13:27:00|||||||||20
1736774840000|2025-01-13 13:27:20|||||||||16
1736774850000|2025-01-13 13:27:30|||||||||424
1736774870000|2025-01-13 13:27:50|||||||||150
1736774880000|2025-01-13 13:28:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|39
1736774890000|2025-01-13 13:28:10|||||||||31
1736774910000|2025-01-13 13:28:30|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|174
1736774920000|2025-01-13 13:28:40|||||||||1
1736774940000|2025-01-13 13:29:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|298
1736774950000|2025-01-13 13:29:10|||||||||150
1736774960000|2025-01-13 13:29:20|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|40
1736774970000|2025-01-13 13:29:30|||||||||30
1736774980000|2025-01-13 13:29:40|||||||||6
1736774990000|2025-01-13 13:29:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|42
1736775000000|2025-01-13 13:30:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|161
1736775010000|2025-01-13 13:30:10|||||||||129
1736775020000|2025-01-13 13:30:20|||||||||410
1736775030000|2025-01-13 13:30:30|||||||||53
1736775040000|2025-01-13 13:30:40|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|920
1736775050000|2025-01-13 13:30:50|||||||||148
1736775080000|2025-01-13 13:31:20|||||||||9
1736775090000|2025-01-13 13:31:30|||||||||3
1736775100000|2025-01-13 13:31:40|||||||||8
1736775110000|2025-01-13 13:31:50|||||||||9
1736775120000|2025-01-13 13:32:00|||||||||48
1736775130000|2025-01-13 13:32:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|49
1736775140000|2025-01-13 13:32:20|||||||||169
1736775150000|2025-01-13 13:32:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|151
1736775160000|2025-01-13 13:32:40|||||||||7
1736775170000|2025-01-13 13:32:50|||||||||35
1736775180000|2025-01-13 13:33:00|10552.2|10550.2|10551.4|10549.4|10552.2|10550.2|10551.4|10549.4|68
1736775190000|2025-01-13 13:33:10|||||||||8
1736775210000|2025-01-13 13:33:30|||||||||527
1736775220000|2025-01-13 13:33:40|||||||||148
1736775230000|2025-01-13 13:33:50|||||||||643
1736775240000|2025-01-13 13:34:00|||||||||143
1736775260000|2025-01-13 13:34:20|10551.8|10549.8|10551.4|10549.4|10551.8|10549.8|10551.4|10549.4|259
1736775270000|2025-01-13 13:34:30|||||||||4
1736775280000|2025-01-13 13:34:40|||||||||22
1736775290000|2025-01-13 13:34:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|9
1736775300000|2025-01-13 13:35:00|||||||||22
1736775310000|2025-01-13 13:35:10|||||||||58
1736775320000|2025-01-13 13:35:20|||||||||209
1736775330000|2025-01-13 13:35:30|||||||||80
1736775340000|2025-01-13 13:35:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|170
1736775350000|2025-01-13 13:35:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|48
1736775360000|2025-01-13 13:36:00|10551.4|10549.4|10552.2|10550.2|10552.2|10550.2|10551.4|10549.4|149
1736775370000|2025-01-13 13:36:10|||||||||126
1736775380000|2025-01-13 13:36:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|154
1736775390000|2025-01-13 13:36:30|10552.2|10550.2|10551.4|10549.4|10552.2|10550.2|10551.4|10549.4|174
1736775400000|2025-01-13 13:36:40|10552.2|10550.2|10551.4|10549.4|10552.2|10550.2|10551.4|10549.4|151
1736775410000|2025-01-13 13:36:50|10552.2|10550.2|10551.4|10549.4|10552.2|10550.2|10551.4|10549.4|92
1736775420000|2025-01-13 13:37:00|||||||||4
1736775430000|2025-01-13 13:37:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|597
1736775440000|2025-01-13 13:37:20|10549.8|10547.8|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|332
1736775450000|2025-01-13 13:37:30|||||||||538
1736775460000|2025-01-13 13:37:40|||||||||134
1736775480000|2025-01-13 13:38:00|||||||||1
1736775490000|2025-01-13 13:38:10|||||||||130
1736775500000|2025-01-13 13:38:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|198
1736775510000|2025-01-13 13:38:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|245
1736775520000|2025-01-13 13:38:40|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|28
1736775530000|2025-01-13 13:38:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|20
1736775540000|2025-01-13 13:39:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|3
1736775550000|2025-01-13 13:39:10|||||||||8
1736775570000|2025-01-13 13:39:30|||||||||2
1736775580000|2025-01-13 13:39:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|606
1736775600000|2025-01-13 13:40:00|||||||||12
1736775610000|2025-01-13 13:40:10|||||||||1
1736775620000|2025-01-13 13:40:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|11
1736775630000|2025-01-13 13:40:30|||||||||63
1736775640000|2025-01-13 13:40:40|||||||||21
1736775650000|2025-01-13 13:40:50|||||||||14
1736775660000|2025-01-13 13:41:00|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|72
1736775670000|2025-01-13 13:41:10|||||||||6
1736775700000|2025-01-13 13:41:40|||||||||8
1736775710000|2025-01-13 13:41:50|||||||||6
1736775730000|2025-01-13 13:42:10|||||||||8
1736775750000|2025-01-13 13:42:30|||||||||413
1736775760000|2025-01-13 13:42:40|||||||||250
1736775770000|2025-01-13 13:42:50|||||||||51
1736775780000|2025-01-13 13:43:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|126
1736775800000|2025-01-13 13:43:20|||||||||48
1736775820000|2025-01-13 13:43:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|32
1736775830000|2025-01-13 13:43:50|||||||||478
1736775840000|2025-01-13 13:44:00|||||||||53
1736775850000|2025-01-13 13:44:10|||||||||8
1736775860000|2025-01-13 13:44:20|||||||||120
1736775870000|2025-01-13 13:44:30|||||||||43
1736775880000|2025-01-13 13:44:40|||||||||17
1736775890000|2025-01-13 13:44:50|||||||||20
1736775900000|2025-01-13 13:45:00|10549|10547|10549|10547|10549|10547|10549|10547|238
1736775920000|2025-01-13 13:45:20|||||||||3
1736775930000|2025-01-13 13:45:30|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|1261
1736775940000|2025-01-13 13:45:40|||||||||12
1736775950000|2025-01-13 13:45:50|||||||||10
1736775970000|2025-01-13 13:46:10|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|365
1736775980000|2025-01-13 13:46:20|||||||||124
1736775990000|2025-01-13 13:46:30|10548.3|10546.3|10548.3|10546.3|10549|10547|10548.3|10546.3|358
1736776000000|2025-01-13 13:46:40|||||||||896
1736776010000|2025-01-13 13:46:50|||||||||16
1736776020000|2025-01-13 13:47:00|||||||||90
1736776030000|2025-01-13 13:47:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|326
1736776040000|2025-01-13 13:47:20|||||||||71
1736776050000|2025-01-13 13:47:30|||||||||42
1736776060000|2025-01-13 13:47:40|||||||||25
1736776070000|2025-01-13 13:47:50|||||||||2
1736776080000|2025-01-13 13:48:00|||||||||61
1736776090000|2025-01-13 13:48:10|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|57
1736776100000|2025-01-13 13:48:20|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|234
1736776110000|2025-01-13 13:48:30|||||||||8
1736776120000|2025-01-13 13:48:40|||||||||221
1736776130000|2025-01-13 13:48:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|125
1736776140000|2025-01-13 13:49:00|||||||||29
1736776150000|2025-01-13 13:49:10|||||||||9
1736776160000|2025-01-13 13:49:20|||||||||20
1736776170000|2025-01-13 13:49:30|||||||||5
1736776180000|2025-01-13 13:49:40|||||||||137
1736776190000|2025-01-13 13:49:50|||||||||9
1736776200000|2025-01-13 13:50:00|||||||||4
1736776220000|2025-01-13 13:50:20|||||||||1
1736776230000|2025-01-13 13:50:30|10549|10547|10549|10547|10549|10547|10549|10547|101
1736776240000|2025-01-13 13:50:40|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|100
1736776270000|2025-01-13 13:51:10|||||||||54
1736776310000|2025-01-13 13:51:50|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|199
1736776320000|2025-01-13 13:52:00|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|48
1736776330000|2025-01-13 13:52:10|||||||||120
1736776340000|2025-01-13 13:52:20|||||||||87
1736776350000|2025-01-13 13:52:30|||||||||67
1736776360000|2025-01-13 13:52:40|||||||||49
1736776370000|2025-01-13 13:52:50|||||||||8
1736776380000|2025-01-13 13:53:00|||||||||7
1736776390000|2025-01-13 13:53:10|||||||||50
1736776400000|2025-01-13 13:53:20|||||||||36
1736776410000|2025-01-13 13:53:30|||||||||1
1736776420000|2025-01-13 13:53:40|||||||||3
1736776440000|2025-01-13 13:54:00|||||||||1
1736776450000|2025-01-13 13:54:10|||||||||3
1736776460000|2025-01-13 13:54:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|143
1736776480000|2025-01-13 13:54:40|||||||||1
1736776500000|2025-01-13 13:55:00|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|535
1736776510000|2025-01-13 13:55:10|||||||||15
1736776530000|2025-01-13 13:55:30|10549|10547|10549|10547|10549|10547|10549|10547|728
1736776540000|2025-01-13 13:55:40|10548.3|10546.3|10548.3|10546.3|10549|10547|10548.3|10546.3|262
1736776550000|2025-01-13 13:55:50|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|43
1736776560000|2025-01-13 13:56:00|||||||||7
1736776570000|2025-01-13 13:56:10|||||||||84
1736776580000|2025-01-13 13:56:20|||||||||40
1736776590000|2025-01-13 13:56:30|||||||||1487
1736776600000|2025-01-13 13:56:40|||||||||10
1736776610000|2025-01-13 13:56:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|17
1736776620000|2025-01-13 13:57:00|||||||||1
1736776630000|2025-01-13 13:57:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|586
1736776650000|2025-01-13 13:57:30|||||||||1
1736776660000|2025-01-13 13:57:40|||||||||1
1736776680000|2025-01-13 13:58:00|||||||||1002
1736776690000|2025-01-13 13:58:10|||||||||14
1736776700000|2025-01-13 13:58:20|||||||||27
1736776710000|2025-01-13 13:58:30|||||||||96
1736776720000|2025-01-13 13:58:40|||||||||5
1736776730000|2025-01-13 13:58:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|71
1736776740000|2025-01-13 13:59:00|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|487
1736776750000|2025-01-13 13:59:10|||||||||376
1736776760000|2025-01-13 13:59:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|553
1736776770000|2025-01-13 13:59:30|||||||||198
1736776790000|2025-01-13 13:59:50|||||||||15
1736776800000|2025-01-13 14:00:00|||||||||23
1736776810000|2025-01-13 14:00:10|||||||||75
1736776820000|2025-01-13 14:00:20|||||||||1
1736776830000|2025-01-13 14:00:30|||||||||68
1736776840000|2025-01-13 14:00:40|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|576
1736776850000|2025-01-13 14:00:50|||||||||10
1736776860000|2025-01-13 14:01:00|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|14
1736776870000|2025-01-13 14:01:10|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|115
1736776880000|2025-01-13 14:01:20|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|142
1736776890000|2025-01-13 14:01:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|133
1736776900000|2025-01-13 14:01:40|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|268
1736776910000|2025-01-13 14:01:50|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|20
1736776920000|2025-01-13 14:02:00|||||||||22
1736776930000|2025-01-13 14:02:10|||||||||29
1736776940000|2025-01-13 14:02:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|11
1736776950000|2025-01-13 14:02:30|||||||||16
1736776970000|2025-01-13 14:02:50|||||||||27
1736777000000|2025-01-13 14:03:20|||||||||1
1736777010000|2025-01-13 14:03:30|||||||||6
1736777020000|2025-01-13 14:03:40|||||||||22
1736777030000|2025-01-13 14:03:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10
1736777040000|2025-01-13 14:04:00|||||||||1287
1736777050000|2025-01-13 14:04:10|10547.1|10545.1|10547.5|10545.5|10547.5|10545.5|10547.1|10545.1|210
1736777060000|2025-01-13 14:04:20|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|291
1736777070000|2025-01-13 14:04:30|||||||||5
1736777080000|2025-01-13 14:04:40|||||||||18
1736777090000|2025-01-13 14:04:50|||||||||29
1736777100000|2025-01-13 14:05:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|3
1736777110000|2025-01-13 14:05:10|10549|10547|10549|10547|10549|10547|10549|10547|196
1736777120000|2025-01-13 14:05:20|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|10
1736777130000|2025-01-13 14:05:30|||||||||105
1736777140000|2025-01-13 14:05:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|149
1736777150000|2025-01-13 14:05:50|||||||||192
1736777160000|2025-01-13 14:06:00|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|102
1736777170000|2025-01-13 14:06:10|||||||||4
1736777180000|2025-01-13 14:06:20|||||||||136
1736777200000|2025-01-13 14:06:40|||||||||40
1736777210000|2025-01-13 14:06:50|||||||||37
1736777220000|2025-01-13 14:07:00|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|98
1736777230000|2025-01-13 14:07:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|93
1736777240000|2025-01-13 14:07:20|||||||||3
1736777250000|2025-01-13 14:07:30|||||||||39
1736777270000|2025-01-13 14:07:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|33
1736777280000|2025-01-13 14:08:00|||||||||36
1736777290000|2025-01-13 14:08:10|10549|10547|10549|10547|10549|10547|10549|10547|8
1736777300000|2025-01-13 14:08:20|10548.7|10546.7|10549|10547|10549|10547|10548.7|10546.7|90
1736777320000|2025-01-13 14:08:40|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|207
1736777340000|2025-01-13 14:09:00|||||||||63
1736777350000|2025-01-13 14:09:10|||||||||9
1736777360000|2025-01-13 14:09:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|106
1736777370000|2025-01-13 14:09:30|10549|10547|10549|10547|10549|10547|10549|10547|11
1736777380000|2025-01-13 14:09:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|51
1736777400000|2025-01-13 14:10:00|||||||||282
1736777410000|2025-01-13 14:10:10|||||||||10
1736777420000|2025-01-13 14:10:20|||||||||1
1736777440000|2025-01-13 14:10:40|||||||||101
1736777450000|2025-01-13 14:10:50|||||||||1
1736777460000|2025-01-13 14:11:00|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|40
1736777470000|2025-01-13 14:11:10|||||||||2
1736777500000|2025-01-13 14:11:40|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|50
1736777510000|2025-01-13 14:11:50|||||||||66
1736777520000|2025-01-13 14:12:00|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|38
1736777530000|2025-01-13 14:12:10|||||||||6
1736777550000|2025-01-13 14:12:30|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|2099
1736777560000|2025-01-13 14:12:40|||||||||19
1736777580000|2025-01-13 14:13:00|10550.2|10548.2|10549.8|10547.8|10550.2|10548.2|10549.8|10547.8|451
1736777590000|2025-01-13 14:13:10|||||||||102
1736777600000|2025-01-13 14:13:20|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|541
1736777610000|2025-01-13 14:13:30|||||||||46
1736777620000|2025-01-13 14:13:40|||||||||1
1736777630000|2025-01-13 14:13:50|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|38
1736777640000|2025-01-13 14:14:00|||||||||70
1736777650000|2025-01-13 14:14:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|249
1736777660000|2025-01-13 14:14:20|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|53
1736777690000|2025-01-13 14:14:50|||||||||5
1736777710000|2025-01-13 14:15:10|||||||||13
1736777720000|2025-01-13 14:15:20|||||||||3
1736777730000|2025-01-13 14:15:30|||||||||27
1736777750000|2025-01-13 14:15:50|||||||||160
1736777760000|2025-01-13 14:16:00|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|143
1736777770000|2025-01-13 14:16:10|||||||||30
1736777780000|2025-01-13 14:16:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|235
1736777810000|2025-01-13 14:16:50|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|257
1736777820000|2025-01-13 14:17:00|||||||||997
1736777840000|2025-01-13 14:17:20|||||||||352
1736777850000|2025-01-13 14:17:30|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|167
1736777860000|2025-01-13 14:17:40|||||||||10
1736777870000|2025-01-13 14:17:50|||||||||12
1736777880000|2025-01-13 14:18:00|10549|10547|10549|10547|10549|10547|10549|10547|23
1736777890000|2025-01-13 14:18:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|790
1736777900000|2025-01-13 14:18:20|||||||||41
1736777920000|2025-01-13 14:18:40|||||||||24
1736777930000|2025-01-13 14:18:50|||||||||19
1736777940000|2025-01-13 14:19:00|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|406
1736777950000|2025-01-13 14:19:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|778
1736777960000|2025-01-13 14:19:20|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|162
1736777980000|2025-01-13 14:19:40|||||||||27
1736777990000|2025-01-13 14:19:50|||||||||2
1736778000000|2025-01-13 14:20:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|179
1736778010000|2025-01-13 14:20:10|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|19
1736778020000|2025-01-13 14:20:20|||||||||18
1736778030000|2025-01-13 14:20:30|10549|10547|10549|10547|10549|10547|10549|10547|22
1736778040000|2025-01-13 14:20:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10
1736778070000|2025-01-13 14:21:10|||||||||64
1736778080000|2025-01-13 14:21:20|||||||||4
1736778090000|2025-01-13 14:21:30|10549.4|10547.4|10549.8|10547.8|10549.8|10547.8|10549.4|10547.4|42
1736778110000|2025-01-13 14:21:50|||||||||15
1736778120000|2025-01-13 14:22:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|46
1736778130000|2025-01-13 14:22:10|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|412
1736778140000|2025-01-13 14:22:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|32
1736778150000|2025-01-13 14:22:30|||||||||21
1736778160000|2025-01-13 14:22:40|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|40
1736778170000|2025-01-13 14:22:50|||||||||14
1736778180000|2025-01-13 14:23:00|||||||||197
1736778190000|2025-01-13 14:23:10|10549|10547|10549|10547|10549|10547|10549|10547|61
1736778200000|2025-01-13 14:23:20|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|106
1736778210000|2025-01-13 14:23:30|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|32
1736778220000|2025-01-13 14:23:40|||||||||5
1736778230000|2025-01-13 14:23:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|98
1736778240000|2025-01-13 14:24:00|||||||||7
1736778270000|2025-01-13 14:24:30|||||||||7
1736778280000|2025-01-13 14:24:40|||||||||2035
1736778290000|2025-01-13 14:24:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|80
1736778300000|2025-01-13 14:25:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|112
1736778320000|2025-01-13 14:25:20|||||||||39
1736778330000|2025-01-13 14:25:30|||||||||15
1736778340000|2025-01-13 14:25:40|||||||||39
1736778350000|2025-01-13 14:25:50|||||||||3
1736778360000|2025-01-13 14:26:00|10549|10547|10549|10547|10549|10547|10549|10547|138
1736778380000|2025-01-13 14:26:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|212
1736778390000|2025-01-13 14:26:30|10549|10547|10549|10547|10549.8|10547.8|10549|10547|98
1736778400000|2025-01-13 14:26:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|83
1736778410000|2025-01-13 14:26:50|||||||||150
1736778440000|2025-01-13 14:27:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|51
1736778460000|2025-01-13 14:27:40|||||||||100
1736778480000|2025-01-13 14:28:00|||||||||14
1736778490000|2025-01-13 14:28:10|||||||||11
1736778500000|2025-01-13 14:28:20|||||||||7
1736778510000|2025-01-13 14:28:30|||||||||10
1736778520000|2025-01-13 14:28:40|||||||||15
1736778530000|2025-01-13 14:28:50|||||||||34
1736778540000|2025-01-13 14:29:00|||||||||44
1736778550000|2025-01-13 14:29:10|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|259
1736778560000|2025-01-13 14:29:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|549
1736778570000|2025-01-13 14:29:30|||||||||12
1736778590000|2025-01-13 14:29:50|||||||||118
1736778600000|2025-01-13 14:30:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|2
1736778610000|2025-01-13 14:30:10|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|689
1736778620000|2025-01-13 14:30:20|||||||||261
1736778630000|2025-01-13 14:30:30|10547.5|10545.5|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|51
1736778640000|2025-01-13 14:30:40|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|10
1736778650000|2025-01-13 14:30:50|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|40
1736778660000|2025-01-13 14:31:00|||||||||56
1736778670000|2025-01-13 14:31:10|||||||||15
1736778680000|2025-01-13 14:31:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|36
1736778690000|2025-01-13 14:31:30|||||||||14
1736778700000|2025-01-13 14:31:40|||||||||376
1736778710000|2025-01-13 14:31:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|259
1736778720000|2025-01-13 14:32:00|||||||||1
1736778730000|2025-01-13 14:32:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|637
1736778740000|2025-01-13 14:32:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|35
1736778750000|2025-01-13 14:32:30|10546.3|10544.3|10545.9|10543.9|10546.3|10544.3|10545.9|10543.9|53
1736778760000|2025-01-13 14:32:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|205
1736778770000|2025-01-13 14:32:50|||||||||17
1736778780000|2025-01-13 14:33:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|125
1736778790000|2025-01-13 14:33:10|||||||||5
1736778800000|2025-01-13 14:33:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|233
1736778810000|2025-01-13 14:33:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|33
1736778820000|2025-01-13 14:33:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|339
1736778830000|2025-01-13 14:33:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|216
1736778840000|2025-01-13 14:34:00|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|134
1736778850000|2025-01-13 14:34:10|||||||||50
1736778860000|2025-01-13 14:34:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|15
1736778870000|2025-01-13 14:34:30|||||||||90
1736778880000|2025-01-13 14:34:40|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|42
1736778890000|2025-01-13 14:34:50|||||||||1
1736778900000|2025-01-13 14:35:00|||||||||38
1736778910000|2025-01-13 14:35:10|||||||||7
1736778920000|2025-01-13 14:35:20|||||||||182
1736778930000|2025-01-13 14:35:30|||||||||101
1736778940000|2025-01-13 14:35:40|||||||||192
1736778950000|2025-01-13 14:35:50|||||||||8
1736778970000|2025-01-13 14:36:10|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|300
1736779000000|2025-01-13 14:36:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|1359
1736779010000|2025-01-13 14:36:50|||||||||25
1736779020000|2025-01-13 14:37:00|||||||||8
1736779030000|2025-01-13 14:37:10|||||||||23
1736779040000|2025-01-13 14:37:20|||||||||2
1736779050000|2025-01-13 14:37:30|||||||||31
1736779070000|2025-01-13 14:37:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|178
1736779080000|2025-01-13 14:38:00|||||||||7
1736779090000|2025-01-13 14:38:10|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|30
1736779100000|2025-01-13 14:38:20|||||||||3
1736779110000|2025-01-13 14:38:30|||||||||68
1736779130000|2025-01-13 14:38:50|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|603
1736779140000|2025-01-13 14:39:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|94
1736779160000|2025-01-13 14:39:20|||||||||7
1736779170000|2025-01-13 14:39:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|106
1736779180000|2025-01-13 14:39:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|77
1736779190000|2025-01-13 14:39:50|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|131
1736779210000|2025-01-13 14:40:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|3
1736779220000|2025-01-13 14:40:20|||||||||20
1736779230000|2025-01-13 14:40:30|||||||||46
1736779240000|2025-01-13 14:40:40|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|656
1736779250000|2025-01-13 14:40:50|||||||||4
1736779260000|2025-01-13 14:41:00|||||||||16
1736779270000|2025-01-13 14:41:10|10546.3|10544.3|10546.7|10544.7|10546.7|10544.7|10546.3|10544.3|125
1736779280000|2025-01-13 14:41:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|232
1736779290000|2025-01-13 14:41:30|||||||||25
1736779300000|2025-01-13 14:41:40|||||||||12
1736779320000|2025-01-13 14:42:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|70
1736779330000|2025-01-13 14:42:10|||||||||41
1736779350000|2025-01-13 14:42:30|||||||||6
1736779380000|2025-01-13 14:43:00|||||||||52
1736779390000|2025-01-13 14:43:10|||||||||65
1736779400000|2025-01-13 14:43:20|||||||||4
1736779430000|2025-01-13 14:43:50|||||||||7
1736779440000|2025-01-13 14:44:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|60
1736779450000|2025-01-13 14:44:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|78
1736779460000|2025-01-13 14:44:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|73
1736779480000|2025-01-13 14:44:40|||||||||260
1736779490000|2025-01-13 14:44:50|||||||||51
1736779500000|2025-01-13 14:45:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|7
1736779510000|2025-01-13 14:45:10|||||||||2
1736779520000|2025-01-13 14:45:20|||||||||32
1736779530000|2025-01-13 14:45:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|147
1736779540000|2025-01-13 14:45:40|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|165
1736779550000|2025-01-13 14:45:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|69
1736779560000|2025-01-13 14:46:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|509
1736779570000|2025-01-13 14:46:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|129
1736779580000|2025-01-13 14:46:20|||||||||40
1736779600000|2025-01-13 14:46:40|10549|10547|10549|10547|10549|10547|10549|10547|133
1736779610000|2025-01-13 14:46:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|210
1736779620000|2025-01-13 14:47:00|||||||||8
1736779630000|2025-01-13 14:47:10|10549|10547|10549|10547|10549|10547|10548.3|10546.3|206
1736779640000|2025-01-13 14:47:20|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|89
1736779650000|2025-01-13 14:47:30|10548.7|10546.7|10549|10547|10549|10547|10548.3|10546.3|258
1736779660000|2025-01-13 14:47:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|123
1736779670000|2025-01-13 14:47:50|10549|10547|10549|10547|10549|10547|10548.3|10546.3|262
1736779680000|2025-01-13 14:48:00|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|109
1736779690000|2025-01-13 14:48:10|10548.3|10546.3|10548.3|10546.3|10549|10547|10548.3|10546.3|17
1736779710000|2025-01-13 14:48:30|10549|10547|10549|10547|10549|10547|10549|10547|60
1736779720000|2025-01-13 14:48:40|||||||||65
1736779730000|2025-01-13 14:48:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|1225
1736779740000|2025-01-13 14:49:00|10549|10547|10549|10547|10549|10547|10549|10547|167
1736779750000|2025-01-13 14:49:10|||||||||36
1736779770000|2025-01-13 14:49:30|||||||||582
1736779780000|2025-01-13 14:49:40|||||||||23
1736779800000|2025-01-13 14:50:00|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|397
1736779810000|2025-01-13 14:50:10|||||||||20
1736779820000|2025-01-13 14:50:20|||||||||213
1736779830000|2025-01-13 14:50:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|58
1736779840000|2025-01-13 14:50:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|257
1736779850000|2025-01-13 14:50:50|||||||||25
1736779860000|2025-01-13 14:51:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|361
1736779870000|2025-01-13 14:51:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|2
1736779880000|2025-01-13 14:51:20|||||||||7
1736779890000|2025-01-13 14:51:30|||||||||10
1736779920000|2025-01-13 14:52:00|||||||||4
1736779930000|2025-01-13 14:52:10|||||||||12
1736779940000|2025-01-13 14:52:20|||||||||6
1736779950000|2025-01-13 14:52:30|||||||||6
1736779960000|2025-01-13 14:52:40|||||||||224
1736779970000|2025-01-13 14:52:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|7
1736779980000|2025-01-13 14:53:00|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|314
1736779990000|2025-01-13 14:53:10|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|233
1736780000000|2025-01-13 14:53:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|37
1736780010000|2025-01-13 14:53:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|99
1736780020000|2025-01-13 14:53:40|||||||||16
1736780030000|2025-01-13 14:53:50|||||||||9
1736780040000|2025-01-13 14:54:00|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|267
1736780050000|2025-01-13 14:54:10|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|112
1736780060000|2025-01-13 14:54:20|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|179
1736780070000|2025-01-13 14:54:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|140
1736780080000|2025-01-13 14:54:40|||||||||35
1736780090000|2025-01-13 14:54:50|||||||||6
1736780100000|2025-01-13 14:55:00|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|460
1736780110000|2025-01-13 14:55:10|||||||||88
1736780120000|2025-01-13 14:55:20|||||||||75
1736780130000|2025-01-13 14:55:30|||||||||11
1736780150000|2025-01-13 14:55:50|||||||||3
1736780160000|2025-01-13 14:56:00|||||||||14
1736780170000|2025-01-13 14:56:10|||||||||19
1736780180000|2025-01-13 14:56:20|||||||||57
1736780190000|2025-01-13 14:56:30|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|763
1736780200000|2025-01-13 14:56:40|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|183
1736780210000|2025-01-13 14:56:50|||||||||97
1736780220000|2025-01-13 14:57:00|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|100
1736780230000|2025-01-13 14:57:10|||||||||96
1736780240000|2025-01-13 14:57:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|27
1736780250000|2025-01-13 14:57:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|31
1736780260000|2025-01-13 14:57:40|||||||||6
1736780270000|2025-01-13 14:57:50|||||||||20
1736780280000|2025-01-13 14:58:00|10545.5|10543.5|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|215
1736780290000|2025-01-13 14:58:10|||||||||27
1736780300000|2025-01-13 14:58:20|||||||||16
1736780310000|2025-01-13 14:58:30|||||||||17
1736780320000|2025-01-13 14:58:40|||||||||146
1736780330000|2025-01-13 14:58:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|179
1736780340000|2025-01-13 14:59:00|||||||||11
1736780350000|2025-01-13 14:59:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|118
1736780360000|2025-01-13 14:59:20|||||||||95
1736780380000|2025-01-13 14:59:40|||||||||40
1736780390000|2025-01-13 14:59:50|||||||||58
1736780400000|2025-01-13 15:00:00|||||||||611
1736780410000|2025-01-13 15:00:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|356
1736780420000|2025-01-13 15:00:20|||||||||132
1736780430000|2025-01-13 15:00:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|108
1736780440000|2025-01-13 15:00:40|||||||||28
1736780450000|2025-01-13 15:00:50|||||||||776
1736780460000|2025-01-13 15:01:00|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|546
1736780470000|2025-01-13 15:01:10|||||||||6
1736780480000|2025-01-13 15:01:20|||||||||17
1736780490000|2025-01-13 15:01:30|||||||||136
1736780500000|2025-01-13 15:01:40|||||||||138
1736780510000|2025-01-13 15:01:50|||||||||12
1736780520000|2025-01-13 15:02:00|||||||||17
1736780530000|2025-01-13 15:02:10|||||||||12
1736780540000|2025-01-13 15:02:20|||||||||2
1736780550000|2025-01-13 15:02:30|||||||||19
1736780560000|2025-01-13 15:02:40|||||||||14
1736780580000|2025-01-13 15:03:00|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|728
1736780590000|2025-01-13 15:03:10|||||||||24
1736780600000|2025-01-13 15:03:20|||||||||16
1736780610000|2025-01-13 15:03:30|||||||||12
1736780620000|2025-01-13 15:03:40|||||||||14
1736780640000|2025-01-13 15:04:00|||||||||10
1736780650000|2025-01-13 15:04:10|||||||||21
1736780660000|2025-01-13 15:04:20|||||||||6
1736780670000|2025-01-13 15:04:30|||||||||4
1736780680000|2025-01-13 15:04:40|||||||||34
1736780690000|2025-01-13 15:04:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|507
1736780700000|2025-01-13 15:05:00|||||||||36
1736780720000|2025-01-13 15:05:20|||||||||24
1736780740000|2025-01-13 15:05:40|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|197
1736780750000|2025-01-13 15:05:50|||||||||46
1736780760000|2025-01-13 15:06:00|||||||||77
1736780770000|2025-01-13 15:06:10|||||||||42
1736780780000|2025-01-13 15:06:20|||||||||1244
1736780790000|2025-01-13 15:06:30|||||||||499
1736780800000|2025-01-13 15:06:40|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|623
1736780810000|2025-01-13 15:06:50|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|579
1736780820000|2025-01-13 15:07:00|||||||||58
1736780830000|2025-01-13 15:07:10|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|125
1736780840000|2025-01-13 15:07:20|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|83
1736780850000|2025-01-13 15:07:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|25
1736780860000|2025-01-13 15:07:40|||||||||99
1736780870000|2025-01-13 15:07:50|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|64
1736780880000|2025-01-13 15:08:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|276
1736780890000|2025-01-13 15:08:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|993
1736780900000|2025-01-13 15:08:20|||||||||2
1736780910000|2025-01-13 15:08:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|23
1736780920000|2025-01-13 15:08:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|153
1736780930000|2025-01-13 15:08:50|||||||||28
1736780940000|2025-01-13 15:09:00|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|47
1736780950000|2025-01-13 15:09:10|||||||||5
1736780960000|2025-01-13 15:09:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|38
1736780980000|2025-01-13 15:09:40|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|110
1736780990000|2025-01-13 15:09:50|||||||||31
1736781020000|2025-01-13 15:10:20|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|38
1736781030000|2025-01-13 15:10:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|12
1736781040000|2025-01-13 15:10:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|109
1736781050000|2025-01-13 15:10:50|||||||||53
1736781060000|2025-01-13 15:11:00|10547.5|10545.5|10545.9|10543.9|10547.5|10545.5|10545.9|10543.9|134
1736781070000|2025-01-13 15:11:10|||||||||19
1736781080000|2025-01-13 15:11:20|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|864
1736781100000|2025-01-13 15:11:40|||||||||1
1736781110000|2025-01-13 15:11:50|||||||||6
1736781120000|2025-01-13 15:12:00|||||||||215
1736781130000|2025-01-13 15:12:10|||||||||24
1736781140000|2025-01-13 15:12:20|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|65
1736781150000|2025-01-13 15:12:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|45
1736781160000|2025-01-13 15:12:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|22
1736781190000|2025-01-13 15:13:10|||||||||2
1736781200000|2025-01-13 15:13:20|||||||||105
1736781210000|2025-01-13 15:13:30|||||||||2
1736781220000|2025-01-13 15:13:40|||||||||1
1736781290000|2025-01-13 15:14:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|115
1736781300000|2025-01-13 15:15:00|||||||||59
1736781310000|2025-01-13 15:15:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|120
1736781320000|2025-01-13 15:15:20|||||||||575
1736781330000|2025-01-13 15:15:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|11
1736781360000|2025-01-13 15:16:00|||||||||62
1736781370000|2025-01-13 15:16:10|||||||||13
1736781380000|2025-01-13 15:16:20|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|448
1736781390000|2025-01-13 15:16:30|||||||||20
1736781410000|2025-01-13 15:16:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|143
1736781420000|2025-01-13 15:17:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|256
1736781430000|2025-01-13 15:17:10|||||||||3
1736781440000|2025-01-13 15:17:20|||||||||80
1736781470000|2025-01-13 15:17:50|||||||||5
1736781480000|2025-01-13 15:18:00|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|50
1736781490000|2025-01-13 15:18:10|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|311
1736781500000|2025-01-13 15:18:20|||||||||51
1736781510000|2025-01-13 15:18:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|28
1736781520000|2025-01-13 15:18:40|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|77
1736781540000|2025-01-13 15:19:00|||||||||52
1736781550000|2025-01-13 15:19:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|2
1736781570000|2025-01-13 15:19:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|183
1736781580000|2025-01-13 15:19:40|||||||||154
1736781600000|2025-01-13 15:20:00|||||||||49
1736781620000|2025-01-13 15:20:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|5
1736781630000|2025-01-13 15:20:30|||||||||183
1736781640000|2025-01-13 15:20:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|137
1736781650000|2025-01-13 15:20:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|173
1736781670000|2025-01-13 15:21:10|||||||||1
1736781680000|2025-01-13 15:21:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|12
1736781690000|2025-01-13 15:21:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|24
1736781700000|2025-01-13 15:21:40|||||||||54
1736781710000|2025-01-13 15:21:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|5
1736781720000|2025-01-13 15:22:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|240
1736781730000|2025-01-13 15:22:10|||||||||10
1736781740000|2025-01-13 15:22:20|||||||||13
1736781760000|2025-01-13 15:22:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|194
1736781800000|2025-01-13 15:23:20|||||||||56
1736781810000|2025-01-13 15:23:30|||||||||6308
1736781820000|2025-01-13 15:23:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|29
1736781830000|2025-01-13 15:23:50|||||||||16
1736781840000|2025-01-13 15:24:00|||||||||5
1736781860000|2025-01-13 15:24:20|||||||||7
1736781870000|2025-01-13 15:24:30|||||||||33
1736781880000|2025-01-13 15:24:40|||||||||3
1736781890000|2025-01-13 15:24:50|||||||||4
1736781900000|2025-01-13 15:25:00|||||||||150
1736781910000|2025-01-13 15:25:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|25
1736781940000|2025-01-13 15:25:40|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|638
1736781950000|2025-01-13 15:25:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|24
1736781960000|2025-01-13 15:26:00|||||||||36
1736781970000|2025-01-13 15:26:10|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|241
1736781980000|2025-01-13 15:26:20|||||||||1
1736781990000|2025-01-13 15:26:30|10544.4|10542.4|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|812
1736782000000|2025-01-13 15:26:40|10543.6|10541.6|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|184
1736782010000|2025-01-13 15:26:50|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|5100
1736782020000|2025-01-13 15:27:00|10544|10542|10543.6|10541.6|10544|10542|10543.6|10541.6|240
1736782030000|2025-01-13 15:27:10|||||||||125
1736782040000|2025-01-13 15:27:20|||||||||69
1736782050000|2025-01-13 15:27:30|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|386
1736782060000|2025-01-13 15:27:40|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|137
1736782070000|2025-01-13 15:27:50|||||||||39
1736782090000|2025-01-13 15:28:10|||||||||21
1736782100000|2025-01-13 15:28:20|||||||||55
1736782110000|2025-01-13 15:28:30|||||||||49
1736782140000|2025-01-13 15:29:00|||||||||31
1736782150000|2025-01-13 15:29:10|||||||||51
1736782160000|2025-01-13 15:29:20|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|51
1736782170000|2025-01-13 15:29:30|||||||||301
1736782180000|2025-01-13 15:29:40|10542|10540|10542.8|10540.8|10542.8|10540.8|10542|10540|75
1736782190000|2025-01-13 15:29:50|10542|10540|10542.8|10540.8|10542.8|10540.8|10542|10540|141
1736782200000|2025-01-13 15:30:00|10542|10540|10542|10540|10542|10540|10542|10540|204
1736782210000|2025-01-13 15:30:10|||||||||19
1736782220000|2025-01-13 15:30:20|||||||||28
1736782230000|2025-01-13 15:30:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|70
1736782240000|2025-01-13 15:30:40|10542|10540|10542.8|10540.8|10542.8|10540.8|10542|10540|1119
1736782250000|2025-01-13 15:30:50|10542|10540|10542|10540|10542|10540|10542|10540|26
1736782260000|2025-01-13 15:31:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|250
1736782270000|2025-01-13 15:31:10|10542.4|10540.4|10542.8|10540.8|10542.8|10540.8|10542|10540|377
1736782280000|2025-01-13 15:31:20|10542|10540|10542.8|10540.8|10542.8|10540.8|10542|10540|248
1736782290000|2025-01-13 15:31:30|||||||||79
1736782300000|2025-01-13 15:31:40|||||||||530
1736782310000|2025-01-13 15:31:50|||||||||150
1736782320000|2025-01-13 15:32:00|||||||||590
1736782330000|2025-01-13 15:32:10|10542|10540|10542|10540|10542|10540|10542|10540|90
1736782340000|2025-01-13 15:32:20|||||||||19
1736782350000|2025-01-13 15:32:30|||||||||110
1736782360000|2025-01-13 15:32:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542|10540|699
1736782380000|2025-01-13 15:33:00|10542|10540|10542|10540|10542|10540|10542|10540|128
1736782390000|2025-01-13 15:33:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|20
1736782400000|2025-01-13 15:33:20|10542|10540|10542|10540|10542|10540|10542|10540|359
1736782410000|2025-01-13 15:33:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|35
1736782420000|2025-01-13 15:33:40|10542|10540|10542|10540|10542|10540|10542|10540|290
1736782430000|2025-01-13 15:33:50|||||||||20
1736782440000|2025-01-13 15:34:00|||||||||76
1736782450000|2025-01-13 15:34:10|||||||||438
1736782460000|2025-01-13 15:34:20|||||||||23
1736782470000|2025-01-13 15:34:30|||||||||14
1736782480000|2025-01-13 15:34:40|||||||||14
1736782490000|2025-01-13 15:34:50|||||||||5
1736782510000|2025-01-13 15:35:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|1008
1736782520000|2025-01-13 15:35:20|10542|10540|10542|10540|10542|10540|10542|10540|374
1736782530000|2025-01-13 15:35:30|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|490
1736782540000|2025-01-13 15:35:40|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|306
1736782550000|2025-01-13 15:35:50|||||||||5
1736782560000|2025-01-13 15:36:00|||||||||39
1736782570000|2025-01-13 15:36:10|||||||||6
1736782580000|2025-01-13 15:36:20|||||||||9
1736782590000|2025-01-13 15:36:30|||||||||75
1736782600000|2025-01-13 15:36:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|353
1736782610000|2025-01-13 15:36:50|||||||||5
1736782620000|2025-01-13 15:37:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|4
1736782650000|2025-01-13 15:37:30|||||||||10
1736782660000|2025-01-13 15:37:40|||||||||2
1736782680000|2025-01-13 15:38:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|175
1736782690000|2025-01-13 15:38:10|||||||||250
1736782700000|2025-01-13 15:38:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|175
1736782740000|2025-01-13 15:39:00|||||||||538
1736782750000|2025-01-13 15:39:10|||||||||26
1736782760000|2025-01-13 15:39:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|310
1736782780000|2025-01-13 15:39:40|10543.6|10541.6|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|104
1736782790000|2025-01-13 15:39:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|140
1736782810000|2025-01-13 15:40:10|||||||||4
1736782820000|2025-01-13 15:40:20|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|695
1736782830000|2025-01-13 15:40:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|450
1736782840000|2025-01-13 15:40:40|||||||||256
1736782850000|2025-01-13 15:40:50|||||||||38
1736782860000|2025-01-13 15:41:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|122
1736782870000|2025-01-13 15:41:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|14
1736782880000|2025-01-13 15:41:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|56
1736782890000|2025-01-13 15:41:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|23
1736782900000|2025-01-13 15:41:40|||||||||30
1736782920000|2025-01-13 15:42:00|||||||||10
1736782930000|2025-01-13 15:42:10|||||||||28
1736782940000|2025-01-13 15:42:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|29
1736782960000|2025-01-13 15:42:40|||||||||50
1736782970000|2025-01-13 15:42:50|||||||||1
1736782980000|2025-01-13 15:43:00|||||||||2
1736782990000|2025-01-13 15:43:10|||||||||15
1736783010000|2025-01-13 15:43:30|||||||||42
1736783020000|2025-01-13 15:43:40|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|46
1736783040000|2025-01-13 15:44:00|||||||||28
1736783060000|2025-01-13 15:44:20|||||||||1
1736783070000|2025-01-13 15:44:30|||||||||77
1736783080000|2025-01-13 15:44:40|||||||||9
1736783090000|2025-01-13 15:44:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|239
1736783100000|2025-01-13 15:45:00|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|95
1736783110000|2025-01-13 15:45:10|||||||||8
1736783120000|2025-01-13 15:45:20|||||||||1
1736783130000|2025-01-13 15:45:30|||||||||3
1736783150000|2025-01-13 15:45:50|||||||||6
1736783160000|2025-01-13 15:46:00|||||||||7
1736783170000|2025-01-13 15:46:10|||||||||2
1736783180000|2025-01-13 15:46:20|||||||||7
1736783200000|2025-01-13 15:46:40|||||||||20
1736783220000|2025-01-13 15:47:00|||||||||367
1736783230000|2025-01-13 15:47:10|||||||||4
1736783250000|2025-01-13 15:47:30|||||||||7
1736783260000|2025-01-13 15:47:40|||||||||41
1736783270000|2025-01-13 15:47:50|||||||||2
1736783280000|2025-01-13 15:48:00|||||||||17
1736783290000|2025-01-13 15:48:10|||||||||4
1736783300000|2025-01-13 15:48:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|381
1736783310000|2025-01-13 15:48:30|||||||||67
1736783320000|2025-01-13 15:48:40|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|632
1736783340000|2025-01-13 15:49:00|||||||||530
1736783380000|2025-01-13 15:49:40|||||||||57
1736783390000|2025-01-13 15:49:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|11
1736783400000|2025-01-13 15:50:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|80
1736783410000|2025-01-13 15:50:10|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|169
1736783420000|2025-01-13 15:50:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|90
1736783450000|2025-01-13 15:50:50|||||||||6
1736783460000|2025-01-13 15:51:00|||||||||7
1736783470000|2025-01-13 15:51:10|||||||||36
1736783480000|2025-01-13 15:51:20|||||||||200
1736783490000|2025-01-13 15:51:30|||||||||102
1736783500000|2025-01-13 15:51:40|||||||||123
1736783510000|2025-01-13 15:51:50|||||||||16
1736783520000|2025-01-13 15:52:00|||||||||11
1736783530000|2025-01-13 15:52:10|||||||||37
1736783540000|2025-01-13 15:52:20|||||||||52
1736783550000|2025-01-13 15:52:30|||||||||26
1736783560000|2025-01-13 15:52:40|||||||||69
1736783570000|2025-01-13 15:52:50|||||||||1
1736783580000|2025-01-13 15:53:00|||||||||284
1736783600000|2025-01-13 15:53:20|||||||||369
1736783610000|2025-01-13 15:53:30|10544.8|10542.8|10544.4|10542.4|10544.8|10542.8|10544.4|10542.4|111
1736783620000|2025-01-13 15:53:40|||||||||64
1736783630000|2025-01-13 15:53:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|46
1736783640000|2025-01-13 15:54:00|||||||||306
1736783650000|2025-01-13 15:54:10|||||||||1301
1736783660000|2025-01-13 15:54:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|369
1736783670000|2025-01-13 15:54:30|||||||||21
1736783680000|2025-01-13 15:54:40|||||||||1741
1736783690000|2025-01-13 15:54:50|||||||||32
1736783700000|2025-01-13 15:55:00|||||||||10
1736783710000|2025-01-13 15:55:10|10543.6|10541.6|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|76
1736783720000|2025-01-13 15:55:20|||||||||7
1736783730000|2025-01-13 15:55:30|||||||||6
1736783740000|2025-01-13 15:55:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|66
1736783750000|2025-01-13 15:55:50|||||||||17
1736783760000|2025-01-13 15:56:00|||||||||70
1736783770000|2025-01-13 15:56:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10
1736783780000|2025-01-13 15:56:20|||||||||9
1736783790000|2025-01-13 15:56:30|||||||||12
1736783800000|2025-01-13 15:56:40|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|465
1736783810000|2025-01-13 15:56:50|||||||||142
1736783820000|2025-01-13 15:57:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|120
1736783840000|2025-01-13 15:57:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|59
1736783850000|2025-01-13 15:57:30|||||||||15
1736783860000|2025-01-13 15:57:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|19
1736783890000|2025-01-13 15:58:10|||||||||6
1736783900000|2025-01-13 15:58:20|||||||||11
1736783910000|2025-01-13 15:58:30|||||||||78
1736783920000|2025-01-13 15:58:40|||||||||5
1736783930000|2025-01-13 15:58:50|||||||||10
1736783940000|2025-01-13 15:59:00|||||||||30
1736783950000|2025-01-13 15:59:10|||||||||8
1736783960000|2025-01-13 15:59:20|||||||||11
1736783970000|2025-01-13 15:59:30|||||||||13
1736783980000|2025-01-13 15:59:40|||||||||8
1736783990000|2025-01-13 15:59:50|||||||||21
1736784000000|2025-01-13 16:00:00|||||||||37
1736784010000|2025-01-13 16:00:10|||||||||109
1736784020000|2025-01-13 16:00:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|29
1736784030000|2025-01-13 16:00:30|||||||||142
1736784040000|2025-01-13 16:00:40|||||||||1
1736784050000|2025-01-13 16:00:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|190
1736784060000|2025-01-13 16:01:00|||||||||7
1736784070000|2025-01-13 16:01:10|||||||||56
1736784080000|2025-01-13 16:01:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|1058
1736784090000|2025-01-13 16:01:30|||||||||7
1736784110000|2025-01-13 16:01:50|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|138
1736784120000|2025-01-13 16:02:00|10544.4|10542.4|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|162
1736784130000|2025-01-13 16:02:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|144
1736784140000|2025-01-13 16:02:20|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|27
1736784150000|2025-01-13 16:02:30|||||||||8
1736784160000|2025-01-13 16:02:40|||||||||11
1736784170000|2025-01-13 16:02:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|18
1736784180000|2025-01-13 16:03:00|||||||||26
1736784190000|2025-01-13 16:03:10|||||||||39
1736784200000|2025-01-13 16:03:20|||||||||83
1736784210000|2025-01-13 16:03:30|||||||||149
1736784220000|2025-01-13 16:03:40|||||||||52
1736784230000|2025-01-13 16:03:50|||||||||11
1736784240000|2025-01-13 16:04:00|||||||||7
1736784250000|2025-01-13 16:04:10|10542|10540|10542|10540|10542|10540|10542|10540|169
1736784260000|2025-01-13 16:04:20|||||||||9
1736784270000|2025-01-13 16:04:30|||||||||2
1736784280000|2025-01-13 16:04:40|||||||||10
1736784300000|2025-01-13 16:05:00|10542.8|10540.8|10542|10540|10542.8|10540.8|10542|10540|315
1736784310000|2025-01-13 16:05:10|||||||||51
1736784330000|2025-01-13 16:05:30|||||||||67
1736784340000|2025-01-13 16:05:40|||||||||83
1736784350000|2025-01-13 16:05:50|||||||||42
1736784360000|2025-01-13 16:06:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|9
1736784370000|2025-01-13 16:06:10|10542|10540|10542|10540|10542|10540|10542|10540|13
1736784380000|2025-01-13 16:06:20|||||||||6
1736784390000|2025-01-13 16:06:30|10542.8|10540.8|10542|10540|10542.8|10540.8|10542|10540|392
1736784400000|2025-01-13 16:06:40|||||||||4
1736784410000|2025-01-13 16:06:50|||||||||72
1736784420000|2025-01-13 16:07:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|82
1736784430000|2025-01-13 16:07:10|||||||||17
1736784450000|2025-01-13 16:07:30|||||||||162
1736784460000|2025-01-13 16:07:40|||||||||6
1736784480000|2025-01-13 16:08:00|||||||||7
1736784500000|2025-01-13 16:08:20|||||||||3
1736784510000|2025-01-13 16:08:30|||||||||161
1736784520000|2025-01-13 16:08:40|||||||||9
1736784530000|2025-01-13 16:08:50|||||||||7
1736784540000|2025-01-13 16:09:00|||||||||93
1736784550000|2025-01-13 16:09:10|10542|10540|10542|10540|10542|10540|10542|10540|184
1736784560000|2025-01-13 16:09:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|155
1736784570000|2025-01-13 16:09:30|||||||||69
1736784580000|2025-01-13 16:09:40|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|886
1736784590000|2025-01-13 16:09:50|||||||||21
1736784600000|2025-01-13 16:10:00|||||||||625
1736784610000|2025-01-13 16:10:10|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|18
1736784620000|2025-01-13 16:10:20|10542|10540|10542|10540|10542|10540|10542|10540|158
1736784630000|2025-01-13 16:10:30|||||||||5
1736784650000|2025-01-13 16:10:50|||||||||250
1736784670000|2025-01-13 16:11:10|||||||||8
1736784680000|2025-01-13 16:11:20|||||||||9
1736784700000|2025-01-13 16:11:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|209
1736784710000|2025-01-13 16:11:50|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|88
1736784720000|2025-01-13 16:12:00|||||||||5
1736784730000|2025-01-13 16:12:10|10542|10540|10542|10540|10542|10540|10542|10540|239
1736784760000|2025-01-13 16:12:40|||||||||4
1736784770000|2025-01-13 16:12:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|340
1736784780000|2025-01-13 16:13:00|||||||||10
1736784790000|2025-01-13 16:13:10|||||||||1
1736784800000|2025-01-13 16:13:20|||||||||11
1736784810000|2025-01-13 16:13:30|10542|10540|10542|10540|10542|10540|10542|10540|83
1736784830000|2025-01-13 16:13:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|8
1736784870000|2025-01-13 16:14:30|||||||||500
1736784880000|2025-01-13 16:14:40|||||||||522
1736784890000|2025-01-13 16:14:50|||||||||1
1736784900000|2025-01-13 16:15:00|||||||||12
1736784910000|2025-01-13 16:15:10|||||||||47
1736784920000|2025-01-13 16:15:20|||||||||214
1736784930000|2025-01-13 16:15:30|||||||||3
1736784940000|2025-01-13 16:15:40|||||||||2
1736784960000|2025-01-13 16:16:00|||||||||172
1736784970000|2025-01-13 16:16:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|25
1736784980000|2025-01-13 16:16:20|||||||||1000
1736784990000|2025-01-13 16:16:30|||||||||2
1736785000000|2025-01-13 16:16:40|||||||||66
1736785010000|2025-01-13 16:16:50|||||||||1
1736785020000|2025-01-13 16:17:00|||||||||1
1736785030000|2025-01-13 16:17:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|17
1736785040000|2025-01-13 16:17:20|||||||||25
1736785050000|2025-01-13 16:17:30|||||||||17
1736785060000|2025-01-13 16:17:40|||||||||13
1736785070000|2025-01-13 16:17:50|||||||||120
1736785080000|2025-01-13 16:18:00|||||||||14
1736785090000|2025-01-13 16:18:10|10537.3|10535.3|10536.5|10534.5|10538.1|10536.1|10536.5|10534.5|1338
1736785100000|2025-01-13 16:18:20|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|1501
1736785110000|2025-01-13 16:18:30|10538.1|10536.1|10537.3|10535.3|10538.1|10536.1|10537.3|10535.3|414
1736785150000|2025-01-13 16:19:10|||||||||361
1736785160000|2025-01-13 16:19:20|||||||||255
1736785170000|2025-01-13 16:19:30|||||||||58
1736785180000|2025-01-13 16:19:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|2
1736785190000|2025-01-13 16:19:50|||||||||54
1736785200000|2025-01-13 16:20:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|41
1736785210000|2025-01-13 16:20:10|||||||||16
1736785220000|2025-01-13 16:20:20|||||||||1
1736785230000|2025-01-13 16:20:30|||||||||591
1736785240000|2025-01-13 16:20:40|||||||||4
1736785250000|2025-01-13 16:20:50|||||||||2
1736785260000|2025-01-13 16:21:00|||||||||199
1736785270000|2025-01-13 16:21:10|||||||||5
1736785280000|2025-01-13 16:21:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|92
1736785290000|2025-01-13 16:21:30|||||||||51
1736785300000|2025-01-13 16:21:40|||||||||2
1736785310000|2025-01-13 16:21:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|37
1736785320000|2025-01-13 16:22:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10535.8|10533.8|56
1736785330000|2025-01-13 16:22:10|10535.8|10533.8|10536.5|10534.5|10536.5|10534.5|10535.8|10533.8|51
1736785340000|2025-01-13 16:22:20|||||||||81
1736785350000|2025-01-13 16:22:30|10535.8|10533.8|10536.5|10534.5|10536.5|10534.5|10535.8|10533.8|90
1736785360000|2025-01-13 16:22:40|||||||||95
1736785380000|2025-01-13 16:23:00|||||||||2
1736785390000|2025-01-13 16:23:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|78
1736785400000|2025-01-13 16:23:20|10536.9|10534.9|10536.5|10534.5|10537.3|10535.3|10536.5|10534.5|299
1736785410000|2025-01-13 16:23:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10536.5|10534.5|195
1736785420000|2025-01-13 16:23:40|10536.5|10534.5|10537.3|10535.3|10537.3|10535.3|10536.5|10534.5|197
1736785430000|2025-01-13 16:23:50|||||||||34
1736785450000|2025-01-13 16:24:10|10538.1|10536.1|10537.3|10535.3|10538.1|10536.1|10537.3|10535.3|950
1736785460000|2025-01-13 16:24:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|73
1736785470000|2025-01-13 16:24:30|||||||||100
1736785480000|2025-01-13 16:24:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.1|10536.1|222
1736785500000|2025-01-13 16:25:00|10538.1|10536.1|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|223
1736785510000|2025-01-13 16:25:10|10538.9|10536.9|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|149
1736785530000|2025-01-13 16:25:30|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.1|10536.1|496
1736785540000|2025-01-13 16:25:40|||||||||4
1736785560000|2025-01-13 16:26:00|10538.1|10536.1|10538.9|10536.9|10538.9|10536.9|10538.1|10536.1|243
1736785570000|2025-01-13 16:26:10|10538.1|10536.1|10538.9|10536.9|10538.9|10536.9|10538.1|10536.1|26
1736785600000|2025-01-13 16:26:40|||||||||405
1736785630000|2025-01-13 16:27:10|||||||||74
1736785640000|2025-01-13 16:27:20|||||||||7
1736785650000|2025-01-13 16:27:30|||||||||82
1736785660000|2025-01-13 16:27:40|||||||||1
1736785690000|2025-01-13 16:28:10|||||||||1
1736785700000|2025-01-13 16:28:20|||||||||361
1736785710000|2025-01-13 16:28:30|||||||||3
1736785720000|2025-01-13 16:28:40|||||||||10
1736785730000|2025-01-13 16:28:50|10538.1|10536.1|10538.9|10536.9|10538.9|10536.9|10538.1|10536.1|18
1736785740000|2025-01-13 16:29:00|||||||||1
1736785750000|2025-01-13 16:29:10|||||||||124
1736785760000|2025-01-13 16:29:20|||||||||91
1736785780000|2025-01-13 16:29:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|104
1736785800000|2025-01-13 16:30:00|||||||||288
1736785810000|2025-01-13 16:30:10|10538.9|10536.9|10539.7|10537.7|10539.7|10537.7|10538.9|10536.9|174
1736785820000|2025-01-13 16:30:20|||||||||4
1736785830000|2025-01-13 16:30:30|||||||||55
1736785840000|2025-01-13 16:30:40|||||||||6
1736785850000|2025-01-13 16:30:50|||||||||245
1736785860000|2025-01-13 16:31:00|10539.3|10537.3|10539.7|10537.7|10539.7|10537.7|10538.9|10536.9|443
1736785890000|2025-01-13 16:31:30|||||||||8
1736785910000|2025-01-13 16:31:50|||||||||17
1736785920000|2025-01-13 16:32:00|||||||||92
1736785930000|2025-01-13 16:32:10|||||||||55
1736785940000|2025-01-13 16:32:20|||||||||300
1736785950000|2025-01-13 16:32:30|||||||||2
1736785960000|2025-01-13 16:32:40|||||||||3
1736785990000|2025-01-13 16:33:10|||||||||53
1736786010000|2025-01-13 16:33:30|||||||||3
1736786020000|2025-01-13 16:33:40|||||||||153
1736786030000|2025-01-13 16:33:50|||||||||7
1736786050000|2025-01-13 16:34:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|114
1736786060000|2025-01-13 16:34:20|||||||||8
1736786100000|2025-01-13 16:35:00|||||||||83
1736786110000|2025-01-13 16:35:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|369
1736786120000|2025-01-13 16:35:20|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|470
1736786140000|2025-01-13 16:35:40|||||||||5
1736786150000|2025-01-13 16:35:50|||||||||12
1736786160000|2025-01-13 16:36:00|||||||||339
1736786170000|2025-01-13 16:36:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|429
1736786180000|2025-01-13 16:36:20|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|11
1736786210000|2025-01-13 16:36:50|||||||||5
1736786220000|2025-01-13 16:37:00|||||||||5
1736786240000|2025-01-13 16:37:20|||||||||6
1736786260000|2025-01-13 16:37:40|||||||||5
1736786270000|2025-01-13 16:37:50|||||||||6
1736786300000|2025-01-13 16:38:20|||||||||130
1736786330000|2025-01-13 16:38:50|||||||||20
1736786340000|2025-01-13 16:39:00|||||||||2
1736786350000|2025-01-13 16:39:10|||||||||30
1736786360000|2025-01-13 16:39:20|||||||||7
1736786380000|2025-01-13 16:39:40|||||||||49
1736786390000|2025-01-13 16:39:50|||||||||5
1736786410000|2025-01-13 16:40:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|840
1736786420000|2025-01-13 16:40:20|||||||||5
1736786450000|2025-01-13 16:40:50|||||||||5
1736786460000|2025-01-13 16:41:00|||||||||31
1736786470000|2025-01-13 16:41:10|||||||||47
1736786480000|2025-01-13 16:41:20|||||||||43
1736786500000|2025-01-13 16:41:40|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|198
1736786510000|2025-01-13 16:41:50|||||||||8
1736786520000|2025-01-13 16:42:00|10542|10540|10542|10540|10542|10540|10542|10540|248
1736786530000|2025-01-13 16:42:10|||||||||3
1736786540000|2025-01-13 16:42:20|||||||||119
1736786550000|2025-01-13 16:42:30|||||||||115
1736786570000|2025-01-13 16:42:50|||||||||11
1736786590000|2025-01-13 16:43:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|94
1736786620000|2025-01-13 16:43:40|||||||||318
1736786630000|2025-01-13 16:43:50|||||||||5
1736786640000|2025-01-13 16:44:00|||||||||53
1736786650000|2025-01-13 16:44:10|||||||||43
1736786660000|2025-01-13 16:44:20|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|415
1736786670000|2025-01-13 16:44:30|||||||||24
1736786680000|2025-01-13 16:44:40|||||||||19
1736786700000|2025-01-13 16:45:00|||||||||78
1736786720000|2025-01-13 16:45:20|||||||||5
1736786740000|2025-01-13 16:45:40|||||||||34
1736786750000|2025-01-13 16:45:50|||||||||63
1736786760000|2025-01-13 16:46:00|||||||||1
1736786780000|2025-01-13 16:46:20|||||||||29
1736786790000|2025-01-13 16:46:30|||||||||176
1736786810000|2025-01-13 16:46:50|||||||||42
1736786820000|2025-01-13 16:47:00|||||||||5
1736786840000|2025-01-13 16:47:20|||||||||18
1736786850000|2025-01-13 16:47:30|||||||||2
1736786870000|2025-01-13 16:47:50|||||||||39
1736786880000|2025-01-13 16:48:00|||||||||530
1736786930000|2025-01-13 16:48:50|||||||||5
1736786940000|2025-01-13 16:49:00|||||||||60
1736786950000|2025-01-13 16:49:10|||||||||10
1736786960000|2025-01-13 16:49:20|||||||||5
1736786970000|2025-01-13 16:49:30|||||||||6
1736786990000|2025-01-13 16:49:50|||||||||1
1736787000000|2025-01-13 16:50:00|||||||||18
1736787020000|2025-01-13 16:50:20|||||||||5
1736787030000|2025-01-13 16:50:30|||||||||33
1736787040000|2025-01-13 16:50:40|||||||||150
1736787050000|2025-01-13 16:50:50|||||||||7
1736787060000|2025-01-13 16:51:00|||||||||32
1736787070000|2025-01-13 16:51:10|||||||||5
1736787080000|2025-01-13 16:51:20|||||||||19
1736787090000|2025-01-13 16:51:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|129
1736787100000|2025-01-13 16:51:40|||||||||1
1736787120000|2025-01-13 16:52:00|||||||||10
1736787130000|2025-01-13 16:52:10|||||||||103
1736787140000|2025-01-13 16:52:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|241
1736787150000|2025-01-13 16:52:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|336
1736787170000|2025-01-13 16:52:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|50
1736787180000|2025-01-13 16:53:00|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|423
1736787190000|2025-01-13 16:53:10|||||||||7
1736787210000|2025-01-13 16:53:30|||||||||15
1736787230000|2025-01-13 16:53:50|||||||||10
1736787240000|2025-01-13 16:54:00|||||||||10
1736787250000|2025-01-13 16:54:10|||||||||9
1736787260000|2025-01-13 16:54:20|||||||||13
1736787270000|2025-01-13 16:54:30|||||||||8
1736787280000|2025-01-13 16:54:40|||||||||9
1736787290000|2025-01-13 16:54:50|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|130
1736787300000|2025-01-13 16:55:00|10540.1|10538.1|10540.5|10538.5|10540.5|10538.5|10539.7|10537.7|554
1736787310000|2025-01-13 16:55:10|10539.7|10537.7|10540.5|10538.5|10540.5|10538.5|10539.7|10537.7|108
1736787320000|2025-01-13 16:55:20|10539.7|10537.7|10540.5|10538.5|10540.5|10538.5|10539.7|10537.7|303
1736787330000|2025-01-13 16:55:30|10540.1|10538.1|10540.5|10538.5|10540.5|10538.5|10539.7|10537.7|63
1736787340000|2025-01-13 16:55:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|102
1736787360000|2025-01-13 16:56:00|||||||||51
1736787370000|2025-01-13 16:56:10|||||||||900
1736787380000|2025-01-13 16:56:20|||||||||9
1736787390000|2025-01-13 16:56:30|||||||||12
1736787420000|2025-01-13 16:57:00|||||||||210
1736787440000|2025-01-13 16:57:20|||||||||45
1736787450000|2025-01-13 16:57:30|||||||||1
1736787460000|2025-01-13 16:57:40|10538.9|10536.9|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|334
1736787470000|2025-01-13 16:57:50|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|106
1736787480000|2025-01-13 16:58:00|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|471
1736787490000|2025-01-13 16:58:10|||||||||6
1736787500000|2025-01-13 16:58:20|||||||||1
1736787530000|2025-01-13 16:58:50|||||||||11
1736787550000|2025-01-13 16:59:10|||||||||1
1736787560000|2025-01-13 16:59:20|||||||||13
1736787570000|2025-01-13 16:59:30|||||||||3
1736787580000|2025-01-13 16:59:40|||||||||3
1736787590000|2025-01-13 16:59:50|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|41
1736787600000|2025-01-13 17:00:00|||||||||26
1736787610000|2025-01-13 17:00:10|||||||||161
1736787620000|2025-01-13 17:00:20|||||||||30
1736787630000|2025-01-13 17:00:30|||||||||123
1736787640000|2025-01-13 17:00:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|74
1736787650000|2025-01-13 17:00:50|||||||||100
1736787670000|2025-01-13 17:01:10|||||||||26
1736787680000|2025-01-13 17:01:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|57
1736787690000|2025-01-13 17:01:30|||||||||46
1736787700000|2025-01-13 17:01:40|||||||||2
1736787720000|2025-01-13 17:02:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|39
1736787730000|2025-01-13 17:02:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|95
1736787740000|2025-01-13 17:02:20|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|54
1736787750000|2025-01-13 17:02:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|37
1736787760000|2025-01-13 17:02:40|||||||||6
1736787770000|2025-01-13 17:02:50|||||||||72
1736787780000|2025-01-13 17:03:00|||||||||20
1736787810000|2025-01-13 17:03:30|||||||||7
1736787820000|2025-01-13 17:03:40|||||||||9
1736787830000|2025-01-13 17:03:50|||||||||6
1736787840000|2025-01-13 17:04:00|||||||||11
1736787850000|2025-01-13 17:04:10|||||||||384
1736787860000|2025-01-13 17:04:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|48
1736787870000|2025-01-13 17:04:30|||||||||11
1736787880000|2025-01-13 17:04:40|||||||||177
1736787890000|2025-01-13 17:04:50|||||||||6
1736787900000|2025-01-13 17:05:00|||||||||28
1736787910000|2025-01-13 17:05:10|||||||||2
1736787920000|2025-01-13 17:05:20|||||||||85
1736787930000|2025-01-13 17:05:30|||||||||25
1736787940000|2025-01-13 17:05:40|||||||||10
1736787950000|2025-01-13 17:05:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|430
1736787960000|2025-01-13 17:06:00|||||||||39
1736787970000|2025-01-13 17:06:10|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|726
1736787980000|2025-01-13 17:06:20|||||||||5
1736787990000|2025-01-13 17:06:30|||||||||27
1736788000000|2025-01-13 17:06:40|||||||||233
1736788010000|2025-01-13 17:06:50|||||||||9
1736788020000|2025-01-13 17:07:00|||||||||17
1736788030000|2025-01-13 17:07:10|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|135
1736788040000|2025-01-13 17:07:20|10542.8|10540.8|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|440
1736788050000|2025-01-13 17:07:30|||||||||92
1736788060000|2025-01-13 17:07:40|||||||||132
1736788070000|2025-01-13 17:07:50|||||||||17
1736788080000|2025-01-13 17:08:00|||||||||99
1736788090000|2025-01-13 17:08:10|||||||||260
1736788100000|2025-01-13 17:08:20|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|685
1736788110000|2025-01-13 17:08:30|||||||||39
1736788120000|2025-01-13 17:08:40|||||||||2
1736788130000|2025-01-13 17:08:50|||||||||127
1736788140000|2025-01-13 17:09:00|||||||||341
1736788150000|2025-01-13 17:09:10|||||||||14
1736788160000|2025-01-13 17:09:20|||||||||3
1736788170000|2025-01-13 17:09:30|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|920
1736788180000|2025-01-13 17:09:40|||||||||263
1736788190000|2025-01-13 17:09:50|||||||||255
1736788200000|2025-01-13 17:10:00|10545.1|10543.1|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|272
1736788210000|2025-01-13 17:10:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|657
1736788220000|2025-01-13 17:10:20|||||||||23
1736788230000|2025-01-13 17:10:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|1102
1736788240000|2025-01-13 17:10:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|38
1736788250000|2025-01-13 17:10:50|||||||||1
1736788270000|2025-01-13 17:11:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|263
1736788280000|2025-01-13 17:11:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|119
1736788290000|2025-01-13 17:11:30|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|27
1736788300000|2025-01-13 17:11:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|20
1736788310000|2025-01-13 17:11:50|||||||||7
1736788320000|2025-01-13 17:12:00|||||||||8
1736788330000|2025-01-13 17:12:10|||||||||289
1736788340000|2025-01-13 17:12:20|||||||||17
1736788350000|2025-01-13 17:12:30|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|1077
1736788360000|2025-01-13 17:12:40|||||||||21
1736788370000|2025-01-13 17:12:50|10544.8|10542.8|10544.4|10542.4|10544.8|10542.8|10544.4|10542.4|528
1736788380000|2025-01-13 17:13:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|260
1736788390000|2025-01-13 17:13:10|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|166
1736788400000|2025-01-13 17:13:20|||||||||10
1736788420000|2025-01-13 17:13:40|||||||||3
1736788430000|2025-01-13 17:13:50|||||||||10
1736788450000|2025-01-13 17:14:10|||||||||258
1736788460000|2025-01-13 17:14:20|||||||||21
1736788490000|2025-01-13 17:14:50|||||||||7
1736788510000|2025-01-13 17:15:10|||||||||6
1736788520000|2025-01-13 17:15:20|||||||||2
1736788530000|2025-01-13 17:15:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|287
1736788540000|2025-01-13 17:15:40|||||||||46
1736788550000|2025-01-13 17:15:50|10545.1|10543.1|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|112
1736788560000|2025-01-13 17:16:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|741
1736788570000|2025-01-13 17:16:10|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|357
1736788580000|2025-01-13 17:16:20|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|115
1736788600000|2025-01-13 17:16:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|17
1736788630000|2025-01-13 17:17:10|||||||||2
1736788660000|2025-01-13 17:17:40|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|46
1736788740000|2025-01-13 17:19:00|||||||||28
1736788750000|2025-01-13 17:19:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|30
1736788760000|2025-01-13 17:19:20|||||||||1
1736788770000|2025-01-13 17:19:30|||||||||31
1736788780000|2025-01-13 17:19:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|201
1736788790000|2025-01-13 17:19:50|||||||||4
1736788800000|2025-01-13 17:20:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|385
1736788820000|2025-01-13 17:20:20|||||||||1
1736788840000|2025-01-13 17:20:40|||||||||109
1736788860000|2025-01-13 17:21:00|10544.4|10542.4|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|52
1736788890000|2025-01-13 17:21:30|||||||||165
1736788900000|2025-01-13 17:21:40|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|145
1736788910000|2025-01-13 17:21:50|||||||||8
1736788920000|2025-01-13 17:22:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|76
1736788930000|2025-01-13 17:22:10|||||||||1
1736788940000|2025-01-13 17:22:20|||||||||26
1736788970000|2025-01-13 17:22:50|||||||||30
1736788980000|2025-01-13 17:23:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|159
1736789000000|2025-01-13 17:23:20|||||||||1
1736789050000|2025-01-13 17:24:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|8
1736789060000|2025-01-13 17:24:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|74
1736789070000|2025-01-13 17:24:30|||||||||11
1736789090000|2025-01-13 17:24:50|||||||||14
1736789100000|2025-01-13 17:25:00|||||||||52
1736789110000|2025-01-13 17:25:10|||||||||243
1736789120000|2025-01-13 17:25:20|||||||||36
1736789130000|2025-01-13 17:25:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|279
1736789140000|2025-01-13 17:25:40|||||||||216
1736789150000|2025-01-13 17:25:50|||||||||1
1736789160000|2025-01-13 17:26:00|||||||||104
1736789180000|2025-01-13 17:26:20|||||||||11
1736789190000|2025-01-13 17:26:30|||||||||49
1736789200000|2025-01-13 17:26:40|||||||||2
1736789210000|2025-01-13 17:26:50|||||||||1
1736789220000|2025-01-13 17:27:00|||||||||1
1736789230000|2025-01-13 17:27:10|||||||||1
1736789250000|2025-01-13 17:27:30|||||||||18
1736789260000|2025-01-13 17:27:40|||||||||10
1736789270000|2025-01-13 17:27:50|||||||||107
1736789280000|2025-01-13 17:28:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|182
1736789290000|2025-01-13 17:28:10|||||||||57
1736789320000|2025-01-13 17:28:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|500
1736789330000|2025-01-13 17:28:50|||||||||1
1736789340000|2025-01-13 17:29:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|167
1736789350000|2025-01-13 17:29:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|193
1736789360000|2025-01-13 17:29:20|||||||||4
1736789370000|2025-01-13 17:29:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|13
1736789380000|2025-01-13 17:29:40|||||||||9
1736789390000|2025-01-13 17:29:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|154
1736789400000|2025-01-13 17:30:00|||||||||258
1736789410000|2025-01-13 17:30:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|2
1736789460000|2025-01-13 17:31:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|411
1736789470000|2025-01-13 17:31:10|||||||||2
1736789480000|2025-01-13 17:31:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|31
1736789490000|2025-01-13 17:31:30|||||||||313
1736789500000|2025-01-13 17:31:40|||||||||175
1736789540000|2025-01-13 17:32:20|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|11
1736789560000|2025-01-13 17:32:40|||||||||521
1736789600000|2025-01-13 17:33:20|||||||||3
1736789610000|2025-01-13 17:33:30|||||||||1
1736789620000|2025-01-13 17:33:40|||||||||15
1736789630000|2025-01-13 17:33:50|||||||||10
1736789650000|2025-01-13 17:34:10|||||||||14
1736789660000|2025-01-13 17:34:20|||||||||21
1736789680000|2025-01-13 17:34:40|||||||||1
1736789690000|2025-01-13 17:34:50|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|38
1736789700000|2025-01-13 17:35:00|||||||||176
1736789720000|2025-01-13 17:35:20|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|70
1736789730000|2025-01-13 17:35:30|10546.3|10544.3|10546.7|10544.7|10546.7|10544.7|10546.3|10544.3|8
1736789760000|2025-01-13 17:36:00|||||||||39
1736789770000|2025-01-13 17:36:10|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|112
1736789780000|2025-01-13 17:36:20|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|47
1736789800000|2025-01-13 17:36:40|||||||||1
1736789820000|2025-01-13 17:37:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|51
1736789830000|2025-01-13 17:37:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|79
1736789880000|2025-01-13 17:38:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|248
1736789890000|2025-01-13 17:38:10|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|28
1736789900000|2025-01-13 17:38:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|166
1736789910000|2025-01-13 17:38:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|28
1736789920000|2025-01-13 17:38:40|||||||||1
1736789940000|2025-01-13 17:39:00|||||||||2
1736789970000|2025-01-13 17:39:30|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|35
1736789990000|2025-01-13 17:39:50|||||||||2
1736790000000|2025-01-13 17:40:00|||||||||5
1736790010000|2025-01-13 17:40:10|||||||||46
1736790020000|2025-01-13 17:40:20|||||||||6
1736790040000|2025-01-13 17:40:40|||||||||9
1736790080000|2025-01-13 17:41:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|56
1736790090000|2025-01-13 17:41:30|||||||||6
1736790120000|2025-01-13 17:42:00|||||||||8
1736790130000|2025-01-13 17:42:10|||||||||33
1736790170000|2025-01-13 17:42:50|||||||||102
1736790180000|2025-01-13 17:43:00|||||||||98
1736790190000|2025-01-13 17:43:10|||||||||216
1736790200000|2025-01-13 17:43:20|||||||||44
1736790210000|2025-01-13 17:43:30|||||||||172
1736790220000|2025-01-13 17:43:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|15
1736790230000|2025-01-13 17:43:50|||||||||187
1736790240000|2025-01-13 17:44:00|||||||||269
1736790250000|2025-01-13 17:44:10|||||||||108
1736790270000|2025-01-13 17:44:30|||||||||116
1736790290000|2025-01-13 17:44:50|||||||||123
1736790310000|2025-01-13 17:45:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|55
1736790320000|2025-01-13 17:45:20|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|137
1736790340000|2025-01-13 17:45:40|||||||||92
1736790370000|2025-01-13 17:46:10|||||||||31
1736790380000|2025-01-13 17:46:20|||||||||8
1736790400000|2025-01-13 17:46:40|||||||||66
1736790410000|2025-01-13 17:46:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|502
1736790420000|2025-01-13 17:47:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|379
1736790430000|2025-01-13 17:47:10|||||||||22
1736790450000|2025-01-13 17:47:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|70
1736790460000|2025-01-13 17:47:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|290
1736790470000|2025-01-13 17:47:50|||||||||21
1736790480000|2025-01-13 17:48:00|||||||||2
1736790490000|2025-01-13 17:48:10|||||||||1
1736790510000|2025-01-13 17:48:30|||||||||1
1736790530000|2025-01-13 17:48:50|||||||||20
1736790580000|2025-01-13 17:49:40|||||||||16
1736790590000|2025-01-13 17:49:50|||||||||8
1736790600000|2025-01-13 17:50:00|10544.8|10542.8|10544.4|10542.4|10544.8|10542.8|10544.4|10542.4|1277
1736790610000|2025-01-13 17:50:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|138
1736790630000|2025-01-13 17:50:30|||||||||361
1736790670000|2025-01-13 17:51:10|||||||||24
1736790680000|2025-01-13 17:51:20|||||||||1
1736790690000|2025-01-13 17:51:30|||||||||16
1736790710000|2025-01-13 17:51:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|2
1736790720000|2025-01-13 17:52:00|||||||||15
1736790730000|2025-01-13 17:52:10|||||||||28
1736790780000|2025-01-13 17:53:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|432
1736790790000|2025-01-13 17:53:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|77
1736790800000|2025-01-13 17:53:20|10546.3|10544.3|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|64
1736790820000|2025-01-13 17:53:40|||||||||48
1736790850000|2025-01-13 17:54:10|||||||||91
1736790860000|2025-01-13 17:54:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|130
1736790870000|2025-01-13 17:54:30|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|363
1736790880000|2025-01-13 17:54:40|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|144
1736790890000|2025-01-13 17:54:50|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|93
1736790910000|2025-01-13 17:55:10|||||||||48
1736790920000|2025-01-13 17:55:20|||||||||21
1736790930000|2025-01-13 17:55:30|||||||||22
1736790990000|2025-01-13 17:56:30|||||||||1
1736791010000|2025-01-13 17:56:50|||||||||32
1736791030000|2025-01-13 17:57:10|||||||||24
1736791040000|2025-01-13 17:57:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|34
1736791050000|2025-01-13 17:57:30|||||||||4
1736791070000|2025-01-13 17:57:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|142
1736791090000|2025-01-13 17:58:10|||||||||1
1736791110000|2025-01-13 17:58:30|||||||||1
1736791130000|2025-01-13 17:58:50|||||||||30
1736791150000|2025-01-13 17:59:10|||||||||6
1736791160000|2025-01-13 17:59:20|||||||||20
1736791180000|2025-01-13 17:59:40|||||||||30
1736791190000|2025-01-13 17:59:50|||||||||11
1736791200000|2025-01-13 18:00:00|||||||||19
1736791210000|2025-01-13 18:00:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|130
1736791220000|2025-01-13 18:00:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|264
1736791230000|2025-01-13 18:00:30|||||||||3
1736791240000|2025-01-13 18:00:40|||||||||3
1736791250000|2025-01-13 18:00:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|248
1736791260000|2025-01-13 18:01:00|||||||||41
1736791270000|2025-01-13 18:01:10|||||||||6
1736791280000|2025-01-13 18:01:20|||||||||1
1736791290000|2025-01-13 18:01:30|||||||||86
1736791300000|2025-01-13 18:01:40|||||||||4
1736791310000|2025-01-13 18:01:50|||||||||1
1736791320000|2025-01-13 18:02:00|||||||||1
1736791330000|2025-01-13 18:02:10|||||||||1
1736791340000|2025-01-13 18:02:20|||||||||1
1736791360000|2025-01-13 18:02:40|||||||||1
1736791370000|2025-01-13 18:02:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|40
1736791380000|2025-01-13 18:03:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|5
1736791390000|2025-01-13 18:03:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|398
1736791410000|2025-01-13 18:03:30|||||||||5
1736791420000|2025-01-13 18:03:40|||||||||1
1736791430000|2025-01-13 18:03:50|||||||||1
1736791450000|2025-01-13 18:04:10|||||||||1
1736791460000|2025-01-13 18:04:20|||||||||1
1736791480000|2025-01-13 18:04:40|||||||||3
1736791490000|2025-01-13 18:04:50|||||||||10
1736791500000|2025-01-13 18:05:00|||||||||4
1736791510000|2025-01-13 18:05:10|||||||||1
1736791520000|2025-01-13 18:05:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|1068
1736791530000|2025-01-13 18:05:30|||||||||42
1736791540000|2025-01-13 18:05:40|||||||||10
1736791550000|2025-01-13 18:05:50|||||||||27
1736791560000|2025-01-13 18:06:00|||||||||1
1736791580000|2025-01-13 18:06:20|||||||||1
1736791610000|2025-01-13 18:06:50|||||||||1
1736791620000|2025-01-13 18:07:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|256
1736791630000|2025-01-13 18:07:10|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|213
1736791640000|2025-01-13 18:07:20|||||||||14
1736791650000|2025-01-13 18:07:30|||||||||1
1736791660000|2025-01-13 18:07:40|||||||||2
1736791680000|2025-01-13 18:08:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|72
1736791690000|2025-01-13 18:08:10|||||||||21
1736791730000|2025-01-13 18:08:50|||||||||1
1736791760000|2025-01-13 18:09:20|||||||||1
1736791770000|2025-01-13 18:09:30|||||||||110
1736791780000|2025-01-13 18:09:40|||||||||2
1736791790000|2025-01-13 18:09:50|||||||||43
1736791800000|2025-01-13 18:10:00|||||||||17
1736791810000|2025-01-13 18:10:10|||||||||2
1736791830000|2025-01-13 18:10:30|||||||||1
1736791880000|2025-01-13 18:11:20|||||||||12
1736791900000|2025-01-13 18:11:40|||||||||5
1736791910000|2025-01-13 18:11:50|||||||||11
1736791920000|2025-01-13 18:12:00|||||||||4
1736791940000|2025-01-13 18:12:20|||||||||17
1736791960000|2025-01-13 18:12:40|||||||||5
1736791970000|2025-01-13 18:12:50|||||||||1
1736792010000|2025-01-13 18:13:30|||||||||1
1736792020000|2025-01-13 18:13:40|||||||||209
1736792030000|2025-01-13 18:13:50|||||||||5
1736792040000|2025-01-13 18:14:00|||||||||233
1736792050000|2025-01-13 18:14:10|||||||||1
1736792060000|2025-01-13 18:14:20|||||||||1
1736792070000|2025-01-13 18:14:30|||||||||1
1736792080000|2025-01-13 18:14:40|||||||||20
1736792090000|2025-01-13 18:14:50|||||||||1
1736792100000|2025-01-13 18:15:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10
1736792130000|2025-01-13 18:15:30|||||||||42
1736792140000|2025-01-13 18:15:40|||||||||60
1736792150000|2025-01-13 18:15:50|||||||||30
1736792160000|2025-01-13 18:16:00|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|142
1736792170000|2025-01-13 18:16:10|||||||||54
1736792180000|2025-01-13 18:16:20|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|564
1736792190000|2025-01-13 18:16:30|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|360
1736792200000|2025-01-13 18:16:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|103
1736792210000|2025-01-13 18:16:50|||||||||1
1736792220000|2025-01-13 18:17:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|7
1736792230000|2025-01-13 18:17:10|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|510
1736792270000|2025-01-13 18:17:50|||||||||85
1736792280000|2025-01-13 18:18:00|||||||||19
1736792290000|2025-01-13 18:18:10|||||||||3
1736792300000|2025-01-13 18:18:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|136
1736792310000|2025-01-13 18:18:30|||||||||7
1736792320000|2025-01-13 18:18:40|||||||||9
1736792340000|2025-01-13 18:19:00|||||||||151
1736792350000|2025-01-13 18:19:10|||||||||1
1736792360000|2025-01-13 18:19:20|||||||||34
1736792370000|2025-01-13 18:19:30|||||||||1
1736792380000|2025-01-13 18:19:40|||||||||51
1736792390000|2025-01-13 18:19:50|||||||||2
1736792400000|2025-01-13 18:20:00|||||||||31
1736792410000|2025-01-13 18:20:10|||||||||1
1736792420000|2025-01-13 18:20:20|||||||||103
1736792430000|2025-01-13 18:20:30|||||||||4
1736792440000|2025-01-13 18:20:40|||||||||1
1736792450000|2025-01-13 18:20:50|||||||||1
1736792460000|2025-01-13 18:21:00|||||||||16
1736792480000|2025-01-13 18:21:20|||||||||2
1736792490000|2025-01-13 18:21:30|||||||||1
1736792500000|2025-01-13 18:21:40|||||||||8
1736792510000|2025-01-13 18:21:50|||||||||1
1736792520000|2025-01-13 18:22:00|||||||||4
1736792530000|2025-01-13 18:22:10|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|161
1736792540000|2025-01-13 18:22:20|||||||||92
1736792550000|2025-01-13 18:22:30|||||||||7
1736792560000|2025-01-13 18:22:40|||||||||3
1736792570000|2025-01-13 18:22:50|||||||||2
1736792580000|2025-01-13 18:23:00|||||||||1
1736792590000|2025-01-13 18:23:10|||||||||1
1736792600000|2025-01-13 18:23:20|||||||||12
1736792610000|2025-01-13 18:23:30|||||||||1
1736792620000|2025-01-13 18:23:40|||||||||17
1736792630000|2025-01-13 18:23:50|||||||||2
1736792640000|2025-01-13 18:24:00|||||||||5
1736792650000|2025-01-13 18:24:10|||||||||1
1736792660000|2025-01-13 18:24:20|||||||||2
1736792670000|2025-01-13 18:24:30|||||||||1
1736792680000|2025-01-13 18:24:40|||||||||2
1736792690000|2025-01-13 18:24:50|||||||||1
1736792710000|2025-01-13 18:25:10|||||||||2
1736792730000|2025-01-13 18:25:30|||||||||16
1736792740000|2025-01-13 18:25:40|||||||||2
1736792750000|2025-01-13 18:25:50|||||||||84
1736792770000|2025-01-13 18:26:10|||||||||39
1736792780000|2025-01-13 18:26:20|||||||||60
1736792800000|2025-01-13 18:26:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|67
1736792810000|2025-01-13 18:26:50|||||||||2
1736792820000|2025-01-13 18:27:00|||||||||1
1736792830000|2025-01-13 18:27:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|77
1736792840000|2025-01-13 18:27:20|||||||||1
1736792850000|2025-01-13 18:27:30|||||||||6
1736792860000|2025-01-13 18:27:40|||||||||1
1736792870000|2025-01-13 18:27:50|||||||||1
1736792880000|2025-01-13 18:28:00|||||||||5
1736792890000|2025-01-13 18:28:10|||||||||43
1736792900000|2025-01-13 18:28:20|||||||||10
1736792910000|2025-01-13 18:28:30|||||||||6
1736792930000|2025-01-13 18:28:50|||||||||2
1736792940000|2025-01-13 18:29:00|||||||||7
1736792950000|2025-01-13 18:29:10|||||||||1
1736792960000|2025-01-13 18:29:20|||||||||4
1736792970000|2025-01-13 18:29:30|||||||||4
1736792980000|2025-01-13 18:29:40|||||||||16
1736792990000|2025-01-13 18:29:50|||||||||40
1736793000000|2025-01-13 18:30:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|342
1736793010000|2025-01-13 18:30:10|||||||||9
1736793030000|2025-01-13 18:30:30|||||||||11
1736793040000|2025-01-13 18:30:40|||||||||2
1736793050000|2025-01-13 18:30:50|||||||||7
1736793060000|2025-01-13 18:31:00|||||||||1
1736793070000|2025-01-13 18:31:10|||||||||111
1736793080000|2025-01-13 18:31:20|||||||||170
1736793100000|2025-01-13 18:31:40|||||||||15
1736793110000|2025-01-13 18:31:50|||||||||8
1736793120000|2025-01-13 18:32:00|||||||||33
1736793140000|2025-01-13 18:32:20|||||||||9
1736793150000|2025-01-13 18:32:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|75
1736793160000|2025-01-13 18:32:40|||||||||201
1736793170000|2025-01-13 18:32:50|||||||||5
1736793180000|2025-01-13 18:33:00|||||||||5
1736793190000|2025-01-13 18:33:10|||||||||132
1736793210000|2025-01-13 18:33:30|||||||||23
1736793220000|2025-01-13 18:33:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|22
1736793230000|2025-01-13 18:33:50|||||||||5
1736793240000|2025-01-13 18:34:00|||||||||318
1736793260000|2025-01-13 18:34:20|||||||||34
1736793270000|2025-01-13 18:34:30|||||||||8
1736793280000|2025-01-13 18:34:40|||||||||31
1736793290000|2025-01-13 18:34:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|8
1736793300000|2025-01-13 18:35:00|||||||||22
1736793310000|2025-01-13 18:35:10|||||||||1
1736793320000|2025-01-13 18:35:20|||||||||60
1736793330000|2025-01-13 18:35:30|||||||||48
1736793350000|2025-01-13 18:35:50|||||||||73
1736793360000|2025-01-13 18:36:00|||||||||64
1736793370000|2025-01-13 18:36:10|||||||||1
1736793380000|2025-01-13 18:36:20|||||||||10
1736793390000|2025-01-13 18:36:30|||||||||5
1736793400000|2025-01-13 18:36:40|||||||||22
1736793410000|2025-01-13 18:36:50|||||||||22
1736793420000|2025-01-13 18:37:00|||||||||419
1736793440000|2025-01-13 18:37:20|||||||||50
1736793450000|2025-01-13 18:37:30|||||||||26
1736793460000|2025-01-13 18:37:40|||||||||26
1736793480000|2025-01-13 18:38:00|||||||||8
1736793490000|2025-01-13 18:38:10|||||||||12
1736793500000|2025-01-13 18:38:20|||||||||6
1736793530000|2025-01-13 18:38:50|||||||||5
1736793550000|2025-01-13 18:39:10|||||||||1
1736793560000|2025-01-13 18:39:20|||||||||34
1736793570000|2025-01-13 18:39:30|||||||||51
1736793580000|2025-01-13 18:39:40|||||||||87
1736793590000|2025-01-13 18:39:50|||||||||75
1736793600000|2025-01-13 18:40:00|||||||||46
1736793610000|2025-01-13 18:40:10|||||||||148
1736793620000|2025-01-13 18:40:20|||||||||32
1736793630000|2025-01-13 18:40:30|||||||||1
1736793640000|2025-01-13 18:40:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|153
1736793650000|2025-01-13 18:40:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|164
1736793660000|2025-01-13 18:41:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|295
1736793670000|2025-01-13 18:41:10|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|52
1736793700000|2025-01-13 18:41:40|||||||||91
1736793710000|2025-01-13 18:41:50|||||||||249
1736793720000|2025-01-13 18:42:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|59
1736793740000|2025-01-13 18:42:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|587
1736793750000|2025-01-13 18:42:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|622
1736793770000|2025-01-13 18:42:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|225
1736793800000|2025-01-13 18:43:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|595
1736793830000|2025-01-13 18:43:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|437
1736793840000|2025-01-13 18:44:00|||||||||5
1736793850000|2025-01-13 18:44:10|||||||||240
1736793870000|2025-01-13 18:44:30|||||||||56
1736793880000|2025-01-13 18:44:40|||||||||22
1736793890000|2025-01-13 18:44:50|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|312
1736793900000|2025-01-13 18:45:00|10545.5|10543.5|10545.1|10543.1|10545.5|10543.5|10545.1|10543.1|76
1736793910000|2025-01-13 18:45:10|||||||||1
1736793930000|2025-01-13 18:45:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|84
1736793940000|2025-01-13 18:45:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|31
1736793990000|2025-01-13 18:46:30|||||||||1
1736794030000|2025-01-13 18:47:10|||||||||72
1736794060000|2025-01-13 18:47:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|36
1736794090000|2025-01-13 18:48:10|||||||||23
1736794130000|2025-01-13 18:48:50|||||||||4
1736794140000|2025-01-13 18:49:00|||||||||10
1736794150000|2025-01-13 18:49:10|||||||||1
1736794160000|2025-01-13 18:49:20|||||||||4
1736794170000|2025-01-13 18:49:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|130
1736794180000|2025-01-13 18:49:40|||||||||81
1736794190000|2025-01-13 18:49:50|||||||||20
1736794200000|2025-01-13 18:50:00|||||||||33
1736794220000|2025-01-13 18:50:20|||||||||5
1736794230000|2025-01-13 18:50:30|||||||||150
1736794240000|2025-01-13 18:50:40|||||||||18
1736794270000|2025-01-13 18:51:10|||||||||118
1736794280000|2025-01-13 18:51:20|||||||||17
1736794310000|2025-01-13 18:51:50|||||||||1
1736794320000|2025-01-13 18:52:00|||||||||12
1736794330000|2025-01-13 18:52:10|||||||||68
1736794340000|2025-01-13 18:52:20|||||||||85
1736794350000|2025-01-13 18:52:30|||||||||7
1736794370000|2025-01-13 18:52:50|||||||||13
1736794390000|2025-01-13 18:53:10|||||||||44
1736794400000|2025-01-13 18:53:20|||||||||45
1736794410000|2025-01-13 18:53:30|||||||||1
1736794420000|2025-01-13 18:53:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|23
1736794430000|2025-01-13 18:53:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|48
1736794440000|2025-01-13 18:54:00|||||||||93
1736794450000|2025-01-13 18:54:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|169
1736794460000|2025-01-13 18:54:20|||||||||1
1736794470000|2025-01-13 18:54:30|||||||||2
1736794490000|2025-01-13 18:54:50|||||||||26
1736794500000|2025-01-13 18:55:00|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|229
1736794510000|2025-01-13 18:55:10|10546.3|10544.3|10545.9|10543.9|10546.3|10544.3|10545.9|10543.9|79
1736794520000|2025-01-13 18:55:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|110
1736794530000|2025-01-13 18:55:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|6
1736794580000|2025-01-13 18:56:20|||||||||4
1736794590000|2025-01-13 18:56:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|217
1736794600000|2025-01-13 18:56:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|21
1736794620000|2025-01-13 18:57:00|||||||||26
1736794630000|2025-01-13 18:57:10|||||||||8
1736794640000|2025-01-13 18:57:20|||||||||15
1736794660000|2025-01-13 18:57:40|||||||||36
1736794670000|2025-01-13 18:57:50|||||||||1009
1736794680000|2025-01-13 18:58:00|||||||||3
1736794690000|2025-01-13 18:58:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|59
1736794700000|2025-01-13 18:58:20|||||||||97
1736794710000|2025-01-13 18:58:30|||||||||15
1736794720000|2025-01-13 18:58:40|||||||||35
1736794730000|2025-01-13 18:58:50|||||||||20
1736794740000|2025-01-13 18:59:00|||||||||33
1736794750000|2025-01-13 18:59:10|||||||||53
1736794770000|2025-01-13 18:59:30|||||||||1
1736794780000|2025-01-13 18:59:40|||||||||299
1736794790000|2025-01-13 18:59:50|||||||||2
1736794800000|2025-01-13 19:00:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|270
1736794810000|2025-01-13 19:00:10|||||||||81
1736794820000|2025-01-13 19:00:20|||||||||275
1736794830000|2025-01-13 19:00:30|||||||||1
1736794840000|2025-01-13 19:00:40|||||||||75
1736794890000|2025-01-13 19:01:30|||||||||12
1736794900000|2025-01-13 19:01:40|||||||||60
1736794910000|2025-01-13 19:01:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|120
1736794920000|2025-01-13 19:02:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|129
1736794970000|2025-01-13 19:02:50|||||||||1
1736794980000|2025-01-13 19:03:00|||||||||90
1736794990000|2025-01-13 19:03:10|||||||||59
1736795000000|2025-01-13 19:03:20|||||||||26
1736795010000|2025-01-13 19:03:30|||||||||8
1736795020000|2025-01-13 19:03:40|||||||||6
1736795030000|2025-01-13 19:03:50|||||||||411
1736795040000|2025-01-13 19:04:00|||||||||5
1736795050000|2025-01-13 19:04:10|||||||||26
1736795060000|2025-01-13 19:04:20|||||||||111
1736795080000|2025-01-13 19:04:40|||||||||6
1736795090000|2025-01-13 19:04:50|||||||||21
1736795100000|2025-01-13 19:05:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|250
1736795110000|2025-01-13 19:05:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|47
1736795120000|2025-01-13 19:05:20|||||||||21
1736795130000|2025-01-13 19:05:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|118
1736795140000|2025-01-13 19:05:40|||||||||74
1736795150000|2025-01-13 19:05:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|1913
1736795160000|2025-01-13 19:06:00|||||||||369
1736795170000|2025-01-13 19:06:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|177
1736795180000|2025-01-13 19:06:20|||||||||100
1736795190000|2025-01-13 19:06:30|||||||||170
1736795200000|2025-01-13 19:06:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|59
1736795210000|2025-01-13 19:06:50|||||||||40
1736795250000|2025-01-13 19:07:30|||||||||45
1736795260000|2025-01-13 19:07:40|||||||||3
1736795270000|2025-01-13 19:07:50|||||||||23
1736795280000|2025-01-13 19:08:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|154
1736795310000|2025-01-13 19:08:30|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|575
1736795320000|2025-01-13 19:08:40|||||||||10
1736795340000|2025-01-13 19:09:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|102
1736795360000|2025-01-13 19:09:20|||||||||4
1736795380000|2025-01-13 19:09:40|||||||||15
1736795390000|2025-01-13 19:09:50|||||||||19
1736795400000|2025-01-13 19:10:00|||||||||15
1736795410000|2025-01-13 19:10:10|||||||||4
1736795420000|2025-01-13 19:10:20|||||||||3
1736795430000|2025-01-13 19:10:30|||||||||2
1736795440000|2025-01-13 19:10:40|||||||||6
1736795450000|2025-01-13 19:10:50|||||||||6
1736795460000|2025-01-13 19:11:00|||||||||3
1736795470000|2025-01-13 19:11:10|||||||||68
1736795500000|2025-01-13 19:11:40|||||||||63
1736795560000|2025-01-13 19:12:40|||||||||3
1736795570000|2025-01-13 19:12:50|||||||||5
1736795580000|2025-01-13 19:13:00|||||||||2
1736795590000|2025-01-13 19:13:10|||||||||34
1736795600000|2025-01-13 19:13:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|14
1736795610000|2025-01-13 19:13:30|||||||||2
1736795620000|2025-01-13 19:13:40|||||||||3
1736795630000|2025-01-13 19:13:50|||||||||2
1736795640000|2025-01-13 19:14:00|||||||||3
1736795650000|2025-01-13 19:14:10|||||||||2
1736795660000|2025-01-13 19:14:20|||||||||3
1736795670000|2025-01-13 19:14:30|||||||||9
1736795680000|2025-01-13 19:14:40|||||||||5
1736795690000|2025-01-13 19:14:50|||||||||5
1736795700000|2025-01-13 19:15:00|||||||||8
1736795720000|2025-01-13 19:15:20|||||||||13
1736795780000|2025-01-13 19:16:20|||||||||66
1736795810000|2025-01-13 19:16:50|||||||||2
1736795820000|2025-01-13 19:17:00|||||||||10
1736795830000|2025-01-13 19:17:10|10544.4|10542.4|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|67
1736795850000|2025-01-13 19:17:30|||||||||300
1736795890000|2025-01-13 19:18:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|193
1736795900000|2025-01-13 19:18:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|69
1736795910000|2025-01-13 19:18:30|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|91
1736795920000|2025-01-13 19:18:40|||||||||12
1736795940000|2025-01-13 19:19:00|||||||||2
1736795970000|2025-01-13 19:19:30|||||||||1
1736795980000|2025-01-13 19:19:40|||||||||7
1736796000000|2025-01-13 19:20:00|||||||||1
1736796030000|2025-01-13 19:20:30|||||||||2
1736796040000|2025-01-13 19:20:40|||||||||15
1736796050000|2025-01-13 19:20:50|||||||||22
1736796060000|2025-01-13 19:21:00|||||||||15
1736796070000|2025-01-13 19:21:10|||||||||62
1736796130000|2025-01-13 19:22:10|||||||||50
1736796180000|2025-01-13 19:23:00|||||||||29
1736796220000|2025-01-13 19:23:40|||||||||14
1736796230000|2025-01-13 19:23:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|232
1736796240000|2025-01-13 19:24:00|||||||||64
1736796250000|2025-01-13 19:24:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|116
1736796260000|2025-01-13 19:24:20|||||||||27
1736796280000|2025-01-13 19:24:40|||||||||511
1736796290000|2025-01-13 19:24:50|||||||||7
1736796300000|2025-01-13 19:25:00|||||||||424
1736796330000|2025-01-13 19:25:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|194
1736796340000|2025-01-13 19:25:40|||||||||118
1736796350000|2025-01-13 19:25:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|91
1736796360000|2025-01-13 19:26:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|128
1736796400000|2025-01-13 19:26:40|||||||||1
1736796410000|2025-01-13 19:26:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|69
1736796420000|2025-01-13 19:27:00|||||||||172
1736796430000|2025-01-13 19:27:10|||||||||3
1736796450000|2025-01-13 19:27:30|||||||||67
1736796490000|2025-01-13 19:28:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|118
1736796510000|2025-01-13 19:28:30|||||||||44
1736796540000|2025-01-13 19:29:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|79
1736796550000|2025-01-13 19:29:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|153
1736796570000|2025-01-13 19:29:30|||||||||12
1736796580000|2025-01-13 19:29:40|||||||||29
1736796620000|2025-01-13 19:30:20|||||||||100
1736796650000|2025-01-13 19:30:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|1020
1736796660000|2025-01-13 19:31:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|31
1736796670000|2025-01-13 19:31:10|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|20
1736796680000|2025-01-13 19:31:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|807
1736796710000|2025-01-13 19:31:50|||||||||4
1736796720000|2025-01-13 19:32:00|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|761
1736796730000|2025-01-13 19:32:10|||||||||250
1736796740000|2025-01-13 19:32:20|||||||||16
1736796750000|2025-01-13 19:32:30|||||||||165
1736796760000|2025-01-13 19:32:40|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|623
1736796780000|2025-01-13 19:33:00|||||||||23
1736796790000|2025-01-13 19:33:10|||||||||1
1736796800000|2025-01-13 19:33:20|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|452
1736796810000|2025-01-13 19:33:30|||||||||63
1736796820000|2025-01-13 19:33:40|||||||||10
1736796840000|2025-01-13 19:34:00|||||||||34
1736796850000|2025-01-13 19:34:10|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|75
1736796880000|2025-01-13 19:34:40|||||||||1
1736796930000|2025-01-13 19:35:30|||||||||13
1736796960000|2025-01-13 19:36:00|||||||||1
1736796970000|2025-01-13 19:36:10|||||||||4
1736796990000|2025-01-13 19:36:30|||||||||1001
1736797000000|2025-01-13 19:36:40|||||||||1
1736797010000|2025-01-13 19:36:50|||||||||9
1736797020000|2025-01-13 19:37:00|||||||||3
1736797040000|2025-01-13 19:37:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|102
1736797050000|2025-01-13 19:37:30|||||||||12
1736797060000|2025-01-13 19:37:40|||||||||8
1736797070000|2025-01-13 19:37:50|||||||||3
1736797090000|2025-01-13 19:38:10|||||||||1
1736797120000|2025-01-13 19:38:40|||||||||1
1736797130000|2025-01-13 19:38:50|||||||||1
1736797140000|2025-01-13 19:39:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|99
1736797150000|2025-01-13 19:39:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|242
1736797160000|2025-01-13 19:39:20|||||||||67
1736797170000|2025-01-13 19:39:30|||||||||94
1736797180000|2025-01-13 19:39:40|10542|10540|10542.8|10540.8|10542.8|10540.8|10542|10540|215
1736797190000|2025-01-13 19:39:50|||||||||35
1736797200000|2025-01-13 19:40:00|10542|10540|10542|10540|10542|10540|10542|10540|264
1736797210000|2025-01-13 19:40:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|571
1736797220000|2025-01-13 19:40:20|10542|10540|10542|10540|10542|10540|10542|10540|76
1736797250000|2025-01-13 19:40:50|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|715
1736797260000|2025-01-13 19:41:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|75
1736797280000|2025-01-13 19:41:20|||||||||4
1736797300000|2025-01-13 19:41:40|||||||||51
1736797310000|2025-01-13 19:41:50|||||||||1
1736797330000|2025-01-13 19:42:10|||||||||5
1736797340000|2025-01-13 19:42:20|||||||||10
1736797350000|2025-01-13 19:42:30|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|214
1736797360000|2025-01-13 19:42:40|||||||||117
1736797390000|2025-01-13 19:43:10|||||||||30
1736797430000|2025-01-13 19:43:50|||||||||51
1736797450000|2025-01-13 19:44:10|||||||||90
1736797460000|2025-01-13 19:44:20|||||||||7
1736797470000|2025-01-13 19:44:30|||||||||72
1736797490000|2025-01-13 19:44:50|||||||||49
1736797500000|2025-01-13 19:45:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|354
1736797510000|2025-01-13 19:45:10|||||||||202
1736797520000|2025-01-13 19:45:20|||||||||146
1736797540000|2025-01-13 19:45:40|||||||||52
1736797550000|2025-01-13 19:45:50|||||||||9
1736797560000|2025-01-13 19:46:00|||||||||65
1736797570000|2025-01-13 19:46:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|234
1736797580000|2025-01-13 19:46:20|||||||||28
1736797590000|2025-01-13 19:46:30|||||||||112
1736797600000|2025-01-13 19:46:40|||||||||7
1736797610000|2025-01-13 19:46:50|||||||||71
1736797630000|2025-01-13 19:47:10|||||||||4
1736797640000|2025-01-13 19:47:20|||||||||1
1736797650000|2025-01-13 19:47:30|||||||||551
1736797660000|2025-01-13 19:47:40|||||||||1
1736797670000|2025-01-13 19:47:50|||||||||15
1736797680000|2025-01-13 19:48:00|||||||||319
1736797690000|2025-01-13 19:48:10|||||||||8
1736797710000|2025-01-13 19:48:30|||||||||38
1736797720000|2025-01-13 19:48:40|||||||||19
1736797730000|2025-01-13 19:48:50|||||||||41
1736797740000|2025-01-13 19:49:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|531
1736797750000|2025-01-13 19:49:10|||||||||42
1736797760000|2025-01-13 19:49:20|||||||||40
1736797770000|2025-01-13 19:49:30|||||||||38
1736797780000|2025-01-13 19:49:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|47
1736797790000|2025-01-13 19:49:50|||||||||78
1736797800000|2025-01-13 19:50:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10539.7|10537.7|684
1736797810000|2025-01-13 19:50:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|45
1736797820000|2025-01-13 19:50:20|||||||||96
1736797830000|2025-01-13 19:50:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10539.7|10537.7|1237
1736797850000|2025-01-13 19:50:50|||||||||1
1736797860000|2025-01-13 19:51:00|||||||||7
1736797870000|2025-01-13 19:51:10|||||||||29
1736797880000|2025-01-13 19:51:20|||||||||11
1736797890000|2025-01-13 19:51:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|294
1736797910000|2025-01-13 19:51:50|10538.9|10536.9|10539.7|10537.7|10539.7|10537.7|10538.9|10536.9|47
1736797920000|2025-01-13 19:52:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|108
1736797930000|2025-01-13 19:52:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|99
1736797940000|2025-01-13 19:52:20|||||||||146
1736797950000|2025-01-13 19:52:30|10538.9|10536.9|10539.7|10537.7|10539.7|10537.7|10538.9|10536.9|114
1736797960000|2025-01-13 19:52:40|10538.9|10536.9|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|160
1736797970000|2025-01-13 19:52:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|6
1736797980000|2025-01-13 19:53:00|||||||||39
1736798010000|2025-01-13 19:53:30|||||||||18
1736798020000|2025-01-13 19:53:40|||||||||1
1736798040000|2025-01-13 19:54:00|||||||||2
1736798060000|2025-01-13 19:54:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|169
1736798070000|2025-01-13 19:54:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|27
1736798080000|2025-01-13 19:54:40|||||||||2
1736798090000|2025-01-13 19:54:50|||||||||7
1736798100000|2025-01-13 19:55:00|||||||||51
1736798110000|2025-01-13 19:55:10|||||||||5
1736798120000|2025-01-13 19:55:20|||||||||59
1736798130000|2025-01-13 19:55:30|||||||||5
1736798140000|2025-01-13 19:55:40|||||||||8
1736798150000|2025-01-13 19:55:50|||||||||3
1736798160000|2025-01-13 19:56:00|||||||||7
1736798170000|2025-01-13 19:56:10|||||||||8
1736798180000|2025-01-13 19:56:20|||||||||6
1736798190000|2025-01-13 19:56:30|||||||||6
1736798200000|2025-01-13 19:56:40|||||||||46
1736798210000|2025-01-13 19:56:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|149
1736798220000|2025-01-13 19:57:00|||||||||5
1736798230000|2025-01-13 19:57:10|||||||||12
1736798240000|2025-01-13 19:57:20|||||||||39
1736798250000|2025-01-13 19:57:30|||||||||80
1736798260000|2025-01-13 19:57:40|||||||||105
1736798270000|2025-01-13 19:57:50|||||||||13
1736798280000|2025-01-13 19:58:00|||||||||56
1736798290000|2025-01-13 19:58:10|||||||||90
1736798300000|2025-01-13 19:58:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|287
1736798310000|2025-01-13 19:58:30|||||||||45
1736798320000|2025-01-13 19:58:40|||||||||44
1736798330000|2025-01-13 19:58:50|||||||||281
1736798340000|2025-01-13 19:59:00|10538.9|10536.9|10539.7|10537.7|10539.7|10537.7|10538.9|10536.9|504
1736798350000|2025-01-13 19:59:10|10538.9|10536.9|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|276
1736798360000|2025-01-13 19:59:20|||||||||553
1736798370000|2025-01-13 19:59:30|||||||||161
1736798380000|2025-01-13 19:59:40|10538.1|10536.1|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|445
1736798390000|2025-01-13 19:59:50|||||||||289
1736798400000|2025-01-13 20:00:00|10538.9|10536.9|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|1033
1736798410000|2025-01-13 20:00:10|10538.9|10536.9|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|724
1736798420000|2025-01-13 20:00:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.1|10536.1|291
1736798430000|2025-01-13 20:00:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|768
1736798440000|2025-01-13 20:00:40|||||||||67
1736798450000|2025-01-13 20:00:50|||||||||35
1736798460000|2025-01-13 20:01:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|1150
1736798470000|2025-01-13 20:01:10|||||||||119
1736798480000|2025-01-13 20:01:20|||||||||5
1736798490000|2025-01-13 20:01:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|56
1736798500000|2025-01-13 20:01:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|53
1736798510000|2025-01-13 20:01:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|509
1736798520000|2025-01-13 20:02:00|||||||||10
1736798530000|2025-01-13 20:02:10|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|1086
1736798540000|2025-01-13 20:02:20|||||||||4
1736798550000|2025-01-13 20:02:30|||||||||57
1736798560000|2025-01-13 20:02:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|214
1736798570000|2025-01-13 20:02:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|202
1736798580000|2025-01-13 20:03:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.1|10538.1|114
1736798590000|2025-01-13 20:03:10|||||||||34
1736798600000|2025-01-13 20:03:20|||||||||5
1736798610000|2025-01-13 20:03:30|||||||||4
1736798620000|2025-01-13 20:03:40|||||||||64
1736798630000|2025-01-13 20:03:50|||||||||406
1736798640000|2025-01-13 20:04:00|||||||||4
1736798650000|2025-01-13 20:04:10|||||||||3
1736798660000|2025-01-13 20:04:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|88
1736798670000|2025-01-13 20:04:30|||||||||3
1736798680000|2025-01-13 20:04:40|||||||||5
1736798690000|2025-01-13 20:04:50|||||||||6
1736798700000|2025-01-13 20:05:00|||||||||19
1736798710000|2025-01-13 20:05:10|||||||||92
1736798720000|2025-01-13 20:05:20|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|53
1736798740000|2025-01-13 20:05:40|10542|10540|10542|10540|10542|10540|10542|10540|365
1736798750000|2025-01-13 20:05:50|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|211
1736798760000|2025-01-13 20:06:00|||||||||1
1736798770000|2025-01-13 20:06:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|137
1736798780000|2025-01-13 20:06:20|||||||||5
1736798800000|2025-01-13 20:06:40|||||||||2
1736798810000|2025-01-13 20:06:50|||||||||2
1736798820000|2025-01-13 20:07:00|||||||||1221
1736798850000|2025-01-13 20:07:30|||||||||3
1736798860000|2025-01-13 20:07:40|||||||||747
1736798870000|2025-01-13 20:07:50|||||||||1
1736798900000|2025-01-13 20:08:20|||||||||138
1736798910000|2025-01-13 20:08:30|||||||||65
1736798920000|2025-01-13 20:08:40|||||||||55
1736798930000|2025-01-13 20:08:50|||||||||31
1736798940000|2025-01-13 20:09:00|||||||||62
1736798950000|2025-01-13 20:09:10|||||||||51
1736798960000|2025-01-13 20:09:20|||||||||77
1736798970000|2025-01-13 20:09:30|||||||||98
1736798980000|2025-01-13 20:09:40|||||||||66
1736798990000|2025-01-13 20:09:50|||||||||54
1736799000000|2025-01-13 20:10:00|||||||||44
1736799010000|2025-01-13 20:10:10|||||||||70
1736799020000|2025-01-13 20:10:20|||||||||61
1736799030000|2025-01-13 20:10:30|||||||||70
1736799040000|2025-01-13 20:10:40|||||||||55
1736799050000|2025-01-13 20:10:50|||||||||30
1736799060000|2025-01-13 20:11:00|||||||||78
1736799070000|2025-01-13 20:11:10|||||||||96
1736799080000|2025-01-13 20:11:20|||||||||40
1736799090000|2025-01-13 20:11:30|||||||||29
1736799100000|2025-01-13 20:11:40|||||||||74
1736799110000|2025-01-13 20:11:50|||||||||38
1736799120000|2025-01-13 20:12:00|||||||||28
1736799130000|2025-01-13 20:12:10|||||||||409
1736799140000|2025-01-13 20:12:20|||||||||39
1736799150000|2025-01-13 20:12:30|||||||||517
1736799160000|2025-01-13 20:12:40|||||||||49
1736799170000|2025-01-13 20:12:50|||||||||44
1736799190000|2025-01-13 20:13:10|||||||||77
1736799200000|2025-01-13 20:13:20|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|418
1736799210000|2025-01-13 20:13:30|||||||||557
1736799220000|2025-01-13 20:13:40|||||||||55
1736799230000|2025-01-13 20:13:50|10539.7|10537.7|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|282
1736799240000|2025-01-13 20:14:00|||||||||210
1736799250000|2025-01-13 20:14:10|||||||||1
1736799260000|2025-01-13 20:14:20|||||||||67
1736799270000|2025-01-13 20:14:30|||||||||23
1736799280000|2025-01-13 20:14:40|||||||||77
1736799290000|2025-01-13 20:14:50|||||||||87
1736799310000|2025-01-13 20:15:10|||||||||15
1736799320000|2025-01-13 20:15:20|||||||||10
1736799350000|2025-01-13 20:15:50|||||||||52
1736799360000|2025-01-13 20:16:00|10538.9|10536.9|10539.7|10537.7|10539.7|10537.7|10538.9|10536.9|183
1736799370000|2025-01-13 20:16:10|10539.3|10537.3|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|124
1736799380000|2025-01-13 20:16:20|||||||||192
1736799410000|2025-01-13 20:16:50|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|172
1736799420000|2025-01-13 20:17:00|||||||||5
1736799440000|2025-01-13 20:17:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|52
1736799460000|2025-01-13 20:17:40|10538.9|10536.9|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|433
1736799510000|2025-01-13 20:18:30|||||||||164
1736799520000|2025-01-13 20:18:40|10538.1|10536.1|10538.1|10536.1|10538.9|10536.9|10538.1|10536.1|639
1736799540000|2025-01-13 20:19:00|||||||||17
1736799550000|2025-01-13 20:19:10|||||||||2
1736799560000|2025-01-13 20:19:20|||||||||11
1736799590000|2025-01-13 20:19:50|||||||||20
1736799600000|2025-01-13 20:20:00|||||||||35
1736799610000|2025-01-13 20:20:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|52
1736799640000|2025-01-13 20:20:40|||||||||2
1736799650000|2025-01-13 20:20:50|||||||||62
1736799660000|2025-01-13 20:21:00|||||||||1
1736799700000|2025-01-13 20:21:40|||||||||12
1736799720000|2025-01-13 20:22:00|10538.1|10536.1|10538.9|10536.9|10538.9|10536.9|10538.1|10536.1|837
1736799730000|2025-01-13 20:22:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|309
1736799740000|2025-01-13 20:22:20|||||||||30
1736799750000|2025-01-13 20:22:30|||||||||134
1736799760000|2025-01-13 20:22:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|164
1736799770000|2025-01-13 20:22:50|||||||||11
1736799780000|2025-01-13 20:23:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|73
1736799850000|2025-01-13 20:24:10|||||||||116
1736799880000|2025-01-13 20:24:40|||||||||6
1736799890000|2025-01-13 20:24:50|||||||||21
1736799900000|2025-01-13 20:25:00|||||||||1
1736799910000|2025-01-13 20:25:10|||||||||9
1736799920000|2025-01-13 20:25:20|||||||||77
1736799930000|2025-01-13 20:25:30|10538.9|10536.9|10538.5|10536.5|10538.9|10536.9|10538.5|10536.5|10
1736799940000|2025-01-13 20:25:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|41
1736799950000|2025-01-13 20:25:50|||||||||101
1736799960000|2025-01-13 20:26:00|10538.1|10536.1|10538.9|10536.9|10538.9|10536.9|10538.1|10536.1|25
1736799970000|2025-01-13 20:26:10|||||||||13
1736799980000|2025-01-13 20:26:20|||||||||180
1736799990000|2025-01-13 20:26:30|||||||||50
1736800010000|2025-01-13 20:26:50|||||||||24
1736800020000|2025-01-13 20:27:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10538.9|10536.9|412
1736800030000|2025-01-13 20:27:10|||||||||68
1736800040000|2025-01-13 20:27:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|111
1736800080000|2025-01-13 20:28:00|||||||||14
1736800110000|2025-01-13 20:28:30|||||||||15
1736800140000|2025-01-13 20:29:00|||||||||56
1736800150000|2025-01-13 20:29:10|||||||||30
1736800160000|2025-01-13 20:29:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|269
1736800170000|2025-01-13 20:29:30|||||||||32
1736800180000|2025-01-13 20:29:40|||||||||1
1736800200000|2025-01-13 20:30:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|248
1736800220000|2025-01-13 20:30:20|||||||||389
1736800230000|2025-01-13 20:30:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|96
1736800240000|2025-01-13 20:30:40|||||||||12
1736800250000|2025-01-13 20:30:50|||||||||418
1736800260000|2025-01-13 20:31:00|||||||||51
1736800270000|2025-01-13 20:31:10|||||||||18
1736800280000|2025-01-13 20:31:20|||||||||5
1736800290000|2025-01-13 20:31:30|||||||||22
1736800300000|2025-01-13 20:31:40|||||||||8
1736800330000|2025-01-13 20:32:10|||||||||21
1736800390000|2025-01-13 20:33:10|||||||||1
1736800400000|2025-01-13 20:33:20|||||||||48
1736800420000|2025-01-13 20:33:40|||||||||340
1736800430000|2025-01-13 20:33:50|||||||||504
1736800460000|2025-01-13 20:34:20|||||||||8
1736800490000|2025-01-13 20:34:50|||||||||11
1736800500000|2025-01-13 20:35:00|||||||||2
1736800510000|2025-01-13 20:35:10|||||||||39
1736800520000|2025-01-13 20:35:20|||||||||28
1736800530000|2025-01-13 20:35:30|||||||||4
1736800570000|2025-01-13 20:36:10|||||||||280
1736800600000|2025-01-13 20:36:40|||||||||1
1736800610000|2025-01-13 20:36:50|||||||||27
1736800620000|2025-01-13 20:37:00|||||||||43
1736800630000|2025-01-13 20:37:10|||||||||18
1736800640000|2025-01-13 20:37:20|||||||||4
1736800670000|2025-01-13 20:37:50|||||||||1
1736800680000|2025-01-13 20:38:00|||||||||16
1736800690000|2025-01-13 20:38:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|23
1736800700000|2025-01-13 20:38:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|230
1736800710000|2025-01-13 20:38:30|||||||||4
1736800720000|2025-01-13 20:38:40|||||||||2
1736800750000|2025-01-13 20:39:10|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|169
1736800760000|2025-01-13 20:39:20|||||||||21
1736800770000|2025-01-13 20:39:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|11
1736800780000|2025-01-13 20:39:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|61
1736800800000|2025-01-13 20:40:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|35
1736800810000|2025-01-13 20:40:10|||||||||17
1736800820000|2025-01-13 20:40:20|||||||||3
1736800830000|2025-01-13 20:40:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|312
1736800840000|2025-01-13 20:40:40|||||||||3
1736800850000|2025-01-13 20:40:50|||||||||9
1736800860000|2025-01-13 20:41:00|10538.9|10536.9|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|181
1736800870000|2025-01-13 20:41:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|19
1736800880000|2025-01-13 20:41:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|8
1736800890000|2025-01-13 20:41:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|33
1736800900000|2025-01-13 20:41:40|10538.9|10536.9|10539.7|10537.7|10539.7|10537.7|10538.9|10536.9|181
1736800910000|2025-01-13 20:41:50|||||||||22
1736800930000|2025-01-13 20:42:10|||||||||21
1736800940000|2025-01-13 20:42:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|5
1736800950000|2025-01-13 20:42:30|||||||||66
1736800960000|2025-01-13 20:42:40|||||||||65
1736800970000|2025-01-13 20:42:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|6
1736801010000|2025-01-13 20:43:30|||||||||12
1736801040000|2025-01-13 20:44:00|||||||||40
1736801050000|2025-01-13 20:44:10|||||||||25
1736801070000|2025-01-13 20:44:30|||||||||1
1736801080000|2025-01-13 20:44:40|||||||||1
1736801090000|2025-01-13 20:44:50|||||||||27
1736801100000|2025-01-13 20:45:00|||||||||455
1736801110000|2025-01-13 20:45:10|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|144
1736801120000|2025-01-13 20:45:20|||||||||115
1736801130000|2025-01-13 20:45:30|||||||||9
1736801140000|2025-01-13 20:45:40|||||||||8
1736801150000|2025-01-13 20:45:50|||||||||34
1736801180000|2025-01-13 20:46:20|||||||||82
1736801210000|2025-01-13 20:46:50|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|161
1736801220000|2025-01-13 20:47:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|29
1736801230000|2025-01-13 20:47:10|||||||||3
1736801240000|2025-01-13 20:47:20|||||||||1
1736801260000|2025-01-13 20:47:40|||||||||21
1736801280000|2025-01-13 20:48:00|||||||||8
1736801290000|2025-01-13 20:48:10|||||||||5
1736801300000|2025-01-13 20:48:20|||||||||158
1736801310000|2025-01-13 20:48:30|||||||||268
1736801320000|2025-01-13 20:48:40|||||||||50
1736801330000|2025-01-13 20:48:50|||||||||393
1736801340000|2025-01-13 20:49:00|||||||||77
1736801360000|2025-01-13 20:49:20|||||||||25
1736801390000|2025-01-13 20:49:50|||||||||8
1736801400000|2025-01-13 20:50:00|||||||||5
1736801410000|2025-01-13 20:50:10|||||||||7
1736801420000|2025-01-13 20:50:20|||||||||1
1736801450000|2025-01-13 20:50:50|||||||||12
1736801460000|2025-01-13 20:51:00|||||||||4
1736801470000|2025-01-13 20:51:10|||||||||2
1736801480000|2025-01-13 20:51:20|||||||||10
1736801530000|2025-01-13 20:52:10|||||||||64
1736801540000|2025-01-13 20:52:20|||||||||1
1736801580000|2025-01-13 20:53:00|||||||||3
1736801610000|2025-01-13 20:53:30|||||||||1
1736801620000|2025-01-13 20:53:40|||||||||7
1736801630000|2025-01-13 20:53:50|||||||||663
1736801640000|2025-01-13 20:54:00|||||||||1
1736801660000|2025-01-13 20:54:20|||||||||1
1736801670000|2025-01-13 20:54:30|||||||||2
1736801690000|2025-01-13 20:54:50|||||||||3
1736801700000|2025-01-13 20:55:00|||||||||77
1736801710000|2025-01-13 20:55:10|||||||||1
1736801720000|2025-01-13 20:55:20|||||||||138
1736801730000|2025-01-13 20:55:30|10542|10540|10542|10540|10542|10540|10542|10540|462
1736801740000|2025-01-13 20:55:40|||||||||14
1736801790000|2025-01-13 20:56:30|||||||||800
1736801810000|2025-01-13 20:56:50|||||||||31
1736801820000|2025-01-13 20:57:00|||||||||46
1736801830000|2025-01-13 20:57:10|||||||||9
1736801840000|2025-01-13 20:57:20|||||||||1
1736801850000|2025-01-13 20:57:30|||||||||40
1736801860000|2025-01-13 20:57:40|||||||||147
1736801870000|2025-01-13 20:57:50|10541.2|10539.2|10541.2|10539.2|10542|10540|10541.2|10539.2|686
1736801880000|2025-01-13 20:58:00|||||||||25
1736801890000|2025-01-13 20:58:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|413
1736801910000|2025-01-13 20:58:30|||||||||1
1736801920000|2025-01-13 20:58:40|||||||||45
1736801930000|2025-01-13 20:58:50|||||||||2
1736801940000|2025-01-13 20:59:00|||||||||2
1736801950000|2025-01-13 20:59:10|||||||||3
1736801960000|2025-01-13 20:59:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|106
1736801970000|2025-01-13 20:59:30|10540.5|10538.5|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|622
1736801980000|2025-01-13 20:59:40|||||||||41
1736801990000|2025-01-13 20:59:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|842
1736802000000|2025-01-13 21:00:00|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|766
1736802010000|2025-01-13 21:00:10|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|275
1736802020000|2025-01-13 21:00:20|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|238
1736802030000|2025-01-13 21:00:30|||||||||17
1736802040000|2025-01-13 21:00:40|||||||||18
1736802050000|2025-01-13 21:00:50|||||||||2
1736802060000|2025-01-13 21:01:00|||||||||12
1736802070000|2025-01-13 21:01:10|||||||||5
1736802080000|2025-01-13 21:01:20|||||||||2
1736802090000|2025-01-13 21:01:30|10539.7|10537.7|10540.5|10538.5|10540.5|10538.5|10539.7|10537.7|337
1736802100000|2025-01-13 21:01:40|||||||||3
1736802110000|2025-01-13 21:01:50|||||||||3
1736802120000|2025-01-13 21:02:00|||||||||41
1736802130000|2025-01-13 21:02:10|10539.7|10537.7|10540.5|10538.5|10540.5|10538.5|10539.7|10537.7|337
1736802140000|2025-01-13 21:02:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|3
1736802150000|2025-01-13 21:02:30|||||||||4
1736802160000|2025-01-13 21:02:40|||||||||30
1736802170000|2025-01-13 21:02:50|||||||||2
1736802180000|2025-01-13 21:03:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|40
1736802190000|2025-01-13 21:03:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|188
1736802200000|2025-01-13 21:03:20|||||||||2
1736802210000|2025-01-13 21:03:30|||||||||158
1736802220000|2025-01-13 21:03:40|||||||||3
1736802230000|2025-01-13 21:03:50|||||||||2
1736802240000|2025-01-13 21:04:00|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|482
1736802250000|2025-01-13 21:04:10|10540.5|10538.5|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|226
1736802260000|2025-01-13 21:04:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|25
1736802270000|2025-01-13 21:04:30|||||||||51
1736802280000|2025-01-13 21:04:40|||||||||2
1736802290000|2025-01-13 21:04:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|180
1736802300000|2025-01-13 21:05:00|||||||||8
1736802330000|2025-01-13 21:05:30|||||||||342
1736802340000|2025-01-13 21:05:40|||||||||14
1736802350000|2025-01-13 21:05:50|||||||||7
1736802360000|2025-01-13 21:06:00|||||||||2
1736802370000|2025-01-13 21:06:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|99
1736802410000|2025-01-13 21:06:50|10540.8|10538.8|10540.5|10538.5|10540.8|10538.8|10540.5|10538.5|220
1736802420000|2025-01-13 21:07:00|||||||||1
1736802440000|2025-01-13 21:07:20|||||||||5
1736802490000|2025-01-13 21:08:10|||||||||1
1736802500000|2025-01-13 21:08:20|||||||||3
1736802510000|2025-01-13 21:08:30|||||||||6
1736802520000|2025-01-13 21:08:40|||||||||91
1736802530000|2025-01-13 21:08:50|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|390
1736802540000|2025-01-13 21:09:00|||||||||91
1736802550000|2025-01-13 21:09:10|||||||||140
1736802560000|2025-01-13 21:09:20|||||||||140
1736802570000|2025-01-13 21:09:30|||||||||72
1736802580000|2025-01-13 21:09:40|||||||||142
1736802590000|2025-01-13 21:09:50|||||||||193
1736802600000|2025-01-13 21:10:00|||||||||84
1736802610000|2025-01-13 21:10:10|||||||||144
1736802620000|2025-01-13 21:10:20|||||||||133
1736802630000|2025-01-13 21:10:30|||||||||66
1736802640000|2025-01-13 21:10:40|||||||||139
1736802650000|2025-01-13 21:10:50|||||||||134
1736802660000|2025-01-13 21:11:00|||||||||69
1736802670000|2025-01-13 21:11:10|||||||||146
1736802680000|2025-01-13 21:11:20|||||||||137
1736802690000|2025-01-13 21:11:30|||||||||68
1736802700000|2025-01-13 21:11:40|||||||||138
1736802710000|2025-01-13 21:11:50|||||||||144
1736802720000|2025-01-13 21:12:00|||||||||73
1736802730000|2025-01-13 21:12:10|||||||||178
1736802740000|2025-01-13 21:12:20|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|190
1736802750000|2025-01-13 21:12:30|||||||||72
1736802760000|2025-01-13 21:12:40|||||||||142
1736802770000|2025-01-13 21:12:50|||||||||72
1736802780000|2025-01-13 21:13:00|||||||||141
1736802790000|2025-01-13 21:13:10|||||||||114
1736802800000|2025-01-13 21:13:20|||||||||160
1736802840000|2025-01-13 21:14:00|||||||||14
1736802850000|2025-01-13 21:14:10|||||||||24
1736802860000|2025-01-13 21:14:20|||||||||5
1736802890000|2025-01-13 21:14:50|||||||||24
1736802910000|2025-01-13 21:15:10|||||||||1
1736802920000|2025-01-13 21:15:20|||||||||13
1736802930000|2025-01-13 21:15:30|||||||||28
1736802940000|2025-01-13 21:15:40|||||||||45
1736802950000|2025-01-13 21:15:50|||||||||18
1736802960000|2025-01-13 21:16:00|||||||||37
1736802970000|2025-01-13 21:16:10|||||||||20
1736802980000|2025-01-13 21:16:20|||||||||19
1736802990000|2025-01-13 21:16:30|||||||||25
1736803010000|2025-01-13 21:16:50|||||||||10
1736803020000|2025-01-13 21:17:00|||||||||32
1736803030000|2025-01-13 21:17:10|||||||||35
1736803060000|2025-01-13 21:17:40|||||||||15
1736803080000|2025-01-13 21:18:00|||||||||2
1736803130000|2025-01-13 21:18:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|123
1736803140000|2025-01-13 21:19:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|4
1736803150000|2025-01-13 21:19:10|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|842
1736803190000|2025-01-13 21:19:50|||||||||72
1736803200000|2025-01-13 21:20:00|||||||||23
1736803210000|2025-01-13 21:20:10|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|124
1736803230000|2025-01-13 21:20:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|149
1736803240000|2025-01-13 21:20:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|314
1736803250000|2025-01-13 21:20:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|160
1736803260000|2025-01-13 21:21:00|||||||||65
1736803280000|2025-01-13 21:21:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|290
1736803290000|2025-01-13 21:21:30|||||||||1
1736803300000|2025-01-13 21:21:40|||||||||131
1736803310000|2025-01-13 21:21:50|||||||||5
1736803320000|2025-01-13 21:22:00|||||||||15
1736803340000|2025-01-13 21:22:20|||||||||39
1736803350000|2025-01-13 21:22:30|||||||||275
1736803370000|2025-01-13 21:22:50|||||||||69
1736803380000|2025-01-13 21:23:00|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|131
1736803390000|2025-01-13 21:23:10|||||||||17
1736803410000|2025-01-13 21:23:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|113
1736803420000|2025-01-13 21:23:40|||||||||4
1736803540000|2025-01-13 21:25:40|||||||||462
1736803590000|2025-01-13 21:26:30|10538.9|10536.9|10539.7|10537.7|10539.7|10537.7|10538.9|10536.9|992
1736803610000|2025-01-13 21:26:50|||||||||2
1736803620000|2025-01-13 21:27:00|||||||||1
1736803630000|2025-01-13 21:27:10|||||||||20
1736803650000|2025-01-13 21:27:30|||||||||2
1736803660000|2025-01-13 21:27:40|||||||||2
1736803670000|2025-01-13 21:27:50|||||||||12
1736803740000|2025-01-13 21:29:00|||||||||2
1736803770000|2025-01-13 21:29:30|||||||||1
1736803790000|2025-01-13 21:29:50|||||||||53
1736803800000|2025-01-13 21:30:00|||||||||28
1736803830000|2025-01-13 21:30:30|||||||||69
1736803850000|2025-01-13 21:30:50|||||||||95
1736803860000|2025-01-13 21:31:00|||||||||10
1736803890000|2025-01-13 21:31:30|||||||||2
1736803950000|2025-01-13 21:32:30|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|308
1736803960000|2025-01-13 21:32:40|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|185
1736803970000|2025-01-13 21:32:50|||||||||9
1736803980000|2025-01-13 21:33:00|||||||||37
1736803990000|2025-01-13 21:33:10|||||||||1
1736804000000|2025-01-13 21:33:20|||||||||7
1736804020000|2025-01-13 21:33:40|||||||||1
1736804030000|2025-01-13 21:33:50|||||||||41
1736804040000|2025-01-13 21:34:00|||||||||5
1736804050000|2025-01-13 21:34:10|||||||||1
1736804060000|2025-01-13 21:34:20|||||||||301
1736804070000|2025-01-13 21:34:30|||||||||1
1736804080000|2025-01-13 21:34:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|903
1736804090000|2025-01-13 21:34:50|||||||||1
1736804100000|2025-01-13 21:35:00|||||||||1
1736804110000|2025-01-13 21:35:10|||||||||20
1736804120000|2025-01-13 21:35:20|||||||||1
1736804130000|2025-01-13 21:35:30|||||||||4
1736804140000|2025-01-13 21:35:40|||||||||101
1736804150000|2025-01-13 21:35:50|||||||||1
1736804160000|2025-01-13 21:36:00|||||||||2
1736804170000|2025-01-13 21:36:10|||||||||4
1736804180000|2025-01-13 21:36:20|||||||||28
1736804190000|2025-01-13 21:36:30|||||||||1
1736804200000|2025-01-13 21:36:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|955
1736804210000|2025-01-13 21:36:50|||||||||2
1736804220000|2025-01-13 21:37:00|||||||||14
1736804230000|2025-01-13 21:37:10|||||||||117
1736804240000|2025-01-13 21:37:20|||||||||1
1736804250000|2025-01-13 21:37:30|||||||||3
1736804260000|2025-01-13 21:37:40|||||||||2
1736804270000|2025-01-13 21:37:50|||||||||1
1736804280000|2025-01-13 21:38:00|||||||||205
1736804300000|2025-01-13 21:38:20|||||||||1
1736804310000|2025-01-13 21:38:30|||||||||54
1736804320000|2025-01-13 21:38:40|||||||||12
1736804330000|2025-01-13 21:38:50|||||||||54
1736804340000|2025-01-13 21:39:00|||||||||128
1736804350000|2025-01-13 21:39:10|||||||||117
1736804360000|2025-01-13 21:39:20|||||||||488
1736804380000|2025-01-13 21:39:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|222
1736804390000|2025-01-13 21:39:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|138
1736804400000|2025-01-13 21:40:00|||||||||124
1736804410000|2025-01-13 21:40:10|||||||||1
1736804420000|2025-01-13 21:40:20|||||||||84
1736804430000|2025-01-13 21:40:30|||||||||1
1736804440000|2025-01-13 21:40:40|||||||||10
1736804450000|2025-01-13 21:40:50|||||||||1
1736804460000|2025-01-13 21:41:00|||||||||170
1736804470000|2025-01-13 21:41:10|||||||||45
1736804500000|2025-01-13 21:41:40|||||||||20
1736804510000|2025-01-13 21:41:50|||||||||21
1736804520000|2025-01-13 21:42:00|||||||||125
1736804530000|2025-01-13 21:42:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|722
1736804550000|2025-01-13 21:42:30|||||||||21
1736804560000|2025-01-13 21:42:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10
1736804570000|2025-01-13 21:42:50|||||||||1
1736804580000|2025-01-13 21:43:00|||||||||142
1736804590000|2025-01-13 21:43:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|41
1736804610000|2025-01-13 21:43:30|||||||||1
1736804620000|2025-01-13 21:43:40|||||||||215
1736804640000|2025-01-13 21:44:00|||||||||124
1736804670000|2025-01-13 21:44:30|||||||||1
1736804680000|2025-01-13 21:44:40|||||||||451
1736804690000|2025-01-13 21:44:50|||||||||62
1736804700000|2025-01-13 21:45:00|||||||||37
1736804740000|2025-01-13 21:45:40|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|168
1736804760000|2025-01-13 21:46:00|||||||||177
1736804770000|2025-01-13 21:46:10|||||||||11
1736804780000|2025-01-13 21:46:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|181
1736804790000|2025-01-13 21:46:30|||||||||4
1736804820000|2025-01-13 21:47:00|||||||||124
1736804830000|2025-01-13 21:47:10|||||||||2
1736804840000|2025-01-13 21:47:20|||||||||8
1736804850000|2025-01-13 21:47:30|10542|10540|10542|10540|10542|10540|10542|10540|960
1736804860000|2025-01-13 21:47:40|||||||||90
1736804880000|2025-01-13 21:48:00|||||||||124
1736804890000|2025-01-13 21:48:10|||||||||969
1736804910000|2025-01-13 21:48:30|||||||||578
1736804930000|2025-01-13 21:48:50|||||||||2
1736804940000|2025-01-13 21:49:00|||||||||125
1736804970000|2025-01-13 21:49:30|||||||||3
1736804980000|2025-01-13 21:49:40|||||||||2
1736805000000|2025-01-13 21:50:00|||||||||176
1736805010000|2025-01-13 21:50:10|||||||||57
1736805020000|2025-01-13 21:50:20|||||||||510
1736805030000|2025-01-13 21:50:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542|10540|176
1736805040000|2025-01-13 21:50:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|14
1736805050000|2025-01-13 21:50:50|||||||||6
1736805060000|2025-01-13 21:51:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|13
1736805080000|2025-01-13 21:51:20|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|236
1736805090000|2025-01-13 21:51:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|13
1736805100000|2025-01-13 21:51:40|||||||||1
1736805110000|2025-01-13 21:51:50|||||||||7
1736805120000|2025-01-13 21:52:00|||||||||12
1736805130000|2025-01-13 21:52:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|323
1736805140000|2025-01-13 21:52:20|||||||||7
1736805160000|2025-01-13 21:52:40|10543.6|10541.6|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|485
1736805190000|2025-01-13 21:53:10|||||||||21
1736805210000|2025-01-13 21:53:30|||||||||1
1736805220000|2025-01-13 21:53:40|10544.4|10542.4|10544|10542|10544.4|10542.4|10544|10542|369
1736805230000|2025-01-13 21:53:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|0
1736805240000|2025-01-13 21:54:00|||||||||12
1736805250000|2025-01-13 21:54:10|||||||||1
1736805260000|2025-01-13 21:54:20|10544|10542|10544.4|10542.4|10544.4|10542.4|10544|10542|15
1736805300000|2025-01-13 21:55:00|||||||||1
1736805320000|2025-01-13 21:55:20|||||||||443
1736805330000|2025-01-13 21:55:30|||||||||1
1736805350000|2025-01-13 21:55:50|||||||||1
1736805360000|2025-01-13 21:56:00|||||||||25
1736805370000|2025-01-13 21:56:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|210
1736805380000|2025-01-13 21:56:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|25
1736805400000|2025-01-13 21:56:40|||||||||98
1736805410000|2025-01-13 21:56:50|||||||||60
1736805420000|2025-01-13 21:57:00|||||||||14
1736805430000|2025-01-13 21:57:10|||||||||27
1736805440000|2025-01-13 21:57:20|||||||||28
1736805460000|2025-01-13 21:57:40|||||||||193
1736805470000|2025-01-13 21:57:50|||||||||75
1736805480000|2025-01-13 21:58:00|||||||||96
1736805490000|2025-01-13 21:58:10|||||||||222
1736805500000|2025-01-13 21:58:20|||||||||1
1736805510000|2025-01-13 21:58:30|||||||||126
1736805520000|2025-01-13 21:58:40|||||||||139
1736805530000|2025-01-13 21:58:50|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|185
1736805540000|2025-01-13 21:59:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|125
1736805550000|2025-01-13 21:59:10|||||||||13
1736805560000|2025-01-13 21:59:20|||||||||191
1736805570000|2025-01-13 21:59:30|||||||||235
1736805580000|2025-01-13 21:59:40|||||||||326
1736805590000|2025-01-13 21:59:50|10544.4|10542.4|10544.8|10542.8|10545.1|10543.1|10544.4|10542.4|644
1736809200000|2025-01-13 23:00:00|10547.5|10545.5|10546.7|10544.7|10547.9|10545.9|10545.9|10543.9|214
1736809210000|2025-01-13 23:00:10|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|205
1736809220000|2025-01-13 23:00:20|||||||||48
1736809230000|2025-01-13 23:00:30|10546.3|10544.3|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|74
1736809240000|2025-01-13 23:00:40|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|37
1736809250000|2025-01-13 23:00:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|11
1736809260000|2025-01-13 23:01:00|10547.1|10545.1|10546.7|10544.7|10547.1|10545.1|10546.7|10544.7|503
1736809270000|2025-01-13 23:01:10|||||||||165
1736809290000|2025-01-13 23:01:30|10547.1|10545.1|10546.7|10544.7|10547.1|10545.1|10546.7|10544.7|63
1736809310000|2025-01-13 23:01:50|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|23
1736809330000|2025-01-13 23:02:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|1
1736809350000|2025-01-13 23:02:30|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|88
1736809360000|2025-01-13 23:02:40|10549|10547|10549|10547|10549|10547|10549|10547|22
1736809370000|2025-01-13 23:02:50|||||||||1
1736809380000|2025-01-13 23:03:00|||||||||8
1736809390000|2025-01-13 23:03:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|111
1736809410000|2025-01-13 23:03:30|||||||||1
1736809420000|2025-01-13 23:03:40|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|99
1736809430000|2025-01-13 23:03:50|10549|10547|10549|10547|10549|10547|10549|10547|30
1736809440000|2025-01-13 23:04:00|10548.3|10546.3|10548.7|10546.7|10549|10547|10548.3|10546.3|81
1736809450000|2025-01-13 23:04:10|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|2
1736809460000|2025-01-13 23:04:20|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|1
1736809470000|2025-01-13 23:04:30|10548.3|10546.3|10548.3|10546.3|10548.7|10546.7|10548.3|10546.3|5
1736809480000|2025-01-13 23:04:40|||||||||18
1736809500000|2025-01-13 23:05:00|||||||||3
1736809520000|2025-01-13 23:05:20|||||||||8
1736809560000|2025-01-13 23:06:00|||||||||118
1736809570000|2025-01-13 23:06:10|||||||||2
1736809590000|2025-01-13 23:06:30|10549|10547|10549|10547|10549|10547|10549|10547|24
1736809600000|2025-01-13 23:06:40|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|16
1736809620000|2025-01-13 23:07:00|||||||||10
1736809660000|2025-01-13 23:07:40|||||||||50
1736809680000|2025-01-13 23:08:00|||||||||1
1736809730000|2025-01-13 23:08:50|||||||||35
1736809740000|2025-01-13 23:09:00|||||||||32
1736809760000|2025-01-13 23:09:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|61
1736809780000|2025-01-13 23:09:40|||||||||3
1736809850000|2025-01-13 23:10:50|10549|10547|10549|10547|10549|10547|10549|10547|202
1736809860000|2025-01-13 23:11:00|||||||||12
1736809900000|2025-01-13 23:11:40|||||||||36
1736809910000|2025-01-13 23:11:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|184
1736809970000|2025-01-13 23:12:50|||||||||1
1736810050000|2025-01-13 23:14:10|||||||||1
1736810180000|2025-01-13 23:16:20|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|73
1736810220000|2025-01-13 23:17:00|||||||||31
1736810240000|2025-01-13 23:17:20|||||||||1
1736810270000|2025-01-13 23:17:50|10549|10547|10549|10547|10549|10547|10549|10547|31
1736810300000|2025-01-13 23:18:20|||||||||66
1736810350000|2025-01-13 23:19:10|||||||||1
1736810360000|2025-01-13 23:19:20|||||||||2
1736810370000|2025-01-13 23:19:30|10548.7|10546.7|10549|10547|10549|10547|10548.7|10546.7|48
1736810420000|2025-01-13 23:20:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|84
1736810520000|2025-01-13 23:22:00|||||||||1
1736810540000|2025-01-13 23:22:20|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|27
1736810560000|2025-01-13 23:22:40|10549|10547|10549|10547|10549|10547|10549|10547|11
1736810580000|2025-01-13 23:23:00|||||||||2
1736810590000|2025-01-13 23:23:10|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|41
1736810610000|2025-01-13 23:23:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|7
1736810750000|2025-01-13 23:25:50|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|70
1736810760000|2025-01-13 23:26:00|10549|10547|10549|10547|10549|10547|10549|10547|13
1736810770000|2025-01-13 23:26:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|2
1736810780000|2025-01-13 23:26:20|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|113
1736810800000|2025-01-13 23:26:40|||||||||40
1736810820000|2025-01-13 23:27:00|||||||||125
1736810950000|2025-01-13 23:29:10|||||||||16
1736810960000|2025-01-13 23:29:20|||||||||33
1736810970000|2025-01-13 23:29:30|10549|10547|10549|10547|10549|10547|10549|10547|259
1736811000000|2025-01-13 23:30:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|42
1736811010000|2025-01-13 23:30:10|||||||||1
1736811030000|2025-01-13 23:30:30|||||||||5
1736811040000|2025-01-13 23:30:40|||||||||3
1736811060000|2025-01-13 23:31:00|||||||||1
1736811070000|2025-01-13 23:31:10|||||||||1
1736811080000|2025-01-13 23:31:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|338
1736811090000|2025-01-13 23:31:30|||||||||17
1736811100000|2025-01-13 23:31:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|77
1736811110000|2025-01-13 23:31:50|||||||||26
1736811120000|2025-01-13 23:32:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|96
1736811130000|2025-01-13 23:32:10|||||||||1
1736811140000|2025-01-13 23:32:20|10549.8|10547.8|10550.2|10548.2|10550.6|10548.6|10549.8|10547.8|72
1736811150000|2025-01-13 23:32:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1736811170000|2025-01-13 23:32:50|||||||||17
1736811180000|2025-01-13 23:33:00|||||||||1
1736811190000|2025-01-13 23:33:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|153
1736811210000|2025-01-13 23:33:30|||||||||10
1736811220000|2025-01-13 23:33:40|||||||||28
1736811230000|2025-01-13 23:33:50|||||||||48
1736811240000|2025-01-13 23:34:00|||||||||27
1736811250000|2025-01-13 23:34:10|||||||||1
1736811270000|2025-01-13 23:34:30|||||||||5
1736811280000|2025-01-13 23:34:40|||||||||28
1736811300000|2025-01-13 23:35:00|||||||||3
1736811310000|2025-01-13 23:35:10|||||||||1
1736811330000|2025-01-13 23:35:30|||||||||5
1736811340000|2025-01-13 23:35:40|||||||||3
1736811350000|2025-01-13 23:35:50|10550.2|10548.2|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|72
1736811360000|2025-01-13 23:36:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|117
1736811370000|2025-01-13 23:36:10|||||||||2
1736811380000|2025-01-13 23:36:20|||||||||1
1736811390000|2025-01-13 23:36:30|||||||||5
1736811400000|2025-01-13 23:36:40|||||||||3
1736811420000|2025-01-13 23:37:00|||||||||1
1736811430000|2025-01-13 23:37:10|||||||||1
1736811440000|2025-01-13 23:37:20|||||||||124
1736811450000|2025-01-13 23:37:30|||||||||5
1736811460000|2025-01-13 23:37:40|||||||||4
1736811480000|2025-01-13 23:38:00|||||||||14
1736811490000|2025-01-13 23:38:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|48
1736811510000|2025-01-13 23:38:30|||||||||5
1736811520000|2025-01-13 23:38:40|||||||||4
1736811540000|2025-01-13 23:39:00|||||||||1
1736811550000|2025-01-13 23:39:10|||||||||112
1736811560000|2025-01-13 23:39:20|||||||||12
1736811570000|2025-01-13 23:39:30|||||||||61
1736811580000|2025-01-13 23:39:40|||||||||263
1736811590000|2025-01-13 23:39:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|13
1736811600000|2025-01-13 23:40:00|10550.6|10548.6|10551|10549|10551|10549|10550.6|10548.6|112
1736811610000|2025-01-13 23:40:10|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|33
1736811620000|2025-01-13 23:40:20|||||||||21
1736811660000|2025-01-13 23:41:00|||||||||1
1736811670000|2025-01-13 23:41:10|||||||||10
1736811680000|2025-01-13 23:41:20|||||||||36
1736811690000|2025-01-13 23:41:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|46
1736811720000|2025-01-13 23:42:00|||||||||1
1736811730000|2025-01-13 23:42:10|||||||||5
1736811740000|2025-01-13 23:42:20|||||||||15
1736811750000|2025-01-13 23:42:30|||||||||17
1736811760000|2025-01-13 23:42:40|||||||||31
1736811780000|2025-01-13 23:43:00|||||||||1
1736811800000|2025-01-13 23:43:20|||||||||25
1736811810000|2025-01-13 23:43:30|10552.2|10550.2|10551.4|10549.4|10552.2|10550.2|10551.4|10549.4|421
1736811820000|2025-01-13 23:43:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|5
1736811840000|2025-01-13 23:44:00|||||||||15
1736811860000|2025-01-13 23:44:20|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|39
1736811870000|2025-01-13 23:44:30|||||||||12
1736811900000|2025-01-13 23:45:00|||||||||107
1736811950000|2025-01-13 23:45:50|||||||||15
1736811960000|2025-01-13 23:46:00|||||||||15
1736811970000|2025-01-13 23:46:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|64
1736811990000|2025-01-13 23:46:30|||||||||5
1736812000000|2025-01-13 23:46:40|||||||||8
1736812040000|2025-01-13 23:47:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|2
1736812090000|2025-01-13 23:48:10|||||||||64
1736812100000|2025-01-13 23:48:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|28
1736812110000|2025-01-13 23:48:30|||||||||12
1736812130000|2025-01-13 23:48:50|||||||||2
1736812170000|2025-01-13 23:49:30|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|74
1736812180000|2025-01-13 23:49:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|41
1736812210000|2025-01-13 23:50:10|||||||||30
1736812240000|2025-01-13 23:50:40|||||||||35
1736812250000|2025-01-13 23:50:50|||||||||2
1736812260000|2025-01-13 23:51:00|||||||||3
1736812360000|2025-01-13 23:52:40|||||||||16
1736812370000|2025-01-13 23:52:50|||||||||11
1736812380000|2025-01-13 23:53:00|||||||||3
1736812410000|2025-01-13 23:53:30|||||||||30
1736812440000|2025-01-13 23:54:00|||||||||10
1736812490000|2025-01-13 23:54:50|||||||||50
1736812560000|2025-01-13 23:56:00|||||||||16
1736812570000|2025-01-13 23:56:10|||||||||1
1736812580000|2025-01-13 23:56:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|27
1736812590000|2025-01-13 23:56:30|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|29
1736812620000|2025-01-13 23:57:00|||||||||88
1736812640000|2025-01-13 23:57:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|186
1736812650000|2025-01-13 23:57:30|||||||||15
1736812800000|2025-01-14 00:00:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|3
1736812830000|2025-01-14 00:00:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|162
1736812860000|2025-01-14 00:01:00|||||||||9
1736812870000|2025-01-14 00:01:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|47
1736812950000|2025-01-14 00:02:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|30
1736812970000|2025-01-14 00:02:50|||||||||4
1736812980000|2025-01-14 00:03:00|||||||||75
1736813000000|2025-01-14 00:03:20|10551.4|10549.4|10552.2|10550.2|10552.2|10550.2|10551.4|10549.4|181
1736813010000|2025-01-14 00:03:30|||||||||5
1736813020000|2025-01-14 00:03:40|||||||||7
1736813030000|2025-01-14 00:03:50|||||||||5
1736813050000|2025-01-14 00:04:10|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|160
1736813060000|2025-01-14 00:04:20|||||||||5
1736813070000|2025-01-14 00:04:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|3
1736813110000|2025-01-14 00:05:10|||||||||6
1736813120000|2025-01-14 00:05:20|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|147
1736813140000|2025-01-14 00:05:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|232
1736813160000|2025-01-14 00:06:00|||||||||5
1736813180000|2025-01-14 00:06:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|1642
1736813190000|2025-01-14 00:06:30|||||||||701
1736813200000|2025-01-14 00:06:40|||||||||3
1736813260000|2025-01-14 00:07:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|9
1736813270000|2025-01-14 00:07:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|27
1736813290000|2025-01-14 00:08:10|10551.8|10549.8|10551.4|10549.4|10551.8|10549.8|10551.4|10549.4|87
1736813350000|2025-01-14 00:09:10|||||||||31
1736813410000|2025-01-14 00:10:10|||||||||3
1736813450000|2025-01-14 00:10:50|||||||||27
1736813470000|2025-01-14 00:11:10|||||||||15
1736813480000|2025-01-14 00:11:20|||||||||5
1736813490000|2025-01-14 00:11:30|||||||||7
1736813500000|2025-01-14 00:11:40|||||||||4
1736813520000|2025-01-14 00:12:00|||||||||43
1736813530000|2025-01-14 00:12:10|||||||||1
1736813550000|2025-01-14 00:12:30|||||||||2
1736813560000|2025-01-14 00:12:40|||||||||5
1736813600000|2025-01-14 00:13:20|||||||||2
1736813630000|2025-01-14 00:13:50|10550.6|10548.6|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|154
1736813640000|2025-01-14 00:14:00|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|32
1736813670000|2025-01-14 00:14:30|||||||||5
1736813680000|2025-01-14 00:14:40|||||||||30
1736813690000|2025-01-14 00:14:50|||||||||53
1736813700000|2025-01-14 00:15:00|||||||||21
1736813720000|2025-01-14 00:15:20|10551|10549|10551.4|10549.4|10551.4|10549.4|10551|10549|75
1736813740000|2025-01-14 00:15:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|24
1736813750000|2025-01-14 00:15:50|||||||||6
1736813760000|2025-01-14 00:16:00|||||||||16
1736813770000|2025-01-14 00:16:10|||||||||23
1736813790000|2025-01-14 00:16:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|13
1736813800000|2025-01-14 00:16:40|||||||||1
1736813820000|2025-01-14 00:17:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|3
1736813830000|2025-01-14 00:17:10|||||||||292
1736813840000|2025-01-14 00:17:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|37
1736813910000|2025-01-14 00:18:30|||||||||1
1736813930000|2025-01-14 00:18:50|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|25
1736813940000|2025-01-14 00:19:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|5
1736813980000|2025-01-14 00:19:40|||||||||2
1736814040000|2025-01-14 00:20:40|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|94
1736814170000|2025-01-14 00:22:50|||||||||111
1736814180000|2025-01-14 00:23:00|||||||||1
1736814200000|2025-01-14 00:23:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|22
1736814230000|2025-01-14 00:23:50|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|156
1736814240000|2025-01-14 00:24:00|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|20
1736814280000|2025-01-14 00:24:40|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|20
1736814310000|2025-01-14 00:25:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|36
1736814330000|2025-01-14 00:25:30|||||||||14
1736814420000|2025-01-14 00:27:00|||||||||7
1736814450000|2025-01-14 00:27:30|||||||||14
1736814490000|2025-01-14 00:28:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|13
1736814510000|2025-01-14 00:28:30|||||||||24
1736814540000|2025-01-14 00:29:00|||||||||42
1736814660000|2025-01-14 00:31:00|||||||||2
1736814690000|2025-01-14 00:31:30|||||||||4
1736814700000|2025-01-14 00:31:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|18
1736814720000|2025-01-14 00:32:00|||||||||45
1736814750000|2025-01-14 00:32:30|||||||||30
1736814800000|2025-01-14 00:33:20|||||||||1
1736814810000|2025-01-14 00:33:30|||||||||1
1736814840000|2025-01-14 00:34:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|117
1736814860000|2025-01-14 00:34:20|||||||||5
1736814870000|2025-01-14 00:34:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|9
1736814880000|2025-01-14 00:34:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10
1736814890000|2025-01-14 00:34:50|||||||||16
1736814900000|2025-01-14 00:35:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|16
1736815020000|2025-01-14 00:37:00|||||||||3
1736815030000|2025-01-14 00:37:10|||||||||8
1736815040000|2025-01-14 00:37:20|||||||||3
1736815050000|2025-01-14 00:37:30|||||||||3
1736815070000|2025-01-14 00:37:50|||||||||10
1736815120000|2025-01-14 00:38:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|25
1736815140000|2025-01-14 00:39:00|||||||||14
1736815150000|2025-01-14 00:39:10|||||||||2
1736815160000|2025-01-14 00:39:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|7
1736815170000|2025-01-14 00:39:30|||||||||1
1736815280000|2025-01-14 00:41:20|||||||||248
1736815300000|2025-01-14 00:41:40|||||||||36
1736815310000|2025-01-14 00:41:50|||||||||28
1736815360000|2025-01-14 00:42:40|||||||||8
1736815380000|2025-01-14 00:43:00|||||||||2
1736815400000|2025-01-14 00:43:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|64
1736815420000|2025-01-14 00:43:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|22
1736815430000|2025-01-14 00:43:50|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|13
1736815440000|2025-01-14 00:44:00|||||||||2
1736815450000|2025-01-14 00:44:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|31
1736815460000|2025-01-14 00:44:20|||||||||9
1736815470000|2025-01-14 00:44:30|||||||||1
1736815500000|2025-01-14 00:45:00|||||||||2
1736815520000|2025-01-14 00:45:20|||||||||20
1736815530000|2025-01-14 00:45:30|||||||||16
1736815540000|2025-01-14 00:45:40|10549|10547|10549|10547|10549|10547|10549|10547|80
1736815550000|2025-01-14 00:45:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|224
1736815560000|2025-01-14 00:46:00|10549|10547|10549|10547|10549|10547|10549|10547|42
1736815570000|2025-01-14 00:46:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|68
1736815590000|2025-01-14 00:46:30|||||||||22
1736815710000|2025-01-14 00:48:30|||||||||194
1736815740000|2025-01-14 00:49:00|10549|10547|10549|10547|10549|10547|10549|10547|7
1736815750000|2025-01-14 00:49:10|||||||||25
1736815820000|2025-01-14 00:50:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|30
1736815840000|2025-01-14 00:50:40|||||||||25
1736815850000|2025-01-14 00:50:50|||||||||20
1736815880000|2025-01-14 00:51:20|||||||||25
1736815900000|2025-01-14 00:51:40|||||||||17
1736815910000|2025-01-14 00:51:50|10549|10547|10549|10547|10549|10547|10549|10547|4
1736815920000|2025-01-14 00:52:00|||||||||5
1736815980000|2025-01-14 00:53:00|||||||||1
1736816070000|2025-01-14 00:54:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|86
1736816130000|2025-01-14 00:55:30|||||||||15
1736816140000|2025-01-14 00:55:40|||||||||1
1736816180000|2025-01-14 00:56:20|||||||||17
1736816190000|2025-01-14 00:56:30|||||||||1
1736816200000|2025-01-14 00:56:40|||||||||50
1736816210000|2025-01-14 00:56:50|||||||||5
1736816220000|2025-01-14 00:57:00|||||||||78
1736816280000|2025-01-14 00:58:00|||||||||14
1736816290000|2025-01-14 00:58:10|||||||||107
1736816300000|2025-01-14 00:58:20|||||||||1
1736816360000|2025-01-14 00:59:20|||||||||148
1736816510000|2025-01-14 01:01:50|||||||||33
1736816540000|2025-01-14 01:02:20|||||||||96
1736816580000|2025-01-14 01:03:00|||||||||122
1736816670000|2025-01-14 01:04:30|||||||||1
1736816690000|2025-01-14 01:04:50|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|7
1736816870000|2025-01-14 01:07:50|||||||||40
1736816890000|2025-01-14 01:08:10|||||||||21
1736816900000|2025-01-14 01:08:20|10549|10547|10549|10547|10549|10547|10549|10547|34
1736817010000|2025-01-14 01:10:10|||||||||3
1736817040000|2025-01-14 01:10:40|||||||||101
1736817080000|2025-01-14 01:11:20|||||||||1
1736817100000|2025-01-14 01:11:40|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|97
1736817150000|2025-01-14 01:12:30|||||||||21
1736817200000|2025-01-14 01:13:20|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|23
1736817210000|2025-01-14 01:13:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|11
1736817220000|2025-01-14 01:13:40|10549|10547|10549|10547|10549|10547|10549|10547|16
1736817230000|2025-01-14 01:13:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|15
1736817240000|2025-01-14 01:14:00|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|47
1736817260000|2025-01-14 01:14:20|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|7
1736817270000|2025-01-14 01:14:30|10549|10547|10549|10547|10549|10547|10549|10547|1
1736817390000|2025-01-14 01:16:30|10549.8|10547.8|10549.4|10547.4|10549.8|10547.8|10549|10547|43
1736817400000|2025-01-14 01:16:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|3
1736817420000|2025-01-14 01:17:00|||||||||4
1736817540000|2025-01-14 01:19:00|||||||||4
1736817600000|2025-01-14 01:20:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|229
1736817670000|2025-01-14 01:21:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|70
1736817690000|2025-01-14 01:21:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|8
1736817700000|2025-01-14 01:21:40|||||||||1
1736817740000|2025-01-14 01:22:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|40
1736817820000|2025-01-14 01:23:40|||||||||1
1736817850000|2025-01-14 01:24:10|||||||||7
1736817880000|2025-01-14 01:24:40|10549|10547|10549|10547|10549|10547|10549|10547|74
1736817930000|2025-01-14 01:25:30|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|167
1736817940000|2025-01-14 01:25:40|||||||||5
1736817950000|2025-01-14 01:25:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|6
1736817980000|2025-01-14 01:26:20|||||||||1
1736817990000|2025-01-14 01:26:30|||||||||6
1736818030000|2025-01-14 01:27:10|10549|10547|10549|10547|10549|10547|10549|10547|77
1736818050000|2025-01-14 01:27:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|22
1736818070000|2025-01-14 01:27:50|10549|10547|10549|10547|10549|10547|10549|10547|84
1736818120000|2025-01-14 01:28:40|||||||||1
1736818160000|2025-01-14 01:29:20|||||||||20
1736818200000|2025-01-14 01:30:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|203
1736818230000|2025-01-14 01:30:30|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|53
1736818240000|2025-01-14 01:30:40|10549|10547|10549|10547|10549|10547|10549|10547|118
1736818250000|2025-01-14 01:30:50|||||||||12
1736818270000|2025-01-14 01:31:10|||||||||18
1736818280000|2025-01-14 01:31:20|||||||||6
1736818300000|2025-01-14 01:31:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|46
1736818310000|2025-01-14 01:31:50|10549|10547|10549|10547|10549|10547|10549|10547|2
1736818320000|2025-01-14 01:32:00|10549.4|10547.4|10549.8|10547.8|10549.8|10547.8|10549|10547|63
1736818330000|2025-01-14 01:32:10|||||||||4
1736818350000|2025-01-14 01:32:30|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|21
1736818380000|2025-01-14 01:33:00|||||||||68
1736818440000|2025-01-14 01:34:00|||||||||19
1736818500000|2025-01-14 01:35:00|||||||||22
1736818510000|2025-01-14 01:35:10|||||||||25
1736818560000|2025-01-14 01:36:00|10549|10547|10549|10547|10549|10547|10549|10547|51
1736818600000|2025-01-14 01:36:40|||||||||6
1736818610000|2025-01-14 01:36:50|10549.4|10547.4|10549.8|10547.8|10549.8|10547.8|10549.4|10547.4|43
1736818620000|2025-01-14 01:37:00|10549|10547|10549|10547|10549|10547|10549|10547|7
1736818670000|2025-01-14 01:37:50|||||||||34
1736818710000|2025-01-14 01:38:30|||||||||85
1736818730000|2025-01-14 01:38:50|||||||||18
1736818850000|2025-01-14 01:40:50|||||||||21
1736818900000|2025-01-14 01:41:40|||||||||36
1736818980000|2025-01-14 01:43:00|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|317
1736818990000|2025-01-14 01:43:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|13
1736819000000|2025-01-14 01:43:20|||||||||43
1736819060000|2025-01-14 01:44:20|10549|10547|10549|10547|10549|10547|10549|10547|25
1736819100000|2025-01-14 01:45:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|11
1736819120000|2025-01-14 01:45:20|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|26
1736819180000|2025-01-14 01:46:20|||||||||14
1736819220000|2025-01-14 01:47:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|9
1736819240000|2025-01-14 01:47:20|||||||||18
1736819260000|2025-01-14 01:47:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|11
1736819280000|2025-01-14 01:48:00|||||||||25
1736819310000|2025-01-14 01:48:30|||||||||35
1736819320000|2025-01-14 01:48:40|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|2
1736819330000|2025-01-14 01:48:50|10549|10547|10549|10547|10549|10547|10549|10547|0
1736819340000|2025-01-14 01:49:00|||||||||5
1736819390000|2025-01-14 01:49:50|||||||||1
1736819400000|2025-01-14 01:50:00|||||||||30
1736819420000|2025-01-14 01:50:20|||||||||98
1736819500000|2025-01-14 01:51:40|||||||||18
1736819510000|2025-01-14 01:51:50|10549.4|10547.4|10549.8|10547.8|10549.8|10547.8|10549.4|10547.4|143
1736819520000|2025-01-14 01:52:00|||||||||70
1736819540000|2025-01-14 01:52:20|10549|10547|10549|10547|10549|10547|10549|10547|274
1736819550000|2025-01-14 01:52:30|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|48
1736819570000|2025-01-14 01:52:50|||||||||6
1736819680000|2025-01-14 01:54:40|||||||||25
1736819750000|2025-01-14 01:55:50|||||||||3
1736819820000|2025-01-14 01:57:00|||||||||5
1736819870000|2025-01-14 01:57:50|||||||||31
1736819990000|2025-01-14 01:59:50|||||||||93
1736820000000|2025-01-14 02:00:00|||||||||1
1736820010000|2025-01-14 02:00:10|||||||||30
1736820020000|2025-01-14 02:00:20|||||||||20
1736820050000|2025-01-14 02:00:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|80
1736820270000|2025-01-14 02:04:30|10549|10547|10549|10547|10549|10547|10549|10547|2
1736820500000|2025-01-14 02:08:20|||||||||121
1736820540000|2025-01-14 02:09:00|10548.7|10546.7|10548.3|10546.3|10548.7|10546.7|10548.3|10546.3|164
1736820720000|2025-01-14 02:12:00|||||||||4
1736820780000|2025-01-14 02:13:00|||||||||22
1736820790000|2025-01-14 02:13:10|||||||||31
1736820850000|2025-01-14 02:14:10|||||||||50
1736820870000|2025-01-14 02:14:30|||||||||21
1736820880000|2025-01-14 02:14:40|||||||||4
1736820900000|2025-01-14 02:15:00|||||||||14
1736820910000|2025-01-14 02:15:10|||||||||404
1736820920000|2025-01-14 02:15:20|||||||||8
1736820930000|2025-01-14 02:15:30|||||||||311
1736820960000|2025-01-14 02:16:00|||||||||13
1736820980000|2025-01-14 02:16:20|||||||||37
1736820990000|2025-01-14 02:16:30|||||||||24
1736821000000|2025-01-14 02:16:40|||||||||33
1736821020000|2025-01-14 02:17:00|||||||||32
1736821030000|2025-01-14 02:17:10|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|66
1736821080000|2025-01-14 02:18:00|||||||||33
1736821190000|2025-01-14 02:19:50|||||||||101
1736821280000|2025-01-14 02:21:20|||||||||43
1736821290000|2025-01-14 02:21:30|||||||||35
1736821570000|2025-01-14 02:26:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|80
1736821590000|2025-01-14 02:26:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|43
1736821800000|2025-01-14 02:30:00|||||||||4
1736821810000|2025-01-14 02:30:10|||||||||6
1736821820000|2025-01-14 02:30:20|||||||||2
1736821840000|2025-01-14 02:30:40|||||||||10
1736821870000|2025-01-14 02:31:10|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|424
1736821920000|2025-01-14 02:32:00|||||||||21
1736821960000|2025-01-14 02:32:40|||||||||87
1736821980000|2025-01-14 02:33:00|||||||||111
1736822060000|2025-01-14 02:34:20|||||||||23
1736822140000|2025-01-14 02:35:40|||||||||6
1736822510000|2025-01-14 02:41:50|||||||||5
1736822560000|2025-01-14 02:42:40|||||||||68
1736822580000|2025-01-14 02:43:00|||||||||104
1736822790000|2025-01-14 02:46:30|||||||||29
1736822800000|2025-01-14 02:46:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|252
1736822920000|2025-01-14 02:48:40|||||||||15
1736822940000|2025-01-14 02:49:00|||||||||11
1736822950000|2025-01-14 02:49:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|25
1736823030000|2025-01-14 02:50:30|10549|10547|10549|10547|10549|10547|10549|10547|45
1736823060000|2025-01-14 02:51:00|||||||||2
1736823140000|2025-01-14 02:52:20|||||||||2
1736823270000|2025-01-14 02:54:30|||||||||2
1736823300000|2025-01-14 02:55:00|||||||||29
1736823310000|2025-01-14 02:55:10|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|242
1736823360000|2025-01-14 02:56:00|||||||||12
1736823370000|2025-01-14 02:56:10|||||||||4
1736823380000|2025-01-14 02:56:20|||||||||32
1736823390000|2025-01-14 02:56:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|37
1736823430000|2025-01-14 02:57:10|||||||||2
1736823460000|2025-01-14 02:57:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|338
1736823480000|2025-01-14 02:58:00|||||||||75
1736823490000|2025-01-14 02:58:10|||||||||11
1736823500000|2025-01-14 02:58:20|||||||||74
1736823570000|2025-01-14 02:59:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|75
1736823580000|2025-01-14 02:59:40|||||||||85
1736823660000|2025-01-14 03:01:00|||||||||31
1736823680000|2025-01-14 03:01:20|||||||||93
1736823720000|2025-01-14 03:02:00|||||||||10
1736823730000|2025-01-14 03:02:10|||||||||10
1736823790000|2025-01-14 03:03:10|||||||||6
1736823830000|2025-01-14 03:03:50|||||||||3
1736823850000|2025-01-14 03:04:10|||||||||40
1736824240000|2025-01-14 03:10:40|||||||||1
1736824300000|2025-01-14 03:11:40|||||||||2
1736824350000|2025-01-14 03:12:30|||||||||3
1736824450000|2025-01-14 03:14:10|||||||||3
1736824840000|2025-01-14 03:20:40|||||||||8
1736824880000|2025-01-14 03:21:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|143
1736824960000|2025-01-14 03:22:40|||||||||88
1736824970000|2025-01-14 03:22:50|||||||||42
1736825040000|2025-01-14 03:24:00|||||||||41
1736825110000|2025-01-14 03:25:10|||||||||11
1736825150000|2025-01-14 03:25:50|||||||||3
1736825160000|2025-01-14 03:26:00|||||||||2
1736825170000|2025-01-14 03:26:10|||||||||6
1736825180000|2025-01-14 03:26:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|188
1736825210000|2025-01-14 03:26:50|||||||||3
1736825220000|2025-01-14 03:27:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|1
1736825230000|2025-01-14 03:27:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|36
1736825240000|2025-01-14 03:27:20|||||||||37
1736825250000|2025-01-14 03:27:30|||||||||39
1736825260000|2025-01-14 03:27:40|||||||||32
1736825380000|2025-01-14 03:29:40|||||||||100
1736825390000|2025-01-14 03:29:50|||||||||1
1736825460000|2025-01-14 03:31:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|337
1736825470000|2025-01-14 03:31:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|117
1736825500000|2025-01-14 03:31:40|||||||||6
1736825620000|2025-01-14 03:33:40|||||||||31
1736825630000|2025-01-14 03:33:50|10549|10547|10549|10547|10549|10547|10549|10547|81
1736825640000|2025-01-14 03:34:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|76
1736825840000|2025-01-14 03:37:20|||||||||12
1736825970000|2025-01-14 03:39:30|||||||||50
1736825980000|2025-01-14 03:39:40|||||||||19
1736825990000|2025-01-14 03:39:50|||||||||49
1736826010000|2025-01-14 03:40:10|||||||||55
1736826080000|2025-01-14 03:41:20|||||||||1
1736826090000|2025-01-14 03:41:30|10549|10547|10549|10547|10549|10547|10549|10547|325
1736826230000|2025-01-14 03:43:50|||||||||73
1736826260000|2025-01-14 03:44:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|124
1736826280000|2025-01-14 03:44:40|||||||||1
1736826360000|2025-01-14 03:46:00|||||||||27
1736826390000|2025-01-14 03:46:30|||||||||1
1736826650000|2025-01-14 03:50:50|||||||||58
1736826800000|2025-01-14 03:53:20|||||||||1
1736826850000|2025-01-14 03:54:10|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|376
1736826890000|2025-01-14 03:54:50|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|7
1736826900000|2025-01-14 03:55:00|||||||||34
1736826910000|2025-01-14 03:55:10|||||||||39
1736826990000|2025-01-14 03:56:30|||||||||62
1736827050000|2025-01-14 03:57:30|10549|10547|10549|10547|10549|10547|10549|10547|38
1736827070000|2025-01-14 03:57:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|66
1736827120000|2025-01-14 03:58:40|||||||||17
1736827140000|2025-01-14 03:59:00|||||||||16
1736827170000|2025-01-14 03:59:30|||||||||1
1736827180000|2025-01-14 03:59:40|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|23
1736827200000|2025-01-14 04:00:00|||||||||302
1736827210000|2025-01-14 04:00:10|||||||||80
1736827220000|2025-01-14 04:00:20|10549|10547|10549|10547|10549|10547|10549|10547|57
1736827270000|2025-01-14 04:01:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|289
1736827480000|2025-01-14 04:04:40|10549|10547|10549|10547|10549|10547|10549|10547|42
1736827490000|2025-01-14 04:04:50|||||||||13
1736827590000|2025-01-14 04:06:30|||||||||1
1736827790000|2025-01-14 04:09:50|||||||||11
1736827840000|2025-01-14 04:10:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|63
1736827860000|2025-01-14 04:11:00|10549|10547|10549|10547|10549|10547|10549|10547|58
1736828010000|2025-01-14 04:13:30|||||||||50
1736828060000|2025-01-14 04:14:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|6
1736828070000|2025-01-14 04:14:30|||||||||31
1736828110000|2025-01-14 04:15:10|10549|10547|10549|10547|10549|10547|10549|10547|15
1736828200000|2025-01-14 04:16:40|||||||||20
1736828470000|2025-01-14 04:21:10|||||||||1
1736828510000|2025-01-14 04:21:50|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|64
1736828520000|2025-01-14 04:22:00|||||||||8
1736828530000|2025-01-14 04:22:10|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|49
1736828710000|2025-01-14 04:25:10|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|337
1736828750000|2025-01-14 04:25:50|||||||||6
1736828760000|2025-01-14 04:26:00|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|120
1736828770000|2025-01-14 04:26:10|||||||||2
1736828780000|2025-01-14 04:26:20|||||||||1
1736828790000|2025-01-14 04:26:30|||||||||3
1736828860000|2025-01-14 04:27:40|||||||||17
1736828880000|2025-01-14 04:28:00|||||||||47
1736828900000|2025-01-14 04:28:20|||||||||5
1736828950000|2025-01-14 04:29:10|||||||||4
1736829010000|2025-01-14 04:30:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|8
1736829030000|2025-01-14 04:30:30|||||||||1
1736829070000|2025-01-14 04:31:10|10549|10547|10549|10547|10549|10547|10549|10547|18
1736829100000|2025-01-14 04:31:40|||||||||6
1736829130000|2025-01-14 04:32:10|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|118
1736829140000|2025-01-14 04:32:20|||||||||31
1736829150000|2025-01-14 04:32:30|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|10
1736829240000|2025-01-14 04:34:00|||||||||25
1736829250000|2025-01-14 04:34:10|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|73
1736829310000|2025-01-14 04:35:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|24
1736829330000|2025-01-14 04:35:30|10549|10547|10549|10547|10549|10547|10549|10547|4
1736829350000|2025-01-14 04:35:50|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|13
1736829420000|2025-01-14 04:37:00|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|105
1736829450000|2025-01-14 04:37:30|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|59
1736829460000|2025-01-14 04:37:40|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|27
1736829530000|2025-01-14 04:38:50|10549.4|10547.4|10549.8|10547.8|10549.8|10547.8|10549.4|10547.4|112
1736829610000|2025-01-14 04:40:10|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|18
1736829660000|2025-01-14 04:41:00|||||||||50
1736829670000|2025-01-14 04:41:10|||||||||1
1736829850000|2025-01-14 04:44:10|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|205
1736829970000|2025-01-14 04:46:10|||||||||3
1736829990000|2025-01-14 04:46:30|||||||||13
1736830010000|2025-01-14 04:46:50|||||||||3
1736830050000|2025-01-14 04:47:30|||||||||2
1736830130000|2025-01-14 04:48:50|||||||||2
1736830140000|2025-01-14 04:49:00|||||||||52
1736830150000|2025-01-14 04:49:10|||||||||25
1736830160000|2025-01-14 04:49:20|||||||||12
1736830180000|2025-01-14 04:49:40|||||||||14
1736830270000|2025-01-14 04:51:10|||||||||2
1736830290000|2025-01-14 04:51:30|||||||||2
1736830350000|2025-01-14 04:52:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|7
1736830410000|2025-01-14 04:53:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|102
1736830420000|2025-01-14 04:53:40|10550.6|10548.6|10550.2|10548.2|10550.6|10548.6|10550.2|10548.2|48
1736830430000|2025-01-14 04:53:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|1
1736830440000|2025-01-14 04:54:00|||||||||35
1736830450000|2025-01-14 04:54:10|||||||||38
1736830490000|2025-01-14 04:54:50|||||||||3
1736830560000|2025-01-14 04:56:00|||||||||1
1736830630000|2025-01-14 04:57:10|||||||||12
1736830640000|2025-01-14 04:57:20|||||||||93
1736830650000|2025-01-14 04:57:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|2
1736830680000|2025-01-14 04:58:00|||||||||11
1736830700000|2025-01-14 04:58:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|11
1736830940000|2025-01-14 05:02:20|||||||||5
1736830980000|2025-01-14 05:03:00|||||||||46
1736830990000|2025-01-14 05:03:10|||||||||1
1736831010000|2025-01-14 05:03:30|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|28
1736831070000|2025-01-14 05:04:30|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|86
1736831220000|2025-01-14 05:07:00|||||||||13
1736831230000|2025-01-14 05:07:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|57
1736831370000|2025-01-14 05:09:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|9
1736831420000|2025-01-14 05:10:20|||||||||461
1736831440000|2025-01-14 05:10:40|||||||||3
1736831520000|2025-01-14 05:12:00|||||||||20
1736831530000|2025-01-14 05:12:10|||||||||45
1736831560000|2025-01-14 05:12:40|||||||||50
1736831600000|2025-01-14 05:13:20|||||||||270
1736831670000|2025-01-14 05:14:30|||||||||10
1736831680000|2025-01-14 05:14:40|||||||||21
1736831690000|2025-01-14 05:14:50|||||||||18
1736831700000|2025-01-14 05:15:00|||||||||16
1736831710000|2025-01-14 05:15:10|||||||||20
1736831720000|2025-01-14 05:15:20|||||||||28
1736831730000|2025-01-14 05:15:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|67
1736831740000|2025-01-14 05:15:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|456
1736831760000|2025-01-14 05:16:00|||||||||28
1736831840000|2025-01-14 05:17:20|||||||||29
1736831920000|2025-01-14 05:18:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|166
1736831930000|2025-01-14 05:18:50|||||||||1
1736831950000|2025-01-14 05:19:10|||||||||10
1736831960000|2025-01-14 05:19:20|||||||||9
1736831970000|2025-01-14 05:19:30|10549|10547|10549|10547|10549|10547|10549|10547|92
1736831980000|2025-01-14 05:19:40|||||||||61
1736831990000|2025-01-14 05:19:50|||||||||30
1736832000000|2025-01-14 05:20:00|||||||||32
1736832050000|2025-01-14 05:20:50|||||||||25
1736832070000|2025-01-14 05:21:10|||||||||9
1736832080000|2025-01-14 05:21:20|||||||||8
1736832090000|2025-01-14 05:21:30|||||||||13
1736832100000|2025-01-14 05:21:40|||||||||12
1736832110000|2025-01-14 05:21:50|||||||||11
1736832120000|2025-01-14 05:22:00|||||||||11
1736832130000|2025-01-14 05:22:10|||||||||12
1736832140000|2025-01-14 05:22:20|||||||||10
1736832150000|2025-01-14 05:22:30|||||||||7
1736832160000|2025-01-14 05:22:40|||||||||11
1736832170000|2025-01-14 05:22:50|||||||||10
1736832180000|2025-01-14 05:23:00|||||||||9
1736832190000|2025-01-14 05:23:10|||||||||9
1736832200000|2025-01-14 05:23:20|||||||||10
1736832210000|2025-01-14 05:23:30|||||||||9
1736832220000|2025-01-14 05:23:40|||||||||19
1736832240000|2025-01-14 05:24:00|||||||||10
1736832250000|2025-01-14 05:24:10|||||||||15
1736832260000|2025-01-14 05:24:20|||||||||9
1736832280000|2025-01-14 05:24:40|||||||||9
1736832290000|2025-01-14 05:24:50|||||||||11
1736832300000|2025-01-14 05:25:00|||||||||9
1736832310000|2025-01-14 05:25:10|||||||||8
1736832320000|2025-01-14 05:25:20|||||||||3
1736832330000|2025-01-14 05:25:30|||||||||18
1736832340000|2025-01-14 05:25:40|||||||||8
1736832350000|2025-01-14 05:25:50|||||||||8
1736832360000|2025-01-14 05:26:00|||||||||6
1736832380000|2025-01-14 05:26:20|||||||||8
1736832390000|2025-01-14 05:26:30|||||||||9
1736832400000|2025-01-14 05:26:40|||||||||4
1736832410000|2025-01-14 05:26:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|91
1736832420000|2025-01-14 05:27:00|||||||||8
1736832430000|2025-01-14 05:27:10|||||||||282
1736832440000|2025-01-14 05:27:20|||||||||31
1736832450000|2025-01-14 05:27:30|||||||||4
1736832460000|2025-01-14 05:27:40|||||||||5
1736832470000|2025-01-14 05:27:50|||||||||57
1736832480000|2025-01-14 05:28:00|||||||||3
1736832490000|2025-01-14 05:28:10|||||||||4
1736832500000|2025-01-14 05:28:20|||||||||16
1736832510000|2025-01-14 05:28:30|||||||||4
1736832520000|2025-01-14 05:28:40|||||||||3
1736832540000|2025-01-14 05:29:00|||||||||2
1736832550000|2025-01-14 05:29:10|||||||||3
1736832570000|2025-01-14 05:29:30|||||||||70
1736832580000|2025-01-14 05:29:40|||||||||196
1736832590000|2025-01-14 05:29:50|||||||||70
1736832610000|2025-01-14 05:30:10|||||||||71
1736832620000|2025-01-14 05:30:20|10549|10547|10549|10547|10549|10547|10549|10547|42
1736832780000|2025-01-14 05:33:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|70
1736832790000|2025-01-14 05:33:10|||||||||1
1736832800000|2025-01-14 05:33:20|||||||||1
1736832810000|2025-01-14 05:33:30|||||||||1
1736832820000|2025-01-14 05:33:40|||||||||44
1736832830000|2025-01-14 05:33:50|||||||||2
1736832840000|2025-01-14 05:34:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|143
1736832870000|2025-01-14 05:34:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|11
1736832880000|2025-01-14 05:34:40|||||||||39
1736832890000|2025-01-14 05:34:50|||||||||41
1736832900000|2025-01-14 05:35:00|||||||||66
1736832910000|2025-01-14 05:35:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|15
1736832920000|2025-01-14 05:35:20|||||||||38
1736832930000|2025-01-14 05:35:30|||||||||3
1736832940000|2025-01-14 05:35:40|||||||||3
1736832950000|2025-01-14 05:35:50|||||||||3
1736833030000|2025-01-14 05:37:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|6
1736833040000|2025-01-14 05:37:20|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|19
1736833050000|2025-01-14 05:37:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|3
1736833060000|2025-01-14 05:37:40|||||||||1
1736833080000|2025-01-14 05:38:00|||||||||127
1736833100000|2025-01-14 05:38:20|||||||||2
1736833110000|2025-01-14 05:38:30|||||||||36
1736833130000|2025-01-14 05:38:50|||||||||40
1736833150000|2025-01-14 05:39:10|||||||||50
1736833160000|2025-01-14 05:39:20|||||||||51
1736833200000|2025-01-14 05:40:00|||||||||48
1736833210000|2025-01-14 05:40:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|52
1736833220000|2025-01-14 05:40:20|||||||||16
1736833260000|2025-01-14 05:41:00|||||||||65
1736833270000|2025-01-14 05:41:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|8
1736833300000|2025-01-14 05:41:40|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|18
1736833320000|2025-01-14 05:42:00|||||||||36
1736833340000|2025-01-14 05:42:20|||||||||36
1736833360000|2025-01-14 05:42:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|12
1736833370000|2025-01-14 05:42:50|||||||||20
1736833380000|2025-01-14 05:43:00|||||||||17
1736833390000|2025-01-14 05:43:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|182
1736833460000|2025-01-14 05:44:20|||||||||50
1736833490000|2025-01-14 05:44:50|||||||||1
1736833510000|2025-01-14 05:45:10|10551.8|10549.8|10551.4|10549.4|10552.2|10550.2|10551.4|10549.4|257
1736833520000|2025-01-14 05:45:20|||||||||36
1736833530000|2025-01-14 05:45:30|||||||||37
1736833540000|2025-01-14 05:45:40|||||||||37
1736833550000|2025-01-14 05:45:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|42
1736833560000|2025-01-14 05:46:00|||||||||83
1736833640000|2025-01-14 05:47:20|||||||||58
1736833670000|2025-01-14 05:47:50|10551.4|10549.4|10552.2|10550.2|10552.2|10550.2|10551.4|10549.4|128
1736833680000|2025-01-14 05:48:00|||||||||1
1736833700000|2025-01-14 05:48:20|||||||||36
1736833710000|2025-01-14 05:48:30|||||||||36
1736833720000|2025-01-14 05:48:40|||||||||303
1736833730000|2025-01-14 05:48:50|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|15
1736833740000|2025-01-14 05:49:00|||||||||1
1736833770000|2025-01-14 05:49:30|10553|10551|10553|10551|10553|10551|10553|10551|7
1736833810000|2025-01-14 05:50:10|||||||||64
1736833860000|2025-01-14 05:51:00|||||||||11
1736833870000|2025-01-14 05:51:10|||||||||136
1736833940000|2025-01-14 05:52:20|||||||||1
1736833970000|2025-01-14 05:52:50|||||||||7
1736833980000|2025-01-14 05:53:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|329
1736833990000|2025-01-14 05:53:10|||||||||11
1736834000000|2025-01-14 05:53:20|10553|10551|10553.7|10551.7|10553.7|10551.7|10553|10551|114
1736834020000|2025-01-14 05:53:40|10553|10551|10553|10551|10553|10551|10553|10551|50
1736834030000|2025-01-14 05:53:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553|10551|92
1736834070000|2025-01-14 05:54:30|||||||||1
1736834100000|2025-01-14 05:55:00|10553|10551|10553|10551|10553|10551|10553|10551|46
1736834110000|2025-01-14 05:55:10|||||||||104
1736834120000|2025-01-14 05:55:20|||||||||38
1736834160000|2025-01-14 05:56:00|||||||||9
1736834240000|2025-01-14 05:57:20|||||||||113
1736834250000|2025-01-14 05:57:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|1
1736834270000|2025-01-14 05:57:50|||||||||22
1736834280000|2025-01-14 05:58:00|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|75
1736834300000|2025-01-14 05:58:20|||||||||111
1736834310000|2025-01-14 05:58:30|||||||||37
1736834340000|2025-01-14 05:59:00|||||||||36
1736834390000|2025-01-14 05:59:50|10553|10551|10553|10551|10553|10551|10553|10551|171
1736834400000|2025-01-14 06:00:00|||||||||142
1736834410000|2025-01-14 06:00:10|||||||||43
1736834510000|2025-01-14 06:01:50|||||||||8
1736834520000|2025-01-14 06:02:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|50
1736834540000|2025-01-14 06:02:20|||||||||48
1736834570000|2025-01-14 06:02:50|||||||||7
1736834610000|2025-01-14 06:03:30|||||||||2
1736834620000|2025-01-14 06:03:40|||||||||47
1736834640000|2025-01-14 06:04:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|75
1736834660000|2025-01-14 06:04:20|||||||||89
1736834740000|2025-01-14 06:05:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|20
1736834750000|2025-01-14 06:05:50|||||||||5
1736834790000|2025-01-14 06:06:30|||||||||8
1736834830000|2025-01-14 06:07:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|111
1736834840000|2025-01-14 06:07:20|||||||||5
1736834980000|2025-01-14 06:09:40|||||||||123
1736835000000|2025-01-14 06:10:00|||||||||4
1736835020000|2025-01-14 06:10:20|||||||||36
1736835070000|2025-01-14 06:11:10|||||||||73
1736835080000|2025-01-14 06:11:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|69
1736835090000|2025-01-14 06:11:30|||||||||6
1736835140000|2025-01-14 06:12:20|||||||||30
1736835150000|2025-01-14 06:12:30|||||||||5
1736835210000|2025-01-14 06:13:30|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|47
1736835220000|2025-01-14 06:13:40|10552.6|10550.6|10553|10551|10553|10551|10552.6|10550.6|47
1736835240000|2025-01-14 06:14:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|55
1736835250000|2025-01-14 06:14:10|||||||||37
1736835280000|2025-01-14 06:14:40|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|18
1736835290000|2025-01-14 06:14:50|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|78
1736835360000|2025-01-14 06:16:00|10553|10551|10553|10551|10553|10551|10553|10551|31
1736835380000|2025-01-14 06:16:20|||||||||13
1736835430000|2025-01-14 06:17:10|||||||||5
1736835450000|2025-01-14 06:17:30|||||||||471
1736835470000|2025-01-14 06:17:50|||||||||37
1736835480000|2025-01-14 06:18:00|||||||||50
1736835510000|2025-01-14 06:18:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|102
1736835540000|2025-01-14 06:19:00|||||||||21
1736835570000|2025-01-14 06:19:30|||||||||4
1736835680000|2025-01-14 06:21:20|||||||||18
1736835690000|2025-01-14 06:21:30|||||||||133
1736835730000|2025-01-14 06:22:10|||||||||12
1736835760000|2025-01-14 06:22:40|||||||||1
1736835810000|2025-01-14 06:23:30|||||||||1
1736835930000|2025-01-14 06:25:30|10553|10551|10553|10551|10553|10551|10553|10551|246
1736835960000|2025-01-14 06:26:00|||||||||12
1736835980000|2025-01-14 06:26:20|||||||||9
1736835990000|2025-01-14 06:26:30|||||||||110
1736836020000|2025-01-14 06:27:00|||||||||6
1736836060000|2025-01-14 06:27:40|||||||||8
1736836130000|2025-01-14 06:28:50|||||||||38
1736836160000|2025-01-14 06:29:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|88
1736836200000|2025-01-14 06:30:00|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|20
1736836270000|2025-01-14 06:31:10|||||||||89
1736836410000|2025-01-14 06:33:30|||||||||2
1736836440000|2025-01-14 06:34:00|||||||||23
1736836450000|2025-01-14 06:34:10|||||||||2
1736836460000|2025-01-14 06:34:20|||||||||33
1736836490000|2025-01-14 06:34:50|||||||||46
1736836500000|2025-01-14 06:35:00|||||||||1
1736836560000|2025-01-14 06:36:00|||||||||1
1736836640000|2025-01-14 06:37:20|||||||||277
1736836700000|2025-01-14 06:38:20|||||||||1
1736836710000|2025-01-14 06:38:30|||||||||100
1736836730000|2025-01-14 06:38:50|||||||||15
1736836770000|2025-01-14 06:39:30|||||||||25
1736836840000|2025-01-14 06:40:40|||||||||116
1736836860000|2025-01-14 06:41:00|||||||||186
1736836870000|2025-01-14 06:41:10|10551.8|10549.8|10551.4|10549.4|10551.8|10549.8|10551.4|10549.4|13
1736837210000|2025-01-14 06:46:50|||||||||101
1736837350000|2025-01-14 06:49:10|||||||||34
1736837690000|2025-01-14 06:54:50|||||||||32
1736837780000|2025-01-14 06:56:20|||||||||1
1736837860000|2025-01-14 06:57:40|||||||||570
1736837900000|2025-01-14 06:58:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|87
1736837960000|2025-01-14 06:59:20|||||||||4
1736837970000|2025-01-14 06:59:30|||||||||9
1736838000000|2025-01-14 07:00:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|157
1736838010000|2025-01-14 07:00:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|257
1736838020000|2025-01-14 07:00:20|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|82
1736838040000|2025-01-14 07:00:40|||||||||155
1736838070000|2025-01-14 07:01:10|||||||||20
1736838090000|2025-01-14 07:01:30|||||||||23
1736838100000|2025-01-14 07:01:40|||||||||51
1736838110000|2025-01-14 07:01:50|||||||||44
1736838120000|2025-01-14 07:02:00|10549.8|10547.8|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|57
1736838130000|2025-01-14 07:02:10|||||||||21
1736838140000|2025-01-14 07:02:20|||||||||1
1736838190000|2025-01-14 07:03:10|||||||||21
1736838200000|2025-01-14 07:03:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|92
1736838230000|2025-01-14 07:03:50|||||||||4
1736838240000|2025-01-14 07:04:00|||||||||2
1736838280000|2025-01-14 07:04:40|||||||||6
1736838290000|2025-01-14 07:04:50|||||||||4
1736838300000|2025-01-14 07:05:00|||||||||6
1736838310000|2025-01-14 07:05:10|||||||||56
1736838320000|2025-01-14 07:05:20|||||||||7
1736838350000|2025-01-14 07:05:50|||||||||5
1736838390000|2025-01-14 07:06:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|17
1736838420000|2025-01-14 07:07:00|||||||||5
1736838450000|2025-01-14 07:07:30|10549|10547|10549|10547|10549|10547|10549|10547|60
1736838460000|2025-01-14 07:07:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|38
1736838470000|2025-01-14 07:07:50|10549|10547|10549|10547|10549|10547|10548.3|10546.3|53
1736838490000|2025-01-14 07:08:10|||||||||3
1736838510000|2025-01-14 07:08:30|||||||||28
1736838520000|2025-01-14 07:08:40|||||||||127
1736838530000|2025-01-14 07:08:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|142
1736838540000|2025-01-14 07:09:00|10549|10547|10549|10547|10549|10547|10549|10547|0
1736838560000|2025-01-14 07:09:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|21
1736838570000|2025-01-14 07:09:30|||||||||20
1736838590000|2025-01-14 07:09:50|||||||||2
1736838600000|2025-01-14 07:10:00|||||||||4
1736838630000|2025-01-14 07:10:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|2
1736838650000|2025-01-14 07:10:50|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|23
1736838660000|2025-01-14 07:11:00|||||||||1
1736838670000|2025-01-14 07:11:10|||||||||12
1736838680000|2025-01-14 07:11:20|||||||||3
1736838710000|2025-01-14 07:11:50|||||||||65
1736838730000|2025-01-14 07:12:10|10549.8|10547.8|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|73
1736838760000|2025-01-14 07:12:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|24
1736838770000|2025-01-14 07:12:50|||||||||17
1736838780000|2025-01-14 07:13:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|17
1736838790000|2025-01-14 07:13:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|43
1736838800000|2025-01-14 07:13:20|||||||||5
1736838930000|2025-01-14 07:15:30|||||||||6
1736838940000|2025-01-14 07:15:40|||||||||109
1736838950000|2025-01-14 07:15:50|||||||||100
1736838970000|2025-01-14 07:16:10|||||||||6
1736839000000|2025-01-14 07:16:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|81
1736839020000|2025-01-14 07:17:00|||||||||12
1736839040000|2025-01-14 07:17:20|||||||||57
1736839070000|2025-01-14 07:17:50|||||||||5
1736839090000|2025-01-14 07:18:10|10551|10549|10551.4|10549.4|10551.4|10549.4|10551|10549|401
1736839100000|2025-01-14 07:18:20|||||||||2
1736839110000|2025-01-14 07:18:30|||||||||123
1736839120000|2025-01-14 07:18:40|||||||||69
1736839240000|2025-01-14 07:20:40|||||||||3
1736839250000|2025-01-14 07:20:50|||||||||119
1736839280000|2025-01-14 07:21:20|||||||||253
1736839290000|2025-01-14 07:21:30|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|41
1736839360000|2025-01-14 07:22:40|||||||||3
1736839370000|2025-01-14 07:22:50|||||||||22
1736839390000|2025-01-14 07:23:10|||||||||20
1736839400000|2025-01-14 07:23:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|408
1736839440000|2025-01-14 07:24:00|10553|10551|10553|10551|10553|10551|10553|10551|12
1736839460000|2025-01-14 07:24:20|||||||||2
1736839470000|2025-01-14 07:24:30|||||||||104
1736839490000|2025-01-14 07:24:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|9
1736839500000|2025-01-14 07:25:00|10553|10551|10553|10551|10553|10551|10553|10551|36
1736839510000|2025-01-14 07:25:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|30
1736839550000|2025-01-14 07:25:50|10553|10551|10553|10551|10553|10551|10553|10551|159
1736839560000|2025-01-14 07:26:00|||||||||31
1736839590000|2025-01-14 07:26:30|||||||||1
1736839620000|2025-01-14 07:27:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|116
1736839630000|2025-01-14 07:27:10|||||||||2
1736839640000|2025-01-14 07:27:20|10553|10551|10553|10551|10553|10551|10553|10551|100
1736839670000|2025-01-14 07:27:50|||||||||40
1736839700000|2025-01-14 07:28:20|||||||||22
1736839740000|2025-01-14 07:29:00|||||||||302
1736839800000|2025-01-14 07:30:00|||||||||2
1736839810000|2025-01-14 07:30:10|||||||||2
1736839830000|2025-01-14 07:30:30|||||||||202
1736839840000|2025-01-14 07:30:40|||||||||1
1736839850000|2025-01-14 07:30:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|206
1736839860000|2025-01-14 07:31:00|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|569
1736839870000|2025-01-14 07:31:10|||||||||58
1736839890000|2025-01-14 07:31:30|||||||||1
1736839900000|2025-01-14 07:31:40|||||||||1
1736839910000|2025-01-14 07:31:50|||||||||1
1736839920000|2025-01-14 07:32:00|||||||||51
1736839940000|2025-01-14 07:32:20|||||||||53
1736839970000|2025-01-14 07:32:50|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|543
1736839990000|2025-01-14 07:33:10|||||||||2
1736840020000|2025-01-14 07:33:40|||||||||3
1736840050000|2025-01-14 07:34:10|||||||||2
1736840060000|2025-01-14 07:34:20|||||||||60
1736840100000|2025-01-14 07:35:00|||||||||5
1736840110000|2025-01-14 07:35:10|10553|10551|10553|10551|10553|10551|10553|10551|68
1736840120000|2025-01-14 07:35:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|69
1736840130000|2025-01-14 07:35:30|||||||||33
1736840140000|2025-01-14 07:35:40|10553|10551|10553|10551|10553|10551|10553|10551|121
1736840160000|2025-01-14 07:36:00|||||||||16
1736840170000|2025-01-14 07:36:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|520
1736840180000|2025-01-14 07:36:20|10553|10551|10553|10551|10553|10551|10553|10551|100
1736840190000|2025-01-14 07:36:30|||||||||45
1736840200000|2025-01-14 07:36:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10
1736840210000|2025-01-14 07:36:50|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|48
1736840220000|2025-01-14 07:37:00|10553|10551|10553|10551|10553|10551|10553|10551|44
1736840230000|2025-01-14 07:37:10|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|133
1736840250000|2025-01-14 07:37:30|||||||||6
1736840260000|2025-01-14 07:37:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|22
1736840270000|2025-01-14 07:37:50|10553|10551|10553|10551|10553|10551|10553|10551|84
1736840280000|2025-01-14 07:38:00|||||||||7
1736840290000|2025-01-14 07:38:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|27
1736840300000|2025-01-14 07:38:20|10553|10551|10553|10551|10553|10551|10553|10551|46
1736840310000|2025-01-14 07:38:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|15
1736840320000|2025-01-14 07:38:40|10553|10551|10553|10551|10553|10551|10553|10551|42
1736840330000|2025-01-14 07:38:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|28
1736840340000|2025-01-14 07:39:00|10553|10551|10553|10551|10553|10551|10553|10551|24
1736840350000|2025-01-14 07:39:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|17
1736840370000|2025-01-14 07:39:30|10553|10551|10553|10551|10553|10551|10553|10551|29
1736840390000|2025-01-14 07:39:50|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|136
1736840400000|2025-01-14 07:40:00|10552.2|10550.2|10552.2|10550.2|10553|10551|10552.2|10550.2|39
1736840410000|2025-01-14 07:40:10|10553|10551|10553|10551|10553|10551|10553|10551|13
1736840420000|2025-01-14 07:40:20|||||||||50
1736840430000|2025-01-14 07:40:30|||||||||1
1736840460000|2025-01-14 07:41:00|||||||||6
1736840470000|2025-01-14 07:41:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|188
1736840480000|2025-01-14 07:41:20|10553|10551|10553|10551|10553|10551|10553|10551|7
1736840490000|2025-01-14 07:41:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|17
1736840500000|2025-01-14 07:41:40|10553|10551|10553|10551|10553|10551|10553|10551|9
1736840510000|2025-01-14 07:41:50|10552.2|10550.2|10552.2|10550.2|10553|10551|10552.2|10550.2|22
1736840520000|2025-01-14 07:42:00|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|22
1736840530000|2025-01-14 07:42:10|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|67
1736840540000|2025-01-14 07:42:20|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|103
1736840550000|2025-01-14 07:42:30|10553|10551|10553|10551|10553|10551|10553|10551|10
1736840570000|2025-01-14 07:42:50|||||||||4
1736840580000|2025-01-14 07:43:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|110
1736840590000|2025-01-14 07:43:10|||||||||13
1736840620000|2025-01-14 07:43:40|10553|10551|10553|10551|10553|10551|10553|10551|28
1736840640000|2025-01-14 07:44:00|||||||||2
1736840660000|2025-01-14 07:44:20|||||||||10
1736840670000|2025-01-14 07:44:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|47
1736840680000|2025-01-14 07:44:40|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|23
1736840700000|2025-01-14 07:45:00|10552.6|10550.6|10553|10551|10553|10551|10552.6|10550.6|40
1736840720000|2025-01-14 07:45:20|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|305
1736840730000|2025-01-14 07:45:30|||||||||9
1736840740000|2025-01-14 07:45:40|||||||||1
1736840760000|2025-01-14 07:46:00|||||||||52
1736840790000|2025-01-14 07:46:30|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|55
1736840800000|2025-01-14 07:46:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|2
1736840810000|2025-01-14 07:46:50|10553|10551|10553.7|10551.7|10553.7|10551.7|10553|10551|76
1736840820000|2025-01-14 07:47:00|10553|10551|10553|10551|10553|10551|10553|10551|45
1736840830000|2025-01-14 07:47:10|||||||||4
1736840870000|2025-01-14 07:47:50|||||||||1
1736840890000|2025-01-14 07:48:10|||||||||2
1736840900000|2025-01-14 07:48:20|||||||||2
1736840910000|2025-01-14 07:48:30|10552.6|10550.6|10552.2|10550.2|10552.6|10550.6|10552.2|10550.2|476
1736840960000|2025-01-14 07:49:20|||||||||1
1736840990000|2025-01-14 07:49:50|||||||||63
1736841000000|2025-01-14 07:50:00|10553|10551|10553|10551|10553|10551|10553|10551|104
1736841040000|2025-01-14 07:50:40|||||||||10
1736841050000|2025-01-14 07:50:50|||||||||84
1736841060000|2025-01-14 07:51:00|||||||||3
1736841120000|2025-01-14 07:52:00|10553.3|10551.3|10553|10551|10553.3|10551.3|10553|10551|122
1736841130000|2025-01-14 07:52:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|2
1736841160000|2025-01-14 07:52:40|||||||||1
1736841240000|2025-01-14 07:54:00|||||||||1202
1736841280000|2025-01-14 07:54:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|32
1736841290000|2025-01-14 07:54:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|586
1736841300000|2025-01-14 07:55:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|90
1736841310000|2025-01-14 07:55:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|18
1736841320000|2025-01-14 07:55:20|||||||||8
1736841340000|2025-01-14 07:55:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|58
1736841350000|2025-01-14 07:55:50|||||||||30
1736841360000|2025-01-14 07:56:00|||||||||150
1736841370000|2025-01-14 07:56:10|||||||||50
1736841380000|2025-01-14 07:56:20|10554.9|10552.9|10554.5|10552.5|10555.3|10553.3|10554.5|10552.5|461
1736841390000|2025-01-14 07:56:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|78
1736841400000|2025-01-14 07:56:40|||||||||106
1736841410000|2025-01-14 07:56:50|||||||||2
1736841430000|2025-01-14 07:57:10|||||||||153
1736841440000|2025-01-14 07:57:20|||||||||100
1736841470000|2025-01-14 07:57:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|42
1736841490000|2025-01-14 07:58:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|39
1736841520000|2025-01-14 07:58:40|||||||||1
1736841530000|2025-01-14 07:58:50|||||||||1
1736841540000|2025-01-14 07:59:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|147
1736841560000|2025-01-14 07:59:20|||||||||26
1736841590000|2025-01-14 07:59:50|||||||||661
1736841600000|2025-01-14 08:00:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|70
1736841610000|2025-01-14 08:00:10|10556.1|10554.1|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|273
1736841620000|2025-01-14 08:00:20|10556.5|10554.5|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|314
1736841630000|2025-01-14 08:00:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|60
1736841640000|2025-01-14 08:00:40|||||||||106
1736841650000|2025-01-14 08:00:50|||||||||3
1736841660000|2025-01-14 08:01:00|||||||||78
1736841670000|2025-01-14 08:01:10|||||||||55
1736841680000|2025-01-14 08:01:20|||||||||3
1736841690000|2025-01-14 08:01:30|||||||||9
1736841700000|2025-01-14 08:01:40|||||||||402
1736841710000|2025-01-14 08:01:50|||||||||57
1736841720000|2025-01-14 08:02:00|||||||||78
1736841730000|2025-01-14 08:02:10|10557.6|10555.6|10556.9|10554.9|10557.6|10555.6|10556.9|10554.9|115
1736841740000|2025-01-14 08:02:20|||||||||3
1736841750000|2025-01-14 08:02:30|||||||||11
1736841760000|2025-01-14 08:02:40|||||||||19
1736841780000|2025-01-14 08:03:00|||||||||7
1736841790000|2025-01-14 08:03:10|10557.6|10555.6|10556.9|10554.9|10557.6|10555.6|10556.9|10554.9|46
1736841800000|2025-01-14 08:03:20|||||||||173
1736841810000|2025-01-14 08:03:30|||||||||6
1736841820000|2025-01-14 08:03:40|||||||||4
1736841830000|2025-01-14 08:03:50|||||||||7
1736841840000|2025-01-14 08:04:00|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.3|10555.3|116
1736841850000|2025-01-14 08:04:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|71
1736841860000|2025-01-14 08:04:20|||||||||332
1736841870000|2025-01-14 08:04:30|||||||||8
1736841880000|2025-01-14 08:04:40|||||||||3
1736841890000|2025-01-14 08:04:50|||||||||10
1736841900000|2025-01-14 08:05:00|||||||||6
1736841910000|2025-01-14 08:05:10|||||||||50
1736841920000|2025-01-14 08:05:20|||||||||55
1736841930000|2025-01-14 08:05:30|||||||||6
1736841940000|2025-01-14 08:05:40|||||||||6
1736841950000|2025-01-14 08:05:50|||||||||6
1736841960000|2025-01-14 08:06:00|||||||||6
1736841970000|2025-01-14 08:06:10|||||||||8
1736841980000|2025-01-14 08:06:20|||||||||14
1736841990000|2025-01-14 08:06:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|333
1736842000000|2025-01-14 08:06:40|||||||||9
1736842010000|2025-01-14 08:06:50|10556.9|10554.9|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|166
1736842020000|2025-01-14 08:07:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|31
1736842040000|2025-01-14 08:07:20|||||||||3
1736842050000|2025-01-14 08:07:30|||||||||63
1736842060000|2025-01-14 08:07:40|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|49
1736842070000|2025-01-14 08:07:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|12
1736842080000|2025-01-14 08:08:00|||||||||8
1736842090000|2025-01-14 08:08:10|||||||||101
1736842110000|2025-01-14 08:08:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|13
1736842120000|2025-01-14 08:08:40|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|174
1736842130000|2025-01-14 08:08:50|||||||||20
1736842140000|2025-01-14 08:09:00|||||||||9
1736842150000|2025-01-14 08:09:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|154
1736842160000|2025-01-14 08:09:20|||||||||8
1736842170000|2025-01-14 08:09:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|89
1736842180000|2025-01-14 08:09:40|10556.1|10554.1|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|140
1736842190000|2025-01-14 08:09:50|||||||||4
1736842210000|2025-01-14 08:10:10|||||||||5
1736842240000|2025-01-14 08:10:40|||||||||2
1736842250000|2025-01-14 08:10:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|494
1736842260000|2025-01-14 08:11:00|||||||||2
1736842270000|2025-01-14 08:11:10|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|110
1736842280000|2025-01-14 08:11:20|||||||||120
1736842290000|2025-01-14 08:11:30|||||||||16
1736842310000|2025-01-14 08:11:50|||||||||3
1736842320000|2025-01-14 08:12:00|||||||||1
1736842330000|2025-01-14 08:12:10|||||||||3
1736842340000|2025-01-14 08:12:20|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|271
1736842350000|2025-01-14 08:12:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|101
1736842360000|2025-01-14 08:12:40|||||||||280
1736842380000|2025-01-14 08:13:00|||||||||53
1736842400000|2025-01-14 08:13:20|||||||||27
1736842410000|2025-01-14 08:13:30|10554.5|10552.5|10554.5|10552.5|10555.3|10553.3|10554.5|10552.5|61
1736842420000|2025-01-14 08:13:40|||||||||55
1736842440000|2025-01-14 08:14:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|104
1736842450000|2025-01-14 08:14:10|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|35
1736842460000|2025-01-14 08:14:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|26
1736842470000|2025-01-14 08:14:30|||||||||3
1736842480000|2025-01-14 08:14:40|||||||||3
1736842500000|2025-01-14 08:15:00|||||||||61
1736842510000|2025-01-14 08:15:10|||||||||9
1736842520000|2025-01-14 08:15:20|||||||||4
1736842540000|2025-01-14 08:15:40|||||||||3
1736842550000|2025-01-14 08:15:50|||||||||5
1736842560000|2025-01-14 08:16:00|||||||||3
1736842580000|2025-01-14 08:16:20|||||||||3
1736842600000|2025-01-14 08:16:40|||||||||4
1736842620000|2025-01-14 08:17:00|||||||||5
1736842630000|2025-01-14 08:17:10|||||||||9
1736842640000|2025-01-14 08:17:20|||||||||44
1736842650000|2025-01-14 08:17:30|||||||||3
1736842660000|2025-01-14 08:17:40|||||||||1
1736842670000|2025-01-14 08:17:50|||||||||3
1736842690000|2025-01-14 08:18:10|||||||||4
1736842700000|2025-01-14 08:18:20|||||||||1
1736842710000|2025-01-14 08:18:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|8
1736842730000|2025-01-14 08:18:50|||||||||4
1736842740000|2025-01-14 08:19:00|10555.3|10553.3|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|83
1736842750000|2025-01-14 08:19:10|||||||||23
1736842760000|2025-01-14 08:19:20|||||||||3
1736842770000|2025-01-14 08:19:30|||||||||1
1736842780000|2025-01-14 08:19:40|||||||||3
1736842790000|2025-01-14 08:19:50|||||||||4
1736842830000|2025-01-14 08:20:30|||||||||1
1736842840000|2025-01-14 08:20:40|||||||||1
1736842900000|2025-01-14 08:21:40|||||||||1
1736842910000|2025-01-14 08:21:50|||||||||1
1736842920000|2025-01-14 08:22:00|||||||||3
1736842930000|2025-01-14 08:22:10|||||||||4
1736842940000|2025-01-14 08:22:20|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|34
1736842950000|2025-01-14 08:22:30|||||||||3
1736842960000|2025-01-14 08:22:40|||||||||1
1736842970000|2025-01-14 08:22:50|||||||||1
1736842980000|2025-01-14 08:23:00|||||||||8
1736842990000|2025-01-14 08:23:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|224
1736843000000|2025-01-14 08:23:20|||||||||1
1736843020000|2025-01-14 08:23:40|10554.5|10552.5|10555.3|10553.3|10555.3|10553.3|10554.5|10552.5|59
1736843040000|2025-01-14 08:24:00|||||||||6
1736843060000|2025-01-14 08:24:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|161
1736843100000|2025-01-14 08:25:00|||||||||126
1736843140000|2025-01-14 08:25:40|||||||||23
1736843150000|2025-01-14 08:25:50|||||||||1
1736843180000|2025-01-14 08:26:20|||||||||56
1736843190000|2025-01-14 08:26:30|||||||||145
1736843200000|2025-01-14 08:26:40|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|91
1736843210000|2025-01-14 08:26:50|||||||||1
1736843220000|2025-01-14 08:27:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|68
1736843250000|2025-01-14 08:27:30|||||||||1
1736843260000|2025-01-14 08:27:40|||||||||1
1736843270000|2025-01-14 08:27:50|||||||||2
1736843280000|2025-01-14 08:28:00|||||||||2
1736843320000|2025-01-14 08:28:40|||||||||6
1736843330000|2025-01-14 08:28:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|129
1736843340000|2025-01-14 08:29:00|||||||||1
1736843390000|2025-01-14 08:29:50|10553|10551|10553|10551|10553|10551|10553|10551|68
1736843430000|2025-01-14 08:30:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|29
1736843450000|2025-01-14 08:30:50|||||||||16
1736843460000|2025-01-14 08:31:00|||||||||3
1736843470000|2025-01-14 08:31:10|||||||||7
1736843480000|2025-01-14 08:31:20|||||||||3
1736843490000|2025-01-14 08:31:30|10553|10551|10553|10551|10553|10551|10553|10551|99
1736843500000|2025-01-14 08:31:40|||||||||9
1736843510000|2025-01-14 08:31:50|||||||||36
1736843520000|2025-01-14 08:32:00|||||||||9
1736843530000|2025-01-14 08:32:10|||||||||31
1736843540000|2025-01-14 08:32:20|||||||||7
1736843550000|2025-01-14 08:32:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|84
1736843570000|2025-01-14 08:32:50|||||||||6
1736843580000|2025-01-14 08:33:00|||||||||2
1736843600000|2025-01-14 08:33:20|10553|10551|10553|10551|10553|10551|10553|10551|262
1736843620000|2025-01-14 08:33:40|||||||||93
1736843640000|2025-01-14 08:34:00|||||||||72
1736843650000|2025-01-14 08:34:10|||||||||4
1736843660000|2025-01-14 08:34:20|||||||||3
1736843700000|2025-01-14 08:35:00|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|129
1736843710000|2025-01-14 08:35:10|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|206
1736843720000|2025-01-14 08:35:20|||||||||5
1736843730000|2025-01-14 08:35:30|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|687
1736843740000|2025-01-14 08:35:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|37
1736843780000|2025-01-14 08:36:20|||||||||7
1736843790000|2025-01-14 08:36:30|||||||||1
1736843800000|2025-01-14 08:36:40|||||||||1
1736843830000|2025-01-14 08:37:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|726
1736843840000|2025-01-14 08:37:20|||||||||32
1736843860000|2025-01-14 08:37:40|||||||||185
1736843880000|2025-01-14 08:38:00|||||||||2
1736843910000|2025-01-14 08:38:30|||||||||51
1736843930000|2025-01-14 08:38:50|||||||||1
1736843940000|2025-01-14 08:39:00|||||||||1
1736843950000|2025-01-14 08:39:10|||||||||26
1736843960000|2025-01-14 08:39:20|||||||||14
1736843970000|2025-01-14 08:39:30|||||||||3
1736843980000|2025-01-14 08:39:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|129
1736843990000|2025-01-14 08:39:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|113
1736844010000|2025-01-14 08:40:10|||||||||1
1736844030000|2025-01-14 08:40:30|||||||||2
1736844050000|2025-01-14 08:40:50|||||||||2
1736844060000|2025-01-14 08:41:00|||||||||8
1736844080000|2025-01-14 08:41:20|10552.2|10550.2|10551.4|10549.4|10552.2|10550.2|10551.4|10549.4|238
1736844100000|2025-01-14 08:41:40|||||||||100
1736844110000|2025-01-14 08:41:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|9
1736844150000|2025-01-14 08:42:30|||||||||1
1736844160000|2025-01-14 08:42:40|||||||||43
1736844170000|2025-01-14 08:42:50|||||||||247
1736844190000|2025-01-14 08:43:10|10553|10551|10553|10551|10553|10551|10553|10551|146
1736844200000|2025-01-14 08:43:20|||||||||12
1736844230000|2025-01-14 08:43:50|||||||||4
1736844240000|2025-01-14 08:44:00|||||||||5
1736844250000|2025-01-14 08:44:10|||||||||7
1736844260000|2025-01-14 08:44:20|||||||||90
1736844270000|2025-01-14 08:44:30|||||||||2
1736844290000|2025-01-14 08:44:50|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|350
1736844300000|2025-01-14 08:45:00|||||||||4
1736844310000|2025-01-14 08:45:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|42
1736844340000|2025-01-14 08:45:40|||||||||5
1736844380000|2025-01-14 08:46:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|603
1736844420000|2025-01-14 08:47:00|||||||||11
1736844440000|2025-01-14 08:47:20|||||||||8
1736844450000|2025-01-14 08:47:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|17
1736844460000|2025-01-14 08:47:40|||||||||1
1736844480000|2025-01-14 08:48:00|||||||||1
1736844490000|2025-01-14 08:48:10|||||||||3
1736844510000|2025-01-14 08:48:30|||||||||28
1736844540000|2025-01-14 08:49:00|||||||||20
1736844550000|2025-01-14 08:49:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|54
1736844570000|2025-01-14 08:49:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|68
1736844580000|2025-01-14 08:49:40|||||||||1
1736844590000|2025-01-14 08:49:50|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|56
1736844600000|2025-01-14 08:50:00|||||||||74
1736844610000|2025-01-14 08:50:10|||||||||28
1736844620000|2025-01-14 08:50:20|||||||||128
1736844630000|2025-01-14 08:50:30|||||||||18
1736844640000|2025-01-14 08:50:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|57
1736844680000|2025-01-14 08:51:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|162
1736844690000|2025-01-14 08:51:30|||||||||176
1736844700000|2025-01-14 08:51:40|||||||||317
1736844710000|2025-01-14 08:51:50|||||||||60
1736844720000|2025-01-14 08:52:00|||||||||1
1736844730000|2025-01-14 08:52:10|||||||||2
1736844740000|2025-01-14 08:52:20|||||||||181
1736844750000|2025-01-14 08:52:30|||||||||159
1736844800000|2025-01-14 08:53:20|||||||||14
1736844810000|2025-01-14 08:53:30|||||||||1
1736844840000|2025-01-14 08:54:00|||||||||75
1736844860000|2025-01-14 08:54:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|53
1736844870000|2025-01-14 08:54:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10
1736844890000|2025-01-14 08:54:50|||||||||521
1736844900000|2025-01-14 08:55:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|203
1736844930000|2025-01-14 08:55:30|||||||||75
1736844940000|2025-01-14 08:55:40|||||||||35
1736844960000|2025-01-14 08:56:00|||||||||277
1736844990000|2025-01-14 08:56:30|||||||||14
1736845000000|2025-01-14 08:56:40|||||||||3
1736845030000|2025-01-14 08:57:10|10549|10547|10549|10547|10549|10547|10549|10547|330
1736845040000|2025-01-14 08:57:20|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|329
1736845060000|2025-01-14 08:57:40|||||||||161
1736845070000|2025-01-14 08:57:50|||||||||32
1736845080000|2025-01-14 08:58:00|||||||||59
1736845090000|2025-01-14 08:58:10|||||||||18
1736845110000|2025-01-14 08:58:30|||||||||16
1736845120000|2025-01-14 08:58:40|||||||||92
1736845130000|2025-01-14 08:58:50|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|71
1736845140000|2025-01-14 08:59:00|||||||||1
1736845150000|2025-01-14 08:59:10|||||||||64
1736845170000|2025-01-14 08:59:30|||||||||2
1736845190000|2025-01-14 08:59:50|||||||||1
1736845210000|2025-01-14 09:00:10|||||||||75
1736845230000|2025-01-14 09:00:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|14
1736845240000|2025-01-14 09:00:40|10549|10547|10549|10547|10549|10547|10549|10547|33
1736845250000|2025-01-14 09:00:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|16
1736845270000|2025-01-14 09:01:10|||||||||25
1736845280000|2025-01-14 09:01:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|49
1736845290000|2025-01-14 09:01:30|||||||||32
1736845300000|2025-01-14 09:01:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|18
1736845310000|2025-01-14 09:01:50|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|25
1736845350000|2025-01-14 09:02:30|||||||||26
1736845370000|2025-01-14 09:02:50|||||||||31
1736845380000|2025-01-14 09:03:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|332
1736845390000|2025-01-14 09:03:10|||||||||55
1736845440000|2025-01-14 09:04:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|28
1736845460000|2025-01-14 09:04:20|||||||||14
1736845470000|2025-01-14 09:04:30|10547.9|10545.9|10547.5|10545.5|10547.9|10545.9|10547.5|10545.5|9
1736845480000|2025-01-14 09:04:40|||||||||16
1736845530000|2025-01-14 09:05:30|||||||||1
1736845540000|2025-01-14 09:05:40|||||||||17
1736845550000|2025-01-14 09:05:50|||||||||30
1736845570000|2025-01-14 09:06:10|||||||||291
1736845580000|2025-01-14 09:06:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|80
1736845590000|2025-01-14 09:06:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|38
1736845600000|2025-01-14 09:06:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|15
1736845630000|2025-01-14 09:07:10|||||||||100
1736845640000|2025-01-14 09:07:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|15
1736845650000|2025-01-14 09:07:30|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|17
1736845670000|2025-01-14 09:07:50|||||||||64
1736845680000|2025-01-14 09:08:00|||||||||165
1736845690000|2025-01-14 09:08:10|||||||||182
1736845730000|2025-01-14 09:08:50|||||||||1
1736845740000|2025-01-14 09:09:00|||||||||33
1736845810000|2025-01-14 09:10:10|||||||||1
1736845830000|2025-01-14 09:10:30|||||||||1
1736845840000|2025-01-14 09:10:40|||||||||11
1736845860000|2025-01-14 09:11:00|||||||||1
1736845890000|2025-01-14 09:11:30|||||||||16
1736845900000|2025-01-14 09:11:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|338
1736845920000|2025-01-14 09:12:00|||||||||2
1736845940000|2025-01-14 09:12:20|||||||||2
1736845950000|2025-01-14 09:12:30|||||||||2
1736845960000|2025-01-14 09:12:40|||||||||2
1736845980000|2025-01-14 09:13:00|||||||||7
1736845990000|2025-01-14 09:13:10|||||||||173
1736846000000|2025-01-14 09:13:20|||||||||10
1736846010000|2025-01-14 09:13:30|||||||||41
1736846020000|2025-01-14 09:13:40|||||||||2
1736846030000|2025-01-14 09:13:50|||||||||1
1736846040000|2025-01-14 09:14:00|||||||||2
1736846060000|2025-01-14 09:14:20|||||||||14
1736846070000|2025-01-14 09:14:30|||||||||1
1736846080000|2025-01-14 09:14:40|||||||||2
1736846100000|2025-01-14 09:15:00|||||||||3
1736846110000|2025-01-14 09:15:10|||||||||3
1736846120000|2025-01-14 09:15:20|||||||||2
1736846130000|2025-01-14 09:15:30|||||||||3
1736846140000|2025-01-14 09:15:40|||||||||3
1736846150000|2025-01-14 09:15:50|||||||||2
1736846160000|2025-01-14 09:16:00|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|259
1736846180000|2025-01-14 09:16:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|119
1736846190000|2025-01-14 09:16:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|166
1736846210000|2025-01-14 09:16:50|||||||||2
1736846220000|2025-01-14 09:17:00|||||||||2
1736846230000|2025-01-14 09:17:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|29
1736846250000|2025-01-14 09:17:30|||||||||2
1736846260000|2025-01-14 09:17:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|2
1736846270000|2025-01-14 09:17:50|||||||||2
1736846280000|2025-01-14 09:18:00|||||||||2
1736846300000|2025-01-14 09:18:20|||||||||262
1736846310000|2025-01-14 09:18:30|||||||||1
1736846320000|2025-01-14 09:18:40|||||||||4
1736846340000|2025-01-14 09:19:00|||||||||3
1736846350000|2025-01-14 09:19:10|||||||||1
1736846360000|2025-01-14 09:19:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|11
1736846370000|2025-01-14 09:19:30|||||||||2
1736846390000|2025-01-14 09:19:50|||||||||5
1736846430000|2025-01-14 09:20:30|||||||||1
1736846440000|2025-01-14 09:20:40|||||||||19
1736846480000|2025-01-14 09:21:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|392
1736846490000|2025-01-14 09:21:30|||||||||6
1736846520000|2025-01-14 09:22:00|||||||||2
1736846530000|2025-01-14 09:22:10|||||||||2
1736846540000|2025-01-14 09:22:20|||||||||19
1736846550000|2025-01-14 09:22:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|9
1736846610000|2025-01-14 09:23:30|||||||||26
1736846630000|2025-01-14 09:23:50|||||||||50
1736846670000|2025-01-14 09:24:30|||||||||52
1736846680000|2025-01-14 09:24:40|||||||||1
1736846700000|2025-01-14 09:25:00|||||||||100
1736846720000|2025-01-14 09:25:20|||||||||20
1736846730000|2025-01-14 09:25:30|||||||||2
1736846740000|2025-01-14 09:25:40|||||||||6
1736846750000|2025-01-14 09:25:50|||||||||5
1736846760000|2025-01-14 09:26:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|25
1736846800000|2025-01-14 09:26:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|118
1736846850000|2025-01-14 09:27:30|||||||||1
1736846870000|2025-01-14 09:27:50|||||||||56
1736846880000|2025-01-14 09:28:00|||||||||8
1736846890000|2025-01-14 09:28:10|||||||||1
1736846910000|2025-01-14 09:28:30|||||||||1
1736846950000|2025-01-14 09:29:10|||||||||81
1736846960000|2025-01-14 09:29:20|||||||||136
1736846970000|2025-01-14 09:29:30|||||||||76
1736846990000|2025-01-14 09:29:50|||||||||17
1736847040000|2025-01-14 09:30:40|||||||||500
1736847050000|2025-01-14 09:30:50|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|41
1736847060000|2025-01-14 09:31:00|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|69
1736847070000|2025-01-14 09:31:10|||||||||8
1736847090000|2025-01-14 09:31:30|||||||||2
1736847130000|2025-01-14 09:32:10|||||||||8
1736847140000|2025-01-14 09:32:20|||||||||6
1736847150000|2025-01-14 09:32:30|||||||||4
1736847160000|2025-01-14 09:32:40|||||||||5
1736847170000|2025-01-14 09:32:50|||||||||10
1736847180000|2025-01-14 09:33:00|||||||||72
1736847190000|2025-01-14 09:33:10|||||||||9
1736847220000|2025-01-14 09:33:40|||||||||90
1736847240000|2025-01-14 09:34:00|||||||||128
1736847310000|2025-01-14 09:35:10|||||||||1
1736847330000|2025-01-14 09:35:30|||||||||1
1736847340000|2025-01-14 09:35:40|||||||||66
1736847420000|2025-01-14 09:37:00|10546.3|10544.3|10545.9|10543.9|10546.3|10544.3|10545.9|10543.9|48
1736847440000|2025-01-14 09:37:20|||||||||8
1736847450000|2025-01-14 09:37:30|||||||||5
1736847460000|2025-01-14 09:37:40|||||||||1
1736847510000|2025-01-14 09:38:30|||||||||1
1736847520000|2025-01-14 09:38:40|||||||||1
1736847540000|2025-01-14 09:39:00|||||||||263
1736847550000|2025-01-14 09:39:10|||||||||1
1736847570000|2025-01-14 09:39:30|||||||||4
1736847580000|2025-01-14 09:39:40|||||||||261
1736847590000|2025-01-14 09:39:50|||||||||1
1736847600000|2025-01-14 09:40:00|||||||||1
1736847610000|2025-01-14 09:40:10|||||||||1
1736847620000|2025-01-14 09:40:20|||||||||31
1736847630000|2025-01-14 09:40:30|||||||||3
1736847640000|2025-01-14 09:40:40|||||||||3
1736847650000|2025-01-14 09:40:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|113
1736847660000|2025-01-14 09:41:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|470
1736847680000|2025-01-14 09:41:20|||||||||3
1736847690000|2025-01-14 09:41:30|||||||||4
1736847700000|2025-01-14 09:41:40|||||||||2
1736847730000|2025-01-14 09:42:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|209
1736847750000|2025-01-14 09:42:30|||||||||260
1736847760000|2025-01-14 09:42:40|||||||||250
1736847770000|2025-01-14 09:42:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|21
1736847780000|2025-01-14 09:43:00|||||||||30
1736847800000|2025-01-14 09:43:20|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|37
1736847820000|2025-01-14 09:43:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|64
1736847830000|2025-01-14 09:43:50|||||||||1
1736847850000|2025-01-14 09:44:10|||||||||505
1736847870000|2025-01-14 09:44:30|||||||||1
1736847880000|2025-01-14 09:44:40|||||||||1
1736847890000|2025-01-14 09:44:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|265
1736847900000|2025-01-14 09:45:00|||||||||4
1736847910000|2025-01-14 09:45:10|||||||||1
1736847920000|2025-01-14 09:45:20|||||||||1
1736847930000|2025-01-14 09:45:30|||||||||7
1736847940000|2025-01-14 09:45:40|||||||||3
1736848000000|2025-01-14 09:46:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|540
1736848020000|2025-01-14 09:47:00|||||||||8
1736848030000|2025-01-14 09:47:10|||||||||54
1736848040000|2025-01-14 09:47:20|||||||||22
1736848050000|2025-01-14 09:47:30|||||||||6
1736848060000|2025-01-14 09:47:40|||||||||5
1736848070000|2025-01-14 09:47:50|||||||||45
1736848080000|2025-01-14 09:48:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|5
1736848110000|2025-01-14 09:48:30|||||||||1
1736848120000|2025-01-14 09:48:40|||||||||1
1736848140000|2025-01-14 09:49:00|||||||||1
1736848160000|2025-01-14 09:49:20|||||||||1
1736848170000|2025-01-14 09:49:30|||||||||1
1736848180000|2025-01-14 09:49:40|||||||||1
1736848190000|2025-01-14 09:49:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|30
1736848200000|2025-01-14 09:50:00|10547.5|10545.5|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|124
1736848210000|2025-01-14 09:50:10|||||||||1
1736848230000|2025-01-14 09:50:30|||||||||3
1736848290000|2025-01-14 09:51:30|||||||||6
1736848300000|2025-01-14 09:51:40|||||||||4
1736848310000|2025-01-14 09:51:50|||||||||1
1736848320000|2025-01-14 09:52:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|44
1736848360000|2025-01-14 09:52:40|||||||||1
1736848420000|2025-01-14 09:53:40|||||||||57
1736848430000|2025-01-14 09:53:50|||||||||4
1736848500000|2025-01-14 09:55:00|||||||||20
1736848530000|2025-01-14 09:55:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|367
1736848540000|2025-01-14 09:55:40|||||||||2
1736848560000|2025-01-14 09:56:00|||||||||3
1736848580000|2025-01-14 09:56:20|||||||||7
1736848590000|2025-01-14 09:56:30|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|57
1736848600000|2025-01-14 09:56:40|||||||||24
1736848610000|2025-01-14 09:56:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|4
1736848650000|2025-01-14 09:57:30|||||||||1
1736848660000|2025-01-14 09:57:40|||||||||9
1736848680000|2025-01-14 09:58:00|||||||||1
1736848690000|2025-01-14 09:58:10|||||||||1
1736848710000|2025-01-14 09:58:30|||||||||4
1736848720000|2025-01-14 09:58:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|15
1736848730000|2025-01-14 09:58:50|||||||||7
1736848740000|2025-01-14 09:59:00|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|48
1736848750000|2025-01-14 09:59:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|8
1736848760000|2025-01-14 09:59:20|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|9
1736848770000|2025-01-14 09:59:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|38
1736848800000|2025-01-14 10:00:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|22
1736848850000|2025-01-14 10:00:50|||||||||250
1736848880000|2025-01-14 10:01:20|||||||||1
1736849020000|2025-01-14 10:03:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|155
1736849030000|2025-01-14 10:03:50|||||||||23
1736849040000|2025-01-14 10:04:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|112
1736849080000|2025-01-14 10:04:40|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|66
1736849150000|2025-01-14 10:05:50|||||||||41
1736849190000|2025-01-14 10:06:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|94
1736849200000|2025-01-14 10:06:40|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|71
1736849210000|2025-01-14 10:06:50|||||||||2
1736849240000|2025-01-14 10:07:20|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|225
1736849260000|2025-01-14 10:07:40|||||||||2
1736849320000|2025-01-14 10:08:40|||||||||1
1736849360000|2025-01-14 10:09:20|||||||||27
1736849410000|2025-01-14 10:10:10|||||||||2
1736849420000|2025-01-14 10:10:20|||||||||66
1736849430000|2025-01-14 10:10:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|2
1736849460000|2025-01-14 10:11:00|||||||||58
1736849480000|2025-01-14 10:11:20|10545.5|10543.5|10545.9|10543.9|10545.9|10543.9|10545.5|10543.5|517
1736849490000|2025-01-14 10:11:30|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|218
1736849500000|2025-01-14 10:11:40|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|449
1736849510000|2025-01-14 10:11:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|38
1736849550000|2025-01-14 10:12:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|11
1736849560000|2025-01-14 10:12:40|10544.8|10542.8|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|125
1736849570000|2025-01-14 10:12:50|||||||||14
1736849580000|2025-01-14 10:13:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|19
1736849650000|2025-01-14 10:14:10|||||||||150
1736849670000|2025-01-14 10:14:30|||||||||12
1736849690000|2025-01-14 10:14:50|||||||||81
1736849720000|2025-01-14 10:15:20|||||||||14
1736849740000|2025-01-14 10:15:40|||||||||1
1736849750000|2025-01-14 10:15:50|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|76
1736849770000|2025-01-14 10:16:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|108
1736849790000|2025-01-14 10:16:30|||||||||1
1736849800000|2025-01-14 10:16:40|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|94
1736849850000|2025-01-14 10:17:30|||||||||9
1736849890000|2025-01-14 10:18:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|3
1736849900000|2025-01-14 10:18:20|||||||||54
1736849930000|2025-01-14 10:18:50|||||||||50
1736849960000|2025-01-14 10:19:20|||||||||3
1736849990000|2025-01-14 10:19:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|104
1736850000000|2025-01-14 10:20:00|||||||||9
1736850020000|2025-01-14 10:20:20|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|87
1736850030000|2025-01-14 10:20:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|36
1736850040000|2025-01-14 10:20:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|5
1736850080000|2025-01-14 10:21:20|||||||||1
1736850100000|2025-01-14 10:21:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|203
1736850130000|2025-01-14 10:22:10|||||||||31
1736850140000|2025-01-14 10:22:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|5
1736850150000|2025-01-14 10:22:30|10545.1|10543.1|10544.8|10542.8|10545.1|10543.1|10544.4|10542.4|35
1736850160000|2025-01-14 10:22:40|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|46
1736850180000|2025-01-14 10:23:00|||||||||14
1736850230000|2025-01-14 10:23:50|||||||||56
1736850270000|2025-01-14 10:24:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|315
1736850290000|2025-01-14 10:24:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|18
1736850310000|2025-01-14 10:25:10|||||||||56
1736850330000|2025-01-14 10:25:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10
1736850350000|2025-01-14 10:25:50|||||||||1
1736850360000|2025-01-14 10:26:00|||||||||37
1736850370000|2025-01-14 10:26:10|||||||||1
1736850380000|2025-01-14 10:26:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|29
1736850410000|2025-01-14 10:26:50|||||||||4
1736850420000|2025-01-14 10:27:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|34
1736850430000|2025-01-14 10:27:10|10545.5|10543.5|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|54
1736850450000|2025-01-14 10:27:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|105
1736850460000|2025-01-14 10:27:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|88
1736850470000|2025-01-14 10:27:50|||||||||5
1736850480000|2025-01-14 10:28:00|||||||||3
1736850490000|2025-01-14 10:28:10|||||||||2
1736850500000|2025-01-14 10:28:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|14
1736850590000|2025-01-14 10:29:50|||||||||189
1736850600000|2025-01-14 10:30:00|||||||||16
1736850610000|2025-01-14 10:30:10|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|99
1736850640000|2025-01-14 10:30:40|||||||||15
1736850670000|2025-01-14 10:31:10|||||||||12
1736850800000|2025-01-14 10:33:20|||||||||1
1736850810000|2025-01-14 10:33:30|||||||||5
1736850820000|2025-01-14 10:33:40|||||||||125
1736850910000|2025-01-14 10:35:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|15
1736850950000|2025-01-14 10:35:50|||||||||24
1736850960000|2025-01-14 10:36:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|29
1736850990000|2025-01-14 10:36:30|||||||||4
1736851000000|2025-01-14 10:36:40|||||||||5
1736851010000|2025-01-14 10:36:50|||||||||1
1736851020000|2025-01-14 10:37:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|4
1736851040000|2025-01-14 10:37:20|||||||||110
1736851050000|2025-01-14 10:37:30|||||||||63
1736851060000|2025-01-14 10:37:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|38
1736851080000|2025-01-14 10:38:00|||||||||2
1736851090000|2025-01-14 10:38:10|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|81
1736851120000|2025-01-14 10:38:40|||||||||100
1736851150000|2025-01-14 10:39:10|||||||||9
1736851200000|2025-01-14 10:40:00|||||||||77
1736851210000|2025-01-14 10:40:10|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|193
1736851220000|2025-01-14 10:40:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|9
1736851240000|2025-01-14 10:40:40|||||||||15
1736851270000|2025-01-14 10:41:10|||||||||1
1736851320000|2025-01-14 10:42:00|||||||||84
1736851330000|2025-01-14 10:42:10|||||||||2
1736851340000|2025-01-14 10:42:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|7
1736851350000|2025-01-14 10:42:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|128
1736851360000|2025-01-14 10:42:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|214
1736851370000|2025-01-14 10:42:50|||||||||27
1736851380000|2025-01-14 10:43:00|||||||||33
1736851450000|2025-01-14 10:44:10|||||||||1
1736851460000|2025-01-14 10:44:20|||||||||15
1736851470000|2025-01-14 10:44:30|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|45
1736851490000|2025-01-14 10:44:50|||||||||10
1736851510000|2025-01-14 10:45:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|6
1736851610000|2025-01-14 10:46:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|86
1736851640000|2025-01-14 10:47:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|247
1736851650000|2025-01-14 10:47:30|||||||||1
1736851660000|2025-01-14 10:47:40|||||||||33
1736851670000|2025-01-14 10:47:50|||||||||3
1736851690000|2025-01-14 10:48:10|||||||||75
1736851710000|2025-01-14 10:48:30|||||||||415
1736851720000|2025-01-14 10:48:40|||||||||62
1736851750000|2025-01-14 10:49:10|||||||||137
1736851790000|2025-01-14 10:49:50|||||||||16
1736851910000|2025-01-14 10:51:50|||||||||1
1736851930000|2025-01-14 10:52:10|||||||||1
1736851950000|2025-01-14 10:52:30|||||||||25
1736851960000|2025-01-14 10:52:40|||||||||36
1736851970000|2025-01-14 10:52:50|||||||||49
1736851990000|2025-01-14 10:53:10|||||||||14
1736852020000|2025-01-14 10:53:40|||||||||1
1736852030000|2025-01-14 10:53:50|||||||||9
1736852090000|2025-01-14 10:54:50|||||||||18
1736852120000|2025-01-14 10:55:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|200
1736852150000|2025-01-14 10:55:50|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|64
1736852160000|2025-01-14 10:56:00|||||||||45
1736852170000|2025-01-14 10:56:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|149
1736852180000|2025-01-14 10:56:20|||||||||9
1736852200000|2025-01-14 10:56:40|||||||||2
1736852240000|2025-01-14 10:57:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|13
1736852280000|2025-01-14 10:58:00|||||||||1
1736852300000|2025-01-14 10:58:20|||||||||4
1736852330000|2025-01-14 10:58:50|||||||||2
1736852350000|2025-01-14 10:59:10|||||||||8
1736852370000|2025-01-14 10:59:30|||||||||9
1736852380000|2025-01-14 10:59:40|||||||||127
1736852400000|2025-01-14 11:00:00|||||||||7
1736852420000|2025-01-14 11:00:20|||||||||5
1736852430000|2025-01-14 11:00:30|||||||||1
1736852440000|2025-01-14 11:00:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|135
1736852470000|2025-01-14 11:01:10|||||||||240
1736852490000|2025-01-14 11:01:30|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|1409
1736852500000|2025-01-14 11:01:40|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|35
1736852510000|2025-01-14 11:01:50|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|7
1736852520000|2025-01-14 11:02:00|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|116
1736852560000|2025-01-14 11:02:40|||||||||2
1736852570000|2025-01-14 11:02:50|||||||||41
1736852580000|2025-01-14 11:03:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|81
1736852590000|2025-01-14 11:03:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|26
1736852610000|2025-01-14 11:03:30|||||||||40
1736852630000|2025-01-14 11:03:50|||||||||53
1736852680000|2025-01-14 11:04:40|||||||||25
1736852730000|2025-01-14 11:05:30|||||||||16
1736852740000|2025-01-14 11:05:40|||||||||6
1736852800000|2025-01-14 11:06:40|||||||||7
1736852810000|2025-01-14 11:06:50|||||||||4
1736852960000|2025-01-14 11:09:20|||||||||2
1736852970000|2025-01-14 11:09:30|||||||||13
1736853000000|2025-01-14 11:10:00|||||||||75
1736853020000|2025-01-14 11:10:20|||||||||11
1736853030000|2025-01-14 11:10:30|||||||||1
1736853180000|2025-01-14 11:13:00|||||||||4
1736853230000|2025-01-14 11:13:50|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|170
1736853240000|2025-01-14 11:14:00|||||||||13
1736853260000|2025-01-14 11:14:20|||||||||10
1736853270000|2025-01-14 11:14:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|119
1736853280000|2025-01-14 11:14:40|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|353
1736853290000|2025-01-14 11:14:50|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|7
1736853320000|2025-01-14 11:15:20|||||||||105
1736853340000|2025-01-14 11:15:40|||||||||9
1736853350000|2025-01-14 11:15:50|||||||||15
1736853370000|2025-01-14 11:16:10|||||||||2
1736853440000|2025-01-14 11:17:20|||||||||449
1736853450000|2025-01-14 11:17:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|133
1736853460000|2025-01-14 11:17:40|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|17
1736853470000|2025-01-14 11:17:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|21
1736853510000|2025-01-14 11:18:30|||||||||38
1736853540000|2025-01-14 11:19:00|||||||||6
1736853550000|2025-01-14 11:19:10|||||||||160
1736853560000|2025-01-14 11:19:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|83
1736853570000|2025-01-14 11:19:30|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|43
1736853600000|2025-01-14 11:20:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|5
1736853620000|2025-01-14 11:20:20|10544.4|10542.4|10544|10542|10544.4|10542.4|10543.6|10541.6|83
1736853630000|2025-01-14 11:20:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|0
1736853650000|2025-01-14 11:20:50|||||||||37
1736853690000|2025-01-14 11:21:30|||||||||27
1736853720000|2025-01-14 11:22:00|||||||||13
1736853740000|2025-01-14 11:22:20|||||||||5
1736853750000|2025-01-14 11:22:30|||||||||4
1736853780000|2025-01-14 11:23:00|||||||||52
1736853800000|2025-01-14 11:23:20|||||||||4
1736853810000|2025-01-14 11:23:30|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|60
1736853820000|2025-01-14 11:23:40|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|16
1736853880000|2025-01-14 11:24:40|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|25
1736853900000|2025-01-14 11:25:00|||||||||18
1736853910000|2025-01-14 11:25:10|||||||||14
1736853930000|2025-01-14 11:25:30|||||||||17
1736853940000|2025-01-14 11:25:40|||||||||40
1736853950000|2025-01-14 11:25:50|||||||||120
1736853970000|2025-01-14 11:26:10|||||||||2
1736854010000|2025-01-14 11:26:50|||||||||6
1736854020000|2025-01-14 11:27:00|||||||||100
1736854030000|2025-01-14 11:27:10|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|36
1736854040000|2025-01-14 11:27:20|||||||||6
1736854050000|2025-01-14 11:27:30|||||||||1
1736854060000|2025-01-14 11:27:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|14
1736854130000|2025-01-14 11:28:50|||||||||26
1736854140000|2025-01-14 11:29:00|||||||||5
1736854150000|2025-01-14 11:29:10|||||||||15
1736854160000|2025-01-14 11:29:20|||||||||1
1736854170000|2025-01-14 11:29:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|39
1736854180000|2025-01-14 11:29:40|||||||||2
1736854190000|2025-01-14 11:29:50|||||||||24
1736854200000|2025-01-14 11:30:00|||||||||320
1736854210000|2025-01-14 11:30:10|||||||||10
1736854220000|2025-01-14 11:30:20|||||||||23
1736854230000|2025-01-14 11:30:30|||||||||69
1736854240000|2025-01-14 11:30:40|||||||||20
1736854250000|2025-01-14 11:30:50|||||||||21
1736854260000|2025-01-14 11:31:00|||||||||2
1736854270000|2025-01-14 11:31:10|||||||||18
1736854280000|2025-01-14 11:31:20|||||||||237
1736854290000|2025-01-14 11:31:30|||||||||15
1736854300000|2025-01-14 11:31:40|||||||||4
1736854320000|2025-01-14 11:32:00|||||||||23
1736854340000|2025-01-14 11:32:20|||||||||879
1736854360000|2025-01-14 11:32:40|||||||||5
1736854380000|2025-01-14 11:33:00|||||||||1
1736854390000|2025-01-14 11:33:10|||||||||7
1736854420000|2025-01-14 11:33:40|||||||||24
1736854460000|2025-01-14 11:34:20|||||||||14
1736854470000|2025-01-14 11:34:30|||||||||12
1736854480000|2025-01-14 11:34:40|||||||||1
1736854550000|2025-01-14 11:35:50|||||||||1
1736854580000|2025-01-14 11:36:20|||||||||28
1736854590000|2025-01-14 11:36:30|||||||||9
1736854640000|2025-01-14 11:37:20|||||||||1
1736854650000|2025-01-14 11:37:30|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|142
1736854660000|2025-01-14 11:37:40|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|137
1736854670000|2025-01-14 11:37:50|||||||||50
1736854700000|2025-01-14 11:38:20|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|375
1736854710000|2025-01-14 11:38:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|211
1736854730000|2025-01-14 11:38:50|||||||||4
1736854740000|2025-01-14 11:39:00|||||||||2
1736854750000|2025-01-14 11:39:10|||||||||26
1736854760000|2025-01-14 11:39:20|||||||||29
1736854770000|2025-01-14 11:39:30|||||||||2
1736854790000|2025-01-14 11:39:50|||||||||1
1736854840000|2025-01-14 11:40:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|11
1736854850000|2025-01-14 11:40:50|||||||||14
1736854860000|2025-01-14 11:41:00|||||||||35
1736854870000|2025-01-14 11:41:10|||||||||15
1736854880000|2025-01-14 11:41:20|||||||||93
1736854890000|2025-01-14 11:41:30|||||||||44
1736854900000|2025-01-14 11:41:40|||||||||38
1736854910000|2025-01-14 11:41:50|||||||||21
1736854920000|2025-01-14 11:42:00|||||||||16
1736854970000|2025-01-14 11:42:50|||||||||6
1736854990000|2025-01-14 11:43:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|331
1736855030000|2025-01-14 11:43:50|||||||||2
1736855140000|2025-01-14 11:45:40|||||||||3
1736855150000|2025-01-14 11:45:50|||||||||1
1736855160000|2025-01-14 11:46:00|||||||||6
1736855180000|2025-01-14 11:46:20|||||||||265
1736855190000|2025-01-14 11:46:30|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|1004
1736855200000|2025-01-14 11:46:40|||||||||1
1736855240000|2025-01-14 11:47:20|||||||||1316
1736855260000|2025-01-14 11:47:40|||||||||10
1736855330000|2025-01-14 11:48:50|||||||||11
1736855340000|2025-01-14 11:49:00|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|89
1736855350000|2025-01-14 11:49:10|||||||||19
1736855360000|2025-01-14 11:49:20|||||||||118
1736855370000|2025-01-14 11:49:30|||||||||24
1736855380000|2025-01-14 11:49:40|||||||||13
1736855400000|2025-01-14 11:50:00|||||||||4
1736855420000|2025-01-14 11:50:20|||||||||5
1736855430000|2025-01-14 11:50:30|||||||||1
1736855450000|2025-01-14 11:50:50|||||||||12
1736855470000|2025-01-14 11:51:10|||||||||10
1736855480000|2025-01-14 11:51:20|||||||||1
1736855510000|2025-01-14 11:51:50|||||||||11
1736855520000|2025-01-14 11:52:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|238
1736855530000|2025-01-14 11:52:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|2
1736855550000|2025-01-14 11:52:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|9
1736855560000|2025-01-14 11:52:40|||||||||81
1736855580000|2025-01-14 11:53:00|||||||||14
1736855600000|2025-01-14 11:53:20|||||||||86
1736855620000|2025-01-14 11:53:40|||||||||85
1736855630000|2025-01-14 11:53:50|||||||||230
1736855640000|2025-01-14 11:54:00|||||||||37
1736855650000|2025-01-14 11:54:10|||||||||46
1736855660000|2025-01-14 11:54:20|||||||||37
1736855700000|2025-01-14 11:55:00|||||||||15
1736855710000|2025-01-14 11:55:10|||||||||358
1736855720000|2025-01-14 11:55:20|||||||||1
1736855750000|2025-01-14 11:55:50|||||||||3
1736855770000|2025-01-14 11:56:10|||||||||10
1736855790000|2025-01-14 11:56:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|53
1736855800000|2025-01-14 11:56:40|||||||||7
1736855810000|2025-01-14 11:56:50|10542|10540|10542|10540|10542|10540|10542|10540|271
1736855860000|2025-01-14 11:57:40|||||||||172
1736855870000|2025-01-14 11:57:50|||||||||25
1736855900000|2025-01-14 11:58:20|||||||||279
1736855930000|2025-01-14 11:58:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|92
1736855940000|2025-01-14 11:59:00|||||||||135
1736855950000|2025-01-14 11:59:10|10542.4|10540.4|10542|10540|10542.8|10540.8|10542|10540|59
1736855960000|2025-01-14 11:59:20|||||||||50
1736855980000|2025-01-14 11:59:40|||||||||61
1736856030000|2025-01-14 12:00:30|||||||||115
1736856050000|2025-01-14 12:00:50|||||||||42
1736856070000|2025-01-14 12:01:10|||||||||515
1736856080000|2025-01-14 12:01:20|||||||||10
1736856100000|2025-01-14 12:01:40|||||||||6
1736856120000|2025-01-14 12:02:00|||||||||10
1736856140000|2025-01-14 12:02:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|28
1736856150000|2025-01-14 12:02:30|||||||||1
1736856170000|2025-01-14 12:02:50|10542|10540|10542|10540|10542|10540|10542|10540|19
1736856250000|2025-01-14 12:04:10|||||||||106
1736856260000|2025-01-14 12:04:20|||||||||4
1736856320000|2025-01-14 12:05:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|141
1736856330000|2025-01-14 12:05:30|||||||||1
1736856340000|2025-01-14 12:05:40|||||||||45
1736856360000|2025-01-14 12:06:00|||||||||97
1736856380000|2025-01-14 12:06:20|||||||||243
1736856400000|2025-01-14 12:06:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|343
1736856410000|2025-01-14 12:06:50|||||||||5
1736856430000|2025-01-14 12:07:10|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|17
1736856440000|2025-01-14 12:07:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|97
1736856460000|2025-01-14 12:07:40|||||||||2
1736856480000|2025-01-14 12:08:00|||||||||1
1736856510000|2025-01-14 12:08:30|||||||||1
1736856530000|2025-01-14 12:08:50|||||||||251
1736856540000|2025-01-14 12:09:00|||||||||10
1736856550000|2025-01-14 12:09:10|10540.8|10538.8|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|10
1736856560000|2025-01-14 12:09:20|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|19
1736856580000|2025-01-14 12:09:40|||||||||35
1736856590000|2025-01-14 12:09:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|1
1736856610000|2025-01-14 12:10:10|10541.2|10539.2|10540.8|10538.8|10541.2|10539.2|10540.8|10538.8|214
1736856620000|2025-01-14 12:10:20|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|374
1736856650000|2025-01-14 12:10:50|||||||||7
1736856660000|2025-01-14 12:11:00|||||||||50
1736856670000|2025-01-14 12:11:10|||||||||46
1736856700000|2025-01-14 12:11:40|||||||||26
1736856730000|2025-01-14 12:12:10|||||||||38
1736856740000|2025-01-14 12:12:20|10540.5|10538.5|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|171
1736856750000|2025-01-14 12:12:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|95
1736856760000|2025-01-14 12:12:40|||||||||3
1736856770000|2025-01-14 12:12:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|5
1736856780000|2025-01-14 12:13:00|||||||||5
1736856790000|2025-01-14 12:13:10|||||||||1
1736856820000|2025-01-14 12:13:40|||||||||8
1736856830000|2025-01-14 12:13:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|95
1736856860000|2025-01-14 12:14:20|||||||||21
1736856870000|2025-01-14 12:14:30|||||||||1
1736856900000|2025-01-14 12:15:00|||||||||10
1736856930000|2025-01-14 12:15:30|||||||||2
1736856940000|2025-01-14 12:15:40|10540.5|10538.5|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|142
1736856950000|2025-01-14 12:15:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|515
1736856970000|2025-01-14 12:16:10|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|41
1736856980000|2025-01-14 12:16:20|||||||||42
1736857010000|2025-01-14 12:16:50|||||||||27
1736857020000|2025-01-14 12:17:00|||||||||21
1736857040000|2025-01-14 12:17:20|||||||||10
1736857050000|2025-01-14 12:17:30|||||||||3
1736857070000|2025-01-14 12:17:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|6
1736857080000|2025-01-14 12:18:00|||||||||41
1736857090000|2025-01-14 12:18:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|185
1736857110000|2025-01-14 12:18:30|||||||||7
1736857120000|2025-01-14 12:18:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|24
1736857130000|2025-01-14 12:18:50|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|483
1736857140000|2025-01-14 12:19:00|||||||||31
1736857200000|2025-01-14 12:20:00|||||||||10
1736857220000|2025-01-14 12:20:20|||||||||7
1736857230000|2025-01-14 12:20:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|384
1736857250000|2025-01-14 12:20:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|67
1736857260000|2025-01-14 12:21:00|||||||||91
1736857290000|2025-01-14 12:21:30|||||||||19
1736857300000|2025-01-14 12:21:40|||||||||1
1736857310000|2025-01-14 12:21:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|31
1736857320000|2025-01-14 12:22:00|10542|10540|10542|10540|10542|10540|10542|10540|187
1736857330000|2025-01-14 12:22:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|84
1736857380000|2025-01-14 12:23:00|||||||||9
1736857390000|2025-01-14 12:23:10|||||||||15
1736857400000|2025-01-14 12:23:20|10542|10540|10542|10540|10542|10540|10542|10540|155
1736857440000|2025-01-14 12:24:00|||||||||69
1736857460000|2025-01-14 12:24:20|||||||||2
1736857470000|2025-01-14 12:24:30|||||||||29
1736857480000|2025-01-14 12:24:40|||||||||287
1736857500000|2025-01-14 12:25:00|||||||||537
1736857510000|2025-01-14 12:25:10|||||||||87
1736857540000|2025-01-14 12:25:40|||||||||65
1736857550000|2025-01-14 12:25:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|23
1736857560000|2025-01-14 12:26:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|576
1736857570000|2025-01-14 12:26:10|||||||||102
1736857580000|2025-01-14 12:26:20|||||||||3
1736857590000|2025-01-14 12:26:30|||||||||37
1736857600000|2025-01-14 12:26:40|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|71
1736857610000|2025-01-14 12:26:50|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|393
1736857620000|2025-01-14 12:27:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|5
1736857630000|2025-01-14 12:27:10|||||||||42
1736857640000|2025-01-14 12:27:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|78
1736857650000|2025-01-14 12:27:30|||||||||89
1736857660000|2025-01-14 12:27:40|||||||||20
1736857670000|2025-01-14 12:27:50|||||||||17
1736857680000|2025-01-14 12:28:00|||||||||49
1736857690000|2025-01-14 12:28:10|||||||||260
1736857700000|2025-01-14 12:28:20|||||||||149
1736857710000|2025-01-14 12:28:30|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|412
1736857720000|2025-01-14 12:28:40|||||||||21
1736857730000|2025-01-14 12:28:50|||||||||51
1736857740000|2025-01-14 12:29:00|||||||||188
1736857770000|2025-01-14 12:29:30|||||||||15
1736857780000|2025-01-14 12:29:40|||||||||49
1736857790000|2025-01-14 12:29:50|||||||||1
1736857800000|2025-01-14 12:30:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|44
1736857810000|2025-01-14 12:30:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|16
1736857840000|2025-01-14 12:30:40|||||||||5
1736857850000|2025-01-14 12:30:50|||||||||32
1736857860000|2025-01-14 12:31:00|||||||||6
1736857890000|2025-01-14 12:31:30|||||||||13
1736857920000|2025-01-14 12:32:00|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|209
1736857960000|2025-01-14 12:32:40|10543.2|10541.2|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|183
1736857970000|2025-01-14 12:32:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|71
1736857980000|2025-01-14 12:33:00|||||||||1
1736858010000|2025-01-14 12:33:30|||||||||50
1736858020000|2025-01-14 12:33:40|||||||||26
1736858040000|2025-01-14 12:34:00|||||||||1
1736858050000|2025-01-14 12:34:10|||||||||8
1736858070000|2025-01-14 12:34:30|||||||||85
1736858080000|2025-01-14 12:34:40|||||||||10
1736858100000|2025-01-14 12:35:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|191
1736858110000|2025-01-14 12:35:10|||||||||42
1736858120000|2025-01-14 12:35:20|||||||||2
1736858130000|2025-01-14 12:35:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|5
1736858140000|2025-01-14 12:35:40|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|53
1736858150000|2025-01-14 12:35:50|||||||||25
1736858160000|2025-01-14 12:36:00|||||||||14
1736858200000|2025-01-14 12:36:40|||||||||201
1736858210000|2025-01-14 12:36:50|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|121
1736858220000|2025-01-14 12:37:00|||||||||1
1736858300000|2025-01-14 12:38:20|||||||||31
1736858310000|2025-01-14 12:38:30|||||||||8
1736858330000|2025-01-14 12:38:50|||||||||1
1736858340000|2025-01-14 12:39:00|||||||||13
1736858350000|2025-01-14 12:39:10|||||||||51
1736858370000|2025-01-14 12:39:30|||||||||5
1736858390000|2025-01-14 12:39:50|||||||||1
1736858400000|2025-01-14 12:40:00|||||||||63
1736858410000|2025-01-14 12:40:10|||||||||8
1736858430000|2025-01-14 12:40:30|||||||||1
1736858450000|2025-01-14 12:40:50|||||||||53
1736858460000|2025-01-14 12:41:00|||||||||25
1736858470000|2025-01-14 12:41:10|||||||||6
1736858500000|2025-01-14 12:41:40|||||||||12
1736858560000|2025-01-14 12:42:40|||||||||67
1736858570000|2025-01-14 12:42:50|||||||||1
1736858580000|2025-01-14 12:43:00|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|204
1736858590000|2025-01-14 12:43:10|||||||||100
1736858610000|2025-01-14 12:43:30|||||||||205
1736858620000|2025-01-14 12:43:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|124
1736858630000|2025-01-14 12:43:50|||||||||90
1736858640000|2025-01-14 12:44:00|||||||||6
1736858650000|2025-01-14 12:44:10|||||||||159
1736858670000|2025-01-14 12:44:30|||||||||66
1736858680000|2025-01-14 12:44:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|76
1736858700000|2025-01-14 12:45:00|||||||||40
1736858710000|2025-01-14 12:45:10|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|94
1736858720000|2025-01-14 12:45:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|33
1736858730000|2025-01-14 12:45:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|26
1736858740000|2025-01-14 12:45:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|3
1736858760000|2025-01-14 12:46:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|43
1736858770000|2025-01-14 12:46:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|198
1736858800000|2025-01-14 12:46:40|||||||||495
1736858810000|2025-01-14 12:46:50|||||||||43
1736858850000|2025-01-14 12:47:30|||||||||2
1736858860000|2025-01-14 12:47:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|184
1736858870000|2025-01-14 12:47:50|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|170
1736858880000|2025-01-14 12:48:00|||||||||4
1736858890000|2025-01-14 12:48:10|||||||||44
1736858910000|2025-01-14 12:48:30|||||||||7
1736858950000|2025-01-14 12:49:10|||||||||510
1736858980000|2025-01-14 12:49:40|||||||||242
1736858990000|2025-01-14 12:49:50|||||||||300
1736859050000|2025-01-14 12:50:50|||||||||1
1736859070000|2025-01-14 12:51:10|||||||||1
1736859090000|2025-01-14 12:51:30|||||||||118
1736859100000|2025-01-14 12:51:40|||||||||35
1736859110000|2025-01-14 12:51:50|||||||||60
1736859120000|2025-01-14 12:52:00|||||||||133
1736859130000|2025-01-14 12:52:10|||||||||2
1736859160000|2025-01-14 12:52:40|||||||||1
1736859170000|2025-01-14 12:52:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|73
1736859180000|2025-01-14 12:53:00|||||||||1
1736859200000|2025-01-14 12:53:20|||||||||2
1736859210000|2025-01-14 12:53:30|10542|10540|10542|10540|10542|10540|10542|10540|156
1736859220000|2025-01-14 12:53:40|||||||||200
1736859240000|2025-01-14 12:54:00|||||||||2
1736859250000|2025-01-14 12:54:10|||||||||70
1736859260000|2025-01-14 12:54:20|||||||||38
1736859270000|2025-01-14 12:54:30|||||||||40
1736859280000|2025-01-14 12:54:40|||||||||44
1736859290000|2025-01-14 12:54:50|||||||||31
1736859300000|2025-01-14 12:55:00|||||||||10
1736859310000|2025-01-14 12:55:10|||||||||24
1736859320000|2025-01-14 12:55:20|||||||||26
1736859330000|2025-01-14 12:55:30|||||||||19
1736859340000|2025-01-14 12:55:40|||||||||1
1736859350000|2025-01-14 12:55:50|||||||||24
1736859360000|2025-01-14 12:56:00|||||||||30
1736859370000|2025-01-14 12:56:10|||||||||12
1736859380000|2025-01-14 12:56:20|||||||||17
1736859390000|2025-01-14 12:56:30|||||||||3
1736859400000|2025-01-14 12:56:40|||||||||13
1736859410000|2025-01-14 12:56:50|||||||||13
1736859420000|2025-01-14 12:57:00|||||||||4
1736859430000|2025-01-14 12:57:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|294
1736859440000|2025-01-14 12:57:20|||||||||1
1736859490000|2025-01-14 12:58:10|||||||||1
1736859510000|2025-01-14 12:58:30|||||||||31
1736859520000|2025-01-14 12:58:40|||||||||28
1736859530000|2025-01-14 12:58:50|||||||||8
1736859540000|2025-01-14 12:59:00|||||||||25
1736859550000|2025-01-14 12:59:10|||||||||27
1736859570000|2025-01-14 12:59:30|||||||||1
1736859590000|2025-01-14 12:59:50|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|59
1736859600000|2025-01-14 13:00:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|66
1736859610000|2025-01-14 13:00:10|||||||||70
1736859620000|2025-01-14 13:00:20|||||||||6
1736859630000|2025-01-14 13:00:30|||||||||42
1736859640000|2025-01-14 13:00:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|124
1736859650000|2025-01-14 13:00:50|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|217
1736859660000|2025-01-14 13:01:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|503
1736859670000|2025-01-14 13:01:10|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|393
1736859680000|2025-01-14 13:01:20|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|118
1736859690000|2025-01-14 13:01:30|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|411
1736859700000|2025-01-14 13:01:40|||||||||323
1736859710000|2025-01-14 13:01:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|686
1736859720000|2025-01-14 13:02:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|379
1736859730000|2025-01-14 13:02:10|||||||||191
1736859740000|2025-01-14 13:02:20|||||||||6
1736859770000|2025-01-14 13:02:50|||||||||489
1736859780000|2025-01-14 13:03:00|||||||||43
1736859790000|2025-01-14 13:03:10|||||||||22
1736859800000|2025-01-14 13:03:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|157
1736859810000|2025-01-14 13:03:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|557
1736859820000|2025-01-14 13:03:40|||||||||1069
1736859830000|2025-01-14 13:03:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|130
1736859850000|2025-01-14 13:04:10|||||||||2
1736859860000|2025-01-14 13:04:20|||||||||91
1736859870000|2025-01-14 13:04:30|||||||||1
1736859890000|2025-01-14 13:04:50|||||||||101
1736859910000|2025-01-14 13:05:10|||||||||1
1736859930000|2025-01-14 13:05:30|||||||||4
1736859950000|2025-01-14 13:05:50|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|280
1736859960000|2025-01-14 13:06:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|168
1736859980000|2025-01-14 13:06:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|169
1736859990000|2025-01-14 13:06:30|||||||||325
1736860000000|2025-01-14 13:06:40|||||||||87
1736860020000|2025-01-14 13:07:00|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|42
1736860030000|2025-01-14 13:07:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|19
1736860050000|2025-01-14 13:07:30|10544.8|10542.8|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|313
1736860060000|2025-01-14 13:07:40|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|62
1736860070000|2025-01-14 13:07:50|||||||||11
1736860080000|2025-01-14 13:08:00|||||||||31
1736860100000|2025-01-14 13:08:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|102
1736860120000|2025-01-14 13:08:40|||||||||18
1736860130000|2025-01-14 13:08:50|||||||||12
1736860140000|2025-01-14 13:09:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|101
1736860160000|2025-01-14 13:09:20|10544|10542|10543.6|10541.6|10544|10542|10543.6|10541.6|148
1736860180000|2025-01-14 13:09:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|139
1736860190000|2025-01-14 13:09:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|45
1736860210000|2025-01-14 13:10:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|4
1736860220000|2025-01-14 13:10:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|118
1736860260000|2025-01-14 13:11:00|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|634
1736860270000|2025-01-14 13:11:10|||||||||1
1736860280000|2025-01-14 13:11:20|10544.4|10542.4|10542.8|10540.8|10544.4|10542.4|10542.8|10540.8|323
1736860300000|2025-01-14 13:11:40|10542|10540|10542|10540|10542|10540|10542|10540|122
1736860310000|2025-01-14 13:11:50|||||||||47
1736860320000|2025-01-14 13:12:00|||||||||131
1736860330000|2025-01-14 13:12:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|151
1736860340000|2025-01-14 13:12:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|260
1736860350000|2025-01-14 13:12:30|||||||||12
1736860370000|2025-01-14 13:12:50|||||||||3
1736860380000|2025-01-14 13:13:00|||||||||166
1736860390000|2025-01-14 13:13:10|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|163
1736860400000|2025-01-14 13:13:20|||||||||8
1736860410000|2025-01-14 13:13:30|10543.2|10541.2|10542.8|10540.8|10543.2|10541.2|10542.8|10540.8|377
1736860420000|2025-01-14 13:13:40|||||||||39
1736860430000|2025-01-14 13:13:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|461
1736860440000|2025-01-14 13:14:00|||||||||238
1736860450000|2025-01-14 13:14:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|37
1736860460000|2025-01-14 13:14:20|||||||||1
1736860470000|2025-01-14 13:14:30|||||||||4
1736860490000|2025-01-14 13:14:50|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|74
1736860520000|2025-01-14 13:15:20|||||||||31
1736860530000|2025-01-14 13:15:30|||||||||6
1736860540000|2025-01-14 13:15:40|||||||||12
1736860550000|2025-01-14 13:15:50|||||||||1
1736860620000|2025-01-14 13:17:00|||||||||21
1736860640000|2025-01-14 13:17:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|102
1736860660000|2025-01-14 13:17:40|||||||||18
1736860670000|2025-01-14 13:17:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|225
1736860720000|2025-01-14 13:18:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|21
1736860730000|2025-01-14 13:18:50|||||||||91
1736860740000|2025-01-14 13:19:00|||||||||63
1736860770000|2025-01-14 13:19:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|45
1736860780000|2025-01-14 13:19:40|||||||||293
1736860790000|2025-01-14 13:19:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|68
1736860800000|2025-01-14 13:20:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|60
1736860810000|2025-01-14 13:20:10|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|315
1736860820000|2025-01-14 13:20:20|10542|10540|10542|10540|10542|10540|10542|10540|78
1736860830000|2025-01-14 13:20:30|||||||||160
1736860840000|2025-01-14 13:20:40|||||||||38
1736860850000|2025-01-14 13:20:50|||||||||13
1736860860000|2025-01-14 13:21:00|||||||||191
1736860870000|2025-01-14 13:21:10|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|231
1736860880000|2025-01-14 13:21:20|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|111
1736860890000|2025-01-14 13:21:30|||||||||55
1736860900000|2025-01-14 13:21:40|||||||||61
1736860910000|2025-01-14 13:21:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|95
1736860920000|2025-01-14 13:22:00|||||||||305
1736860930000|2025-01-14 13:22:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|8
1736860940000|2025-01-14 13:22:20|||||||||46
1736860950000|2025-01-14 13:22:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10540.8|10538.8|321
1736860960000|2025-01-14 13:22:40|||||||||103
1736860970000|2025-01-14 13:22:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|380
1736860980000|2025-01-14 13:23:00|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|80
1736860990000|2025-01-14 13:23:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|142
1736861000000|2025-01-14 13:23:20|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|401
1736861010000|2025-01-14 13:23:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|91
1736861020000|2025-01-14 13:23:40|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|612
1736861030000|2025-01-14 13:23:50|||||||||111
1736861040000|2025-01-14 13:24:00|||||||||153
1736861050000|2025-01-14 13:24:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|68
1736861060000|2025-01-14 13:24:20|||||||||36
1736861070000|2025-01-14 13:24:30|||||||||56
1736861080000|2025-01-14 13:24:40|||||||||65
1736861090000|2025-01-14 13:24:50|||||||||33
1736861100000|2025-01-14 13:25:00|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|222
1736861110000|2025-01-14 13:25:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|165
1736861120000|2025-01-14 13:25:20|||||||||34
1736861130000|2025-01-14 13:25:30|||||||||257
1736861140000|2025-01-14 13:25:40|||||||||11
1736861150000|2025-01-14 13:25:50|||||||||177
1736861160000|2025-01-14 13:26:00|||||||||11
1736861170000|2025-01-14 13:26:10|||||||||104
1736861180000|2025-01-14 13:26:20|||||||||15
1736861190000|2025-01-14 13:26:30|||||||||8
1736861200000|2025-01-14 13:26:40|||||||||8
1736861210000|2025-01-14 13:26:50|10539.7|10537.7|10539.7|10537.7|10540.1|10538.1|10539.7|10537.7|685
1736861220000|2025-01-14 13:27:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|270
1736861230000|2025-01-14 13:27:10|10539.3|10537.3|10539.7|10537.7|10539.7|10537.7|10539.3|10537.3|176
1736861240000|2025-01-14 13:27:20|10538.9|10536.9|10539.7|10537.7|10539.7|10537.7|10538.9|10536.9|248
1736861250000|2025-01-14 13:27:30|10539.3|10537.3|10539.7|10537.7|10539.7|10537.7|10539.3|10537.3|129
1736861260000|2025-01-14 13:27:40|||||||||37
1736861270000|2025-01-14 13:27:50|||||||||35
1736861280000|2025-01-14 13:28:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|460
1736861290000|2025-01-14 13:28:10|10540.1|10538.1|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|128
1736861300000|2025-01-14 13:28:20|||||||||30
1736861310000|2025-01-14 13:28:30|10540.5|10538.5|10540.1|10538.1|10540.5|10538.5|10540.1|10538.1|245
1736861320000|2025-01-14 13:28:40|10539.7|10537.7|10540.5|10538.5|10540.5|10538.5|10539.7|10537.7|8
1736861330000|2025-01-14 13:28:50|10540.1|10538.1|10540.5|10538.5|10540.5|10538.5|10540.1|10538.1|95
1736861340000|2025-01-14 13:29:00|||||||||255
1736861350000|2025-01-14 13:29:10|||||||||27
1736861360000|2025-01-14 13:29:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|164
1736861370000|2025-01-14 13:29:30|10538.9|10536.9|10539.7|10537.7|10539.7|10537.7|10538.9|10536.9|300
1736861380000|2025-01-14 13:29:40|10539.3|10537.3|10540.5|10538.5|10540.5|10538.5|10539.3|10537.3|102
1736861390000|2025-01-14 13:29:50|10539.3|10537.3|10540.1|10538.1|10540.5|10538.5|10539.3|10537.3|203
1736861400000|2025-01-14 13:30:00|10539.7|10537.7|10558.4|10556.4|10559.2|10557.2|10539.3|10537.3|1188
1736861410000|2025-01-14 13:30:10|10558.8|10556.8|10560|10558|10560.4|10558.4|10557.6|10555.6|1078
1736861420000|2025-01-14 13:30:20|10560.8|10558.8|10558.4|10556.4|10560.8|10558.8|10558|10556|538
1736861430000|2025-01-14 13:30:30|10559.2|10557.2|10558.4|10556.4|10559.2|10557.2|10556.9|10554.9|488
1736861440000|2025-01-14 13:30:40|10557.6|10555.6|10558|10556|10558.4|10556.4|10557.6|10555.6|548
1736861450000|2025-01-14 13:30:50|10558.4|10556.4|10559.2|10557.2|10559.2|10557.2|10557.6|10555.6|286
1736861460000|2025-01-14 13:31:00|10558.4|10556.4|10558.4|10556.4|10559.2|10557.2|10558.4|10556.4|667
1736861470000|2025-01-14 13:31:10|10559.2|10557.2|10560|10558|10560|10558|10559.2|10557.2|622
1736861480000|2025-01-14 13:31:20|10559.2|10557.2|10559.2|10557.2|10560|10558|10559.2|10557.2|922
1736861490000|2025-01-14 13:31:30|10558.4|10556.4|10557.6|10555.6|10558.4|10556.4|10557.6|10555.6|306
1736861500000|2025-01-14 13:31:40|10558.4|10556.4|10556.1|10554.1|10558.4|10556.4|10556.1|10554.1|507
1736861510000|2025-01-14 13:31:50|10556.9|10554.9|10556.9|10554.9|10558.4|10556.4|10556.1|10554.1|779
1736861520000|2025-01-14 13:32:00|||||||||352
1736861530000|2025-01-14 13:32:10|10556.1|10554.1|10556.1|10554.1|10557.6|10555.6|10556.1|10554.1|304
1736861540000|2025-01-14 13:32:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|1001
1736861550000|2025-01-14 13:32:30|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10553.7|10551.7|1104
1736861560000|2025-01-14 13:32:40|10554.5|10552.5|10556.1|10554.1|10556.1|10554.1|10554.5|10552.5|410
1736861570000|2025-01-14 13:32:50|10553.7|10551.7|10553.7|10551.7|10554.5|10552.5|10553|10551|3493
1736861580000|2025-01-14 13:33:00|10554.5|10552.5|10555.3|10553.3|10555.3|10553.3|10554.5|10552.5|753
1736861590000|2025-01-14 13:33:10|||||||||430
1736861600000|2025-01-14 13:33:20|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|944
1736861610000|2025-01-14 13:33:30|10556.9|10554.9|10555.3|10553.3|10556.9|10554.9|10555.3|10553.3|1091
1736861620000|2025-01-14 13:33:40|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|951
1736861630000|2025-01-14 13:33:50|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|418
1736861640000|2025-01-14 13:34:00|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|122
1736861650000|2025-01-14 13:34:10|10556.1|10554.1|10554.5|10552.5|10556.1|10554.1|10554.5|10552.5|722
1736861660000|2025-01-14 13:34:20|||||||||18
1736861670000|2025-01-14 13:34:30|10553.7|10551.7|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|190
1736861680000|2025-01-14 13:34:40|10553|10551|10552.2|10550.2|10553|10551|10551.4|10549.4|969
1736861690000|2025-01-14 13:34:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|1012
1736861700000|2025-01-14 13:35:00|||||||||320
1736861710000|2025-01-14 13:35:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|1298
1736861720000|2025-01-14 13:35:20|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|268
1736861730000|2025-01-14 13:35:30|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|660
1736861740000|2025-01-14 13:35:40|10551.4|10549.4|10552.2|10550.2|10552.2|10550.2|10551.4|10549.4|254
1736861750000|2025-01-14 13:35:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|2042
1736861760000|2025-01-14 13:36:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|615
1736861770000|2025-01-14 13:36:10|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|360
1736861780000|2025-01-14 13:36:20|10550.6|10548.6|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|359
1736861790000|2025-01-14 13:36:30|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|218
1736861800000|2025-01-14 13:36:40|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|290
1736861810000|2025-01-14 13:36:50|10550.2|10548.2|10549.8|10547.8|10550.6|10548.6|10549|10547|755
1736861820000|2025-01-14 13:37:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|270
1736861830000|2025-01-14 13:37:10|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|167
1736861840000|2025-01-14 13:37:20|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|307
1736861850000|2025-01-14 13:37:30|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|187
1736861860000|2025-01-14 13:37:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|356
1736861870000|2025-01-14 13:37:50|10549|10547|10547.5|10545.5|10549.8|10547.8|10547.5|10545.5|135
1736861880000|2025-01-14 13:38:00|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.1|10543.1|1167
1736861890000|2025-01-14 13:38:10|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.5|10543.5|2192
1736861900000|2025-01-14 13:38:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|79
1736861910000|2025-01-14 13:38:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|126
1736861920000|2025-01-14 13:38:40|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|159
1736861930000|2025-01-14 13:38:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|56
1736861940000|2025-01-14 13:39:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|122
1736861950000|2025-01-14 13:39:10|10546.7|10544.7|10548.3|10546.3|10548.3|10546.3|10546.7|10544.7|954
1736861960000|2025-01-14 13:39:20|||||||||245
1736861970000|2025-01-14 13:39:30|||||||||1112
1736861980000|2025-01-14 13:39:40|10549|10547|10549|10547|10549|10547|10549|10547|299
1736861990000|2025-01-14 13:39:50|||||||||173
1736862000000|2025-01-14 13:40:00|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|823
1736862010000|2025-01-14 13:40:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|392
1736862020000|2025-01-14 13:40:20|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|218
1736862030000|2025-01-14 13:40:30|10549|10547|10549|10547|10549|10547|10549|10547|15
1736862040000|2025-01-14 13:40:40|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|197
1736862050000|2025-01-14 13:40:50|10548.3|10546.3|10549.8|10547.8|10549.8|10547.8|10548.3|10546.3|369
1736862060000|2025-01-14 13:41:00|10549|10547|10549|10547|10549.8|10547.8|10549|10547|278
1736862070000|2025-01-14 13:41:10|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549|10547|168
1736862080000|2025-01-14 13:41:20|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|61
1736862090000|2025-01-14 13:41:30|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|282
1736862100000|2025-01-14 13:41:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|148
1736862110000|2025-01-14 13:41:50|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|250
1736862120000|2025-01-14 13:42:00|||||||||319
1736862130000|2025-01-14 13:42:10|||||||||623
1736862140000|2025-01-14 13:42:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|90
1736862150000|2025-01-14 13:42:30|10550.2|10548.2|10549.8|10547.8|10550.2|10548.2|10549.8|10547.8|379
1736862160000|2025-01-14 13:42:40|10549|10547|10549|10547|10549.8|10547.8|10549|10547|336
1736862170000|2025-01-14 13:42:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549|10547|147
1736862180000|2025-01-14 13:43:00|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|108
1736862190000|2025-01-14 13:43:10|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|408
1736862200000|2025-01-14 13:43:20|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|126
1736862210000|2025-01-14 13:43:30|||||||||75
1736862220000|2025-01-14 13:43:40|10549|10547|10549|10547|10549|10547|10548.3|10546.3|253
1736862230000|2025-01-14 13:43:50|10548.3|10546.3|10546.7|10544.7|10548.3|10546.3|10546.7|10544.7|338
1736862240000|2025-01-14 13:44:00|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|116
1736862250000|2025-01-14 13:44:10|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|393
1736862270000|2025-01-14 13:44:30|||||||||53
1736862280000|2025-01-14 13:44:40|||||||||27
1736862290000|2025-01-14 13:44:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|174
1736862300000|2025-01-14 13:45:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|566
1736862310000|2025-01-14 13:45:10|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|182
1736862320000|2025-01-14 13:45:20|||||||||12
1736862330000|2025-01-14 13:45:30|10549|10547|10549|10547|10549|10547|10548.3|10546.3|62
1736862340000|2025-01-14 13:45:40|10548.3|10546.3|10548.3|10546.3|10549|10547|10548.3|10546.3|93
1736862350000|2025-01-14 13:45:50|||||||||1
1736862360000|2025-01-14 13:46:00|10549|10547|10549|10547|10549|10547|10549|10547|269
1736862370000|2025-01-14 13:46:10|10548.3|10546.3|10548.3|10546.3|10549|10547|10548.3|10546.3|194
1736862380000|2025-01-14 13:46:20|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|22
1736862390000|2025-01-14 13:46:30|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|200
1736862400000|2025-01-14 13:46:40|10549|10547|10549|10547|10549|10547|10549|10547|54
1736862410000|2025-01-14 13:46:50|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|15
1736862420000|2025-01-14 13:47:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|156
1736862430000|2025-01-14 13:47:10|||||||||260
1736862440000|2025-01-14 13:47:20|||||||||41
1736862450000|2025-01-14 13:47:30|10549|10547|10549|10547|10549|10547|10549|10547|311
1736862460000|2025-01-14 13:47:40|||||||||62
1736862470000|2025-01-14 13:47:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|135
1736862480000|2025-01-14 13:48:00|||||||||1
1736862490000|2025-01-14 13:48:10|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|145
1736862500000|2025-01-14 13:48:20|10549|10547|10549|10547|10549|10547|10548.7|10546.7|228
1736862510000|2025-01-14 13:48:30|||||||||58
1736862520000|2025-01-14 13:48:40|||||||||41
1736862530000|2025-01-14 13:48:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549|10547|264
1736862540000|2025-01-14 13:49:00|||||||||55
1736862550000|2025-01-14 13:49:10|10549|10547|10549|10547|10549.8|10547.8|10549|10547|110
1736862560000|2025-01-14 13:49:20|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|101
1736862570000|2025-01-14 13:49:30|10548.3|10546.3|10548.3|10546.3|10549|10547|10548.3|10546.3|514
1736862580000|2025-01-14 13:49:40|||||||||131
1736862590000|2025-01-14 13:49:50|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|176
1736862600000|2025-01-14 13:50:00|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|52
1736862610000|2025-01-14 13:50:10|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|96
1736862620000|2025-01-14 13:50:20|||||||||1
1736862630000|2025-01-14 13:50:30|||||||||87
1736862640000|2025-01-14 13:50:40|||||||||121
1736862650000|2025-01-14 13:50:50|||||||||16
1736862660000|2025-01-14 13:51:00|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|126
1736862670000|2025-01-14 13:51:10|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|146
1736862680000|2025-01-14 13:51:20|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|47
1736862690000|2025-01-14 13:51:30|10549|10547|10549|10547|10549|10547|10549|10547|49
1736862700000|2025-01-14 13:51:40|10549.8|10547.8|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|665
1736862710000|2025-01-14 13:51:50|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|149
1736862720000|2025-01-14 13:52:00|||||||||57
1736862730000|2025-01-14 13:52:10|10549.4|10547.4|10549.8|10547.8|10549.8|10547.8|10549.4|10547.4|419
1736862740000|2025-01-14 13:52:20|10549|10547|10549|10547|10549|10547|10549|10547|23
1736862750000|2025-01-14 13:52:30|||||||||281
1736862760000|2025-01-14 13:52:40|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|308
1736862770000|2025-01-14 13:52:50|10548.3|10546.3|10547.5|10545.5|10549|10547|10547.5|10545.5|508
1736862780000|2025-01-14 13:53:00|10546.7|10544.7|10545.1|10543.1|10546.7|10544.7|10545.1|10543.1|963
1736862790000|2025-01-14 13:53:10|10545.9|10543.9|10547.5|10545.5|10547.5|10545.5|10545.9|10543.9|512
1736862800000|2025-01-14 13:53:20|||||||||195
1736862810000|2025-01-14 13:53:30|10546.7|10544.7|10545.9|10543.9|10547.5|10545.5|10545.9|10543.9|551
1736862820000|2025-01-14 13:53:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|112
1736862830000|2025-01-14 13:53:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|229
1736862840000|2025-01-14 13:54:00|||||||||29
1736862850000|2025-01-14 13:54:10|10546.3|10544.3|10546.7|10544.7|10546.7|10544.7|10546.3|10544.3|636
1736862860000|2025-01-14 13:54:20|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|137
1736862870000|2025-01-14 13:54:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|6
1736862880000|2025-01-14 13:54:40|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|228
1736862890000|2025-01-14 13:54:50|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|879
1736862900000|2025-01-14 13:55:00|||||||||23
1736862920000|2025-01-14 13:55:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|174
1736862930000|2025-01-14 13:55:30|||||||||72
1736862940000|2025-01-14 13:55:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|77
1736862950000|2025-01-14 13:55:50|||||||||8
1736862960000|2025-01-14 13:56:00|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|245
1736862970000|2025-01-14 13:56:10|||||||||16
1736862980000|2025-01-14 13:56:20|||||||||561
1736862990000|2025-01-14 13:56:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|106
1736863000000|2025-01-14 13:56:40|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|96
1736863010000|2025-01-14 13:56:50|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|321
1736863020000|2025-01-14 13:57:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|119
1736863030000|2025-01-14 13:57:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|213
1736863040000|2025-01-14 13:57:20|10547.5|10545.5|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|549
1736863050000|2025-01-14 13:57:30|||||||||66
1736863060000|2025-01-14 13:57:40|10547.9|10545.9|10548.3|10546.3|10548.3|10546.3|10547.9|10545.9|476
1736863070000|2025-01-14 13:57:50|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|843
1736863080000|2025-01-14 13:58:00|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|134
1736863090000|2025-01-14 13:58:10|10549|10547|10549|10547|10549|10547|10549|10547|93
1736863100000|2025-01-14 13:58:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|74
1736863110000|2025-01-14 13:58:30|||||||||169
1736863120000|2025-01-14 13:58:40|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|87
1736863130000|2025-01-14 13:58:50|||||||||16
1736863140000|2025-01-14 13:59:00|||||||||118
1736863150000|2025-01-14 13:59:10|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|236
1736863160000|2025-01-14 13:59:20|||||||||4
1736863170000|2025-01-14 13:59:30|10549|10547|10549|10547|10549|10547|10549|10547|33
1736863180000|2025-01-14 13:59:40|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|100
1736863190000|2025-01-14 13:59:50|10548.7|10546.7|10548.3|10546.3|10549|10547|10548.3|10546.3|41
1736863200000|2025-01-14 14:00:00|||||||||125
1736863220000|2025-01-14 14:00:20|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|87
1736863240000|2025-01-14 14:00:40|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|70
1736863250000|2025-01-14 14:00:50|10549|10547|10548.3|10546.3|10549.8|10547.8|10548.3|10546.3|1143
1736863260000|2025-01-14 14:01:00|10549|10547|10549|10547|10549|10547|10549|10547|119
1736863270000|2025-01-14 14:01:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|145
1736863280000|2025-01-14 14:01:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|229
1736863290000|2025-01-14 14:01:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|42
1736863300000|2025-01-14 14:01:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|242
1736863310000|2025-01-14 14:01:50|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|262
1736863320000|2025-01-14 14:02:00|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|202
1736863330000|2025-01-14 14:02:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|169
1736863340000|2025-01-14 14:02:20|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|473
1736863360000|2025-01-14 14:02:40|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|570
1736863370000|2025-01-14 14:02:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|583
1736863380000|2025-01-14 14:03:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|145
1736863390000|2025-01-14 14:03:10|10545.9|10543.9|10545.1|10543.1|10546.7|10544.7|10545.1|10543.1|205
1736863400000|2025-01-14 14:03:20|||||||||67
1736863410000|2025-01-14 14:03:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|165
1736863420000|2025-01-14 14:03:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|117
1736863430000|2025-01-14 14:03:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542|10540|187
1736863440000|2025-01-14 14:04:00|||||||||137
1736863450000|2025-01-14 14:04:10|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10542.8|10540.8|615
1736863460000|2025-01-14 14:04:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|136
1736863470000|2025-01-14 14:04:30|||||||||23
1736863480000|2025-01-14 14:04:40|||||||||537
1736863490000|2025-01-14 14:04:50|10542.8|10540.8|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|504
1736863500000|2025-01-14 14:05:00|||||||||2
1736863510000|2025-01-14 14:05:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|120
1736863520000|2025-01-14 14:05:20|||||||||64
1736863530000|2025-01-14 14:05:30|||||||||36
1736863540000|2025-01-14 14:05:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|160
1736863550000|2025-01-14 14:05:50|10542|10540|10542|10540|10542|10540|10542|10540|320
1736863560000|2025-01-14 14:06:00|||||||||240
1736863570000|2025-01-14 14:06:10|10542.8|10540.8|10542|10540|10542.8|10540.8|10542|10540|94
1736863580000|2025-01-14 14:06:20|10542.8|10540.8|10542|10540|10542.8|10540.8|10542|10540|251
1736863590000|2025-01-14 14:06:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|82
1736863600000|2025-01-14 14:06:40|10543.2|10541.2|10544.4|10542.4|10544.4|10542.4|10543.2|10541.2|128
1736863610000|2025-01-14 14:06:50|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|58
1736863620000|2025-01-14 14:07:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|123
1736863630000|2025-01-14 14:07:10|||||||||191
1736863640000|2025-01-14 14:07:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|178
1736863650000|2025-01-14 14:07:30|||||||||291
1736863660000|2025-01-14 14:07:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|5
1736863670000|2025-01-14 14:07:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|217
1736863680000|2025-01-14 14:08:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|72
1736863690000|2025-01-14 14:08:10|||||||||47
1736863700000|2025-01-14 14:08:20|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|175
1736863710000|2025-01-14 14:08:30|||||||||68
1736863720000|2025-01-14 14:08:40|||||||||322
1736863730000|2025-01-14 14:08:50|||||||||20
1736863750000|2025-01-14 14:09:10|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|734
1736863760000|2025-01-14 14:09:20|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|169
1736863770000|2025-01-14 14:09:30|10544.4|10542.4|10545.9|10543.9|10545.9|10543.9|10544.4|10542.4|196
1736863780000|2025-01-14 14:09:40|||||||||46
1736863790000|2025-01-14 14:09:50|10545.5|10543.5|10545.1|10543.1|10545.5|10543.5|10545.1|10543.1|492
1736863800000|2025-01-14 14:10:00|||||||||256
1736863810000|2025-01-14 14:10:10|||||||||228
1736863820000|2025-01-14 14:10:20|||||||||355
1736863830000|2025-01-14 14:10:30|||||||||257
1736863840000|2025-01-14 14:10:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|306
1736863850000|2025-01-14 14:10:50|||||||||168
1736863860000|2025-01-14 14:11:00|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|1078
1736863870000|2025-01-14 14:11:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|330
1736863880000|2025-01-14 14:11:20|||||||||11
1736863890000|2025-01-14 14:11:30|||||||||105
1736863900000|2025-01-14 14:11:40|||||||||8
1736863920000|2025-01-14 14:12:00|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|1165
1736863930000|2025-01-14 14:12:10|||||||||52
1736863940000|2025-01-14 14:12:20|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|149
1736863950000|2025-01-14 14:12:30|||||||||32
1736863970000|2025-01-14 14:12:50|||||||||18
1736863980000|2025-01-14 14:13:00|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|655
1736863990000|2025-01-14 14:13:10|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|88
1736864000000|2025-01-14 14:13:20|||||||||500
1736864010000|2025-01-14 14:13:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|353
1736864030000|2025-01-14 14:13:50|||||||||206
1736864040000|2025-01-14 14:14:00|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|413
1736864050000|2025-01-14 14:14:10|||||||||9
1736864070000|2025-01-14 14:14:30|||||||||5
1736864080000|2025-01-14 14:14:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|175
1736864090000|2025-01-14 14:14:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|26
1736864100000|2025-01-14 14:15:00|||||||||3
1736864110000|2025-01-14 14:15:10|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|189
1736864130000|2025-01-14 14:15:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|132
1736864140000|2025-01-14 14:15:40|||||||||2
1736864150000|2025-01-14 14:15:50|||||||||145
1736864160000|2025-01-14 14:16:00|||||||||34
1736864170000|2025-01-14 14:16:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|44
1736864180000|2025-01-14 14:16:20|||||||||58
1736864210000|2025-01-14 14:16:50|||||||||1
1736864220000|2025-01-14 14:17:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|3
1736864230000|2025-01-14 14:17:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|1122
1736864240000|2025-01-14 14:17:20|||||||||5
1736864250000|2025-01-14 14:17:30|||||||||707
1736864270000|2025-01-14 14:17:50|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|207
1736864280000|2025-01-14 14:18:00|||||||||61
1736864290000|2025-01-14 14:18:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10
1736864300000|2025-01-14 14:18:20|||||||||1
1736864320000|2025-01-14 14:18:40|||||||||1
1736864330000|2025-01-14 14:18:50|||||||||2
1736864340000|2025-01-14 14:19:00|10549|10547|10549|10547|10549|10547|10549|10547|1170
1736864350000|2025-01-14 14:19:10|||||||||86
1736864360000|2025-01-14 14:19:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|271
1736864370000|2025-01-14 14:19:30|||||||||15
1736864380000|2025-01-14 14:19:40|||||||||53
1736864390000|2025-01-14 14:19:50|||||||||3
1736864400000|2025-01-14 14:20:00|||||||||19
1736864410000|2025-01-14 14:20:10|10549|10547|10549|10547|10549|10547|10549|10547|194
1736864420000|2025-01-14 14:20:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|202
1736864430000|2025-01-14 14:20:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|64
1736864440000|2025-01-14 14:20:40|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|125
1736864450000|2025-01-14 14:20:50|||||||||11
1736864480000|2025-01-14 14:21:20|||||||||364
1736864490000|2025-01-14 14:21:30|||||||||30
1736864510000|2025-01-14 14:21:50|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|80
1736864520000|2025-01-14 14:22:00|||||||||104
1736864530000|2025-01-14 14:22:10|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|58
1736864540000|2025-01-14 14:22:20|||||||||61
1736864550000|2025-01-14 14:22:30|||||||||21
1736864560000|2025-01-14 14:22:40|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|43
1736864570000|2025-01-14 14:22:50|||||||||135
1736864600000|2025-01-14 14:23:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|494
1736864610000|2025-01-14 14:23:30|||||||||443
1736864620000|2025-01-14 14:23:40|||||||||8
1736864630000|2025-01-14 14:23:50|||||||||38
1736864640000|2025-01-14 14:24:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|678
1736864650000|2025-01-14 14:24:10|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|908
1736864660000|2025-01-14 14:24:20|||||||||16
1736864670000|2025-01-14 14:24:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|771
1736864690000|2025-01-14 14:24:50|||||||||100
1736864700000|2025-01-14 14:25:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|80
1736864710000|2025-01-14 14:25:10|||||||||100
1736864720000|2025-01-14 14:25:20|||||||||100
1736864730000|2025-01-14 14:25:30|10544.4|10542.4|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|405
1736864740000|2025-01-14 14:25:40|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|331
1736864760000|2025-01-14 14:26:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|93
1736864780000|2025-01-14 14:26:20|||||||||16
1736864790000|2025-01-14 14:26:30|||||||||77
1736864800000|2025-01-14 14:26:40|||||||||31
1736864810000|2025-01-14 14:26:50|||||||||187
1736864820000|2025-01-14 14:27:00|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|15
1736864830000|2025-01-14 14:27:10|||||||||234
1736864840000|2025-01-14 14:27:20|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|665
1736864860000|2025-01-14 14:27:40|||||||||4
1736864930000|2025-01-14 14:28:50|||||||||5
1736864950000|2025-01-14 14:29:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|42
1736864960000|2025-01-14 14:29:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|518
1736864970000|2025-01-14 14:29:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|226
1736864980000|2025-01-14 14:29:40|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|96
1736864990000|2025-01-14 14:29:50|||||||||4
1736865000000|2025-01-14 14:30:00|||||||||98
1736865010000|2025-01-14 14:30:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|502
1736865020000|2025-01-14 14:30:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|124
1736865030000|2025-01-14 14:30:30|||||||||150
1736865040000|2025-01-14 14:30:40|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|317
1736865050000|2025-01-14 14:30:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|178
1736865060000|2025-01-14 14:31:00|||||||||10
1736865070000|2025-01-14 14:31:10|||||||||160
1736865080000|2025-01-14 14:31:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|406
1736865090000|2025-01-14 14:31:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|14
1736865100000|2025-01-14 14:31:40|||||||||7
1736865120000|2025-01-14 14:32:00|10547.1|10545.1|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|969
1736865140000|2025-01-14 14:32:20|||||||||159
1736865150000|2025-01-14 14:32:30|||||||||7
1736865160000|2025-01-14 14:32:40|||||||||20
1736865170000|2025-01-14 14:32:50|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|383
1736865180000|2025-01-14 14:33:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|82
1736865200000|2025-01-14 14:33:20|||||||||10
1736865220000|2025-01-14 14:33:40|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|275
1736865230000|2025-01-14 14:33:50|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|601
1736865240000|2025-01-14 14:34:00|||||||||26
1736865260000|2025-01-14 14:34:20|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|235
1736865270000|2025-01-14 14:34:30|||||||||21
1736865290000|2025-01-14 14:34:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|214
1736865300000|2025-01-14 14:35:00|||||||||62
1736865310000|2025-01-14 14:35:10|||||||||12
1736865320000|2025-01-14 14:35:20|10549|10547|10549|10547|10549|10547|10549|10547|77
1736865330000|2025-01-14 14:35:30|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|335
1736865350000|2025-01-14 14:35:50|||||||||18
1736865360000|2025-01-14 14:36:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|35
1736865370000|2025-01-14 14:36:10|||||||||5
1736865380000|2025-01-14 14:36:20|10549|10547|10549|10547|10549|10547|10548.3|10546.3|135
1736865400000|2025-01-14 14:36:40|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|178
1736865410000|2025-01-14 14:36:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|88
1736865440000|2025-01-14 14:37:20|10549|10547|10549|10547|10549|10547|10549|10547|292
1736865450000|2025-01-14 14:37:30|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|98
1736865470000|2025-01-14 14:37:50|||||||||171
1736865480000|2025-01-14 14:38:00|||||||||1
1736865490000|2025-01-14 14:38:10|||||||||7
1736865500000|2025-01-14 14:38:20|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|118
1736865510000|2025-01-14 14:38:30|||||||||114
1736865520000|2025-01-14 14:38:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|134
1736865530000|2025-01-14 14:38:50|||||||||824
1736865540000|2025-01-14 14:39:00|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|173
1736865550000|2025-01-14 14:39:10|10550.2|10548.2|10550.6|10548.6|10550.6|10548.6|10550.2|10548.2|22
1736865560000|2025-01-14 14:39:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|461
1736865570000|2025-01-14 14:39:30|||||||||51
1736865580000|2025-01-14 14:39:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|535
1736865590000|2025-01-14 14:39:50|||||||||6
1736865600000|2025-01-14 14:40:00|10551.4|10549.4|10552.2|10550.2|10553|10551|10551.4|10549.4|311
1736865610000|2025-01-14 14:40:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|114
1736865620000|2025-01-14 14:40:20|||||||||1
1736865630000|2025-01-14 14:40:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|88
1736865640000|2025-01-14 14:40:40|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|277
1736865650000|2025-01-14 14:40:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|369
1736865660000|2025-01-14 14:41:00|||||||||43
1736865670000|2025-01-14 14:41:10|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|38
1736865680000|2025-01-14 14:41:20|||||||||91
1736865690000|2025-01-14 14:41:30|10549|10547|10549|10547|10549|10547|10549|10547|257
1736865700000|2025-01-14 14:41:40|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|346
1736865730000|2025-01-14 14:42:10|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|75
1736865740000|2025-01-14 14:42:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|15
1736865760000|2025-01-14 14:42:40|||||||||40
1736865770000|2025-01-14 14:42:50|||||||||25
1736865780000|2025-01-14 14:43:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|79
1736865790000|2025-01-14 14:43:10|||||||||65
1736865810000|2025-01-14 14:43:30|||||||||8
1736865820000|2025-01-14 14:43:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|151
1736865830000|2025-01-14 14:43:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|20
1736865840000|2025-01-14 14:44:00|||||||||11
1736865850000|2025-01-14 14:44:10|||||||||121
1736865860000|2025-01-14 14:44:20|||||||||9
1736865900000|2025-01-14 14:45:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|590
1736865910000|2025-01-14 14:45:10|||||||||1
1736865930000|2025-01-14 14:45:30|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|80
1736865940000|2025-01-14 14:45:40|||||||||1
1736865950000|2025-01-14 14:45:50|10545.5|10543.5|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|148
1736865960000|2025-01-14 14:46:00|||||||||38
1736865980000|2025-01-14 14:46:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|382
1736865990000|2025-01-14 14:46:30|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|308
1736866000000|2025-01-14 14:46:40|||||||||6
1736866010000|2025-01-14 14:46:50|||||||||459
1736866020000|2025-01-14 14:47:00|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|31
1736866030000|2025-01-14 14:47:10|10543.6|10541.6|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|310
1736866040000|2025-01-14 14:47:20|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|132
1736866050000|2025-01-14 14:47:30|10543.2|10541.2|10543.6|10541.6|10543.6|10541.6|10543.2|10541.2|785
1736866060000|2025-01-14 14:47:40|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|24
1736866070000|2025-01-14 14:47:50|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|313
1736866080000|2025-01-14 14:48:00|10542.8|10540.8|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|639
1736866090000|2025-01-14 14:48:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|201
1736866100000|2025-01-14 14:48:20|||||||||161
1736866110000|2025-01-14 14:48:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|47
1736866120000|2025-01-14 14:48:40|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|332
1736866130000|2025-01-14 14:48:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|270
1736866140000|2025-01-14 14:49:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|196
1736866150000|2025-01-14 14:49:10|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|89
1736866160000|2025-01-14 14:49:20|||||||||9
1736866170000|2025-01-14 14:49:30|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|80
1736866190000|2025-01-14 14:49:50|||||||||212
1736866200000|2025-01-14 14:50:00|||||||||46
1736866250000|2025-01-14 14:50:50|||||||||2
1736866270000|2025-01-14 14:51:10|||||||||54
1736866280000|2025-01-14 14:51:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|293
1736866290000|2025-01-14 14:51:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|121
1736866300000|2025-01-14 14:51:40|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|282
1736866310000|2025-01-14 14:51:50|||||||||11
1736866320000|2025-01-14 14:52:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|868
1736866330000|2025-01-14 14:52:10|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|306
1736866340000|2025-01-14 14:52:20|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|62
1736866350000|2025-01-14 14:52:30|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|120
1736866360000|2025-01-14 14:52:40|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|130
1736866370000|2025-01-14 14:52:50|||||||||6
1736866380000|2025-01-14 14:53:00|||||||||119
1736866390000|2025-01-14 14:53:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|97
1736866400000|2025-01-14 14:53:20|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|249
1736866410000|2025-01-14 14:53:30|||||||||50
1736866420000|2025-01-14 14:53:40|||||||||15
1736866430000|2025-01-14 14:53:50|||||||||22
1736866440000|2025-01-14 14:54:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|155
1736866450000|2025-01-14 14:54:10|||||||||29
1736866460000|2025-01-14 14:54:20|||||||||14
1736866470000|2025-01-14 14:54:30|||||||||14
1736866480000|2025-01-14 14:54:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|249
1736866490000|2025-01-14 14:54:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|82
1736866500000|2025-01-14 14:55:00|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|105
1736866510000|2025-01-14 14:55:10|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|45
1736866520000|2025-01-14 14:55:20|10546.3|10544.3|10545.9|10543.9|10546.3|10544.3|10545.9|10543.9|6
1736866530000|2025-01-14 14:55:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|293
1736866540000|2025-01-14 14:55:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|148
1736866550000|2025-01-14 14:55:50|10545.5|10543.5|10546.7|10544.7|10546.7|10544.7|10545.1|10543.1|151
1736866560000|2025-01-14 14:56:00|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|76
1736866570000|2025-01-14 14:56:10|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|1456
1736866580000|2025-01-14 14:56:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|160
1736866590000|2025-01-14 14:56:30|||||||||55
1736866600000|2025-01-14 14:56:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|842
1736866610000|2025-01-14 14:56:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|87
1736866620000|2025-01-14 14:57:00|||||||||61
1736866630000|2025-01-14 14:57:10|||||||||276
1736866640000|2025-01-14 14:57:20|||||||||107
1736866650000|2025-01-14 14:57:30|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|174
1736866660000|2025-01-14 14:57:40|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|163
1736866670000|2025-01-14 14:57:50|||||||||21
1736866680000|2025-01-14 14:58:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|49
1736866690000|2025-01-14 14:58:10|||||||||17
1736866700000|2025-01-14 14:58:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|16
1736866710000|2025-01-14 14:58:30|||||||||6
1736866720000|2025-01-14 14:58:40|||||||||84
1736866730000|2025-01-14 14:58:50|||||||||117
1736866740000|2025-01-14 14:59:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|17
1736866750000|2025-01-14 14:59:10|||||||||16
1736866760000|2025-01-14 14:59:20|||||||||53
1736866770000|2025-01-14 14:59:30|||||||||4
1736866780000|2025-01-14 14:59:40|||||||||12
1736866790000|2025-01-14 14:59:50|||||||||6
1736866800000|2025-01-14 15:00:00|||||||||20
1736866820000|2025-01-14 15:00:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|477
1736866830000|2025-01-14 15:00:30|||||||||180
1736866850000|2025-01-14 15:00:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|164
1736866860000|2025-01-14 15:01:00|||||||||200
1736866870000|2025-01-14 15:01:10|||||||||8
1736866880000|2025-01-14 15:01:20|||||||||19
1736866890000|2025-01-14 15:01:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|104
1736866900000|2025-01-14 15:01:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|54
1736866910000|2025-01-14 15:01:50|||||||||267
1736866920000|2025-01-14 15:02:00|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|500
1736866930000|2025-01-14 15:02:10|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|120
1736866940000|2025-01-14 15:02:20|||||||||36
1736866950000|2025-01-14 15:02:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|170
1736866960000|2025-01-14 15:02:40|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|55
1736866970000|2025-01-14 15:02:50|||||||||12
1736866980000|2025-01-14 15:03:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|217
1736866990000|2025-01-14 15:03:10|||||||||29
1736867000000|2025-01-14 15:03:20|||||||||1
1736867010000|2025-01-14 15:03:30|||||||||83
1736867030000|2025-01-14 15:03:50|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|11
1736867040000|2025-01-14 15:04:00|||||||||41
1736867060000|2025-01-14 15:04:20|||||||||1
1736867070000|2025-01-14 15:04:30|||||||||190
1736867080000|2025-01-14 15:04:40|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|199
1736867090000|2025-01-14 15:04:50|||||||||2
1736867100000|2025-01-14 15:05:00|||||||||107
1736867110000|2025-01-14 15:05:10|||||||||16
1736867120000|2025-01-14 15:05:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|271
1736867130000|2025-01-14 15:05:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|143
1736867140000|2025-01-14 15:05:40|||||||||2
1736867150000|2025-01-14 15:05:50|||||||||1
1736867160000|2025-01-14 15:06:00|||||||||84
1736867170000|2025-01-14 15:06:10|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|147
1736867180000|2025-01-14 15:06:20|10545.1|10543.1|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|204
1736867190000|2025-01-14 15:06:30|||||||||52
1736867200000|2025-01-14 15:06:40|||||||||1
1736867210000|2025-01-14 15:06:50|||||||||69
1736867220000|2025-01-14 15:07:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|115
1736867230000|2025-01-14 15:07:10|||||||||60
1736867240000|2025-01-14 15:07:20|||||||||4
1736867250000|2025-01-14 15:07:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|51
1736867260000|2025-01-14 15:07:40|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|122
1736867270000|2025-01-14 15:07:50|||||||||5
1736867280000|2025-01-14 15:08:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|16
1736867290000|2025-01-14 15:08:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|102
1736867300000|2025-01-14 15:08:20|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|70
1736867320000|2025-01-14 15:08:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|23
1736867330000|2025-01-14 15:08:50|||||||||1
1736867340000|2025-01-14 15:09:00|||||||||2
1736867350000|2025-01-14 15:09:10|||||||||11
1736867360000|2025-01-14 15:09:20|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|155
1736867370000|2025-01-14 15:09:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|77
1736867380000|2025-01-14 15:09:40|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|37
1736867390000|2025-01-14 15:09:50|||||||||35
1736867400000|2025-01-14 15:10:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|274
1736867410000|2025-01-14 15:10:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|115
1736867420000|2025-01-14 15:10:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|4
1736867440000|2025-01-14 15:10:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|326
1736867450000|2025-01-14 15:10:50|||||||||61
1736867460000|2025-01-14 15:11:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|31
1736867470000|2025-01-14 15:11:10|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|540
1736867480000|2025-01-14 15:11:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|114
1736867490000|2025-01-14 15:11:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|141
1736867500000|2025-01-14 15:11:40|||||||||22
1736867510000|2025-01-14 15:11:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|70
1736867520000|2025-01-14 15:12:00|||||||||58
1736867530000|2025-01-14 15:12:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|7
1736867550000|2025-01-14 15:12:30|||||||||27
1736867560000|2025-01-14 15:12:40|||||||||2
1736867580000|2025-01-14 15:13:00|||||||||2
1736867590000|2025-01-14 15:13:10|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|34
1736867600000|2025-01-14 15:13:20|||||||||34
1736867620000|2025-01-14 15:13:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|83
1736867630000|2025-01-14 15:13:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|118
1736867640000|2025-01-14 15:14:00|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|32
1736867650000|2025-01-14 15:14:10|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|138
1736867660000|2025-01-14 15:14:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|43
1736867690000|2025-01-14 15:14:50|||||||||185
1736867700000|2025-01-14 15:15:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|53
1736867710000|2025-01-14 15:15:10|||||||||6
1736867720000|2025-01-14 15:15:20|||||||||11
1736867730000|2025-01-14 15:15:30|||||||||2
1736867750000|2025-01-14 15:15:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|160
1736867760000|2025-01-14 15:16:00|||||||||21
1736867770000|2025-01-14 15:16:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|168
1736867780000|2025-01-14 15:16:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|398
1736867790000|2025-01-14 15:16:30|||||||||3
1736867800000|2025-01-14 15:16:40|||||||||48
1736867810000|2025-01-14 15:16:50|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|107
1736867820000|2025-01-14 15:17:00|||||||||97
1736867830000|2025-01-14 15:17:10|||||||||2
1736867850000|2025-01-14 15:17:30|||||||||42
1736867860000|2025-01-14 15:17:40|||||||||4
1736867880000|2025-01-14 15:18:00|||||||||3
1736867890000|2025-01-14 15:18:10|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|532
1736867900000|2025-01-14 15:18:20|||||||||40
1736867920000|2025-01-14 15:18:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|50
1736867930000|2025-01-14 15:18:50|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|170
1736867940000|2025-01-14 15:19:00|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|35
1736867950000|2025-01-14 15:19:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|13
1736867960000|2025-01-14 15:19:20|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|257
1736867970000|2025-01-14 15:19:30|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|126
1736867980000|2025-01-14 15:19:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|16
1736868010000|2025-01-14 15:20:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|132
1736868040000|2025-01-14 15:20:40|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|147
1736868050000|2025-01-14 15:20:50|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|67
1736868060000|2025-01-14 15:21:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|59
1736868080000|2025-01-14 15:21:20|10544.4|10542.4|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|396
1736868100000|2025-01-14 15:21:40|||||||||10
1736868110000|2025-01-14 15:21:50|||||||||20
1736868120000|2025-01-14 15:22:00|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|141
1736868130000|2025-01-14 15:22:10|||||||||231
1736868140000|2025-01-14 15:22:20|||||||||176
1736868150000|2025-01-14 15:22:30|||||||||146
1736868160000|2025-01-14 15:22:40|||||||||7
1736868170000|2025-01-14 15:22:50|||||||||2
1736868180000|2025-01-14 15:23:00|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|104
1736868190000|2025-01-14 15:23:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|25
1736868210000|2025-01-14 15:23:30|||||||||279
1736868230000|2025-01-14 15:23:50|||||||||37
1736868240000|2025-01-14 15:24:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|113
1736868250000|2025-01-14 15:24:10|||||||||5
1736868260000|2025-01-14 15:24:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|14
1736868270000|2025-01-14 15:24:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|34
1736868280000|2025-01-14 15:24:40|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|561
1736868290000|2025-01-14 15:24:50|||||||||502
1736868300000|2025-01-14 15:25:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|92
1736868310000|2025-01-14 15:25:10|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|101
1736868320000|2025-01-14 15:25:20|||||||||100
1736868330000|2025-01-14 15:25:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|869
1736868340000|2025-01-14 15:25:40|||||||||17
1736868350000|2025-01-14 15:25:50|||||||||507
1736868360000|2025-01-14 15:26:00|||||||||1
1736868380000|2025-01-14 15:26:20|10544.4|10542.4|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|193
1736868400000|2025-01-14 15:26:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|154
1736868410000|2025-01-14 15:26:50|||||||||25
1736868420000|2025-01-14 15:27:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|37
1736868440000|2025-01-14 15:27:20|||||||||489
1736868450000|2025-01-14 15:27:30|||||||||2
1736868460000|2025-01-14 15:27:40|||||||||62
1736868470000|2025-01-14 15:27:50|||||||||3509
1736868480000|2025-01-14 15:28:00|||||||||222
1736868490000|2025-01-14 15:28:10|||||||||141
1736868500000|2025-01-14 15:28:20|||||||||108
1736868510000|2025-01-14 15:28:30|||||||||22
1736868520000|2025-01-14 15:28:40|10542|10540|10542|10540|10542|10540|10542|10540|57
1736868530000|2025-01-14 15:28:50|||||||||64
1736868540000|2025-01-14 15:29:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|5
1736868550000|2025-01-14 15:29:10|||||||||12
1736868570000|2025-01-14 15:29:30|||||||||21
1736868580000|2025-01-14 15:29:40|||||||||3
1736868590000|2025-01-14 15:29:50|10542|10540|10542|10540|10542|10540|10542|10540|90
1736868600000|2025-01-14 15:30:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542|10540|47
1736868640000|2025-01-14 15:30:40|||||||||609
1736868670000|2025-01-14 15:31:10|||||||||4
1736868680000|2025-01-14 15:31:20|||||||||2
1736868690000|2025-01-14 15:31:30|||||||||6
1736868700000|2025-01-14 15:31:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|1156
1736868720000|2025-01-14 15:32:00|||||||||83
1736868730000|2025-01-14 15:32:10|||||||||148
1736868740000|2025-01-14 15:32:20|||||||||3
1736868750000|2025-01-14 15:32:30|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|241
1736868760000|2025-01-14 15:32:40|||||||||5
1736868770000|2025-01-14 15:32:50|10544|10542|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|409
1736868780000|2025-01-14 15:33:00|||||||||25
1736868790000|2025-01-14 15:33:10|||||||||10
1736868800000|2025-01-14 15:33:20|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|28
1736868810000|2025-01-14 15:33:30|||||||||33
1736868820000|2025-01-14 15:33:40|||||||||12
1736868830000|2025-01-14 15:33:50|||||||||76
1736868840000|2025-01-14 15:34:00|10543.6|10541.6|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|838
1736868860000|2025-01-14 15:34:20|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|61
1736868870000|2025-01-14 15:34:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|157
1736868880000|2025-01-14 15:34:40|||||||||168
1736868890000|2025-01-14 15:34:50|||||||||2
1736868900000|2025-01-14 15:35:00|||||||||9
1736868910000|2025-01-14 15:35:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|97
1736868920000|2025-01-14 15:35:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|14
1736868930000|2025-01-14 15:35:30|||||||||17
1736868940000|2025-01-14 15:35:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|322
1736868950000|2025-01-14 15:35:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|72
1736868960000|2025-01-14 15:36:00|10545.1|10543.1|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|265
1736868970000|2025-01-14 15:36:10|||||||||50
1736868980000|2025-01-14 15:36:20|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|108
1736868990000|2025-01-14 15:36:30|10544.4|10542.4|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|82
1736869000000|2025-01-14 15:36:40|||||||||49
1736869010000|2025-01-14 15:36:50|10544|10542|10544.4|10542.4|10544.4|10542.4|10544|10542|200
1736869020000|2025-01-14 15:37:00|||||||||20
1736869030000|2025-01-14 15:37:10|||||||||38
1736869040000|2025-01-14 15:37:20|||||||||4
1736869050000|2025-01-14 15:37:30|||||||||107
1736869070000|2025-01-14 15:37:50|||||||||31
1736869080000|2025-01-14 15:38:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|930
1736869090000|2025-01-14 15:38:10|||||||||2
1736869100000|2025-01-14 15:38:20|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|1353
1736869120000|2025-01-14 15:38:40|||||||||13
1736869150000|2025-01-14 15:39:10|||||||||18
1736869170000|2025-01-14 15:39:30|||||||||200
1736869190000|2025-01-14 15:39:50|||||||||107
1736869200000|2025-01-14 15:40:00|10542|10540|10542.8|10540.8|10542.8|10540.8|10542|10540|856
1736869220000|2025-01-14 15:40:20|||||||||16
1736869230000|2025-01-14 15:40:30|||||||||1
1736869240000|2025-01-14 15:40:40|||||||||2
1736869250000|2025-01-14 15:40:50|||||||||2
1736869260000|2025-01-14 15:41:00|10542|10540|10542|10540|10542.8|10540.8|10542|10540|199
1736869270000|2025-01-14 15:41:10|||||||||206
1736869280000|2025-01-14 15:41:20|||||||||217
1736869290000|2025-01-14 15:41:30|||||||||28
1736869300000|2025-01-14 15:41:40|||||||||2
1736869310000|2025-01-14 15:41:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542|10540|184
1736869320000|2025-01-14 15:42:00|||||||||58
1736869330000|2025-01-14 15:42:10|||||||||21
1736869340000|2025-01-14 15:42:20|||||||||12
1736869350000|2025-01-14 15:42:30|||||||||11
1736869360000|2025-01-14 15:42:40|||||||||4
1736869370000|2025-01-14 15:42:50|||||||||41
1736869380000|2025-01-14 15:43:00|||||||||8
1736869390000|2025-01-14 15:43:10|||||||||9
1736869400000|2025-01-14 15:43:20|||||||||6
1736869410000|2025-01-14 15:43:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|754
1736869420000|2025-01-14 15:43:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|160
1736869430000|2025-01-14 15:43:50|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|175
1736869450000|2025-01-14 15:44:10|||||||||9
1736869470000|2025-01-14 15:44:30|||||||||7
1736869480000|2025-01-14 15:44:40|||||||||7
1736869490000|2025-01-14 15:44:50|||||||||11
1736869510000|2025-01-14 15:45:10|||||||||13
1736869520000|2025-01-14 15:45:20|||||||||48
1736869530000|2025-01-14 15:45:30|||||||||203
1736869540000|2025-01-14 15:45:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|22
1736869560000|2025-01-14 15:46:00|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|602
1736869570000|2025-01-14 15:46:10|||||||||1
1736869580000|2025-01-14 15:46:20|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|185
1736869590000|2025-01-14 15:46:30|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|199
1736869600000|2025-01-14 15:46:40|||||||||42
1736869620000|2025-01-14 15:47:00|||||||||16
1736869630000|2025-01-14 15:47:10|||||||||11
1736869640000|2025-01-14 15:47:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|863
1736869650000|2025-01-14 15:47:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|63
1736869660000|2025-01-14 15:47:40|||||||||20
1736869670000|2025-01-14 15:47:50|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|30
1736869680000|2025-01-14 15:48:00|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|233
1736869690000|2025-01-14 15:48:10|||||||||73
1736869700000|2025-01-14 15:48:20|||||||||8
1736869710000|2025-01-14 15:48:30|||||||||39
1736869720000|2025-01-14 15:48:40|||||||||106
1736869730000|2025-01-14 15:48:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|27
1736869740000|2025-01-14 15:49:00|||||||||10
1736869750000|2025-01-14 15:49:10|||||||||39
1736869760000|2025-01-14 15:49:20|||||||||70
1736869770000|2025-01-14 15:49:30|||||||||41
1736869780000|2025-01-14 15:49:40|10544.4|10542.4|10542.8|10540.8|10544.4|10542.4|10542.8|10540.8|1146
1736869790000|2025-01-14 15:49:50|10542|10540|10542|10540|10542|10540|10542|10540|590
1736869800000|2025-01-14 15:50:00|10542.8|10540.8|10542|10540|10542.8|10540.8|10542|10540|114
1736869810000|2025-01-14 15:50:10|||||||||28
1736869820000|2025-01-14 15:50:20|||||||||2
1736869830000|2025-01-14 15:50:30|||||||||10
1736869850000|2025-01-14 15:50:50|10541.6|10539.6|10541.2|10539.2|10541.6|10539.6|10541.2|10539.2|164
1736869860000|2025-01-14 15:51:00|||||||||28
1736869870000|2025-01-14 15:51:10|||||||||71
1736869880000|2025-01-14 15:51:20|||||||||18
1736869890000|2025-01-14 15:51:30|||||||||243
1736869900000|2025-01-14 15:51:40|||||||||32
1736869910000|2025-01-14 15:51:50|||||||||3
1736869920000|2025-01-14 15:52:00|||||||||15
1736869930000|2025-01-14 15:52:10|||||||||7
1736869940000|2025-01-14 15:52:20|||||||||205
1736869950000|2025-01-14 15:52:30|||||||||45
1736869960000|2025-01-14 15:52:40|10542|10540|10542|10540|10542|10540|10542|10540|161
1736869970000|2025-01-14 15:52:50|||||||||421
1736869980000|2025-01-14 15:53:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|37
1736869990000|2025-01-14 15:53:10|10542|10540|10542.8|10540.8|10542.8|10540.8|10542|10540|476
1736870000000|2025-01-14 15:53:20|||||||||172
1736870020000|2025-01-14 15:53:40|||||||||8
1736870030000|2025-01-14 15:53:50|||||||||232
1736870040000|2025-01-14 15:54:00|||||||||6
1736870050000|2025-01-14 15:54:10|||||||||6
1736870060000|2025-01-14 15:54:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|16
1736870070000|2025-01-14 15:54:30|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|200
1736870080000|2025-01-14 15:54:40|10544|10542|10543.6|10541.6|10544|10542|10543.6|10541.6|34
1736870090000|2025-01-14 15:54:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|5
1736870100000|2025-01-14 15:55:00|10543.6|10541.6|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|51
1736870110000|2025-01-14 15:55:10|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|222
1736870120000|2025-01-14 15:55:20|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|144
1736870130000|2025-01-14 15:55:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|120
1736870140000|2025-01-14 15:55:40|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|77
1736870150000|2025-01-14 15:55:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|78
1736870160000|2025-01-14 15:56:00|||||||||12
1736870170000|2025-01-14 15:56:10|||||||||29
1736870180000|2025-01-14 15:56:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|330
1736870190000|2025-01-14 15:56:30|||||||||14
1736870200000|2025-01-14 15:56:40|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|167
1736870210000|2025-01-14 15:56:50|||||||||1
1736870220000|2025-01-14 15:57:00|||||||||25
1736870230000|2025-01-14 15:57:10|||||||||40
1736870240000|2025-01-14 15:57:20|||||||||40
1736870250000|2025-01-14 15:57:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|32
1736870260000|2025-01-14 15:57:40|||||||||171
1736870270000|2025-01-14 15:57:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|386
1736870280000|2025-01-14 15:58:00|||||||||76
1736870290000|2025-01-14 15:58:10|10545.1|10543.1|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|148
1736870300000|2025-01-14 15:58:20|||||||||21
1736870330000|2025-01-14 15:58:50|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|617
1736870340000|2025-01-14 15:59:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|30
1736870350000|2025-01-14 15:59:10|||||||||14
1736870360000|2025-01-14 15:59:20|||||||||10
1736870370000|2025-01-14 15:59:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|142
1736870380000|2025-01-14 15:59:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|217
1736870390000|2025-01-14 15:59:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|126
1736870400000|2025-01-14 16:00:00|||||||||31
1736870410000|2025-01-14 16:00:10|||||||||20
1736870420000|2025-01-14 16:00:20|||||||||28
1736870430000|2025-01-14 16:00:30|||||||||6
1736870440000|2025-01-14 16:00:40|||||||||157
1736870450000|2025-01-14 16:00:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|4
1736870460000|2025-01-14 16:01:00|||||||||5
1736870470000|2025-01-14 16:01:10|||||||||45
1736870480000|2025-01-14 16:01:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|270
1736870490000|2025-01-14 16:01:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|4
1736870500000|2025-01-14 16:01:40|||||||||4
1736870510000|2025-01-14 16:01:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|628
1736870520000|2025-01-14 16:02:00|||||||||12
1736870530000|2025-01-14 16:02:10|||||||||4
1736870550000|2025-01-14 16:02:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|2107
1736870560000|2025-01-14 16:02:40|||||||||445
1736870570000|2025-01-14 16:02:50|||||||||4
1736870590000|2025-01-14 16:03:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|169
1736870600000|2025-01-14 16:03:20|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|293
1736870610000|2025-01-14 16:03:30|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|1833
1736870620000|2025-01-14 16:03:40|||||||||124
1736870630000|2025-01-14 16:03:50|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|51
1736870640000|2025-01-14 16:04:00|||||||||531
1736870650000|2025-01-14 16:04:10|||||||||146
1736870660000|2025-01-14 16:04:20|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|478
1736870670000|2025-01-14 16:04:30|||||||||7
1736870680000|2025-01-14 16:04:40|||||||||270
1736870690000|2025-01-14 16:04:50|||||||||52
1736870700000|2025-01-14 16:05:00|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|903
1736870710000|2025-01-14 16:05:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|90
1736870720000|2025-01-14 16:05:20|||||||||2
1736870730000|2025-01-14 16:05:30|||||||||49
1736870740000|2025-01-14 16:05:40|||||||||291
1736870750000|2025-01-14 16:05:50|||||||||1
1736870760000|2025-01-14 16:06:00|||||||||162
1736870770000|2025-01-14 16:06:10|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|206
1736870780000|2025-01-14 16:06:20|||||||||22
1736870790000|2025-01-14 16:06:30|||||||||1
1736870800000|2025-01-14 16:06:40|||||||||1
1736870810000|2025-01-14 16:06:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|81
1736870820000|2025-01-14 16:07:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|112
1736870830000|2025-01-14 16:07:10|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|85
1736870840000|2025-01-14 16:07:20|10545.1|10543.1|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|114
1736870850000|2025-01-14 16:07:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|539
1736870870000|2025-01-14 16:07:50|||||||||337
1736870880000|2025-01-14 16:08:00|||||||||52
1736870890000|2025-01-14 16:08:10|||||||||2
1736870900000|2025-01-14 16:08:20|||||||||1
1736870920000|2025-01-14 16:08:40|||||||||1
1736870930000|2025-01-14 16:08:50|||||||||36
1736870950000|2025-01-14 16:09:10|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|318
1736870960000|2025-01-14 16:09:20|10545.1|10543.1|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|41
1736870990000|2025-01-14 16:09:50|||||||||27
1736871000000|2025-01-14 16:10:00|||||||||6
1736871010000|2025-01-14 16:10:10|||||||||2
1736871020000|2025-01-14 16:10:20|||||||||5
1736871030000|2025-01-14 16:10:30|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|207
1736871050000|2025-01-14 16:10:50|||||||||34
1736871060000|2025-01-14 16:11:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|396
1736871080000|2025-01-14 16:11:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|251
1736871100000|2025-01-14 16:11:40|||||||||22
1736871110000|2025-01-14 16:11:50|||||||||146
1736871120000|2025-01-14 16:12:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|18
1736871130000|2025-01-14 16:12:10|||||||||10
1736871140000|2025-01-14 16:12:20|||||||||3
1736871160000|2025-01-14 16:12:40|||||||||362
1736871170000|2025-01-14 16:12:50|||||||||5
1736871180000|2025-01-14 16:13:00|||||||||1
1736871200000|2025-01-14 16:13:20|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|61
1736871210000|2025-01-14 16:13:30|||||||||15
1736871220000|2025-01-14 16:13:40|||||||||9
1736871230000|2025-01-14 16:13:50|||||||||7
1736871250000|2025-01-14 16:14:10|||||||||4
1736871260000|2025-01-14 16:14:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|46
1736871270000|2025-01-14 16:14:30|||||||||89
1736871280000|2025-01-14 16:14:40|||||||||160
1736871290000|2025-01-14 16:14:50|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|1291
1736871300000|2025-01-14 16:15:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|140
1736871310000|2025-01-14 16:15:10|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|154
1736871320000|2025-01-14 16:15:20|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|22
1736871330000|2025-01-14 16:15:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|68
1736871340000|2025-01-14 16:15:40|||||||||29
1736871350000|2025-01-14 16:15:50|10549|10547|10549|10547|10549|10547|10548.3|10546.3|43
1736871360000|2025-01-14 16:16:00|||||||||12
1736871370000|2025-01-14 16:16:10|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|478
1736871380000|2025-01-14 16:16:20|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|71
1736871400000|2025-01-14 16:16:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|93
1736871410000|2025-01-14 16:16:50|||||||||5
1736871420000|2025-01-14 16:17:00|||||||||9
1736871430000|2025-01-14 16:17:10|||||||||65
1736871440000|2025-01-14 16:17:20|10549|10547|10549|10547|10549|10547|10549|10547|277
1736871450000|2025-01-14 16:17:30|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|173
1736871460000|2025-01-14 16:17:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|25
1736871470000|2025-01-14 16:17:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|114
1736871480000|2025-01-14 16:18:00|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|374
1736871490000|2025-01-14 16:18:10|||||||||29
1736871550000|2025-01-14 16:19:10|||||||||124
1736871560000|2025-01-14 16:19:20|||||||||54
1736871580000|2025-01-14 16:19:40|||||||||90
1736871590000|2025-01-14 16:19:50|||||||||10
1736871610000|2025-01-14 16:20:10|||||||||27
1736871620000|2025-01-14 16:20:20|||||||||28
1736871630000|2025-01-14 16:20:30|||||||||27
1736871640000|2025-01-14 16:20:40|||||||||68
1736871650000|2025-01-14 16:20:50|||||||||102
1736871660000|2025-01-14 16:21:00|10546.7|10544.7|10547.1|10545.1|10547.1|10545.1|10546.7|10544.7|99
1736871670000|2025-01-14 16:21:10|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|80
1736871680000|2025-01-14 16:21:20|||||||||15
1736871690000|2025-01-14 16:21:30|||||||||100
1736871700000|2025-01-14 16:21:40|||||||||50
1736871720000|2025-01-14 16:22:00|||||||||191
1736871730000|2025-01-14 16:22:10|||||||||33
1736871740000|2025-01-14 16:22:20|||||||||4
1736871750000|2025-01-14 16:22:30|||||||||10
1736871760000|2025-01-14 16:22:40|||||||||4
1736871780000|2025-01-14 16:23:00|||||||||285
1736871790000|2025-01-14 16:23:10|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|141
1736871800000|2025-01-14 16:23:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|68
1736871810000|2025-01-14 16:23:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|137
1736871820000|2025-01-14 16:23:40|||||||||5
1736871840000|2025-01-14 16:24:00|||||||||16
1736871850000|2025-01-14 16:24:10|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|372
1736871860000|2025-01-14 16:24:20|10549|10547|10549|10547|10549|10547|10549|10547|33
1736871870000|2025-01-14 16:24:30|||||||||44
1736871880000|2025-01-14 16:24:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|162
1736871890000|2025-01-14 16:24:50|10549|10547|10549|10547|10549|10547|10549|10547|27
1736871910000|2025-01-14 16:25:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549|10547|295
1736871920000|2025-01-14 16:25:20|10549|10547|10549|10547|10549|10547|10549|10547|48
1736871930000|2025-01-14 16:25:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|197
1736871940000|2025-01-14 16:25:40|||||||||36
1736871950000|2025-01-14 16:25:50|||||||||57
1736871960000|2025-01-14 16:26:00|||||||||37
1736871970000|2025-01-14 16:26:10|||||||||60
1736871980000|2025-01-14 16:26:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|83
1736871990000|2025-01-14 16:26:30|||||||||310
1736872000000|2025-01-14 16:26:40|||||||||36
1736872010000|2025-01-14 16:26:50|||||||||55
1736872020000|2025-01-14 16:27:00|||||||||36
1736872030000|2025-01-14 16:27:10|||||||||137
1736872040000|2025-01-14 16:27:20|||||||||39
1736872050000|2025-01-14 16:27:30|||||||||37
1736872060000|2025-01-14 16:27:40|||||||||37
1736872070000|2025-01-14 16:27:50|||||||||57
1736872080000|2025-01-14 16:28:00|||||||||232
1736872090000|2025-01-14 16:28:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|198
1736872100000|2025-01-14 16:28:20|||||||||106
1736872110000|2025-01-14 16:28:30|||||||||39
1736872120000|2025-01-14 16:28:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|691
1736872130000|2025-01-14 16:28:50|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|467
1736872140000|2025-01-14 16:29:00|||||||||18
1736872150000|2025-01-14 16:29:10|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|174
1736872160000|2025-01-14 16:29:20|||||||||39
1736872170000|2025-01-14 16:29:30|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|93
1736872180000|2025-01-14 16:29:40|||||||||21
1736872190000|2025-01-14 16:29:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|95
1736872200000|2025-01-14 16:30:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|243
1736872210000|2025-01-14 16:30:10|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|97
1736872220000|2025-01-14 16:30:20|||||||||59
1736872230000|2025-01-14 16:30:30|||||||||54
1736872240000|2025-01-14 16:30:40|||||||||76
1736872250000|2025-01-14 16:30:50|||||||||18
1736872260000|2025-01-14 16:31:00|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|782
1736872270000|2025-01-14 16:31:10|||||||||20
1736872280000|2025-01-14 16:31:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|599
1736872290000|2025-01-14 16:31:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|58
1736872300000|2025-01-14 16:31:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|15
1736872310000|2025-01-14 16:31:50|||||||||2
1736872320000|2025-01-14 16:32:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|353
1736872330000|2025-01-14 16:32:10|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|57
1736872340000|2025-01-14 16:32:20|||||||||484
1736872350000|2025-01-14 16:32:30|||||||||122
1736872370000|2025-01-14 16:32:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|314
1736872380000|2025-01-14 16:33:00|||||||||16
1736872390000|2025-01-14 16:33:10|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|636
1736872420000|2025-01-14 16:33:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|30
1736872470000|2025-01-14 16:34:30|||||||||13
1736872480000|2025-01-14 16:34:40|10549|10547|10549|10547|10549|10547|10549|10547|280
1736872490000|2025-01-14 16:34:50|||||||||3
1736872500000|2025-01-14 16:35:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549|10547|545
1736872510000|2025-01-14 16:35:10|10549|10547|10549|10547|10549|10547|10549|10547|21
1736872520000|2025-01-14 16:35:20|||||||||23
1736872530000|2025-01-14 16:35:30|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|62
1736872540000|2025-01-14 16:35:40|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|117
1736872560000|2025-01-14 16:36:00|||||||||2
1736872580000|2025-01-14 16:36:20|||||||||5
1736872590000|2025-01-14 16:36:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|302
1736872600000|2025-01-14 16:36:40|||||||||4
1736872620000|2025-01-14 16:37:00|||||||||237
1736872670000|2025-01-14 16:37:50|||||||||2
1736872680000|2025-01-14 16:38:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|16
1736872690000|2025-01-14 16:38:10|||||||||11
1736872710000|2025-01-14 16:38:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|16
1736872720000|2025-01-14 16:38:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|147
1736872730000|2025-01-14 16:38:50|||||||||1
1736872740000|2025-01-14 16:39:00|||||||||92
1736872760000|2025-01-14 16:39:20|||||||||10
1736872770000|2025-01-14 16:39:30|||||||||12
1736872790000|2025-01-14 16:39:50|||||||||267
1736872800000|2025-01-14 16:40:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|80
1736872820000|2025-01-14 16:40:20|||||||||32
1736872830000|2025-01-14 16:40:30|||||||||47
1736872840000|2025-01-14 16:40:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|319
1736872860000|2025-01-14 16:41:00|||||||||15
1736872880000|2025-01-14 16:41:20|||||||||32
1736872900000|2025-01-14 16:41:40|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|62
1736872910000|2025-01-14 16:41:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|77
1736872920000|2025-01-14 16:42:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|29
1736872930000|2025-01-14 16:42:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|1280
1736872940000|2025-01-14 16:42:20|||||||||53
1736872960000|2025-01-14 16:42:40|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|25
1736872970000|2025-01-14 16:42:50|||||||||24
1736872980000|2025-01-14 16:43:00|||||||||29
1736872990000|2025-01-14 16:43:10|||||||||25
1736873000000|2025-01-14 16:43:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|105
1736873010000|2025-01-14 16:43:30|||||||||16
1736873020000|2025-01-14 16:43:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|112
1736873030000|2025-01-14 16:43:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|44
1736873050000|2025-01-14 16:44:10|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|1570
1736873060000|2025-01-14 16:44:20|||||||||9
1736873110000|2025-01-14 16:45:10|||||||||1
1736873130000|2025-01-14 16:45:30|||||||||7
1736873140000|2025-01-14 16:45:40|||||||||50
1736873160000|2025-01-14 16:46:00|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|1297
1736873170000|2025-01-14 16:46:10|||||||||22
1736873190000|2025-01-14 16:46:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|281
1736873200000|2025-01-14 16:46:40|||||||||25
1736873210000|2025-01-14 16:46:50|||||||||30
1736873220000|2025-01-14 16:47:00|||||||||3
1736873230000|2025-01-14 16:47:10|||||||||249
1736873240000|2025-01-14 16:47:20|10547.1|10545.1|10547.5|10545.5|10547.5|10545.5|10547.1|10545.1|20
1736873250000|2025-01-14 16:47:30|||||||||5
1736873270000|2025-01-14 16:47:50|||||||||6
1736873280000|2025-01-14 16:48:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|12
1736873330000|2025-01-14 16:48:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|132
1736873340000|2025-01-14 16:49:00|||||||||1
1736873350000|2025-01-14 16:49:10|||||||||370
1736873370000|2025-01-14 16:49:30|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|125
1736873390000|2025-01-14 16:49:50|||||||||300
1736873400000|2025-01-14 16:50:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|560
1736873410000|2025-01-14 16:50:10|||||||||200
1736873420000|2025-01-14 16:50:20|||||||||118
1736873430000|2025-01-14 16:50:30|||||||||68
1736873440000|2025-01-14 16:50:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|197
1736873450000|2025-01-14 16:50:50|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|333
1736873490000|2025-01-14 16:51:30|||||||||78
1736873550000|2025-01-14 16:52:30|10546.3|10544.3|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|61
1736873560000|2025-01-14 16:52:40|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|64
1736873570000|2025-01-14 16:52:50|||||||||262
1736873600000|2025-01-14 16:53:20|||||||||94
1736873620000|2025-01-14 16:53:40|||||||||1
1736873630000|2025-01-14 16:53:50|||||||||1
1736873650000|2025-01-14 16:54:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|26
1736873660000|2025-01-14 16:54:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|6
1736873680000|2025-01-14 16:54:40|||||||||10
1736873710000|2025-01-14 16:55:10|||||||||2
1736873740000|2025-01-14 16:55:40|||||||||6
1736873750000|2025-01-14 16:55:50|||||||||1
1736873790000|2025-01-14 16:56:30|||||||||2
1736873800000|2025-01-14 16:56:40|||||||||17
1736873810000|2025-01-14 16:56:50|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|658
1736873820000|2025-01-14 16:57:00|10546.7|10544.7|10545.1|10543.1|10546.7|10544.7|10545.1|10543.1|496
1736873830000|2025-01-14 16:57:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|292
1736873840000|2025-01-14 16:57:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|48
1736873850000|2025-01-14 16:57:30|||||||||5
1736873860000|2025-01-14 16:57:40|||||||||86
1736873870000|2025-01-14 16:57:50|||||||||212
1736873880000|2025-01-14 16:58:00|||||||||301
1736873890000|2025-01-14 16:58:10|||||||||1246
1736873910000|2025-01-14 16:58:30|||||||||21
1736873920000|2025-01-14 16:58:40|10547.1|10545.1|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|1079
1736873930000|2025-01-14 16:58:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|110
1736873940000|2025-01-14 16:59:00|||||||||7
1736873960000|2025-01-14 16:59:20|||||||||20
1736873970000|2025-01-14 16:59:30|||||||||4
1736873980000|2025-01-14 16:59:40|||||||||2
1736873990000|2025-01-14 16:59:50|||||||||1
1736874000000|2025-01-14 17:00:00|||||||||42
1736874010000|2025-01-14 17:00:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|409
1736874020000|2025-01-14 17:00:20|||||||||3
1736874030000|2025-01-14 17:00:30|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|61
1736874040000|2025-01-14 17:00:40|||||||||46
1736874060000|2025-01-14 17:01:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|32
1736874070000|2025-01-14 17:01:10|||||||||7
1736874080000|2025-01-14 17:01:20|10547.1|10545.1|10547.5|10545.5|10547.5|10545.5|10547.1|10545.1|181
1736874090000|2025-01-14 17:01:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|749
1736874100000|2025-01-14 17:01:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|47
1736874110000|2025-01-14 17:01:50|||||||||5
1736874120000|2025-01-14 17:02:00|||||||||6
1736874130000|2025-01-14 17:02:10|||||||||6
1736874140000|2025-01-14 17:02:20|||||||||10
1736874150000|2025-01-14 17:02:30|||||||||564
1736874160000|2025-01-14 17:02:40|||||||||12
1736874170000|2025-01-14 17:02:50|||||||||55
1736874180000|2025-01-14 17:03:00|||||||||7
1736874190000|2025-01-14 17:03:10|||||||||75
1736874200000|2025-01-14 17:03:20|||||||||269
1736874210000|2025-01-14 17:03:30|||||||||300
1736874220000|2025-01-14 17:03:40|||||||||6
1736874230000|2025-01-14 17:03:50|||||||||203
1736874240000|2025-01-14 17:04:00|||||||||6
1736874250000|2025-01-14 17:04:10|||||||||21
1736874260000|2025-01-14 17:04:20|||||||||74
1736874270000|2025-01-14 17:04:30|||||||||262
1736874280000|2025-01-14 17:04:40|||||||||26
1736874290000|2025-01-14 17:04:50|||||||||10
1736874300000|2025-01-14 17:05:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|296
1736874310000|2025-01-14 17:05:10|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|602
1736874320000|2025-01-14 17:05:20|||||||||27
1736874330000|2025-01-14 17:05:30|||||||||239
1736874340000|2025-01-14 17:05:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|83
1736874350000|2025-01-14 17:05:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|28
1736874360000|2025-01-14 17:06:00|||||||||32
1736874370000|2025-01-14 17:06:10|||||||||7
1736874380000|2025-01-14 17:06:20|||||||||71
1736874390000|2025-01-14 17:06:30|||||||||12
1736874400000|2025-01-14 17:06:40|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|77
1736874410000|2025-01-14 17:06:50|||||||||10
1736874420000|2025-01-14 17:07:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|45
1736874430000|2025-01-14 17:07:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|51
1736874440000|2025-01-14 17:07:20|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|34
1736874450000|2025-01-14 17:07:30|||||||||7
1736874460000|2025-01-14 17:07:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|18
1736874470000|2025-01-14 17:07:50|||||||||6
1736874480000|2025-01-14 17:08:00|||||||||94
1736874490000|2025-01-14 17:08:10|||||||||20
1736874500000|2025-01-14 17:08:20|||||||||8
1736874510000|2025-01-14 17:08:30|||||||||23
1736874520000|2025-01-14 17:08:40|||||||||6
1736874530000|2025-01-14 17:08:50|||||||||5
1736874540000|2025-01-14 17:09:00|||||||||9
1736874550000|2025-01-14 17:09:10|||||||||6
1736874560000|2025-01-14 17:09:20|||||||||15
1736874570000|2025-01-14 17:09:30|||||||||332
1736874580000|2025-01-14 17:09:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|36
1736874590000|2025-01-14 17:09:50|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|215
1736874600000|2025-01-14 17:10:00|||||||||31
1736874610000|2025-01-14 17:10:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|47
1736874620000|2025-01-14 17:10:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|43
1736874630000|2025-01-14 17:10:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|41
1736874640000|2025-01-14 17:10:40|||||||||6
1736874650000|2025-01-14 17:10:50|||||||||13
1736874660000|2025-01-14 17:11:00|||||||||7
1736874670000|2025-01-14 17:11:10|||||||||108
1736874680000|2025-01-14 17:11:20|||||||||76
1736874690000|2025-01-14 17:11:30|||||||||13
1736874700000|2025-01-14 17:11:40|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|232
1736874710000|2025-01-14 17:11:50|||||||||6
1736874720000|2025-01-14 17:12:00|||||||||6
1736874730000|2025-01-14 17:12:10|||||||||17
1736874740000|2025-01-14 17:12:20|10544.8|10542.8|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|355
1736874750000|2025-01-14 17:12:30|||||||||2
1736874760000|2025-01-14 17:12:40|||||||||11
1736874770000|2025-01-14 17:12:50|||||||||12
1736874780000|2025-01-14 17:13:00|||||||||27
1736874790000|2025-01-14 17:13:10|||||||||6
1736874800000|2025-01-14 17:13:20|||||||||6
1736874810000|2025-01-14 17:13:30|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|72
1736874820000|2025-01-14 17:13:40|||||||||6
1736874830000|2025-01-14 17:13:50|||||||||9
1736874840000|2025-01-14 17:14:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|99
1736874850000|2025-01-14 17:14:10|||||||||19
1736874860000|2025-01-14 17:14:20|||||||||64
1736874870000|2025-01-14 17:14:30|||||||||6
1736874880000|2025-01-14 17:14:40|||||||||35
1736874890000|2025-01-14 17:14:50|||||||||48
1736874900000|2025-01-14 17:15:00|||||||||64
1736874910000|2025-01-14 17:15:10|||||||||35
1736874920000|2025-01-14 17:15:20|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|1242
1736874930000|2025-01-14 17:15:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|457
1736874950000|2025-01-14 17:15:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|336
1736874960000|2025-01-14 17:16:00|||||||||1
1736874980000|2025-01-14 17:16:20|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|193
1736875000000|2025-01-14 17:16:40|||||||||3
1736875020000|2025-01-14 17:17:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|118
1736875030000|2025-01-14 17:17:10|||||||||1
1736875040000|2025-01-14 17:17:20|||||||||5
1736875050000|2025-01-14 17:17:30|||||||||1
1736875060000|2025-01-14 17:17:40|||||||||3
1736875070000|2025-01-14 17:17:50|||||||||3
1736875080000|2025-01-14 17:18:00|||||||||1
1736875100000|2025-01-14 17:18:20|||||||||21
1736875110000|2025-01-14 17:18:30|||||||||25
1736875120000|2025-01-14 17:18:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|149
1736875140000|2025-01-14 17:19:00|||||||||1
1736875150000|2025-01-14 17:19:10|||||||||6
1736875160000|2025-01-14 17:19:20|||||||||489
1736875180000|2025-01-14 17:19:40|||||||||3
1736875190000|2025-01-14 17:19:50|||||||||27
1736875200000|2025-01-14 17:20:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|621
1736875220000|2025-01-14 17:20:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|3
1736875250000|2025-01-14 17:20:50|||||||||9
1736875260000|2025-01-14 17:21:00|||||||||119
1736875270000|2025-01-14 17:21:10|||||||||59
1736875280000|2025-01-14 17:21:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|212
1736875290000|2025-01-14 17:21:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|381
1736875300000|2025-01-14 17:21:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|216
1736875310000|2025-01-14 17:21:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|79
1736875320000|2025-01-14 17:22:00|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|222
1736875350000|2025-01-14 17:22:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|23
1736875360000|2025-01-14 17:22:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|12
1736875370000|2025-01-14 17:22:50|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|109
1736875380000|2025-01-14 17:23:00|||||||||3
1736875390000|2025-01-14 17:23:10|||||||||10
1736875420000|2025-01-14 17:23:40|||||||||2
1736875440000|2025-01-14 17:24:00|10544|10542|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|347
1736875450000|2025-01-14 17:24:10|||||||||1
1736875460000|2025-01-14 17:24:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|146
1736875470000|2025-01-14 17:24:30|||||||||7
1736875480000|2025-01-14 17:24:40|10543.6|10541.6|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|185
1736875490000|2025-01-14 17:24:50|||||||||3
1736875520000|2025-01-14 17:25:20|||||||||36
1736875550000|2025-01-14 17:25:50|||||||||38
1736875560000|2025-01-14 17:26:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|4
1736875570000|2025-01-14 17:26:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|86
1736875600000|2025-01-14 17:26:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|381
1736875620000|2025-01-14 17:27:00|||||||||31
1736875630000|2025-01-14 17:27:10|||||||||1
1736875640000|2025-01-14 17:27:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|5
1736875660000|2025-01-14 17:27:40|||||||||74
1736875690000|2025-01-14 17:28:10|||||||||63
1736875700000|2025-01-14 17:28:20|||||||||72
1736875710000|2025-01-14 17:28:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|77
1736875730000|2025-01-14 17:28:50|||||||||63
1736875770000|2025-01-14 17:29:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|186
1736875790000|2025-01-14 17:29:50|||||||||12
1736875800000|2025-01-14 17:30:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|436
1736875810000|2025-01-14 17:30:10|||||||||1
1736875820000|2025-01-14 17:30:20|||||||||67
1736875830000|2025-01-14 17:30:30|||||||||29
1736875840000|2025-01-14 17:30:40|||||||||40
1736875850000|2025-01-14 17:30:50|||||||||132
1736875860000|2025-01-14 17:31:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|609
1736875890000|2025-01-14 17:31:30|||||||||10
1736875900000|2025-01-14 17:31:40|10544|10542|10544.4|10542.4|10544.4|10542.4|10544|10542|327
1736875920000|2025-01-14 17:32:00|||||||||1
1736875940000|2025-01-14 17:32:20|||||||||2
1736875970000|2025-01-14 17:32:50|||||||||112
1736875980000|2025-01-14 17:33:00|||||||||150
1736876000000|2025-01-14 17:33:20|||||||||2
1736876010000|2025-01-14 17:33:30|||||||||25
1736876020000|2025-01-14 17:33:40|||||||||170
1736876030000|2025-01-14 17:33:50|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|107
1736876070000|2025-01-14 17:34:30|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|1061
1736876080000|2025-01-14 17:34:40|||||||||1
1736876100000|2025-01-14 17:35:00|||||||||500
1736876120000|2025-01-14 17:35:20|||||||||87
1736876130000|2025-01-14 17:35:30|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|58
1736876140000|2025-01-14 17:35:40|||||||||127
1736876150000|2025-01-14 17:35:50|||||||||27
1736876160000|2025-01-14 17:36:00|||||||||5
1736876180000|2025-01-14 17:36:20|||||||||2
1736876200000|2025-01-14 17:36:40|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|223
1736876230000|2025-01-14 17:37:10|||||||||349
1736876240000|2025-01-14 17:37:20|||||||||5
1736876250000|2025-01-14 17:37:30|||||||||1
1736876260000|2025-01-14 17:37:40|||||||||46
1736876270000|2025-01-14 17:37:50|||||||||414
1736876280000|2025-01-14 17:38:00|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|125
1736876290000|2025-01-14 17:38:10|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|41
1736876300000|2025-01-14 17:38:20|||||||||5
1736876310000|2025-01-14 17:38:30|||||||||3
1736876320000|2025-01-14 17:38:40|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|28
1736876330000|2025-01-14 17:38:50|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|53
1736876340000|2025-01-14 17:39:00|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|154
1736876350000|2025-01-14 17:39:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|70
1736876360000|2025-01-14 17:39:20|||||||||86
1736876370000|2025-01-14 17:39:30|||||||||25
1736876380000|2025-01-14 17:39:40|||||||||81
1736876390000|2025-01-14 17:39:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|310
1736876400000|2025-01-14 17:40:00|||||||||88
1736876410000|2025-01-14 17:40:10|10543.6|10541.6|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|110
1736876420000|2025-01-14 17:40:20|||||||||169
1736876430000|2025-01-14 17:40:30|||||||||14
1736876440000|2025-01-14 17:40:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|108
1736876450000|2025-01-14 17:40:50|||||||||52
1736876460000|2025-01-14 17:41:00|||||||||4
1736876490000|2025-01-14 17:41:30|||||||||57
1736876500000|2025-01-14 17:41:40|||||||||63
1736876510000|2025-01-14 17:41:50|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|179
1736876530000|2025-01-14 17:42:10|||||||||488
1736876600000|2025-01-14 17:43:20|||||||||2
1736876610000|2025-01-14 17:43:30|||||||||31
1736876620000|2025-01-14 17:43:40|||||||||50
1736876630000|2025-01-14 17:43:50|||||||||32
1736876640000|2025-01-14 17:44:00|||||||||48
1736876650000|2025-01-14 17:44:10|||||||||572
1736876660000|2025-01-14 17:44:20|||||||||93
1736876670000|2025-01-14 17:44:30|||||||||69
1736876680000|2025-01-14 17:44:40|||||||||69
1736876690000|2025-01-14 17:44:50|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|420
1736876700000|2025-01-14 17:45:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|95
1736876760000|2025-01-14 17:46:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|384
1736876770000|2025-01-14 17:46:10|||||||||7
1736876800000|2025-01-14 17:46:40|||||||||18
1736876810000|2025-01-14 17:46:50|10542|10540|10542|10540|10542.8|10540.8|10542|10540|60
1736876820000|2025-01-14 17:47:00|10542.8|10540.8|10542|10540|10542.8|10540.8|10542|10540|12
1736876830000|2025-01-14 17:47:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|6
1736876840000|2025-01-14 17:47:20|||||||||1
1736876860000|2025-01-14 17:47:40|||||||||1
1736876880000|2025-01-14 17:48:00|||||||||3
1736876890000|2025-01-14 17:48:10|10542|10540|10542.8|10540.8|10542.8|10540.8|10542|10540|83
1736876910000|2025-01-14 17:48:30|10542|10540|10542|10540|10542|10540|10542|10540|67
1736876920000|2025-01-14 17:48:40|||||||||3
1736876940000|2025-01-14 17:49:00|||||||||396
1736876960000|2025-01-14 17:49:20|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|226
1736876970000|2025-01-14 17:49:30|10541.2|10539.2|10541.2|10539.2|10541.6|10539.6|10541.2|10539.2|134
1736876990000|2025-01-14 17:49:50|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|45
1736877000000|2025-01-14 17:50:00|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|274
1736877010000|2025-01-14 17:50:10|||||||||500
1736877020000|2025-01-14 17:50:20|||||||||31
1736877030000|2025-01-14 17:50:30|||||||||1314
1736877070000|2025-01-14 17:51:10|||||||||1
1736877080000|2025-01-14 17:51:20|||||||||148
1736877090000|2025-01-14 17:51:30|10542|10540|10542|10540|10542|10540|10542|10540|202
1736877100000|2025-01-14 17:51:40|||||||||1
1736877110000|2025-01-14 17:51:50|||||||||6
1736877150000|2025-01-14 17:52:30|||||||||2
1736877160000|2025-01-14 17:52:40|||||||||51
1736877200000|2025-01-14 17:53:20|||||||||3
1736877230000|2025-01-14 17:53:50|||||||||2
1736877250000|2025-01-14 17:54:10|||||||||92
1736877260000|2025-01-14 17:54:20|||||||||1
1736877270000|2025-01-14 17:54:30|||||||||7
1736877280000|2025-01-14 17:54:40|||||||||150
1736877290000|2025-01-14 17:54:50|||||||||1
1736877310000|2025-01-14 17:55:10|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|288
1736877320000|2025-01-14 17:55:20|||||||||28
1736877330000|2025-01-14 17:55:30|||||||||22
1736877340000|2025-01-14 17:55:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|40
1736877350000|2025-01-14 17:55:50|||||||||5
1736877360000|2025-01-14 17:56:00|||||||||3
1736877370000|2025-01-14 17:56:10|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|19
1736877380000|2025-01-14 17:56:20|||||||||34
1736877390000|2025-01-14 17:56:30|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|139
1736877400000|2025-01-14 17:56:40|||||||||7
1736877420000|2025-01-14 17:57:00|||||||||156
1736877430000|2025-01-14 17:57:10|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|20
1736877450000|2025-01-14 17:57:30|||||||||65
1736877480000|2025-01-14 17:58:00|||||||||11
1736877490000|2025-01-14 17:58:10|||||||||158
1736877500000|2025-01-14 17:58:20|||||||||2
1736877510000|2025-01-14 17:58:30|||||||||3
1736877540000|2025-01-14 17:59:00|||||||||5
1736877560000|2025-01-14 17:59:20|||||||||3
1736877650000|2025-01-14 18:00:50|||||||||10
1736877680000|2025-01-14 18:01:20|||||||||30
1736877690000|2025-01-14 18:01:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|439
1736877710000|2025-01-14 18:01:50|||||||||3
1736877730000|2025-01-14 18:02:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|327
1736877740000|2025-01-14 18:02:20|||||||||10
1736877780000|2025-01-14 18:03:00|||||||||17
1736877800000|2025-01-14 18:03:20|||||||||30
1736877810000|2025-01-14 18:03:30|||||||||5
1736877820000|2025-01-14 18:03:40|10542|10540|10542|10540|10542|10540|10542|10540|262
1736877830000|2025-01-14 18:03:50|||||||||12
1736877840000|2025-01-14 18:04:00|||||||||132
1736877850000|2025-01-14 18:04:10|||||||||109
1736877860000|2025-01-14 18:04:20|||||||||141
1736877870000|2025-01-14 18:04:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|172
1736877880000|2025-01-14 18:04:40|10541.6|10539.6|10542|10540|10542|10540|10541.6|10539.6|187
1736877890000|2025-01-14 18:04:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|109
1736877900000|2025-01-14 18:05:00|||||||||26
1736877910000|2025-01-14 18:05:10|||||||||5
1736877920000|2025-01-14 18:05:20|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|52
1736877950000|2025-01-14 18:05:50|||||||||6
1736877980000|2025-01-14 18:06:20|||||||||1
1736878000000|2025-01-14 18:06:40|10542|10540|10542|10540|10542|10540|10542|10540|27
1736878010000|2025-01-14 18:06:50|||||||||1
1736878020000|2025-01-14 18:07:00|||||||||20
1736878030000|2025-01-14 18:07:10|||||||||1
1736878040000|2025-01-14 18:07:20|||||||||6
1736878050000|2025-01-14 18:07:30|||||||||37
1736878080000|2025-01-14 18:08:00|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|1041
1736878100000|2025-01-14 18:08:20|||||||||22
1736878110000|2025-01-14 18:08:30|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|117
1736878130000|2025-01-14 18:08:50|||||||||1
1736878140000|2025-01-14 18:09:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|1387
1736878150000|2025-01-14 18:09:10|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|136
1736878160000|2025-01-14 18:09:20|||||||||4
1736878170000|2025-01-14 18:09:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|6
1736878200000|2025-01-14 18:10:00|||||||||31
1736878210000|2025-01-14 18:10:10|||||||||11
1736878220000|2025-01-14 18:10:20|||||||||2995
1736878230000|2025-01-14 18:10:30|||||||||703
1736878240000|2025-01-14 18:10:40|||||||||523
1736878250000|2025-01-14 18:10:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|212
1736878260000|2025-01-14 18:11:00|||||||||30
1736878270000|2025-01-14 18:11:10|||||||||335
1736878290000|2025-01-14 18:11:30|||||||||17
1736878300000|2025-01-14 18:11:40|||||||||7
1736878320000|2025-01-14 18:12:00|||||||||4
1736878330000|2025-01-14 18:12:10|||||||||2
1736878340000|2025-01-14 18:12:20|||||||||2
1736878350000|2025-01-14 18:12:30|||||||||2
1736878360000|2025-01-14 18:12:40|||||||||19
1736878370000|2025-01-14 18:12:50|||||||||3
1736878380000|2025-01-14 18:13:00|||||||||2
1736878390000|2025-01-14 18:13:10|||||||||1
1736878400000|2025-01-14 18:13:20|||||||||1
1736878420000|2025-01-14 18:13:40|||||||||2
1736878430000|2025-01-14 18:13:50|||||||||11
1736878440000|2025-01-14 18:14:00|||||||||21
1736878450000|2025-01-14 18:14:10|||||||||217
1736878460000|2025-01-14 18:14:20|||||||||16
1736878470000|2025-01-14 18:14:30|||||||||5
1736878490000|2025-01-14 18:14:50|||||||||2
1736878500000|2025-01-14 18:15:00|10542|10540|10542|10540|10542|10540|10542|10540|250
1736878520000|2025-01-14 18:15:20|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|167
1736878530000|2025-01-14 18:15:30|||||||||2
1736878550000|2025-01-14 18:15:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|136
1736878560000|2025-01-14 18:16:00|10542|10540|10542|10540|10542|10540|10542|10540|46
1736878570000|2025-01-14 18:16:10|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|186
1736878580000|2025-01-14 18:16:20|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|164
1736878590000|2025-01-14 18:16:30|10542|10540|10542.8|10540.8|10542.8|10540.8|10542|10540|43
1736878600000|2025-01-14 18:16:40|||||||||2
1736878610000|2025-01-14 18:16:50|||||||||9
1736878630000|2025-01-14 18:17:10|||||||||2
1736878660000|2025-01-14 18:17:40|||||||||326
1736878680000|2025-01-14 18:18:00|||||||||2
1736878720000|2025-01-14 18:18:40|||||||||15
1736878730000|2025-01-14 18:18:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|55
1736878740000|2025-01-14 18:19:00|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|53
1736878750000|2025-01-14 18:19:10|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|74
1736878770000|2025-01-14 18:19:30|||||||||137
1736878780000|2025-01-14 18:19:40|||||||||21
1736878810000|2025-01-14 18:20:10|||||||||94
1736878820000|2025-01-14 18:20:20|||||||||2
1736878840000|2025-01-14 18:20:40|||||||||18
1736878880000|2025-01-14 18:21:20|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|201
1736878890000|2025-01-14 18:21:30|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|594
1736878900000|2025-01-14 18:21:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|395
1736878920000|2025-01-14 18:22:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|195
1736878930000|2025-01-14 18:22:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|455
1736878940000|2025-01-14 18:22:20|||||||||285
1736878950000|2025-01-14 18:22:30|||||||||18
1736878960000|2025-01-14 18:22:40|||||||||6
1736878970000|2025-01-14 18:22:50|||||||||81
1736878980000|2025-01-14 18:23:00|||||||||27
1736878990000|2025-01-14 18:23:10|||||||||2
1736879020000|2025-01-14 18:23:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|153
1736879040000|2025-01-14 18:24:00|||||||||2
1736879050000|2025-01-14 18:24:10|||||||||154
1736879060000|2025-01-14 18:24:20|||||||||5
1736879070000|2025-01-14 18:24:30|||||||||2
1736879080000|2025-01-14 18:24:40|||||||||2
1736879090000|2025-01-14 18:24:50|||||||||2
1736879100000|2025-01-14 18:25:00|||||||||16
1736879120000|2025-01-14 18:25:20|||||||||201
1736879130000|2025-01-14 18:25:30|||||||||2
1736879150000|2025-01-14 18:25:50|||||||||3
1736879160000|2025-01-14 18:26:00|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|307
1736879170000|2025-01-14 18:26:10|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|793
1736879180000|2025-01-14 18:26:20|||||||||1
1736879190000|2025-01-14 18:26:30|10542.8|10540.8|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|249
1736879200000|2025-01-14 18:26:40|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|41
1736879210000|2025-01-14 18:26:50|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|50
1736879220000|2025-01-14 18:27:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|37
1736879230000|2025-01-14 18:27:10|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|264
1736879240000|2025-01-14 18:27:20|||||||||21
1736879260000|2025-01-14 18:27:40|||||||||2
1736879280000|2025-01-14 18:28:00|||||||||16
1736879300000|2025-01-14 18:28:20|||||||||2
1736879310000|2025-01-14 18:28:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|74
1736879320000|2025-01-14 18:28:40|||||||||93
1736879330000|2025-01-14 18:28:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|102
1736879340000|2025-01-14 18:29:00|||||||||118
1736879350000|2025-01-14 18:29:10|||||||||22
1736879360000|2025-01-14 18:29:20|||||||||51
1736879370000|2025-01-14 18:29:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|811
1736879380000|2025-01-14 18:29:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|112
1736879400000|2025-01-14 18:30:00|||||||||212
1736879410000|2025-01-14 18:30:10|||||||||33
1736879430000|2025-01-14 18:30:30|||||||||2
1736879440000|2025-01-14 18:30:40|||||||||529
1736879450000|2025-01-14 18:30:50|||||||||2
1736879460000|2025-01-14 18:31:00|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|300
1736879470000|2025-01-14 18:31:10|||||||||3
1736879480000|2025-01-14 18:31:20|||||||||18
1736879490000|2025-01-14 18:31:30|||||||||11
1736879510000|2025-01-14 18:31:50|||||||||1107
1736879520000|2025-01-14 18:32:00|||||||||55
1736879530000|2025-01-14 18:32:10|||||||||78
1736879540000|2025-01-14 18:32:20|||||||||79
1736879550000|2025-01-14 18:32:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|185
1736879560000|2025-01-14 18:32:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|25
1736879570000|2025-01-14 18:32:50|||||||||1001
1736879580000|2025-01-14 18:33:00|||||||||94
1736879590000|2025-01-14 18:33:10|||||||||3
1736879600000|2025-01-14 18:33:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|106
1736879610000|2025-01-14 18:33:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|16
1736879640000|2025-01-14 18:34:00|||||||||2
1736879650000|2025-01-14 18:34:10|||||||||2
1736879660000|2025-01-14 18:34:20|||||||||2
1736879670000|2025-01-14 18:34:30|||||||||1
1736879680000|2025-01-14 18:34:40|||||||||2
1736879690000|2025-01-14 18:34:50|||||||||918
1736879710000|2025-01-14 18:35:10|||||||||1
1736879720000|2025-01-14 18:35:20|||||||||137
1736879750000|2025-01-14 18:35:50|||||||||2
1736879760000|2025-01-14 18:36:00|||||||||1
1736879770000|2025-01-14 18:36:10|||||||||16
1736879780000|2025-01-14 18:36:20|||||||||2
1736879790000|2025-01-14 18:36:30|||||||||2
1736879800000|2025-01-14 18:36:40|||||||||5
1736879810000|2025-01-14 18:36:50|||||||||52
1736879820000|2025-01-14 18:37:00|||||||||2
1736879830000|2025-01-14 18:37:10|||||||||2
1736879840000|2025-01-14 18:37:20|||||||||2
1736879850000|2025-01-14 18:37:30|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|130
1736879860000|2025-01-14 18:37:40|||||||||33
1736879880000|2025-01-14 18:38:00|||||||||1
1736879890000|2025-01-14 18:38:10|||||||||2
1736879900000|2025-01-14 18:38:20|||||||||191
1736879910000|2025-01-14 18:38:30|||||||||9
1736879920000|2025-01-14 18:38:40|||||||||2
1736879930000|2025-01-14 18:38:50|||||||||1
1736879940000|2025-01-14 18:39:00|||||||||50
1736879950000|2025-01-14 18:39:10|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|79
1736879980000|2025-01-14 18:39:40|||||||||3
1736879990000|2025-01-14 18:39:50|||||||||4
1736880020000|2025-01-14 18:40:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|549
1736880030000|2025-01-14 18:40:30|||||||||44
1736880050000|2025-01-14 18:40:50|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|638
1736880060000|2025-01-14 18:41:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|399
1736880070000|2025-01-14 18:41:10|||||||||283
1736880080000|2025-01-14 18:41:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|366
1736880090000|2025-01-14 18:41:30|||||||||326
1736880100000|2025-01-14 18:41:40|10544|10542|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|1014
1736880110000|2025-01-14 18:41:50|||||||||174
1736880120000|2025-01-14 18:42:00|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|46
1736880130000|2025-01-14 18:42:10|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|172
1736880150000|2025-01-14 18:42:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|48
1736880160000|2025-01-14 18:42:40|||||||||2
1736880170000|2025-01-14 18:42:50|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|584
1736880180000|2025-01-14 18:43:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|287
1736880190000|2025-01-14 18:43:10|||||||||151
1736880200000|2025-01-14 18:43:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|68
1736880210000|2025-01-14 18:43:30|||||||||63
1736880220000|2025-01-14 18:43:40|||||||||39
1736880240000|2025-01-14 18:44:00|||||||||11
1736880250000|2025-01-14 18:44:10|||||||||22
1736880260000|2025-01-14 18:44:20|||||||||19
1736880270000|2025-01-14 18:44:30|||||||||4
1736880290000|2025-01-14 18:44:50|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|1194
1736880300000|2025-01-14 18:45:00|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|272
1736880310000|2025-01-14 18:45:10|||||||||3
1736880320000|2025-01-14 18:45:20|||||||||10
1736880330000|2025-01-14 18:45:30|||||||||17
1736880340000|2025-01-14 18:45:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|153
1736880350000|2025-01-14 18:45:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|63
1736880360000|2025-01-14 18:46:00|||||||||34
1736880370000|2025-01-14 18:46:10|||||||||43
1736880380000|2025-01-14 18:46:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|75
1736880390000|2025-01-14 18:46:30|||||||||20
1736880400000|2025-01-14 18:46:40|||||||||57
1736880410000|2025-01-14 18:46:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|112
1736880420000|2025-01-14 18:47:00|||||||||95
1736880450000|2025-01-14 18:47:30|||||||||56
1736880460000|2025-01-14 18:47:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|44
1736880470000|2025-01-14 18:47:50|||||||||233
1736880480000|2025-01-14 18:48:00|||||||||69
1736880490000|2025-01-14 18:48:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|117
1736880510000|2025-01-14 18:48:30|||||||||236
1736880520000|2025-01-14 18:48:40|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|21
1736880530000|2025-01-14 18:48:50|||||||||25
1736880540000|2025-01-14 18:49:00|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|346
1736880550000|2025-01-14 18:49:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|54
1736880560000|2025-01-14 18:49:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|39
1736880570000|2025-01-14 18:49:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|116
1736880580000|2025-01-14 18:49:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|57
1736880600000|2025-01-14 18:50:00|||||||||7
1736880610000|2025-01-14 18:50:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|24
1736880620000|2025-01-14 18:50:20|||||||||53
1736880640000|2025-01-14 18:50:40|||||||||168
1736880650000|2025-01-14 18:50:50|||||||||283
1736880660000|2025-01-14 18:51:00|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|48
1736880670000|2025-01-14 18:51:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|37
1736880680000|2025-01-14 18:51:20|||||||||5
1736880690000|2025-01-14 18:51:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|5
1736880740000|2025-01-14 18:52:20|||||||||1
1736880750000|2025-01-14 18:52:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|448
1736880760000|2025-01-14 18:52:40|||||||||7
1736880810000|2025-01-14 18:53:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|2
1736880820000|2025-01-14 18:53:40|||||||||25
1736880850000|2025-01-14 18:54:10|||||||||1
1736880860000|2025-01-14 18:54:20|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|119
1736880870000|2025-01-14 18:54:30|||||||||1
1736880880000|2025-01-14 18:54:40|||||||||2
1736880900000|2025-01-14 18:55:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|87
1736880910000|2025-01-14 18:55:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|42
1736880920000|2025-01-14 18:55:20|||||||||5
1736880930000|2025-01-14 18:55:30|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|50
1736880940000|2025-01-14 18:55:40|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|69
1736880950000|2025-01-14 18:55:50|||||||||26
1736880960000|2025-01-14 18:56:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|123
1736880970000|2025-01-14 18:56:10|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|27
1736880990000|2025-01-14 18:56:30|10545.1|10543.1|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|54
1736881000000|2025-01-14 18:56:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|7
1736881020000|2025-01-14 18:57:00|||||||||22
1736881030000|2025-01-14 18:57:10|||||||||17
1736881040000|2025-01-14 18:57:20|||||||||27
1736881060000|2025-01-14 18:57:40|||||||||3
1736881070000|2025-01-14 18:57:50|||||||||2
1736881080000|2025-01-14 18:58:00|||||||||19
1736881090000|2025-01-14 18:58:10|||||||||2
1736881140000|2025-01-14 18:59:00|||||||||16
1736881150000|2025-01-14 18:59:10|||||||||6
1736881200000|2025-01-14 19:00:00|||||||||8
1736881220000|2025-01-14 19:00:20|||||||||22
1736881230000|2025-01-14 19:00:30|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|1350
1736881250000|2025-01-14 19:00:50|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|285
1736881260000|2025-01-14 19:01:00|||||||||3
1736881280000|2025-01-14 19:01:20|||||||||51
1736881290000|2025-01-14 19:01:30|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|208
1736881300000|2025-01-14 19:01:40|||||||||104
1736881310000|2025-01-14 19:01:50|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|99
1736881320000|2025-01-14 19:02:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|184
1736881370000|2025-01-14 19:02:50|||||||||2
1736881380000|2025-01-14 19:03:00|||||||||51
1736881390000|2025-01-14 19:03:10|||||||||25
1736881400000|2025-01-14 19:03:20|||||||||2
1736881410000|2025-01-14 19:03:30|||||||||18
1736881460000|2025-01-14 19:04:20|||||||||6
1736881480000|2025-01-14 19:04:40|||||||||49
1736881490000|2025-01-14 19:04:50|10544.4|10542.4|10544.8|10542.8|10544.8|10542.8|10544.4|10542.4|251
1736881500000|2025-01-14 19:05:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|28
1736881510000|2025-01-14 19:05:10|||||||||1
1736881520000|2025-01-14 19:05:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|416
1736881530000|2025-01-14 19:05:30|||||||||2
1736881550000|2025-01-14 19:05:50|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|259
1736881560000|2025-01-14 19:06:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|40
1736881590000|2025-01-14 19:06:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|67
1736881600000|2025-01-14 19:06:40|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|622
1736881610000|2025-01-14 19:06:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|75
1736881660000|2025-01-14 19:07:40|||||||||11
1736881670000|2025-01-14 19:07:50|||||||||2
1736881680000|2025-01-14 19:08:00|||||||||3
1736881710000|2025-01-14 19:08:30|||||||||2
1736881720000|2025-01-14 19:08:40|||||||||5
1736881730000|2025-01-14 19:08:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|6
1736881740000|2025-01-14 19:09:00|||||||||21
1736881760000|2025-01-14 19:09:20|||||||||1
1736881770000|2025-01-14 19:09:30|||||||||33
1736881780000|2025-01-14 19:09:40|||||||||121
1736881790000|2025-01-14 19:09:50|||||||||3
1736881850000|2025-01-14 19:10:50|||||||||3
1736881860000|2025-01-14 19:11:00|||||||||20
1736881870000|2025-01-14 19:11:10|||||||||81
1736881890000|2025-01-14 19:11:30|||||||||105
1736881900000|2025-01-14 19:11:40|||||||||92
1736881910000|2025-01-14 19:11:50|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|58
1736881920000|2025-01-14 19:12:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|17
1736881930000|2025-01-14 19:12:10|||||||||233
1736881940000|2025-01-14 19:12:20|||||||||37
1736881950000|2025-01-14 19:12:30|||||||||41
1736881970000|2025-01-14 19:12:50|||||||||1
1736882000000|2025-01-14 19:13:20|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|125
1736882010000|2025-01-14 19:13:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|119
1736882090000|2025-01-14 19:14:50|||||||||42
1736882100000|2025-01-14 19:15:00|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|230
1736882170000|2025-01-14 19:16:10|||||||||1
1736882180000|2025-01-14 19:16:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|473
1736882190000|2025-01-14 19:16:30|||||||||4
1736882210000|2025-01-14 19:16:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|134
1736882220000|2025-01-14 19:17:00|||||||||1
1736882250000|2025-01-14 19:17:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|3
1736882270000|2025-01-14 19:17:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|207
1736882280000|2025-01-14 19:18:00|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|111
1736882310000|2025-01-14 19:18:30|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|283
1736882350000|2025-01-14 19:19:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|82
1736882360000|2025-01-14 19:19:20|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|132
1736882370000|2025-01-14 19:19:30|||||||||3
1736882390000|2025-01-14 19:19:50|||||||||1
1736882400000|2025-01-14 19:20:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|85
1736882430000|2025-01-14 19:20:30|||||||||42
1736882450000|2025-01-14 19:20:50|||||||||87
1736882470000|2025-01-14 19:21:10|||||||||1
1736882480000|2025-01-14 19:21:20|||||||||18
1736882490000|2025-01-14 19:21:30|||||||||106
1736882500000|2025-01-14 19:21:40|||||||||4
1736882510000|2025-01-14 19:21:50|||||||||82
1736882520000|2025-01-14 19:22:00|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|225
1736882530000|2025-01-14 19:22:10|||||||||2
1736882560000|2025-01-14 19:22:40|||||||||21
1736882570000|2025-01-14 19:22:50|||||||||1
1736882590000|2025-01-14 19:23:10|||||||||33
1736882600000|2025-01-14 19:23:20|||||||||20
1736882620000|2025-01-14 19:23:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|384
1736882630000|2025-01-14 19:23:50|||||||||200
1736882640000|2025-01-14 19:24:00|||||||||369
1736882670000|2025-01-14 19:24:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|93
1736882680000|2025-01-14 19:24:40|||||||||1
1736882710000|2025-01-14 19:25:10|||||||||1
1736882730000|2025-01-14 19:25:30|||||||||906
1736882740000|2025-01-14 19:25:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|34
1736882750000|2025-01-14 19:25:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|13
1736882760000|2025-01-14 19:26:00|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|23
1736882780000|2025-01-14 19:26:20|||||||||1
1736882810000|2025-01-14 19:26:50|||||||||206
1736882820000|2025-01-14 19:27:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|273
1736882830000|2025-01-14 19:27:10|||||||||2
1736882840000|2025-01-14 19:27:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|93
1736882860000|2025-01-14 19:27:40|||||||||150
1736882870000|2025-01-14 19:27:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|73
1736882880000|2025-01-14 19:28:00|||||||||19
1736882890000|2025-01-14 19:28:10|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|51
1736882900000|2025-01-14 19:28:20|||||||||293
1736882910000|2025-01-14 19:28:30|||||||||4
1736882920000|2025-01-14 19:28:40|||||||||235
1736882940000|2025-01-14 19:29:00|||||||||13
1736882970000|2025-01-14 19:29:30|||||||||1
1736882980000|2025-01-14 19:29:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|53
1736883000000|2025-01-14 19:30:00|||||||||1
1736883020000|2025-01-14 19:30:20|||||||||101
1736883030000|2025-01-14 19:30:30|||||||||75
1736883040000|2025-01-14 19:30:40|||||||||1
1736883060000|2025-01-14 19:31:00|||||||||5
1736883070000|2025-01-14 19:31:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|1144
1736883090000|2025-01-14 19:31:30|||||||||102
1736883110000|2025-01-14 19:31:50|||||||||2
1736883120000|2025-01-14 19:32:00|||||||||4
1736883130000|2025-01-14 19:32:10|||||||||16
1736883140000|2025-01-14 19:32:20|||||||||12
1736883160000|2025-01-14 19:32:40|||||||||9
1736883170000|2025-01-14 19:32:50|||||||||141
1736883200000|2025-01-14 19:33:20|||||||||64
1736883210000|2025-01-14 19:33:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|74
1736883220000|2025-01-14 19:33:40|||||||||1
1736883230000|2025-01-14 19:33:50|||||||||98
1736883240000|2025-01-14 19:34:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|291
1736883250000|2025-01-14 19:34:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|21
1736883260000|2025-01-14 19:34:20|||||||||86
1736883270000|2025-01-14 19:34:30|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|47
1736883280000|2025-01-14 19:34:40|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|46
1736883290000|2025-01-14 19:34:50|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|79
1736883300000|2025-01-14 19:35:00|||||||||35
1736883310000|2025-01-14 19:35:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|429
1736883320000|2025-01-14 19:35:20|||||||||6
1736883330000|2025-01-14 19:35:30|||||||||9
1736883340000|2025-01-14 19:35:40|||||||||4
1736883350000|2025-01-14 19:35:50|||||||||3
1736883360000|2025-01-14 19:36:00|||||||||1
1736883370000|2025-01-14 19:36:10|||||||||536
1736883380000|2025-01-14 19:36:20|||||||||4
1736883390000|2025-01-14 19:36:30|10549|10547|10549|10547|10549|10547|10549|10547|12
1736883400000|2025-01-14 19:36:40|||||||||4
1736883410000|2025-01-14 19:36:50|||||||||6
1736883420000|2025-01-14 19:37:00|||||||||306
1736883440000|2025-01-14 19:37:20|||||||||4
1736883450000|2025-01-14 19:37:30|||||||||11
1736883460000|2025-01-14 19:37:40|||||||||23
1736883490000|2025-01-14 19:38:10|||||||||1
1736883510000|2025-01-14 19:38:30|||||||||301
1736883530000|2025-01-14 19:38:50|||||||||2
1736883540000|2025-01-14 19:39:00|||||||||1
1736883570000|2025-01-14 19:39:30|||||||||162
1736883580000|2025-01-14 19:39:40|||||||||7
1736883600000|2025-01-14 19:40:00|||||||||47
1736883610000|2025-01-14 19:40:10|||||||||12
1736883620000|2025-01-14 19:40:20|||||||||395
1736883630000|2025-01-14 19:40:30|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|168
1736883640000|2025-01-14 19:40:40|||||||||1
1736883670000|2025-01-14 19:41:10|||||||||218
1736883680000|2025-01-14 19:41:20|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|157
1736883690000|2025-01-14 19:41:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|103
1736883700000|2025-01-14 19:41:40|||||||||1
1736883730000|2025-01-14 19:42:10|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|239
1736883740000|2025-01-14 19:42:20|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|374
1736883780000|2025-01-14 19:43:00|||||||||948
1736883800000|2025-01-14 19:43:20|||||||||8
1736883810000|2025-01-14 19:43:30|||||||||13
1736883840000|2025-01-14 19:44:00|||||||||1
1736883860000|2025-01-14 19:44:20|||||||||6
1736883870000|2025-01-14 19:44:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|138
1736883900000|2025-01-14 19:45:00|||||||||32
1736883920000|2025-01-14 19:45:20|||||||||1
1736883940000|2025-01-14 19:45:40|||||||||5
1736883950000|2025-01-14 19:45:50|||||||||1
1736883990000|2025-01-14 19:46:30|||||||||22
1736884000000|2025-01-14 19:46:40|||||||||14
1736884020000|2025-01-14 19:47:00|||||||||3
1736884030000|2025-01-14 19:47:10|||||||||1
1736884050000|2025-01-14 19:47:30|||||||||24
1736884070000|2025-01-14 19:47:50|||||||||82
1736884080000|2025-01-14 19:48:00|||||||||1
1736884090000|2025-01-14 19:48:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|136
1736884100000|2025-01-14 19:48:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|48
1736884110000|2025-01-14 19:48:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|144
1736884120000|2025-01-14 19:48:40|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|280
1736884130000|2025-01-14 19:48:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|27
1736884150000|2025-01-14 19:49:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|188
1736884160000|2025-01-14 19:49:20|||||||||30
1736884170000|2025-01-14 19:49:30|||||||||1
1736884200000|2025-01-14 19:50:00|||||||||184
1736884210000|2025-01-14 19:50:10|||||||||1
1736884230000|2025-01-14 19:50:30|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|50
1736884240000|2025-01-14 19:50:40|||||||||19
1736884250000|2025-01-14 19:50:50|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|83
1736884260000|2025-01-14 19:51:00|||||||||125
1736884270000|2025-01-14 19:51:10|||||||||97
1736884280000|2025-01-14 19:51:20|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|69
1736884290000|2025-01-14 19:51:30|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|200
1736884300000|2025-01-14 19:51:40|||||||||2
1736884310000|2025-01-14 19:51:50|||||||||12
1736884320000|2025-01-14 19:52:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|55
1736884330000|2025-01-14 19:52:10|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|787
1736884340000|2025-01-14 19:52:20|||||||||30
1736884350000|2025-01-14 19:52:30|||||||||25
1736884360000|2025-01-14 19:52:40|||||||||1
1736884370000|2025-01-14 19:52:50|||||||||11
1736884380000|2025-01-14 19:53:00|||||||||2
1736884390000|2025-01-14 19:53:10|||||||||12
1736884400000|2025-01-14 19:53:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|272
1736884420000|2025-01-14 19:53:40|||||||||6
1736884430000|2025-01-14 19:53:50|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|435
1736884450000|2025-01-14 19:54:10|||||||||70
1736884460000|2025-01-14 19:54:20|||||||||15
1736884470000|2025-01-14 19:54:30|||||||||54
1736884490000|2025-01-14 19:54:50|||||||||102
1736884500000|2025-01-14 19:55:00|||||||||2
1736884510000|2025-01-14 19:55:10|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|247
1736884520000|2025-01-14 19:55:20|||||||||171
1736884540000|2025-01-14 19:55:40|||||||||12
1736884550000|2025-01-14 19:55:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|1018
1736884560000|2025-01-14 19:56:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|439
1736884570000|2025-01-14 19:56:10|||||||||117
1736884580000|2025-01-14 19:56:20|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|214
1736884590000|2025-01-14 19:56:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|185
1736884600000|2025-01-14 19:56:40|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|70
1736884610000|2025-01-14 19:56:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|52
1736884620000|2025-01-14 19:57:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|16
1736884630000|2025-01-14 19:57:10|||||||||1
1736884640000|2025-01-14 19:57:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|166
1736884650000|2025-01-14 19:57:30|||||||||26
1736884660000|2025-01-14 19:57:40|||||||||12
1736884670000|2025-01-14 19:57:50|||||||||2
1736884680000|2025-01-14 19:58:00|||||||||112
1736884690000|2025-01-14 19:58:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|14
1736884700000|2025-01-14 19:58:20|||||||||13
1736884710000|2025-01-14 19:58:30|||||||||27
1736884720000|2025-01-14 19:58:40|||||||||24
1736884730000|2025-01-14 19:58:50|||||||||285
1736884740000|2025-01-14 19:59:00|||||||||371
1736884750000|2025-01-14 19:59:10|||||||||182
1736884760000|2025-01-14 19:59:20|||||||||105
1736884770000|2025-01-14 19:59:30|||||||||260
1736884780000|2025-01-14 19:59:40|||||||||380
1736884790000|2025-01-14 19:59:50|||||||||490
1736884800000|2025-01-14 20:00:00|||||||||139
1736884810000|2025-01-14 20:00:10|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|97
1736884820000|2025-01-14 20:00:20|||||||||40
1736884830000|2025-01-14 20:00:30|||||||||49
1736884840000|2025-01-14 20:00:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|53
1736884850000|2025-01-14 20:00:50|||||||||3
1736884860000|2025-01-14 20:01:00|||||||||7
1736884870000|2025-01-14 20:01:10|10549|10547|10549|10547|10549|10547|10549|10547|116
1736884880000|2025-01-14 20:01:20|||||||||41
1736884890000|2025-01-14 20:01:30|||||||||20
1736884900000|2025-01-14 20:01:40|||||||||287
1736884910000|2025-01-14 20:01:50|||||||||97
1736884920000|2025-01-14 20:02:00|||||||||4
1736884930000|2025-01-14 20:02:10|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|84
1736884940000|2025-01-14 20:02:20|10548.3|10546.3|10548.3|10546.3|10549|10547|10548.3|10546.3|144
1736884950000|2025-01-14 20:02:30|10549|10547|10549|10547|10549|10547|10549|10547|252
1736884960000|2025-01-14 20:02:40|||||||||24
1736884970000|2025-01-14 20:02:50|||||||||2
1736884980000|2025-01-14 20:03:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|24
1736884990000|2025-01-14 20:03:10|10549|10547|10549|10547|10549|10547|10549|10547|735
1736885000000|2025-01-14 20:03:20|||||||||31
1736885010000|2025-01-14 20:03:30|||||||||31
1736885020000|2025-01-14 20:03:40|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|274
1736885030000|2025-01-14 20:03:50|||||||||13
1736885040000|2025-01-14 20:04:00|||||||||15
1736885050000|2025-01-14 20:04:10|||||||||242
1736885060000|2025-01-14 20:04:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|31
1736885070000|2025-01-14 20:04:30|||||||||20
1736885090000|2025-01-14 20:04:50|||||||||4
1736885100000|2025-01-14 20:05:00|||||||||1
1736885110000|2025-01-14 20:05:10|||||||||121
1736885120000|2025-01-14 20:05:20|||||||||8
1736885130000|2025-01-14 20:05:30|10549|10547|10549|10547|10549|10547|10549|10547|533
1736885140000|2025-01-14 20:05:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|911
1736885150000|2025-01-14 20:05:50|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|140
1736885160000|2025-01-14 20:06:00|10549|10547|10549|10547|10549|10547|10548.3|10546.3|43
1736885170000|2025-01-14 20:06:10|||||||||33
1736885190000|2025-01-14 20:06:30|||||||||3
1736885200000|2025-01-14 20:06:40|||||||||21
1736885220000|2025-01-14 20:07:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|9
1736885230000|2025-01-14 20:07:10|||||||||23
1736885250000|2025-01-14 20:07:30|||||||||51
1736885270000|2025-01-14 20:07:50|||||||||1
1736885280000|2025-01-14 20:08:00|||||||||2
1736885290000|2025-01-14 20:08:10|||||||||10
1736885300000|2025-01-14 20:08:20|||||||||14
1736885310000|2025-01-14 20:08:30|||||||||3
1736885320000|2025-01-14 20:08:40|||||||||466
1736885330000|2025-01-14 20:08:50|||||||||1
1736885380000|2025-01-14 20:09:40|||||||||2
1736885390000|2025-01-14 20:09:50|||||||||2
1736885420000|2025-01-14 20:10:20|||||||||2
1736885440000|2025-01-14 20:10:40|||||||||13
1736885450000|2025-01-14 20:10:50|||||||||14
1736885490000|2025-01-14 20:11:30|||||||||6
1736885510000|2025-01-14 20:11:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|183
1736885520000|2025-01-14 20:12:00|||||||||187
1736885530000|2025-01-14 20:12:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|194
1736885540000|2025-01-14 20:12:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|338
1736885550000|2025-01-14 20:12:30|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|778
1736885570000|2025-01-14 20:12:50|||||||||6
1736885580000|2025-01-14 20:13:00|||||||||11
1736885620000|2025-01-14 20:13:40|||||||||28
1736885630000|2025-01-14 20:13:50|||||||||80
1736885660000|2025-01-14 20:14:20|||||||||200
1736885680000|2025-01-14 20:14:40|||||||||6
1736885730000|2025-01-14 20:15:30|||||||||5
1736885750000|2025-01-14 20:15:50|||||||||26
1736885760000|2025-01-14 20:16:00|||||||||64
1736885770000|2025-01-14 20:16:10|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|118
1736885800000|2025-01-14 20:16:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|24
1736885810000|2025-01-14 20:16:50|||||||||1
1736885820000|2025-01-14 20:17:00|||||||||39
1736885860000|2025-01-14 20:17:40|||||||||65
1736885890000|2025-01-14 20:18:10|||||||||6
1736885900000|2025-01-14 20:18:20|||||||||27
1736885910000|2025-01-14 20:18:30|||||||||28
1736885920000|2025-01-14 20:18:40|||||||||1
1736885930000|2025-01-14 20:18:50|||||||||59
1736885940000|2025-01-14 20:19:00|||||||||5
1736885950000|2025-01-14 20:19:10|||||||||12
1736885960000|2025-01-14 20:19:20|||||||||8
1736885970000|2025-01-14 20:19:30|||||||||3
1736885980000|2025-01-14 20:19:40|||||||||53
1736885990000|2025-01-14 20:19:50|||||||||21
1736886020000|2025-01-14 20:20:20|||||||||74
1736886050000|2025-01-14 20:20:50|||||||||8
1736886080000|2025-01-14 20:21:20|||||||||58
1736886190000|2025-01-14 20:23:10|||||||||1
1736886200000|2025-01-14 20:23:20|||||||||2
1736886210000|2025-01-14 20:23:30|||||||||4
1736886220000|2025-01-14 20:23:40|||||||||12
1736886240000|2025-01-14 20:24:00|||||||||96
1736886250000|2025-01-14 20:24:10|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|75
1736886260000|2025-01-14 20:24:20|||||||||31
1736886270000|2025-01-14 20:24:30|||||||||1
1736886290000|2025-01-14 20:24:50|||||||||188
1736886300000|2025-01-14 20:25:00|10548.7|10546.7|10549|10547|10549|10547|10548.7|10546.7|604
1736886310000|2025-01-14 20:25:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|14
1736886330000|2025-01-14 20:25:30|||||||||516
1736886340000|2025-01-14 20:25:40|||||||||283
1736886350000|2025-01-14 20:25:50|||||||||2
1736886360000|2025-01-14 20:26:00|||||||||9
1736886380000|2025-01-14 20:26:20|||||||||28
1736886390000|2025-01-14 20:26:30|||||||||53
1736886400000|2025-01-14 20:26:40|||||||||5
1736886410000|2025-01-14 20:26:50|||||||||3
1736886420000|2025-01-14 20:27:00|10549|10547|10549|10547|10549|10547|10548.3|10546.3|389
1736886430000|2025-01-14 20:27:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|172
1736886440000|2025-01-14 20:27:20|10549|10547|10549|10547|10549|10547|10548.3|10546.3|54
1736886450000|2025-01-14 20:27:30|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|52
1736886480000|2025-01-14 20:28:00|||||||||5
1736886490000|2025-01-14 20:28:10|||||||||11
1736886500000|2025-01-14 20:28:20|||||||||26
1736886510000|2025-01-14 20:28:30|||||||||1
1736886520000|2025-01-14 20:28:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|108
1736886530000|2025-01-14 20:28:50|||||||||50
1736886550000|2025-01-14 20:29:10|||||||||3
1736886590000|2025-01-14 20:29:50|||||||||140
1736886600000|2025-01-14 20:30:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|40
1736886620000|2025-01-14 20:30:20|||||||||34
1736886630000|2025-01-14 20:30:30|||||||||28
1736886660000|2025-01-14 20:31:00|||||||||205
1736886670000|2025-01-14 20:31:10|||||||||3
1736886680000|2025-01-14 20:31:20|||||||||8
1736886690000|2025-01-14 20:31:30|||||||||5
1736886700000|2025-01-14 20:31:40|||||||||1061
1736886710000|2025-01-14 20:31:50|||||||||1
1736886740000|2025-01-14 20:32:20|||||||||22
1736886780000|2025-01-14 20:33:00|||||||||9
1736886820000|2025-01-14 20:33:40|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|43
1736886840000|2025-01-14 20:34:00|||||||||5
1736886850000|2025-01-14 20:34:10|||||||||717
1736886860000|2025-01-14 20:34:20|||||||||3
1736886880000|2025-01-14 20:34:40|||||||||1
1736886890000|2025-01-14 20:34:50|||||||||85
1736886900000|2025-01-14 20:35:00|||||||||51
1736886920000|2025-01-14 20:35:20|||||||||2
1736886930000|2025-01-14 20:35:30|||||||||4
1736886940000|2025-01-14 20:35:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|95
1736886950000|2025-01-14 20:35:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|11
1736886960000|2025-01-14 20:36:00|||||||||14
1736886970000|2025-01-14 20:36:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|8
1736886990000|2025-01-14 20:36:30|||||||||1
1736887030000|2025-01-14 20:37:10|||||||||5
1736887070000|2025-01-14 20:37:50|||||||||45
1736887080000|2025-01-14 20:38:00|||||||||29
1736887090000|2025-01-14 20:38:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|356
1736887100000|2025-01-14 20:38:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|117
1736887120000|2025-01-14 20:38:40|||||||||401
1736887130000|2025-01-14 20:38:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|58
1736887140000|2025-01-14 20:39:00|||||||||37
1736887170000|2025-01-14 20:39:30|||||||||36
1736887200000|2025-01-14 20:40:00|||||||||153
1736887210000|2025-01-14 20:40:10|||||||||14
1736887220000|2025-01-14 20:40:20|||||||||17
1736887240000|2025-01-14 20:40:40|||||||||2
1736887250000|2025-01-14 20:40:50|||||||||46
1736887260000|2025-01-14 20:41:00|||||||||67
1736887290000|2025-01-14 20:41:30|||||||||135
1736887300000|2025-01-14 20:41:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|29
1736887360000|2025-01-14 20:42:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|231
1736887370000|2025-01-14 20:42:50|||||||||30
1736887380000|2025-01-14 20:43:00|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|243
1736887390000|2025-01-14 20:43:10|||||||||153
1736887400000|2025-01-14 20:43:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|132
1736887410000|2025-01-14 20:43:30|||||||||1
1736887420000|2025-01-14 20:43:40|||||||||11
1736887430000|2025-01-14 20:43:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|197
1736887450000|2025-01-14 20:44:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|833
1736887460000|2025-01-14 20:44:20|||||||||10
1736887470000|2025-01-14 20:44:30|||||||||10
1736887490000|2025-01-14 20:44:50|||||||||4
1736887500000|2025-01-14 20:45:00|||||||||11
1736887510000|2025-01-14 20:45:10|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|190
1736887520000|2025-01-14 20:45:20|||||||||36
1736887540000|2025-01-14 20:45:40|||||||||1
1736887550000|2025-01-14 20:45:50|||||||||75
1736887560000|2025-01-14 20:46:00|||||||||7
1736887570000|2025-01-14 20:46:10|||||||||170
1736887590000|2025-01-14 20:46:30|||||||||10
1736887600000|2025-01-14 20:46:40|||||||||14
1736887640000|2025-01-14 20:47:20|||||||||7
1736887660000|2025-01-14 20:47:40|||||||||69
1736887680000|2025-01-14 20:48:00|||||||||207
1736887690000|2025-01-14 20:48:10|||||||||17
1736887710000|2025-01-14 20:48:30|||||||||3
1736887720000|2025-01-14 20:48:40|||||||||5
1736887730000|2025-01-14 20:48:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|654
1736887740000|2025-01-14 20:49:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|229
1736887760000|2025-01-14 20:49:20|||||||||4
1736887780000|2025-01-14 20:49:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|33
1736887790000|2025-01-14 20:49:50|||||||||47
1736887800000|2025-01-14 20:50:00|||||||||11
1736887810000|2025-01-14 20:50:10|||||||||9
1736887820000|2025-01-14 20:50:20|||||||||44
1736887830000|2025-01-14 20:50:30|||||||||93
1736887840000|2025-01-14 20:50:40|||||||||93
1736887850000|2025-01-14 20:50:50|||||||||170
1736887870000|2025-01-14 20:51:10|||||||||3
1736887890000|2025-01-14 20:51:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|50
1736887910000|2025-01-14 20:51:50|||||||||9
1736887920000|2025-01-14 20:52:00|||||||||10
1736887930000|2025-01-14 20:52:10|||||||||3
1736887940000|2025-01-14 20:52:20|||||||||1
1736887950000|2025-01-14 20:52:30|||||||||22
1736887960000|2025-01-14 20:52:40|||||||||17
1736887980000|2025-01-14 20:53:00|||||||||880
1736887990000|2025-01-14 20:53:10|||||||||4
1736888000000|2025-01-14 20:53:20|||||||||3
1736888010000|2025-01-14 20:53:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|807
1736888020000|2025-01-14 20:53:40|||||||||62
1736888030000|2025-01-14 20:53:50|||||||||48
1736810610000|2025-01-13 23:23:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|7
1736888050000|2025-01-14 20:54:10|||||||||5
1736888060000|2025-01-14 20:54:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|13
1736810750000|2025-01-13 23:25:50|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|70
1736888070000|2025-01-14 20:54:30|||||||||448
1736810760000|2025-01-13 23:26:00|10549|10547|10549|10547|10549|10547|10549|10547|13
1736888080000|2025-01-14 20:54:40|||||||||4
1736810770000|2025-01-13 23:26:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|2
1736888100000|2025-01-14 20:55:00|||||||||24
1736810780000|2025-01-13 23:26:20|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|113
1736888110000|2025-01-14 20:55:10|||||||||190
1736810800000|2025-01-13 23:26:40|||||||||40
1736888120000|2025-01-14 20:55:20|||||||||15
1736810820000|2025-01-13 23:27:00|||||||||125
1736888130000|2025-01-14 20:55:30|||||||||12
1736810950000|2025-01-13 23:29:10|||||||||16
1736888140000|2025-01-14 20:55:40|||||||||5
1736810960000|2025-01-13 23:29:20|||||||||33
1736888170000|2025-01-14 20:56:10|||||||||3
1736810970000|2025-01-13 23:29:30|10549|10547|10549|10547|10549|10547|10549|10547|259
1736888190000|2025-01-14 20:56:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|144
1736888200000|2025-01-14 20:56:40|||||||||32
1736811000000|2025-01-13 23:30:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|42
1736888210000|2025-01-14 20:56:50|||||||||443
1736811010000|2025-01-13 23:30:10|||||||||1
1736888220000|2025-01-14 20:57:00|10547.1|10545.1|10547.5|10545.5|10547.5|10545.5|10547.1|10545.1|251
1736811030000|2025-01-13 23:30:30|||||||||5
1736888230000|2025-01-14 20:57:10|||||||||52
1736811040000|2025-01-13 23:30:40|||||||||3
1736888240000|2025-01-14 20:57:20|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|758
1736811060000|2025-01-13 23:31:00|||||||||1
1736811070000|2025-01-13 23:31:10|||||||||1
1736888250000|2025-01-14 20:57:30|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|178
1736811080000|2025-01-13 23:31:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|338
1736888260000|2025-01-14 20:57:40|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|102
1736811090000|2025-01-13 23:31:30|||||||||17
1736888270000|2025-01-14 20:57:50|||||||||84
1736811100000|2025-01-13 23:31:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|77
1736888280000|2025-01-14 20:58:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|3
1736811110000|2025-01-13 23:31:50|||||||||26
1736888290000|2025-01-14 20:58:10|||||||||118
1736811120000|2025-01-13 23:32:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|96
1736888300000|2025-01-14 20:58:20|||||||||493
1736811130000|2025-01-13 23:32:10|||||||||1
1736888310000|2025-01-14 20:58:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|49
1736811140000|2025-01-13 23:32:20|10549.8|10547.8|10550.2|10548.2|10550.6|10548.6|10549.8|10547.8|72
1736888320000|2025-01-14 20:58:40|||||||||2
1736811150000|2025-01-13 23:32:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1736888330000|2025-01-14 20:58:50|||||||||3
1736811170000|2025-01-13 23:32:50|||||||||17
1736888340000|2025-01-14 20:59:00|||||||||236
1736811180000|2025-01-13 23:33:00|||||||||1
1736888350000|2025-01-14 20:59:10|||||||||67
1736888360000|2025-01-14 20:59:20|||||||||110
1736811190000|2025-01-13 23:33:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|153
1736888370000|2025-01-14 20:59:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|835
1736811210000|2025-01-13 23:33:30|||||||||10
1736888380000|2025-01-14 20:59:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|124
1736811220000|2025-01-13 23:33:40|||||||||28
1736888390000|2025-01-14 20:59:50|||||||||1150
1736811230000|2025-01-13 23:33:50|||||||||48
1736811240000|2025-01-13 23:34:00|||||||||27
1736888400000|2025-01-14 21:00:00|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|1285
1736811250000|2025-01-13 23:34:10|||||||||1
1736888410000|2025-01-14 21:00:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|1275
1736811270000|2025-01-13 23:34:30|||||||||5
1736888420000|2025-01-14 21:00:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|104
1736811280000|2025-01-13 23:34:40|||||||||28
1736888430000|2025-01-14 21:00:30|||||||||10
1736811300000|2025-01-13 23:35:00|||||||||3
1736888440000|2025-01-14 21:00:40|||||||||14
1736811310000|2025-01-13 23:35:10|||||||||1
1736888450000|2025-01-14 21:00:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|58
1736811330000|2025-01-13 23:35:30|||||||||5
1736888460000|2025-01-14 21:01:00|||||||||17
1736811340000|2025-01-13 23:35:40|||||||||3
1736888470000|2025-01-14 21:01:10|||||||||30
1736811350000|2025-01-13 23:35:50|10550.2|10548.2|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|72
1736888480000|2025-01-14 21:01:20|||||||||15
1736811360000|2025-01-13 23:36:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|117
1736888490000|2025-01-14 21:01:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|370
1736811370000|2025-01-13 23:36:10|||||||||2
1736888500000|2025-01-14 21:01:40|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|119
1736811380000|2025-01-13 23:36:20|||||||||1
1736888510000|2025-01-14 21:01:50|||||||||55
1736811390000|2025-01-13 23:36:30|||||||||5
1736888520000|2025-01-14 21:02:00|||||||||9
1736811400000|2025-01-13 23:36:40|||||||||3
1736888530000|2025-01-14 21:02:10|||||||||65
1736811420000|2025-01-13 23:37:00|||||||||1
1736888540000|2025-01-14 21:02:20|||||||||9
1736811430000|2025-01-13 23:37:10|||||||||1
1736888550000|2025-01-14 21:02:30|||||||||70
1736811440000|2025-01-13 23:37:20|||||||||124
1736888560000|2025-01-14 21:02:40|||||||||9
1736811450000|2025-01-13 23:37:30|||||||||5
1736888570000|2025-01-14 21:02:50|||||||||35
1736811460000|2025-01-13 23:37:40|||||||||4
1736888580000|2025-01-14 21:03:00|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|203
1736811480000|2025-01-13 23:38:00|||||||||14
1736888590000|2025-01-14 21:03:10|||||||||272
1736811490000|2025-01-13 23:38:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|48
1736888600000|2025-01-14 21:03:20|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|675
1736811510000|2025-01-13 23:38:30|||||||||5
1736888610000|2025-01-14 21:03:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|79
1736811520000|2025-01-13 23:38:40|||||||||4
1736888620000|2025-01-14 21:03:40|||||||||30
1736811540000|2025-01-13 23:39:00|||||||||1
1736888630000|2025-01-14 21:03:50|||||||||11
1736811550000|2025-01-13 23:39:10|||||||||112
1736888640000|2025-01-14 21:04:00|||||||||87
1736811560000|2025-01-13 23:39:20|||||||||12
1736888650000|2025-01-14 21:04:10|||||||||20
1736811570000|2025-01-13 23:39:30|||||||||61
1736888660000|2025-01-14 21:04:20|10547.9|10545.9|10548.3|10546.3|10548.3|10546.3|10547.9|10545.9|89
1736811580000|2025-01-13 23:39:40|||||||||263
1736888670000|2025-01-14 21:04:30|10547.5|10545.5|10547.9|10545.9|10547.9|10545.9|10547.5|10545.5|47
1736811590000|2025-01-13 23:39:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|13
1736888680000|2025-01-14 21:04:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|103
1736811600000|2025-01-13 23:40:00|10550.6|10548.6|10551|10549|10551|10549|10550.6|10548.6|112
1736888690000|2025-01-14 21:04:50|||||||||12
1736811610000|2025-01-13 23:40:10|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|33
1736888700000|2025-01-14 21:05:00|||||||||2
1736811620000|2025-01-13 23:40:20|||||||||21
1736888710000|2025-01-14 21:05:10|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|168
1736811660000|2025-01-13 23:41:00|||||||||1
1736888720000|2025-01-14 21:05:20|10547.5|10545.5|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|107
1736811670000|2025-01-13 23:41:10|||||||||10
1736888770000|2025-01-14 21:06:10|||||||||5
1736811680000|2025-01-13 23:41:20|||||||||36
1736888780000|2025-01-14 21:06:20|||||||||1
1736811690000|2025-01-13 23:41:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|46
1736888810000|2025-01-14 21:06:50|||||||||2
1736811720000|2025-01-13 23:42:00|||||||||1
1736888840000|2025-01-14 21:07:20|||||||||13
1736811730000|2025-01-13 23:42:10|||||||||5
1736888850000|2025-01-14 21:07:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|30
1736811740000|2025-01-13 23:42:20|||||||||15
1736888860000|2025-01-14 21:07:40|||||||||1
1736811750000|2025-01-13 23:42:30|||||||||17
1736888880000|2025-01-14 21:08:00|||||||||1
1736811760000|2025-01-13 23:42:40|||||||||31
1736888890000|2025-01-14 21:08:10|||||||||82
1736811780000|2025-01-13 23:43:00|||||||||1
1736888900000|2025-01-14 21:08:20|||||||||1
1736811800000|2025-01-13 23:43:20|||||||||25
1736888910000|2025-01-14 21:08:30|||||||||1
1736811810000|2025-01-13 23:43:30|10552.2|10550.2|10551.4|10549.4|10552.2|10550.2|10551.4|10549.4|421
1736888920000|2025-01-14 21:08:40|||||||||26
1736811820000|2025-01-13 23:43:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|5
1736888940000|2025-01-14 21:09:00|||||||||1
1736811840000|2025-01-13 23:44:00|||||||||15
1736888950000|2025-01-14 21:09:10|||||||||22
1736811860000|2025-01-13 23:44:20|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|39
1736888960000|2025-01-14 21:09:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|1343
1736811870000|2025-01-13 23:44:30|||||||||12
1736888970000|2025-01-14 21:09:30|||||||||153
1736888980000|2025-01-14 21:09:40|||||||||26
1736811900000|2025-01-13 23:45:00|||||||||107
1736888990000|2025-01-14 21:09:50|||||||||584
1736811950000|2025-01-13 23:45:50|||||||||15
1736811960000|2025-01-13 23:46:00|||||||||15
1736889000000|2025-01-14 21:10:00|||||||||34
1736811970000|2025-01-13 23:46:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|64
1736889010000|2025-01-14 21:10:10|||||||||2
1736811990000|2025-01-13 23:46:30|||||||||5
1736889030000|2025-01-14 21:10:30|||||||||48
1736812000000|2025-01-13 23:46:40|||||||||8
1736889040000|2025-01-14 21:10:40|||||||||1
1736812040000|2025-01-13 23:47:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|2
1736889050000|2025-01-14 21:10:50|||||||||1
1736812090000|2025-01-13 23:48:10|||||||||64
1736889110000|2025-01-14 21:11:50|||||||||2
1736812100000|2025-01-13 23:48:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|28
1736889130000|2025-01-14 21:12:10|||||||||30
1736812110000|2025-01-13 23:48:30|||||||||12
1736889150000|2025-01-14 21:12:30|||||||||1
1736812130000|2025-01-13 23:48:50|||||||||2
1736889170000|2025-01-14 21:12:50|||||||||48
1736812170000|2025-01-13 23:49:30|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|74
1736889210000|2025-01-14 21:13:30|||||||||1
1736812180000|2025-01-13 23:49:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|41
1736889270000|2025-01-14 21:14:30|||||||||5
1736889280000|2025-01-14 21:14:40|||||||||5
1736812210000|2025-01-13 23:50:10|||||||||30
1736812240000|2025-01-13 23:50:40|||||||||35
1736889310000|2025-01-14 21:15:10|||||||||336
1736812250000|2025-01-13 23:50:50|||||||||2
1736889320000|2025-01-14 21:15:20|10547.1|10545.1|10547.5|10545.5|10547.5|10545.5|10547.1|10545.1|239
1736812260000|2025-01-13 23:51:00|||||||||3
1736889330000|2025-01-14 21:15:30|||||||||42
1736812360000|2025-01-13 23:52:40|||||||||16
1736889340000|2025-01-14 21:15:40|||||||||52
1736812370000|2025-01-13 23:52:50|||||||||11
1736889360000|2025-01-14 21:16:00|||||||||3
1736812380000|2025-01-13 23:53:00|||||||||3
1736889390000|2025-01-14 21:16:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|18
1736812410000|2025-01-13 23:53:30|||||||||30
1736889400000|2025-01-14 21:16:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|18
1736812440000|2025-01-13 23:54:00|||||||||10
1736889410000|2025-01-14 21:16:50|||||||||20
1736812490000|2025-01-13 23:54:50|||||||||50
1736889440000|2025-01-14 21:17:20|||||||||6
1736812560000|2025-01-13 23:56:00|||||||||16
1736889510000|2025-01-14 21:18:30|||||||||2
1736812570000|2025-01-13 23:56:10|||||||||1
1736889520000|2025-01-14 21:18:40|||||||||190
1736812580000|2025-01-13 23:56:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|27
1736889530000|2025-01-14 21:18:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|55
1736812590000|2025-01-13 23:56:30|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|29
1736889550000|2025-01-14 21:19:10|10547.5|10545.5|10547.1|10545.1|10547.5|10545.5|10547.1|10545.1|43
1736812620000|2025-01-13 23:57:00|||||||||88
1736889560000|2025-01-14 21:19:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|2
1736812640000|2025-01-13 23:57:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|186
1736889580000|2025-01-14 21:19:40|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|215
1736812650000|2025-01-13 23:57:30|||||||||15
1736889590000|2025-01-14 21:19:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|51
1736889600000|2025-01-14 21:20:00|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|406
1736889610000|2025-01-14 21:20:10|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|90
1736889620000|2025-01-14 21:20:20|||||||||1
1736889630000|2025-01-14 21:20:30|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|141
1736889650000|2025-01-14 21:20:50|||||||||14
1736889660000|2025-01-14 21:21:00|||||||||61
1736889700000|2025-01-14 21:21:40|||||||||29
1736889710000|2025-01-14 21:21:50|||||||||4
1736889780000|2025-01-14 21:23:00|||||||||5
1736889900000|2025-01-14 21:25:00|||||||||12
1736889910000|2025-01-14 21:25:10|||||||||20
1736889920000|2025-01-14 21:25:20|||||||||22
1736889930000|2025-01-14 21:25:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|21
1736889940000|2025-01-14 21:25:40|||||||||5
1736889950000|2025-01-14 21:25:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|40
1736889960000|2025-01-14 21:26:00|||||||||4
1736889970000|2025-01-14 21:26:10|||||||||3
1736889980000|2025-01-14 21:26:20|||||||||3
1736890010000|2025-01-14 21:26:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|199
1736890020000|2025-01-14 21:27:00|||||||||118
1736890030000|2025-01-14 21:27:10|||||||||14
1736890040000|2025-01-14 21:27:20|||||||||35
1736890050000|2025-01-14 21:27:30|||||||||4
1736890060000|2025-01-14 21:27:40|||||||||7
1736890070000|2025-01-14 21:27:50|||||||||1
1736890100000|2025-01-14 21:28:20|||||||||822
1736890110000|2025-01-14 21:28:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|246
1736890120000|2025-01-14 21:28:40|||||||||6
1736890130000|2025-01-14 21:28:50|||||||||10
1736890160000|2025-01-14 21:29:20|||||||||37
1736890170000|2025-01-14 21:29:30|||||||||32
1736890180000|2025-01-14 21:29:40|||||||||6
1736890190000|2025-01-14 21:29:50|||||||||602
1736890210000|2025-01-14 21:30:10|||||||||20
1736890220000|2025-01-14 21:30:20|||||||||49
1736890230000|2025-01-14 21:30:30|||||||||3
1736890240000|2025-01-14 21:30:40|||||||||3
1736890250000|2025-01-14 21:30:50|||||||||11
1736890260000|2025-01-14 21:31:00|||||||||1
1736890270000|2025-01-14 21:31:10|||||||||23
1736890290000|2025-01-14 21:31:30|||||||||17
1736890300000|2025-01-14 21:31:40|||||||||196
1736890310000|2025-01-14 21:31:50|||||||||32
1736890320000|2025-01-14 21:32:00|||||||||143
1736890330000|2025-01-14 21:32:10|||||||||21
1736890350000|2025-01-14 21:32:30|||||||||289
1736890360000|2025-01-14 21:32:40|||||||||113
1736890370000|2025-01-14 21:32:50|||||||||209
1736890380000|2025-01-14 21:33:00|||||||||73
1736890390000|2025-01-14 21:33:10|||||||||33
1736890400000|2025-01-14 21:33:20|||||||||107
1736890420000|2025-01-14 21:33:40|||||||||32
1736890430000|2025-01-14 21:33:50|||||||||32
1736890440000|2025-01-14 21:34:00|||||||||195
1736890450000|2025-01-14 21:34:10|||||||||1
1736890460000|2025-01-14 21:34:20|||||||||19
1736890470000|2025-01-14 21:34:30|||||||||84
1736890480000|2025-01-14 21:34:40|||||||||96
1736890490000|2025-01-14 21:34:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|213
1736890510000|2025-01-14 21:35:10|||||||||226
1736890520000|2025-01-14 21:35:20|||||||||352
1736890550000|2025-01-14 21:35:50|||||||||40
1736890560000|2025-01-14 21:36:00|||||||||88
1736890570000|2025-01-14 21:36:10|||||||||343
1736890580000|2025-01-14 21:36:20|||||||||63
1736890590000|2025-01-14 21:36:30|||||||||356
1736890600000|2025-01-14 21:36:40|||||||||74
1736890610000|2025-01-14 21:36:50|||||||||10
1736890620000|2025-01-14 21:37:00|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|259
1736890630000|2025-01-14 21:37:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|125
1736890640000|2025-01-14 21:37:20|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|204
1736890650000|2025-01-14 21:37:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|199
1736890660000|2025-01-14 21:37:40|||||||||123
1736890670000|2025-01-14 21:37:50|||||||||2
1736890690000|2025-01-14 21:38:10|||||||||93
1736890700000|2025-01-14 21:38:20|||||||||15
1736890730000|2025-01-14 21:38:50|||||||||2
1736890740000|2025-01-14 21:39:00|||||||||10
1736890770000|2025-01-14 21:39:30|||||||||4
1736890780000|2025-01-14 21:39:40|||||||||100
1736890800000|2025-01-14 21:40:00|||||||||250
1736890810000|2025-01-14 21:40:10|||||||||12
1736890820000|2025-01-14 21:40:20|||||||||65
1736890860000|2025-01-14 21:41:00|||||||||11
1736890870000|2025-01-14 21:41:10|||||||||100
1736890890000|2025-01-14 21:41:30|||||||||5
1736890920000|2025-01-14 21:42:00|||||||||1
1736890960000|2025-01-14 21:42:40|||||||||249
1736890970000|2025-01-14 21:42:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|90
1736890980000|2025-01-14 21:43:00|||||||||244
1736890990000|2025-01-14 21:43:10|||||||||9
1736891000000|2025-01-14 21:43:20|||||||||8
1736891010000|2025-01-14 21:43:30|||||||||1
1736891020000|2025-01-14 21:43:40|||||||||4
1736891030000|2025-01-14 21:43:50|||||||||9
1736891040000|2025-01-14 21:44:00|||||||||8
1736891050000|2025-01-14 21:44:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|438
1736891060000|2025-01-14 21:44:20|||||||||4
1736891070000|2025-01-14 21:44:30|||||||||91
1736891080000|2025-01-14 21:44:40|||||||||4
1736891100000|2025-01-14 21:45:00|||||||||82
1736891120000|2025-01-14 21:45:20|||||||||5
1736891130000|2025-01-14 21:45:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|388
1736891150000|2025-01-14 21:45:50|||||||||123
1736891180000|2025-01-14 21:46:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|38
1736891190000|2025-01-14 21:46:30|||||||||143
1736891200000|2025-01-14 21:46:40|||||||||3
1736891250000|2025-01-14 21:47:30|||||||||1
1736891260000|2025-01-14 21:47:40|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|211
1736891270000|2025-01-14 21:47:50|||||||||5
1736891280000|2025-01-14 21:48:00|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|963
1736891290000|2025-01-14 21:48:10|||||||||158
1736891300000|2025-01-14 21:48:20|||||||||30
1736891310000|2025-01-14 21:48:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|160
1736891320000|2025-01-14 21:48:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|182
1736891330000|2025-01-14 21:48:50|||||||||44
1736891340000|2025-01-14 21:49:00|||||||||42
1736891380000|2025-01-14 21:49:40|||||||||12
1736891400000|2025-01-14 21:50:00|||||||||29
1736891410000|2025-01-14 21:50:10|||||||||84
1736891420000|2025-01-14 21:50:20|||||||||1
1736891430000|2025-01-14 21:50:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|187
1736891440000|2025-01-14 21:50:40|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|71
1736891450000|2025-01-14 21:50:50|||||||||93
1736891460000|2025-01-14 21:51:00|||||||||49
1736891470000|2025-01-14 21:51:10|||||||||157
1736891480000|2025-01-14 21:51:20|||||||||5
1736891500000|2025-01-14 21:51:40|||||||||8
1736891510000|2025-01-14 21:51:50|||||||||2
1736891520000|2025-01-14 21:52:00|||||||||7
1736891530000|2025-01-14 21:52:10|||||||||33
1736891540000|2025-01-14 21:52:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|36
1736891580000|2025-01-14 21:53:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|47
1736891610000|2025-01-14 21:53:30|||||||||3
1736891620000|2025-01-14 21:53:40|||||||||6
1736891630000|2025-01-14 21:53:50|||||||||2
1736891640000|2025-01-14 21:54:00|||||||||253
1736891670000|2025-01-14 21:54:30|||||||||218
1736891680000|2025-01-14 21:54:40|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|154
1736891690000|2025-01-14 21:54:50|||||||||37
1736891700000|2025-01-14 21:55:00|||||||||66
1736891710000|2025-01-14 21:55:10|||||||||41
1736891730000|2025-01-14 21:55:30|||||||||48
1736891740000|2025-01-14 21:55:40|||||||||85
1736891750000|2025-01-14 21:55:50|||||||||1
1736891760000|2025-01-14 21:56:00|||||||||35
1736891770000|2025-01-14 21:56:10|||||||||94
1736891780000|2025-01-14 21:56:20|||||||||26
1736891790000|2025-01-14 21:56:30|||||||||23
1736891800000|2025-01-14 21:56:40|||||||||7
1736891820000|2025-01-14 21:57:00|||||||||2
1736891860000|2025-01-14 21:57:40|||||||||74
1736891870000|2025-01-14 21:57:50|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|328
1736891880000|2025-01-14 21:58:00|||||||||224
1736891910000|2025-01-14 21:58:30|||||||||120
1736891930000|2025-01-14 21:58:50|||||||||1
1736891940000|2025-01-14 21:59:00|||||||||260
1736891950000|2025-01-14 21:59:10|||||||||8
1736891960000|2025-01-14 21:59:20|||||||||172
1736891970000|2025-01-14 21:59:30|||||||||213
1736891980000|2025-01-14 21:59:40|||||||||6
1736891990000|2025-01-14 21:59:50|||||||||11
1736895600000|2025-01-14 23:00:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|123
1736895610000|2025-01-14 23:00:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|142
1736895620000|2025-01-14 23:00:20|||||||||131
1736895630000|2025-01-14 23:00:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|26
1736895650000|2025-01-14 23:00:50|||||||||6
1736895660000|2025-01-14 23:01:00|||||||||27
1736895670000|2025-01-14 23:01:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|41
1736895680000|2025-01-14 23:01:20|||||||||50
1736895690000|2025-01-14 23:01:30|||||||||2
1736895700000|2025-01-14 23:01:40|||||||||7
1736895720000|2025-01-14 23:02:00|||||||||3
1736895740000|2025-01-14 23:02:20|||||||||7
1736895770000|2025-01-14 23:02:50|||||||||6
1736895780000|2025-01-14 23:03:00|||||||||27
1736895800000|2025-01-14 23:03:20|||||||||12
1736895840000|2025-01-14 23:04:00|||||||||3
1736895880000|2025-01-14 23:04:40|||||||||55
1736895900000|2025-01-14 23:05:00|||||||||22
1736896170000|2025-01-14 23:09:30|||||||||6
1736896200000|2025-01-14 23:10:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|42
1736896210000|2025-01-14 23:10:10|||||||||52
1736896230000|2025-01-14 23:10:30|||||||||3
1736896370000|2025-01-14 23:12:50|||||||||24
1736896380000|2025-01-14 23:13:00|||||||||9
1736896400000|2025-01-14 23:13:20|||||||||1
1736896410000|2025-01-14 23:13:30|||||||||1
1736896420000|2025-01-14 23:13:40|||||||||116
1736896510000|2025-01-14 23:15:10|||||||||1
1736896520000|2025-01-14 23:15:20|||||||||2
1736896540000|2025-01-14 23:15:40|||||||||18
1736896560000|2025-01-14 23:16:00|||||||||4
1736896580000|2025-01-14 23:16:20|||||||||1
1736896600000|2025-01-14 23:16:40|||||||||6
1736896620000|2025-01-14 23:17:00|||||||||76
1736896640000|2025-01-14 23:17:20|||||||||14
1736896650000|2025-01-14 23:17:30|||||||||9
1736896660000|2025-01-14 23:17:40|||||||||1
1736896700000|2025-01-14 23:18:20|||||||||2
1736896720000|2025-01-14 23:18:40|||||||||61
1736896730000|2025-01-14 23:18:50|||||||||25
1736896750000|2025-01-14 23:19:10|||||||||1
1736896760000|2025-01-14 23:19:20|||||||||2
1736896780000|2025-01-14 23:19:40|||||||||21
1736896880000|2025-01-14 23:21:20|||||||||1
1736896900000|2025-01-14 23:21:40|||||||||1
1736897020000|2025-01-14 23:23:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|29
1736897040000|2025-01-14 23:24:00|||||||||12
1736897060000|2025-01-14 23:24:20|||||||||2
1736897110000|2025-01-14 23:25:10|||||||||21
1736897120000|2025-01-14 23:25:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|65
1736897240000|2025-01-14 23:27:20|||||||||19
1736897300000|2025-01-14 23:28:20|||||||||16
1736897350000|2025-01-14 23:29:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|80
1736897400000|2025-01-14 23:30:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|139
1736897430000|2025-01-14 23:30:30|||||||||1
1736897480000|2025-01-14 23:31:20|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|312
1736897510000|2025-01-14 23:31:50|||||||||1
1736897520000|2025-01-14 23:32:00|||||||||2
1736897540000|2025-01-14 23:32:20|||||||||1
1736897550000|2025-01-14 23:32:30|||||||||2
1736897560000|2025-01-14 23:32:40|||||||||1
1736897610000|2025-01-14 23:33:30|||||||||60
1736897720000|2025-01-14 23:35:20|||||||||1
1736897790000|2025-01-14 23:36:30|||||||||36
1736897980000|2025-01-14 23:39:40|||||||||8
1736898020000|2025-01-14 23:40:20|||||||||12
1736898090000|2025-01-14 23:41:30|||||||||28
1736898110000|2025-01-14 23:41:50|||||||||7
1736898130000|2025-01-14 23:42:10|||||||||2
1736898240000|2025-01-14 23:44:00|||||||||1
1736898250000|2025-01-14 23:44:10|||||||||5
1736898270000|2025-01-14 23:44:30|||||||||5
1736898280000|2025-01-14 23:44:40|||||||||2
1736898290000|2025-01-14 23:44:50|||||||||100
1736898300000|2025-01-14 23:45:00|||||||||1
1736898310000|2025-01-14 23:45:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|6
1736898330000|2025-01-14 23:45:30|||||||||4
1736898340000|2025-01-14 23:45:40|||||||||2
1736898370000|2025-01-14 23:46:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|105
1736898380000|2025-01-14 23:46:20|||||||||6
1736898400000|2025-01-14 23:46:40|||||||||2
1736898420000|2025-01-14 23:47:00|||||||||1
1736898450000|2025-01-14 23:47:30|||||||||1
1736898460000|2025-01-14 23:47:40|||||||||1
1736898750000|2025-01-14 23:52:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|31
1736898760000|2025-01-14 23:52:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|73
1736898940000|2025-01-14 23:55:40|||||||||223
1736898950000|2025-01-14 23:55:50|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|53
1736898960000|2025-01-14 23:56:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|0
1736898970000|2025-01-14 23:56:10|||||||||17
1736899040000|2025-01-14 23:57:20|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|29
1736899060000|2025-01-14 23:57:40|10544.4|10542.4|10544.8|10542.8|10544.8|10542.8|10544.4|10542.4|68
1736899080000|2025-01-14 23:58:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|1
1736899090000|2025-01-14 23:58:10|||||||||12
1736899100000|2025-01-14 23:58:20|||||||||9
1736899110000|2025-01-14 23:58:30|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|22
1736899150000|2025-01-14 23:59:10|10545.1|10543.1|10544.8|10542.8|10545.1|10543.1|10544.4|10542.4|5
1736899200000|2025-01-15 00:00:00|10544.4|10542.4|10544.8|10542.8|10545.1|10543.1|10544.4|10542.4|20
1736899210000|2025-01-15 00:00:10|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|66
1736899220000|2025-01-15 00:00:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|22
1736899240000|2025-01-15 00:00:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|206
1736899250000|2025-01-15 00:00:50|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|6
1736899260000|2025-01-15 00:01:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|350
1736899310000|2025-01-15 00:01:50|||||||||7
1736899320000|2025-01-15 00:02:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10
1736899330000|2025-01-15 00:02:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|30
1736899340000|2025-01-15 00:02:20|||||||||1
1736899380000|2025-01-15 00:03:00|||||||||61
1736899390000|2025-01-15 00:03:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|156
1736899400000|2025-01-15 00:03:20|||||||||1
1736899420000|2025-01-15 00:03:40|||||||||1
1736899460000|2025-01-15 00:04:20|||||||||1
1736899510000|2025-01-15 00:05:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|29
1736899520000|2025-01-15 00:05:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|34
1736899530000|2025-01-15 00:05:30|||||||||1
1736899580000|2025-01-15 00:06:20|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|136
1736899620000|2025-01-15 00:07:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|101
1736899670000|2025-01-15 00:07:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|224
1736899680000|2025-01-15 00:08:00|||||||||1
1736899710000|2025-01-15 00:08:30|||||||||3
1736899720000|2025-01-15 00:08:40|||||||||1
1736899770000|2025-01-15 00:09:30|||||||||1
1736899780000|2025-01-15 00:09:40|||||||||1
1736899810000|2025-01-15 00:10:10|||||||||2
1736899830000|2025-01-15 00:10:30|||||||||1
1736899840000|2025-01-15 00:10:40|||||||||1
1736899850000|2025-01-15 00:10:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|154
1736899860000|2025-01-15 00:11:00|||||||||28
1736899870000|2025-01-15 00:11:10|||||||||3
1736899890000|2025-01-15 00:11:30|||||||||6
1736899900000|2025-01-15 00:11:40|||||||||4
1736899910000|2025-01-15 00:11:50|||||||||2
1736899920000|2025-01-15 00:12:00|||||||||3
1736899970000|2025-01-15 00:12:50|||||||||1
1736899990000|2025-01-15 00:13:10|||||||||10
1736900010000|2025-01-15 00:13:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|40
1736900070000|2025-01-15 00:14:30|||||||||1
1736900080000|2025-01-15 00:14:40|||||||||1
1736900100000|2025-01-15 00:15:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|61
1736900130000|2025-01-15 00:15:30|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|129
1736900140000|2025-01-15 00:15:40|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|31
1736900170000|2025-01-15 00:16:10|||||||||8
1736900180000|2025-01-15 00:16:20|||||||||2
1736900220000|2025-01-15 00:17:00|||||||||1
1736900230000|2025-01-15 00:17:10|||||||||1
1736900250000|2025-01-15 00:17:30|||||||||12
1736900260000|2025-01-15 00:17:40|||||||||4
1736812800000|2025-01-14 00:00:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|3
1736812830000|2025-01-14 00:00:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|162
1736812860000|2025-01-14 00:01:00|||||||||9
1736812870000|2025-01-14 00:01:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|47
1736812950000|2025-01-14 00:02:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|30
1736812970000|2025-01-14 00:02:50|||||||||4
1736812980000|2025-01-14 00:03:00|||||||||75
1736813000000|2025-01-14 00:03:20|10551.4|10549.4|10552.2|10550.2|10552.2|10550.2|10551.4|10549.4|181
1736813010000|2025-01-14 00:03:30|||||||||5
1736813020000|2025-01-14 00:03:40|||||||||7
1736813030000|2025-01-14 00:03:50|||||||||5
1736813050000|2025-01-14 00:04:10|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|160
1736813060000|2025-01-14 00:04:20|||||||||5
1736813070000|2025-01-14 00:04:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|3
1736813110000|2025-01-14 00:05:10|||||||||6
1736813120000|2025-01-14 00:05:20|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|147
1736813140000|2025-01-14 00:05:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|232
1736813160000|2025-01-14 00:06:00|||||||||5
1736813180000|2025-01-14 00:06:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|1642
1736813190000|2025-01-14 00:06:30|||||||||701
1736813200000|2025-01-14 00:06:40|||||||||3
1736813260000|2025-01-14 00:07:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|9
1736813270000|2025-01-14 00:07:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|27
1736813290000|2025-01-14 00:08:10|10551.8|10549.8|10551.4|10549.4|10551.8|10549.8|10551.4|10549.4|87
1736813350000|2025-01-14 00:09:10|||||||||31
1736813410000|2025-01-14 00:10:10|||||||||3
1736813450000|2025-01-14 00:10:50|||||||||27
1736813470000|2025-01-14 00:11:10|||||||||15
1736813480000|2025-01-14 00:11:20|||||||||5
1736813490000|2025-01-14 00:11:30|||||||||7
1736813500000|2025-01-14 00:11:40|||||||||4
1736813520000|2025-01-14 00:12:00|||||||||43
1736813530000|2025-01-14 00:12:10|||||||||1
1736813550000|2025-01-14 00:12:30|||||||||2
1736813560000|2025-01-14 00:12:40|||||||||5
1736813600000|2025-01-14 00:13:20|||||||||2
1736813630000|2025-01-14 00:13:50|10550.6|10548.6|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|154
1736813640000|2025-01-14 00:14:00|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|32
1736813670000|2025-01-14 00:14:30|||||||||5
1736813680000|2025-01-14 00:14:40|||||||||30
1736813690000|2025-01-14 00:14:50|||||||||53
1736813700000|2025-01-14 00:15:00|||||||||21
1736813720000|2025-01-14 00:15:20|10551|10549|10551.4|10549.4|10551.4|10549.4|10551|10549|75
1736813740000|2025-01-14 00:15:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|24
1736813750000|2025-01-14 00:15:50|||||||||6
1736813760000|2025-01-14 00:16:00|||||||||16
1736813770000|2025-01-14 00:16:10|||||||||23
1736813790000|2025-01-14 00:16:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|13
1736813800000|2025-01-14 00:16:40|||||||||1
1736813820000|2025-01-14 00:17:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|3
1736813830000|2025-01-14 00:17:10|||||||||292
1736813840000|2025-01-14 00:17:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|37
1736813910000|2025-01-14 00:18:30|||||||||1
1736813930000|2025-01-14 00:18:50|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|25
1736813940000|2025-01-14 00:19:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|5
1736813980000|2025-01-14 00:19:40|||||||||2
1736814040000|2025-01-14 00:20:40|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|94
1736814170000|2025-01-14 00:22:50|||||||||111
1736814180000|2025-01-14 00:23:00|||||||||1
1736814200000|2025-01-14 00:23:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|22
1736814230000|2025-01-14 00:23:50|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|156
1736814240000|2025-01-14 00:24:00|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|20
1736814280000|2025-01-14 00:24:40|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|20
1736814310000|2025-01-14 00:25:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|36
1736814330000|2025-01-14 00:25:30|||||||||14
1736814420000|2025-01-14 00:27:00|||||||||7
1736814450000|2025-01-14 00:27:30|||||||||14
1736814490000|2025-01-14 00:28:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|13
1736814510000|2025-01-14 00:28:30|||||||||24
1736814540000|2025-01-14 00:29:00|||||||||42
1736814660000|2025-01-14 00:31:00|||||||||2
1736814690000|2025-01-14 00:31:30|||||||||4
1736814700000|2025-01-14 00:31:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|18
1736814720000|2025-01-14 00:32:00|||||||||45
1736814750000|2025-01-14 00:32:30|||||||||30
1736814800000|2025-01-14 00:33:20|||||||||1
1736814810000|2025-01-14 00:33:30|||||||||1
1736814840000|2025-01-14 00:34:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|117
1736814860000|2025-01-14 00:34:20|||||||||5
1736814870000|2025-01-14 00:34:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|9
1736814880000|2025-01-14 00:34:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10
1736814890000|2025-01-14 00:34:50|||||||||16
1736814900000|2025-01-14 00:35:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|16
1736815020000|2025-01-14 00:37:00|||||||||3
1736815030000|2025-01-14 00:37:10|||||||||8
1736815040000|2025-01-14 00:37:20|||||||||3
1736815050000|2025-01-14 00:37:30|||||||||3
1736815070000|2025-01-14 00:37:50|||||||||10
1736815120000|2025-01-14 00:38:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|25
1736815140000|2025-01-14 00:39:00|||||||||14
1736815150000|2025-01-14 00:39:10|||||||||2
1736815160000|2025-01-14 00:39:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|7
1736815170000|2025-01-14 00:39:30|||||||||1
1736815280000|2025-01-14 00:41:20|||||||||248
1736815300000|2025-01-14 00:41:40|||||||||36
1736815310000|2025-01-14 00:41:50|||||||||28
1736815360000|2025-01-14 00:42:40|||||||||8
1736815380000|2025-01-14 00:43:00|||||||||2
1736815400000|2025-01-14 00:43:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|64
1736815420000|2025-01-14 00:43:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|22
1736815430000|2025-01-14 00:43:50|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|13
1736815440000|2025-01-14 00:44:00|||||||||2
1736815450000|2025-01-14 00:44:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|31
1736815460000|2025-01-14 00:44:20|||||||||9
1736815470000|2025-01-14 00:44:30|||||||||1
1736815500000|2025-01-14 00:45:00|||||||||2
1736815520000|2025-01-14 00:45:20|||||||||20
1736815530000|2025-01-14 00:45:30|||||||||16
1736815540000|2025-01-14 00:45:40|10549|10547|10549|10547|10549|10547|10549|10547|80
1736815550000|2025-01-14 00:45:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|224
1736815560000|2025-01-14 00:46:00|10549|10547|10549|10547|10549|10547|10549|10547|42
1736815570000|2025-01-14 00:46:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|68
1736815590000|2025-01-14 00:46:30|||||||||22
1736815710000|2025-01-14 00:48:30|||||||||194
1736815740000|2025-01-14 00:49:00|10549|10547|10549|10547|10549|10547|10549|10547|7
1736815750000|2025-01-14 00:49:10|||||||||25
1736815820000|2025-01-14 00:50:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|30
1736815840000|2025-01-14 00:50:40|||||||||25
1736815850000|2025-01-14 00:50:50|||||||||20
1736815880000|2025-01-14 00:51:20|||||||||25
1736815900000|2025-01-14 00:51:40|||||||||17
1736815910000|2025-01-14 00:51:50|10549|10547|10549|10547|10549|10547|10549|10547|4
1736815920000|2025-01-14 00:52:00|||||||||5
1736815980000|2025-01-14 00:53:00|||||||||1
1736816070000|2025-01-14 00:54:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|86
1736816130000|2025-01-14 00:55:30|||||||||15
1736816140000|2025-01-14 00:55:40|||||||||1
1736816180000|2025-01-14 00:56:20|||||||||17
1736816190000|2025-01-14 00:56:30|||||||||1
1736816200000|2025-01-14 00:56:40|||||||||50
1736816210000|2025-01-14 00:56:50|||||||||5
1736816220000|2025-01-14 00:57:00|||||||||78
1736816280000|2025-01-14 00:58:00|||||||||14
1736816290000|2025-01-14 00:58:10|||||||||107
1736816300000|2025-01-14 00:58:20|||||||||1
1736816360000|2025-01-14 00:59:20|||||||||148
1736816510000|2025-01-14 01:01:50|||||||||33
1736816540000|2025-01-14 01:02:20|||||||||96
1736816580000|2025-01-14 01:03:00|||||||||122
1736816670000|2025-01-14 01:04:30|||||||||1
1736816690000|2025-01-14 01:04:50|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|7
1736816870000|2025-01-14 01:07:50|||||||||40
1736816890000|2025-01-14 01:08:10|||||||||21
1736816900000|2025-01-14 01:08:20|10549|10547|10549|10547|10549|10547|10549|10547|34
1736817010000|2025-01-14 01:10:10|||||||||3
1736817040000|2025-01-14 01:10:40|||||||||101
1736817080000|2025-01-14 01:11:20|||||||||1
1736817100000|2025-01-14 01:11:40|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|97
1736817150000|2025-01-14 01:12:30|||||||||21
1736817200000|2025-01-14 01:13:20|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|23
1736817210000|2025-01-14 01:13:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|11
1736817220000|2025-01-14 01:13:40|10549|10547|10549|10547|10549|10547|10549|10547|16
1736817230000|2025-01-14 01:13:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|15
1736817240000|2025-01-14 01:14:00|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|47
1736817260000|2025-01-14 01:14:20|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|7
1736817270000|2025-01-14 01:14:30|10549|10547|10549|10547|10549|10547|10549|10547|1
1736817390000|2025-01-14 01:16:30|10549.8|10547.8|10549.4|10547.4|10549.8|10547.8|10549|10547|43
1736817400000|2025-01-14 01:16:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|3
1736817420000|2025-01-14 01:17:00|||||||||4
1736817540000|2025-01-14 01:19:00|||||||||4
1736817600000|2025-01-14 01:20:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|229
1736817670000|2025-01-14 01:21:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|70
1736817690000|2025-01-14 01:21:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|8
1736817700000|2025-01-14 01:21:40|||||||||1
1736817740000|2025-01-14 01:22:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|40
1736817820000|2025-01-14 01:23:40|||||||||1
1736817850000|2025-01-14 01:24:10|||||||||7
1736817880000|2025-01-14 01:24:40|10549|10547|10549|10547|10549|10547|10549|10547|74
1736817930000|2025-01-14 01:25:30|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|167
1736817940000|2025-01-14 01:25:40|||||||||5
1736817950000|2025-01-14 01:25:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|6
1736817980000|2025-01-14 01:26:20|||||||||1
1736817990000|2025-01-14 01:26:30|||||||||6
1736818030000|2025-01-14 01:27:10|10549|10547|10549|10547|10549|10547|10549|10547|77
1736818050000|2025-01-14 01:27:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|22
1736818070000|2025-01-14 01:27:50|10549|10547|10549|10547|10549|10547|10549|10547|84
1736818120000|2025-01-14 01:28:40|||||||||1
1736818160000|2025-01-14 01:29:20|||||||||20
1736818200000|2025-01-14 01:30:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|203
1736818230000|2025-01-14 01:30:30|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|53
1736818240000|2025-01-14 01:30:40|10549|10547|10549|10547|10549|10547|10549|10547|118
1736818250000|2025-01-14 01:30:50|||||||||12
1736818270000|2025-01-14 01:31:10|||||||||18
1736818280000|2025-01-14 01:31:20|||||||||6
1736818300000|2025-01-14 01:31:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|46
1736818310000|2025-01-14 01:31:50|10549|10547|10549|10547|10549|10547|10549|10547|2
1736818320000|2025-01-14 01:32:00|10549.4|10547.4|10549.8|10547.8|10549.8|10547.8|10549|10547|63
1736818330000|2025-01-14 01:32:10|||||||||4
1736818350000|2025-01-14 01:32:30|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|21
1736818380000|2025-01-14 01:33:00|||||||||68
1736818440000|2025-01-14 01:34:00|||||||||19
1736818500000|2025-01-14 01:35:00|||||||||22
1736818510000|2025-01-14 01:35:10|||||||||25
1736818560000|2025-01-14 01:36:00|10549|10547|10549|10547|10549|10547|10549|10547|51
1736818600000|2025-01-14 01:36:40|||||||||6
1736818610000|2025-01-14 01:36:50|10549.4|10547.4|10549.8|10547.8|10549.8|10547.8|10549.4|10547.4|43
1736818620000|2025-01-14 01:37:00|10549|10547|10549|10547|10549|10547|10549|10547|7
1736818670000|2025-01-14 01:37:50|||||||||34
1736818710000|2025-01-14 01:38:30|||||||||85
1736818730000|2025-01-14 01:38:50|||||||||18
1736818850000|2025-01-14 01:40:50|||||||||21
1736818900000|2025-01-14 01:41:40|||||||||36
1736818980000|2025-01-14 01:43:00|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|317
1736818990000|2025-01-14 01:43:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|13
1736819000000|2025-01-14 01:43:20|||||||||43
1736819060000|2025-01-14 01:44:20|10549|10547|10549|10547|10549|10547|10549|10547|25
1736819100000|2025-01-14 01:45:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|11
1736819120000|2025-01-14 01:45:20|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|26
1736819180000|2025-01-14 01:46:20|||||||||14
1736819220000|2025-01-14 01:47:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|9
1736819240000|2025-01-14 01:47:20|||||||||18
1736819260000|2025-01-14 01:47:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|11
1736819280000|2025-01-14 01:48:00|||||||||25
1736819310000|2025-01-14 01:48:30|||||||||35
1736819320000|2025-01-14 01:48:40|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|2
1736819330000|2025-01-14 01:48:50|10549|10547|10549|10547|10549|10547|10549|10547|0
1736819340000|2025-01-14 01:49:00|||||||||5
1736819390000|2025-01-14 01:49:50|||||||||1
1736819400000|2025-01-14 01:50:00|||||||||30
1736819420000|2025-01-14 01:50:20|||||||||98
1736819500000|2025-01-14 01:51:40|||||||||18
1736819510000|2025-01-14 01:51:50|10549.4|10547.4|10549.8|10547.8|10549.8|10547.8|10549.4|10547.4|143
1736819520000|2025-01-14 01:52:00|||||||||70
1736819540000|2025-01-14 01:52:20|10549|10547|10549|10547|10549|10547|10549|10547|274
1736819550000|2025-01-14 01:52:30|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|48
1736819570000|2025-01-14 01:52:50|||||||||6
1736819680000|2025-01-14 01:54:40|||||||||25
1736819750000|2025-01-14 01:55:50|||||||||3
1736819820000|2025-01-14 01:57:00|||||||||5
1736819870000|2025-01-14 01:57:50|||||||||31
1736819990000|2025-01-14 01:59:50|||||||||93
1736820000000|2025-01-14 02:00:00|||||||||1
1736820010000|2025-01-14 02:00:10|||||||||30
1736820020000|2025-01-14 02:00:20|||||||||20
1736820050000|2025-01-14 02:00:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|80
1736820270000|2025-01-14 02:04:30|10549|10547|10549|10547|10549|10547|10549|10547|2
1736820500000|2025-01-14 02:08:20|||||||||121
1736820540000|2025-01-14 02:09:00|10548.7|10546.7|10548.3|10546.3|10548.7|10546.7|10548.3|10546.3|164
1736820720000|2025-01-14 02:12:00|||||||||4
1736820780000|2025-01-14 02:13:00|||||||||22
1736820790000|2025-01-14 02:13:10|||||||||31
1736820850000|2025-01-14 02:14:10|||||||||50
1736820870000|2025-01-14 02:14:30|||||||||21
1736820880000|2025-01-14 02:14:40|||||||||4
1736820900000|2025-01-14 02:15:00|||||||||14
1736820910000|2025-01-14 02:15:10|||||||||404
1736820920000|2025-01-14 02:15:20|||||||||8
1736820930000|2025-01-14 02:15:30|||||||||311
1736820960000|2025-01-14 02:16:00|||||||||13
1736820980000|2025-01-14 02:16:20|||||||||37
1736820990000|2025-01-14 02:16:30|||||||||24
1736821000000|2025-01-14 02:16:40|||||||||33
1736821020000|2025-01-14 02:17:00|||||||||32
1736821030000|2025-01-14 02:17:10|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|66
1736821080000|2025-01-14 02:18:00|||||||||33
1736821190000|2025-01-14 02:19:50|||||||||101
1736821280000|2025-01-14 02:21:20|||||||||43
1736821290000|2025-01-14 02:21:30|||||||||35
1736821570000|2025-01-14 02:26:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|80
1736821590000|2025-01-14 02:26:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|43
1736821800000|2025-01-14 02:30:00|||||||||4
1736821810000|2025-01-14 02:30:10|||||||||6
1736821820000|2025-01-14 02:30:20|||||||||2
1736821840000|2025-01-14 02:30:40|||||||||10
1736821870000|2025-01-14 02:31:10|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|424
1736821920000|2025-01-14 02:32:00|||||||||21
1736821960000|2025-01-14 02:32:40|||||||||87
1736821980000|2025-01-14 02:33:00|||||||||111
1736822060000|2025-01-14 02:34:20|||||||||23
1736822140000|2025-01-14 02:35:40|||||||||6
1736822510000|2025-01-14 02:41:50|||||||||5
1736822560000|2025-01-14 02:42:40|||||||||68
1736822580000|2025-01-14 02:43:00|||||||||104
1736822790000|2025-01-14 02:46:30|||||||||29
1736822800000|2025-01-14 02:46:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|252
1736822920000|2025-01-14 02:48:40|||||||||15
1736822940000|2025-01-14 02:49:00|||||||||11
1736822950000|2025-01-14 02:49:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|25
1736823030000|2025-01-14 02:50:30|10549|10547|10549|10547|10549|10547|10549|10547|45
1736823060000|2025-01-14 02:51:00|||||||||2
1736823140000|2025-01-14 02:52:20|||||||||2
1736823270000|2025-01-14 02:54:30|||||||||2
1736823300000|2025-01-14 02:55:00|||||||||29
1736823310000|2025-01-14 02:55:10|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|242
1736823360000|2025-01-14 02:56:00|||||||||12
1736823370000|2025-01-14 02:56:10|||||||||4
1736823380000|2025-01-14 02:56:20|||||||||32
1736823390000|2025-01-14 02:56:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|37
1736823430000|2025-01-14 02:57:10|||||||||2
1736823460000|2025-01-14 02:57:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|338
1736823480000|2025-01-14 02:58:00|||||||||75
1736823490000|2025-01-14 02:58:10|||||||||11
1736823500000|2025-01-14 02:58:20|||||||||74
1736823570000|2025-01-14 02:59:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|75
1736823580000|2025-01-14 02:59:40|||||||||85
1736823660000|2025-01-14 03:01:00|||||||||31
1736823680000|2025-01-14 03:01:20|||||||||93
1736823720000|2025-01-14 03:02:00|||||||||10
1736823730000|2025-01-14 03:02:10|||||||||10
1736823790000|2025-01-14 03:03:10|||||||||6
1736823830000|2025-01-14 03:03:50|||||||||3
1736823850000|2025-01-14 03:04:10|||||||||40
1736824240000|2025-01-14 03:10:40|||||||||1
1736824300000|2025-01-14 03:11:40|||||||||2
1736824350000|2025-01-14 03:12:30|||||||||3
1736824450000|2025-01-14 03:14:10|||||||||3
1736824840000|2025-01-14 03:20:40|||||||||8
1736824880000|2025-01-14 03:21:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|143
1736824960000|2025-01-14 03:22:40|||||||||88
1736824970000|2025-01-14 03:22:50|||||||||42
1736825040000|2025-01-14 03:24:00|||||||||41
1736825110000|2025-01-14 03:25:10|||||||||11
1736825150000|2025-01-14 03:25:50|||||||||3
1736825160000|2025-01-14 03:26:00|||||||||2
1736825170000|2025-01-14 03:26:10|||||||||6
1736825180000|2025-01-14 03:26:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|188
1736825210000|2025-01-14 03:26:50|||||||||3
1736825220000|2025-01-14 03:27:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|1
1736825230000|2025-01-14 03:27:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|36
1736825240000|2025-01-14 03:27:20|||||||||37
1736825250000|2025-01-14 03:27:30|||||||||39
1736825260000|2025-01-14 03:27:40|||||||||32
1736825380000|2025-01-14 03:29:40|||||||||100
1736825390000|2025-01-14 03:29:50|||||||||1
1736825460000|2025-01-14 03:31:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|337
1736825470000|2025-01-14 03:31:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|117
1736825500000|2025-01-14 03:31:40|||||||||6
1736825620000|2025-01-14 03:33:40|||||||||31
1736825630000|2025-01-14 03:33:50|10549|10547|10549|10547|10549|10547|10549|10547|81
1736825640000|2025-01-14 03:34:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|76
1736825840000|2025-01-14 03:37:20|||||||||12
1736825970000|2025-01-14 03:39:30|||||||||50
1736825980000|2025-01-14 03:39:40|||||||||19
1736825990000|2025-01-14 03:39:50|||||||||49
1736826010000|2025-01-14 03:40:10|||||||||55
1736826080000|2025-01-14 03:41:20|||||||||1
1736826090000|2025-01-14 03:41:30|10549|10547|10549|10547|10549|10547|10549|10547|325
1736826230000|2025-01-14 03:43:50|||||||||73
1736826260000|2025-01-14 03:44:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|124
1736826280000|2025-01-14 03:44:40|||||||||1
1736826360000|2025-01-14 03:46:00|||||||||27
1736826390000|2025-01-14 03:46:30|||||||||1
1736826650000|2025-01-14 03:50:50|||||||||58
1736826800000|2025-01-14 03:53:20|||||||||1
1736826850000|2025-01-14 03:54:10|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|376
1736826890000|2025-01-14 03:54:50|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|7
1736826900000|2025-01-14 03:55:00|||||||||34
1736826910000|2025-01-14 03:55:10|||||||||39
1736826990000|2025-01-14 03:56:30|||||||||62
1736827050000|2025-01-14 03:57:30|10549|10547|10549|10547|10549|10547|10549|10547|38
1736827070000|2025-01-14 03:57:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|66
1736827120000|2025-01-14 03:58:40|||||||||17
1736827140000|2025-01-14 03:59:00|||||||||16
1736827170000|2025-01-14 03:59:30|||||||||1
1736827180000|2025-01-14 03:59:40|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|23
1736827200000|2025-01-14 04:00:00|||||||||302
1736827210000|2025-01-14 04:00:10|||||||||80
1736827220000|2025-01-14 04:00:20|10549|10547|10549|10547|10549|10547|10549|10547|57
1736827270000|2025-01-14 04:01:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|289
1736827480000|2025-01-14 04:04:40|10549|10547|10549|10547|10549|10547|10549|10547|42
1736827490000|2025-01-14 04:04:50|||||||||13
1736827590000|2025-01-14 04:06:30|||||||||1
1736827790000|2025-01-14 04:09:50|||||||||11
1736827840000|2025-01-14 04:10:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|63
1736827860000|2025-01-14 04:11:00|10549|10547|10549|10547|10549|10547|10549|10547|58
1736828010000|2025-01-14 04:13:30|||||||||50
1736828060000|2025-01-14 04:14:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|6
1736828070000|2025-01-14 04:14:30|||||||||31
1736828110000|2025-01-14 04:15:10|10549|10547|10549|10547|10549|10547|10549|10547|15
1736828200000|2025-01-14 04:16:40|||||||||20
1736828470000|2025-01-14 04:21:10|||||||||1
1736828510000|2025-01-14 04:21:50|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|64
1736828520000|2025-01-14 04:22:00|||||||||8
1736828530000|2025-01-14 04:22:10|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|49
1736828710000|2025-01-14 04:25:10|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|337
1736828750000|2025-01-14 04:25:50|||||||||6
1736828760000|2025-01-14 04:26:00|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|120
1736828770000|2025-01-14 04:26:10|||||||||2
1736828780000|2025-01-14 04:26:20|||||||||1
1736828790000|2025-01-14 04:26:30|||||||||3
1736828860000|2025-01-14 04:27:40|||||||||17
1736828880000|2025-01-14 04:28:00|||||||||47
1736828900000|2025-01-14 04:28:20|||||||||5
1736828950000|2025-01-14 04:29:10|||||||||4
1736829010000|2025-01-14 04:30:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|8
1736829030000|2025-01-14 04:30:30|||||||||1
1736829070000|2025-01-14 04:31:10|10549|10547|10549|10547|10549|10547|10549|10547|18
1736829100000|2025-01-14 04:31:40|||||||||6
1736829130000|2025-01-14 04:32:10|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|118
1736829140000|2025-01-14 04:32:20|||||||||31
1736829150000|2025-01-14 04:32:30|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|10
1736829240000|2025-01-14 04:34:00|||||||||25
1736829250000|2025-01-14 04:34:10|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|73
1736829310000|2025-01-14 04:35:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|24
1736829330000|2025-01-14 04:35:30|10549|10547|10549|10547|10549|10547|10549|10547|4
1736829350000|2025-01-14 04:35:50|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|13
1736829420000|2025-01-14 04:37:00|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|105
1736829450000|2025-01-14 04:37:30|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|59
1736829460000|2025-01-14 04:37:40|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|27
1736829530000|2025-01-14 04:38:50|10549.4|10547.4|10549.8|10547.8|10549.8|10547.8|10549.4|10547.4|112
1736829610000|2025-01-14 04:40:10|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|18
1736829660000|2025-01-14 04:41:00|||||||||50
1736829670000|2025-01-14 04:41:10|||||||||1
1736829850000|2025-01-14 04:44:10|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|205
1736829970000|2025-01-14 04:46:10|||||||||3
1736829990000|2025-01-14 04:46:30|||||||||13
1736830010000|2025-01-14 04:46:50|||||||||3
1736830050000|2025-01-14 04:47:30|||||||||2
1736830130000|2025-01-14 04:48:50|||||||||2
1736830140000|2025-01-14 04:49:00|||||||||52
1736830150000|2025-01-14 04:49:10|||||||||25
1736830160000|2025-01-14 04:49:20|||||||||12
1736830180000|2025-01-14 04:49:40|||||||||14
1736830270000|2025-01-14 04:51:10|||||||||2
1736830290000|2025-01-14 04:51:30|||||||||2
1736830350000|2025-01-14 04:52:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|7
1736830410000|2025-01-14 04:53:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|102
1736830420000|2025-01-14 04:53:40|10550.6|10548.6|10550.2|10548.2|10550.6|10548.6|10550.2|10548.2|48
1736830430000|2025-01-14 04:53:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|1
1736830440000|2025-01-14 04:54:00|||||||||35
1736830450000|2025-01-14 04:54:10|||||||||38
1736830490000|2025-01-14 04:54:50|||||||||3
1736830560000|2025-01-14 04:56:00|||||||||1
1736830630000|2025-01-14 04:57:10|||||||||12
1736830640000|2025-01-14 04:57:20|||||||||93
1736830650000|2025-01-14 04:57:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|2
1736830680000|2025-01-14 04:58:00|||||||||11
1736830700000|2025-01-14 04:58:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|11
1736830940000|2025-01-14 05:02:20|||||||||5
1736830980000|2025-01-14 05:03:00|||||||||46
1736830990000|2025-01-14 05:03:10|||||||||1
1736831010000|2025-01-14 05:03:30|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|28
1736831070000|2025-01-14 05:04:30|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|86
1736831220000|2025-01-14 05:07:00|||||||||13
1736831230000|2025-01-14 05:07:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|57
1736831370000|2025-01-14 05:09:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|9
1736831420000|2025-01-14 05:10:20|||||||||461
1736831440000|2025-01-14 05:10:40|||||||||3
1736831520000|2025-01-14 05:12:00|||||||||20
1736831530000|2025-01-14 05:12:10|||||||||45
1736831560000|2025-01-14 05:12:40|||||||||50
1736831600000|2025-01-14 05:13:20|||||||||270
1736831670000|2025-01-14 05:14:30|||||||||10
1736831680000|2025-01-14 05:14:40|||||||||21
1736831690000|2025-01-14 05:14:50|||||||||18
1736831700000|2025-01-14 05:15:00|||||||||16
1736831710000|2025-01-14 05:15:10|||||||||20
1736831720000|2025-01-14 05:15:20|||||||||28
1736831730000|2025-01-14 05:15:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|67
1736831740000|2025-01-14 05:15:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|456
1736831760000|2025-01-14 05:16:00|||||||||28
1736831840000|2025-01-14 05:17:20|||||||||29
1736831920000|2025-01-14 05:18:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|166
1736831930000|2025-01-14 05:18:50|||||||||1
1736831950000|2025-01-14 05:19:10|||||||||10
1736831960000|2025-01-14 05:19:20|||||||||9
1736831970000|2025-01-14 05:19:30|10549|10547|10549|10547|10549|10547|10549|10547|92
1736831980000|2025-01-14 05:19:40|||||||||61
1736831990000|2025-01-14 05:19:50|||||||||30
1736832000000|2025-01-14 05:20:00|||||||||32
1736832050000|2025-01-14 05:20:50|||||||||25
1736832070000|2025-01-14 05:21:10|||||||||9
1736832080000|2025-01-14 05:21:20|||||||||8
1736832090000|2025-01-14 05:21:30|||||||||13
1736832100000|2025-01-14 05:21:40|||||||||12
1736832110000|2025-01-14 05:21:50|||||||||11
1736832120000|2025-01-14 05:22:00|||||||||11
1736832130000|2025-01-14 05:22:10|||||||||12
1736832140000|2025-01-14 05:22:20|||||||||10
1736832150000|2025-01-14 05:22:30|||||||||7
1736832160000|2025-01-14 05:22:40|||||||||11
1736832170000|2025-01-14 05:22:50|||||||||10
1736832180000|2025-01-14 05:23:00|||||||||9
1736832190000|2025-01-14 05:23:10|||||||||9
1736832200000|2025-01-14 05:23:20|||||||||10
1736832210000|2025-01-14 05:23:30|||||||||9
1736832220000|2025-01-14 05:23:40|||||||||19
1736832240000|2025-01-14 05:24:00|||||||||10
1736832250000|2025-01-14 05:24:10|||||||||15
1736832260000|2025-01-14 05:24:20|||||||||9
1736832280000|2025-01-14 05:24:40|||||||||9
1736832290000|2025-01-14 05:24:50|||||||||11
1736832300000|2025-01-14 05:25:00|||||||||9
1736832310000|2025-01-14 05:25:10|||||||||8
1736832320000|2025-01-14 05:25:20|||||||||3
1736832330000|2025-01-14 05:25:30|||||||||18
1736832340000|2025-01-14 05:25:40|||||||||8
1736832350000|2025-01-14 05:25:50|||||||||8
1736832360000|2025-01-14 05:26:00|||||||||6
1736832380000|2025-01-14 05:26:20|||||||||8
1736832390000|2025-01-14 05:26:30|||||||||9
1736832400000|2025-01-14 05:26:40|||||||||4
1736832410000|2025-01-14 05:26:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|91
1736832420000|2025-01-14 05:27:00|||||||||8
1736832430000|2025-01-14 05:27:10|||||||||282
1736832440000|2025-01-14 05:27:20|||||||||31
1736832450000|2025-01-14 05:27:30|||||||||4
1736832460000|2025-01-14 05:27:40|||||||||5
1736832470000|2025-01-14 05:27:50|||||||||57
1736832480000|2025-01-14 05:28:00|||||||||3
1736832490000|2025-01-14 05:28:10|||||||||4
1736832500000|2025-01-14 05:28:20|||||||||16
1736832510000|2025-01-14 05:28:30|||||||||4
1736832520000|2025-01-14 05:28:40|||||||||3
1736832540000|2025-01-14 05:29:00|||||||||2
1736832550000|2025-01-14 05:29:10|||||||||3
1736832570000|2025-01-14 05:29:30|||||||||70
1736832580000|2025-01-14 05:29:40|||||||||196
1736832590000|2025-01-14 05:29:50|||||||||70
1736832610000|2025-01-14 05:30:10|||||||||71
1736832620000|2025-01-14 05:30:20|10549|10547|10549|10547|10549|10547|10549|10547|42
1736832780000|2025-01-14 05:33:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|70
1736832790000|2025-01-14 05:33:10|||||||||1
1736832800000|2025-01-14 05:33:20|||||||||1
1736832810000|2025-01-14 05:33:30|||||||||1
1736832820000|2025-01-14 05:33:40|||||||||44
1736832830000|2025-01-14 05:33:50|||||||||2
1736832840000|2025-01-14 05:34:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|143
1736832870000|2025-01-14 05:34:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|11
1736832880000|2025-01-14 05:34:40|||||||||39
1736832890000|2025-01-14 05:34:50|||||||||41
1736832900000|2025-01-14 05:35:00|||||||||66
1736832910000|2025-01-14 05:35:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|15
1736832920000|2025-01-14 05:35:20|||||||||38
1736832930000|2025-01-14 05:35:30|||||||||3
1736832940000|2025-01-14 05:35:40|||||||||3
1736832950000|2025-01-14 05:35:50|||||||||3
1736833030000|2025-01-14 05:37:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|6
1736833040000|2025-01-14 05:37:20|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|19
1736833050000|2025-01-14 05:37:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|3
1736833060000|2025-01-14 05:37:40|||||||||1
1736833080000|2025-01-14 05:38:00|||||||||127
1736833100000|2025-01-14 05:38:20|||||||||2
1736833110000|2025-01-14 05:38:30|||||||||36
1736833130000|2025-01-14 05:38:50|||||||||40
1736833150000|2025-01-14 05:39:10|||||||||50
1736833160000|2025-01-14 05:39:20|||||||||51
1736833200000|2025-01-14 05:40:00|||||||||48
1736833210000|2025-01-14 05:40:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|52
1736833220000|2025-01-14 05:40:20|||||||||16
1736833260000|2025-01-14 05:41:00|||||||||65
1736833270000|2025-01-14 05:41:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|8
1736833300000|2025-01-14 05:41:40|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|18
1736833320000|2025-01-14 05:42:00|||||||||36
1736833340000|2025-01-14 05:42:20|||||||||36
1736833360000|2025-01-14 05:42:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|12
1736833370000|2025-01-14 05:42:50|||||||||20
1736833380000|2025-01-14 05:43:00|||||||||17
1736833390000|2025-01-14 05:43:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|182
1736833460000|2025-01-14 05:44:20|||||||||50
1736833490000|2025-01-14 05:44:50|||||||||1
1736833510000|2025-01-14 05:45:10|10551.8|10549.8|10551.4|10549.4|10552.2|10550.2|10551.4|10549.4|257
1736833520000|2025-01-14 05:45:20|||||||||36
1736833530000|2025-01-14 05:45:30|||||||||37
1736833540000|2025-01-14 05:45:40|||||||||37
1736833550000|2025-01-14 05:45:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|42
1736833560000|2025-01-14 05:46:00|||||||||83
1736833640000|2025-01-14 05:47:20|||||||||58
1736833670000|2025-01-14 05:47:50|10551.4|10549.4|10552.2|10550.2|10552.2|10550.2|10551.4|10549.4|128
1736833680000|2025-01-14 05:48:00|||||||||1
1736833700000|2025-01-14 05:48:20|||||||||36
1736833710000|2025-01-14 05:48:30|||||||||36
1736833720000|2025-01-14 05:48:40|||||||||303
1736833730000|2025-01-14 05:48:50|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|15
1736833740000|2025-01-14 05:49:00|||||||||1
1736833770000|2025-01-14 05:49:30|10553|10551|10553|10551|10553|10551|10553|10551|7
1736833810000|2025-01-14 05:50:10|||||||||64
1736833860000|2025-01-14 05:51:00|||||||||11
1736833870000|2025-01-14 05:51:10|||||||||136
1736833940000|2025-01-14 05:52:20|||||||||1
1736833970000|2025-01-14 05:52:50|||||||||7
1736833980000|2025-01-14 05:53:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|329
1736833990000|2025-01-14 05:53:10|||||||||11
1736834000000|2025-01-14 05:53:20|10553|10551|10553.7|10551.7|10553.7|10551.7|10553|10551|114
1736834020000|2025-01-14 05:53:40|10553|10551|10553|10551|10553|10551|10553|10551|50
1736834030000|2025-01-14 05:53:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553|10551|92
1736834070000|2025-01-14 05:54:30|||||||||1
1736834100000|2025-01-14 05:55:00|10553|10551|10553|10551|10553|10551|10553|10551|46
1736834110000|2025-01-14 05:55:10|||||||||104
1736834120000|2025-01-14 05:55:20|||||||||38
1736834160000|2025-01-14 05:56:00|||||||||9
1736834240000|2025-01-14 05:57:20|||||||||113
1736834250000|2025-01-14 05:57:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|1
1736834270000|2025-01-14 05:57:50|||||||||22
1736834280000|2025-01-14 05:58:00|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|75
1736834300000|2025-01-14 05:58:20|||||||||111
1736834310000|2025-01-14 05:58:30|||||||||37
1736834340000|2025-01-14 05:59:00|||||||||36
1736834390000|2025-01-14 05:59:50|10553|10551|10553|10551|10553|10551|10553|10551|171
1736834400000|2025-01-14 06:00:00|||||||||142
1736834410000|2025-01-14 06:00:10|||||||||43
1736834510000|2025-01-14 06:01:50|||||||||8
1736834520000|2025-01-14 06:02:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|50
1736834540000|2025-01-14 06:02:20|||||||||48
1736834570000|2025-01-14 06:02:50|||||||||7
1736834610000|2025-01-14 06:03:30|||||||||2
1736834620000|2025-01-14 06:03:40|||||||||47
1736834640000|2025-01-14 06:04:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|75
1736834660000|2025-01-14 06:04:20|||||||||89
1736834740000|2025-01-14 06:05:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|20
1736834750000|2025-01-14 06:05:50|||||||||5
1736834790000|2025-01-14 06:06:30|||||||||8
1736834830000|2025-01-14 06:07:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|111
1736834840000|2025-01-14 06:07:20|||||||||5
1736834980000|2025-01-14 06:09:40|||||||||123
1736835000000|2025-01-14 06:10:00|||||||||4
1736835020000|2025-01-14 06:10:20|||||||||36
1736835070000|2025-01-14 06:11:10|||||||||73
1736835080000|2025-01-14 06:11:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|69
1736835090000|2025-01-14 06:11:30|||||||||6
1736835140000|2025-01-14 06:12:20|||||||||30
1736835150000|2025-01-14 06:12:30|||||||||5
1736835210000|2025-01-14 06:13:30|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|47
1736835220000|2025-01-14 06:13:40|10552.6|10550.6|10553|10551|10553|10551|10552.6|10550.6|47
1736835240000|2025-01-14 06:14:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|55
1736835250000|2025-01-14 06:14:10|||||||||37
1736835280000|2025-01-14 06:14:40|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|18
1736835290000|2025-01-14 06:14:50|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|78
1736835360000|2025-01-14 06:16:00|10553|10551|10553|10551|10553|10551|10553|10551|31
1736835380000|2025-01-14 06:16:20|||||||||13
1736835430000|2025-01-14 06:17:10|||||||||5
1736835450000|2025-01-14 06:17:30|||||||||471
1736835470000|2025-01-14 06:17:50|||||||||37
1736835480000|2025-01-14 06:18:00|||||||||50
1736835510000|2025-01-14 06:18:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|102
1736835540000|2025-01-14 06:19:00|||||||||21
1736835570000|2025-01-14 06:19:30|||||||||4
1736835680000|2025-01-14 06:21:20|||||||||18
1736835690000|2025-01-14 06:21:30|||||||||133
1736835730000|2025-01-14 06:22:10|||||||||12
1736835760000|2025-01-14 06:22:40|||||||||1
1736835810000|2025-01-14 06:23:30|||||||||1
1736835930000|2025-01-14 06:25:30|10553|10551|10553|10551|10553|10551|10553|10551|246
1736835960000|2025-01-14 06:26:00|||||||||12
1736835980000|2025-01-14 06:26:20|||||||||9
1736835990000|2025-01-14 06:26:30|||||||||110
1736836020000|2025-01-14 06:27:00|||||||||6
1736836060000|2025-01-14 06:27:40|||||||||8
1736836130000|2025-01-14 06:28:50|||||||||38
1736836160000|2025-01-14 06:29:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|88
1736836200000|2025-01-14 06:30:00|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|20
1736836270000|2025-01-14 06:31:10|||||||||89
1736836410000|2025-01-14 06:33:30|||||||||2
1736836440000|2025-01-14 06:34:00|||||||||23
1736836450000|2025-01-14 06:34:10|||||||||2
1736836460000|2025-01-14 06:34:20|||||||||33
1736836490000|2025-01-14 06:34:50|||||||||46
1736836500000|2025-01-14 06:35:00|||||||||1
1736836560000|2025-01-14 06:36:00|||||||||1
1736836640000|2025-01-14 06:37:20|||||||||277
1736836700000|2025-01-14 06:38:20|||||||||1
1736836710000|2025-01-14 06:38:30|||||||||100
1736836730000|2025-01-14 06:38:50|||||||||15
1736836770000|2025-01-14 06:39:30|||||||||25
1736836840000|2025-01-14 06:40:40|||||||||116
1736836860000|2025-01-14 06:41:00|||||||||186
1736836870000|2025-01-14 06:41:10|10551.8|10549.8|10551.4|10549.4|10551.8|10549.8|10551.4|10549.4|13
1736837210000|2025-01-14 06:46:50|||||||||101
1736837350000|2025-01-14 06:49:10|||||||||34
1736837690000|2025-01-14 06:54:50|||||||||32
1736837780000|2025-01-14 06:56:20|||||||||1
1736837860000|2025-01-14 06:57:40|||||||||570
1736837900000|2025-01-14 06:58:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|87
1736837960000|2025-01-14 06:59:20|||||||||4
1736837970000|2025-01-14 06:59:30|||||||||9
1736838000000|2025-01-14 07:00:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|157
1736838010000|2025-01-14 07:00:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|257
1736838020000|2025-01-14 07:00:20|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|82
1736838040000|2025-01-14 07:00:40|||||||||155
1736838070000|2025-01-14 07:01:10|||||||||20
1736838090000|2025-01-14 07:01:30|||||||||23
1736838100000|2025-01-14 07:01:40|||||||||51
1736838110000|2025-01-14 07:01:50|||||||||44
1736838120000|2025-01-14 07:02:00|10549.8|10547.8|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|57
1736838130000|2025-01-14 07:02:10|||||||||21
1736838140000|2025-01-14 07:02:20|||||||||1
1736838190000|2025-01-14 07:03:10|||||||||21
1736838200000|2025-01-14 07:03:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|92
1736838230000|2025-01-14 07:03:50|||||||||4
1736838240000|2025-01-14 07:04:00|||||||||2
1736838280000|2025-01-14 07:04:40|||||||||6
1736838290000|2025-01-14 07:04:50|||||||||4
1736838300000|2025-01-14 07:05:00|||||||||6
1736838310000|2025-01-14 07:05:10|||||||||56
1736838320000|2025-01-14 07:05:20|||||||||7
1736838350000|2025-01-14 07:05:50|||||||||5
1736838390000|2025-01-14 07:06:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|17
1736838420000|2025-01-14 07:07:00|||||||||5
1736838450000|2025-01-14 07:07:30|10549|10547|10549|10547|10549|10547|10549|10547|60
1736838460000|2025-01-14 07:07:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|38
1736838470000|2025-01-14 07:07:50|10549|10547|10549|10547|10549|10547|10548.3|10546.3|53
1736838490000|2025-01-14 07:08:10|||||||||3
1736838510000|2025-01-14 07:08:30|||||||||28
1736838520000|2025-01-14 07:08:40|||||||||127
1736838530000|2025-01-14 07:08:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|142
1736838540000|2025-01-14 07:09:00|10549|10547|10549|10547|10549|10547|10549|10547|0
1736838560000|2025-01-14 07:09:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|21
1736838570000|2025-01-14 07:09:30|||||||||20
1736838590000|2025-01-14 07:09:50|||||||||2
1736838600000|2025-01-14 07:10:00|||||||||4
1736838630000|2025-01-14 07:10:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|2
1736838650000|2025-01-14 07:10:50|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|23
1736838660000|2025-01-14 07:11:00|||||||||1
1736838670000|2025-01-14 07:11:10|||||||||12
1736838680000|2025-01-14 07:11:20|||||||||3
1736838710000|2025-01-14 07:11:50|||||||||65
1736838730000|2025-01-14 07:12:10|10549.8|10547.8|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|73
1736838760000|2025-01-14 07:12:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|24
1736838770000|2025-01-14 07:12:50|||||||||17
1736838780000|2025-01-14 07:13:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|17
1736838790000|2025-01-14 07:13:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|43
1736838800000|2025-01-14 07:13:20|||||||||5
1736838930000|2025-01-14 07:15:30|||||||||6
1736838940000|2025-01-14 07:15:40|||||||||109
1736838950000|2025-01-14 07:15:50|||||||||100
1736838970000|2025-01-14 07:16:10|||||||||6
1736839000000|2025-01-14 07:16:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|81
1736839020000|2025-01-14 07:17:00|||||||||12
1736839040000|2025-01-14 07:17:20|||||||||57
1736839070000|2025-01-14 07:17:50|||||||||5
1736839090000|2025-01-14 07:18:10|10551|10549|10551.4|10549.4|10551.4|10549.4|10551|10549|401
1736839100000|2025-01-14 07:18:20|||||||||2
1736839110000|2025-01-14 07:18:30|||||||||123
1736839120000|2025-01-14 07:18:40|||||||||69
1736839240000|2025-01-14 07:20:40|||||||||3
1736839250000|2025-01-14 07:20:50|||||||||119
1736839280000|2025-01-14 07:21:20|||||||||253
1736839290000|2025-01-14 07:21:30|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|41
1736839360000|2025-01-14 07:22:40|||||||||3
1736839370000|2025-01-14 07:22:50|||||||||22
1736839390000|2025-01-14 07:23:10|||||||||20
1736839400000|2025-01-14 07:23:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|408
1736839440000|2025-01-14 07:24:00|10553|10551|10553|10551|10553|10551|10553|10551|12
1736839460000|2025-01-14 07:24:20|||||||||2
1736839470000|2025-01-14 07:24:30|||||||||104
1736839490000|2025-01-14 07:24:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|9
1736839500000|2025-01-14 07:25:00|10553|10551|10553|10551|10553|10551|10553|10551|36
1736839510000|2025-01-14 07:25:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|30
1736839550000|2025-01-14 07:25:50|10553|10551|10553|10551|10553|10551|10553|10551|159
1736839560000|2025-01-14 07:26:00|||||||||31
1736839590000|2025-01-14 07:26:30|||||||||1
1736839620000|2025-01-14 07:27:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|116
1736839630000|2025-01-14 07:27:10|||||||||2
1736839640000|2025-01-14 07:27:20|10553|10551|10553|10551|10553|10551|10553|10551|100
1736839670000|2025-01-14 07:27:50|||||||||40
1736839700000|2025-01-14 07:28:20|||||||||22
1736839740000|2025-01-14 07:29:00|||||||||302
1736839800000|2025-01-14 07:30:00|||||||||2
1736839810000|2025-01-14 07:30:10|||||||||2
1736839830000|2025-01-14 07:30:30|||||||||202
1736839840000|2025-01-14 07:30:40|||||||||1
1736839850000|2025-01-14 07:30:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|206
1736839860000|2025-01-14 07:31:00|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|569
1736839870000|2025-01-14 07:31:10|||||||||58
1736839890000|2025-01-14 07:31:30|||||||||1
1736839900000|2025-01-14 07:31:40|||||||||1
1736839910000|2025-01-14 07:31:50|||||||||1
1736839920000|2025-01-14 07:32:00|||||||||51
1736839940000|2025-01-14 07:32:20|||||||||53
1736839970000|2025-01-14 07:32:50|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|543
1736839990000|2025-01-14 07:33:10|||||||||2
1736840020000|2025-01-14 07:33:40|||||||||3
1736840050000|2025-01-14 07:34:10|||||||||2
1736840060000|2025-01-14 07:34:20|||||||||60
1736840100000|2025-01-14 07:35:00|||||||||5
1736840110000|2025-01-14 07:35:10|10553|10551|10553|10551|10553|10551|10553|10551|68
1736840120000|2025-01-14 07:35:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|69
1736840130000|2025-01-14 07:35:30|||||||||33
1736840140000|2025-01-14 07:35:40|10553|10551|10553|10551|10553|10551|10553|10551|121
1736840160000|2025-01-14 07:36:00|||||||||16
1736840170000|2025-01-14 07:36:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|520
1736840180000|2025-01-14 07:36:20|10553|10551|10553|10551|10553|10551|10553|10551|100
1736840190000|2025-01-14 07:36:30|||||||||45
1736840200000|2025-01-14 07:36:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10
1736840210000|2025-01-14 07:36:50|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|48
1736840220000|2025-01-14 07:37:00|10553|10551|10553|10551|10553|10551|10553|10551|44
1736840230000|2025-01-14 07:37:10|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|133
1736840250000|2025-01-14 07:37:30|||||||||6
1736840260000|2025-01-14 07:37:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|22
1736840270000|2025-01-14 07:37:50|10553|10551|10553|10551|10553|10551|10553|10551|84
1736840280000|2025-01-14 07:38:00|||||||||7
1736840290000|2025-01-14 07:38:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|27
1736840300000|2025-01-14 07:38:20|10553|10551|10553|10551|10553|10551|10553|10551|46
1736840310000|2025-01-14 07:38:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|15
1736840320000|2025-01-14 07:38:40|10553|10551|10553|10551|10553|10551|10553|10551|42
1736840330000|2025-01-14 07:38:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|28
1736840340000|2025-01-14 07:39:00|10553|10551|10553|10551|10553|10551|10553|10551|24
1736840350000|2025-01-14 07:39:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|17
1736840370000|2025-01-14 07:39:30|10553|10551|10553|10551|10553|10551|10553|10551|29
1736840390000|2025-01-14 07:39:50|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|136
1736840400000|2025-01-14 07:40:00|10552.2|10550.2|10552.2|10550.2|10553|10551|10552.2|10550.2|39
1736840410000|2025-01-14 07:40:10|10553|10551|10553|10551|10553|10551|10553|10551|13
1736840420000|2025-01-14 07:40:20|||||||||50
1736840430000|2025-01-14 07:40:30|||||||||1
1736840460000|2025-01-14 07:41:00|||||||||6
1736840470000|2025-01-14 07:41:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|188
1736840480000|2025-01-14 07:41:20|10553|10551|10553|10551|10553|10551|10553|10551|7
1736840490000|2025-01-14 07:41:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|17
1736840500000|2025-01-14 07:41:40|10553|10551|10553|10551|10553|10551|10553|10551|9
1736840510000|2025-01-14 07:41:50|10552.2|10550.2|10552.2|10550.2|10553|10551|10552.2|10550.2|22
1736840520000|2025-01-14 07:42:00|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|22
1736840530000|2025-01-14 07:42:10|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|67
1736840540000|2025-01-14 07:42:20|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|103
1736840550000|2025-01-14 07:42:30|10553|10551|10553|10551|10553|10551|10553|10551|10
1736840570000|2025-01-14 07:42:50|||||||||4
1736840580000|2025-01-14 07:43:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|110
1736840590000|2025-01-14 07:43:10|||||||||13
1736840620000|2025-01-14 07:43:40|10553|10551|10553|10551|10553|10551|10553|10551|28
1736840640000|2025-01-14 07:44:00|||||||||2
1736840660000|2025-01-14 07:44:20|||||||||10
1736840670000|2025-01-14 07:44:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|47
1736840680000|2025-01-14 07:44:40|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|23
1736840700000|2025-01-14 07:45:00|10552.6|10550.6|10553|10551|10553|10551|10552.6|10550.6|40
1736840720000|2025-01-14 07:45:20|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|305
1736840730000|2025-01-14 07:45:30|||||||||9
1736840740000|2025-01-14 07:45:40|||||||||1
1736840760000|2025-01-14 07:46:00|||||||||52
1736840790000|2025-01-14 07:46:30|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|55
1736840800000|2025-01-14 07:46:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|2
1736840810000|2025-01-14 07:46:50|10553|10551|10553.7|10551.7|10553.7|10551.7|10553|10551|76
1736840820000|2025-01-14 07:47:00|10553|10551|10553|10551|10553|10551|10553|10551|45
1736840830000|2025-01-14 07:47:10|||||||||4
1736840870000|2025-01-14 07:47:50|||||||||1
1736840890000|2025-01-14 07:48:10|||||||||2
1736840900000|2025-01-14 07:48:20|||||||||2
1736840910000|2025-01-14 07:48:30|10552.6|10550.6|10552.2|10550.2|10552.6|10550.6|10552.2|10550.2|476
1736840960000|2025-01-14 07:49:20|||||||||1
1736840990000|2025-01-14 07:49:50|||||||||63
1736841000000|2025-01-14 07:50:00|10553|10551|10553|10551|10553|10551|10553|10551|104
1736841040000|2025-01-14 07:50:40|||||||||10
1736841050000|2025-01-14 07:50:50|||||||||84
1736841060000|2025-01-14 07:51:00|||||||||3
1736841120000|2025-01-14 07:52:00|10553.3|10551.3|10553|10551|10553.3|10551.3|10553|10551|122
1736841130000|2025-01-14 07:52:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|2
1736841160000|2025-01-14 07:52:40|||||||||1
1736841240000|2025-01-14 07:54:00|||||||||1202
1736841280000|2025-01-14 07:54:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|32
1736841290000|2025-01-14 07:54:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|586
1736841300000|2025-01-14 07:55:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|90
1736841310000|2025-01-14 07:55:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|18
1736841320000|2025-01-14 07:55:20|||||||||8
1736841340000|2025-01-14 07:55:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|58
1736841350000|2025-01-14 07:55:50|||||||||30
1736841360000|2025-01-14 07:56:00|||||||||150
1736841370000|2025-01-14 07:56:10|||||||||50
1736841380000|2025-01-14 07:56:20|10554.9|10552.9|10554.5|10552.5|10555.3|10553.3|10554.5|10552.5|461
1736841390000|2025-01-14 07:56:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|78
1736841400000|2025-01-14 07:56:40|||||||||106
1736841410000|2025-01-14 07:56:50|||||||||2
1736841430000|2025-01-14 07:57:10|||||||||153
1736841440000|2025-01-14 07:57:20|||||||||100
1736841470000|2025-01-14 07:57:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|42
1736841490000|2025-01-14 07:58:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|39
1736841520000|2025-01-14 07:58:40|||||||||1
1736841530000|2025-01-14 07:58:50|||||||||1
1736841540000|2025-01-14 07:59:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|147
1736841560000|2025-01-14 07:59:20|||||||||26
1736841590000|2025-01-14 07:59:50|||||||||661
1736841600000|2025-01-14 08:00:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|70
1736841610000|2025-01-14 08:00:10|10556.1|10554.1|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|273
1736841620000|2025-01-14 08:00:20|10556.5|10554.5|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|314
1736841630000|2025-01-14 08:00:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|60
1736841640000|2025-01-14 08:00:40|||||||||106
1736841650000|2025-01-14 08:00:50|||||||||3
1736841660000|2025-01-14 08:01:00|||||||||78
1736841670000|2025-01-14 08:01:10|||||||||55
1736841680000|2025-01-14 08:01:20|||||||||3
1736841690000|2025-01-14 08:01:30|||||||||9
1736841700000|2025-01-14 08:01:40|||||||||402
1736841710000|2025-01-14 08:01:50|||||||||57
1736841720000|2025-01-14 08:02:00|||||||||78
1736841730000|2025-01-14 08:02:10|10557.6|10555.6|10556.9|10554.9|10557.6|10555.6|10556.9|10554.9|115
1736841740000|2025-01-14 08:02:20|||||||||3
1736841750000|2025-01-14 08:02:30|||||||||11
1736841760000|2025-01-14 08:02:40|||||||||19
1736841780000|2025-01-14 08:03:00|||||||||7
1736841790000|2025-01-14 08:03:10|10557.6|10555.6|10556.9|10554.9|10557.6|10555.6|10556.9|10554.9|46
1736841800000|2025-01-14 08:03:20|||||||||173
1736841810000|2025-01-14 08:03:30|||||||||6
1736841820000|2025-01-14 08:03:40|||||||||4
1736841830000|2025-01-14 08:03:50|||||||||7
1736841840000|2025-01-14 08:04:00|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.3|10555.3|116
1736841850000|2025-01-14 08:04:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|71
1736841860000|2025-01-14 08:04:20|||||||||332
1736841870000|2025-01-14 08:04:30|||||||||8
1736841880000|2025-01-14 08:04:40|||||||||3
1736841890000|2025-01-14 08:04:50|||||||||10
1736841900000|2025-01-14 08:05:00|||||||||6
1736841910000|2025-01-14 08:05:10|||||||||50
1736841920000|2025-01-14 08:05:20|||||||||55
1736841930000|2025-01-14 08:05:30|||||||||6
1736841940000|2025-01-14 08:05:40|||||||||6
1736841950000|2025-01-14 08:05:50|||||||||6
1736841960000|2025-01-14 08:06:00|||||||||6
1736841970000|2025-01-14 08:06:10|||||||||8
1736841980000|2025-01-14 08:06:20|||||||||14
1736841990000|2025-01-14 08:06:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|333
1736842000000|2025-01-14 08:06:40|||||||||9
1736842010000|2025-01-14 08:06:50|10556.9|10554.9|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|166
1736842020000|2025-01-14 08:07:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|31
1736842040000|2025-01-14 08:07:20|||||||||3
1736842050000|2025-01-14 08:07:30|||||||||63
1736842060000|2025-01-14 08:07:40|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|49
1736842070000|2025-01-14 08:07:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|12
1736842080000|2025-01-14 08:08:00|||||||||8
1736842090000|2025-01-14 08:08:10|||||||||101
1736842110000|2025-01-14 08:08:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|13
1736842120000|2025-01-14 08:08:40|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|174
1736842130000|2025-01-14 08:08:50|||||||||20
1736842140000|2025-01-14 08:09:00|||||||||9
1736842150000|2025-01-14 08:09:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|154
1736842160000|2025-01-14 08:09:20|||||||||8
1736842170000|2025-01-14 08:09:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|89
1736842180000|2025-01-14 08:09:40|10556.1|10554.1|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|140
1736842190000|2025-01-14 08:09:50|||||||||4
1736842210000|2025-01-14 08:10:10|||||||||5
1736842240000|2025-01-14 08:10:40|||||||||2
1736842250000|2025-01-14 08:10:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|494
1736842260000|2025-01-14 08:11:00|||||||||2
1736842270000|2025-01-14 08:11:10|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|110
1736842280000|2025-01-14 08:11:20|||||||||120
1736842290000|2025-01-14 08:11:30|||||||||16
1736842310000|2025-01-14 08:11:50|||||||||3
1736842320000|2025-01-14 08:12:00|||||||||1
1736842330000|2025-01-14 08:12:10|||||||||3
1736842340000|2025-01-14 08:12:20|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|271
1736842350000|2025-01-14 08:12:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|101
1736842360000|2025-01-14 08:12:40|||||||||280
1736842380000|2025-01-14 08:13:00|||||||||53
1736842400000|2025-01-14 08:13:20|||||||||27
1736842410000|2025-01-14 08:13:30|10554.5|10552.5|10554.5|10552.5|10555.3|10553.3|10554.5|10552.5|61
1736842420000|2025-01-14 08:13:40|||||||||55
1736842440000|2025-01-14 08:14:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|104
1736842450000|2025-01-14 08:14:10|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|35
1736842460000|2025-01-14 08:14:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|26
1736842470000|2025-01-14 08:14:30|||||||||3
1736842480000|2025-01-14 08:14:40|||||||||3
1736842500000|2025-01-14 08:15:00|||||||||61
1736842510000|2025-01-14 08:15:10|||||||||9
1736842520000|2025-01-14 08:15:20|||||||||4
1736842540000|2025-01-14 08:15:40|||||||||3
1736842550000|2025-01-14 08:15:50|||||||||5
1736842560000|2025-01-14 08:16:00|||||||||3
1736842580000|2025-01-14 08:16:20|||||||||3
1736842600000|2025-01-14 08:16:40|||||||||4
1736842620000|2025-01-14 08:17:00|||||||||5
1736842630000|2025-01-14 08:17:10|||||||||9
1736842640000|2025-01-14 08:17:20|||||||||44
1736842650000|2025-01-14 08:17:30|||||||||3
1736842660000|2025-01-14 08:17:40|||||||||1
1736842670000|2025-01-14 08:17:50|||||||||3
1736842690000|2025-01-14 08:18:10|||||||||4
1736842700000|2025-01-14 08:18:20|||||||||1
1736842710000|2025-01-14 08:18:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|8
1736842730000|2025-01-14 08:18:50|||||||||4
1736842740000|2025-01-14 08:19:00|10555.3|10553.3|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|83
1736842750000|2025-01-14 08:19:10|||||||||23
1736842760000|2025-01-14 08:19:20|||||||||3
1736842770000|2025-01-14 08:19:30|||||||||1
1736842780000|2025-01-14 08:19:40|||||||||3
1736842790000|2025-01-14 08:19:50|||||||||4
1736842830000|2025-01-14 08:20:30|||||||||1
1736842840000|2025-01-14 08:20:40|||||||||1
1736842900000|2025-01-14 08:21:40|||||||||1
1736842910000|2025-01-14 08:21:50|||||||||1
1736842920000|2025-01-14 08:22:00|||||||||3
1736842930000|2025-01-14 08:22:10|||||||||4
1736842940000|2025-01-14 08:22:20|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|34
1736842950000|2025-01-14 08:22:30|||||||||3
1736842960000|2025-01-14 08:22:40|||||||||1
1736842970000|2025-01-14 08:22:50|||||||||1
1736842980000|2025-01-14 08:23:00|||||||||8
1736842990000|2025-01-14 08:23:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|224
1736843000000|2025-01-14 08:23:20|||||||||1
1736843020000|2025-01-14 08:23:40|10554.5|10552.5|10555.3|10553.3|10555.3|10553.3|10554.5|10552.5|59
1736843040000|2025-01-14 08:24:00|||||||||6
1736843060000|2025-01-14 08:24:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|161
1736843100000|2025-01-14 08:25:00|||||||||126
1736843140000|2025-01-14 08:25:40|||||||||23
1736843150000|2025-01-14 08:25:50|||||||||1
1736843180000|2025-01-14 08:26:20|||||||||56
1736843190000|2025-01-14 08:26:30|||||||||145
1736843200000|2025-01-14 08:26:40|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|91
1736843210000|2025-01-14 08:26:50|||||||||1
1736843220000|2025-01-14 08:27:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|68
1736843250000|2025-01-14 08:27:30|||||||||1
1736843260000|2025-01-14 08:27:40|||||||||1
1736843270000|2025-01-14 08:27:50|||||||||2
1736843280000|2025-01-14 08:28:00|||||||||2
1736843320000|2025-01-14 08:28:40|||||||||6
1736843330000|2025-01-14 08:28:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|129
1736843340000|2025-01-14 08:29:00|||||||||1
1736843390000|2025-01-14 08:29:50|10553|10551|10553|10551|10553|10551|10553|10551|68
1736843430000|2025-01-14 08:30:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|29
1736843450000|2025-01-14 08:30:50|||||||||16
1736843460000|2025-01-14 08:31:00|||||||||3
1736843470000|2025-01-14 08:31:10|||||||||7
1736843480000|2025-01-14 08:31:20|||||||||3
1736843490000|2025-01-14 08:31:30|10553|10551|10553|10551|10553|10551|10553|10551|99
1736843500000|2025-01-14 08:31:40|||||||||9
1736843510000|2025-01-14 08:31:50|||||||||36
1736843520000|2025-01-14 08:32:00|||||||||9
1736843530000|2025-01-14 08:32:10|||||||||31
1736843540000|2025-01-14 08:32:20|||||||||7
1736843550000|2025-01-14 08:32:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|84
1736843570000|2025-01-14 08:32:50|||||||||6
1736843580000|2025-01-14 08:33:00|||||||||2
1736843600000|2025-01-14 08:33:20|10553|10551|10553|10551|10553|10551|10553|10551|262
1736843620000|2025-01-14 08:33:40|||||||||93
1736843640000|2025-01-14 08:34:00|||||||||72
1736843650000|2025-01-14 08:34:10|||||||||4
1736843660000|2025-01-14 08:34:20|||||||||3
1736843700000|2025-01-14 08:35:00|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|129
1736843710000|2025-01-14 08:35:10|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|206
1736843720000|2025-01-14 08:35:20|||||||||5
1736843730000|2025-01-14 08:35:30|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|687
1736843740000|2025-01-14 08:35:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|37
1736843780000|2025-01-14 08:36:20|||||||||7
1736843790000|2025-01-14 08:36:30|||||||||1
1736843800000|2025-01-14 08:36:40|||||||||1
1736843830000|2025-01-14 08:37:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|726
1736843840000|2025-01-14 08:37:20|||||||||32
1736843860000|2025-01-14 08:37:40|||||||||185
1736843880000|2025-01-14 08:38:00|||||||||2
1736843910000|2025-01-14 08:38:30|||||||||51
1736843930000|2025-01-14 08:38:50|||||||||1
1736843940000|2025-01-14 08:39:00|||||||||1
1736843950000|2025-01-14 08:39:10|||||||||26
1736843960000|2025-01-14 08:39:20|||||||||14
1736843970000|2025-01-14 08:39:30|||||||||3
1736843980000|2025-01-14 08:39:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|129
1736843990000|2025-01-14 08:39:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|113
1736844010000|2025-01-14 08:40:10|||||||||1
1736844030000|2025-01-14 08:40:30|||||||||2
1736844050000|2025-01-14 08:40:50|||||||||2
1736844060000|2025-01-14 08:41:00|||||||||8
1736844080000|2025-01-14 08:41:20|10552.2|10550.2|10551.4|10549.4|10552.2|10550.2|10551.4|10549.4|238
1736844100000|2025-01-14 08:41:40|||||||||100
1736844110000|2025-01-14 08:41:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|9
1736844150000|2025-01-14 08:42:30|||||||||1
1736844160000|2025-01-14 08:42:40|||||||||43
1736844170000|2025-01-14 08:42:50|||||||||247
1736844190000|2025-01-14 08:43:10|10553|10551|10553|10551|10553|10551|10553|10551|146
1736844200000|2025-01-14 08:43:20|||||||||12
1736844230000|2025-01-14 08:43:50|||||||||4
1736844240000|2025-01-14 08:44:00|||||||||5
1736844250000|2025-01-14 08:44:10|||||||||7
1736844260000|2025-01-14 08:44:20|||||||||90
1736844270000|2025-01-14 08:44:30|||||||||2
1736844290000|2025-01-14 08:44:50|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|350
1736844300000|2025-01-14 08:45:00|||||||||4
1736844310000|2025-01-14 08:45:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|42
1736844340000|2025-01-14 08:45:40|||||||||5
1736844380000|2025-01-14 08:46:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|603
1736844420000|2025-01-14 08:47:00|||||||||11
1736844440000|2025-01-14 08:47:20|||||||||8
1736844450000|2025-01-14 08:47:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|17
1736844460000|2025-01-14 08:47:40|||||||||1
1736844480000|2025-01-14 08:48:00|||||||||1
1736844490000|2025-01-14 08:48:10|||||||||3
1736844510000|2025-01-14 08:48:30|||||||||28
1736844540000|2025-01-14 08:49:00|||||||||20
1736844550000|2025-01-14 08:49:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|54
1736844570000|2025-01-14 08:49:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|68
1736844580000|2025-01-14 08:49:40|||||||||1
1736844590000|2025-01-14 08:49:50|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|56
1736844600000|2025-01-14 08:50:00|||||||||74
1736844610000|2025-01-14 08:50:10|||||||||28
1736844620000|2025-01-14 08:50:20|||||||||128
1736844630000|2025-01-14 08:50:30|||||||||18
1736844640000|2025-01-14 08:50:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|57
1736844680000|2025-01-14 08:51:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|162
1736844690000|2025-01-14 08:51:30|||||||||176
1736844700000|2025-01-14 08:51:40|||||||||317
1736844710000|2025-01-14 08:51:50|||||||||60
1736844720000|2025-01-14 08:52:00|||||||||1
1736844730000|2025-01-14 08:52:10|||||||||2
1736844740000|2025-01-14 08:52:20|||||||||181
1736844750000|2025-01-14 08:52:30|||||||||159
1736844800000|2025-01-14 08:53:20|||||||||14
1736844810000|2025-01-14 08:53:30|||||||||1
1736844840000|2025-01-14 08:54:00|||||||||75
1736844860000|2025-01-14 08:54:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|53
1736844870000|2025-01-14 08:54:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10
1736844890000|2025-01-14 08:54:50|||||||||521
1736844900000|2025-01-14 08:55:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|203
1736844930000|2025-01-14 08:55:30|||||||||75
1736844940000|2025-01-14 08:55:40|||||||||35
1736844960000|2025-01-14 08:56:00|||||||||277
1736844990000|2025-01-14 08:56:30|||||||||14
1736845000000|2025-01-14 08:56:40|||||||||3
1736845030000|2025-01-14 08:57:10|10549|10547|10549|10547|10549|10547|10549|10547|330
1736845040000|2025-01-14 08:57:20|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|329
1736845060000|2025-01-14 08:57:40|||||||||161
1736845070000|2025-01-14 08:57:50|||||||||32
1736845080000|2025-01-14 08:58:00|||||||||59
1736845090000|2025-01-14 08:58:10|||||||||18
1736845110000|2025-01-14 08:58:30|||||||||16
1736845120000|2025-01-14 08:58:40|||||||||92
1736845130000|2025-01-14 08:58:50|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|71
1736845140000|2025-01-14 08:59:00|||||||||1
1736845150000|2025-01-14 08:59:10|||||||||64
1736845170000|2025-01-14 08:59:30|||||||||2
1736845190000|2025-01-14 08:59:50|||||||||1
1736845210000|2025-01-14 09:00:10|||||||||75
1736845230000|2025-01-14 09:00:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|14
1736845240000|2025-01-14 09:00:40|10549|10547|10549|10547|10549|10547|10549|10547|33
1736845250000|2025-01-14 09:00:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|16
1736845270000|2025-01-14 09:01:10|||||||||25
1736845280000|2025-01-14 09:01:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|49
1736845290000|2025-01-14 09:01:30|||||||||32
1736845300000|2025-01-14 09:01:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|18
1736845310000|2025-01-14 09:01:50|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|25
1736845350000|2025-01-14 09:02:30|||||||||26
1736845370000|2025-01-14 09:02:50|||||||||31
1736845380000|2025-01-14 09:03:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|332
1736845390000|2025-01-14 09:03:10|||||||||55
1736845440000|2025-01-14 09:04:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|28
1736845460000|2025-01-14 09:04:20|||||||||14
1736845470000|2025-01-14 09:04:30|10547.9|10545.9|10547.5|10545.5|10547.9|10545.9|10547.5|10545.5|9
1736845480000|2025-01-14 09:04:40|||||||||16
1736845530000|2025-01-14 09:05:30|||||||||1
1736845540000|2025-01-14 09:05:40|||||||||17
1736845550000|2025-01-14 09:05:50|||||||||30
1736845570000|2025-01-14 09:06:10|||||||||291
1736845580000|2025-01-14 09:06:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|80
1736845590000|2025-01-14 09:06:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|38
1736845600000|2025-01-14 09:06:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|15
1736845630000|2025-01-14 09:07:10|||||||||100
1736845640000|2025-01-14 09:07:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|15
1736845650000|2025-01-14 09:07:30|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|17
1736845670000|2025-01-14 09:07:50|||||||||64
1736845680000|2025-01-14 09:08:00|||||||||165
1736845690000|2025-01-14 09:08:10|||||||||182
1736845730000|2025-01-14 09:08:50|||||||||1
1736845740000|2025-01-14 09:09:00|||||||||33
1736845810000|2025-01-14 09:10:10|||||||||1
1736845830000|2025-01-14 09:10:30|||||||||1
1736845840000|2025-01-14 09:10:40|||||||||11
1736845860000|2025-01-14 09:11:00|||||||||1
1736845890000|2025-01-14 09:11:30|||||||||16
1736845900000|2025-01-14 09:11:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|338
1736845920000|2025-01-14 09:12:00|||||||||2
1736845940000|2025-01-14 09:12:20|||||||||2
1736845950000|2025-01-14 09:12:30|||||||||2
1736845960000|2025-01-14 09:12:40|||||||||2
1736845980000|2025-01-14 09:13:00|||||||||7
1736845990000|2025-01-14 09:13:10|||||||||173
1736846000000|2025-01-14 09:13:20|||||||||10
1736846010000|2025-01-14 09:13:30|||||||||41
1736846020000|2025-01-14 09:13:40|||||||||2
1736846030000|2025-01-14 09:13:50|||||||||1
1736846040000|2025-01-14 09:14:00|||||||||2
1736846060000|2025-01-14 09:14:20|||||||||14
1736846070000|2025-01-14 09:14:30|||||||||1
1736846080000|2025-01-14 09:14:40|||||||||2
1736846100000|2025-01-14 09:15:00|||||||||3
1736846110000|2025-01-14 09:15:10|||||||||3
1736846120000|2025-01-14 09:15:20|||||||||2
1736846130000|2025-01-14 09:15:30|||||||||3
1736846140000|2025-01-14 09:15:40|||||||||3
1736846150000|2025-01-14 09:15:50|||||||||2
1736846160000|2025-01-14 09:16:00|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|259
1736846180000|2025-01-14 09:16:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|119
1736846190000|2025-01-14 09:16:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|166
1736846210000|2025-01-14 09:16:50|||||||||2
1736846220000|2025-01-14 09:17:00|||||||||2
1736846230000|2025-01-14 09:17:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|29
1736846250000|2025-01-14 09:17:30|||||||||2
1736846260000|2025-01-14 09:17:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|2
1736846270000|2025-01-14 09:17:50|||||||||2
1736846280000|2025-01-14 09:18:00|||||||||2
1736846300000|2025-01-14 09:18:20|||||||||262
1736846310000|2025-01-14 09:18:30|||||||||1
1736846320000|2025-01-14 09:18:40|||||||||4
1736846340000|2025-01-14 09:19:00|||||||||3
1736846350000|2025-01-14 09:19:10|||||||||1
1736846360000|2025-01-14 09:19:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|11
1736846370000|2025-01-14 09:19:30|||||||||2
1736846390000|2025-01-14 09:19:50|||||||||5
1736846430000|2025-01-14 09:20:30|||||||||1
1736846440000|2025-01-14 09:20:40|||||||||19
1736846480000|2025-01-14 09:21:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|392
1736846490000|2025-01-14 09:21:30|||||||||6
1736846520000|2025-01-14 09:22:00|||||||||2
1736846530000|2025-01-14 09:22:10|||||||||2
1736846540000|2025-01-14 09:22:20|||||||||19
1736846550000|2025-01-14 09:22:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|9
1736846610000|2025-01-14 09:23:30|||||||||26
1736846630000|2025-01-14 09:23:50|||||||||50
1736846670000|2025-01-14 09:24:30|||||||||52
1736846680000|2025-01-14 09:24:40|||||||||1
1736846700000|2025-01-14 09:25:00|||||||||100
1736846720000|2025-01-14 09:25:20|||||||||20
1736846730000|2025-01-14 09:25:30|||||||||2
1736846740000|2025-01-14 09:25:40|||||||||6
1736846750000|2025-01-14 09:25:50|||||||||5
1736846760000|2025-01-14 09:26:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|25
1736846800000|2025-01-14 09:26:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|118
1736846850000|2025-01-14 09:27:30|||||||||1
1736846870000|2025-01-14 09:27:50|||||||||56
1736846880000|2025-01-14 09:28:00|||||||||8
1736846890000|2025-01-14 09:28:10|||||||||1
1736846910000|2025-01-14 09:28:30|||||||||1
1736846950000|2025-01-14 09:29:10|||||||||81
1736846960000|2025-01-14 09:29:20|||||||||136
1736846970000|2025-01-14 09:29:30|||||||||76
1736846990000|2025-01-14 09:29:50|||||||||17
1736847040000|2025-01-14 09:30:40|||||||||500
1736847050000|2025-01-14 09:30:50|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|41
1736847060000|2025-01-14 09:31:00|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|69
1736847070000|2025-01-14 09:31:10|||||||||8
1736847090000|2025-01-14 09:31:30|||||||||2
1736847130000|2025-01-14 09:32:10|||||||||8
1736847140000|2025-01-14 09:32:20|||||||||6
1736847150000|2025-01-14 09:32:30|||||||||4
1736847160000|2025-01-14 09:32:40|||||||||5
1736847170000|2025-01-14 09:32:50|||||||||10
1736847180000|2025-01-14 09:33:00|||||||||72
1736847190000|2025-01-14 09:33:10|||||||||9
1736847220000|2025-01-14 09:33:40|||||||||90
1736847240000|2025-01-14 09:34:00|||||||||128
1736847310000|2025-01-14 09:35:10|||||||||1
1736847330000|2025-01-14 09:35:30|||||||||1
1736847340000|2025-01-14 09:35:40|||||||||66
1736847420000|2025-01-14 09:37:00|10546.3|10544.3|10545.9|10543.9|10546.3|10544.3|10545.9|10543.9|48
1736847440000|2025-01-14 09:37:20|||||||||8
1736847450000|2025-01-14 09:37:30|||||||||5
1736847460000|2025-01-14 09:37:40|||||||||1
1736847510000|2025-01-14 09:38:30|||||||||1
1736847520000|2025-01-14 09:38:40|||||||||1
1736847540000|2025-01-14 09:39:00|||||||||263
1736847550000|2025-01-14 09:39:10|||||||||1
1736847570000|2025-01-14 09:39:30|||||||||4
1736847580000|2025-01-14 09:39:40|||||||||261
1736847590000|2025-01-14 09:39:50|||||||||1
1736847600000|2025-01-14 09:40:00|||||||||1
1736847610000|2025-01-14 09:40:10|||||||||1
1736847620000|2025-01-14 09:40:20|||||||||31
1736847630000|2025-01-14 09:40:30|||||||||3
1736847640000|2025-01-14 09:40:40|||||||||3
1736847650000|2025-01-14 09:40:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|113
1736847660000|2025-01-14 09:41:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|470
1736847680000|2025-01-14 09:41:20|||||||||3
1736847690000|2025-01-14 09:41:30|||||||||4
1736847700000|2025-01-14 09:41:40|||||||||2
1736847730000|2025-01-14 09:42:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|209
1736847750000|2025-01-14 09:42:30|||||||||260
1736847760000|2025-01-14 09:42:40|||||||||250
1736847770000|2025-01-14 09:42:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|21
1736847780000|2025-01-14 09:43:00|||||||||30
1736847800000|2025-01-14 09:43:20|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|37
1736847820000|2025-01-14 09:43:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|64
1736847830000|2025-01-14 09:43:50|||||||||1
1736847850000|2025-01-14 09:44:10|||||||||505
1736847870000|2025-01-14 09:44:30|||||||||1
1736847880000|2025-01-14 09:44:40|||||||||1
1736847890000|2025-01-14 09:44:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|265
1736847900000|2025-01-14 09:45:00|||||||||4
1736847910000|2025-01-14 09:45:10|||||||||1
1736847920000|2025-01-14 09:45:20|||||||||1
1736847930000|2025-01-14 09:45:30|||||||||7
1736847940000|2025-01-14 09:45:40|||||||||3
1736848000000|2025-01-14 09:46:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|540
1736848020000|2025-01-14 09:47:00|||||||||8
1736848030000|2025-01-14 09:47:10|||||||||54
1736848040000|2025-01-14 09:47:20|||||||||22
1736848050000|2025-01-14 09:47:30|||||||||6
1736848060000|2025-01-14 09:47:40|||||||||5
1736848070000|2025-01-14 09:47:50|||||||||45
1736848080000|2025-01-14 09:48:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|5
1736848110000|2025-01-14 09:48:30|||||||||1
1736848120000|2025-01-14 09:48:40|||||||||1
1736848140000|2025-01-14 09:49:00|||||||||1
1736848160000|2025-01-14 09:49:20|||||||||1
1736848170000|2025-01-14 09:49:30|||||||||1
1736848180000|2025-01-14 09:49:40|||||||||1
1736848190000|2025-01-14 09:49:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|30
1736848200000|2025-01-14 09:50:00|10547.5|10545.5|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|124
1736848210000|2025-01-14 09:50:10|||||||||1
1736848230000|2025-01-14 09:50:30|||||||||3
1736848290000|2025-01-14 09:51:30|||||||||6
1736848300000|2025-01-14 09:51:40|||||||||4
1736848310000|2025-01-14 09:51:50|||||||||1
1736848320000|2025-01-14 09:52:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|44
1736848360000|2025-01-14 09:52:40|||||||||1
1736848420000|2025-01-14 09:53:40|||||||||57
1736848430000|2025-01-14 09:53:50|||||||||4
1736848500000|2025-01-14 09:55:00|||||||||20
1736848530000|2025-01-14 09:55:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|367
1736848540000|2025-01-14 09:55:40|||||||||2
1736848560000|2025-01-14 09:56:00|||||||||3
1736848580000|2025-01-14 09:56:20|||||||||7
1736848590000|2025-01-14 09:56:30|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|57
1736848600000|2025-01-14 09:56:40|||||||||24
1736848610000|2025-01-14 09:56:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|4
1736848650000|2025-01-14 09:57:30|||||||||1
1736848660000|2025-01-14 09:57:40|||||||||9
1736848680000|2025-01-14 09:58:00|||||||||1
1736848690000|2025-01-14 09:58:10|||||||||1
1736848710000|2025-01-14 09:58:30|||||||||4
1736848720000|2025-01-14 09:58:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|15
1736848730000|2025-01-14 09:58:50|||||||||7
1736848740000|2025-01-14 09:59:00|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|48
1736848750000|2025-01-14 09:59:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|8
1736848760000|2025-01-14 09:59:20|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|9
1736848770000|2025-01-14 09:59:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|38
1736848800000|2025-01-14 10:00:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|22
1736848850000|2025-01-14 10:00:50|||||||||250
1736848880000|2025-01-14 10:01:20|||||||||1
1736849020000|2025-01-14 10:03:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|155
1736849030000|2025-01-14 10:03:50|||||||||23
1736849040000|2025-01-14 10:04:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|112
1736849080000|2025-01-14 10:04:40|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|66
1736849150000|2025-01-14 10:05:50|||||||||41
1736849190000|2025-01-14 10:06:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|94
1736849200000|2025-01-14 10:06:40|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|71
1736849210000|2025-01-14 10:06:50|||||||||2
1736849240000|2025-01-14 10:07:20|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|225
1736849260000|2025-01-14 10:07:40|||||||||2
1736849320000|2025-01-14 10:08:40|||||||||1
1736849360000|2025-01-14 10:09:20|||||||||27
1736849410000|2025-01-14 10:10:10|||||||||2
1736849420000|2025-01-14 10:10:20|||||||||66
1736849430000|2025-01-14 10:10:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|2
1736849460000|2025-01-14 10:11:00|||||||||58
1736849480000|2025-01-14 10:11:20|10545.5|10543.5|10545.9|10543.9|10545.9|10543.9|10545.5|10543.5|517
1736849490000|2025-01-14 10:11:30|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|218
1736849500000|2025-01-14 10:11:40|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|449
1736849510000|2025-01-14 10:11:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|38
1736849550000|2025-01-14 10:12:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|11
1736849560000|2025-01-14 10:12:40|10544.8|10542.8|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|125
1736849570000|2025-01-14 10:12:50|||||||||14
1736849580000|2025-01-14 10:13:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|19
1736849650000|2025-01-14 10:14:10|||||||||150
1736849670000|2025-01-14 10:14:30|||||||||12
1736849690000|2025-01-14 10:14:50|||||||||81
1736849720000|2025-01-14 10:15:20|||||||||14
1736849740000|2025-01-14 10:15:40|||||||||1
1736849750000|2025-01-14 10:15:50|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|76
1736849770000|2025-01-14 10:16:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|108
1736849790000|2025-01-14 10:16:30|||||||||1
1736849800000|2025-01-14 10:16:40|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|94
1736849850000|2025-01-14 10:17:30|||||||||9
1736849890000|2025-01-14 10:18:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|3
1736849900000|2025-01-14 10:18:20|||||||||54
1736849930000|2025-01-14 10:18:50|||||||||50
1736849960000|2025-01-14 10:19:20|||||||||3
1736849990000|2025-01-14 10:19:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|104
1736850000000|2025-01-14 10:20:00|||||||||9
1736850020000|2025-01-14 10:20:20|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|87
1736850030000|2025-01-14 10:20:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|36
1736850040000|2025-01-14 10:20:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|5
1736850080000|2025-01-14 10:21:20|||||||||1
1736850100000|2025-01-14 10:21:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|203
1736850130000|2025-01-14 10:22:10|||||||||31
1736850140000|2025-01-14 10:22:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|5
1736850150000|2025-01-14 10:22:30|10545.1|10543.1|10544.8|10542.8|10545.1|10543.1|10544.4|10542.4|35
1736850160000|2025-01-14 10:22:40|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|46
1736850180000|2025-01-14 10:23:00|||||||||14
1736850230000|2025-01-14 10:23:50|||||||||56
1736850270000|2025-01-14 10:24:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|315
1736850290000|2025-01-14 10:24:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|18
1736850310000|2025-01-14 10:25:10|||||||||56
1736850330000|2025-01-14 10:25:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10
1736850350000|2025-01-14 10:25:50|||||||||1
1736850360000|2025-01-14 10:26:00|||||||||37
1736850370000|2025-01-14 10:26:10|||||||||1
1736850380000|2025-01-14 10:26:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|29
1736850410000|2025-01-14 10:26:50|||||||||4
1736850420000|2025-01-14 10:27:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|34
1736850430000|2025-01-14 10:27:10|10545.5|10543.5|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|54
1736850450000|2025-01-14 10:27:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|105
1736850460000|2025-01-14 10:27:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|88
1736850470000|2025-01-14 10:27:50|||||||||5
1736850480000|2025-01-14 10:28:00|||||||||3
1736850490000|2025-01-14 10:28:10|||||||||2
1736850500000|2025-01-14 10:28:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|14
1736850590000|2025-01-14 10:29:50|||||||||189
1736850600000|2025-01-14 10:30:00|||||||||16
1736850610000|2025-01-14 10:30:10|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|99
1736850640000|2025-01-14 10:30:40|||||||||15
1736850670000|2025-01-14 10:31:10|||||||||12
1736850800000|2025-01-14 10:33:20|||||||||1
1736850810000|2025-01-14 10:33:30|||||||||5
1736850820000|2025-01-14 10:33:40|||||||||125
1736850910000|2025-01-14 10:35:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|15
1736850950000|2025-01-14 10:35:50|||||||||24
1736850960000|2025-01-14 10:36:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|29
1736850990000|2025-01-14 10:36:30|||||||||4
1736851000000|2025-01-14 10:36:40|||||||||5
1736851010000|2025-01-14 10:36:50|||||||||1
1736851020000|2025-01-14 10:37:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|4
1736851040000|2025-01-14 10:37:20|||||||||110
1736851050000|2025-01-14 10:37:30|||||||||63
1736851060000|2025-01-14 10:37:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|38
1736851080000|2025-01-14 10:38:00|||||||||2
1736851090000|2025-01-14 10:38:10|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|81
1736851120000|2025-01-14 10:38:40|||||||||100
1736851150000|2025-01-14 10:39:10|||||||||9
1736851200000|2025-01-14 10:40:00|||||||||77
1736851210000|2025-01-14 10:40:10|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|193
1736851220000|2025-01-14 10:40:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|9
1736851240000|2025-01-14 10:40:40|||||||||15
1736851270000|2025-01-14 10:41:10|||||||||1
1736851320000|2025-01-14 10:42:00|||||||||84
1736851330000|2025-01-14 10:42:10|||||||||2
1736851340000|2025-01-14 10:42:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|7
1736851350000|2025-01-14 10:42:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|128
1736851360000|2025-01-14 10:42:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|214
1736851370000|2025-01-14 10:42:50|||||||||27
1736851380000|2025-01-14 10:43:00|||||||||33
1736851450000|2025-01-14 10:44:10|||||||||1
1736851460000|2025-01-14 10:44:20|||||||||15
1736851470000|2025-01-14 10:44:30|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|45
1736851490000|2025-01-14 10:44:50|||||||||10
1736851510000|2025-01-14 10:45:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|6
1736851610000|2025-01-14 10:46:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|86
1736851640000|2025-01-14 10:47:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|247
1736851650000|2025-01-14 10:47:30|||||||||1
1736851660000|2025-01-14 10:47:40|||||||||33
1736851670000|2025-01-14 10:47:50|||||||||3
1736851690000|2025-01-14 10:48:10|||||||||75
1736851710000|2025-01-14 10:48:30|||||||||415
1736851720000|2025-01-14 10:48:40|||||||||62
1736851750000|2025-01-14 10:49:10|||||||||137
1736851790000|2025-01-14 10:49:50|||||||||16
1736851910000|2025-01-14 10:51:50|||||||||1
1736851930000|2025-01-14 10:52:10|||||||||1
1736851950000|2025-01-14 10:52:30|||||||||25
1736851960000|2025-01-14 10:52:40|||||||||36
1736851970000|2025-01-14 10:52:50|||||||||49
1736851990000|2025-01-14 10:53:10|||||||||14
1736852020000|2025-01-14 10:53:40|||||||||1
1736852030000|2025-01-14 10:53:50|||||||||9
1736852090000|2025-01-14 10:54:50|||||||||18
1736852120000|2025-01-14 10:55:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|200
1736852150000|2025-01-14 10:55:50|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|64
1736852160000|2025-01-14 10:56:00|||||||||45
1736852170000|2025-01-14 10:56:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|149
1736852180000|2025-01-14 10:56:20|||||||||9
1736852200000|2025-01-14 10:56:40|||||||||2
1736852240000|2025-01-14 10:57:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|13
1736852280000|2025-01-14 10:58:00|||||||||1
1736852300000|2025-01-14 10:58:20|||||||||4
1736852330000|2025-01-14 10:58:50|||||||||2
1736852350000|2025-01-14 10:59:10|||||||||8
1736852370000|2025-01-14 10:59:30|||||||||9
1736852380000|2025-01-14 10:59:40|||||||||127
1736852400000|2025-01-14 11:00:00|||||||||7
1736852420000|2025-01-14 11:00:20|||||||||5
1736852430000|2025-01-14 11:00:30|||||||||1
1736852440000|2025-01-14 11:00:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|135
1736852470000|2025-01-14 11:01:10|||||||||240
1736852490000|2025-01-14 11:01:30|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|1409
1736852500000|2025-01-14 11:01:40|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|35
1736852510000|2025-01-14 11:01:50|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|7
1736852520000|2025-01-14 11:02:00|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|116
1736852560000|2025-01-14 11:02:40|||||||||2
1736852570000|2025-01-14 11:02:50|||||||||41
1736852580000|2025-01-14 11:03:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|81
1736852590000|2025-01-14 11:03:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|26
1736852610000|2025-01-14 11:03:30|||||||||40
1736852630000|2025-01-14 11:03:50|||||||||53
1736852680000|2025-01-14 11:04:40|||||||||25
1736852730000|2025-01-14 11:05:30|||||||||16
1736852740000|2025-01-14 11:05:40|||||||||6
1736852800000|2025-01-14 11:06:40|||||||||7
1736852810000|2025-01-14 11:06:50|||||||||4
1736852960000|2025-01-14 11:09:20|||||||||2
1736852970000|2025-01-14 11:09:30|||||||||13
1736853000000|2025-01-14 11:10:00|||||||||75
1736853020000|2025-01-14 11:10:20|||||||||11
1736853030000|2025-01-14 11:10:30|||||||||1
1736853180000|2025-01-14 11:13:00|||||||||4
1736853230000|2025-01-14 11:13:50|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|170
1736853240000|2025-01-14 11:14:00|||||||||13
1736853260000|2025-01-14 11:14:20|||||||||10
1736853270000|2025-01-14 11:14:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|119
1736853280000|2025-01-14 11:14:40|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|353
1736853290000|2025-01-14 11:14:50|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|7
1736853320000|2025-01-14 11:15:20|||||||||105
1736853340000|2025-01-14 11:15:40|||||||||9
1736853350000|2025-01-14 11:15:50|||||||||15
1736853370000|2025-01-14 11:16:10|||||||||2
1736853440000|2025-01-14 11:17:20|||||||||449
1736853450000|2025-01-14 11:17:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|133
1736853460000|2025-01-14 11:17:40|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|17
1736853470000|2025-01-14 11:17:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|21
1736853510000|2025-01-14 11:18:30|||||||||38
1736853540000|2025-01-14 11:19:00|||||||||6
1736853550000|2025-01-14 11:19:10|||||||||160
1736853560000|2025-01-14 11:19:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|83
1736853570000|2025-01-14 11:19:30|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|43
1736853600000|2025-01-14 11:20:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|5
1736853620000|2025-01-14 11:20:20|10544.4|10542.4|10544|10542|10544.4|10542.4|10543.6|10541.6|83
1736853630000|2025-01-14 11:20:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|0
1736853650000|2025-01-14 11:20:50|||||||||37
1736853690000|2025-01-14 11:21:30|||||||||27
1736853720000|2025-01-14 11:22:00|||||||||13
1736853740000|2025-01-14 11:22:20|||||||||5
1736853750000|2025-01-14 11:22:30|||||||||4
1736853780000|2025-01-14 11:23:00|||||||||52
1736853800000|2025-01-14 11:23:20|||||||||4
1736853810000|2025-01-14 11:23:30|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|60
1736853820000|2025-01-14 11:23:40|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|16
1736853880000|2025-01-14 11:24:40|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|25
1736853900000|2025-01-14 11:25:00|||||||||18
1736853910000|2025-01-14 11:25:10|||||||||14
1736853930000|2025-01-14 11:25:30|||||||||17
1736853940000|2025-01-14 11:25:40|||||||||40
1736853950000|2025-01-14 11:25:50|||||||||120
1736853970000|2025-01-14 11:26:10|||||||||2
1736854010000|2025-01-14 11:26:50|||||||||6
1736854020000|2025-01-14 11:27:00|||||||||100
1736854030000|2025-01-14 11:27:10|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|36
1736854040000|2025-01-14 11:27:20|||||||||6
1736854050000|2025-01-14 11:27:30|||||||||1
1736854060000|2025-01-14 11:27:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|14
1736854130000|2025-01-14 11:28:50|||||||||26
1736854140000|2025-01-14 11:29:00|||||||||5
1736854150000|2025-01-14 11:29:10|||||||||15
1736854160000|2025-01-14 11:29:20|||||||||1
1736854170000|2025-01-14 11:29:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|39
1736854180000|2025-01-14 11:29:40|||||||||2
1736854190000|2025-01-14 11:29:50|||||||||24
1736854200000|2025-01-14 11:30:00|||||||||320
1736854210000|2025-01-14 11:30:10|||||||||10
1736854220000|2025-01-14 11:30:20|||||||||23
1736854230000|2025-01-14 11:30:30|||||||||69
1736854240000|2025-01-14 11:30:40|||||||||20
1736854250000|2025-01-14 11:30:50|||||||||21
1736854260000|2025-01-14 11:31:00|||||||||2
1736854270000|2025-01-14 11:31:10|||||||||18
1736854280000|2025-01-14 11:31:20|||||||||237
1736854290000|2025-01-14 11:31:30|||||||||15
1736854300000|2025-01-14 11:31:40|||||||||4
1736854320000|2025-01-14 11:32:00|||||||||23
1736854340000|2025-01-14 11:32:20|||||||||879
1736854360000|2025-01-14 11:32:40|||||||||5
1736854380000|2025-01-14 11:33:00|||||||||1
1736854390000|2025-01-14 11:33:10|||||||||7
1736854420000|2025-01-14 11:33:40|||||||||24
1736854460000|2025-01-14 11:34:20|||||||||14
1736854470000|2025-01-14 11:34:30|||||||||12
1736854480000|2025-01-14 11:34:40|||||||||1
1736854550000|2025-01-14 11:35:50|||||||||1
1736854580000|2025-01-14 11:36:20|||||||||28
1736854590000|2025-01-14 11:36:30|||||||||9
1736854640000|2025-01-14 11:37:20|||||||||1
1736854650000|2025-01-14 11:37:30|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|142
1736854660000|2025-01-14 11:37:40|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|137
1736854670000|2025-01-14 11:37:50|||||||||50
1736854700000|2025-01-14 11:38:20|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|375
1736854710000|2025-01-14 11:38:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|211
1736854730000|2025-01-14 11:38:50|||||||||4
1736854740000|2025-01-14 11:39:00|||||||||2
1736854750000|2025-01-14 11:39:10|||||||||26
1736854760000|2025-01-14 11:39:20|||||||||29
1736854770000|2025-01-14 11:39:30|||||||||2
1736854790000|2025-01-14 11:39:50|||||||||1
1736854840000|2025-01-14 11:40:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|11
1736854850000|2025-01-14 11:40:50|||||||||14
1736854860000|2025-01-14 11:41:00|||||||||35
1736854870000|2025-01-14 11:41:10|||||||||15
1736854880000|2025-01-14 11:41:20|||||||||93
1736854890000|2025-01-14 11:41:30|||||||||44
1736854900000|2025-01-14 11:41:40|||||||||38
1736854910000|2025-01-14 11:41:50|||||||||21
1736854920000|2025-01-14 11:42:00|||||||||16
1736854970000|2025-01-14 11:42:50|||||||||6
1736854990000|2025-01-14 11:43:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|331
1736855030000|2025-01-14 11:43:50|||||||||2
1736855140000|2025-01-14 11:45:40|||||||||3
1736855150000|2025-01-14 11:45:50|||||||||1
1736855160000|2025-01-14 11:46:00|||||||||6
1736855180000|2025-01-14 11:46:20|||||||||265
1736855190000|2025-01-14 11:46:30|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|1004
1736855200000|2025-01-14 11:46:40|||||||||1
1736855240000|2025-01-14 11:47:20|||||||||1316
1736855260000|2025-01-14 11:47:40|||||||||10
1736855330000|2025-01-14 11:48:50|||||||||11
1736855340000|2025-01-14 11:49:00|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|89
1736855350000|2025-01-14 11:49:10|||||||||19
1736855360000|2025-01-14 11:49:20|||||||||118
1736855370000|2025-01-14 11:49:30|||||||||24
1736855380000|2025-01-14 11:49:40|||||||||13
1736855400000|2025-01-14 11:50:00|||||||||4
1736855420000|2025-01-14 11:50:20|||||||||5
1736855430000|2025-01-14 11:50:30|||||||||1
1736855450000|2025-01-14 11:50:50|||||||||12
1736855470000|2025-01-14 11:51:10|||||||||10
1736855480000|2025-01-14 11:51:20|||||||||1
1736855510000|2025-01-14 11:51:50|||||||||11
1736855520000|2025-01-14 11:52:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|238
1736855530000|2025-01-14 11:52:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|2
1736855550000|2025-01-14 11:52:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|9
1736855560000|2025-01-14 11:52:40|||||||||81
1736855580000|2025-01-14 11:53:00|||||||||14
1736855600000|2025-01-14 11:53:20|||||||||86
1736855620000|2025-01-14 11:53:40|||||||||85
1736855630000|2025-01-14 11:53:50|||||||||230
1736855640000|2025-01-14 11:54:00|||||||||37
1736855650000|2025-01-14 11:54:10|||||||||46
1736855660000|2025-01-14 11:54:20|||||||||37
1736855700000|2025-01-14 11:55:00|||||||||15
1736855710000|2025-01-14 11:55:10|||||||||358
1736855720000|2025-01-14 11:55:20|||||||||1
1736855750000|2025-01-14 11:55:50|||||||||3
1736855770000|2025-01-14 11:56:10|||||||||10
1736855790000|2025-01-14 11:56:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|53
1736855800000|2025-01-14 11:56:40|||||||||7
1736855810000|2025-01-14 11:56:50|10542|10540|10542|10540|10542|10540|10542|10540|271
1736855860000|2025-01-14 11:57:40|||||||||172
1736855870000|2025-01-14 11:57:50|||||||||25
1736855900000|2025-01-14 11:58:20|||||||||279
1736855930000|2025-01-14 11:58:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|92
1736855940000|2025-01-14 11:59:00|||||||||135
1736855950000|2025-01-14 11:59:10|10542.4|10540.4|10542|10540|10542.8|10540.8|10542|10540|59
1736855960000|2025-01-14 11:59:20|||||||||50
1736855980000|2025-01-14 11:59:40|||||||||61
1736856030000|2025-01-14 12:00:30|||||||||115
1736856050000|2025-01-14 12:00:50|||||||||42
1736856070000|2025-01-14 12:01:10|||||||||515
1736856080000|2025-01-14 12:01:20|||||||||10
1736856100000|2025-01-14 12:01:40|||||||||6
1736856120000|2025-01-14 12:02:00|||||||||10
1736856140000|2025-01-14 12:02:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|28
1736856150000|2025-01-14 12:02:30|||||||||1
1736856170000|2025-01-14 12:02:50|10542|10540|10542|10540|10542|10540|10542|10540|19
1736856250000|2025-01-14 12:04:10|||||||||106
1736856260000|2025-01-14 12:04:20|||||||||4
1736856320000|2025-01-14 12:05:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|141
1736856330000|2025-01-14 12:05:30|||||||||1
1736856340000|2025-01-14 12:05:40|||||||||45
1736856360000|2025-01-14 12:06:00|||||||||97
1736856380000|2025-01-14 12:06:20|||||||||243
1736856400000|2025-01-14 12:06:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|343
1736856410000|2025-01-14 12:06:50|||||||||5
1736856430000|2025-01-14 12:07:10|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|17
1736856440000|2025-01-14 12:07:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|97
1736856460000|2025-01-14 12:07:40|||||||||2
1736856480000|2025-01-14 12:08:00|||||||||1
1736856510000|2025-01-14 12:08:30|||||||||1
1736856530000|2025-01-14 12:08:50|||||||||251
1736856540000|2025-01-14 12:09:00|||||||||10
1736856550000|2025-01-14 12:09:10|10540.8|10538.8|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|10
1736856560000|2025-01-14 12:09:20|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|19
1736856580000|2025-01-14 12:09:40|||||||||35
1736856590000|2025-01-14 12:09:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|1
1736856610000|2025-01-14 12:10:10|10541.2|10539.2|10540.8|10538.8|10541.2|10539.2|10540.8|10538.8|214
1736856620000|2025-01-14 12:10:20|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|374
1736856650000|2025-01-14 12:10:50|||||||||7
1736856660000|2025-01-14 12:11:00|||||||||50
1736856670000|2025-01-14 12:11:10|||||||||46
1736856700000|2025-01-14 12:11:40|||||||||26
1736856730000|2025-01-14 12:12:10|||||||||38
1736856740000|2025-01-14 12:12:20|10540.5|10538.5|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|171
1736856750000|2025-01-14 12:12:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|95
1736856760000|2025-01-14 12:12:40|||||||||3
1736856770000|2025-01-14 12:12:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|5
1736856780000|2025-01-14 12:13:00|||||||||5
1736856790000|2025-01-14 12:13:10|||||||||1
1736856820000|2025-01-14 12:13:40|||||||||8
1736856830000|2025-01-14 12:13:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|95
1736856860000|2025-01-14 12:14:20|||||||||21
1736856870000|2025-01-14 12:14:30|||||||||1
1736856900000|2025-01-14 12:15:00|||||||||10
1736856930000|2025-01-14 12:15:30|||||||||2
1736856940000|2025-01-14 12:15:40|10540.5|10538.5|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|142
1736856950000|2025-01-14 12:15:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|515
1736856970000|2025-01-14 12:16:10|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|41
1736856980000|2025-01-14 12:16:20|||||||||42
1736857010000|2025-01-14 12:16:50|||||||||27
1736857020000|2025-01-14 12:17:00|||||||||21
1736857040000|2025-01-14 12:17:20|||||||||10
1736857050000|2025-01-14 12:17:30|||||||||3
1736857070000|2025-01-14 12:17:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|6
1736857080000|2025-01-14 12:18:00|||||||||41
1736857090000|2025-01-14 12:18:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|185
1736857110000|2025-01-14 12:18:30|||||||||7
1736857120000|2025-01-14 12:18:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|24
1736857130000|2025-01-14 12:18:50|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|483
1736857140000|2025-01-14 12:19:00|||||||||31
1736857200000|2025-01-14 12:20:00|||||||||10
1736857220000|2025-01-14 12:20:20|||||||||7
1736857230000|2025-01-14 12:20:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|384
1736857250000|2025-01-14 12:20:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|67
1736857260000|2025-01-14 12:21:00|||||||||91
1736857290000|2025-01-14 12:21:30|||||||||19
1736857300000|2025-01-14 12:21:40|||||||||1
1736857310000|2025-01-14 12:21:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|31
1736857320000|2025-01-14 12:22:00|10542|10540|10542|10540|10542|10540|10542|10540|187
1736857330000|2025-01-14 12:22:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|84
1736857380000|2025-01-14 12:23:00|||||||||9
1736857390000|2025-01-14 12:23:10|||||||||15
1736857400000|2025-01-14 12:23:20|10542|10540|10542|10540|10542|10540|10542|10540|155
1736857440000|2025-01-14 12:24:00|||||||||69
1736857460000|2025-01-14 12:24:20|||||||||2
1736857470000|2025-01-14 12:24:30|||||||||29
1736857480000|2025-01-14 12:24:40|||||||||287
1736857500000|2025-01-14 12:25:00|||||||||537
1736857510000|2025-01-14 12:25:10|||||||||87
1736857540000|2025-01-14 12:25:40|||||||||65
1736857550000|2025-01-14 12:25:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|23
1736857560000|2025-01-14 12:26:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|576
1736857570000|2025-01-14 12:26:10|||||||||102
1736857580000|2025-01-14 12:26:20|||||||||3
1736857590000|2025-01-14 12:26:30|||||||||37
1736857600000|2025-01-14 12:26:40|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|71
1736857610000|2025-01-14 12:26:50|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|393
1736857620000|2025-01-14 12:27:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|5
1736857630000|2025-01-14 12:27:10|||||||||42
1736857640000|2025-01-14 12:27:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|78
1736857650000|2025-01-14 12:27:30|||||||||89
1736857660000|2025-01-14 12:27:40|||||||||20
1736857670000|2025-01-14 12:27:50|||||||||17
1736857680000|2025-01-14 12:28:00|||||||||49
1736857690000|2025-01-14 12:28:10|||||||||260
1736857700000|2025-01-14 12:28:20|||||||||149
1736857710000|2025-01-14 12:28:30|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|412
1736857720000|2025-01-14 12:28:40|||||||||21
1736857730000|2025-01-14 12:28:50|||||||||51
1736857740000|2025-01-14 12:29:00|||||||||188
1736857770000|2025-01-14 12:29:30|||||||||15
1736857780000|2025-01-14 12:29:40|||||||||49
1736857790000|2025-01-14 12:29:50|||||||||1
1736857800000|2025-01-14 12:30:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|44
1736857810000|2025-01-14 12:30:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|16
1736857840000|2025-01-14 12:30:40|||||||||5
1736857850000|2025-01-14 12:30:50|||||||||32
1736857860000|2025-01-14 12:31:00|||||||||6
1736857890000|2025-01-14 12:31:30|||||||||13
1736857920000|2025-01-14 12:32:00|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|209
1736857960000|2025-01-14 12:32:40|10543.2|10541.2|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|183
1736857970000|2025-01-14 12:32:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|71
1736857980000|2025-01-14 12:33:00|||||||||1
1736858010000|2025-01-14 12:33:30|||||||||50
1736858020000|2025-01-14 12:33:40|||||||||26
1736858040000|2025-01-14 12:34:00|||||||||1
1736858050000|2025-01-14 12:34:10|||||||||8
1736858070000|2025-01-14 12:34:30|||||||||85
1736858080000|2025-01-14 12:34:40|||||||||10
1736858100000|2025-01-14 12:35:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|191
1736858110000|2025-01-14 12:35:10|||||||||42
1736858120000|2025-01-14 12:35:20|||||||||2
1736858130000|2025-01-14 12:35:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|5
1736858140000|2025-01-14 12:35:40|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|53
1736858150000|2025-01-14 12:35:50|||||||||25
1736858160000|2025-01-14 12:36:00|||||||||14
1736858200000|2025-01-14 12:36:40|||||||||201
1736858210000|2025-01-14 12:36:50|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|121
1736858220000|2025-01-14 12:37:00|||||||||1
1736858300000|2025-01-14 12:38:20|||||||||31
1736858310000|2025-01-14 12:38:30|||||||||8
1736858330000|2025-01-14 12:38:50|||||||||1
1736858340000|2025-01-14 12:39:00|||||||||13
1736858350000|2025-01-14 12:39:10|||||||||51
1736858370000|2025-01-14 12:39:30|||||||||5
1736858390000|2025-01-14 12:39:50|||||||||1
1736858400000|2025-01-14 12:40:00|||||||||63
1736858410000|2025-01-14 12:40:10|||||||||8
1736858430000|2025-01-14 12:40:30|||||||||1
1736858450000|2025-01-14 12:40:50|||||||||53
1736858460000|2025-01-14 12:41:00|||||||||25
1736858470000|2025-01-14 12:41:10|||||||||6
1736858500000|2025-01-14 12:41:40|||||||||12
1736858560000|2025-01-14 12:42:40|||||||||67
1736858570000|2025-01-14 12:42:50|||||||||1
1736858580000|2025-01-14 12:43:00|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|204
1736858590000|2025-01-14 12:43:10|||||||||100
1736858610000|2025-01-14 12:43:30|||||||||205
1736858620000|2025-01-14 12:43:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|124
1736858630000|2025-01-14 12:43:50|||||||||90
1736858640000|2025-01-14 12:44:00|||||||||6
1736858650000|2025-01-14 12:44:10|||||||||159
1736858670000|2025-01-14 12:44:30|||||||||66
1736858680000|2025-01-14 12:44:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|76
1736858700000|2025-01-14 12:45:00|||||||||40
1736858710000|2025-01-14 12:45:10|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|94
1736858720000|2025-01-14 12:45:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|33
1736858730000|2025-01-14 12:45:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|26
1736858740000|2025-01-14 12:45:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|3
1736858760000|2025-01-14 12:46:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|43
1736858770000|2025-01-14 12:46:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|198
1736858800000|2025-01-14 12:46:40|||||||||495
1736858810000|2025-01-14 12:46:50|||||||||43
1736858850000|2025-01-14 12:47:30|||||||||2
1736858860000|2025-01-14 12:47:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|184
1736858870000|2025-01-14 12:47:50|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|170
1736858880000|2025-01-14 12:48:00|||||||||4
1736858890000|2025-01-14 12:48:10|||||||||44
1736858910000|2025-01-14 12:48:30|||||||||7
1736858950000|2025-01-14 12:49:10|||||||||510
1736858980000|2025-01-14 12:49:40|||||||||242
1736858990000|2025-01-14 12:49:50|||||||||300
1736859050000|2025-01-14 12:50:50|||||||||1
1736859070000|2025-01-14 12:51:10|||||||||1
1736859090000|2025-01-14 12:51:30|||||||||118
1736859100000|2025-01-14 12:51:40|||||||||35
1736859110000|2025-01-14 12:51:50|||||||||60
1736859120000|2025-01-14 12:52:00|||||||||133
1736859130000|2025-01-14 12:52:10|||||||||2
1736859160000|2025-01-14 12:52:40|||||||||1
1736859170000|2025-01-14 12:52:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|73
1736859180000|2025-01-14 12:53:00|||||||||1
1736859200000|2025-01-14 12:53:20|||||||||2
1736859210000|2025-01-14 12:53:30|10542|10540|10542|10540|10542|10540|10542|10540|156
1736859220000|2025-01-14 12:53:40|||||||||200
1736859240000|2025-01-14 12:54:00|||||||||2
1736859250000|2025-01-14 12:54:10|||||||||70
1736859260000|2025-01-14 12:54:20|||||||||38
1736859270000|2025-01-14 12:54:30|||||||||40
1736859280000|2025-01-14 12:54:40|||||||||44
1736859290000|2025-01-14 12:54:50|||||||||31
1736859300000|2025-01-14 12:55:00|||||||||10
1736859310000|2025-01-14 12:55:10|||||||||24
1736859320000|2025-01-14 12:55:20|||||||||26
1736859330000|2025-01-14 12:55:30|||||||||19
1736859340000|2025-01-14 12:55:40|||||||||1
1736859350000|2025-01-14 12:55:50|||||||||24
1736859360000|2025-01-14 12:56:00|||||||||30
1736859370000|2025-01-14 12:56:10|||||||||12
1736859380000|2025-01-14 12:56:20|||||||||17
1736859390000|2025-01-14 12:56:30|||||||||3
1736859400000|2025-01-14 12:56:40|||||||||13
1736859410000|2025-01-14 12:56:50|||||||||13
1736859420000|2025-01-14 12:57:00|||||||||4
1736859430000|2025-01-14 12:57:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|294
1736859440000|2025-01-14 12:57:20|||||||||1
1736859490000|2025-01-14 12:58:10|||||||||1
1736859510000|2025-01-14 12:58:30|||||||||31
1736859520000|2025-01-14 12:58:40|||||||||28
1736859530000|2025-01-14 12:58:50|||||||||8
1736859540000|2025-01-14 12:59:00|||||||||25
1736859550000|2025-01-14 12:59:10|||||||||27
1736859570000|2025-01-14 12:59:30|||||||||1
1736859590000|2025-01-14 12:59:50|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|59
1736859600000|2025-01-14 13:00:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|66
1736859610000|2025-01-14 13:00:10|||||||||70
1736859620000|2025-01-14 13:00:20|||||||||6
1736859630000|2025-01-14 13:00:30|||||||||42
1736859640000|2025-01-14 13:00:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|124
1736859650000|2025-01-14 13:00:50|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|217
1736859660000|2025-01-14 13:01:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|503
1736859670000|2025-01-14 13:01:10|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|393
1736859680000|2025-01-14 13:01:20|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|118
1736859690000|2025-01-14 13:01:30|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|411
1736859700000|2025-01-14 13:01:40|||||||||323
1736859710000|2025-01-14 13:01:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|686
1736859720000|2025-01-14 13:02:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|379
1736859730000|2025-01-14 13:02:10|||||||||191
1736859740000|2025-01-14 13:02:20|||||||||6
1736859770000|2025-01-14 13:02:50|||||||||489
1736859780000|2025-01-14 13:03:00|||||||||43
1736859790000|2025-01-14 13:03:10|||||||||22
1736859800000|2025-01-14 13:03:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|157
1736859810000|2025-01-14 13:03:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|557
1736859820000|2025-01-14 13:03:40|||||||||1069
1736859830000|2025-01-14 13:03:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|130
1736859850000|2025-01-14 13:04:10|||||||||2
1736859860000|2025-01-14 13:04:20|||||||||91
1736859870000|2025-01-14 13:04:30|||||||||1
1736859890000|2025-01-14 13:04:50|||||||||101
1736859910000|2025-01-14 13:05:10|||||||||1
1736859930000|2025-01-14 13:05:30|||||||||4
1736859950000|2025-01-14 13:05:50|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|280
1736859960000|2025-01-14 13:06:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|168
1736859980000|2025-01-14 13:06:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|169
1736859990000|2025-01-14 13:06:30|||||||||325
1736860000000|2025-01-14 13:06:40|||||||||87
1736860020000|2025-01-14 13:07:00|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|42
1736860030000|2025-01-14 13:07:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|19
1736860050000|2025-01-14 13:07:30|10544.8|10542.8|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|313
1736860060000|2025-01-14 13:07:40|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|62
1736860070000|2025-01-14 13:07:50|||||||||11
1736860080000|2025-01-14 13:08:00|||||||||31
1736860100000|2025-01-14 13:08:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|102
1736860120000|2025-01-14 13:08:40|||||||||18
1736860130000|2025-01-14 13:08:50|||||||||12
1736860140000|2025-01-14 13:09:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|101
1736860160000|2025-01-14 13:09:20|10544|10542|10543.6|10541.6|10544|10542|10543.6|10541.6|148
1736860180000|2025-01-14 13:09:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|139
1736860190000|2025-01-14 13:09:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|45
1736860210000|2025-01-14 13:10:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|4
1736860220000|2025-01-14 13:10:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|118
1736860260000|2025-01-14 13:11:00|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|634
1736860270000|2025-01-14 13:11:10|||||||||1
1736860280000|2025-01-14 13:11:20|10544.4|10542.4|10542.8|10540.8|10544.4|10542.4|10542.8|10540.8|323
1736860300000|2025-01-14 13:11:40|10542|10540|10542|10540|10542|10540|10542|10540|122
1736860310000|2025-01-14 13:11:50|||||||||47
1736860320000|2025-01-14 13:12:00|||||||||131
1736860330000|2025-01-14 13:12:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|151
1736860340000|2025-01-14 13:12:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|260
1736860350000|2025-01-14 13:12:30|||||||||12
1736860370000|2025-01-14 13:12:50|||||||||3
1736860380000|2025-01-14 13:13:00|||||||||166
1736860390000|2025-01-14 13:13:10|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|163
1736860400000|2025-01-14 13:13:20|||||||||8
1736860410000|2025-01-14 13:13:30|10543.2|10541.2|10542.8|10540.8|10543.2|10541.2|10542.8|10540.8|377
1736860420000|2025-01-14 13:13:40|||||||||39
1736860430000|2025-01-14 13:13:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|461
1736860440000|2025-01-14 13:14:00|||||||||238
1736860450000|2025-01-14 13:14:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|37
1736860460000|2025-01-14 13:14:20|||||||||1
1736860470000|2025-01-14 13:14:30|||||||||4
1736860490000|2025-01-14 13:14:50|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|74
1736860520000|2025-01-14 13:15:20|||||||||31
1736860530000|2025-01-14 13:15:30|||||||||6
1736860540000|2025-01-14 13:15:40|||||||||12
1736860550000|2025-01-14 13:15:50|||||||||1
1736860620000|2025-01-14 13:17:00|||||||||21
1736860640000|2025-01-14 13:17:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|102
1736860660000|2025-01-14 13:17:40|||||||||18
1736860670000|2025-01-14 13:17:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|225
1736860720000|2025-01-14 13:18:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|21
1736860730000|2025-01-14 13:18:50|||||||||91
1736860740000|2025-01-14 13:19:00|||||||||63
1736860770000|2025-01-14 13:19:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|45
1736860780000|2025-01-14 13:19:40|||||||||293
1736860790000|2025-01-14 13:19:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|68
1736860800000|2025-01-14 13:20:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|60
1736860810000|2025-01-14 13:20:10|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|315
1736860820000|2025-01-14 13:20:20|10542|10540|10542|10540|10542|10540|10542|10540|78
1736860830000|2025-01-14 13:20:30|||||||||160
1736860840000|2025-01-14 13:20:40|||||||||38
1736860850000|2025-01-14 13:20:50|||||||||13
1736860860000|2025-01-14 13:21:00|||||||||191
1736860870000|2025-01-14 13:21:10|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|231
1736860880000|2025-01-14 13:21:20|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|111
1736860890000|2025-01-14 13:21:30|||||||||55
1736860900000|2025-01-14 13:21:40|||||||||61
1736860910000|2025-01-14 13:21:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|95
1736860920000|2025-01-14 13:22:00|||||||||305
1736860930000|2025-01-14 13:22:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|8
1736860940000|2025-01-14 13:22:20|||||||||46
1736860950000|2025-01-14 13:22:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10540.8|10538.8|321
1736860960000|2025-01-14 13:22:40|||||||||103
1736860970000|2025-01-14 13:22:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|380
1736860980000|2025-01-14 13:23:00|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|80
1736860990000|2025-01-14 13:23:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|142
1736861000000|2025-01-14 13:23:20|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|401
1736861010000|2025-01-14 13:23:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|91
1736861020000|2025-01-14 13:23:40|10541.2|10539.2|10540.5|10538.5|10541.2|10539.2|10540.5|10538.5|612
1736861030000|2025-01-14 13:23:50|||||||||111
1736861040000|2025-01-14 13:24:00|||||||||153
1736861050000|2025-01-14 13:24:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|68
1736861060000|2025-01-14 13:24:20|||||||||36
1736861070000|2025-01-14 13:24:30|||||||||56
1736861080000|2025-01-14 13:24:40|||||||||65
1736861090000|2025-01-14 13:24:50|||||||||33
1736861100000|2025-01-14 13:25:00|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|222
1736861110000|2025-01-14 13:25:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|165
1736861120000|2025-01-14 13:25:20|||||||||34
1736861130000|2025-01-14 13:25:30|||||||||257
1736861140000|2025-01-14 13:25:40|||||||||11
1736861150000|2025-01-14 13:25:50|||||||||177
1736861160000|2025-01-14 13:26:00|||||||||11
1736861170000|2025-01-14 13:26:10|||||||||104
1736861180000|2025-01-14 13:26:20|||||||||15
1736861190000|2025-01-14 13:26:30|||||||||8
1736861200000|2025-01-14 13:26:40|||||||||8
1736861210000|2025-01-14 13:26:50|10539.7|10537.7|10539.7|10537.7|10540.1|10538.1|10539.7|10537.7|685
1736861220000|2025-01-14 13:27:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|270
1736861230000|2025-01-14 13:27:10|10539.3|10537.3|10539.7|10537.7|10539.7|10537.7|10539.3|10537.3|176
1736861240000|2025-01-14 13:27:20|10538.9|10536.9|10539.7|10537.7|10539.7|10537.7|10538.9|10536.9|248
1736861250000|2025-01-14 13:27:30|10539.3|10537.3|10539.7|10537.7|10539.7|10537.7|10539.3|10537.3|129
1736861260000|2025-01-14 13:27:40|||||||||37
1736861270000|2025-01-14 13:27:50|||||||||35
1736861280000|2025-01-14 13:28:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|460
1736861290000|2025-01-14 13:28:10|10540.1|10538.1|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|128
1736861300000|2025-01-14 13:28:20|||||||||30
1736861310000|2025-01-14 13:28:30|10540.5|10538.5|10540.1|10538.1|10540.5|10538.5|10540.1|10538.1|245
1736861320000|2025-01-14 13:28:40|10539.7|10537.7|10540.5|10538.5|10540.5|10538.5|10539.7|10537.7|8
1736861330000|2025-01-14 13:28:50|10540.1|10538.1|10540.5|10538.5|10540.5|10538.5|10540.1|10538.1|95
1736861340000|2025-01-14 13:29:00|||||||||255
1736861350000|2025-01-14 13:29:10|||||||||27
1736861360000|2025-01-14 13:29:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|164
1736861370000|2025-01-14 13:29:30|10538.9|10536.9|10539.7|10537.7|10539.7|10537.7|10538.9|10536.9|300
1736861380000|2025-01-14 13:29:40|10539.3|10537.3|10540.5|10538.5|10540.5|10538.5|10539.3|10537.3|102
1736861390000|2025-01-14 13:29:50|10539.3|10537.3|10540.1|10538.1|10540.5|10538.5|10539.3|10537.3|203
1736861400000|2025-01-14 13:30:00|10539.7|10537.7|10558.4|10556.4|10559.2|10557.2|10539.3|10537.3|1188
1736861410000|2025-01-14 13:30:10|10558.8|10556.8|10560|10558|10560.4|10558.4|10557.6|10555.6|1078
1736861420000|2025-01-14 13:30:20|10560.8|10558.8|10558.4|10556.4|10560.8|10558.8|10558|10556|538
1736861430000|2025-01-14 13:30:30|10559.2|10557.2|10558.4|10556.4|10559.2|10557.2|10556.9|10554.9|488
1736861440000|2025-01-14 13:30:40|10557.6|10555.6|10558|10556|10558.4|10556.4|10557.6|10555.6|548
1736861450000|2025-01-14 13:30:50|10558.4|10556.4|10559.2|10557.2|10559.2|10557.2|10557.6|10555.6|286
1736861460000|2025-01-14 13:31:00|10558.4|10556.4|10558.4|10556.4|10559.2|10557.2|10558.4|10556.4|667
1736861470000|2025-01-14 13:31:10|10559.2|10557.2|10560|10558|10560|10558|10559.2|10557.2|622
1736861480000|2025-01-14 13:31:20|10559.2|10557.2|10559.2|10557.2|10560|10558|10559.2|10557.2|922
1736861490000|2025-01-14 13:31:30|10558.4|10556.4|10557.6|10555.6|10558.4|10556.4|10557.6|10555.6|306
1736861500000|2025-01-14 13:31:40|10558.4|10556.4|10556.1|10554.1|10558.4|10556.4|10556.1|10554.1|507
1736861510000|2025-01-14 13:31:50|10556.9|10554.9|10556.9|10554.9|10558.4|10556.4|10556.1|10554.1|779
1736861520000|2025-01-14 13:32:00|||||||||352
1736861530000|2025-01-14 13:32:10|10556.1|10554.1|10556.1|10554.1|10557.6|10555.6|10556.1|10554.1|304
1736861540000|2025-01-14 13:32:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|1001
1736861550000|2025-01-14 13:32:30|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10553.7|10551.7|1104
1736861560000|2025-01-14 13:32:40|10554.5|10552.5|10556.1|10554.1|10556.1|10554.1|10554.5|10552.5|410
1736861570000|2025-01-14 13:32:50|10553.7|10551.7|10553.7|10551.7|10554.5|10552.5|10553|10551|3493
1736861580000|2025-01-14 13:33:00|10554.5|10552.5|10555.3|10553.3|10555.3|10553.3|10554.5|10552.5|753
1736861590000|2025-01-14 13:33:10|||||||||430
1736861600000|2025-01-14 13:33:20|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|944
1736861610000|2025-01-14 13:33:30|10556.9|10554.9|10555.3|10553.3|10556.9|10554.9|10555.3|10553.3|1091
1736861620000|2025-01-14 13:33:40|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|951
1736861630000|2025-01-14 13:33:50|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|418
1736861640000|2025-01-14 13:34:00|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|122
1736861650000|2025-01-14 13:34:10|10556.1|10554.1|10554.5|10552.5|10556.1|10554.1|10554.5|10552.5|722
1736861660000|2025-01-14 13:34:20|||||||||18
1736861670000|2025-01-14 13:34:30|10553.7|10551.7|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|190
1736861680000|2025-01-14 13:34:40|10553|10551|10552.2|10550.2|10553|10551|10551.4|10549.4|969
1736861690000|2025-01-14 13:34:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|1012
1736861700000|2025-01-14 13:35:00|||||||||320
1736861710000|2025-01-14 13:35:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|1298
1736861720000|2025-01-14 13:35:20|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|268
1736861730000|2025-01-14 13:35:30|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|660
1736861740000|2025-01-14 13:35:40|10551.4|10549.4|10552.2|10550.2|10552.2|10550.2|10551.4|10549.4|254
1736861750000|2025-01-14 13:35:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|2042
1736861760000|2025-01-14 13:36:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|615
1736861770000|2025-01-14 13:36:10|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|360
1736861780000|2025-01-14 13:36:20|10550.6|10548.6|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|359
1736861790000|2025-01-14 13:36:30|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|218
1736861800000|2025-01-14 13:36:40|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|290
1736861810000|2025-01-14 13:36:50|10550.2|10548.2|10549.8|10547.8|10550.6|10548.6|10549|10547|755
1736861820000|2025-01-14 13:37:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|270
1736861830000|2025-01-14 13:37:10|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|167
1736861840000|2025-01-14 13:37:20|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|307
1736861850000|2025-01-14 13:37:30|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|187
1736861860000|2025-01-14 13:37:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|356
1736861870000|2025-01-14 13:37:50|10549|10547|10547.5|10545.5|10549.8|10547.8|10547.5|10545.5|135
1736861880000|2025-01-14 13:38:00|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.1|10543.1|1167
1736861890000|2025-01-14 13:38:10|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.5|10543.5|2192
1736861900000|2025-01-14 13:38:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|79
1736861910000|2025-01-14 13:38:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|126
1736861920000|2025-01-14 13:38:40|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|159
1736861930000|2025-01-14 13:38:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|56
1736861940000|2025-01-14 13:39:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|122
1736861950000|2025-01-14 13:39:10|10546.7|10544.7|10548.3|10546.3|10548.3|10546.3|10546.7|10544.7|954
1736861960000|2025-01-14 13:39:20|||||||||245
1736861970000|2025-01-14 13:39:30|||||||||1112
1736861980000|2025-01-14 13:39:40|10549|10547|10549|10547|10549|10547|10549|10547|299
1736861990000|2025-01-14 13:39:50|||||||||173
1736862000000|2025-01-14 13:40:00|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|823
1736862010000|2025-01-14 13:40:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|392
1736862020000|2025-01-14 13:40:20|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|218
1736862030000|2025-01-14 13:40:30|10549|10547|10549|10547|10549|10547|10549|10547|15
1736862040000|2025-01-14 13:40:40|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|197
1736862050000|2025-01-14 13:40:50|10548.3|10546.3|10549.8|10547.8|10549.8|10547.8|10548.3|10546.3|369
1736862060000|2025-01-14 13:41:00|10549|10547|10549|10547|10549.8|10547.8|10549|10547|278
1736862070000|2025-01-14 13:41:10|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549|10547|168
1736862080000|2025-01-14 13:41:20|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|61
1736862090000|2025-01-14 13:41:30|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|282
1736862100000|2025-01-14 13:41:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|148
1736862110000|2025-01-14 13:41:50|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|250
1736862120000|2025-01-14 13:42:00|||||||||319
1736862130000|2025-01-14 13:42:10|||||||||623
1736862140000|2025-01-14 13:42:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|90
1736862150000|2025-01-14 13:42:30|10550.2|10548.2|10549.8|10547.8|10550.2|10548.2|10549.8|10547.8|379
1736862160000|2025-01-14 13:42:40|10549|10547|10549|10547|10549.8|10547.8|10549|10547|336
1736862170000|2025-01-14 13:42:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549|10547|147
1736862180000|2025-01-14 13:43:00|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|108
1736862190000|2025-01-14 13:43:10|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|408
1736862200000|2025-01-14 13:43:20|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|126
1736862210000|2025-01-14 13:43:30|||||||||75
1736862220000|2025-01-14 13:43:40|10549|10547|10549|10547|10549|10547|10548.3|10546.3|253
1736862230000|2025-01-14 13:43:50|10548.3|10546.3|10546.7|10544.7|10548.3|10546.3|10546.7|10544.7|338
1736862240000|2025-01-14 13:44:00|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|116
1736862250000|2025-01-14 13:44:10|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|393
1736862270000|2025-01-14 13:44:30|||||||||53
1736862280000|2025-01-14 13:44:40|||||||||27
1736862290000|2025-01-14 13:44:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|174
1736862300000|2025-01-14 13:45:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|566
1736862310000|2025-01-14 13:45:10|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|182
1736862320000|2025-01-14 13:45:20|||||||||12
1736862330000|2025-01-14 13:45:30|10549|10547|10549|10547|10549|10547|10548.3|10546.3|62
1736862340000|2025-01-14 13:45:40|10548.3|10546.3|10548.3|10546.3|10549|10547|10548.3|10546.3|93
1736862350000|2025-01-14 13:45:50|||||||||1
1736862360000|2025-01-14 13:46:00|10549|10547|10549|10547|10549|10547|10549|10547|269
1736862370000|2025-01-14 13:46:10|10548.3|10546.3|10548.3|10546.3|10549|10547|10548.3|10546.3|194
1736862380000|2025-01-14 13:46:20|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|22
1736862390000|2025-01-14 13:46:30|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|200
1736862400000|2025-01-14 13:46:40|10549|10547|10549|10547|10549|10547|10549|10547|54
1736862410000|2025-01-14 13:46:50|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|15
1736862420000|2025-01-14 13:47:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|156
1736862430000|2025-01-14 13:47:10|||||||||260
1736862440000|2025-01-14 13:47:20|||||||||41
1736862450000|2025-01-14 13:47:30|10549|10547|10549|10547|10549|10547|10549|10547|311
1736862460000|2025-01-14 13:47:40|||||||||62
1736862470000|2025-01-14 13:47:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|135
1736862480000|2025-01-14 13:48:00|||||||||1
1736862490000|2025-01-14 13:48:10|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|145
1736862500000|2025-01-14 13:48:20|10549|10547|10549|10547|10549|10547|10548.7|10546.7|228
1736862510000|2025-01-14 13:48:30|||||||||58
1736862520000|2025-01-14 13:48:40|||||||||41
1736862530000|2025-01-14 13:48:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549|10547|264
1736862540000|2025-01-14 13:49:00|||||||||55
1736862550000|2025-01-14 13:49:10|10549|10547|10549|10547|10549.8|10547.8|10549|10547|110
1736862560000|2025-01-14 13:49:20|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|101
1736862570000|2025-01-14 13:49:30|10548.3|10546.3|10548.3|10546.3|10549|10547|10548.3|10546.3|514
1736862580000|2025-01-14 13:49:40|||||||||131
1736862590000|2025-01-14 13:49:50|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|176
1736862600000|2025-01-14 13:50:00|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|52
1736862610000|2025-01-14 13:50:10|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|96
1736862620000|2025-01-14 13:50:20|||||||||1
1736862630000|2025-01-14 13:50:30|||||||||87
1736862640000|2025-01-14 13:50:40|||||||||121
1736862650000|2025-01-14 13:50:50|||||||||16
1736862660000|2025-01-14 13:51:00|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|126
1736862670000|2025-01-14 13:51:10|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|146
1736862680000|2025-01-14 13:51:20|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|47
1736862690000|2025-01-14 13:51:30|10549|10547|10549|10547|10549|10547|10549|10547|49
1736862700000|2025-01-14 13:51:40|10549.8|10547.8|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|665
1736862710000|2025-01-14 13:51:50|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|149
1736862720000|2025-01-14 13:52:00|||||||||57
1736862730000|2025-01-14 13:52:10|10549.4|10547.4|10549.8|10547.8|10549.8|10547.8|10549.4|10547.4|419
1736862740000|2025-01-14 13:52:20|10549|10547|10549|10547|10549|10547|10549|10547|23
1736862750000|2025-01-14 13:52:30|||||||||281
1736862760000|2025-01-14 13:52:40|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|308
1736862770000|2025-01-14 13:52:50|10548.3|10546.3|10547.5|10545.5|10549|10547|10547.5|10545.5|508
1736862780000|2025-01-14 13:53:00|10546.7|10544.7|10545.1|10543.1|10546.7|10544.7|10545.1|10543.1|963
1736862790000|2025-01-14 13:53:10|10545.9|10543.9|10547.5|10545.5|10547.5|10545.5|10545.9|10543.9|512
1736862800000|2025-01-14 13:53:20|||||||||195
1736862810000|2025-01-14 13:53:30|10546.7|10544.7|10545.9|10543.9|10547.5|10545.5|10545.9|10543.9|551
1736862820000|2025-01-14 13:53:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|112
1736862830000|2025-01-14 13:53:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|229
1736862840000|2025-01-14 13:54:00|||||||||29
1736862850000|2025-01-14 13:54:10|10546.3|10544.3|10546.7|10544.7|10546.7|10544.7|10546.3|10544.3|636
1736862860000|2025-01-14 13:54:20|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|137
1736862870000|2025-01-14 13:54:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|6
1736862880000|2025-01-14 13:54:40|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|228
1736862890000|2025-01-14 13:54:50|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|879
1736862900000|2025-01-14 13:55:00|||||||||23
1736862920000|2025-01-14 13:55:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|174
1736862930000|2025-01-14 13:55:30|||||||||72
1736862940000|2025-01-14 13:55:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|77
1736862950000|2025-01-14 13:55:50|||||||||8
1736862960000|2025-01-14 13:56:00|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|245
1736862970000|2025-01-14 13:56:10|||||||||16
1736862980000|2025-01-14 13:56:20|||||||||561
1736862990000|2025-01-14 13:56:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|106
1736863000000|2025-01-14 13:56:40|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|96
1736863010000|2025-01-14 13:56:50|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|321
1736863020000|2025-01-14 13:57:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|119
1736863030000|2025-01-14 13:57:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|213
1736863040000|2025-01-14 13:57:20|10547.5|10545.5|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|549
1736863050000|2025-01-14 13:57:30|||||||||66
1736863060000|2025-01-14 13:57:40|10547.9|10545.9|10548.3|10546.3|10548.3|10546.3|10547.9|10545.9|476
1736863070000|2025-01-14 13:57:50|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|843
1736863080000|2025-01-14 13:58:00|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|134
1736863090000|2025-01-14 13:58:10|10549|10547|10549|10547|10549|10547|10549|10547|93
1736863100000|2025-01-14 13:58:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|74
1736863110000|2025-01-14 13:58:30|||||||||169
1736863120000|2025-01-14 13:58:40|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|87
1736863130000|2025-01-14 13:58:50|||||||||16
1736863140000|2025-01-14 13:59:00|||||||||118
1736863150000|2025-01-14 13:59:10|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|236
1736863160000|2025-01-14 13:59:20|||||||||4
1736863170000|2025-01-14 13:59:30|10549|10547|10549|10547|10549|10547|10549|10547|33
1736863180000|2025-01-14 13:59:40|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|100
1736863190000|2025-01-14 13:59:50|10548.7|10546.7|10548.3|10546.3|10549|10547|10548.3|10546.3|41
1736863200000|2025-01-14 14:00:00|||||||||125
1736863220000|2025-01-14 14:00:20|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|87
1736863240000|2025-01-14 14:00:40|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|70
1736863250000|2025-01-14 14:00:50|10549|10547|10548.3|10546.3|10549.8|10547.8|10548.3|10546.3|1143
1736863260000|2025-01-14 14:01:00|10549|10547|10549|10547|10549|10547|10549|10547|119
1736863270000|2025-01-14 14:01:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|145
1736863280000|2025-01-14 14:01:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|229
1736863290000|2025-01-14 14:01:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|42
1736863300000|2025-01-14 14:01:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|242
1736863310000|2025-01-14 14:01:50|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|262
1736863320000|2025-01-14 14:02:00|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|202
1736863330000|2025-01-14 14:02:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|169
1736863340000|2025-01-14 14:02:20|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|473
1736863360000|2025-01-14 14:02:40|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|570
1736863370000|2025-01-14 14:02:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|583
1736863380000|2025-01-14 14:03:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|145
1736863390000|2025-01-14 14:03:10|10545.9|10543.9|10545.1|10543.1|10546.7|10544.7|10545.1|10543.1|205
1736863400000|2025-01-14 14:03:20|||||||||67
1736863410000|2025-01-14 14:03:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|165
1736863420000|2025-01-14 14:03:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|117
1736863430000|2025-01-14 14:03:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542|10540|187
1736863440000|2025-01-14 14:04:00|||||||||137
1736863450000|2025-01-14 14:04:10|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10542.8|10540.8|615
1736863460000|2025-01-14 14:04:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|136
1736863470000|2025-01-14 14:04:30|||||||||23
1736863480000|2025-01-14 14:04:40|||||||||537
1736863490000|2025-01-14 14:04:50|10542.8|10540.8|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|504
1736863500000|2025-01-14 14:05:00|||||||||2
1736863510000|2025-01-14 14:05:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|120
1736863520000|2025-01-14 14:05:20|||||||||64
1736863530000|2025-01-14 14:05:30|||||||||36
1736863540000|2025-01-14 14:05:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|160
1736863550000|2025-01-14 14:05:50|10542|10540|10542|10540|10542|10540|10542|10540|320
1736863560000|2025-01-14 14:06:00|||||||||240
1736863570000|2025-01-14 14:06:10|10542.8|10540.8|10542|10540|10542.8|10540.8|10542|10540|94
1736863580000|2025-01-14 14:06:20|10542.8|10540.8|10542|10540|10542.8|10540.8|10542|10540|251
1736863590000|2025-01-14 14:06:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|82
1736863600000|2025-01-14 14:06:40|10543.2|10541.2|10544.4|10542.4|10544.4|10542.4|10543.2|10541.2|128
1736863610000|2025-01-14 14:06:50|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|58
1736863620000|2025-01-14 14:07:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|123
1736863630000|2025-01-14 14:07:10|||||||||191
1736863640000|2025-01-14 14:07:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|178
1736863650000|2025-01-14 14:07:30|||||||||291
1736863660000|2025-01-14 14:07:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|5
1736863670000|2025-01-14 14:07:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|217
1736863680000|2025-01-14 14:08:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|72
1736863690000|2025-01-14 14:08:10|||||||||47
1736863700000|2025-01-14 14:08:20|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|175
1736863710000|2025-01-14 14:08:30|||||||||68
1736863720000|2025-01-14 14:08:40|||||||||322
1736863730000|2025-01-14 14:08:50|||||||||20
1736863750000|2025-01-14 14:09:10|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|734
1736863760000|2025-01-14 14:09:20|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|169
1736863770000|2025-01-14 14:09:30|10544.4|10542.4|10545.9|10543.9|10545.9|10543.9|10544.4|10542.4|196
1736863780000|2025-01-14 14:09:40|||||||||46
1736863790000|2025-01-14 14:09:50|10545.5|10543.5|10545.1|10543.1|10545.5|10543.5|10545.1|10543.1|492
1736863800000|2025-01-14 14:10:00|||||||||256
1736863810000|2025-01-14 14:10:10|||||||||228
1736863820000|2025-01-14 14:10:20|||||||||355
1736863830000|2025-01-14 14:10:30|||||||||257
1736863840000|2025-01-14 14:10:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|306
1736863850000|2025-01-14 14:10:50|||||||||168
1736863860000|2025-01-14 14:11:00|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|1078
1736863870000|2025-01-14 14:11:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|330
1736863880000|2025-01-14 14:11:20|||||||||11
1736863890000|2025-01-14 14:11:30|||||||||105
1736863900000|2025-01-14 14:11:40|||||||||8
1736863920000|2025-01-14 14:12:00|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|1165
1736863930000|2025-01-14 14:12:10|||||||||52
1736863940000|2025-01-14 14:12:20|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|149
1736863950000|2025-01-14 14:12:30|||||||||32
1736863970000|2025-01-14 14:12:50|||||||||18
1736863980000|2025-01-14 14:13:00|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|655
1736863990000|2025-01-14 14:13:10|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|88
1736864000000|2025-01-14 14:13:20|||||||||500
1736864010000|2025-01-14 14:13:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|353
1736864030000|2025-01-14 14:13:50|||||||||206
1736864040000|2025-01-14 14:14:00|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|413
1736864050000|2025-01-14 14:14:10|||||||||9
1736864070000|2025-01-14 14:14:30|||||||||5
1736864080000|2025-01-14 14:14:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|175
1736864090000|2025-01-14 14:14:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|26
1736864100000|2025-01-14 14:15:00|||||||||3
1736864110000|2025-01-14 14:15:10|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|189
1736864130000|2025-01-14 14:15:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|132
1736864140000|2025-01-14 14:15:40|||||||||2
1736864150000|2025-01-14 14:15:50|||||||||145
1736864160000|2025-01-14 14:16:00|||||||||34
1736864170000|2025-01-14 14:16:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|44
1736864180000|2025-01-14 14:16:20|||||||||58
1736864210000|2025-01-14 14:16:50|||||||||1
1736864220000|2025-01-14 14:17:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|3
1736864230000|2025-01-14 14:17:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|1122
1736864240000|2025-01-14 14:17:20|||||||||5
1736864250000|2025-01-14 14:17:30|||||||||707
1736864270000|2025-01-14 14:17:50|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|207
1736864280000|2025-01-14 14:18:00|||||||||61
1736864290000|2025-01-14 14:18:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10
1736864300000|2025-01-14 14:18:20|||||||||1
1736864320000|2025-01-14 14:18:40|||||||||1
1736864330000|2025-01-14 14:18:50|||||||||2
1736864340000|2025-01-14 14:19:00|10549|10547|10549|10547|10549|10547|10549|10547|1170
1736864350000|2025-01-14 14:19:10|||||||||86
1736864360000|2025-01-14 14:19:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|271
1736864370000|2025-01-14 14:19:30|||||||||15
1736864380000|2025-01-14 14:19:40|||||||||53
1736864390000|2025-01-14 14:19:50|||||||||3
1736864400000|2025-01-14 14:20:00|||||||||19
1736864410000|2025-01-14 14:20:10|10549|10547|10549|10547|10549|10547|10549|10547|194
1736864420000|2025-01-14 14:20:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|202
1736864430000|2025-01-14 14:20:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|64
1736864440000|2025-01-14 14:20:40|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|125
1736864450000|2025-01-14 14:20:50|||||||||11
1736864480000|2025-01-14 14:21:20|||||||||364
1736864490000|2025-01-14 14:21:30|||||||||30
1736864510000|2025-01-14 14:21:50|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|80
1736864520000|2025-01-14 14:22:00|||||||||104
1736864530000|2025-01-14 14:22:10|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|58
1736864540000|2025-01-14 14:22:20|||||||||61
1736864550000|2025-01-14 14:22:30|||||||||21
1736864560000|2025-01-14 14:22:40|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|43
1736864570000|2025-01-14 14:22:50|||||||||135
1736864600000|2025-01-14 14:23:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|494
1736864610000|2025-01-14 14:23:30|||||||||443
1736864620000|2025-01-14 14:23:40|||||||||8
1736864630000|2025-01-14 14:23:50|||||||||38
1736864640000|2025-01-14 14:24:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|678
1736864650000|2025-01-14 14:24:10|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|908
1736864660000|2025-01-14 14:24:20|||||||||16
1736864670000|2025-01-14 14:24:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|771
1736864690000|2025-01-14 14:24:50|||||||||100
1736864700000|2025-01-14 14:25:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|80
1736864710000|2025-01-14 14:25:10|||||||||100
1736864720000|2025-01-14 14:25:20|||||||||100
1736864730000|2025-01-14 14:25:30|10544.4|10542.4|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|405
1736864740000|2025-01-14 14:25:40|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|331
1736864760000|2025-01-14 14:26:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|93
1736864780000|2025-01-14 14:26:20|||||||||16
1736864790000|2025-01-14 14:26:30|||||||||77
1736864800000|2025-01-14 14:26:40|||||||||31
1736864810000|2025-01-14 14:26:50|||||||||187
1736864820000|2025-01-14 14:27:00|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|15
1736864830000|2025-01-14 14:27:10|||||||||234
1736864840000|2025-01-14 14:27:20|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|665
1736864860000|2025-01-14 14:27:40|||||||||4
1736864930000|2025-01-14 14:28:50|||||||||5
1736864950000|2025-01-14 14:29:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|42
1736864960000|2025-01-14 14:29:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|518
1736864970000|2025-01-14 14:29:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|226
1736864980000|2025-01-14 14:29:40|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|96
1736864990000|2025-01-14 14:29:50|||||||||4
1736865000000|2025-01-14 14:30:00|||||||||98
1736865010000|2025-01-14 14:30:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|502
1736865020000|2025-01-14 14:30:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|124
1736865030000|2025-01-14 14:30:30|||||||||150
1736865040000|2025-01-14 14:30:40|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|317
1736865050000|2025-01-14 14:30:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|178
1736865060000|2025-01-14 14:31:00|||||||||10
1736865070000|2025-01-14 14:31:10|||||||||160
1736865080000|2025-01-14 14:31:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|406
1736865090000|2025-01-14 14:31:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|14
1736865100000|2025-01-14 14:31:40|||||||||7
1736865120000|2025-01-14 14:32:00|10547.1|10545.1|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|969
1736865140000|2025-01-14 14:32:20|||||||||159
1736865150000|2025-01-14 14:32:30|||||||||7
1736865160000|2025-01-14 14:32:40|||||||||20
1736865170000|2025-01-14 14:32:50|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|383
1736865180000|2025-01-14 14:33:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|82
1736865200000|2025-01-14 14:33:20|||||||||10
1736865220000|2025-01-14 14:33:40|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|275
1736865230000|2025-01-14 14:33:50|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|601
1736865240000|2025-01-14 14:34:00|||||||||26
1736865260000|2025-01-14 14:34:20|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|235
1736865270000|2025-01-14 14:34:30|||||||||21
1736865290000|2025-01-14 14:34:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|214
1736865300000|2025-01-14 14:35:00|||||||||62
1736865310000|2025-01-14 14:35:10|||||||||12
1736865320000|2025-01-14 14:35:20|10549|10547|10549|10547|10549|10547|10549|10547|77
1736865330000|2025-01-14 14:35:30|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|335
1736865350000|2025-01-14 14:35:50|||||||||18
1736865360000|2025-01-14 14:36:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|35
1736865370000|2025-01-14 14:36:10|||||||||5
1736865380000|2025-01-14 14:36:20|10549|10547|10549|10547|10549|10547|10548.3|10546.3|135
1736865400000|2025-01-14 14:36:40|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|178
1736865410000|2025-01-14 14:36:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|88
1736865440000|2025-01-14 14:37:20|10549|10547|10549|10547|10549|10547|10549|10547|292
1736865450000|2025-01-14 14:37:30|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|98
1736865470000|2025-01-14 14:37:50|||||||||171
1736865480000|2025-01-14 14:38:00|||||||||1
1736865490000|2025-01-14 14:38:10|||||||||7
1736865500000|2025-01-14 14:38:20|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|118
1736865510000|2025-01-14 14:38:30|||||||||114
1736865520000|2025-01-14 14:38:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|134
1736865530000|2025-01-14 14:38:50|||||||||824
1736865540000|2025-01-14 14:39:00|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|173
1736865550000|2025-01-14 14:39:10|10550.2|10548.2|10550.6|10548.6|10550.6|10548.6|10550.2|10548.2|22
1736865560000|2025-01-14 14:39:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|461
1736865570000|2025-01-14 14:39:30|||||||||51
1736865580000|2025-01-14 14:39:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|535
1736865590000|2025-01-14 14:39:50|||||||||6
1736865600000|2025-01-14 14:40:00|10551.4|10549.4|10552.2|10550.2|10553|10551|10551.4|10549.4|311
1736865610000|2025-01-14 14:40:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|114
1736865620000|2025-01-14 14:40:20|||||||||1
1736865630000|2025-01-14 14:40:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|88
1736865640000|2025-01-14 14:40:40|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|277
1736865650000|2025-01-14 14:40:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|369
1736865660000|2025-01-14 14:41:00|||||||||43
1736865670000|2025-01-14 14:41:10|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|38
1736865680000|2025-01-14 14:41:20|||||||||91
1736865690000|2025-01-14 14:41:30|10549|10547|10549|10547|10549|10547|10549|10547|257
1736865700000|2025-01-14 14:41:40|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|346
1736865730000|2025-01-14 14:42:10|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|75
1736865740000|2025-01-14 14:42:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|15
1736865760000|2025-01-14 14:42:40|||||||||40
1736865770000|2025-01-14 14:42:50|||||||||25
1736865780000|2025-01-14 14:43:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|79
1736865790000|2025-01-14 14:43:10|||||||||65
1736865810000|2025-01-14 14:43:30|||||||||8
1736865820000|2025-01-14 14:43:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|151
1736865830000|2025-01-14 14:43:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|20
1736865840000|2025-01-14 14:44:00|||||||||11
1736865850000|2025-01-14 14:44:10|||||||||121
1736865860000|2025-01-14 14:44:20|||||||||9
1736865900000|2025-01-14 14:45:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|590
1736865910000|2025-01-14 14:45:10|||||||||1
1736865930000|2025-01-14 14:45:30|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|80
1736865940000|2025-01-14 14:45:40|||||||||1
1736865950000|2025-01-14 14:45:50|10545.5|10543.5|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|148
1736865960000|2025-01-14 14:46:00|||||||||38
1736865980000|2025-01-14 14:46:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|382
1736865990000|2025-01-14 14:46:30|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|308
1736866000000|2025-01-14 14:46:40|||||||||6
1736866010000|2025-01-14 14:46:50|||||||||459
1736866020000|2025-01-14 14:47:00|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|31
1736866030000|2025-01-14 14:47:10|10543.6|10541.6|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|310
1736866040000|2025-01-14 14:47:20|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|132
1736866050000|2025-01-14 14:47:30|10543.2|10541.2|10543.6|10541.6|10543.6|10541.6|10543.2|10541.2|785
1736866060000|2025-01-14 14:47:40|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|24
1736866070000|2025-01-14 14:47:50|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|313
1736866080000|2025-01-14 14:48:00|10542.8|10540.8|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|639
1736866090000|2025-01-14 14:48:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|201
1736866100000|2025-01-14 14:48:20|||||||||161
1736866110000|2025-01-14 14:48:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|47
1736866120000|2025-01-14 14:48:40|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|332
1736866130000|2025-01-14 14:48:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|270
1736866140000|2025-01-14 14:49:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|196
1736866150000|2025-01-14 14:49:10|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|89
1736866160000|2025-01-14 14:49:20|||||||||9
1736866170000|2025-01-14 14:49:30|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|80
1736866190000|2025-01-14 14:49:50|||||||||212
1736866200000|2025-01-14 14:50:00|||||||||46
1736866250000|2025-01-14 14:50:50|||||||||2
1736866270000|2025-01-14 14:51:10|||||||||54
1736866280000|2025-01-14 14:51:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|293
1736866290000|2025-01-14 14:51:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|121
1736866300000|2025-01-14 14:51:40|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|282
1736866310000|2025-01-14 14:51:50|||||||||11
1736866320000|2025-01-14 14:52:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|868
1736866330000|2025-01-14 14:52:10|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|306
1736866340000|2025-01-14 14:52:20|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|62
1736866350000|2025-01-14 14:52:30|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|120
1736866360000|2025-01-14 14:52:40|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|130
1736866370000|2025-01-14 14:52:50|||||||||6
1736866380000|2025-01-14 14:53:00|||||||||119
1736866390000|2025-01-14 14:53:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|97
1736866400000|2025-01-14 14:53:20|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|249
1736866410000|2025-01-14 14:53:30|||||||||50
1736866420000|2025-01-14 14:53:40|||||||||15
1736866430000|2025-01-14 14:53:50|||||||||22
1736866440000|2025-01-14 14:54:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|155
1736866450000|2025-01-14 14:54:10|||||||||29
1736866460000|2025-01-14 14:54:20|||||||||14
1736866470000|2025-01-14 14:54:30|||||||||14
1736866480000|2025-01-14 14:54:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|249
1736866490000|2025-01-14 14:54:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|82
1736866500000|2025-01-14 14:55:00|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|105
1736866510000|2025-01-14 14:55:10|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|45
1736866520000|2025-01-14 14:55:20|10546.3|10544.3|10545.9|10543.9|10546.3|10544.3|10545.9|10543.9|6
1736866530000|2025-01-14 14:55:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|293
1736866540000|2025-01-14 14:55:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|148
1736866550000|2025-01-14 14:55:50|10545.5|10543.5|10546.7|10544.7|10546.7|10544.7|10545.1|10543.1|151
1736866560000|2025-01-14 14:56:00|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|76
1736866570000|2025-01-14 14:56:10|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|1456
1736866580000|2025-01-14 14:56:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|160
1736866590000|2025-01-14 14:56:30|||||||||55
1736866600000|2025-01-14 14:56:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|842
1736866610000|2025-01-14 14:56:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|87
1736866620000|2025-01-14 14:57:00|||||||||61
1736866630000|2025-01-14 14:57:10|||||||||276
1736866640000|2025-01-14 14:57:20|||||||||107
1736866650000|2025-01-14 14:57:30|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|174
1736866660000|2025-01-14 14:57:40|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|163
1736866670000|2025-01-14 14:57:50|||||||||21
1736866680000|2025-01-14 14:58:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|49
1736866690000|2025-01-14 14:58:10|||||||||17
1736866700000|2025-01-14 14:58:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|16
1736866710000|2025-01-14 14:58:30|||||||||6
1736866720000|2025-01-14 14:58:40|||||||||84
1736866730000|2025-01-14 14:58:50|||||||||117
1736866740000|2025-01-14 14:59:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|17
1736866750000|2025-01-14 14:59:10|||||||||16
1736866760000|2025-01-14 14:59:20|||||||||53
1736866770000|2025-01-14 14:59:30|||||||||4
1736866780000|2025-01-14 14:59:40|||||||||12
1736866790000|2025-01-14 14:59:50|||||||||6
1736866800000|2025-01-14 15:00:00|||||||||20
1736866820000|2025-01-14 15:00:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|477
1736866830000|2025-01-14 15:00:30|||||||||180
1736866850000|2025-01-14 15:00:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|164
1736866860000|2025-01-14 15:01:00|||||||||200
1736866870000|2025-01-14 15:01:10|||||||||8
1736866880000|2025-01-14 15:01:20|||||||||19
1736866890000|2025-01-14 15:01:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|104
1736866900000|2025-01-14 15:01:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|54
1736866910000|2025-01-14 15:01:50|||||||||267
1736866920000|2025-01-14 15:02:00|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|500
1736866930000|2025-01-14 15:02:10|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|120
1736866940000|2025-01-14 15:02:20|||||||||36
1736866950000|2025-01-14 15:02:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|170
1736866960000|2025-01-14 15:02:40|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|55
1736866970000|2025-01-14 15:02:50|||||||||12
1736866980000|2025-01-14 15:03:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|217
1736866990000|2025-01-14 15:03:10|||||||||29
1736867000000|2025-01-14 15:03:20|||||||||1
1736867010000|2025-01-14 15:03:30|||||||||83
1736867030000|2025-01-14 15:03:50|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|11
1736867040000|2025-01-14 15:04:00|||||||||41
1736867060000|2025-01-14 15:04:20|||||||||1
1736867070000|2025-01-14 15:04:30|||||||||190
1736867080000|2025-01-14 15:04:40|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|199
1736867090000|2025-01-14 15:04:50|||||||||2
1736867100000|2025-01-14 15:05:00|||||||||107
1736867110000|2025-01-14 15:05:10|||||||||16
1736867120000|2025-01-14 15:05:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|271
1736867130000|2025-01-14 15:05:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|143
1736867140000|2025-01-14 15:05:40|||||||||2
1736867150000|2025-01-14 15:05:50|||||||||1
1736867160000|2025-01-14 15:06:00|||||||||84
1736867170000|2025-01-14 15:06:10|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|147
1736867180000|2025-01-14 15:06:20|10545.1|10543.1|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|204
1736867190000|2025-01-14 15:06:30|||||||||52
1736867200000|2025-01-14 15:06:40|||||||||1
1736867210000|2025-01-14 15:06:50|||||||||69
1736867220000|2025-01-14 15:07:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|115
1736867230000|2025-01-14 15:07:10|||||||||60
1736867240000|2025-01-14 15:07:20|||||||||4
1736867250000|2025-01-14 15:07:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|51
1736867260000|2025-01-14 15:07:40|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|122
1736867270000|2025-01-14 15:07:50|||||||||5
1736867280000|2025-01-14 15:08:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|16
1736867290000|2025-01-14 15:08:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|102
1736867300000|2025-01-14 15:08:20|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|70
1736867320000|2025-01-14 15:08:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|23
1736867330000|2025-01-14 15:08:50|||||||||1
1736867340000|2025-01-14 15:09:00|||||||||2
1736867350000|2025-01-14 15:09:10|||||||||11
1736867360000|2025-01-14 15:09:20|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|155
1736867370000|2025-01-14 15:09:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|77
1736867380000|2025-01-14 15:09:40|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|37
1736867390000|2025-01-14 15:09:50|||||||||35
1736867400000|2025-01-14 15:10:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|274
1736867410000|2025-01-14 15:10:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|115
1736867420000|2025-01-14 15:10:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|4
1736867440000|2025-01-14 15:10:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|326
1736867450000|2025-01-14 15:10:50|||||||||61
1736867460000|2025-01-14 15:11:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|31
1736867470000|2025-01-14 15:11:10|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|540
1736867480000|2025-01-14 15:11:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|114
1736867490000|2025-01-14 15:11:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|141
1736867500000|2025-01-14 15:11:40|||||||||22
1736867510000|2025-01-14 15:11:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|70
1736867520000|2025-01-14 15:12:00|||||||||58
1736867530000|2025-01-14 15:12:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|7
1736867550000|2025-01-14 15:12:30|||||||||27
1736867560000|2025-01-14 15:12:40|||||||||2
1736867580000|2025-01-14 15:13:00|||||||||2
1736867590000|2025-01-14 15:13:10|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|34
1736867600000|2025-01-14 15:13:20|||||||||34
1736867620000|2025-01-14 15:13:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|83
1736867630000|2025-01-14 15:13:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|118
1736867640000|2025-01-14 15:14:00|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|32
1736867650000|2025-01-14 15:14:10|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|138
1736867660000|2025-01-14 15:14:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|43
1736867690000|2025-01-14 15:14:50|||||||||185
1736867700000|2025-01-14 15:15:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|53
1736867710000|2025-01-14 15:15:10|||||||||6
1736867720000|2025-01-14 15:15:20|||||||||11
1736867730000|2025-01-14 15:15:30|||||||||2
1736867750000|2025-01-14 15:15:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|160
1736867760000|2025-01-14 15:16:00|||||||||21
1736867770000|2025-01-14 15:16:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|168
1736867780000|2025-01-14 15:16:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|398
1736867790000|2025-01-14 15:16:30|||||||||3
1736867800000|2025-01-14 15:16:40|||||||||48
1736867810000|2025-01-14 15:16:50|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|107
1736867820000|2025-01-14 15:17:00|||||||||97
1736867830000|2025-01-14 15:17:10|||||||||2
1736867850000|2025-01-14 15:17:30|||||||||42
1736867860000|2025-01-14 15:17:40|||||||||4
1736867880000|2025-01-14 15:18:00|||||||||3
1736867890000|2025-01-14 15:18:10|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|532
1736867900000|2025-01-14 15:18:20|||||||||40
1736867920000|2025-01-14 15:18:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|50
1736867930000|2025-01-14 15:18:50|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|170
1736867940000|2025-01-14 15:19:00|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|35
1736867950000|2025-01-14 15:19:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|13
1736867960000|2025-01-14 15:19:20|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|257
1736867970000|2025-01-14 15:19:30|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|126
1736867980000|2025-01-14 15:19:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|16
1736868010000|2025-01-14 15:20:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|132
1736868040000|2025-01-14 15:20:40|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|147
1736868050000|2025-01-14 15:20:50|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|67
1736868060000|2025-01-14 15:21:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|59
1736868080000|2025-01-14 15:21:20|10544.4|10542.4|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|396
1736868100000|2025-01-14 15:21:40|||||||||10
1736868110000|2025-01-14 15:21:50|||||||||20
1736868120000|2025-01-14 15:22:00|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|141
1736868130000|2025-01-14 15:22:10|||||||||231
1736868140000|2025-01-14 15:22:20|||||||||176
1736868150000|2025-01-14 15:22:30|||||||||146
1736868160000|2025-01-14 15:22:40|||||||||7
1736868170000|2025-01-14 15:22:50|||||||||2
1736868180000|2025-01-14 15:23:00|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|104
1736868190000|2025-01-14 15:23:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|25
1736868210000|2025-01-14 15:23:30|||||||||279
1736868230000|2025-01-14 15:23:50|||||||||37
1736868240000|2025-01-14 15:24:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|113
1736868250000|2025-01-14 15:24:10|||||||||5
1736868260000|2025-01-14 15:24:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|14
1736868270000|2025-01-14 15:24:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|34
1736868280000|2025-01-14 15:24:40|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|561
1736868290000|2025-01-14 15:24:50|||||||||502
1736868300000|2025-01-14 15:25:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|92
1736868310000|2025-01-14 15:25:10|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|101
1736868320000|2025-01-14 15:25:20|||||||||100
1736868330000|2025-01-14 15:25:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|869
1736868340000|2025-01-14 15:25:40|||||||||17
1736868350000|2025-01-14 15:25:50|||||||||507
1736868360000|2025-01-14 15:26:00|||||||||1
1736868380000|2025-01-14 15:26:20|10544.4|10542.4|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|193
1736868400000|2025-01-14 15:26:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|154
1736868410000|2025-01-14 15:26:50|||||||||25
1736868420000|2025-01-14 15:27:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|37
1736868440000|2025-01-14 15:27:20|||||||||489
1736868450000|2025-01-14 15:27:30|||||||||2
1736868460000|2025-01-14 15:27:40|||||||||62
1736868470000|2025-01-14 15:27:50|||||||||3509
1736868480000|2025-01-14 15:28:00|||||||||222
1736868490000|2025-01-14 15:28:10|||||||||141
1736868500000|2025-01-14 15:28:20|||||||||108
1736868510000|2025-01-14 15:28:30|||||||||22
1736868520000|2025-01-14 15:28:40|10542|10540|10542|10540|10542|10540|10542|10540|57
1736868530000|2025-01-14 15:28:50|||||||||64
1736868540000|2025-01-14 15:29:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|5
1736868550000|2025-01-14 15:29:10|||||||||12
1736868570000|2025-01-14 15:29:30|||||||||21
1736868580000|2025-01-14 15:29:40|||||||||3
1736868590000|2025-01-14 15:29:50|10542|10540|10542|10540|10542|10540|10542|10540|90
1736868600000|2025-01-14 15:30:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542|10540|47
1736868640000|2025-01-14 15:30:40|||||||||609
1736868670000|2025-01-14 15:31:10|||||||||4
1736868680000|2025-01-14 15:31:20|||||||||2
1736868690000|2025-01-14 15:31:30|||||||||6
1736868700000|2025-01-14 15:31:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|1156
1736868720000|2025-01-14 15:32:00|||||||||83
1736868730000|2025-01-14 15:32:10|||||||||148
1736868740000|2025-01-14 15:32:20|||||||||3
1736868750000|2025-01-14 15:32:30|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|241
1736868760000|2025-01-14 15:32:40|||||||||5
1736868770000|2025-01-14 15:32:50|10544|10542|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|409
1736868780000|2025-01-14 15:33:00|||||||||25
1736868790000|2025-01-14 15:33:10|||||||||10
1736868800000|2025-01-14 15:33:20|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|28
1736868810000|2025-01-14 15:33:30|||||||||33
1736868820000|2025-01-14 15:33:40|||||||||12
1736868830000|2025-01-14 15:33:50|||||||||76
1736868840000|2025-01-14 15:34:00|10543.6|10541.6|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|838
1736868860000|2025-01-14 15:34:20|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|61
1736868870000|2025-01-14 15:34:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|157
1736868880000|2025-01-14 15:34:40|||||||||168
1736868890000|2025-01-14 15:34:50|||||||||2
1736868900000|2025-01-14 15:35:00|||||||||9
1736868910000|2025-01-14 15:35:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|97
1736868920000|2025-01-14 15:35:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|14
1736868930000|2025-01-14 15:35:30|||||||||17
1736868940000|2025-01-14 15:35:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|322
1736868950000|2025-01-14 15:35:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|72
1736868960000|2025-01-14 15:36:00|10545.1|10543.1|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|265
1736868970000|2025-01-14 15:36:10|||||||||50
1736868980000|2025-01-14 15:36:20|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|108
1736868990000|2025-01-14 15:36:30|10544.4|10542.4|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|82
1736869000000|2025-01-14 15:36:40|||||||||49
1736869010000|2025-01-14 15:36:50|10544|10542|10544.4|10542.4|10544.4|10542.4|10544|10542|200
1736869020000|2025-01-14 15:37:00|||||||||20
1736869030000|2025-01-14 15:37:10|||||||||38
1736869040000|2025-01-14 15:37:20|||||||||4
1736869050000|2025-01-14 15:37:30|||||||||107
1736869070000|2025-01-14 15:37:50|||||||||31
1736869080000|2025-01-14 15:38:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|930
1736869090000|2025-01-14 15:38:10|||||||||2
1736869100000|2025-01-14 15:38:20|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|1353
1736869120000|2025-01-14 15:38:40|||||||||13
1736869150000|2025-01-14 15:39:10|||||||||18
1736869170000|2025-01-14 15:39:30|||||||||200
1736869190000|2025-01-14 15:39:50|||||||||107
1736869200000|2025-01-14 15:40:00|10542|10540|10542.8|10540.8|10542.8|10540.8|10542|10540|856
1736869220000|2025-01-14 15:40:20|||||||||16
1736869230000|2025-01-14 15:40:30|||||||||1
1736869240000|2025-01-14 15:40:40|||||||||2
1736869250000|2025-01-14 15:40:50|||||||||2
1736869260000|2025-01-14 15:41:00|10542|10540|10542|10540|10542.8|10540.8|10542|10540|199
1736869270000|2025-01-14 15:41:10|||||||||206
1736869280000|2025-01-14 15:41:20|||||||||217
1736869290000|2025-01-14 15:41:30|||||||||28
1736869300000|2025-01-14 15:41:40|||||||||2
1736869310000|2025-01-14 15:41:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542|10540|184
1736869320000|2025-01-14 15:42:00|||||||||58
1736869330000|2025-01-14 15:42:10|||||||||21
1736869340000|2025-01-14 15:42:20|||||||||12
1736869350000|2025-01-14 15:42:30|||||||||11
1736869360000|2025-01-14 15:42:40|||||||||4
1736869370000|2025-01-14 15:42:50|||||||||41
1736869380000|2025-01-14 15:43:00|||||||||8
1736869390000|2025-01-14 15:43:10|||||||||9
1736869400000|2025-01-14 15:43:20|||||||||6
1736869410000|2025-01-14 15:43:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|754
1736869420000|2025-01-14 15:43:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|160
1736869430000|2025-01-14 15:43:50|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|175
1736869450000|2025-01-14 15:44:10|||||||||9
1736869470000|2025-01-14 15:44:30|||||||||7
1736869480000|2025-01-14 15:44:40|||||||||7
1736869490000|2025-01-14 15:44:50|||||||||11
1736869510000|2025-01-14 15:45:10|||||||||13
1736869520000|2025-01-14 15:45:20|||||||||48
1736869530000|2025-01-14 15:45:30|||||||||203
1736869540000|2025-01-14 15:45:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|22
1736869560000|2025-01-14 15:46:00|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|602
1736869570000|2025-01-14 15:46:10|||||||||1
1736869580000|2025-01-14 15:46:20|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|185
1736869590000|2025-01-14 15:46:30|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|199
1736869600000|2025-01-14 15:46:40|||||||||42
1736869620000|2025-01-14 15:47:00|||||||||16
1736869630000|2025-01-14 15:47:10|||||||||11
1736869640000|2025-01-14 15:47:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|863
1736869650000|2025-01-14 15:47:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|63
1736869660000|2025-01-14 15:47:40|||||||||20
1736869670000|2025-01-14 15:47:50|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|30
1736869680000|2025-01-14 15:48:00|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|233
1736869690000|2025-01-14 15:48:10|||||||||73
1736869700000|2025-01-14 15:48:20|||||||||8
1736869710000|2025-01-14 15:48:30|||||||||39
1736869720000|2025-01-14 15:48:40|||||||||106
1736869730000|2025-01-14 15:48:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|27
1736869740000|2025-01-14 15:49:00|||||||||10
1736869750000|2025-01-14 15:49:10|||||||||39
1736869760000|2025-01-14 15:49:20|||||||||70
1736869770000|2025-01-14 15:49:30|||||||||41
1736869780000|2025-01-14 15:49:40|10544.4|10542.4|10542.8|10540.8|10544.4|10542.4|10542.8|10540.8|1146
1736869790000|2025-01-14 15:49:50|10542|10540|10542|10540|10542|10540|10542|10540|590
1736869800000|2025-01-14 15:50:00|10542.8|10540.8|10542|10540|10542.8|10540.8|10542|10540|114
1736869810000|2025-01-14 15:50:10|||||||||28
1736869820000|2025-01-14 15:50:20|||||||||2
1736869830000|2025-01-14 15:50:30|||||||||10
1736869850000|2025-01-14 15:50:50|10541.6|10539.6|10541.2|10539.2|10541.6|10539.6|10541.2|10539.2|164
1736869860000|2025-01-14 15:51:00|||||||||28
1736869870000|2025-01-14 15:51:10|||||||||71
1736869880000|2025-01-14 15:51:20|||||||||18
1736869890000|2025-01-14 15:51:30|||||||||243
1736869900000|2025-01-14 15:51:40|||||||||32
1736869910000|2025-01-14 15:51:50|||||||||3
1736869920000|2025-01-14 15:52:00|||||||||15
1736869930000|2025-01-14 15:52:10|||||||||7
1736869940000|2025-01-14 15:52:20|||||||||205
1736869950000|2025-01-14 15:52:30|||||||||45
1736869960000|2025-01-14 15:52:40|10542|10540|10542|10540|10542|10540|10542|10540|161
1736869970000|2025-01-14 15:52:50|||||||||421
1736869980000|2025-01-14 15:53:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|37
1736869990000|2025-01-14 15:53:10|10542|10540|10542.8|10540.8|10542.8|10540.8|10542|10540|476
1736870000000|2025-01-14 15:53:20|||||||||172
1736870020000|2025-01-14 15:53:40|||||||||8
1736870030000|2025-01-14 15:53:50|||||||||232
1736870040000|2025-01-14 15:54:00|||||||||6
1736870050000|2025-01-14 15:54:10|||||||||6
1736870060000|2025-01-14 15:54:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|16
1736870070000|2025-01-14 15:54:30|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|200
1736870080000|2025-01-14 15:54:40|10544|10542|10543.6|10541.6|10544|10542|10543.6|10541.6|34
1736870090000|2025-01-14 15:54:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|5
1736870100000|2025-01-14 15:55:00|10543.6|10541.6|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|51
1736870110000|2025-01-14 15:55:10|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|222
1736870120000|2025-01-14 15:55:20|10544.4|10542.4|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|144
1736870130000|2025-01-14 15:55:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|120
1736870140000|2025-01-14 15:55:40|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|77
1736870150000|2025-01-14 15:55:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|78
1736870160000|2025-01-14 15:56:00|||||||||12
1736870170000|2025-01-14 15:56:10|||||||||29
1736870180000|2025-01-14 15:56:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|330
1736870190000|2025-01-14 15:56:30|||||||||14
1736870200000|2025-01-14 15:56:40|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|167
1736870210000|2025-01-14 15:56:50|||||||||1
1736870220000|2025-01-14 15:57:00|||||||||25
1736870230000|2025-01-14 15:57:10|||||||||40
1736870240000|2025-01-14 15:57:20|||||||||40
1736870250000|2025-01-14 15:57:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|32
1736870260000|2025-01-14 15:57:40|||||||||171
1736870270000|2025-01-14 15:57:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|386
1736870280000|2025-01-14 15:58:00|||||||||76
1736870290000|2025-01-14 15:58:10|10545.1|10543.1|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|148
1736870300000|2025-01-14 15:58:20|||||||||21
1736870330000|2025-01-14 15:58:50|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|617
1736870340000|2025-01-14 15:59:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|30
1736870350000|2025-01-14 15:59:10|||||||||14
1736870360000|2025-01-14 15:59:20|||||||||10
1736870370000|2025-01-14 15:59:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|142
1736870380000|2025-01-14 15:59:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|217
1736870390000|2025-01-14 15:59:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|126
1736870400000|2025-01-14 16:00:00|||||||||31
1736870410000|2025-01-14 16:00:10|||||||||20
1736870420000|2025-01-14 16:00:20|||||||||28
1736870430000|2025-01-14 16:00:30|||||||||6
1736870440000|2025-01-14 16:00:40|||||||||157
1736870450000|2025-01-14 16:00:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|4
1736870460000|2025-01-14 16:01:00|||||||||5
1736870470000|2025-01-14 16:01:10|||||||||45
1736870480000|2025-01-14 16:01:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|270
1736870490000|2025-01-14 16:01:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|4
1736870500000|2025-01-14 16:01:40|||||||||4
1736870510000|2025-01-14 16:01:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|628
1736870520000|2025-01-14 16:02:00|||||||||12
1736870530000|2025-01-14 16:02:10|||||||||4
1736870550000|2025-01-14 16:02:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|2107
1736870560000|2025-01-14 16:02:40|||||||||445
1736870570000|2025-01-14 16:02:50|||||||||4
1736870590000|2025-01-14 16:03:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|169
1736870600000|2025-01-14 16:03:20|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|293
1736870610000|2025-01-14 16:03:30|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|1833
1736870620000|2025-01-14 16:03:40|||||||||124
1736870630000|2025-01-14 16:03:50|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|51
1736870640000|2025-01-14 16:04:00|||||||||531
1736870650000|2025-01-14 16:04:10|||||||||146
1736870660000|2025-01-14 16:04:20|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|478
1736870670000|2025-01-14 16:04:30|||||||||7
1736870680000|2025-01-14 16:04:40|||||||||270
1736870690000|2025-01-14 16:04:50|||||||||52
1736870700000|2025-01-14 16:05:00|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|903
1736870710000|2025-01-14 16:05:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|90
1736870720000|2025-01-14 16:05:20|||||||||2
1736870730000|2025-01-14 16:05:30|||||||||49
1736870740000|2025-01-14 16:05:40|||||||||291
1736870750000|2025-01-14 16:05:50|||||||||1
1736870760000|2025-01-14 16:06:00|||||||||162
1736870770000|2025-01-14 16:06:10|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|206
1736870780000|2025-01-14 16:06:20|||||||||22
1736870790000|2025-01-14 16:06:30|||||||||1
1736870800000|2025-01-14 16:06:40|||||||||1
1736870810000|2025-01-14 16:06:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|81
1736870820000|2025-01-14 16:07:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|112
1736870830000|2025-01-14 16:07:10|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|85
1736870840000|2025-01-14 16:07:20|10545.1|10543.1|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|114
1736870850000|2025-01-14 16:07:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|539
1736870870000|2025-01-14 16:07:50|||||||||337
1736870880000|2025-01-14 16:08:00|||||||||52
1736870890000|2025-01-14 16:08:10|||||||||2
1736870900000|2025-01-14 16:08:20|||||||||1
1736870920000|2025-01-14 16:08:40|||||||||1
1736870930000|2025-01-14 16:08:50|||||||||36
1736870950000|2025-01-14 16:09:10|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|318
1736870960000|2025-01-14 16:09:20|10545.1|10543.1|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|41
1736870990000|2025-01-14 16:09:50|||||||||27
1736871000000|2025-01-14 16:10:00|||||||||6
1736871010000|2025-01-14 16:10:10|||||||||2
1736871020000|2025-01-14 16:10:20|||||||||5
1736871030000|2025-01-14 16:10:30|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|207
1736871050000|2025-01-14 16:10:50|||||||||34
1736871060000|2025-01-14 16:11:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|396
1736871080000|2025-01-14 16:11:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|251
1736871100000|2025-01-14 16:11:40|||||||||22
1736871110000|2025-01-14 16:11:50|||||||||146
1736871120000|2025-01-14 16:12:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|18
1736871130000|2025-01-14 16:12:10|||||||||10
1736871140000|2025-01-14 16:12:20|||||||||3
1736871160000|2025-01-14 16:12:40|||||||||362
1736871170000|2025-01-14 16:12:50|||||||||5
1736871180000|2025-01-14 16:13:00|||||||||1
1736871200000|2025-01-14 16:13:20|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|61
1736871210000|2025-01-14 16:13:30|||||||||15
1736871220000|2025-01-14 16:13:40|||||||||9
1736871230000|2025-01-14 16:13:50|||||||||7
1736871250000|2025-01-14 16:14:10|||||||||4
1736871260000|2025-01-14 16:14:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|46
1736871270000|2025-01-14 16:14:30|||||||||89
1736871280000|2025-01-14 16:14:40|||||||||160
1736871290000|2025-01-14 16:14:50|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|1291
1736871300000|2025-01-14 16:15:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|140
1736871310000|2025-01-14 16:15:10|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|154
1736871320000|2025-01-14 16:15:20|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|22
1736871330000|2025-01-14 16:15:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|68
1736871340000|2025-01-14 16:15:40|||||||||29
1736871350000|2025-01-14 16:15:50|10549|10547|10549|10547|10549|10547|10548.3|10546.3|43
1736871360000|2025-01-14 16:16:00|||||||||12
1736871370000|2025-01-14 16:16:10|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|478
1736871380000|2025-01-14 16:16:20|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|71
1736871400000|2025-01-14 16:16:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|93
1736871410000|2025-01-14 16:16:50|||||||||5
1736871420000|2025-01-14 16:17:00|||||||||9
1736871430000|2025-01-14 16:17:10|||||||||65
1736871440000|2025-01-14 16:17:20|10549|10547|10549|10547|10549|10547|10549|10547|277
1736871450000|2025-01-14 16:17:30|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|173
1736871460000|2025-01-14 16:17:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|25
1736871470000|2025-01-14 16:17:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|114
1736871480000|2025-01-14 16:18:00|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|374
1736871490000|2025-01-14 16:18:10|||||||||29
1736871550000|2025-01-14 16:19:10|||||||||124
1736871560000|2025-01-14 16:19:20|||||||||54
1736871580000|2025-01-14 16:19:40|||||||||90
1736871590000|2025-01-14 16:19:50|||||||||10
1736871610000|2025-01-14 16:20:10|||||||||27
1736871620000|2025-01-14 16:20:20|||||||||28
1736871630000|2025-01-14 16:20:30|||||||||27
1736871640000|2025-01-14 16:20:40|||||||||68
1736871650000|2025-01-14 16:20:50|||||||||102
1736871660000|2025-01-14 16:21:00|10546.7|10544.7|10547.1|10545.1|10547.1|10545.1|10546.7|10544.7|99
1736871670000|2025-01-14 16:21:10|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|80
1736871680000|2025-01-14 16:21:20|||||||||15
1736871690000|2025-01-14 16:21:30|||||||||100
1736871700000|2025-01-14 16:21:40|||||||||50
1736871720000|2025-01-14 16:22:00|||||||||191
1736871730000|2025-01-14 16:22:10|||||||||33
1736871740000|2025-01-14 16:22:20|||||||||4
1736871750000|2025-01-14 16:22:30|||||||||10
1736871760000|2025-01-14 16:22:40|||||||||4
1736871780000|2025-01-14 16:23:00|||||||||285
1736871790000|2025-01-14 16:23:10|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|141
1736871800000|2025-01-14 16:23:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|68
1736871810000|2025-01-14 16:23:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|137
1736871820000|2025-01-14 16:23:40|||||||||5
1736871840000|2025-01-14 16:24:00|||||||||16
1736871850000|2025-01-14 16:24:10|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|372
1736871860000|2025-01-14 16:24:20|10549|10547|10549|10547|10549|10547|10549|10547|33
1736871870000|2025-01-14 16:24:30|||||||||44
1736871880000|2025-01-14 16:24:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|162
1736871890000|2025-01-14 16:24:50|10549|10547|10549|10547|10549|10547|10549|10547|27
1736871910000|2025-01-14 16:25:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549|10547|295
1736871920000|2025-01-14 16:25:20|10549|10547|10549|10547|10549|10547|10549|10547|48
1736871930000|2025-01-14 16:25:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|197
1736871940000|2025-01-14 16:25:40|||||||||36
1736871950000|2025-01-14 16:25:50|||||||||57
1736871960000|2025-01-14 16:26:00|||||||||37
1736871970000|2025-01-14 16:26:10|||||||||60
1736871980000|2025-01-14 16:26:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|83
1736871990000|2025-01-14 16:26:30|||||||||310
1736872000000|2025-01-14 16:26:40|||||||||36
1736872010000|2025-01-14 16:26:50|||||||||55
1736872020000|2025-01-14 16:27:00|||||||||36
1736872030000|2025-01-14 16:27:10|||||||||137
1736872040000|2025-01-14 16:27:20|||||||||39
1736872050000|2025-01-14 16:27:30|||||||||37
1736872060000|2025-01-14 16:27:40|||||||||37
1736872070000|2025-01-14 16:27:50|||||||||57
1736872080000|2025-01-14 16:28:00|||||||||232
1736872090000|2025-01-14 16:28:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|198
1736872100000|2025-01-14 16:28:20|||||||||106
1736872110000|2025-01-14 16:28:30|||||||||39
1736872120000|2025-01-14 16:28:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|691
1736872130000|2025-01-14 16:28:50|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|467
1736872140000|2025-01-14 16:29:00|||||||||18
1736872150000|2025-01-14 16:29:10|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|174
1736872160000|2025-01-14 16:29:20|||||||||39
1736872170000|2025-01-14 16:29:30|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|93
1736872180000|2025-01-14 16:29:40|||||||||21
1736872190000|2025-01-14 16:29:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|95
1736872200000|2025-01-14 16:30:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|243
1736872210000|2025-01-14 16:30:10|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|97
1736872220000|2025-01-14 16:30:20|||||||||59
1736872230000|2025-01-14 16:30:30|||||||||54
1736872240000|2025-01-14 16:30:40|||||||||76
1736872250000|2025-01-14 16:30:50|||||||||18
1736872260000|2025-01-14 16:31:00|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|782
1736872270000|2025-01-14 16:31:10|||||||||20
1736872280000|2025-01-14 16:31:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|599
1736872290000|2025-01-14 16:31:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|58
1736872300000|2025-01-14 16:31:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|15
1736872310000|2025-01-14 16:31:50|||||||||2
1736872320000|2025-01-14 16:32:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|353
1736872330000|2025-01-14 16:32:10|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|57
1736872340000|2025-01-14 16:32:20|||||||||484
1736872350000|2025-01-14 16:32:30|||||||||122
1736872370000|2025-01-14 16:32:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|314
1736872380000|2025-01-14 16:33:00|||||||||16
1736872390000|2025-01-14 16:33:10|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|636
1736872420000|2025-01-14 16:33:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|30
1736872470000|2025-01-14 16:34:30|||||||||13
1736872480000|2025-01-14 16:34:40|10549|10547|10549|10547|10549|10547|10549|10547|280
1736872490000|2025-01-14 16:34:50|||||||||3
1736872500000|2025-01-14 16:35:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549|10547|545
1736872510000|2025-01-14 16:35:10|10549|10547|10549|10547|10549|10547|10549|10547|21
1736872520000|2025-01-14 16:35:20|||||||||23
1736872530000|2025-01-14 16:35:30|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|62
1736872540000|2025-01-14 16:35:40|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|117
1736872560000|2025-01-14 16:36:00|||||||||2
1736872580000|2025-01-14 16:36:20|||||||||5
1736872590000|2025-01-14 16:36:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|302
1736872600000|2025-01-14 16:36:40|||||||||4
1736872620000|2025-01-14 16:37:00|||||||||237
1736872670000|2025-01-14 16:37:50|||||||||2
1736872680000|2025-01-14 16:38:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|16
1736872690000|2025-01-14 16:38:10|||||||||11
1736872710000|2025-01-14 16:38:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|16
1736872720000|2025-01-14 16:38:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|147
1736872730000|2025-01-14 16:38:50|||||||||1
1736872740000|2025-01-14 16:39:00|||||||||92
1736872760000|2025-01-14 16:39:20|||||||||10
1736872770000|2025-01-14 16:39:30|||||||||12
1736872790000|2025-01-14 16:39:50|||||||||267
1736872800000|2025-01-14 16:40:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|80
1736872820000|2025-01-14 16:40:20|||||||||32
1736872830000|2025-01-14 16:40:30|||||||||47
1736872840000|2025-01-14 16:40:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|319
1736872860000|2025-01-14 16:41:00|||||||||15
1736872880000|2025-01-14 16:41:20|||||||||32
1736872900000|2025-01-14 16:41:40|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|62
1736872910000|2025-01-14 16:41:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|77
1736872920000|2025-01-14 16:42:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|29
1736872930000|2025-01-14 16:42:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|1280
1736872940000|2025-01-14 16:42:20|||||||||53
1736872960000|2025-01-14 16:42:40|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|25
1736872970000|2025-01-14 16:42:50|||||||||24
1736872980000|2025-01-14 16:43:00|||||||||29
1736872990000|2025-01-14 16:43:10|||||||||25
1736873000000|2025-01-14 16:43:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|105
1736873010000|2025-01-14 16:43:30|||||||||16
1736873020000|2025-01-14 16:43:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|112
1736873030000|2025-01-14 16:43:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|44
1736873050000|2025-01-14 16:44:10|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|1570
1736873060000|2025-01-14 16:44:20|||||||||9
1736873110000|2025-01-14 16:45:10|||||||||1
1736873130000|2025-01-14 16:45:30|||||||||7
1736873140000|2025-01-14 16:45:40|||||||||50
1736873160000|2025-01-14 16:46:00|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|1297
1736873170000|2025-01-14 16:46:10|||||||||22
1736873190000|2025-01-14 16:46:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|281
1736873200000|2025-01-14 16:46:40|||||||||25
1736873210000|2025-01-14 16:46:50|||||||||30
1736873220000|2025-01-14 16:47:00|||||||||3
1736873230000|2025-01-14 16:47:10|||||||||249
1736873240000|2025-01-14 16:47:20|10547.1|10545.1|10547.5|10545.5|10547.5|10545.5|10547.1|10545.1|20
1736873250000|2025-01-14 16:47:30|||||||||5
1736873270000|2025-01-14 16:47:50|||||||||6
1736873280000|2025-01-14 16:48:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|12
1736873330000|2025-01-14 16:48:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|132
1736873340000|2025-01-14 16:49:00|||||||||1
1736873350000|2025-01-14 16:49:10|||||||||370
1736873370000|2025-01-14 16:49:30|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|125
1736873390000|2025-01-14 16:49:50|||||||||300
1736873400000|2025-01-14 16:50:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|560
1736873410000|2025-01-14 16:50:10|||||||||200
1736873420000|2025-01-14 16:50:20|||||||||118
1736873430000|2025-01-14 16:50:30|||||||||68
1736873440000|2025-01-14 16:50:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|197
1736873450000|2025-01-14 16:50:50|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|333
1736873490000|2025-01-14 16:51:30|||||||||78
1736873550000|2025-01-14 16:52:30|10546.3|10544.3|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|61
1736873560000|2025-01-14 16:52:40|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|64
1736873570000|2025-01-14 16:52:50|||||||||262
1736873600000|2025-01-14 16:53:20|||||||||94
1736873620000|2025-01-14 16:53:40|||||||||1
1736873630000|2025-01-14 16:53:50|||||||||1
1736873650000|2025-01-14 16:54:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|26
1736873660000|2025-01-14 16:54:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|6
1736873680000|2025-01-14 16:54:40|||||||||10
1736873710000|2025-01-14 16:55:10|||||||||2
1736873740000|2025-01-14 16:55:40|||||||||6
1736873750000|2025-01-14 16:55:50|||||||||1
1736873790000|2025-01-14 16:56:30|||||||||2
1736873800000|2025-01-14 16:56:40|||||||||17
1736873810000|2025-01-14 16:56:50|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|658
1736873820000|2025-01-14 16:57:00|10546.7|10544.7|10545.1|10543.1|10546.7|10544.7|10545.1|10543.1|496
1736873830000|2025-01-14 16:57:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|292
1736873840000|2025-01-14 16:57:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|48
1736873850000|2025-01-14 16:57:30|||||||||5
1736873860000|2025-01-14 16:57:40|||||||||86
1736873870000|2025-01-14 16:57:50|||||||||212
1736873880000|2025-01-14 16:58:00|||||||||301
1736873890000|2025-01-14 16:58:10|||||||||1246
1736873910000|2025-01-14 16:58:30|||||||||21
1736873920000|2025-01-14 16:58:40|10547.1|10545.1|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|1079
1736873930000|2025-01-14 16:58:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|110
1736873940000|2025-01-14 16:59:00|||||||||7
1736873960000|2025-01-14 16:59:20|||||||||20
1736873970000|2025-01-14 16:59:30|||||||||4
1736873980000|2025-01-14 16:59:40|||||||||2
1736873990000|2025-01-14 16:59:50|||||||||1
1736874000000|2025-01-14 17:00:00|||||||||42
1736874010000|2025-01-14 17:00:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|409
1736874020000|2025-01-14 17:00:20|||||||||3
1736874030000|2025-01-14 17:00:30|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|61
1736874040000|2025-01-14 17:00:40|||||||||46
1736874060000|2025-01-14 17:01:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|32
1736874070000|2025-01-14 17:01:10|||||||||7
1736874080000|2025-01-14 17:01:20|10547.1|10545.1|10547.5|10545.5|10547.5|10545.5|10547.1|10545.1|181
1736874090000|2025-01-14 17:01:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|749
1736874100000|2025-01-14 17:01:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|47
1736874110000|2025-01-14 17:01:50|||||||||5
1736874120000|2025-01-14 17:02:00|||||||||6
1736874130000|2025-01-14 17:02:10|||||||||6
1736874140000|2025-01-14 17:02:20|||||||||10
1736874150000|2025-01-14 17:02:30|||||||||564
1736874160000|2025-01-14 17:02:40|||||||||12
1736874170000|2025-01-14 17:02:50|||||||||55
1736874180000|2025-01-14 17:03:00|||||||||7
1736874190000|2025-01-14 17:03:10|||||||||75
1736874200000|2025-01-14 17:03:20|||||||||269
1736874210000|2025-01-14 17:03:30|||||||||300
1736874220000|2025-01-14 17:03:40|||||||||6
1736874230000|2025-01-14 17:03:50|||||||||203
1736874240000|2025-01-14 17:04:00|||||||||6
1736874250000|2025-01-14 17:04:10|||||||||21
1736874260000|2025-01-14 17:04:20|||||||||74
1736874270000|2025-01-14 17:04:30|||||||||262
1736874280000|2025-01-14 17:04:40|||||||||26
1736874290000|2025-01-14 17:04:50|||||||||10
1736874300000|2025-01-14 17:05:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|296
1736874310000|2025-01-14 17:05:10|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|602
1736874320000|2025-01-14 17:05:20|||||||||27
1736874330000|2025-01-14 17:05:30|||||||||239
1736874340000|2025-01-14 17:05:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|83
1736874350000|2025-01-14 17:05:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|28
1736874360000|2025-01-14 17:06:00|||||||||32
1736874370000|2025-01-14 17:06:10|||||||||7
1736874380000|2025-01-14 17:06:20|||||||||71
1736874390000|2025-01-14 17:06:30|||||||||12
1736874400000|2025-01-14 17:06:40|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|77
1736874410000|2025-01-14 17:06:50|||||||||10
1736874420000|2025-01-14 17:07:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|45
1736874430000|2025-01-14 17:07:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|51
1736874440000|2025-01-14 17:07:20|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|34
1736874450000|2025-01-14 17:07:30|||||||||7
1736874460000|2025-01-14 17:07:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|18
1736874470000|2025-01-14 17:07:50|||||||||6
1736874480000|2025-01-14 17:08:00|||||||||94
1736874490000|2025-01-14 17:08:10|||||||||20
1736874500000|2025-01-14 17:08:20|||||||||8
1736874510000|2025-01-14 17:08:30|||||||||23
1736874520000|2025-01-14 17:08:40|||||||||6
1736874530000|2025-01-14 17:08:50|||||||||5
1736874540000|2025-01-14 17:09:00|||||||||9
1736874550000|2025-01-14 17:09:10|||||||||6
1736874560000|2025-01-14 17:09:20|||||||||15
1736874570000|2025-01-14 17:09:30|||||||||332
1736874580000|2025-01-14 17:09:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|36
1736874590000|2025-01-14 17:09:50|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|215
1736874600000|2025-01-14 17:10:00|||||||||31
1736874610000|2025-01-14 17:10:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|47
1736874620000|2025-01-14 17:10:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|43
1736874630000|2025-01-14 17:10:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|41
1736874640000|2025-01-14 17:10:40|||||||||6
1736874650000|2025-01-14 17:10:50|||||||||13
1736874660000|2025-01-14 17:11:00|||||||||7
1736874670000|2025-01-14 17:11:10|||||||||108
1736874680000|2025-01-14 17:11:20|||||||||76
1736874690000|2025-01-14 17:11:30|||||||||13
1736874700000|2025-01-14 17:11:40|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|232
1736874710000|2025-01-14 17:11:50|||||||||6
1736874720000|2025-01-14 17:12:00|||||||||6
1736874730000|2025-01-14 17:12:10|||||||||17
1736874740000|2025-01-14 17:12:20|10544.8|10542.8|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|355
1736874750000|2025-01-14 17:12:30|||||||||2
1736874760000|2025-01-14 17:12:40|||||||||11
1736874770000|2025-01-14 17:12:50|||||||||12
1736874780000|2025-01-14 17:13:00|||||||||27
1736874790000|2025-01-14 17:13:10|||||||||6
1736874800000|2025-01-14 17:13:20|||||||||6
1736874810000|2025-01-14 17:13:30|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|72
1736874820000|2025-01-14 17:13:40|||||||||6
1736874830000|2025-01-14 17:13:50|||||||||9
1736874840000|2025-01-14 17:14:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|99
1736874850000|2025-01-14 17:14:10|||||||||19
1736874860000|2025-01-14 17:14:20|||||||||64
1736874870000|2025-01-14 17:14:30|||||||||6
1736874880000|2025-01-14 17:14:40|||||||||35
1736874890000|2025-01-14 17:14:50|||||||||48
1736874900000|2025-01-14 17:15:00|||||||||64
1736874910000|2025-01-14 17:15:10|||||||||35
1736874920000|2025-01-14 17:15:20|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|1242
1736874930000|2025-01-14 17:15:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|457
1736874950000|2025-01-14 17:15:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|336
1736874960000|2025-01-14 17:16:00|||||||||1
1736874980000|2025-01-14 17:16:20|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|193
1736875000000|2025-01-14 17:16:40|||||||||3
1736875020000|2025-01-14 17:17:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|118
1736875030000|2025-01-14 17:17:10|||||||||1
1736875040000|2025-01-14 17:17:20|||||||||5
1736875050000|2025-01-14 17:17:30|||||||||1
1736875060000|2025-01-14 17:17:40|||||||||3
1736875070000|2025-01-14 17:17:50|||||||||3
1736875080000|2025-01-14 17:18:00|||||||||1
1736875100000|2025-01-14 17:18:20|||||||||21
1736875110000|2025-01-14 17:18:30|||||||||25
1736875120000|2025-01-14 17:18:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|149
1736875140000|2025-01-14 17:19:00|||||||||1
1736875150000|2025-01-14 17:19:10|||||||||6
1736875160000|2025-01-14 17:19:20|||||||||489
1736875180000|2025-01-14 17:19:40|||||||||3
1736875190000|2025-01-14 17:19:50|||||||||27
1736875200000|2025-01-14 17:20:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|621
1736875220000|2025-01-14 17:20:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|3
1736875250000|2025-01-14 17:20:50|||||||||9
1736875260000|2025-01-14 17:21:00|||||||||119
1736875270000|2025-01-14 17:21:10|||||||||59
1736875280000|2025-01-14 17:21:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|212
1736875290000|2025-01-14 17:21:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|381
1736875300000|2025-01-14 17:21:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|216
1736875310000|2025-01-14 17:21:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|79
1736875320000|2025-01-14 17:22:00|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|222
1736875350000|2025-01-14 17:22:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|23
1736875360000|2025-01-14 17:22:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|12
1736875370000|2025-01-14 17:22:50|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|109
1736875380000|2025-01-14 17:23:00|||||||||3
1736875390000|2025-01-14 17:23:10|||||||||10
1736875420000|2025-01-14 17:23:40|||||||||2
1736875440000|2025-01-14 17:24:00|10544|10542|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|347
1736875450000|2025-01-14 17:24:10|||||||||1
1736875460000|2025-01-14 17:24:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|146
1736875470000|2025-01-14 17:24:30|||||||||7
1736875480000|2025-01-14 17:24:40|10543.6|10541.6|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|185
1736875490000|2025-01-14 17:24:50|||||||||3
1736875520000|2025-01-14 17:25:20|||||||||36
1736875550000|2025-01-14 17:25:50|||||||||38
1736875560000|2025-01-14 17:26:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|4
1736875570000|2025-01-14 17:26:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|86
1736875600000|2025-01-14 17:26:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|381
1736875620000|2025-01-14 17:27:00|||||||||31
1736875630000|2025-01-14 17:27:10|||||||||1
1736875640000|2025-01-14 17:27:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|5
1736875660000|2025-01-14 17:27:40|||||||||74
1736875690000|2025-01-14 17:28:10|||||||||63
1736875700000|2025-01-14 17:28:20|||||||||72
1736875710000|2025-01-14 17:28:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|77
1736875730000|2025-01-14 17:28:50|||||||||63
1736875770000|2025-01-14 17:29:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|186
1736875790000|2025-01-14 17:29:50|||||||||12
1736875800000|2025-01-14 17:30:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|436
1736875810000|2025-01-14 17:30:10|||||||||1
1736875820000|2025-01-14 17:30:20|||||||||67
1736875830000|2025-01-14 17:30:30|||||||||29
1736875840000|2025-01-14 17:30:40|||||||||40
1736875850000|2025-01-14 17:30:50|||||||||132
1736875860000|2025-01-14 17:31:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|609
1736875890000|2025-01-14 17:31:30|||||||||10
1736875900000|2025-01-14 17:31:40|10544|10542|10544.4|10542.4|10544.4|10542.4|10544|10542|327
1736875920000|2025-01-14 17:32:00|||||||||1
1736875940000|2025-01-14 17:32:20|||||||||2
1736875970000|2025-01-14 17:32:50|||||||||112
1736875980000|2025-01-14 17:33:00|||||||||150
1736876000000|2025-01-14 17:33:20|||||||||2
1736876010000|2025-01-14 17:33:30|||||||||25
1736876020000|2025-01-14 17:33:40|||||||||170
1736876030000|2025-01-14 17:33:50|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|107
1736876070000|2025-01-14 17:34:30|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|1061
1736876080000|2025-01-14 17:34:40|||||||||1
1736876100000|2025-01-14 17:35:00|||||||||500
1736876120000|2025-01-14 17:35:20|||||||||87
1736876130000|2025-01-14 17:35:30|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|58
1736876140000|2025-01-14 17:35:40|||||||||127
1736876150000|2025-01-14 17:35:50|||||||||27
1736876160000|2025-01-14 17:36:00|||||||||5
1736876180000|2025-01-14 17:36:20|||||||||2
1736876200000|2025-01-14 17:36:40|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|223
1736876230000|2025-01-14 17:37:10|||||||||349
1736876240000|2025-01-14 17:37:20|||||||||5
1736876250000|2025-01-14 17:37:30|||||||||1
1736876260000|2025-01-14 17:37:40|||||||||46
1736876270000|2025-01-14 17:37:50|||||||||414
1736876280000|2025-01-14 17:38:00|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|125
1736876290000|2025-01-14 17:38:10|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|41
1736876300000|2025-01-14 17:38:20|||||||||5
1736876310000|2025-01-14 17:38:30|||||||||3
1736876320000|2025-01-14 17:38:40|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|28
1736876330000|2025-01-14 17:38:50|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|53
1736876340000|2025-01-14 17:39:00|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|154
1736876350000|2025-01-14 17:39:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|70
1736876360000|2025-01-14 17:39:20|||||||||86
1736876370000|2025-01-14 17:39:30|||||||||25
1736876380000|2025-01-14 17:39:40|||||||||81
1736876390000|2025-01-14 17:39:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|310
1736876400000|2025-01-14 17:40:00|||||||||88
1736876410000|2025-01-14 17:40:10|10543.6|10541.6|10543.6|10541.6|10544.4|10542.4|10543.6|10541.6|110
1736876420000|2025-01-14 17:40:20|||||||||169
1736876430000|2025-01-14 17:40:30|||||||||14
1736876440000|2025-01-14 17:40:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|108
1736876450000|2025-01-14 17:40:50|||||||||52
1736876460000|2025-01-14 17:41:00|||||||||4
1736876490000|2025-01-14 17:41:30|||||||||57
1736876500000|2025-01-14 17:41:40|||||||||63
1736876510000|2025-01-14 17:41:50|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|179
1736876530000|2025-01-14 17:42:10|||||||||488
1736876600000|2025-01-14 17:43:20|||||||||2
1736876610000|2025-01-14 17:43:30|||||||||31
1736876620000|2025-01-14 17:43:40|||||||||50
1736876630000|2025-01-14 17:43:50|||||||||32
1736876640000|2025-01-14 17:44:00|||||||||48
1736876650000|2025-01-14 17:44:10|||||||||572
1736876660000|2025-01-14 17:44:20|||||||||93
1736876670000|2025-01-14 17:44:30|||||||||69
1736876680000|2025-01-14 17:44:40|||||||||69
1736876690000|2025-01-14 17:44:50|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|420
1736876700000|2025-01-14 17:45:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|95
1736876760000|2025-01-14 17:46:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|384
1736876770000|2025-01-14 17:46:10|||||||||7
1736876800000|2025-01-14 17:46:40|||||||||18
1736876810000|2025-01-14 17:46:50|10542|10540|10542|10540|10542.8|10540.8|10542|10540|60
1736876820000|2025-01-14 17:47:00|10542.8|10540.8|10542|10540|10542.8|10540.8|10542|10540|12
1736876830000|2025-01-14 17:47:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|6
1736876840000|2025-01-14 17:47:20|||||||||1
1736876860000|2025-01-14 17:47:40|||||||||1
1736876880000|2025-01-14 17:48:00|||||||||3
1736876890000|2025-01-14 17:48:10|10542|10540|10542.8|10540.8|10542.8|10540.8|10542|10540|83
1736876910000|2025-01-14 17:48:30|10542|10540|10542|10540|10542|10540|10542|10540|67
1736876920000|2025-01-14 17:48:40|||||||||3
1736876940000|2025-01-14 17:49:00|||||||||396
1736876960000|2025-01-14 17:49:20|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|226
1736876970000|2025-01-14 17:49:30|10541.2|10539.2|10541.2|10539.2|10541.6|10539.6|10541.2|10539.2|134
1736876990000|2025-01-14 17:49:50|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|45
1736877000000|2025-01-14 17:50:00|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|274
1736877010000|2025-01-14 17:50:10|||||||||500
1736877020000|2025-01-14 17:50:20|||||||||31
1736877030000|2025-01-14 17:50:30|||||||||1314
1736877070000|2025-01-14 17:51:10|||||||||1
1736877080000|2025-01-14 17:51:20|||||||||148
1736877090000|2025-01-14 17:51:30|10542|10540|10542|10540|10542|10540|10542|10540|202
1736877100000|2025-01-14 17:51:40|||||||||1
1736877110000|2025-01-14 17:51:50|||||||||6
1736877150000|2025-01-14 17:52:30|||||||||2
1736877160000|2025-01-14 17:52:40|||||||||51
1736877200000|2025-01-14 17:53:20|||||||||3
1736877230000|2025-01-14 17:53:50|||||||||2
1736877250000|2025-01-14 17:54:10|||||||||92
1736877260000|2025-01-14 17:54:20|||||||||1
1736877270000|2025-01-14 17:54:30|||||||||7
1736877280000|2025-01-14 17:54:40|||||||||150
1736877290000|2025-01-14 17:54:50|||||||||1
1736877310000|2025-01-14 17:55:10|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|288
1736877320000|2025-01-14 17:55:20|||||||||28
1736877330000|2025-01-14 17:55:30|||||||||22
1736877340000|2025-01-14 17:55:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|40
1736877350000|2025-01-14 17:55:50|||||||||5
1736877360000|2025-01-14 17:56:00|||||||||3
1736877370000|2025-01-14 17:56:10|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|19
1736877380000|2025-01-14 17:56:20|||||||||34
1736877390000|2025-01-14 17:56:30|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|139
1736877400000|2025-01-14 17:56:40|||||||||7
1736877420000|2025-01-14 17:57:00|||||||||156
1736877430000|2025-01-14 17:57:10|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|20
1736877450000|2025-01-14 17:57:30|||||||||65
1736877480000|2025-01-14 17:58:00|||||||||11
1736877490000|2025-01-14 17:58:10|||||||||158
1736877500000|2025-01-14 17:58:20|||||||||2
1736877510000|2025-01-14 17:58:30|||||||||3
1736877540000|2025-01-14 17:59:00|||||||||5
1736877560000|2025-01-14 17:59:20|||||||||3
1736877650000|2025-01-14 18:00:50|||||||||10
1736877680000|2025-01-14 18:01:20|||||||||30
1736877690000|2025-01-14 18:01:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|439
1736877710000|2025-01-14 18:01:50|||||||||3
1736877730000|2025-01-14 18:02:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|327
1736877740000|2025-01-14 18:02:20|||||||||10
1736877780000|2025-01-14 18:03:00|||||||||17
1736877800000|2025-01-14 18:03:20|||||||||30
1736877810000|2025-01-14 18:03:30|||||||||5
1736877820000|2025-01-14 18:03:40|10542|10540|10542|10540|10542|10540|10542|10540|262
1736877830000|2025-01-14 18:03:50|||||||||12
1736877840000|2025-01-14 18:04:00|||||||||132
1736877850000|2025-01-14 18:04:10|||||||||109
1736877860000|2025-01-14 18:04:20|||||||||141
1736877870000|2025-01-14 18:04:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|172
1736877880000|2025-01-14 18:04:40|10541.6|10539.6|10542|10540|10542|10540|10541.6|10539.6|187
1736877890000|2025-01-14 18:04:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|109
1736877900000|2025-01-14 18:05:00|||||||||26
1736877910000|2025-01-14 18:05:10|||||||||5
1736877920000|2025-01-14 18:05:20|10542|10540|10541.2|10539.2|10542|10540|10541.2|10539.2|52
1736877950000|2025-01-14 18:05:50|||||||||6
1736877980000|2025-01-14 18:06:20|||||||||1
1736878000000|2025-01-14 18:06:40|10542|10540|10542|10540|10542|10540|10542|10540|27
1736878010000|2025-01-14 18:06:50|||||||||1
1736878020000|2025-01-14 18:07:00|||||||||20
1736878030000|2025-01-14 18:07:10|||||||||1
1736878040000|2025-01-14 18:07:20|||||||||6
1736878050000|2025-01-14 18:07:30|||||||||37
1736878080000|2025-01-14 18:08:00|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|1041
1736878100000|2025-01-14 18:08:20|||||||||22
1736878110000|2025-01-14 18:08:30|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|117
1736878130000|2025-01-14 18:08:50|||||||||1
1736878140000|2025-01-14 18:09:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|1387
1736878150000|2025-01-14 18:09:10|10540.5|10538.5|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|136
1736878160000|2025-01-14 18:09:20|||||||||4
1736878170000|2025-01-14 18:09:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|6
1736878200000|2025-01-14 18:10:00|||||||||31
1736878210000|2025-01-14 18:10:10|||||||||11
1736878220000|2025-01-14 18:10:20|||||||||2995
1736878230000|2025-01-14 18:10:30|||||||||703
1736878240000|2025-01-14 18:10:40|||||||||523
1736878250000|2025-01-14 18:10:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|212
1736878260000|2025-01-14 18:11:00|||||||||30
1736878270000|2025-01-14 18:11:10|||||||||335
1736878290000|2025-01-14 18:11:30|||||||||17
1736878300000|2025-01-14 18:11:40|||||||||7
1736878320000|2025-01-14 18:12:00|||||||||4
1736878330000|2025-01-14 18:12:10|||||||||2
1736878340000|2025-01-14 18:12:20|||||||||2
1736878350000|2025-01-14 18:12:30|||||||||2
1736878360000|2025-01-14 18:12:40|||||||||19
1736878370000|2025-01-14 18:12:50|||||||||3
1736878380000|2025-01-14 18:13:00|||||||||2
1736878390000|2025-01-14 18:13:10|||||||||1
1736878400000|2025-01-14 18:13:20|||||||||1
1736878420000|2025-01-14 18:13:40|||||||||2
1736878430000|2025-01-14 18:13:50|||||||||11
1736878440000|2025-01-14 18:14:00|||||||||21
1736878450000|2025-01-14 18:14:10|||||||||217
1736878460000|2025-01-14 18:14:20|||||||||16
1736878470000|2025-01-14 18:14:30|||||||||5
1736878490000|2025-01-14 18:14:50|||||||||2
1736878500000|2025-01-14 18:15:00|10542|10540|10542|10540|10542|10540|10542|10540|250
1736878520000|2025-01-14 18:15:20|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|167
1736878530000|2025-01-14 18:15:30|||||||||2
1736878550000|2025-01-14 18:15:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|136
1736878560000|2025-01-14 18:16:00|10542|10540|10542|10540|10542|10540|10542|10540|46
1736878570000|2025-01-14 18:16:10|10541.2|10539.2|10542|10540|10542|10540|10541.2|10539.2|186
1736878580000|2025-01-14 18:16:20|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|164
1736878590000|2025-01-14 18:16:30|10542|10540|10542.8|10540.8|10542.8|10540.8|10542|10540|43
1736878600000|2025-01-14 18:16:40|||||||||2
1736878610000|2025-01-14 18:16:50|||||||||9
1736878630000|2025-01-14 18:17:10|||||||||2
1736878660000|2025-01-14 18:17:40|||||||||326
1736878680000|2025-01-14 18:18:00|||||||||2
1736878720000|2025-01-14 18:18:40|||||||||15
1736878730000|2025-01-14 18:18:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|55
1736878740000|2025-01-14 18:19:00|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|53
1736878750000|2025-01-14 18:19:10|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|74
1736878770000|2025-01-14 18:19:30|||||||||137
1736878780000|2025-01-14 18:19:40|||||||||21
1736878810000|2025-01-14 18:20:10|||||||||94
1736878820000|2025-01-14 18:20:20|||||||||2
1736878840000|2025-01-14 18:20:40|||||||||18
1736878880000|2025-01-14 18:21:20|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|201
1736878890000|2025-01-14 18:21:30|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|594
1736878900000|2025-01-14 18:21:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|395
1736878920000|2025-01-14 18:22:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|195
1736878930000|2025-01-14 18:22:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|455
1736878940000|2025-01-14 18:22:20|||||||||285
1736878950000|2025-01-14 18:22:30|||||||||18
1736878960000|2025-01-14 18:22:40|||||||||6
1736878970000|2025-01-14 18:22:50|||||||||81
1736878980000|2025-01-14 18:23:00|||||||||27
1736878990000|2025-01-14 18:23:10|||||||||2
1736879020000|2025-01-14 18:23:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|153
1736879040000|2025-01-14 18:24:00|||||||||2
1736879050000|2025-01-14 18:24:10|||||||||154
1736879060000|2025-01-14 18:24:20|||||||||5
1736879070000|2025-01-14 18:24:30|||||||||2
1736879080000|2025-01-14 18:24:40|||||||||2
1736879090000|2025-01-14 18:24:50|||||||||2
1736879100000|2025-01-14 18:25:00|||||||||16
1736879120000|2025-01-14 18:25:20|||||||||201
1736879130000|2025-01-14 18:25:30|||||||||2
1736879150000|2025-01-14 18:25:50|||||||||3
1736879160000|2025-01-14 18:26:00|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|307
1736879170000|2025-01-14 18:26:10|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|793
1736879180000|2025-01-14 18:26:20|||||||||1
1736879190000|2025-01-14 18:26:30|10542.8|10540.8|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|249
1736879200000|2025-01-14 18:26:40|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|41
1736879210000|2025-01-14 18:26:50|10543.6|10541.6|10542.8|10540.8|10543.6|10541.6|10542.8|10540.8|50
1736879220000|2025-01-14 18:27:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|37
1736879230000|2025-01-14 18:27:10|10542.8|10540.8|10543.6|10541.6|10543.6|10541.6|10542.8|10540.8|264
1736879240000|2025-01-14 18:27:20|||||||||21
1736879260000|2025-01-14 18:27:40|||||||||2
1736879280000|2025-01-14 18:28:00|||||||||16
1736879300000|2025-01-14 18:28:20|||||||||2
1736879310000|2025-01-14 18:28:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|74
1736879320000|2025-01-14 18:28:40|||||||||93
1736879330000|2025-01-14 18:28:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|102
1736879340000|2025-01-14 18:29:00|||||||||118
1736879350000|2025-01-14 18:29:10|||||||||22
1736879360000|2025-01-14 18:29:20|||||||||51
1736879370000|2025-01-14 18:29:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|811
1736879380000|2025-01-14 18:29:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|112
1736879400000|2025-01-14 18:30:00|||||||||212
1736879410000|2025-01-14 18:30:10|||||||||33
1736879430000|2025-01-14 18:30:30|||||||||2
1736879440000|2025-01-14 18:30:40|||||||||529
1736879450000|2025-01-14 18:30:50|||||||||2
1736879460000|2025-01-14 18:31:00|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|300
1736879470000|2025-01-14 18:31:10|||||||||3
1736879480000|2025-01-14 18:31:20|||||||||18
1736879490000|2025-01-14 18:31:30|||||||||11
1736879510000|2025-01-14 18:31:50|||||||||1107
1736879520000|2025-01-14 18:32:00|||||||||55
1736879530000|2025-01-14 18:32:10|||||||||78
1736879540000|2025-01-14 18:32:20|||||||||79
1736879550000|2025-01-14 18:32:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|185
1736879560000|2025-01-14 18:32:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|25
1736879570000|2025-01-14 18:32:50|||||||||1001
1736879580000|2025-01-14 18:33:00|||||||||94
1736879590000|2025-01-14 18:33:10|||||||||3
1736879600000|2025-01-14 18:33:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|106
1736879610000|2025-01-14 18:33:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|16
1736879640000|2025-01-14 18:34:00|||||||||2
1736879650000|2025-01-14 18:34:10|||||||||2
1736879660000|2025-01-14 18:34:20|||||||||2
1736879670000|2025-01-14 18:34:30|||||||||1
1736879680000|2025-01-14 18:34:40|||||||||2
1736879690000|2025-01-14 18:34:50|||||||||918
1736879710000|2025-01-14 18:35:10|||||||||1
1736879720000|2025-01-14 18:35:20|||||||||137
1736879750000|2025-01-14 18:35:50|||||||||2
1736879760000|2025-01-14 18:36:00|||||||||1
1736879770000|2025-01-14 18:36:10|||||||||16
1736879780000|2025-01-14 18:36:20|||||||||2
1736879790000|2025-01-14 18:36:30|||||||||2
1736879800000|2025-01-14 18:36:40|||||||||5
1736879810000|2025-01-14 18:36:50|||||||||52
1736879820000|2025-01-14 18:37:00|||||||||2
1736879830000|2025-01-14 18:37:10|||||||||2
1736879840000|2025-01-14 18:37:20|||||||||2
1736879850000|2025-01-14 18:37:30|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|130
1736879860000|2025-01-14 18:37:40|||||||||33
1736879880000|2025-01-14 18:38:00|||||||||1
1736879890000|2025-01-14 18:38:10|||||||||2
1736879900000|2025-01-14 18:38:20|||||||||191
1736879910000|2025-01-14 18:38:30|||||||||9
1736879920000|2025-01-14 18:38:40|||||||||2
1736879930000|2025-01-14 18:38:50|||||||||1
1736879940000|2025-01-14 18:39:00|||||||||50
1736879950000|2025-01-14 18:39:10|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|79
1736879980000|2025-01-14 18:39:40|||||||||3
1736879990000|2025-01-14 18:39:50|||||||||4
1736880020000|2025-01-14 18:40:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|549
1736880030000|2025-01-14 18:40:30|||||||||44
1736880050000|2025-01-14 18:40:50|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|638
1736880060000|2025-01-14 18:41:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|399
1736880070000|2025-01-14 18:41:10|||||||||283
1736880080000|2025-01-14 18:41:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|366
1736880090000|2025-01-14 18:41:30|||||||||326
1736880100000|2025-01-14 18:41:40|10544|10542|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|1014
1736880110000|2025-01-14 18:41:50|||||||||174
1736880120000|2025-01-14 18:42:00|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|46
1736880130000|2025-01-14 18:42:10|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|172
1736880150000|2025-01-14 18:42:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|48
1736880160000|2025-01-14 18:42:40|||||||||2
1736880170000|2025-01-14 18:42:50|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|584
1736880180000|2025-01-14 18:43:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|287
1736880190000|2025-01-14 18:43:10|||||||||151
1736880200000|2025-01-14 18:43:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|68
1736880210000|2025-01-14 18:43:30|||||||||63
1736880220000|2025-01-14 18:43:40|||||||||39
1736880240000|2025-01-14 18:44:00|||||||||11
1736880250000|2025-01-14 18:44:10|||||||||22
1736880260000|2025-01-14 18:44:20|||||||||19
1736880270000|2025-01-14 18:44:30|||||||||4
1736880290000|2025-01-14 18:44:50|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|1194
1736880300000|2025-01-14 18:45:00|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|272
1736880310000|2025-01-14 18:45:10|||||||||3
1736880320000|2025-01-14 18:45:20|||||||||10
1736880330000|2025-01-14 18:45:30|||||||||17
1736880340000|2025-01-14 18:45:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|153
1736880350000|2025-01-14 18:45:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|63
1736880360000|2025-01-14 18:46:00|||||||||34
1736880370000|2025-01-14 18:46:10|||||||||43
1736880380000|2025-01-14 18:46:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|75
1736880390000|2025-01-14 18:46:30|||||||||20
1736880400000|2025-01-14 18:46:40|||||||||57
1736880410000|2025-01-14 18:46:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|112
1736880420000|2025-01-14 18:47:00|||||||||95
1736880450000|2025-01-14 18:47:30|||||||||56
1736880460000|2025-01-14 18:47:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|44
1736880470000|2025-01-14 18:47:50|||||||||233
1736880480000|2025-01-14 18:48:00|||||||||69
1736880490000|2025-01-14 18:48:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|117
1736880510000|2025-01-14 18:48:30|||||||||236
1736880520000|2025-01-14 18:48:40|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|21
1736880530000|2025-01-14 18:48:50|||||||||25
1736880540000|2025-01-14 18:49:00|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|346
1736880550000|2025-01-14 18:49:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|54
1736880560000|2025-01-14 18:49:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|39
1736880570000|2025-01-14 18:49:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|116
1736880580000|2025-01-14 18:49:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|57
1736880600000|2025-01-14 18:50:00|||||||||7
1736880610000|2025-01-14 18:50:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|24
1736880620000|2025-01-14 18:50:20|||||||||53
1736880640000|2025-01-14 18:50:40|||||||||168
1736880650000|2025-01-14 18:50:50|||||||||283
1736880660000|2025-01-14 18:51:00|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|48
1736880670000|2025-01-14 18:51:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|37
1736880680000|2025-01-14 18:51:20|||||||||5
1736880690000|2025-01-14 18:51:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|5
1736880740000|2025-01-14 18:52:20|||||||||1
1736880750000|2025-01-14 18:52:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|448
1736880760000|2025-01-14 18:52:40|||||||||7
1736880810000|2025-01-14 18:53:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|2
1736880820000|2025-01-14 18:53:40|||||||||25
1736880850000|2025-01-14 18:54:10|||||||||1
1736880860000|2025-01-14 18:54:20|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|119
1736880870000|2025-01-14 18:54:30|||||||||1
1736880880000|2025-01-14 18:54:40|||||||||2
1736880900000|2025-01-14 18:55:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|87
1736880910000|2025-01-14 18:55:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|42
1736880920000|2025-01-14 18:55:20|||||||||5
1736880930000|2025-01-14 18:55:30|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|50
1736880940000|2025-01-14 18:55:40|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|69
1736880950000|2025-01-14 18:55:50|||||||||26
1736880960000|2025-01-14 18:56:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|123
1736880970000|2025-01-14 18:56:10|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|27
1736880990000|2025-01-14 18:56:30|10545.1|10543.1|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|54
1736881000000|2025-01-14 18:56:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|7
1736881020000|2025-01-14 18:57:00|||||||||22
1736881030000|2025-01-14 18:57:10|||||||||17
1736881040000|2025-01-14 18:57:20|||||||||27
1736881060000|2025-01-14 18:57:40|||||||||3
1736881070000|2025-01-14 18:57:50|||||||||2
1736881080000|2025-01-14 18:58:00|||||||||19
1736881090000|2025-01-14 18:58:10|||||||||2
1736881140000|2025-01-14 18:59:00|||||||||16
1736881150000|2025-01-14 18:59:10|||||||||6
1736881200000|2025-01-14 19:00:00|||||||||8
1736881220000|2025-01-14 19:00:20|||||||||22
1736881230000|2025-01-14 19:00:30|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|1350
1736881250000|2025-01-14 19:00:50|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|285
1736881260000|2025-01-14 19:01:00|||||||||3
1736881280000|2025-01-14 19:01:20|||||||||51
1736881290000|2025-01-14 19:01:30|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|208
1736881300000|2025-01-14 19:01:40|||||||||104
1736881310000|2025-01-14 19:01:50|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|99
1736881320000|2025-01-14 19:02:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|184
1736881370000|2025-01-14 19:02:50|||||||||2
1736881380000|2025-01-14 19:03:00|||||||||51
1736881390000|2025-01-14 19:03:10|||||||||25
1736881400000|2025-01-14 19:03:20|||||||||2
1736881410000|2025-01-14 19:03:30|||||||||18
1736881460000|2025-01-14 19:04:20|||||||||6
1736881480000|2025-01-14 19:04:40|||||||||49
1736881490000|2025-01-14 19:04:50|10544.4|10542.4|10544.8|10542.8|10544.8|10542.8|10544.4|10542.4|251
1736881500000|2025-01-14 19:05:00|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|28
1736881510000|2025-01-14 19:05:10|||||||||1
1736881520000|2025-01-14 19:05:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|416
1736881530000|2025-01-14 19:05:30|||||||||2
1736881550000|2025-01-14 19:05:50|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|259
1736881560000|2025-01-14 19:06:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|40
1736881590000|2025-01-14 19:06:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|67
1736881600000|2025-01-14 19:06:40|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|622
1736881610000|2025-01-14 19:06:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|75
1736881660000|2025-01-14 19:07:40|||||||||11
1736881670000|2025-01-14 19:07:50|||||||||2
1736881680000|2025-01-14 19:08:00|||||||||3
1736881710000|2025-01-14 19:08:30|||||||||2
1736881720000|2025-01-14 19:08:40|||||||||5
1736881730000|2025-01-14 19:08:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|6
1736881740000|2025-01-14 19:09:00|||||||||21
1736881760000|2025-01-14 19:09:20|||||||||1
1736881770000|2025-01-14 19:09:30|||||||||33
1736881780000|2025-01-14 19:09:40|||||||||121
1736881790000|2025-01-14 19:09:50|||||||||3
1736881850000|2025-01-14 19:10:50|||||||||3
1736881860000|2025-01-14 19:11:00|||||||||20
1736881870000|2025-01-14 19:11:10|||||||||81
1736881890000|2025-01-14 19:11:30|||||||||105
1736881900000|2025-01-14 19:11:40|||||||||92
1736881910000|2025-01-14 19:11:50|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|58
1736881920000|2025-01-14 19:12:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|17
1736881930000|2025-01-14 19:12:10|||||||||233
1736881940000|2025-01-14 19:12:20|||||||||37
1736881950000|2025-01-14 19:12:30|||||||||41
1736881970000|2025-01-14 19:12:50|||||||||1
1736882000000|2025-01-14 19:13:20|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|125
1736882010000|2025-01-14 19:13:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|119
1736882090000|2025-01-14 19:14:50|||||||||42
1736882100000|2025-01-14 19:15:00|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|230
1736882170000|2025-01-14 19:16:10|||||||||1
1736882180000|2025-01-14 19:16:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|473
1736882190000|2025-01-14 19:16:30|||||||||4
1736882210000|2025-01-14 19:16:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|134
1736882220000|2025-01-14 19:17:00|||||||||1
1736882250000|2025-01-14 19:17:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|3
1736882270000|2025-01-14 19:17:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|207
1736882280000|2025-01-14 19:18:00|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|111
1736882310000|2025-01-14 19:18:30|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|283
1736882350000|2025-01-14 19:19:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|82
1736882360000|2025-01-14 19:19:20|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|132
1736882370000|2025-01-14 19:19:30|||||||||3
1736882390000|2025-01-14 19:19:50|||||||||1
1736882400000|2025-01-14 19:20:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|85
1736882430000|2025-01-14 19:20:30|||||||||42
1736882450000|2025-01-14 19:20:50|||||||||87
1736882470000|2025-01-14 19:21:10|||||||||1
1736882480000|2025-01-14 19:21:20|||||||||18
1736882490000|2025-01-14 19:21:30|||||||||106
1736882500000|2025-01-14 19:21:40|||||||||4
1736882510000|2025-01-14 19:21:50|||||||||82
1736882520000|2025-01-14 19:22:00|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|225
1736882530000|2025-01-14 19:22:10|||||||||2
1736882560000|2025-01-14 19:22:40|||||||||21
1736882570000|2025-01-14 19:22:50|||||||||1
1736882590000|2025-01-14 19:23:10|||||||||33
1736882600000|2025-01-14 19:23:20|||||||||20
1736882620000|2025-01-14 19:23:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|384
1736882630000|2025-01-14 19:23:50|||||||||200
1736882640000|2025-01-14 19:24:00|||||||||369
1736882670000|2025-01-14 19:24:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|93
1736882680000|2025-01-14 19:24:40|||||||||1
1736882710000|2025-01-14 19:25:10|||||||||1
1736882730000|2025-01-14 19:25:30|||||||||906
1736882740000|2025-01-14 19:25:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|34
1736882750000|2025-01-14 19:25:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|13
1736882760000|2025-01-14 19:26:00|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|23
1736882780000|2025-01-14 19:26:20|||||||||1
1736882810000|2025-01-14 19:26:50|||||||||206
1736882820000|2025-01-14 19:27:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|273
1736882830000|2025-01-14 19:27:10|||||||||2
1736882840000|2025-01-14 19:27:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|93
1736882860000|2025-01-14 19:27:40|||||||||150
1736882870000|2025-01-14 19:27:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|73
1736882880000|2025-01-14 19:28:00|||||||||19
1736882890000|2025-01-14 19:28:10|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|51
1736882900000|2025-01-14 19:28:20|||||||||293
1736882910000|2025-01-14 19:28:30|||||||||4
1736882920000|2025-01-14 19:28:40|||||||||235
1736882940000|2025-01-14 19:29:00|||||||||13
1736882970000|2025-01-14 19:29:30|||||||||1
1736882980000|2025-01-14 19:29:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|53
1736883000000|2025-01-14 19:30:00|||||||||1
1736883020000|2025-01-14 19:30:20|||||||||101
1736883030000|2025-01-14 19:30:30|||||||||75
1736883040000|2025-01-14 19:30:40|||||||||1
1736883060000|2025-01-14 19:31:00|||||||||5
1736883070000|2025-01-14 19:31:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|1144
1736883090000|2025-01-14 19:31:30|||||||||102
1736883110000|2025-01-14 19:31:50|||||||||2
1736883120000|2025-01-14 19:32:00|||||||||4
1736883130000|2025-01-14 19:32:10|||||||||16
1736883140000|2025-01-14 19:32:20|||||||||12
1736883160000|2025-01-14 19:32:40|||||||||9
1736883170000|2025-01-14 19:32:50|||||||||141
1736883200000|2025-01-14 19:33:20|||||||||64
1736883210000|2025-01-14 19:33:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|74
1736883220000|2025-01-14 19:33:40|||||||||1
1736883230000|2025-01-14 19:33:50|||||||||98
1736883240000|2025-01-14 19:34:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|291
1736883250000|2025-01-14 19:34:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|21
1736883260000|2025-01-14 19:34:20|||||||||86
1736883270000|2025-01-14 19:34:30|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|47
1736883280000|2025-01-14 19:34:40|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|46
1736883290000|2025-01-14 19:34:50|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|79
1736883300000|2025-01-14 19:35:00|||||||||35
1736883310000|2025-01-14 19:35:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|429
1736883320000|2025-01-14 19:35:20|||||||||6
1736883330000|2025-01-14 19:35:30|||||||||9
1736883340000|2025-01-14 19:35:40|||||||||4
1736883350000|2025-01-14 19:35:50|||||||||3
1736883360000|2025-01-14 19:36:00|||||||||1
1736883370000|2025-01-14 19:36:10|||||||||536
1736883380000|2025-01-14 19:36:20|||||||||4
1736883390000|2025-01-14 19:36:30|10549|10547|10549|10547|10549|10547|10549|10547|12
1736883400000|2025-01-14 19:36:40|||||||||4
1736883410000|2025-01-14 19:36:50|||||||||6
1736883420000|2025-01-14 19:37:00|||||||||306
1736883440000|2025-01-14 19:37:20|||||||||4
1736883450000|2025-01-14 19:37:30|||||||||11
1736883460000|2025-01-14 19:37:40|||||||||23
1736883490000|2025-01-14 19:38:10|||||||||1
1736883510000|2025-01-14 19:38:30|||||||||301
1736883530000|2025-01-14 19:38:50|||||||||2
1736883540000|2025-01-14 19:39:00|||||||||1
1736883570000|2025-01-14 19:39:30|||||||||162
1736883580000|2025-01-14 19:39:40|||||||||7
1736883600000|2025-01-14 19:40:00|||||||||47
1736883610000|2025-01-14 19:40:10|||||||||12
1736883620000|2025-01-14 19:40:20|||||||||395
1736883630000|2025-01-14 19:40:30|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|168
1736883640000|2025-01-14 19:40:40|||||||||1
1736883670000|2025-01-14 19:41:10|||||||||218
1736883680000|2025-01-14 19:41:20|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|157
1736883690000|2025-01-14 19:41:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|103
1736883700000|2025-01-14 19:41:40|||||||||1
1736883730000|2025-01-14 19:42:10|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|239
1736883740000|2025-01-14 19:42:20|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|374
1736883780000|2025-01-14 19:43:00|||||||||948
1736883800000|2025-01-14 19:43:20|||||||||8
1736883810000|2025-01-14 19:43:30|||||||||13
1736883840000|2025-01-14 19:44:00|||||||||1
1736883860000|2025-01-14 19:44:20|||||||||6
1736883870000|2025-01-14 19:44:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|138
1736883900000|2025-01-14 19:45:00|||||||||32
1736883920000|2025-01-14 19:45:20|||||||||1
1736883940000|2025-01-14 19:45:40|||||||||5
1736883950000|2025-01-14 19:45:50|||||||||1
1736883990000|2025-01-14 19:46:30|||||||||22
1736884000000|2025-01-14 19:46:40|||||||||14
1736884020000|2025-01-14 19:47:00|||||||||3
1736884030000|2025-01-14 19:47:10|||||||||1
1736884050000|2025-01-14 19:47:30|||||||||24
1736884070000|2025-01-14 19:47:50|||||||||82
1736884080000|2025-01-14 19:48:00|||||||||1
1736884090000|2025-01-14 19:48:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|136
1736884100000|2025-01-14 19:48:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|48
1736884110000|2025-01-14 19:48:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|144
1736884120000|2025-01-14 19:48:40|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|280
1736884130000|2025-01-14 19:48:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|27
1736884150000|2025-01-14 19:49:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|188
1736884160000|2025-01-14 19:49:20|||||||||30
1736884170000|2025-01-14 19:49:30|||||||||1
1736884200000|2025-01-14 19:50:00|||||||||184
1736884210000|2025-01-14 19:50:10|||||||||1
1736884230000|2025-01-14 19:50:30|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|50
1736884240000|2025-01-14 19:50:40|||||||||19
1736884250000|2025-01-14 19:50:50|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|83
1736884260000|2025-01-14 19:51:00|||||||||125
1736884270000|2025-01-14 19:51:10|||||||||97
1736884280000|2025-01-14 19:51:20|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|69
1736884290000|2025-01-14 19:51:30|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|200
1736884300000|2025-01-14 19:51:40|||||||||2
1736884310000|2025-01-14 19:51:50|||||||||12
1736884320000|2025-01-14 19:52:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|55
1736884330000|2025-01-14 19:52:10|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|787
1736884340000|2025-01-14 19:52:20|||||||||30
1736884350000|2025-01-14 19:52:30|||||||||25
1736884360000|2025-01-14 19:52:40|||||||||1
1736884370000|2025-01-14 19:52:50|||||||||11
1736884380000|2025-01-14 19:53:00|||||||||2
1736884390000|2025-01-14 19:53:10|||||||||12
1736884400000|2025-01-14 19:53:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|272
1736884420000|2025-01-14 19:53:40|||||||||6
1736884430000|2025-01-14 19:53:50|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|435
1736884450000|2025-01-14 19:54:10|||||||||70
1736884460000|2025-01-14 19:54:20|||||||||15
1736884470000|2025-01-14 19:54:30|||||||||54
1736884490000|2025-01-14 19:54:50|||||||||102
1736884500000|2025-01-14 19:55:00|||||||||2
1736884510000|2025-01-14 19:55:10|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|247
1736884520000|2025-01-14 19:55:20|||||||||171
1736884540000|2025-01-14 19:55:40|||||||||12
1736884550000|2025-01-14 19:55:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|1018
1736884560000|2025-01-14 19:56:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|439
1736884570000|2025-01-14 19:56:10|||||||||117
1736884580000|2025-01-14 19:56:20|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|214
1736884590000|2025-01-14 19:56:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|185
1736884600000|2025-01-14 19:56:40|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|70
1736884610000|2025-01-14 19:56:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|52
1736884620000|2025-01-14 19:57:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|16
1736884630000|2025-01-14 19:57:10|||||||||1
1736884640000|2025-01-14 19:57:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|166
1736884650000|2025-01-14 19:57:30|||||||||26
1736884660000|2025-01-14 19:57:40|||||||||12
1736884670000|2025-01-14 19:57:50|||||||||2
1736884680000|2025-01-14 19:58:00|||||||||112
1736884690000|2025-01-14 19:58:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|14
1736884700000|2025-01-14 19:58:20|||||||||13
1736884710000|2025-01-14 19:58:30|||||||||27
1736884720000|2025-01-14 19:58:40|||||||||24
1736884730000|2025-01-14 19:58:50|||||||||285
1736884740000|2025-01-14 19:59:00|||||||||371
1736884750000|2025-01-14 19:59:10|||||||||182
1736884760000|2025-01-14 19:59:20|||||||||105
1736884770000|2025-01-14 19:59:30|||||||||260
1736884780000|2025-01-14 19:59:40|||||||||380
1736884790000|2025-01-14 19:59:50|||||||||490
1736884800000|2025-01-14 20:00:00|||||||||139
1736884810000|2025-01-14 20:00:10|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|97
1736884820000|2025-01-14 20:00:20|||||||||40
1736884830000|2025-01-14 20:00:30|||||||||49
1736884840000|2025-01-14 20:00:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|53
1736884850000|2025-01-14 20:00:50|||||||||3
1736884860000|2025-01-14 20:01:00|||||||||7
1736884870000|2025-01-14 20:01:10|10549|10547|10549|10547|10549|10547|10549|10547|116
1736884880000|2025-01-14 20:01:20|||||||||41
1736884890000|2025-01-14 20:01:30|||||||||20
1736884900000|2025-01-14 20:01:40|||||||||287
1736884910000|2025-01-14 20:01:50|||||||||97
1736884920000|2025-01-14 20:02:00|||||||||4
1736884930000|2025-01-14 20:02:10|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|84
1736884940000|2025-01-14 20:02:20|10548.3|10546.3|10548.3|10546.3|10549|10547|10548.3|10546.3|144
1736884950000|2025-01-14 20:02:30|10549|10547|10549|10547|10549|10547|10549|10547|252
1736884960000|2025-01-14 20:02:40|||||||||24
1736884970000|2025-01-14 20:02:50|||||||||2
1736884980000|2025-01-14 20:03:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|24
1736884990000|2025-01-14 20:03:10|10549|10547|10549|10547|10549|10547|10549|10547|735
1736885000000|2025-01-14 20:03:20|||||||||31
1736885010000|2025-01-14 20:03:30|||||||||31
1736885020000|2025-01-14 20:03:40|10549.8|10547.8|10549|10547|10549.8|10547.8|10549|10547|274
1736885030000|2025-01-14 20:03:50|||||||||13
1736885040000|2025-01-14 20:04:00|||||||||15
1736885050000|2025-01-14 20:04:10|||||||||242
1736885060000|2025-01-14 20:04:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|31
1736885070000|2025-01-14 20:04:30|||||||||20
1736885090000|2025-01-14 20:04:50|||||||||4
1736885100000|2025-01-14 20:05:00|||||||||1
1736885110000|2025-01-14 20:05:10|||||||||121
1736885120000|2025-01-14 20:05:20|||||||||8
1736885130000|2025-01-14 20:05:30|10549|10547|10549|10547|10549|10547|10549|10547|533
1736885140000|2025-01-14 20:05:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|911
1736885150000|2025-01-14 20:05:50|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|140
1736885160000|2025-01-14 20:06:00|10549|10547|10549|10547|10549|10547|10548.3|10546.3|43
1736885170000|2025-01-14 20:06:10|||||||||33
1736885190000|2025-01-14 20:06:30|||||||||3
1736885200000|2025-01-14 20:06:40|||||||||21
1736885220000|2025-01-14 20:07:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|9
1736885230000|2025-01-14 20:07:10|||||||||23
1736885250000|2025-01-14 20:07:30|||||||||51
1736885270000|2025-01-14 20:07:50|||||||||1
1736885280000|2025-01-14 20:08:00|||||||||2
1736885290000|2025-01-14 20:08:10|||||||||10
1736885300000|2025-01-14 20:08:20|||||||||14
1736885310000|2025-01-14 20:08:30|||||||||3
1736885320000|2025-01-14 20:08:40|||||||||466
1736885330000|2025-01-14 20:08:50|||||||||1
1736885380000|2025-01-14 20:09:40|||||||||2
1736885390000|2025-01-14 20:09:50|||||||||2
1736885420000|2025-01-14 20:10:20|||||||||2
1736885440000|2025-01-14 20:10:40|||||||||13
1736885450000|2025-01-14 20:10:50|||||||||14
1736885490000|2025-01-14 20:11:30|||||||||6
1736885510000|2025-01-14 20:11:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|183
1736885520000|2025-01-14 20:12:00|||||||||187
1736885530000|2025-01-14 20:12:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|194
1736885540000|2025-01-14 20:12:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|338
1736885550000|2025-01-14 20:12:30|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|778
1736885570000|2025-01-14 20:12:50|||||||||6
1736885580000|2025-01-14 20:13:00|||||||||11
1736885620000|2025-01-14 20:13:40|||||||||28
1736885630000|2025-01-14 20:13:50|||||||||80
1736885660000|2025-01-14 20:14:20|||||||||200
1736885680000|2025-01-14 20:14:40|||||||||6
1736885730000|2025-01-14 20:15:30|||||||||5
1736885750000|2025-01-14 20:15:50|||||||||26
1736885760000|2025-01-14 20:16:00|||||||||64
1736885770000|2025-01-14 20:16:10|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|118
1736885800000|2025-01-14 20:16:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|24
1736885810000|2025-01-14 20:16:50|||||||||1
1736885820000|2025-01-14 20:17:00|||||||||39
1736885860000|2025-01-14 20:17:40|||||||||65
1736885890000|2025-01-14 20:18:10|||||||||6
1736885900000|2025-01-14 20:18:20|||||||||27
1736885910000|2025-01-14 20:18:30|||||||||28
1736885920000|2025-01-14 20:18:40|||||||||1
1736885930000|2025-01-14 20:18:50|||||||||59
1736885940000|2025-01-14 20:19:00|||||||||5
1736885950000|2025-01-14 20:19:10|||||||||12
1736885960000|2025-01-14 20:19:20|||||||||8
1736885970000|2025-01-14 20:19:30|||||||||3
1736885980000|2025-01-14 20:19:40|||||||||53
1736885990000|2025-01-14 20:19:50|||||||||21
1736886020000|2025-01-14 20:20:20|||||||||74
1736886050000|2025-01-14 20:20:50|||||||||8
1736886080000|2025-01-14 20:21:20|||||||||58
1736886190000|2025-01-14 20:23:10|||||||||1
1736886200000|2025-01-14 20:23:20|||||||||2
1736886210000|2025-01-14 20:23:30|||||||||4
1736886220000|2025-01-14 20:23:40|||||||||12
1736886240000|2025-01-14 20:24:00|||||||||96
1736886250000|2025-01-14 20:24:10|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|75
1736886260000|2025-01-14 20:24:20|||||||||31
1736886270000|2025-01-14 20:24:30|||||||||1
1736886290000|2025-01-14 20:24:50|||||||||188
1736886300000|2025-01-14 20:25:00|10548.7|10546.7|10549|10547|10549|10547|10548.7|10546.7|604
1736886310000|2025-01-14 20:25:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|14
1736886330000|2025-01-14 20:25:30|||||||||516
1736886340000|2025-01-14 20:25:40|||||||||283
1736886350000|2025-01-14 20:25:50|||||||||2
1736886360000|2025-01-14 20:26:00|||||||||9
1736886380000|2025-01-14 20:26:20|||||||||28
1736886390000|2025-01-14 20:26:30|||||||||53
1736886400000|2025-01-14 20:26:40|||||||||5
1736886410000|2025-01-14 20:26:50|||||||||3
1736886420000|2025-01-14 20:27:00|10549|10547|10549|10547|10549|10547|10548.3|10546.3|389
1736886430000|2025-01-14 20:27:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|172
1736886440000|2025-01-14 20:27:20|10549|10547|10549|10547|10549|10547|10548.3|10546.3|54
1736886450000|2025-01-14 20:27:30|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|52
1736886480000|2025-01-14 20:28:00|||||||||5
1736886490000|2025-01-14 20:28:10|||||||||11
1736886500000|2025-01-14 20:28:20|||||||||26
1736886510000|2025-01-14 20:28:30|||||||||1
1736886520000|2025-01-14 20:28:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|108
1736886530000|2025-01-14 20:28:50|||||||||50
1736886550000|2025-01-14 20:29:10|||||||||3
1736886590000|2025-01-14 20:29:50|||||||||140
1736886600000|2025-01-14 20:30:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|40
1736886620000|2025-01-14 20:30:20|||||||||34
1736886630000|2025-01-14 20:30:30|||||||||28
1736886660000|2025-01-14 20:31:00|||||||||205
1736886670000|2025-01-14 20:31:10|||||||||3
1736886680000|2025-01-14 20:31:20|||||||||8
1736886690000|2025-01-14 20:31:30|||||||||5
1736886700000|2025-01-14 20:31:40|||||||||1061
1736886710000|2025-01-14 20:31:50|||||||||1
1736886740000|2025-01-14 20:32:20|||||||||22
1736886780000|2025-01-14 20:33:00|||||||||9
1736886820000|2025-01-14 20:33:40|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|43
1736886840000|2025-01-14 20:34:00|||||||||5
1736886850000|2025-01-14 20:34:10|||||||||717
1736886860000|2025-01-14 20:34:20|||||||||3
1736886880000|2025-01-14 20:34:40|||||||||1
1736886890000|2025-01-14 20:34:50|||||||||85
1736886900000|2025-01-14 20:35:00|||||||||51
1736886920000|2025-01-14 20:35:20|||||||||2
1736886930000|2025-01-14 20:35:30|||||||||4
1736886940000|2025-01-14 20:35:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|95
1736886950000|2025-01-14 20:35:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|11
1736886960000|2025-01-14 20:36:00|||||||||14
1736886970000|2025-01-14 20:36:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|8
1736886990000|2025-01-14 20:36:30|||||||||1
1736887030000|2025-01-14 20:37:10|||||||||5
1736887070000|2025-01-14 20:37:50|||||||||45
1736887080000|2025-01-14 20:38:00|||||||||29
1736887090000|2025-01-14 20:38:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|356
1736887100000|2025-01-14 20:38:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|117
1736887120000|2025-01-14 20:38:40|||||||||401
1736887130000|2025-01-14 20:38:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|58
1736887140000|2025-01-14 20:39:00|||||||||37
1736887170000|2025-01-14 20:39:30|||||||||36
1736887200000|2025-01-14 20:40:00|||||||||153
1736887210000|2025-01-14 20:40:10|||||||||14
1736887220000|2025-01-14 20:40:20|||||||||17
1736887240000|2025-01-14 20:40:40|||||||||2
1736887250000|2025-01-14 20:40:50|||||||||46
1736887260000|2025-01-14 20:41:00|||||||||67
1736887290000|2025-01-14 20:41:30|||||||||135
1736887300000|2025-01-14 20:41:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|29
1736887360000|2025-01-14 20:42:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|231
1736887370000|2025-01-14 20:42:50|||||||||30
1736887380000|2025-01-14 20:43:00|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|243
1736887390000|2025-01-14 20:43:10|||||||||153
1736887400000|2025-01-14 20:43:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|132
1736887410000|2025-01-14 20:43:30|||||||||1
1736887420000|2025-01-14 20:43:40|||||||||11
1736887430000|2025-01-14 20:43:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|197
1736887450000|2025-01-14 20:44:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|833
1736887460000|2025-01-14 20:44:20|||||||||10
1736887470000|2025-01-14 20:44:30|||||||||10
1736887490000|2025-01-14 20:44:50|||||||||4
1736887500000|2025-01-14 20:45:00|||||||||11
1736887510000|2025-01-14 20:45:10|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|190
1736887520000|2025-01-14 20:45:20|||||||||36
1736887540000|2025-01-14 20:45:40|||||||||1
1736887550000|2025-01-14 20:45:50|||||||||75
1736887560000|2025-01-14 20:46:00|||||||||7
1736887570000|2025-01-14 20:46:10|||||||||170
1736887590000|2025-01-14 20:46:30|||||||||10
1736887600000|2025-01-14 20:46:40|||||||||14
1736887640000|2025-01-14 20:47:20|||||||||7
1736887660000|2025-01-14 20:47:40|||||||||69
1736887680000|2025-01-14 20:48:00|||||||||207
1736887690000|2025-01-14 20:48:10|||||||||17
1736887710000|2025-01-14 20:48:30|||||||||3
1736887720000|2025-01-14 20:48:40|||||||||5
1736887730000|2025-01-14 20:48:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|654
1736887740000|2025-01-14 20:49:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|229
1736887760000|2025-01-14 20:49:20|||||||||4
1736887780000|2025-01-14 20:49:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|33
1736887790000|2025-01-14 20:49:50|||||||||47
1736887800000|2025-01-14 20:50:00|||||||||11
1736887810000|2025-01-14 20:50:10|||||||||9
1736887820000|2025-01-14 20:50:20|||||||||44
1736887830000|2025-01-14 20:50:30|||||||||93
1736887840000|2025-01-14 20:50:40|||||||||93
1736887850000|2025-01-14 20:50:50|||||||||170
1736887870000|2025-01-14 20:51:10|||||||||3
1736887890000|2025-01-14 20:51:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|50
1736887910000|2025-01-14 20:51:50|||||||||9
1736887920000|2025-01-14 20:52:00|||||||||10
1736887930000|2025-01-14 20:52:10|||||||||3
1736887940000|2025-01-14 20:52:20|||||||||1
1736887950000|2025-01-14 20:52:30|||||||||22
1736887960000|2025-01-14 20:52:40|||||||||17
1736887980000|2025-01-14 20:53:00|||||||||880
1736887990000|2025-01-14 20:53:10|||||||||4
1736888000000|2025-01-14 20:53:20|||||||||3
1736888010000|2025-01-14 20:53:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|807
1736888020000|2025-01-14 20:53:40|||||||||62
1736888030000|2025-01-14 20:53:50|||||||||48
1736888050000|2025-01-14 20:54:10|||||||||5
1736888060000|2025-01-14 20:54:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|13
1736888070000|2025-01-14 20:54:30|||||||||448
1736888080000|2025-01-14 20:54:40|||||||||4
1736888100000|2025-01-14 20:55:00|||||||||24
1736888110000|2025-01-14 20:55:10|||||||||190
1736888120000|2025-01-14 20:55:20|||||||||15
1736888130000|2025-01-14 20:55:30|||||||||12
1736888140000|2025-01-14 20:55:40|||||||||5
1736888170000|2025-01-14 20:56:10|||||||||3
1736888190000|2025-01-14 20:56:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|144
1736888200000|2025-01-14 20:56:40|||||||||32
1736888210000|2025-01-14 20:56:50|||||||||443
1736888220000|2025-01-14 20:57:00|10547.1|10545.1|10547.5|10545.5|10547.5|10545.5|10547.1|10545.1|251
1736888230000|2025-01-14 20:57:10|||||||||52
1736888240000|2025-01-14 20:57:20|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|758
1736888250000|2025-01-14 20:57:30|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|178
1736888260000|2025-01-14 20:57:40|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|102
1736888270000|2025-01-14 20:57:50|||||||||84
1736888280000|2025-01-14 20:58:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|3
1736888290000|2025-01-14 20:58:10|||||||||118
1736888300000|2025-01-14 20:58:20|||||||||493
1736888310000|2025-01-14 20:58:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|49
1736888320000|2025-01-14 20:58:40|||||||||2
1736888330000|2025-01-14 20:58:50|||||||||3
1736888340000|2025-01-14 20:59:00|||||||||236
1736888350000|2025-01-14 20:59:10|||||||||67
1736888360000|2025-01-14 20:59:20|||||||||110
1736888370000|2025-01-14 20:59:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|835
1736888380000|2025-01-14 20:59:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|124
1736888390000|2025-01-14 20:59:50|||||||||1150
1736888400000|2025-01-14 21:00:00|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|1285
1736888410000|2025-01-14 21:00:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|1275
1736888420000|2025-01-14 21:00:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|104
1736888430000|2025-01-14 21:00:30|||||||||10
1736888440000|2025-01-14 21:00:40|||||||||14
1736888450000|2025-01-14 21:00:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|58
1736888460000|2025-01-14 21:01:00|||||||||17
1736888470000|2025-01-14 21:01:10|||||||||30
1736888480000|2025-01-14 21:01:20|||||||||15
1736888490000|2025-01-14 21:01:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|370
1736888500000|2025-01-14 21:01:40|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|119
1736888510000|2025-01-14 21:01:50|||||||||55
1736888520000|2025-01-14 21:02:00|||||||||9
1736888530000|2025-01-14 21:02:10|||||||||65
1736888540000|2025-01-14 21:02:20|||||||||9
1736888550000|2025-01-14 21:02:30|||||||||70
1736888560000|2025-01-14 21:02:40|||||||||9
1736888570000|2025-01-14 21:02:50|||||||||35
1736888580000|2025-01-14 21:03:00|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|203
1736888590000|2025-01-14 21:03:10|||||||||272
1736888600000|2025-01-14 21:03:20|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|675
1736888610000|2025-01-14 21:03:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|79
1736888620000|2025-01-14 21:03:40|||||||||30
1736888630000|2025-01-14 21:03:50|||||||||11
1736888640000|2025-01-14 21:04:00|||||||||87
1736888650000|2025-01-14 21:04:10|||||||||20
1736888660000|2025-01-14 21:04:20|10547.9|10545.9|10548.3|10546.3|10548.3|10546.3|10547.9|10545.9|89
1736888670000|2025-01-14 21:04:30|10547.5|10545.5|10547.9|10545.9|10547.9|10545.9|10547.5|10545.5|47
1736888680000|2025-01-14 21:04:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|103
1736888690000|2025-01-14 21:04:50|||||||||12
1736888700000|2025-01-14 21:05:00|||||||||2
1736888710000|2025-01-14 21:05:10|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|168
1736888720000|2025-01-14 21:05:20|10547.5|10545.5|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|107
1736888770000|2025-01-14 21:06:10|||||||||5
1736888780000|2025-01-14 21:06:20|||||||||1
1736888810000|2025-01-14 21:06:50|||||||||2
1736888840000|2025-01-14 21:07:20|||||||||13
1736888850000|2025-01-14 21:07:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|30
1736888860000|2025-01-14 21:07:40|||||||||1
1736888880000|2025-01-14 21:08:00|||||||||1
1736888890000|2025-01-14 21:08:10|||||||||82
1736888900000|2025-01-14 21:08:20|||||||||1
1736888910000|2025-01-14 21:08:30|||||||||1
1736888920000|2025-01-14 21:08:40|||||||||26
1736888940000|2025-01-14 21:09:00|||||||||1
1736888950000|2025-01-14 21:09:10|||||||||22
1736888960000|2025-01-14 21:09:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|1343
1736888970000|2025-01-14 21:09:30|||||||||153
1736888980000|2025-01-14 21:09:40|||||||||26
1736888990000|2025-01-14 21:09:50|||||||||584
1736889000000|2025-01-14 21:10:00|||||||||34
1736889010000|2025-01-14 21:10:10|||||||||2
1736889030000|2025-01-14 21:10:30|||||||||48
1736889040000|2025-01-14 21:10:40|||||||||1
1736889050000|2025-01-14 21:10:50|||||||||1
1736889110000|2025-01-14 21:11:50|||||||||2
1736889130000|2025-01-14 21:12:10|||||||||30
1736889150000|2025-01-14 21:12:30|||||||||1
1736889170000|2025-01-14 21:12:50|||||||||48
1736889210000|2025-01-14 21:13:30|||||||||1
1736889270000|2025-01-14 21:14:30|||||||||5
1736889280000|2025-01-14 21:14:40|||||||||5
1736889310000|2025-01-14 21:15:10|||||||||336
1736889320000|2025-01-14 21:15:20|10547.1|10545.1|10547.5|10545.5|10547.5|10545.5|10547.1|10545.1|239
1736889330000|2025-01-14 21:15:30|||||||||42
1736889340000|2025-01-14 21:15:40|||||||||52
1736889360000|2025-01-14 21:16:00|||||||||3
1736889390000|2025-01-14 21:16:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|18
1736889400000|2025-01-14 21:16:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|18
1736889410000|2025-01-14 21:16:50|||||||||20
1736889440000|2025-01-14 21:17:20|||||||||6
1736889510000|2025-01-14 21:18:30|||||||||2
1736889520000|2025-01-14 21:18:40|||||||||190
1736889530000|2025-01-14 21:18:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|55
1736889550000|2025-01-14 21:19:10|10547.5|10545.5|10547.1|10545.1|10547.5|10545.5|10547.1|10545.1|43
1736889560000|2025-01-14 21:19:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|2
1736889580000|2025-01-14 21:19:40|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|215
1736889590000|2025-01-14 21:19:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|51
1736889600000|2025-01-14 21:20:00|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|406
1736889610000|2025-01-14 21:20:10|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|90
1736889620000|2025-01-14 21:20:20|||||||||1
1736889630000|2025-01-14 21:20:30|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|141
1736889650000|2025-01-14 21:20:50|||||||||14
1736889660000|2025-01-14 21:21:00|||||||||61
1736889700000|2025-01-14 21:21:40|||||||||29
1736889710000|2025-01-14 21:21:50|||||||||4
1736889780000|2025-01-14 21:23:00|||||||||5
1736889900000|2025-01-14 21:25:00|||||||||12
1736889910000|2025-01-14 21:25:10|||||||||20
1736889920000|2025-01-14 21:25:20|||||||||22
1736889930000|2025-01-14 21:25:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|21
1736889940000|2025-01-14 21:25:40|||||||||5
1736889950000|2025-01-14 21:25:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|40
1736889960000|2025-01-14 21:26:00|||||||||4
1736889970000|2025-01-14 21:26:10|||||||||3
1736889980000|2025-01-14 21:26:20|||||||||3
1736890010000|2025-01-14 21:26:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|199
1736890020000|2025-01-14 21:27:00|||||||||118
1736890030000|2025-01-14 21:27:10|||||||||14
1736890040000|2025-01-14 21:27:20|||||||||35
1736890050000|2025-01-14 21:27:30|||||||||4
1736890060000|2025-01-14 21:27:40|||||||||7
1736890070000|2025-01-14 21:27:50|||||||||1
1736890100000|2025-01-14 21:28:20|||||||||822
1736890110000|2025-01-14 21:28:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|246
1736890120000|2025-01-14 21:28:40|||||||||6
1736890130000|2025-01-14 21:28:50|||||||||10
1736890160000|2025-01-14 21:29:20|||||||||37
1736890170000|2025-01-14 21:29:30|||||||||32
1736890180000|2025-01-14 21:29:40|||||||||6
1736890190000|2025-01-14 21:29:50|||||||||602
1736890210000|2025-01-14 21:30:10|||||||||20
1736890220000|2025-01-14 21:30:20|||||||||49
1736890230000|2025-01-14 21:30:30|||||||||3
1736890240000|2025-01-14 21:30:40|||||||||3
1736890250000|2025-01-14 21:30:50|||||||||11
1736890260000|2025-01-14 21:31:00|||||||||1
1736890270000|2025-01-14 21:31:10|||||||||23
1736890290000|2025-01-14 21:31:30|||||||||17
1736890300000|2025-01-14 21:31:40|||||||||196
1736890310000|2025-01-14 21:31:50|||||||||32
1736890320000|2025-01-14 21:32:00|||||||||143
1736890330000|2025-01-14 21:32:10|||||||||21
1736890350000|2025-01-14 21:32:30|||||||||289
1736890360000|2025-01-14 21:32:40|||||||||113
1736890370000|2025-01-14 21:32:50|||||||||209
1736890380000|2025-01-14 21:33:00|||||||||73
1736890390000|2025-01-14 21:33:10|||||||||33
1736890400000|2025-01-14 21:33:20|||||||||107
1736890420000|2025-01-14 21:33:40|||||||||32
1736890430000|2025-01-14 21:33:50|||||||||32
1736890440000|2025-01-14 21:34:00|||||||||195
1736890450000|2025-01-14 21:34:10|||||||||1
1736890460000|2025-01-14 21:34:20|||||||||19
1736890470000|2025-01-14 21:34:30|||||||||84
1736890480000|2025-01-14 21:34:40|||||||||96
1736890490000|2025-01-14 21:34:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|213
1736890510000|2025-01-14 21:35:10|||||||||226
1736890520000|2025-01-14 21:35:20|||||||||352
1736890550000|2025-01-14 21:35:50|||||||||40
1736890560000|2025-01-14 21:36:00|||||||||88
1736890570000|2025-01-14 21:36:10|||||||||343
1736890580000|2025-01-14 21:36:20|||||||||63
1736890590000|2025-01-14 21:36:30|||||||||356
1736890600000|2025-01-14 21:36:40|||||||||74
1736890610000|2025-01-14 21:36:50|||||||||10
1736890620000|2025-01-14 21:37:00|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|259
1736890630000|2025-01-14 21:37:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|125
1736890640000|2025-01-14 21:37:20|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|204
1736890650000|2025-01-14 21:37:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|199
1736890660000|2025-01-14 21:37:40|||||||||123
1736890670000|2025-01-14 21:37:50|||||||||2
1736890690000|2025-01-14 21:38:10|||||||||93
1736890700000|2025-01-14 21:38:20|||||||||15
1736890730000|2025-01-14 21:38:50|||||||||2
1736890740000|2025-01-14 21:39:00|||||||||10
1736890770000|2025-01-14 21:39:30|||||||||4
1736890780000|2025-01-14 21:39:40|||||||||100
1736890800000|2025-01-14 21:40:00|||||||||250
1736890810000|2025-01-14 21:40:10|||||||||12
1736890820000|2025-01-14 21:40:20|||||||||65
1736890860000|2025-01-14 21:41:00|||||||||11
1736890870000|2025-01-14 21:41:10|||||||||100
1736890890000|2025-01-14 21:41:30|||||||||5
1736890920000|2025-01-14 21:42:00|||||||||1
1736890960000|2025-01-14 21:42:40|||||||||249
1736890970000|2025-01-14 21:42:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|90
1736890980000|2025-01-14 21:43:00|||||||||244
1736890990000|2025-01-14 21:43:10|||||||||9
1736891000000|2025-01-14 21:43:20|||||||||8
1736891010000|2025-01-14 21:43:30|||||||||1
1736891020000|2025-01-14 21:43:40|||||||||4
1736891030000|2025-01-14 21:43:50|||||||||9
1736891040000|2025-01-14 21:44:00|||||||||8
1736891050000|2025-01-14 21:44:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|438
1736891060000|2025-01-14 21:44:20|||||||||4
1736891070000|2025-01-14 21:44:30|||||||||91
1736891080000|2025-01-14 21:44:40|||||||||4
1736891100000|2025-01-14 21:45:00|||||||||82
1736891120000|2025-01-14 21:45:20|||||||||5
1736891130000|2025-01-14 21:45:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|388
1736891150000|2025-01-14 21:45:50|||||||||123
1736891180000|2025-01-14 21:46:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|38
1736891190000|2025-01-14 21:46:30|||||||||143
1736891200000|2025-01-14 21:46:40|||||||||3
1736891250000|2025-01-14 21:47:30|||||||||1
1736891260000|2025-01-14 21:47:40|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|211
1736891270000|2025-01-14 21:47:50|||||||||5
1736891280000|2025-01-14 21:48:00|10545.9|10543.9|10545.1|10543.1|10545.9|10543.9|10545.1|10543.1|963
1736891290000|2025-01-14 21:48:10|||||||||158
1736891300000|2025-01-14 21:48:20|||||||||30
1736891310000|2025-01-14 21:48:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|160
1736891320000|2025-01-14 21:48:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|182
1736891330000|2025-01-14 21:48:50|||||||||44
1736891340000|2025-01-14 21:49:00|||||||||42
1736891380000|2025-01-14 21:49:40|||||||||12
1736891400000|2025-01-14 21:50:00|||||||||29
1736891410000|2025-01-14 21:50:10|||||||||84
1736891420000|2025-01-14 21:50:20|||||||||1
1736891430000|2025-01-14 21:50:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|187
1736891440000|2025-01-14 21:50:40|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|71
1736891450000|2025-01-14 21:50:50|||||||||93
1736891460000|2025-01-14 21:51:00|||||||||49
1736891470000|2025-01-14 21:51:10|||||||||157
1736891480000|2025-01-14 21:51:20|||||||||5
1736891500000|2025-01-14 21:51:40|||||||||8
1736891510000|2025-01-14 21:51:50|||||||||2
1736891520000|2025-01-14 21:52:00|||||||||7
1736891530000|2025-01-14 21:52:10|||||||||33
1736891540000|2025-01-14 21:52:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|36
1736891580000|2025-01-14 21:53:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|47
1736891610000|2025-01-14 21:53:30|||||||||3
1736891620000|2025-01-14 21:53:40|||||||||6
1736891630000|2025-01-14 21:53:50|||||||||2
1736891640000|2025-01-14 21:54:00|||||||||253
1736891670000|2025-01-14 21:54:30|||||||||218
1736891680000|2025-01-14 21:54:40|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|154
1736891690000|2025-01-14 21:54:50|||||||||37
1736891700000|2025-01-14 21:55:00|||||||||66
1736891710000|2025-01-14 21:55:10|||||||||41
1736891730000|2025-01-14 21:55:30|||||||||48
1736891740000|2025-01-14 21:55:40|||||||||85
1736891750000|2025-01-14 21:55:50|||||||||1
1736891760000|2025-01-14 21:56:00|||||||||35
1736891770000|2025-01-14 21:56:10|||||||||94
1736891780000|2025-01-14 21:56:20|||||||||26
1736891790000|2025-01-14 21:56:30|||||||||23
1736891800000|2025-01-14 21:56:40|||||||||7
1736891820000|2025-01-14 21:57:00|||||||||2
1736891860000|2025-01-14 21:57:40|||||||||74
1736891870000|2025-01-14 21:57:50|10543.6|10541.6|10544.4|10542.4|10544.4|10542.4|10543.6|10541.6|328
1736891880000|2025-01-14 21:58:00|||||||||224
1736891910000|2025-01-14 21:58:30|||||||||120
1736891930000|2025-01-14 21:58:50|||||||||1
1736891940000|2025-01-14 21:59:00|||||||||260
1736891950000|2025-01-14 21:59:10|||||||||8
1736891960000|2025-01-14 21:59:20|||||||||172
1736891970000|2025-01-14 21:59:30|||||||||213
1736891980000|2025-01-14 21:59:40|||||||||6
1736891990000|2025-01-14 21:59:50|||||||||11
1736895600000|2025-01-14 23:00:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|123
1736895610000|2025-01-14 23:00:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|142
1736895620000|2025-01-14 23:00:20|||||||||131
1736895630000|2025-01-14 23:00:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|26
1736895650000|2025-01-14 23:00:50|||||||||6
1736895660000|2025-01-14 23:01:00|||||||||27
1736895670000|2025-01-14 23:01:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|41
1736895680000|2025-01-14 23:01:20|||||||||50
1736895690000|2025-01-14 23:01:30|||||||||2
1736895700000|2025-01-14 23:01:40|||||||||7
1736895720000|2025-01-14 23:02:00|||||||||3
1736895740000|2025-01-14 23:02:20|||||||||7
1736895770000|2025-01-14 23:02:50|||||||||6
1736895780000|2025-01-14 23:03:00|||||||||27
1736895800000|2025-01-14 23:03:20|||||||||12
1736895840000|2025-01-14 23:04:00|||||||||3
1736895880000|2025-01-14 23:04:40|||||||||55
1736895900000|2025-01-14 23:05:00|||||||||22
1736896170000|2025-01-14 23:09:30|||||||||6
1736896200000|2025-01-14 23:10:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|42
1736896210000|2025-01-14 23:10:10|||||||||52
1736896230000|2025-01-14 23:10:30|||||||||3
1736896370000|2025-01-14 23:12:50|||||||||24
1736896380000|2025-01-14 23:13:00|||||||||9
1736896400000|2025-01-14 23:13:20|||||||||1
1736896410000|2025-01-14 23:13:30|||||||||1
1736896420000|2025-01-14 23:13:40|||||||||116
1736896510000|2025-01-14 23:15:10|||||||||1
1736896520000|2025-01-14 23:15:20|||||||||2
1736896540000|2025-01-14 23:15:40|||||||||18
1736896560000|2025-01-14 23:16:00|||||||||4
1736896580000|2025-01-14 23:16:20|||||||||1
1736896600000|2025-01-14 23:16:40|||||||||6
1736896620000|2025-01-14 23:17:00|||||||||76
1736896640000|2025-01-14 23:17:20|||||||||14
1736896650000|2025-01-14 23:17:30|||||||||9
1736896660000|2025-01-14 23:17:40|||||||||1
1736896700000|2025-01-14 23:18:20|||||||||2
1736896720000|2025-01-14 23:18:40|||||||||61
1736896730000|2025-01-14 23:18:50|||||||||25
1736896750000|2025-01-14 23:19:10|||||||||1
1736896760000|2025-01-14 23:19:20|||||||||2
1736896780000|2025-01-14 23:19:40|||||||||21
1736896880000|2025-01-14 23:21:20|||||||||1
1736896900000|2025-01-14 23:21:40|||||||||1
1736897020000|2025-01-14 23:23:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|29
1736897040000|2025-01-14 23:24:00|||||||||12
1736897060000|2025-01-14 23:24:20|||||||||2
1736897110000|2025-01-14 23:25:10|||||||||21
1736897120000|2025-01-14 23:25:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|65
1736897240000|2025-01-14 23:27:20|||||||||19
1736897300000|2025-01-14 23:28:20|||||||||16
1736897350000|2025-01-14 23:29:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|80
1736897400000|2025-01-14 23:30:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|139
1736897430000|2025-01-14 23:30:30|||||||||1
1736897480000|2025-01-14 23:31:20|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|312
1736897510000|2025-01-14 23:31:50|||||||||1
1736897520000|2025-01-14 23:32:00|||||||||2
1736897540000|2025-01-14 23:32:20|||||||||1
1736897550000|2025-01-14 23:32:30|||||||||2
1736897560000|2025-01-14 23:32:40|||||||||1
1736897610000|2025-01-14 23:33:30|||||||||60
1736897720000|2025-01-14 23:35:20|||||||||1
1736897790000|2025-01-14 23:36:30|||||||||36
1736897980000|2025-01-14 23:39:40|||||||||8
1736898020000|2025-01-14 23:40:20|||||||||12
1736898090000|2025-01-14 23:41:30|||||||||28
1736898110000|2025-01-14 23:41:50|||||||||7
1736898130000|2025-01-14 23:42:10|||||||||2
1736898240000|2025-01-14 23:44:00|||||||||1
1736898250000|2025-01-14 23:44:10|||||||||5
1736898270000|2025-01-14 23:44:30|||||||||5
1736898280000|2025-01-14 23:44:40|||||||||2
1736898290000|2025-01-14 23:44:50|||||||||100
1736898300000|2025-01-14 23:45:00|||||||||1
1736898310000|2025-01-14 23:45:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|6
1736898330000|2025-01-14 23:45:30|||||||||4
1736898340000|2025-01-14 23:45:40|||||||||2
1736898370000|2025-01-14 23:46:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|105
1736898380000|2025-01-14 23:46:20|||||||||6
1736898400000|2025-01-14 23:46:40|||||||||2
1736898420000|2025-01-14 23:47:00|||||||||1
1736898450000|2025-01-14 23:47:30|||||||||1
1736898460000|2025-01-14 23:47:40|||||||||1
1736898750000|2025-01-14 23:52:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|31
1736898760000|2025-01-14 23:52:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|73
1736898940000|2025-01-14 23:55:40|||||||||223
1736898950000|2025-01-14 23:55:50|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|53
1736898960000|2025-01-14 23:56:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|0
1736898970000|2025-01-14 23:56:10|||||||||17
1736899040000|2025-01-14 23:57:20|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|29
1736899060000|2025-01-14 23:57:40|10544.4|10542.4|10544.8|10542.8|10544.8|10542.8|10544.4|10542.4|68
1736899080000|2025-01-14 23:58:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|1
1736899090000|2025-01-14 23:58:10|||||||||12
1736899100000|2025-01-14 23:58:20|||||||||9
1736899110000|2025-01-14 23:58:30|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|22
1736899150000|2025-01-14 23:59:10|10545.1|10543.1|10544.8|10542.8|10545.1|10543.1|10544.4|10542.4|5
1736899200000|2025-01-15 00:00:00|10544.4|10542.4|10544.8|10542.8|10545.1|10543.1|10544.4|10542.4|20
1736899210000|2025-01-15 00:00:10|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|66
1736899220000|2025-01-15 00:00:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|22
1736899240000|2025-01-15 00:00:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|206
1736899250000|2025-01-15 00:00:50|10545.1|10543.1|10544.4|10542.4|10545.1|10543.1|10544.4|10542.4|6
1736899260000|2025-01-15 00:01:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|350
1736899310000|2025-01-15 00:01:50|||||||||7
1736899320000|2025-01-15 00:02:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10
1736899330000|2025-01-15 00:02:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|30
1736899340000|2025-01-15 00:02:20|||||||||1
1736899380000|2025-01-15 00:03:00|||||||||61
1736899390000|2025-01-15 00:03:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|156
1736899400000|2025-01-15 00:03:20|||||||||1
1736899420000|2025-01-15 00:03:40|||||||||1
1736899460000|2025-01-15 00:04:20|||||||||1
1736899510000|2025-01-15 00:05:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|29
1736899520000|2025-01-15 00:05:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|34
1736899530000|2025-01-15 00:05:30|||||||||1
1736899580000|2025-01-15 00:06:20|10545.1|10543.1|10545.9|10543.9|10545.9|10543.9|10545.1|10543.1|136
1736899620000|2025-01-15 00:07:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|101
1736899670000|2025-01-15 00:07:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|224
1736899680000|2025-01-15 00:08:00|||||||||1
1736899710000|2025-01-15 00:08:30|||||||||3
1736899720000|2025-01-15 00:08:40|||||||||1
1736899770000|2025-01-15 00:09:30|||||||||1
1736899780000|2025-01-15 00:09:40|||||||||1
1736899810000|2025-01-15 00:10:10|||||||||2
1736899830000|2025-01-15 00:10:30|||||||||1
1736899840000|2025-01-15 00:10:40|||||||||1
1736899850000|2025-01-15 00:10:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|154
1736899860000|2025-01-15 00:11:00|||||||||28
1736899870000|2025-01-15 00:11:10|||||||||3
1736899890000|2025-01-15 00:11:30|||||||||6
1736899900000|2025-01-15 00:11:40|||||||||4
1736899910000|2025-01-15 00:11:50|||||||||2
1736899920000|2025-01-15 00:12:00|||||||||3
1736899970000|2025-01-15 00:12:50|||||||||1
1736899990000|2025-01-15 00:13:10|||||||||10
1736900010000|2025-01-15 00:13:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|40
1736900070000|2025-01-15 00:14:30|||||||||1
1736900080000|2025-01-15 00:14:40|||||||||1
1736900100000|2025-01-15 00:15:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|61
1736900130000|2025-01-15 00:15:30|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|129
1736900140000|2025-01-15 00:15:40|10544.4|10542.4|10545.1|10543.1|10545.1|10543.1|10544.4|10542.4|31
1736900170000|2025-01-15 00:16:10|||||||||8
1736900180000|2025-01-15 00:16:20|||||||||2
1736900220000|2025-01-15 00:17:00|||||||||1
1736900230000|2025-01-15 00:17:10|||||||||1
1736900250000|2025-01-15 00:17:30|||||||||12
1736900260000|2025-01-15 00:17:40|||||||||4
1736900280000|2025-01-15 00:18:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|81
1736900290000|2025-01-15 00:18:10|||||||||1
1736900310000|2025-01-15 00:18:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|8
1736900330000|2025-01-15 00:18:50|||||||||50
1736900340000|2025-01-15 00:19:00|||||||||1
1736900370000|2025-01-15 00:19:30|||||||||3
1736900380000|2025-01-15 00:19:40|||||||||1
1736900400000|2025-01-15 00:20:00|||||||||1
1736900430000|2025-01-15 00:20:30|||||||||2
1736900440000|2025-01-15 00:20:40|||||||||4
1736900460000|2025-01-15 00:21:00|||||||||1
1736900490000|2025-01-15 00:21:30|||||||||2
1736900500000|2025-01-15 00:21:40|||||||||4
1736900520000|2025-01-15 00:22:00|||||||||1
1736900530000|2025-01-15 00:22:10|||||||||1
1736900550000|2025-01-15 00:22:30|||||||||4
1736900560000|2025-01-15 00:22:40|||||||||5
1736900580000|2025-01-15 00:23:00|||||||||1
1736900590000|2025-01-15 00:23:10|||||||||1
1736900600000|2025-01-15 00:23:20|||||||||1
1736900610000|2025-01-15 00:23:30|||||||||6
1736900620000|2025-01-15 00:23:40|||||||||4
1736900630000|2025-01-15 00:23:50|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|56
1736900650000|2025-01-15 00:24:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|48
1736900660000|2025-01-15 00:24:20|||||||||10
1736900670000|2025-01-15 00:24:30|||||||||9
1736900700000|2025-01-15 00:25:00|||||||||7
1736900730000|2025-01-15 00:25:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|6
1736900750000|2025-01-15 00:25:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|76
1736900760000|2025-01-15 00:26:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|13
1736900780000|2025-01-15 00:26:20|||||||||2
1736900810000|2025-01-15 00:26:50|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|24
1736900840000|2025-01-15 00:27:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|2
1736900850000|2025-01-15 00:27:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|4
1736900900000|2025-01-15 00:28:20|||||||||202
1736900940000|2025-01-15 00:29:00|||||||||1
1736900960000|2025-01-15 00:29:20|||||||||1
1736900970000|2025-01-15 00:29:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|19
1736901020000|2025-01-15 00:30:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|25
1736901060000|2025-01-15 00:31:00|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10
1736901070000|2025-01-15 00:31:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|0
1736901100000|2025-01-15 00:31:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|4
1736901120000|2025-01-15 00:32:00|||||||||4
1736901130000|2025-01-15 00:32:10|10546.3|10544.3|10546.7|10544.7|10547.5|10545.5|10546.3|10544.3|91
1736901140000|2025-01-15 00:32:20|||||||||51
1736901160000|2025-01-15 00:32:40|||||||||24
1736901180000|2025-01-15 00:33:00|||||||||20
1736901240000|2025-01-15 00:34:00|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|363
1736901270000|2025-01-15 00:34:30|||||||||102
1736901280000|2025-01-15 00:34:40|||||||||2
1736901290000|2025-01-15 00:34:50|||||||||4
1736901330000|2025-01-15 00:35:30|||||||||100
1736901380000|2025-01-15 00:36:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|88
1736901570000|2025-01-15 00:39:30|||||||||59
1736901580000|2025-01-15 00:39:40|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|5
1736901590000|2025-01-15 00:39:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|159
1736901600000|2025-01-15 00:40:00|10547.9|10545.9|10547.5|10545.5|10547.9|10545.9|10547.5|10545.5|18
1736901610000|2025-01-15 00:40:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|9
1736901620000|2025-01-15 00:40:20|||||||||2
1736901630000|2025-01-15 00:40:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|53
1736901760000|2025-01-15 00:42:40|||||||||2
1736901800000|2025-01-15 00:43:20|||||||||2
1736901860000|2025-01-15 00:44:20|||||||||6
1736901900000|2025-01-15 00:45:00|||||||||61
1736901910000|2025-01-15 00:45:10|||||||||1
1736901940000|2025-01-15 00:45:40|||||||||1
1736901950000|2025-01-15 00:45:50|||||||||10
1736902060000|2025-01-15 00:47:40|||||||||11
1736902080000|2025-01-15 00:48:00|||||||||7
1736902130000|2025-01-15 00:48:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|4
1736902190000|2025-01-15 00:49:50|||||||||13
1736902250000|2025-01-15 00:50:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|30
1736902370000|2025-01-15 00:52:50|||||||||4
1736902440000|2025-01-15 00:54:00|||||||||8
1736902450000|2025-01-15 00:54:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|7
1736902460000|2025-01-15 00:54:20|||||||||1
1736902470000|2025-01-15 00:54:30|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|12
1736902490000|2025-01-15 00:54:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|151
1736902500000|2025-01-15 00:55:00|||||||||1
1736902510000|2025-01-15 00:55:10|||||||||1
1736902520000|2025-01-15 00:55:20|||||||||12
1736902530000|2025-01-15 00:55:30|||||||||104
1736902560000|2025-01-15 00:56:00|||||||||5
1736902620000|2025-01-15 00:57:00|||||||||5
1736902700000|2025-01-15 00:58:20|||||||||10
1736902710000|2025-01-15 00:58:30|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|3
1736902720000|2025-01-15 00:58:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|11
1736902740000|2025-01-15 00:59:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|8
1736902990000|2025-01-15 01:03:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|78
1736903120000|2025-01-15 01:05:20|||||||||6
1736903130000|2025-01-15 01:05:30|||||||||89
1736903140000|2025-01-15 01:05:40|||||||||1
1736903180000|2025-01-15 01:06:20|||||||||19
1736903210000|2025-01-15 01:06:50|||||||||5
1736903240000|2025-01-15 01:07:20|||||||||11
1736903300000|2025-01-15 01:08:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|430
1736903310000|2025-01-15 01:08:30|||||||||7
1736903320000|2025-01-15 01:08:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|18
1736903410000|2025-01-15 01:10:10|||||||||2
1736903460000|2025-01-15 01:11:00|||||||||122
1736903500000|2025-01-15 01:11:40|||||||||5
1736903540000|2025-01-15 01:12:20|||||||||1
1736903750000|2025-01-15 01:15:50|||||||||2
1736903760000|2025-01-15 01:16:00|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|79
1736903770000|2025-01-15 01:16:10|||||||||78
1736903780000|2025-01-15 01:16:20|||||||||5
1736903850000|2025-01-15 01:17:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|4
1736903860000|2025-01-15 01:17:40|||||||||4
1736903880000|2025-01-15 01:18:00|||||||||35
1736904030000|2025-01-15 01:20:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|174
1736904040000|2025-01-15 01:20:40|||||||||2
1736904150000|2025-01-15 01:22:30|||||||||1
1736904230000|2025-01-15 01:23:50|||||||||2
1736904260000|2025-01-15 01:24:20|||||||||4
1736904480000|2025-01-15 01:28:00|||||||||3
1736904590000|2025-01-15 01:29:50|||||||||77
1736904750000|2025-01-15 01:32:30|||||||||50
1736904770000|2025-01-15 01:32:50|||||||||11
1736904970000|2025-01-15 01:36:10|||||||||217
1736904980000|2025-01-15 01:36:20|||||||||1
1736905010000|2025-01-15 01:36:50|||||||||1
1736905030000|2025-01-15 01:37:10|||||||||9
1736905110000|2025-01-15 01:38:30|||||||||5
1736905130000|2025-01-15 01:38:50|||||||||19
1736905160000|2025-01-15 01:39:20|||||||||3
1736905210000|2025-01-15 01:40:10|||||||||13
1736905230000|2025-01-15 01:40:30|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|59
1736905380000|2025-01-15 01:43:00|||||||||4
1736905440000|2025-01-15 01:44:00|||||||||9
1736905450000|2025-01-15 01:44:10|||||||||3
1736905490000|2025-01-15 01:44:50|||||||||2
1736905510000|2025-01-15 01:45:10|||||||||7
1736905520000|2025-01-15 01:45:20|||||||||8
1736905540000|2025-01-15 01:45:40|||||||||8
1736905690000|2025-01-15 01:48:10|||||||||7
1736905710000|2025-01-15 01:48:30|||||||||55
1736905740000|2025-01-15 01:49:00|||||||||27
1736905770000|2025-01-15 01:49:30|||||||||14
1736905930000|2025-01-15 01:52:10|||||||||47
1736905950000|2025-01-15 01:52:30|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|99
1736905960000|2025-01-15 01:52:40|||||||||161
1736905970000|2025-01-15 01:52:50|||||||||85
1736905980000|2025-01-15 01:53:00|||||||||7
1736906000000|2025-01-15 01:53:20|||||||||1
1736906010000|2025-01-15 01:53:30|||||||||24
1736906020000|2025-01-15 01:53:40|10545.9|10543.9|10546.3|10544.3|10546.3|10544.3|10545.9|10543.9|43
1736906030000|2025-01-15 01:53:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|0
1736906070000|2025-01-15 01:54:30|||||||||3
1736906090000|2025-01-15 01:54:50|||||||||1
1736906100000|2025-01-15 01:55:00|||||||||5
1736906200000|2025-01-15 01:56:40|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|200
1736906210000|2025-01-15 01:56:50|||||||||38
1736906290000|2025-01-15 01:58:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|511
1736906320000|2025-01-15 01:58:40|||||||||25
1736906400000|2025-01-15 02:00:00|||||||||1
1736906430000|2025-01-15 02:00:30|||||||||41
1736906450000|2025-01-15 02:00:50|||||||||69
1736906470000|2025-01-15 02:01:10|||||||||155
1736906530000|2025-01-15 02:02:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10
1736906620000|2025-01-15 02:03:40|||||||||102
1736906690000|2025-01-15 02:04:50|||||||||8
1736906740000|2025-01-15 02:05:40|||||||||7
1736906770000|2025-01-15 02:06:10|||||||||8
1736907040000|2025-01-15 02:10:40|||||||||9
1736907100000|2025-01-15 02:11:40|||||||||57
1736907330000|2025-01-15 02:15:30|||||||||26
1736907340000|2025-01-15 02:15:40|||||||||3
1736907360000|2025-01-15 02:16:00|||||||||11
1736907380000|2025-01-15 02:16:20|||||||||3
1736907420000|2025-01-15 02:17:00|||||||||1
1736907450000|2025-01-15 02:17:30|||||||||2
1736907470000|2025-01-15 02:17:50|10547.1|10545.1|10546.7|10544.7|10547.1|10545.1|10546.7|10544.7|50
1736907480000|2025-01-15 02:18:00|||||||||26
1736907500000|2025-01-15 02:18:20|||||||||21
1736907520000|2025-01-15 02:18:40|||||||||21
1736907610000|2025-01-15 02:20:10|||||||||16
1736907650000|2025-01-15 02:20:50|||||||||14
1736907660000|2025-01-15 02:21:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|43
1736907670000|2025-01-15 02:21:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|15
1736908100000|2025-01-15 02:28:20|10545.9|10543.9|10546.7|10544.7|10546.7|10544.7|10545.9|10543.9|61
1736908110000|2025-01-15 02:28:30|10545.9|10543.9|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|89
1736908120000|2025-01-15 02:28:40|||||||||22
1736908150000|2025-01-15 02:29:10|||||||||39
1736908230000|2025-01-15 02:30:30|||||||||2
1736908240000|2025-01-15 02:30:40|||||||||18
1736908260000|2025-01-15 02:31:00|||||||||32
1736908270000|2025-01-15 02:31:10|||||||||28
1736908370000|2025-01-15 02:32:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|56
1736908380000|2025-01-15 02:33:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|19
1736908400000|2025-01-15 02:33:20|||||||||5
1736908450000|2025-01-15 02:34:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10
1736908460000|2025-01-15 02:34:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|21
1736908470000|2025-01-15 02:34:30|||||||||8
1736908490000|2025-01-15 02:34:50|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|14
1736908500000|2025-01-15 02:35:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|3
1736908510000|2025-01-15 02:35:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10
1736908530000|2025-01-15 02:35:30|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|25
1736908540000|2025-01-15 02:35:40|||||||||23
1736908550000|2025-01-15 02:35:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|4
1736908560000|2025-01-15 02:36:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|22
1736908580000|2025-01-15 02:36:20|||||||||21
1736908610000|2025-01-15 02:36:50|||||||||26
1736908630000|2025-01-15 02:37:10|10546.3|10544.3|10546.7|10544.7|10546.7|10544.7|10546.3|10544.3|16
1736908640000|2025-01-15 02:37:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|16
1736908650000|2025-01-15 02:37:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|7
1736908660000|2025-01-15 02:37:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|15
1736908690000|2025-01-15 02:38:10|10546.7|10544.7|10545.9|10543.9|10546.7|10544.7|10545.9|10543.9|47
1736908700000|2025-01-15 02:38:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|20
1736908770000|2025-01-15 02:39:30|||||||||2
1736908780000|2025-01-15 02:39:40|||||||||11
1736908790000|2025-01-15 02:39:50|||||||||10
1736908800000|2025-01-15 02:40:00|||||||||9
1736908810000|2025-01-15 02:40:10|||||||||10
1736908820000|2025-01-15 02:40:20|||||||||7
1736908830000|2025-01-15 02:40:30|||||||||9
1736908840000|2025-01-15 02:40:40|||||||||9
1736908850000|2025-01-15 02:40:50|||||||||4
1736908860000|2025-01-15 02:41:00|||||||||8
1736908870000|2025-01-15 02:41:10|||||||||6
1736908880000|2025-01-15 02:41:20|||||||||4
1736908890000|2025-01-15 02:41:30|||||||||6
1736908900000|2025-01-15 02:41:40|||||||||6
1736908910000|2025-01-15 02:41:50|||||||||5
1736908920000|2025-01-15 02:42:00|||||||||2
1736908930000|2025-01-15 02:42:10|||||||||6
1736908940000|2025-01-15 02:42:20|||||||||4
1736908950000|2025-01-15 02:42:30|||||||||5
1736908970000|2025-01-15 02:42:50|||||||||5
1736908980000|2025-01-15 02:43:00|||||||||5
1736908990000|2025-01-15 02:43:10|||||||||4
1736909010000|2025-01-15 02:43:30|||||||||3
1736909020000|2025-01-15 02:43:40|||||||||5
1736909040000|2025-01-15 02:44:00|||||||||3
1736909050000|2025-01-15 02:44:10|||||||||4
1736909060000|2025-01-15 02:44:20|||||||||3
1736909080000|2025-01-15 02:44:40|||||||||2
1736909090000|2025-01-15 02:44:50|||||||||3
1736909100000|2025-01-15 02:45:00|||||||||3
1736909120000|2025-01-15 02:45:20|||||||||2
1736909130000|2025-01-15 02:45:30|||||||||3
1736909150000|2025-01-15 02:45:50|||||||||2
1736909160000|2025-01-15 02:46:00|||||||||3
1736909170000|2025-01-15 02:46:10|||||||||2
1736909190000|2025-01-15 02:46:30|||||||||2
1736909200000|2025-01-15 02:46:40|||||||||3
1736909230000|2025-01-15 02:47:10|||||||||4
1736909260000|2025-01-15 02:47:40|||||||||3
1736909290000|2025-01-15 02:48:10|||||||||3
1736909300000|2025-01-15 02:48:20|||||||||5
1736909310000|2025-01-15 02:48:30|||||||||2
1736909340000|2025-01-15 02:49:00|||||||||3
1736909360000|2025-01-15 02:49:20|||||||||4
1736909370000|2025-01-15 02:49:30|||||||||2
1736909380000|2025-01-15 02:49:40|||||||||2
1736909420000|2025-01-15 02:50:20|||||||||3
1736909440000|2025-01-15 02:50:40|||||||||21
1736909480000|2025-01-15 02:51:20|||||||||2
1736909510000|2025-01-15 02:51:50|||||||||311
1736909580000|2025-01-15 02:53:00|||||||||4
1736909630000|2025-01-15 02:53:50|||||||||3
1736909640000|2025-01-15 02:54:00|||||||||1
1736909670000|2025-01-15 02:54:30|||||||||2
1736909750000|2025-01-15 02:55:50|||||||||1
1736909770000|2025-01-15 02:56:10|||||||||1
1736909780000|2025-01-15 02:56:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|118
1736909830000|2025-01-15 02:57:10|||||||||6
1736909850000|2025-01-15 02:57:30|||||||||10
1736909860000|2025-01-15 02:57:40|||||||||21
1736909900000|2025-01-15 02:58:20|||||||||16
1736909980000|2025-01-15 02:59:40|||||||||103
1736910060000|2025-01-15 03:01:00|||||||||1
1736910230000|2025-01-15 03:03:50|||||||||1
1736910390000|2025-01-15 03:06:30|||||||||108
1736910400000|2025-01-15 03:06:40|||||||||100
1736910430000|2025-01-15 03:07:10|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|136
1736910550000|2025-01-15 03:09:10|||||||||1
1736910600000|2025-01-15 03:10:00|||||||||1
1736910610000|2025-01-15 03:10:10|||||||||6
1736910730000|2025-01-15 03:12:10|||||||||86
1736910800000|2025-01-15 03:13:20|||||||||2
1736910890000|2025-01-15 03:14:50|||||||||52
1736910940000|2025-01-15 03:15:40|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|72
1736910950000|2025-01-15 03:15:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|43
1736910960000|2025-01-15 03:16:00|||||||||25
1736910970000|2025-01-15 03:16:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|28
1736911080000|2025-01-15 03:18:00|||||||||1
1736911090000|2025-01-15 03:18:10|||||||||1
1736911160000|2025-01-15 03:19:20|||||||||59
1736911170000|2025-01-15 03:19:30|||||||||1
1736911200000|2025-01-15 03:20:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|23
1736911210000|2025-01-15 03:20:10|||||||||54
1736911220000|2025-01-15 03:20:20|||||||||66
1736911230000|2025-01-15 03:20:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|105
1736911250000|2025-01-15 03:20:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|42
1736911260000|2025-01-15 03:21:00|||||||||32
1736911270000|2025-01-15 03:21:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|57
1736911320000|2025-01-15 03:22:00|10546.7|10544.7|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|43
1736911350000|2025-01-15 03:22:30|||||||||26
1736911380000|2025-01-15 03:23:00|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|50
1736911410000|2025-01-15 03:23:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|20
1736911490000|2025-01-15 03:24:50|10546.7|10544.7|10547.1|10545.1|10547.1|10545.1|10546.7|10544.7|113
1736911500000|2025-01-15 03:25:00|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|12
1736911810000|2025-01-15 03:30:10|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|101
1736911850000|2025-01-15 03:30:50|||||||||100
1736911940000|2025-01-15 03:32:20|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|75
1736912110000|2025-01-15 03:35:10|||||||||47
1736912140000|2025-01-15 03:35:40|||||||||8
1736912150000|2025-01-15 03:35:50|10547.9|10545.9|10547.5|10545.5|10547.9|10545.9|10547.5|10545.5|57
1736912170000|2025-01-15 03:36:10|10547.9|10545.9|10547.5|10545.5|10547.9|10545.9|10547.5|10545.5|15
1736912180000|2025-01-15 03:36:20|||||||||21
1736912200000|2025-01-15 03:36:40|||||||||30
1736912210000|2025-01-15 03:36:50|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|6
1736912220000|2025-01-15 03:37:00|||||||||11
1736912250000|2025-01-15 03:37:30|||||||||21
1736912270000|2025-01-15 03:37:50|||||||||18
1736912280000|2025-01-15 03:38:00|||||||||12
1736912300000|2025-01-15 03:38:20|10548.3|10546.3|10547.5|10545.5|10548.3|10546.3|10547.5|10545.5|9
1736912330000|2025-01-15 03:38:50|||||||||52
1736912340000|2025-01-15 03:39:00|||||||||59
1736912350000|2025-01-15 03:39:10|||||||||58
1736912360000|2025-01-15 03:39:20|||||||||23
1736912430000|2025-01-15 03:40:30|||||||||8
1736912440000|2025-01-15 03:40:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|112
1736912670000|2025-01-15 03:44:30|||||||||102
1736912680000|2025-01-15 03:44:40|||||||||124
1736912700000|2025-01-15 03:45:00|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|13
1736912710000|2025-01-15 03:45:10|||||||||10
1736912730000|2025-01-15 03:45:30|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|8
1736912740000|2025-01-15 03:45:40|||||||||4
1736912760000|2025-01-15 03:46:00|||||||||2
1736912870000|2025-01-15 03:47:50|||||||||8
1736912880000|2025-01-15 03:48:00|||||||||5
1736912900000|2025-01-15 03:48:20|||||||||11
1736912930000|2025-01-15 03:48:50|||||||||1
1736913300000|2025-01-15 03:55:00|||||||||6
1736913320000|2025-01-15 03:55:20|||||||||3
1736913360000|2025-01-15 03:56:00|||||||||306
1736913370000|2025-01-15 03:56:10|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|64
1736913380000|2025-01-15 03:56:20|||||||||8
1736913390000|2025-01-15 03:56:30|10549|10547|10549|10547|10549|10547|10549|10547|5
1736913510000|2025-01-15 03:58:30|||||||||20
1736913560000|2025-01-15 03:59:20|||||||||25
1736913570000|2025-01-15 03:59:30|||||||||1
1736913600000|2025-01-15 04:00:00|||||||||1
1736913610000|2025-01-15 04:00:10|||||||||17
1736913630000|2025-01-15 04:00:30|||||||||11
1736913680000|2025-01-15 04:01:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|21
1736913690000|2025-01-15 04:01:30|10549|10547|10549|10547|10549|10547|10549|10547|12
1736913700000|2025-01-15 04:01:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|31
1736913710000|2025-01-15 04:01:50|10548.7|10546.7|10548.3|10546.3|10548.7|10546.7|10548.3|10546.3|12
1736913780000|2025-01-15 04:03:00|||||||||84
1736913820000|2025-01-15 04:03:40|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|18
1736913860000|2025-01-15 04:04:20|10549|10547|10549|10547|10549|10547|10548.3|10546.3|44
1736913910000|2025-01-15 04:05:10|||||||||1
1736913940000|2025-01-15 04:05:40|||||||||13
1736914020000|2025-01-15 04:07:00|||||||||151
1736914100000|2025-01-15 04:08:20|||||||||16
1736914130000|2025-01-15 04:08:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|29
1736914220000|2025-01-15 04:10:20|||||||||1
1736914500000|2025-01-15 04:15:00|10549|10547|10549|10547|10549|10547|10549|10547|61
1736914510000|2025-01-15 04:15:10|||||||||14
1736914670000|2025-01-15 04:17:50|||||||||274
1736914690000|2025-01-15 04:18:10|||||||||17
1736914750000|2025-01-15 04:19:10|||||||||18
1736914950000|2025-01-15 04:22:30|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|52
1736914960000|2025-01-15 04:22:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|20
1736914970000|2025-01-15 04:22:50|10549|10547|10549|10547|10549|10547|10548.3|10546.3|362
1736914980000|2025-01-15 04:23:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|12
1736914990000|2025-01-15 04:23:10|||||||||84
1736915010000|2025-01-15 04:23:30|||||||||212
1736915190000|2025-01-15 04:26:30|||||||||15
1736915200000|2025-01-15 04:26:40|||||||||35
1736915210000|2025-01-15 04:26:50|10549|10547|10549|10547|10549|10547|10549|10547|58
1736915220000|2025-01-15 04:27:00|||||||||26
1736915230000|2025-01-15 04:27:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|121
1736915240000|2025-01-15 04:27:20|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|13
1736915310000|2025-01-15 04:28:30|10549|10547|10549|10547|10549|10547|10549|10547|64
1736915320000|2025-01-15 04:28:40|||||||||47
1736915350000|2025-01-15 04:29:10|||||||||5
1736915400000|2025-01-15 04:30:00|||||||||28
1736915460000|2025-01-15 04:31:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|82
1736915480000|2025-01-15 04:31:20|10549|10547|10549|10547|10549|10547|10549|10547|34
1736915490000|2025-01-15 04:31:30|||||||||9
1736915570000|2025-01-15 04:32:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|33
1736915640000|2025-01-15 04:34:00|10547.9|10545.9|10547.5|10545.5|10547.9|10545.9|10547.5|10545.5|303
1736915650000|2025-01-15 04:34:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|119
1736915660000|2025-01-15 04:34:20|||||||||2
1736915700000|2025-01-15 04:35:00|||||||||7
1736915960000|2025-01-15 04:39:20|||||||||4
1736916150000|2025-01-15 04:42:30|||||||||114
1736916250000|2025-01-15 04:44:10|||||||||1
1736916300000|2025-01-15 04:45:00|10547.5|10545.5|10548.3|10546.3|10548.3|10546.3|10547.5|10545.5|63
1736916340000|2025-01-15 04:45:40|||||||||22
1736916460000|2025-01-15 04:47:40|||||||||27
1736916470000|2025-01-15 04:47:50|||||||||87
1736916510000|2025-01-15 04:48:30|||||||||6
1736916580000|2025-01-15 04:49:40|||||||||12
1736917020000|2025-01-15 04:57:00|||||||||7
1736917080000|2025-01-15 04:58:00|||||||||4
1736917200000|2025-01-15 05:00:00|||||||||1
1736917300000|2025-01-15 05:01:40|10549|10547|10549|10547|10549|10547|10549|10547|249
1736917310000|2025-01-15 05:01:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|68
1736917320000|2025-01-15 05:02:00|10549|10547|10549|10547|10549|10547|10549|10547|31
1736917430000|2025-01-15 05:03:50|||||||||1
1736917460000|2025-01-15 05:04:20|||||||||259
1736917550000|2025-01-15 05:05:50|||||||||1
1736917670000|2025-01-15 05:07:50|||||||||2
1736917680000|2025-01-15 05:08:00|||||||||140
1736917740000|2025-01-15 05:09:00|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|12
1736917770000|2025-01-15 05:09:30|||||||||1
1736917780000|2025-01-15 05:09:40|||||||||1
1736917830000|2025-01-15 05:10:30|||||||||404
1736917840000|2025-01-15 05:10:40|||||||||100
1736917900000|2025-01-15 05:11:40|||||||||1
1736917920000|2025-01-15 05:12:00|||||||||2
1736918020000|2025-01-15 05:13:40|||||||||1
1736918050000|2025-01-15 05:14:10|||||||||4
1736918140000|2025-01-15 05:15:40|||||||||1
1736918210000|2025-01-15 05:16:50|||||||||2
1736918250000|2025-01-15 05:17:30|||||||||1
1736918280000|2025-01-15 05:18:00|||||||||9
1736918340000|2025-01-15 05:19:00|||||||||2
1736918350000|2025-01-15 05:19:10|||||||||1
1736918370000|2025-01-15 05:19:30|||||||||1
1736918400000|2025-01-15 05:20:00|||||||||8
1736918410000|2025-01-15 05:20:10|||||||||10
1736918490000|2025-01-15 05:21:30|||||||||1
1736918600000|2025-01-15 05:23:20|||||||||1
1736918680000|2025-01-15 05:24:40|||||||||100
1736918720000|2025-01-15 05:25:20|||||||||1
1736918840000|2025-01-15 05:27:20|||||||||1
1736918960000|2025-01-15 05:29:20|||||||||1
1736919070000|2025-01-15 05:31:10|||||||||6
1736919090000|2025-01-15 05:31:30|||||||||3
1736919190000|2025-01-15 05:33:10|||||||||1
1736919310000|2025-01-15 05:35:10|||||||||1
1736919430000|2025-01-15 05:37:10|||||||||1
1736919440000|2025-01-15 05:37:20|||||||||248
1736919450000|2025-01-15 05:37:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|63
1736919480000|2025-01-15 05:38:00|||||||||1
1736919540000|2025-01-15 05:39:00|||||||||1
1736919590000|2025-01-15 05:39:50|||||||||6
1736919660000|2025-01-15 05:41:00|||||||||2
1736919690000|2025-01-15 05:41:30|||||||||4
1736919700000|2025-01-15 05:41:40|||||||||4
1736919740000|2025-01-15 05:42:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|153
1736919780000|2025-01-15 05:43:00|||||||||1
1736919820000|2025-01-15 05:43:40|||||||||44
1736919900000|2025-01-15 05:45:00|||||||||1
1736919970000|2025-01-15 05:46:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|15
1736920010000|2025-01-15 05:46:50|||||||||1
1736920050000|2025-01-15 05:47:30|||||||||171
1736920130000|2025-01-15 05:48:50|||||||||3
1736920140000|2025-01-15 05:49:00|||||||||160
1736920150000|2025-01-15 05:49:10|||||||||90
1736920220000|2025-01-15 05:50:20|||||||||13
1736920240000|2025-01-15 05:50:40|10549|10547|10549|10547|10549|10547|10549|10547|88
1736920250000|2025-01-15 05:50:50|||||||||19
1736920300000|2025-01-15 05:51:40|||||||||36
1736920310000|2025-01-15 05:51:50|||||||||29
1736920370000|2025-01-15 05:52:50|||||||||30
1736920380000|2025-01-15 05:53:00|||||||||8
1736920480000|2025-01-15 05:54:40|||||||||1
1736920580000|2025-01-15 05:56:20|||||||||23
1736920600000|2025-01-15 05:56:40|||||||||1
1736920660000|2025-01-15 05:57:40|||||||||2
1736920670000|2025-01-15 05:57:50|||||||||4
1736920690000|2025-01-15 05:58:10|||||||||2
1736920720000|2025-01-15 05:58:40|||||||||1
1736920750000|2025-01-15 05:59:10|||||||||6
1736920760000|2025-01-15 05:59:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|355
1736920770000|2025-01-15 05:59:30|10549|10547|10549|10547|10549|10547|10549|10547|11
1736920810000|2025-01-15 06:00:10|||||||||2
1736920840000|2025-01-15 06:00:40|||||||||1
1736920910000|2025-01-15 06:01:50|||||||||20
1736920930000|2025-01-15 06:02:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|94
1736920950000|2025-01-15 06:02:30|||||||||1
1736921040000|2025-01-15 06:04:00|||||||||142
1736921070000|2025-01-15 06:04:30|||||||||1
1736921090000|2025-01-15 06:04:50|||||||||3
1736921110000|2025-01-15 06:05:10|||||||||22
1736921190000|2025-01-15 06:06:30|||||||||1
1736921200000|2025-01-15 06:06:40|||||||||1
1736921300000|2025-01-15 06:08:20|||||||||1
1736921320000|2025-01-15 06:08:40|||||||||24
1736921420000|2025-01-15 06:10:20|||||||||3
1736921440000|2025-01-15 06:10:40|||||||||1
1736921470000|2025-01-15 06:11:10|||||||||635
1736921490000|2025-01-15 06:11:30|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|194
1736921500000|2025-01-15 06:11:40|||||||||15
1736921540000|2025-01-15 06:12:20|||||||||1
1736921620000|2025-01-15 06:13:40|||||||||20
1736921660000|2025-01-15 06:14:20|||||||||1
1736921770000|2025-01-15 06:16:10|||||||||1
1736921890000|2025-01-15 06:18:10|||||||||1
1736921980000|2025-01-15 06:19:40|||||||||85
1736922010000|2025-01-15 06:20:10|||||||||1
1736922080000|2025-01-15 06:21:20|||||||||120
1736922090000|2025-01-15 06:21:30|||||||||7
1736922130000|2025-01-15 06:22:10|||||||||1
1736922160000|2025-01-15 06:22:40|||||||||1
1736922210000|2025-01-15 06:23:30|||||||||30
1736922220000|2025-01-15 06:23:40|||||||||80
1736922240000|2025-01-15 06:24:00|||||||||1
1736922330000|2025-01-15 06:25:30|||||||||6
1736922360000|2025-01-15 06:26:00|||||||||1
1736922380000|2025-01-15 06:26:20|10549|10547|10549|10547|10549|10547|10549|10547|168
1736922400000|2025-01-15 06:26:40|||||||||111
1736922420000|2025-01-15 06:27:00|||||||||274
1736922480000|2025-01-15 06:28:00|||||||||1
1736922540000|2025-01-15 06:29:00|||||||||27
1736922590000|2025-01-15 06:29:50|||||||||1
1736922730000|2025-01-15 06:32:10|||||||||71
1736922750000|2025-01-15 06:32:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|99
1736922760000|2025-01-15 06:32:40|||||||||42
1736922780000|2025-01-15 06:33:00|||||||||40
1736922790000|2025-01-15 06:33:10|||||||||3
1736922840000|2025-01-15 06:34:00|||||||||236
1736922890000|2025-01-15 06:34:50|||||||||210
1736922900000|2025-01-15 06:35:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|45
1736923080000|2025-01-15 06:38:00|||||||||14
1736923100000|2025-01-15 06:38:20|||||||||1
1736923130000|2025-01-15 06:38:50|||||||||57
1736923150000|2025-01-15 06:39:10|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|149
1736923160000|2025-01-15 06:39:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|23
1736923170000|2025-01-15 06:39:30|||||||||8
1736923200000|2025-01-15 06:40:00|10547.5|10545.5|10546.7|10544.7|10547.5|10545.5|10546.7|10544.7|45
1736923210000|2025-01-15 06:40:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|18
1736923230000|2025-01-15 06:40:30|||||||||3
1736923280000|2025-01-15 06:41:20|||||||||17
1736923400000|2025-01-15 06:43:20|||||||||36
1736923510000|2025-01-15 06:45:10|||||||||23
1736923650000|2025-01-15 06:47:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|24
1736923660000|2025-01-15 06:47:40|||||||||21
1736923670000|2025-01-15 06:47:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|86
1736923680000|2025-01-15 06:48:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|14
1736923730000|2025-01-15 06:48:50|||||||||1
1736923890000|2025-01-15 06:51:30|||||||||34
1736923910000|2025-01-15 06:51:50|||||||||24
1736923940000|2025-01-15 06:52:20|||||||||16
1736923950000|2025-01-15 06:52:30|||||||||20
1736923960000|2025-01-15 06:52:40|||||||||51
1736923970000|2025-01-15 06:52:50|10548.7|10546.7|10549|10547|10549|10547|10548.7|10546.7|29
1736923980000|2025-01-15 06:53:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|7
1736924010000|2025-01-15 06:53:30|||||||||1
1736924020000|2025-01-15 06:53:40|||||||||2
1736924030000|2025-01-15 06:53:50|||||||||48
1736924090000|2025-01-15 06:54:50|||||||||27
1736924100000|2025-01-15 06:55:00|||||||||23
1736924110000|2025-01-15 06:55:10|||||||||127
1736924120000|2025-01-15 06:55:20|||||||||1
1736924150000|2025-01-15 06:55:50|||||||||3
1736924170000|2025-01-15 06:56:10|||||||||3
1736924180000|2025-01-15 06:56:20|||||||||4
1736924190000|2025-01-15 06:56:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|15
1736924200000|2025-01-15 06:56:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|8
1736924210000|2025-01-15 06:56:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|2
1736924220000|2025-01-15 06:57:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|27
1736924260000|2025-01-15 06:57:40|||||||||6
1736924290000|2025-01-15 06:58:10|||||||||1
1736924300000|2025-01-15 06:58:20|||||||||11
1736924330000|2025-01-15 06:58:50|||||||||1
1736924350000|2025-01-15 06:59:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|58
1736924360000|2025-01-15 06:59:20|||||||||16
1736924370000|2025-01-15 06:59:30|10546.7|10544.7|10547.5|10545.5|10547.5|10545.5|10546.7|10544.7|86
1736924390000|2025-01-15 06:59:50|||||||||5
1736924400000|2025-01-15 07:00:00|10546.7|10544.7|10550.6|10548.6|10550.6|10548.6|10546.7|10544.7|693
1736924410000|2025-01-15 07:00:10|10549.8|10547.8|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|252
1736924420000|2025-01-15 07:00:20|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|34
1736924430000|2025-01-15 07:00:30|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|84
1736924440000|2025-01-15 07:00:40|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|29
1736924460000|2025-01-15 07:01:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|125
1736924470000|2025-01-15 07:01:10|||||||||48
1736924480000|2025-01-15 07:01:20|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|262
1736924490000|2025-01-15 07:01:30|||||||||26
1736924500000|2025-01-15 07:01:40|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|123
1736924510000|2025-01-15 07:01:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|30
1736924520000|2025-01-15 07:02:00|||||||||3
1736924530000|2025-01-15 07:02:10|||||||||231
1736924550000|2025-01-15 07:02:30|||||||||39
1736924560000|2025-01-15 07:02:40|||||||||12
1736924570000|2025-01-15 07:02:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|103
1736924580000|2025-01-15 07:03:00|||||||||137
1736924590000|2025-01-15 07:03:10|||||||||12
1736924600000|2025-01-15 07:03:20|||||||||204
1736924630000|2025-01-15 07:03:50|||||||||2
1736924700000|2025-01-15 07:05:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|89
1736924710000|2025-01-15 07:05:10|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|86
1736924720000|2025-01-15 07:05:20|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|10
1736924760000|2025-01-15 07:06:00|||||||||50
1736924780000|2025-01-15 07:06:20|||||||||50
1736924790000|2025-01-15 07:06:30|||||||||100
1736924800000|2025-01-15 07:06:40|||||||||36
1736924810000|2025-01-15 07:06:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|68
1736924820000|2025-01-15 07:07:00|10551.4|10549.4|10552.2|10550.2|10552.2|10550.2|10551.4|10549.4|29
1736924830000|2025-01-15 07:07:10|10551.4|10549.4|10552.2|10550.2|10552.2|10550.2|10551.4|10549.4|146
1736924840000|2025-01-15 07:07:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|7
1736924860000|2025-01-15 07:07:40|||||||||26
1736924870000|2025-01-15 07:07:50|||||||||1
1736924880000|2025-01-15 07:08:00|||||||||2
1736924890000|2025-01-15 07:08:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|203
1736924900000|2025-01-15 07:08:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|55
1736924920000|2025-01-15 07:08:40|||||||||83
1736924940000|2025-01-15 07:09:00|||||||||4
1736924970000|2025-01-15 07:09:30|||||||||1
1736924980000|2025-01-15 07:09:40|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|175
1736924990000|2025-01-15 07:09:50|||||||||1
1736925000000|2025-01-15 07:10:00|||||||||3
1736925010000|2025-01-15 07:10:10|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|44
1736925020000|2025-01-15 07:10:20|||||||||1
1736925040000|2025-01-15 07:10:40|||||||||3
1736925050000|2025-01-15 07:10:50|||||||||1
1736925060000|2025-01-15 07:11:00|||||||||2
1736925080000|2025-01-15 07:11:20|||||||||3
1736925090000|2025-01-15 07:11:30|||||||||1
1736925100000|2025-01-15 07:11:40|||||||||10
1736925110000|2025-01-15 07:11:50|||||||||24
1736925120000|2025-01-15 07:12:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|4
1736925130000|2025-01-15 07:12:10|||||||||2
1736925150000|2025-01-15 07:12:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|8
1736925160000|2025-01-15 07:12:40|||||||||2
1736925170000|2025-01-15 07:12:50|||||||||250
1736925180000|2025-01-15 07:13:00|||||||||1
1736925210000|2025-01-15 07:13:30|||||||||1
1736925220000|2025-01-15 07:13:40|||||||||248
1736925230000|2025-01-15 07:13:50|||||||||3
1736925240000|2025-01-15 07:14:00|||||||||4
1736925260000|2025-01-15 07:14:20|||||||||201
1736925270000|2025-01-15 07:14:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|8
1736925280000|2025-01-15 07:14:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|36
1736925300000|2025-01-15 07:15:00|||||||||3
1736925330000|2025-01-15 07:15:30|||||||||2
1736925340000|2025-01-15 07:15:40|||||||||3
1736925350000|2025-01-15 07:15:50|||||||||12
1736925360000|2025-01-15 07:16:00|||||||||3
1736925380000|2025-01-15 07:16:20|||||||||134
1736925390000|2025-01-15 07:16:30|||||||||2
1736925400000|2025-01-15 07:16:40|||||||||1
1736925410000|2025-01-15 07:16:50|||||||||2
1736925420000|2025-01-15 07:17:00|||||||||43
1736925430000|2025-01-15 07:17:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|6
1736925440000|2025-01-15 07:17:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|11
1736925450000|2025-01-15 07:17:30|||||||||2
1736925460000|2025-01-15 07:17:40|||||||||2
1736925470000|2025-01-15 07:17:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|47
1736925480000|2025-01-15 07:18:00|||||||||1
1736925500000|2025-01-15 07:18:20|||||||||180
1736925510000|2025-01-15 07:18:30|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|101
1736925540000|2025-01-15 07:19:00|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|34
1736925570000|2025-01-15 07:19:30|||||||||1
1736925580000|2025-01-15 07:19:40|||||||||2
1736925590000|2025-01-15 07:19:50|||||||||2
1736925600000|2025-01-15 07:20:00|||||||||2
1736925610000|2025-01-15 07:20:10|||||||||90
1736925630000|2025-01-15 07:20:30|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|76
1736925640000|2025-01-15 07:20:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|142
1736925650000|2025-01-15 07:20:50|10550.6|10548.6|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|77
1736925660000|2025-01-15 07:21:00|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|161
1736925670000|2025-01-15 07:21:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|5
1736925680000|2025-01-15 07:21:20|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|111
1736925690000|2025-01-15 07:21:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|107
1736925710000|2025-01-15 07:21:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|9
1736925720000|2025-01-15 07:22:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|27
1736925730000|2025-01-15 07:22:10|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|211
1736925740000|2025-01-15 07:22:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|79
1736925750000|2025-01-15 07:22:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|53
1736925770000|2025-01-15 07:22:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|14
1736925780000|2025-01-15 07:23:00|||||||||4
1736925790000|2025-01-15 07:23:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|31
1736925800000|2025-01-15 07:23:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|42
1736925810000|2025-01-15 07:23:30|10550.6|10548.6|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|53
1736925840000|2025-01-15 07:24:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|16
1736925880000|2025-01-15 07:24:40|||||||||74
1736925890000|2025-01-15 07:24:50|||||||||22
1736925900000|2025-01-15 07:25:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10551.4|10549.4|116
1736925910000|2025-01-15 07:25:10|||||||||41
1736925940000|2025-01-15 07:25:40|||||||||50
1736925950000|2025-01-15 07:25:50|||||||||1
1736925960000|2025-01-15 07:26:00|||||||||2
1736925980000|2025-01-15 07:26:20|||||||||70
1736925990000|2025-01-15 07:26:30|10552.6|10550.6|10553|10551|10553|10551|10552.6|10550.6|78
1736926000000|2025-01-15 07:26:40|||||||||97
1736926020000|2025-01-15 07:27:00|||||||||15
1736926030000|2025-01-15 07:27:10|||||||||9
1736926060000|2025-01-15 07:27:40|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|56
1736926070000|2025-01-15 07:27:50|||||||||6
1736926080000|2025-01-15 07:28:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|16
1736926100000|2025-01-15 07:28:20|||||||||5
1736926110000|2025-01-15 07:28:30|10553|10551|10553|10551|10553|10551|10553|10551|19
1736926130000|2025-01-15 07:28:50|||||||||2
1736926200000|2025-01-15 07:30:00|||||||||46
1736926210000|2025-01-15 07:30:10|||||||||32
1736926220000|2025-01-15 07:30:20|||||||||24
1736926230000|2025-01-15 07:30:30|||||||||1
1736926260000|2025-01-15 07:31:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|214
1736926270000|2025-01-15 07:31:10|||||||||7
1736926280000|2025-01-15 07:31:20|||||||||15
1736926290000|2025-01-15 07:31:30|||||||||2
1736926330000|2025-01-15 07:32:10|||||||||18
1736926380000|2025-01-15 07:33:00|||||||||9
1736926400000|2025-01-15 07:33:20|10553|10551|10553|10551|10553|10551|10553|10551|63
1736926410000|2025-01-15 07:33:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|119
1736926420000|2025-01-15 07:33:40|10553|10551|10553|10551|10553|10551|10553|10551|138
1736926430000|2025-01-15 07:33:50|||||||||102
1736926510000|2025-01-15 07:35:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|38
1736926550000|2025-01-15 07:35:50|||||||||16
1736926610000|2025-01-15 07:36:50|||||||||6
1736926630000|2025-01-15 07:37:10|||||||||15
1736926720000|2025-01-15 07:38:40|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|3
1736926730000|2025-01-15 07:38:50|||||||||8
1736926750000|2025-01-15 07:39:10|||||||||198
1736926760000|2025-01-15 07:39:20|||||||||47
1736926770000|2025-01-15 07:39:30|10553|10551|10553|10551|10553|10551|10553|10551|107
1736926780000|2025-01-15 07:39:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|22
1736926790000|2025-01-15 07:39:50|10553|10551|10553|10551|10553|10551|10553|10551|0
1736926800000|2025-01-15 07:40:00|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|13
1736926810000|2025-01-15 07:40:10|10553|10551|10553|10551|10553|10551|10552.2|10550.2|29
1736926820000|2025-01-15 07:40:20|||||||||10
1736926830000|2025-01-15 07:40:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|16
1736926860000|2025-01-15 07:41:00|||||||||1
1736926870000|2025-01-15 07:41:10|10553|10551|10553|10551|10553|10551|10553|10551|72
1736926890000|2025-01-15 07:41:30|||||||||25
1736926900000|2025-01-15 07:41:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|32
1736926910000|2025-01-15 07:41:50|||||||||1
1736926960000|2025-01-15 07:42:40|||||||||1
1736926970000|2025-01-15 07:42:50|||||||||1
1736926980000|2025-01-15 07:43:00|||||||||1
1736927000000|2025-01-15 07:43:20|||||||||24
1736927010000|2025-01-15 07:43:30|||||||||177
1736927020000|2025-01-15 07:43:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|37
1736927030000|2025-01-15 07:43:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|58
1736927040000|2025-01-15 07:44:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|74
1736927050000|2025-01-15 07:44:10|10553.7|10551.7|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|177
1736927060000|2025-01-15 07:44:20|10554.5|10552.5|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|260
1736927070000|2025-01-15 07:44:30|10554.1|10552.1|10553.7|10551.7|10554.1|10552.1|10553.7|10551.7|11
1736927100000|2025-01-15 07:45:00|||||||||2
1736927110000|2025-01-15 07:45:10|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|88
1736927120000|2025-01-15 07:45:20|||||||||25
1736927190000|2025-01-15 07:46:30|||||||||2
1736927200000|2025-01-15 07:46:40|||||||||361
1736927230000|2025-01-15 07:47:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|117
1736927250000|2025-01-15 07:47:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|51
1736927270000|2025-01-15 07:47:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|140
1736927340000|2025-01-15 07:49:00|||||||||233
1736927350000|2025-01-15 07:49:10|||||||||71
1736927360000|2025-01-15 07:49:20|10554.5|10552.5|10555.3|10553.3|10555.3|10553.3|10554.5|10552.5|121
1736927370000|2025-01-15 07:49:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|21
1736927400000|2025-01-15 07:50:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|228
1736927410000|2025-01-15 07:50:10|||||||||6
1736927420000|2025-01-15 07:50:20|||||||||15
1736927510000|2025-01-15 07:51:50|||||||||16
1736927540000|2025-01-15 07:52:20|||||||||89
1736927550000|2025-01-15 07:52:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|67
1736927560000|2025-01-15 07:52:40|||||||||192
1736927570000|2025-01-15 07:52:50|||||||||37
1736927580000|2025-01-15 07:53:00|10555.3|10553.3|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|223
1736927590000|2025-01-15 07:53:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|62
1736927600000|2025-01-15 07:53:20|10556.1|10554.1|10555.7|10553.7|10556.1|10554.1|10555.3|10553.3|36
1736927610000|2025-01-15 07:53:30|10555.3|10553.3|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|11
1736927620000|2025-01-15 07:53:40|10555.3|10553.3|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|31
1736927630000|2025-01-15 07:53:50|10555.3|10553.3|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|37
1736927640000|2025-01-15 07:54:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|32
1736927650000|2025-01-15 07:54:10|10555.7|10553.7|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|190
1736927660000|2025-01-15 07:54:20|||||||||75
1736927670000|2025-01-15 07:54:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|952
1736927700000|2025-01-15 07:55:00|||||||||6
1736927710000|2025-01-15 07:55:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|90
1736927720000|2025-01-15 07:55:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|342
1736927740000|2025-01-15 07:55:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|84
1736927760000|2025-01-15 07:56:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|55
1736927770000|2025-01-15 07:56:10|||||||||5
1736927780000|2025-01-15 07:56:20|10556.5|10554.5|10556.1|10554.1|10556.5|10554.5|10556.1|10554.1|264
1736927790000|2025-01-15 07:56:30|||||||||1
1736927800000|2025-01-15 07:56:40|10556.9|10554.9|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|31
1736927900000|2025-01-15 07:58:20|||||||||25
1736927920000|2025-01-15 07:58:40|||||||||75
1736927940000|2025-01-15 07:59:00|||||||||25
1736927970000|2025-01-15 07:59:30|||||||||426
1736927980000|2025-01-15 07:59:40|||||||||118
1736928000000|2025-01-15 08:00:00|||||||||80
1736928010000|2025-01-15 08:00:10|||||||||4
1736928020000|2025-01-15 08:00:20|||||||||14
1736928030000|2025-01-15 08:00:30|10555.3|10553.3|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|347
1736928040000|2025-01-15 08:00:40|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|52
1736928050000|2025-01-15 08:00:50|||||||||534
1736928060000|2025-01-15 08:01:00|||||||||11
1736928070000|2025-01-15 08:01:10|||||||||42
1736928090000|2025-01-15 08:01:30|||||||||2
1736928100000|2025-01-15 08:01:40|||||||||11
1736928110000|2025-01-15 08:01:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|16
1736928130000|2025-01-15 08:02:10|||||||||10
1736928150000|2025-01-15 08:02:30|||||||||48
1736928160000|2025-01-15 08:02:40|||||||||1
1736928170000|2025-01-15 08:02:50|||||||||37
1736928180000|2025-01-15 08:03:00|||||||||1
1736928190000|2025-01-15 08:03:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|167
1736928200000|2025-01-15 08:03:20|||||||||32
1736928210000|2025-01-15 08:03:30|||||||||10
1736928220000|2025-01-15 08:03:40|||||||||1
1736928230000|2025-01-15 08:03:50|||||||||2
1736928250000|2025-01-15 08:04:10|||||||||12
1736928260000|2025-01-15 08:04:20|10554.5|10552.5|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|158
1736928270000|2025-01-15 08:04:30|10554.5|10552.5|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|84
1736928280000|2025-01-15 08:04:40|||||||||8
1736928300000|2025-01-15 08:05:00|||||||||1
1736928310000|2025-01-15 08:05:10|||||||||1
1736928320000|2025-01-15 08:05:20|10553|10551|10553|10551|10553|10551|10553|10551|126
1736928330000|2025-01-15 08:05:30|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|63
1736928360000|2025-01-15 08:06:00|||||||||11
1736928370000|2025-01-15 08:06:10|||||||||1
1736928390000|2025-01-15 08:06:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|576
1736928400000|2025-01-15 08:06:40|||||||||1
1736928410000|2025-01-15 08:06:50|10553|10551|10553|10551|10553|10551|10553|10551|30
1736928420000|2025-01-15 08:07:00|||||||||1
1736928430000|2025-01-15 08:07:10|||||||||84
1736928460000|2025-01-15 08:07:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|137
1736928470000|2025-01-15 08:07:50|||||||||2
1736928480000|2025-01-15 08:08:00|||||||||372
1736928510000|2025-01-15 08:08:30|||||||||5
1736928520000|2025-01-15 08:08:40|||||||||89
1736928540000|2025-01-15 08:09:00|||||||||1
1736928550000|2025-01-15 08:09:10|10553|10551|10553|10551|10553|10551|10552.2|10550.2|461
1736928560000|2025-01-15 08:09:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|49
1736928570000|2025-01-15 08:09:30|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|17
1736928600000|2025-01-15 08:10:00|||||||||614
1736928610000|2025-01-15 08:10:10|10553|10551|10553|10551|10553|10551|10553|10551|113
1736928620000|2025-01-15 08:10:20|10552.2|10550.2|10552.2|10550.2|10553|10551|10552.2|10550.2|23
1736928630000|2025-01-15 08:10:30|10553|10551|10553|10551|10553|10551|10552.2|10550.2|23
1736928640000|2025-01-15 08:10:40|10552.2|10550.2|10552.2|10550.2|10553|10551|10552.2|10550.2|24
1736928660000|2025-01-15 08:11:00|10553|10551|10553|10551|10553|10551|10553|10551|137
1736928670000|2025-01-15 08:11:10|||||||||32
1736928680000|2025-01-15 08:11:20|||||||||5
1736928690000|2025-01-15 08:11:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|95
1736928700000|2025-01-15 08:11:40|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|112
1736928710000|2025-01-15 08:11:50|10553|10551|10553|10551|10553|10551|10553|10551|62
1736928720000|2025-01-15 08:12:00|||||||||1
1736928810000|2025-01-15 08:13:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|1212
1736928830000|2025-01-15 08:13:50|10553|10551|10553.7|10551.7|10553.7|10551.7|10553|10551|327
1736928840000|2025-01-15 08:14:00|10553|10551|10553|10551|10553|10551|10553|10551|64
1736928850000|2025-01-15 08:14:10|||||||||15
1736928890000|2025-01-15 08:14:50|||||||||106
1736928910000|2025-01-15 08:15:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|226
1736928970000|2025-01-15 08:16:10|||||||||3
1736928980000|2025-01-15 08:16:20|||||||||1
1736929000000|2025-01-15 08:16:40|||||||||32
1736929010000|2025-01-15 08:16:50|||||||||1
1736929030000|2025-01-15 08:17:10|||||||||1
1736929040000|2025-01-15 08:17:20|||||||||37
1736929060000|2025-01-15 08:17:40|||||||||100
1736929080000|2025-01-15 08:18:00|10551.4|10549.4|10551.4|10549.4|10552.2|10550.2|10551.4|10549.4|308
1736929090000|2025-01-15 08:18:10|10551.8|10549.8|10551.4|10549.4|10552.2|10550.2|10551.4|10549.4|69
1736929120000|2025-01-15 08:18:40|||||||||17
1736929130000|2025-01-15 08:18:50|||||||||118
1736929140000|2025-01-15 08:19:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|31
1736929190000|2025-01-15 08:19:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|12
1736929220000|2025-01-15 08:20:20|10552.2|10550.2|10551.4|10549.4|10552.2|10550.2|10551.4|10549.4|30
1736929230000|2025-01-15 08:20:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|19
1736929240000|2025-01-15 08:20:40|||||||||47
1736929250000|2025-01-15 08:20:50|||||||||50
1736929260000|2025-01-15 08:21:00|||||||||21
1736929270000|2025-01-15 08:21:10|||||||||59
1736929280000|2025-01-15 08:21:20|||||||||23
1736929290000|2025-01-15 08:21:30|||||||||27
1736929300000|2025-01-15 08:21:40|10553|10551|10553|10551|10553|10551|10553|10551|275
1736929310000|2025-01-15 08:21:50|||||||||15
1736929320000|2025-01-15 08:22:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|13
1736929430000|2025-01-15 08:23:50|10551.8|10549.8|10551.4|10549.4|10551.8|10549.8|10551.4|10549.4|201
1736929520000|2025-01-15 08:25:20|||||||||12
1736929530000|2025-01-15 08:25:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|18
1736929630000|2025-01-15 08:27:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|42
1736929640000|2025-01-15 08:27:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|20
1736929650000|2025-01-15 08:27:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|21
1736929660000|2025-01-15 08:27:40|||||||||70
1736929690000|2025-01-15 08:28:10|||||||||17
1736929710000|2025-01-15 08:28:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|34
1736929720000|2025-01-15 08:28:40|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|196
1736929730000|2025-01-15 08:28:50|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|22
1736929740000|2025-01-15 08:29:00|||||||||1
1736929790000|2025-01-15 08:29:50|||||||||1
1736929820000|2025-01-15 08:30:20|||||||||88
1736929830000|2025-01-15 08:30:30|||||||||6
1736929840000|2025-01-15 08:30:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|207
1736929880000|2025-01-15 08:31:20|||||||||1
1736929900000|2025-01-15 08:31:40|||||||||1
1736929930000|2025-01-15 08:32:10|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|547
1736929940000|2025-01-15 08:32:20|||||||||100
1736929950000|2025-01-15 08:32:30|||||||||52
1736929980000|2025-01-15 08:33:00|||||||||182
1736930010000|2025-01-15 08:33:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|40
1736930020000|2025-01-15 08:33:40|||||||||1
1736930030000|2025-01-15 08:33:50|||||||||4
1736930050000|2025-01-15 08:34:10|||||||||100
1736930060000|2025-01-15 08:34:20|||||||||1
1736930070000|2025-01-15 08:34:30|||||||||1
1736930100000|2025-01-15 08:35:00|||||||||5
1736930140000|2025-01-15 08:35:40|||||||||50
1736930160000|2025-01-15 08:36:00|||||||||9
1736930220000|2025-01-15 08:37:00|||||||||12
1736930240000|2025-01-15 08:37:20|||||||||8
1736930260000|2025-01-15 08:37:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|110
1736930270000|2025-01-15 08:37:50|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|9
1736930280000|2025-01-15 08:38:00|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|133
1736930290000|2025-01-15 08:38:10|||||||||4
1736930300000|2025-01-15 08:38:20|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|45
1736930310000|2025-01-15 08:38:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|20
1736930320000|2025-01-15 08:38:40|10551.4|10549.4|10550.6|10548.6|10551.4|10549.4|10550.6|10548.6|273
1736930330000|2025-01-15 08:38:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|38
1736930350000|2025-01-15 08:39:10|||||||||38
1736930360000|2025-01-15 08:39:20|||||||||3
1736930370000|2025-01-15 08:39:30|||||||||11
1736930380000|2025-01-15 08:39:40|||||||||42
1736930390000|2025-01-15 08:39:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|505
1736930400000|2025-01-15 08:40:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|244
1736930410000|2025-01-15 08:40:10|||||||||35
1736930420000|2025-01-15 08:40:20|||||||||35
1736930430000|2025-01-15 08:40:30|||||||||63
1736930440000|2025-01-15 08:40:40|10549|10547|10549|10547|10549|10547|10549|10547|100
1736930450000|2025-01-15 08:40:50|||||||||37
1736930460000|2025-01-15 08:41:00|||||||||60
1736930470000|2025-01-15 08:41:10|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|66
1736930480000|2025-01-15 08:41:20|||||||||28
1736930490000|2025-01-15 08:41:30|||||||||35
1736930500000|2025-01-15 08:41:40|||||||||23
1736930510000|2025-01-15 08:41:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|6
1736930520000|2025-01-15 08:42:00|||||||||48
1736930530000|2025-01-15 08:42:10|||||||||140
1736930550000|2025-01-15 08:42:30|||||||||8
1736930570000|2025-01-15 08:42:50|||||||||17
1736930610000|2025-01-15 08:43:30|||||||||7
1736930620000|2025-01-15 08:43:40|||||||||1
1736930640000|2025-01-15 08:44:00|||||||||2
1736930660000|2025-01-15 08:44:20|||||||||4
1736930670000|2025-01-15 08:44:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.2|10548.2|32
1736930680000|2025-01-15 08:44:40|||||||||108
1736930690000|2025-01-15 08:44:50|||||||||29
1736930700000|2025-01-15 08:45:00|||||||||8
1736930710000|2025-01-15 08:45:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|59
1736930740000|2025-01-15 08:45:40|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|547
1736930750000|2025-01-15 08:45:50|||||||||10
1736930760000|2025-01-15 08:46:00|10549|10547|10549.8|10547.8|10549.8|10547.8|10549|10547|8
1736930770000|2025-01-15 08:46:10|||||||||5
1736930780000|2025-01-15 08:46:20|||||||||41
1736930800000|2025-01-15 08:46:40|||||||||2
1736930810000|2025-01-15 08:46:50|10549|10547|10549|10547|10549|10547|10549|10547|16
1736930820000|2025-01-15 08:47:00|||||||||5
1736930830000|2025-01-15 08:47:10|||||||||4
1736930860000|2025-01-15 08:47:40|||||||||1
1736930870000|2025-01-15 08:47:50|||||||||6
1736930880000|2025-01-15 08:48:00|||||||||1
1736930890000|2025-01-15 08:48:10|||||||||1
1736930900000|2025-01-15 08:48:20|||||||||1
1736930920000|2025-01-15 08:48:40|||||||||1
1736930930000|2025-01-15 08:48:50|||||||||3
1736930940000|2025-01-15 08:49:00|||||||||1
1736930960000|2025-01-15 08:49:20|||||||||12
1736930990000|2025-01-15 08:49:50|||||||||1
1736931010000|2025-01-15 08:50:10|||||||||39
1736931020000|2025-01-15 08:50:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|113
1736931030000|2025-01-15 08:50:30|||||||||1
1736931040000|2025-01-15 08:50:40|10549|10547|10549|10547|10549|10547|10549|10547|83
1736931050000|2025-01-15 08:50:50|10548.3|10546.3|10549|10547|10549|10547|10548.3|10546.3|77
1736931060000|2025-01-15 08:51:00|||||||||6
1736931070000|2025-01-15 08:51:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|23
1736931110000|2025-01-15 08:51:50|||||||||1
1736931140000|2025-01-15 08:52:20|||||||||5
1736931150000|2025-01-15 08:52:30|||||||||28
1736931160000|2025-01-15 08:52:40|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|102
1736931170000|2025-01-15 08:52:50|10549|10547|10548.3|10546.3|10549|10547|10548.3|10546.3|106
1736931190000|2025-01-15 08:53:10|||||||||2
1736931240000|2025-01-15 08:54:00|||||||||5
1736931250000|2025-01-15 08:54:10|||||||||8
1736931260000|2025-01-15 08:54:20|10549|10547|10549|10547|10549|10547|10549|10547|188
1736931280000|2025-01-15 08:54:40|||||||||1
1736931300000|2025-01-15 08:55:00|||||||||1
1736931310000|2025-01-15 08:55:10|||||||||25
1736931380000|2025-01-15 08:56:20|||||||||138
1736931410000|2025-01-15 08:56:50|||||||||483
1736931480000|2025-01-15 08:58:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|20
1736931500000|2025-01-15 08:58:20|||||||||3
1736931560000|2025-01-15 08:59:20|||||||||25
1736931570000|2025-01-15 08:59:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|68
1736931580000|2025-01-15 08:59:40|10549.8|10547.8|10550.6|10548.6|10550.6|10548.6|10549.8|10547.8|69
1736931590000|2025-01-15 08:59:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|85
1736931600000|2025-01-15 09:00:00|10550.6|10548.6|10549.8|10547.8|10550.6|10548.6|10549.8|10547.8|17
1736931620000|2025-01-15 09:00:20|10549|10547|10549|10547|10549.8|10547.8|10549|10547|64
1736931630000|2025-01-15 09:00:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|73
1736931640000|2025-01-15 09:00:40|||||||||8
1736931650000|2025-01-15 09:00:50|||||||||9
1736931660000|2025-01-15 09:01:00|||||||||2
1736931670000|2025-01-15 09:01:10|||||||||1
1736931680000|2025-01-15 09:01:20|||||||||1
1736931690000|2025-01-15 09:01:30|||||||||1
1736931700000|2025-01-15 09:01:40|||||||||2
1736931740000|2025-01-15 09:02:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|97
1736931750000|2025-01-15 09:02:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|94
1736931760000|2025-01-15 09:02:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|15
1736931770000|2025-01-15 09:02:50|||||||||5
1736931790000|2025-01-15 09:03:10|||||||||1
1736931810000|2025-01-15 09:03:30|||||||||2
1736931820000|2025-01-15 09:03:40|||||||||18
1736931830000|2025-01-15 09:03:50|||||||||8
1736931840000|2025-01-15 09:04:00|||||||||62
1736931860000|2025-01-15 09:04:20|||||||||8
1736931880000|2025-01-15 09:04:40|||||||||6
1736931890000|2025-01-15 09:04:50|||||||||15
1736931930000|2025-01-15 09:05:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|57
1736931950000|2025-01-15 09:05:50|||||||||4
1736931960000|2025-01-15 09:06:00|||||||||6
1736931980000|2025-01-15 09:06:20|||||||||13
1736931990000|2025-01-15 09:06:30|||||||||1
1736932010000|2025-01-15 09:06:50|||||||||1
1736932020000|2025-01-15 09:07:00|||||||||26
1736932030000|2025-01-15 09:07:10|||||||||2
1736932040000|2025-01-15 09:07:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|47
1736932050000|2025-01-15 09:07:30|||||||||1
1736932060000|2025-01-15 09:07:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|156
1736932070000|2025-01-15 09:07:50|||||||||14
1736932080000|2025-01-15 09:08:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|32
1736932090000|2025-01-15 09:08:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|29
1736932100000|2025-01-15 09:08:20|||||||||20
1736932110000|2025-01-15 09:08:30|10550.6|10548.6|10551.4|10549.4|10551.4|10549.4|10550.6|10548.6|15
1736932130000|2025-01-15 09:08:50|||||||||93
1736932140000|2025-01-15 09:09:00|||||||||55
1736932180000|2025-01-15 09:09:40|10552.2|10550.2|10551.4|10549.4|10552.2|10550.2|10551.4|10549.4|82
1736932190000|2025-01-15 09:09:50|10552.2|10550.2|10551.4|10549.4|10552.2|10550.2|10551.4|10549.4|66
1736932200000|2025-01-15 09:10:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|117
1736932210000|2025-01-15 09:10:10|||||||||150
1736932240000|2025-01-15 09:10:40|10551.4|10549.4|10551.4|10549.4|10552.2|10550.2|10551.4|10549.4|93
1736932250000|2025-01-15 09:10:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|28
1736932300000|2025-01-15 09:11:40|10553|10551|10553|10551|10553|10551|10553|10551|164
1736932310000|2025-01-15 09:11:50|||||||||1
1736932320000|2025-01-15 09:12:00|||||||||2
1736932330000|2025-01-15 09:12:10|||||||||14
1736932340000|2025-01-15 09:12:20|||||||||36
1736932370000|2025-01-15 09:12:50|10552.6|10550.6|10552.2|10550.2|10552.6|10550.6|10552.2|10550.2|378
1736932430000|2025-01-15 09:13:50|||||||||282
1736932440000|2025-01-15 09:14:00|||||||||1
1736932480000|2025-01-15 09:14:40|||||||||6
1736932500000|2025-01-15 09:15:00|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|178
1736932510000|2025-01-15 09:15:10|10553|10551|10553|10551|10553|10551|10553|10551|36
1736932530000|2025-01-15 09:15:30|||||||||126
1736932540000|2025-01-15 09:15:40|||||||||2
1736932550000|2025-01-15 09:15:50|||||||||7
1736932580000|2025-01-15 09:16:20|||||||||78
1736932590000|2025-01-15 09:16:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|24
1736932600000|2025-01-15 09:16:40|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|171
1736932610000|2025-01-15 09:16:50|10553|10551|10553|10551|10553|10551|10553|10551|17
1736932620000|2025-01-15 09:17:00|||||||||41
1736932630000|2025-01-15 09:17:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|19
1736932640000|2025-01-15 09:17:20|10553|10551|10553|10551|10553|10551|10553|10551|106
1736932650000|2025-01-15 09:17:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|38
1736932660000|2025-01-15 09:17:40|||||||||20
1736932670000|2025-01-15 09:17:50|||||||||1
1736932730000|2025-01-15 09:18:50|||||||||191
1736932740000|2025-01-15 09:19:00|||||||||5
1736932750000|2025-01-15 09:19:10|||||||||14
1736932760000|2025-01-15 09:19:20|||||||||63
1736932770000|2025-01-15 09:19:30|10553|10551|10553|10551|10553|10551|10553|10551|123
1736932780000|2025-01-15 09:19:40|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|111
1736932800000|2025-01-15 09:20:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|16
1736932810000|2025-01-15 09:20:10|||||||||42
1736932820000|2025-01-15 09:20:20|10553|10551|10553|10551|10553.7|10551.7|10553|10551|21
1736932830000|2025-01-15 09:20:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|47
1736932840000|2025-01-15 09:20:40|10553.3|10551.3|10553|10551|10553.3|10551.3|10553|10551|11
1736932850000|2025-01-15 09:20:50|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|336
1736932860000|2025-01-15 09:21:00|||||||||73
1736932870000|2025-01-15 09:21:10|||||||||4
1736932890000|2025-01-15 09:21:30|||||||||2
1736932900000|2025-01-15 09:21:40|||||||||22
1736932930000|2025-01-15 09:22:10|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|59
1736932940000|2025-01-15 09:22:20|||||||||34
1736932950000|2025-01-15 09:22:30|||||||||6
1736932960000|2025-01-15 09:22:40|||||||||83
1736932970000|2025-01-15 09:22:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|33
1736932980000|2025-01-15 09:23:00|10553|10551|10553|10551|10553.7|10551.7|10553|10551|133
1736932990000|2025-01-15 09:23:10|||||||||5
1736933000000|2025-01-15 09:23:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|37
1736933010000|2025-01-15 09:23:30|||||||||34
1736933020000|2025-01-15 09:23:40|10553|10551|10553.7|10551.7|10553.7|10551.7|10553|10551|291
1736933030000|2025-01-15 09:23:50|||||||||10
1736933040000|2025-01-15 09:24:00|||||||||24
1736933090000|2025-01-15 09:24:50|||||||||28
1736933100000|2025-01-15 09:25:00|||||||||2
1736933120000|2025-01-15 09:25:20|||||||||5
1736933130000|2025-01-15 09:25:30|10554.1|10552.1|10554.5|10552.5|10554.5|10552.5|10554.1|10552.1|303
1736933150000|2025-01-15 09:25:50|||||||||61
1736933160000|2025-01-15 09:26:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|46
1736933170000|2025-01-15 09:26:10|10554.5|10552.5|10555.3|10553.3|10555.3|10553.3|10554.5|10552.5|43
1736933180000|2025-01-15 09:26:20|10554.5|10552.5|10555.3|10553.3|10555.3|10553.3|10554.5|10552.5|67
1736933190000|2025-01-15 09:26:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|51
1736933210000|2025-01-15 09:26:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|38
1736933220000|2025-01-15 09:27:00|10554.5|10552.5|10554.5|10552.5|10555.3|10553.3|10554.5|10552.5|45
1736933230000|2025-01-15 09:27:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10554.5|10552.5|62
1736933240000|2025-01-15 09:27:20|10554.5|10552.5|10555.3|10553.3|10555.3|10553.3|10554.5|10552.5|42
1736933270000|2025-01-15 09:27:50|||||||||5
1736933300000|2025-01-15 09:28:20|||||||||1
1736933320000|2025-01-15 09:28:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|3
1736933330000|2025-01-15 09:28:50|||||||||5
1736933340000|2025-01-15 09:29:00|||||||||270
1736933360000|2025-01-15 09:29:20|||||||||51
1736933370000|2025-01-15 09:29:30|||||||||43
1736933380000|2025-01-15 09:29:40|||||||||17
1736933400000|2025-01-15 09:30:00|||||||||75
1736933410000|2025-01-15 09:30:10|||||||||1
1736933420000|2025-01-15 09:30:20|||||||||10
1736933430000|2025-01-15 09:30:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|12
1736933440000|2025-01-15 09:30:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|73
1736933460000|2025-01-15 09:31:00|||||||||5
1736933470000|2025-01-15 09:31:10|||||||||25
1736933490000|2025-01-15 09:31:30|||||||||3
1736933500000|2025-01-15 09:31:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|114
1736933510000|2025-01-15 09:31:50|||||||||3
1736933520000|2025-01-15 09:32:00|10554.5|10552.5|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|94
1736933530000|2025-01-15 09:32:10|10554.5|10552.5|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|32
1736933540000|2025-01-15 09:32:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|7
1736933560000|2025-01-15 09:32:40|10553.7|10551.7|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|41
1736933570000|2025-01-15 09:32:50|10553.7|10551.7|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|287
1736933580000|2025-01-15 09:33:00|||||||||13
1736933590000|2025-01-15 09:33:10|10553.7|10551.7|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|132
1736933600000|2025-01-15 09:33:20|||||||||2
1736933610000|2025-01-15 09:33:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|28
1736933620000|2025-01-15 09:33:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|98
1736933630000|2025-01-15 09:33:50|||||||||7
1736933640000|2025-01-15 09:34:00|||||||||3
1736933650000|2025-01-15 09:34:10|||||||||34
1736933660000|2025-01-15 09:34:20|||||||||1
1736933670000|2025-01-15 09:34:30|||||||||17
1736933680000|2025-01-15 09:34:40|10553.7|10551.7|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|64
1736933690000|2025-01-15 09:34:50|10553.7|10551.7|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|547
1736933700000|2025-01-15 09:35:00|||||||||13
1736933710000|2025-01-15 09:35:10|10555.3|10553.3|10554.9|10552.9|10555.3|10553.3|10554.9|10552.9|1338
1736933720000|2025-01-15 09:35:20|10554.5|10552.5|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|18
1736933730000|2025-01-15 09:35:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|92
1736933750000|2025-01-15 09:35:50|||||||||27
1736933780000|2025-01-15 09:36:20|||||||||4
1736933810000|2025-01-15 09:36:50|||||||||88
1736933820000|2025-01-15 09:37:00|||||||||6
1736933830000|2025-01-15 09:37:10|||||||||31
1736933840000|2025-01-15 09:37:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|43
1736933850000|2025-01-15 09:37:30|||||||||108
1736933860000|2025-01-15 09:37:40|10554.5|10552.5|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|127
1736933870000|2025-01-15 09:37:50|10554.5|10552.5|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|194
1736933890000|2025-01-15 09:38:10|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|242
1736933900000|2025-01-15 09:38:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|58
1736933910000|2025-01-15 09:38:30|||||||||40
1736933920000|2025-01-15 09:38:40|||||||||12
1736933960000|2025-01-15 09:39:20|10553|10551|10553|10551|10553|10551|10553|10551|13
1736933970000|2025-01-15 09:39:30|||||||||21
1736933980000|2025-01-15 09:39:40|||||||||40
1736933990000|2025-01-15 09:39:50|||||||||17
1736934000000|2025-01-15 09:40:00|||||||||6
1736934010000|2025-01-15 09:40:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|111
1736934020000|2025-01-15 09:40:20|||||||||26
1736934030000|2025-01-15 09:40:30|10553|10551|10553|10551|10553|10551|10553|10551|78
1736934040000|2025-01-15 09:40:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|8
1736934050000|2025-01-15 09:40:50|||||||||17
1736934060000|2025-01-15 09:41:00|||||||||5
1736934070000|2025-01-15 09:41:10|||||||||5
1736934080000|2025-01-15 09:41:20|10553|10551|10553|10551|10553|10551|10553|10551|54
1736934090000|2025-01-15 09:41:30|||||||||1
1736934150000|2025-01-15 09:42:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|5
1736934160000|2025-01-15 09:42:40|10553|10551|10553.7|10551.7|10553.7|10551.7|10553|10551|40
1736934170000|2025-01-15 09:42:50|||||||||6
1736934240000|2025-01-15 09:44:00|||||||||14
1736934290000|2025-01-15 09:44:50|||||||||130
1736934300000|2025-01-15 09:45:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|16
1736934310000|2025-01-15 09:45:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|238
1736934320000|2025-01-15 09:45:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|48
1736934340000|2025-01-15 09:45:40|||||||||1
1736934350000|2025-01-15 09:45:50|||||||||1
1736934370000|2025-01-15 09:46:10|||||||||1
1736934380000|2025-01-15 09:46:20|||||||||3
1736934390000|2025-01-15 09:46:30|||||||||3
1736934410000|2025-01-15 09:46:50|||||||||197
1736934420000|2025-01-15 09:47:00|||||||||8
1736934430000|2025-01-15 09:47:10|||||||||70
1736934440000|2025-01-15 09:47:20|||||||||8
1736934450000|2025-01-15 09:47:30|||||||||21
1736934460000|2025-01-15 09:47:40|||||||||1
1736934480000|2025-01-15 09:48:00|||||||||33
1736934510000|2025-01-15 09:48:30|10555.3|10553.3|10554.5|10552.5|10555.3|10553.3|10554.5|10552.5|172
1736934520000|2025-01-15 09:48:40|||||||||3
1736934530000|2025-01-15 09:48:50|||||||||85
1736934540000|2025-01-15 09:49:00|||||||||2
1736934550000|2025-01-15 09:49:10|||||||||9
1736934560000|2025-01-15 09:49:20|||||||||195
1736934580000|2025-01-15 09:49:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|363
1736934590000|2025-01-15 09:49:50|||||||||12
1736934610000|2025-01-15 09:50:10|||||||||69
1736934650000|2025-01-15 09:50:50|||||||||13
1736934660000|2025-01-15 09:51:00|10554.5|10552.5|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|236
1736934670000|2025-01-15 09:51:10|||||||||15
1736934680000|2025-01-15 09:51:20|10553|10551|10553|10551|10553|10551|10553|10551|437
1736934690000|2025-01-15 09:51:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|22
1736934710000|2025-01-15 09:51:50|10553|10551|10553|10551|10553|10551|10553|10551|24
1736934720000|2025-01-15 09:52:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|8
1736934730000|2025-01-15 09:52:10|10553|10551|10553|10551|10553.7|10551.7|10553|10551|115
1736934740000|2025-01-15 09:52:20|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|30
1736934750000|2025-01-15 09:52:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|41
1736934760000|2025-01-15 09:52:40|||||||||1
1736934770000|2025-01-15 09:52:50|||||||||5
1736934780000|2025-01-15 09:53:00|||||||||2
1736934790000|2025-01-15 09:53:10|||||||||2
1736934800000|2025-01-15 09:53:20|10553|10551|10553|10551|10553|10551|10553|10551|49
1736934830000|2025-01-15 09:53:50|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|30
1736934850000|2025-01-15 09:54:10|||||||||383
1736934870000|2025-01-15 09:54:30|||||||||8
1736934880000|2025-01-15 09:54:40|||||||||79
1736934910000|2025-01-15 09:55:10|||||||||1
1736934920000|2025-01-15 09:55:20|||||||||3
1736934930000|2025-01-15 09:55:30|||||||||8
1736934940000|2025-01-15 09:55:40|||||||||21
1736934950000|2025-01-15 09:55:50|||||||||3
1736934960000|2025-01-15 09:56:00|||||||||3
1736935020000|2025-01-15 09:57:00|||||||||5
1736935030000|2025-01-15 09:57:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|148
1736935040000|2025-01-15 09:57:20|||||||||30
1736935050000|2025-01-15 09:57:30|||||||||138
1736935070000|2025-01-15 09:57:50|||||||||183
1736935080000|2025-01-15 09:58:00|||||||||21
1736935090000|2025-01-15 09:58:10|10553|10551|10553|10551|10553|10551|10553|10551|474
1736935100000|2025-01-15 09:58:20|||||||||10
1736935110000|2025-01-15 09:58:30|||||||||137
1736935120000|2025-01-15 09:58:40|||||||||2
1736935130000|2025-01-15 09:58:50|||||||||6
1736935140000|2025-01-15 09:59:00|||||||||3
1736935170000|2025-01-15 09:59:30|||||||||67
1736935190000|2025-01-15 09:59:50|||||||||132
1736935200000|2025-01-15 10:00:00|||||||||96
1736935210000|2025-01-15 10:00:10|||||||||684
1736935220000|2025-01-15 10:00:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|173
1736935230000|2025-01-15 10:00:30|10553|10551|10553|10551|10553|10551|10552.2|10550.2|63
1736935240000|2025-01-15 10:00:40|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|112
1736935250000|2025-01-15 10:00:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|102
1736935260000|2025-01-15 10:01:00|||||||||5
1736935270000|2025-01-15 10:01:10|||||||||12
1736935280000|2025-01-15 10:01:20|10553|10551|10553|10551|10553|10551|10553|10551|103
1736935290000|2025-01-15 10:01:30|||||||||7
1736935300000|2025-01-15 10:01:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|95
1736935310000|2025-01-15 10:01:50|10553|10551|10553|10551|10553|10551|10553|10551|74
1736935340000|2025-01-15 10:02:20|||||||||1
1736935350000|2025-01-15 10:02:30|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|23
1736935360000|2025-01-15 10:02:40|||||||||3
1736935370000|2025-01-15 10:02:50|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|109
1736935380000|2025-01-15 10:03:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|27
1736935390000|2025-01-15 10:03:10|||||||||2
1736935400000|2025-01-15 10:03:20|||||||||14
1736935430000|2025-01-15 10:03:50|||||||||9
1736935490000|2025-01-15 10:04:50|||||||||4
1736935500000|2025-01-15 10:05:00|||||||||1
1736935520000|2025-01-15 10:05:20|||||||||80
1736935530000|2025-01-15 10:05:30|||||||||14
1736935550000|2025-01-15 10:05:50|||||||||4
1736935560000|2025-01-15 10:06:00|||||||||4
1736935580000|2025-01-15 10:06:20|||||||||4
1736935600000|2025-01-15 10:06:40|||||||||13
1736935610000|2025-01-15 10:06:50|||||||||12
1736935620000|2025-01-15 10:07:00|||||||||5
1736935650000|2025-01-15 10:07:30|||||||||1
1736935670000|2025-01-15 10:07:50|||||||||1
1736935680000|2025-01-15 10:08:00|||||||||1
1736935690000|2025-01-15 10:08:10|||||||||159
1736935710000|2025-01-15 10:08:30|||||||||99
1736935730000|2025-01-15 10:08:50|||||||||16
1736935740000|2025-01-15 10:09:00|||||||||4
1736935760000|2025-01-15 10:09:20|||||||||1
1736935770000|2025-01-15 10:09:30|||||||||10
1736935790000|2025-01-15 10:09:50|10553|10551|10553|10551|10553|10551|10553|10551|106
1736935800000|2025-01-15 10:10:00|||||||||1
1736935840000|2025-01-15 10:10:40|||||||||38
1736935850000|2025-01-15 10:10:50|||||||||31
1736935880000|2025-01-15 10:11:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553|10551|246
1736935890000|2025-01-15 10:11:30|10553|10551|10553|10551|10553|10551|10553|10551|85
1736935900000|2025-01-15 10:11:40|||||||||1
1736935940000|2025-01-15 10:12:20|||||||||15
1736935950000|2025-01-15 10:12:30|||||||||37
1736935960000|2025-01-15 10:12:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|8
1736935970000|2025-01-15 10:12:50|||||||||11
1736935980000|2025-01-15 10:13:00|||||||||29
1736935990000|2025-01-15 10:13:10|10553|10551|10553|10551|10553|10551|10553|10551|41
1736936000000|2025-01-15 10:13:20|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|30
1736936020000|2025-01-15 10:13:40|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|21
1736936030000|2025-01-15 10:13:50|||||||||1
1736936040000|2025-01-15 10:14:00|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|116
1736936070000|2025-01-15 10:14:30|||||||||8
1736936080000|2025-01-15 10:14:40|||||||||7
1736936090000|2025-01-15 10:14:50|||||||||3
1736936100000|2025-01-15 10:15:00|||||||||7
1736936120000|2025-01-15 10:15:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|27
1736936130000|2025-01-15 10:15:30|||||||||8
1736936140000|2025-01-15 10:15:40|||||||||6
1736936150000|2025-01-15 10:15:50|||||||||62
1736936160000|2025-01-15 10:16:00|||||||||7
1736936170000|2025-01-15 10:16:10|||||||||3
1736936180000|2025-01-15 10:16:20|||||||||11
1736936190000|2025-01-15 10:16:30|10553|10551|10553|10551|10553|10551|10553|10551|5
1736936200000|2025-01-15 10:16:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|77
1736936220000|2025-01-15 10:17:00|||||||||6
1736936240000|2025-01-15 10:17:20|10553|10551|10553.7|10551.7|10553.7|10551.7|10553|10551|137
1736936250000|2025-01-15 10:17:30|||||||||19
1736936270000|2025-01-15 10:17:50|10553|10551|10553|10551|10553|10551|10553|10551|20
1736936340000|2025-01-15 10:19:00|||||||||366
1736936350000|2025-01-15 10:19:10|||||||||3
1736936380000|2025-01-15 10:19:40|||||||||15
1736936400000|2025-01-15 10:20:00|||||||||11
1736936440000|2025-01-15 10:20:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|9
1736936450000|2025-01-15 10:20:50|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|383
1736936460000|2025-01-15 10:21:00|10553|10551|10553|10551|10553|10551|10553|10551|96
1736936480000|2025-01-15 10:21:20|||||||||49
1736936490000|2025-01-15 10:21:30|||||||||84
1736936500000|2025-01-15 10:21:40|||||||||65
1736936510000|2025-01-15 10:21:50|||||||||55
1736936520000|2025-01-15 10:22:00|10552.6|10550.6|10552.2|10550.2|10552.6|10550.6|10552.2|10550.2|1139
1736936530000|2025-01-15 10:22:10|10552.6|10550.6|10553|10551|10553|10551|10552.6|10550.6|1023
1736936560000|2025-01-15 10:22:40|||||||||90
1736936570000|2025-01-15 10:22:50|||||||||14
1736936580000|2025-01-15 10:23:00|||||||||4
1736936590000|2025-01-15 10:23:10|||||||||38
1736936600000|2025-01-15 10:23:20|||||||||10
1736936610000|2025-01-15 10:23:30|||||||||19
1736936620000|2025-01-15 10:23:40|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|81
1736936630000|2025-01-15 10:23:50|10553|10551|10553.7|10551.7|10553.7|10551.7|10553|10551|152
1736936640000|2025-01-15 10:24:00|10553|10551|10553|10551|10553|10551|10553|10551|330
1736936650000|2025-01-15 10:24:10|||||||||1
1736936660000|2025-01-15 10:24:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|147
1736936670000|2025-01-15 10:24:30|10553|10551|10553|10551|10553|10551|10553|10551|62
1736936680000|2025-01-15 10:24:40|||||||||3
1736936690000|2025-01-15 10:24:50|||||||||1
1736936720000|2025-01-15 10:25:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|4
1736936730000|2025-01-15 10:25:30|10553|10551|10553|10551|10553|10551|10552.2|10550.2|58
1736936750000|2025-01-15 10:25:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|35
1736936760000|2025-01-15 10:26:00|||||||||5
1736936770000|2025-01-15 10:26:10|||||||||302
1736936780000|2025-01-15 10:26:20|||||||||159
1736936790000|2025-01-15 10:26:30|||||||||14
1736936870000|2025-01-15 10:27:50|||||||||17
1736936880000|2025-01-15 10:28:00|||||||||47
1736936890000|2025-01-15 10:28:10|10553|10551|10553|10551|10553|10551|10553|10551|165
1736936980000|2025-01-15 10:29:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|5
1736936990000|2025-01-15 10:29:50|10553|10551|10553|10551|10553|10551|10553|10551|134
1736937020000|2025-01-15 10:30:20|||||||||69
1736937030000|2025-01-15 10:30:30|||||||||92
1736937040000|2025-01-15 10:30:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553|10551|23
1736937090000|2025-01-15 10:31:30|||||||||1
1736937100000|2025-01-15 10:31:40|10553|10551|10553.7|10551.7|10553.7|10551.7|10553|10551|18
1736937110000|2025-01-15 10:31:50|10553|10551|10553|10551|10553|10551|10553|10551|82
1736937120000|2025-01-15 10:32:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|28
1736937130000|2025-01-15 10:32:10|10553|10551|10553|10551|10553|10551|10553|10551|6
1736937160000|2025-01-15 10:32:40|10553.3|10551.3|10553.7|10551.7|10553.7|10551.7|10553.3|10551.3|16
1736937180000|2025-01-15 10:33:00|||||||||8
1736937190000|2025-01-15 10:33:10|||||||||1
1736937200000|2025-01-15 10:33:20|||||||||16
1736937210000|2025-01-15 10:33:30|10553|10551|10553|10551|10553|10551|10553|10551|199
1736937260000|2025-01-15 10:34:20|||||||||1
1736937290000|2025-01-15 10:34:50|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|55
1736937300000|2025-01-15 10:35:00|||||||||9
1736937360000|2025-01-15 10:36:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|29
1736937370000|2025-01-15 10:36:10|||||||||16
1736937380000|2025-01-15 10:36:20|10553|10551|10553.7|10551.7|10553.7|10551.7|10553|10551|28
1736937390000|2025-01-15 10:36:30|||||||||13
1736937400000|2025-01-15 10:36:40|||||||||43
1736937410000|2025-01-15 10:36:50|||||||||4
1736937420000|2025-01-15 10:37:00|||||||||83
1736937430000|2025-01-15 10:37:10|||||||||16
1736937440000|2025-01-15 10:37:20|||||||||6
1736937460000|2025-01-15 10:37:40|10553|10551|10553|10551|10553|10551|10553|10551|8
1736937490000|2025-01-15 10:38:10|||||||||200
1736937520000|2025-01-15 10:38:40|||||||||228
1736937530000|2025-01-15 10:38:50|||||||||29
1736937540000|2025-01-15 10:39:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10
1736937590000|2025-01-15 10:39:50|||||||||1
1736937600000|2025-01-15 10:40:00|||||||||10
1736937610000|2025-01-15 10:40:10|||||||||1
1736937630000|2025-01-15 10:40:30|10553|10551|10553|10551|10553|10551|10553|10551|250
1736937640000|2025-01-15 10:40:40|||||||||43
1736937650000|2025-01-15 10:40:50|||||||||11
1736937660000|2025-01-15 10:41:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|29
1736937670000|2025-01-15 10:41:10|10553|10551|10553|10551|10553|10551|10553|10551|4
1736937680000|2025-01-15 10:41:20|||||||||28
1736937700000|2025-01-15 10:41:40|||||||||4
1736937780000|2025-01-15 10:43:00|||||||||1
1736937870000|2025-01-15 10:44:30|||||||||16
1736937880000|2025-01-15 10:44:40|||||||||50
1736937900000|2025-01-15 10:45:00|||||||||35
1736937910000|2025-01-15 10:45:10|||||||||6
1736937920000|2025-01-15 10:45:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|19
1736937930000|2025-01-15 10:45:30|||||||||4
1736937940000|2025-01-15 10:45:40|||||||||43
1736937960000|2025-01-15 10:46:00|||||||||51
1736938000000|2025-01-15 10:46:40|||||||||10
1736938070000|2025-01-15 10:47:50|||||||||251
1736938090000|2025-01-15 10:48:10|||||||||121
1736938160000|2025-01-15 10:49:20|||||||||60
1736938170000|2025-01-15 10:49:30|||||||||30
1736938190000|2025-01-15 10:49:50|||||||||11
1736938200000|2025-01-15 10:50:00|||||||||15
1736938310000|2025-01-15 10:51:50|||||||||17
1736938330000|2025-01-15 10:52:10|||||||||17
1736938360000|2025-01-15 10:52:40|||||||||12
1736938400000|2025-01-15 10:53:20|10551.4|10549.4|10552.2|10550.2|10552.2|10550.2|10551.4|10549.4|31
1736938410000|2025-01-15 10:53:30|||||||||1
1736938440000|2025-01-15 10:54:00|||||||||216
1736938450000|2025-01-15 10:54:10|||||||||73
1736938540000|2025-01-15 10:55:40|||||||||16
1736938550000|2025-01-15 10:55:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|29
1736938560000|2025-01-15 10:56:00|||||||||18
1736938570000|2025-01-15 10:56:10|||||||||5
1736938580000|2025-01-15 10:56:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|45
1736938590000|2025-01-15 10:56:30|||||||||2
1736938600000|2025-01-15 10:56:40|||||||||30
1736938620000|2025-01-15 10:57:00|10551.8|10549.8|10551.4|10549.4|10551.8|10549.8|10551.4|10549.4|7
1736938640000|2025-01-15 10:57:20|||||||||12
1736938650000|2025-01-15 10:57:30|||||||||2
1736938660000|2025-01-15 10:57:40|||||||||91
1736938670000|2025-01-15 10:57:50|||||||||2
1736938700000|2025-01-15 10:58:20|||||||||6
1736938750000|2025-01-15 10:59:10|||||||||17
1736938760000|2025-01-15 10:59:20|||||||||3
1736938770000|2025-01-15 10:59:30|||||||||15
1736938790000|2025-01-15 10:59:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|30
1736938800000|2025-01-15 11:00:00|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|33
1736938810000|2025-01-15 11:00:10|10553|10551|10553|10551|10553|10551|10553|10551|26
1736938840000|2025-01-15 11:00:40|||||||||7
1736938850000|2025-01-15 11:00:50|||||||||1
1736938860000|2025-01-15 11:01:00|||||||||170
1736938870000|2025-01-15 11:01:10|||||||||2
1736938940000|2025-01-15 11:02:20|||||||||2
1736938950000|2025-01-15 11:02:30|||||||||48
1736938970000|2025-01-15 11:02:50|||||||||14
1736938980000|2025-01-15 11:03:00|||||||||5
1736939090000|2025-01-15 11:04:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|250
1736939100000|2025-01-15 11:05:00|10553|10551|10553|10551|10553|10551|10553|10551|77
1736939110000|2025-01-15 11:05:10|||||||||6
1736939170000|2025-01-15 11:06:10|||||||||51
1736939230000|2025-01-15 11:07:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|52
1736939240000|2025-01-15 11:07:20|10553|10551|10553|10551|10553.7|10551.7|10553|10551|26
1736939250000|2025-01-15 11:07:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553|10551|68
1736939300000|2025-01-15 11:08:20|||||||||5
1736939310000|2025-01-15 11:08:30|||||||||25
1736939340000|2025-01-15 11:09:00|||||||||3
1736939350000|2025-01-15 11:09:10|10553|10551|10553|10551|10553|10551|10553|10551|81
1736939360000|2025-01-15 11:09:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|210
1736939370000|2025-01-15 11:09:30|10553|10551|10553|10551|10553|10551|10553|10551|19
1736939380000|2025-01-15 11:09:40|||||||||1
1736939390000|2025-01-15 11:09:50|||||||||14
1736939400000|2025-01-15 11:10:00|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|34
1736939430000|2025-01-15 11:10:30|||||||||40
1736939440000|2025-01-15 11:10:40|||||||||1
1736939450000|2025-01-15 11:10:50|10553.7|10551.7|10553|10551|10553.7|10551.7|10553|10551|94
1736939460000|2025-01-15 11:11:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|269
1736939480000|2025-01-15 11:11:20|||||||||5
1736939490000|2025-01-15 11:11:30|10553|10551|10553|10551|10553|10551|10553|10551|24
1736939500000|2025-01-15 11:11:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|280
1736939510000|2025-01-15 11:11:50|10553|10551|10553.7|10551.7|10553.7|10551.7|10553|10551|60
1736939520000|2025-01-15 11:12:00|||||||||14
1736939530000|2025-01-15 11:12:10|||||||||3
1736939540000|2025-01-15 11:12:20|||||||||2
1736939560000|2025-01-15 11:12:40|10553|10551|10553|10551|10553|10551|10553|10551|233
1736939570000|2025-01-15 11:12:50|||||||||15
1736939580000|2025-01-15 11:13:00|||||||||1
1736939610000|2025-01-15 11:13:30|||||||||14
1736939620000|2025-01-15 11:13:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|32
1736939640000|2025-01-15 11:14:00|10553|10551|10553|10551|10553.7|10551.7|10553|10551|89
1736939650000|2025-01-15 11:14:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|11
1736939660000|2025-01-15 11:14:20|10553|10551|10553|10551|10553|10551|10553|10551|52
1736939680000|2025-01-15 11:14:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|266
1736939700000|2025-01-15 11:15:00|10553|10551|10553|10551|10553|10551|10553|10551|32
1736939710000|2025-01-15 11:15:10|||||||||18
1736939750000|2025-01-15 11:15:50|||||||||1
1736939760000|2025-01-15 11:16:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|203
1736939770000|2025-01-15 11:16:10|10553|10551|10553.7|10551.7|10553.7|10551.7|10553|10551|44
1736939780000|2025-01-15 11:16:20|10553|10551|10553|10551|10553|10551|10553|10551|6
1736939790000|2025-01-15 11:16:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|33
1736939800000|2025-01-15 11:16:40|10553|10551|10553|10551|10553|10551|10553|10551|21
1736939890000|2025-01-15 11:18:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|57
1736939960000|2025-01-15 11:19:20|||||||||43
1736939970000|2025-01-15 11:19:30|||||||||74
1736939990000|2025-01-15 11:19:50|10554.5|10552.5|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|312
1736940000000|2025-01-15 11:20:00|||||||||13
1736940060000|2025-01-15 11:21:00|10553|10551|10553|10551|10553|10551|10553|10551|47
1736940080000|2025-01-15 11:21:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|41
1736940100000|2025-01-15 11:21:40|10553|10551|10553|10551|10553.7|10551.7|10553|10551|24
1736940120000|2025-01-15 11:22:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553|10551|205
1736940130000|2025-01-15 11:22:10|||||||||5
1736940140000|2025-01-15 11:22:20|||||||||5
1736940150000|2025-01-15 11:22:30|||||||||3
1736940160000|2025-01-15 11:22:40|10553|10551|10553|10551|10553|10551|10553|10551|33
1736940190000|2025-01-15 11:23:10|||||||||13
1736940210000|2025-01-15 11:23:30|||||||||15
1736940240000|2025-01-15 11:24:00|||||||||18
1736940250000|2025-01-15 11:24:10|||||||||28
1736940300000|2025-01-15 11:25:00|||||||||10
1736940350000|2025-01-15 11:25:50|||||||||8
1736940360000|2025-01-15 11:26:00|||||||||8
1736940380000|2025-01-15 11:26:20|10552.2|10550.2|10553|10551|10553|10551|10552.2|10550.2|36
1736940390000|2025-01-15 11:26:30|||||||||7
1736940400000|2025-01-15 11:26:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|82
1736940410000|2025-01-15 11:26:50|||||||||54
1736940440000|2025-01-15 11:27:20|||||||||1
1736940450000|2025-01-15 11:27:30|10553|10551|10553|10551|10553|10551|10553|10551|36
1736940470000|2025-01-15 11:27:50|10554.5|10552.5|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|266
1736940480000|2025-01-15 11:28:00|10553|10551|10552.2|10550.2|10553|10551|10552.2|10550.2|145
1736940490000|2025-01-15 11:28:10|||||||||8
1736940520000|2025-01-15 11:28:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|733
1736940540000|2025-01-15 11:29:00|||||||||12
1736940550000|2025-01-15 11:29:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|98
1736940620000|2025-01-15 11:30:20|||||||||1
1736940710000|2025-01-15 11:31:50|10553|10551|10553|10551|10553|10551|10553|10551|13
1736940720000|2025-01-15 11:32:00|||||||||2
1736940730000|2025-01-15 11:32:10|||||||||39
1736940740000|2025-01-15 11:32:20|||||||||3
1736940750000|2025-01-15 11:32:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|328
1736940760000|2025-01-15 11:32:40|||||||||4
1736940770000|2025-01-15 11:32:50|||||||||5
1736940780000|2025-01-15 11:33:00|||||||||16
1736940800000|2025-01-15 11:33:20|||||||||758
1736940820000|2025-01-15 11:33:40|||||||||58
1736940830000|2025-01-15 11:33:50|10554.5|10552.5|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|70
1736940840000|2025-01-15 11:34:00|||||||||189
1736940890000|2025-01-15 11:34:50|||||||||1
1736940900000|2025-01-15 11:35:00|||||||||5
1736940920000|2025-01-15 11:35:20|||||||||12
1736940930000|2025-01-15 11:35:30|||||||||21
1736940940000|2025-01-15 11:35:40|||||||||528
1736940950000|2025-01-15 11:35:50|||||||||7
1736940960000|2025-01-15 11:36:00|||||||||2
1736940980000|2025-01-15 11:36:20|||||||||18
1736940990000|2025-01-15 11:36:30|||||||||66
1736941020000|2025-01-15 11:37:00|||||||||1
1736941030000|2025-01-15 11:37:10|10554.5|10552.5|10553.7|10551.7|10554.5|10552.5|10553.7|10551.7|3
1736941040000|2025-01-15 11:37:20|||||||||3
1736941050000|2025-01-15 11:37:30|||||||||3
1736941190000|2025-01-15 11:39:50|||||||||5
1736941210000|2025-01-15 11:40:10|||||||||14
1736941240000|2025-01-15 11:40:40|||||||||2
1736941250000|2025-01-15 11:40:50|||||||||220
1736941280000|2025-01-15 11:41:20|||||||||1
1736941310000|2025-01-15 11:41:50|||||||||2
1736941320000|2025-01-15 11:42:00|||||||||3
1736941330000|2025-01-15 11:42:10|||||||||5
1736941340000|2025-01-15 11:42:20|||||||||9
1736941380000|2025-01-15 11:43:00|||||||||17
1736941390000|2025-01-15 11:43:10|||||||||896
1736941400000|2025-01-15 11:43:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|32
1736941410000|2025-01-15 11:43:30|||||||||9
1736941420000|2025-01-15 11:43:40|||||||||8
1736941430000|2025-01-15 11:43:50|||||||||42
1736941440000|2025-01-15 11:44:00|||||||||24
1736941450000|2025-01-15 11:44:10|||||||||1
1736941460000|2025-01-15 11:44:20|||||||||81
1736941490000|2025-01-15 11:44:50|||||||||144
1736941520000|2025-01-15 11:45:20|||||||||1
1736941540000|2025-01-15 11:45:40|||||||||100
1736941560000|2025-01-15 11:46:00|||||||||5
1736941580000|2025-01-15 11:46:20|||||||||32
1736941590000|2025-01-15 11:46:30|||||||||15
1736941600000|2025-01-15 11:46:40|||||||||15
1736941610000|2025-01-15 11:46:50|||||||||22
1736941630000|2025-01-15 11:47:10|||||||||40
1736941640000|2025-01-15 11:47:20|10553.7|10551.7|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|124
1736941650000|2025-01-15 11:47:30|10553.7|10551.7|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|98
1736941660000|2025-01-15 11:47:40|10553.7|10551.7|10554.5|10552.5|10554.5|10552.5|10553.7|10551.7|58
1736941670000|2025-01-15 11:47:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|45
1736941680000|2025-01-15 11:48:00|||||||||1
1736941690000|2025-01-15 11:48:10|||||||||3
1736941700000|2025-01-15 11:48:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|13
1736941710000|2025-01-15 11:48:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|22
1736941780000|2025-01-15 11:49:40|||||||||4
1736941800000|2025-01-15 11:50:00|10553|10551|10553.7|10551.7|10553.7|10551.7|10553|10551|408
1736941810000|2025-01-15 11:50:10|||||||||2
1736941820000|2025-01-15 11:50:20|||||||||21
1736941830000|2025-01-15 11:50:30|||||||||16
1736941880000|2025-01-15 11:51:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|11
1736941890000|2025-01-15 11:51:30|||||||||143
1736941900000|2025-01-15 11:51:40|||||||||28
1736941910000|2025-01-15 11:51:50|||||||||7
1736941920000|2025-01-15 11:52:00|||||||||6
1736941930000|2025-01-15 11:52:10|||||||||18
1736941950000|2025-01-15 11:52:30|||||||||38
1736941960000|2025-01-15 11:52:40|||||||||18
1736941980000|2025-01-15 11:53:00|||||||||91
1736941990000|2025-01-15 11:53:10|||||||||25
1736942000000|2025-01-15 11:53:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|130
1736942010000|2025-01-15 11:53:30|||||||||15
1736942020000|2025-01-15 11:53:40|||||||||17
1736942030000|2025-01-15 11:53:50|||||||||8
1736942040000|2025-01-15 11:54:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|88
1736942070000|2025-01-15 11:54:30|||||||||5
1736942080000|2025-01-15 11:54:40|||||||||1
1736942090000|2025-01-15 11:54:50|||||||||31
1736942110000|2025-01-15 11:55:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|99
1736942120000|2025-01-15 11:55:20|||||||||74
1736942130000|2025-01-15 11:55:30|||||||||5
1736942150000|2025-01-15 11:55:50|||||||||10
1736942170000|2025-01-15 11:56:10|||||||||255
1736942190000|2025-01-15 11:56:30|||||||||529
1736942200000|2025-01-15 11:56:40|||||||||1
1736942210000|2025-01-15 11:56:50|||||||||1
1736942220000|2025-01-15 11:57:00|||||||||13
1736942230000|2025-01-15 11:57:10|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|11
1736942240000|2025-01-15 11:57:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|79
1736942250000|2025-01-15 11:57:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|6
1736942260000|2025-01-15 11:57:40|||||||||20
1736942270000|2025-01-15 11:57:50|||||||||11
1736942280000|2025-01-15 11:58:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10554.5|10552.5|503
1736942290000|2025-01-15 11:58:10|10554.9|10552.9|10554.5|10552.5|10554.9|10552.9|10554.5|10552.5|53
1736942330000|2025-01-15 11:58:50|||||||||36
1736942340000|2025-01-15 11:59:00|||||||||15
1736942370000|2025-01-15 11:59:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|281
1736942380000|2025-01-15 11:59:40|||||||||25
1736942390000|2025-01-15 11:59:50|||||||||160
1736942400000|2025-01-15 12:00:00|||||||||131
1736942410000|2025-01-15 12:00:10|||||||||51
1736942420000|2025-01-15 12:00:20|||||||||5
1736942430000|2025-01-15 12:00:30|||||||||256
1736942440000|2025-01-15 12:00:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|25
1736942450000|2025-01-15 12:00:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|51
1736942460000|2025-01-15 12:01:00|10554.5|10552.5|10555.3|10553.3|10555.3|10553.3|10554.5|10552.5|62
1736942470000|2025-01-15 12:01:10|||||||||169
1736942480000|2025-01-15 12:01:20|10554.5|10552.5|10554.5|10552.5|10555.3|10553.3|10554.5|10552.5|119
1736942490000|2025-01-15 12:01:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|44
1736942510000|2025-01-15 12:01:50|||||||||30
1736942530000|2025-01-15 12:02:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|216
1736942540000|2025-01-15 12:02:20|||||||||29
1736942550000|2025-01-15 12:02:30|||||||||5
1736942570000|2025-01-15 12:02:50|||||||||6
1736942580000|2025-01-15 12:03:00|||||||||9
1736942600000|2025-01-15 12:03:20|10556.9|10554.9|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|220
1736942610000|2025-01-15 12:03:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|84
1736942620000|2025-01-15 12:03:40|||||||||18
1736942630000|2025-01-15 12:03:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|241
1736942640000|2025-01-15 12:04:00|||||||||30
1736942660000|2025-01-15 12:04:20|||||||||30
1736942670000|2025-01-15 12:04:30|||||||||13
1736942680000|2025-01-15 12:04:40|||||||||1
1736942690000|2025-01-15 12:04:50|||||||||5
1736942700000|2025-01-15 12:05:00|||||||||17
1736942710000|2025-01-15 12:05:10|||||||||1
1736942720000|2025-01-15 12:05:20|||||||||25
1736942730000|2025-01-15 12:05:30|10555.3|10553.3|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|476
1736942740000|2025-01-15 12:05:40|||||||||3
1736942750000|2025-01-15 12:05:50|||||||||4
1736942760000|2025-01-15 12:06:00|||||||||6
1736942780000|2025-01-15 12:06:20|10555.3|10553.3|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|39
1736942790000|2025-01-15 12:06:30|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|37
1736942800000|2025-01-15 12:06:40|||||||||8
1736942810000|2025-01-15 12:06:50|||||||||52
1736942820000|2025-01-15 12:07:00|||||||||9
1736942850000|2025-01-15 12:07:30|||||||||41
1736942860000|2025-01-15 12:07:40|||||||||5
1736942890000|2025-01-15 12:08:10|||||||||20
1736942910000|2025-01-15 12:08:30|||||||||6
1736942930000|2025-01-15 12:08:50|||||||||1
1736942940000|2025-01-15 12:09:00|||||||||12
1736942950000|2025-01-15 12:09:10|||||||||1
1736942960000|2025-01-15 12:09:20|||||||||32
1736942970000|2025-01-15 12:09:30|||||||||16
1736942980000|2025-01-15 12:09:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|156
1736943000000|2025-01-15 12:10:00|||||||||2
1736943010000|2025-01-15 12:10:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|681
1736943020000|2025-01-15 12:10:20|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|60
1736943030000|2025-01-15 12:10:30|||||||||24
1736943040000|2025-01-15 12:10:40|||||||||33
1736943050000|2025-01-15 12:10:50|||||||||2
1736943060000|2025-01-15 12:11:00|||||||||60
1736943070000|2025-01-15 12:11:10|||||||||5
1736943080000|2025-01-15 12:11:20|||||||||1
1736943090000|2025-01-15 12:11:30|||||||||66
1736943100000|2025-01-15 12:11:40|||||||||1
1736943110000|2025-01-15 12:11:50|||||||||12
1736943120000|2025-01-15 12:12:00|10556.9|10554.9|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|644
1736943130000|2025-01-15 12:12:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|13
1736943140000|2025-01-15 12:12:20|||||||||5
1736943150000|2025-01-15 12:12:30|||||||||1
1736943180000|2025-01-15 12:13:00|||||||||7
1736943200000|2025-01-15 12:13:20|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|55
1736943270000|2025-01-15 12:14:30|||||||||306
1736943290000|2025-01-15 12:14:50|10556.5|10554.5|10556.9|10554.9|10556.9|10554.9|10556.5|10554.5|332
1736943300000|2025-01-15 12:15:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|129
1736943330000|2025-01-15 12:15:30|||||||||10
1736943390000|2025-01-15 12:16:30|||||||||50
1736943400000|2025-01-15 12:16:40|||||||||12
1736943420000|2025-01-15 12:17:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|59
1736943430000|2025-01-15 12:17:10|||||||||18
1736943440000|2025-01-15 12:17:20|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|45
1736943450000|2025-01-15 12:17:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|3
1736943470000|2025-01-15 12:17:50|||||||||70
1736943480000|2025-01-15 12:18:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|32
1736943500000|2025-01-15 12:18:20|||||||||1
1736943510000|2025-01-15 12:18:30|||||||||6
1736943520000|2025-01-15 12:18:40|||||||||1
1736943540000|2025-01-15 12:19:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|116
1736943550000|2025-01-15 12:19:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|69
1736943580000|2025-01-15 12:19:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|5
1736943590000|2025-01-15 12:19:50|10555.3|10553.3|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|27
1736943610000|2025-01-15 12:20:10|||||||||133
1736943620000|2025-01-15 12:20:20|10555.3|10553.3|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|70
1736943630000|2025-01-15 12:20:30|10555.3|10553.3|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|68
1736943640000|2025-01-15 12:20:40|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|111
1736943660000|2025-01-15 12:21:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|5
1736943670000|2025-01-15 12:21:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|4
1736943690000|2025-01-15 12:21:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|43
1736943700000|2025-01-15 12:21:40|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|5
1736943710000|2025-01-15 12:21:50|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|37
1736943740000|2025-01-15 12:22:20|||||||||22
1736943750000|2025-01-15 12:22:30|||||||||4
1736943760000|2025-01-15 12:22:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|54
1736943780000|2025-01-15 12:23:00|||||||||507
1736943790000|2025-01-15 12:23:10|||||||||3
1736943800000|2025-01-15 12:23:20|10556.9|10554.9|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|43
1736943870000|2025-01-15 12:24:30|||||||||18
1736943880000|2025-01-15 12:24:40|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|23
1736943890000|2025-01-15 12:24:50|||||||||1
1736943900000|2025-01-15 12:25:00|||||||||12
1736943910000|2025-01-15 12:25:10|||||||||17
1736943930000|2025-01-15 12:25:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|410
1736943950000|2025-01-15 12:25:50|||||||||16
1736943960000|2025-01-15 12:26:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|270
1736943970000|2025-01-15 12:26:10|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|26
1736943980000|2025-01-15 12:26:20|||||||||6
1736943990000|2025-01-15 12:26:30|||||||||11
1736944000000|2025-01-15 12:26:40|||||||||206
1736944010000|2025-01-15 12:26:50|||||||||10
1736944030000|2025-01-15 12:27:10|10558.4|10556.4|10557.6|10555.6|10558.4|10556.4|10557.6|10555.6|790
1736944040000|2025-01-15 12:27:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|33
1736944050000|2025-01-15 12:27:30|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10556.9|10554.9|195
1736944060000|2025-01-15 12:27:40|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|18
1736944070000|2025-01-15 12:27:50|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|83
1736944080000|2025-01-15 12:28:00|||||||||3
1736944090000|2025-01-15 12:28:10|||||||||5
1736944100000|2025-01-15 12:28:20|||||||||10
1736944120000|2025-01-15 12:28:40|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10557.6|10555.6|77
1736944130000|2025-01-15 12:28:50|10557.6|10555.6|10558.4|10556.4|10558.4|10556.4|10557.6|10555.6|293
1736944140000|2025-01-15 12:29:00|||||||||39
1736944150000|2025-01-15 12:29:10|||||||||29
1736944160000|2025-01-15 12:29:20|||||||||1
1736944170000|2025-01-15 12:29:30|10557.6|10555.6|10558.4|10556.4|10558.4|10556.4|10557.6|10555.6|241
1736944180000|2025-01-15 12:29:40|||||||||17
1736944190000|2025-01-15 12:29:50|10557.6|10555.6|10557.6|10555.6|10558.4|10556.4|10557.6|10555.6|89
1736944200000|2025-01-15 12:30:00|||||||||3
1736944210000|2025-01-15 12:30:10|||||||||151
1736944230000|2025-01-15 12:30:30|||||||||11
1736944240000|2025-01-15 12:30:40|||||||||53
1736944250000|2025-01-15 12:30:50|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|261
1736944260000|2025-01-15 12:31:00|||||||||75
1736944270000|2025-01-15 12:31:10|||||||||4
1736944290000|2025-01-15 12:31:30|||||||||1
1736944320000|2025-01-15 12:32:00|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|45
1736944330000|2025-01-15 12:32:10|||||||||4
1736944340000|2025-01-15 12:32:20|10556.9|10554.9|10557.6|10555.6|10557.6|10555.6|10556.9|10554.9|502
1736944350000|2025-01-15 12:32:30|||||||||9
1736944360000|2025-01-15 12:32:40|10557.3|10555.3|10556.9|10554.9|10557.3|10555.3|10556.9|10554.9|509
1736944370000|2025-01-15 12:32:50|||||||||68
1736944390000|2025-01-15 12:33:10|||||||||42
1736944400000|2025-01-15 12:33:20|||||||||43
1736944410000|2025-01-15 12:33:30|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|40
1736944420000|2025-01-15 12:33:40|||||||||28
1736944430000|2025-01-15 12:33:50|||||||||43
1736944440000|2025-01-15 12:34:00|||||||||70
1736944450000|2025-01-15 12:34:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|41
1736944480000|2025-01-15 12:34:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|785
1736944490000|2025-01-15 12:34:50|||||||||228
1736944500000|2025-01-15 12:35:00|||||||||209
1736944510000|2025-01-15 12:35:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|24
1736944520000|2025-01-15 12:35:20|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|209
1736944530000|2025-01-15 12:35:30|||||||||230
1736944540000|2025-01-15 12:35:40|||||||||231
1736944560000|2025-01-15 12:36:00|||||||||8
1736944570000|2025-01-15 12:36:10|||||||||30
1736944580000|2025-01-15 12:36:20|||||||||8
1736944600000|2025-01-15 12:36:40|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|111
1736944610000|2025-01-15 12:36:50|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|7
1736944620000|2025-01-15 12:37:00|||||||||1289
1736944630000|2025-01-15 12:37:10|||||||||832
1736944640000|2025-01-15 12:37:20|||||||||110
1736944660000|2025-01-15 12:37:40|||||||||41
1736944680000|2025-01-15 12:38:00|||||||||157
1736944690000|2025-01-15 12:38:10|||||||||383
1736944700000|2025-01-15 12:38:20|||||||||160
1736944710000|2025-01-15 12:38:30|||||||||103
1736944720000|2025-01-15 12:38:40|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|229
1736944730000|2025-01-15 12:38:50|||||||||21
1736944780000|2025-01-15 12:39:40|||||||||1
1736944790000|2025-01-15 12:39:50|||||||||18
1736944800000|2025-01-15 12:40:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|230
1736944810000|2025-01-15 12:40:10|||||||||36
1736944820000|2025-01-15 12:40:20|||||||||59
1736944830000|2025-01-15 12:40:30|||||||||123
1736944840000|2025-01-15 12:40:40|||||||||52
1736944850000|2025-01-15 12:40:50|10556.9|10554.9|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|1169
1736944860000|2025-01-15 12:41:00|||||||||39
1736944870000|2025-01-15 12:41:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|159
1736944900000|2025-01-15 12:41:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|91
1736944910000|2025-01-15 12:41:50|||||||||23
1736944920000|2025-01-15 12:42:00|||||||||3
1736944930000|2025-01-15 12:42:10|||||||||14
1736944940000|2025-01-15 12:42:20|||||||||100
1736944950000|2025-01-15 12:42:30|||||||||32
1736944960000|2025-01-15 12:42:40|||||||||11
1736944970000|2025-01-15 12:42:50|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|109
1736944980000|2025-01-15 12:43:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|95
1736945040000|2025-01-15 12:44:00|||||||||17
1736945050000|2025-01-15 12:44:10|||||||||6
1736945060000|2025-01-15 12:44:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|18
1736945070000|2025-01-15 12:44:30|||||||||90
1736945080000|2025-01-15 12:44:40|||||||||8
1736945100000|2025-01-15 12:45:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|154
1736945110000|2025-01-15 12:45:10|||||||||22
1736945120000|2025-01-15 12:45:20|||||||||108
1736945160000|2025-01-15 12:46:00|||||||||793
1736945170000|2025-01-15 12:46:10|||||||||25
1736945180000|2025-01-15 12:46:20|||||||||14
1736945210000|2025-01-15 12:46:50|||||||||35
1736945230000|2025-01-15 12:47:10|||||||||2
1736945240000|2025-01-15 12:47:20|||||||||19
1736945250000|2025-01-15 12:47:30|||||||||6
1736945260000|2025-01-15 12:47:40|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|53
1736945270000|2025-01-15 12:47:50|||||||||22
1736945280000|2025-01-15 12:48:00|||||||||5
1736945290000|2025-01-15 12:48:10|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|18
1736945300000|2025-01-15 12:48:20|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|89
1736945310000|2025-01-15 12:48:30|||||||||37
1736945330000|2025-01-15 12:48:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|57
1736945340000|2025-01-15 12:49:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|5
1736945360000|2025-01-15 12:49:20|||||||||4
1736945370000|2025-01-15 12:49:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|186
1736945380000|2025-01-15 12:49:40|||||||||26
1736945390000|2025-01-15 12:49:50|10555.3|10553.3|10554.5|10552.5|10555.3|10553.3|10554.5|10552.5|108
1736945400000|2025-01-15 12:50:00|||||||||19
1736945410000|2025-01-15 12:50:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|19
1736945420000|2025-01-15 12:50:20|||||||||33
1736945440000|2025-01-15 12:50:40|||||||||9
1736945460000|2025-01-15 12:51:00|||||||||2
1736945480000|2025-01-15 12:51:20|||||||||34
1736945490000|2025-01-15 12:51:30|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|365
1736945500000|2025-01-15 12:51:40|||||||||16
1736945510000|2025-01-15 12:51:50|||||||||1
1736945520000|2025-01-15 12:52:00|||||||||1
1736945530000|2025-01-15 12:52:10|||||||||1
1736945550000|2025-01-15 12:52:30|||||||||2
1736945590000|2025-01-15 12:53:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|22
1736945600000|2025-01-15 12:53:20|||||||||78
1736945630000|2025-01-15 12:53:50|||||||||4
1736945640000|2025-01-15 12:54:00|10556.9|10554.9|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|415
1736945660000|2025-01-15 12:54:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|85
1736945670000|2025-01-15 12:54:30|||||||||54
1736945690000|2025-01-15 12:54:50|||||||||156
1736945700000|2025-01-15 12:55:00|||||||||8
1736945710000|2025-01-15 12:55:10|||||||||10
1736945720000|2025-01-15 12:55:20|||||||||11
1736945730000|2025-01-15 12:55:30|||||||||12
1736945740000|2025-01-15 12:55:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|546
1736945750000|2025-01-15 12:55:50|||||||||16
1736945760000|2025-01-15 12:56:00|||||||||1
1736945810000|2025-01-15 12:56:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|29
1736945830000|2025-01-15 12:57:10|||||||||2
1736945860000|2025-01-15 12:57:40|||||||||24
1736945870000|2025-01-15 12:57:50|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|302
1736945880000|2025-01-15 12:58:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|212
1736945900000|2025-01-15 12:58:20|||||||||71
1736945920000|2025-01-15 12:58:40|||||||||271
1736945930000|2025-01-15 12:58:50|||||||||2
1736945940000|2025-01-15 12:59:00|||||||||27
1736945950000|2025-01-15 12:59:10|||||||||80
1736945960000|2025-01-15 12:59:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|31
1736945970000|2025-01-15 12:59:30|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|86
1736945980000|2025-01-15 12:59:40|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|156
1736945990000|2025-01-15 12:59:50|||||||||50
1736946000000|2025-01-15 13:00:00|||||||||178
1736946010000|2025-01-15 13:00:10|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|33
1736946020000|2025-01-15 13:00:20|||||||||48
1736946030000|2025-01-15 13:00:30|||||||||1
1736946040000|2025-01-15 13:00:40|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10557.6|10555.6|228
1736946050000|2025-01-15 13:00:50|||||||||5
1736946060000|2025-01-15 13:01:00|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|111
1736946070000|2025-01-15 13:01:10|10558.4|10556.4|10557.6|10555.6|10558.4|10556.4|10557.6|10555.6|333
1736946080000|2025-01-15 13:01:20|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|108
1736946090000|2025-01-15 13:01:30|||||||||4
1736946100000|2025-01-15 13:01:40|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|30
1736946120000|2025-01-15 13:02:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|651
1736946130000|2025-01-15 13:02:10|||||||||1
1736946150000|2025-01-15 13:02:30|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|193
1736946160000|2025-01-15 13:02:40|||||||||13
1736946170000|2025-01-15 13:02:50|||||||||59
1736946180000|2025-01-15 13:03:00|||||||||939
1736946190000|2025-01-15 13:03:10|||||||||5
1736946210000|2025-01-15 13:03:30|||||||||116
1736946220000|2025-01-15 13:03:40|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|4
1736946230000|2025-01-15 13:03:50|||||||||17
1736946240000|2025-01-15 13:04:00|||||||||3
1736946250000|2025-01-15 13:04:10|||||||||4
1736946260000|2025-01-15 13:04:20|||||||||16
1736946270000|2025-01-15 13:04:30|||||||||15
1736946280000|2025-01-15 13:04:40|||||||||19
1736946290000|2025-01-15 13:04:50|||||||||108
1736946300000|2025-01-15 13:05:00|||||||||25
1736946310000|2025-01-15 13:05:10|||||||||22
1736946320000|2025-01-15 13:05:20|||||||||56
1736946330000|2025-01-15 13:05:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|49
1736946340000|2025-01-15 13:05:40|||||||||5
1736946350000|2025-01-15 13:05:50|||||||||169
1736946360000|2025-01-15 13:06:00|||||||||3
1736946370000|2025-01-15 13:06:10|||||||||2
1736946380000|2025-01-15 13:06:20|||||||||21
1736946390000|2025-01-15 13:06:30|||||||||4
1736946400000|2025-01-15 13:06:40|||||||||21
1736946420000|2025-01-15 13:07:00|||||||||49
1736946440000|2025-01-15 13:07:20|||||||||214
1736946450000|2025-01-15 13:07:30|||||||||38
1736946460000|2025-01-15 13:07:40|||||||||79
1736946470000|2025-01-15 13:07:50|||||||||99
1736946480000|2025-01-15 13:08:00|||||||||62
1736946490000|2025-01-15 13:08:10|||||||||50
1736946500000|2025-01-15 13:08:20|||||||||5
1736946510000|2025-01-15 13:08:30|||||||||526
1736946520000|2025-01-15 13:08:40|||||||||5
1736946540000|2025-01-15 13:09:00|||||||||101
1736946550000|2025-01-15 13:09:10|||||||||45
1736946560000|2025-01-15 13:09:20|||||||||1
1736946570000|2025-01-15 13:09:30|||||||||5
1736946600000|2025-01-15 13:10:00|||||||||12
1736946620000|2025-01-15 13:10:20|||||||||95
1736946630000|2025-01-15 13:10:30|||||||||14
1736946640000|2025-01-15 13:10:40|||||||||12
1736946650000|2025-01-15 13:10:50|||||||||116
1736946670000|2025-01-15 13:11:10|||||||||15
1736946680000|2025-01-15 13:11:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|30
1736946690000|2025-01-15 13:11:30|||||||||29
1736946700000|2025-01-15 13:11:40|||||||||13
1736946710000|2025-01-15 13:11:50|||||||||21
1736946720000|2025-01-15 13:12:00|||||||||39
1736946730000|2025-01-15 13:12:10|||||||||530
1736946740000|2025-01-15 13:12:20|||||||||100
1736946750000|2025-01-15 13:12:30|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|174
1736946760000|2025-01-15 13:12:40|||||||||336
1736946770000|2025-01-15 13:12:50|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|246
1736946780000|2025-01-15 13:13:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|1456
1736946800000|2025-01-15 13:13:20|||||||||56
1736946810000|2025-01-15 13:13:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|382
1736946820000|2025-01-15 13:13:40|||||||||89
1736946830000|2025-01-15 13:13:50|||||||||48
1736946840000|2025-01-15 13:14:00|||||||||8
1736946850000|2025-01-15 13:14:10|10557.6|10555.6|10556.9|10554.9|10557.6|10555.6|10556.9|10554.9|425
1736946860000|2025-01-15 13:14:20|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|648
1736946880000|2025-01-15 13:14:40|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|105
1736946890000|2025-01-15 13:14:50|10557.6|10555.6|10556.9|10554.9|10557.6|10555.6|10556.9|10554.9|294
1736946900000|2025-01-15 13:15:00|||||||||23
1736946910000|2025-01-15 13:15:10|||||||||5
1736946920000|2025-01-15 13:15:20|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|548
1736946940000|2025-01-15 13:15:40|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|1067
1736946950000|2025-01-15 13:15:50|||||||||56
1736946960000|2025-01-15 13:16:00|||||||||18
1736946970000|2025-01-15 13:16:10|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|414
1736946980000|2025-01-15 13:16:20|||||||||83
1736946990000|2025-01-15 13:16:30|||||||||81
1736947000000|2025-01-15 13:16:40|10557.6|10555.6|10558.4|10556.4|10558.4|10556.4|10557.6|10555.6|142
1736947010000|2025-01-15 13:16:50|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|99
1736947020000|2025-01-15 13:17:00|||||||||29
1736947030000|2025-01-15 13:17:10|||||||||44
1736947040000|2025-01-15 13:17:20|||||||||28
1736947050000|2025-01-15 13:17:30|||||||||25
1736947060000|2025-01-15 13:17:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|1063
1736947070000|2025-01-15 13:17:50|||||||||100
1736947080000|2025-01-15 13:18:00|||||||||59
1736947090000|2025-01-15 13:18:10|||||||||236
1736947100000|2025-01-15 13:18:20|||||||||39
1736947110000|2025-01-15 13:18:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|108
1736947120000|2025-01-15 13:18:40|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|48
1736947130000|2025-01-15 13:18:50|10556.5|10554.5|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|305
1736947140000|2025-01-15 13:19:00|10556.5|10554.5|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|33
1736947150000|2025-01-15 13:19:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|40
1736947160000|2025-01-15 13:19:20|||||||||228
1736947170000|2025-01-15 13:19:30|||||||||105
1736947180000|2025-01-15 13:19:40|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|1043
1736947190000|2025-01-15 13:19:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|238
1736947200000|2025-01-15 13:20:00|||||||||24
1736947210000|2025-01-15 13:20:10|||||||||31
1736947220000|2025-01-15 13:20:20|||||||||37
1736947230000|2025-01-15 13:20:30|||||||||79
1736947240000|2025-01-15 13:20:40|||||||||40
1736947250000|2025-01-15 13:20:50|||||||||36
1736947260000|2025-01-15 13:21:00|||||||||5
1736947270000|2025-01-15 13:21:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|420
1736947280000|2025-01-15 13:21:20|||||||||6
1736947290000|2025-01-15 13:21:30|||||||||271
1736947300000|2025-01-15 13:21:40|||||||||24
1736947310000|2025-01-15 13:21:50|10556.1|10554.1|10555.3|10553.3|10556.1|10554.1|10555.3|10553.3|232
1736947320000|2025-01-15 13:22:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|111
1736947330000|2025-01-15 13:22:10|||||||||8
1736947340000|2025-01-15 13:22:20|10555.3|10553.3|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|194
1736947350000|2025-01-15 13:22:30|||||||||827
1736947360000|2025-01-15 13:22:40|||||||||26
1736947370000|2025-01-15 13:22:50|10556.9|10554.9|10556.1|10554.1|10556.9|10554.9|10556.1|10554.1|520
1736947380000|2025-01-15 13:23:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|100
1736947390000|2025-01-15 13:23:10|||||||||134
1736947400000|2025-01-15 13:23:20|10556.5|10554.5|10556.1|10554.1|10556.5|10554.5|10556.1|10554.1|6
1736947410000|2025-01-15 13:23:30|||||||||312
1736947420000|2025-01-15 13:23:40|||||||||752
1736947430000|2025-01-15 13:23:50|||||||||69
1736947440000|2025-01-15 13:24:00|||||||||71
1736947450000|2025-01-15 13:24:10|||||||||30
1736947460000|2025-01-15 13:24:20|||||||||12
1736947470000|2025-01-15 13:24:30|||||||||138
1736947480000|2025-01-15 13:24:40|||||||||218
1736947490000|2025-01-15 13:24:50|||||||||9
1736947500000|2025-01-15 13:25:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|69
1736947510000|2025-01-15 13:25:10|||||||||195
1736947520000|2025-01-15 13:25:20|||||||||20
1736947530000|2025-01-15 13:25:30|||||||||15
1736947540000|2025-01-15 13:25:40|||||||||100
1736947550000|2025-01-15 13:25:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10555.3|10553.3|98
1736947560000|2025-01-15 13:26:00|||||||||85
1736947570000|2025-01-15 13:26:10|||||||||15
1736947580000|2025-01-15 13:26:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|26
1736947590000|2025-01-15 13:26:30|||||||||12
1736947600000|2025-01-15 13:26:40|||||||||384
1736947610000|2025-01-15 13:26:50|||||||||18
1736947620000|2025-01-15 13:27:00|||||||||142
1736947630000|2025-01-15 13:27:10|||||||||8
1736947640000|2025-01-15 13:27:20|||||||||110
1736947650000|2025-01-15 13:27:30|10556.1|10554.1|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|127
1736947660000|2025-01-15 13:27:40|10556.1|10554.1|10556.1|10554.1|10556.5|10554.5|10556.1|10554.1|91
1736947670000|2025-01-15 13:27:50|||||||||68
1736947680000|2025-01-15 13:28:00|10556.5|10554.5|10556.9|10554.9|10556.9|10554.9|10556.1|10554.1|178
1736947690000|2025-01-15 13:28:10|||||||||69
1736947700000|2025-01-15 13:28:20|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|299
1736947710000|2025-01-15 13:28:30|||||||||210
1736947720000|2025-01-15 13:28:40|10558|10556|10557.6|10555.6|10558|10556|10557.6|10555.6|306
1736947730000|2025-01-15 13:28:50|10558.4|10556.4|10556.9|10554.9|10558.4|10556.4|10556.9|10554.9|182
1736947740000|2025-01-15 13:29:00|10557.6|10555.6|10556.9|10554.9|10557.6|10555.6|10556.9|10554.9|430
1736947750000|2025-01-15 13:29:10|10557.6|10555.6|10556.1|10554.1|10557.6|10555.6|10556.1|10554.1|167
1736947760000|2025-01-15 13:29:20|10556.9|10554.9|10558|10556|10558|10556|10556.1|10554.1|1181
1736947770000|2025-01-15 13:29:30|10557.6|10555.6|10558.8|10556.8|10558.8|10556.8|10557.3|10555.3|76
1736947780000|2025-01-15 13:29:40|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10558.8|10556.8|148
1736947790000|2025-01-15 13:29:50|10560.4|10558.4|10558.8|10556.8|10560.4|10558.4|10557.6|10555.6|118
1736947800000|2025-01-15 13:30:00|10560|10558|10581.9|10579.9|10585.4|10583.4|10559.6|10557.6|1277
1736947810000|2025-01-15 13:30:10|10579.1|10577.1|10578|10576|10579.5|10577.5|10571.7|10569.7|803
1736947820000|2025-01-15 13:30:20|10578.7|10576.7|10578.7|10576.7|10580.3|10578.3|10576.4|10574.4|631
1736947830000|2025-01-15 13:30:30|10578|10576|10577.2|10575.2|10578|10576|10576.4|10574.4|880
1736947840000|2025-01-15 13:30:40|10577.6|10575.6|10579.5|10577.5|10579.5|10577.5|10577.2|10575.2|448
1736947850000|2025-01-15 13:30:50|10578.7|10576.7|10580.3|10578.3|10581.1|10579.1|10578.7|10576.7|552
1736947860000|2025-01-15 13:31:00|10579.5|10577.5|10578|10576|10579.5|10577.5|10578|10576|500
1736947870000|2025-01-15 13:31:10|10578.7|10576.7|10581.1|10579.1|10581.1|10579.1|10577.2|10575.2|786
1736947880000|2025-01-15 13:31:20|10581.9|10579.9|10580.3|10578.3|10581.9|10579.9|10579.5|10577.5|724
1736947890000|2025-01-15 13:31:30|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10580.3|10578.3|407
1736947900000|2025-01-15 13:31:40|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10578.7|10576.7|772
1736947910000|2025-01-15 13:31:50|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10579.5|10577.5|840
1736947920000|2025-01-15 13:32:00|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10579.5|10577.5|507
1736947930000|2025-01-15 13:32:10|10581.1|10579.1|10580.3|10578.3|10581.1|10579.1|10579.5|10577.5|601
1736947940000|2025-01-15 13:32:20|10581.1|10579.1|10582.6|10580.6|10582.6|10580.6|10581.1|10579.1|830
1736947950000|2025-01-15 13:32:30|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10582.6|10580.6|1065
1736947960000|2025-01-15 13:32:40|10582.6|10580.6|10582.6|10580.6|10583.4|10581.4|10581.9|10579.9|727
1736947970000|2025-01-15 13:32:50|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10582.6|10580.6|685
1736947980000|2025-01-15 13:33:00|10582.6|10580.6|10583.4|10581.4|10583.4|10581.4|10582.6|10580.6|365
1736947990000|2025-01-15 13:33:10|10582.6|10580.6|10584.2|10582.2|10584.2|10582.2|10582.6|10580.6|3096
1736948000000|2025-01-15 13:33:20|10583.4|10581.4|10584.2|10582.2|10585|10583|10583.4|10581.4|726
1736948010000|2025-01-15 13:33:30|10585|10583|10582.6|10580.6|10585|10583|10582.6|10580.6|683
1736948020000|2025-01-15 13:33:40|10583.4|10581.4|10584.2|10582.2|10584.2|10582.2|10583.4|10581.4|383
1736948030000|2025-01-15 13:33:50|10585|10583|10585|10583|10585|10583|10585|10583|489
1736948040000|2025-01-15 13:34:00|10585.8|10583.8|10586.5|10584.5|10586.5|10584.5|10585|10583|1961
1736948050000|2025-01-15 13:34:10|10585.8|10583.8|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|163
1736948060000|2025-01-15 13:34:20|10585|10583|10586.5|10584.5|10586.5|10584.5|10585|10583|389
1736948070000|2025-01-15 13:34:30|10585.8|10583.8|10587.3|10585.3|10587.3|10585.3|10585.8|10583.8|522
1736948080000|2025-01-15 13:34:40|10588.1|10586.1|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|766
1736948090000|2025-01-15 13:34:50|10586.5|10584.5|10587.3|10585.3|10587.3|10585.3|10586.5|10584.5|854
1736948100000|2025-01-15 13:35:00|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10585|10583|663
1736948110000|2025-01-15 13:35:10|10585.8|10583.8|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|736
1736948120000|2025-01-15 13:35:20|10587.3|10585.3|10588.9|10586.9|10588.9|10586.9|10587.3|10585.3|243
1736948130000|2025-01-15 13:35:30|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10588.1|10586.1|1161
1736948140000|2025-01-15 13:35:40|10588.9|10586.9|10589.7|10587.7|10590.5|10588.5|10588.9|10586.9|630
1736948150000|2025-01-15 13:35:50|10588.9|10586.9|10589.7|10587.7|10589.7|10587.7|10588.9|10586.9|902
1736948160000|2025-01-15 13:36:00|10590.5|10588.5|10591.2|10589.2|10591.2|10589.2|10589.7|10587.7|215
1736948170000|2025-01-15 13:36:10|10592|10590|10592|10590|10592|10590|10592|10590|877
1736948180000|2025-01-15 13:36:20|10591.2|10589.2|10592|10590|10592|10590|10591.2|10589.2|442
1736948190000|2025-01-15 13:36:30|10591.2|10589.2|10592.8|10590.8|10592.8|10590.8|10591.2|10589.2|1038
1736948200000|2025-01-15 13:36:40|10592|10590|10592|10590|10592|10590|10592|10590|66
1736948210000|2025-01-15 13:36:50|10592.8|10590.8|10592|10590|10592.8|10590.8|10591.2|10589.2|1607
1736948220000|2025-01-15 13:37:00|10591.2|10589.2|10592|10590|10592.8|10590.8|10591.2|10589.2|350
1736948230000|2025-01-15 13:37:10|10591.2|10589.2|10592|10590|10592|10590|10591.2|10589.2|253
1736948240000|2025-01-15 13:37:20|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|554
1736948250000|2025-01-15 13:37:30|10592|10590|10591.2|10589.2|10592|10590|10591.2|10589.2|938
1736948260000|2025-01-15 13:37:40|10592|10590|10592|10590|10592|10590|10592|10590|183
1736948270000|2025-01-15 13:37:50|10591.2|10589.2|10591.2|10589.2|10592|10590|10591.2|10589.2|279
1736948280000|2025-01-15 13:38:00|10590.5|10588.5|10589.7|10587.7|10590.5|10588.5|10589.7|10587.7|244
1736948290000|2025-01-15 13:38:10|10588.9|10586.9|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|234
1736948300000|2025-01-15 13:38:20|10588.5|10586.5|10587.3|10585.3|10588.5|10586.5|10587.3|10585.3|2833
1736948310000|2025-01-15 13:38:30|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10587.3|10585.3|861
1736948320000|2025-01-15 13:38:40|10587.3|10585.3|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|207
1736948330000|2025-01-15 13:38:50|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|519
1736948340000|2025-01-15 13:39:00|10587.3|10585.3|10588.1|10586.1|10588.9|10586.9|10587.3|10585.3|422
1736948350000|2025-01-15 13:39:10|10588.5|10586.5|10588.1|10586.1|10588.5|10586.5|10587.3|10585.3|3045
1736948360000|2025-01-15 13:39:20|10587.3|10585.3|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|426
1736948370000|2025-01-15 13:39:30|10586.5|10584.5|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|294
1736948380000|2025-01-15 13:39:40|10587.3|10585.3|10588.1|10586.1|10588.9|10586.9|10587.3|10585.3|464
1736948390000|2025-01-15 13:39:50|||||||||318
1736948400000|2025-01-15 13:40:00|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|531
1736948410000|2025-01-15 13:40:10|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|1102
1736948420000|2025-01-15 13:40:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|353
1736948430000|2025-01-15 13:40:30|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|237
1736948440000|2025-01-15 13:40:40|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|260
1736948450000|2025-01-15 13:40:50|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|384
1736948460000|2025-01-15 13:41:00|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|68
1736948470000|2025-01-15 13:41:10|10588.1|10586.1|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|165
1736948480000|2025-01-15 13:41:20|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|1007
1736948490000|2025-01-15 13:41:30|||||||||16
1736948500000|2025-01-15 13:41:40|10588.1|10586.1|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|706
1736948510000|2025-01-15 13:41:50|10586.5|10584.5|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|386
1736948520000|2025-01-15 13:42:00|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|424
1736948530000|2025-01-15 13:42:10|10585.8|10583.8|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|302
1736948540000|2025-01-15 13:42:20|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|323
1736948550000|2025-01-15 13:42:30|10585.8|10583.8|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|817
1736948560000|2025-01-15 13:42:40|||||||||253
1736948570000|2025-01-15 13:42:50|10585|10583|10585|10583|10585.8|10583.8|10585|10583|118
1736948580000|2025-01-15 13:43:00|10585.8|10583.8|10585|10583|10585.8|10583.8|10585|10583|232
1736948590000|2025-01-15 13:43:10|10585.8|10583.8|10585|10583|10585.8|10583.8|10585|10583|301
1736948600000|2025-01-15 13:43:20|10585.8|10583.8|10585|10583|10585.8|10583.8|10585|10583|789
1736948610000|2025-01-15 13:43:30|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585|10583|250
1736948620000|2025-01-15 13:43:40|10585|10583|10586.5|10584.5|10586.5|10584.5|10585|10583|508
1736948630000|2025-01-15 13:43:50|10585.8|10583.8|10585|10583|10585.8|10583.8|10584.2|10582.2|238
1736948640000|2025-01-15 13:44:00|10584.2|10582.2|10584.2|10582.2|10585.8|10583.8|10584.2|10582.2|165
1736948650000|2025-01-15 13:44:10|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|315
1736948660000|2025-01-15 13:44:20|10584.2|10582.2|10583.4|10581.4|10584.2|10582.2|10583.4|10581.4|200
1736948670000|2025-01-15 13:44:30|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|76
1736948680000|2025-01-15 13:44:40|10583.4|10581.4|10585|10583|10585|10583|10583.4|10581.4|255
1736948690000|2025-01-15 13:44:50|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|638
1736948700000|2025-01-15 13:45:00|10586.5|10584.5|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|1372
1736948710000|2025-01-15 13:45:10|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|978
1736948720000|2025-01-15 13:45:20|10587.3|10585.3|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|467
1736948730000|2025-01-15 13:45:30|10585.8|10583.8|10587.3|10585.3|10587.3|10585.3|10585.8|10583.8|1045
1736948740000|2025-01-15 13:45:40|10586.5|10584.5|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|185
1736948750000|2025-01-15 13:45:50|||||||||68
1736948760000|2025-01-15 13:46:00|10587.3|10585.3|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|667
1736948770000|2025-01-15 13:46:10|||||||||435
1736948780000|2025-01-15 13:46:20|10587.3|10585.3|10585.8|10583.8|10587.3|10585.3|10585.8|10583.8|277
1736948790000|2025-01-15 13:46:30|10586.5|10584.5|10585|10583|10586.5|10584.5|10585|10583|1500
1736948800000|2025-01-15 13:46:40|||||||||236
1736948810000|2025-01-15 13:46:50|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|118
1736948820000|2025-01-15 13:47:00|10585|10583|10585|10583|10585|10583|10585|10583|921
1736948830000|2025-01-15 13:47:10|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|392
1736948840000|2025-01-15 13:47:20|||||||||272
1736948850000|2025-01-15 13:47:30|||||||||209
1736948860000|2025-01-15 13:47:40|10586.5|10584.5|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|298
1736948870000|2025-01-15 13:47:50|10586.5|10584.5|10585.8|10583.8|10586.5|10584.5|10585|10583|920
1736948880000|2025-01-15 13:48:00|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|60
1736948890000|2025-01-15 13:48:10|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|127
1736948900000|2025-01-15 13:48:20|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|161
1736948910000|2025-01-15 13:48:30|10587.3|10585.3|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|538
1736948920000|2025-01-15 13:48:40|10586.5|10584.5|10587.3|10585.3|10587.3|10585.3|10586.5|10584.5|464
1736948930000|2025-01-15 13:48:50|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|330
1736948940000|2025-01-15 13:49:00|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10586.5|10584.5|108
1736948950000|2025-01-15 13:49:10|10586.5|10584.5|10588.1|10586.1|10588.1|10586.1|10586.5|10584.5|121
1736948960000|2025-01-15 13:49:20|10588.9|10586.9|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|439
1736948970000|2025-01-15 13:49:30|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|168
1736948980000|2025-01-15 13:49:40|10590.1|10588.1|10589.7|10587.7|10590.1|10588.1|10589.7|10587.7|833
1736948990000|2025-01-15 13:49:50|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|221
1736949000000|2025-01-15 13:50:00|10589.7|10587.7|10590.5|10588.5|10591.2|10589.2|10589.7|10587.7|755
1736949010000|2025-01-15 13:50:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|324
1736949020000|2025-01-15 13:50:20|10590.5|10588.5|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|123
1736949030000|2025-01-15 13:50:30|10590.5|10588.5|10590.5|10588.5|10591.2|10589.2|10590.5|10588.5|1678
1736949040000|2025-01-15 13:50:40|10589.7|10587.7|10589.7|10587.7|10590.5|10588.5|10589.7|10587.7|359
1736949050000|2025-01-15 13:50:50|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|123
1736949060000|2025-01-15 13:51:00|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|132
1736949070000|2025-01-15 13:51:10|10590.5|10588.5|10589.7|10587.7|10590.5|10588.5|10589.7|10587.7|452
1736949080000|2025-01-15 13:51:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|246
1736949090000|2025-01-15 13:51:30|10589.7|10587.7|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|70
1736949100000|2025-01-15 13:51:40|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|87
1736949110000|2025-01-15 13:51:50|10591.2|10589.2|10590.5|10588.5|10591.2|10589.2|10590.5|10588.5|514
1736949120000|2025-01-15 13:52:00|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|125
1736949130000|2025-01-15 13:52:10|10590.1|10588.1|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|155
1736949140000|2025-01-15 13:52:20|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|168
1736949150000|2025-01-15 13:52:30|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|77
1736949160000|2025-01-15 13:52:40|10590.5|10588.5|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|1230
1736949170000|2025-01-15 13:52:50|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|143
1736949180000|2025-01-15 13:53:00|||||||||89
1736949190000|2025-01-15 13:53:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|84
1736949200000|2025-01-15 13:53:20|10592|10590|10592|10590|10592|10590|10592|10590|61
1736949210000|2025-01-15 13:53:30|10591.6|10589.6|10592.4|10590.4|10592.8|10590.8|10591.2|10589.2|1193
1736949220000|2025-01-15 13:53:40|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592|10590|204
1736949230000|2025-01-15 13:53:50|||||||||9
1736949240000|2025-01-15 13:54:00|10593.2|10591.2|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|1211
1736949250000|2025-01-15 13:54:10|10592.8|10590.8|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|543
1736949260000|2025-01-15 13:54:20|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|428
1736949270000|2025-01-15 13:54:30|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10594.4|10592.4|1404
1736949280000|2025-01-15 13:54:40|10595.9|10593.9|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|897
1736949290000|2025-01-15 13:54:50|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|285
1736949300000|2025-01-15 13:55:00|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|866
1736949310000|2025-01-15 13:55:10|||||||||142
1736949320000|2025-01-15 13:55:20|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|36
1736949330000|2025-01-15 13:55:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|1033
1736949340000|2025-01-15 13:55:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|1400
1736949350000|2025-01-15 13:55:50|||||||||118
1736949360000|2025-01-15 13:56:00|10595.9|10593.9|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|437
1736949370000|2025-01-15 13:56:10|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|574
1736949380000|2025-01-15 13:56:20|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|173
1736949390000|2025-01-15 13:56:30|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|1565
1736949400000|2025-01-15 13:56:40|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|1197
1736949410000|2025-01-15 13:56:50|10595.1|10593.1|10596.7|10594.7|10596.7|10594.7|10595.1|10593.1|166
1736949420000|2025-01-15 13:57:00|||||||||5
1736949430000|2025-01-15 13:57:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|100
1736949440000|2025-01-15 13:57:20|10598.3|10596.3|10598.3|10596.3|10599|10597|10597.5|10595.5|1248
1736949450000|2025-01-15 13:57:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|477
1736949460000|2025-01-15 13:57:40|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|486
1736949470000|2025-01-15 13:57:50|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|577
1736949480000|2025-01-15 13:58:00|10598.3|10596.3|10599.8|10597.8|10599.8|10597.8|10598.3|10596.3|851
1736949490000|2025-01-15 13:58:10|||||||||565
1736949500000|2025-01-15 13:58:20|10599|10597|10599|10597|10599|10597|10599|10597|27
1736949510000|2025-01-15 13:58:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|110
1736949520000|2025-01-15 13:58:40|||||||||404
1736949530000|2025-01-15 13:58:50|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|332
1736949540000|2025-01-15 13:59:00|10599|10597|10599|10597|10599|10597|10599|10597|482
1736949550000|2025-01-15 13:59:10|10598.7|10596.7|10598.3|10596.3|10599|10597|10598.3|10596.3|1115
1736949560000|2025-01-15 13:59:20|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|446
1736949570000|2025-01-15 13:59:30|||||||||305
1736949580000|2025-01-15 13:59:40|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|894
1736949590000|2025-01-15 13:59:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|89
1736949600000|2025-01-15 14:00:00|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|984
1736949610000|2025-01-15 14:00:10|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.5|10593.5|697
1736949620000|2025-01-15 14:00:20|10595.1|10593.1|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|1055
1736949630000|2025-01-15 14:00:30|10595.9|10593.9|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|642
1736949640000|2025-01-15 14:00:40|10594.4|10592.4|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|202
1736949650000|2025-01-15 14:00:50|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|454
1736949660000|2025-01-15 14:01:00|||||||||802
1736949670000|2025-01-15 14:01:10|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10594.4|10592.4|343
1736949680000|2025-01-15 14:01:20|10595.9|10593.9|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|182
1736949690000|2025-01-15 14:01:30|||||||||696
1736949700000|2025-01-15 14:01:40|||||||||32
1736949710000|2025-01-15 14:01:50|10594.4|10592.4|10595.1|10593.1|10595.1|10593.1|10594.4|10592.4|252
1736949720000|2025-01-15 14:02:00|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|57
1736949730000|2025-01-15 14:02:10|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|123
1736949750000|2025-01-15 14:02:30|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|210
1736949760000|2025-01-15 14:02:40|||||||||259
1736949770000|2025-01-15 14:02:50|||||||||163
1736949780000|2025-01-15 14:03:00|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|381
1736949790000|2025-01-15 14:03:10|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|621
1736949800000|2025-01-15 14:03:20|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|288
1736949810000|2025-01-15 14:03:30|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|245
1736949820000|2025-01-15 14:03:40|||||||||47
1736949830000|2025-01-15 14:03:50|||||||||11
1736949840000|2025-01-15 14:04:00|10595.1|10593.1|10596.7|10594.7|10596.7|10594.7|10595.1|10593.1|126
1736949850000|2025-01-15 14:04:10|10595.9|10593.9|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|396
1736949860000|2025-01-15 14:04:20|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|106
1736949870000|2025-01-15 14:04:30|||||||||810
1736949880000|2025-01-15 14:04:40|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|361
1736949890000|2025-01-15 14:04:50|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|576
1736949900000|2025-01-15 14:05:00|10595.1|10593.1|10594.8|10592.8|10595.1|10593.1|10594.4|10592.4|569
1736949910000|2025-01-15 14:05:10|10594.4|10592.4|10595.9|10593.9|10595.9|10593.9|10594.4|10592.4|181
1736949920000|2025-01-15 14:05:20|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|126
1736949930000|2025-01-15 14:05:30|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|729
1736949940000|2025-01-15 14:05:40|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|203
1736949950000|2025-01-15 14:05:50|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|1243
1736949960000|2025-01-15 14:06:00|10594.4|10592.4|10595.1|10593.1|10595.9|10593.9|10594.4|10592.4|746
1736949970000|2025-01-15 14:06:10|10595.9|10593.9|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|162
1736949980000|2025-01-15 14:06:20|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|14
1736949990000|2025-01-15 14:06:30|||||||||43
1736950000000|2025-01-15 14:06:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|209
1736950010000|2025-01-15 14:06:50|10595.9|10593.9|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|163
1736950020000|2025-01-15 14:07:00|||||||||236
1736950030000|2025-01-15 14:07:10|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|58
1736950040000|2025-01-15 14:07:20|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|123
1736950050000|2025-01-15 14:07:30|10595.9|10593.9|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|193
1736950060000|2025-01-15 14:07:40|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|241
1736950070000|2025-01-15 14:07:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|340
1736950080000|2025-01-15 14:08:00|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|100
1736950090000|2025-01-15 14:08:10|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|830
1736950100000|2025-01-15 14:08:20|||||||||130
1736950110000|2025-01-15 14:08:30|||||||||63
1736950130000|2025-01-15 14:08:50|10599|10597|10599|10597|10599|10597|10599|10597|233
1736950140000|2025-01-15 14:09:00|||||||||6
1736950150000|2025-01-15 14:09:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|225
1736950160000|2025-01-15 14:09:20|||||||||654
1736950170000|2025-01-15 14:09:30|10597.5|10595.5|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|694
1736950180000|2025-01-15 14:09:40|||||||||2
1736950190000|2025-01-15 14:09:50|10596.7|10594.7|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|595
1736950200000|2025-01-15 14:10:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|117
1736950210000|2025-01-15 14:10:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|318
1736950220000|2025-01-15 14:10:20|||||||||203
1736950230000|2025-01-15 14:10:30|||||||||31
1736950240000|2025-01-15 14:10:40|||||||||28
1736950250000|2025-01-15 14:10:50|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|418
1736950260000|2025-01-15 14:11:00|||||||||37
1736950270000|2025-01-15 14:11:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|154
1736950280000|2025-01-15 14:11:20|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|110
1736950290000|2025-01-15 14:11:30|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|853
1736950300000|2025-01-15 14:11:40|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|665
1736950310000|2025-01-15 14:11:50|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10594.4|10592.4|186
1736950320000|2025-01-15 14:12:00|10594.8|10592.8|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|321
1736950330000|2025-01-15 14:12:10|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|405
1736950340000|2025-01-15 14:12:20|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10594.4|10592.4|330
1736950350000|2025-01-15 14:12:30|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|466
1736950360000|2025-01-15 14:12:40|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|77
1736950370000|2025-01-15 14:12:50|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|1161
1736950380000|2025-01-15 14:13:00|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|114
1736950390000|2025-01-15 14:13:10|10597.5|10595.5|10596.7|10594.7|10598.3|10596.3|10596.7|10594.7|298
1736950400000|2025-01-15 14:13:20|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.5|10593.5|325
1736950410000|2025-01-15 14:13:30|||||||||28
1736950420000|2025-01-15 14:13:40|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|317
1736950430000|2025-01-15 14:13:50|||||||||51
1736950440000|2025-01-15 14:14:00|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|332
1736950450000|2025-01-15 14:14:10|||||||||91
1736950460000|2025-01-15 14:14:20|10595.9|10593.9|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|182
1736950470000|2025-01-15 14:14:30|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|691
1736950480000|2025-01-15 14:14:40|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|440
1736950490000|2025-01-15 14:14:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|62
1736950500000|2025-01-15 14:15:00|10597.1|10595.1|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|224
1736950510000|2025-01-15 14:15:10|||||||||29
1736950520000|2025-01-15 14:15:20|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|555
1736950530000|2025-01-15 14:15:30|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|79
1736950540000|2025-01-15 14:15:40|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10595.9|10593.9|928
1736950550000|2025-01-15 14:15:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|71
1736950560000|2025-01-15 14:16:00|||||||||20
1736950570000|2025-01-15 14:16:10|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|96
1736950580000|2025-01-15 14:16:20|10597.5|10595.5|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|165
1736950590000|2025-01-15 14:16:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|234
1736950600000|2025-01-15 14:16:40|10599|10597|10599|10597|10599|10597|10599|10597|296
1736950610000|2025-01-15 14:16:50|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|430
1736950620000|2025-01-15 14:17:00|10599.8|10597.8|10599|10597|10599.8|10597.8|10598.7|10596.7|390
1736950630000|2025-01-15 14:17:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|34
1736950640000|2025-01-15 14:17:20|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|106
1736950650000|2025-01-15 14:17:30|10599|10597|10599|10597|10599.8|10597.8|10599|10597|208
1736950660000|2025-01-15 14:17:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|471
1736950670000|2025-01-15 14:17:50|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|913
1736950680000|2025-01-15 14:18:00|||||||||35
1736950690000|2025-01-15 14:18:10|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|69
1736950700000|2025-01-15 14:18:20|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|448
1736950710000|2025-01-15 14:18:30|||||||||101
1736950720000|2025-01-15 14:18:40|||||||||208
1736950730000|2025-01-15 14:18:50|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|304
1736950740000|2025-01-15 14:19:00|10599|10597|10599|10597|10599.8|10597.8|10599|10597|667
1736950750000|2025-01-15 14:19:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|589
1736950760000|2025-01-15 14:19:20|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|92
1736950770000|2025-01-15 14:19:30|||||||||3
1736950780000|2025-01-15 14:19:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|143
1736950790000|2025-01-15 14:19:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|149
1736950800000|2025-01-15 14:20:00|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|565
1736950810000|2025-01-15 14:20:10|10599|10597|10599|10597|10599|10597|10599|10597|70
1736950820000|2025-01-15 14:20:20|||||||||50
1736950830000|2025-01-15 14:20:30|||||||||53
1736950840000|2025-01-15 14:20:40|10598.3|10596.3|10598.3|10596.3|10599|10597|10598.3|10596.3|364
1736950850000|2025-01-15 14:20:50|10599|10597|10599|10597|10599|10597|10599|10597|35
1736950860000|2025-01-15 14:21:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|527
1736950870000|2025-01-15 14:21:10|10599|10597|10599|10597|10599.8|10597.8|10599|10597|223
1736950880000|2025-01-15 14:21:20|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|55
1736950890000|2025-01-15 14:21:30|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|64
1736950900000|2025-01-15 14:21:40|||||||||23
1736950910000|2025-01-15 14:21:50|||||||||47
1736950920000|2025-01-15 14:22:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|154
1736950930000|2025-01-15 14:22:10|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|764
1736950940000|2025-01-15 14:22:20|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|2392
1736950950000|2025-01-15 14:22:30|||||||||248
1736950960000|2025-01-15 14:22:40|||||||||644
1736950970000|2025-01-15 14:22:50|||||||||329
1736950980000|2025-01-15 14:23:00|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|246
1736950990000|2025-01-15 14:23:10|||||||||41
1736951000000|2025-01-15 14:23:20|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|470
1736951010000|2025-01-15 14:23:30|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|273
1736951020000|2025-01-15 14:23:40|10602.2|10600.2|10602.2|10600.2|10603|10601|10602.2|10600.2|107
1736951030000|2025-01-15 14:23:50|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|246
1736951040000|2025-01-15 14:24:00|10603|10601|10603|10601|10603|10601|10603|10601|328
1736951050000|2025-01-15 14:24:10|||||||||462
1736951060000|2025-01-15 14:24:20|||||||||37
1736951070000|2025-01-15 14:24:30|||||||||131
1736951080000|2025-01-15 14:24:40|||||||||258
1736951090000|2025-01-15 14:24:50|||||||||51
1736951100000|2025-01-15 14:25:00|||||||||9
1736951110000|2025-01-15 14:25:10|||||||||494
1736951120000|2025-01-15 14:25:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|331
1736951130000|2025-01-15 14:25:30|||||||||84
1736951140000|2025-01-15 14:25:40|10603|10601|10603|10601|10603|10601|10603|10601|102
1736951150000|2025-01-15 14:25:50|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|567
1736951160000|2025-01-15 14:26:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|202
1736951170000|2025-01-15 14:26:10|10603|10601|10603|10601|10603.7|10601.7|10603|10601|937
1736951180000|2025-01-15 14:26:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|377
1736951190000|2025-01-15 14:26:30|10603|10601|10603|10601|10603|10601|10603|10601|184
1736951200000|2025-01-15 14:26:40|10602.2|10600.2|10602.2|10600.2|10603|10601|10602.2|10600.2|788
1736951210000|2025-01-15 14:26:50|10601.4|10599.4|10603.7|10601.7|10604.5|10602.5|10601.4|10599.4|887
1736951220000|2025-01-15 14:27:00|||||||||211
1736951230000|2025-01-15 14:27:10|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|418
1736951240000|2025-01-15 14:27:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|314
1736951250000|2025-01-15 14:27:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|441
1736951260000|2025-01-15 14:27:40|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|1915
1736951270000|2025-01-15 14:27:50|||||||||26
1736951280000|2025-01-15 14:28:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|913
1736951290000|2025-01-15 14:28:10|||||||||299
1736951300000|2025-01-15 14:28:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|208
1736951310000|2025-01-15 14:28:30|||||||||180
1736951320000|2025-01-15 14:28:40|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|325
1736951330000|2025-01-15 14:28:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|1388
1736951340000|2025-01-15 14:29:00|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|1107
1736951350000|2025-01-15 14:29:10|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|193
1736951360000|2025-01-15 14:29:20|||||||||26
1736951370000|2025-01-15 14:29:30|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|2345
1736951380000|2025-01-15 14:29:40|||||||||78
1736951390000|2025-01-15 14:29:50|||||||||154
1736951400000|2025-01-15 14:30:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|807
1736951410000|2025-01-15 14:30:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|265
1736951420000|2025-01-15 14:30:20|||||||||101
1736951430000|2025-01-15 14:30:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|26
1736951440000|2025-01-15 14:30:40|10604.9|10602.9|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|630
1736951450000|2025-01-15 14:30:50|||||||||170
1736951460000|2025-01-15 14:31:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|370
1736951470000|2025-01-15 14:31:10|||||||||91
1736951480000|2025-01-15 14:31:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|997
1736951490000|2025-01-15 14:31:30|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|672
1736951500000|2025-01-15 14:31:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|81
1736951510000|2025-01-15 14:31:50|||||||||48
1736951520000|2025-01-15 14:32:00|||||||||286
1736951530000|2025-01-15 14:32:10|||||||||6
1736951540000|2025-01-15 14:32:20|||||||||43
1736951550000|2025-01-15 14:32:30|||||||||249
1736951560000|2025-01-15 14:32:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|246
1736951570000|2025-01-15 14:32:50|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|459
1736951580000|2025-01-15 14:33:00|||||||||334
1736951590000|2025-01-15 14:33:10|||||||||162
1736951600000|2025-01-15 14:33:20|||||||||3
1736951610000|2025-01-15 14:33:30|||||||||116
1736951620000|2025-01-15 14:33:40|10603.7|10601.7|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|1654
1736951630000|2025-01-15 14:33:50|||||||||3
1736951640000|2025-01-15 14:34:00|10603|10601|10603|10601|10603.7|10601.7|10603|10601|244
1736951650000|2025-01-15 14:34:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|729
1736951660000|2025-01-15 14:34:20|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|125
1736951670000|2025-01-15 14:34:30|10603|10601|10603|10601|10603|10601|10603|10601|709
1736951680000|2025-01-15 14:34:40|||||||||475
1736951690000|2025-01-15 14:34:50|||||||||3
1736951700000|2025-01-15 14:35:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|113
1736951710000|2025-01-15 14:35:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|772
1736951720000|2025-01-15 14:35:20|10604.1|10602.1|10603.7|10601.7|10604.1|10602.1|10603.7|10601.7|111
1736951730000|2025-01-15 14:35:30|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|445
1736951740000|2025-01-15 14:35:40|||||||||47
1736951750000|2025-01-15 14:35:50|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|279
1736951760000|2025-01-15 14:36:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|237
1736951770000|2025-01-15 14:36:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|286
1736951780000|2025-01-15 14:36:20|10606.1|10604.1|10604.5|10602.5|10606.1|10604.1|10604.5|10602.5|126
1736951790000|2025-01-15 14:36:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|56
1736951800000|2025-01-15 14:36:40|10604.5|10602.5|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|79
1736951810000|2025-01-15 14:36:50|||||||||275
1736951820000|2025-01-15 14:37:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|325
1736951830000|2025-01-15 14:37:10|||||||||105
1736951840000|2025-01-15 14:37:20|10603|10601|10603|10601|10603|10601|10603|10601|676
1736951850000|2025-01-15 14:37:30|||||||||3
1736951860000|2025-01-15 14:37:40|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|562
1736951870000|2025-01-15 14:37:50|||||||||225
1736951880000|2025-01-15 14:38:00|||||||||207
1736951890000|2025-01-15 14:38:10|||||||||174
1736951900000|2025-01-15 14:38:20|||||||||1
1736951910000|2025-01-15 14:38:30|||||||||6
1736951920000|2025-01-15 14:38:40|||||||||314
1736951930000|2025-01-15 14:38:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|482
1736951940000|2025-01-15 14:39:00|||||||||169
1736951960000|2025-01-15 14:39:20|10601.4|10599.4|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|192
1736951970000|2025-01-15 14:39:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|954
1736951980000|2025-01-15 14:39:40|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|268
1736951990000|2025-01-15 14:39:50|||||||||8
1736952000000|2025-01-15 14:40:00|10601.4|10599.4|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|458
1736952010000|2025-01-15 14:40:10|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|252
1736952020000|2025-01-15 14:40:20|10602.2|10600.2|10602.2|10600.2|10603|10601|10602.2|10600.2|522
1736952030000|2025-01-15 14:40:30|10603|10601|10603|10601|10603|10601|10603|10601|363
1736952040000|2025-01-15 14:40:40|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|1176
1736952050000|2025-01-15 14:40:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|287
1736952060000|2025-01-15 14:41:00|10603|10601|10603|10601|10603|10601|10603|10601|431
1736952070000|2025-01-15 14:41:10|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|292
1736952080000|2025-01-15 14:41:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|296
1736952090000|2025-01-15 14:41:30|10603|10601|10603|10601|10603|10601|10603|10601|71
1736952100000|2025-01-15 14:41:40|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|137
1736952110000|2025-01-15 14:41:50|||||||||31
1736952120000|2025-01-15 14:42:00|10603.3|10601.3|10603|10601|10603.7|10601.7|10602.2|10600.2|391
1736952130000|2025-01-15 14:42:10|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|78
1736952140000|2025-01-15 14:42:20|||||||||197
1736952150000|2025-01-15 14:42:30|||||||||53
1736952160000|2025-01-15 14:42:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|493
1736952170000|2025-01-15 14:42:50|||||||||12
1736952180000|2025-01-15 14:43:00|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|289
1736952190000|2025-01-15 14:43:10|10603|10601|10603|10601|10603|10601|10603|10601|39
1736952200000|2025-01-15 14:43:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|46
1736952210000|2025-01-15 14:43:30|10603|10601|10603|10601|10603|10601|10603|10601|7
1736952220000|2025-01-15 14:43:40|||||||||13
1736952230000|2025-01-15 14:43:50|||||||||146
1736952240000|2025-01-15 14:44:00|10603.7|10601.7|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|1297
1736952250000|2025-01-15 14:44:10|||||||||40
1736952260000|2025-01-15 14:44:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|498
1736952270000|2025-01-15 14:44:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|514
1736952280000|2025-01-15 14:44:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|123
1736952290000|2025-01-15 14:44:50|||||||||13
1736952300000|2025-01-15 14:45:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|48
1736952310000|2025-01-15 14:45:10|10603|10601|10603|10601|10603|10601|10603|10601|124
1736952320000|2025-01-15 14:45:20|||||||||22
1736952330000|2025-01-15 14:45:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|249
1736952340000|2025-01-15 14:45:40|10603|10601|10603|10601|10603.7|10601.7|10603|10601|392
1736952350000|2025-01-15 14:45:50|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|158
1736952360000|2025-01-15 14:46:00|||||||||10
1736952370000|2025-01-15 14:46:10|||||||||41
1736952380000|2025-01-15 14:46:20|||||||||94
1736952390000|2025-01-15 14:46:30|||||||||142
1736952400000|2025-01-15 14:46:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|61
1736952410000|2025-01-15 14:46:50|||||||||65
1736952420000|2025-01-15 14:47:00|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|362
1736952430000|2025-01-15 14:47:10|10603|10601|10603.7|10601.7|10604.5|10602.5|10603|10601|502
1736952440000|2025-01-15 14:47:20|10603|10601|10603|10601|10603|10601|10603|10601|262
1736952450000|2025-01-15 14:47:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|144
1736952460000|2025-01-15 14:47:40|||||||||5
1736952470000|2025-01-15 14:47:50|10603|10601|10603|10601|10603|10601|10602.2|10600.2|210
1736952480000|2025-01-15 14:48:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|42
1736952490000|2025-01-15 14:48:10|||||||||18
1736952500000|2025-01-15 14:48:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|878
1736952510000|2025-01-15 14:48:30|10603.7|10601.7|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|168
1736952520000|2025-01-15 14:48:40|||||||||116
1736952530000|2025-01-15 14:48:50|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|41
1736952540000|2025-01-15 14:49:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|141
1736952550000|2025-01-15 14:49:10|||||||||153
1736952560000|2025-01-15 14:49:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|215
1736952570000|2025-01-15 14:49:30|||||||||364
1736952580000|2025-01-15 14:49:40|10604.5|10602.5|10603.7|10601.7|10605.3|10603.3|10603.7|10601.7|241
1736952590000|2025-01-15 14:49:50|||||||||1
1736952600000|2025-01-15 14:50:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|44
1736952610000|2025-01-15 14:50:10|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|451
1736952620000|2025-01-15 14:50:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|29
1736952630000|2025-01-15 14:50:30|10603|10601|10603|10601|10603|10601|10603|10601|528
1736952640000|2025-01-15 14:50:40|||||||||493
1736952650000|2025-01-15 14:50:50|||||||||7
1736952660000|2025-01-15 14:51:00|10602.2|10600.2|10602.2|10600.2|10603|10601|10602.2|10600.2|394
1736952670000|2025-01-15 14:51:10|||||||||188
1736952680000|2025-01-15 14:51:20|||||||||207
1736952690000|2025-01-15 14:51:30|||||||||65
1736952700000|2025-01-15 14:51:40|||||||||122
1736952710000|2025-01-15 14:51:50|||||||||23
1736952720000|2025-01-15 14:52:00|10602.6|10600.6|10603|10601|10603|10601|10602.2|10600.2|468
1736952730000|2025-01-15 14:52:10|||||||||52
1736952740000|2025-01-15 14:52:20|||||||||11
1736952750000|2025-01-15 14:52:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|57
1736952760000|2025-01-15 14:52:40|||||||||225
1736952770000|2025-01-15 14:52:50|||||||||104
1736952780000|2025-01-15 14:53:00|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|78
1736952790000|2025-01-15 14:53:10|10602.6|10600.6|10602.2|10600.2|10602.6|10600.6|10602.2|10600.2|55
1736952800000|2025-01-15 14:53:20|10602.6|10600.6|10602.2|10600.2|10602.6|10600.6|10602.2|10600.2|62
1736952810000|2025-01-15 14:53:30|10603|10601|10603|10601|10603|10601|10602.2|10600.2|648
1736952820000|2025-01-15 14:53:40|||||||||16
1736952830000|2025-01-15 14:53:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|709
1736952840000|2025-01-15 14:54:00|||||||||121
1736952850000|2025-01-15 14:54:10|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|674
1736952860000|2025-01-15 14:54:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|129
1736952870000|2025-01-15 14:54:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|15
1736952880000|2025-01-15 14:54:40|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|556
1736952890000|2025-01-15 14:54:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|118
1736952900000|2025-01-15 14:55:00|||||||||169
1736952910000|2025-01-15 14:55:10|||||||||113
1736952920000|2025-01-15 14:55:20|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|414
1736952930000|2025-01-15 14:55:30|||||||||45
1736952940000|2025-01-15 14:55:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|303
1736952950000|2025-01-15 14:55:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|189
1736952960000|2025-01-15 14:56:00|||||||||70
1736952970000|2025-01-15 14:56:10|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|106
1736952980000|2025-01-15 14:56:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|130
1736952990000|2025-01-15 14:56:30|||||||||35
1736953000000|2025-01-15 14:56:40|||||||||2
1736953010000|2025-01-15 14:56:50|||||||||309
1736953020000|2025-01-15 14:57:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|247
1736953030000|2025-01-15 14:57:10|||||||||135
1736953040000|2025-01-15 14:57:20|||||||||153
1736953050000|2025-01-15 14:57:30|||||||||441
1736953060000|2025-01-15 14:57:40|||||||||78
1736953070000|2025-01-15 14:57:50|||||||||52
1736953080000|2025-01-15 14:58:00|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|110
1736953090000|2025-01-15 14:58:10|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|154
1736953100000|2025-01-15 14:58:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|100
1736953110000|2025-01-15 14:58:30|||||||||19
1736953120000|2025-01-15 14:58:40|||||||||7
1736953130000|2025-01-15 14:58:50|||||||||49
1736953140000|2025-01-15 14:59:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|454
1736953150000|2025-01-15 14:59:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|225
1736953160000|2025-01-15 14:59:20|||||||||86
1736953170000|2025-01-15 14:59:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|289
1736953180000|2025-01-15 14:59:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|360
1736953190000|2025-01-15 14:59:50|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|214
1736953200000|2025-01-15 15:00:00|||||||||191
1736953210000|2025-01-15 15:00:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|158
1736953220000|2025-01-15 15:00:20|10604.5|10602.5|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|499
1736953230000|2025-01-15 15:00:30|||||||||50
1736953240000|2025-01-15 15:00:40|||||||||85
1736953250000|2025-01-15 15:00:50|||||||||15
1736953260000|2025-01-15 15:01:00|||||||||158
1736953270000|2025-01-15 15:01:10|||||||||530
1736953280000|2025-01-15 15:01:20|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|586
1736953290000|2025-01-15 15:01:30|||||||||61
1736953310000|2025-01-15 15:01:50|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|281
1736953320000|2025-01-15 15:02:00|10603.7|10601.7|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|52
1736953330000|2025-01-15 15:02:10|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|202
1736953340000|2025-01-15 15:02:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|406
1736953350000|2025-01-15 15:02:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|50
1736953360000|2025-01-15 15:02:40|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|284
1736953370000|2025-01-15 15:02:50|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|238
1736953380000|2025-01-15 15:03:00|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|56
1736953390000|2025-01-15 15:03:10|||||||||42
1736953400000|2025-01-15 15:03:20|||||||||26
1736953410000|2025-01-15 15:03:30|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|169
1736953420000|2025-01-15 15:03:40|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|82
1736953430000|2025-01-15 15:03:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|411
1736953440000|2025-01-15 15:04:00|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|875
1736953450000|2025-01-15 15:04:10|||||||||43
1736953460000|2025-01-15 15:04:20|10603.7|10601.7|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|139
1736953470000|2025-01-15 15:04:30|10604.1|10602.1|10603.7|10601.7|10604.1|10602.1|10603.7|10601.7|487
1736953480000|2025-01-15 15:04:40|||||||||68
1736953490000|2025-01-15 15:04:50|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|561
1736953500000|2025-01-15 15:05:00|||||||||52
1736953510000|2025-01-15 15:05:10|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|924
1736953520000|2025-01-15 15:05:20|10603|10601|10603|10601|10603|10601|10603|10601|261
1736953530000|2025-01-15 15:05:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|269
1736953540000|2025-01-15 15:05:40|10603|10601|10603|10601|10603|10601|10603|10601|532
1736953550000|2025-01-15 15:05:50|||||||||18
1736953560000|2025-01-15 15:06:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|98
1736953570000|2025-01-15 15:06:10|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|517
1736953580000|2025-01-15 15:06:20|||||||||58
1736953590000|2025-01-15 15:06:30|||||||||21
1736953600000|2025-01-15 15:06:40|||||||||55
1736953610000|2025-01-15 15:06:50|||||||||424
1736953620000|2025-01-15 15:07:00|||||||||4
1736953630000|2025-01-15 15:07:10|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|458
1736953640000|2025-01-15 15:07:20|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|293
1736953650000|2025-01-15 15:07:30|||||||||13
1736953660000|2025-01-15 15:07:40|||||||||13
1736953670000|2025-01-15 15:07:50|||||||||14
1736953680000|2025-01-15 15:08:00|||||||||376
1736953690000|2025-01-15 15:08:10|||||||||241
1736953700000|2025-01-15 15:08:20|||||||||68
1736953720000|2025-01-15 15:08:40|||||||||2
1736953730000|2025-01-15 15:08:50|||||||||26
1736953740000|2025-01-15 15:09:00|||||||||117
1736953760000|2025-01-15 15:09:20|||||||||34
1736953770000|2025-01-15 15:09:30|10603|10601|10603|10601|10603.7|10601.7|10603|10601|384
1736953780000|2025-01-15 15:09:40|||||||||271
1736953790000|2025-01-15 15:09:50|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|40
1736953800000|2025-01-15 15:10:00|||||||||54
1736953810000|2025-01-15 15:10:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|90
1736953820000|2025-01-15 15:10:20|10603|10601|10603.7|10601.7|10604.5|10602.5|10603|10601|373
1736953830000|2025-01-15 15:10:30|||||||||20
1736953840000|2025-01-15 15:10:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|65
1736953850000|2025-01-15 15:10:50|10603.7|10601.7|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|85
1736953860000|2025-01-15 15:11:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|160
1736953870000|2025-01-15 15:11:10|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|168
1736953880000|2025-01-15 15:11:20|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|246
1736953890000|2025-01-15 15:11:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|38
1736953900000|2025-01-15 15:11:40|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|1091
1736953910000|2025-01-15 15:11:50|||||||||102
1736953920000|2025-01-15 15:12:00|||||||||7
1736953930000|2025-01-15 15:12:10|||||||||92
1736953940000|2025-01-15 15:12:20|||||||||18
1736953950000|2025-01-15 15:12:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|138
1736953960000|2025-01-15 15:12:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|319
1736953970000|2025-01-15 15:12:50|||||||||21
1736953980000|2025-01-15 15:13:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|269
1736953990000|2025-01-15 15:13:10|||||||||2
1736954000000|2025-01-15 15:13:20|||||||||42
1736954010000|2025-01-15 15:13:30|||||||||2
1736954020000|2025-01-15 15:13:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|869
1736954030000|2025-01-15 15:13:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|742
1736954040000|2025-01-15 15:14:00|||||||||217
1736954050000|2025-01-15 15:14:10|||||||||93
1736954060000|2025-01-15 15:14:20|||||||||67
1736954070000|2025-01-15 15:14:30|||||||||19
1736954080000|2025-01-15 15:14:40|||||||||51
1736954090000|2025-01-15 15:14:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|858
1736954100000|2025-01-15 15:15:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|43
1736954110000|2025-01-15 15:15:10|||||||||10
1736954120000|2025-01-15 15:15:20|||||||||161
1736954130000|2025-01-15 15:15:30|||||||||354
1736954140000|2025-01-15 15:15:40|||||||||2
1736954150000|2025-01-15 15:15:50|||||||||2
1736954160000|2025-01-15 15:16:00|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|961
1736954170000|2025-01-15 15:16:10|||||||||17
1736954180000|2025-01-15 15:16:20|||||||||6
1736954190000|2025-01-15 15:16:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|478
1736954200000|2025-01-15 15:16:40|||||||||2
1736954210000|2025-01-15 15:16:50|||||||||233
1736954220000|2025-01-15 15:17:00|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|580
1736954240000|2025-01-15 15:17:20|||||||||1
1736954250000|2025-01-15 15:17:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|53
1736954260000|2025-01-15 15:17:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|1338
1736954270000|2025-01-15 15:17:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|163
1736954280000|2025-01-15 15:18:00|||||||||176
1736954290000|2025-01-15 15:18:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|58
1736954300000|2025-01-15 15:18:20|10610|10608|10610|10608|10610|10608|10610|10608|210
1736954310000|2025-01-15 15:18:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|539
1736954320000|2025-01-15 15:18:40|10610|10608|10610|10608|10610|10608|10610|10608|467
1736954330000|2025-01-15 15:18:50|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|264
1736954340000|2025-01-15 15:19:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|251
1736954350000|2025-01-15 15:19:10|||||||||17
1736954360000|2025-01-15 15:19:20|10610.4|10608.4|10610.8|10608.8|10610.8|10608.8|10610.4|10608.4|224
1736954370000|2025-01-15 15:19:30|10610|10608|10610|10608|10610|10608|10610|10608|403
1736954380000|2025-01-15 15:19:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|405
1736954390000|2025-01-15 15:19:50|10608.8|10606.8|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|232
1736954400000|2025-01-15 15:20:00|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|107
1736954410000|2025-01-15 15:20:10|||||||||7
1736954420000|2025-01-15 15:20:20|||||||||15
1736954430000|2025-01-15 15:20:30|||||||||7
1736954440000|2025-01-15 15:20:40|||||||||246
1736954450000|2025-01-15 15:20:50|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|76
1736954460000|2025-01-15 15:21:00|||||||||14
1736954470000|2025-01-15 15:21:10|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|228
1736954480000|2025-01-15 15:21:20|10608.8|10606.8|10609.2|10607.2|10609.2|10607.2|10608.8|10606.8|285
1736954490000|2025-01-15 15:21:30|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|245
1736954500000|2025-01-15 15:21:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|145
1736954510000|2025-01-15 15:21:50|||||||||1
1736954520000|2025-01-15 15:22:00|||||||||131
1736954530000|2025-01-15 15:22:10|||||||||33
1736954540000|2025-01-15 15:22:20|||||||||8
1736954550000|2025-01-15 15:22:30|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|760
1736954560000|2025-01-15 15:22:40|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|408
1736954570000|2025-01-15 15:22:50|||||||||9
1736954580000|2025-01-15 15:23:00|||||||||12
1736954590000|2025-01-15 15:23:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|213
1736954600000|2025-01-15 15:23:20|||||||||3
1736954610000|2025-01-15 15:23:30|||||||||124
1736954620000|2025-01-15 15:23:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|127
1736954630000|2025-01-15 15:23:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|237
1736954640000|2025-01-15 15:24:00|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|154
1736954650000|2025-01-15 15:24:10|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|62
1736954660000|2025-01-15 15:24:20|||||||||144
1736954670000|2025-01-15 15:24:30|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|182
1736954680000|2025-01-15 15:24:40|||||||||121
1736954690000|2025-01-15 15:24:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|72
1736954700000|2025-01-15 15:25:00|||||||||1349
1736954710000|2025-01-15 15:25:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|232
1736954730000|2025-01-15 15:25:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|211
1736954740000|2025-01-15 15:25:40|||||||||130
1736954760000|2025-01-15 15:26:00|||||||||1
1736954770000|2025-01-15 15:26:10|||||||||10
1736954780000|2025-01-15 15:26:20|||||||||49
1736954790000|2025-01-15 15:26:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|166
1736954800000|2025-01-15 15:26:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|21
1736954810000|2025-01-15 15:26:50|||||||||29
1736954820000|2025-01-15 15:27:00|||||||||114
1736954830000|2025-01-15 15:27:10|||||||||49
1736954840000|2025-01-15 15:27:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|11
1736954850000|2025-01-15 15:27:30|||||||||14
1736954860000|2025-01-15 15:27:40|||||||||60
1736954870000|2025-01-15 15:27:50|||||||||66
1736954880000|2025-01-15 15:28:00|10608.8|10606.8|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|177
1736954890000|2025-01-15 15:28:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|143
1736954900000|2025-01-15 15:28:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|30
1736954910000|2025-01-15 15:28:30|||||||||113
1736954920000|2025-01-15 15:28:40|||||||||14
1736954930000|2025-01-15 15:28:50|||||||||6
1736954940000|2025-01-15 15:29:00|||||||||1
1736954950000|2025-01-15 15:29:10|10610|10608|10610|10608|10610|10608|10610|10608|116
1736954960000|2025-01-15 15:29:20|||||||||21
1736954970000|2025-01-15 15:29:30|10609.6|10607.6|10610|10608|10610|10608|10609.2|10607.2|1087
1736954980000|2025-01-15 15:29:40|10609.2|10607.2|10609.2|10607.2|10610|10608|10609.2|10607.2|307
1736954990000|2025-01-15 15:29:50|||||||||134
1736955000000|2025-01-15 15:30:00|||||||||278
1736955010000|2025-01-15 15:30:10|10610|10608|10610|10608|10610|10608|10610|10608|52
1736955020000|2025-01-15 15:30:20|||||||||3
1736955030000|2025-01-15 15:30:30|||||||||222
1736955040000|2025-01-15 15:30:40|||||||||174
1736955050000|2025-01-15 15:30:50|||||||||5
1736955060000|2025-01-15 15:31:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|51
1736955070000|2025-01-15 15:31:10|10610|10608|10610|10608|10610.8|10608.8|10610|10608|146
1736955090000|2025-01-15 15:31:30|||||||||11
1736955100000|2025-01-15 15:31:40|||||||||17
1736955110000|2025-01-15 15:31:50|||||||||5
1736955120000|2025-01-15 15:32:00|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|54
1736955130000|2025-01-15 15:32:10|||||||||1
1736955150000|2025-01-15 15:32:30|||||||||22
1736955160000|2025-01-15 15:32:40|||||||||5
1736955170000|2025-01-15 15:32:50|||||||||17
1736955180000|2025-01-15 15:33:00|||||||||38
1736955190000|2025-01-15 15:33:10|||||||||42
1736955200000|2025-01-15 15:33:20|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|12
1736955210000|2025-01-15 15:33:30|||||||||7
1736955220000|2025-01-15 15:33:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610|10608|469
1736955230000|2025-01-15 15:33:50|||||||||5
1736955240000|2025-01-15 15:34:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|346
1736955250000|2025-01-15 15:34:10|||||||||9
1736955260000|2025-01-15 15:34:20|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|840
1736955270000|2025-01-15 15:34:30|10610.8|10608.8|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|618
1736955280000|2025-01-15 15:34:40|||||||||21
1736955290000|2025-01-15 15:34:50|||||||||80
1736955300000|2025-01-15 15:35:00|||||||||149
1736955310000|2025-01-15 15:35:10|||||||||158
1736955320000|2025-01-15 15:35:20|10610|10608|10610|10608|10610.8|10608.8|10610|10608|381
1736955330000|2025-01-15 15:35:30|||||||||87
1736955340000|2025-01-15 15:35:40|||||||||27
1736955350000|2025-01-15 15:35:50|||||||||41
1736955360000|2025-01-15 15:36:00|||||||||1
1736955370000|2025-01-15 15:36:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|445
1736955380000|2025-01-15 15:36:20|||||||||2
1736955390000|2025-01-15 15:36:30|||||||||16
1736955400000|2025-01-15 15:36:40|10608.8|10606.8|10608.4|10606.4|10608.8|10606.8|10608.4|10606.4|58
1736955410000|2025-01-15 15:36:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|26
1736955420000|2025-01-15 15:37:00|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|392
1736955430000|2025-01-15 15:37:10|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|524
1736955440000|2025-01-15 15:37:20|||||||||208
1736955450000|2025-01-15 15:37:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|64
1736955460000|2025-01-15 15:37:40|||||||||16
1736955470000|2025-01-15 15:37:50|||||||||25
1736955480000|2025-01-15 15:38:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|228
1736955490000|2025-01-15 15:38:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|119
1736955500000|2025-01-15 15:38:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|24
1736955510000|2025-01-15 15:38:30|||||||||231
1736955520000|2025-01-15 15:38:40|||||||||56
1736955530000|2025-01-15 15:38:50|||||||||1
1736955540000|2025-01-15 15:39:00|||||||||101
1736955550000|2025-01-15 15:39:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|126
1736955560000|2025-01-15 15:39:20|||||||||73
1736955570000|2025-01-15 15:39:30|||||||||40
1736955580000|2025-01-15 15:39:40|||||||||119
1736955590000|2025-01-15 15:39:50|||||||||34
1736955600000|2025-01-15 15:40:00|||||||||51
1736955610000|2025-01-15 15:40:10|||||||||5
1736955620000|2025-01-15 15:40:20|||||||||16
1736955630000|2025-01-15 15:40:30|||||||||3
1736955640000|2025-01-15 15:40:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|221
1736955650000|2025-01-15 15:40:50|||||||||219
1736955660000|2025-01-15 15:41:00|||||||||418
1736955670000|2025-01-15 15:41:10|||||||||15
1736955680000|2025-01-15 15:41:20|||||||||206
1736955690000|2025-01-15 15:41:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|226
1736955700000|2025-01-15 15:41:40|||||||||3
1736955720000|2025-01-15 15:42:00|||||||||3
1736955730000|2025-01-15 15:42:10|||||||||2
1736955740000|2025-01-15 15:42:20|||||||||181
1736955750000|2025-01-15 15:42:30|||||||||533
1736955760000|2025-01-15 15:42:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|125
1736955770000|2025-01-15 15:42:50|||||||||4
1736955780000|2025-01-15 15:43:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|113
1736955790000|2025-01-15 15:43:10|||||||||81
1736955800000|2025-01-15 15:43:20|||||||||34
1736955810000|2025-01-15 15:43:30|||||||||48
1736955820000|2025-01-15 15:43:40|||||||||3
1736955830000|2025-01-15 15:43:50|||||||||6
1736955840000|2025-01-15 15:44:00|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|91
1736955850000|2025-01-15 15:44:10|||||||||136
1736955860000|2025-01-15 15:44:20|||||||||3
1736955870000|2025-01-15 15:44:30|||||||||4
1736955890000|2025-01-15 15:44:50|||||||||10
1736955900000|2025-01-15 15:45:00|||||||||2
1736955910000|2025-01-15 15:45:10|||||||||2
1736955920000|2025-01-15 15:45:20|||||||||3
1736955930000|2025-01-15 15:45:30|||||||||2
1736955940000|2025-01-15 15:45:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|92
1736955950000|2025-01-15 15:45:50|||||||||19
1736955960000|2025-01-15 15:46:00|||||||||72
1736955970000|2025-01-15 15:46:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|267
1736955980000|2025-01-15 15:46:20|||||||||29
1736955990000|2025-01-15 15:46:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|3
1736956000000|2025-01-15 15:46:40|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|454
1736956010000|2025-01-15 15:46:50|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|156
1736956020000|2025-01-15 15:47:00|||||||||45
1736956030000|2025-01-15 15:47:10|||||||||90
1736956040000|2025-01-15 15:47:20|||||||||1
1736956050000|2025-01-15 15:47:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|472
1736956060000|2025-01-15 15:47:40|||||||||2
1736956070000|2025-01-15 15:47:50|||||||||41
1736956080000|2025-01-15 15:48:00|||||||||51
1736956090000|2025-01-15 15:48:10|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|140
1736956110000|2025-01-15 15:48:30|||||||||1
1736956120000|2025-01-15 15:48:40|||||||||104
1736956130000|2025-01-15 15:48:50|||||||||57
1736956140000|2025-01-15 15:49:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|153
1736956150000|2025-01-15 15:49:10|||||||||9
1736956160000|2025-01-15 15:49:20|||||||||36
1736956170000|2025-01-15 15:49:30|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|716
1736956180000|2025-01-15 15:49:40|10604.5|10602.5|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|96
1736956190000|2025-01-15 15:49:50|||||||||28
1736956200000|2025-01-15 15:50:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|176
1736956210000|2025-01-15 15:50:10|10603|10601|10603|10601|10603|10601|10603|10601|128
1736956220000|2025-01-15 15:50:20|||||||||3
1736956230000|2025-01-15 15:50:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|2108
1736956240000|2025-01-15 15:50:40|||||||||36
1736956250000|2025-01-15 15:50:50|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|603
1736956260000|2025-01-15 15:51:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|351
1736956270000|2025-01-15 15:51:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|79
1736956280000|2025-01-15 15:51:20|||||||||25
1736956290000|2025-01-15 15:51:30|10603|10601|10603|10601|10603|10601|10603|10601|155
1736956300000|2025-01-15 15:51:40|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|399
1736956310000|2025-01-15 15:51:50|||||||||100
1736956320000|2025-01-15 15:52:00|||||||||265
1736956330000|2025-01-15 15:52:10|||||||||424
1736956340000|2025-01-15 15:52:20|||||||||10
1736956350000|2025-01-15 15:52:30|||||||||142
1736956360000|2025-01-15 15:52:40|10602.2|10600.2|10602.2|10600.2|10603|10601|10602.2|10600.2|326
1736956370000|2025-01-15 15:52:50|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|458
1736956380000|2025-01-15 15:53:00|10603|10601|10603|10601|10603|10601|10603|10601|58
1736956390000|2025-01-15 15:53:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|58
1736956400000|2025-01-15 15:53:20|10602.6|10600.6|10603|10601|10603|10601|10602.2|10600.2|180
1736956410000|2025-01-15 15:53:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|705
1736956420000|2025-01-15 15:53:40|||||||||370
1736956430000|2025-01-15 15:53:50|10602.6|10600.6|10602.2|10600.2|10602.6|10600.6|10602.2|10600.2|399
1736956440000|2025-01-15 15:54:00|||||||||109
1736956450000|2025-01-15 15:54:10|||||||||20
1736956460000|2025-01-15 15:54:20|||||||||185
1736956470000|2025-01-15 15:54:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|331
1736956480000|2025-01-15 15:54:40|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|207
1736956500000|2025-01-15 15:55:00|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|651
1736956510000|2025-01-15 15:55:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|898
1736956520000|2025-01-15 15:55:20|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|873
1736956530000|2025-01-15 15:55:30|||||||||29
1736956540000|2025-01-15 15:55:40|10601|10599|10601.4|10599.4|10601.4|10599.4|10601|10599|252
1736956550000|2025-01-15 15:55:50|||||||||324
1736956560000|2025-01-15 15:56:00|||||||||445
1736956570000|2025-01-15 15:56:10|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|282
1736956580000|2025-01-15 15:56:20|||||||||105
1736956590000|2025-01-15 15:56:30|||||||||167
1736956600000|2025-01-15 15:56:40|||||||||254
1736956610000|2025-01-15 15:56:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|225
1736956620000|2025-01-15 15:57:00|||||||||7
1736956630000|2025-01-15 15:57:10|||||||||4
1736956640000|2025-01-15 15:57:20|||||||||52
1736956650000|2025-01-15 15:57:30|||||||||7
1736956660000|2025-01-15 15:57:40|||||||||194
1736956670000|2025-01-15 15:57:50|||||||||76
1736956680000|2025-01-15 15:58:00|||||||||26
1736956690000|2025-01-15 15:58:10|||||||||1
1736956700000|2025-01-15 15:58:20|||||||||132
1736956710000|2025-01-15 15:58:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|1422
1736956720000|2025-01-15 15:58:40|10603|10601|10603|10601|10603|10601|10603|10601|54
1736956730000|2025-01-15 15:58:50|||||||||201
1736956740000|2025-01-15 15:59:00|||||||||62
1736956750000|2025-01-15 15:59:10|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|624
1736956760000|2025-01-15 15:59:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|140
1736956770000|2025-01-15 15:59:30|10603|10601|10603|10601|10603|10601|10603|10601|466
1736956780000|2025-01-15 15:59:40|||||||||2
1736956790000|2025-01-15 15:59:50|||||||||132
1736956800000|2025-01-15 16:00:00|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|424
1736956810000|2025-01-15 16:00:10|10603.3|10601.3|10602.2|10600.2|10603.7|10601.7|10602.2|10600.2|214
1736956820000|2025-01-15 16:00:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|429
1736956840000|2025-01-15 16:00:40|||||||||1
1736956850000|2025-01-15 16:00:50|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|118
1736956860000|2025-01-15 16:01:00|||||||||291
1736956870000|2025-01-15 16:01:10|||||||||437
1736956880000|2025-01-15 16:01:20|||||||||20
1736956890000|2025-01-15 16:01:30|10600.2|10598.2|10600.6|10598.6|10600.6|10598.6|10600.2|10598.2|2699
1736956900000|2025-01-15 16:01:40|||||||||233
1736956910000|2025-01-15 16:01:50|||||||||2
1736956920000|2025-01-15 16:02:00|||||||||120
1736956930000|2025-01-15 16:02:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|326
1736956940000|2025-01-15 16:02:20|||||||||8
1736956950000|2025-01-15 16:02:30|||||||||127
1736956960000|2025-01-15 16:02:40|||||||||25
1736956970000|2025-01-15 16:02:50|10599|10597|10599|10597|10599|10597|10599|10597|303
1736956980000|2025-01-15 16:03:00|||||||||30
1736956990000|2025-01-15 16:03:10|||||||||2
1736957000000|2025-01-15 16:03:20|||||||||219
1736957010000|2025-01-15 16:03:30|||||||||3
1736957020000|2025-01-15 16:03:40|||||||||635
1736957030000|2025-01-15 16:03:50|||||||||21
1736957040000|2025-01-15 16:04:00|||||||||14
1736957050000|2025-01-15 16:04:10|||||||||43
1736957060000|2025-01-15 16:04:20|||||||||255
1736957070000|2025-01-15 16:04:30|||||||||2
1736957080000|2025-01-15 16:04:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|861
1736957090000|2025-01-15 16:04:50|||||||||48
1736957100000|2025-01-15 16:05:00|||||||||31
1736957110000|2025-01-15 16:05:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|85
1736957120000|2025-01-15 16:05:20|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|551
1736957140000|2025-01-15 16:05:40|||||||||35
1736957150000|2025-01-15 16:05:50|||||||||36
1736957160000|2025-01-15 16:06:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|28
1736957170000|2025-01-15 16:06:10|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|150
1736957180000|2025-01-15 16:06:20|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|306
1736957190000|2025-01-15 16:06:30|||||||||315
1736957200000|2025-01-15 16:06:40|10599|10597|10599|10597|10599|10597|10599|10597|603
1736957210000|2025-01-15 16:06:50|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|47
1736957220000|2025-01-15 16:07:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|112
1736957230000|2025-01-15 16:07:10|||||||||3
1736957250000|2025-01-15 16:07:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|440
1736957260000|2025-01-15 16:07:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|208
1736957270000|2025-01-15 16:07:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|231
1736957290000|2025-01-15 16:08:10|||||||||6
1736957300000|2025-01-15 16:08:20|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|185
1736957310000|2025-01-15 16:08:30|10597.1|10595.1|10597.5|10595.5|10597.5|10595.5|10597.1|10595.1|403
1736957320000|2025-01-15 16:08:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|58
1736957330000|2025-01-15 16:08:50|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|89
1736957350000|2025-01-15 16:09:10|||||||||1
1736957360000|2025-01-15 16:09:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|24
1736957370000|2025-01-15 16:09:30|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|112
1736957380000|2025-01-15 16:09:40|10596.7|10594.7|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|82
1736957390000|2025-01-15 16:09:50|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|233
1736957400000|2025-01-15 16:10:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|23
1736957410000|2025-01-15 16:10:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|142
1736957430000|2025-01-15 16:10:30|||||||||93
1736957440000|2025-01-15 16:10:40|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|22
1736957450000|2025-01-15 16:10:50|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|58
1736957460000|2025-01-15 16:11:00|||||||||100
1736957470000|2025-01-15 16:11:10|||||||||495
1736957480000|2025-01-15 16:11:20|||||||||41
1736957490000|2025-01-15 16:11:30|||||||||6
1736957500000|2025-01-15 16:11:40|||||||||4
1736957510000|2025-01-15 16:11:50|||||||||10
1736957520000|2025-01-15 16:12:00|||||||||16
1736957530000|2025-01-15 16:12:10|||||||||11
1736957540000|2025-01-15 16:12:20|||||||||128
1736957550000|2025-01-15 16:12:30|||||||||604
1736957560000|2025-01-15 16:12:40|||||||||163
1736957570000|2025-01-15 16:12:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|539
1736957580000|2025-01-15 16:13:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|219
1736957590000|2025-01-15 16:13:10|10597.5|10595.5|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|210
1736957600000|2025-01-15 16:13:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|30
1736957620000|2025-01-15 16:13:40|||||||||118
1736957630000|2025-01-15 16:13:50|10599|10597|10599|10597|10599|10597|10599|10597|139
1736957640000|2025-01-15 16:14:00|||||||||89
1736957650000|2025-01-15 16:14:10|||||||||90
1736957660000|2025-01-15 16:14:20|||||||||21
1736957670000|2025-01-15 16:14:30|||||||||13
1736957680000|2025-01-15 16:14:40|||||||||141
1736957690000|2025-01-15 16:14:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|1194
1736957700000|2025-01-15 16:15:00|10599|10597|10599|10597|10599.8|10597.8|10599|10597|629
1736957710000|2025-01-15 16:15:10|||||||||109
1736957720000|2025-01-15 16:15:20|||||||||62
1736957730000|2025-01-15 16:15:30|||||||||627
1736957740000|2025-01-15 16:15:40|||||||||221
1736957750000|2025-01-15 16:15:50|||||||||3
1736957760000|2025-01-15 16:16:00|||||||||5
1736957770000|2025-01-15 16:16:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|489
1736957780000|2025-01-15 16:16:20|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|70
1736957790000|2025-01-15 16:16:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|56
1736957800000|2025-01-15 16:16:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|120
1736957820000|2025-01-15 16:17:00|||||||||39
1736957830000|2025-01-15 16:17:10|||||||||82
1736957850000|2025-01-15 16:17:30|||||||||3
1736957860000|2025-01-15 16:17:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|16
1736957870000|2025-01-15 16:17:50|||||||||129
1736957880000|2025-01-15 16:18:00|||||||||2
1736957890000|2025-01-15 16:18:10|||||||||10
1736957900000|2025-01-15 16:18:20|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|210
1736957910000|2025-01-15 16:18:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|104
1736957920000|2025-01-15 16:18:40|||||||||2
1736957930000|2025-01-15 16:18:50|||||||||5
1736957940000|2025-01-15 16:19:00|||||||||1207
1736957950000|2025-01-15 16:19:10|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|57
1736957960000|2025-01-15 16:19:20|||||||||3
1736957970000|2025-01-15 16:19:30|10599|10597|10599|10597|10599.8|10597.8|10598.3|10596.3|2909
1736957980000|2025-01-15 16:19:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|166
1736957990000|2025-01-15 16:19:50|||||||||9
1736958000000|2025-01-15 16:20:00|10599|10597|10599|10597|10599|10597|10599|10597|63
1736958010000|2025-01-15 16:20:10|||||||||50
1736958020000|2025-01-15 16:20:20|||||||||53
1736958030000|2025-01-15 16:20:30|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|774
1736958040000|2025-01-15 16:20:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|61
1736958050000|2025-01-15 16:20:50|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|30
1736958060000|2025-01-15 16:21:00|||||||||7
1736958070000|2025-01-15 16:21:10|10599|10597|10599|10597|10599|10597|10599|10597|55
1736958080000|2025-01-15 16:21:20|||||||||133
1736958090000|2025-01-15 16:21:30|||||||||10
1736958100000|2025-01-15 16:21:40|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|165
1736958110000|2025-01-15 16:21:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|155
1736958120000|2025-01-15 16:22:00|||||||||42
1736958130000|2025-01-15 16:22:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|45
1736958140000|2025-01-15 16:22:20|||||||||490
1736958150000|2025-01-15 16:22:30|||||||||2
1736958160000|2025-01-15 16:22:40|||||||||50
1736958170000|2025-01-15 16:22:50|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|154
1736958180000|2025-01-15 16:23:00|||||||||151
1736958190000|2025-01-15 16:23:10|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|312
1736958200000|2025-01-15 16:23:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|216
1736958210000|2025-01-15 16:23:30|||||||||187
1736958220000|2025-01-15 16:23:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|12
1736958230000|2025-01-15 16:23:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|85
1736958240000|2025-01-15 16:24:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|15
1736958260000|2025-01-15 16:24:20|||||||||4
1736958290000|2025-01-15 16:24:50|||||||||4
1736958300000|2025-01-15 16:25:00|||||||||362
1736958310000|2025-01-15 16:25:10|||||||||242
1736958320000|2025-01-15 16:25:20|10599|10597|10599|10597|10599|10597|10599|10597|320
1736958330000|2025-01-15 16:25:30|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|237
1736958340000|2025-01-15 16:25:40|10598.7|10596.7|10598.3|10596.3|10598.7|10596.7|10598.3|10596.3|828
1736958350000|2025-01-15 16:25:50|||||||||120
1736958360000|2025-01-15 16:26:00|||||||||188
1736958370000|2025-01-15 16:26:10|||||||||50
1736958380000|2025-01-15 16:26:20|||||||||8
1736958410000|2025-01-15 16:26:50|||||||||4
1736958420000|2025-01-15 16:27:00|10599|10597|10599|10597|10599|10597|10599|10597|143
1736958440000|2025-01-15 16:27:20|||||||||144
1736958450000|2025-01-15 16:27:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|34
1736958460000|2025-01-15 16:27:40|||||||||200
1736958470000|2025-01-15 16:27:50|||||||||55
1736958480000|2025-01-15 16:28:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|15
1736958490000|2025-01-15 16:28:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|86
1736958500000|2025-01-15 16:28:20|||||||||12
1736958520000|2025-01-15 16:28:40|||||||||13
1736958530000|2025-01-15 16:28:50|||||||||12
1736958540000|2025-01-15 16:29:00|||||||||519
1736958550000|2025-01-15 16:29:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|29
1736958560000|2025-01-15 16:29:20|||||||||346
1736958570000|2025-01-15 16:29:30|||||||||52
1736958580000|2025-01-15 16:29:40|||||||||2
1736958590000|2025-01-15 16:29:50|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|345
1736958600000|2025-01-15 16:30:00|||||||||13
1736958610000|2025-01-15 16:30:10|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|128
1736958620000|2025-01-15 16:30:20|||||||||2
1736958640000|2025-01-15 16:30:40|||||||||220
1736958650000|2025-01-15 16:30:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|74
1736958660000|2025-01-15 16:31:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|31
1736958670000|2025-01-15 16:31:10|||||||||216
1736958680000|2025-01-15 16:31:20|||||||||3
1736958700000|2025-01-15 16:31:40|||||||||201
1736958710000|2025-01-15 16:31:50|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|204
1736958720000|2025-01-15 16:32:00|||||||||16121
1736958740000|2025-01-15 16:32:20|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|551
1736958750000|2025-01-15 16:32:30|10596.7|10594.7|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|1396
1736958760000|2025-01-15 16:32:40|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|116
1736958770000|2025-01-15 16:32:50|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|120
1736958780000|2025-01-15 16:33:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|134
1736958790000|2025-01-15 16:33:10|10596.7|10594.7|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|448
1736958800000|2025-01-15 16:33:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|249
1736958810000|2025-01-15 16:33:30|10596.7|10594.7|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|174
1736958820000|2025-01-15 16:33:40|||||||||18
1736958830000|2025-01-15 16:33:50|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|211
1736958840000|2025-01-15 16:34:00|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|39
1736958850000|2025-01-15 16:34:10|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|346
1736958860000|2025-01-15 16:34:20|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|306
1736958880000|2025-01-15 16:34:40|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|193
1736958890000|2025-01-15 16:34:50|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|755
1736958900000|2025-01-15 16:35:00|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|509
1736958910000|2025-01-15 16:35:10|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|247
1736958930000|2025-01-15 16:35:30|||||||||255
1736958940000|2025-01-15 16:35:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|661
1736958950000|2025-01-15 16:35:50|||||||||153
1736958960000|2025-01-15 16:36:00|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|72
1736958970000|2025-01-15 16:36:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|109
1736958980000|2025-01-15 16:36:20|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|82
1736958990000|2025-01-15 16:36:30|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|174
1736959000000|2025-01-15 16:36:40|||||||||7
1736959010000|2025-01-15 16:36:50|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|510
1736959020000|2025-01-15 16:37:00|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|148
1736959030000|2025-01-15 16:37:10|||||||||82
1736959040000|2025-01-15 16:37:20|||||||||185
1736959060000|2025-01-15 16:37:40|||||||||126
1736959070000|2025-01-15 16:37:50|||||||||5
1736959080000|2025-01-15 16:38:00|||||||||3
1736959100000|2025-01-15 16:38:20|||||||||4
1736959110000|2025-01-15 16:38:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|563
1736959120000|2025-01-15 16:38:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|5
1736959140000|2025-01-15 16:39:00|||||||||17
1736959150000|2025-01-15 16:39:10|10595.9|10593.9|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|429
1736959160000|2025-01-15 16:39:20|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|19
1736959170000|2025-01-15 16:39:30|||||||||2
1736959180000|2025-01-15 16:39:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|487
1736959190000|2025-01-15 16:39:50|||||||||8
1736959200000|2025-01-15 16:40:00|||||||||3
1736959210000|2025-01-15 16:40:10|||||||||35
1736959220000|2025-01-15 16:40:20|||||||||3
1736959240000|2025-01-15 16:40:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|37
1736959250000|2025-01-15 16:40:50|||||||||65
1736959260000|2025-01-15 16:41:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|91
1736959270000|2025-01-15 16:41:10|||||||||25
1736959280000|2025-01-15 16:41:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|173
1736959290000|2025-01-15 16:41:30|10599|10597|10599|10597|10599|10597|10599|10597|7
1736959310000|2025-01-15 16:41:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|288
1736959320000|2025-01-15 16:42:00|10599|10597|10599|10597|10599|10597|10599|10597|378
1736959330000|2025-01-15 16:42:10|||||||||150
1736959340000|2025-01-15 16:42:20|||||||||93
1736959350000|2025-01-15 16:42:30|||||||||43
1736959360000|2025-01-15 16:42:40|||||||||83
1736959370000|2025-01-15 16:42:50|||||||||74
1736959380000|2025-01-15 16:43:00|||||||||354
1736959390000|2025-01-15 16:43:10|||||||||43
1736959400000|2025-01-15 16:43:20|||||||||116
1736959410000|2025-01-15 16:43:30|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|334
1736959420000|2025-01-15 16:43:40|10598.3|10596.3|10598.3|10596.3|10599|10597|10598.3|10596.3|249
1736959430000|2025-01-15 16:43:50|||||||||97
1736959440000|2025-01-15 16:44:00|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|491
1736959450000|2025-01-15 16:44:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|62
1736959460000|2025-01-15 16:44:20|10597.9|10595.9|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|191
1736959470000|2025-01-15 16:44:30|||||||||98
1736959480000|2025-01-15 16:44:40|||||||||46
1736959490000|2025-01-15 16:44:50|||||||||46
1736959500000|2025-01-15 16:45:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|214
1736959510000|2025-01-15 16:45:10|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|101
1736959520000|2025-01-15 16:45:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|69
1736959530000|2025-01-15 16:45:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|233
1736959540000|2025-01-15 16:45:40|||||||||52
1736959550000|2025-01-15 16:45:50|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|171
1736959560000|2025-01-15 16:46:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|90
1736959570000|2025-01-15 16:46:10|||||||||43
1736959580000|2025-01-15 16:46:20|||||||||92
1736959590000|2025-01-15 16:46:30|||||||||52
1736959600000|2025-01-15 16:46:40|||||||||140
1736959610000|2025-01-15 16:46:50|10599|10597|10599|10597|10599|10597|10599|10597|83
1736959620000|2025-01-15 16:47:00|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|27
1736959630000|2025-01-15 16:47:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|85
1736959640000|2025-01-15 16:47:20|||||||||20
1736959660000|2025-01-15 16:47:40|||||||||3
1736959670000|2025-01-15 16:47:50|||||||||17
1736959690000|2025-01-15 16:48:10|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|133
1736959700000|2025-01-15 16:48:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|35
1736959720000|2025-01-15 16:48:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|91
1736959730000|2025-01-15 16:48:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|62
1736959760000|2025-01-15 16:49:20|||||||||4
1736959770000|2025-01-15 16:49:30|||||||||117
1736959790000|2025-01-15 16:49:50|||||||||74
1736959800000|2025-01-15 16:50:00|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|44
1736959810000|2025-01-15 16:50:10|||||||||261
1736959820000|2025-01-15 16:50:20|||||||||38
1736959840000|2025-01-15 16:50:40|||||||||6
1736959850000|2025-01-15 16:50:50|||||||||10
1736959860000|2025-01-15 16:51:00|10596.3|10594.3|10595.9|10593.9|10596.3|10594.3|10595.9|10593.9|175
1736959870000|2025-01-15 16:51:10|||||||||606
1736959880000|2025-01-15 16:51:20|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|715
1736959890000|2025-01-15 16:51:30|||||||||2
1736959900000|2025-01-15 16:51:40|||||||||759
1736959910000|2025-01-15 16:51:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|386
1736959920000|2025-01-15 16:52:00|||||||||500
1736959930000|2025-01-15 16:52:10|||||||||11
1736959940000|2025-01-15 16:52:20|||||||||108
1736959950000|2025-01-15 16:52:30|||||||||3
1736959960000|2025-01-15 16:52:40|||||||||17
1736959970000|2025-01-15 16:52:50|10596.3|10594.3|10595.9|10593.9|10596.3|10594.3|10595.9|10593.9|749
1736959980000|2025-01-15 16:53:00|||||||||138
1736959990000|2025-01-15 16:53:10|||||||||160
1736960000000|2025-01-15 16:53:20|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|729
1736960010000|2025-01-15 16:53:30|10595.1|10593.1|10596.7|10594.7|10596.7|10594.7|10595.1|10593.1|344
1736960030000|2025-01-15 16:53:50|||||||||6
1736960040000|2025-01-15 16:54:00|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|684
1736960050000|2025-01-15 16:54:10|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|365
1736960060000|2025-01-15 16:54:20|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|156
1736960070000|2025-01-15 16:54:30|||||||||39
1736960080000|2025-01-15 16:54:40|||||||||124
1736960090000|2025-01-15 16:54:50|10595.1|10593.1|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|134
1736960100000|2025-01-15 16:55:00|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|218
1736960110000|2025-01-15 16:55:10|||||||||1
1736960120000|2025-01-15 16:55:20|||||||||20
1736960130000|2025-01-15 16:55:30|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|89
1736960140000|2025-01-15 16:55:40|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|9
1736960160000|2025-01-15 16:56:00|||||||||18
1736960170000|2025-01-15 16:56:10|||||||||200
1736960180000|2025-01-15 16:56:20|||||||||27
1736960190000|2025-01-15 16:56:30|||||||||2
1736960200000|2025-01-15 16:56:40|||||||||231
1736960210000|2025-01-15 16:56:50|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|112
1736960220000|2025-01-15 16:57:00|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|75
1736960230000|2025-01-15 16:57:10|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|607
1736960240000|2025-01-15 16:57:20|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|517
1736960250000|2025-01-15 16:57:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|52
1736960260000|2025-01-15 16:57:40|||||||||4
1736960270000|2025-01-15 16:57:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|512
1736960280000|2025-01-15 16:58:00|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|309
1736960290000|2025-01-15 16:58:10|||||||||18
1736960300000|2025-01-15 16:58:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|84
1736960310000|2025-01-15 16:58:30|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|1120
1736960320000|2025-01-15 16:58:40|10596.7|10594.7|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|534
1736960330000|2025-01-15 16:58:50|10597.1|10595.1|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|148
1736960340000|2025-01-15 16:59:00|||||||||558
1736960360000|2025-01-15 16:59:20|||||||||18
1736960370000|2025-01-15 16:59:30|||||||||1
1736960380000|2025-01-15 16:59:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|33
1736960390000|2025-01-15 16:59:50|||||||||11
1736960400000|2025-01-15 17:00:00|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|115
1736960410000|2025-01-15 17:00:10|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|73
1736960420000|2025-01-15 17:00:20|10597.9|10595.9|10598.3|10596.3|10598.3|10596.3|10597.9|10595.9|127
1736960430000|2025-01-15 17:00:30|||||||||24
1736960440000|2025-01-15 17:00:40|||||||||10
1736960450000|2025-01-15 17:00:50|||||||||144
1736960460000|2025-01-15 17:01:00|||||||||5
1736960470000|2025-01-15 17:01:10|||||||||3
1736960480000|2025-01-15 17:01:20|||||||||108
1736960490000|2025-01-15 17:01:30|||||||||3
1736960500000|2025-01-15 17:01:40|||||||||33
1736960510000|2025-01-15 17:01:50|||||||||110
1736960520000|2025-01-15 17:02:00|||||||||4
1736960530000|2025-01-15 17:02:10|||||||||331
1736960540000|2025-01-15 17:02:20|||||||||9
1736960550000|2025-01-15 17:02:30|||||||||120
1736960560000|2025-01-15 17:02:40|10598.7|10596.7|10599|10597|10599|10597|10598.7|10596.7|218
1736960570000|2025-01-15 17:02:50|||||||||13
1736960580000|2025-01-15 17:03:00|||||||||27
1736960590000|2025-01-15 17:03:10|10598.7|10596.7|10598.3|10596.3|10598.7|10596.7|10598.3|10596.3|522
1736960600000|2025-01-15 17:03:20|||||||||2
1736960610000|2025-01-15 17:03:30|||||||||17
1736960620000|2025-01-15 17:03:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|130
1736960630000|2025-01-15 17:03:50|||||||||8
1736960640000|2025-01-15 17:04:00|||||||||1
1736960650000|2025-01-15 17:04:10|||||||||364
1736960660000|2025-01-15 17:04:20|||||||||13
1736960670000|2025-01-15 17:04:30|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|34
1736960680000|2025-01-15 17:04:40|10596.7|10594.7|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|182
1736960690000|2025-01-15 17:04:50|||||||||59
1736960700000|2025-01-15 17:05:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|12
1736960710000|2025-01-15 17:05:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|227
1736960720000|2025-01-15 17:05:20|||||||||56
1736960730000|2025-01-15 17:05:30|10599|10597|10599|10597|10599|10597|10599|10597|51
1736960740000|2025-01-15 17:05:40|||||||||40
1736960750000|2025-01-15 17:05:50|||||||||110
1736960760000|2025-01-15 17:06:00|||||||||23
1736960770000|2025-01-15 17:06:10|||||||||20
1736960780000|2025-01-15 17:06:20|||||||||126
1736960790000|2025-01-15 17:06:30|||||||||28
1736960800000|2025-01-15 17:06:40|||||||||24
1736960810000|2025-01-15 17:06:50|||||||||24
1736960820000|2025-01-15 17:07:00|||||||||1
1736960840000|2025-01-15 17:07:20|||||||||4
1736960850000|2025-01-15 17:07:30|||||||||51
1736960860000|2025-01-15 17:07:40|||||||||43
1736960870000|2025-01-15 17:07:50|||||||||57
1736960880000|2025-01-15 17:08:00|||||||||1
1736960890000|2025-01-15 17:08:10|||||||||2
1736960900000|2025-01-15 17:08:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|551
1736960910000|2025-01-15 17:08:30|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|62
1736960920000|2025-01-15 17:08:40|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|109
1736960940000|2025-01-15 17:09:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|157
1736960950000|2025-01-15 17:09:10|||||||||102
1736960960000|2025-01-15 17:09:20|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|145
1736960970000|2025-01-15 17:09:30|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|148
1736960990000|2025-01-15 17:09:50|10600.2|10598.2|10600.6|10598.6|10600.6|10598.6|10600.2|10598.2|48
1736961000000|2025-01-15 17:10:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|105
1736961010000|2025-01-15 17:10:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|197
1736961020000|2025-01-15 17:10:20|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|68
1736961030000|2025-01-15 17:10:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|305
1736961050000|2025-01-15 17:10:50|||||||||108
1736961060000|2025-01-15 17:11:00|||||||||21
1736961080000|2025-01-15 17:11:20|||||||||35
1736961090000|2025-01-15 17:11:30|||||||||100
1736961100000|2025-01-15 17:11:40|||||||||494
1736961110000|2025-01-15 17:11:50|||||||||276
1736961120000|2025-01-15 17:12:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|188
1736961140000|2025-01-15 17:12:20|||||||||105
1736961150000|2025-01-15 17:12:30|||||||||15
1736961160000|2025-01-15 17:12:40|||||||||101
1736961170000|2025-01-15 17:12:50|||||||||100
1736961190000|2025-01-15 17:13:10|||||||||5
1736961200000|2025-01-15 17:13:20|||||||||8
1736961210000|2025-01-15 17:13:30|||||||||200
1736961220000|2025-01-15 17:13:40|||||||||5
1736961230000|2025-01-15 17:13:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|78
1736961240000|2025-01-15 17:14:00|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|105
1736961260000|2025-01-15 17:14:20|||||||||32
1736961290000|2025-01-15 17:14:50|||||||||51
1736961300000|2025-01-15 17:15:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|112
1736961320000|2025-01-15 17:15:20|||||||||303
1736961340000|2025-01-15 17:15:40|||||||||2
1736961350000|2025-01-15 17:15:50|||||||||322
1736961360000|2025-01-15 17:16:00|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|182
1736961370000|2025-01-15 17:16:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|340
1736961380000|2025-01-15 17:16:20|||||||||113
1736961390000|2025-01-15 17:16:30|10603|10601|10603|10601|10603|10601|10603|10601|135
1736961400000|2025-01-15 17:16:40|||||||||1
1736961410000|2025-01-15 17:16:50|||||||||3
1736961420000|2025-01-15 17:17:00|||||||||136
1736961430000|2025-01-15 17:17:10|||||||||45
1736961440000|2025-01-15 17:17:20|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|253
1736961450000|2025-01-15 17:17:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|30
1736961460000|2025-01-15 17:17:40|||||||||12
1736961470000|2025-01-15 17:17:50|10602.6|10600.6|10602.2|10600.2|10603|10601|10602.2|10600.2|402
1736961480000|2025-01-15 17:18:00|||||||||5
1736961490000|2025-01-15 17:18:10|||||||||41
1736961500000|2025-01-15 17:18:20|||||||||62
1736961510000|2025-01-15 17:18:30|||||||||2
1736961530000|2025-01-15 17:18:50|||||||||3
1736961540000|2025-01-15 17:19:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|322
1736961550000|2025-01-15 17:19:10|||||||||72
1736961580000|2025-01-15 17:19:40|||||||||11
1736961590000|2025-01-15 17:19:50|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|152
1736961610000|2025-01-15 17:20:10|||||||||3
1736961630000|2025-01-15 17:20:30|||||||||300
1736961640000|2025-01-15 17:20:40|||||||||53
1736961650000|2025-01-15 17:20:50|||||||||304
1736961670000|2025-01-15 17:21:10|||||||||6
1736961680000|2025-01-15 17:21:20|||||||||72
1736961690000|2025-01-15 17:21:30|||||||||1
1736961710000|2025-01-15 17:21:50|||||||||112
1736961720000|2025-01-15 17:22:00|||||||||260
1736961740000|2025-01-15 17:22:20|||||||||7
1736961750000|2025-01-15 17:22:30|||||||||8
1736961760000|2025-01-15 17:22:40|||||||||6
1736961770000|2025-01-15 17:22:50|||||||||8
1736961780000|2025-01-15 17:23:00|||||||||66
1736961790000|2025-01-15 17:23:10|10601|10599|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|271
1736961800000|2025-01-15 17:23:20|||||||||44
1736961810000|2025-01-15 17:23:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|62
1736961820000|2025-01-15 17:23:40|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|210
1736961830000|2025-01-15 17:23:50|||||||||60
1736961840000|2025-01-15 17:24:00|||||||||76
1736961860000|2025-01-15 17:24:20|||||||||6
1736961870000|2025-01-15 17:24:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|559
1736961880000|2025-01-15 17:24:40|||||||||2
1736961890000|2025-01-15 17:24:50|||||||||6
1736961900000|2025-01-15 17:25:00|10603|10601|10603|10601|10603|10601|10603|10601|483
1736961910000|2025-01-15 17:25:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|151
1736961920000|2025-01-15 17:25:20|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|73
1736961950000|2025-01-15 17:25:50|||||||||21
1736961960000|2025-01-15 17:26:00|||||||||20
1736961970000|2025-01-15 17:26:10|10603|10601|10603|10601|10603|10601|10603|10601|475
1736961980000|2025-01-15 17:26:20|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|259
1736961990000|2025-01-15 17:26:30|||||||||32
1736962010000|2025-01-15 17:26:50|||||||||125
1736962020000|2025-01-15 17:27:00|||||||||265
1736962030000|2025-01-15 17:27:10|||||||||37
1736962040000|2025-01-15 17:27:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|280
1736962070000|2025-01-15 17:27:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|407
1736962080000|2025-01-15 17:28:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|370
1736962090000|2025-01-15 17:28:10|||||||||84
1736962100000|2025-01-15 17:28:20|||||||||204
1736962110000|2025-01-15 17:28:30|||||||||15
1736962120000|2025-01-15 17:28:40|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|396
1736962130000|2025-01-15 17:28:50|||||||||55
1736962140000|2025-01-15 17:29:00|10603|10601|10603|10601|10603|10601|10603|10601|88
1736962180000|2025-01-15 17:29:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|107
1736962190000|2025-01-15 17:29:50|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|342
1736962200000|2025-01-15 17:30:00|||||||||5
1736962210000|2025-01-15 17:30:10|||||||||7
1736962220000|2025-01-15 17:30:20|||||||||109
1736962230000|2025-01-15 17:30:30|10603|10601|10603|10601|10603|10601|10603|10601|245
1736962250000|2025-01-15 17:30:50|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|131
1736962260000|2025-01-15 17:31:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|143
1736962280000|2025-01-15 17:31:20|||||||||4
1736962310000|2025-01-15 17:31:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|16
1736962320000|2025-01-15 17:32:00|10603.7|10601.7|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|596
1736962330000|2025-01-15 17:32:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|108
1736962340000|2025-01-15 17:32:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|84
1736962350000|2025-01-15 17:32:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|207
1736962360000|2025-01-15 17:32:40|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|27
1736962370000|2025-01-15 17:32:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|40
1736962390000|2025-01-15 17:33:10|||||||||6
1736962400000|2025-01-15 17:33:20|||||||||13
1736962410000|2025-01-15 17:33:30|||||||||3
1736962420000|2025-01-15 17:33:40|||||||||8
1736962430000|2025-01-15 17:33:50|||||||||4
1736962440000|2025-01-15 17:34:00|||||||||30
1736962450000|2025-01-15 17:34:10|||||||||15
1736962460000|2025-01-15 17:34:20|||||||||18
1736962470000|2025-01-15 17:34:30|||||||||7
1736962480000|2025-01-15 17:34:40|||||||||18
1736962490000|2025-01-15 17:34:50|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|37
1736962500000|2025-01-15 17:35:00|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|103
1736962510000|2025-01-15 17:35:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|633
1736962520000|2025-01-15 17:35:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|602
1736962530000|2025-01-15 17:35:30|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|245
1736962540000|2025-01-15 17:35:40|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|282
1736962550000|2025-01-15 17:35:50|10603|10601|10603|10601|10603|10601|10603|10601|68
1736962580000|2025-01-15 17:36:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|1221
1736962590000|2025-01-15 17:36:30|10603|10601|10603|10601|10603|10601|10603|10601|92
1736962610000|2025-01-15 17:36:50|||||||||80
1736962640000|2025-01-15 17:37:20|||||||||4
1736962670000|2025-01-15 17:37:50|||||||||435
1736962680000|2025-01-15 17:38:00|||||||||16
1736962700000|2025-01-15 17:38:20|||||||||5
1736962730000|2025-01-15 17:38:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|102
1736962740000|2025-01-15 17:39:00|10603|10601|10603|10601|10603|10601|10603|10601|205
1736962760000|2025-01-15 17:39:20|||||||||477
1736962770000|2025-01-15 17:39:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|84
1736962780000|2025-01-15 17:39:40|10603|10601|10603|10601|10603|10601|10603|10601|149
1736962800000|2025-01-15 17:40:00|||||||||48
1736962820000|2025-01-15 17:40:20|||||||||3
1736962830000|2025-01-15 17:40:30|||||||||106
1736962850000|2025-01-15 17:40:50|||||||||4
1736962870000|2025-01-15 17:41:10|||||||||10
1736962880000|2025-01-15 17:41:20|||||||||1012
1736962890000|2025-01-15 17:41:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|239
1736962900000|2025-01-15 17:41:40|||||||||63
1736962910000|2025-01-15 17:41:50|||||||||5
1736962920000|2025-01-15 17:42:00|||||||||7
1736962930000|2025-01-15 17:42:10|||||||||90
1736962940000|2025-01-15 17:42:20|10603|10601|10603|10601|10603|10601|10603|10601|274
1736962950000|2025-01-15 17:42:30|||||||||1
1736962960000|2025-01-15 17:42:40|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|283
1736962970000|2025-01-15 17:42:50|||||||||1
1736962980000|2025-01-15 17:43:00|||||||||24
1736962990000|2025-01-15 17:43:10|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|362
1736963000000|2025-01-15 17:43:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|19
1736963010000|2025-01-15 17:43:30|||||||||11
1736963030000|2025-01-15 17:43:50|||||||||4
1736963040000|2025-01-15 17:44:00|10603|10601|10603|10601|10603|10601|10603|10601|218
1736963050000|2025-01-15 17:44:10|||||||||178
1736963060000|2025-01-15 17:44:20|||||||||4
1736963070000|2025-01-15 17:44:30|||||||||1
1736963090000|2025-01-15 17:44:50|||||||||5
1736963100000|2025-01-15 17:45:00|||||||||1
1736963120000|2025-01-15 17:45:20|||||||||7
1736963130000|2025-01-15 17:45:30|||||||||14
1736963150000|2025-01-15 17:45:50|||||||||4
1736963160000|2025-01-15 17:46:00|||||||||89
1736963180000|2025-01-15 17:46:20|||||||||4
1736963190000|2025-01-15 17:46:30|||||||||2
1736963200000|2025-01-15 17:46:40|||||||||1
1736963210000|2025-01-15 17:46:50|||||||||7
1736963220000|2025-01-15 17:47:00|||||||||1
1736963240000|2025-01-15 17:47:20|||||||||7
1736963260000|2025-01-15 17:47:40|||||||||4
1736963270000|2025-01-15 17:47:50|||||||||6
1736963280000|2025-01-15 17:48:00|||||||||1
1736963290000|2025-01-15 17:48:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|64
1736963300000|2025-01-15 17:48:20|10603|10601|10603|10601|10603|10601|10603|10601|505
1736963320000|2025-01-15 17:48:40|||||||||1
1736963330000|2025-01-15 17:48:50|||||||||4
1736963340000|2025-01-15 17:49:00|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|169
1736963350000|2025-01-15 17:49:10|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|84
1736963380000|2025-01-15 17:49:40|||||||||4
1736963390000|2025-01-15 17:49:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|77
1736963400000|2025-01-15 17:50:00|||||||||8
1736963410000|2025-01-15 17:50:10|||||||||5
1736963420000|2025-01-15 17:50:20|||||||||5
1736963430000|2025-01-15 17:50:30|||||||||1
1736963440000|2025-01-15 17:50:40|||||||||79
1736963450000|2025-01-15 17:50:50|||||||||6
1736963460000|2025-01-15 17:51:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|78
1736963470000|2025-01-15 17:51:10|||||||||1
1736963480000|2025-01-15 17:51:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|87
1736963490000|2025-01-15 17:51:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|106
1736963500000|2025-01-15 17:51:40|||||||||3
1736963510000|2025-01-15 17:51:50|||||||||3
1736963520000|2025-01-15 17:52:00|||||||||24
1736963530000|2025-01-15 17:52:10|||||||||1
1736963540000|2025-01-15 17:52:20|||||||||4
1736963560000|2025-01-15 17:52:40|||||||||39
1736963570000|2025-01-15 17:52:50|||||||||6
1736963580000|2025-01-15 17:53:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|1351
1736963590000|2025-01-15 17:53:10|||||||||44
1736963600000|2025-01-15 17:53:20|||||||||12
1736963610000|2025-01-15 17:53:30|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|220
1736963620000|2025-01-15 17:53:40|||||||||36
1736963630000|2025-01-15 17:53:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|14
1736963640000|2025-01-15 17:54:00|||||||||2
1736963650000|2025-01-15 17:54:10|||||||||38
1736963660000|2025-01-15 17:54:20|||||||||1
1736963670000|2025-01-15 17:54:30|||||||||127
1736963690000|2025-01-15 17:54:50|||||||||10
1736963700000|2025-01-15 17:55:00|||||||||5
1736963720000|2025-01-15 17:55:20|||||||||19
1736963730000|2025-01-15 17:55:30|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|269
1736963740000|2025-01-15 17:55:40|||||||||75
1736963750000|2025-01-15 17:55:50|||||||||10
1736963760000|2025-01-15 17:56:00|||||||||2
1736963770000|2025-01-15 17:56:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|2
1736963780000|2025-01-15 17:56:20|||||||||2
1736963790000|2025-01-15 17:56:30|||||||||113
1736963810000|2025-01-15 17:56:50|||||||||3
1736963820000|2025-01-15 17:57:00|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|303
1736963830000|2025-01-15 17:57:10|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|204
1736963840000|2025-01-15 17:57:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|23
1736963850000|2025-01-15 17:57:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|121
1736963860000|2025-01-15 17:57:40|||||||||228
1736963870000|2025-01-15 17:57:50|||||||||108
1736963880000|2025-01-15 17:58:00|||||||||297
1736963900000|2025-01-15 17:58:20|||||||||7
1736963910000|2025-01-15 17:58:30|||||||||3
1736963930000|2025-01-15 17:58:50|||||||||1
1736963940000|2025-01-15 17:59:00|||||||||2
1736963950000|2025-01-15 17:59:10|||||||||1
1736963960000|2025-01-15 17:59:20|||||||||1
1736963970000|2025-01-15 17:59:30|||||||||192
1736963980000|2025-01-15 17:59:40|||||||||1
1736963990000|2025-01-15 17:59:50|||||||||1
1736964020000|2025-01-15 18:00:20|10601|10599|10600.6|10598.6|10601|10599|10600.6|10598.6|291
1736964030000|2025-01-15 18:00:30|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|393
1736964040000|2025-01-15 18:00:40|||||||||19
1736964050000|2025-01-15 18:00:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|231
1736964060000|2025-01-15 18:01:00|||||||||8
1736964130000|2025-01-15 18:02:10|||||||||6
1736964140000|2025-01-15 18:02:20|||||||||12
1736964150000|2025-01-15 18:02:30|||||||||1
1736964160000|2025-01-15 18:02:40|||||||||17
1736964170000|2025-01-15 18:02:50|||||||||3
1736964200000|2025-01-15 18:03:20|||||||||93
1736964210000|2025-01-15 18:03:30|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|379
1736964220000|2025-01-15 18:03:40|10601|10599|10600.6|10598.6|10601|10599|10600.6|10598.6|26
1736964230000|2025-01-15 18:03:50|||||||||17
1736964240000|2025-01-15 18:04:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|67
1736964260000|2025-01-15 18:04:20|||||||||50
1736964270000|2025-01-15 18:04:30|||||||||1
1736964290000|2025-01-15 18:04:50|||||||||1
1736964310000|2025-01-15 18:05:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|299
1736964320000|2025-01-15 18:05:20|||||||||2
1736964330000|2025-01-15 18:05:30|||||||||200
1736964340000|2025-01-15 18:05:40|10600.2|10598.2|10600.6|10598.6|10600.6|10598.6|10600.2|10598.2|253
1736964350000|2025-01-15 18:05:50|||||||||201
1736964360000|2025-01-15 18:06:00|||||||||63
1736964370000|2025-01-15 18:06:10|||||||||48
1736964380000|2025-01-15 18:06:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|36
1736964390000|2025-01-15 18:06:30|||||||||3
1736964400000|2025-01-15 18:06:40|||||||||19
1736964410000|2025-01-15 18:06:50|||||||||10
1736964420000|2025-01-15 18:07:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|146
1736964430000|2025-01-15 18:07:10|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|246
1736964440000|2025-01-15 18:07:20|||||||||2
1736964450000|2025-01-15 18:07:30|||||||||17
1736964470000|2025-01-15 18:07:50|||||||||1
1736964480000|2025-01-15 18:08:00|||||||||8
1736964490000|2025-01-15 18:08:10|||||||||11
1736964500000|2025-01-15 18:08:20|||||||||9
1736964510000|2025-01-15 18:08:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|301
1736964520000|2025-01-15 18:08:40|||||||||7
1736964530000|2025-01-15 18:08:50|||||||||40
1736964540000|2025-01-15 18:09:00|||||||||288
1736964550000|2025-01-15 18:09:10|||||||||402
1736964570000|2025-01-15 18:09:30|||||||||2
1736964600000|2025-01-15 18:10:00|||||||||25
1736964610000|2025-01-15 18:10:10|||||||||93
1736964630000|2025-01-15 18:10:30|||||||||50
1736964640000|2025-01-15 18:10:40|||||||||10
1736964650000|2025-01-15 18:10:50|||||||||32
1736964660000|2025-01-15 18:11:00|||||||||19
1736964670000|2025-01-15 18:11:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|80
1736964680000|2025-01-15 18:11:20|||||||||1
1736964700000|2025-01-15 18:11:40|||||||||4
1736964710000|2025-01-15 18:11:50|||||||||11
1736964720000|2025-01-15 18:12:00|||||||||5
1736964730000|2025-01-15 18:12:10|||||||||97
1736964790000|2025-01-15 18:13:10|||||||||5
1736964800000|2025-01-15 18:13:20|||||||||121
1736964810000|2025-01-15 18:13:30|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|35
1736964820000|2025-01-15 18:13:40|||||||||36
1736964830000|2025-01-15 18:13:50|||||||||1
1736964840000|2025-01-15 18:14:00|||||||||5
1736964870000|2025-01-15 18:14:30|||||||||2
1736964880000|2025-01-15 18:14:40|||||||||23
1736964890000|2025-01-15 18:14:50|||||||||45
1736964900000|2025-01-15 18:15:00|||||||||6
1736964910000|2025-01-15 18:15:10|||||||||19
1736964920000|2025-01-15 18:15:20|||||||||19
1736964940000|2025-01-15 18:15:40|||||||||1
1736964960000|2025-01-15 18:16:00|||||||||25
1736964970000|2025-01-15 18:16:10|||||||||21
1736964980000|2025-01-15 18:16:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|55
1736964990000|2025-01-15 18:16:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|243
1736965000000|2025-01-15 18:16:40|||||||||32
1736965010000|2025-01-15 18:16:50|||||||||296
1736965020000|2025-01-15 18:17:00|10601.4|10599.4|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|372
1736965030000|2025-01-15 18:17:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|24
1736965040000|2025-01-15 18:17:20|||||||||23
1736965050000|2025-01-15 18:17:30|||||||||112
1736965060000|2025-01-15 18:17:40|10603|10601|10603|10601|10603|10601|10603|10601|338
1736965070000|2025-01-15 18:17:50|||||||||17
1736965080000|2025-01-15 18:18:00|||||||||11
1736965090000|2025-01-15 18:18:10|||||||||3
1736965130000|2025-01-15 18:18:50|||||||||29
1736965140000|2025-01-15 18:19:00|||||||||11
1736965150000|2025-01-15 18:19:10|||||||||15
1736965170000|2025-01-15 18:19:30|||||||||1
1736965180000|2025-01-15 18:19:40|10603.7|10601.7|10606.9|10604.9|10606.9|10604.9|10603.7|10601.7|312
1736965190000|2025-01-15 18:19:50|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|609
1736965200000|2025-01-15 18:20:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|180
1736965210000|2025-01-15 18:20:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|24
1736965220000|2025-01-15 18:20:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|292
1736965240000|2025-01-15 18:20:40|||||||||15
1736965250000|2025-01-15 18:20:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|302
1736965260000|2025-01-15 18:21:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|197
1736965270000|2025-01-15 18:21:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|151
1736965280000|2025-01-15 18:21:20|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|460
1736965290000|2025-01-15 18:21:30|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|50
1736965300000|2025-01-15 18:21:40|10607.6|10605.6|10608|10606|10608.4|10606.4|10607.6|10605.6|99
1736965310000|2025-01-15 18:21:50|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|96
1736965340000|2025-01-15 18:22:20|||||||||16
1736965410000|2025-01-15 18:23:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|99
1736965430000|2025-01-15 18:23:50|||||||||34
1736965450000|2025-01-15 18:24:10|||||||||3
1736965470000|2025-01-15 18:24:30|||||||||35
1736965480000|2025-01-15 18:24:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|392
1736965490000|2025-01-15 18:24:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|167
1736965500000|2025-01-15 18:25:00|||||||||85
1736965510000|2025-01-15 18:25:10|||||||||5
1736965520000|2025-01-15 18:25:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|629
1736965530000|2025-01-15 18:25:30|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|77
1736965540000|2025-01-15 18:25:40|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|264
1736965550000|2025-01-15 18:25:50|||||||||39
1736965570000|2025-01-15 18:26:10|||||||||19
1736965580000|2025-01-15 18:26:20|||||||||29
1736965600000|2025-01-15 18:26:40|||||||||467
1736965610000|2025-01-15 18:26:50|||||||||15
1736965620000|2025-01-15 18:27:00|||||||||6
1736965630000|2025-01-15 18:27:10|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|290
1736965640000|2025-01-15 18:27:20|||||||||8
1736965650000|2025-01-15 18:27:30|||||||||175
1736965660000|2025-01-15 18:27:40|||||||||1
1736965690000|2025-01-15 18:28:10|||||||||28
1736965700000|2025-01-15 18:28:20|||||||||1114
1736965710000|2025-01-15 18:28:30|||||||||39
1736965720000|2025-01-15 18:28:40|||||||||134
1736965730000|2025-01-15 18:28:50|||||||||217
1736965750000|2025-01-15 18:29:10|||||||||28
1736965780000|2025-01-15 18:29:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|124
1736965800000|2025-01-15 18:30:00|||||||||1
1736965810000|2025-01-15 18:30:10|||||||||2
1736965830000|2025-01-15 18:30:30|||||||||165
1736965840000|2025-01-15 18:30:40|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|995
1736965850000|2025-01-15 18:30:50|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|840
1736965870000|2025-01-15 18:31:10|||||||||90
1736965890000|2025-01-15 18:31:30|||||||||101
1736965900000|2025-01-15 18:31:40|||||||||102
1736965910000|2025-01-15 18:31:50|||||||||3
1736965920000|2025-01-15 18:32:00|||||||||5
1736965930000|2025-01-15 18:32:10|||||||||4
1736965940000|2025-01-15 18:32:20|||||||||2
1736965950000|2025-01-15 18:32:30|||||||||375
1736965960000|2025-01-15 18:32:40|||||||||2
1736965970000|2025-01-15 18:32:50|||||||||5
1736965980000|2025-01-15 18:33:00|||||||||3
1736965990000|2025-01-15 18:33:10|||||||||17
1736966000000|2025-01-15 18:33:20|||||||||137
1736966010000|2025-01-15 18:33:30|||||||||2
1736966020000|2025-01-15 18:33:40|||||||||3
1736966030000|2025-01-15 18:33:50|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|188
1736966040000|2025-01-15 18:34:00|10604.9|10602.9|10605.3|10603.3|10605.3|10603.3|10604.9|10602.9|558
1736966050000|2025-01-15 18:34:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|29
1736966060000|2025-01-15 18:34:20|||||||||1
1736966070000|2025-01-15 18:34:30|||||||||1
1736966080000|2025-01-15 18:34:40|||||||||18
1736966090000|2025-01-15 18:34:50|||||||||10
1736966110000|2025-01-15 18:35:10|||||||||2
1736966120000|2025-01-15 18:35:20|||||||||3
1736966130000|2025-01-15 18:35:30|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|192
1736966160000|2025-01-15 18:36:00|||||||||80
1736966170000|2025-01-15 18:36:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|12
1736966180000|2025-01-15 18:36:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|6
1736966190000|2025-01-15 18:36:30|||||||||71
1736966200000|2025-01-15 18:36:40|||||||||96
1736966210000|2025-01-15 18:36:50|||||||||2
1736966220000|2025-01-15 18:37:00|||||||||2
1736966230000|2025-01-15 18:37:10|||||||||2
1736966240000|2025-01-15 18:37:20|||||||||1
1736966250000|2025-01-15 18:37:30|||||||||2
1736966260000|2025-01-15 18:37:40|||||||||2
1736966270000|2025-01-15 18:37:50|||||||||2
1736966280000|2025-01-15 18:38:00|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|1094
1736966290000|2025-01-15 18:38:10|||||||||1
1736966310000|2025-01-15 18:38:30|||||||||689
1736966320000|2025-01-15 18:38:40|||||||||2
1736966330000|2025-01-15 18:38:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|30
1736966340000|2025-01-15 18:39:00|10604.5|10602.5|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|135
1736966350000|2025-01-15 18:39:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|639
1736966360000|2025-01-15 18:39:20|||||||||534
1736966370000|2025-01-15 18:39:30|||||||||1
1736966380000|2025-01-15 18:39:40|||||||||2
1736966390000|2025-01-15 18:39:50|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|248
1736966400000|2025-01-15 18:40:00|||||||||111
1736966420000|2025-01-15 18:40:20|||||||||100
1736966490000|2025-01-15 18:41:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|1214
1736966500000|2025-01-15 18:41:40|||||||||82
1736966510000|2025-01-15 18:41:50|||||||||348
1736966520000|2025-01-15 18:42:00|||||||||132
1736966530000|2025-01-15 18:42:10|||||||||4
1736966540000|2025-01-15 18:42:20|||||||||72
1736966550000|2025-01-15 18:42:30|||||||||64
1736966560000|2025-01-15 18:42:40|||||||||794
1736966570000|2025-01-15 18:42:50|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|23
1736966580000|2025-01-15 18:43:00|||||||||373
1736966590000|2025-01-15 18:43:10|||||||||81
1736966600000|2025-01-15 18:43:20|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|51
1736966610000|2025-01-15 18:43:30|||||||||2
1736966620000|2025-01-15 18:43:40|||||||||8
1736966630000|2025-01-15 18:43:50|||||||||27
1736966650000|2025-01-15 18:44:10|||||||||447
1736966660000|2025-01-15 18:44:20|||||||||287
1736966670000|2025-01-15 18:44:30|||||||||16
1736966680000|2025-01-15 18:44:40|||||||||11
1736966700000|2025-01-15 18:45:00|||||||||27
1736966710000|2025-01-15 18:45:10|||||||||23
1736966760000|2025-01-15 18:46:00|||||||||16
1736966770000|2025-01-15 18:46:10|||||||||424
1736966780000|2025-01-15 18:46:20|||||||||11
1736966790000|2025-01-15 18:46:30|||||||||9
1736966800000|2025-01-15 18:46:40|||||||||10
1736966810000|2025-01-15 18:46:50|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|262
1736966820000|2025-01-15 18:47:00|||||||||5
1736966840000|2025-01-15 18:47:20|||||||||1
1736966850000|2025-01-15 18:47:30|||||||||38
1736966860000|2025-01-15 18:47:40|||||||||22
1736966870000|2025-01-15 18:47:50|||||||||10
1736966900000|2025-01-15 18:48:20|||||||||9
1736966920000|2025-01-15 18:48:40|||||||||35
1736966930000|2025-01-15 18:48:50|||||||||18
1736966940000|2025-01-15 18:49:00|||||||||1
1736966950000|2025-01-15 18:49:10|||||||||3
1736966960000|2025-01-15 18:49:20|||||||||1
1736966970000|2025-01-15 18:49:30|||||||||1
1736966980000|2025-01-15 18:49:40|||||||||9
1736967010000|2025-01-15 18:50:10|||||||||15
1736967030000|2025-01-15 18:50:30|||||||||53
1736967040000|2025-01-15 18:50:40|||||||||58
1736967050000|2025-01-15 18:50:50|||||||||10
1736967080000|2025-01-15 18:51:20|||||||||3
1736967090000|2025-01-15 18:51:30|||||||||30
1736967100000|2025-01-15 18:51:40|||||||||964
1736967120000|2025-01-15 18:52:00|||||||||5
1736967130000|2025-01-15 18:52:10|||||||||50
1736967140000|2025-01-15 18:52:20|||||||||19
1736967160000|2025-01-15 18:52:40|||||||||1
1736967170000|2025-01-15 18:52:50|||||||||1
1736967180000|2025-01-15 18:53:00|||||||||1
1736967200000|2025-01-15 18:53:20|||||||||5
1736967210000|2025-01-15 18:53:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|99
1736967220000|2025-01-15 18:53:40|||||||||9
1736967230000|2025-01-15 18:53:50|||||||||8
1736967240000|2025-01-15 18:54:00|||||||||5
1736967250000|2025-01-15 18:54:10|||||||||11
1736967270000|2025-01-15 18:54:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|296
1736967280000|2025-01-15 18:54:40|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|391
1736967290000|2025-01-15 18:54:50|||||||||612
1736967300000|2025-01-15 18:55:00|||||||||56
1736967320000|2025-01-15 18:55:20|||||||||1
1736967330000|2025-01-15 18:55:30|||||||||10
1736967350000|2025-01-15 18:55:50|||||||||1
1736967360000|2025-01-15 18:56:00|||||||||1
1736967370000|2025-01-15 18:56:10|||||||||1
1736967380000|2025-01-15 18:56:20|||||||||269
1736967410000|2025-01-15 18:56:50|||||||||2
1736967420000|2025-01-15 18:57:00|||||||||10
1736967440000|2025-01-15 18:57:20|||||||||2
1736967450000|2025-01-15 18:57:30|||||||||6
1736967460000|2025-01-15 18:57:40|||||||||46
1736967470000|2025-01-15 18:57:50|||||||||9
1736967480000|2025-01-15 18:58:00|||||||||3
1736967490000|2025-01-15 18:58:10|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|88
1736967500000|2025-01-15 18:58:20|||||||||56
1736967510000|2025-01-15 18:58:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|364
1736967520000|2025-01-15 18:58:40|||||||||21
1736967530000|2025-01-15 18:58:50|||||||||21
1736967540000|2025-01-15 18:59:00|||||||||112
1736967560000|2025-01-15 18:59:20|||||||||1
1736967570000|2025-01-15 18:59:30|||||||||4
1736967580000|2025-01-15 18:59:40|||||||||16
1736967600000|2025-01-15 19:00:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|13
1736967610000|2025-01-15 19:00:10|||||||||8
1736967620000|2025-01-15 19:00:20|||||||||26
1736967630000|2025-01-15 19:00:30|||||||||133
1736967640000|2025-01-15 19:00:40|||||||||6
1736967650000|2025-01-15 19:00:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|168
1736967660000|2025-01-15 19:01:00|||||||||175
1736967680000|2025-01-15 19:01:20|||||||||1
1736967700000|2025-01-15 19:01:40|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|152
1736967710000|2025-01-15 19:01:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|759
1736967720000|2025-01-15 19:02:00|||||||||5
1736967750000|2025-01-15 19:02:30|||||||||57
1736967760000|2025-01-15 19:02:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|24
1736967770000|2025-01-15 19:02:50|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|479
1736967780000|2025-01-15 19:03:00|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|284
1736967790000|2025-01-15 19:03:10|10605.7|10603.7|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|255
1736967840000|2025-01-15 19:04:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|616
1736967850000|2025-01-15 19:04:10|||||||||1
1736967860000|2025-01-15 19:04:20|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|178
1736967870000|2025-01-15 19:04:30|||||||||45
1736967880000|2025-01-15 19:04:40|||||||||167
1736967890000|2025-01-15 19:04:50|||||||||124
1736967940000|2025-01-15 19:05:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|17
1736967950000|2025-01-15 19:05:50|||||||||1
1736967960000|2025-01-15 19:06:00|||||||||1
1736967980000|2025-01-15 19:06:20|||||||||14
1736967990000|2025-01-15 19:06:30|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|235
1736968010000|2025-01-15 19:06:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|116
1736968020000|2025-01-15 19:07:00|||||||||2
1736968030000|2025-01-15 19:07:10|||||||||500
1736968040000|2025-01-15 19:07:20|||||||||10
1736968050000|2025-01-15 19:07:30|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|98
1736968080000|2025-01-15 19:08:00|||||||||37
1736968090000|2025-01-15 19:08:10|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|288
1736968100000|2025-01-15 19:08:20|||||||||723
1736968110000|2025-01-15 19:08:30|||||||||158
1736968120000|2025-01-15 19:08:40|||||||||44
1736968130000|2025-01-15 19:08:50|||||||||23
1736968150000|2025-01-15 19:09:10|||||||||46
1736968160000|2025-01-15 19:09:20|||||||||507
1736968170000|2025-01-15 19:09:30|||||||||37
1736968190000|2025-01-15 19:09:50|||||||||21
1736968200000|2025-01-15 19:10:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|956
1736968210000|2025-01-15 19:10:10|||||||||123
1736968220000|2025-01-15 19:10:20|||||||||17
1736968230000|2025-01-15 19:10:30|||||||||42
1736968250000|2025-01-15 19:10:50|||||||||1
1736968260000|2025-01-15 19:11:00|||||||||8
1736968270000|2025-01-15 19:11:10|||||||||53
1736968330000|2025-01-15 19:12:10|||||||||3
1736968340000|2025-01-15 19:12:20|||||||||88
1736968360000|2025-01-15 19:12:40|||||||||33
1736968370000|2025-01-15 19:12:50|||||||||48
1736968380000|2025-01-15 19:13:00|||||||||13
1736968390000|2025-01-15 19:13:10|||||||||11
1736968400000|2025-01-15 19:13:20|||||||||45
1736968430000|2025-01-15 19:13:50|||||||||8
1736968470000|2025-01-15 19:14:30|||||||||5
1736968480000|2025-01-15 19:14:40|||||||||4
1736968490000|2025-01-15 19:14:50|||||||||8
1736968500000|2025-01-15 19:15:00|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|179
1736968510000|2025-01-15 19:15:10|||||||||24
1736968530000|2025-01-15 19:15:30|||||||||11
1736968540000|2025-01-15 19:15:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|89
1736968570000|2025-01-15 19:16:10|||||||||92
1736968580000|2025-01-15 19:16:20|||||||||69
1736968590000|2025-01-15 19:16:30|||||||||2
1736968600000|2025-01-15 19:16:40|||||||||24
1736968610000|2025-01-15 19:16:50|||||||||1
1736968620000|2025-01-15 19:17:00|||||||||2
1736968630000|2025-01-15 19:17:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|21
1736968640000|2025-01-15 19:17:20|||||||||9
1736968650000|2025-01-15 19:17:30|||||||||19
1736968660000|2025-01-15 19:17:40|||||||||1
1736968670000|2025-01-15 19:17:50|||||||||12
1736968680000|2025-01-15 19:18:00|||||||||4
1736968690000|2025-01-15 19:18:10|||||||||2
1736968700000|2025-01-15 19:18:20|||||||||2
1736968710000|2025-01-15 19:18:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|118
1736968720000|2025-01-15 19:18:40|||||||||285
1736968730000|2025-01-15 19:18:50|||||||||1
1736968740000|2025-01-15 19:19:00|||||||||120
1736968750000|2025-01-15 19:19:10|||||||||149
1736968760000|2025-01-15 19:19:20|||||||||133
1736968770000|2025-01-15 19:19:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|189
1736968780000|2025-01-15 19:19:40|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|106
1736968790000|2025-01-15 19:19:50|||||||||56
1736968800000|2025-01-15 19:20:00|||||||||34
1736968810000|2025-01-15 19:20:10|||||||||61
1736968820000|2025-01-15 19:20:20|||||||||126
1736968830000|2025-01-15 19:20:30|||||||||24
1736968840000|2025-01-15 19:20:40|||||||||33
1736968850000|2025-01-15 19:20:50|||||||||4
1736968860000|2025-01-15 19:21:00|||||||||43
1736968870000|2025-01-15 19:21:10|||||||||5
1736968880000|2025-01-15 19:21:20|||||||||4
1736968890000|2025-01-15 19:21:30|||||||||122
1736968900000|2025-01-15 19:21:40|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|242
1736968910000|2025-01-15 19:21:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|31
1736968920000|2025-01-15 19:22:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|92
1736968930000|2025-01-15 19:22:10|||||||||1
1736968940000|2025-01-15 19:22:20|||||||||3
1736968950000|2025-01-15 19:22:30|||||||||15
1736968970000|2025-01-15 19:22:50|||||||||7
1736968980000|2025-01-15 19:23:00|||||||||83
1736968990000|2025-01-15 19:23:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|199
1736969000000|2025-01-15 19:23:20|||||||||2
1736969010000|2025-01-15 19:23:30|||||||||2
1736969020000|2025-01-15 19:23:40|||||||||2
1736969030000|2025-01-15 19:23:50|||||||||14
1736969040000|2025-01-15 19:24:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|382
1736969060000|2025-01-15 19:24:20|||||||||7
1736969070000|2025-01-15 19:24:30|10606.1|10604.1|10606.1|10604.1|10606.5|10604.5|10606.1|10604.1|469
1736969090000|2025-01-15 19:24:50|||||||||3
1736969100000|2025-01-15 19:25:00|||||||||18
1736969110000|2025-01-15 19:25:10|||||||||2
1736969120000|2025-01-15 19:25:20|||||||||1
1736969130000|2025-01-15 19:25:30|||||||||20
1736969140000|2025-01-15 19:25:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|230
1736969170000|2025-01-15 19:26:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|324
1736969180000|2025-01-15 19:26:20|||||||||1
1736969190000|2025-01-15 19:26:30|||||||||60
1736969200000|2025-01-15 19:26:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|27
1736969230000|2025-01-15 19:27:10|||||||||300
1736969240000|2025-01-15 19:27:20|||||||||26
1736969250000|2025-01-15 19:27:30|||||||||4
1736969260000|2025-01-15 19:27:40|||||||||1
1736969280000|2025-01-15 19:28:00|||||||||3
1736969300000|2025-01-15 19:28:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|203
1736969310000|2025-01-15 19:28:30|||||||||5
1736969390000|2025-01-15 19:29:50|||||||||51
1736969400000|2025-01-15 19:30:00|||||||||20
1736969410000|2025-01-15 19:30:10|||||||||1
1736969420000|2025-01-15 19:30:20|||||||||4
1736969430000|2025-01-15 19:30:30|||||||||62
1736969440000|2025-01-15 19:30:40|||||||||177
1736969450000|2025-01-15 19:30:50|||||||||1
1736969480000|2025-01-15 19:31:20|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|147
1736969500000|2025-01-15 19:31:40|||||||||718
1736969510000|2025-01-15 19:31:50|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|44
1736969520000|2025-01-15 19:32:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|100
1736969530000|2025-01-15 19:32:10|||||||||1
1736969550000|2025-01-15 19:32:30|||||||||253
1736969560000|2025-01-15 19:32:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|105
1736969580000|2025-01-15 19:33:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|373
1736969590000|2025-01-15 19:33:10|||||||||13
1736969600000|2025-01-15 19:33:20|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|137
1736969610000|2025-01-15 19:33:30|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|48
1736969640000|2025-01-15 19:34:00|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|45
1736969650000|2025-01-15 19:34:10|||||||||1
1736969670000|2025-01-15 19:34:30|||||||||10
1736969680000|2025-01-15 19:34:40|||||||||121
1736969690000|2025-01-15 19:34:50|||||||||2
1736969700000|2025-01-15 19:35:00|||||||||31
1736969710000|2025-01-15 19:35:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|46
1736969730000|2025-01-15 19:35:30|||||||||15
1736969740000|2025-01-15 19:35:40|||||||||1
1736969750000|2025-01-15 19:35:50|||||||||1
1736969760000|2025-01-15 19:36:00|||||||||6
1736969770000|2025-01-15 19:36:10|||||||||2
1736969780000|2025-01-15 19:36:20|||||||||1
1736969790000|2025-01-15 19:36:30|||||||||1
1736969810000|2025-01-15 19:36:50|||||||||2
1736969820000|2025-01-15 19:37:00|||||||||481
1736969830000|2025-01-15 19:37:10|||||||||57
1736969840000|2025-01-15 19:37:20|||||||||1
1736969850000|2025-01-15 19:37:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|167
1736969860000|2025-01-15 19:37:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|476
1736969870000|2025-01-15 19:37:50|||||||||52
1736969880000|2025-01-15 19:38:00|10605.3|10603.3|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|134
1736969890000|2025-01-15 19:38:10|||||||||105
1736969900000|2025-01-15 19:38:20|||||||||15
1736969910000|2025-01-15 19:38:30|||||||||75
1736969920000|2025-01-15 19:38:40|||||||||3
1736969930000|2025-01-15 19:38:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|114
1736969940000|2025-01-15 19:39:00|||||||||1
1736969960000|2025-01-15 19:39:20|||||||||25
1736969970000|2025-01-15 19:39:30|||||||||2
1736969980000|2025-01-15 19:39:40|||||||||22
1736969990000|2025-01-15 19:39:50|||||||||1
1736970000000|2025-01-15 19:40:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|349
1736970010000|2025-01-15 19:40:10|||||||||4
1736970030000|2025-01-15 19:40:30|||||||||18
1736970040000|2025-01-15 19:40:40|||||||||295
1736970050000|2025-01-15 19:40:50|||||||||5
1736970070000|2025-01-15 19:41:10|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|186
1736970110000|2025-01-15 19:41:50|10605.7|10603.7|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|231
1736970120000|2025-01-15 19:42:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|55
1736970130000|2025-01-15 19:42:10|||||||||159
1736970140000|2025-01-15 19:42:20|||||||||11
1736970150000|2025-01-15 19:42:30|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|234
1736970160000|2025-01-15 19:42:40|||||||||35
1736970170000|2025-01-15 19:42:50|||||||||3
1736970180000|2025-01-15 19:43:00|||||||||180
1736970190000|2025-01-15 19:43:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|29
1736970200000|2025-01-15 19:43:20|10605.3|10603.3|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|109
1736970210000|2025-01-15 19:43:30|||||||||3
1736970220000|2025-01-15 19:43:40|||||||||1
1736970230000|2025-01-15 19:43:50|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|731
1736970240000|2025-01-15 19:44:00|10605.7|10603.7|10605.3|10603.3|10605.7|10603.7|10605.3|10603.3|8
1736970250000|2025-01-15 19:44:10|||||||||2
1736970260000|2025-01-15 19:44:20|||||||||2
1736970270000|2025-01-15 19:44:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|487
1736970290000|2025-01-15 19:44:50|||||||||2
1736970320000|2025-01-15 19:45:20|||||||||1
1736970330000|2025-01-15 19:45:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|116
1736970340000|2025-01-15 19:45:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|65
1736970350000|2025-01-15 19:45:50|||||||||11
1736970360000|2025-01-15 19:46:00|||||||||145
1736970370000|2025-01-15 19:46:10|||||||||20
1736970390000|2025-01-15 19:46:30|||||||||2
1736970400000|2025-01-15 19:46:40|||||||||3
1736970410000|2025-01-15 19:46:50|||||||||9
1736970420000|2025-01-15 19:47:00|||||||||16
1736970430000|2025-01-15 19:47:10|||||||||1
1736970440000|2025-01-15 19:47:20|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|44
1736970460000|2025-01-15 19:47:40|||||||||201
1736970470000|2025-01-15 19:47:50|||||||||13
1736970490000|2025-01-15 19:48:10|||||||||1
1736970500000|2025-01-15 19:48:20|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10607.3|10605.3|56
1736970560000|2025-01-15 19:49:20|||||||||10
1736970590000|2025-01-15 19:49:50|||||||||16
1736970610000|2025-01-15 19:50:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|752
1736970620000|2025-01-15 19:50:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|91
1736970630000|2025-01-15 19:50:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|690
1736970640000|2025-01-15 19:50:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|154
1736970650000|2025-01-15 19:50:50|||||||||30
1736970660000|2025-01-15 19:51:00|||||||||5
1736970670000|2025-01-15 19:51:10|||||||||126
1736970680000|2025-01-15 19:51:20|||||||||94
1736970700000|2025-01-15 19:51:40|||||||||53
1736970730000|2025-01-15 19:52:10|||||||||102
1736970740000|2025-01-15 19:52:20|||||||||79
1736970750000|2025-01-15 19:52:30|||||||||1
1736970760000|2025-01-15 19:52:40|||||||||79
1736970770000|2025-01-15 19:52:50|||||||||82
1736970780000|2025-01-15 19:53:00|||||||||437
1736970790000|2025-01-15 19:53:10|||||||||602
1736970800000|2025-01-15 19:53:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|1051
1736970810000|2025-01-15 19:53:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|262
1736970820000|2025-01-15 19:53:40|||||||||3
1736970830000|2025-01-15 19:53:50|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|490
1736970840000|2025-01-15 19:54:00|||||||||37
1736970850000|2025-01-15 19:54:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|17
1736970870000|2025-01-15 19:54:30|||||||||98
1736970880000|2025-01-15 19:54:40|||||||||7
1736970890000|2025-01-15 19:54:50|||||||||25
1736970900000|2025-01-15 19:55:00|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|456
1736970910000|2025-01-15 19:55:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|1102
1736970920000|2025-01-15 19:55:20|||||||||3
1736970930000|2025-01-15 19:55:30|||||||||317
1736970940000|2025-01-15 19:55:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|537
1736970950000|2025-01-15 19:55:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|260
1736970960000|2025-01-15 19:56:00|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|349
1736970970000|2025-01-15 19:56:10|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|923
1736970980000|2025-01-15 19:56:20|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|219
1736970990000|2025-01-15 19:56:30|||||||||14
1736971000000|2025-01-15 19:56:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|223
1736971010000|2025-01-15 19:56:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|87
1736971020000|2025-01-15 19:57:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|180
1736971030000|2025-01-15 19:57:10|||||||||198
1736971040000|2025-01-15 19:57:20|||||||||134
1736971050000|2025-01-15 19:57:30|||||||||912
1736971060000|2025-01-15 19:57:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|192
1736971070000|2025-01-15 19:57:50|||||||||5
1736971080000|2025-01-15 19:58:00|||||||||205
1736971090000|2025-01-15 19:58:10|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|409
1736971100000|2025-01-15 19:58:20|||||||||22
1736971110000|2025-01-15 19:58:30|||||||||4
1736971120000|2025-01-15 19:58:40|||||||||157
1736971130000|2025-01-15 19:58:50|||||||||34
1736971140000|2025-01-15 19:59:00|||||||||287
1736971150000|2025-01-15 19:59:10|||||||||315
1736971160000|2025-01-15 19:59:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|71
1736971170000|2025-01-15 19:59:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|478
1736971180000|2025-01-15 19:59:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|721
1736971190000|2025-01-15 19:59:50|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|324
1736971200000|2025-01-15 20:00:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|30
1736971210000|2025-01-15 20:00:10|||||||||6
1736971220000|2025-01-15 20:00:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|71
1736971230000|2025-01-15 20:00:30|||||||||7
1736971240000|2025-01-15 20:00:40|||||||||240
1736971250000|2025-01-15 20:00:50|||||||||2
1736971260000|2025-01-15 20:01:00|||||||||59
1736971270000|2025-01-15 20:01:10|||||||||3
1736971280000|2025-01-15 20:01:20|||||||||4
1736971290000|2025-01-15 20:01:30|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|153
1736971300000|2025-01-15 20:01:40|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|189
1736971310000|2025-01-15 20:01:50|||||||||34
1736971320000|2025-01-15 20:02:00|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|380
1736971330000|2025-01-15 20:02:10|||||||||1
1736971340000|2025-01-15 20:02:20|||||||||128
1736971350000|2025-01-15 20:02:30|||||||||3
1736971360000|2025-01-15 20:02:40|||||||||14
1736971370000|2025-01-15 20:02:50|||||||||3
1736971380000|2025-01-15 20:03:00|||||||||4
1736971390000|2025-01-15 20:03:10|||||||||251
1736971400000|2025-01-15 20:03:20|||||||||6
1736971410000|2025-01-15 20:03:30|||||||||3
1736971420000|2025-01-15 20:03:40|||||||||17
1736971430000|2025-01-15 20:03:50|||||||||29
1736971440000|2025-01-15 20:04:00|||||||||12
1736971450000|2025-01-15 20:04:10|||||||||2
1736971460000|2025-01-15 20:04:20|||||||||6
1736971470000|2025-01-15 20:04:30|||||||||2
1736971480000|2025-01-15 20:04:40|||||||||34
1736971490000|2025-01-15 20:04:50|||||||||103
1736971500000|2025-01-15 20:05:00|||||||||1
1736971510000|2025-01-15 20:05:10|||||||||24
1736971520000|2025-01-15 20:05:20|||||||||6
1736971530000|2025-01-15 20:05:30|||||||||19
1736971540000|2025-01-15 20:05:40|||||||||64
1736971550000|2025-01-15 20:05:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|373
1736971560000|2025-01-15 20:06:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|413
1736971570000|2025-01-15 20:06:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|697
1736971580000|2025-01-15 20:06:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|255
1736971590000|2025-01-15 20:06:30|||||||||4
1736971600000|2025-01-15 20:06:40|||||||||50
1736971610000|2025-01-15 20:06:50|||||||||11
1736971620000|2025-01-15 20:07:00|||||||||3
1736971630000|2025-01-15 20:07:10|||||||||20
1736971640000|2025-01-15 20:07:20|||||||||4
1736971660000|2025-01-15 20:07:40|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|87
1736971670000|2025-01-15 20:07:50|||||||||3
1736971680000|2025-01-15 20:08:00|||||||||79
1736971690000|2025-01-15 20:08:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|87
1736971700000|2025-01-15 20:08:20|||||||||200
1736971710000|2025-01-15 20:08:30|||||||||1
1736971720000|2025-01-15 20:08:40|||||||||2
1736971730000|2025-01-15 20:08:50|||||||||23
1736971740000|2025-01-15 20:09:00|||||||||6
1736971760000|2025-01-15 20:09:20|||||||||1
1736971770000|2025-01-15 20:09:30|||||||||71
1736971790000|2025-01-15 20:09:50|||||||||1394
1736971800000|2025-01-15 20:10:00|||||||||1
1736971810000|2025-01-15 20:10:10|||||||||6
1736971820000|2025-01-15 20:10:20|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|643
1736971830000|2025-01-15 20:10:30|||||||||2
1736971840000|2025-01-15 20:10:40|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|567
1736971850000|2025-01-15 20:10:50|||||||||20
1736971860000|2025-01-15 20:11:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|62
1736971880000|2025-01-15 20:11:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|120
1736971890000|2025-01-15 20:11:30|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|35
1736971900000|2025-01-15 20:11:40|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|60
1736971910000|2025-01-15 20:11:50|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|13
1736971920000|2025-01-15 20:12:00|||||||||9
1736971950000|2025-01-15 20:12:30|||||||||501
1736971960000|2025-01-15 20:12:40|||||||||2
1736971970000|2025-01-15 20:12:50|||||||||2
1736971980000|2025-01-15 20:13:00|||||||||1
1736971990000|2025-01-15 20:13:10|||||||||3
1736972000000|2025-01-15 20:13:20|||||||||6
1736972010000|2025-01-15 20:13:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|149
1736972020000|2025-01-15 20:13:40|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|25
1736972030000|2025-01-15 20:13:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|6
1736972040000|2025-01-15 20:14:00|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|32
1736972050000|2025-01-15 20:14:10|||||||||22
1736972060000|2025-01-15 20:14:20|||||||||8
1736972070000|2025-01-15 20:14:30|||||||||2
1736972080000|2025-01-15 20:14:40|||||||||3
1736972090000|2025-01-15 20:14:50|||||||||1
1736972100000|2025-01-15 20:15:00|||||||||120
1736972110000|2025-01-15 20:15:10|||||||||17
1736972120000|2025-01-15 20:15:20|||||||||5
1736972130000|2025-01-15 20:15:30|||||||||1
1736972140000|2025-01-15 20:15:40|||||||||1
1736972150000|2025-01-15 20:15:50|||||||||6
1736972160000|2025-01-15 20:16:00|||||||||230
1736972180000|2025-01-15 20:16:20|||||||||1
1736972200000|2025-01-15 20:16:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|366
1736972210000|2025-01-15 20:16:50|||||||||1
1736972220000|2025-01-15 20:17:00|||||||||11
1736972230000|2025-01-15 20:17:10|||||||||25
1736972270000|2025-01-15 20:17:50|||||||||3
1736972280000|2025-01-15 20:18:00|||||||||5
1736972300000|2025-01-15 20:18:20|||||||||6
1736972310000|2025-01-15 20:18:30|||||||||100
1736972320000|2025-01-15 20:18:40|||||||||41
1736972350000|2025-01-15 20:19:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|106
1736972360000|2025-01-15 20:19:20|||||||||1
1736972390000|2025-01-15 20:19:50|||||||||3
1736972400000|2025-01-15 20:20:00|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|623
1736972410000|2025-01-15 20:20:10|||||||||7
1736972420000|2025-01-15 20:20:20|||||||||1
1736972430000|2025-01-15 20:20:30|||||||||176
1736972440000|2025-01-15 20:20:40|||||||||1
1736972450000|2025-01-15 20:20:50|||||||||79
1736972490000|2025-01-15 20:21:30|||||||||13
1736972500000|2025-01-15 20:21:40|||||||||5
1736972510000|2025-01-15 20:21:50|||||||||1
1736972520000|2025-01-15 20:22:00|||||||||29
1736972540000|2025-01-15 20:22:20|||||||||25
1736972550000|2025-01-15 20:22:30|||||||||1
1736972560000|2025-01-15 20:22:40|||||||||1
1736972580000|2025-01-15 20:23:00|||||||||60
1736972600000|2025-01-15 20:23:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|117
1736972610000|2025-01-15 20:23:30|||||||||14
1736972630000|2025-01-15 20:23:50|||||||||5
1736972640000|2025-01-15 20:24:00|||||||||93
1736972660000|2025-01-15 20:24:20|||||||||30
1736972670000|2025-01-15 20:24:30|||||||||35
1736972680000|2025-01-15 20:24:40|||||||||56
1736972690000|2025-01-15 20:24:50|||||||||22
1736972700000|2025-01-15 20:25:00|||||||||17
1736972710000|2025-01-15 20:25:10|||||||||53
1736972720000|2025-01-15 20:25:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|132
1736972730000|2025-01-15 20:25:30|||||||||106
1736972740000|2025-01-15 20:25:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|19
1736972760000|2025-01-15 20:26:00|||||||||447
1736972780000|2025-01-15 20:26:20|||||||||119
1736972800000|2025-01-15 20:26:40|||||||||12
1736972810000|2025-01-15 20:26:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|8
1736972820000|2025-01-15 20:27:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|4
1736972830000|2025-01-15 20:27:10|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|171
1736972840000|2025-01-15 20:27:20|||||||||4
1736972850000|2025-01-15 20:27:30|||||||||539
1736972860000|2025-01-15 20:27:40|||||||||2
1736972870000|2025-01-15 20:27:50|||||||||81
1736972880000|2025-01-15 20:28:00|||||||||17
1736972920000|2025-01-15 20:28:40|||||||||10
1736972940000|2025-01-15 20:29:00|||||||||5
1736972950000|2025-01-15 20:29:10|||||||||1
1736972960000|2025-01-15 20:29:20|||||||||13
1736972970000|2025-01-15 20:29:30|||||||||2
1736972980000|2025-01-15 20:29:40|||||||||2
1736972990000|2025-01-15 20:29:50|||||||||1
1736973000000|2025-01-15 20:30:00|||||||||1
1736973010000|2025-01-15 20:30:10|||||||||9
1736973040000|2025-01-15 20:30:40|||||||||6
1736973050000|2025-01-15 20:30:50|||||||||5
1736973060000|2025-01-15 20:31:00|||||||||1
1736973070000|2025-01-15 20:31:10|||||||||147
1736973100000|2025-01-15 20:31:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|596
1736973120000|2025-01-15 20:32:00|||||||||38
1736973130000|2025-01-15 20:32:10|||||||||216
1736973140000|2025-01-15 20:32:20|||||||||22
1736973150000|2025-01-15 20:32:30|||||||||19
1736973160000|2025-01-15 20:32:40|||||||||4
1736973180000|2025-01-15 20:33:00|||||||||105
1736973220000|2025-01-15 20:33:40|||||||||1
1736973230000|2025-01-15 20:33:50|||||||||131
1736973240000|2025-01-15 20:34:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|231
1736973250000|2025-01-15 20:34:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|280
1736973260000|2025-01-15 20:34:20|||||||||10
1736973270000|2025-01-15 20:34:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|44
1736973280000|2025-01-15 20:34:40|||||||||60
1736973290000|2025-01-15 20:34:50|||||||||11
1736973300000|2025-01-15 20:35:00|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|667
1736973310000|2025-01-15 20:35:10|||||||||6
1736973320000|2025-01-15 20:35:20|||||||||518
1736973330000|2025-01-15 20:35:30|||||||||24
1736973340000|2025-01-15 20:35:40|||||||||7
1736973350000|2025-01-15 20:35:50|||||||||1
1736973360000|2025-01-15 20:36:00|||||||||15
1736973370000|2025-01-15 20:36:10|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|111
1736973380000|2025-01-15 20:36:20|||||||||1
1736973410000|2025-01-15 20:36:50|||||||||41
1736973420000|2025-01-15 20:37:00|||||||||8
1736973430000|2025-01-15 20:37:10|||||||||518
1736973440000|2025-01-15 20:37:20|||||||||127
1736973450000|2025-01-15 20:37:30|||||||||1
1736973460000|2025-01-15 20:37:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|260
1736973470000|2025-01-15 20:37:50|||||||||265
1736973480000|2025-01-15 20:38:00|||||||||129
1736973490000|2025-01-15 20:38:10|||||||||20
1736973500000|2025-01-15 20:38:20|||||||||22
1736973510000|2025-01-15 20:38:30|||||||||114
1736973520000|2025-01-15 20:38:40|||||||||1
1736973530000|2025-01-15 20:38:50|||||||||1
1736973540000|2025-01-15 20:39:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|53
1736973550000|2025-01-15 20:39:10|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|913
1736973560000|2025-01-15 20:39:20|||||||||14
1736973570000|2025-01-15 20:39:30|||||||||26
1736973580000|2025-01-15 20:39:40|||||||||60
1736973590000|2025-01-15 20:39:50|||||||||28
1736973600000|2025-01-15 20:40:00|||||||||27
1736973610000|2025-01-15 20:40:10|||||||||21
1736973620000|2025-01-15 20:40:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|944
1736973630000|2025-01-15 20:40:30|||||||||22
1736973640000|2025-01-15 20:40:40|||||||||4
1736973650000|2025-01-15 20:40:50|||||||||67
1736973660000|2025-01-15 20:41:00|||||||||1
1736973670000|2025-01-15 20:41:10|||||||||1
1736973680000|2025-01-15 20:41:20|||||||||1
1736973690000|2025-01-15 20:41:30|||||||||4
1736973700000|2025-01-15 20:41:40|||||||||1
1736973710000|2025-01-15 20:41:50|||||||||110
1736973720000|2025-01-15 20:42:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|421
1736973730000|2025-01-15 20:42:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|211
1736973740000|2025-01-15 20:42:20|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|147
1736973750000|2025-01-15 20:42:30|||||||||161
1736973780000|2025-01-15 20:43:00|||||||||2
1736973790000|2025-01-15 20:43:10|||||||||2
1736973800000|2025-01-15 20:43:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|37
1736973810000|2025-01-15 20:43:30|||||||||1
1736973820000|2025-01-15 20:43:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|62
1736973830000|2025-01-15 20:43:50|||||||||24
1736973840000|2025-01-15 20:44:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|560
1736973850000|2025-01-15 20:44:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|135
1736973860000|2025-01-15 20:44:20|||||||||54
1736973890000|2025-01-15 20:44:50|||||||||248
1736973900000|2025-01-15 20:45:00|||||||||17
1736973910000|2025-01-15 20:45:10|||||||||1
1736973920000|2025-01-15 20:45:20|||||||||1
1736973930000|2025-01-15 20:45:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|564
1736973940000|2025-01-15 20:45:40|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|505
1736973950000|2025-01-15 20:45:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|30
1736973960000|2025-01-15 20:46:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|39
1736973970000|2025-01-15 20:46:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|26
1736973990000|2025-01-15 20:46:30|||||||||43
1736974000000|2025-01-15 20:46:40|||||||||4
1736974010000|2025-01-15 20:46:50|||||||||20
1736974020000|2025-01-15 20:47:00|||||||||100
1736974040000|2025-01-15 20:47:20|||||||||3
1736974050000|2025-01-15 20:47:30|||||||||1
1736974060000|2025-01-15 20:47:40|||||||||21
1736974070000|2025-01-15 20:47:50|||||||||27
1736974080000|2025-01-15 20:48:00|||||||||6
1736974130000|2025-01-15 20:48:50|||||||||13
1736974140000|2025-01-15 20:49:00|||||||||5
1736974150000|2025-01-15 20:49:10|||||||||23
1736974170000|2025-01-15 20:49:30|||||||||20
1736974190000|2025-01-15 20:49:50|||||||||3
1736974200000|2025-01-15 20:50:00|||||||||13
1736974210000|2025-01-15 20:50:10|||||||||58
1736974220000|2025-01-15 20:50:20|||||||||17
1736974240000|2025-01-15 20:50:40|||||||||100
1736974250000|2025-01-15 20:50:50|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|831
1736974260000|2025-01-15 20:51:00|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|180
1736974270000|2025-01-15 20:51:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|266
1736974280000|2025-01-15 20:51:20|||||||||3
1736974290000|2025-01-15 20:51:30|||||||||412
1736974310000|2025-01-15 20:51:50|||||||||20
1736974320000|2025-01-15 20:52:00|||||||||2
1736974330000|2025-01-15 20:52:10|||||||||24
1736974340000|2025-01-15 20:52:20|||||||||85
1736974350000|2025-01-15 20:52:30|||||||||3
1736974370000|2025-01-15 20:52:50|||||||||1
1736974380000|2025-01-15 20:53:00|||||||||5
1736974390000|2025-01-15 20:53:10|||||||||77
1736974400000|2025-01-15 20:53:20|||||||||1
1736974410000|2025-01-15 20:53:30|||||||||176
1736974430000|2025-01-15 20:53:50|||||||||3
1736974440000|2025-01-15 20:54:00|||||||||150
1736974450000|2025-01-15 20:54:10|||||||||14
1736974460000|2025-01-15 20:54:20|||||||||72
1736974470000|2025-01-15 20:54:30|||||||||2
1736974480000|2025-01-15 20:54:40|||||||||2
1736974490000|2025-01-15 20:54:50|||||||||8
1736974500000|2025-01-15 20:55:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|81
1736974510000|2025-01-15 20:55:10|||||||||2
1736974520000|2025-01-15 20:55:20|||||||||1
1736974530000|2025-01-15 20:55:30|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|231
1736974540000|2025-01-15 20:55:40|||||||||2
1736974550000|2025-01-15 20:55:50|||||||||2
1736974570000|2025-01-15 20:56:10|||||||||1
1736974580000|2025-01-15 20:56:20|||||||||3
1736974590000|2025-01-15 20:56:30|||||||||139
1736974610000|2025-01-15 20:56:50|||||||||2
1736974620000|2025-01-15 20:57:00|||||||||1
1736974630000|2025-01-15 20:57:10|||||||||256
1736974640000|2025-01-15 20:57:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|47
1736974650000|2025-01-15 20:57:30|||||||||12
1736974660000|2025-01-15 20:57:40|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|389
1736974670000|2025-01-15 20:57:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|174
1736974680000|2025-01-15 20:58:00|||||||||86
1736974690000|2025-01-15 20:58:10|||||||||54
1736974700000|2025-01-15 20:58:20|||||||||67
1736974710000|2025-01-15 20:58:30|||||||||618
1736974720000|2025-01-15 20:58:40|||||||||18
1736974730000|2025-01-15 20:58:50|||||||||23
1736974740000|2025-01-15 20:59:00|||||||||171
1736974750000|2025-01-15 20:59:10|||||||||549
1736974760000|2025-01-15 20:59:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|87
1736974770000|2025-01-15 20:59:30|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|190
1736974780000|2025-01-15 20:59:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|162
1736974790000|2025-01-15 20:59:50|||||||||562
1736974800000|2025-01-15 21:00:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|1423
1736974810000|2025-01-15 21:00:10|||||||||1105
1736974820000|2025-01-15 21:00:20|||||||||36
1736974830000|2025-01-15 21:00:30|||||||||50
1736974850000|2025-01-15 21:00:50|||||||||19
1736974860000|2025-01-15 21:01:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|184
1736974870000|2025-01-15 21:01:10|||||||||101
1736974880000|2025-01-15 21:01:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|280
1736974890000|2025-01-15 21:01:30|||||||||28
1736974900000|2025-01-15 21:01:40|||||||||1
1736974910000|2025-01-15 21:01:50|||||||||1
1736974920000|2025-01-15 21:02:00|||||||||24
1736974930000|2025-01-15 21:02:10|||||||||2
1736974950000|2025-01-15 21:02:30|||||||||2
1736974960000|2025-01-15 21:02:40|||||||||1
1736974970000|2025-01-15 21:02:50|||||||||11
1736974980000|2025-01-15 21:03:00|||||||||13
1736974990000|2025-01-15 21:03:10|||||||||33
1736975000000|2025-01-15 21:03:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|510
1736975010000|2025-01-15 21:03:30|||||||||24
1736975020000|2025-01-15 21:03:40|||||||||30
1736975030000|2025-01-15 21:03:50|||||||||509
1736975040000|2025-01-15 21:04:00|||||||||1021
1736975050000|2025-01-15 21:04:10|||||||||8
1736975060000|2025-01-15 21:04:20|||||||||1
1736975070000|2025-01-15 21:04:30|||||||||2
1736975080000|2025-01-15 21:04:40|||||||||116
1736975090000|2025-01-15 21:04:50|||||||||27
1736975100000|2025-01-15 21:05:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|200
1736975110000|2025-01-15 21:05:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|41
1736975120000|2025-01-15 21:05:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|38
1736975130000|2025-01-15 21:05:30|||||||||10
1736975140000|2025-01-15 21:05:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|126
1736975160000|2025-01-15 21:06:00|||||||||465
1736975170000|2025-01-15 21:06:10|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|234
1736975180000|2025-01-15 21:06:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|246
1736975190000|2025-01-15 21:06:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|3
1736975210000|2025-01-15 21:06:50|||||||||81
1736975220000|2025-01-15 21:07:00|||||||||1
1736975250000|2025-01-15 21:07:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|90
1736975260000|2025-01-15 21:07:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|273
1736975270000|2025-01-15 21:07:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|67
1736975300000|2025-01-15 21:08:20|||||||||11
1736975340000|2025-01-15 21:09:00|||||||||112
1736975360000|2025-01-15 21:09:20|||||||||35
1736975370000|2025-01-15 21:09:30|10605.3|10603.3|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|819
1736975380000|2025-01-15 21:09:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|3
1736975390000|2025-01-15 21:09:50|||||||||6
1736975400000|2025-01-15 21:10:00|||||||||64
1736975410000|2025-01-15 21:10:10|||||||||6
1736975440000|2025-01-15 21:10:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|82
1736975450000|2025-01-15 21:10:50|||||||||11
1736975460000|2025-01-15 21:11:00|||||||||23
1736975470000|2025-01-15 21:11:10|||||||||72
1736975480000|2025-01-15 21:11:20|||||||||203
1736975500000|2025-01-15 21:11:40|||||||||141
1736975510000|2025-01-15 21:11:50|||||||||14
1736975520000|2025-01-15 21:12:00|||||||||72
1736975530000|2025-01-15 21:12:10|||||||||93
1736975540000|2025-01-15 21:12:20|||||||||48
1736975550000|2025-01-15 21:12:30|||||||||39
1736975560000|2025-01-15 21:12:40|||||||||34
1736975570000|2025-01-15 21:12:50|||||||||15
1736975580000|2025-01-15 21:13:00|||||||||14
1736975590000|2025-01-15 21:13:10|||||||||45
1736975600000|2025-01-15 21:13:20|||||||||9
1736975620000|2025-01-15 21:13:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|949
1736975630000|2025-01-15 21:13:50|10607.3|10605.3|10606.9|10604.9|10607.3|10605.3|10606.9|10604.9|253
1736975640000|2025-01-15 21:14:00|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|127
1736975650000|2025-01-15 21:14:10|||||||||34
1736975660000|2025-01-15 21:14:20|||||||||13
1736975670000|2025-01-15 21:14:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|244
1736975680000|2025-01-15 21:14:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|24
1736975690000|2025-01-15 21:14:50|||||||||2
1736975720000|2025-01-15 21:15:20|||||||||16
1736975730000|2025-01-15 21:15:30|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|433
1736975740000|2025-01-15 21:15:40|||||||||6
1736975750000|2025-01-15 21:15:50|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|142
1736975810000|2025-01-15 21:16:50|||||||||11
1736975820000|2025-01-15 21:17:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|89
1736975840000|2025-01-15 21:17:20|||||||||200
1736975850000|2025-01-15 21:17:30|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|726
1736975910000|2025-01-15 21:18:30|||||||||5
1736975920000|2025-01-15 21:18:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|24
1736975930000|2025-01-15 21:18:50|||||||||6
1736975960000|2025-01-15 21:19:20|||||||||16
1736976000000|2025-01-15 21:20:00|||||||||309
1736976050000|2025-01-15 21:20:50|||||||||2
1736976060000|2025-01-15 21:21:00|||||||||133
1736976070000|2025-01-15 21:21:10|||||||||4
1736976080000|2025-01-15 21:21:20|||||||||6
1736976090000|2025-01-15 21:21:30|||||||||27
1736976100000|2025-01-15 21:21:40|||||||||4
1736976110000|2025-01-15 21:21:50|||||||||7
1736976120000|2025-01-15 21:22:00|||||||||25
1736976140000|2025-01-15 21:22:20|||||||||43
1736976150000|2025-01-15 21:22:30|||||||||105
1736976160000|2025-01-15 21:22:40|||||||||54
1736976220000|2025-01-15 21:23:40|||||||||137
1736976230000|2025-01-15 21:23:50|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|96
1736976240000|2025-01-15 21:24:00|||||||||18
1736976250000|2025-01-15 21:24:10|||||||||9
1736976270000|2025-01-15 21:24:30|||||||||21
1736976280000|2025-01-15 21:24:40|||||||||2
1736976290000|2025-01-15 21:24:50|||||||||33
1736976300000|2025-01-15 21:25:00|||||||||77
1736976310000|2025-01-15 21:25:10|||||||||19
1736976320000|2025-01-15 21:25:20|||||||||13
1736976330000|2025-01-15 21:25:30|||||||||354
1736976340000|2025-01-15 21:25:40|||||||||148
1736976350000|2025-01-15 21:25:50|||||||||3
1736976360000|2025-01-15 21:26:00|||||||||85
1736976370000|2025-01-15 21:26:10|||||||||64
1736976380000|2025-01-15 21:26:20|||||||||51
1736976400000|2025-01-15 21:26:40|||||||||14
1736976410000|2025-01-15 21:26:50|||||||||1
1736976420000|2025-01-15 21:27:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|208
1736976430000|2025-01-15 21:27:10|||||||||213
1736976440000|2025-01-15 21:27:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|251
1736976450000|2025-01-15 21:27:30|||||||||49
1736976470000|2025-01-15 21:27:50|||||||||21
1736976490000|2025-01-15 21:28:10|||||||||1559
1736976500000|2025-01-15 21:28:20|||||||||5
1736976520000|2025-01-15 21:28:40|||||||||57
1736976530000|2025-01-15 21:28:50|||||||||43
1736976590000|2025-01-15 21:29:50|||||||||1
1736976610000|2025-01-15 21:30:10|||||||||5
1736976630000|2025-01-15 21:30:30|||||||||75
1736976670000|2025-01-15 21:31:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|296
1736976680000|2025-01-15 21:31:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|202
1736976690000|2025-01-15 21:31:30|||||||||21
1736976700000|2025-01-15 21:31:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|972
1736976710000|2025-01-15 21:31:50|||||||||33
1736976720000|2025-01-15 21:32:00|||||||||11
1736976730000|2025-01-15 21:32:10|||||||||248
1736976740000|2025-01-15 21:32:20|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|52
1736976750000|2025-01-15 21:32:30|||||||||33
1736976790000|2025-01-15 21:33:10|||||||||6
1736976800000|2025-01-15 21:33:20|10606.5|10604.5|10606.9|10604.9|10606.9|10604.9|10606.5|10604.5|77
1736976820000|2025-01-15 21:33:40|||||||||5
1736976830000|2025-01-15 21:33:50|||||||||73
1736976840000|2025-01-15 21:34:00|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|76
1736976850000|2025-01-15 21:34:10|||||||||91
1736976890000|2025-01-15 21:34:50|||||||||937
1736976900000|2025-01-15 21:35:00|||||||||5
1736976930000|2025-01-15 21:35:30|||||||||1442
1736976940000|2025-01-15 21:35:40|||||||||93
1736976950000|2025-01-15 21:35:50|||||||||1
1736976960000|2025-01-15 21:36:00|||||||||26
1736976970000|2025-01-15 21:36:10|||||||||2
1736976980000|2025-01-15 21:36:20|||||||||147
1736976990000|2025-01-15 21:36:30|||||||||2
1736977000000|2025-01-15 21:36:40|||||||||1
1736977010000|2025-01-15 21:36:50|||||||||1
1736977030000|2025-01-15 21:37:10|||||||||206
1736977040000|2025-01-15 21:37:20|||||||||176
1736977050000|2025-01-15 21:37:30|||||||||30
1736977060000|2025-01-15 21:37:40|||||||||23
1736977070000|2025-01-15 21:37:50|||||||||55
1736977080000|2025-01-15 21:38:00|||||||||336
1736977090000|2025-01-15 21:38:10|||||||||22
1736977100000|2025-01-15 21:38:20|||||||||26
1736977110000|2025-01-15 21:38:30|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|200
1736977120000|2025-01-15 21:38:40|||||||||24
1736977130000|2025-01-15 21:38:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|74
1736977140000|2025-01-15 21:39:00|||||||||85
1736977150000|2025-01-15 21:39:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|400
1736977160000|2025-01-15 21:39:20|||||||||35
1736977170000|2025-01-15 21:39:30|||||||||3
1736977180000|2025-01-15 21:39:40|||||||||2
1736977190000|2025-01-15 21:39:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|123
1736977210000|2025-01-15 21:40:10|||||||||178
1736977240000|2025-01-15 21:40:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|285
1736977250000|2025-01-15 21:40:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|231
1736977260000|2025-01-15 21:41:00|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|777
1736977290000|2025-01-15 21:41:30|||||||||112
1736977320000|2025-01-15 21:42:00|||||||||491
1736977350000|2025-01-15 21:42:30|||||||||18
1736977360000|2025-01-15 21:42:40|||||||||5
1736977370000|2025-01-15 21:42:50|||||||||31
1736977380000|2025-01-15 21:43:00|||||||||362
1736977390000|2025-01-15 21:43:10|||||||||1270
1736977400000|2025-01-15 21:43:20|||||||||68
1736977410000|2025-01-15 21:43:30|||||||||2
1736977420000|2025-01-15 21:43:40|||||||||117
1736977440000|2025-01-15 21:44:00|||||||||2
1736977450000|2025-01-15 21:44:10|||||||||22
1736977470000|2025-01-15 21:44:30|||||||||12
1736977480000|2025-01-15 21:44:40|||||||||1
1736977490000|2025-01-15 21:44:50|||||||||89
1736977500000|2025-01-15 21:45:00|||||||||798
1736977510000|2025-01-15 21:45:10|||||||||2
1736977520000|2025-01-15 21:45:20|||||||||11
1736977530000|2025-01-15 21:45:30|||||||||34
1736977540000|2025-01-15 21:45:40|||||||||39
1736977550000|2025-01-15 21:45:50|||||||||3
1736977600000|2025-01-15 21:46:40|||||||||89
1736977610000|2025-01-15 21:46:50|||||||||6
1736977620000|2025-01-15 21:47:00|||||||||108
1736977670000|2025-01-15 21:47:50|||||||||33
1736977690000|2025-01-15 21:48:10|||||||||200
1736977710000|2025-01-15 21:48:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|34
1736977720000|2025-01-15 21:48:40|||||||||871
1736977730000|2025-01-15 21:48:50|||||||||90
1736977740000|2025-01-15 21:49:00|||||||||1
1736977760000|2025-01-15 21:49:20|||||||||3
1736977770000|2025-01-15 21:49:30|||||||||23
1736977790000|2025-01-15 21:49:50|||||||||3
1736977800000|2025-01-15 21:50:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|781
1736977810000|2025-01-15 21:50:10|||||||||80
1736977820000|2025-01-15 21:50:20|||||||||86
1736977850000|2025-01-15 21:50:50|||||||||82
1736977900000|2025-01-15 21:51:40|||||||||8
1736977910000|2025-01-15 21:51:50|||||||||1
1736977920000|2025-01-15 21:52:00|||||||||1
1736977960000|2025-01-15 21:52:40|10606.5|10604.5|10606.9|10604.9|10606.9|10604.9|10606.5|10604.5|588
1736977970000|2025-01-15 21:52:50|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|793
1736977980000|2025-01-15 21:53:00|||||||||50
1736977990000|2025-01-15 21:53:10|||||||||108
1736978000000|2025-01-15 21:53:20|||||||||76
1736978020000|2025-01-15 21:53:40|||||||||14
1736978030000|2025-01-15 21:53:50|||||||||1
1736978050000|2025-01-15 21:54:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|50
1736978060000|2025-01-15 21:54:20|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|76
1736978070000|2025-01-15 21:54:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|64
1736978080000|2025-01-15 21:54:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|60
1736978100000|2025-01-15 21:55:00|||||||||23
1736978120000|2025-01-15 21:55:20|||||||||5
1736978130000|2025-01-15 21:55:30|||||||||32
1736978140000|2025-01-15 21:55:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|76
1736978160000|2025-01-15 21:56:00|||||||||1
1736978170000|2025-01-15 21:56:10|||||||||6
1736978180000|2025-01-15 21:56:20|||||||||2
1736978190000|2025-01-15 21:56:30|||||||||6
1736978200000|2025-01-15 21:56:40|||||||||4
1736978250000|2025-01-15 21:57:30|||||||||83
1736978260000|2025-01-15 21:57:40|10606.5|10604.5|10606.9|10604.9|10606.9|10604.9|10606.5|10604.5|744
1736978280000|2025-01-15 21:58:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|432
1736978310000|2025-01-15 21:58:30|||||||||29
1736978320000|2025-01-15 21:58:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|25
1736978330000|2025-01-15 21:58:50|||||||||22
1736978340000|2025-01-15 21:59:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|114
1736978350000|2025-01-15 21:59:10|||||||||3
1736978360000|2025-01-15 21:59:20|||||||||69
1736978370000|2025-01-15 21:59:30|||||||||23
1736978380000|2025-01-15 21:59:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|215
1736978390000|2025-01-15 21:59:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10
1736982000000|2025-01-15 23:00:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|43
1736982010000|2025-01-15 23:00:10|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|25
1736982020000|2025-01-15 23:00:20|||||||||15
1736982030000|2025-01-15 23:00:30|||||||||7
1736982050000|2025-01-15 23:00:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|142
1736982070000|2025-01-15 23:01:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|435
1736982100000|2025-01-15 23:01:40|||||||||1
1736982120000|2025-01-15 23:02:00|||||||||2
1736982130000|2025-01-15 23:02:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|401
1736982150000|2025-01-15 23:02:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|29
1736982340000|2025-01-15 23:05:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|59
1736982360000|2025-01-15 23:06:00|||||||||33
1736982380000|2025-01-15 23:06:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|16
1736982440000|2025-01-15 23:07:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|78
1736982450000|2025-01-15 23:07:30|||||||||21
1736982520000|2025-01-15 23:08:40|||||||||2
1736982610000|2025-01-15 23:10:10|||||||||37
1736982620000|2025-01-15 23:10:20|||||||||20
1736982630000|2025-01-15 23:10:30|||||||||1
1736982640000|2025-01-15 23:10:40|||||||||1
1736982720000|2025-01-15 23:12:00|||||||||1
1736982760000|2025-01-15 23:12:40|||||||||2
1736982990000|2025-01-15 23:16:30|||||||||1
1736983030000|2025-01-15 23:17:10|||||||||1
1736983050000|2025-01-15 23:17:30|||||||||100
1736983110000|2025-01-15 23:18:30|||||||||1
1736983120000|2025-01-15 23:18:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|75
1736983180000|2025-01-15 23:19:40|||||||||16
1736983190000|2025-01-15 23:19:50|||||||||35
1736983270000|2025-01-15 23:21:10|||||||||1
1736983350000|2025-01-15 23:22:30|||||||||3
1736983450000|2025-01-15 23:24:10|||||||||16
1736983580000|2025-01-15 23:26:20|||||||||1
1736983620000|2025-01-15 23:27:00|||||||||10
1736983670000|2025-01-15 23:27:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|18
1736983680000|2025-01-15 23:28:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|7
1736983690000|2025-01-15 23:28:10|||||||||5
1736983710000|2025-01-15 23:28:30|10605.7|10603.7|10605.3|10603.3|10605.7|10603.7|10605.3|10603.3|33
1736983750000|2025-01-15 23:29:10|||||||||50
1736983790000|2025-01-15 23:29:50|||||||||50
1736983820000|2025-01-15 23:30:20|||||||||1
1736983830000|2025-01-15 23:30:30|||||||||1
1736983860000|2025-01-15 23:31:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|265
1736983870000|2025-01-15 23:31:10|||||||||6
1736983910000|2025-01-15 23:31:50|||||||||51
1736983940000|2025-01-15 23:32:20|||||||||60
1736983950000|2025-01-15 23:32:30|||||||||111
1736983960000|2025-01-15 23:32:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|15
1736984070000|2025-01-15 23:34:30|||||||||4
1736984100000|2025-01-15 23:35:00|||||||||4
1736984170000|2025-01-15 23:36:10|||||||||2
1736984220000|2025-01-15 23:37:00|||||||||113
1736984230000|2025-01-15 23:37:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|16
1736984240000|2025-01-15 23:37:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|152
1736984380000|2025-01-15 23:39:40|||||||||12
1736984390000|2025-01-15 23:39:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|84
1736984400000|2025-01-15 23:40:00|||||||||2
1736984430000|2025-01-15 23:40:30|||||||||1
1736984460000|2025-01-15 23:41:00|||||||||2
1736984520000|2025-01-15 23:42:00|||||||||2
1736984580000|2025-01-15 23:43:00|||||||||2
1736984610000|2025-01-15 23:43:30|||||||||1
1736984620000|2025-01-15 23:43:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|27
1736984660000|2025-01-15 23:44:20|||||||||1
1736984670000|2025-01-15 23:44:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|7
1736984710000|2025-01-15 23:45:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|32
1736984730000|2025-01-15 23:45:30|||||||||1
1736984790000|2025-01-15 23:46:30|||||||||24
1736984810000|2025-01-15 23:46:50|||||||||27
1736984820000|2025-01-15 23:47:00|||||||||1
1736984830000|2025-01-15 23:47:10|||||||||1
1736984850000|2025-01-15 23:47:30|||||||||4
1736984860000|2025-01-15 23:47:40|||||||||3
1736984870000|2025-01-15 23:47:50|||||||||2
1736984880000|2025-01-15 23:48:00|||||||||1
1736984890000|2025-01-15 23:48:10|||||||||1
1736984900000|2025-01-15 23:48:20|||||||||121
1736984930000|2025-01-15 23:48:50|||||||||10
1736984940000|2025-01-15 23:49:00|||||||||1
1736984950000|2025-01-15 23:49:10|||||||||1
1736984960000|2025-01-15 23:49:20|||||||||1
1736984970000|2025-01-15 23:49:30|||||||||12
1736984980000|2025-01-15 23:49:40|||||||||10
1736985000000|2025-01-15 23:50:00|||||||||25
1736985010000|2025-01-15 23:50:10|||||||||1
1736985030000|2025-01-15 23:50:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|7
1736985080000|2025-01-15 23:51:20|||||||||1
1736985090000|2025-01-15 23:51:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|66
1736985100000|2025-01-15 23:51:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|6
1736985210000|2025-01-15 23:53:30|||||||||9
1736985230000|2025-01-15 23:53:50|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|13
1736985250000|2025-01-15 23:54:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|5
1736985280000|2025-01-15 23:54:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|15
1736985440000|2025-01-15 23:57:20|||||||||188
1736985490000|2025-01-15 23:58:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|27
1736985520000|2025-01-15 23:58:40|||||||||32
1736985540000|2025-01-15 23:59:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|27
1736985550000|2025-01-15 23:59:10|||||||||1
1736985590000|2025-01-15 23:59:50|||||||||364
1736985600000|2025-01-16 00:00:00|||||||||1
1736985630000|2025-01-16 00:00:30|||||||||1
1736985640000|2025-01-16 00:00:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|39
1736985690000|2025-01-16 00:01:30|||||||||1
1736985700000|2025-01-16 00:01:40|||||||||29
1736985740000|2025-01-16 00:02:20|10604.9|10602.9|10604.5|10602.5|10604.9|10602.9|10603.7|10601.7|241
1736985750000|2025-01-16 00:02:30|||||||||16
1736985780000|2025-01-16 00:03:00|||||||||43
1736985810000|2025-01-16 00:03:30|||||||||2
1736985840000|2025-01-16 00:04:00|||||||||1
1736985870000|2025-01-16 00:04:30|||||||||1
1736985890000|2025-01-16 00:04:50|||||||||17
1736985930000|2025-01-16 00:05:30|||||||||1
1736985940000|2025-01-16 00:05:40|||||||||1
1736985990000|2025-01-16 00:06:30|||||||||2
1736986000000|2025-01-16 00:06:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|95
1736986020000|2025-01-16 00:07:00|||||||||9
1736986050000|2025-01-16 00:07:30|||||||||2
1736986060000|2025-01-16 00:07:40|||||||||1
1736986070000|2025-01-16 00:07:50|||||||||1
1736986110000|2025-01-16 00:08:30|||||||||1
1736986170000|2025-01-16 00:09:30|||||||||1
1736986180000|2025-01-16 00:09:40|||||||||2
1736986190000|2025-01-16 00:09:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|40
1736986200000|2025-01-16 00:10:00|10604.1|10602.1|10603.7|10601.7|10604.1|10602.1|10603.7|10601.7|70
1736986220000|2025-01-16 00:10:20|||||||||13
1736986270000|2025-01-16 00:11:10|||||||||5
1736986280000|2025-01-16 00:11:20|||||||||40
1736986440000|2025-01-16 00:14:00|||||||||2
1736986450000|2025-01-16 00:14:10|||||||||5
1736986480000|2025-01-16 00:14:40|||||||||27
1736986490000|2025-01-16 00:14:50|||||||||1
1736986500000|2025-01-16 00:15:00|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|69
1736986510000|2025-01-16 00:15:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|42
1736986540000|2025-01-16 00:15:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|31
1736986550000|2025-01-16 00:15:50|||||||||9
1736986560000|2025-01-16 00:16:00|||||||||24
1736986570000|2025-01-16 00:16:10|||||||||1
1736986580000|2025-01-16 00:16:20|||||||||2
1736986590000|2025-01-16 00:16:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|25
1736986610000|2025-01-16 00:16:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|8
1736986710000|2025-01-16 00:18:30|||||||||35
1736986720000|2025-01-16 00:18:40|||||||||50
1736986760000|2025-01-16 00:19:20|||||||||25
1736986770000|2025-01-16 00:19:30|||||||||2
1736986840000|2025-01-16 00:20:40|||||||||10
1736986960000|2025-01-16 00:22:40|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|67
1736986970000|2025-01-16 00:22:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|59
1736986980000|2025-01-16 00:23:00|||||||||52
1736986990000|2025-01-16 00:23:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|12
1736987030000|2025-01-16 00:23:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|19
1736987040000|2025-01-16 00:24:00|||||||||2
1736987060000|2025-01-16 00:24:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|2
1736987100000|2025-01-16 00:25:00|||||||||4
1736987110000|2025-01-16 00:25:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|30
1736987180000|2025-01-16 00:26:20|||||||||1
1736987280000|2025-01-16 00:28:00|||||||||15
1736987290000|2025-01-16 00:28:10|||||||||68
1736987320000|2025-01-16 00:28:40|||||||||10
1736987360000|2025-01-16 00:29:20|||||||||2
1736987380000|2025-01-16 00:29:40|||||||||1
1736987400000|2025-01-16 00:30:00|10603|10601|10603|10601|10603|10601|10603|10601|211
1736987410000|2025-01-16 00:30:10|||||||||25
1736987420000|2025-01-16 00:30:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|208
1736987430000|2025-01-16 00:30:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|159
1736987440000|2025-01-16 00:30:40|||||||||395
1736987470000|2025-01-16 00:31:10|||||||||33
1736987480000|2025-01-16 00:31:20|||||||||75
1736987490000|2025-01-16 00:31:30|||||||||136
1736987510000|2025-01-16 00:31:50|||||||||3
1736987530000|2025-01-16 00:32:10|||||||||2
1736987550000|2025-01-16 00:32:30|||||||||33
1736987580000|2025-01-16 00:33:00|||||||||3
1736987620000|2025-01-16 00:33:40|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|322
1736987630000|2025-01-16 00:33:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|141
1736987650000|2025-01-16 00:34:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|134
1736987660000|2025-01-16 00:34:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|47
1736987670000|2025-01-16 00:34:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|63
1736987710000|2025-01-16 00:35:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|45
1736987720000|2025-01-16 00:35:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|21
1736987790000|2025-01-16 00:36:30|||||||||60
1736987880000|2025-01-16 00:38:00|||||||||28
1736987890000|2025-01-16 00:38:10|||||||||62
1736987930000|2025-01-16 00:38:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|179
1736987940000|2025-01-16 00:39:00|||||||||10
1736988020000|2025-01-16 00:40:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|44
1736988050000|2025-01-16 00:40:50|||||||||5
1736988070000|2025-01-16 00:41:10|||||||||9
1736988090000|2025-01-16 00:41:30|||||||||1
1736988140000|2025-01-16 00:42:20|||||||||35
1736988190000|2025-01-16 00:43:10|||||||||20
1736988220000|2025-01-16 00:43:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|309
1736988240000|2025-01-16 00:44:00|||||||||37
1736988300000|2025-01-16 00:45:00|||||||||1
1736988310000|2025-01-16 00:45:10|||||||||2
1736988380000|2025-01-16 00:46:20|||||||||53
1736988390000|2025-01-16 00:46:30|||||||||25
1736988530000|2025-01-16 00:48:50|10603|10601|10603|10601|10603|10601|10603|10601|138
1736988540000|2025-01-16 00:49:00|||||||||1
1736988550000|2025-01-16 00:49:10|||||||||1
1736988560000|2025-01-16 00:49:20|||||||||64
1736988570000|2025-01-16 00:49:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|39
1736988600000|2025-01-16 00:50:00|10603|10601|10603|10601|10603|10601|10603|10601|128
1736988620000|2025-01-16 00:50:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|14
1736988630000|2025-01-16 00:50:30|10603|10601|10603|10601|10603|10601|10603|10601|60
1736988660000|2025-01-16 00:51:00|||||||||4
1736988670000|2025-01-16 00:51:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|40
1736988720000|2025-01-16 00:52:00|||||||||3
1736988770000|2025-01-16 00:52:50|||||||||2
1736988780000|2025-01-16 00:53:00|10603|10601|10603|10601|10603|10601|10603|10601|20
1736988790000|2025-01-16 00:53:10|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|10
1736988850000|2025-01-16 00:54:10|||||||||8
1736988860000|2025-01-16 00:54:20|||||||||4
1736988880000|2025-01-16 00:54:40|||||||||21
1736988900000|2025-01-16 00:55:00|||||||||40
1736988920000|2025-01-16 00:55:20|||||||||90
1736988930000|2025-01-16 00:55:30|||||||||15
1736988950000|2025-01-16 00:55:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|21
1736988990000|2025-01-16 00:56:30|||||||||2
1736989020000|2025-01-16 00:57:00|||||||||50
1736989080000|2025-01-16 00:58:00|||||||||5
1736989090000|2025-01-16 00:58:10|||||||||5
1736989120000|2025-01-16 00:58:40|||||||||11
1736989150000|2025-01-16 00:59:10|||||||||4
1736989160000|2025-01-16 00:59:20|||||||||3
1736989200000|2025-01-16 01:00:00|||||||||2
1736989210000|2025-01-16 01:00:10|10603|10601|10603|10601|10603|10601|10603|10601|160
1736989220000|2025-01-16 01:00:20|||||||||31
1736989230000|2025-01-16 01:00:30|||||||||1
1736989240000|2025-01-16 01:00:40|||||||||1
1736989270000|2025-01-16 01:01:10|||||||||2
1736989280000|2025-01-16 01:01:20|||||||||8
1736989320000|2025-01-16 01:02:00|||||||||1
1736989330000|2025-01-16 01:02:10|||||||||1
1736989350000|2025-01-16 01:02:30|||||||||7
1736989360000|2025-01-16 01:02:40|||||||||4
1736989380000|2025-01-16 01:03:00|||||||||3
1736989390000|2025-01-16 01:03:10|||||||||10
1736989410000|2025-01-16 01:03:30|||||||||5
1736989420000|2025-01-16 01:03:40|||||||||2
1736989430000|2025-01-16 01:03:50|||||||||3
1736989440000|2025-01-16 01:04:00|||||||||3
1736989450000|2025-01-16 01:04:10|||||||||1
1736989460000|2025-01-16 01:04:20|||||||||1
1736989470000|2025-01-16 01:04:30|||||||||12
1736989480000|2025-01-16 01:04:40|||||||||9
1736989500000|2025-01-16 01:05:00|||||||||2
1736989600000|2025-01-16 01:06:40|||||||||2
1736989650000|2025-01-16 01:07:30|||||||||1
1736989690000|2025-01-16 01:08:10|||||||||74
1736989700000|2025-01-16 01:08:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|170
1736989740000|2025-01-16 01:09:00|10603|10601|10603|10601|10603|10601|10603|10601|106
1736989770000|2025-01-16 01:09:30|||||||||35
1736989780000|2025-01-16 01:09:40|||||||||22
1736989800000|2025-01-16 01:10:00|||||||||8
1736989850000|2025-01-16 01:10:50|||||||||20
1736989860000|2025-01-16 01:11:00|||||||||575
1736989870000|2025-01-16 01:11:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|13
1736989960000|2025-01-16 01:12:40|||||||||8
1736989970000|2025-01-16 01:12:50|||||||||31
1736989980000|2025-01-16 01:13:00|||||||||520
1736990010000|2025-01-16 01:13:30|||||||||9
1736990040000|2025-01-16 01:14:00|||||||||8
1736990080000|2025-01-16 01:14:40|||||||||1
1736990120000|2025-01-16 01:15:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|36
1736990160000|2025-01-16 01:16:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|189
1736990170000|2025-01-16 01:16:10|||||||||4
1736990180000|2025-01-16 01:16:20|||||||||11
1736990210000|2025-01-16 01:16:50|||||||||3
1736990230000|2025-01-16 01:17:10|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|47
1736990250000|2025-01-16 01:17:30|||||||||3
1736990300000|2025-01-16 01:18:20|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|13
1736990380000|2025-01-16 01:19:40|||||||||7
1736990390000|2025-01-16 01:19:50|||||||||504
1736990400000|2025-01-16 01:20:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|38
1736990430000|2025-01-16 01:20:30|||||||||71
1736990440000|2025-01-16 01:20:40|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|52
1736990450000|2025-01-16 01:20:50|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|42
1736990460000|2025-01-16 01:21:00|||||||||29
1736990530000|2025-01-16 01:22:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|698
1736990550000|2025-01-16 01:22:30|||||||||14
1736990560000|2025-01-16 01:22:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|205
1736990580000|2025-01-16 01:23:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|419
1736990590000|2025-01-16 01:23:10|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|27
1736990600000|2025-01-16 01:23:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|28
1736990610000|2025-01-16 01:23:30|||||||||3
1736990630000|2025-01-16 01:23:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|11
1736990640000|2025-01-16 01:24:00|||||||||1
1736990650000|2025-01-16 01:24:10|||||||||108
1736990660000|2025-01-16 01:24:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|27
1736990670000|2025-01-16 01:24:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|68
1736990690000|2025-01-16 01:24:50|||||||||28
1736990700000|2025-01-16 01:25:00|||||||||126
1736990740000|2025-01-16 01:25:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|248
1736990760000|2025-01-16 01:26:00|||||||||65
1736990770000|2025-01-16 01:26:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|74
1736990790000|2025-01-16 01:26:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10
1736990800000|2025-01-16 01:26:40|||||||||508
1736990820000|2025-01-16 01:27:00|||||||||2
1736990830000|2025-01-16 01:27:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|6
1736990840000|2025-01-16 01:27:20|||||||||2
1736990850000|2025-01-16 01:27:30|||||||||14
1736990860000|2025-01-16 01:27:40|||||||||23
1736990920000|2025-01-16 01:28:40|||||||||120
1736990930000|2025-01-16 01:28:50|||||||||57
1736990940000|2025-01-16 01:29:00|||||||||6
1736990950000|2025-01-16 01:29:10|||||||||32
1736990980000|2025-01-16 01:29:40|||||||||26
1736990990000|2025-01-16 01:29:50|||||||||202
1736991000000|2025-01-16 01:30:00|||||||||111
1736991020000|2025-01-16 01:30:20|||||||||123
1736991040000|2025-01-16 01:30:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|9
1736991050000|2025-01-16 01:30:50|||||||||35
1736991060000|2025-01-16 01:31:00|10601.8|10599.8|10602.2|10600.2|10602.2|10600.2|10601.8|10599.8|25
1736991070000|2025-01-16 01:31:10|||||||||1
1736991080000|2025-01-16 01:31:20|||||||||1
1736991090000|2025-01-16 01:31:30|||||||||8
1736991100000|2025-01-16 01:31:40|||||||||5
1736991120000|2025-01-16 01:32:00|||||||||3
1736991130000|2025-01-16 01:32:10|||||||||1
1736991140000|2025-01-16 01:32:20|||||||||1
1736991150000|2025-01-16 01:32:30|||||||||7
1736991160000|2025-01-16 01:32:40|||||||||4
1736991220000|2025-01-16 01:33:40|||||||||21
1736991300000|2025-01-16 01:35:00|||||||||303
1736991420000|2025-01-16 01:37:00|||||||||3
1736991450000|2025-01-16 01:37:30|||||||||1
1736991460000|2025-01-16 01:37:40|||||||||260
1736991490000|2025-01-16 01:38:10|||||||||2
1736991510000|2025-01-16 01:38:30|||||||||10
1736991540000|2025-01-16 01:39:00|||||||||251
1736991620000|2025-01-16 01:40:20|||||||||5
1736991660000|2025-01-16 01:41:00|||||||||1
1736991690000|2025-01-16 01:41:30|||||||||2
1736991700000|2025-01-16 01:41:40|||||||||1
1736991720000|2025-01-16 01:42:00|||||||||267
1736991730000|2025-01-16 01:42:10|||||||||93
1736991740000|2025-01-16 01:42:20|||||||||20
1736991750000|2025-01-16 01:42:30|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|52
1736991770000|2025-01-16 01:42:50|||||||||5
1736991810000|2025-01-16 01:43:30|||||||||1
1736991830000|2025-01-16 01:43:50|||||||||15
1736991840000|2025-01-16 01:44:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|39
1736991880000|2025-01-16 01:44:40|||||||||3
1736991900000|2025-01-16 01:45:00|||||||||1
1736991930000|2025-01-16 01:45:30|||||||||5
1736991940000|2025-01-16 01:45:40|||||||||2
1736991970000|2025-01-16 01:46:10|||||||||257
1736992060000|2025-01-16 01:47:40|||||||||257
1736992080000|2025-01-16 01:48:00|||||||||1
1736992160000|2025-01-16 01:49:20|||||||||1
1736992200000|2025-01-16 01:50:00|||||||||2
1736992260000|2025-01-16 01:51:00|||||||||250
1736992280000|2025-01-16 01:51:20|||||||||1
1736992320000|2025-01-16 01:52:00|||||||||15
1736992370000|2025-01-16 01:52:50|||||||||1
1736992390000|2025-01-16 01:53:10|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|57
1736992420000|2025-01-16 01:53:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|2
1736992430000|2025-01-16 01:53:50|||||||||150
1736992480000|2025-01-16 01:54:40|||||||||507
1736992510000|2025-01-16 01:55:10|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|110
1736992520000|2025-01-16 01:55:20|||||||||11
1736992530000|2025-01-16 01:55:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|25
1736992540000|2025-01-16 01:55:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|78
1736992570000|2025-01-16 01:56:10|||||||||24
1736992640000|2025-01-16 01:57:20|||||||||60
1736992660000|2025-01-16 01:57:40|||||||||1
1736992670000|2025-01-16 01:57:50|||||||||15
1736992700000|2025-01-16 01:58:20|||||||||30
1736992720000|2025-01-16 01:58:40|||||||||4
1736992820000|2025-01-16 02:00:20|||||||||40
1736992840000|2025-01-16 02:00:40|||||||||22
1736992850000|2025-01-16 02:00:50|||||||||35
1736992860000|2025-01-16 02:01:00|||||||||251
1736992910000|2025-01-16 02:01:50|||||||||2
1736992930000|2025-01-16 02:02:10|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|549
1736992940000|2025-01-16 02:02:20|10603|10601|10603|10601|10603|10601|10603|10601|119
1736992950000|2025-01-16 02:02:30|||||||||305
1736992960000|2025-01-16 02:02:40|||||||||30
1736992970000|2025-01-16 02:02:50|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|61
1736993010000|2025-01-16 02:03:30|||||||||1
1736993020000|2025-01-16 02:03:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|187
1736993030000|2025-01-16 02:03:50|||||||||134
1736993040000|2025-01-16 02:04:00|10601.8|10599.8|10602.2|10600.2|10602.2|10600.2|10601.8|10599.8|36
1736993050000|2025-01-16 02:04:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|26
1736993060000|2025-01-16 02:04:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|19
1736993090000|2025-01-16 02:04:50|||||||||56
1736993100000|2025-01-16 02:05:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|125
1736993130000|2025-01-16 02:05:30|||||||||1
1736993260000|2025-01-16 02:07:40|||||||||2
1736993310000|2025-01-16 02:08:30|||||||||263
1736993350000|2025-01-16 02:09:10|||||||||1
1736993420000|2025-01-16 02:10:20|||||||||6
1736993450000|2025-01-16 02:10:50|10601.8|10599.8|10602.2|10600.2|10602.2|10600.2|10601.8|10599.8|113
1736993470000|2025-01-16 02:11:10|||||||||1
1736993480000|2025-01-16 02:11:20|||||||||9
1736993510000|2025-01-16 02:11:50|||||||||250
1736993530000|2025-01-16 02:12:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|69
1736993550000|2025-01-16 02:12:30|||||||||1
1736993560000|2025-01-16 02:12:40|||||||||80
1736993600000|2025-01-16 02:13:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|510
1736993610000|2025-01-16 02:13:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|57
1736993810000|2025-01-16 02:16:50|||||||||38
1736993840000|2025-01-16 02:17:20|||||||||3
1736993850000|2025-01-16 02:17:30|||||||||4
1736993860000|2025-01-16 02:17:40|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|15
1736993890000|2025-01-16 02:18:10|||||||||3
1736993900000|2025-01-16 02:18:20|||||||||40
1736993950000|2025-01-16 02:19:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|52
1736993990000|2025-01-16 02:19:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|154
1736994020000|2025-01-16 02:20:20|||||||||86
1736994030000|2025-01-16 02:20:30|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|81
1736994040000|2025-01-16 02:20:40|||||||||4
1736994060000|2025-01-16 02:21:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|59
1736994120000|2025-01-16 02:22:00|||||||||1
1736994140000|2025-01-16 02:22:20|||||||||121
1736994150000|2025-01-16 02:22:30|||||||||1
1736994160000|2025-01-16 02:22:40|||||||||6
1736994170000|2025-01-16 02:22:50|||||||||9
1736994190000|2025-01-16 02:23:10|||||||||249
1736994200000|2025-01-16 02:23:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|20
1736994250000|2025-01-16 02:24:10|||||||||9
1736994260000|2025-01-16 02:24:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|40
1736994420000|2025-01-16 02:27:00|||||||||29
1736994430000|2025-01-16 02:27:10|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|54
1736994490000|2025-01-16 02:28:10|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|51
1736994500000|2025-01-16 02:28:20|||||||||1
1736994520000|2025-01-16 02:28:40|||||||||1
1736994610000|2025-01-16 02:30:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|92
1736994650000|2025-01-16 02:30:50|||||||||43
1736994660000|2025-01-16 02:31:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|27
1736994730000|2025-01-16 02:32:10|||||||||79
1736994750000|2025-01-16 02:32:30|||||||||25
1736994760000|2025-01-16 02:32:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|126
1736994780000|2025-01-16 02:33:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|8
1736994790000|2025-01-16 02:33:10|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|37
1736994800000|2025-01-16 02:33:20|10601|10599|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|17
1736994840000|2025-01-16 02:34:00|||||||||11
1736994850000|2025-01-16 02:34:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|6
1736994900000|2025-01-16 02:35:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|96
1736994960000|2025-01-16 02:36:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|17
1736994980000|2025-01-16 02:36:20|||||||||9
1736994990000|2025-01-16 02:36:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|74
1736995000000|2025-01-16 02:36:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10
1736995020000|2025-01-16 02:37:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|84
1736995030000|2025-01-16 02:37:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|20
1736995040000|2025-01-16 02:37:20|||||||||5
1736995130000|2025-01-16 02:38:50|||||||||30
1736995140000|2025-01-16 02:39:00|||||||||49
1736995160000|2025-01-16 02:39:20|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|46
1736995170000|2025-01-16 02:39:30|||||||||3
1736995180000|2025-01-16 02:39:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|756
1736995200000|2025-01-16 02:40:00|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|150
1736995300000|2025-01-16 02:41:40|||||||||1
1736995320000|2025-01-16 02:42:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|12
1736995330000|2025-01-16 02:42:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|42
1736995390000|2025-01-16 02:43:10|||||||||66
1736995410000|2025-01-16 02:43:30|||||||||10
1736995460000|2025-01-16 02:44:20|10603|10601|10603|10601|10603|10601|10603|10601|95
1736995570000|2025-01-16 02:46:10|||||||||2
1736995580000|2025-01-16 02:46:20|||||||||2
1736995590000|2025-01-16 02:46:30|||||||||2
1736995600000|2025-01-16 02:46:40|||||||||1
1736995610000|2025-01-16 02:46:50|||||||||2
1736995620000|2025-01-16 02:47:00|||||||||1
1736995630000|2025-01-16 02:47:10|||||||||2
1736995640000|2025-01-16 02:47:20|||||||||2
1736995650000|2025-01-16 02:47:30|||||||||5
1736995660000|2025-01-16 02:47:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|15
1736995670000|2025-01-16 02:47:50|||||||||2
1736995680000|2025-01-16 02:48:00|10603|10601|10603|10601|10603|10601|10603|10601|12
1736995690000|2025-01-16 02:48:10|||||||||1
1736995700000|2025-01-16 02:48:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|4
1736995720000|2025-01-16 02:48:40|||||||||1
1736995750000|2025-01-16 02:49:10|10603|10601|10603|10601|10603|10601|10603|10601|22
1736995820000|2025-01-16 02:50:20|||||||||9
1736995850000|2025-01-16 02:50:50|||||||||6
1736995920000|2025-01-16 02:52:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|34
1736995930000|2025-01-16 02:52:10|10603|10601|10602.6|10600.6|10603|10601|10602.2|10600.2|52
1736995950000|2025-01-16 02:52:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|0
1736995960000|2025-01-16 02:52:40|10603|10601|10603|10601|10603|10601|10603|10601|11
1736995980000|2025-01-16 02:53:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|8
1736996070000|2025-01-16 02:54:30|||||||||8
1736996080000|2025-01-16 02:54:40|||||||||25
1736996100000|2025-01-16 02:55:00|||||||||2
1736996110000|2025-01-16 02:55:10|||||||||3
1736996160000|2025-01-16 02:56:00|||||||||12
1736996220000|2025-01-16 02:57:00|||||||||45
1736996240000|2025-01-16 02:57:20|||||||||1
1736996290000|2025-01-16 02:58:10|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|102
1736996300000|2025-01-16 02:58:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|5
1736996330000|2025-01-16 02:58:50|||||||||2
1736996390000|2025-01-16 02:59:50|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|39
1736996400000|2025-01-16 03:00:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|2
1736996440000|2025-01-16 03:00:40|||||||||250
1736996450000|2025-01-16 03:00:50|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|23
1736996470000|2025-01-16 03:01:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|21
1736996500000|2025-01-16 03:01:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|6
1736996510000|2025-01-16 03:01:50|||||||||250
1736996550000|2025-01-16 03:02:30|||||||||1
1736996640000|2025-01-16 03:04:00|||||||||1
1736996680000|2025-01-16 03:04:40|||||||||250
1736996690000|2025-01-16 03:04:50|||||||||20
1736996710000|2025-01-16 03:05:10|||||||||1
1736996820000|2025-01-16 03:07:00|||||||||15
1736996830000|2025-01-16 03:07:10|||||||||1
1736996850000|2025-01-16 03:07:30|||||||||4
1736996870000|2025-01-16 03:07:50|10603|10601|10603|10601|10603|10601|10603|10601|50
1736996880000|2025-01-16 03:08:00|||||||||42
1736996890000|2025-01-16 03:08:10|||||||||5
1736996900000|2025-01-16 03:08:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|29
1736997060000|2025-01-16 03:11:00|10603|10601|10603|10601|10603|10601|10603|10601|24
1736997140000|2025-01-16 03:12:20|||||||||20
1736997210000|2025-01-16 03:13:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|39
1736997260000|2025-01-16 03:14:20|||||||||6
1736997280000|2025-01-16 03:14:40|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|47
1736997450000|2025-01-16 03:17:30|||||||||63
1736997630000|2025-01-16 03:20:30|||||||||2
1736997800000|2025-01-16 03:23:20|||||||||277
1736997830000|2025-01-16 03:23:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|97
1736997840000|2025-01-16 03:24:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|11
1736997860000|2025-01-16 03:24:20|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|21
1736997870000|2025-01-16 03:24:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|12
1736997890000|2025-01-16 03:24:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|42
1736997950000|2025-01-16 03:25:50|||||||||5
1736998110000|2025-01-16 03:28:30|||||||||1
1736998120000|2025-01-16 03:28:40|||||||||1
1736998130000|2025-01-16 03:28:50|||||||||3
1736998160000|2025-01-16 03:29:20|||||||||1
1736998200000|2025-01-16 03:30:00|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|63
1736998220000|2025-01-16 03:30:20|||||||||2
1736998240000|2025-01-16 03:30:40|||||||||10
1736998300000|2025-01-16 03:31:40|||||||||12
1736998340000|2025-01-16 03:32:20|||||||||5
1736998360000|2025-01-16 03:32:40|||||||||16
1736998460000|2025-01-16 03:34:20|||||||||1
1736998470000|2025-01-16 03:34:30|10603|10601|10603|10601|10603|10601|10603|10601|228
1736998490000|2025-01-16 03:34:50|||||||||16
1736998510000|2025-01-16 03:35:10|||||||||16
1736998700000|2025-01-16 03:38:20|||||||||1
1736998710000|2025-01-16 03:38:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|12
1736998740000|2025-01-16 03:39:00|||||||||3
1736998750000|2025-01-16 03:39:10|10603|10601|10603|10601|10603|10601|10602.2|10600.2|34
1736998850000|2025-01-16 03:40:50|||||||||50
1736999000000|2025-01-16 03:43:20|||||||||9
1736999020000|2025-01-16 03:43:40|||||||||4
1736999030000|2025-01-16 03:43:50|||||||||1
1736999050000|2025-01-16 03:44:10|||||||||2
1736999060000|2025-01-16 03:44:20|||||||||4
1736999070000|2025-01-16 03:44:30|||||||||4
1736999080000|2025-01-16 03:44:40|||||||||15
1736999090000|2025-01-16 03:44:50|||||||||10
1736999110000|2025-01-16 03:45:10|||||||||30
1736999140000|2025-01-16 03:45:40|||||||||6
1736999170000|2025-01-16 03:46:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|207
1736999190000|2025-01-16 03:46:30|10603|10601|10603|10601|10603|10601|10603|10601|9
1736999220000|2025-01-16 03:47:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|39
1736999280000|2025-01-16 03:48:00|||||||||9
1736999330000|2025-01-16 03:48:50|||||||||1
1736999360000|2025-01-16 03:49:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|575
1736999370000|2025-01-16 03:49:30|||||||||4
1736999380000|2025-01-16 03:49:40|||||||||1
1736999390000|2025-01-16 03:49:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|52
1736999410000|2025-01-16 03:50:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|178
1736999420000|2025-01-16 03:50:20|||||||||3
1736999430000|2025-01-16 03:50:30|||||||||1
1736999640000|2025-01-16 03:54:00|||||||||2
1736999860000|2025-01-16 03:57:40|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|297
1736999880000|2025-01-16 03:58:00|10603.7|10601.7|10604.1|10602.1|10604.5|10602.5|10603.7|10601.7|148
1736999890000|2025-01-16 03:58:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|0
1736999900000|2025-01-16 03:58:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|1
1737000140000|2025-01-16 04:02:20|||||||||8
1737000500000|2025-01-16 04:08:20|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|29
1737000550000|2025-01-16 04:09:10|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|22
1737000560000|2025-01-16 04:09:20|||||||||7
1737000580000|2025-01-16 04:09:40|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|21
1737000770000|2025-01-16 04:12:50|10603.7|10601.7|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|214
1737000820000|2025-01-16 04:13:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10
1737000830000|2025-01-16 04:13:50|||||||||12
1737000850000|2025-01-16 04:14:10|10604.1|10602.1|10604.1|10602.1|10604.1|10602.1|10604.1|10602.1|1
1737000860000|2025-01-16 04:14:20|10603.7|10601.7|10604.1|10602.1|10604.5|10602.5|10603.7|10601.7|8
1737000880000|2025-01-16 04:14:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|0
1737000890000|2025-01-16 04:14:50|||||||||7
1737000930000|2025-01-16 04:15:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|8
1737000960000|2025-01-16 04:16:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|58
1737001100000|2025-01-16 04:18:20|||||||||27
1737001120000|2025-01-16 04:18:40|||||||||38
1737001160000|2025-01-16 04:19:20|10603|10601|10603|10601|10603|10601|10603|10601|16
1737001180000|2025-01-16 04:19:40|||||||||20
1737001230000|2025-01-16 04:20:30|10603.7|10601.7|10603.3|10601.3|10603.7|10601.7|10603.3|10601.3|38
1737001310000|2025-01-16 04:21:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|1
1737001440000|2025-01-16 04:24:00|10603|10601|10603|10601|10603.7|10601.7|10603|10601|57
1737001470000|2025-01-16 04:24:30|10603.3|10601.3|10603.7|10601.7|10603.7|10601.7|10603.3|10601.3|16
1737001500000|2025-01-16 04:25:00|||||||||9
1737001560000|2025-01-16 04:26:00|||||||||8
1737001570000|2025-01-16 04:26:10|||||||||26
1737001580000|2025-01-16 04:26:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|44
1737001640000|2025-01-16 04:27:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|12
1737001690000|2025-01-16 04:28:10|||||||||1
1737001710000|2025-01-16 04:28:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|31
1737001760000|2025-01-16 04:29:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|90
1737001820000|2025-01-16 04:30:20|||||||||4
1737001830000|2025-01-16 04:30:30|||||||||28
1737001870000|2025-01-16 04:31:10|10603|10601|10603|10601|10603|10601|10603|10601|60
1737001930000|2025-01-16 04:32:10|10602.2|10600.2|10602.2|10600.2|10603|10601|10602.2|10600.2|78
1737001940000|2025-01-16 04:32:20|||||||||54
1737001990000|2025-01-16 04:33:10|||||||||1
1737002040000|2025-01-16 04:34:00|||||||||1
1737002100000|2025-01-16 04:35:00|||||||||3
1737002110000|2025-01-16 04:35:10|||||||||3
1737002120000|2025-01-16 04:35:20|||||||||2
1737002140000|2025-01-16 04:35:40|||||||||71
1737002150000|2025-01-16 04:35:50|||||||||5
1737002160000|2025-01-16 04:36:00|||||||||3
1737002220000|2025-01-16 04:37:00|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|36
1737002230000|2025-01-16 04:37:10|10603|10601|10603|10601|10603|10601|10603|10601|7
1737002270000|2025-01-16 04:37:50|||||||||12
1737002280000|2025-01-16 04:38:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|43
1737002300000|2025-01-16 04:38:20|||||||||5
1737002320000|2025-01-16 04:38:40|||||||||3
1737002400000|2025-01-16 04:40:00|||||||||7
1737002420000|2025-01-16 04:40:20|||||||||5
1737002440000|2025-01-16 04:40:40|||||||||30
1737002610000|2025-01-16 04:43:30|||||||||1
1737002760000|2025-01-16 04:46:00|||||||||53
1737002840000|2025-01-16 04:47:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|26
1737002850000|2025-01-16 04:47:30|||||||||7
1737002880000|2025-01-16 04:48:00|||||||||1
1737002950000|2025-01-16 04:49:10|||||||||10
1737002980000|2025-01-16 04:49:40|||||||||14
1737002990000|2025-01-16 04:49:50|||||||||10
1737003020000|2025-01-16 04:50:20|||||||||1
1737003030000|2025-01-16 04:50:30|||||||||19
1737003050000|2025-01-16 04:50:50|||||||||100
1737003160000|2025-01-16 04:52:40|||||||||4
1737003200000|2025-01-16 04:53:20|||||||||8
1737003210000|2025-01-16 04:53:30|||||||||28
1737003240000|2025-01-16 04:54:00|||||||||4
1737003300000|2025-01-16 04:55:00|||||||||42
1737003340000|2025-01-16 04:55:40|||||||||1
1737003380000|2025-01-16 04:56:20|||||||||51
1737003450000|2025-01-16 04:57:30|||||||||2
1737003460000|2025-01-16 04:57:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|101
1737003470000|2025-01-16 04:57:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|11
1737003480000|2025-01-16 04:58:00|||||||||23
1737003490000|2025-01-16 04:58:10|||||||||1
1737003500000|2025-01-16 04:58:20|||||||||1
1737003540000|2025-01-16 04:59:00|||||||||1
1737003560000|2025-01-16 04:59:20|||||||||1
1737003590000|2025-01-16 04:59:50|||||||||5
1737003610000|2025-01-16 05:00:10|||||||||3
1737003620000|2025-01-16 05:00:20|||||||||2
1737003630000|2025-01-16 05:00:30|||||||||1
1737003640000|2025-01-16 05:00:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|31
1737003650000|2025-01-16 05:00:50|||||||||40
1737003660000|2025-01-16 05:01:00|||||||||7
1737003680000|2025-01-16 05:01:20|||||||||31
1737003690000|2025-01-16 05:01:30|||||||||2
1737003710000|2025-01-16 05:01:50|||||||||1
1737003720000|2025-01-16 05:02:00|||||||||107
1737003730000|2025-01-16 05:02:10|||||||||1
1737003740000|2025-01-16 05:02:20|||||||||2
1737003750000|2025-01-16 05:02:30|||||||||3
1737003780000|2025-01-16 05:03:00|||||||||13
1737003810000|2025-01-16 05:03:30|||||||||13
1737003820000|2025-01-16 05:03:40|10603|10601|10603|10601|10603|10601|10603|10601|60
1737003830000|2025-01-16 05:03:50|||||||||2
1737003860000|2025-01-16 05:04:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|109
1737003870000|2025-01-16 05:04:30|||||||||6
1737003880000|2025-01-16 05:04:40|||||||||1
1737003890000|2025-01-16 05:04:50|10603|10601|10603|10601|10603|10601|10603|10601|278
1737003910000|2025-01-16 05:05:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|53
1737003930000|2025-01-16 05:05:30|||||||||2
1737003970000|2025-01-16 05:06:10|||||||||2
1737003980000|2025-01-16 05:06:20|||||||||1
1737004000000|2025-01-16 05:06:40|10603|10601|10603|10601|10603|10601|10603|10601|148
1737004060000|2025-01-16 05:07:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|35
1737004080000|2025-01-16 05:08:00|||||||||4
1737004110000|2025-01-16 05:08:30|||||||||2
1737004120000|2025-01-16 05:08:40|||||||||1
1737004130000|2025-01-16 05:08:50|||||||||51
1737004140000|2025-01-16 05:09:00|||||||||1
1737004190000|2025-01-16 05:09:50|10603|10601|10603|10601|10603|10601|10603|10601|34
1737004260000|2025-01-16 05:11:00|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|28
1737004270000|2025-01-16 05:11:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|13
1737004280000|2025-01-16 05:11:20|||||||||3
1737004320000|2025-01-16 05:12:00|||||||||200
1737004520000|2025-01-16 05:15:20|||||||||1
1737004600000|2025-01-16 05:16:40|||||||||100
1737004640000|2025-01-16 05:17:20|||||||||2
1737004660000|2025-01-16 05:17:40|10603.3|10601.3|10603|10601|10603.3|10601.3|10603|10601|72
1737004670000|2025-01-16 05:17:50|||||||||49
1737004680000|2025-01-16 05:18:00|||||||||11
1737004690000|2025-01-16 05:18:10|||||||||2
1737004700000|2025-01-16 05:18:20|||||||||3
1737004710000|2025-01-16 05:18:30|||||||||21
1737004720000|2025-01-16 05:18:40|||||||||6
1737004730000|2025-01-16 05:18:50|||||||||1
1737004780000|2025-01-16 05:19:40|||||||||1
1737004790000|2025-01-16 05:19:50|||||||||1
1737004820000|2025-01-16 05:20:20|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|19
1737004830000|2025-01-16 05:20:30|10603.3|10601.3|10603.7|10601.7|10603.7|10601.7|10603.3|10601.3|11
1737004950000|2025-01-16 05:22:30|||||||||6
1737004960000|2025-01-16 05:22:40|10603|10601|10603|10601|10603|10601|10603|10601|10
1737004980000|2025-01-16 05:23:00|||||||||30
1737005010000|2025-01-16 05:23:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|238
1737005070000|2025-01-16 05:24:30|||||||||3
1737005080000|2025-01-16 05:24:40|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|90
1737005090000|2025-01-16 05:24:50|||||||||16
1737005170000|2025-01-16 05:26:10|||||||||1
1737005230000|2025-01-16 05:27:10|||||||||45
1737005240000|2025-01-16 05:27:20|||||||||43
1737005380000|2025-01-16 05:29:40|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|32
1737005390000|2025-01-16 05:29:50|10603|10601|10603|10601|10603|10601|10603|10601|25
1737005400000|2025-01-16 05:30:00|||||||||2
1737005410000|2025-01-16 05:30:10|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|17
1737005420000|2025-01-16 05:30:20|||||||||3
1737005440000|2025-01-16 05:30:40|||||||||5
1737005480000|2025-01-16 05:31:20|||||||||6
1737005510000|2025-01-16 05:31:50|||||||||1
1737005520000|2025-01-16 05:32:00|||||||||10
1737005530000|2025-01-16 05:32:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|27
1737005540000|2025-01-16 05:32:20|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|78
1737005550000|2025-01-16 05:32:30|10603|10601|10603|10601|10603|10601|10603|10601|4
1737005600000|2025-01-16 05:33:20|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|10
1737005710000|2025-01-16 05:35:10|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|122
1737005740000|2025-01-16 05:35:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|25
1737005750000|2025-01-16 05:35:50|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|67
1737005760000|2025-01-16 05:36:00|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|16
1737005770000|2025-01-16 05:36:10|||||||||4
1737005790000|2025-01-16 05:36:30|||||||||2
1737005800000|2025-01-16 05:36:40|||||||||3
1737005810000|2025-01-16 05:36:50|10603|10601|10603|10601|10603|10601|10603|10601|2
1737005850000|2025-01-16 05:37:30|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|10
1737005860000|2025-01-16 05:37:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|12
1737005880000|2025-01-16 05:38:00|||||||||13
1737005890000|2025-01-16 05:38:10|||||||||3
1737005910000|2025-01-16 05:38:30|||||||||21
1737005930000|2025-01-16 05:38:50|||||||||53
1737005950000|2025-01-16 05:39:10|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|9
1737005960000|2025-01-16 05:39:20|||||||||19
1737005970000|2025-01-16 05:39:30|||||||||5
1737006050000|2025-01-16 05:40:50|||||||||1
1737006080000|2025-01-16 05:41:20|||||||||4
1737006200000|2025-01-16 05:43:20|||||||||1
1737006240000|2025-01-16 05:44:00|||||||||1
1737006260000|2025-01-16 05:44:20|||||||||28
1737006270000|2025-01-16 05:44:30|||||||||11
1737006280000|2025-01-16 05:44:40|||||||||22
1737006290000|2025-01-16 05:44:50|||||||||12
1737006300000|2025-01-16 05:45:00|||||||||31
1737006330000|2025-01-16 05:45:30|10602.6|10600.6|10602.2|10600.2|10602.6|10600.6|10602.2|10600.2|55
1737006350000|2025-01-16 05:45:50|10602.6|10600.6|10602.2|10600.2|10602.6|10600.6|10602.2|10600.2|13
1737006360000|2025-01-16 05:46:00|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|75
1737006370000|2025-01-16 05:46:10|10603|10601|10603|10601|10603|10601|10603|10601|13
1737006380000|2025-01-16 05:46:20|||||||||1
1737006410000|2025-01-16 05:46:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|72
1737006450000|2025-01-16 05:47:30|||||||||2
1737006470000|2025-01-16 05:47:50|||||||||22
1737006480000|2025-01-16 05:48:00|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|16
1737006500000|2025-01-16 05:48:20|||||||||2
1737006530000|2025-01-16 05:48:50|||||||||1
1737006580000|2025-01-16 05:49:40|||||||||1
1737006590000|2025-01-16 05:49:50|||||||||1
1737006600000|2025-01-16 05:50:00|||||||||2
1737006610000|2025-01-16 05:50:10|||||||||2
1737006620000|2025-01-16 05:50:20|||||||||52
1737006630000|2025-01-16 05:50:30|||||||||1
1737006710000|2025-01-16 05:51:50|10602.6|10600.6|10602.2|10600.2|10603|10601|10602.2|10600.2|149
1737006720000|2025-01-16 05:52:00|10603|10601|10603|10601|10603|10601|10603|10601|32
1737006750000|2025-01-16 05:52:30|||||||||1
1737006760000|2025-01-16 05:52:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|66
1737006790000|2025-01-16 05:53:10|||||||||90
1737006800000|2025-01-16 05:53:20|||||||||1
1737006820000|2025-01-16 05:53:40|||||||||1
1737006860000|2025-01-16 05:54:20|||||||||8
1737006870000|2025-01-16 05:54:30|||||||||4
1737006890000|2025-01-16 05:54:50|||||||||4
1737006900000|2025-01-16 05:55:00|10603|10601|10603|10601|10603|10601|10603|10601|43
1737006960000|2025-01-16 05:56:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|18
1737006970000|2025-01-16 05:56:10|10603|10601|10603|10601|10603|10601|10603|10601|13
1737007070000|2025-01-16 05:57:50|||||||||4
1737007080000|2025-01-16 05:58:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|22
1737007090000|2025-01-16 05:58:10|||||||||1
1737007100000|2025-01-16 05:58:20|||||||||5
1737007110000|2025-01-16 05:58:30|||||||||17
1737007130000|2025-01-16 05:58:50|||||||||5
1737007140000|2025-01-16 05:59:00|||||||||1
1737007150000|2025-01-16 05:59:10|||||||||5
1737007160000|2025-01-16 05:59:20|||||||||3
1737007180000|2025-01-16 05:59:40|||||||||6
1737007190000|2025-01-16 05:59:50|||||||||2
1737007200000|2025-01-16 06:00:00|||||||||5
1737007210000|2025-01-16 06:00:10|||||||||6
1737007220000|2025-01-16 06:00:20|||||||||4
1737007240000|2025-01-16 06:00:40|||||||||16
1737007250000|2025-01-16 06:00:50|||||||||3
1737007260000|2025-01-16 06:01:00|||||||||4
1737007270000|2025-01-16 06:01:10|||||||||1
1737007290000|2025-01-16 06:01:30|||||||||10
1737007310000|2025-01-16 06:01:50|||||||||2
1737007330000|2025-01-16 06:02:10|||||||||3
1737007340000|2025-01-16 06:02:20|||||||||2
1737007350000|2025-01-16 06:02:30|||||||||2
1737007360000|2025-01-16 06:02:40|||||||||11
1737007380000|2025-01-16 06:03:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10
1737007390000|2025-01-16 06:03:10|||||||||3
1737007400000|2025-01-16 06:03:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|127
1737007460000|2025-01-16 06:04:20|||||||||1
1737007470000|2025-01-16 06:04:30|||||||||1
1737007490000|2025-01-16 06:04:50|||||||||8
1737007620000|2025-01-16 06:07:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|21
1737007630000|2025-01-16 06:07:10|||||||||49
1737007640000|2025-01-16 06:07:20|||||||||5
1737007650000|2025-01-16 06:07:30|||||||||1
1737007660000|2025-01-16 06:07:40|||||||||26
1737007680000|2025-01-16 06:08:00|||||||||1
1737007690000|2025-01-16 06:08:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|27
1737007710000|2025-01-16 06:08:30|||||||||1
1737007730000|2025-01-16 06:08:50|||||||||20
1737007800000|2025-01-16 06:10:00|||||||||2
1737007810000|2025-01-16 06:10:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|71
1737007860000|2025-01-16 06:11:00|||||||||26
1737007870000|2025-01-16 06:11:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|16
1737007880000|2025-01-16 06:11:20|||||||||1
1737007920000|2025-01-16 06:12:00|||||||||5
1737008030000|2025-01-16 06:13:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|43
1737008050000|2025-01-16 06:14:10|||||||||3
1737008100000|2025-01-16 06:15:00|||||||||2
1737008120000|2025-01-16 06:15:20|||||||||1
1737008140000|2025-01-16 06:15:40|10601.8|10599.8|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|15
1737008170000|2025-01-16 06:16:10|||||||||1
1737008220000|2025-01-16 06:17:00|||||||||53
1737008270000|2025-01-16 06:17:50|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|11
1737008280000|2025-01-16 06:18:00|||||||||4
1737008290000|2025-01-16 06:18:10|||||||||1
1737008300000|2025-01-16 06:18:20|||||||||1
1737008320000|2025-01-16 06:18:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|257
1737008330000|2025-01-16 06:18:50|||||||||1
1737008340000|2025-01-16 06:19:00|||||||||10
1737008350000|2025-01-16 06:19:10|||||||||5
1737008370000|2025-01-16 06:19:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|51
1737008380000|2025-01-16 06:19:40|||||||||1
1737008400000|2025-01-16 06:20:00|||||||||2
1737008410000|2025-01-16 06:20:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|43
1737008420000|2025-01-16 06:20:20|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|79
1737008430000|2025-01-16 06:20:30|||||||||3
1737008450000|2025-01-16 06:20:50|||||||||1
1737008470000|2025-01-16 06:21:10|||||||||3
1737008480000|2025-01-16 06:21:20|||||||||1
1737008500000|2025-01-16 06:21:40|||||||||2
1737008510000|2025-01-16 06:21:50|||||||||41
1737008520000|2025-01-16 06:22:00|||||||||1
1737008530000|2025-01-16 06:22:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|34
1737008540000|2025-01-16 06:22:20|||||||||6
1737008780000|2025-01-16 06:26:20|||||||||4
1737008820000|2025-01-16 06:27:00|||||||||2
1737008970000|2025-01-16 06:29:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|385
1737008980000|2025-01-16 06:29:40|||||||||118
1737008990000|2025-01-16 06:29:50|||||||||65
1737009000000|2025-01-16 06:30:00|||||||||90
1737009020000|2025-01-16 06:30:20|||||||||266
1737009030000|2025-01-16 06:30:30|||||||||54
1737009050000|2025-01-16 06:30:50|||||||||47
1737009060000|2025-01-16 06:31:00|||||||||2
1737009070000|2025-01-16 06:31:10|||||||||21
1737009100000|2025-01-16 06:31:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|125
1737009120000|2025-01-16 06:32:00|||||||||23
1737009210000|2025-01-16 06:33:30|||||||||2
1737009220000|2025-01-16 06:33:40|||||||||42
1737009250000|2025-01-16 06:34:10|||||||||177
1737009300000|2025-01-16 06:35:00|||||||||15
1737009330000|2025-01-16 06:35:30|||||||||11
1737009370000|2025-01-16 06:36:10|||||||||19
1737009380000|2025-01-16 06:36:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|51
1737009400000|2025-01-16 06:36:40|||||||||2
1737009410000|2025-01-16 06:36:50|||||||||4
1737009420000|2025-01-16 06:37:00|||||||||91
1737009430000|2025-01-16 06:37:10|||||||||4
1737009450000|2025-01-16 06:37:30|||||||||5
1737009460000|2025-01-16 06:37:40|||||||||2
1737009470000|2025-01-16 06:37:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|11
1737009480000|2025-01-16 06:38:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|173
1737009490000|2025-01-16 06:38:10|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|78
1737009540000|2025-01-16 06:39:00|||||||||31
1737009580000|2025-01-16 06:39:40|||||||||77
1737009610000|2025-01-16 06:40:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|14
1737009660000|2025-01-16 06:41:00|||||||||66
1737009670000|2025-01-16 06:41:10|||||||||30
1737009710000|2025-01-16 06:41:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|97
1737009720000|2025-01-16 06:42:00|10601.4|10599.4|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|31
1737009730000|2025-01-16 06:42:10|||||||||40
1737009770000|2025-01-16 06:42:50|||||||||1
1737009780000|2025-01-16 06:43:00|||||||||2
1737009790000|2025-01-16 06:43:10|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|205
1737009800000|2025-01-16 06:43:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|49
1737009850000|2025-01-16 06:44:10|||||||||10
1737009900000|2025-01-16 06:45:00|||||||||26
1737009930000|2025-01-16 06:45:30|||||||||1
1737009960000|2025-01-16 06:46:00|||||||||1
1737010010000|2025-01-16 06:46:50|||||||||6
1737010030000|2025-01-16 06:47:10|||||||||37
1737010050000|2025-01-16 06:47:30|||||||||1
1737010060000|2025-01-16 06:47:40|10603|10601|10603|10601|10603|10601|10603|10601|2506
1737010070000|2025-01-16 06:47:50|||||||||257
1737010090000|2025-01-16 06:48:10|||||||||1
1737010110000|2025-01-16 06:48:30|||||||||1
1737010130000|2025-01-16 06:48:50|||||||||1
1737010150000|2025-01-16 06:49:10|||||||||14
1737010170000|2025-01-16 06:49:30|||||||||1
1737010190000|2025-01-16 06:49:50|||||||||2
1737010210000|2025-01-16 06:50:10|||||||||1
1737010240000|2025-01-16 06:50:40|||||||||43
1737010260000|2025-01-16 06:51:00|||||||||1
1737010290000|2025-01-16 06:51:30|||||||||60
1737010300000|2025-01-16 06:51:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|89
1737010310000|2025-01-16 06:51:50|10603|10601|10603|10601|10603|10601|10603|10601|18
1737010320000|2025-01-16 06:52:00|||||||||59
1737010340000|2025-01-16 06:52:20|||||||||2
1737010370000|2025-01-16 06:52:50|||||||||5
1737010430000|2025-01-16 06:53:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|103
1737010440000|2025-01-16 06:54:00|10603|10601|10603|10601|10603|10601|10603|10601|8
1737010450000|2025-01-16 06:54:10|||||||||17
1737010490000|2025-01-16 06:54:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|18
1737010500000|2025-01-16 06:55:00|||||||||1
1737010510000|2025-01-16 06:55:10|||||||||2
1737010530000|2025-01-16 06:55:30|||||||||6
1737010540000|2025-01-16 06:55:40|||||||||2
1737010550000|2025-01-16 06:55:50|||||||||4
1737010560000|2025-01-16 06:56:00|||||||||45
1737010570000|2025-01-16 06:56:10|||||||||2
1737010580000|2025-01-16 06:56:20|||||||||4
1737010590000|2025-01-16 06:56:30|||||||||9
1737010600000|2025-01-16 06:56:40|||||||||103
1737010610000|2025-01-16 06:56:50|||||||||64
1737010620000|2025-01-16 06:57:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|245
1737010630000|2025-01-16 06:57:10|||||||||50
1737010640000|2025-01-16 06:57:20|||||||||1
1737010650000|2025-01-16 06:57:30|||||||||6
1737010670000|2025-01-16 06:57:50|||||||||6
1737010680000|2025-01-16 06:58:00|||||||||1
1737010690000|2025-01-16 06:58:10|||||||||5
1737010700000|2025-01-16 06:58:20|||||||||1
1737010710000|2025-01-16 06:58:30|||||||||6
1737010720000|2025-01-16 06:58:40|||||||||1
1737010730000|2025-01-16 06:58:50|||||||||281
1737010740000|2025-01-16 06:59:00|||||||||100
1737010750000|2025-01-16 06:59:10|||||||||5
1737010770000|2025-01-16 06:59:30|10603.7|10601.7|10603.7|10601.7|10604.1|10602.1|10603.7|10601.7|133
1737010780000|2025-01-16 06:59:40|10604.1|10602.1|10603.7|10601.7|10604.1|10602.1|10603.7|10601.7|8
1737010790000|2025-01-16 06:59:50|||||||||11
1737010800000|2025-01-16 07:00:00|10603|10601|10603|10601|10603.7|10601.7|10602.2|10600.2|334
1737010810000|2025-01-16 07:00:10|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|18
1737010840000|2025-01-16 07:00:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|86
1737010860000|2025-01-16 07:01:00|10603|10601|10603|10601|10603|10601|10603|10601|24
1737010890000|2025-01-16 07:01:30|||||||||1
1737010900000|2025-01-16 07:01:40|||||||||1
1737010910000|2025-01-16 07:01:50|||||||||7
1737010920000|2025-01-16 07:02:00|||||||||48
1737010930000|2025-01-16 07:02:10|||||||||2
1737010960000|2025-01-16 07:02:40|||||||||1
1737010980000|2025-01-16 07:03:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|119
1737010990000|2025-01-16 07:03:10|||||||||2
1737011040000|2025-01-16 07:04:00|||||||||35
1737011100000|2025-01-16 07:05:00|||||||||8
1737011110000|2025-01-16 07:05:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|139
1737011130000|2025-01-16 07:05:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|127
1737011160000|2025-01-16 07:06:00|||||||||10
1737011190000|2025-01-16 07:06:30|||||||||40
1737011210000|2025-01-16 07:06:50|||||||||7
1737011230000|2025-01-16 07:07:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|249
1737011240000|2025-01-16 07:07:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|100
1737011250000|2025-01-16 07:07:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|36
1737011270000|2025-01-16 07:07:50|||||||||1
1737011310000|2025-01-16 07:08:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|3
1737011370000|2025-01-16 07:09:30|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|329
1737011380000|2025-01-16 07:09:40|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|25
1737011390000|2025-01-16 07:09:50|10603|10601|10603|10601|10603|10601|10603|10601|14
1737011400000|2025-01-16 07:10:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|57
1737011410000|2025-01-16 07:10:10|||||||||1
1737011420000|2025-01-16 07:10:20|10603|10601|10603|10601|10603|10601|10603|10601|37
1737011430000|2025-01-16 07:10:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|55
1737011450000|2025-01-16 07:10:50|||||||||5
1737011460000|2025-01-16 07:11:00|||||||||11
1737011520000|2025-01-16 07:12:00|10601.8|10599.8|10602.2|10600.2|10602.2|10600.2|10601.8|10599.8|23
1737011550000|2025-01-16 07:12:30|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|27
1737011560000|2025-01-16 07:12:40|||||||||1
1737011600000|2025-01-16 07:13:20|||||||||52
1737011640000|2025-01-16 07:14:00|||||||||10
1737011650000|2025-01-16 07:14:10|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|15
1737011660000|2025-01-16 07:14:20|10601.4|10599.4|10601.8|10599.8|10601.8|10599.8|10601.4|10599.4|16
1737011670000|2025-01-16 07:14:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|36
1737011690000|2025-01-16 07:14:50|||||||||27
1737011740000|2025-01-16 07:15:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|478
1737011760000|2025-01-16 07:16:00|||||||||31
1737011790000|2025-01-16 07:16:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|40
1737011820000|2025-01-16 07:17:00|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|12
1737011840000|2025-01-16 07:17:20|||||||||137
1737011850000|2025-01-16 07:17:30|||||||||16
1737011900000|2025-01-16 07:18:20|||||||||78
1737011940000|2025-01-16 07:19:00|||||||||546
1737011950000|2025-01-16 07:19:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|61
1737011970000|2025-01-16 07:19:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|150
1737011980000|2025-01-16 07:19:40|||||||||1
1737011990000|2025-01-16 07:19:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|24
1737012000000|2025-01-16 07:20:00|||||||||7
1737012010000|2025-01-16 07:20:10|||||||||2
1737012020000|2025-01-16 07:20:20|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|23
1737012030000|2025-01-16 07:20:30|||||||||6
1737012040000|2025-01-16 07:20:40|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|78
1737012050000|2025-01-16 07:20:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|28
1737012060000|2025-01-16 07:21:00|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|49
1737012070000|2025-01-16 07:21:10|||||||||3
1737012080000|2025-01-16 07:21:20|||||||||1
1737012110000|2025-01-16 07:21:50|||||||||1
1737012140000|2025-01-16 07:22:20|||||||||15
1737012180000|2025-01-16 07:23:00|||||||||1
1737012210000|2025-01-16 07:23:30|||||||||1
1737012220000|2025-01-16 07:23:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|37
1737012250000|2025-01-16 07:24:10|||||||||14
1737012270000|2025-01-16 07:24:30|||||||||7
1737012280000|2025-01-16 07:24:40|||||||||24
1737012310000|2025-01-16 07:25:10|10601|10599|10601.4|10599.4|10601.4|10599.4|10601|10599|74
1737012320000|2025-01-16 07:25:20|||||||||7
1737012330000|2025-01-16 07:25:30|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|189
1737012370000|2025-01-16 07:26:10|||||||||5
1737012420000|2025-01-16 07:27:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|3
1737012430000|2025-01-16 07:27:10|||||||||209
1737012450000|2025-01-16 07:27:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|80
1737012460000|2025-01-16 07:27:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|107
1737012470000|2025-01-16 07:27:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|76
1737012480000|2025-01-16 07:28:00|||||||||111
1737012490000|2025-01-16 07:28:10|10601|10599|10600.6|10598.6|10601|10599|10600.6|10598.6|186
1737012500000|2025-01-16 07:28:20|||||||||150
1737012510000|2025-01-16 07:28:30|||||||||23
1737012520000|2025-01-16 07:28:40|10600.2|10598.2|10599.8|10597.8|10600.2|10598.2|10599.8|10597.8|707
1737012530000|2025-01-16 07:28:50|||||||||33
1737012550000|2025-01-16 07:29:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|522
1737012580000|2025-01-16 07:29:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|435
1737012600000|2025-01-16 07:30:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|186
1737012610000|2025-01-16 07:30:10|||||||||1
1737012620000|2025-01-16 07:30:20|||||||||4
1737012630000|2025-01-16 07:30:30|||||||||2
1737012640000|2025-01-16 07:30:40|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|247
1737012660000|2025-01-16 07:31:00|||||||||45
1737012670000|2025-01-16 07:31:10|||||||||4
1737012760000|2025-01-16 07:32:40|||||||||139
1737012770000|2025-01-16 07:32:50|||||||||42
1737012780000|2025-01-16 07:33:00|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|71
1737012790000|2025-01-16 07:33:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|23
1737012800000|2025-01-16 07:33:20|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|38
1737012810000|2025-01-16 07:33:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|20
1737012820000|2025-01-16 07:33:40|||||||||8
1737012840000|2025-01-16 07:34:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|45
1737012850000|2025-01-16 07:34:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|34
1737012860000|2025-01-16 07:34:20|||||||||2
1737012870000|2025-01-16 07:34:30|||||||||1
1737012880000|2025-01-16 07:34:40|||||||||7
1737012890000|2025-01-16 07:34:50|||||||||1
1737013000000|2025-01-16 07:36:40|||||||||8
1737013010000|2025-01-16 07:36:50|10599|10597|10599|10597|10599|10597|10599|10597|2
1737013020000|2025-01-16 07:37:00|||||||||79
1737013040000|2025-01-16 07:37:20|||||||||34
1737013050000|2025-01-16 07:37:30|||||||||3
1737013060000|2025-01-16 07:37:40|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|230
1737013080000|2025-01-16 07:38:00|||||||||3
1737013090000|2025-01-16 07:38:10|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|81
1737013100000|2025-01-16 07:38:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|4
1737013110000|2025-01-16 07:38:30|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|340
1737013130000|2025-01-16 07:38:50|10599|10597|10599|10597|10599|10597|10599|10597|242
1737013140000|2025-01-16 07:39:00|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|39
1737013150000|2025-01-16 07:39:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|9
1737013160000|2025-01-16 07:39:20|||||||||5
1737013180000|2025-01-16 07:39:40|10599|10597|10599|10597|10599|10597|10599|10597|218
1737013190000|2025-01-16 07:39:50|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|64
1737013200000|2025-01-16 07:40:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|46
1737013240000|2025-01-16 07:40:40|||||||||5
1737013270000|2025-01-16 07:41:10|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|19
1737013280000|2025-01-16 07:41:20|10599|10597|10599|10597|10599.8|10597.8|10599|10597|48
1737013290000|2025-01-16 07:41:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|61
1737013370000|2025-01-16 07:42:50|||||||||5
1737013380000|2025-01-16 07:43:00|||||||||50
1737013400000|2025-01-16 07:43:20|||||||||11
1737013410000|2025-01-16 07:43:30|||||||||1
1737013420000|2025-01-16 07:43:40|||||||||176
1737013430000|2025-01-16 07:43:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|34
1737013490000|2025-01-16 07:44:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|142
1737013530000|2025-01-16 07:45:30|||||||||27
1737013550000|2025-01-16 07:45:50|||||||||30
1737013560000|2025-01-16 07:46:00|||||||||39
1737013580000|2025-01-16 07:46:20|||||||||4
1737013610000|2025-01-16 07:46:50|||||||||1
1737013620000|2025-01-16 07:47:00|||||||||33
1737013670000|2025-01-16 07:47:50|||||||||252
1737013680000|2025-01-16 07:48:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|28
1737013690000|2025-01-16 07:48:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|187
1737013740000|2025-01-16 07:49:00|||||||||51
1737013750000|2025-01-16 07:49:10|||||||||59
1737013810000|2025-01-16 07:50:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|322
1737013820000|2025-01-16 07:50:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|102
1737013830000|2025-01-16 07:50:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|46
1737013870000|2025-01-16 07:51:10|||||||||25
1737013900000|2025-01-16 07:51:40|||||||||25
1737013930000|2025-01-16 07:52:10|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|152
1737013940000|2025-01-16 07:52:20|||||||||1
1737013980000|2025-01-16 07:53:00|10600.2|10598.2|10599.8|10597.8|10600.2|10598.2|10599.8|10597.8|80
1737013990000|2025-01-16 07:53:10|||||||||5
1737014000000|2025-01-16 07:53:20|10599|10597|10599|10597|10599|10597|10599|10597|10
1737014040000|2025-01-16 07:54:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|197
1737014070000|2025-01-16 07:54:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|28
1737014110000|2025-01-16 07:55:10|||||||||54
1737014130000|2025-01-16 07:55:30|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|1125
1737014140000|2025-01-16 07:55:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|23
1737014180000|2025-01-16 07:56:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|25
1737014190000|2025-01-16 07:56:30|||||||||8
1737014220000|2025-01-16 07:57:00|||||||||21
1737014230000|2025-01-16 07:57:10|||||||||133
1737014240000|2025-01-16 07:57:20|||||||||189
1737014250000|2025-01-16 07:57:30|||||||||267
1737014260000|2025-01-16 07:57:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|179
1737014270000|2025-01-16 07:57:50|||||||||3
1737014280000|2025-01-16 07:58:00|||||||||64
1737014290000|2025-01-16 07:58:10|||||||||18
1737014300000|2025-01-16 07:58:20|||||||||204
1737014310000|2025-01-16 07:58:30|||||||||145
1737014320000|2025-01-16 07:58:40|||||||||110
1737014340000|2025-01-16 07:59:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|1076
1737014370000|2025-01-16 07:59:30|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|235
1737014380000|2025-01-16 07:59:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|152
1737014400000|2025-01-16 08:00:00|||||||||24
1737014410000|2025-01-16 08:00:10|10597.5|10595.5|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|565
1737014420000|2025-01-16 08:00:20|||||||||59
1737014430000|2025-01-16 08:00:30|||||||||248
1737014440000|2025-01-16 08:00:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|208
1737014450000|2025-01-16 08:00:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|25
1737014460000|2025-01-16 08:01:00|10596.7|10594.7|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|82
1737014470000|2025-01-16 08:01:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|33
1737014480000|2025-01-16 08:01:20|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|154
1737014490000|2025-01-16 08:01:30|||||||||63
1737014510000|2025-01-16 08:01:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|96
1737014520000|2025-01-16 08:02:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|5
1737014540000|2025-01-16 08:02:20|||||||||5
1737014550000|2025-01-16 08:02:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|214
1737014560000|2025-01-16 08:02:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|113
1737014570000|2025-01-16 08:02:50|||||||||3
1737014580000|2025-01-16 08:03:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|45
1737014590000|2025-01-16 08:03:10|||||||||45
1737014600000|2025-01-16 08:03:20|||||||||11
1737014610000|2025-01-16 08:03:30|||||||||3
1737014620000|2025-01-16 08:03:40|||||||||2
1737014630000|2025-01-16 08:03:50|||||||||2
1737014640000|2025-01-16 08:04:00|10599|10597|10599|10597|10599|10597|10599|10597|333
1737014650000|2025-01-16 08:04:10|||||||||3
1737014660000|2025-01-16 08:04:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|320
1737014670000|2025-01-16 08:04:30|||||||||2
1737014680000|2025-01-16 08:04:40|||||||||3
1737014690000|2025-01-16 08:04:50|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|328
1737014700000|2025-01-16 08:05:00|||||||||2
1737014710000|2025-01-16 08:05:10|||||||||2
1737014720000|2025-01-16 08:05:20|10599|10597|10599|10597|10599|10597|10599|10597|234
1737014730000|2025-01-16 08:05:30|||||||||2
1737014740000|2025-01-16 08:05:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|360
1737014750000|2025-01-16 08:05:50|||||||||3
1737014760000|2025-01-16 08:06:00|10599|10597|10599|10597|10599.8|10597.8|10599|10597|101
1737014770000|2025-01-16 08:06:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|80
1737014780000|2025-01-16 08:06:20|||||||||8
1737014790000|2025-01-16 08:06:30|||||||||3
1737014800000|2025-01-16 08:06:40|||||||||2
1737014810000|2025-01-16 08:06:50|||||||||2
1737014820000|2025-01-16 08:07:00|||||||||28
1737014830000|2025-01-16 08:07:10|||||||||3
1737014850000|2025-01-16 08:07:30|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|1009
1737014860000|2025-01-16 08:07:40|10599|10597|10599|10597|10599.8|10597.8|10599|10597|61
1737014870000|2025-01-16 08:07:50|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|29
1737014880000|2025-01-16 08:08:00|||||||||29
1737014900000|2025-01-16 08:08:20|||||||||6
1737014910000|2025-01-16 08:08:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|26
1737014920000|2025-01-16 08:08:40|||||||||16
1737014930000|2025-01-16 08:08:50|||||||||8
1737014940000|2025-01-16 08:09:00|||||||||1
1737014960000|2025-01-16 08:09:20|||||||||2
1737014970000|2025-01-16 08:09:30|||||||||7
1737014980000|2025-01-16 08:09:40|10599|10597|10599|10597|10599|10597|10599|10597|342
1737014990000|2025-01-16 08:09:50|||||||||16
1737015000000|2025-01-16 08:10:00|||||||||13
1737015010000|2025-01-16 08:10:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|92
1737015020000|2025-01-16 08:10:20|||||||||14
1737015030000|2025-01-16 08:10:30|||||||||14
1737015040000|2025-01-16 08:10:40|||||||||13
1737015050000|2025-01-16 08:10:50|||||||||63
1737015060000|2025-01-16 08:11:00|||||||||10
1737015070000|2025-01-16 08:11:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|185
1737015080000|2025-01-16 08:11:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|16
1737015090000|2025-01-16 08:11:30|||||||||13
1737015100000|2025-01-16 08:11:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|102
1737015110000|2025-01-16 08:11:50|||||||||13
1737015120000|2025-01-16 08:12:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|90
1737015130000|2025-01-16 08:12:10|||||||||13
1737015140000|2025-01-16 08:12:20|10599|10597|10599|10597|10599|10597|10599|10597|117
1737015150000|2025-01-16 08:12:30|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|77
1737015160000|2025-01-16 08:12:40|||||||||13
1737015170000|2025-01-16 08:12:50|||||||||1
1737015180000|2025-01-16 08:13:00|||||||||15
1737015190000|2025-01-16 08:13:10|||||||||1
1737015210000|2025-01-16 08:13:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|520
1737015220000|2025-01-16 08:13:40|10599|10597|10599|10597|10599|10597|10599|10597|47
1737015230000|2025-01-16 08:13:50|||||||||2
1737015250000|2025-01-16 08:14:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|77
1737015260000|2025-01-16 08:14:20|10599|10597|10599|10597|10599|10597|10599|10597|19
1737015270000|2025-01-16 08:14:30|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|71
1737015280000|2025-01-16 08:14:40|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|21
1737015290000|2025-01-16 08:14:50|||||||||7
1737015300000|2025-01-16 08:15:00|||||||||7
1737015310000|2025-01-16 08:15:10|||||||||14
1737015320000|2025-01-16 08:15:20|||||||||8
1737015330000|2025-01-16 08:15:30|||||||||22
1737015340000|2025-01-16 08:15:40|||||||||14
1737015350000|2025-01-16 08:15:50|||||||||50
1737015360000|2025-01-16 08:16:00|||||||||8
1737015370000|2025-01-16 08:16:10|||||||||7
1737015380000|2025-01-16 08:16:20|||||||||85
1737015390000|2025-01-16 08:16:30|||||||||5
1737015400000|2025-01-16 08:16:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|11
1737015410000|2025-01-16 08:16:50|||||||||4
1737015420000|2025-01-16 08:17:00|10599|10597|10599|10597|10599|10597|10599|10597|45
1737015430000|2025-01-16 08:17:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|140
1737015440000|2025-01-16 08:17:20|||||||||5
1737015450000|2025-01-16 08:17:30|||||||||6
1737015460000|2025-01-16 08:17:40|||||||||214
1737015470000|2025-01-16 08:17:50|||||||||6
1737015480000|2025-01-16 08:18:00|||||||||6
1737015490000|2025-01-16 08:18:10|||||||||29
1737015500000|2025-01-16 08:18:20|||||||||36
1737015510000|2025-01-16 08:18:30|||||||||24
1737015530000|2025-01-16 08:18:50|||||||||2
1737015550000|2025-01-16 08:19:10|||||||||11
1737015560000|2025-01-16 08:19:20|||||||||1
1737015570000|2025-01-16 08:19:30|||||||||19
1737015580000|2025-01-16 08:19:40|||||||||1
1737015590000|2025-01-16 08:19:50|||||||||3
1737015620000|2025-01-16 08:20:20|||||||||11
1737015650000|2025-01-16 08:20:50|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|51
1737015670000|2025-01-16 08:21:10|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|116
1737015700000|2025-01-16 08:21:40|||||||||2
1737015730000|2025-01-16 08:22:10|||||||||13
1737015740000|2025-01-16 08:22:20|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|220
1737015770000|2025-01-16 08:22:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|89
1737015780000|2025-01-16 08:23:00|||||||||5
1737015790000|2025-01-16 08:23:10|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|31
1737015810000|2025-01-16 08:23:30|||||||||70
1737015840000|2025-01-16 08:24:00|||||||||7
1737015850000|2025-01-16 08:24:10|||||||||5
1737015870000|2025-01-16 08:24:30|||||||||15
1737015890000|2025-01-16 08:24:50|||||||||106
1737015910000|2025-01-16 08:25:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|111
1737015930000|2025-01-16 08:25:30|10597.5|10595.5|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|97
1737015940000|2025-01-16 08:25:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|95
1737015950000|2025-01-16 08:25:50|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|52
1737015960000|2025-01-16 08:26:00|||||||||5
1737015970000|2025-01-16 08:26:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|31
1737015980000|2025-01-16 08:26:20|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|79
1737015990000|2025-01-16 08:26:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|9
1737016000000|2025-01-16 08:26:40|||||||||6
1737016010000|2025-01-16 08:26:50|||||||||18
1737016020000|2025-01-16 08:27:00|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|23
1737016030000|2025-01-16 08:27:10|10597.5|10595.5|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|72
1737016040000|2025-01-16 08:27:20|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|3
1737016060000|2025-01-16 08:27:40|||||||||28
1737016070000|2025-01-16 08:27:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|50
1737016100000|2025-01-16 08:28:20|||||||||206
1737016110000|2025-01-16 08:28:30|||||||||15
1737016120000|2025-01-16 08:28:40|||||||||3
1737016130000|2025-01-16 08:28:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|151
1737016140000|2025-01-16 08:29:00|||||||||10
1737016170000|2025-01-16 08:29:30|||||||||1
1737016180000|2025-01-16 08:29:40|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|617
1737016190000|2025-01-16 08:29:50|||||||||45
1737016260000|2025-01-16 08:31:00|||||||||58
1737016270000|2025-01-16 08:31:10|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|372
1737016280000|2025-01-16 08:31:20|||||||||43
1737016290000|2025-01-16 08:31:30|||||||||5
1737016300000|2025-01-16 08:31:40|||||||||25
1737016310000|2025-01-16 08:31:50|||||||||34
1737016350000|2025-01-16 08:32:30|||||||||751
1737016370000|2025-01-16 08:32:50|||||||||1
1737016390000|2025-01-16 08:33:10|||||||||73
1737016400000|2025-01-16 08:33:20|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|154
1737016410000|2025-01-16 08:33:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|36
1737016440000|2025-01-16 08:34:00|||||||||9
1737016460000|2025-01-16 08:34:20|||||||||9
1737016470000|2025-01-16 08:34:30|||||||||5
1737016520000|2025-01-16 08:35:20|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|331
1737016530000|2025-01-16 08:35:30|||||||||2
1737016560000|2025-01-16 08:36:00|||||||||3
1737016590000|2025-01-16 08:36:30|||||||||205
1737016620000|2025-01-16 08:37:00|||||||||12
1737016640000|2025-01-16 08:37:20|||||||||52
1737016650000|2025-01-16 08:37:30|||||||||3
1737016660000|2025-01-16 08:37:40|||||||||5
1737016690000|2025-01-16 08:38:10|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|30
1737016700000|2025-01-16 08:38:20|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|113
1737016720000|2025-01-16 08:38:40|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|12
1737016780000|2025-01-16 08:39:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|154
1737016870000|2025-01-16 08:41:10|||||||||104
1737016890000|2025-01-16 08:41:30|||||||||42
1737016940000|2025-01-16 08:42:20|||||||||199
1737016950000|2025-01-16 08:42:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|6
1737016990000|2025-01-16 08:43:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|128
1737017000000|2025-01-16 08:43:20|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|107
1737017020000|2025-01-16 08:43:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|46
1737017040000|2025-01-16 08:44:00|||||||||20
1737017070000|2025-01-16 08:44:30|||||||||10
1737017080000|2025-01-16 08:44:40|||||||||25
1737017090000|2025-01-16 08:44:50|||||||||78
1737017110000|2025-01-16 08:45:10|||||||||126
1737017130000|2025-01-16 08:45:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|2
1737017140000|2025-01-16 08:45:40|||||||||45
1737017160000|2025-01-16 08:46:00|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|26
1737017180000|2025-01-16 08:46:20|||||||||20
1737017190000|2025-01-16 08:46:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|7
1737017200000|2025-01-16 08:46:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|53
1737017240000|2025-01-16 08:47:20|||||||||163
1737017250000|2025-01-16 08:47:30|||||||||2
1737017270000|2025-01-16 08:47:50|||||||||20
1737017310000|2025-01-16 08:48:30|||||||||1
1737017330000|2025-01-16 08:48:50|||||||||5
1737017340000|2025-01-16 08:49:00|||||||||4
1737017350000|2025-01-16 08:49:10|||||||||56
1737017380000|2025-01-16 08:49:40|||||||||55
1737017390000|2025-01-16 08:49:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|355
1737017410000|2025-01-16 08:50:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|227
1737017440000|2025-01-16 08:50:40|||||||||14
1737017450000|2025-01-16 08:50:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|119
1737017470000|2025-01-16 08:51:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|264
1737017490000|2025-01-16 08:51:30|||||||||9
1737017510000|2025-01-16 08:51:50|||||||||5
1737017520000|2025-01-16 08:52:00|||||||||2
1737017530000|2025-01-16 08:52:10|||||||||7
1737017580000|2025-01-16 08:53:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|3
1737017610000|2025-01-16 08:53:30|||||||||22
1737017670000|2025-01-16 08:54:30|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|21
1737017680000|2025-01-16 08:54:40|||||||||33
1737017690000|2025-01-16 08:54:50|||||||||1
1737017700000|2025-01-16 08:55:00|||||||||15
1737017720000|2025-01-16 08:55:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|11
1737017730000|2025-01-16 08:55:30|||||||||10
1737017740000|2025-01-16 08:55:40|||||||||5
1737017750000|2025-01-16 08:55:50|||||||||5
1737017780000|2025-01-16 08:56:20|||||||||1
1737017790000|2025-01-16 08:56:30|||||||||1
1737017800000|2025-01-16 08:56:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|14
1737017820000|2025-01-16 08:57:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|11
1737017830000|2025-01-16 08:57:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|45
1737017840000|2025-01-16 08:57:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|21
1737017860000|2025-01-16 08:57:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|24
1737017870000|2025-01-16 08:57:50|||||||||1
1737017890000|2025-01-16 08:58:10|||||||||40
1737017920000|2025-01-16 08:58:40|||||||||1
1737017930000|2025-01-16 08:58:50|||||||||1
1737017970000|2025-01-16 08:59:30|||||||||1
1737017980000|2025-01-16 08:59:40|||||||||1
1737018030000|2025-01-16 09:00:30|||||||||5
1737018040000|2025-01-16 09:00:40|||||||||12
1737018050000|2025-01-16 09:00:50|||||||||4
1737018060000|2025-01-16 09:01:00|||||||||1
1737018070000|2025-01-16 09:01:10|||||||||1
1737018080000|2025-01-16 09:01:20|||||||||2
1737018090000|2025-01-16 09:01:30|||||||||3
1737018100000|2025-01-16 09:01:40|||||||||4
1737018110000|2025-01-16 09:01:50|||||||||6
1737018120000|2025-01-16 09:02:00|||||||||3
1737018140000|2025-01-16 09:02:20|||||||||136
1737018150000|2025-01-16 09:02:30|||||||||3
1737018160000|2025-01-16 09:02:40|||||||||1
1737018170000|2025-01-16 09:02:50|||||||||3
1737018180000|2025-01-16 09:03:00|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|107
1737018190000|2025-01-16 09:03:10|||||||||10
1737018200000|2025-01-16 09:03:20|||||||||12
1737018210000|2025-01-16 09:03:30|||||||||140
1737018220000|2025-01-16 09:03:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|71
1737018230000|2025-01-16 09:03:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|16
1737018240000|2025-01-16 09:04:00|||||||||2
1737018250000|2025-01-16 09:04:10|||||||||1
1737018260000|2025-01-16 09:04:20|||||||||1
1737018270000|2025-01-16 09:04:30|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|109
1737018280000|2025-01-16 09:04:40|||||||||2
1737018290000|2025-01-16 09:04:50|||||||||1
1737018300000|2025-01-16 09:05:00|||||||||1
1737018330000|2025-01-16 09:05:30|||||||||1
1737018380000|2025-01-16 09:06:20|||||||||2
1737018400000|2025-01-16 09:06:40|||||||||9
1737018430000|2025-01-16 09:07:10|||||||||1
1737018460000|2025-01-16 09:07:40|||||||||1
1737018480000|2025-01-16 09:08:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|30
1737018500000|2025-01-16 09:08:20|||||||||5
1737018530000|2025-01-16 09:08:50|||||||||2
1737018540000|2025-01-16 09:09:00|||||||||3
1737018560000|2025-01-16 09:09:20|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|80
1737018580000|2025-01-16 09:09:40|||||||||2
1737018590000|2025-01-16 09:09:50|||||||||49
1737018630000|2025-01-16 09:10:30|||||||||2
1737018640000|2025-01-16 09:10:40|||||||||2
1737018650000|2025-01-16 09:10:50|||||||||4
1737018680000|2025-01-16 09:11:20|||||||||33
1737018690000|2025-01-16 09:11:30|||||||||236
1737018700000|2025-01-16 09:11:40|||||||||1
1737018720000|2025-01-16 09:12:00|||||||||8
1737018740000|2025-01-16 09:12:20|||||||||6
1737018750000|2025-01-16 09:12:30|10595.9|10593.9|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|106
1737018760000|2025-01-16 09:12:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|25
1737018770000|2025-01-16 09:12:50|10595.9|10593.9|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|48
1737018780000|2025-01-16 09:13:00|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|97
1737018790000|2025-01-16 09:13:10|||||||||31
1737018810000|2025-01-16 09:13:30|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|35
1737018830000|2025-01-16 09:13:50|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|123
1737018840000|2025-01-16 09:14:00|||||||||1
1737018890000|2025-01-16 09:14:50|||||||||2
1737018900000|2025-01-16 09:15:00|||||||||1
1737018960000|2025-01-16 09:16:00|||||||||142
1737018970000|2025-01-16 09:16:10|||||||||1
1737019000000|2025-01-16 09:16:40|||||||||3
1737019010000|2025-01-16 09:16:50|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|150
1737019020000|2025-01-16 09:17:00|||||||||3
1737019040000|2025-01-16 09:17:20|||||||||3
1737019050000|2025-01-16 09:17:30|||||||||37
1737019060000|2025-01-16 09:17:40|||||||||3
1737019070000|2025-01-16 09:17:50|||||||||112
1737019080000|2025-01-16 09:18:00|||||||||23
1737019090000|2025-01-16 09:18:10|||||||||2
1737019100000|2025-01-16 09:18:20|||||||||2
1737019110000|2025-01-16 09:18:30|||||||||2
1737019130000|2025-01-16 09:18:50|||||||||5
1737019140000|2025-01-16 09:19:00|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|12
1737019150000|2025-01-16 09:19:10|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|13
1737019160000|2025-01-16 09:19:20|||||||||1
1737019170000|2025-01-16 09:19:30|||||||||12
1737019180000|2025-01-16 09:19:40|||||||||1
1737019190000|2025-01-16 09:19:50|||||||||1
1737019220000|2025-01-16 09:20:20|||||||||1
1737019240000|2025-01-16 09:20:40|||||||||10
1737019250000|2025-01-16 09:20:50|||||||||254
1737019300000|2025-01-16 09:21:40|||||||||121
1737019320000|2025-01-16 09:22:00|||||||||1
1737019330000|2025-01-16 09:22:10|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|70
1737019340000|2025-01-16 09:22:20|||||||||201
1737019380000|2025-01-16 09:23:00|||||||||6
1737019400000|2025-01-16 09:23:20|||||||||15
1737019430000|2025-01-16 09:23:50|||||||||50
1737019500000|2025-01-16 09:25:00|10595.5|10593.5|10595.1|10593.1|10595.5|10593.5|10595.1|10593.1|502
1737019510000|2025-01-16 09:25:10|||||||||307
1737019530000|2025-01-16 09:25:30|||||||||9
1737019550000|2025-01-16 09:25:50|||||||||4
1737019560000|2025-01-16 09:26:00|||||||||31
1737019590000|2025-01-16 09:26:30|||||||||15
1737019600000|2025-01-16 09:26:40|||||||||2
1737019610000|2025-01-16 09:26:50|||||||||1
1737019650000|2025-01-16 09:27:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|232
1737019660000|2025-01-16 09:27:40|||||||||20
1737019710000|2025-01-16 09:28:30|||||||||59
1737019720000|2025-01-16 09:28:40|||||||||3
1737019730000|2025-01-16 09:28:50|||||||||3
1737019740000|2025-01-16 09:29:00|||||||||2
1737019770000|2025-01-16 09:29:30|||||||||37
1737019780000|2025-01-16 09:29:40|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|213
1737019790000|2025-01-16 09:29:50|||||||||4
1737019800000|2025-01-16 09:30:00|||||||||4
1737019850000|2025-01-16 09:30:50|10595.9|10593.9|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|422
1737019860000|2025-01-16 09:31:00|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|45
1737019890000|2025-01-16 09:31:30|||||||||96
1737019900000|2025-01-16 09:31:40|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|2
1737019970000|2025-01-16 09:32:50|||||||||110
1737019980000|2025-01-16 09:33:00|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|29
1737019990000|2025-01-16 09:33:10|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|18
1737020020000|2025-01-16 09:33:40|||||||||1
1737020080000|2025-01-16 09:34:40|||||||||165
1737020120000|2025-01-16 09:35:20|||||||||1
1737020130000|2025-01-16 09:35:30|||||||||1
1737020140000|2025-01-16 09:35:40|||||||||1
1737020150000|2025-01-16 09:35:50|||||||||1
1737020160000|2025-01-16 09:36:00|||||||||1
1737020180000|2025-01-16 09:36:20|||||||||1
1737020190000|2025-01-16 09:36:30|||||||||58
1737020200000|2025-01-16 09:36:40|||||||||2
1737020210000|2025-01-16 09:36:50|||||||||2
1737020220000|2025-01-16 09:37:00|||||||||1
1737020230000|2025-01-16 09:37:10|||||||||1
1737020240000|2025-01-16 09:37:20|||||||||1
1737020250000|2025-01-16 09:37:30|||||||||1
1737020260000|2025-01-16 09:37:40|||||||||11
1737020270000|2025-01-16 09:37:50|||||||||73
1737020280000|2025-01-16 09:38:00|||||||||24
1737020290000|2025-01-16 09:38:10|10595.9|10593.9|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|691
1737020300000|2025-01-16 09:38:20|10595.9|10593.9|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|171
1737020310000|2025-01-16 09:38:30|||||||||1
1737020320000|2025-01-16 09:38:40|10595.9|10593.9|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|98
1737020340000|2025-01-16 09:39:00|||||||||52
1737020350000|2025-01-16 09:39:10|10595.9|10593.9|10595.1|10593.1|10595.9|10593.9|10595.1|10593.1|55
1737020360000|2025-01-16 09:39:20|||||||||151
1737020370000|2025-01-16 09:39:30|||||||||1
1737020380000|2025-01-16 09:39:40|||||||||4
1737020390000|2025-01-16 09:39:50|||||||||9
1737020440000|2025-01-16 09:40:40|||||||||18
1737020450000|2025-01-16 09:40:50|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|39
1737020470000|2025-01-16 09:41:10|||||||||1
1737020490000|2025-01-16 09:41:30|||||||||3
1737020510000|2025-01-16 09:41:50|||||||||1
1737020520000|2025-01-16 09:42:00|||||||||49
1737020530000|2025-01-16 09:42:10|||||||||3
1737020540000|2025-01-16 09:42:20|||||||||1
1737020590000|2025-01-16 09:43:10|||||||||18
1737020610000|2025-01-16 09:43:30|||||||||1
1737020630000|2025-01-16 09:43:50|||||||||53
1737020640000|2025-01-16 09:44:00|||||||||90
1737020650000|2025-01-16 09:44:10|||||||||1
1737020660000|2025-01-16 09:44:20|||||||||1
1737020670000|2025-01-16 09:44:30|||||||||14
1737020680000|2025-01-16 09:44:40|||||||||2
1737020690000|2025-01-16 09:44:50|||||||||3
1737020700000|2025-01-16 09:45:00|||||||||10
1737020710000|2025-01-16 09:45:10|||||||||3
1737020720000|2025-01-16 09:45:20|||||||||18
1737020730000|2025-01-16 09:45:30|||||||||44
1737020740000|2025-01-16 09:45:40|||||||||2
1737020750000|2025-01-16 09:45:50|||||||||2
1737020760000|2025-01-16 09:46:00|||||||||3
1737020770000|2025-01-16 09:46:10|||||||||3
1737020780000|2025-01-16 09:46:20|||||||||1
1737020790000|2025-01-16 09:46:30|||||||||1
1737020810000|2025-01-16 09:46:50|||||||||98
1737020820000|2025-01-16 09:47:00|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|128
1737020980000|2025-01-16 09:49:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|20
1737021000000|2025-01-16 09:50:00|||||||||12
1737021020000|2025-01-16 09:50:20|||||||||85
1737021030000|2025-01-16 09:50:30|10597.9|10595.9|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|57
1737021040000|2025-01-16 09:50:40|||||||||3
1737021060000|2025-01-16 09:51:00|||||||||13
1737021070000|2025-01-16 09:51:10|||||||||15
1737021080000|2025-01-16 09:51:20|||||||||98
1737021090000|2025-01-16 09:51:30|||||||||62
1737021100000|2025-01-16 09:51:40|10599|10597|10599|10597|10599|10597|10599|10597|125
1737021110000|2025-01-16 09:51:50|||||||||162
1737021120000|2025-01-16 09:52:00|||||||||123
1737021130000|2025-01-16 09:52:10|||||||||46
1737021160000|2025-01-16 09:52:40|||||||||1
1737021170000|2025-01-16 09:52:50|||||||||5
1737021180000|2025-01-16 09:53:00|||||||||32
1737021190000|2025-01-16 09:53:10|||||||||28
1737021200000|2025-01-16 09:53:20|||||||||110
1737021210000|2025-01-16 09:53:30|||||||||69
1737021220000|2025-01-16 09:53:40|||||||||102
1737021270000|2025-01-16 09:54:30|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|650
1737021310000|2025-01-16 09:55:10|||||||||94
1737021340000|2025-01-16 09:55:40|||||||||8
1737021350000|2025-01-16 09:55:50|||||||||1
1737021390000|2025-01-16 09:56:30|||||||||1
1737021410000|2025-01-16 09:56:50|||||||||12
1737021420000|2025-01-16 09:57:00|10599|10597|10599|10597|10599|10597|10599|10597|314
1737021450000|2025-01-16 09:57:30|||||||||6
1737021460000|2025-01-16 09:57:40|||||||||110
1737021470000|2025-01-16 09:57:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|118
1737021500000|2025-01-16 09:58:20|10599|10597|10599|10597|10599|10597|10599|10597|44
1737021520000|2025-01-16 09:58:40|||||||||8
1737021530000|2025-01-16 09:58:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10
1737021540000|2025-01-16 09:59:00|10599|10597|10599|10597|10599|10597|10598.3|10596.3|20
1737021550000|2025-01-16 09:59:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|35
1737021580000|2025-01-16 09:59:40|10599|10597|10599|10597|10599|10597|10599|10597|20
1737021590000|2025-01-16 09:59:50|||||||||36
1737021600000|2025-01-16 10:00:00|||||||||82
1737021610000|2025-01-16 10:00:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|11
1737021650000|2025-01-16 10:00:50|||||||||8
1737021670000|2025-01-16 10:01:10|||||||||1
1737021720000|2025-01-16 10:02:00|||||||||225
1737021730000|2025-01-16 10:02:10|||||||||10
1737021750000|2025-01-16 10:02:30|10598.7|10596.7|10599|10597|10599|10597|10598.3|10596.3|504
1737021760000|2025-01-16 10:02:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|6
1737021790000|2025-01-16 10:03:10|10599|10597|10599|10597|10599|10597|10599|10597|46
1737021810000|2025-01-16 10:03:30|||||||||366
1737021820000|2025-01-16 10:03:40|||||||||1
1737021850000|2025-01-16 10:04:10|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|22
1737021860000|2025-01-16 10:04:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|21
1737021870000|2025-01-16 10:04:30|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|32
1737021880000|2025-01-16 10:04:40|||||||||2
1737021890000|2025-01-16 10:04:50|||||||||1
1737021950000|2025-01-16 10:05:50|||||||||1
1737021970000|2025-01-16 10:06:10|||||||||5
1737021980000|2025-01-16 10:06:20|||||||||1
1737021990000|2025-01-16 10:06:30|||||||||5
1737022000000|2025-01-16 10:06:40|||||||||1
1737022050000|2025-01-16 10:07:30|||||||||17
1737022070000|2025-01-16 10:07:50|||||||||2
1737022100000|2025-01-16 10:08:20|||||||||3
1737022130000|2025-01-16 10:08:50|||||||||1
1737022140000|2025-01-16 10:09:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|47
1737022150000|2025-01-16 10:09:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|22
1737022190000|2025-01-16 10:09:50|||||||||1
1737022210000|2025-01-16 10:10:10|||||||||5
1737022290000|2025-01-16 10:11:30|||||||||1
1737022300000|2025-01-16 10:11:40|||||||||1
1737022310000|2025-01-16 10:11:50|||||||||1
1737022330000|2025-01-16 10:12:10|10599|10597|10599|10597|10599|10597|10599|10597|114
1737022420000|2025-01-16 10:13:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|137
1737022430000|2025-01-16 10:13:50|||||||||1
1737022450000|2025-01-16 10:14:10|10599|10597|10599|10597|10599|10597|10599|10597|18
1737022480000|2025-01-16 10:14:40|||||||||1
1737022510000|2025-01-16 10:15:10|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|102
1737022600000|2025-01-16 10:16:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|388
1737022650000|2025-01-16 10:17:30|||||||||43
1737022660000|2025-01-16 10:17:40|||||||||1
1737022670000|2025-01-16 10:17:50|10599|10597|10599|10597|10599|10597|10599|10597|195
1737022680000|2025-01-16 10:18:00|||||||||76
1737022710000|2025-01-16 10:18:30|||||||||55
1737022720000|2025-01-16 10:18:40|||||||||57
1737022730000|2025-01-16 10:18:50|||||||||2
1737022790000|2025-01-16 10:19:50|||||||||138
1737022800000|2025-01-16 10:20:00|||||||||208
1737022900000|2025-01-16 10:21:40|||||||||194
1737022950000|2025-01-16 10:22:30|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|47
1737022960000|2025-01-16 10:22:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|5
1737022980000|2025-01-16 10:23:00|10599|10597|10599|10597|10599|10597|10599|10597|70
1737023020000|2025-01-16 10:23:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|31
1737023050000|2025-01-16 10:24:10|10599|10597|10599|10597|10599|10597|10599|10597|28
1737023060000|2025-01-16 10:24:20|||||||||6
1737023080000|2025-01-16 10:24:40|||||||||6
1737023090000|2025-01-16 10:24:50|||||||||29
1737023130000|2025-01-16 10:25:30|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|53
1737023140000|2025-01-16 10:25:40|||||||||5
1737023170000|2025-01-16 10:26:10|||||||||32
1737023180000|2025-01-16 10:26:20|||||||||71
1737023200000|2025-01-16 10:26:40|||||||||6
1737023210000|2025-01-16 10:26:50|||||||||17
1737023230000|2025-01-16 10:27:10|||||||||1
1737023260000|2025-01-16 10:27:40|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|28
1737023270000|2025-01-16 10:27:50|10599.4|10597.4|10599.8|10597.8|10599.8|10597.8|10599|10597|50
1737023280000|2025-01-16 10:28:00|||||||||3
1737023290000|2025-01-16 10:28:10|||||||||75
1737023300000|2025-01-16 10:28:20|||||||||7
1737023310000|2025-01-16 10:28:30|||||||||33
1737023320000|2025-01-16 10:28:40|||||||||3
1737023350000|2025-01-16 10:29:10|||||||||7
1737023380000|2025-01-16 10:29:40|||||||||2
1737023390000|2025-01-16 10:29:50|||||||||1
1737023540000|2025-01-16 10:32:20|||||||||26
1737023550000|2025-01-16 10:32:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|15
1737023570000|2025-01-16 10:32:50|||||||||5
1737023580000|2025-01-16 10:33:00|||||||||5
1737023610000|2025-01-16 10:33:30|||||||||61
1737023620000|2025-01-16 10:33:40|||||||||110
1737023630000|2025-01-16 10:33:50|||||||||6
1737023670000|2025-01-16 10:34:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|195
1737023680000|2025-01-16 10:34:40|||||||||8
1737023690000|2025-01-16 10:34:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|17
1737023700000|2025-01-16 10:35:00|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|7
1737023750000|2025-01-16 10:35:50|||||||||47
1737023770000|2025-01-16 10:36:10|||||||||38
1737023800000|2025-01-16 10:36:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|15
1737023810000|2025-01-16 10:36:50|||||||||1
1737023820000|2025-01-16 10:37:00|||||||||4
1737023840000|2025-01-16 10:37:20|||||||||14
1737023850000|2025-01-16 10:37:30|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|19
1737023860000|2025-01-16 10:37:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|68
1737023870000|2025-01-16 10:37:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|5
1737023880000|2025-01-16 10:38:00|||||||||33
1737023890000|2025-01-16 10:38:10|||||||||8
1737023910000|2025-01-16 10:38:30|||||||||5
1737023930000|2025-01-16 10:38:50|||||||||1
1737023940000|2025-01-16 10:39:00|||||||||12
1737023950000|2025-01-16 10:39:10|||||||||64
1737024000000|2025-01-16 10:40:00|||||||||5
1737024040000|2025-01-16 10:40:40|||||||||7
1737024100000|2025-01-16 10:41:40|||||||||32
1737024110000|2025-01-16 10:41:50|||||||||35
1737024120000|2025-01-16 10:42:00|||||||||55
1737024150000|2025-01-16 10:42:30|||||||||1
1737024170000|2025-01-16 10:42:50|||||||||1
1737024180000|2025-01-16 10:43:00|||||||||2
1737024200000|2025-01-16 10:43:20|||||||||1
1737024240000|2025-01-16 10:44:00|||||||||2
1737024250000|2025-01-16 10:44:10|||||||||7
1737024260000|2025-01-16 10:44:20|||||||||1
1737024270000|2025-01-16 10:44:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|11
1737024280000|2025-01-16 10:44:40|||||||||2
1737024290000|2025-01-16 10:44:50|||||||||16
1737024340000|2025-01-16 10:45:40|||||||||30
1737024360000|2025-01-16 10:46:00|||||||||6
1737024370000|2025-01-16 10:46:10|||||||||171
1737024390000|2025-01-16 10:46:30|||||||||1
1737024400000|2025-01-16 10:46:40|||||||||2
1737024410000|2025-01-16 10:46:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|38
1737024450000|2025-01-16 10:47:30|||||||||1
1737024470000|2025-01-16 10:47:50|||||||||1
1737024480000|2025-01-16 10:48:00|||||||||1
1737024530000|2025-01-16 10:48:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|200
1737024540000|2025-01-16 10:49:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|27
1737024550000|2025-01-16 10:49:10|||||||||2
1737024560000|2025-01-16 10:49:20|||||||||1
1737024570000|2025-01-16 10:49:30|||||||||1
1737024580000|2025-01-16 10:49:40|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|83
1737024590000|2025-01-16 10:49:50|||||||||1
1737024600000|2025-01-16 10:50:00|||||||||1
1737024610000|2025-01-16 10:50:10|||||||||2
1737024620000|2025-01-16 10:50:20|||||||||1
1737024630000|2025-01-16 10:50:30|||||||||1
1737024640000|2025-01-16 10:50:40|||||||||1
1737024650000|2025-01-16 10:50:50|||||||||1
1737024660000|2025-01-16 10:51:00|||||||||4
1737024670000|2025-01-16 10:51:10|||||||||1
1737024680000|2025-01-16 10:51:20|||||||||1
1737024690000|2025-01-16 10:51:30|||||||||2
1737024700000|2025-01-16 10:51:40|||||||||3
1737024710000|2025-01-16 10:51:50|||||||||3
1737024720000|2025-01-16 10:52:00|||||||||7
1737024730000|2025-01-16 10:52:10|||||||||2
1737024740000|2025-01-16 10:52:20|||||||||1
1737024750000|2025-01-16 10:52:30|||||||||1
1737024760000|2025-01-16 10:52:40|||||||||1
1737024780000|2025-01-16 10:53:00|||||||||9
1737024790000|2025-01-16 10:53:10|||||||||3
1737024830000|2025-01-16 10:53:50|||||||||1
1737024840000|2025-01-16 10:54:00|||||||||1
1737024850000|2025-01-16 10:54:10|||||||||2
1737024860000|2025-01-16 10:54:20|||||||||1
1737024870000|2025-01-16 10:54:30|||||||||1
1737024880000|2025-01-16 10:54:40|||||||||1
1737024890000|2025-01-16 10:54:50|||||||||4
1737024900000|2025-01-16 10:55:00|||||||||27
1737024930000|2025-01-16 10:55:30|||||||||2
1737024940000|2025-01-16 10:55:40|||||||||2
1737024950000|2025-01-16 10:55:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|57
1737024960000|2025-01-16 10:56:00|||||||||2
1737024970000|2025-01-16 10:56:10|||||||||35
1737024990000|2025-01-16 10:56:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|102
1737025000000|2025-01-16 10:56:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|24
1737025010000|2025-01-16 10:56:50|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|45
1737025040000|2025-01-16 10:57:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|477
1737025050000|2025-01-16 10:57:30|||||||||27
1737025060000|2025-01-16 10:57:40|||||||||26
1737025070000|2025-01-16 10:57:50|||||||||19
1737025080000|2025-01-16 10:58:00|||||||||6
1737025090000|2025-01-16 10:58:10|||||||||42
1737025110000|2025-01-16 10:58:30|||||||||15
1737025120000|2025-01-16 10:58:40|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|173
1737025170000|2025-01-16 10:59:30|||||||||25
1737025180000|2025-01-16 10:59:40|||||||||39
1737025190000|2025-01-16 10:59:50|||||||||229
1737025200000|2025-01-16 11:00:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|98
1737025240000|2025-01-16 11:00:40|||||||||25
1737025280000|2025-01-16 11:01:20|||||||||31
1737025290000|2025-01-16 11:01:30|||||||||14
1737025310000|2025-01-16 11:01:50|||||||||9
1737025320000|2025-01-16 11:02:00|||||||||1
1737025380000|2025-01-16 11:03:00|||||||||3
1737025390000|2025-01-16 11:03:10|||||||||2
1737025400000|2025-01-16 11:03:20|||||||||20
1737025430000|2025-01-16 11:03:50|||||||||153
1737025440000|2025-01-16 11:04:00|||||||||7
1737025450000|2025-01-16 11:04:10|||||||||12
1737025460000|2025-01-16 11:04:20|||||||||256
1737025470000|2025-01-16 11:04:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|151
1737025480000|2025-01-16 11:04:40|||||||||42
1737025490000|2025-01-16 11:04:50|||||||||1
1737025520000|2025-01-16 11:05:20|||||||||22
1737025530000|2025-01-16 11:05:30|||||||||127
1737025580000|2025-01-16 11:06:20|||||||||2
1737025640000|2025-01-16 11:07:20|||||||||1
1737025670000|2025-01-16 11:07:50|||||||||2
1737025680000|2025-01-16 11:08:00|||||||||9
1737025700000|2025-01-16 11:08:20|||||||||1
1737025710000|2025-01-16 11:08:30|||||||||3
1737025730000|2025-01-16 11:08:50|10599|10597|10599|10597|10599|10597|10599|10597|497
1737025740000|2025-01-16 11:09:00|||||||||25
1737025750000|2025-01-16 11:09:10|||||||||1
1737025770000|2025-01-16 11:09:30|||||||||19
1737025790000|2025-01-16 11:09:50|||||||||1
1737025820000|2025-01-16 11:10:20|||||||||86
1737025840000|2025-01-16 11:10:40|||||||||30
1737025860000|2025-01-16 11:11:00|||||||||558
1737025870000|2025-01-16 11:11:10|||||||||3
1737025880000|2025-01-16 11:11:20|||||||||190
1737025890000|2025-01-16 11:11:30|||||||||9
1737025910000|2025-01-16 11:11:50|||||||||10
1737025920000|2025-01-16 11:12:00|||||||||40
1737025930000|2025-01-16 11:12:10|||||||||11
1737025940000|2025-01-16 11:12:20|||||||||6
1737025970000|2025-01-16 11:12:50|||||||||84
1737025980000|2025-01-16 11:13:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|14
1737026010000|2025-01-16 11:13:30|||||||||1
1737026020000|2025-01-16 11:13:40|||||||||6
1737026030000|2025-01-16 11:13:50|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|167
1737026050000|2025-01-16 11:14:10|||||||||2
1737026060000|2025-01-16 11:14:20|||||||||2
1737026080000|2025-01-16 11:14:40|||||||||12
1737026090000|2025-01-16 11:14:50|||||||||2
1737026120000|2025-01-16 11:15:20|||||||||5
1737026150000|2025-01-16 11:15:50|||||||||18
1737026160000|2025-01-16 11:16:00|||||||||13
1737026170000|2025-01-16 11:16:10|||||||||8
1737026190000|2025-01-16 11:16:30|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|673
1737026230000|2025-01-16 11:17:10|||||||||7
1737026340000|2025-01-16 11:19:00|||||||||2
1737026370000|2025-01-16 11:19:30|||||||||3
1737026380000|2025-01-16 11:19:40|||||||||2
1737026440000|2025-01-16 11:20:40|||||||||1
1737026450000|2025-01-16 11:20:50|||||||||1
1737026470000|2025-01-16 11:21:10|||||||||376
1737026480000|2025-01-16 11:21:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|32
1737026500000|2025-01-16 11:21:40|||||||||5
1737026540000|2025-01-16 11:22:20|||||||||3
1737026610000|2025-01-16 11:23:30|||||||||1
1737026660000|2025-01-16 11:24:20|||||||||4
1737026670000|2025-01-16 11:24:30|||||||||1
1737026680000|2025-01-16 11:24:40|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|143
1737026700000|2025-01-16 11:25:00|||||||||16
1737026710000|2025-01-16 11:25:10|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|56
1737026720000|2025-01-16 11:25:20|||||||||51
1737026740000|2025-01-16 11:25:40|||||||||30
1737026750000|2025-01-16 11:25:50|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|60
1737026770000|2025-01-16 11:26:10|||||||||9
1737026780000|2025-01-16 11:26:20|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|9
1737026790000|2025-01-16 11:26:30|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|81
1737026800000|2025-01-16 11:26:40|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|135
1737026820000|2025-01-16 11:27:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|139
1737026830000|2025-01-16 11:27:10|||||||||26
1737026840000|2025-01-16 11:27:20|||||||||12
1737026850000|2025-01-16 11:27:30|||||||||2
1737026860000|2025-01-16 11:27:40|||||||||4
1737026880000|2025-01-16 11:28:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|41
1737026890000|2025-01-16 11:28:10|||||||||5
1737026910000|2025-01-16 11:28:30|||||||||69
1737026920000|2025-01-16 11:28:40|||||||||31
1737026930000|2025-01-16 11:28:50|||||||||5
1737026970000|2025-01-16 11:29:30|||||||||7
1737026980000|2025-01-16 11:29:40|||||||||35
1737026990000|2025-01-16 11:29:50|||||||||7
1737027000000|2025-01-16 11:30:00|10599|10597|10599|10597|10599|10597|10599|10597|231
1737027010000|2025-01-16 11:30:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|97
1737027020000|2025-01-16 11:30:20|10599|10597|10599|10597|10599.8|10597.8|10599|10597|49
1737027040000|2025-01-16 11:30:40|||||||||30
1737027060000|2025-01-16 11:31:00|||||||||17
1737027070000|2025-01-16 11:31:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|73
1737027080000|2025-01-16 11:31:20|10599|10597|10599|10597|10599|10597|10599|10597|34
1737027090000|2025-01-16 11:31:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|23
1737027100000|2025-01-16 11:31:40|10599|10597|10599|10597|10599|10597|10599|10597|18
1737027120000|2025-01-16 11:32:00|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|37
1737027130000|2025-01-16 11:32:10|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|40
1737027140000|2025-01-16 11:32:20|||||||||6
1737027180000|2025-01-16 11:33:00|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|77
1737027190000|2025-01-16 11:33:10|||||||||1
1737027250000|2025-01-16 11:34:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|2
1737027260000|2025-01-16 11:34:20|||||||||4
1737027270000|2025-01-16 11:34:30|||||||||7
1737027280000|2025-01-16 11:34:40|||||||||2
1737027290000|2025-01-16 11:34:50|||||||||22
1737027300000|2025-01-16 11:35:00|||||||||1
1737027310000|2025-01-16 11:35:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|12
1737027330000|2025-01-16 11:35:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|407
1737027360000|2025-01-16 11:36:00|10599|10597|10599|10597|10599|10597|10599|10597|3
1737027430000|2025-01-16 11:37:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|373
1737027440000|2025-01-16 11:37:20|||||||||7
1737027450000|2025-01-16 11:37:30|||||||||2
1737027460000|2025-01-16 11:37:40|||||||||3
1737027470000|2025-01-16 11:37:50|||||||||5
1737027480000|2025-01-16 11:38:00|10599|10597|10599|10597|10599|10597|10599|10597|64
1737027500000|2025-01-16 11:38:20|||||||||3
1737027510000|2025-01-16 11:38:30|||||||||1
1737027530000|2025-01-16 11:38:50|||||||||2
1737027540000|2025-01-16 11:39:00|||||||||6
1737027600000|2025-01-16 11:40:00|||||||||21
1737027610000|2025-01-16 11:40:10|||||||||3
1737027640000|2025-01-16 11:40:40|||||||||18
1737068400000|2025-01-16 23:00:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|13
1737068410000|2025-01-16 23:00:10|||||||||41
1737068420000|2025-01-16 23:00:20|||||||||59
1737068520000|2025-01-16 23:02:00|||||||||4
1737068640000|2025-01-16 23:04:00|||||||||3
1737068680000|2025-01-16 23:04:40|||||||||3
1737068760000|2025-01-16 23:06:00|||||||||1
1737068820000|2025-01-16 23:07:00|10624|10622|10624|10622|10624|10622|10624|10622|92
1737068880000|2025-01-16 23:08:00|||||||||1
1737069070000|2025-01-16 23:11:10|||||||||56
1737069110000|2025-01-16 23:11:50|||||||||3
1737069120000|2025-01-16 23:12:00|||||||||1
1737069150000|2025-01-16 23:12:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|54
1737069160000|2025-01-16 23:12:40|||||||||25
1737069170000|2025-01-16 23:12:50|||||||||1
1737069180000|2025-01-16 23:13:00|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|268
1737069220000|2025-01-16 23:13:40|||||||||5
1737069240000|2025-01-16 23:14:00|||||||||5
1737069250000|2025-01-16 23:14:10|||||||||5
1737069300000|2025-01-16 23:15:00|||||||||401
1737069310000|2025-01-16 23:15:10|||||||||5
1737069320000|2025-01-16 23:15:20|||||||||6
1737069330000|2025-01-16 23:15:30|||||||||28
1737069350000|2025-01-16 23:15:50|||||||||43
1737069360000|2025-01-16 23:16:00|||||||||13
1737069420000|2025-01-16 23:17:00|||||||||197
1737069430000|2025-01-16 23:17:10|||||||||1
1737069480000|2025-01-16 23:18:00|||||||||168
1737069490000|2025-01-16 23:18:10|||||||||45
1737069510000|2025-01-16 23:18:30|||||||||56
1737069530000|2025-01-16 23:18:50|||||||||88
1737069540000|2025-01-16 23:19:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|78
1737069550000|2025-01-16 23:19:10|||||||||30
1737069560000|2025-01-16 23:19:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|101
1737069640000|2025-01-16 23:20:40|||||||||1
1737069730000|2025-01-16 23:22:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|82
1737069760000|2025-01-16 23:22:40|||||||||132
1737069770000|2025-01-16 23:22:50|||||||||3
1737069840000|2025-01-16 23:24:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|94
1737069850000|2025-01-16 23:24:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|26
1737069860000|2025-01-16 23:24:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|22
1737069870000|2025-01-16 23:24:30|||||||||21
1737069950000|2025-01-16 23:25:50|||||||||1
1737070030000|2025-01-16 23:27:10|||||||||15
1737070120000|2025-01-16 23:28:40|||||||||2
1737070150000|2025-01-16 23:29:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|66
1737070200000|2025-01-16 23:30:00|||||||||51
1737070210000|2025-01-16 23:30:10|||||||||24
1737070440000|2025-01-16 23:34:00|||||||||1
1737070500000|2025-01-16 23:35:00|||||||||11
1737070530000|2025-01-16 23:35:30|||||||||17
1737070540000|2025-01-16 23:35:40|||||||||1
1737070570000|2025-01-16 23:36:10|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|64
1737070580000|2025-01-16 23:36:20|||||||||44
1737070600000|2025-01-16 23:36:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|4
1737070740000|2025-01-16 23:39:00|||||||||4
1737070780000|2025-01-16 23:39:40|||||||||4
1737070820000|2025-01-16 23:40:20|||||||||3
1737070840000|2025-01-16 23:40:40|||||||||9
1737070850000|2025-01-16 23:40:50|||||||||9
1737070860000|2025-01-16 23:41:00|||||||||2
1737070930000|2025-01-16 23:42:10|||||||||23
1737070940000|2025-01-16 23:42:20|||||||||3
1737071020000|2025-01-16 23:43:40|||||||||140
1737071030000|2025-01-16 23:43:50|||||||||19
1737071180000|2025-01-16 23:46:20|||||||||3
1737071210000|2025-01-16 23:46:50|||||||||4
1737071230000|2025-01-16 23:47:10|||||||||1
1737071280000|2025-01-16 23:48:00|||||||||19
1737071310000|2025-01-16 23:48:30|||||||||6
1737071320000|2025-01-16 23:48:40|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|30
1737071330000|2025-01-16 23:48:50|||||||||4
1737071380000|2025-01-16 23:49:40|||||||||20
1737071400000|2025-01-16 23:50:00|||||||||122
1737071410000|2025-01-16 23:50:10|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|22
1737071460000|2025-01-16 23:51:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|9
1737071510000|2025-01-16 23:51:50|||||||||70
1737071530000|2025-01-16 23:52:10|||||||||11
1737071600000|2025-01-16 23:53:20|||||||||37
1737071610000|2025-01-16 23:53:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|43
1737071630000|2025-01-16 23:53:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|30
1737071650000|2025-01-16 23:54:10|||||||||50
1737071710000|2025-01-16 23:55:10|||||||||55
1737071750000|2025-01-16 23:55:50|||||||||4
1737071760000|2025-01-16 23:56:00|||||||||1
1737071770000|2025-01-16 23:56:10|||||||||2
1737071790000|2025-01-16 23:56:30|||||||||3
1737071800000|2025-01-16 23:56:40|||||||||1
1737071850000|2025-01-16 23:57:30|||||||||2
1737071980000|2025-01-16 23:59:40|||||||||2
1737071990000|2025-01-16 23:59:50|||||||||100
1737072000000|2025-01-17 00:00:00|||||||||47
1737072020000|2025-01-17 00:00:20|10622.9|10620.9|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|213
1737072030000|2025-01-17 00:00:30|||||||||19
1737072040000|2025-01-17 00:00:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|63
1737072060000|2025-01-17 00:01:00|||||||||1
1737072070000|2025-01-17 00:01:10|||||||||1
1737072090000|2025-01-17 00:01:30|||||||||5
1737072100000|2025-01-17 00:01:40|||||||||3
1737072110000|2025-01-17 00:01:50|||||||||2
1737072120000|2025-01-17 00:02:00|||||||||3
1737072180000|2025-01-17 00:03:00|10624|10622|10624|10622|10624|10622|10624|10622|21
1737072200000|2025-01-17 00:03:20|||||||||30
1737072210000|2025-01-17 00:03:30|||||||||56
1737072240000|2025-01-17 00:04:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|12
1737072270000|2025-01-17 00:04:30|||||||||2
1737072280000|2025-01-17 00:04:40|||||||||1
1737072300000|2025-01-17 00:05:00|||||||||1
1737072310000|2025-01-17 00:05:10|10624|10622|10624|10622|10624|10622|10624|10622|20
1737072330000|2025-01-17 00:05:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|46
1737072340000|2025-01-17 00:05:40|10624|10622|10624|10622|10624|10622|10624|10622|34
1737072350000|2025-01-17 00:05:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|136
1737072360000|2025-01-17 00:06:00|||||||||22
1737072370000|2025-01-17 00:06:10|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|96
1737072380000|2025-01-17 00:06:20|10623.7|10621.7|10623.3|10621.3|10624|10622|10623.3|10621.3|34
1737072390000|2025-01-17 00:06:30|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|91
1737072410000|2025-01-17 00:06:50|||||||||50
1737072430000|2025-01-17 00:07:10|||||||||20
1737072510000|2025-01-17 00:08:30|||||||||361
1737072520000|2025-01-17 00:08:40|10622.5|10620.5|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|79
1737072540000|2025-01-17 00:09:00|10623.3|10621.3|10622.9|10620.9|10623.3|10621.3|10622.5|10620.5|65
1737072550000|2025-01-17 00:09:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|8
1737072560000|2025-01-17 00:09:20|||||||||46
1737072590000|2025-01-17 00:09:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|9
1737072600000|2025-01-17 00:10:00|||||||||23
1737072620000|2025-01-17 00:10:20|||||||||7
1737072660000|2025-01-17 00:11:00|||||||||6
1737072670000|2025-01-17 00:11:10|||||||||30
1737072690000|2025-01-17 00:11:30|||||||||11
1737072700000|2025-01-17 00:11:40|||||||||25
1737072730000|2025-01-17 00:12:10|||||||||1
1737072750000|2025-01-17 00:12:30|||||||||11
1737072760000|2025-01-17 00:12:40|||||||||5
1737072780000|2025-01-17 00:13:00|10624|10622|10624|10622|10624|10622|10624|10622|20
1737072790000|2025-01-17 00:13:10|||||||||1
1737072810000|2025-01-17 00:13:30|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|65
1737072820000|2025-01-17 00:13:40|||||||||20
1737072850000|2025-01-17 00:14:10|||||||||64
1737072870000|2025-01-17 00:14:30|10624|10622|10623.7|10621.7|10624|10622|10623.7|10621.7|28
1737072880000|2025-01-17 00:14:40|10624|10622|10623.7|10621.7|10624|10622|10623.7|10621.7|2
1737072890000|2025-01-17 00:14:50|10623.3|10621.3|10623.7|10621.7|10623.7|10621.7|10623.3|10621.3|11
1737072900000|2025-01-17 00:15:00|10623.3|10621.3|10623.7|10621.7|10623.7|10621.7|10623.3|10621.3|35
1737072910000|2025-01-17 00:15:10|10624|10622|10624|10622|10624|10622|10624|10622|0
1737072920000|2025-01-17 00:15:20|10623.3|10621.3|10623.7|10621.7|10623.7|10621.7|10623.3|10621.3|40
1737072940000|2025-01-17 00:15:40|10624|10622|10624|10622|10624|10622|10624|10622|0
1737072960000|2025-01-17 00:16:00|||||||||10
1737072970000|2025-01-17 00:16:10|||||||||1
1737073010000|2025-01-17 00:16:50|||||||||10
1737073030000|2025-01-17 00:17:10|10624.4|10622.4|10624|10622|10624.4|10622.4|10624|10622|81
1737073040000|2025-01-17 00:17:20|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|27
1737073060000|2025-01-17 00:17:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|16
1737073070000|2025-01-17 00:17:50|||||||||8
1737073110000|2025-01-17 00:18:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|315
1737073120000|2025-01-17 00:18:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|71
1737073130000|2025-01-17 00:18:50|||||||||50
1737073140000|2025-01-17 00:19:00|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|94
1737073150000|2025-01-17 00:19:10|||||||||93
1737073170000|2025-01-17 00:19:30|10626|10624|10625.6|10623.6|10626|10624|10624.8|10622.8|724
1737073180000|2025-01-17 00:19:40|10624|10622|10624|10622|10624|10622|10624|10622|27
1737073190000|2025-01-17 00:19:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|50
1737073210000|2025-01-17 00:20:10|10624|10622|10624|10622|10624|10622|10624|10622|167
1737073270000|2025-01-17 00:21:10|||||||||93
1737073350000|2025-01-17 00:22:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|214
1737073380000|2025-01-17 00:23:00|||||||||5
1737073440000|2025-01-17 00:24:00|||||||||8
1737073490000|2025-01-17 00:24:50|||||||||1
1737073500000|2025-01-17 00:25:00|||||||||12
1737073510000|2025-01-17 00:25:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|17
1737073560000|2025-01-17 00:26:00|||||||||2
1737073620000|2025-01-17 00:27:00|||||||||20
1737073630000|2025-01-17 00:27:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|180
1737073640000|2025-01-17 00:27:20|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|128
1737073660000|2025-01-17 00:27:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|260
1737073680000|2025-01-17 00:28:00|||||||||108
1737073700000|2025-01-17 00:28:20|||||||||1
1737073740000|2025-01-17 00:29:00|||||||||45
1737073760000|2025-01-17 00:29:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|20
1737073790000|2025-01-17 00:29:50|||||||||618
1737073810000|2025-01-17 00:30:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|21
1737073820000|2025-01-17 00:30:20|||||||||14
1737073850000|2025-01-17 00:30:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|83
1737073870000|2025-01-17 00:31:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|69
1737073880000|2025-01-17 00:31:20|||||||||5
1737073900000|2025-01-17 00:31:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|5
1737073990000|2025-01-17 00:33:10|||||||||70
1737074110000|2025-01-17 00:35:10|||||||||1
1737074280000|2025-01-17 00:38:00|||||||||37
1737074300000|2025-01-17 00:38:20|||||||||1
1737074510000|2025-01-17 00:41:50|||||||||142
1737074520000|2025-01-17 00:42:00|||||||||21
1737074680000|2025-01-17 00:44:40|10624.4|10622.4|10624|10622|10624.4|10622.4|10624|10622|166
1737074690000|2025-01-17 00:44:50|||||||||1
1737074700000|2025-01-17 00:45:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|40
1737074710000|2025-01-17 00:45:10|10624|10622|10624|10622|10624|10622|10624|10622|16
1737074730000|2025-01-17 00:45:30|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|88
1737074750000|2025-01-17 00:45:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|6
1737074770000|2025-01-17 00:46:10|10624|10622|10624|10622|10624|10622|10624|10622|22
1737074780000|2025-01-17 00:46:20|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|61
1737074790000|2025-01-17 00:46:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|52
1737074830000|2025-01-17 00:47:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|33
1737074840000|2025-01-17 00:47:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|13
1737074880000|2025-01-17 00:48:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|81
1737074900000|2025-01-17 00:48:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|4
1737074940000|2025-01-17 00:49:00|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|49
1737074960000|2025-01-17 00:49:20|||||||||1
1737074990000|2025-01-17 00:49:50|||||||||5
1737075000000|2025-01-17 00:50:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|13
1737075070000|2025-01-17 00:51:10|||||||||121
1737075090000|2025-01-17 00:51:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|126
1737075130000|2025-01-17 00:52:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|30
1737075140000|2025-01-17 00:52:20|||||||||10
1737075160000|2025-01-17 00:52:40|||||||||6
1737075270000|2025-01-17 00:54:30|||||||||43
1737075360000|2025-01-17 00:56:00|||||||||1
1737075370000|2025-01-17 00:56:10|10625.2|10623.2|10625.6|10623.6|10625.6|10623.6|10625.2|10623.2|2
1737075380000|2025-01-17 00:56:20|||||||||2
1737075410000|2025-01-17 00:56:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|35
1737075530000|2025-01-17 00:58:50|10625.2|10623.2|10625.6|10623.6|10625.6|10623.6|10625.2|10623.2|80
1737075560000|2025-01-17 00:59:20|||||||||5
1737075640000|2025-01-17 01:00:40|||||||||11
1737075680000|2025-01-17 01:01:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|71
1737075760000|2025-01-17 01:02:40|||||||||1
1737075790000|2025-01-17 01:03:10|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|178
1737075810000|2025-01-17 01:03:30|10624|10622|10624|10622|10624|10622|10624|10622|92
1737075900000|2025-01-17 01:05:00|||||||||9
1737075930000|2025-01-17 01:05:30|||||||||23
1737075970000|2025-01-17 01:06:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|54
1737075990000|2025-01-17 01:06:30|10624|10622|10624|10622|10624|10622|10624|10622|27
1737076000000|2025-01-17 01:06:40|||||||||10
1737076120000|2025-01-17 01:08:40|10624.8|10622.8|10626.4|10624.4|10626.4|10624.4|10624.8|10622.8|234
1737076130000|2025-01-17 01:08:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|103
1737076140000|2025-01-17 01:09:00|||||||||58
1737076150000|2025-01-17 01:09:10|||||||||34
1737076190000|2025-01-17 01:09:50|||||||||1
1737076210000|2025-01-17 01:10:10|||||||||9
1737076220000|2025-01-17 01:10:20|||||||||24
1737076280000|2025-01-17 01:11:20|||||||||25
1737076290000|2025-01-17 01:11:30|||||||||26
1737076300000|2025-01-17 01:11:40|||||||||38
1737076310000|2025-01-17 01:11:50|||||||||25
1737076320000|2025-01-17 01:12:00|||||||||29
1737076350000|2025-01-17 01:12:30|||||||||1
1737076360000|2025-01-17 01:12:40|||||||||51
1737076370000|2025-01-17 01:12:50|||||||||15
1737076390000|2025-01-17 01:13:10|||||||||3
1737076400000|2025-01-17 01:13:20|||||||||102
1737076430000|2025-01-17 01:13:50|||||||||120
1737076440000|2025-01-17 01:14:00|||||||||4
1737076490000|2025-01-17 01:14:50|||||||||152
1737076500000|2025-01-17 01:15:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|47
1737076510000|2025-01-17 01:15:10|||||||||18
1737076520000|2025-01-17 01:15:20|||||||||20
1737076530000|2025-01-17 01:15:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|64
1737076540000|2025-01-17 01:15:40|||||||||1
1737076560000|2025-01-17 01:16:00|||||||||3
1737076570000|2025-01-17 01:16:10|||||||||69
1737076580000|2025-01-17 01:16:20|||||||||15
1737076590000|2025-01-17 01:16:30|||||||||9
1737076610000|2025-01-17 01:16:50|||||||||1
1737076620000|2025-01-17 01:17:00|||||||||2
1737076680000|2025-01-17 01:18:00|||||||||4
1737076710000|2025-01-17 01:18:30|||||||||2
1737076770000|2025-01-17 01:19:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|45
1737077000000|2025-01-17 01:23:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|36
1737077010000|2025-01-17 01:23:30|10625.2|10623.2|10624.8|10622.8|10625.2|10623.2|10624.8|10622.8|67
1737077080000|2025-01-17 01:24:40|||||||||51
1737077100000|2025-01-17 01:25:00|||||||||14
1737077130000|2025-01-17 01:25:30|||||||||4
1737077150000|2025-01-17 01:25:50|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|63
1737077160000|2025-01-17 01:26:00|||||||||2
1737077220000|2025-01-17 01:27:00|||||||||3
1737077260000|2025-01-17 01:27:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|33
1737077280000|2025-01-17 01:28:00|||||||||1
1737077340000|2025-01-17 01:29:00|||||||||2
1737077540000|2025-01-17 01:32:20|||||||||305
1737077550000|2025-01-17 01:32:30|||||||||42
1737077560000|2025-01-17 01:32:40|||||||||1
1737077570000|2025-01-17 01:32:50|||||||||3
1737077580000|2025-01-17 01:33:00|||||||||4
1737077640000|2025-01-17 01:34:00|||||||||12
1737077700000|2025-01-17 01:35:00|||||||||20
1737077810000|2025-01-17 01:36:50|||||||||25
1737077940000|2025-01-17 01:39:00|||||||||3
1737077990000|2025-01-17 01:39:50|||||||||76
1737078000000|2025-01-17 01:40:00|||||||||1
1737078050000|2025-01-17 01:40:50|||||||||175
1737078060000|2025-01-17 01:41:00|||||||||5
1737078080000|2025-01-17 01:41:20|||||||||3
1737078170000|2025-01-17 01:42:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|37
1737078180000|2025-01-17 01:43:00|||||||||2
1737078200000|2025-01-17 01:43:20|||||||||4
1737078210000|2025-01-17 01:43:30|||||||||1
1737078220000|2025-01-17 01:43:40|||||||||2
1737078240000|2025-01-17 01:44:00|||||||||11
1737078250000|2025-01-17 01:44:10|||||||||1
1737078270000|2025-01-17 01:44:30|||||||||1
1737078320000|2025-01-17 01:45:20|||||||||2
1737078420000|2025-01-17 01:47:00|||||||||20
1737078460000|2025-01-17 01:47:40|||||||||105
1737078520000|2025-01-17 01:48:40|||||||||16
1737078530000|2025-01-17 01:48:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|28
1737078550000|2025-01-17 01:49:10|||||||||12
1737078580000|2025-01-17 01:49:40|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|27
1737078630000|2025-01-17 01:50:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|59
1737078640000|2025-01-17 01:50:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|73
1737078670000|2025-01-17 01:51:10|||||||||3
1737078690000|2025-01-17 01:51:30|||||||||2
1737078700000|2025-01-17 01:51:40|||||||||12
1737078710000|2025-01-17 01:51:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|134
1737078720000|2025-01-17 01:52:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|0
1737078740000|2025-01-17 01:52:20|||||||||2
1737078760000|2025-01-17 01:52:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|17
1737078780000|2025-01-17 01:53:00|||||||||20
1737078800000|2025-01-17 01:53:20|||||||||15
1737078830000|2025-01-17 01:53:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|8
1737078860000|2025-01-17 01:54:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|33
1737078900000|2025-01-17 01:55:00|||||||||1
1737078910000|2025-01-17 01:55:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|51
1737078920000|2025-01-17 01:55:20|||||||||21
1737078930000|2025-01-17 01:55:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|128
1737078960000|2025-01-17 01:56:00|||||||||9
1737078970000|2025-01-17 01:56:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|12
1737078980000|2025-01-17 01:56:20|||||||||3
1737079000000|2025-01-17 01:56:40|||||||||58
1737079010000|2025-01-17 01:56:50|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|11
1737079030000|2025-01-17 01:57:10|||||||||15
1737079060000|2025-01-17 01:57:40|||||||||2
1737079070000|2025-01-17 01:57:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|44
1737079120000|2025-01-17 01:58:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|45
1737079140000|2025-01-17 01:59:00|||||||||30
1737079150000|2025-01-17 01:59:10|||||||||15
1737079170000|2025-01-17 01:59:30|||||||||10
1737079210000|2025-01-17 02:00:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|130
1737079260000|2025-01-17 02:01:00|||||||||5
1737079270000|2025-01-17 02:01:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|8
1737079280000|2025-01-17 02:01:20|||||||||25
1737079290000|2025-01-17 02:01:30|||||||||2
1737079300000|2025-01-17 02:01:40|||||||||20
1737079310000|2025-01-17 02:01:50|10626.8|10624.8|10626.8|10624.8|10626.8|10624.8|10626.8|10624.8|6
1737079320000|2025-01-17 02:02:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|0
1737079430000|2025-01-17 02:03:50|||||||||62
1737079440000|2025-01-17 02:04:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|3
1737079460000|2025-01-17 02:04:20|||||||||6
1737079480000|2025-01-17 02:04:40|||||||||4
1737079500000|2025-01-17 02:05:00|||||||||5
1737079510000|2025-01-17 02:05:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|70
1737079530000|2025-01-17 02:05:30|||||||||15
1737079580000|2025-01-17 02:06:20|10626|10624|10626|10624|10626|10624|10626|10624|21
1737079590000|2025-01-17 02:06:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|0
1737079600000|2025-01-17 02:06:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|18
1737079610000|2025-01-17 02:06:50|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|104
1737079620000|2025-01-17 02:07:00|||||||||3
1737079630000|2025-01-17 02:07:10|||||||||5
1737079640000|2025-01-17 02:07:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|6
1737079650000|2025-01-17 02:07:30|||||||||2
1737079710000|2025-01-17 02:08:30|||||||||2
1737079840000|2025-01-17 02:10:40|||||||||12
1737079850000|2025-01-17 02:10:50|||||||||1
1737079910000|2025-01-17 02:11:50|||||||||3
1737079920000|2025-01-17 02:12:00|||||||||8
1737079950000|2025-01-17 02:12:30|||||||||2
1737079970000|2025-01-17 02:12:50|||||||||1
1737080030000|2025-01-17 02:13:50|||||||||2
1737080050000|2025-01-17 02:14:10|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|166
1737080060000|2025-01-17 02:14:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|16
1737080070000|2025-01-17 02:14:30|||||||||1
1737080110000|2025-01-17 02:15:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|14
1737080120000|2025-01-17 02:15:20|||||||||1
1737080130000|2025-01-17 02:15:30|||||||||2
1737080150000|2025-01-17 02:15:50|||||||||1
1737080160000|2025-01-17 02:16:00|||||||||1
1737080170000|2025-01-17 02:16:10|||||||||6
1737080180000|2025-01-17 02:16:20|||||||||1
1737080190000|2025-01-17 02:16:30|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|15
1737080210000|2025-01-17 02:16:50|||||||||6
1737080320000|2025-01-17 02:18:40|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|33
1737080340000|2025-01-17 02:19:00|||||||||4
1737080390000|2025-01-17 02:19:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|87
1737080520000|2025-01-17 02:22:00|||||||||117
1737080760000|2025-01-17 02:26:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|5
1737080790000|2025-01-17 02:26:30|||||||||3
1737080800000|2025-01-17 02:26:40|||||||||1
1737080820000|2025-01-17 02:27:00|||||||||4
1737080830000|2025-01-17 02:27:10|||||||||28
1737080860000|2025-01-17 02:27:40|||||||||45
1737080970000|2025-01-17 02:29:30|||||||||1
1737081010000|2025-01-17 02:30:10|||||||||8
1737081020000|2025-01-17 02:30:20|||||||||85
1737081070000|2025-01-17 02:31:10|||||||||2
1737081160000|2025-01-17 02:32:40|||||||||5
1737081170000|2025-01-17 02:32:50|||||||||50
1737081230000|2025-01-17 02:33:50|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|271
1737081240000|2025-01-17 02:34:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|8
1737081250000|2025-01-17 02:34:10|||||||||6
1737081260000|2025-01-17 02:34:20|||||||||7
1737081270000|2025-01-17 02:34:30|||||||||3
1737081280000|2025-01-17 02:34:40|||||||||29
1737081340000|2025-01-17 02:35:40|||||||||2
1737081420000|2025-01-17 02:37:00|||||||||8
1737081430000|2025-01-17 02:37:10|||||||||1
1737081460000|2025-01-17 02:37:40|||||||||100
1737081510000|2025-01-17 02:38:30|||||||||80
1737081530000|2025-01-17 02:38:50|||||||||1
1737081590000|2025-01-17 02:39:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|19
1737081610000|2025-01-17 02:40:10|||||||||1
1737081630000|2025-01-17 02:40:30|||||||||310
1737081680000|2025-01-17 02:41:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|68
1737081690000|2025-01-17 02:41:30|||||||||2
1737081700000|2025-01-17 02:41:40|||||||||4
1737081730000|2025-01-17 02:42:10|||||||||6
1737081740000|2025-01-17 02:42:20|||||||||24
1737081760000|2025-01-17 02:42:40|||||||||13
1737081780000|2025-01-17 02:43:00|||||||||1
1737081790000|2025-01-17 02:43:10|||||||||5
1737081890000|2025-01-17 02:44:50|||||||||29
1737081950000|2025-01-17 02:45:50|||||||||1
1737082030000|2025-01-17 02:47:10|||||||||1
1737082080000|2025-01-17 02:48:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|9
1737082190000|2025-01-17 02:49:50|||||||||1
1737082210000|2025-01-17 02:50:10|||||||||28
1737082220000|2025-01-17 02:50:20|||||||||73
1737082250000|2025-01-17 02:50:50|||||||||2
1737082260000|2025-01-17 02:51:00|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|72
1737082270000|2025-01-17 02:51:10|||||||||1
1737082300000|2025-01-17 02:51:40|||||||||5
1737082320000|2025-01-17 02:52:00|||||||||1
1737082470000|2025-01-17 02:54:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|13
1737082480000|2025-01-17 02:54:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|13
1737082490000|2025-01-17 02:54:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|11
1737082500000|2025-01-17 02:55:00|||||||||13
1737082510000|2025-01-17 02:55:10|||||||||5
1737082520000|2025-01-17 02:55:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|282
1737082540000|2025-01-17 02:55:40|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|37
1737082560000|2025-01-17 02:56:00|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|14
1737082740000|2025-01-17 02:59:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|25
1737082760000|2025-01-17 02:59:20|||||||||2
1737082840000|2025-01-17 03:00:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|107
1737082900000|2025-01-17 03:01:40|||||||||15
1737082910000|2025-01-17 03:01:50|||||||||1
1737083010000|2025-01-17 03:03:30|||||||||1
1737083170000|2025-01-17 03:06:10|||||||||1
1737083560000|2025-01-17 03:12:40|||||||||10
1737083640000|2025-01-17 03:14:00|||||||||3
1737083670000|2025-01-17 03:14:30|||||||||2
1737083710000|2025-01-17 03:15:10|10626.8|10624.8|10626.4|10624.4|10626.8|10624.8|10626.4|10624.4|301
1737083730000|2025-01-17 03:15:30|||||||||5
1737083790000|2025-01-17 03:16:30|||||||||100
1737083900000|2025-01-17 03:18:20|||||||||12
1737083930000|2025-01-17 03:18:50|||||||||9
1737083950000|2025-01-17 03:19:10|||||||||8
1737083980000|2025-01-17 03:19:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|137
1737084100000|2025-01-17 03:21:40|||||||||42
1737084210000|2025-01-17 03:23:30|||||||||7
1737084380000|2025-01-17 03:26:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|25
1737084450000|2025-01-17 03:27:30|||||||||1
1737084490000|2025-01-17 03:28:10|||||||||17
1737084610000|2025-01-17 03:30:10|||||||||7
1737084660000|2025-01-17 03:31:00|||||||||1
1737084720000|2025-01-17 03:32:00|||||||||14
1737084780000|2025-01-17 03:33:00|||||||||1
1737084790000|2025-01-17 03:33:10|||||||||1
1737084880000|2025-01-17 03:34:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|124
1737084890000|2025-01-17 03:34:50|||||||||2
1737084900000|2025-01-17 03:35:00|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|87
1737084910000|2025-01-17 03:35:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|25
1737084920000|2025-01-17 03:35:20|||||||||1
1737085080000|2025-01-17 03:38:00|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|413
1737085110000|2025-01-17 03:38:30|||||||||1
1737085160000|2025-01-17 03:39:20|||||||||2
1737085170000|2025-01-17 03:39:30|||||||||1
1737085200000|2025-01-17 03:40:00|||||||||1
1737085270000|2025-01-17 03:41:10|||||||||18
1737085330000|2025-01-17 03:42:10|||||||||11
1737085440000|2025-01-17 03:44:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|18
1737085500000|2025-01-17 03:45:00|||||||||4
1737085530000|2025-01-17 03:45:30|||||||||1
1737085650000|2025-01-17 03:47:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|107
1737085660000|2025-01-17 03:47:40|||||||||7
1737085670000|2025-01-17 03:47:50|||||||||1
1737085740000|2025-01-17 03:49:00|||||||||10
1737085750000|2025-01-17 03:49:10|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|45
1737085790000|2025-01-17 03:49:50|10626|10624|10626|10624|10626|10624|10626|10624|113
1737085800000|2025-01-17 03:50:00|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|17
1737085810000|2025-01-17 03:50:10|10626|10624|10625.6|10623.6|10626|10624|10625.6|10623.6|100
1737085820000|2025-01-17 03:50:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|20
1737085830000|2025-01-17 03:50:30|||||||||10
1737085840000|2025-01-17 03:50:40|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|13
1737085850000|2025-01-17 03:50:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|13
1737085870000|2025-01-17 03:51:10|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|339
1737085880000|2025-01-17 03:51:20|||||||||5
1737085900000|2025-01-17 03:51:40|||||||||57
1737085910000|2025-01-17 03:51:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|25
1737085920000|2025-01-17 03:52:00|||||||||42
1737085930000|2025-01-17 03:52:10|||||||||2
1737085950000|2025-01-17 03:52:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10
1737086300000|2025-01-17 03:58:20|||||||||1
1737086350000|2025-01-17 03:59:10|||||||||1
1737086420000|2025-01-17 04:00:20|||||||||23
1737086430000|2025-01-17 04:00:30|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|194
1737086440000|2025-01-17 04:00:40|||||||||16
1737086650000|2025-01-17 04:04:10|||||||||1
1737086690000|2025-01-17 04:04:50|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|97
1737086760000|2025-01-17 04:06:00|||||||||6
1737086890000|2025-01-17 04:08:10|||||||||30
1737086930000|2025-01-17 04:08:50|||||||||5
1737086950000|2025-01-17 04:09:10|||||||||1
1737087020000|2025-01-17 04:10:20|||||||||2
1737087100000|2025-01-17 04:11:40|10625.6|10623.6|10625.2|10623.2|10625.6|10623.6|10625.2|10623.2|98
1737087140000|2025-01-17 04:12:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|5
1737087150000|2025-01-17 04:12:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|2
1737087180000|2025-01-17 04:13:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|70
1737087200000|2025-01-17 04:13:20|||||||||1
1737087210000|2025-01-17 04:13:30|||||||||40
1737087220000|2025-01-17 04:13:40|||||||||1
1737087230000|2025-01-17 04:13:50|||||||||3
1737087240000|2025-01-17 04:14:00|||||||||3
1737087280000|2025-01-17 04:14:40|||||||||200
1737087290000|2025-01-17 04:14:50|||||||||32
1737087330000|2025-01-17 04:15:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|53
1737087340000|2025-01-17 04:15:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|37
1737087430000|2025-01-17 04:17:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|15
1737087510000|2025-01-17 04:18:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|19
1737087660000|2025-01-17 04:21:00|||||||||95
1737087670000|2025-01-17 04:21:10|||||||||67
1737087700000|2025-01-17 04:21:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|21
1737087740000|2025-01-17 04:22:20|||||||||2
1737087820000|2025-01-17 04:23:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|30
1737087840000|2025-01-17 04:24:00|||||||||88
1737087910000|2025-01-17 04:25:10|||||||||5
1737088010000|2025-01-17 04:26:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|73
1737088020000|2025-01-17 04:27:00|||||||||9
1737088030000|2025-01-17 04:27:10|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|89
1737088040000|2025-01-17 04:27:20|||||||||1
1737088110000|2025-01-17 04:28:30|||||||||1
1737088120000|2025-01-17 04:28:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|12
1737088150000|2025-01-17 04:29:10|||||||||5
1737088230000|2025-01-17 04:30:30|||||||||2
1737088250000|2025-01-17 04:30:50|||||||||1
1737088260000|2025-01-17 04:31:00|||||||||8
1737088400000|2025-01-17 04:33:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|37
1737088410000|2025-01-17 04:33:30|||||||||1
1737088430000|2025-01-17 04:33:50|||||||||1
1737088570000|2025-01-17 04:36:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|16
1737088700000|2025-01-17 04:38:20|||||||||2
1737088780000|2025-01-17 04:39:40|||||||||24
1737088820000|2025-01-17 04:40:20|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|18
1737088860000|2025-01-17 04:41:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|94
1737088910000|2025-01-17 04:41:50|||||||||1
1737088920000|2025-01-17 04:42:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|15
1737088930000|2025-01-17 04:42:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|16
1737088940000|2025-01-17 04:42:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|5
1737088950000|2025-01-17 04:42:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|11
1737088970000|2025-01-17 04:42:50|||||||||9
1737089000000|2025-01-17 04:43:20|||||||||1
1737089450000|2025-01-17 04:50:50|||||||||1
1737089510000|2025-01-17 04:51:50|||||||||1
1737089540000|2025-01-17 04:52:20|||||||||95
1737089570000|2025-01-17 04:52:50|||||||||30
1737089650000|2025-01-17 04:54:10|||||||||159
1737089720000|2025-01-17 04:55:20|||||||||1
1737089970000|2025-01-17 04:59:30|||||||||150
1737090150000|2025-01-17 05:02:30|||||||||10
1737090160000|2025-01-17 05:02:40|||||||||17
1737090210000|2025-01-17 05:03:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|57
1737090260000|2025-01-17 05:04:20|||||||||1
1737090290000|2025-01-17 05:04:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|38
1737090300000|2025-01-17 05:05:00|||||||||3
1737090310000|2025-01-17 05:05:10|||||||||2
1737090370000|2025-01-17 05:06:10|||||||||115
1737090380000|2025-01-17 05:06:20|||||||||1
1737090420000|2025-01-17 05:07:00|||||||||1
1737090660000|2025-01-17 05:11:00|10626|10624|10626|10624|10626|10624|10626|10624|18
1737090670000|2025-01-17 05:11:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|0
1737090780000|2025-01-17 05:13:00|||||||||1
1737090890000|2025-01-17 05:14:50|||||||||100
1737091040000|2025-01-17 05:17:20|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|18
1737091050000|2025-01-17 05:17:30|10626|10624|10625.6|10623.6|10626|10624|10625.6|10623.6|22
1737091320000|2025-01-17 05:22:00|||||||||17
1737091330000|2025-01-17 05:22:10|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|215
1737091340000|2025-01-17 05:22:20|||||||||22
1737091350000|2025-01-17 05:22:30|||||||||1
1737091360000|2025-01-17 05:22:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|15
1737091620000|2025-01-17 05:27:00|||||||||2
1737091710000|2025-01-17 05:28:30|||||||||2
1737091760000|2025-01-17 05:29:20|||||||||1
1737091780000|2025-01-17 05:29:40|||||||||1
1737091910000|2025-01-17 05:31:50|||||||||3
1737091930000|2025-01-17 05:32:10|||||||||1
1737092070000|2025-01-17 05:34:30|10624.4|10622.4|10624|10622|10624.4|10622.4|10624|10622|357
1737092080000|2025-01-17 05:34:40|||||||||2
1737092090000|2025-01-17 05:34:50|||||||||58
1737092300000|2025-01-17 05:38:20|||||||||44
1737092310000|2025-01-17 05:38:30|||||||||178
1737092360000|2025-01-17 05:39:20|||||||||58
1737092370000|2025-01-17 05:39:30|||||||||7
1737092400000|2025-01-17 05:40:00|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|7
1737092420000|2025-01-17 05:40:20|||||||||4
1737092430000|2025-01-17 05:40:30|||||||||12
1737092460000|2025-01-17 05:41:00|||||||||8
1737092480000|2025-01-17 05:41:20|||||||||25
1737092550000|2025-01-17 05:42:30|||||||||55
1737092560000|2025-01-17 05:42:40|||||||||5
1737092600000|2025-01-17 05:43:20|||||||||8
1737092650000|2025-01-17 05:44:10|||||||||1
1737092660000|2025-01-17 05:44:20|10624.4|10622.4|10624.8|10622.8|10624.8|10622.8|10624|10622|26
1737092680000|2025-01-17 05:44:40|||||||||15
1737092700000|2025-01-17 05:45:00|||||||||15
1737092770000|2025-01-17 05:46:10|||||||||113
1737092780000|2025-01-17 05:46:20|||||||||1
1737093080000|2025-01-17 05:51:20|||||||||50
1737093100000|2025-01-17 05:51:40|||||||||48
1737093130000|2025-01-17 05:52:10|||||||||1
1737093190000|2025-01-17 05:53:10|||||||||2
1737093240000|2025-01-17 05:54:00|||||||||1
1737093310000|2025-01-17 05:55:10|||||||||5
1737093390000|2025-01-17 05:56:30|||||||||178
1737093560000|2025-01-17 05:59:20|||||||||2
1737093570000|2025-01-17 05:59:30|||||||||1
1737093600000|2025-01-17 06:00:00|||||||||1
1737093670000|2025-01-17 06:01:10|||||||||3
1737093680000|2025-01-17 06:01:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|199
1737093690000|2025-01-17 06:01:30|10624.8|10622.8|10625.2|10623.2|10625.2|10623.2|10624.8|10622.8|61
1737093700000|2025-01-17 06:01:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|16
1737093720000|2025-01-17 06:02:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|29
1737093730000|2025-01-17 06:02:10|||||||||16
1737093740000|2025-01-17 06:02:20|||||||||10
1737093750000|2025-01-17 06:02:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|4
1737093760000|2025-01-17 06:02:40|||||||||20
1737093790000|2025-01-17 06:03:10|||||||||3
1737093840000|2025-01-17 06:04:00|||||||||20
1737093890000|2025-01-17 06:04:50|||||||||70
1737093990000|2025-01-17 06:06:30|||||||||7
1737094080000|2025-01-17 06:08:00|||||||||77
1737094220000|2025-01-17 06:10:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|3
1737094230000|2025-01-17 06:10:30|||||||||1
1737094240000|2025-01-17 06:10:40|||||||||35
1737094250000|2025-01-17 06:10:50|||||||||60
1737094260000|2025-01-17 06:11:00|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|166
1737094280000|2025-01-17 06:11:20|||||||||3
1737094320000|2025-01-17 06:12:00|||||||||2
1737094400000|2025-01-17 06:13:20|||||||||3
1737094420000|2025-01-17 06:13:40|||||||||480
1737094580000|2025-01-17 06:16:20|||||||||117
1737094590000|2025-01-17 06:16:30|10624|10622|10624|10622|10624|10622|10624|10622|157
1737094650000|2025-01-17 06:17:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|85
1737094660000|2025-01-17 06:17:40|||||||||1
1737094670000|2025-01-17 06:17:50|10624.4|10622.4|10624.8|10622.8|10624.8|10622.8|10624.4|10622.4|11
1737094680000|2025-01-17 06:18:00|||||||||2
1737094690000|2025-01-17 06:18:10|10624|10622|10624|10622|10624|10622|10624|10622|13
1737094700000|2025-01-17 06:18:20|||||||||2
1737094710000|2025-01-17 06:18:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|48
1737094720000|2025-01-17 06:18:40|||||||||8
1737094730000|2025-01-17 06:18:50|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|16
1737094740000|2025-01-17 06:19:00|||||||||204
1737094800000|2025-01-17 06:20:00|10624|10622|10624|10622|10624|10622|10624|10622|89
1737094810000|2025-01-17 06:20:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|64
1737094820000|2025-01-17 06:20:20|10624|10622|10624|10622|10624|10622|10624|10622|12
1737094960000|2025-01-17 06:22:40|||||||||2
1737095030000|2025-01-17 06:23:50|||||||||27
1737095040000|2025-01-17 06:24:00|||||||||19
1737095050000|2025-01-17 06:24:10|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|142
1737095070000|2025-01-17 06:24:30|||||||||4
1737095080000|2025-01-17 06:24:40|||||||||10
1737095100000|2025-01-17 06:25:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|11
1737095110000|2025-01-17 06:25:10|10624|10622|10624|10622|10624|10622|10624|10622|20
1737095140000|2025-01-17 06:25:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|28
1737095150000|2025-01-17 06:25:50|10624|10622|10624|10622|10624|10622|10624|10622|8
1737095180000|2025-01-17 06:26:20|||||||||9
1737095360000|2025-01-17 06:29:20|||||||||5
1737095370000|2025-01-17 06:29:30|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|61
1737095420000|2025-01-17 06:30:20|||||||||141
1737095500000|2025-01-17 06:31:40|||||||||18
1737095570000|2025-01-17 06:32:50|||||||||2
1737095580000|2025-01-17 06:33:00|||||||||9
1737095590000|2025-01-17 06:33:10|||||||||8
1737095700000|2025-01-17 06:35:00|||||||||1
1737095720000|2025-01-17 06:35:20|||||||||9
1737095730000|2025-01-17 06:35:30|||||||||3
1737095760000|2025-01-17 06:36:00|||||||||51
1737095830000|2025-01-17 06:37:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|106
1737095840000|2025-01-17 06:37:20|10624|10622|10624|10622|10624|10622|10624|10622|43
1737095930000|2025-01-17 06:38:50|||||||||43
1737095940000|2025-01-17 06:39:00|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|13
1737095950000|2025-01-17 06:39:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|14
1737095970000|2025-01-17 06:39:30|10624|10622|10624|10622|10624|10622|10624|10622|52
1737096040000|2025-01-17 06:40:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|93
1737096050000|2025-01-17 06:40:50|10624|10622|10624|10622|10624|10622|10624|10622|25
1737096060000|2025-01-17 06:41:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|23
1737096080000|2025-01-17 06:41:20|||||||||10
1737096110000|2025-01-17 06:41:50|||||||||72
1737096130000|2025-01-17 06:42:10|||||||||1
1737096140000|2025-01-17 06:42:20|||||||||5
1737096200000|2025-01-17 06:43:20|||||||||2
1737096210000|2025-01-17 06:43:30|||||||||111
1737096220000|2025-01-17 06:43:40|10624|10622|10624|10622|10624|10622|10624|10622|54
1737096250000|2025-01-17 06:44:10|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|51
1737096260000|2025-01-17 06:44:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10
1737096290000|2025-01-17 06:44:50|||||||||1
1737096300000|2025-01-17 06:45:00|10624|10622|10624|10622|10624|10622|10624|10622|18
1737096310000|2025-01-17 06:45:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|33
1737096320000|2025-01-17 06:45:20|10624|10622|10624|10622|10624|10622|10624|10622|5
1737096450000|2025-01-17 06:47:30|||||||||11
1737096530000|2025-01-17 06:48:50|||||||||32
1737096620000|2025-01-17 06:50:20|||||||||56
1737096710000|2025-01-17 06:51:50|||||||||100
1737096760000|2025-01-17 06:52:40|||||||||1
1737096780000|2025-01-17 06:53:00|||||||||6
1737096800000|2025-01-17 06:53:20|||||||||3
1737096820000|2025-01-17 06:53:40|||||||||30
1737096890000|2025-01-17 06:54:50|||||||||16
1737097100000|2025-01-17 06:58:20|||||||||175
1737097110000|2025-01-17 06:58:30|||||||||1
1737097120000|2025-01-17 06:58:40|||||||||4
1737097170000|2025-01-17 06:59:30|||||||||9
1737097200000|2025-01-17 07:00:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|26
1737097220000|2025-01-17 07:00:20|||||||||5
1737097240000|2025-01-17 07:00:40|||||||||3
1737097250000|2025-01-17 07:00:50|||||||||29
1737097260000|2025-01-17 07:01:00|||||||||1
1737097310000|2025-01-17 07:01:50|||||||||1
1737097330000|2025-01-17 07:02:10|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|173
1737097340000|2025-01-17 07:02:20|||||||||1
1737097350000|2025-01-17 07:02:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|44
1737097370000|2025-01-17 07:02:50|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|296
1737097380000|2025-01-17 07:03:00|||||||||1
1737097410000|2025-01-17 07:03:30|||||||||3
1737097420000|2025-01-17 07:03:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|77
1737097430000|2025-01-17 07:03:50|||||||||2
1737097440000|2025-01-17 07:04:00|||||||||17
1737097450000|2025-01-17 07:04:10|||||||||40
1737097460000|2025-01-17 07:04:20|||||||||9
1737097470000|2025-01-17 07:04:30|||||||||8
1737097480000|2025-01-17 07:04:40|||||||||8
1737097490000|2025-01-17 07:04:50|||||||||2
1737097500000|2025-01-17 07:05:00|||||||||100
1737097510000|2025-01-17 07:05:10|||||||||279
1737097520000|2025-01-17 07:05:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|2
1737097610000|2025-01-17 07:06:50|||||||||3
1737097630000|2025-01-17 07:07:10|||||||||4
1737097650000|2025-01-17 07:07:30|||||||||1
1737097660000|2025-01-17 07:07:40|||||||||102
1737097700000|2025-01-17 07:08:20|||||||||1
1737097740000|2025-01-17 07:09:00|||||||||7
1737097760000|2025-01-17 07:09:20|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|69
1737097770000|2025-01-17 07:09:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|62
1737097780000|2025-01-17 07:09:40|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|10
1737097800000|2025-01-17 07:10:00|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|30
1737097820000|2025-01-17 07:10:20|||||||||1
1737097870000|2025-01-17 07:11:10|||||||||2
1737097880000|2025-01-17 07:11:20|||||||||1
1737097890000|2025-01-17 07:11:30|||||||||3
1737097900000|2025-01-17 07:11:40|||||||||3
1737097910000|2025-01-17 07:11:50|||||||||3
1737097920000|2025-01-17 07:12:00|||||||||21
1737097930000|2025-01-17 07:12:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|110
1737097940000|2025-01-17 07:12:20|||||||||4
1737097970000|2025-01-17 07:12:50|||||||||1
1737097980000|2025-01-17 07:13:00|||||||||1
1737097990000|2025-01-17 07:13:10|||||||||5
1737098000000|2025-01-17 07:13:20|||||||||7
1737098010000|2025-01-17 07:13:30|||||||||8
1737098020000|2025-01-17 07:13:40|10628|10626|10628|10626|10628|10626|10628|10626|43
1737098040000|2025-01-17 07:14:00|||||||||37
1737098070000|2025-01-17 07:14:30|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|317
1737098080000|2025-01-17 07:14:40|||||||||1
1737098090000|2025-01-17 07:14:50|||||||||5
1737098100000|2025-01-17 07:15:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|25
1737098110000|2025-01-17 07:15:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|50
1737098140000|2025-01-17 07:15:40|||||||||25
1737098160000|2025-01-17 07:16:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|144
1737098170000|2025-01-17 07:16:10|||||||||1
1737098220000|2025-01-17 07:17:00|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|15
1737098230000|2025-01-17 07:17:10|||||||||1
1737098260000|2025-01-17 07:17:40|||||||||79
1737098270000|2025-01-17 07:17:50|||||||||11
1737098280000|2025-01-17 07:18:00|10626.8|10624.8|10627.2|10625.2|10627.2|10625.2|10626.8|10624.8|18
1737098290000|2025-01-17 07:18:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|25
1737098310000|2025-01-17 07:18:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|4
1737098360000|2025-01-17 07:19:20|||||||||15
1737098370000|2025-01-17 07:19:30|||||||||5
1737098380000|2025-01-17 07:19:40|10628|10626|10628|10626|10628|10626|10628|10626|12
1737098400000|2025-01-17 07:20:00|||||||||1
1737098430000|2025-01-17 07:20:30|||||||||3
1737098440000|2025-01-17 07:20:40|||||||||2
1737098450000|2025-01-17 07:20:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|405
1737098470000|2025-01-17 07:21:10|||||||||15
1737098480000|2025-01-17 07:21:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|98
1737098500000|2025-01-17 07:21:40|||||||||8
1737098520000|2025-01-17 07:22:00|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|12
1737098530000|2025-01-17 07:22:10|||||||||9
1737098560000|2025-01-17 07:22:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|19
1737098570000|2025-01-17 07:22:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|9
1737098580000|2025-01-17 07:23:00|||||||||3
1737098590000|2025-01-17 07:23:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|105
1737098600000|2025-01-17 07:23:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|0
1737098620000|2025-01-17 07:23:40|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|211
1737098650000|2025-01-17 07:24:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|112
1737098660000|2025-01-17 07:24:20|||||||||3
1737098670000|2025-01-17 07:24:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|19
1737098770000|2025-01-17 07:26:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|48
1737098780000|2025-01-17 07:26:20|||||||||7
1737098790000|2025-01-17 07:26:30|||||||||36
1737098810000|2025-01-17 07:26:50|||||||||112
1737098820000|2025-01-17 07:27:00|10624.4|10622.4|10624|10622|10624.4|10622.4|10624|10622|56
1737098840000|2025-01-17 07:27:20|||||||||1
1737098890000|2025-01-17 07:28:10|||||||||100
1737098900000|2025-01-17 07:28:20|||||||||106
1737098910000|2025-01-17 07:28:30|||||||||58
1737098950000|2025-01-17 07:29:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|202
1737098980000|2025-01-17 07:29:40|||||||||8
1737099000000|2025-01-17 07:30:00|||||||||21
1737099030000|2025-01-17 07:30:30|||||||||3
1737099040000|2025-01-17 07:30:40|||||||||1
1737099050000|2025-01-17 07:30:50|||||||||12
1737099060000|2025-01-17 07:31:00|||||||||144
1737099100000|2025-01-17 07:31:40|||||||||12
1737099120000|2025-01-17 07:32:00|||||||||2
1737099130000|2025-01-17 07:32:10|||||||||6
1737099150000|2025-01-17 07:32:30|||||||||2
1737099160000|2025-01-17 07:32:40|10623.7|10621.7|10624|10622|10624|10622|10623.7|10621.7|128
1737099170000|2025-01-17 07:32:50|||||||||78
1737099180000|2025-01-17 07:33:00|||||||||3
1737099210000|2025-01-17 07:33:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|51
1737099240000|2025-01-17 07:34:00|||||||||9
1737099250000|2025-01-17 07:34:10|||||||||50
1737099270000|2025-01-17 07:34:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|90
1737099310000|2025-01-17 07:35:10|||||||||5
1737099320000|2025-01-17 07:35:20|||||||||78
1737099330000|2025-01-17 07:35:30|||||||||24
1737099360000|2025-01-17 07:36:00|||||||||1
1737099370000|2025-01-17 07:36:10|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|41
1737099400000|2025-01-17 07:36:40|||||||||3
1737099420000|2025-01-17 07:37:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|63
1737099440000|2025-01-17 07:37:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|17
1737099460000|2025-01-17 07:37:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|188
1737099500000|2025-01-17 07:38:20|||||||||5
1737099530000|2025-01-17 07:38:50|||||||||1
1737099540000|2025-01-17 07:39:00|||||||||1
1737099550000|2025-01-17 07:39:10|||||||||1
1737099560000|2025-01-17 07:39:20|||||||||25
1737099570000|2025-01-17 07:39:30|||||||||4
1737099580000|2025-01-17 07:39:40|||||||||2
1737099610000|2025-01-17 07:40:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|210
1737099620000|2025-01-17 07:40:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|23
1737099630000|2025-01-17 07:40:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|21
1737099640000|2025-01-17 07:40:40|||||||||29
1737099650000|2025-01-17 07:40:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|43
1737099670000|2025-01-17 07:41:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|42
1737099680000|2025-01-17 07:41:20|||||||||22
1737099690000|2025-01-17 07:41:30|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|25
1737099700000|2025-01-17 07:41:40|||||||||125
1737099720000|2025-01-17 07:42:00|||||||||39
1737099730000|2025-01-17 07:42:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|7
1737099760000|2025-01-17 07:42:40|||||||||1
1737099850000|2025-01-17 07:44:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|11
1737099890000|2025-01-17 07:44:50|||||||||27
1737100000000|2025-01-17 07:46:40|||||||||10
1737100010000|2025-01-17 07:46:50|||||||||1
1737100060000|2025-01-17 07:47:40|||||||||8
1737100110000|2025-01-17 07:48:30|||||||||65
1737100130000|2025-01-17 07:48:50|||||||||14
1737100250000|2025-01-17 07:50:50|||||||||1
1737100260000|2025-01-17 07:51:00|10628|10626|10628|10626|10628|10626|10628|10626|42
1737100270000|2025-01-17 07:51:10|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|34
1737100280000|2025-01-17 07:51:20|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|59
1737100310000|2025-01-17 07:51:50|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|154
1737100320000|2025-01-17 07:52:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628|10626|130
1737100330000|2025-01-17 07:52:10|||||||||2
1737100350000|2025-01-17 07:52:30|||||||||4
1737100360000|2025-01-17 07:52:40|||||||||2
1737100380000|2025-01-17 07:53:00|||||||||12
1737100390000|2025-01-17 07:53:10|||||||||7
1737100400000|2025-01-17 07:53:20|||||||||1
1737100410000|2025-01-17 07:53:30|||||||||4
1737100420000|2025-01-17 07:53:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|437
1737100430000|2025-01-17 07:53:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|64
1737100440000|2025-01-17 07:54:00|||||||||35
1737100470000|2025-01-17 07:54:30|||||||||1
1737100480000|2025-01-17 07:54:40|||||||||13
1737100530000|2025-01-17 07:55:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|55
1737100550000|2025-01-17 07:55:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|19
1737100560000|2025-01-17 07:56:00|||||||||10
1737100570000|2025-01-17 07:56:10|||||||||1
1737100580000|2025-01-17 07:56:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|391
1737100590000|2025-01-17 07:56:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|319
1737100600000|2025-01-17 07:56:40|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|137
1737100620000|2025-01-17 07:57:00|||||||||464
1737100630000|2025-01-17 07:57:10|||||||||6
1737100640000|2025-01-17 07:57:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|36
1737100650000|2025-01-17 07:57:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|12
1737100660000|2025-01-17 07:57:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|226
1737100680000|2025-01-17 07:58:00|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|42
1737100690000|2025-01-17 07:58:10|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|78
1737100750000|2025-01-17 07:59:10|||||||||50
1737100760000|2025-01-17 07:59:20|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|334
1737100770000|2025-01-17 07:59:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|5
1737100800000|2025-01-17 08:00:00|||||||||118
1737100810000|2025-01-17 08:00:10|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|58
1737100820000|2025-01-17 08:00:20|||||||||15
1737100830000|2025-01-17 08:00:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|69
1737100840000|2025-01-17 08:00:40|||||||||1
1737100850000|2025-01-17 08:00:50|||||||||33
1737100860000|2025-01-17 08:01:00|||||||||5
1737100870000|2025-01-17 08:01:10|||||||||66
1737100890000|2025-01-17 08:01:30|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|55
1737100900000|2025-01-17 08:01:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|103
1737100910000|2025-01-17 08:01:50|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|144
1737100920000|2025-01-17 08:02:00|||||||||3
1737100930000|2025-01-17 08:02:10|||||||||2
1737100940000|2025-01-17 08:02:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|4
1737100960000|2025-01-17 08:02:40|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|438
1737100980000|2025-01-17 08:03:00|||||||||1
1737100990000|2025-01-17 08:03:10|||||||||3
1737101000000|2025-01-17 08:03:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|29
1737101010000|2025-01-17 08:03:30|||||||||71
1737101020000|2025-01-17 08:03:40|||||||||4
1737101030000|2025-01-17 08:03:50|||||||||2
1737101040000|2025-01-17 08:04:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|67
1737101050000|2025-01-17 08:04:10|||||||||23
1737101060000|2025-01-17 08:04:20|||||||||22
1737101070000|2025-01-17 08:04:30|||||||||5
1737101080000|2025-01-17 08:04:40|||||||||4
1737101090000|2025-01-17 08:04:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|41
1737101100000|2025-01-17 08:05:00|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|46
1737101110000|2025-01-17 08:05:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|190
1737101120000|2025-01-17 08:05:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|5
1737101130000|2025-01-17 08:05:30|||||||||4
1737101140000|2025-01-17 08:05:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|212
1737101150000|2025-01-17 08:05:50|||||||||2
1737101160000|2025-01-17 08:06:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|938
1737101170000|2025-01-17 08:06:10|||||||||8
1737101180000|2025-01-17 08:06:20|||||||||36
1737101190000|2025-01-17 08:06:30|||||||||317
1737101200000|2025-01-17 08:06:40|||||||||3
1737101210000|2025-01-17 08:06:50|||||||||5
1737101220000|2025-01-17 08:07:00|||||||||18
1737101230000|2025-01-17 08:07:10|||||||||1
1737101240000|2025-01-17 08:07:20|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|11
1737101250000|2025-01-17 08:07:30|||||||||29
1737101260000|2025-01-17 08:07:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|6
1737101270000|2025-01-17 08:07:50|||||||||10
1737101280000|2025-01-17 08:08:00|||||||||3
1737101290000|2025-01-17 08:08:10|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|399
1737101300000|2025-01-17 08:08:20|||||||||2
1737101310000|2025-01-17 08:08:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|15
1737101320000|2025-01-17 08:08:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|25
1737101340000|2025-01-17 08:09:00|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|150
1737101350000|2025-01-17 08:09:10|||||||||3
1737101360000|2025-01-17 08:09:20|||||||||23
1737101370000|2025-01-17 08:09:30|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|25
1737101380000|2025-01-17 08:09:40|||||||||1
1737101390000|2025-01-17 08:09:50|||||||||7
1737101400000|2025-01-17 08:10:00|||||||||7
1737101430000|2025-01-17 08:10:30|||||||||5
1737101440000|2025-01-17 08:10:40|||||||||2
1737101450000|2025-01-17 08:10:50|||||||||40
1737101460000|2025-01-17 08:11:00|||||||||1
1737101470000|2025-01-17 08:11:10|||||||||95
1737101480000|2025-01-17 08:11:20|10632.6|10630.6|10631.1|10629.1|10632.6|10630.6|10631.1|10629.1|644
1737101490000|2025-01-17 08:11:30|||||||||96
1737101500000|2025-01-17 08:11:40|||||||||181
1737101510000|2025-01-17 08:11:50|||||||||87
1737101520000|2025-01-17 08:12:00|||||||||8
1737101530000|2025-01-17 08:12:10|||||||||118
1737101540000|2025-01-17 08:12:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|297
1737101550000|2025-01-17 08:12:30|||||||||111
1737101560000|2025-01-17 08:12:40|||||||||420
1737101570000|2025-01-17 08:12:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|263
1737101580000|2025-01-17 08:13:00|||||||||42
1737101590000|2025-01-17 08:13:10|||||||||1
1737101610000|2025-01-17 08:13:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|174
1737101630000|2025-01-17 08:13:50|||||||||31
1737101640000|2025-01-17 08:14:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|91
1737101650000|2025-01-17 08:14:10|||||||||1
1737101660000|2025-01-17 08:14:20|||||||||100
1737101680000|2025-01-17 08:14:40|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|20
1737101690000|2025-01-17 08:14:50|||||||||115
1737101700000|2025-01-17 08:15:00|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|68
1737101710000|2025-01-17 08:15:10|||||||||6
1737101830000|2025-01-17 08:17:10|||||||||1
1737101870000|2025-01-17 08:17:50|||||||||2
1737101890000|2025-01-17 08:18:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|167
1737101930000|2025-01-17 08:18:50|||||||||194
1737101940000|2025-01-17 08:19:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|5
1737101960000|2025-01-17 08:19:20|||||||||110
1737101970000|2025-01-17 08:19:30|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|140
1737101980000|2025-01-17 08:19:40|10630.3|10628.3|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|51
1737101990000|2025-01-17 08:19:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|42
1737102000000|2025-01-17 08:20:00|||||||||3
1737102010000|2025-01-17 08:20:10|||||||||51
1737102070000|2025-01-17 08:21:10|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|7
1737102090000|2025-01-17 08:21:30|||||||||10
1737102110000|2025-01-17 08:21:50|||||||||1
1737102120000|2025-01-17 08:22:00|||||||||100
1737102150000|2025-01-17 08:22:30|||||||||77
1737102160000|2025-01-17 08:22:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|28
1737102170000|2025-01-17 08:22:50|||||||||3
1737102180000|2025-01-17 08:23:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|137
1737102220000|2025-01-17 08:23:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|106
1737102230000|2025-01-17 08:23:50|||||||||132
1737102260000|2025-01-17 08:24:20|||||||||5
1737102280000|2025-01-17 08:24:40|||||||||630
1737102300000|2025-01-17 08:25:00|||||||||12
1737102320000|2025-01-17 08:25:20|||||||||1
1737102350000|2025-01-17 08:25:50|||||||||1
1737102360000|2025-01-17 08:26:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|219
1737102370000|2025-01-17 08:26:10|||||||||13
1737102390000|2025-01-17 08:26:30|||||||||13
1737102400000|2025-01-17 08:26:40|||||||||1
1737102410000|2025-01-17 08:26:50|||||||||167
1737102420000|2025-01-17 08:27:00|||||||||1
1737102430000|2025-01-17 08:27:10|||||||||34
1737102450000|2025-01-17 08:27:30|||||||||1
1737102460000|2025-01-17 08:27:40|||||||||13
1737102470000|2025-01-17 08:27:50|||||||||2
1737102480000|2025-01-17 08:28:00|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|210
1737102490000|2025-01-17 08:28:10|||||||||2
1737102500000|2025-01-17 08:28:20|||||||||57
1737102510000|2025-01-17 08:28:30|||||||||1
1737102520000|2025-01-17 08:28:40|||||||||200
1737102530000|2025-01-17 08:28:50|||||||||1
1737102540000|2025-01-17 08:29:00|||||||||1
1737102550000|2025-01-17 08:29:10|||||||||1
1737102560000|2025-01-17 08:29:20|||||||||1
1737102570000|2025-01-17 08:29:30|||||||||1
1737102580000|2025-01-17 08:29:40|||||||||1
1737102590000|2025-01-17 08:29:50|||||||||117
1737102600000|2025-01-17 08:30:00|||||||||1
1737102610000|2025-01-17 08:30:10|||||||||4
1737102620000|2025-01-17 08:30:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|128
1737102640000|2025-01-17 08:30:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|46
1737102680000|2025-01-17 08:31:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|78
1737102690000|2025-01-17 08:31:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|5
1737102700000|2025-01-17 08:31:40|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|21
1737102710000|2025-01-17 08:31:50|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|27
1737102730000|2025-01-17 08:32:10|||||||||1
1737102760000|2025-01-17 08:32:40|||||||||4
1737102810000|2025-01-17 08:33:30|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|23
1737102830000|2025-01-17 08:33:50|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|46
1737102870000|2025-01-17 08:34:30|||||||||1
1737102900000|2025-01-17 08:35:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|76
1737102920000|2025-01-17 08:35:20|||||||||38
1737102950000|2025-01-17 08:35:50|||||||||26
1737102960000|2025-01-17 08:36:00|||||||||2
1737102990000|2025-01-17 08:36:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|19
1737103030000|2025-01-17 08:37:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|135
1737103050000|2025-01-17 08:37:30|||||||||3
1737103060000|2025-01-17 08:37:40|||||||||3
1737103070000|2025-01-17 08:37:50|||||||||20
1737103080000|2025-01-17 08:38:00|||||||||20
1737103090000|2025-01-17 08:38:10|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|113
1737103100000|2025-01-17 08:38:20|||||||||7
1737103110000|2025-01-17 08:38:30|||||||||1
1737103160000|2025-01-17 08:39:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|48
1737103170000|2025-01-17 08:39:30|||||||||30
1737103180000|2025-01-17 08:39:40|||||||||6
1737103190000|2025-01-17 08:39:50|||||||||10
1737103200000|2025-01-17 08:40:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|9
1737103220000|2025-01-17 08:40:20|||||||||2
1737103290000|2025-01-17 08:41:30|||||||||1
1737103300000|2025-01-17 08:41:40|||||||||89
1737103310000|2025-01-17 08:41:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|276
1737103320000|2025-01-17 08:42:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|76
1737103360000|2025-01-17 08:42:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|126
1737103370000|2025-01-17 08:42:50|||||||||8
1737103390000|2025-01-17 08:43:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.9|10627.9|608
1737103400000|2025-01-17 08:43:20|||||||||1
1737103410000|2025-01-17 08:43:30|||||||||1
1737103420000|2025-01-17 08:43:40|||||||||1
1737103430000|2025-01-17 08:43:50|||||||||2
1737103440000|2025-01-17 08:44:00|||||||||1
1737103450000|2025-01-17 08:44:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|92
1737103460000|2025-01-17 08:44:20|||||||||1
1737103470000|2025-01-17 08:44:30|||||||||30
1737103480000|2025-01-17 08:44:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|7
1737103490000|2025-01-17 08:44:50|||||||||1
1737103500000|2025-01-17 08:45:00|||||||||1
1737103510000|2025-01-17 08:45:10|||||||||1
1737103520000|2025-01-17 08:45:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|93
1737103530000|2025-01-17 08:45:30|||||||||1
1737103540000|2025-01-17 08:45:40|||||||||2
1737103550000|2025-01-17 08:45:50|||||||||2
1737103560000|2025-01-17 08:46:00|||||||||1
1737103570000|2025-01-17 08:46:10|||||||||1
1737103580000|2025-01-17 08:46:20|||||||||2
1737103590000|2025-01-17 08:46:30|||||||||3
1737103600000|2025-01-17 08:46:40|||||||||2
1737103610000|2025-01-17 08:46:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|41
1737103620000|2025-01-17 08:47:00|||||||||2
1737103630000|2025-01-17 08:47:10|||||||||2
1737103640000|2025-01-17 08:47:20|||||||||167
1737103650000|2025-01-17 08:47:30|||||||||1
1737103660000|2025-01-17 08:47:40|||||||||2
1737103670000|2025-01-17 08:47:50|||||||||1
1737103680000|2025-01-17 08:48:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|174
1737103690000|2025-01-17 08:48:10|||||||||13
1737103700000|2025-01-17 08:48:20|||||||||6
1737103710000|2025-01-17 08:48:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|34
1737103720000|2025-01-17 08:48:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|137
1737103740000|2025-01-17 08:49:00|||||||||300
1737103760000|2025-01-17 08:49:20|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|121
1737103780000|2025-01-17 08:49:40|||||||||6
1737103790000|2025-01-17 08:49:50|||||||||1
1737103820000|2025-01-17 08:50:20|||||||||30
1737103830000|2025-01-17 08:50:30|||||||||1
1737103840000|2025-01-17 08:50:40|||||||||4
1737103850000|2025-01-17 08:50:50|||||||||1
1737103860000|2025-01-17 08:51:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|20
1737103880000|2025-01-17 08:51:20|||||||||12
1737103890000|2025-01-17 08:51:30|||||||||1
1737103910000|2025-01-17 08:51:50|||||||||1
1737103940000|2025-01-17 08:52:20|||||||||112
1737104010000|2025-01-17 08:53:30|||||||||1
1737104030000|2025-01-17 08:53:50|||||||||10
1737104070000|2025-01-17 08:54:30|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|42
1737104080000|2025-01-17 08:54:40|||||||||30
1737104100000|2025-01-17 08:55:00|||||||||4
1737104130000|2025-01-17 08:55:30|||||||||100
1737104140000|2025-01-17 08:55:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|137
1737104150000|2025-01-17 08:55:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|5
1737104210000|2025-01-17 08:56:50|||||||||2
1737104220000|2025-01-17 08:57:00|||||||||6
1737104230000|2025-01-17 08:57:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|50
1737104270000|2025-01-17 08:57:50|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|80
1737104280000|2025-01-17 08:58:00|||||||||56
1737104320000|2025-01-17 08:58:40|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|30
1737104330000|2025-01-17 08:58:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|96
1737104340000|2025-01-17 08:59:00|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|8
1737104350000|2025-01-17 08:59:10|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|141
1737104380000|2025-01-17 08:59:40|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|45
1737104450000|2025-01-17 09:00:50|||||||||1
1737104470000|2025-01-17 09:01:10|||||||||1
1737104480000|2025-01-17 09:01:20|||||||||24
1737104490000|2025-01-17 09:01:30|||||||||5
1737104500000|2025-01-17 09:01:40|||||||||122
1737104510000|2025-01-17 09:01:50|||||||||1
1737104550000|2025-01-17 09:02:30|||||||||2
1737104560000|2025-01-17 09:02:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|6
1737104570000|2025-01-17 09:02:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|105
1737104580000|2025-01-17 09:03:00|||||||||1
1737104620000|2025-01-17 09:03:40|||||||||18
1737104630000|2025-01-17 09:03:50|||||||||15
1737104640000|2025-01-17 09:04:00|||||||||1
1737104650000|2025-01-17 09:04:10|||||||||1
1737104660000|2025-01-17 09:04:20|||||||||1
1737104670000|2025-01-17 09:04:30|||||||||1
1737104680000|2025-01-17 09:04:40|||||||||1
1737104690000|2025-01-17 09:04:50|||||||||52
1737104700000|2025-01-17 09:05:00|||||||||1
1737104710000|2025-01-17 09:05:10|||||||||4
1737104720000|2025-01-17 09:05:20|||||||||1
1737104730000|2025-01-17 09:05:30|||||||||1
1737104740000|2025-01-17 09:05:40|||||||||1
1737104750000|2025-01-17 09:05:50|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|35
1737104760000|2025-01-17 09:06:00|||||||||1
1737104770000|2025-01-17 09:06:10|||||||||1
1737104780000|2025-01-17 09:06:20|||||||||2
1737104790000|2025-01-17 09:06:30|||||||||8
1737104800000|2025-01-17 09:06:40|||||||||5
1737104810000|2025-01-17 09:06:50|||||||||5
1737104820000|2025-01-17 09:07:00|||||||||2
1737104830000|2025-01-17 09:07:10|||||||||1
1737104840000|2025-01-17 09:07:20|||||||||2
1737104850000|2025-01-17 09:07:30|||||||||1
1737104860000|2025-01-17 09:07:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|268
1737104870000|2025-01-17 09:07:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|200
1737104890000|2025-01-17 09:08:10|||||||||19
1737104910000|2025-01-17 09:08:30|||||||||725
1737104920000|2025-01-17 09:08:40|||||||||42
1737104930000|2025-01-17 09:08:50|||||||||6
1737104970000|2025-01-17 09:09:30|||||||||1
1737105000000|2025-01-17 09:10:00|||||||||250
1737105010000|2025-01-17 09:10:10|||||||||1
1737105030000|2025-01-17 09:10:30|||||||||1
1737105050000|2025-01-17 09:10:50|||||||||6
1737105060000|2025-01-17 09:11:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|27
1737105080000|2025-01-17 09:11:20|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|178
1737105090000|2025-01-17 09:11:30|||||||||72
1737105100000|2025-01-17 09:11:40|||||||||27
1737105110000|2025-01-17 09:11:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|29
1737105120000|2025-01-17 09:12:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|87
1737105130000|2025-01-17 09:12:10|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|26
1737105140000|2025-01-17 09:12:20|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|116
1737105160000|2025-01-17 09:12:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|118
1737105190000|2025-01-17 09:13:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|253
1737105210000|2025-01-17 09:13:30|||||||||100
1737105220000|2025-01-17 09:13:40|||||||||7
1737105240000|2025-01-17 09:14:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|339
1737105260000|2025-01-17 09:14:20|||||||||25
1737105280000|2025-01-17 09:14:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|181
1737105310000|2025-01-17 09:15:10|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|127
1737105370000|2025-01-17 09:16:10|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|359
1737105380000|2025-01-17 09:16:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|33
1737105390000|2025-01-17 09:16:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|14
1737105400000|2025-01-17 09:16:40|||||||||30
1737105430000|2025-01-17 09:17:10|||||||||21
1737105440000|2025-01-17 09:17:20|||||||||12
1737105450000|2025-01-17 09:17:30|||||||||5
1737105470000|2025-01-17 09:17:50|||||||||2
1737105480000|2025-01-17 09:18:00|||||||||1
1737105520000|2025-01-17 09:18:40|||||||||51
1737105530000|2025-01-17 09:18:50|||||||||1
1737105540000|2025-01-17 09:19:00|10629.1|10627.1|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|83
1737105550000|2025-01-17 09:19:10|||||||||604
1737105560000|2025-01-17 09:19:20|||||||||2
1737105570000|2025-01-17 09:19:30|||||||||1
1737105580000|2025-01-17 09:19:40|||||||||1
1737105590000|2025-01-17 09:19:50|||||||||2
1737105610000|2025-01-17 09:20:10|10629.9|10627.9|10629.5|10627.5|10629.9|10627.9|10629.5|10627.5|112
1737105620000|2025-01-17 09:20:20|||||||||1
1737105630000|2025-01-17 09:20:30|||||||||116
1737105640000|2025-01-17 09:20:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|45
1737105650000|2025-01-17 09:20:50|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|28
1737105660000|2025-01-17 09:21:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|17
1737105680000|2025-01-17 09:21:20|||||||||29
1737105690000|2025-01-17 09:21:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|12
1737105710000|2025-01-17 09:21:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|18
1737105770000|2025-01-17 09:22:50|||||||||17
1737105810000|2025-01-17 09:23:30|||||||||45
1737105840000|2025-01-17 09:24:00|||||||||1
1737105870000|2025-01-17 09:24:30|||||||||3
1737105880000|2025-01-17 09:24:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|120
1737105890000|2025-01-17 09:24:50|||||||||3
1737105900000|2025-01-17 09:25:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|201
1737105910000|2025-01-17 09:25:10|||||||||315
1737105960000|2025-01-17 09:26:00|||||||||242
1737105990000|2025-01-17 09:26:30|||||||||1
1737106000000|2025-01-17 09:26:40|||||||||382
1737106010000|2025-01-17 09:26:50|||||||||3
1737106020000|2025-01-17 09:27:00|||||||||10
1737106050000|2025-01-17 09:27:30|||||||||25
1737106130000|2025-01-17 09:28:50|||||||||189
1737106140000|2025-01-17 09:29:00|||||||||12
1737106160000|2025-01-17 09:29:20|||||||||190
1737106170000|2025-01-17 09:29:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|27
1737106180000|2025-01-17 09:29:40|||||||||12
1737106200000|2025-01-17 09:30:00|||||||||4
1737106250000|2025-01-17 09:30:50|||||||||106
1737106260000|2025-01-17 09:31:00|||||||||1
1737106270000|2025-01-17 09:31:10|||||||||93
1737106280000|2025-01-17 09:31:20|||||||||6
1737106290000|2025-01-17 09:31:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|2
1737106300000|2025-01-17 09:31:40|||||||||7
1737106310000|2025-01-17 09:31:50|||||||||26
1737106320000|2025-01-17 09:32:00|||||||||2
1737106390000|2025-01-17 09:33:10|||||||||3
1737106410000|2025-01-17 09:33:30|||||||||10
1737106450000|2025-01-17 09:34:10|||||||||50
1737106460000|2025-01-17 09:34:20|||||||||7
1737106490000|2025-01-17 09:34:50|||||||||31
1737106500000|2025-01-17 09:35:00|||||||||1
1737106540000|2025-01-17 09:35:40|||||||||15
1737106550000|2025-01-17 09:35:50|||||||||3
1737106580000|2025-01-17 09:36:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|165
1737106590000|2025-01-17 09:36:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|1
1737106640000|2025-01-17 09:37:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|42
1737106650000|2025-01-17 09:37:30|||||||||43
1737106680000|2025-01-17 09:38:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|26
1737106690000|2025-01-17 09:38:10|||||||||173
1737106750000|2025-01-17 09:39:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|78
1737106760000|2025-01-17 09:39:20|||||||||72
1737106770000|2025-01-17 09:39:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|17
1737106790000|2025-01-17 09:39:50|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|113
1737106830000|2025-01-17 09:40:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|51
1737106840000|2025-01-17 09:40:40|||||||||4
1737106850000|2025-01-17 09:40:50|||||||||10
1737106860000|2025-01-17 09:41:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|11
1737106870000|2025-01-17 09:41:10|||||||||5
1737106880000|2025-01-17 09:41:20|||||||||2
1737106940000|2025-01-17 09:42:20|||||||||7
1737106950000|2025-01-17 09:42:30|10628|10626|10628|10626|10628|10626|10628|10626|1078
1737106960000|2025-01-17 09:42:40|||||||||105
1737106970000|2025-01-17 09:42:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|1059
1737106980000|2025-01-17 09:43:00|10628|10626|10628|10626|10628|10626|10628|10626|80
1737106990000|2025-01-17 09:43:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|365
1737107010000|2025-01-17 09:43:30|||||||||22
1737107020000|2025-01-17 09:43:40|||||||||4
1737107030000|2025-01-17 09:43:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|460
1737107060000|2025-01-17 09:44:20|||||||||4
1737107090000|2025-01-17 09:44:50|||||||||32
1737107100000|2025-01-17 09:45:00|||||||||119
1737107150000|2025-01-17 09:45:50|||||||||1
1737107160000|2025-01-17 09:46:00|||||||||30
1737107190000|2025-01-17 09:46:30|||||||||3
1737107200000|2025-01-17 09:46:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|20
1737107220000|2025-01-17 09:47:00|||||||||6
1737107230000|2025-01-17 09:47:10|||||||||75
1737107250000|2025-01-17 09:47:30|||||||||29
1737107260000|2025-01-17 09:47:40|||||||||5
1737107270000|2025-01-17 09:47:50|||||||||2
1737107280000|2025-01-17 09:48:00|||||||||81
1737107290000|2025-01-17 09:48:10|||||||||2
1737107300000|2025-01-17 09:48:20|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|121
1737107330000|2025-01-17 09:48:50|||||||||50
1737107340000|2025-01-17 09:49:00|||||||||34
1737107360000|2025-01-17 09:49:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|300
1737107370000|2025-01-17 09:49:30|||||||||312
1737107380000|2025-01-17 09:49:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|217
1737107390000|2025-01-17 09:49:50|||||||||25
1737107410000|2025-01-17 09:50:10|||||||||26
1737107420000|2025-01-17 09:50:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|3
1737107430000|2025-01-17 09:50:30|||||||||15
1737107440000|2025-01-17 09:50:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|24
1737107450000|2025-01-17 09:50:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|23
1737107460000|2025-01-17 09:51:00|||||||||39
1737107470000|2025-01-17 09:51:10|10628|10626|10626.4|10624.4|10628|10626|10626.4|10624.4|2921
1737107480000|2025-01-17 09:51:20|||||||||221
1737107490000|2025-01-17 09:51:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|45
1737107500000|2025-01-17 09:51:40|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|113
1737107520000|2025-01-17 09:52:00|||||||||17
1737107540000|2025-01-17 09:52:20|||||||||4
1737107550000|2025-01-17 09:52:30|||||||||22
1737107610000|2025-01-17 09:53:30|||||||||26
1737107620000|2025-01-17 09:53:40|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|74
1737107630000|2025-01-17 09:53:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|9
1737107650000|2025-01-17 09:54:10|||||||||751
1737107700000|2025-01-17 09:55:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|72
1737107710000|2025-01-17 09:55:10|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|87
1737107720000|2025-01-17 09:55:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|60
1737107730000|2025-01-17 09:55:30|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|39
1737107740000|2025-01-17 09:55:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|3
1737107750000|2025-01-17 09:55:50|||||||||2
1737107760000|2025-01-17 09:56:00|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|91
1737107770000|2025-01-17 09:56:10|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|15
1737107800000|2025-01-17 09:56:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|31
1737107810000|2025-01-17 09:56:50|||||||||8
1737107820000|2025-01-17 09:57:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|33
1737107840000|2025-01-17 09:57:20|||||||||14
1737107860000|2025-01-17 09:57:40|||||||||8
1737107900000|2025-01-17 09:58:20|||||||||10
1737107970000|2025-01-17 09:59:30|||||||||251
1737107980000|2025-01-17 09:59:40|10628|10626|10628|10626|10628|10626|10628|10626|441
1737107990000|2025-01-17 09:59:50|||||||||75
1737108000000|2025-01-17 10:00:00|||||||||58
1737108010000|2025-01-17 10:00:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|152
1737108050000|2025-01-17 10:00:50|||||||||1
1737108100000|2025-01-17 10:01:40|||||||||28
1737108130000|2025-01-17 10:02:10|10628|10626|10628|10626|10628|10626|10628|10626|230
1737108140000|2025-01-17 10:02:20|||||||||4
1737108150000|2025-01-17 10:02:30|||||||||28
1737108160000|2025-01-17 10:02:40|||||||||28
1737108190000|2025-01-17 10:03:10|||||||||43
1737108200000|2025-01-17 10:03:20|||||||||2
1737108210000|2025-01-17 10:03:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|15
1737108220000|2025-01-17 10:03:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|5
1737108280000|2025-01-17 10:04:40|||||||||42
1737108290000|2025-01-17 10:04:50|||||||||28
1737108310000|2025-01-17 10:05:10|||||||||11
1737108340000|2025-01-17 10:05:40|||||||||1
1737108370000|2025-01-17 10:06:10|||||||||15
1737108390000|2025-01-17 10:06:30|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|39
1737108400000|2025-01-17 10:06:40|10628|10626|10628|10626|10628|10626|10628|10626|88
1737108470000|2025-01-17 10:07:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|126
1737108540000|2025-01-17 10:09:00|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|84
1737108580000|2025-01-17 10:09:40|||||||||5
1737108590000|2025-01-17 10:09:50|||||||||1
1737108680000|2025-01-17 10:11:20|10628|10626|10628|10626|10628|10626|10628|10626|185
1737108690000|2025-01-17 10:11:30|||||||||1
1737108700000|2025-01-17 10:11:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|76
1737108710000|2025-01-17 10:11:50|||||||||1
1737108720000|2025-01-17 10:12:00|||||||||1
1737108730000|2025-01-17 10:12:10|10628|10626|10628|10626|10628|10626|10628|10626|72
1737108740000|2025-01-17 10:12:20|||||||||1
1737108750000|2025-01-17 10:12:30|||||||||1
1737108760000|2025-01-17 10:12:40|||||||||2
1737108770000|2025-01-17 10:12:50|||||||||1
1737108780000|2025-01-17 10:13:00|||||||||2
1737108790000|2025-01-17 10:13:10|||||||||2
1737108800000|2025-01-17 10:13:20|||||||||14
1737108810000|2025-01-17 10:13:30|||||||||30
1737108820000|2025-01-17 10:13:40|||||||||2
1737108830000|2025-01-17 10:13:50|||||||||1
1737108840000|2025-01-17 10:14:00|||||||||4
1737108850000|2025-01-17 10:14:10|||||||||2
1737108860000|2025-01-17 10:14:20|||||||||4
1737108870000|2025-01-17 10:14:30|||||||||1
1737108880000|2025-01-17 10:14:40|||||||||4
1737108890000|2025-01-17 10:14:50|||||||||63
1737108900000|2025-01-17 10:15:00|||||||||100
1737108920000|2025-01-17 10:15:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|23
1737108930000|2025-01-17 10:15:30|10628|10626|10628|10626|10628|10626|10628|10626|56
1737108940000|2025-01-17 10:15:40|10628.3|10626.3|10628|10626|10628.3|10626.3|10628|10626|215
1737108950000|2025-01-17 10:15:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|21
1737108960000|2025-01-17 10:16:00|||||||||1
1737108970000|2025-01-17 10:16:10|||||||||461
1737108980000|2025-01-17 10:16:20|||||||||5
1737108990000|2025-01-17 10:16:30|||||||||3
1737109020000|2025-01-17 10:17:00|||||||||2
1737109030000|2025-01-17 10:17:10|||||||||10
1737109040000|2025-01-17 10:17:20|||||||||2
1737109070000|2025-01-17 10:17:50|||||||||1
1737109120000|2025-01-17 10:18:40|||||||||79
1737109130000|2025-01-17 10:18:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|339
1737109150000|2025-01-17 10:19:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|66
1737109170000|2025-01-17 10:19:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|404
1737109220000|2025-01-17 10:20:20|||||||||12
1737109230000|2025-01-17 10:20:30|||||||||1
1737109250000|2025-01-17 10:20:50|10629.9|10627.9|10630.3|10628.3|10630.3|10628.3|10629.9|10627.9|64
1737109290000|2025-01-17 10:21:30|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|36
1737109310000|2025-01-17 10:21:50|||||||||88
1737109320000|2025-01-17 10:22:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|50
1737109330000|2025-01-17 10:22:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|22
1737109350000|2025-01-17 10:22:30|||||||||16
1737109360000|2025-01-17 10:22:40|||||||||4
1737109380000|2025-01-17 10:23:00|10629.9|10627.9|10629.5|10627.5|10629.9|10627.9|10629.5|10627.5|94
1737109420000|2025-01-17 10:23:40|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|78
1737109430000|2025-01-17 10:23:50|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|39
1737109440000|2025-01-17 10:24:00|||||||||23
1737109450000|2025-01-17 10:24:10|||||||||1
1737109520000|2025-01-17 10:25:20|||||||||97
1737109530000|2025-01-17 10:25:30|||||||||49
1737109550000|2025-01-17 10:25:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|61
1737109560000|2025-01-17 10:26:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|127
1737109600000|2025-01-17 10:26:40|||||||||11
1737109630000|2025-01-17 10:27:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|29
1737109660000|2025-01-17 10:27:40|||||||||8
1737109670000|2025-01-17 10:27:50|||||||||15
1737109680000|2025-01-17 10:28:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|73
1737109690000|2025-01-17 10:28:10|||||||||15
1737109700000|2025-01-17 10:28:20|||||||||15
1737109710000|2025-01-17 10:28:30|||||||||7
1737109730000|2025-01-17 10:28:50|||||||||2
1737109770000|2025-01-17 10:29:30|||||||||3
1737109780000|2025-01-17 10:29:40|||||||||3
1737109790000|2025-01-17 10:29:50|||||||||26
1737109800000|2025-01-17 10:30:00|||||||||11
1737109810000|2025-01-17 10:30:10|||||||||2
1737109840000|2025-01-17 10:30:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|588
1737109850000|2025-01-17 10:30:50|10628|10626|10628|10626|10628|10626|10628|10626|298
1737109860000|2025-01-17 10:31:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|89
1737109890000|2025-01-17 10:31:30|||||||||315
1737109900000|2025-01-17 10:31:40|||||||||16
1737109930000|2025-01-17 10:32:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|46
1737109980000|2025-01-17 10:33:00|||||||||3
1737109990000|2025-01-17 10:33:10|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|118
1737110000000|2025-01-17 10:33:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|15
1737110020000|2025-01-17 10:33:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|144
1737110040000|2025-01-17 10:34:00|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|71
1737110050000|2025-01-17 10:34:10|||||||||7
1737110090000|2025-01-17 10:34:50|||||||||1
1737110120000|2025-01-17 10:35:20|||||||||100
1737110140000|2025-01-17 10:35:40|||||||||50
1737110150000|2025-01-17 10:35:50|||||||||50
1737110280000|2025-01-17 10:38:00|||||||||8
1737110300000|2025-01-17 10:38:20|||||||||50
1737110370000|2025-01-17 10:39:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|419
1737110380000|2025-01-17 10:39:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|30
1737110400000|2025-01-17 10:40:00|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|106
1737110410000|2025-01-17 10:40:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|126
1737110450000|2025-01-17 10:40:50|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|25
1737110460000|2025-01-17 10:41:00|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|242
1737110480000|2025-01-17 10:41:20|10628|10626|10628|10626|10628|10626|10628|10626|46
1737110500000|2025-01-17 10:41:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|61
1737110550000|2025-01-17 10:42:30|||||||||11
1737110560000|2025-01-17 10:42:40|||||||||3
1737110570000|2025-01-17 10:42:50|||||||||1
1737110590000|2025-01-17 10:43:10|10628|10626|10628|10626|10628|10626|10628|10626|7
1737110610000|2025-01-17 10:43:30|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|20
1737110630000|2025-01-17 10:43:50|||||||||1
1737110640000|2025-01-17 10:44:00|||||||||30
1737110670000|2025-01-17 10:44:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628|10626|38
1737110720000|2025-01-17 10:45:20|10628.3|10626.3|10627.2|10625.2|10628.3|10626.3|10627.2|10625.2|77
1737110730000|2025-01-17 10:45:30|||||||||35
1737110740000|2025-01-17 10:45:40|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|218
1737110780000|2025-01-17 10:46:20|||||||||11
1737110800000|2025-01-17 10:46:40|||||||||5
1737110830000|2025-01-17 10:47:10|||||||||1
1737110840000|2025-01-17 10:47:20|||||||||44
1737110870000|2025-01-17 10:47:50|||||||||3
1737110890000|2025-01-17 10:48:10|||||||||3
1737110930000|2025-01-17 10:48:50|||||||||6
1737110970000|2025-01-17 10:49:30|||||||||50
1737110980000|2025-01-17 10:49:40|||||||||1
1737111050000|2025-01-17 10:50:50|10628|10626|10628|10626|10628|10626|10628|10626|227
1737111130000|2025-01-17 10:52:10|||||||||217
1737111140000|2025-01-17 10:52:20|||||||||13
1737111150000|2025-01-17 10:52:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|15
1737111180000|2025-01-17 10:53:00|||||||||5
1737111190000|2025-01-17 10:53:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|81
1737111200000|2025-01-17 10:53:20|10628|10626|10628|10626|10628|10626|10628|10626|26
1737111220000|2025-01-17 10:53:40|||||||||8
1737111230000|2025-01-17 10:53:50|||||||||16
1737111250000|2025-01-17 10:54:10|||||||||4
1737111260000|2025-01-17 10:54:20|||||||||1
1737111290000|2025-01-17 10:54:50|||||||||1
1737111310000|2025-01-17 10:55:10|||||||||174
1737111320000|2025-01-17 10:55:20|||||||||14
1737111330000|2025-01-17 10:55:30|||||||||2
1737111340000|2025-01-17 10:55:40|||||||||14
1737111350000|2025-01-17 10:55:50|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|135
1737111370000|2025-01-17 10:56:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|40
1737111380000|2025-01-17 10:56:20|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|58
1737111390000|2025-01-17 10:56:30|10628|10626|10628|10626|10628|10626|10628|10626|67
1737111400000|2025-01-17 10:56:40|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|84
1737111480000|2025-01-17 10:58:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|38
1737111490000|2025-01-17 10:58:10|||||||||4
1737111500000|2025-01-17 10:58:20|||||||||1
1737111510000|2025-01-17 10:58:30|||||||||6
1737111530000|2025-01-17 10:58:50|||||||||66
1737111580000|2025-01-17 10:59:40|10628|10626|10628|10626|10628|10626|10628|10626|51
1737111590000|2025-01-17 10:59:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|204
1737111600000|2025-01-17 11:00:00|10628.7|10626.7|10628.7|10626.7|10629.1|10627.1|10628.7|10626.7|355
1737111610000|2025-01-17 11:00:10|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|64
1737111620000|2025-01-17 11:00:20|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|33
1737111640000|2025-01-17 11:00:40|10628|10626|10628|10626|10628.7|10626.7|10628|10626|53
1737111680000|2025-01-17 11:01:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|28
1737111750000|2025-01-17 11:02:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|211
1737111790000|2025-01-17 11:03:10|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|135
1737111800000|2025-01-17 11:03:20|||||||||2
1737111810000|2025-01-17 11:03:30|||||||||33
1737111910000|2025-01-17 11:05:10|||||||||50
1737111920000|2025-01-17 11:05:20|||||||||63
1737111930000|2025-01-17 11:05:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|49
1737111960000|2025-01-17 11:06:00|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|49
1737111980000|2025-01-17 11:06:20|||||||||15
1737112060000|2025-01-17 11:07:40|||||||||1
1737112070000|2025-01-17 11:07:50|||||||||50
1737112110000|2025-01-17 11:08:30|||||||||7
1737112120000|2025-01-17 11:08:40|||||||||6
1737112140000|2025-01-17 11:09:00|||||||||29
1737112160000|2025-01-17 11:09:20|||||||||5
1737112210000|2025-01-17 11:10:10|||||||||9
1737112220000|2025-01-17 11:10:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|33
1737112280000|2025-01-17 11:11:20|10629.9|10627.9|10629.5|10627.5|10629.9|10627.9|10629.5|10627.5|290
1737112340000|2025-01-17 11:12:20|||||||||8
1737112350000|2025-01-17 11:12:30|||||||||8
1737112400000|2025-01-17 11:13:20|||||||||5
1737112430000|2025-01-17 11:13:50|||||||||1
1737112460000|2025-01-17 11:14:20|||||||||1
1737112500000|2025-01-17 11:15:00|||||||||1
1737112510000|2025-01-17 11:15:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|9
1737112520000|2025-01-17 11:15:20|||||||||1
1737112530000|2025-01-17 11:15:30|||||||||1
1737112540000|2025-01-17 11:15:40|||||||||5
1737112560000|2025-01-17 11:16:00|||||||||1
1737112570000|2025-01-17 11:16:10|||||||||100
1737112580000|2025-01-17 11:16:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|516
1737112600000|2025-01-17 11:16:40|||||||||1
1737112630000|2025-01-17 11:17:10|||||||||1
1737112640000|2025-01-17 11:17:20|||||||||120
1737112650000|2025-01-17 11:17:30|||||||||16
1737112660000|2025-01-17 11:17:40|||||||||14
1737112670000|2025-01-17 11:17:50|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|696
1737112680000|2025-01-17 11:18:00|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|78
1737112690000|2025-01-17 11:18:10|||||||||2
1737112740000|2025-01-17 11:19:00|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|47
1737112760000|2025-01-17 11:19:20|||||||||6
1737112770000|2025-01-17 11:19:30|||||||||33
1737112810000|2025-01-17 11:20:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|193
1737112820000|2025-01-17 11:20:20|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|187
1737112850000|2025-01-17 11:20:50|||||||||13
1737112860000|2025-01-17 11:21:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|230
1737112870000|2025-01-17 11:21:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|37
1737112880000|2025-01-17 11:21:20|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|105
1737112890000|2025-01-17 11:21:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|127
1737112900000|2025-01-17 11:21:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|1
1737112960000|2025-01-17 11:22:40|||||||||1
1737112970000|2025-01-17 11:22:50|||||||||3
1737112990000|2025-01-17 11:23:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|415
1737113000000|2025-01-17 11:23:20|||||||||10
1737113010000|2025-01-17 11:23:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|18
1737113020000|2025-01-17 11:23:40|||||||||16
1737113040000|2025-01-17 11:24:00|||||||||16
1737113050000|2025-01-17 11:24:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|48
1737113060000|2025-01-17 11:24:20|||||||||2
1737113070000|2025-01-17 11:24:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|115
1737113100000|2025-01-17 11:25:00|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|48
1737113130000|2025-01-17 11:25:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|83
1737113140000|2025-01-17 11:25:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|63
1737113170000|2025-01-17 11:26:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|34
1737113220000|2025-01-17 11:27:00|||||||||3
1737113310000|2025-01-17 11:28:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|343
1737113320000|2025-01-17 11:28:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|42
1737113330000|2025-01-17 11:28:50|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|49
1737113380000|2025-01-17 11:29:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|3
1737113400000|2025-01-17 11:30:00|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|44
1737113410000|2025-01-17 11:30:10|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|59
1737113430000|2025-01-17 11:30:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|18
1737113440000|2025-01-17 11:30:40|10631.9|10629.9|10632.3|10630.3|10632.3|10630.3|10631.9|10629.9|63
1737113450000|2025-01-17 11:30:50|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|44
1737113530000|2025-01-17 11:32:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|85
1737113540000|2025-01-17 11:32:20|||||||||198
1737113550000|2025-01-17 11:32:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|15
1737113560000|2025-01-17 11:32:40|10632.3|10630.3|10632.3|10630.3|10632.3|10630.3|10632.3|10630.3|21
1737113570000|2025-01-17 11:32:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|5
1737113620000|2025-01-17 11:33:40|||||||||1
1737113630000|2025-01-17 11:33:50|||||||||494
1737113640000|2025-01-17 11:34:00|||||||||44
1737113650000|2025-01-17 11:34:10|||||||||63
1737113680000|2025-01-17 11:34:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|43
1737113690000|2025-01-17 11:34:50|||||||||18
1737113730000|2025-01-17 11:35:30|||||||||37
1737113740000|2025-01-17 11:35:40|||||||||1
1737113750000|2025-01-17 11:35:50|||||||||115
1737113760000|2025-01-17 11:36:00|||||||||2
1737113770000|2025-01-17 11:36:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|27
1737113800000|2025-01-17 11:36:40|||||||||20
1737113810000|2025-01-17 11:36:50|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|120
1737113830000|2025-01-17 11:37:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|12
1737113840000|2025-01-17 11:37:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|27
1737113860000|2025-01-17 11:37:40|||||||||35
1737113910000|2025-01-17 11:38:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|34
1737113940000|2025-01-17 11:39:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|39
1737113950000|2025-01-17 11:39:10|||||||||32
1737113970000|2025-01-17 11:39:30|||||||||44
1737113990000|2025-01-17 11:39:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.9|10627.9|266
1737114000000|2025-01-17 11:40:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|44
1737114020000|2025-01-17 11:40:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|50
1737114030000|2025-01-17 11:40:30|||||||||3
1737114050000|2025-01-17 11:40:50|||||||||1
1737114060000|2025-01-17 11:41:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|6
1737114120000|2025-01-17 11:42:00|||||||||2
1737114130000|2025-01-17 11:42:10|||||||||1
1737114150000|2025-01-17 11:42:30|||||||||1
1737114170000|2025-01-17 11:42:50|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|207
1737114200000|2025-01-17 11:43:20|||||||||16
1737114210000|2025-01-17 11:43:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|3
1737114240000|2025-01-17 11:44:00|||||||||17
1737114250000|2025-01-17 11:44:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|46
1737114260000|2025-01-17 11:44:20|||||||||2
1737114270000|2025-01-17 11:44:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|54
1737114280000|2025-01-17 11:44:40|||||||||40
1737114290000|2025-01-17 11:44:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|109
1737114300000|2025-01-17 11:45:00|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|9
1737114350000|2025-01-17 11:45:50|||||||||1
1737114360000|2025-01-17 11:46:00|||||||||14
1737114370000|2025-01-17 11:46:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|3
1737114380000|2025-01-17 11:46:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|20
1737114410000|2025-01-17 11:46:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|25
1737114430000|2025-01-17 11:47:10|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|39
1737114440000|2025-01-17 11:47:20|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|85
1737114450000|2025-01-17 11:47:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|58
1737114480000|2025-01-17 11:48:00|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|173
1737114490000|2025-01-17 11:48:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|14
1737114510000|2025-01-17 11:48:30|||||||||2
1737114520000|2025-01-17 11:48:40|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|38
1737114530000|2025-01-17 11:48:50|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|356
1737114600000|2025-01-17 11:50:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|33
1737114610000|2025-01-17 11:50:10|||||||||6
1737114620000|2025-01-17 11:50:20|||||||||2
1737114630000|2025-01-17 11:50:30|||||||||1
1737114640000|2025-01-17 11:50:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|8
1737114650000|2025-01-17 11:50:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|11
1737114660000|2025-01-17 11:51:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|62
1737114670000|2025-01-17 11:51:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|11
1737114690000|2025-01-17 11:51:30|||||||||1
1737114700000|2025-01-17 11:51:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|29
1737114720000|2025-01-17 11:52:00|||||||||60
1737114730000|2025-01-17 11:52:10|||||||||78
1737114820000|2025-01-17 11:53:40|||||||||129
1737114870000|2025-01-17 11:54:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|26
1737114880000|2025-01-17 11:54:40|||||||||3
1737114890000|2025-01-17 11:54:50|||||||||5
1737114900000|2025-01-17 11:55:00|||||||||240
1737114910000|2025-01-17 11:55:10|||||||||148
1737114920000|2025-01-17 11:55:20|||||||||1
1737114930000|2025-01-17 11:55:30|||||||||1
1737114940000|2025-01-17 11:55:40|||||||||3
1737114950000|2025-01-17 11:55:50|||||||||1
1737114960000|2025-01-17 11:56:00|||||||||4
1737114970000|2025-01-17 11:56:10|||||||||13
1737114990000|2025-01-17 11:56:30|||||||||25
1737115010000|2025-01-17 11:56:50|||||||||3
1737115020000|2025-01-17 11:57:00|||||||||2
1737115030000|2025-01-17 11:57:10|||||||||1
1737115110000|2025-01-17 11:58:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|287
1737115120000|2025-01-17 11:58:40|||||||||2
1737115130000|2025-01-17 11:58:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10
1737115140000|2025-01-17 11:59:00|||||||||21
1737115150000|2025-01-17 11:59:10|||||||||14
1737115200000|2025-01-17 12:00:00|||||||||15
1737115210000|2025-01-17 12:00:10|||||||||11
1737115230000|2025-01-17 12:00:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|52
1737115240000|2025-01-17 12:00:40|||||||||1
1737115250000|2025-01-17 12:00:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|197
1737115260000|2025-01-17 12:01:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|49
1737115270000|2025-01-17 12:01:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|31
1737115290000|2025-01-17 12:01:30|||||||||1
1737115300000|2025-01-17 12:01:40|||||||||18
1737115320000|2025-01-17 12:02:00|||||||||3
1737115330000|2025-01-17 12:02:10|||||||||1
1737115370000|2025-01-17 12:02:50|||||||||3
1737115380000|2025-01-17 12:03:00|||||||||11
1737115390000|2025-01-17 12:03:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|125
1737115400000|2025-01-17 12:03:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|3
1737115420000|2025-01-17 12:03:40|||||||||94
1737115430000|2025-01-17 12:03:50|||||||||75
1737115460000|2025-01-17 12:04:20|||||||||34
1737115470000|2025-01-17 12:04:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|232
1737115500000|2025-01-17 12:05:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|131
1737115520000|2025-01-17 12:05:20|||||||||1
1737115530000|2025-01-17 12:05:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|8
1737115540000|2025-01-17 12:05:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|264
1737115550000|2025-01-17 12:05:50|||||||||5
1737115560000|2025-01-17 12:06:00|||||||||1
1737115580000|2025-01-17 12:06:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|29
1737115590000|2025-01-17 12:06:30|||||||||60
1737115600000|2025-01-17 12:06:40|||||||||127
1737115610000|2025-01-17 12:06:50|||||||||3
1737115620000|2025-01-17 12:07:00|||||||||4
1737115630000|2025-01-17 12:07:10|||||||||1
1737115650000|2025-01-17 12:07:30|||||||||52
1737115680000|2025-01-17 12:08:00|||||||||24
1737115690000|2025-01-17 12:08:10|||||||||7
1737115740000|2025-01-17 12:09:00|||||||||50
1737115750000|2025-01-17 12:09:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|95
1737115760000|2025-01-17 12:09:20|||||||||22
1737115770000|2025-01-17 12:09:30|||||||||22
1737115780000|2025-01-17 12:09:40|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|65
1737115790000|2025-01-17 12:09:50|||||||||4
1737115800000|2025-01-17 12:10:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|17
1737115830000|2025-01-17 12:10:30|||||||||8
1737115850000|2025-01-17 12:10:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|299
1737115870000|2025-01-17 12:11:10|||||||||75
1737115880000|2025-01-17 12:11:20|10633|10631|10632.6|10630.6|10633|10631|10632.6|10630.6|434
1737115900000|2025-01-17 12:11:40|||||||||5
1737115910000|2025-01-17 12:11:50|||||||||1
1737115940000|2025-01-17 12:12:20|||||||||26
1737115950000|2025-01-17 12:12:30|||||||||34
1737115970000|2025-01-17 12:12:50|||||||||1
1737115980000|2025-01-17 12:13:00|||||||||1
1737115990000|2025-01-17 12:13:10|||||||||27
1737116000000|2025-01-17 12:13:20|||||||||3
1737116010000|2025-01-17 12:13:30|||||||||7
1737116020000|2025-01-17 12:13:40|||||||||564
1737116030000|2025-01-17 12:13:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|281
1737116040000|2025-01-17 12:14:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|101
1737116070000|2025-01-17 12:14:30|||||||||150
1737116080000|2025-01-17 12:14:40|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|25
1737116110000|2025-01-17 12:15:10|||||||||12
1737116130000|2025-01-17 12:15:30|||||||||29
1737116140000|2025-01-17 12:15:40|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|331
1737116160000|2025-01-17 12:16:00|||||||||5
1737116170000|2025-01-17 12:16:10|||||||||10
1737116180000|2025-01-17 12:16:20|||||||||24
1737116190000|2025-01-17 12:16:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|250
1737116200000|2025-01-17 12:16:40|||||||||16
1737116210000|2025-01-17 12:16:50|||||||||9
1737116220000|2025-01-17 12:17:00|||||||||7
1737116250000|2025-01-17 12:17:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|30
1737116280000|2025-01-17 12:18:00|||||||||5
1737116310000|2025-01-17 12:18:30|||||||||30
1737116320000|2025-01-17 12:18:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|157
1737116330000|2025-01-17 12:18:50|||||||||3
1737116360000|2025-01-17 12:19:20|||||||||19
1737116370000|2025-01-17 12:19:30|||||||||5
1737116380000|2025-01-17 12:19:40|||||||||8
1737116390000|2025-01-17 12:19:50|||||||||1
1737116400000|2025-01-17 12:20:00|||||||||8
1737116420000|2025-01-17 12:20:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|734
1737116430000|2025-01-17 12:20:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|50
1737116440000|2025-01-17 12:20:40|||||||||38
1737116450000|2025-01-17 12:20:50|||||||||1
1737116460000|2025-01-17 12:21:00|||||||||2
1737116470000|2025-01-17 12:21:10|||||||||27
1737116480000|2025-01-17 12:21:20|||||||||22
1737116490000|2025-01-17 12:21:30|||||||||2
1737116500000|2025-01-17 12:21:40|||||||||1
1737116510000|2025-01-17 12:21:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|219
1737116520000|2025-01-17 12:22:00|||||||||61
1737116530000|2025-01-17 12:22:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|86
1737116540000|2025-01-17 12:22:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|163
1737116550000|2025-01-17 12:22:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|28
1737116560000|2025-01-17 12:22:40|||||||||6
1737116570000|2025-01-17 12:22:50|||||||||2
1737116580000|2025-01-17 12:23:00|||||||||1
1737116590000|2025-01-17 12:23:10|||||||||1
1737116600000|2025-01-17 12:23:20|||||||||2
1737116610000|2025-01-17 12:23:30|||||||||1
1737116620000|2025-01-17 12:23:40|||||||||1
1737116630000|2025-01-17 12:23:50|||||||||5
1737116640000|2025-01-17 12:24:00|||||||||3
1737116650000|2025-01-17 12:24:10|||||||||1
1737116660000|2025-01-17 12:24:20|||||||||1
1737116690000|2025-01-17 12:24:50|||||||||250
1737116710000|2025-01-17 12:25:10|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|22
1737116720000|2025-01-17 12:25:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|34
1737116730000|2025-01-17 12:25:30|||||||||106
1737116740000|2025-01-17 12:25:40|||||||||25
1737116750000|2025-01-17 12:25:50|||||||||86
1737116760000|2025-01-17 12:26:00|||||||||34
1737116770000|2025-01-17 12:26:10|10635|10633|10635|10633|10635|10633|10635|10633|3
1737116780000|2025-01-17 12:26:20|||||||||30
1737116800000|2025-01-17 12:26:40|||||||||1
1737116810000|2025-01-17 12:26:50|||||||||3
1737116870000|2025-01-17 12:27:50|||||||||1
1737116880000|2025-01-17 12:28:00|||||||||2
1737116890000|2025-01-17 12:28:10|||||||||50
1737116900000|2025-01-17 12:28:20|||||||||47
1737116910000|2025-01-17 12:28:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|40
1737116920000|2025-01-17 12:28:40|10635|10633|10635|10633|10635|10633|10635|10633|227
1737116930000|2025-01-17 12:28:50|||||||||4
1737116970000|2025-01-17 12:29:30|||||||||35
1737116980000|2025-01-17 12:29:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|17
1737116990000|2025-01-17 12:29:50|||||||||39
1737117000000|2025-01-17 12:30:00|||||||||7
1737117010000|2025-01-17 12:30:10|||||||||314
1737117020000|2025-01-17 12:30:20|10635|10633|10635|10633|10635|10633|10635|10633|21
1737117030000|2025-01-17 12:30:30|||||||||136
1737117040000|2025-01-17 12:30:40|||||||||11
1737117060000|2025-01-17 12:31:00|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|779
1737117070000|2025-01-17 12:31:10|||||||||44
1737117080000|2025-01-17 12:31:20|||||||||53
1737117100000|2025-01-17 12:31:40|||||||||46
1737117110000|2025-01-17 12:31:50|||||||||51
1737117120000|2025-01-17 12:32:00|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|825
1737117150000|2025-01-17 12:32:30|||||||||30
1737117190000|2025-01-17 12:33:10|||||||||711
1737117200000|2025-01-17 12:33:20|10632.6|10630.6|10632.6|10630.6|10633|10631|10632.6|10630.6|163
1737117220000|2025-01-17 12:33:40|||||||||1
1737117230000|2025-01-17 12:33:50|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|14
1737117240000|2025-01-17 12:34:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|50
1737117250000|2025-01-17 12:34:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|26
1737117270000|2025-01-17 12:34:30|||||||||21
1737117280000|2025-01-17 12:34:40|||||||||3
1737117290000|2025-01-17 12:34:50|||||||||8
1737117300000|2025-01-17 12:35:00|||||||||55
1737117340000|2025-01-17 12:35:40|||||||||8
1737117370000|2025-01-17 12:36:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|36
1737117380000|2025-01-17 12:36:20|||||||||20
1737117430000|2025-01-17 12:37:10|||||||||34
1737117450000|2025-01-17 12:37:30|||||||||113
1737117460000|2025-01-17 12:37:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|21
1737117470000|2025-01-17 12:37:50|||||||||2
1737117480000|2025-01-17 12:38:00|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|99
1737117490000|2025-01-17 12:38:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|71
1737117500000|2025-01-17 12:38:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|1
1737117510000|2025-01-17 12:38:30|||||||||1
1737117520000|2025-01-17 12:38:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|167
1737117530000|2025-01-17 12:38:50|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|199
1737117540000|2025-01-17 12:39:00|||||||||40
1737117570000|2025-01-17 12:39:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|83
1737117580000|2025-01-17 12:39:40|||||||||1
1737117590000|2025-01-17 12:39:50|||||||||14
1737117600000|2025-01-17 12:40:00|||||||||64
1737117610000|2025-01-17 12:40:10|||||||||5
1737117620000|2025-01-17 12:40:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|15
1737117640000|2025-01-17 12:40:40|||||||||204
1737117650000|2025-01-17 12:40:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|5
1737117670000|2025-01-17 12:41:10|||||||||31
1737117680000|2025-01-17 12:41:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|45
1737117690000|2025-01-17 12:41:30|||||||||16
1737117730000|2025-01-17 12:42:10|||||||||35
1737117740000|2025-01-17 12:42:20|||||||||20
1737117750000|2025-01-17 12:42:30|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|266
1737117780000|2025-01-17 12:43:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|43
1737117790000|2025-01-17 12:43:10|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|37
1737117800000|2025-01-17 12:43:20|||||||||1
1737117810000|2025-01-17 12:43:30|||||||||2
1737117820000|2025-01-17 12:43:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|84
1737117830000|2025-01-17 12:43:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|31
1737117840000|2025-01-17 12:44:00|||||||||47
1737117860000|2025-01-17 12:44:20|||||||||17
1737117870000|2025-01-17 12:44:30|||||||||1
1737117880000|2025-01-17 12:44:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|136
1737117890000|2025-01-17 12:44:50|||||||||205
1737117900000|2025-01-17 12:45:00|||||||||6
1737117910000|2025-01-17 12:45:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|105
1737117920000|2025-01-17 12:45:20|||||||||20
1737117930000|2025-01-17 12:45:30|||||||||21
1737117940000|2025-01-17 12:45:40|||||||||136
1737117950000|2025-01-17 12:45:50|10633|10631|10632.6|10630.6|10633|10631|10632.6|10630.6|98
1737117970000|2025-01-17 12:46:10|||||||||66
1737117980000|2025-01-17 12:46:20|||||||||23
1737117990000|2025-01-17 12:46:30|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|191
1737118000000|2025-01-17 12:46:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|74
1737118020000|2025-01-17 12:47:00|||||||||24
1737118030000|2025-01-17 12:47:10|||||||||62
1737118040000|2025-01-17 12:47:20|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|100
1737118050000|2025-01-17 12:47:30|||||||||10
1737118070000|2025-01-17 12:47:50|||||||||75
1737118110000|2025-01-17 12:48:30|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|49
1737118120000|2025-01-17 12:48:40|10633|10631|10633.4|10631.4|10633.4|10631.4|10633|10631|171
1737118130000|2025-01-17 12:48:50|||||||||3
1737118140000|2025-01-17 12:49:00|||||||||60
1737118150000|2025-01-17 12:49:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|67
1737118190000|2025-01-17 12:49:50|||||||||1
1737118220000|2025-01-17 12:50:20|||||||||38
1737118240000|2025-01-17 12:50:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|61
1737118260000|2025-01-17 12:51:00|||||||||60
1737118270000|2025-01-17 12:51:10|||||||||3
1737118280000|2025-01-17 12:51:20|||||||||7
1737118290000|2025-01-17 12:51:30|||||||||65
1737118310000|2025-01-17 12:51:50|||||||||13
1737118320000|2025-01-17 12:52:00|||||||||4
1737118340000|2025-01-17 12:52:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|375
1737118350000|2025-01-17 12:52:30|||||||||1
1737118360000|2025-01-17 12:52:40|||||||||5
1737118370000|2025-01-17 12:52:50|||||||||15
1737118380000|2025-01-17 12:53:00|||||||||35
1737118390000|2025-01-17 12:53:10|||||||||27
1737118400000|2025-01-17 12:53:20|||||||||14
1737118410000|2025-01-17 12:53:30|||||||||17
1737118420000|2025-01-17 12:53:40|||||||||24
1737118430000|2025-01-17 12:53:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|88
1737118440000|2025-01-17 12:54:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|99
1737118450000|2025-01-17 12:54:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|85
1737118460000|2025-01-17 12:54:20|||||||||6
1737118470000|2025-01-17 12:54:30|||||||||19
1737118480000|2025-01-17 12:54:40|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|79
1737118490000|2025-01-17 12:54:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|19
1737118500000|2025-01-17 12:55:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|158
1737118510000|2025-01-17 12:55:10|||||||||1
1737118520000|2025-01-17 12:55:20|||||||||24
1737118530000|2025-01-17 12:55:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|23
1737118540000|2025-01-17 12:55:40|||||||||1
1737118550000|2025-01-17 12:55:50|||||||||28
1737118560000|2025-01-17 12:56:00|||||||||26
1737118570000|2025-01-17 12:56:10|||||||||1
1737118580000|2025-01-17 12:56:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|46
1737118590000|2025-01-17 12:56:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|49
1737118600000|2025-01-17 12:56:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|6
1737118610000|2025-01-17 12:56:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|66
1737118620000|2025-01-17 12:57:00|||||||||8
1737118640000|2025-01-17 12:57:20|||||||||8
1737118650000|2025-01-17 12:57:30|||||||||336
1737118660000|2025-01-17 12:57:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|75
1737118670000|2025-01-17 12:57:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|58
1737118680000|2025-01-17 12:58:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|73
1737118690000|2025-01-17 12:58:10|||||||||14
1737118700000|2025-01-17 12:58:20|||||||||12
1737118710000|2025-01-17 12:58:30|||||||||36
1737118720000|2025-01-17 12:58:40|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|734
1737118730000|2025-01-17 12:58:50|||||||||12
1737118740000|2025-01-17 12:59:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|75
1737118750000|2025-01-17 12:59:10|||||||||30
1737118780000|2025-01-17 12:59:40|||||||||10
1737118790000|2025-01-17 12:59:50|||||||||8
1737118800000|2025-01-17 13:00:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|432
1737118810000|2025-01-17 13:00:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|1286
1737118820000|2025-01-17 13:00:20|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|901
1737118830000|2025-01-17 13:00:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|35
1737118840000|2025-01-17 13:00:40|||||||||96
1737118850000|2025-01-17 13:00:50|10635|10633|10635|10633|10635|10633|10635|10633|201
1737118860000|2025-01-17 13:01:00|||||||||74
1737118870000|2025-01-17 13:01:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|102
1737118880000|2025-01-17 13:01:20|10635|10633|10635|10633|10635|10633|10635|10633|260
1737118890000|2025-01-17 13:01:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|146
1737118900000|2025-01-17 13:01:40|10635|10633|10635|10633|10635|10633|10635|10633|183
1737118910000|2025-01-17 13:01:50|||||||||233
1737118920000|2025-01-17 13:02:00|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|205
1737118930000|2025-01-17 13:02:10|||||||||17
1737118940000|2025-01-17 13:02:20|||||||||10
1737118950000|2025-01-17 13:02:30|||||||||73
1737118960000|2025-01-17 13:02:40|||||||||277
1737118970000|2025-01-17 13:02:50|||||||||55
1737118980000|2025-01-17 13:03:00|||||||||61
1737119000000|2025-01-17 13:03:20|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|220
1737119010000|2025-01-17 13:03:30|10635|10633|10635|10633|10635|10633|10635|10633|132
1737119020000|2025-01-17 13:03:40|10635.4|10633.4|10635|10633|10635.8|10633.8|10635|10633|195
1737119030000|2025-01-17 13:03:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|31
1737119040000|2025-01-17 13:04:00|10636.2|10634.2|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|154
1737119050000|2025-01-17 13:04:10|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|170
1737119060000|2025-01-17 13:04:20|||||||||3
1737119070000|2025-01-17 13:04:30|||||||||114
1737119080000|2025-01-17 13:04:40|||||||||50
1737119090000|2025-01-17 13:04:50|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|50
1737119100000|2025-01-17 13:05:00|||||||||77
1737119110000|2025-01-17 13:05:10|||||||||108
1737119120000|2025-01-17 13:05:20|10635|10633|10635|10633|10635|10633|10635|10633|173
1737119130000|2025-01-17 13:05:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|3
1737119140000|2025-01-17 13:05:40|||||||||3
1737119150000|2025-01-17 13:05:50|||||||||80
1737119160000|2025-01-17 13:06:00|||||||||44
1737119170000|2025-01-17 13:06:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|225
1737119180000|2025-01-17 13:06:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|44
1737119190000|2025-01-17 13:06:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|74
1737119200000|2025-01-17 13:06:40|||||||||51
1737119210000|2025-01-17 13:06:50|||||||||101
1737119220000|2025-01-17 13:07:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|243
1737119230000|2025-01-17 13:07:10|||||||||12
1737119240000|2025-01-17 13:07:20|||||||||46
1737119250000|2025-01-17 13:07:30|||||||||69
1737119270000|2025-01-17 13:07:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|506
1737119280000|2025-01-17 13:08:00|||||||||26
1737119290000|2025-01-17 13:08:10|||||||||14
1737119300000|2025-01-17 13:08:20|||||||||95
1737119310000|2025-01-17 13:08:30|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|319
1737119320000|2025-01-17 13:08:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|2
1737119330000|2025-01-17 13:08:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|138
1737119340000|2025-01-17 13:09:00|||||||||25
1737119350000|2025-01-17 13:09:10|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|310
1737119360000|2025-01-17 13:09:20|||||||||6
1737119370000|2025-01-17 13:09:30|||||||||5
1737119380000|2025-01-17 13:09:40|||||||||17
1737119390000|2025-01-17 13:09:50|||||||||1
1737119400000|2025-01-17 13:10:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|150
1737119410000|2025-01-17 13:10:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|102
1737119420000|2025-01-17 13:10:20|||||||||3
1737119430000|2025-01-17 13:10:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|341
1737119440000|2025-01-17 13:10:40|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|141
1737119450000|2025-01-17 13:10:50|||||||||253
1737119460000|2025-01-17 13:11:00|||||||||40
1737119470000|2025-01-17 13:11:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|139
1737119480000|2025-01-17 13:11:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|169
1737119490000|2025-01-17 13:11:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|275
1737119500000|2025-01-17 13:11:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|310
1737119510000|2025-01-17 13:11:50|||||||||34
1737119520000|2025-01-17 13:12:00|10636.2|10634.2|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|161
1737119530000|2025-01-17 13:12:10|||||||||33
1737119540000|2025-01-17 13:12:20|10638.1|10636.1|10636.5|10634.5|10638.1|10636.1|10636.5|10634.5|404
1737119570000|2025-01-17 13:12:50|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|584
1737119580000|2025-01-17 13:13:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|22
1737119590000|2025-01-17 13:13:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|98
1737119600000|2025-01-17 13:13:20|||||||||15
1737119610000|2025-01-17 13:13:30|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|208
1737119620000|2025-01-17 13:13:40|||||||||27
1737119630000|2025-01-17 13:13:50|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|377
1737119640000|2025-01-17 13:14:00|||||||||34
1737119650000|2025-01-17 13:14:10|||||||||25
1737119660000|2025-01-17 13:14:20|||||||||2
1737119670000|2025-01-17 13:14:30|10637.7|10635.7|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|335
1737119680000|2025-01-17 13:14:40|||||||||2
1737119690000|2025-01-17 13:14:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|67
1737119700000|2025-01-17 13:15:00|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|113
1737119710000|2025-01-17 13:15:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|33
1737119720000|2025-01-17 13:15:20|||||||||3
1737119730000|2025-01-17 13:15:30|||||||||50
1737119740000|2025-01-17 13:15:40|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|272
1737119750000|2025-01-17 13:15:50|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|486
1737119760000|2025-01-17 13:16:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|107
1737119770000|2025-01-17 13:16:10|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|446
1737119780000|2025-01-17 13:16:20|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|47
1737119790000|2025-01-17 13:16:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|210
1737119800000|2025-01-17 13:16:40|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|95
1737119810000|2025-01-17 13:16:50|||||||||219
1737119820000|2025-01-17 13:17:00|||||||||227
1737119830000|2025-01-17 13:17:10|||||||||242
1737119840000|2025-01-17 13:17:20|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|1075
1737119850000|2025-01-17 13:17:30|||||||||275
1737119860000|2025-01-17 13:17:40|||||||||477
1737119870000|2025-01-17 13:17:50|||||||||37
1737119880000|2025-01-17 13:18:00|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|171
1737119890000|2025-01-17 13:18:10|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|122
1737119900000|2025-01-17 13:18:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|522
1737119910000|2025-01-17 13:18:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|66
1737119920000|2025-01-17 13:18:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|95
1737119930000|2025-01-17 13:18:50|||||||||4
1737119940000|2025-01-17 13:19:00|||||||||61
1737119950000|2025-01-17 13:19:10|||||||||6
1737119960000|2025-01-17 13:19:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|162
1737119970000|2025-01-17 13:19:30|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|342
1737119980000|2025-01-17 13:19:40|10637.3|10635.3|10635.8|10633.8|10637.3|10635.3|10635.8|10633.8|889
1737119990000|2025-01-17 13:19:50|||||||||18
1737120000000|2025-01-17 13:20:00|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|306
1737120010000|2025-01-17 13:20:10|||||||||7
1737120020000|2025-01-17 13:20:20|||||||||128
1737120030000|2025-01-17 13:20:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|154
1737120040000|2025-01-17 13:20:40|10635.8|10633.8|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|298
1737120050000|2025-01-17 13:20:50|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|276
1737120060000|2025-01-17 13:21:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|145
1737120070000|2025-01-17 13:21:10|||||||||233
1737120080000|2025-01-17 13:21:20|||||||||158
1737120090000|2025-01-17 13:21:30|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|151
1737120100000|2025-01-17 13:21:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|79
1737120110000|2025-01-17 13:21:50|||||||||1
1737120120000|2025-01-17 13:22:00|||||||||5
1737120130000|2025-01-17 13:22:10|||||||||3
1737120140000|2025-01-17 13:22:20|||||||||4
1737120150000|2025-01-17 13:22:30|||||||||5
1737120160000|2025-01-17 13:22:40|||||||||104
1737120170000|2025-01-17 13:22:50|||||||||18
1737120180000|2025-01-17 13:23:00|||||||||4
1737120190000|2025-01-17 13:23:10|||||||||4
1737120200000|2025-01-17 13:23:20|||||||||4
1737120210000|2025-01-17 13:23:30|||||||||17
1737120220000|2025-01-17 13:23:40|||||||||17
1737120230000|2025-01-17 13:23:50|||||||||6
1737120240000|2025-01-17 13:24:00|||||||||15
1737120250000|2025-01-17 13:24:10|||||||||109
1737120260000|2025-01-17 13:24:20|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|88
1737120270000|2025-01-17 13:24:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|177
1737120280000|2025-01-17 13:24:40|||||||||72
1737120290000|2025-01-17 13:24:50|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|122
1737120300000|2025-01-17 13:25:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|48
1737120310000|2025-01-17 13:25:10|||||||||25
1737120320000|2025-01-17 13:25:20|||||||||11
1737120330000|2025-01-17 13:25:30|||||||||5
1737120340000|2025-01-17 13:25:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|269
1737120350000|2025-01-17 13:25:50|||||||||19
1737120360000|2025-01-17 13:26:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|73
1737120370000|2025-01-17 13:26:10|||||||||22
1737120380000|2025-01-17 13:26:20|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|41
1737120390000|2025-01-17 13:26:30|||||||||4
1737120400000|2025-01-17 13:26:40|||||||||1
1737120410000|2025-01-17 13:26:50|||||||||209
1737120420000|2025-01-17 13:27:00|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|354
1737120430000|2025-01-17 13:27:10|||||||||57
1737120440000|2025-01-17 13:27:20|||||||||80
1737120450000|2025-01-17 13:27:30|||||||||92
1737120460000|2025-01-17 13:27:40|||||||||123
1737120470000|2025-01-17 13:27:50|||||||||120
1737120480000|2025-01-17 13:28:00|||||||||27
1737120490000|2025-01-17 13:28:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|42
1737120500000|2025-01-17 13:28:20|||||||||14
1737120510000|2025-01-17 13:28:30|||||||||1
1737120520000|2025-01-17 13:28:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|1098
1737120530000|2025-01-17 13:28:50|||||||||2
1737120540000|2025-01-17 13:29:00|||||||||348
1737120550000|2025-01-17 13:29:10|||||||||11
1737120560000|2025-01-17 13:29:20|||||||||24
1737120570000|2025-01-17 13:29:30|||||||||6
1737120580000|2025-01-17 13:29:40|||||||||2
1737120590000|2025-01-17 13:29:50|10636.9|10634.9|10636.9|10634.9|10636.9|10634.9|10636.5|10634.5|309
1737120600000|2025-01-17 13:30:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|65
1737120610000|2025-01-17 13:30:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|486
1737120620000|2025-01-17 13:30:20|10635|10633|10635|10633|10635|10633|10635|10633|123
1737120630000|2025-01-17 13:30:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|219
1737120640000|2025-01-17 13:30:40|||||||||36
1737120650000|2025-01-17 13:30:50|||||||||17
1737120660000|2025-01-17 13:31:00|||||||||18
1737120670000|2025-01-17 13:31:10|||||||||17
1737120680000|2025-01-17 13:31:20|||||||||148
1737120690000|2025-01-17 13:31:30|||||||||14
1737120700000|2025-01-17 13:31:40|||||||||11
1737120710000|2025-01-17 13:31:50|10635|10633|10635|10633|10635|10633|10635|10633|33
1737120720000|2025-01-17 13:32:00|||||||||465
1737120730000|2025-01-17 13:32:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|67
1737120740000|2025-01-17 13:32:20|||||||||18
1737120750000|2025-01-17 13:32:30|||||||||8
1737120760000|2025-01-17 13:32:40|||||||||186
1737120770000|2025-01-17 13:32:50|||||||||25
1737120780000|2025-01-17 13:33:00|||||||||15
1737120790000|2025-01-17 13:33:10|||||||||19
1737120800000|2025-01-17 13:33:20|10635|10633|10635|10633|10635|10633|10635|10633|152
1737120810000|2025-01-17 13:33:30|||||||||5
1737120820000|2025-01-17 13:33:40|||||||||4
1737120830000|2025-01-17 13:33:50|||||||||2
1737120840000|2025-01-17 13:34:00|||||||||62
1737120850000|2025-01-17 13:34:10|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|399
1737120860000|2025-01-17 13:34:20|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|140
1737120870000|2025-01-17 13:34:30|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|138
1737120880000|2025-01-17 13:34:40|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|73
1737120890000|2025-01-17 13:34:50|||||||||8
1737120900000|2025-01-17 13:35:00|10635|10633|10635|10633|10635|10633|10635|10633|29
1737120910000|2025-01-17 13:35:10|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|103
1737120920000|2025-01-17 13:35:20|||||||||24
1737120930000|2025-01-17 13:35:30|||||||||3
1737120940000|2025-01-17 13:35:40|||||||||49
1737120950000|2025-01-17 13:35:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|526
1737120960000|2025-01-17 13:36:00|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|327
1737120970000|2025-01-17 13:36:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|90
1737120980000|2025-01-17 13:36:20|||||||||6
1737120990000|2025-01-17 13:36:30|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|545
1737121000000|2025-01-17 13:36:40|||||||||1
1737121010000|2025-01-17 13:36:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|16
1737121020000|2025-01-17 13:37:00|||||||||250
1737121030000|2025-01-17 13:37:10|||||||||14
1737121040000|2025-01-17 13:37:20|||||||||1
1737121050000|2025-01-17 13:37:30|||||||||4
1737121060000|2025-01-17 13:37:40|||||||||11
1737121070000|2025-01-17 13:37:50|||||||||4
1737121080000|2025-01-17 13:38:00|10635|10633|10635|10633|10635|10633|10635|10633|431
1737121090000|2025-01-17 13:38:10|||||||||219
1737121100000|2025-01-17 13:38:20|||||||||8
1737121110000|2025-01-17 13:38:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|98
1737121120000|2025-01-17 13:38:40|||||||||15
1737121130000|2025-01-17 13:38:50|||||||||10
1737121140000|2025-01-17 13:39:00|||||||||1
1737121150000|2025-01-17 13:39:10|||||||||2
1737121160000|2025-01-17 13:39:20|||||||||16
1737121170000|2025-01-17 13:39:30|10635|10633|10635|10633|10635|10633|10635|10633|11
1737121180000|2025-01-17 13:39:40|||||||||19
1737121190000|2025-01-17 13:39:50|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|97
1737121200000|2025-01-17 13:40:00|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|125
1737121210000|2025-01-17 13:40:10|||||||||3
1737121220000|2025-01-17 13:40:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|146
1737121230000|2025-01-17 13:40:30|||||||||455
1737121240000|2025-01-17 13:40:40|||||||||2
1737121250000|2025-01-17 13:40:50|||||||||8
1737121260000|2025-01-17 13:41:00|||||||||30
1737121270000|2025-01-17 13:41:10|||||||||68
1737121280000|2025-01-17 13:41:20|||||||||4
1737121290000|2025-01-17 13:41:30|||||||||3
1737121300000|2025-01-17 13:41:40|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|134
1737121310000|2025-01-17 13:41:50|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|94
1737121320000|2025-01-17 13:42:00|||||||||60
1737121330000|2025-01-17 13:42:10|||||||||12
1737121340000|2025-01-17 13:42:20|||||||||22
1737121350000|2025-01-17 13:42:30|||||||||1
1737121360000|2025-01-17 13:42:40|||||||||170
1737121370000|2025-01-17 13:42:50|||||||||2
1737121380000|2025-01-17 13:43:00|10635|10633|10635|10633|10635|10633|10635|10633|143
1737121390000|2025-01-17 13:43:10|||||||||39
1737121410000|2025-01-17 13:43:30|||||||||50
1737121440000|2025-01-17 13:44:00|||||||||28
1737121450000|2025-01-17 13:44:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|47
1737121460000|2025-01-17 13:44:20|||||||||5
1737121480000|2025-01-17 13:44:40|||||||||12
1737121500000|2025-01-17 13:45:00|||||||||5
1737121520000|2025-01-17 13:45:20|||||||||1
1737121530000|2025-01-17 13:45:30|||||||||1
1737121550000|2025-01-17 13:45:50|||||||||34
1737121560000|2025-01-17 13:46:00|||||||||32
1737121570000|2025-01-17 13:46:10|||||||||34
1737121580000|2025-01-17 13:46:20|10635|10633|10635|10633|10635|10633|10635|10633|318
1737121590000|2025-01-17 13:46:30|||||||||5
1737121600000|2025-01-17 13:46:40|||||||||25
1737121610000|2025-01-17 13:46:50|||||||||3
1737121620000|2025-01-17 13:47:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|93
1737121640000|2025-01-17 13:47:20|||||||||128
1737121650000|2025-01-17 13:47:30|||||||||16
1737121660000|2025-01-17 13:47:40|||||||||24
1737121670000|2025-01-17 13:47:50|||||||||13
1737121680000|2025-01-17 13:48:00|||||||||36
1737121690000|2025-01-17 13:48:10|||||||||54
1737121700000|2025-01-17 13:48:20|||||||||14
1737121710000|2025-01-17 13:48:30|||||||||106
1737121720000|2025-01-17 13:48:40|||||||||18
1737121730000|2025-01-17 13:48:50|10635|10633|10635|10633|10635|10633|10635|10633|6
1737121740000|2025-01-17 13:49:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|39
1737121750000|2025-01-17 13:49:10|||||||||15
1737121760000|2025-01-17 13:49:20|||||||||14
1737121770000|2025-01-17 13:49:30|||||||||46
1737121780000|2025-01-17 13:49:40|||||||||14
1737121790000|2025-01-17 13:49:50|||||||||27
1737121800000|2025-01-17 13:50:00|||||||||15
1737121830000|2025-01-17 13:50:30|||||||||20
1737121840000|2025-01-17 13:50:40|||||||||11
1737121850000|2025-01-17 13:50:50|||||||||1009
1737121860000|2025-01-17 13:51:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|34
1737121870000|2025-01-17 13:51:10|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|58
1737121880000|2025-01-17 13:51:20|||||||||1
1737121890000|2025-01-17 13:51:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|157
1737121900000|2025-01-17 13:51:40|10631.5|10629.5|10632.6|10630.6|10632.6|10630.6|10631.1|10629.1|210
1737121910000|2025-01-17 13:51:50|||||||||197
1737121920000|2025-01-17 13:52:00|||||||||3
1737121930000|2025-01-17 13:52:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|175
1737121940000|2025-01-17 13:52:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|159
1737121960000|2025-01-17 13:52:40|||||||||5
1737121970000|2025-01-17 13:52:50|||||||||46
1737121980000|2025-01-17 13:53:00|||||||||23
1737121990000|2025-01-17 13:53:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|252
1737122000000|2025-01-17 13:53:20|||||||||15
1737122020000|2025-01-17 13:53:40|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|542
1737122030000|2025-01-17 13:53:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|44
1737122040000|2025-01-17 13:54:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|213
1737122050000|2025-01-17 13:54:10|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|33
1737122070000|2025-01-17 13:54:30|||||||||12
1737122080000|2025-01-17 13:54:40|||||||||209
1737122090000|2025-01-17 13:54:50|||||||||572
1737122100000|2025-01-17 13:55:00|||||||||7
1737122110000|2025-01-17 13:55:10|||||||||13
1737122120000|2025-01-17 13:55:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|46
1737122130000|2025-01-17 13:55:30|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|386
1737122140000|2025-01-17 13:55:40|||||||||153
1737122150000|2025-01-17 13:55:50|||||||||21
1737122160000|2025-01-17 13:56:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|584
1737122170000|2025-01-17 13:56:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|463
1737122180000|2025-01-17 13:56:20|||||||||30
1737122190000|2025-01-17 13:56:30|||||||||601
1737122210000|2025-01-17 13:56:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|31
1737122220000|2025-01-17 13:57:00|||||||||17
1737122250000|2025-01-17 13:57:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|149
1737122260000|2025-01-17 13:57:40|10630.3|10628.3|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|1141
1737122270000|2025-01-17 13:57:50|||||||||6
1737122290000|2025-01-17 13:58:10|||||||||4
1737122300000|2025-01-17 13:58:20|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|1353
1737122330000|2025-01-17 13:58:50|||||||||56
1737122340000|2025-01-17 13:59:00|||||||||6
1737122350000|2025-01-17 13:59:10|||||||||27
1737122360000|2025-01-17 13:59:20|||||||||13
1737122370000|2025-01-17 13:59:30|||||||||3
1737122380000|2025-01-17 13:59:40|||||||||7
1737122390000|2025-01-17 13:59:50|||||||||37
1737122400000|2025-01-17 14:00:00|||||||||109
1737122410000|2025-01-17 14:00:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|631
1737122420000|2025-01-17 14:00:20|||||||||38
1737122430000|2025-01-17 14:00:30|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|29
1737122440000|2025-01-17 14:00:40|||||||||43
1737122450000|2025-01-17 14:00:50|||||||||1
1737122460000|2025-01-17 14:01:00|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|223
1737122470000|2025-01-17 14:01:10|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|211
1737122480000|2025-01-17 14:01:20|||||||||7
1737122490000|2025-01-17 14:01:30|||||||||1238
1737122500000|2025-01-17 14:01:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|23
1737122510000|2025-01-17 14:01:50|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|478
1737122520000|2025-01-17 14:02:00|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|306
1737122530000|2025-01-17 14:02:10|||||||||10
1737122540000|2025-01-17 14:02:20|||||||||13
1737122550000|2025-01-17 14:02:30|||||||||2
1737122560000|2025-01-17 14:02:40|||||||||3
1737122570000|2025-01-17 14:02:50|||||||||1
1737122580000|2025-01-17 14:03:00|||||||||2
1737122590000|2025-01-17 14:03:10|||||||||26
1737122600000|2025-01-17 14:03:20|||||||||4
1737122610000|2025-01-17 14:03:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|13
1737122620000|2025-01-17 14:03:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|302
1737122630000|2025-01-17 14:03:50|||||||||45
1737122640000|2025-01-17 14:04:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|41
1737122650000|2025-01-17 14:04:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|86
1737122660000|2025-01-17 14:04:20|||||||||35
1737122670000|2025-01-17 14:04:30|||||||||1
1737122680000|2025-01-17 14:04:40|||||||||276
1737122700000|2025-01-17 14:05:00|||||||||15
1737122720000|2025-01-17 14:05:20|||||||||11
1737122730000|2025-01-17 14:05:30|||||||||9
1737122740000|2025-01-17 14:05:40|||||||||3
1737122750000|2025-01-17 14:05:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|16
1737122760000|2025-01-17 14:06:00|||||||||12
1737122770000|2025-01-17 14:06:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|142
1737122780000|2025-01-17 14:06:20|||||||||7
1737122790000|2025-01-17 14:06:30|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|174
1737122800000|2025-01-17 14:06:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10
1737122830000|2025-01-17 14:07:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|12
1737122840000|2025-01-17 14:07:20|||||||||16
1737122850000|2025-01-17 14:07:30|||||||||113
1737122860000|2025-01-17 14:07:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|50
1737122870000|2025-01-17 14:07:50|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|152
1737122890000|2025-01-17 14:08:10|||||||||2
1737122900000|2025-01-17 14:08:20|||||||||7
1737122910000|2025-01-17 14:08:30|||||||||10
1737122930000|2025-01-17 14:08:50|||||||||1
1737122940000|2025-01-17 14:09:00|||||||||1
1737122950000|2025-01-17 14:09:10|||||||||1
1737122960000|2025-01-17 14:09:20|||||||||9
1737122970000|2025-01-17 14:09:30|||||||||1
1737122980000|2025-01-17 14:09:40|||||||||80
1737123000000|2025-01-17 14:10:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|86
1737123030000|2025-01-17 14:10:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|110
1737123050000|2025-01-17 14:10:50|||||||||1
1737123080000|2025-01-17 14:11:20|||||||||77
1737123090000|2025-01-17 14:11:30|||||||||14
1737123100000|2025-01-17 14:11:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|276
1737123110000|2025-01-17 14:11:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|78
1737123120000|2025-01-17 14:12:00|||||||||2
1737123130000|2025-01-17 14:12:10|||||||||11
1737123140000|2025-01-17 14:12:20|||||||||14
1737123150000|2025-01-17 14:12:30|||||||||2
1737123160000|2025-01-17 14:12:40|||||||||3
1737123170000|2025-01-17 14:12:50|||||||||20
1737123180000|2025-01-17 14:13:00|||||||||99
1737123190000|2025-01-17 14:13:10|||||||||27
1737123200000|2025-01-17 14:13:20|||||||||100
1737123210000|2025-01-17 14:13:30|||||||||58
1737123220000|2025-01-17 14:13:40|||||||||121
1737123230000|2025-01-17 14:13:50|||||||||29
1737123240000|2025-01-17 14:14:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|132
1737123250000|2025-01-17 14:14:10|||||||||12
1737123260000|2025-01-17 14:14:20|||||||||13
1737123270000|2025-01-17 14:14:30|||||||||13
1737123280000|2025-01-17 14:14:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|20
1737123290000|2025-01-17 14:14:50|||||||||74
1737123300000|2025-01-17 14:15:00|||||||||19
1737123310000|2025-01-17 14:15:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|242
1737123320000|2025-01-17 14:15:20|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|744
1737123330000|2025-01-17 14:15:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|372
1737123340000|2025-01-17 14:15:40|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|317
1737123350000|2025-01-17 14:15:50|||||||||302
1737123360000|2025-01-17 14:16:00|||||||||22
1737123370000|2025-01-17 14:16:10|||||||||8
1737123380000|2025-01-17 14:16:20|||||||||33
1737123390000|2025-01-17 14:16:30|||||||||2
1737123400000|2025-01-17 14:16:40|||||||||7
1737123410000|2025-01-17 14:16:50|||||||||52
1737123420000|2025-01-17 14:17:00|||||||||86
1737123430000|2025-01-17 14:17:10|||||||||31
1737123440000|2025-01-17 14:17:20|10628|10626|10628|10626|10628.7|10626.7|10628|10626|87
1737123450000|2025-01-17 14:17:30|||||||||142
1737123460000|2025-01-17 14:17:40|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|250
1737123470000|2025-01-17 14:17:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628|10626|538
1737123480000|2025-01-17 14:18:00|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|809
1737123490000|2025-01-17 14:18:10|||||||||48
1737123500000|2025-01-17 14:18:20|||||||||2
1737123510000|2025-01-17 14:18:30|||||||||1
1737123520000|2025-01-17 14:18:40|||||||||38
1737123530000|2025-01-17 14:18:50|||||||||2
1737123540000|2025-01-17 14:19:00|||||||||45
1737123550000|2025-01-17 14:19:10|||||||||5
1737123560000|2025-01-17 14:19:20|||||||||25
1737123570000|2025-01-17 14:19:30|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|264
1737123580000|2025-01-17 14:19:40|10628|10626|10628|10626|10628|10626|10628|10626|22
1737123590000|2025-01-17 14:19:50|||||||||1
1737123600000|2025-01-17 14:20:00|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|76
1737123610000|2025-01-17 14:20:10|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|120
1737123620000|2025-01-17 14:20:20|||||||||266
1737123630000|2025-01-17 14:20:30|||||||||96
1737123640000|2025-01-17 14:20:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|32
1737123650000|2025-01-17 14:20:50|||||||||1
1737123660000|2025-01-17 14:21:00|||||||||20
1737123670000|2025-01-17 14:21:10|||||||||62
1737123680000|2025-01-17 14:21:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|177
1737123690000|2025-01-17 14:21:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|552
1737123700000|2025-01-17 14:21:40|||||||||28
1737123710000|2025-01-17 14:21:50|||||||||55
1737123720000|2025-01-17 14:22:00|||||||||30
1737123740000|2025-01-17 14:22:20|||||||||33
1737123750000|2025-01-17 14:22:30|||||||||71
1737123760000|2025-01-17 14:22:40|||||||||1
1737123770000|2025-01-17 14:22:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|24
1737123780000|2025-01-17 14:23:00|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|34
1737123790000|2025-01-17 14:23:10|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|366
1737123800000|2025-01-17 14:23:20|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|6399
1737123810000|2025-01-17 14:23:30|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|445
1737123820000|2025-01-17 14:23:40|||||||||2
1737123830000|2025-01-17 14:23:50|||||||||15
1737123840000|2025-01-17 14:24:00|||||||||7
1737123850000|2025-01-17 14:24:10|||||||||5
1737123860000|2025-01-17 14:24:20|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|1541
1737123870000|2025-01-17 14:24:30|10622.5|10620.5|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|365
1737123880000|2025-01-17 14:24:40|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|173
1737123890000|2025-01-17 14:24:50|||||||||115
1737123900000|2025-01-17 14:25:00|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|60
1737123910000|2025-01-17 14:25:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|108
1737123920000|2025-01-17 14:25:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|65
1737123930000|2025-01-17 14:25:30|||||||||1645
1737123940000|2025-01-17 14:25:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|69
1737123950000|2025-01-17 14:25:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|697
1737123960000|2025-01-17 14:26:00|||||||||92
1737123980000|2025-01-17 14:26:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|414
1737123990000|2025-01-17 14:26:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|166
1737124000000|2025-01-17 14:26:40|||||||||53
1737124010000|2025-01-17 14:26:50|||||||||6
1737124020000|2025-01-17 14:27:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|276
1737124030000|2025-01-17 14:27:10|||||||||77
1737124040000|2025-01-17 14:27:20|||||||||27
1737124050000|2025-01-17 14:27:30|||||||||655
1737124060000|2025-01-17 14:27:40|||||||||72
1737124070000|2025-01-17 14:27:50|||||||||891
1737124080000|2025-01-17 14:28:00|||||||||399
1737124090000|2025-01-17 14:28:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|297
1737124100000|2025-01-17 14:28:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|1436
1737124110000|2025-01-17 14:28:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|177
1737124120000|2025-01-17 14:28:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|114
1737124130000|2025-01-17 14:28:50|||||||||42
1737124140000|2025-01-17 14:29:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|70
1737124150000|2025-01-17 14:29:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|1487
1737124160000|2025-01-17 14:29:20|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|1004
1737124170000|2025-01-17 14:29:30|||||||||1028
1737124180000|2025-01-17 14:29:40|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|181
1737124190000|2025-01-17 14:29:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|7
1737124200000|2025-01-17 14:30:00|||||||||346
1737124210000|2025-01-17 14:30:10|||||||||63
1737124220000|2025-01-17 14:30:20|10624|10622|10624|10622|10624|10622|10624|10622|109
1737124230000|2025-01-17 14:30:30|||||||||1
1737124240000|2025-01-17 14:30:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|77
1737124250000|2025-01-17 14:30:50|10624|10622|10624|10622|10624.8|10622.8|10623.3|10621.3|1092
1737124260000|2025-01-17 14:31:00|||||||||19
1737124270000|2025-01-17 14:31:10|||||||||34
1737124280000|2025-01-17 14:31:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|299
1737124290000|2025-01-17 14:31:30|||||||||154
1737124300000|2025-01-17 14:31:40|10624|10622|10624|10622|10624.8|10622.8|10624|10622|463
1737124310000|2025-01-17 14:31:50|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|333
1737124320000|2025-01-17 14:32:00|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|534
1737124330000|2025-01-17 14:32:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|1660
1737124340000|2025-01-17 14:32:20|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|1007
1737124350000|2025-01-17 14:32:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|576
1737124360000|2025-01-17 14:32:40|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|397
1737124370000|2025-01-17 14:32:50|||||||||42
1737124380000|2025-01-17 14:33:00|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|495
1737124390000|2025-01-17 14:33:10|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|254
1737124400000|2025-01-17 14:33:20|||||||||4
1737124410000|2025-01-17 14:33:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|243
1737124420000|2025-01-17 14:33:40|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|754
1737124430000|2025-01-17 14:33:50|||||||||5
1737124440000|2025-01-17 14:34:00|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|141
1737124450000|2025-01-17 14:34:10|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|288
1737124470000|2025-01-17 14:34:30|||||||||76
1737124480000|2025-01-17 14:34:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|116
1737124490000|2025-01-17 14:34:50|||||||||43
1737124500000|2025-01-17 14:35:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|649
1737124510000|2025-01-17 14:35:10|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|639
1737124520000|2025-01-17 14:35:20|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|253
1737124530000|2025-01-17 14:35:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|65
1737124540000|2025-01-17 14:35:40|||||||||33
1737124550000|2025-01-17 14:35:50|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|991
1737124560000|2025-01-17 14:36:00|||||||||1
1737124570000|2025-01-17 14:36:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|29
1737124580000|2025-01-17 14:36:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|120
1737124590000|2025-01-17 14:36:30|||||||||76
1737124600000|2025-01-17 14:36:40|||||||||835
1737124610000|2025-01-17 14:36:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|58
1737124620000|2025-01-17 14:37:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|583
1737124630000|2025-01-17 14:37:10|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|125
1737124640000|2025-01-17 14:37:20|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|542
1737124650000|2025-01-17 14:37:30|||||||||8
1737124660000|2025-01-17 14:37:40|||||||||56
1737124670000|2025-01-17 14:37:50|||||||||464
1737124680000|2025-01-17 14:38:00|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|650
1737124690000|2025-01-17 14:38:10|||||||||40
1737124700000|2025-01-17 14:38:20|||||||||4
1737124710000|2025-01-17 14:38:30|||||||||79
1737124720000|2025-01-17 14:38:40|||||||||26
1737124730000|2025-01-17 14:38:50|||||||||275
1737124740000|2025-01-17 14:39:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|57
1737124750000|2025-01-17 14:39:10|||||||||2
1737124760000|2025-01-17 14:39:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|713
1737124770000|2025-01-17 14:39:30|||||||||24
1737124780000|2025-01-17 14:39:40|||||||||13
1737124790000|2025-01-17 14:39:50|||||||||5
1737124800000|2025-01-17 14:40:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|9
1737124810000|2025-01-17 14:40:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|76
1737124820000|2025-01-17 14:40:20|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|538
1737124830000|2025-01-17 14:40:30|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|22
1737124850000|2025-01-17 14:40:50|||||||||1021
1737124860000|2025-01-17 14:41:00|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|778
1737124870000|2025-01-17 14:41:10|||||||||911
1737124880000|2025-01-17 14:41:20|10619|10617|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|478
1737124890000|2025-01-17 14:41:30|||||||||54
1737124900000|2025-01-17 14:41:40|||||||||2
1737124910000|2025-01-17 14:41:50|||||||||43
1737124920000|2025-01-17 14:42:00|||||||||42
1737124930000|2025-01-17 14:42:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|106
1737124940000|2025-01-17 14:42:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|21
1737124950000|2025-01-17 14:42:30|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|95
1737124960000|2025-01-17 14:42:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|13
1737124970000|2025-01-17 14:42:50|||||||||29
1737124980000|2025-01-17 14:43:00|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|151
1737124990000|2025-01-17 14:43:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|12
1737125000000|2025-01-17 14:43:20|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|196
1737125010000|2025-01-17 14:43:30|||||||||2
1737125020000|2025-01-17 14:43:40|||||||||20
1737125030000|2025-01-17 14:43:50|||||||||649
1737125040000|2025-01-17 14:44:00|||||||||6
1737125060000|2025-01-17 14:44:20|||||||||50
1737125070000|2025-01-17 14:44:30|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|258
1737125080000|2025-01-17 14:44:40|||||||||22
1737125090000|2025-01-17 14:44:50|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|423
1737125100000|2025-01-17 14:45:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|158
1737125110000|2025-01-17 14:45:10|||||||||8
1737125120000|2025-01-17 14:45:20|||||||||7
1737125130000|2025-01-17 14:45:30|||||||||40
1737125140000|2025-01-17 14:45:40|||||||||82
1737125150000|2025-01-17 14:45:50|||||||||64
1737125160000|2025-01-17 14:46:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|233
1737125170000|2025-01-17 14:46:10|||||||||2
1737125180000|2025-01-17 14:46:20|||||||||2
1737125190000|2025-01-17 14:46:30|||||||||3
1737125200000|2025-01-17 14:46:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|59
1737125210000|2025-01-17 14:46:50|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|139
1737125220000|2025-01-17 14:47:00|||||||||3
1737125230000|2025-01-17 14:47:10|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|33
1737125240000|2025-01-17 14:47:20|||||||||1
1737125250000|2025-01-17 14:47:30|||||||||34
1737125260000|2025-01-17 14:47:40|||||||||13
1737125270000|2025-01-17 14:47:50|||||||||35
1737125280000|2025-01-17 14:48:00|||||||||123
1737125290000|2025-01-17 14:48:10|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|78
1737125300000|2025-01-17 14:48:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|100
1737125310000|2025-01-17 14:48:30|||||||||12
1737125320000|2025-01-17 14:48:40|||||||||137
1737125330000|2025-01-17 14:48:50|||||||||2
1737125340000|2025-01-17 14:49:00|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|560
1737125350000|2025-01-17 14:49:10|||||||||168
1737125360000|2025-01-17 14:49:20|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|188
1737125370000|2025-01-17 14:49:30|10618.6|10616.6|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|221
1737125380000|2025-01-17 14:49:40|||||||||20
1737125390000|2025-01-17 14:49:50|||||||||1
1737125400000|2025-01-17 14:50:00|||||||||13
1737125410000|2025-01-17 14:50:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|428
1737125420000|2025-01-17 14:50:20|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|25
1737125430000|2025-01-17 14:50:30|||||||||3
1737125440000|2025-01-17 14:50:40|10618.6|10616.6|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|104
1737125450000|2025-01-17 14:50:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|99
1737125460000|2025-01-17 14:51:00|||||||||55
1737125470000|2025-01-17 14:51:10|||||||||1
1737125480000|2025-01-17 14:51:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|29
1737125490000|2025-01-17 14:51:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|61
1737125500000|2025-01-17 14:51:40|||||||||115
1737125510000|2025-01-17 14:51:50|||||||||35
1737125520000|2025-01-17 14:52:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|281
1737125530000|2025-01-17 14:52:10|||||||||14
1737125540000|2025-01-17 14:52:20|||||||||15
1737125550000|2025-01-17 14:52:30|||||||||202
1737125560000|2025-01-17 14:52:40|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|268
1737125570000|2025-01-17 14:52:50|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|128
1737125580000|2025-01-17 14:53:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|297
1737125590000|2025-01-17 14:53:10|||||||||35
1737125600000|2025-01-17 14:53:20|||||||||12
1737125610000|2025-01-17 14:53:30|||||||||1
1737125620000|2025-01-17 14:53:40|||||||||16
1737125630000|2025-01-17 14:53:50|||||||||42
1737125640000|2025-01-17 14:54:00|||||||||1
1737125650000|2025-01-17 14:54:10|||||||||214
1737125660000|2025-01-17 14:54:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|508
1737125670000|2025-01-17 14:54:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|267
1737125680000|2025-01-17 14:54:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|163
1737125690000|2025-01-17 14:54:50|||||||||1
1737125700000|2025-01-17 14:55:00|||||||||212
1737125710000|2025-01-17 14:55:10|||||||||54
1737125720000|2025-01-17 14:55:20|||||||||84
1737125730000|2025-01-17 14:55:30|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|202
1737125740000|2025-01-17 14:55:40|||||||||14
1737125750000|2025-01-17 14:55:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|22
1737125760000|2025-01-17 14:56:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|155
1737125770000|2025-01-17 14:56:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|299
1737125780000|2025-01-17 14:56:20|||||||||1
1737125790000|2025-01-17 14:56:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|180
1737125800000|2025-01-17 14:56:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|55
1737125810000|2025-01-17 14:56:50|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|107
1737125820000|2025-01-17 14:57:00|||||||||4
1737125830000|2025-01-17 14:57:10|||||||||9
1737125840000|2025-01-17 14:57:20|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|854
1737125850000|2025-01-17 14:57:30|||||||||17
1737125860000|2025-01-17 14:57:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|125
1737125870000|2025-01-17 14:57:50|||||||||109
1737125880000|2025-01-17 14:58:00|||||||||3
1737125890000|2025-01-17 14:58:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|641
1737125900000|2025-01-17 14:58:20|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|32
1737125910000|2025-01-17 14:58:30|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|122
1737125920000|2025-01-17 14:58:40|||||||||6
1737125930000|2025-01-17 14:58:50|||||||||47
1737125940000|2025-01-17 14:59:00|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|259
1737125950000|2025-01-17 14:59:10|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|248
1737125960000|2025-01-17 14:59:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|403
1737125970000|2025-01-17 14:59:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|76
1737125980000|2025-01-17 14:59:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|51
1737125990000|2025-01-17 14:59:50|10619.8|10617.8|10619.4|10617.4|10619.8|10617.8|10619.4|10617.4|268
1737126000000|2025-01-17 15:00:00|10619.8|10617.8|10620.9|10618.9|10620.9|10618.9|10619.4|10617.4|275
1737126010000|2025-01-17 15:00:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|553
1737126020000|2025-01-17 15:00:20|||||||||27
1737126030000|2025-01-17 15:00:30|10620.5|10618.5|10620.1|10618.1|10620.5|10618.5|10620.1|10618.1|420
1737126040000|2025-01-17 15:00:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|57
1737126050000|2025-01-17 15:00:50|||||||||86
1737126060000|2025-01-17 15:01:00|||||||||10
1737126070000|2025-01-17 15:01:10|||||||||11
1737126080000|2025-01-17 15:01:20|||||||||18
1737126090000|2025-01-17 15:01:30|||||||||108
1737126100000|2025-01-17 15:01:40|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|1531
1737126110000|2025-01-17 15:01:50|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|140
1737126120000|2025-01-17 15:02:00|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|95
1737126130000|2025-01-17 15:02:10|10621.3|10619.3|10621.7|10619.7|10621.7|10619.7|10621.3|10619.3|49
1737126140000|2025-01-17 15:02:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|236
1737126150000|2025-01-17 15:02:30|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|2177
1737126160000|2025-01-17 15:02:40|||||||||12
1737126170000|2025-01-17 15:02:50|||||||||100
1737126180000|2025-01-17 15:03:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|298
1737126190000|2025-01-17 15:03:10|||||||||2
1737126200000|2025-01-17 15:03:20|||||||||104
1737126210000|2025-01-17 15:03:30|||||||||51
1737126220000|2025-01-17 15:03:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|403
1737126230000|2025-01-17 15:03:50|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|71
1737126240000|2025-01-17 15:04:00|||||||||5
1737126250000|2025-01-17 15:04:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|8
1737126260000|2025-01-17 15:04:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|439
1737126270000|2025-01-17 15:04:30|||||||||262
1737126280000|2025-01-17 15:04:40|||||||||116
1737126290000|2025-01-17 15:04:50|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|732
1737126300000|2025-01-17 15:05:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|127
1737126310000|2025-01-17 15:05:10|||||||||119
1737126320000|2025-01-17 15:05:20|||||||||29
1737126330000|2025-01-17 15:05:30|||||||||9
1737126340000|2025-01-17 15:05:40|||||||||67
1737126350000|2025-01-17 15:05:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|73
1737126360000|2025-01-17 15:06:00|||||||||12
1737126370000|2025-01-17 15:06:10|||||||||12
1737126380000|2025-01-17 15:06:20|||||||||51
1737126390000|2025-01-17 15:06:30|||||||||9
1737126400000|2025-01-17 15:06:40|||||||||5
1737126410000|2025-01-17 15:06:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|306
1737126420000|2025-01-17 15:07:00|||||||||1
1737126430000|2025-01-17 15:07:10|||||||||2
1737126450000|2025-01-17 15:07:30|||||||||15
1737126460000|2025-01-17 15:07:40|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|264
1737126470000|2025-01-17 15:07:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|17
1737126480000|2025-01-17 15:08:00|||||||||14
1737126490000|2025-01-17 15:08:10|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|50
1737126500000|2025-01-17 15:08:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|107
1737126520000|2025-01-17 15:08:40|||||||||93
1737126540000|2025-01-17 15:09:00|||||||||17
1737126550000|2025-01-17 15:09:10|||||||||5
1737126560000|2025-01-17 15:09:20|||||||||1
1737126570000|2025-01-17 15:09:30|||||||||335
1737126580000|2025-01-17 15:09:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|66
1737126590000|2025-01-17 15:09:50|||||||||1
1737126610000|2025-01-17 15:10:10|||||||||313
1737126640000|2025-01-17 15:10:40|||||||||1
1737126650000|2025-01-17 15:10:50|||||||||1
1737126660000|2025-01-17 15:11:00|||||||||6
1737126670000|2025-01-17 15:11:10|||||||||17
1737126680000|2025-01-17 15:11:20|||||||||11
1737126690000|2025-01-17 15:11:30|||||||||4
1737126700000|2025-01-17 15:11:40|||||||||4
1737126710000|2025-01-17 15:11:50|||||||||15
1737126720000|2025-01-17 15:12:00|||||||||6
1737126730000|2025-01-17 15:12:10|||||||||9
1737126740000|2025-01-17 15:12:20|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|143
1737126760000|2025-01-17 15:12:40|||||||||7
1737126770000|2025-01-17 15:12:50|||||||||1
1737126780000|2025-01-17 15:13:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|376
1737126790000|2025-01-17 15:13:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|666
1737126800000|2025-01-17 15:13:20|||||||||10
1737126810000|2025-01-17 15:13:30|||||||||4
1737126820000|2025-01-17 15:13:40|||||||||44
1737126830000|2025-01-17 15:13:50|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|209
1737126840000|2025-01-17 15:14:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|206
1737126860000|2025-01-17 15:14:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|77
1737126870000|2025-01-17 15:14:30|10624|10622|10624|10622|10624|10622|10624|10622|45
1737126880000|2025-01-17 15:14:40|||||||||1
1737126900000|2025-01-17 15:15:00|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|152
1737126910000|2025-01-17 15:15:10|||||||||29
1737126920000|2025-01-17 15:15:20|||||||||15
1737126940000|2025-01-17 15:15:40|||||||||70
1737126950000|2025-01-17 15:15:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|213
1737126960000|2025-01-17 15:16:00|10624|10622|10624|10622|10624|10622|10624|10622|89
1737126970000|2025-01-17 15:16:10|||||||||1
1737126980000|2025-01-17 15:16:20|||||||||131
1737127000000|2025-01-17 15:16:40|||||||||287
1737127010000|2025-01-17 15:16:50|||||||||95
1737127020000|2025-01-17 15:17:00|||||||||7
1737127040000|2025-01-17 15:17:20|||||||||1
1737127050000|2025-01-17 15:17:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|145
1737127060000|2025-01-17 15:17:40|||||||||45
1737127070000|2025-01-17 15:17:50|10624|10622|10624|10622|10624|10622|10624|10622|14
1737127080000|2025-01-17 15:18:00|||||||||40
1737127090000|2025-01-17 15:18:10|||||||||2
1737127100000|2025-01-17 15:18:20|||||||||4
1737127110000|2025-01-17 15:18:30|||||||||128
1737127120000|2025-01-17 15:18:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|19
1737127130000|2025-01-17 15:18:50|10624|10622|10624|10622|10624|10622|10624|10622|24
1737127140000|2025-01-17 15:19:00|||||||||6
1737127160000|2025-01-17 15:19:20|||||||||36
1737127170000|2025-01-17 15:19:30|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|1084
1737127180000|2025-01-17 15:19:40|||||||||1
1737127190000|2025-01-17 15:19:50|||||||||26
1737127200000|2025-01-17 15:20:00|10624|10622|10624|10622|10624|10622|10624|10622|254
1737127220000|2025-01-17 15:20:20|||||||||4
1737127230000|2025-01-17 15:20:30|||||||||12
1737127240000|2025-01-17 15:20:40|||||||||25
1737127250000|2025-01-17 15:20:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|89
1737127260000|2025-01-17 15:21:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|180
1737127270000|2025-01-17 15:21:10|||||||||1
1737127280000|2025-01-17 15:21:20|||||||||102
1737127290000|2025-01-17 15:21:30|||||||||41
1737127300000|2025-01-17 15:21:40|||||||||211
1737127320000|2025-01-17 15:22:00|||||||||38
1737127330000|2025-01-17 15:22:10|||||||||14
1737127340000|2025-01-17 15:22:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|129
1737127350000|2025-01-17 15:22:30|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|92
1737127370000|2025-01-17 15:22:50|||||||||26
1737127380000|2025-01-17 15:23:00|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|557
1737127390000|2025-01-17 15:23:10|10624|10622|10624|10622|10624|10622|10623.3|10621.3|51
1737127410000|2025-01-17 15:23:30|||||||||8
1737127420000|2025-01-17 15:23:40|||||||||16
1737127430000|2025-01-17 15:23:50|||||||||5
1737127450000|2025-01-17 15:24:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|210
1737127460000|2025-01-17 15:24:20|||||||||28
1737127470000|2025-01-17 15:24:30|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|20
1737127490000|2025-01-17 15:24:50|||||||||3
1737127500000|2025-01-17 15:25:00|||||||||23
1737127530000|2025-01-17 15:25:30|||||||||77
1737127540000|2025-01-17 15:25:40|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|164
1737127550000|2025-01-17 15:25:50|||||||||3
1737127560000|2025-01-17 15:26:00|||||||||12
1737127570000|2025-01-17 15:26:10|||||||||1
1737127580000|2025-01-17 15:26:20|||||||||2
1737127590000|2025-01-17 15:26:30|||||||||8
1737127600000|2025-01-17 15:26:40|||||||||4
1737127620000|2025-01-17 15:27:00|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|1221
1737127630000|2025-01-17 15:27:10|||||||||86
1737127640000|2025-01-17 15:27:20|||||||||101
1737127650000|2025-01-17 15:27:30|||||||||2
1737127660000|2025-01-17 15:27:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|422
1737127670000|2025-01-17 15:27:50|||||||||24
1737127680000|2025-01-17 15:28:00|||||||||139
1737127700000|2025-01-17 15:28:20|||||||||38
1737127710000|2025-01-17 15:28:30|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|443
1737127720000|2025-01-17 15:28:40|||||||||150
1737127730000|2025-01-17 15:28:50|||||||||1
1737127740000|2025-01-17 15:29:00|||||||||1
1737127750000|2025-01-17 15:29:10|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|293
1737127760000|2025-01-17 15:29:20|10626|10624|10626.4|10624.4|10626.4|10624.4|10626|10624|19
1737127770000|2025-01-17 15:29:30|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|274
1737127780000|2025-01-17 15:29:40|||||||||87
1737127790000|2025-01-17 15:29:50|||||||||11
1737127800000|2025-01-17 15:30:00|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|1144
1737127810000|2025-01-17 15:30:10|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|296
1737127820000|2025-01-17 15:30:20|||||||||50
1737127840000|2025-01-17 15:30:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|141
1737127850000|2025-01-17 15:30:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|144
1737127860000|2025-01-17 15:31:00|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|211
1737127870000|2025-01-17 15:31:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|2
1737127890000|2025-01-17 15:31:30|||||||||14
1737127900000|2025-01-17 15:31:40|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|554
1737127910000|2025-01-17 15:31:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|88
1737127920000|2025-01-17 15:32:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|89
1737127930000|2025-01-17 15:32:10|||||||||1
1737127940000|2025-01-17 15:32:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|96
1737127950000|2025-01-17 15:32:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|46
1737127960000|2025-01-17 15:32:40|||||||||61
1737127970000|2025-01-17 15:32:50|||||||||47
1737127980000|2025-01-17 15:33:00|||||||||2
1737127990000|2025-01-17 15:33:10|10624|10622|10624|10622|10624|10622|10624|10622|47
1737128000000|2025-01-17 15:33:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|60
1737128010000|2025-01-17 15:33:30|||||||||46
1737128030000|2025-01-17 15:33:50|||||||||138
1737128040000|2025-01-17 15:34:00|||||||||26
1737128050000|2025-01-17 15:34:10|||||||||224
1737128060000|2025-01-17 15:34:20|||||||||25
1737128070000|2025-01-17 15:34:30|||||||||23
1737128080000|2025-01-17 15:34:40|||||||||12
1737128090000|2025-01-17 15:34:50|10624|10622|10624|10622|10624|10622|10624|10622|785
1737128100000|2025-01-17 15:35:00|||||||||26
1737128120000|2025-01-17 15:35:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|141
1737128130000|2025-01-17 15:35:30|||||||||47
1737128150000|2025-01-17 15:35:50|||||||||55
1737128160000|2025-01-17 15:36:00|||||||||32
1737128170000|2025-01-17 15:36:10|||||||||10
1737128180000|2025-01-17 15:36:20|||||||||22
1737128190000|2025-01-17 15:36:30|||||||||35
1737128200000|2025-01-17 15:36:40|||||||||27
1737128210000|2025-01-17 15:36:50|||||||||167
1737128220000|2025-01-17 15:37:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|191
1737128230000|2025-01-17 15:37:10|||||||||299
1737128240000|2025-01-17 15:37:20|||||||||78
1737128250000|2025-01-17 15:37:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|396
1737128260000|2025-01-17 15:37:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|22
1737128270000|2025-01-17 15:37:50|||||||||22
1737128280000|2025-01-17 15:38:00|||||||||26
1737128290000|2025-01-17 15:38:10|||||||||4
1737128300000|2025-01-17 15:38:20|||||||||57
1737128310000|2025-01-17 15:38:30|||||||||24
1737128320000|2025-01-17 15:38:40|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|1231
1737128330000|2025-01-17 15:38:50|||||||||49
1737128340000|2025-01-17 15:39:00|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|1142
1737128350000|2025-01-17 15:39:10|||||||||804
1737128360000|2025-01-17 15:39:20|||||||||17
1737128370000|2025-01-17 15:39:30|||||||||38
1737128380000|2025-01-17 15:39:40|||||||||9
1737128390000|2025-01-17 15:39:50|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|1151
1737128400000|2025-01-17 15:40:00|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|107
1737128410000|2025-01-17 15:40:10|||||||||941
1737128420000|2025-01-17 15:40:20|||||||||518
1737128430000|2025-01-17 15:40:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|756
1737128450000|2025-01-17 15:40:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|179
1737128460000|2025-01-17 15:41:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|641
1737128470000|2025-01-17 15:41:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|376
1737128480000|2025-01-17 15:41:20|||||||||7
1737128490000|2025-01-17 15:41:30|||||||||2
1737128540000|2025-01-17 15:42:20|||||||||202
1737128550000|2025-01-17 15:42:30|||||||||90
1737128560000|2025-01-17 15:42:40|||||||||102
1737128570000|2025-01-17 15:42:50|||||||||46
1737128580000|2025-01-17 15:43:00|||||||||70
1737128590000|2025-01-17 15:43:10|||||||||58
1737128600000|2025-01-17 15:43:20|||||||||48
1737128610000|2025-01-17 15:43:30|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|63
1737128620000|2025-01-17 15:43:40|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|652
1737128630000|2025-01-17 15:43:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|8
1737128640000|2025-01-17 15:44:00|||||||||20
1737128650000|2025-01-17 15:44:10|||||||||1
1737128660000|2025-01-17 15:44:20|||||||||9
1737128670000|2025-01-17 15:44:30|||||||||50
1737128680000|2025-01-17 15:44:40|||||||||268
1737128690000|2025-01-17 15:44:50|||||||||22
1737128700000|2025-01-17 15:45:00|||||||||94
1737128710000|2025-01-17 15:45:10|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|43
1737128730000|2025-01-17 15:45:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|128
1737128740000|2025-01-17 15:45:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|79
1737128750000|2025-01-17 15:45:50|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|24
1737128770000|2025-01-17 15:46:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|5
1737128790000|2025-01-17 15:46:30|||||||||1
1737128800000|2025-01-17 15:46:40|||||||||1
1737128820000|2025-01-17 15:47:00|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|227
1737128830000|2025-01-17 15:47:10|||||||||179
1737128840000|2025-01-17 15:47:20|||||||||1
1737128850000|2025-01-17 15:47:30|||||||||10
1737128860000|2025-01-17 15:47:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|42
1737128870000|2025-01-17 15:47:50|||||||||52
1737128880000|2025-01-17 15:48:00|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|139
1737128890000|2025-01-17 15:48:10|||||||||85
1737128900000|2025-01-17 15:48:20|||||||||98
1737128910000|2025-01-17 15:48:30|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|83
1737128920000|2025-01-17 15:48:40|10620.5|10618.5|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|127
1737128930000|2025-01-17 15:48:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|13
1737128940000|2025-01-17 15:49:00|||||||||11
1737128950000|2025-01-17 15:49:10|||||||||3
1737128960000|2025-01-17 15:49:20|||||||||3
1737128970000|2025-01-17 15:49:30|||||||||37
1737128980000|2025-01-17 15:49:40|||||||||2
1737128990000|2025-01-17 15:49:50|||||||||4
1737129000000|2025-01-17 15:50:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|103
1737129010000|2025-01-17 15:50:10|||||||||16
1737129020000|2025-01-17 15:50:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|263
1737129040000|2025-01-17 15:50:40|||||||||645
1737129050000|2025-01-17 15:50:50|||||||||33
1737129060000|2025-01-17 15:51:00|||||||||29
1737129070000|2025-01-17 15:51:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|316
1737129080000|2025-01-17 15:51:20|||||||||13
1737129090000|2025-01-17 15:51:30|||||||||4
1737129100000|2025-01-17 15:51:40|||||||||2
1737129120000|2025-01-17 15:52:00|||||||||2
1737129130000|2025-01-17 15:52:10|||||||||1
1737129140000|2025-01-17 15:52:20|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|47
1737129150000|2025-01-17 15:52:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|137
1737129160000|2025-01-17 15:52:40|||||||||1
1737129180000|2025-01-17 15:53:00|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|222
1737129190000|2025-01-17 15:53:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|113
1737129200000|2025-01-17 15:53:20|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|27
1737129210000|2025-01-17 15:53:30|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|50
1737129220000|2025-01-17 15:53:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|80
1737129240000|2025-01-17 15:54:00|||||||||16
1737129250000|2025-01-17 15:54:10|||||||||15
1737129260000|2025-01-17 15:54:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|78
1737129270000|2025-01-17 15:54:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|25
1737129280000|2025-01-17 15:54:40|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|42
1737129290000|2025-01-17 15:54:50|||||||||4
1737129300000|2025-01-17 15:55:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|435
1737129310000|2025-01-17 15:55:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|88
1737129330000|2025-01-17 15:55:30|||||||||56
1737129340000|2025-01-17 15:55:40|||||||||1
1737129350000|2025-01-17 15:55:50|||||||||6
1737129360000|2025-01-17 15:56:00|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|85
1737129380000|2025-01-17 15:56:20|||||||||1
1737129390000|2025-01-17 15:56:30|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|26
1737129410000|2025-01-17 15:56:50|||||||||2
1737129420000|2025-01-17 15:57:00|||||||||3
1737129430000|2025-01-17 15:57:10|||||||||1
1737129440000|2025-01-17 15:57:20|||||||||13
1737129450000|2025-01-17 15:57:30|||||||||14
1737129460000|2025-01-17 15:57:40|||||||||1
1737129470000|2025-01-17 15:57:50|||||||||4
1737129480000|2025-01-17 15:58:00|||||||||24
1737129490000|2025-01-17 15:58:10|||||||||301
1737129500000|2025-01-17 15:58:20|||||||||17
1737129510000|2025-01-17 15:58:30|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|66
1737129530000|2025-01-17 15:58:50|||||||||1
1737129540000|2025-01-17 15:59:00|||||||||47
1737129550000|2025-01-17 15:59:10|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|23
1737129560000|2025-01-17 15:59:20|||||||||32
1737129570000|2025-01-17 15:59:30|||||||||11
1737129580000|2025-01-17 15:59:40|||||||||5
1737129590000|2025-01-17 15:59:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|254
1737129600000|2025-01-17 16:00:00|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.1|10618.1|972
1737129610000|2025-01-17 16:00:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|19
1737129620000|2025-01-17 16:00:20|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|124
1737129630000|2025-01-17 16:00:30|||||||||11
1737129640000|2025-01-17 16:00:40|||||||||9
1737129650000|2025-01-17 16:00:50|||||||||1
1737129660000|2025-01-17 16:01:00|||||||||6
1737129680000|2025-01-17 16:01:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|33
1737129690000|2025-01-17 16:01:30|||||||||3
1737129700000|2025-01-17 16:01:40|||||||||2
1737129710000|2025-01-17 16:01:50|||||||||1
1737129720000|2025-01-17 16:02:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|126
1737129730000|2025-01-17 16:02:10|||||||||1
1737129740000|2025-01-17 16:02:20|||||||||70
1737129750000|2025-01-17 16:02:30|||||||||288
1737129760000|2025-01-17 16:02:40|||||||||11
1737129770000|2025-01-17 16:02:50|||||||||6
1737129780000|2025-01-17 16:03:00|||||||||9
1737129800000|2025-01-17 16:03:20|||||||||4
1737129810000|2025-01-17 16:03:30|||||||||145
1737129820000|2025-01-17 16:03:40|||||||||11
1737129830000|2025-01-17 16:03:50|||||||||13
1737129840000|2025-01-17 16:04:00|||||||||12
1737129850000|2025-01-17 16:04:10|||||||||15
1737129860000|2025-01-17 16:04:20|||||||||3
1737129870000|2025-01-17 16:04:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|425
1737129880000|2025-01-17 16:04:40|||||||||22
1737129890000|2025-01-17 16:04:50|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|154
1737129900000|2025-01-17 16:05:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|156
1737129910000|2025-01-17 16:05:10|||||||||32
1737129920000|2025-01-17 16:05:20|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|34
1737129930000|2025-01-17 16:05:30|||||||||5
1737129950000|2025-01-17 16:05:50|||||||||13
1737129960000|2025-01-17 16:06:00|||||||||13
1737129980000|2025-01-17 16:06:20|||||||||3
1737129990000|2025-01-17 16:06:30|||||||||29
1737130000000|2025-01-17 16:06:40|||||||||58
1737130010000|2025-01-17 16:06:50|||||||||4
1737130020000|2025-01-17 16:07:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|1015
1737130030000|2025-01-17 16:07:10|||||||||106
1737130040000|2025-01-17 16:07:20|||||||||6
1737130070000|2025-01-17 16:07:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|60
1737130080000|2025-01-17 16:08:00|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|137
1737130090000|2025-01-17 16:08:10|||||||||61
1737130110000|2025-01-17 16:08:30|||||||||140
1737130120000|2025-01-17 16:08:40|||||||||101
1737130130000|2025-01-17 16:08:50|||||||||83
1737130140000|2025-01-17 16:09:00|||||||||503
1737130150000|2025-01-17 16:09:10|10617.8|10615.8|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|241
1737130160000|2025-01-17 16:09:20|||||||||33
1737130170000|2025-01-17 16:09:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|191
1737130180000|2025-01-17 16:09:40|||||||||54
1737130190000|2025-01-17 16:09:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|36
1737130200000|2025-01-17 16:10:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|58
1737130220000|2025-01-17 16:10:20|10618.2|10616.2|10617.8|10615.8|10618.2|10616.2|10617.8|10615.8|80
1737130230000|2025-01-17 16:10:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|669
1737130250000|2025-01-17 16:10:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|133
1737130260000|2025-01-17 16:11:00|||||||||53
1737130270000|2025-01-17 16:11:10|||||||||69
1737130280000|2025-01-17 16:11:20|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|79
1737130290000|2025-01-17 16:11:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|21
1737130300000|2025-01-17 16:11:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|84
1737130310000|2025-01-17 16:11:50|||||||||1
1737130320000|2025-01-17 16:12:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|188
1737130330000|2025-01-17 16:12:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|42
1737130350000|2025-01-17 16:12:30|10618.6|10616.6|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|37
1737130360000|2025-01-17 16:12:40|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|15
1737130370000|2025-01-17 16:12:50|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|261
1737130380000|2025-01-17 16:13:00|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|33
1737130390000|2025-01-17 16:13:10|10619|10617|10618.6|10616.6|10619|10617|10618.6|10616.6|290
1737130400000|2025-01-17 16:13:20|||||||||43
1737130410000|2025-01-17 16:13:30|||||||||344
1737130430000|2025-01-17 16:13:50|||||||||49
1737130440000|2025-01-17 16:14:00|||||||||67
1737130450000|2025-01-17 16:14:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|55
1737130460000|2025-01-17 16:14:20|||||||||159
1737130470000|2025-01-17 16:14:30|||||||||43
1737130490000|2025-01-17 16:14:50|||||||||166
1737130500000|2025-01-17 16:15:00|10617|10615|10617|10615|10617|10615|10617|10615|82
1737130510000|2025-01-17 16:15:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|91
1737130520000|2025-01-17 16:15:20|||||||||26
1737130550000|2025-01-17 16:15:50|||||||||39
1737130560000|2025-01-17 16:16:00|10617|10615|10617|10615|10617|10615|10617|10615|32
1737130580000|2025-01-17 16:16:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|698
1737130610000|2025-01-17 16:16:50|||||||||3
1737130620000|2025-01-17 16:17:00|||||||||42
1737130630000|2025-01-17 16:17:10|||||||||7
1737130650000|2025-01-17 16:17:30|||||||||2
1737130660000|2025-01-17 16:17:40|||||||||6
1737130670000|2025-01-17 16:17:50|||||||||83
1737130680000|2025-01-17 16:18:00|||||||||3
1737130690000|2025-01-17 16:18:10|||||||||1
1737130700000|2025-01-17 16:18:20|10617|10615|10617|10615|10617|10615|10617|10615|28
1737130710000|2025-01-17 16:18:30|||||||||265
1737130720000|2025-01-17 16:18:40|||||||||4
1737130740000|2025-01-17 16:19:00|||||||||70
1737130760000|2025-01-17 16:19:20|||||||||43
1737130770000|2025-01-17 16:19:30|||||||||1
1737130780000|2025-01-17 16:19:40|||||||||126
1737130790000|2025-01-17 16:19:50|||||||||285
1737130800000|2025-01-17 16:20:00|||||||||5
1737130810000|2025-01-17 16:20:10|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|64
1737130820000|2025-01-17 16:20:20|||||||||2
1737130830000|2025-01-17 16:20:30|||||||||33
1737130860000|2025-01-17 16:21:00|||||||||1
1737130870000|2025-01-17 16:21:10|||||||||1
1737130890000|2025-01-17 16:21:30|||||||||12
1737130900000|2025-01-17 16:21:40|||||||||8
1737130910000|2025-01-17 16:21:50|||||||||15
1737130920000|2025-01-17 16:22:00|||||||||6
1737130930000|2025-01-17 16:22:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|45
1737130940000|2025-01-17 16:22:20|||||||||1
1737130950000|2025-01-17 16:22:30|||||||||1
1737130960000|2025-01-17 16:22:40|||||||||5
1737130970000|2025-01-17 16:22:50|||||||||1
1737130980000|2025-01-17 16:23:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|208
1737130990000|2025-01-17 16:23:10|||||||||9
1737131000000|2025-01-17 16:23:20|||||||||7
1737131020000|2025-01-17 16:23:40|||||||||121
1737131030000|2025-01-17 16:23:50|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|590
1737131040000|2025-01-17 16:24:00|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|89
1737131080000|2025-01-17 16:24:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|1786
1737131100000|2025-01-17 16:25:00|10617|10615|10617|10615|10617|10615|10617|10615|33
1737131110000|2025-01-17 16:25:10|||||||||62
1737131120000|2025-01-17 16:25:20|||||||||29
1737131130000|2025-01-17 16:25:30|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|379
1737131140000|2025-01-17 16:25:40|||||||||42
1737131150000|2025-01-17 16:25:50|||||||||3
1737131160000|2025-01-17 16:26:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|73
1737131170000|2025-01-17 16:26:10|||||||||52
1737131190000|2025-01-17 16:26:30|||||||||3
1737131200000|2025-01-17 16:26:40|||||||||2
1737131210000|2025-01-17 16:26:50|||||||||4
1737131250000|2025-01-17 16:27:30|||||||||12
1737131260000|2025-01-17 16:27:40|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|805
1737131270000|2025-01-17 16:27:50|10617|10615|10617|10615|10617|10615|10617|10615|122
1737131280000|2025-01-17 16:28:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|634
1737131290000|2025-01-17 16:28:10|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|184
1737131300000|2025-01-17 16:28:20|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|65
1737131310000|2025-01-17 16:28:30|||||||||7
1737131330000|2025-01-17 16:28:50|||||||||153
1737131340000|2025-01-17 16:29:00|||||||||3
1737131360000|2025-01-17 16:29:20|||||||||11
1737131370000|2025-01-17 16:29:30|||||||||4
1737131380000|2025-01-17 16:29:40|||||||||3
1737131400000|2025-01-17 16:30:00|||||||||54
1737131410000|2025-01-17 16:30:10|||||||||4
1737131420000|2025-01-17 16:30:20|||||||||10
1737131440000|2025-01-17 16:30:40|||||||||3
1737131460000|2025-01-17 16:31:00|||||||||6
1737131470000|2025-01-17 16:31:10|10617|10615|10617|10615|10617|10615|10617|10615|372
1737131480000|2025-01-17 16:31:20|||||||||1
1737131490000|2025-01-17 16:31:30|||||||||1
1737131500000|2025-01-17 16:31:40|||||||||28
1737131510000|2025-01-17 16:31:50|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|536
1737131520000|2025-01-17 16:32:00|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|156
1737131550000|2025-01-17 16:32:30|||||||||1
1737131560000|2025-01-17 16:32:40|||||||||7
1737131580000|2025-01-17 16:33:00|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|63
1737131590000|2025-01-17 16:33:10|||||||||1
1737131600000|2025-01-17 16:33:20|||||||||302
1737131610000|2025-01-17 16:33:30|||||||||149
1737131620000|2025-01-17 16:33:40|||||||||76
1737131630000|2025-01-17 16:33:50|||||||||1
1737131640000|2025-01-17 16:34:00|||||||||7
1737131660000|2025-01-17 16:34:20|||||||||29
1737131670000|2025-01-17 16:34:30|||||||||1
1737131680000|2025-01-17 16:34:40|||||||||81
1737131690000|2025-01-17 16:34:50|||||||||69
1737131700000|2025-01-17 16:35:00|||||||||2
1737131710000|2025-01-17 16:35:10|||||||||4
1737131720000|2025-01-17 16:35:20|||||||||5
1737131730000|2025-01-17 16:35:30|||||||||4
1737131740000|2025-01-17 16:35:40|||||||||3
1737131750000|2025-01-17 16:35:50|||||||||2
1737131760000|2025-01-17 16:36:00|||||||||26
1737131770000|2025-01-17 16:36:10|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|163
1737131780000|2025-01-17 16:36:20|||||||||11
1737131790000|2025-01-17 16:36:30|||||||||18
1737131800000|2025-01-17 16:36:40|||||||||8
1737131820000|2025-01-17 16:37:00|||||||||100
1737131830000|2025-01-17 16:37:10|||||||||4
1737131840000|2025-01-17 16:37:20|||||||||308
1737131850000|2025-01-17 16:37:30|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|562
1737131860000|2025-01-17 16:37:40|||||||||600
1737131870000|2025-01-17 16:37:50|||||||||100
1737131880000|2025-01-17 16:38:00|||||||||5
1737131890000|2025-01-17 16:38:10|||||||||1
1737131910000|2025-01-17 16:38:30|||||||||27
1737131920000|2025-01-17 16:38:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|175
1737131930000|2025-01-17 16:38:50|||||||||3
1737131940000|2025-01-17 16:39:00|||||||||6
1737131950000|2025-01-17 16:39:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|293
1737131980000|2025-01-17 16:39:40|||||||||69
1737131990000|2025-01-17 16:39:50|||||||||1
1737132000000|2025-01-17 16:40:00|||||||||57
1737132010000|2025-01-17 16:40:10|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|44
1737132020000|2025-01-17 16:40:20|||||||||923
1737132030000|2025-01-17 16:40:30|||||||||3
1737132040000|2025-01-17 16:40:40|||||||||29
1737132050000|2025-01-17 16:40:50|||||||||67
1737132060000|2025-01-17 16:41:00|||||||||5
1737132070000|2025-01-17 16:41:10|||||||||210
1737132080000|2025-01-17 16:41:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|228
1737132100000|2025-01-17 16:41:40|||||||||219
1737132110000|2025-01-17 16:41:50|||||||||929
1737132120000|2025-01-17 16:42:00|||||||||184
1737132150000|2025-01-17 16:42:30|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|529
1737132160000|2025-01-17 16:42:40|||||||||7
1737132180000|2025-01-17 16:43:00|||||||||1
1737132200000|2025-01-17 16:43:20|||||||||2
1737132210000|2025-01-17 16:43:30|||||||||200
1737132230000|2025-01-17 16:43:50|||||||||6
1737132240000|2025-01-17 16:44:00|||||||||245
1737132250000|2025-01-17 16:44:10|||||||||25
1737132260000|2025-01-17 16:44:20|||||||||6
1737132280000|2025-01-17 16:44:40|||||||||17
1737132290000|2025-01-17 16:44:50|||||||||27
1737132300000|2025-01-17 16:45:00|||||||||42
1737132330000|2025-01-17 16:45:30|||||||||10
1737132340000|2025-01-17 16:45:40|||||||||2
1737132350000|2025-01-17 16:45:50|||||||||20
1737132360000|2025-01-17 16:46:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|141
1737132370000|2025-01-17 16:46:10|||||||||1
1737132380000|2025-01-17 16:46:20|||||||||13
1737132390000|2025-01-17 16:46:30|||||||||4
1737132410000|2025-01-17 16:46:50|||||||||5
1737132420000|2025-01-17 16:47:00|||||||||12
1737132430000|2025-01-17 16:47:10|||||||||25
1737132440000|2025-01-17 16:47:20|||||||||1
1737132450000|2025-01-17 16:47:30|||||||||110
1737132460000|2025-01-17 16:47:40|||||||||16
1737132470000|2025-01-17 16:47:50|||||||||41
1737132480000|2025-01-17 16:48:00|||||||||64
1737132490000|2025-01-17 16:48:10|||||||||280
1737132500000|2025-01-17 16:48:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|403
1737132510000|2025-01-17 16:48:30|||||||||265
1737132520000|2025-01-17 16:48:40|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|52
1737132540000|2025-01-17 16:49:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|208
1737132550000|2025-01-17 16:49:10|||||||||1
1737132560000|2025-01-17 16:49:20|10615.8|10613.8|10615.5|10613.5|10615.8|10613.8|10615.5|10613.5|51
1737132570000|2025-01-17 16:49:30|||||||||3
1737132600000|2025-01-17 16:50:00|||||||||166
1737132620000|2025-01-17 16:50:20|||||||||2
1737132630000|2025-01-17 16:50:30|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|73
1737132660000|2025-01-17 16:51:00|||||||||2
1737132670000|2025-01-17 16:51:10|||||||||2
1737132710000|2025-01-17 16:51:50|||||||||1
1737132720000|2025-01-17 16:52:00|||||||||2
1737132730000|2025-01-17 16:52:10|||||||||153
1737132740000|2025-01-17 16:52:20|||||||||2
1737132750000|2025-01-17 16:52:30|||||||||11
1737132770000|2025-01-17 16:52:50|||||||||6
1737132780000|2025-01-17 16:53:00|||||||||20
1737132790000|2025-01-17 16:53:10|||||||||19
1737132800000|2025-01-17 16:53:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|139
1737132810000|2025-01-17 16:53:30|||||||||16
1737132820000|2025-01-17 16:53:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|825
1737132830000|2025-01-17 16:53:50|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|188
1737132840000|2025-01-17 16:54:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|830
1737132850000|2025-01-17 16:54:10|||||||||36
1737132860000|2025-01-17 16:54:20|||||||||4
1737132870000|2025-01-17 16:54:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|57
1737132880000|2025-01-17 16:54:40|||||||||88
1737132890000|2025-01-17 16:54:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|1019
1737132900000|2025-01-17 16:55:00|||||||||6
1737132910000|2025-01-17 16:55:10|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|373
1737132920000|2025-01-17 16:55:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|180
1737132930000|2025-01-17 16:55:30|||||||||25
1737132940000|2025-01-17 16:55:40|||||||||7
1737132960000|2025-01-17 16:56:00|||||||||14
1737132970000|2025-01-17 16:56:10|||||||||50
1737132980000|2025-01-17 16:56:20|||||||||857
1737132990000|2025-01-17 16:56:30|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|607
1737133000000|2025-01-17 16:56:40|||||||||2
1737133010000|2025-01-17 16:56:50|||||||||189
1737133020000|2025-01-17 16:57:00|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|304
1737133030000|2025-01-17 16:57:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|2233
1737133040000|2025-01-17 16:57:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|54
1737133050000|2025-01-17 16:57:30|||||||||30
1737133060000|2025-01-17 16:57:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|107
1737133070000|2025-01-17 16:57:50|||||||||13
1737133080000|2025-01-17 16:58:00|||||||||3
1737133090000|2025-01-17 16:58:10|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|130
1737133100000|2025-01-17 16:58:20|||||||||9
1737133110000|2025-01-17 16:58:30|||||||||7
1737133130000|2025-01-17 16:58:50|||||||||6
1737133140000|2025-01-17 16:59:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|35
1737133150000|2025-01-17 16:59:10|||||||||5
1737133160000|2025-01-17 16:59:20|||||||||2
1737133170000|2025-01-17 16:59:30|||||||||17
1737133180000|2025-01-17 16:59:40|||||||||74
1737133190000|2025-01-17 16:59:50|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|163
1737133200000|2025-01-17 17:00:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|120
1737133210000|2025-01-17 17:00:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|93
1737133240000|2025-01-17 17:00:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|40
1737133250000|2025-01-17 17:00:50|||||||||56
1737133260000|2025-01-17 17:01:00|||||||||2
1737133270000|2025-01-17 17:01:10|||||||||42
1737133280000|2025-01-17 17:01:20|10615.8|10613.8|10615.5|10613.5|10615.8|10613.8|10615.5|10613.5|142
1737133310000|2025-01-17 17:01:50|||||||||29
1737133320000|2025-01-17 17:02:00|||||||||4
1737133350000|2025-01-17 17:02:30|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|1088
1737133360000|2025-01-17 17:02:40|||||||||180
1737133370000|2025-01-17 17:02:50|||||||||26
1737133390000|2025-01-17 17:03:10|||||||||4
1737133410000|2025-01-17 17:03:30|||||||||3
1737133420000|2025-01-17 17:03:40|||||||||2
1737133430000|2025-01-17 17:03:50|||||||||1
1737133440000|2025-01-17 17:04:00|||||||||7
1737133450000|2025-01-17 17:04:10|||||||||103
1737133460000|2025-01-17 17:04:20|||||||||31
1737133470000|2025-01-17 17:04:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|401
1737133480000|2025-01-17 17:04:40|||||||||627
1737133490000|2025-01-17 17:04:50|||||||||15
1737133500000|2025-01-17 17:05:00|10615.1|10613.1|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|273
1737133510000|2025-01-17 17:05:10|||||||||1
1737133530000|2025-01-17 17:05:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|298
1737133540000|2025-01-17 17:05:40|||||||||54
1737133550000|2025-01-17 17:05:50|||||||||2
1737133560000|2025-01-17 17:06:00|||||||||62
1737133570000|2025-01-17 17:06:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|250
1737133580000|2025-01-17 17:06:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10
1737133590000|2025-01-17 17:06:30|||||||||24
1737133600000|2025-01-17 17:06:40|||||||||5
1737133610000|2025-01-17 17:06:50|||||||||1019
1737133630000|2025-01-17 17:07:10|||||||||1
1737133640000|2025-01-17 17:07:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|15
1737133650000|2025-01-17 17:07:30|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|69
1737133660000|2025-01-17 17:07:40|||||||||16
1737133680000|2025-01-17 17:08:00|||||||||31
1737133720000|2025-01-17 17:08:40|||||||||1
1737133730000|2025-01-17 17:08:50|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|300
1737133740000|2025-01-17 17:09:00|10615.1|10613.1|10615.5|10613.5|10615.5|10613.5|10615.1|10613.1|358
1737133750000|2025-01-17 17:09:10|||||||||38
1737133760000|2025-01-17 17:09:20|||||||||50
1737133780000|2025-01-17 17:09:40|||||||||561
1737133790000|2025-01-17 17:09:50|||||||||40
1737133800000|2025-01-17 17:10:00|||||||||13
1737133820000|2025-01-17 17:10:20|||||||||82
1737133830000|2025-01-17 17:10:30|||||||||12
1737133840000|2025-01-17 17:10:40|||||||||143
1737133850000|2025-01-17 17:10:50|||||||||1
1737133870000|2025-01-17 17:11:10|||||||||32
1737133880000|2025-01-17 17:11:20|||||||||117
1737133890000|2025-01-17 17:11:30|||||||||32
1737133900000|2025-01-17 17:11:40|||||||||77
1737133910000|2025-01-17 17:11:50|||||||||21
1737133920000|2025-01-17 17:12:00|||||||||30
1737133930000|2025-01-17 17:12:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|633
1737133940000|2025-01-17 17:12:20|||||||||5
1737133950000|2025-01-17 17:12:30|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|367
1737133960000|2025-01-17 17:12:40|||||||||124
1737133970000|2025-01-17 17:12:50|||||||||20
1737134000000|2025-01-17 17:13:20|||||||||19
1737134040000|2025-01-17 17:14:00|||||||||1059
1737134050000|2025-01-17 17:14:10|||||||||64
1737134060000|2025-01-17 17:14:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|1000
1737134080000|2025-01-17 17:14:40|||||||||4
1737134090000|2025-01-17 17:14:50|||||||||16
1737134110000|2025-01-17 17:15:10|||||||||140
1737134130000|2025-01-17 17:15:30|||||||||1
1737134140000|2025-01-17 17:15:40|||||||||63
1737134150000|2025-01-17 17:15:50|||||||||5
1737134160000|2025-01-17 17:16:00|||||||||5
1737134170000|2025-01-17 17:16:10|||||||||2
1737134180000|2025-01-17 17:16:20|||||||||13
1737134190000|2025-01-17 17:16:30|||||||||54
1737134200000|2025-01-17 17:16:40|||||||||53
1737134240000|2025-01-17 17:17:20|||||||||10
1737134260000|2025-01-17 17:17:40|||||||||13
1737134290000|2025-01-17 17:18:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|46
1737134300000|2025-01-17 17:18:20|||||||||22
1737134330000|2025-01-17 17:18:50|||||||||181
1737134340000|2025-01-17 17:19:00|||||||||1
1737134350000|2025-01-17 17:19:10|||||||||2
1737134360000|2025-01-17 17:19:20|||||||||12
1737134380000|2025-01-17 17:19:40|||||||||1
1737134390000|2025-01-17 17:19:50|||||||||18
1737134400000|2025-01-17 17:20:00|||||||||6
1737134430000|2025-01-17 17:20:30|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|242
1737134440000|2025-01-17 17:20:40|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|118
1737134460000|2025-01-17 17:21:00|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|197
1737134480000|2025-01-17 17:21:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|32
1737134500000|2025-01-17 17:21:40|||||||||72
1737134530000|2025-01-17 17:22:10|||||||||304
1737134540000|2025-01-17 17:22:20|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|154
1737134580000|2025-01-17 17:23:00|||||||||69
1737134590000|2025-01-17 17:23:10|||||||||200
1737134620000|2025-01-17 17:23:40|||||||||2
1737134630000|2025-01-17 17:23:50|||||||||1
1737134640000|2025-01-17 17:24:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|118
1737134660000|2025-01-17 17:24:20|||||||||109
1737134670000|2025-01-17 17:24:30|||||||||136
1737134680000|2025-01-17 17:24:40|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|116
1737134690000|2025-01-17 17:24:50|10617|10615|10617|10615|10617|10615|10617|10615|144
1737134700000|2025-01-17 17:25:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|625
1737134710000|2025-01-17 17:25:10|10617|10615|10617|10615|10617|10615|10617|10615|142
1737134720000|2025-01-17 17:25:20|||||||||7
1737134730000|2025-01-17 17:25:30|||||||||14
1737134740000|2025-01-17 17:25:40|||||||||14
1737134750000|2025-01-17 17:25:50|||||||||65
1737134760000|2025-01-17 17:26:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|89
1737134770000|2025-01-17 17:26:10|||||||||63
1737134800000|2025-01-17 17:26:40|||||||||182
1737134810000|2025-01-17 17:26:50|10617|10615|10617|10615|10617|10615|10617|10615|191
1737134820000|2025-01-17 17:27:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|96
1737134830000|2025-01-17 17:27:10|||||||||6
1737134840000|2025-01-17 17:27:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|71
1737134850000|2025-01-17 17:27:30|||||||||15
1737134860000|2025-01-17 17:27:40|||||||||19
1737134870000|2025-01-17 17:27:50|||||||||18
1737134900000|2025-01-17 17:28:20|||||||||9
1737134930000|2025-01-17 17:28:50|||||||||1
1737134950000|2025-01-17 17:29:10|||||||||37
1737134960000|2025-01-17 17:29:20|||||||||20
1737134980000|2025-01-17 17:29:40|||||||||75
1737134990000|2025-01-17 17:29:50|||||||||74
1737135000000|2025-01-17 17:30:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|613
1737135010000|2025-01-17 17:30:10|10617|10615|10617|10615|10617|10615|10617|10615|12
1737135020000|2025-01-17 17:30:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|62
1737135030000|2025-01-17 17:30:30|||||||||11
1737135040000|2025-01-17 17:30:40|||||||||71
1737135050000|2025-01-17 17:30:50|||||||||207
1737135060000|2025-01-17 17:31:00|||||||||9
1737135080000|2025-01-17 17:31:20|||||||||296
1737135090000|2025-01-17 17:31:30|||||||||256
1737135100000|2025-01-17 17:31:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|173
1737135110000|2025-01-17 17:31:50|||||||||32
1737135120000|2025-01-17 17:32:00|||||||||75
1737135130000|2025-01-17 17:32:10|10617.8|10615.8|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|120
1737135140000|2025-01-17 17:32:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|96
1737135150000|2025-01-17 17:32:30|||||||||5
1737135160000|2025-01-17 17:32:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|387
1737135170000|2025-01-17 17:32:50|||||||||65
1737135200000|2025-01-17 17:33:20|||||||||38
1737135210000|2025-01-17 17:33:30|||||||||33
1737135230000|2025-01-17 17:33:50|||||||||18
1737135250000|2025-01-17 17:34:10|||||||||216
1737135260000|2025-01-17 17:34:20|||||||||53
1737135270000|2025-01-17 17:34:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|92
1737135300000|2025-01-17 17:35:00|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|75
1737135310000|2025-01-17 17:35:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|90
1737135320000|2025-01-17 17:35:20|||||||||1
1737135340000|2025-01-17 17:35:40|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|243
1737135350000|2025-01-17 17:35:50|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|82
1737135360000|2025-01-17 17:36:00|||||||||4
1737135390000|2025-01-17 17:36:30|||||||||2
1737135410000|2025-01-17 17:36:50|||||||||24
1737135420000|2025-01-17 17:37:00|||||||||1
1737135460000|2025-01-17 17:37:40|||||||||2
1737135490000|2025-01-17 17:38:10|||||||||256
1737135510000|2025-01-17 17:38:30|||||||||9
1737135520000|2025-01-17 17:38:40|||||||||1
1737135530000|2025-01-17 17:38:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|5
1737135540000|2025-01-17 17:39:00|||||||||105
1737135550000|2025-01-17 17:39:10|||||||||5
1737135560000|2025-01-17 17:39:20|||||||||1
1737135570000|2025-01-17 17:39:30|||||||||1
1737135590000|2025-01-17 17:39:50|||||||||2
1737135610000|2025-01-17 17:40:10|||||||||4
1737135620000|2025-01-17 17:40:20|||||||||1
1737135640000|2025-01-17 17:40:40|||||||||210
1737135650000|2025-01-17 17:40:50|||||||||1
1737135660000|2025-01-17 17:41:00|||||||||34
1737135670000|2025-01-17 17:41:10|||||||||3
1737135680000|2025-01-17 17:41:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|41
1737135700000|2025-01-17 17:41:40|||||||||10
1737135710000|2025-01-17 17:41:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|263
1737135720000|2025-01-17 17:42:00|||||||||163
1737135730000|2025-01-17 17:42:10|10617.8|10615.8|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|22
1737135740000|2025-01-17 17:42:20|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|120
1737135760000|2025-01-17 17:42:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|152
1737135770000|2025-01-17 17:42:50|||||||||2
1737135780000|2025-01-17 17:43:00|||||||||8
1737135790000|2025-01-17 17:43:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|21
1737135800000|2025-01-17 17:43:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|9
1737135810000|2025-01-17 17:43:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|11
1737135820000|2025-01-17 17:43:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|52
1737135840000|2025-01-17 17:44:00|||||||||15
1737135850000|2025-01-17 17:44:10|||||||||2
1737135860000|2025-01-17 17:44:20|||||||||1
1737135880000|2025-01-17 17:44:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|197
1737135890000|2025-01-17 17:44:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|79
1737135900000|2025-01-17 17:45:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|29
1737135910000|2025-01-17 17:45:10|||||||||6
1737135930000|2025-01-17 17:45:30|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|279
1737135940000|2025-01-17 17:45:40|||||||||26
1737135980000|2025-01-17 17:46:20|||||||||20
1737135990000|2025-01-17 17:46:30|||||||||5
1737136000000|2025-01-17 17:46:40|||||||||1
1737136010000|2025-01-17 17:46:50|||||||||1
1737136020000|2025-01-17 17:47:00|||||||||220
1737136030000|2025-01-17 17:47:10|||||||||8
1737136040000|2025-01-17 17:47:20|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|37
1737136050000|2025-01-17 17:47:30|||||||||10
1737136060000|2025-01-17 17:47:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|101
1737136070000|2025-01-17 17:47:50|||||||||71
1737136080000|2025-01-17 17:48:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|432
1737136090000|2025-01-17 17:48:10|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|76
1737136100000|2025-01-17 17:48:20|||||||||1
1737136110000|2025-01-17 17:48:30|||||||||27
1737136120000|2025-01-17 17:48:40|||||||||20
1737136130000|2025-01-17 17:48:50|||||||||23
1737136140000|2025-01-17 17:49:00|||||||||39
1737136150000|2025-01-17 17:49:10|||||||||20
1737136160000|2025-01-17 17:49:20|||||||||95
1737136170000|2025-01-17 17:49:30|||||||||27
1737136180000|2025-01-17 17:49:40|||||||||20
1737136190000|2025-01-17 17:49:50|||||||||152
1737136200000|2025-01-17 17:50:00|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|313
1737136210000|2025-01-17 17:50:10|||||||||1
1737136220000|2025-01-17 17:50:20|||||||||63
1737136230000|2025-01-17 17:50:30|||||||||26
1737136240000|2025-01-17 17:50:40|||||||||21
1737136250000|2025-01-17 17:50:50|||||||||20
1737136260000|2025-01-17 17:51:00|||||||||102
1737136270000|2025-01-17 17:51:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|22
1737136280000|2025-01-17 17:51:20|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|113
1737136290000|2025-01-17 17:51:30|||||||||1
1737136300000|2025-01-17 17:51:40|||||||||14
1737136310000|2025-01-17 17:51:50|||||||||77
1737136320000|2025-01-17 17:52:00|||||||||27
1737136330000|2025-01-17 17:52:10|||||||||20
1737136340000|2025-01-17 17:52:20|||||||||43
1737136350000|2025-01-17 17:52:30|||||||||66
1737136360000|2025-01-17 17:52:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|168
1737136390000|2025-01-17 17:53:10|||||||||4
1737136400000|2025-01-17 17:53:20|||||||||5
1737136410000|2025-01-17 17:53:30|||||||||4
1737136430000|2025-01-17 17:53:50|||||||||46
1737136440000|2025-01-17 17:54:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|213
1737136450000|2025-01-17 17:54:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|243
1737136460000|2025-01-17 17:54:20|||||||||4
1737136470000|2025-01-17 17:54:30|||||||||16
1737136480000|2025-01-17 17:54:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|389
1737136490000|2025-01-17 17:54:50|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|57
1737136500000|2025-01-17 17:55:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|64
1737136510000|2025-01-17 17:55:10|||||||||12
1737136550000|2025-01-17 17:55:50|||||||||66
1737136560000|2025-01-17 17:56:00|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|136
1737136570000|2025-01-17 17:56:10|||||||||33
1737136580000|2025-01-17 17:56:20|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|96
1737136590000|2025-01-17 17:56:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|127
1737136600000|2025-01-17 17:56:40|||||||||1
1737136610000|2025-01-17 17:56:50|||||||||1
1737136630000|2025-01-17 17:57:10|||||||||901
1737136660000|2025-01-17 17:57:40|||||||||2
1737136680000|2025-01-17 17:58:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|159
1737136690000|2025-01-17 17:58:10|||||||||6
1737136700000|2025-01-17 17:58:20|||||||||151
1737136710000|2025-01-17 17:58:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|20
1737136720000|2025-01-17 17:58:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|18
1737136740000|2025-01-17 17:59:00|||||||||14
1737136750000|2025-01-17 17:59:10|||||||||54
1737136760000|2025-01-17 17:59:20|||||||||50
1737136770000|2025-01-17 17:59:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|126
1737136800000|2025-01-17 18:00:00|||||||||1
1737136830000|2025-01-17 18:00:30|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|740
1737136840000|2025-01-17 18:00:40|||||||||13
1737136850000|2025-01-17 18:00:50|||||||||2
1737136860000|2025-01-17 18:01:00|||||||||2
1737136870000|2025-01-17 18:01:10|||||||||232
1737136880000|2025-01-17 18:01:20|||||||||102
1737136890000|2025-01-17 18:01:30|||||||||10
1737136900000|2025-01-17 18:01:40|||||||||12
1737136960000|2025-01-17 18:02:40|||||||||15
1737136970000|2025-01-17 18:02:50|||||||||2
1737136980000|2025-01-17 18:03:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|165
1737136990000|2025-01-17 18:03:10|||||||||9
1737137020000|2025-01-17 18:03:40|||||||||435
1737137030000|2025-01-17 18:03:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|138
1737137040000|2025-01-17 18:04:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|195
1737137080000|2025-01-17 18:04:40|||||||||2
1737137090000|2025-01-17 18:04:50|||||||||2
1737137100000|2025-01-17 18:05:00|||||||||1
1737137110000|2025-01-17 18:05:10|||||||||48
1737137140000|2025-01-17 18:05:40|||||||||1
1737137170000|2025-01-17 18:06:10|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|562
1737137180000|2025-01-17 18:06:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|45
1737137190000|2025-01-17 18:06:30|||||||||1
1737137220000|2025-01-17 18:07:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|549
1737137240000|2025-01-17 18:07:20|||||||||11
1737137260000|2025-01-17 18:07:40|||||||||48
1737137270000|2025-01-17 18:07:50|||||||||60
1737137290000|2025-01-17 18:08:10|||||||||12
1737137300000|2025-01-17 18:08:20|||||||||6
1737137310000|2025-01-17 18:08:30|||||||||39
1737137330000|2025-01-17 18:08:50|||||||||1
1737137340000|2025-01-17 18:09:00|||||||||2
1737137380000|2025-01-17 18:09:40|||||||||116
1737137390000|2025-01-17 18:09:50|||||||||2
1737137400000|2025-01-17 18:10:00|||||||||9
1737137410000|2025-01-17 18:10:10|||||||||303
1737137420000|2025-01-17 18:10:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|56
1737137430000|2025-01-17 18:10:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|19
1737137440000|2025-01-17 18:10:40|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|243
1737137470000|2025-01-17 18:11:10|||||||||15
1737137480000|2025-01-17 18:11:20|||||||||3
1737137490000|2025-01-17 18:11:30|||||||||20
1737137510000|2025-01-17 18:11:50|||||||||17
1737137520000|2025-01-17 18:12:00|||||||||1
1737137530000|2025-01-17 18:12:10|||||||||15
1737137570000|2025-01-17 18:12:50|||||||||172
1737137580000|2025-01-17 18:13:00|||||||||20
1737137590000|2025-01-17 18:13:10|||||||||10
1737137620000|2025-01-17 18:13:40|||||||||397
1737137630000|2025-01-17 18:13:50|||||||||25
1737137650000|2025-01-17 18:14:10|||||||||10
1737137660000|2025-01-17 18:14:20|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|24
1737137670000|2025-01-17 18:14:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|35
1737137680000|2025-01-17 18:14:40|||||||||20
1737137690000|2025-01-17 18:14:50|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|77
1737137710000|2025-01-17 18:15:10|||||||||15
1737137720000|2025-01-17 18:15:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|220
1737137730000|2025-01-17 18:15:30|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|15
1737137740000|2025-01-17 18:15:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|73
1737137760000|2025-01-17 18:16:00|||||||||5
1737137780000|2025-01-17 18:16:20|||||||||243
1737137790000|2025-01-17 18:16:30|||||||||162
1737137810000|2025-01-17 18:16:50|||||||||357
1737137820000|2025-01-17 18:17:00|||||||||10
1737137850000|2025-01-17 18:17:30|||||||||45
1737137860000|2025-01-17 18:17:40|||||||||2
1737137870000|2025-01-17 18:17:50|||||||||1
1737137880000|2025-01-17 18:18:00|||||||||7
1737137890000|2025-01-17 18:18:10|||||||||97
1737137900000|2025-01-17 18:18:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|6
1737137910000|2025-01-17 18:18:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|152
1737137930000|2025-01-17 18:18:50|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|21
1737137940000|2025-01-17 18:19:00|10622.1|10620.1|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|695
1737137950000|2025-01-17 18:19:10|||||||||18
1737137970000|2025-01-17 18:19:30|||||||||7
1737137990000|2025-01-17 18:19:50|||||||||10
1737138030000|2025-01-17 18:20:30|||||||||34
1737138040000|2025-01-17 18:20:40|||||||||24
1737138050000|2025-01-17 18:20:50|||||||||6
1737138070000|2025-01-17 18:21:10|||||||||19
1737138080000|2025-01-17 18:21:20|||||||||701
1737138090000|2025-01-17 18:21:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|90
1737138100000|2025-01-17 18:21:40|||||||||14
1737138110000|2025-01-17 18:21:50|||||||||1
1737138130000|2025-01-17 18:22:10|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|178
1737138140000|2025-01-17 18:22:20|||||||||2
1737138150000|2025-01-17 18:22:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|51
1737138170000|2025-01-17 18:22:50|||||||||55
1737138210000|2025-01-17 18:23:30|||||||||12
1737138240000|2025-01-17 18:24:00|||||||||21
1737138250000|2025-01-17 18:24:10|||||||||2
1737138270000|2025-01-17 18:24:30|||||||||10
1737138290000|2025-01-17 18:24:50|||||||||54
1737138300000|2025-01-17 18:25:00|||||||||19
1737138340000|2025-01-17 18:25:40|||||||||1
1737138370000|2025-01-17 18:26:10|||||||||2
1737138390000|2025-01-17 18:26:30|||||||||12
1737138410000|2025-01-17 18:26:50|||||||||1
1737138420000|2025-01-17 18:27:00|||||||||87
1737138430000|2025-01-17 18:27:10|||||||||4
1737138440000|2025-01-17 18:27:20|||||||||37
1737138450000|2025-01-17 18:27:30|||||||||12
1737138460000|2025-01-17 18:27:40|||||||||17
1737138470000|2025-01-17 18:27:50|||||||||4
1737138480000|2025-01-17 18:28:00|||||||||11
1737138490000|2025-01-17 18:28:10|||||||||48
1737138510000|2025-01-17 18:28:30|||||||||25
1737138520000|2025-01-17 18:28:40|||||||||3
1737138530000|2025-01-17 18:28:50|||||||||6
1737138540000|2025-01-17 18:29:00|||||||||115
1737138550000|2025-01-17 18:29:10|||||||||2
1737138560000|2025-01-17 18:29:20|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|645
1737138570000|2025-01-17 18:29:30|||||||||28
1737138580000|2025-01-17 18:29:40|||||||||28
1737138590000|2025-01-17 18:29:50|||||||||106
1737138600000|2025-01-17 18:30:00|||||||||6
1737138610000|2025-01-17 18:30:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|103
1737138620000|2025-01-17 18:30:20|||||||||22
1737138660000|2025-01-17 18:31:00|||||||||51
1737138680000|2025-01-17 18:31:20|||||||||13
1737138690000|2025-01-17 18:31:30|||||||||5
1737138700000|2025-01-17 18:31:40|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|30
1737138730000|2025-01-17 18:32:10|||||||||9
1737138740000|2025-01-17 18:32:20|||||||||3
1737138750000|2025-01-17 18:32:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|85
1737138760000|2025-01-17 18:32:40|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|132
1737138770000|2025-01-17 18:32:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|74
1737138780000|2025-01-17 18:33:00|||||||||1
1737138800000|2025-01-17 18:33:20|||||||||22
1737138810000|2025-01-17 18:33:30|||||||||33
1737138830000|2025-01-17 18:33:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|20
1737138840000|2025-01-17 18:34:00|||||||||3
1737138860000|2025-01-17 18:34:20|||||||||2
1737138870000|2025-01-17 18:34:30|||||||||13
1737138880000|2025-01-17 18:34:40|||||||||32
1737138890000|2025-01-17 18:34:50|||||||||9
1737138900000|2025-01-17 18:35:00|||||||||1
1737138910000|2025-01-17 18:35:10|||||||||17
1737138930000|2025-01-17 18:35:30|||||||||721
1737138940000|2025-01-17 18:35:40|||||||||1
1737138950000|2025-01-17 18:35:50|||||||||2
1737138960000|2025-01-17 18:36:00|||||||||4
1737138970000|2025-01-17 18:36:10|||||||||1
1737138980000|2025-01-17 18:36:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|185
1737139020000|2025-01-17 18:37:00|||||||||11
1737139030000|2025-01-17 18:37:10|||||||||60
1737139040000|2025-01-17 18:37:20|||||||||7
1737139050000|2025-01-17 18:37:30|||||||||4
1737139070000|2025-01-17 18:37:50|||||||||1
1737139080000|2025-01-17 18:38:00|||||||||13
1737139090000|2025-01-17 18:38:10|||||||||1
1737139110000|2025-01-17 18:38:30|||||||||78
1737139120000|2025-01-17 18:38:40|||||||||36
1737139130000|2025-01-17 18:38:50|||||||||2
1737139150000|2025-01-17 18:39:10|||||||||2
1737139160000|2025-01-17 18:39:20|||||||||18
1737139180000|2025-01-17 18:39:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|149
1737139190000|2025-01-17 18:39:50|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|158
1737139200000|2025-01-17 18:40:00|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|91
1737139210000|2025-01-17 18:40:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|16
1737139230000|2025-01-17 18:40:30|||||||||9
1737139240000|2025-01-17 18:40:40|||||||||10
1737139250000|2025-01-17 18:40:50|||||||||1
1737139260000|2025-01-17 18:41:00|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|68
1737139280000|2025-01-17 18:41:20|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|29
1737139290000|2025-01-17 18:41:30|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|91
1737139320000|2025-01-17 18:42:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|61
1737139330000|2025-01-17 18:42:10|||||||||7
1737139340000|2025-01-17 18:42:20|||||||||1
1737139350000|2025-01-17 18:42:30|||||||||1
1737139360000|2025-01-17 18:42:40|||||||||1
1737139370000|2025-01-17 18:42:50|||||||||1
1737139430000|2025-01-17 18:43:50|||||||||1
1737139450000|2025-01-17 18:44:10|||||||||1
1737139470000|2025-01-17 18:44:30|||||||||1
1737139480000|2025-01-17 18:44:40|||||||||16
1737139490000|2025-01-17 18:44:50|||||||||1
1737139500000|2025-01-17 18:45:00|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|229
1737139540000|2025-01-17 18:45:40|||||||||1
1737139550000|2025-01-17 18:45:50|||||||||2
1737139560000|2025-01-17 18:46:00|||||||||44
1737139570000|2025-01-17 18:46:10|||||||||23
1737139580000|2025-01-17 18:46:20|||||||||3
1737139590000|2025-01-17 18:46:30|||||||||6
1737139600000|2025-01-17 18:46:40|||||||||17
1737139630000|2025-01-17 18:47:10|||||||||14
1737139640000|2025-01-17 18:47:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|52
1737139650000|2025-01-17 18:47:30|||||||||10
1737139670000|2025-01-17 18:47:50|||||||||1
1737139710000|2025-01-17 18:48:30|||||||||24
1737139720000|2025-01-17 18:48:40|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|220
1737139730000|2025-01-17 18:48:50|||||||||27
1737139740000|2025-01-17 18:49:00|||||||||2
1737139750000|2025-01-17 18:49:10|||||||||2
1737139770000|2025-01-17 18:49:30|||||||||1
1737139780000|2025-01-17 18:49:40|||||||||1
1737139790000|2025-01-17 18:49:50|||||||||6
1737139800000|2025-01-17 18:50:00|||||||||1
1737139820000|2025-01-17 18:50:20|||||||||6
1737139830000|2025-01-17 18:50:30|||||||||1
1737139840000|2025-01-17 18:50:40|||||||||27
1737139850000|2025-01-17 18:50:50|||||||||91
1737139860000|2025-01-17 18:51:00|||||||||8
1737139870000|2025-01-17 18:51:10|||||||||1
1737139880000|2025-01-17 18:51:20|||||||||45
1737139890000|2025-01-17 18:51:30|||||||||1
1737139900000|2025-01-17 18:51:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|22
1737139910000|2025-01-17 18:51:50|||||||||1
1737139920000|2025-01-17 18:52:00|||||||||2
1737139930000|2025-01-17 18:52:10|||||||||170
1737139940000|2025-01-17 18:52:20|||||||||73
1737139950000|2025-01-17 18:52:30|||||||||2
1737139960000|2025-01-17 18:52:40|||||||||2
1737139970000|2025-01-17 18:52:50|||||||||106
1737139980000|2025-01-17 18:53:00|||||||||22
1737139990000|2025-01-17 18:53:10|||||||||3
1737140000000|2025-01-17 18:53:20|||||||||1
1737140010000|2025-01-17 18:53:30|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|248
1737140020000|2025-01-17 18:53:40|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|16
1737140030000|2025-01-17 18:53:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|48
1737140040000|2025-01-17 18:54:00|||||||||1
1737140050000|2025-01-17 18:54:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|64
1737140060000|2025-01-17 18:54:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|63
1737140070000|2025-01-17 18:54:30|||||||||29
1737140090000|2025-01-17 18:54:50|||||||||28
1737140100000|2025-01-17 18:55:00|||||||||8
1737140110000|2025-01-17 18:55:10|||||||||1
1737140130000|2025-01-17 18:55:30|||||||||320
1737140160000|2025-01-17 18:56:00|||||||||317
1737140170000|2025-01-17 18:56:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|134
1737140190000|2025-01-17 18:56:30|||||||||1
1737140200000|2025-01-17 18:56:40|||||||||1
1737140230000|2025-01-17 18:57:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|401
1737140240000|2025-01-17 18:57:20|||||||||5
1737140250000|2025-01-17 18:57:30|||||||||121
1737140260000|2025-01-17 18:57:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|153
1737140280000|2025-01-17 18:58:00|||||||||44
1737140290000|2025-01-17 18:58:10|||||||||51
1737140300000|2025-01-17 18:58:20|||||||||4
1737140310000|2025-01-17 18:58:30|||||||||1
1737140330000|2025-01-17 18:58:50|||||||||1
1737140350000|2025-01-17 18:59:10|||||||||41
1737140390000|2025-01-17 18:59:50|||||||||1058
1737140400000|2025-01-17 19:00:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|1498
1737140410000|2025-01-17 19:00:10|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|60
1737140420000|2025-01-17 19:00:20|||||||||44
1737140430000|2025-01-17 19:00:30|||||||||95
1737140450000|2025-01-17 19:00:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|68
1737140460000|2025-01-17 19:01:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|411
1737140480000|2025-01-17 19:01:20|||||||||6
1737140500000|2025-01-17 19:01:40|||||||||10
1737140510000|2025-01-17 19:01:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|28
1737140530000|2025-01-17 19:02:10|||||||||1
1737140540000|2025-01-17 19:02:20|||||||||12
1737140550000|2025-01-17 19:02:30|||||||||20
1737140560000|2025-01-17 19:02:40|||||||||26
1737140570000|2025-01-17 19:02:50|||||||||26
1737140590000|2025-01-17 19:03:10|||||||||42
1737140600000|2025-01-17 19:03:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|106
1737140610000|2025-01-17 19:03:30|||||||||33
1737140620000|2025-01-17 19:03:40|||||||||4
1737140630000|2025-01-17 19:03:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|234
1737140640000|2025-01-17 19:04:00|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|59
1737140650000|2025-01-17 19:04:10|||||||||1
1737140660000|2025-01-17 19:04:20|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|42
1737140670000|2025-01-17 19:04:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|39
1737140690000|2025-01-17 19:04:50|||||||||31
1737140700000|2025-01-17 19:05:00|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|32
1737140720000|2025-01-17 19:05:20|||||||||18
1737140780000|2025-01-17 19:06:20|||||||||9
1737140800000|2025-01-17 19:06:40|||||||||2
1737140810000|2025-01-17 19:06:50|||||||||2
1737140820000|2025-01-17 19:07:00|||||||||1
1737140830000|2025-01-17 19:07:10|||||||||25
1737140860000|2025-01-17 19:07:40|||||||||16
1737140870000|2025-01-17 19:07:50|||||||||1
1737140880000|2025-01-17 19:08:00|||||||||15
1737140910000|2025-01-17 19:08:30|||||||||10
1737140920000|2025-01-17 19:08:40|||||||||1
1737140940000|2025-01-17 19:09:00|||||||||90
1737140960000|2025-01-17 19:09:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|130
1737140980000|2025-01-17 19:09:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|9
1737140990000|2025-01-17 19:09:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|40
1737141000000|2025-01-17 19:10:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|102
1737141010000|2025-01-17 19:10:10|||||||||8
1737141020000|2025-01-17 19:10:20|||||||||1
1737141040000|2025-01-17 19:10:40|||||||||21
1737141050000|2025-01-17 19:10:50|||||||||36
1737141080000|2025-01-17 19:11:20|||||||||21
1737141100000|2025-01-17 19:11:40|||||||||8
1737141120000|2025-01-17 19:12:00|||||||||1
1737141140000|2025-01-17 19:12:20|||||||||11
1737141180000|2025-01-17 19:13:00|||||||||200
1737141210000|2025-01-17 19:13:30|||||||||47
1737141220000|2025-01-17 19:13:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|92
1737141230000|2025-01-17 19:13:50|||||||||2
1737141240000|2025-01-17 19:14:00|||||||||60
1737141270000|2025-01-17 19:14:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|1154
1737141280000|2025-01-17 19:14:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|109
1737141290000|2025-01-17 19:14:50|||||||||247
1737141310000|2025-01-17 19:15:10|||||||||1
1737141360000|2025-01-17 19:16:00|||||||||2
1737141370000|2025-01-17 19:16:10|||||||||6
1737141380000|2025-01-17 19:16:20|||||||||28
1737141390000|2025-01-17 19:16:30|||||||||25
1737141410000|2025-01-17 19:16:50|||||||||1
1737141420000|2025-01-17 19:17:00|||||||||19
1737141430000|2025-01-17 19:17:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|95
1737141450000|2025-01-17 19:17:30|||||||||20
1737141460000|2025-01-17 19:17:40|10617|10615|10617|10615|10617|10615|10617|10615|24
1737141480000|2025-01-17 19:18:00|||||||||7
1737141500000|2025-01-17 19:18:20|||||||||71
1737141510000|2025-01-17 19:18:30|||||||||6
1737141520000|2025-01-17 19:18:40|||||||||10
1737141540000|2025-01-17 19:19:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|190
1737141550000|2025-01-17 19:19:10|||||||||111
1737141560000|2025-01-17 19:19:20|||||||||16
1737141570000|2025-01-17 19:19:30|||||||||52
1737141580000|2025-01-17 19:19:40|||||||||55
1737141590000|2025-01-17 19:19:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|603
1737141600000|2025-01-17 19:20:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|583
1737141610000|2025-01-17 19:20:10|||||||||13
1737141620000|2025-01-17 19:20:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|128
1737141630000|2025-01-17 19:20:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|358
1737141640000|2025-01-17 19:20:40|||||||||653
1737141650000|2025-01-17 19:20:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|225
1737141660000|2025-01-17 19:21:00|||||||||36
1737141670000|2025-01-17 19:21:10|||||||||21
1737141680000|2025-01-17 19:21:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|669
1737141710000|2025-01-17 19:21:50|||||||||1
1737141720000|2025-01-17 19:22:00|||||||||71
1737141750000|2025-01-17 19:22:30|||||||||26
1737141770000|2025-01-17 19:22:50|||||||||12
1737141790000|2025-01-17 19:23:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|668
1737141800000|2025-01-17 19:23:20|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|38
1737141810000|2025-01-17 19:23:30|||||||||16
1737141820000|2025-01-17 19:23:40|||||||||9
1737141830000|2025-01-17 19:23:50|10617|10615|10617|10615|10617|10615|10617|10615|6
1737141840000|2025-01-17 19:24:00|||||||||19
1737141850000|2025-01-17 19:24:10|||||||||17
1737141890000|2025-01-17 19:24:50|||||||||324
1737141900000|2025-01-17 19:25:00|||||||||1
1737141940000|2025-01-17 19:25:40|||||||||8
1737141950000|2025-01-17 19:25:50|||||||||143
1737141960000|2025-01-17 19:26:00|||||||||188
1737141980000|2025-01-17 19:26:20|||||||||22
1737141990000|2025-01-17 19:26:30|||||||||61
1737142000000|2025-01-17 19:26:40|||||||||1
1737142010000|2025-01-17 19:26:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|80
1737142050000|2025-01-17 19:27:30|||||||||3
1737142060000|2025-01-17 19:27:40|||||||||1
1737142070000|2025-01-17 19:27:50|||||||||4
1737142090000|2025-01-17 19:28:10|||||||||4
1737142100000|2025-01-17 19:28:20|||||||||1
1737142120000|2025-01-17 19:28:40|||||||||356
1737142130000|2025-01-17 19:28:50|10617|10615|10617|10615|10617|10615|10617|10615|734
1737142140000|2025-01-17 19:29:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|229
1737142150000|2025-01-17 19:29:10|10617|10615|10617|10615|10617|10615|10617|10615|42
1737142160000|2025-01-17 19:29:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|98
1737142170000|2025-01-17 19:29:30|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|41
1737142180000|2025-01-17 19:29:40|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|341
1737142190000|2025-01-17 19:29:50|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|204
1737142200000|2025-01-17 19:30:00|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|299
1737142210000|2025-01-17 19:30:10|10617|10615|10617|10615|10617|10615|10617|10615|112
1737142220000|2025-01-17 19:30:20|||||||||4
1737142230000|2025-01-17 19:30:30|||||||||64
1737142240000|2025-01-17 19:30:40|||||||||1
1737142250000|2025-01-17 19:30:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|15
1737142260000|2025-01-17 19:31:00|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|47
1737142270000|2025-01-17 19:31:10|||||||||10
1737142290000|2025-01-17 19:31:30|||||||||6
1737142300000|2025-01-17 19:31:40|||||||||1
1737142310000|2025-01-17 19:31:50|||||||||2
1737142350000|2025-01-17 19:32:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|28
1737142360000|2025-01-17 19:32:40|||||||||1
1737142370000|2025-01-17 19:32:50|||||||||5
1737142390000|2025-01-17 19:33:10|||||||||1
1737142400000|2025-01-17 19:33:20|||||||||23
1737142410000|2025-01-17 19:33:30|||||||||84
1737142420000|2025-01-17 19:33:40|||||||||5
1737142430000|2025-01-17 19:33:50|||||||||2
1737142440000|2025-01-17 19:34:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|33
1737142470000|2025-01-17 19:34:30|||||||||10
1737142490000|2025-01-17 19:34:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|153
1737142510000|2025-01-17 19:35:10|||||||||1
1737142520000|2025-01-17 19:35:20|||||||||2
1737142540000|2025-01-17 19:35:40|||||||||1
1737142580000|2025-01-17 19:36:20|||||||||1
1737142590000|2025-01-17 19:36:30|||||||||1
1737142600000|2025-01-17 19:36:40|||||||||39
1737142610000|2025-01-17 19:36:50|||||||||93
1737142620000|2025-01-17 19:37:00|||||||||3
1737142670000|2025-01-17 19:37:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|14
1737142690000|2025-01-17 19:38:10|||||||||49
1737142700000|2025-01-17 19:38:20|||||||||73
1737142710000|2025-01-17 19:38:30|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|128
1737142720000|2025-01-17 19:38:40|||||||||7
1737142730000|2025-01-17 19:38:50|||||||||21
1737142740000|2025-01-17 19:39:00|||||||||6
1737142750000|2025-01-17 19:39:10|10617|10615|10617|10615|10617|10615|10617|10615|1592
1737142760000|2025-01-17 19:39:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|875
1737142790000|2025-01-17 19:39:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|295
1737142800000|2025-01-17 19:40:00|||||||||16
1737142810000|2025-01-17 19:40:10|10617|10615|10617|10615|10617|10615|10617|10615|779
1737142830000|2025-01-17 19:40:30|||||||||14
1737142840000|2025-01-17 19:40:40|||||||||3
1737142850000|2025-01-17 19:40:50|||||||||3
1737142860000|2025-01-17 19:41:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|912
1737142880000|2025-01-17 19:41:20|10617|10615|10617|10615|10617|10615|10617|10615|13
1737142890000|2025-01-17 19:41:30|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|66
1737142900000|2025-01-17 19:41:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|41
1737142910000|2025-01-17 19:41:50|10617|10615|10617|10615|10617|10615|10617|10615|40
1737142920000|2025-01-17 19:42:00|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|165
1737142930000|2025-01-17 19:42:10|||||||||42
1737142940000|2025-01-17 19:42:20|||||||||29
1737142950000|2025-01-17 19:42:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|27
1737142960000|2025-01-17 19:42:40|||||||||2
1737142970000|2025-01-17 19:42:50|||||||||1
1737142980000|2025-01-17 19:43:00|10617|10615|10617|10615|10617|10615|10617|10615|96
1737142990000|2025-01-17 19:43:10|||||||||5
1737143000000|2025-01-17 19:43:20|||||||||16
1737143010000|2025-01-17 19:43:30|||||||||4
1737143020000|2025-01-17 19:43:40|||||||||1
1737143040000|2025-01-17 19:44:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|17
1737143070000|2025-01-17 19:44:30|||||||||100
1737143080000|2025-01-17 19:44:40|||||||||1
1737143090000|2025-01-17 19:44:50|||||||||49
1737143100000|2025-01-17 19:45:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|344
1737143110000|2025-01-17 19:45:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|89
1737143120000|2025-01-17 19:45:20|||||||||17
1737143130000|2025-01-17 19:45:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|197
1737143140000|2025-01-17 19:45:40|10618.2|10616.2|10617.8|10615.8|10618.2|10616.2|10617.8|10615.8|535
1737143160000|2025-01-17 19:46:00|||||||||155
1737143180000|2025-01-17 19:46:20|||||||||1
1737143190000|2025-01-17 19:46:30|||||||||7
1737143200000|2025-01-17 19:46:40|||||||||201
1737143210000|2025-01-17 19:46:50|||||||||200
1737143220000|2025-01-17 19:47:00|||||||||32
1737143230000|2025-01-17 19:47:10|||||||||76
1737143240000|2025-01-17 19:47:20|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|53
1737143250000|2025-01-17 19:47:30|||||||||20
1737143260000|2025-01-17 19:47:40|10617|10615|10617|10615|10617|10615|10617|10615|149
1737143280000|2025-01-17 19:48:00|10617.4|10615.4|10617|10615|10617.8|10615.8|10617|10615|795
1737143300000|2025-01-17 19:48:20|||||||||43
1737143310000|2025-01-17 19:48:30|||||||||7
1737143320000|2025-01-17 19:48:40|||||||||16
1737143340000|2025-01-17 19:49:00|||||||||3
1737143350000|2025-01-17 19:49:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|35
1737143360000|2025-01-17 19:49:20|||||||||25
1737143370000|2025-01-17 19:49:30|||||||||12
1737143390000|2025-01-17 19:49:50|||||||||6
1737143410000|2025-01-17 19:50:10|||||||||3
1737143430000|2025-01-17 19:50:30|||||||||2
1737143450000|2025-01-17 19:50:50|||||||||1
1737143460000|2025-01-17 19:51:00|||||||||8
1737143470000|2025-01-17 19:51:10|||||||||1
1737143480000|2025-01-17 19:51:20|||||||||1
1737143510000|2025-01-17 19:51:50|||||||||52
1737143520000|2025-01-17 19:52:00|10617.4|10615.4|10617|10615|10617.4|10615.4|10617|10615|236
1737143530000|2025-01-17 19:52:10|||||||||2
1737143540000|2025-01-17 19:52:20|||||||||1
1737143550000|2025-01-17 19:52:30|||||||||49
1737143560000|2025-01-17 19:52:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|897
1737143570000|2025-01-17 19:52:50|||||||||1
1737143600000|2025-01-17 19:53:20|||||||||7
1737143630000|2025-01-17 19:53:50|||||||||3
1737143650000|2025-01-17 19:54:10|||||||||1
1737143670000|2025-01-17 19:54:30|||||||||25
1737143680000|2025-01-17 19:54:40|||||||||7
1737143690000|2025-01-17 19:54:50|||||||||26
1737143700000|2025-01-17 19:55:00|||||||||5
1737143710000|2025-01-17 19:55:10|||||||||2
1737143720000|2025-01-17 19:55:20|||||||||3
1737143730000|2025-01-17 19:55:30|||||||||26
1737143740000|2025-01-17 19:55:40|10617|10615|10617|10615|10617|10615|10617|10615|505
1737143750000|2025-01-17 19:55:50|||||||||13
1737143760000|2025-01-17 19:56:00|||||||||24
1737143770000|2025-01-17 19:56:10|||||||||4
1737143780000|2025-01-17 19:56:20|||||||||2
1737143790000|2025-01-17 19:56:30|||||||||1323
1737143800000|2025-01-17 19:56:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|369
1737143810000|2025-01-17 19:56:50|10617|10615|10617|10615|10617|10615|10617|10615|596
1737143820000|2025-01-17 19:57:00|||||||||9
1737143830000|2025-01-17 19:57:10|||||||||167
1737143840000|2025-01-17 19:57:20|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|157
1737143850000|2025-01-17 19:57:30|||||||||591
1737143860000|2025-01-17 19:57:40|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|231
1737143870000|2025-01-17 19:57:50|||||||||8
1737143880000|2025-01-17 19:58:00|||||||||105
1737143890000|2025-01-17 19:58:10|||||||||4
1737143900000|2025-01-17 19:58:20|||||||||6
1737143910000|2025-01-17 19:58:30|||||||||102
1737143920000|2025-01-17 19:58:40|||||||||108
1737143930000|2025-01-17 19:58:50|||||||||115
1737143940000|2025-01-17 19:59:00|||||||||967
1737143950000|2025-01-17 19:59:10|10617|10615|10617|10615|10617|10615|10617|10615|627
1737143960000|2025-01-17 19:59:20|||||||||49
1737143970000|2025-01-17 19:59:30|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|205
1737143980000|2025-01-17 19:59:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|339
1737143990000|2025-01-17 19:59:50|10617|10615|10617|10615|10617|10615|10617|10615|536
1737144000000|2025-01-17 20:00:00|||||||||126
1737144010000|2025-01-17 20:00:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|1085
1737144020000|2025-01-17 20:00:20|||||||||17
1737144030000|2025-01-17 20:00:30|||||||||9
1737144040000|2025-01-17 20:00:40|||||||||41
1737144050000|2025-01-17 20:00:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|341
1737144060000|2025-01-17 20:01:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|160
1737144070000|2025-01-17 20:01:10|||||||||14
1737144080000|2025-01-17 20:01:20|||||||||249
1737144090000|2025-01-17 20:01:30|||||||||236
1737144100000|2025-01-17 20:01:40|||||||||7
1737144110000|2025-01-17 20:01:50|||||||||103
1737144120000|2025-01-17 20:02:00|||||||||158
1737144130000|2025-01-17 20:02:10|||||||||37
1737144140000|2025-01-17 20:02:20|||||||||59
1737144150000|2025-01-17 20:02:30|||||||||1303
1737144160000|2025-01-17 20:02:40|||||||||3
1737144170000|2025-01-17 20:02:50|||||||||30
1737144180000|2025-01-17 20:03:00|||||||||1
1737144190000|2025-01-17 20:03:10|||||||||3
1737144200000|2025-01-17 20:03:20|||||||||6
1737144210000|2025-01-17 20:03:30|||||||||11
1737144220000|2025-01-17 20:03:40|||||||||27
1737144230000|2025-01-17 20:03:50|||||||||63
1737144240000|2025-01-17 20:04:00|||||||||7
1737144250000|2025-01-17 20:04:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|29
1737144260000|2025-01-17 20:04:20|||||||||2
1737144270000|2025-01-17 20:04:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|138
1737144280000|2025-01-17 20:04:40|||||||||2
1737144290000|2025-01-17 20:04:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|190
1737144300000|2025-01-17 20:05:00|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|55
1737144310000|2025-01-17 20:05:10|||||||||2
1737144320000|2025-01-17 20:05:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|40
1737144330000|2025-01-17 20:05:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|49
1737144340000|2025-01-17 20:05:40|||||||||609
1737144350000|2025-01-17 20:05:50|||||||||11
1737144360000|2025-01-17 20:06:00|||||||||7
1737144380000|2025-01-17 20:06:20|||||||||116
1737144400000|2025-01-17 20:06:40|||||||||34
1737144410000|2025-01-17 20:06:50|||||||||34
1737144430000|2025-01-17 20:07:10|||||||||2
1737144450000|2025-01-17 20:07:30|||||||||1
1737144470000|2025-01-17 20:07:50|||||||||8
1737144510000|2025-01-17 20:08:30|||||||||1
1737144530000|2025-01-17 20:08:50|||||||||73
1737144540000|2025-01-17 20:09:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|13
1737144550000|2025-01-17 20:09:10|||||||||4
1737144570000|2025-01-17 20:09:30|||||||||7
1737144580000|2025-01-17 20:09:40|||||||||127
1737144590000|2025-01-17 20:09:50|||||||||2
1737144620000|2025-01-17 20:10:20|||||||||11
1737144630000|2025-01-17 20:10:30|||||||||14
1737144640000|2025-01-17 20:10:40|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|190
1737144650000|2025-01-17 20:10:50|||||||||35
1737144660000|2025-01-17 20:11:00|10617|10615|10617|10615|10617|10615|10617|10615|195
1737144670000|2025-01-17 20:11:10|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|549
1737144680000|2025-01-17 20:11:20|||||||||113
1737144690000|2025-01-17 20:11:30|||||||||11
1737144700000|2025-01-17 20:11:40|||||||||8
1737144710000|2025-01-17 20:11:50|||||||||8
1737144720000|2025-01-17 20:12:00|||||||||6
1737144740000|2025-01-17 20:12:20|||||||||105
1737144750000|2025-01-17 20:12:30|||||||||28
1737144760000|2025-01-17 20:12:40|||||||||1
1737144770000|2025-01-17 20:12:50|||||||||1
1737144780000|2025-01-17 20:13:00|||||||||8
1737144800000|2025-01-17 20:13:20|||||||||2
1737144810000|2025-01-17 20:13:30|||||||||21
1737144820000|2025-01-17 20:13:40|||||||||402
1737144830000|2025-01-17 20:13:50|||||||||13
1737144840000|2025-01-17 20:14:00|||||||||33
1737144850000|2025-01-17 20:14:10|||||||||51
1737144860000|2025-01-17 20:14:20|||||||||4
1737144870000|2025-01-17 20:14:30|||||||||113
1737144880000|2025-01-17 20:14:40|||||||||14
1737144890000|2025-01-17 20:14:50|||||||||22
1737144900000|2025-01-17 20:15:00|||||||||3
1737144930000|2025-01-17 20:15:30|||||||||66
1737144940000|2025-01-17 20:15:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|269
1737144950000|2025-01-17 20:15:50|||||||||1
1737144960000|2025-01-17 20:16:00|||||||||13
1737144970000|2025-01-17 20:16:10|||||||||51
1737144980000|2025-01-17 20:16:20|10617|10615|10617|10615|10617|10615|10617|10615|144
1737144990000|2025-01-17 20:16:30|||||||||20
1737145000000|2025-01-17 20:16:40|||||||||28
1737145010000|2025-01-17 20:16:50|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|246
1737145020000|2025-01-17 20:17:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|30
1737145030000|2025-01-17 20:17:10|||||||||11
1737145040000|2025-01-17 20:17:20|||||||||2
1737145050000|2025-01-17 20:17:30|||||||||108
1737145060000|2025-01-17 20:17:40|||||||||10
1737145070000|2025-01-17 20:17:50|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|445
1737145080000|2025-01-17 20:18:00|10617|10615|10617|10615|10617|10615|10617|10615|177
1737145090000|2025-01-17 20:18:10|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|546
1737145100000|2025-01-17 20:18:20|||||||||265
1737145120000|2025-01-17 20:18:40|10617|10615|10617|10615|10617|10615|10617|10615|671
1737145130000|2025-01-17 20:18:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|51
1737145140000|2025-01-17 20:19:00|||||||||1
1737145160000|2025-01-17 20:19:20|||||||||58
1737145170000|2025-01-17 20:19:30|||||||||1
1737145180000|2025-01-17 20:19:40|||||||||42
1737145240000|2025-01-17 20:20:40|||||||||26
1737145250000|2025-01-17 20:20:50|||||||||50
1737145260000|2025-01-17 20:21:00|||||||||2
1737145270000|2025-01-17 20:21:10|||||||||51
1737145280000|2025-01-17 20:21:20|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|36
1737145290000|2025-01-17 20:21:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|5
1737145300000|2025-01-17 20:21:40|||||||||11
1737145310000|2025-01-17 20:21:50|||||||||1
1737145340000|2025-01-17 20:22:20|||||||||8
1737145350000|2025-01-17 20:22:30|||||||||7
1737145360000|2025-01-17 20:22:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|70
1737145420000|2025-01-17 20:23:40|||||||||6
1737145430000|2025-01-17 20:23:50|||||||||54
1737145440000|2025-01-17 20:24:00|||||||||48
1737145460000|2025-01-17 20:24:20|10617|10615|10617|10615|10617|10615|10617|10615|549
1737145510000|2025-01-17 20:25:10|||||||||26
1737145530000|2025-01-17 20:25:30|||||||||1
1737145590000|2025-01-17 20:26:30|||||||||6
1737145600000|2025-01-17 20:26:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|428
1737145610000|2025-01-17 20:26:50|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|84
1737145620000|2025-01-17 20:27:00|||||||||56
1737145630000|2025-01-17 20:27:10|10617|10615|10617|10615|10617|10615|10617|10615|6
1737145640000|2025-01-17 20:27:20|||||||||12
1737145650000|2025-01-17 20:27:30|||||||||8
1737145660000|2025-01-17 20:27:40|||||||||61
1737145670000|2025-01-17 20:27:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|23
1737145710000|2025-01-17 20:28:30|||||||||40
1737145730000|2025-01-17 20:28:50|||||||||4
1737145740000|2025-01-17 20:29:00|||||||||90
1737145750000|2025-01-17 20:29:10|||||||||13
1737145760000|2025-01-17 20:29:20|||||||||3
1737145770000|2025-01-17 20:29:30|||||||||4
1737145780000|2025-01-17 20:29:40|||||||||4
1737145790000|2025-01-17 20:29:50|||||||||3
1737145800000|2025-01-17 20:30:00|||||||||6
1737145810000|2025-01-17 20:30:10|||||||||3
1737145820000|2025-01-17 20:30:20|||||||||11
1737145830000|2025-01-17 20:30:30|||||||||4
1737145840000|2025-01-17 20:30:40|||||||||3
1737145850000|2025-01-17 20:30:50|||||||||3
1737145860000|2025-01-17 20:31:00|||||||||13
1737145870000|2025-01-17 20:31:10|||||||||4
1737145880000|2025-01-17 20:31:20|||||||||3
1737145890000|2025-01-17 20:31:30|||||||||5
1737145900000|2025-01-17 20:31:40|||||||||3
1737145910000|2025-01-17 20:31:50|||||||||6
1737145920000|2025-01-17 20:32:00|||||||||4
1737145930000|2025-01-17 20:32:10|||||||||4
1737145940000|2025-01-17 20:32:20|||||||||6
1737145950000|2025-01-17 20:32:30|||||||||7
1737145960000|2025-01-17 20:32:40|||||||||3
1737145970000|2025-01-17 20:32:50|||||||||22
1737145980000|2025-01-17 20:33:00|||||||||6
1737145990000|2025-01-17 20:33:10|||||||||5
1737146000000|2025-01-17 20:33:20|||||||||6
1737146010000|2025-01-17 20:33:30|||||||||20
1737146020000|2025-01-17 20:33:40|||||||||6
1737146030000|2025-01-17 20:33:50|||||||||9
1737146040000|2025-01-17 20:34:00|||||||||11
1737146050000|2025-01-17 20:34:10|||||||||11
1737146060000|2025-01-17 20:34:20|||||||||3
1737146070000|2025-01-17 20:34:30|||||||||1
1737146080000|2025-01-17 20:34:40|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|800
1737146090000|2025-01-17 20:34:50|||||||||1
1737146100000|2025-01-17 20:35:00|||||||||240
1737146110000|2025-01-17 20:35:10|||||||||15
1737146120000|2025-01-17 20:35:20|||||||||9
1737146130000|2025-01-17 20:35:30|10617|10615|10617|10615|10617|10615|10617|10615|333
1737146140000|2025-01-17 20:35:40|||||||||200
1737146150000|2025-01-17 20:35:50|||||||||50
1737146190000|2025-01-17 20:36:30|||||||||999
1737146200000|2025-01-17 20:36:40|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|328
1737146210000|2025-01-17 20:36:50|10617|10615|10617|10615|10617|10615|10617|10615|16
1737146220000|2025-01-17 20:37:00|||||||||7
1737146230000|2025-01-17 20:37:10|10616.6|10614.6|10617|10615|10617|10615|10616.6|10614.6|114
1737146240000|2025-01-17 20:37:20|||||||||20
1737146250000|2025-01-17 20:37:30|||||||||12
1737146260000|2025-01-17 20:37:40|||||||||290
1737146270000|2025-01-17 20:37:50|||||||||59
1737146280000|2025-01-17 20:38:00|||||||||125
1737146290000|2025-01-17 20:38:10|||||||||13
1737146300000|2025-01-17 20:38:20|||||||||52
1737146310000|2025-01-17 20:38:30|||||||||21
1737146320000|2025-01-17 20:38:40|||||||||2
1737146330000|2025-01-17 20:38:50|||||||||19
1737146340000|2025-01-17 20:39:00|||||||||2
1737146350000|2025-01-17 20:39:10|||||||||20
1737146360000|2025-01-17 20:39:20|||||||||1
1737146370000|2025-01-17 20:39:30|||||||||1
1737146380000|2025-01-17 20:39:40|||||||||2
1737146390000|2025-01-17 20:39:50|||||||||1
1737146410000|2025-01-17 20:40:10|||||||||9
1737146420000|2025-01-17 20:40:20|||||||||1
1737146440000|2025-01-17 20:40:40|||||||||5
1737146450000|2025-01-17 20:40:50|||||||||7
1737146460000|2025-01-17 20:41:00|||||||||34
1737146470000|2025-01-17 20:41:10|||||||||25
1737146480000|2025-01-17 20:41:20|||||||||1
1737146490000|2025-01-17 20:41:30|||||||||128
1737146510000|2025-01-17 20:41:50|||||||||3
1737146520000|2025-01-17 20:42:00|||||||||3
1737146530000|2025-01-17 20:42:10|||||||||1
1737146540000|2025-01-17 20:42:20|||||||||2
1737146550000|2025-01-17 20:42:30|||||||||2
1737146560000|2025-01-17 20:42:40|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|200
1737146570000|2025-01-17 20:42:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|203
1737146580000|2025-01-17 20:43:00|10617|10615|10617|10615|10617|10615|10617|10615|20
1737146590000|2025-01-17 20:43:10|||||||||3
1737146600000|2025-01-17 20:43:20|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|239
1737146610000|2025-01-17 20:43:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|96
1737146620000|2025-01-17 20:43:40|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|72
1737146630000|2025-01-17 20:43:50|10617|10615|10617|10615|10617|10615|10617|10615|13
1737146640000|2025-01-17 20:44:00|||||||||10
1737146670000|2025-01-17 20:44:30|||||||||13
1737146680000|2025-01-17 20:44:40|||||||||2
1737146690000|2025-01-17 20:44:50|||||||||359
1737146700000|2025-01-17 20:45:00|||||||||5
1737146710000|2025-01-17 20:45:10|||||||||18
1737146730000|2025-01-17 20:45:30|||||||||1
1737146740000|2025-01-17 20:45:40|||||||||170
1737146760000|2025-01-17 20:46:00|10616.6|10614.6|10617|10615|10617|10615|10616.6|10614.6|416
1737146770000|2025-01-17 20:46:10|||||||||119
1737146780000|2025-01-17 20:46:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|89
1737146790000|2025-01-17 20:46:30|||||||||90
1737146810000|2025-01-17 20:46:50|||||||||78
1737146840000|2025-01-17 20:47:20|||||||||1
1737146850000|2025-01-17 20:47:30|||||||||12
1737146870000|2025-01-17 20:47:50|||||||||18
1737146880000|2025-01-17 20:48:00|10617|10615|10617|10615|10617|10615|10617|10615|189
1737146890000|2025-01-17 20:48:10|||||||||8
1737146900000|2025-01-17 20:48:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|600
1737146910000|2025-01-17 20:48:30|||||||||2
1737146930000|2025-01-17 20:48:50|||||||||25
1737146940000|2025-01-17 20:49:00|||||||||1
1737146960000|2025-01-17 20:49:20|||||||||1
1737146980000|2025-01-17 20:49:40|||||||||1
1737146990000|2025-01-17 20:49:50|||||||||51
1737147000000|2025-01-17 20:50:00|||||||||12
1737147010000|2025-01-17 20:50:10|||||||||1
1737147020000|2025-01-17 20:50:20|||||||||1
1737147030000|2025-01-17 20:50:30|||||||||50
1737147040000|2025-01-17 20:50:40|||||||||1
1737147050000|2025-01-17 20:50:50|||||||||20
1737147080000|2025-01-17 20:51:20|||||||||4
1737147090000|2025-01-17 20:51:30|||||||||1
1737147110000|2025-01-17 20:51:50|||||||||74
1737147130000|2025-01-17 20:52:10|||||||||1
1737147140000|2025-01-17 20:52:20|||||||||756
1737147150000|2025-01-17 20:52:30|||||||||34
1737147160000|2025-01-17 20:52:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|323
1737147170000|2025-01-17 20:52:50|||||||||93
1737147190000|2025-01-17 20:53:10|||||||||42
1737147200000|2025-01-17 20:53:20|||||||||18
1737147230000|2025-01-17 20:53:50|||||||||31
1737147240000|2025-01-17 20:54:00|10617|10615|10617|10615|10617|10615|10617|10615|22
1737147260000|2025-01-17 20:54:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|46
1737147270000|2025-01-17 20:54:30|10617|10615|10617|10615|10617|10615|10617|10615|32
1737147280000|2025-01-17 20:54:40|10616.2|10614.2|10616.2|10614.2|10616.6|10614.6|10616.2|10614.2|81
1737147300000|2025-01-17 20:55:00|||||||||1
1737147310000|2025-01-17 20:55:10|10617|10615|10617|10615|10617|10615|10617|10615|605
1737147330000|2025-01-17 20:55:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|306
1737147340000|2025-01-17 20:55:40|||||||||1
1737147370000|2025-01-17 20:56:10|||||||||1
1737147380000|2025-01-17 20:56:20|||||||||870
1737147390000|2025-01-17 20:56:30|||||||||30
1737147400000|2025-01-17 20:56:40|||||||||248
1737147410000|2025-01-17 20:56:50|||||||||16
1737147420000|2025-01-17 20:57:00|||||||||2
1737147430000|2025-01-17 20:57:10|||||||||5
1737147440000|2025-01-17 20:57:20|||||||||9
1737147450000|2025-01-17 20:57:30|||||||||17
1737147460000|2025-01-17 20:57:40|||||||||13
1737147470000|2025-01-17 20:57:50|||||||||27
1737147480000|2025-01-17 20:58:00|||||||||9
1737147490000|2025-01-17 20:58:10|||||||||7
1737147500000|2025-01-17 20:58:20|||||||||65
1737147510000|2025-01-17 20:58:30|10617|10615|10617|10615|10617|10615|10617|10615|21
1737147520000|2025-01-17 20:58:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|318
1737147530000|2025-01-17 20:58:50|||||||||1
1737147540000|2025-01-17 20:59:00|||||||||25
1737147550000|2025-01-17 20:59:10|||||||||120
1737147560000|2025-01-17 20:59:20|||||||||345
1737147570000|2025-01-17 20:59:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|697
1737147580000|2025-01-17 20:59:40|||||||||410
1737147590000|2025-01-17 20:59:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|686
1737147600000|2025-01-17 21:00:00|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|693
1737147610000|2025-01-17 21:00:10|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|328
1737147620000|2025-01-17 21:00:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|192
1737147630000|2025-01-17 21:00:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|57
1737147640000|2025-01-17 21:00:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|287
1737147650000|2025-01-17 21:00:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|105
1737147660000|2025-01-17 21:01:00|||||||||5
1737147670000|2025-01-17 21:01:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|71
1737147680000|2025-01-17 21:01:20|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|344
1737147690000|2025-01-17 21:01:30|||||||||3
1737147700000|2025-01-17 21:01:40|||||||||27
1737147710000|2025-01-17 21:01:50|||||||||12
1737147720000|2025-01-17 21:02:00|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|116
1737147730000|2025-01-17 21:02:10|10615.1|10613.1|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|160
1737147740000|2025-01-17 21:02:20|||||||||14
1737147750000|2025-01-17 21:02:30|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|28
1737147760000|2025-01-17 21:02:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|113
1737147770000|2025-01-17 21:02:50|||||||||5
1737147780000|2025-01-17 21:03:00|||||||||3
1737147790000|2025-01-17 21:03:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10
1737147800000|2025-01-17 21:03:20|||||||||36
1737147810000|2025-01-17 21:03:30|||||||||4
1737147820000|2025-01-17 21:03:40|||||||||101
1737147830000|2025-01-17 21:03:50|||||||||11
1737147840000|2025-01-17 21:04:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|17
1737147850000|2025-01-17 21:04:10|||||||||4
1737147860000|2025-01-17 21:04:20|||||||||2
1737147870000|2025-01-17 21:04:30|||||||||3
1737147880000|2025-01-17 21:04:40|||||||||7
1737147890000|2025-01-17 21:04:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|178
1737147900000|2025-01-17 21:05:00|||||||||848
1737147910000|2025-01-17 21:05:10|||||||||5
1737147920000|2025-01-17 21:05:20|||||||||14
1737147930000|2025-01-17 21:05:30|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|124
1737147940000|2025-01-17 21:05:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|55
1737147950000|2025-01-17 21:05:50|||||||||299
1737147960000|2025-01-17 21:06:00|||||||||5
1737147970000|2025-01-17 21:06:10|||||||||27
1737147990000|2025-01-17 21:06:30|||||||||9
1737148000000|2025-01-17 21:06:40|||||||||53
1737148010000|2025-01-17 21:06:50|||||||||46
1737148020000|2025-01-17 21:07:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|11
1737148030000|2025-01-17 21:07:10|||||||||1
1737148040000|2025-01-17 21:07:20|||||||||72
1737148070000|2025-01-17 21:07:50|||||||||2
1737148090000|2025-01-17 21:08:10|||||||||6
1737148100000|2025-01-17 21:08:20|||||||||138
1737148130000|2025-01-17 21:08:50|||||||||7
1737148150000|2025-01-17 21:09:10|||||||||35
1737148180000|2025-01-17 21:09:40|||||||||5
1737148190000|2025-01-17 21:09:50|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|50
1737148200000|2025-01-17 21:10:00|||||||||357
1737148240000|2025-01-17 21:10:40|||||||||167
1737148250000|2025-01-17 21:10:50|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|130
1737148260000|2025-01-17 21:11:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|173
1737148290000|2025-01-17 21:11:30|||||||||2
1737148310000|2025-01-17 21:11:50|||||||||2
1737148320000|2025-01-17 21:12:00|||||||||8
1737148360000|2025-01-17 21:12:40|||||||||1
1737148400000|2025-01-17 21:13:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10
1737148410000|2025-01-17 21:13:30|||||||||1965
1737148420000|2025-01-17 21:13:40|||||||||8
1737148430000|2025-01-17 21:13:50|||||||||7
1737148440000|2025-01-17 21:14:00|||||||||230
1737148450000|2025-01-17 21:14:10|||||||||5
1737148460000|2025-01-17 21:14:20|||||||||6
1737148470000|2025-01-17 21:14:30|||||||||5
1737148480000|2025-01-17 21:14:40|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|200
1737148490000|2025-01-17 21:14:50|||||||||330
1737148510000|2025-01-17 21:15:10|||||||||28
1737148550000|2025-01-17 21:15:50|||||||||8
1737148570000|2025-01-17 21:16:10|||||||||1
1737148580000|2025-01-17 21:16:20|||||||||21
1737148590000|2025-01-17 21:16:30|||||||||39
1737148610000|2025-01-17 21:16:50|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.7|10610.7|110
1737148620000|2025-01-17 21:17:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|44
1737148630000|2025-01-17 21:17:10|||||||||1
1737148640000|2025-01-17 21:17:20|||||||||2
1737148650000|2025-01-17 21:17:30|||||||||5
1737148660000|2025-01-17 21:17:40|||||||||2
1737148670000|2025-01-17 21:17:50|||||||||67
1737148680000|2025-01-17 21:18:00|||||||||5
1737148690000|2025-01-17 21:18:10|||||||||52
1737148700000|2025-01-17 21:18:20|||||||||1
1737148710000|2025-01-17 21:18:30|||||||||2
1737148720000|2025-01-17 21:18:40|||||||||1
1737148730000|2025-01-17 21:18:50|||||||||3
1737148740000|2025-01-17 21:19:00|||||||||5
1737148750000|2025-01-17 21:19:10|||||||||51
1737148760000|2025-01-17 21:19:20|||||||||59
1737148770000|2025-01-17 21:19:30|||||||||4
1737148780000|2025-01-17 21:19:40|||||||||10
1737148790000|2025-01-17 21:19:50|||||||||1
1737148800000|2025-01-17 21:20:00|||||||||2
1737148810000|2025-01-17 21:20:10|||||||||30
1737148860000|2025-01-17 21:21:00|||||||||37
1737148910000|2025-01-17 21:21:50|||||||||251
1737148930000|2025-01-17 21:22:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|82
1737148950000|2025-01-17 21:22:30|||||||||1
1737148960000|2025-01-17 21:22:40|||||||||6
1737148970000|2025-01-17 21:22:50|||||||||4
1737148980000|2025-01-17 21:23:00|||||||||5
1737149010000|2025-01-17 21:23:30|||||||||3
1737149040000|2025-01-17 21:24:00|||||||||6
1737149050000|2025-01-17 21:24:10|||||||||18
1737149070000|2025-01-17 21:24:30|||||||||71
1737149080000|2025-01-17 21:24:40|||||||||14
1737149090000|2025-01-17 21:24:50|||||||||10
1737149110000|2025-01-17 21:25:10|||||||||6
1737149120000|2025-01-17 21:25:20|||||||||4
1737149130000|2025-01-17 21:25:30|||||||||9
1737149140000|2025-01-17 21:25:40|||||||||103
1737149160000|2025-01-17 21:26:00|||||||||6
1737149170000|2025-01-17 21:26:10|||||||||4
1737149190000|2025-01-17 21:26:30|||||||||2
1737149200000|2025-01-17 21:26:40|||||||||5
1737149220000|2025-01-17 21:27:00|||||||||114
1737149230000|2025-01-17 21:27:10|||||||||5
1737149240000|2025-01-17 21:27:20|||||||||2
1737149260000|2025-01-17 21:27:40|||||||||4
1737149280000|2025-01-17 21:28:00|||||||||4
1737149290000|2025-01-17 21:28:10|||||||||418
1737149300000|2025-01-17 21:28:20|||||||||4
1737149310000|2025-01-17 21:28:30|||||||||76
1737149320000|2025-01-17 21:28:40|||||||||2
1737149330000|2025-01-17 21:28:50|||||||||2
1737149340000|2025-01-17 21:29:00|||||||||5
1737149350000|2025-01-17 21:29:10|||||||||16
1737149360000|2025-01-17 21:29:20|||||||||3
1737149370000|2025-01-17 21:29:30|||||||||2
1737149380000|2025-01-17 21:29:40|||||||||2
1737149390000|2025-01-17 21:29:50|||||||||56
1737149400000|2025-01-17 21:30:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|66
1737149410000|2025-01-17 21:30:10|||||||||11
1737149420000|2025-01-17 21:30:20|||||||||10
1737149430000|2025-01-17 21:30:30|||||||||3
1737149440000|2025-01-17 21:30:40|||||||||20
1737149500000|2025-01-17 21:31:40|||||||||1
1737149510000|2025-01-17 21:31:50|||||||||39
1737149540000|2025-01-17 21:32:20|||||||||76
1737149550000|2025-01-17 21:32:30|||||||||2
1737149560000|2025-01-17 21:32:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|13
1737149570000|2025-01-17 21:32:50|||||||||5
1737149580000|2025-01-17 21:33:00|||||||||16
1737149590000|2025-01-17 21:33:10|||||||||2
1737149600000|2025-01-17 21:33:20|||||||||2
1737149610000|2025-01-17 21:33:30|||||||||25
1737149620000|2025-01-17 21:33:40|||||||||2
1737149630000|2025-01-17 21:33:50|||||||||2
1737149640000|2025-01-17 21:34:00|||||||||101
1737149660000|2025-01-17 21:34:20|||||||||16
1737149680000|2025-01-17 21:34:40|||||||||1
1737149690000|2025-01-17 21:34:50|||||||||82
1737149700000|2025-01-17 21:35:00|||||||||15
1737149710000|2025-01-17 21:35:10|||||||||94
1737149720000|2025-01-17 21:35:20|||||||||189
1737149730000|2025-01-17 21:35:30|||||||||50
1737149760000|2025-01-17 21:36:00|||||||||1
1737149790000|2025-01-17 21:36:30|||||||||23
1737149800000|2025-01-17 21:36:40|||||||||11
1737149820000|2025-01-17 21:37:00|||||||||81
1737149850000|2025-01-17 21:37:30|||||||||1
1737149860000|2025-01-17 21:37:40|||||||||31
1737149870000|2025-01-17 21:37:50|||||||||75
1737149940000|2025-01-17 21:39:00|||||||||1
1737149990000|2025-01-17 21:39:50|||||||||23
1737150010000|2025-01-17 21:40:10|||||||||49
1737150080000|2025-01-17 21:41:20|||||||||5
1737150120000|2025-01-17 21:42:00|||||||||4
1737150140000|2025-01-17 21:42:20|||||||||30
1737150160000|2025-01-17 21:42:40|||||||||407
1737150180000|2025-01-17 21:43:00|||||||||2
1737150210000|2025-01-17 21:43:30|||||||||2
1737150240000|2025-01-17 21:44:00|||||||||3
1737150260000|2025-01-17 21:44:20|||||||||1
1737150270000|2025-01-17 21:44:30|||||||||2
1737150280000|2025-01-17 21:44:40|||||||||1
1737150290000|2025-01-17 21:44:50|||||||||1
1737150300000|2025-01-17 21:45:00|||||||||442
1737150320000|2025-01-17 21:45:20|||||||||405
1737150330000|2025-01-17 21:45:30|||||||||1066
1737150360000|2025-01-17 21:46:00|||||||||1
1737150380000|2025-01-17 21:46:20|||||||||5
1737150390000|2025-01-17 21:46:30|||||||||1
1737150410000|2025-01-17 21:46:50|||||||||832
1737150420000|2025-01-17 21:47:00|||||||||15
1737150430000|2025-01-17 21:47:10|||||||||132
1737150450000|2025-01-17 21:47:30|||||||||29
1737150460000|2025-01-17 21:47:40|||||||||57
1737150470000|2025-01-17 21:47:50|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|447
1737150520000|2025-01-17 21:48:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|150
1737150530000|2025-01-17 21:48:50|||||||||24
1737150540000|2025-01-17 21:49:00|||||||||1
1737150550000|2025-01-17 21:49:10|||||||||12
1737150560000|2025-01-17 21:49:20|||||||||271
1737150570000|2025-01-17 21:49:30|||||||||1259
1737150580000|2025-01-17 21:49:40|||||||||253
1737150590000|2025-01-17 21:49:50|||||||||3
1737150600000|2025-01-17 21:50:00|||||||||32
1737150610000|2025-01-17 21:50:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|168
1737150620000|2025-01-17 21:50:20|||||||||245
1737150630000|2025-01-17 21:50:30|||||||||22
1737150660000|2025-01-17 21:51:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|381
1737150670000|2025-01-17 21:51:10|||||||||4
1737150700000|2025-01-17 21:51:40|||||||||1
1737150720000|2025-01-17 21:52:00|||||||||22
1737150730000|2025-01-17 21:52:10|||||||||13
1737150740000|2025-01-17 21:52:20|||||||||7
1737150750000|2025-01-17 21:52:30|||||||||1
1737150760000|2025-01-17 21:52:40|||||||||81
1737150770000|2025-01-17 21:52:50|||||||||25
1737150780000|2025-01-17 21:53:00|||||||||6
1737150790000|2025-01-17 21:53:10|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|160
1737150800000|2025-01-17 21:53:20|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|165
1737150810000|2025-01-17 21:53:30|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|225
1737150820000|2025-01-17 21:53:40|||||||||2
1737150840000|2025-01-17 21:54:00|||||||||6
1737150850000|2025-01-17 21:54:10|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|48
1737150860000|2025-01-17 21:54:20|||||||||21
1737150870000|2025-01-17 21:54:30|||||||||8
1737150880000|2025-01-17 21:54:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|41
1737150890000|2025-01-17 21:54:50|||||||||10
1737150900000|2025-01-17 21:55:00|||||||||7
1737150910000|2025-01-17 21:55:10|||||||||21
1737150930000|2025-01-17 21:55:30|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|193
1737150940000|2025-01-17 21:55:40|10610.8|10608.8|10611.2|10609.2|10611.2|10609.2|10610.8|10608.8|18
1737150950000|2025-01-17 21:55:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|56
1737150960000|2025-01-17 21:56:00|||||||||26
1737150980000|2025-01-17 21:56:20|||||||||50
1737150990000|2025-01-17 21:56:30|||||||||70
1737151010000|2025-01-17 21:56:50|||||||||6
1737151020000|2025-01-17 21:57:00|||||||||3
1737151060000|2025-01-17 21:57:40|||||||||1
1737151070000|2025-01-17 21:57:50|||||||||6
1737151080000|2025-01-17 21:58:00|||||||||47
1737151090000|2025-01-17 21:58:10|10610|10608|10610|10608|10610|10608|10610|10608|104
1737151100000|2025-01-17 21:58:20|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|44
1737151110000|2025-01-17 21:58:30|||||||||22
1737151120000|2025-01-17 21:58:40|||||||||140
1737151130000|2025-01-17 21:58:50|||||||||212
1737151140000|2025-01-17 21:59:00|||||||||13
1737151150000|2025-01-17 21:59:10|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|95
1737151160000|2025-01-17 21:59:20|||||||||209
1737151170000|2025-01-17 21:59:30|||||||||1
1737151180000|2025-01-17 21:59:40|||||||||55
1737151190000|2025-01-17 21:59:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|277
1737331240000|2025-01-20 00:00:40|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|138
1737331250000|2025-01-20 00:00:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|49
1737331260000|2025-01-20 00:01:00|||||||||11
1737331270000|2025-01-20 00:01:10|||||||||9
1737331290000|2025-01-20 00:01:30|||||||||1
1737331320000|2025-01-20 00:02:00|||||||||4
1737331350000|2025-01-20 00:02:30|||||||||4
1737331400000|2025-01-20 00:03:20|||||||||4
1737331470000|2025-01-20 00:04:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|44
1737331590000|2025-01-20 00:06:30|||||||||1
1737331600000|2025-01-20 00:06:40|||||||||2
1737331620000|2025-01-20 00:07:00|||||||||7
1737331740000|2025-01-20 00:09:00|||||||||5
1737331770000|2025-01-20 00:09:30|||||||||15
1737331780000|2025-01-20 00:09:40|||||||||87
1737331800000|2025-01-20 00:10:00|||||||||2
1737331830000|2025-01-20 00:10:30|||||||||1
1737331860000|2025-01-20 00:11:00|||||||||1
1737331890000|2025-01-20 00:11:30|||||||||1
1737331920000|2025-01-20 00:12:00|||||||||2
1737331930000|2025-01-20 00:12:10|||||||||3
1737331950000|2025-01-20 00:12:30|||||||||3
1737331960000|2025-01-20 00:12:40|10610|10608|10610|10608|10610|10608|10610|10608|47
1737332000000|2025-01-20 00:13:20|||||||||50
1737332100000|2025-01-20 00:15:00|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|94
1737332160000|2025-01-20 00:16:00|||||||||1
1737332170000|2025-01-20 00:16:10|||||||||1
1737332190000|2025-01-20 00:16:30|||||||||6
1737332200000|2025-01-20 00:16:40|||||||||3
1737332220000|2025-01-20 00:17:00|||||||||2
1737332230000|2025-01-20 00:17:10|||||||||1
1737332240000|2025-01-20 00:17:20|||||||||1
1737332250000|2025-01-20 00:17:30|||||||||45
1737332260000|2025-01-20 00:17:40|||||||||5
1737332280000|2025-01-20 00:18:00|||||||||1
1737332310000|2025-01-20 00:18:30|||||||||1
1737332320000|2025-01-20 00:18:40|||||||||1
1737332430000|2025-01-20 00:20:30|||||||||1
1737332560000|2025-01-20 00:22:40|||||||||10
1737332680000|2025-01-20 00:24:40|||||||||12
1737332690000|2025-01-20 00:24:50|||||||||6
1737332740000|2025-01-20 00:25:40|||||||||1
1737332790000|2025-01-20 00:26:30|||||||||103
1737332800000|2025-01-20 00:26:40|||||||||6
1737332810000|2025-01-20 00:26:50|||||||||2
1737332850000|2025-01-20 00:27:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|6
1737332860000|2025-01-20 00:27:40|||||||||4
1737332890000|2025-01-20 00:28:10|||||||||1
1737332900000|2025-01-20 00:28:20|||||||||2
1737332910000|2025-01-20 00:28:30|||||||||2
1737332920000|2025-01-20 00:28:40|||||||||4
1737332930000|2025-01-20 00:28:50|||||||||1
1737333030000|2025-01-20 00:30:30|||||||||40
1737333050000|2025-01-20 00:30:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|73
1737333060000|2025-01-20 00:31:00|||||||||1
1737333080000|2025-01-20 00:31:20|||||||||2
1737333100000|2025-01-20 00:31:40|||||||||16
1737333110000|2025-01-20 00:31:50|||||||||14
1737333270000|2025-01-20 00:34:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|433
1737333280000|2025-01-20 00:34:40|||||||||13
1737333290000|2025-01-20 00:34:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|12
1737333300000|2025-01-20 00:35:00|||||||||2
1737333490000|2025-01-20 00:38:10|||||||||5
1737333540000|2025-01-20 00:39:00|||||||||1
1737333770000|2025-01-20 00:42:50|||||||||1
1737333960000|2025-01-20 00:46:00|||||||||78
1737333970000|2025-01-20 00:46:10|||||||||3
1737333980000|2025-01-20 00:46:20|||||||||8
1737333990000|2025-01-20 00:46:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|28
1737334000000|2025-01-20 00:46:40|||||||||1
1737334010000|2025-01-20 00:46:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|377
1737334020000|2025-01-20 00:47:00|||||||||18
1737334030000|2025-01-20 00:47:10|||||||||3
1737334040000|2025-01-20 00:47:20|||||||||1
1737334050000|2025-01-20 00:47:30|||||||||2
1737334060000|2025-01-20 00:47:40|||||||||12
1737334080000|2025-01-20 00:48:00|||||||||4
1737334090000|2025-01-20 00:48:10|||||||||94
1737334100000|2025-01-20 00:48:20|||||||||2
1737334110000|2025-01-20 00:48:30|||||||||3
1737334140000|2025-01-20 00:49:00|||||||||1
1737334150000|2025-01-20 00:49:10|||||||||17
1737334170000|2025-01-20 00:49:30|||||||||6
1737334180000|2025-01-20 00:49:40|||||||||3
1737334200000|2025-01-20 00:50:00|||||||||1
1737334230000|2025-01-20 00:50:30|||||||||1
1737334240000|2025-01-20 00:50:40|||||||||3
1737334310000|2025-01-20 00:51:50|10608|10606|10608.4|10606.4|10608.4|10606.4|10608|10606|812
1737334420000|2025-01-20 00:53:40|||||||||18
1737334480000|2025-01-20 00:54:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|332
1737334600000|2025-01-20 00:56:40|||||||||10
1737334620000|2025-01-20 00:57:00|10610|10608|10610|10608|10610|10608|10610|10608|326
1737334680000|2025-01-20 00:58:00|||||||||2
1737334800000|2025-01-20 01:00:00|||||||||18
1737334840000|2025-01-20 01:00:40|||||||||27
1737334850000|2025-01-20 01:00:50|||||||||24
1737334870000|2025-01-20 01:01:10|||||||||1
1737334880000|2025-01-20 01:01:20|||||||||293
1737334890000|2025-01-20 01:01:30|||||||||27
1737334900000|2025-01-20 01:01:40|||||||||19
1737334910000|2025-01-20 01:01:50|||||||||3
1737334920000|2025-01-20 01:02:00|||||||||52
1737334930000|2025-01-20 01:02:10|||||||||5
1737334940000|2025-01-20 01:02:20|||||||||5
1737334950000|2025-01-20 01:02:30|||||||||4
1737334960000|2025-01-20 01:02:40|||||||||21
1737334980000|2025-01-20 01:03:00|||||||||2
1737334990000|2025-01-20 01:03:10|||||||||1
1737335010000|2025-01-20 01:03:30|||||||||5
1737335020000|2025-01-20 01:03:40|||||||||2
1737335040000|2025-01-20 01:04:00|||||||||1
1737335050000|2025-01-20 01:04:10|||||||||1
1737335060000|2025-01-20 01:04:20|||||||||1
1737335070000|2025-01-20 01:04:30|||||||||10
1737335080000|2025-01-20 01:04:40|||||||||4
1737335100000|2025-01-20 01:05:00|||||||||1
1737335110000|2025-01-20 01:05:10|||||||||20
1737335120000|2025-01-20 01:05:20|||||||||1
1737335130000|2025-01-20 01:05:30|||||||||8
1737335140000|2025-01-20 01:05:40|||||||||8
1737335160000|2025-01-20 01:06:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|3
1737335190000|2025-01-20 01:06:30|||||||||2
1737335200000|2025-01-20 01:06:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|154
1737335210000|2025-01-20 01:06:50|||||||||2
1737335230000|2025-01-20 01:07:10|||||||||14
1737335250000|2025-01-20 01:07:30|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|134
1737335310000|2025-01-20 01:08:30|||||||||14
1737335330000|2025-01-20 01:08:50|||||||||15
1737335370000|2025-01-20 01:09:30|||||||||1
1737335400000|2025-01-20 01:10:00|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|59
1737335420000|2025-01-20 01:10:20|||||||||1
1737335430000|2025-01-20 01:10:30|||||||||20
1737335440000|2025-01-20 01:10:40|||||||||12
1737335450000|2025-01-20 01:10:50|||||||||1
1737335460000|2025-01-20 01:11:00|||||||||1
1737335470000|2025-01-20 01:11:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|22
1737335480000|2025-01-20 01:11:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|36
1737335490000|2025-01-20 01:11:30|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|55
1737335500000|2025-01-20 01:11:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|306
1737335550000|2025-01-20 01:12:30|||||||||185
1737335570000|2025-01-20 01:12:50|||||||||1
1737335580000|2025-01-20 01:13:00|10610|10608|10610|10608|10610|10608|10610|10608|22
1737335590000|2025-01-20 01:13:10|||||||||33
1737335640000|2025-01-20 01:14:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|125
1737335670000|2025-01-20 01:14:30|||||||||2
1737335680000|2025-01-20 01:14:40|||||||||1
1737335700000|2025-01-20 01:15:00|||||||||1
1737335730000|2025-01-20 01:15:30|||||||||3
1737335740000|2025-01-20 01:15:40|||||||||1
1737335790000|2025-01-20 01:16:30|||||||||51
1737335820000|2025-01-20 01:17:00|||||||||1
1737335830000|2025-01-20 01:17:10|||||||||1
1737335850000|2025-01-20 01:17:30|||||||||5
1737335860000|2025-01-20 01:17:40|||||||||3
1737335870000|2025-01-20 01:17:50|10610|10608|10610|10608|10610|10608|10610|10608|472
1737335880000|2025-01-20 01:18:00|||||||||1
1737335890000|2025-01-20 01:18:10|||||||||1
1737335910000|2025-01-20 01:18:30|||||||||1
1737335920000|2025-01-20 01:18:40|||||||||1
1737335970000|2025-01-20 01:19:30|||||||||8
1737335980000|2025-01-20 01:19:40|||||||||14
1737335990000|2025-01-20 01:19:50|||||||||23
1737336030000|2025-01-20 01:20:30|||||||||1
1737336040000|2025-01-20 01:20:40|||||||||1
1737336050000|2025-01-20 01:20:50|||||||||1
1737336150000|2025-01-20 01:22:30|||||||||6
1737336280000|2025-01-20 01:24:40|||||||||2
1737336320000|2025-01-20 01:25:20|||||||||6
1737336370000|2025-01-20 01:26:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|16
1737336380000|2025-01-20 01:26:20|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|22
1737336390000|2025-01-20 01:26:30|10610|10608|10610|10608|10610|10608|10609.6|10607.6|3
1737336420000|2025-01-20 01:27:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|6
1737336560000|2025-01-20 01:29:20|||||||||9
1737336570000|2025-01-20 01:29:30|10610|10608|10610|10608|10610|10608|10610|10608|8
1737336690000|2025-01-20 01:31:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|8
1737336710000|2025-01-20 01:31:50|||||||||40
1737336770000|2025-01-20 01:32:50|||||||||1
1737336820000|2025-01-20 01:33:40|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|82
1737336850000|2025-01-20 01:34:10|||||||||49
1737336860000|2025-01-20 01:34:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|23
1737336900000|2025-01-20 01:35:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|4
1737336910000|2025-01-20 01:35:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|5
1737336940000|2025-01-20 01:35:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|4
1737336960000|2025-01-20 01:36:00|||||||||3
1737337000000|2025-01-20 01:36:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|7
1737337010000|2025-01-20 01:36:50|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|9
1737337040000|2025-01-20 01:37:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|2
1737337090000|2025-01-20 01:38:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|6
1737337110000|2025-01-20 01:38:30|||||||||2
1737337120000|2025-01-20 01:38:40|||||||||1
1737337320000|2025-01-20 01:42:00|10608.8|10606.8|10608.4|10606.4|10608.8|10606.8|10608.4|10606.4|19
1737337340000|2025-01-20 01:42:20|||||||||1
1737337360000|2025-01-20 01:42:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|152
1737337370000|2025-01-20 01:42:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|3
1737337400000|2025-01-20 01:43:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|8
1737337420000|2025-01-20 01:43:40|||||||||2
1737337430000|2025-01-20 01:43:50|||||||||1
1737337440000|2025-01-20 01:44:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|40
1737337470000|2025-01-20 01:44:30|||||||||1
1737337550000|2025-01-20 01:45:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|8
1737337590000|2025-01-20 01:46:30|||||||||1
1737337850000|2025-01-20 01:50:50|||||||||4
1737337880000|2025-01-20 01:51:20|||||||||36
1737337890000|2025-01-20 01:51:30|||||||||9
1737337910000|2025-01-20 01:51:50|||||||||3
1737337920000|2025-01-20 01:52:00|||||||||23
1737337960000|2025-01-20 01:52:40|10609.6|10607.6|10609.2|10607.2|10609.6|10607.6|10609.2|10607.2|61
1737337990000|2025-01-20 01:53:10|10610|10608|10610|10608|10610|10608|10609.6|10607.6|213
1737338010000|2025-01-20 01:53:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|246
1737338030000|2025-01-20 01:53:50|10610|10608|10610|10608|10610|10608|10609.2|10607.2|199
1737338080000|2025-01-20 01:54:40|||||||||83
1737338090000|2025-01-20 01:54:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|18
1737338110000|2025-01-20 01:55:10|10610|10608|10610|10608|10610|10608|10610|10608|372
1737338120000|2025-01-20 01:55:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|11
1737338130000|2025-01-20 01:55:30|10610|10608|10610|10608|10610|10608|10610|10608|99
1737338140000|2025-01-20 01:55:40|||||||||1
1737338150000|2025-01-20 01:55:50|||||||||19
1737338160000|2025-01-20 01:56:00|||||||||2
1737338170000|2025-01-20 01:56:10|||||||||3
1737338180000|2025-01-20 01:56:20|||||||||4
1737338190000|2025-01-20 01:56:30|||||||||5
1737338200000|2025-01-20 01:56:40|||||||||2
1737338220000|2025-01-20 01:57:00|||||||||1
1737338230000|2025-01-20 01:57:10|||||||||36
1737338240000|2025-01-20 01:57:20|||||||||1
1737338250000|2025-01-20 01:57:30|||||||||1
1737338260000|2025-01-20 01:57:40|||||||||6
1737338280000|2025-01-20 01:58:00|||||||||21
1737338290000|2025-01-20 01:58:10|||||||||1
1737338300000|2025-01-20 01:58:20|||||||||2
1737338310000|2025-01-20 01:58:30|||||||||1
1737338360000|2025-01-20 01:59:20|||||||||18
1737338370000|2025-01-20 01:59:30|||||||||36
1737338390000|2025-01-20 01:59:50|||||||||24
1737338400000|2025-01-20 02:00:00|||||||||14
1737338660000|2025-01-20 02:04:20|||||||||3
1737338700000|2025-01-20 02:05:00|||||||||6
1737338970000|2025-01-20 02:09:30|||||||||31
1737338980000|2025-01-20 02:09:40|||||||||4
1737338990000|2025-01-20 02:09:50|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|34
1737339000000|2025-01-20 02:10:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|5
1737339010000|2025-01-20 02:10:10|10610|10608|10610|10608|10610|10608|10610|10608|2
1737339020000|2025-01-20 02:10:20|||||||||1
1737339030000|2025-01-20 02:10:30|||||||||1
1737339050000|2025-01-20 02:10:50|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|15
1737339060000|2025-01-20 02:11:00|||||||||1
1737339110000|2025-01-20 02:11:50|||||||||10
1737339120000|2025-01-20 02:12:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|18
1737339220000|2025-01-20 02:13:40|10610|10608|10610|10608|10610|10608|10610|10608|5
1737339580000|2025-01-20 02:19:40|||||||||6
1737339710000|2025-01-20 02:21:50|||||||||2
1737340020000|2025-01-20 02:27:00|||||||||25
1737340160000|2025-01-20 02:29:20|||||||||120
1737340390000|2025-01-20 02:33:10|||||||||3
1737340400000|2025-01-20 02:33:20|||||||||3
1737340410000|2025-01-20 02:33:30|||||||||1
1737340420000|2025-01-20 02:33:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|9
1737340970000|2025-01-20 02:42:50|||||||||1
1737341410000|2025-01-20 02:50:10|||||||||1
1737341450000|2025-01-20 02:50:50|||||||||1
1737341580000|2025-01-20 02:53:00|||||||||7
1737341640000|2025-01-20 02:54:00|||||||||15
1737341650000|2025-01-20 02:54:10|||||||||94
1737341660000|2025-01-20 02:54:20|||||||||62
1737341670000|2025-01-20 02:54:30|||||||||131
1737341680000|2025-01-20 02:54:40|||||||||61
1737341700000|2025-01-20 02:55:00|||||||||59
1737341710000|2025-01-20 02:55:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|211
1737341720000|2025-01-20 02:55:20|||||||||1
1737341740000|2025-01-20 02:55:40|||||||||6
1737342160000|2025-01-20 03:02:40|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|88
1737342170000|2025-01-20 03:02:50|||||||||10
1737342270000|2025-01-20 03:04:30|||||||||10
1737342290000|2025-01-20 03:04:50|||||||||13
1737342520000|2025-01-20 03:08:40|||||||||10
1737342540000|2025-01-20 03:09:00|||||||||8
1737342630000|2025-01-20 03:10:30|||||||||288
1737342770000|2025-01-20 03:12:50|||||||||1
1737342790000|2025-01-20 03:13:10|||||||||1
1737342900000|2025-01-20 03:15:00|||||||||2
1737342930000|2025-01-20 03:15:30|||||||||7
1737343030000|2025-01-20 03:17:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|239
1737343050000|2025-01-20 03:17:30|||||||||39
1737343060000|2025-01-20 03:17:40|||||||||4
1737343130000|2025-01-20 03:18:50|||||||||5
1737343160000|2025-01-20 03:19:20|||||||||1
1737343320000|2025-01-20 03:22:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|144
1737343340000|2025-01-20 03:22:20|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|29
1737343380000|2025-01-20 03:23:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|152
1737343550000|2025-01-20 03:25:50|||||||||30
1737343760000|2025-01-20 03:29:20|||||||||20
1737343930000|2025-01-20 03:32:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|181
1737344010000|2025-01-20 03:33:30|||||||||1
1737344020000|2025-01-20 03:33:40|||||||||1
1737344100000|2025-01-20 03:35:00|||||||||81
1737344270000|2025-01-20 03:37:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|18
1737344280000|2025-01-20 03:38:00|||||||||272
1737344310000|2025-01-20 03:38:30|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|115
1737344590000|2025-01-20 03:43:10|||||||||12
1737344690000|2025-01-20 03:44:50|||||||||125
1737344770000|2025-01-20 03:46:10|||||||||2
1737344870000|2025-01-20 03:47:50|||||||||14
1737345280000|2025-01-20 03:54:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|47
1737345370000|2025-01-20 03:56:10|||||||||8
1737345390000|2025-01-20 03:56:30|10613.5|10611.5|10613.1|10611.1|10613.5|10611.5|10613.1|10611.1|2
1737345480000|2025-01-20 03:58:00|||||||||16
1737345620000|2025-01-20 04:00:20|||||||||14
1737345790000|2025-01-20 04:03:10|||||||||12
1737346030000|2025-01-20 04:07:10|||||||||29
1737346220000|2025-01-20 04:10:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|58
1737346270000|2025-01-20 04:11:10|||||||||5
1737346280000|2025-01-20 04:11:20|||||||||3
1737346290000|2025-01-20 04:11:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|22
1737346300000|2025-01-20 04:11:40|||||||||1
1737346430000|2025-01-20 04:13:50|||||||||1
1737346760000|2025-01-20 04:19:20|||||||||2
1737346880000|2025-01-20 04:21:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|318
1737346960000|2025-01-20 04:22:40|||||||||5
1737346970000|2025-01-20 04:22:50|||||||||111
1737346990000|2025-01-20 04:23:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|211
1737347010000|2025-01-20 04:23:30|||||||||16
1737347040000|2025-01-20 04:24:00|||||||||13
1737347050000|2025-01-20 04:24:10|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|14
1737347060000|2025-01-20 04:24:20|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|21
1737347080000|2025-01-20 04:24:40|||||||||1
1737347100000|2025-01-20 04:25:00|||||||||1
1737347130000|2025-01-20 04:25:30|||||||||1
1737348080000|2025-01-20 04:41:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|117
1737348090000|2025-01-20 04:41:30|||||||||2
1737348100000|2025-01-20 04:41:40|||||||||2
1737348110000|2025-01-20 04:41:50|||||||||2
1737348150000|2025-01-20 04:42:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|9
1737348190000|2025-01-20 04:43:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|23
1737348200000|2025-01-20 04:43:20|||||||||33
1737348230000|2025-01-20 04:43:50|||||||||1
1737348240000|2025-01-20 04:44:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|7
1737348280000|2025-01-20 04:44:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|18
1737348290000|2025-01-20 04:44:50|||||||||2
1737348300000|2025-01-20 04:45:00|||||||||1
1737348330000|2025-01-20 04:45:30|||||||||1
1737348350000|2025-01-20 04:45:50|||||||||1
1737348360000|2025-01-20 04:46:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|73
1737348390000|2025-01-20 04:46:30|||||||||1
1737348660000|2025-01-20 04:51:00|||||||||8
1737348680000|2025-01-20 04:51:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|29
1737348980000|2025-01-20 04:56:20|||||||||9
1737348990000|2025-01-20 04:56:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|71
1737349010000|2025-01-20 04:56:50|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.7|10610.7|41
1737349230000|2025-01-20 05:00:30|||||||||9
1737349240000|2025-01-20 05:00:40|||||||||1
1737349280000|2025-01-20 05:01:20|||||||||36
1737349310000|2025-01-20 05:01:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|32
1737349550000|2025-01-20 05:05:50|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|66
1737349970000|2025-01-20 05:12:50|||||||||36
1737349980000|2025-01-20 05:13:00|||||||||16
1737350000000|2025-01-20 05:13:20|||||||||2
1737350020000|2025-01-20 05:13:40|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|25
1737350090000|2025-01-20 05:14:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|8
1737350130000|2025-01-20 05:15:30|||||||||1
1737350200000|2025-01-20 05:16:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|55
1737350250000|2025-01-20 05:17:30|||||||||2
1737350330000|2025-01-20 05:18:50|||||||||8
1737350640000|2025-01-20 05:24:00|||||||||2
1737350710000|2025-01-20 05:25:10|||||||||10
1737350770000|2025-01-20 05:26:10|||||||||4
1737351040000|2025-01-20 05:30:40|||||||||100
1737351240000|2025-01-20 05:34:00|||||||||4
1737351250000|2025-01-20 05:34:10|||||||||1
1737352060000|2025-01-20 05:47:40|||||||||2
1737352230000|2025-01-20 05:50:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|131
1737352260000|2025-01-20 05:51:00|||||||||4
1737352400000|2025-01-20 05:53:20|10613.5|10611.5|10613.9|10611.9|10613.9|10611.9|10613.5|10611.5|99
1737352420000|2025-01-20 05:53:40|||||||||3
1737352430000|2025-01-20 05:53:50|||||||||1
1737352440000|2025-01-20 05:54:00|||||||||1
1737352470000|2025-01-20 05:54:30|||||||||23
1737352480000|2025-01-20 05:54:40|||||||||10
1737352510000|2025-01-20 05:55:10|||||||||4
1737352550000|2025-01-20 05:55:50|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.1|10611.1|65
1737352560000|2025-01-20 05:56:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|0
1737352640000|2025-01-20 05:57:20|||||||||4
1737352660000|2025-01-20 05:57:40|||||||||1
1737352690000|2025-01-20 05:58:10|||||||||4
1737352700000|2025-01-20 05:58:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|85
1737352730000|2025-01-20 05:58:50|||||||||5
1737352860000|2025-01-20 06:01:00|||||||||8
1737352890000|2025-01-20 06:01:30|10611.9|10609.9|10611.5|10609.5|10611.9|10609.9|10611.5|10609.5|189
1737353120000|2025-01-20 06:05:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|476
1737353130000|2025-01-20 06:05:30|||||||||8
1737353160000|2025-01-20 06:06:00|||||||||50
1737353190000|2025-01-20 06:06:30|||||||||1
1737353260000|2025-01-20 06:07:40|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|40
1737353270000|2025-01-20 06:07:50|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|47
1737353280000|2025-01-20 06:08:00|||||||||24
1737353310000|2025-01-20 06:08:30|||||||||152
1737353320000|2025-01-20 06:08:40|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|259
1737353330000|2025-01-20 06:08:50|||||||||20
1737353360000|2025-01-20 06:09:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|495
1737353380000|2025-01-20 06:09:40|||||||||4
1737353400000|2025-01-20 06:10:00|||||||||47
1737353420000|2025-01-20 06:10:20|||||||||3
1737353430000|2025-01-20 06:10:30|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|20
1737353440000|2025-01-20 06:10:40|||||||||4
1737353620000|2025-01-20 06:13:40|||||||||7
1737353630000|2025-01-20 06:13:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|28
1737353650000|2025-01-20 06:14:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|3
1737353680000|2025-01-20 06:14:40|||||||||1
1737353690000|2025-01-20 06:14:50|||||||||4
1737353710000|2025-01-20 06:15:10|||||||||90
1737353740000|2025-01-20 06:15:40|||||||||2
1737353760000|2025-01-20 06:16:00|||||||||58
1737353780000|2025-01-20 06:16:20|||||||||4
1737353890000|2025-01-20 06:18:10|||||||||2
1737353920000|2025-01-20 06:18:40|||||||||2
1737354020000|2025-01-20 06:20:20|||||||||160
1737354030000|2025-01-20 06:20:30|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|158
1737354100000|2025-01-20 06:21:40|||||||||528
1737354140000|2025-01-20 06:22:20|||||||||1
1737354160000|2025-01-20 06:22:40|||||||||10
1737354190000|2025-01-20 06:23:10|||||||||1
1737354250000|2025-01-20 06:24:10|||||||||2
1737354310000|2025-01-20 06:25:10|||||||||584
1737354330000|2025-01-20 06:25:30|||||||||44
1737354340000|2025-01-20 06:25:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|42
1737354360000|2025-01-20 06:26:00|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|45
1737354380000|2025-01-20 06:26:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|3
1737354390000|2025-01-20 06:26:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|20
1737354400000|2025-01-20 06:26:40|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|73
1737354420000|2025-01-20 06:27:00|||||||||25
1737354430000|2025-01-20 06:27:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|44
1737354440000|2025-01-20 06:27:20|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|80
1737354450000|2025-01-20 06:27:30|||||||||3
1737354500000|2025-01-20 06:28:20|||||||||1
1737354550000|2025-01-20 06:29:10|||||||||2
1737354560000|2025-01-20 06:29:20|||||||||2
1737354570000|2025-01-20 06:29:30|||||||||3
1737354590000|2025-01-20 06:29:50|||||||||1
1737354620000|2025-01-20 06:30:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|104
1737354630000|2025-01-20 06:30:30|10611.9|10609.9|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|52
1737354640000|2025-01-20 06:30:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|119
1737354670000|2025-01-20 06:31:10|||||||||1
1737354680000|2025-01-20 06:31:20|||||||||1
1737354690000|2025-01-20 06:31:30|||||||||1
1737354700000|2025-01-20 06:31:40|||||||||4
1737354820000|2025-01-20 06:33:40|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|81
1737354870000|2025-01-20 06:34:30|||||||||255
1737354930000|2025-01-20 06:35:30|||||||||6
1737354950000|2025-01-20 06:35:50|||||||||26
1737354980000|2025-01-20 06:36:20|||||||||70
1737354990000|2025-01-20 06:36:30|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|12
1737355000000|2025-01-20 06:36:40|||||||||250
1737355020000|2025-01-20 06:37:00|||||||||2
1737355050000|2025-01-20 06:37:30|||||||||2
1737355090000|2025-01-20 06:38:10|||||||||4
1737355240000|2025-01-20 06:40:40|||||||||5
1737355280000|2025-01-20 06:41:20|||||||||68
1737355410000|2025-01-20 06:43:30|||||||||150
1737355490000|2025-01-20 06:44:50|||||||||144
1737355530000|2025-01-20 06:45:30|||||||||147
1737355540000|2025-01-20 06:45:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|83
1737355570000|2025-01-20 06:46:10|||||||||58
1737355580000|2025-01-20 06:46:20|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|12
1737355590000|2025-01-20 06:46:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|43
1737355610000|2025-01-20 06:46:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|13
1737355630000|2025-01-20 06:47:10|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|7
1737355640000|2025-01-20 06:47:20|||||||||402
1737355650000|2025-01-20 06:47:30|10611.9|10609.9|10612.3|10610.3|10612.3|10610.3|10611.9|10609.9|147
1737355740000|2025-01-20 06:49:00|||||||||225
1737355750000|2025-01-20 06:49:10|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|31
1737355760000|2025-01-20 06:49:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|0
1737355790000|2025-01-20 06:49:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|50
1737355800000|2025-01-20 06:50:00|||||||||24
1737355810000|2025-01-20 06:50:10|||||||||9
1737355830000|2025-01-20 06:50:30|||||||||4
1737355860000|2025-01-20 06:51:00|||||||||124
1737355870000|2025-01-20 06:51:10|10611.9|10609.9|10612.3|10610.3|10612.3|10610.3|10611.9|10609.9|34
1737355880000|2025-01-20 06:51:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|3
1737355940000|2025-01-20 06:52:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|51
1737355950000|2025-01-20 06:52:30|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|104
1737356000000|2025-01-20 06:53:20|||||||||10
1737356060000|2025-01-20 06:54:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|14
1737356090000|2025-01-20 06:54:50|||||||||14
1737356100000|2025-01-20 06:55:00|||||||||57
1737356160000|2025-01-20 06:56:00|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|342
1737356200000|2025-01-20 06:56:40|||||||||11
1737356240000|2025-01-20 06:57:20|||||||||1
1737356260000|2025-01-20 06:57:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|46
1737356320000|2025-01-20 06:58:40|||||||||3
1737356340000|2025-01-20 06:59:00|||||||||50
1737356370000|2025-01-20 06:59:30|||||||||5
1737356390000|2025-01-20 06:59:50|10610|10608|10610|10608|10610|10608|10610|10608|19
1737356400000|2025-01-20 07:00:00|10609.2|10607.2|10610|10608|10610.8|10608.8|10609.2|10607.2|179
1737356410000|2025-01-20 07:00:10|||||||||5
1737356450000|2025-01-20 07:00:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|91
1737356460000|2025-01-20 07:01:00|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|301
1737356480000|2025-01-20 07:01:20|||||||||6
1737356500000|2025-01-20 07:01:40|10610|10608|10610|10608|10610|10608|10610|10608|6
1737356510000|2025-01-20 07:01:50|||||||||2
1737356520000|2025-01-20 07:02:00|||||||||1
1737356530000|2025-01-20 07:02:10|||||||||4
1737356560000|2025-01-20 07:02:40|||||||||1
1737356570000|2025-01-20 07:02:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|33
1737356580000|2025-01-20 07:03:00|||||||||3
1737356610000|2025-01-20 07:03:30|||||||||162
1737356650000|2025-01-20 07:04:10|||||||||1
1737356750000|2025-01-20 07:05:50|||||||||142
1737356770000|2025-01-20 07:06:10|||||||||15
1737356800000|2025-01-20 07:06:40|||||||||12
1737356810000|2025-01-20 07:06:50|||||||||25
1737356830000|2025-01-20 07:07:10|||||||||9
1737356850000|2025-01-20 07:07:30|||||||||6
1737356860000|2025-01-20 07:07:40|||||||||2
1737356870000|2025-01-20 07:07:50|||||||||1
1737356880000|2025-01-20 07:08:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|295
1737356900000|2025-01-20 07:08:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|30
1737356910000|2025-01-20 07:08:30|||||||||40
1737356940000|2025-01-20 07:09:00|||||||||2
1737356960000|2025-01-20 07:09:20|||||||||16
1737356970000|2025-01-20 07:09:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|88
1737356980000|2025-01-20 07:09:40|||||||||5
1737356990000|2025-01-20 07:09:50|||||||||3
1737357010000|2025-01-20 07:10:10|||||||||4
1737357020000|2025-01-20 07:10:20|||||||||3
1737357030000|2025-01-20 07:10:30|||||||||3
1737357040000|2025-01-20 07:10:40|||||||||3
1737357050000|2025-01-20 07:10:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|421
1737357190000|2025-01-20 07:13:10|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|322
1737357230000|2025-01-20 07:13:50|||||||||10
1737357260000|2025-01-20 07:14:20|10610|10608|10610|10608|10610|10608|10610|10608|30
1737357300000|2025-01-20 07:15:00|||||||||1
1737357350000|2025-01-20 07:15:50|||||||||5
1737357410000|2025-01-20 07:16:50|||||||||10
1737357420000|2025-01-20 07:17:00|||||||||35
1737357430000|2025-01-20 07:17:10|||||||||2
1737357620000|2025-01-20 07:20:20|||||||||8
1737357650000|2025-01-20 07:20:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|380
1737357670000|2025-01-20 07:21:10|||||||||12
1737357690000|2025-01-20 07:21:30|||||||||3
1737357700000|2025-01-20 07:21:40|||||||||107
1737357710000|2025-01-20 07:21:50|||||||||2
1737357720000|2025-01-20 07:22:00|||||||||1
1737357730000|2025-01-20 07:22:10|10611.5|10609.5|10611.2|10609.2|10611.5|10609.5|10611.2|10609.2|69
1737357740000|2025-01-20 07:22:20|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|69
1737357750000|2025-01-20 07:22:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|19
1737357760000|2025-01-20 07:22:40|||||||||23
1737357770000|2025-01-20 07:22:50|||||||||8
1737357780000|2025-01-20 07:23:00|||||||||49
1737357810000|2025-01-20 07:23:30|||||||||12
1737357820000|2025-01-20 07:23:40|||||||||1
1737357870000|2025-01-20 07:24:30|||||||||23
1737357880000|2025-01-20 07:24:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|106
1737357990000|2025-01-20 07:26:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|42
1737358010000|2025-01-20 07:26:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|186
1737358030000|2025-01-20 07:27:10|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|267
1737358090000|2025-01-20 07:28:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|2
1737358100000|2025-01-20 07:28:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|20
1737358110000|2025-01-20 07:28:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|3
1737358140000|2025-01-20 07:29:00|||||||||1
1737358190000|2025-01-20 07:29:50|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|79
1737358320000|2025-01-20 07:32:00|||||||||6
1737358350000|2025-01-20 07:32:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|127
1737358500000|2025-01-20 07:35:00|||||||||2
1737358640000|2025-01-20 07:37:20|||||||||27
1737358710000|2025-01-20 07:38:30|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|200
1737358760000|2025-01-20 07:39:20|||||||||1
1737358790000|2025-01-20 07:39:50|||||||||5
1737358810000|2025-01-20 07:40:10|||||||||93
1737358820000|2025-01-20 07:40:20|||||||||290
1737358830000|2025-01-20 07:40:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|14
1737358850000|2025-01-20 07:40:50|||||||||45
1737358920000|2025-01-20 07:42:00|||||||||2
1737358950000|2025-01-20 07:42:30|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|38
1737358960000|2025-01-20 07:42:40|||||||||80
1737358970000|2025-01-20 07:42:50|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|45
1737358980000|2025-01-20 07:43:00|||||||||35
1737358990000|2025-01-20 07:43:10|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|247
1737359000000|2025-01-20 07:43:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|180
1737359020000|2025-01-20 07:43:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|211
1737359040000|2025-01-20 07:44:00|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|25
1737359080000|2025-01-20 07:44:40|||||||||2
1737359290000|2025-01-20 07:48:10|||||||||4
1737359300000|2025-01-20 07:48:20|||||||||1
1737359310000|2025-01-20 07:48:30|||||||||161
1737359330000|2025-01-20 07:48:50|||||||||1
1737359340000|2025-01-20 07:49:00|||||||||4
1737359370000|2025-01-20 07:49:30|||||||||1
1737359390000|2025-01-20 07:49:50|||||||||1
1737359400000|2025-01-20 07:50:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|17
1737359410000|2025-01-20 07:50:10|||||||||3
1737359420000|2025-01-20 07:50:20|||||||||5
1737359430000|2025-01-20 07:50:30|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|407
1737359450000|2025-01-20 07:50:50|||||||||375
1737359460000|2025-01-20 07:51:00|||||||||14
1737359470000|2025-01-20 07:51:10|||||||||1
1737359480000|2025-01-20 07:51:20|||||||||2
1737359510000|2025-01-20 07:51:50|||||||||3
1737359520000|2025-01-20 07:52:00|||||||||2
1737359530000|2025-01-20 07:52:10|10614.3|10612.3|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|255
1737359540000|2025-01-20 07:52:20|||||||||5
1737359550000|2025-01-20 07:52:30|||||||||11
1737359560000|2025-01-20 07:52:40|||||||||117
1737359570000|2025-01-20 07:52:50|||||||||2
1737359580000|2025-01-20 07:53:00|||||||||7
1737359710000|2025-01-20 07:55:10|||||||||1
1737359720000|2025-01-20 07:55:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|73
1737359730000|2025-01-20 07:55:30|10614.3|10612.3|10614.7|10612.7|10614.7|10612.7|10614.3|10612.3|8
1737359740000|2025-01-20 07:55:40|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|120
1737359750000|2025-01-20 07:55:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|55
1737359760000|2025-01-20 07:56:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|4
1737359820000|2025-01-20 07:57:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|3
1737359840000|2025-01-20 07:57:20|||||||||1
1737359900000|2025-01-20 07:58:20|||||||||3
1737359920000|2025-01-20 07:58:40|||||||||107
1737359940000|2025-01-20 07:59:00|||||||||1
1737359950000|2025-01-20 07:59:10|||||||||1
1737359960000|2025-01-20 07:59:20|||||||||1
1737359980000|2025-01-20 07:59:40|||||||||10
1737360000000|2025-01-20 08:00:00|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|368
1737360010000|2025-01-20 08:00:10|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|76
1737360020000|2025-01-20 08:00:20|||||||||4
1737360030000|2025-01-20 08:00:30|||||||||2
1737360040000|2025-01-20 08:00:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|140
1737360050000|2025-01-20 08:00:50|||||||||11
1737360060000|2025-01-20 08:01:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|313
1737360070000|2025-01-20 08:01:10|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|30
1737360080000|2025-01-20 08:01:20|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|62
1737360090000|2025-01-20 08:01:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|22
1737360120000|2025-01-20 08:02:00|||||||||4
1737360160000|2025-01-20 08:02:40|||||||||3
1737360170000|2025-01-20 08:02:50|||||||||3
1737360180000|2025-01-20 08:03:00|||||||||1
1737360220000|2025-01-20 08:03:40|||||||||3
1737360230000|2025-01-20 08:03:50|||||||||1
1737360260000|2025-01-20 08:04:20|||||||||2
1737360270000|2025-01-20 08:04:30|||||||||1
1737360290000|2025-01-20 08:04:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|772
1737360310000|2025-01-20 08:05:10|||||||||9
1737360330000|2025-01-20 08:05:30|||||||||12
1737360340000|2025-01-20 08:05:40|||||||||1
1737360350000|2025-01-20 08:05:50|||||||||2
1737360370000|2025-01-20 08:06:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|191
1737360380000|2025-01-20 08:06:20|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|158
1737360390000|2025-01-20 08:06:30|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|37
1737360400000|2025-01-20 08:06:40|||||||||2
1737360410000|2025-01-20 08:06:50|||||||||1
1737360420000|2025-01-20 08:07:00|||||||||1
1737360430000|2025-01-20 08:07:10|||||||||2
1737360450000|2025-01-20 08:07:30|||||||||431
1737360460000|2025-01-20 08:07:40|||||||||2
1737360470000|2025-01-20 08:07:50|||||||||10
1737360480000|2025-01-20 08:08:00|||||||||19
1737360520000|2025-01-20 08:08:40|||||||||2
1737360530000|2025-01-20 08:08:50|||||||||23
1737360540000|2025-01-20 08:09:00|||||||||2
1737360560000|2025-01-20 08:09:20|||||||||12
1737360640000|2025-01-20 08:10:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|55
1737360650000|2025-01-20 08:10:50|||||||||30
1737360730000|2025-01-20 08:12:10|||||||||195
1737360740000|2025-01-20 08:12:20|10610|10608|10610|10608|10610|10608|10610|10608|87
1737360780000|2025-01-20 08:13:00|||||||||1
1737360790000|2025-01-20 08:13:10|||||||||2
1737360800000|2025-01-20 08:13:20|||||||||21
1737360820000|2025-01-20 08:13:40|||||||||2
1737360830000|2025-01-20 08:13:50|||||||||11
1737360840000|2025-01-20 08:14:00|||||||||8
1737360850000|2025-01-20 08:14:10|||||||||3
1737360860000|2025-01-20 08:14:20|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|56
1737360870000|2025-01-20 08:14:30|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|56
1737360890000|2025-01-20 08:14:50|||||||||23
1737360900000|2025-01-20 08:15:00|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|14
1737360910000|2025-01-20 08:15:10|||||||||3
1737361070000|2025-01-20 08:17:50|||||||||28
1737361080000|2025-01-20 08:18:00|||||||||74
1737361150000|2025-01-20 08:19:10|||||||||110
1737361200000|2025-01-20 08:20:00|10609.6|10607.6|10610|10608|10610|10608|10609.6|10607.6|16
1737361230000|2025-01-20 08:20:30|||||||||2
1737361280000|2025-01-20 08:21:20|||||||||1
1737361300000|2025-01-20 08:21:40|||||||||421
1737361310000|2025-01-20 08:21:50|10609.2|10607.2|10609.2|10607.2|10610|10608|10609.2|10607.2|147
1737361400000|2025-01-20 08:23:20|10610|10608|10610|10608|10610|10608|10610|10608|14
1737361410000|2025-01-20 08:23:30|||||||||1
1737361420000|2025-01-20 08:23:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|46
1737361480000|2025-01-20 08:24:40|||||||||141
1737361500000|2025-01-20 08:25:00|||||||||8
1737361510000|2025-01-20 08:25:10|||||||||101
1737361520000|2025-01-20 08:25:20|||||||||68
1737361610000|2025-01-20 08:26:50|||||||||253
1737361640000|2025-01-20 08:27:20|||||||||40
1737361660000|2025-01-20 08:27:40|||||||||5
1737361670000|2025-01-20 08:27:50|||||||||3
1737361680000|2025-01-20 08:28:00|||||||||1
1737361690000|2025-01-20 08:28:10|||||||||2
1737361700000|2025-01-20 08:28:20|||||||||1
1737361710000|2025-01-20 08:28:30|||||||||1
1737361720000|2025-01-20 08:28:40|||||||||2
1737361730000|2025-01-20 08:28:50|||||||||92
1737361750000|2025-01-20 08:29:10|||||||||17
1737361760000|2025-01-20 08:29:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|15
1737361800000|2025-01-20 08:30:00|||||||||220
1737361830000|2025-01-20 08:30:30|||||||||1
1737361840000|2025-01-20 08:30:40|||||||||50
1737361870000|2025-01-20 08:31:10|||||||||14
1737361880000|2025-01-20 08:31:20|||||||||2
1737361890000|2025-01-20 08:31:30|||||||||1
1737361900000|2025-01-20 08:31:40|||||||||1
1737361910000|2025-01-20 08:31:50|||||||||1
1737361920000|2025-01-20 08:32:00|||||||||9
1737361930000|2025-01-20 08:32:10|||||||||90
1737361940000|2025-01-20 08:32:20|||||||||3
1737361950000|2025-01-20 08:32:30|||||||||2
1737361960000|2025-01-20 08:32:40|||||||||21
1737361970000|2025-01-20 08:32:50|||||||||87
1737361990000|2025-01-20 08:33:10|||||||||3
1737362010000|2025-01-20 08:33:30|||||||||1
1737362020000|2025-01-20 08:33:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|65
1737362070000|2025-01-20 08:34:30|||||||||1
1737362110000|2025-01-20 08:35:10|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|503
1737362120000|2025-01-20 08:35:20|10610|10608|10610|10608|10610|10608|10610|10608|4
1737362180000|2025-01-20 08:36:20|||||||||12
1737362190000|2025-01-20 08:36:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|86
1737362200000|2025-01-20 08:36:40|||||||||12
1737362210000|2025-01-20 08:36:50|||||||||5
1737362220000|2025-01-20 08:37:00|||||||||5
1737362250000|2025-01-20 08:37:30|||||||||1
1737362270000|2025-01-20 08:37:50|||||||||13
1737362280000|2025-01-20 08:38:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|29
1737362300000|2025-01-20 08:38:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|95
1737362340000|2025-01-20 08:39:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|62
1737362350000|2025-01-20 08:39:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|77
1737362360000|2025-01-20 08:39:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|82
1737362390000|2025-01-20 08:39:50|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|43
1737362400000|2025-01-20 08:40:00|||||||||61
1737362410000|2025-01-20 08:40:10|10613.5|10611.5|10613.9|10611.9|10613.9|10611.9|10613.5|10611.5|47
1737362420000|2025-01-20 08:40:20|||||||||66
1737362430000|2025-01-20 08:40:30|||||||||2
1737362450000|2025-01-20 08:40:50|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|31
1737362460000|2025-01-20 08:41:00|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|130
1737362470000|2025-01-20 08:41:10|||||||||25
1737362490000|2025-01-20 08:41:30|||||||||12
1737362500000|2025-01-20 08:41:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|49
1737362510000|2025-01-20 08:41:50|||||||||14
1737362530000|2025-01-20 08:42:10|||||||||3
1737362540000|2025-01-20 08:42:20|||||||||1
1737362550000|2025-01-20 08:42:30|||||||||1
1737362560000|2025-01-20 08:42:40|||||||||25
1737362570000|2025-01-20 08:42:50|||||||||12
1737362580000|2025-01-20 08:43:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|4
1737362590000|2025-01-20 08:43:10|||||||||10
1737362600000|2025-01-20 08:43:20|||||||||15
1737362610000|2025-01-20 08:43:30|||||||||19
1737362620000|2025-01-20 08:43:40|||||||||13
1737362640000|2025-01-20 08:44:00|||||||||23
1737362650000|2025-01-20 08:44:10|||||||||2
1737362660000|2025-01-20 08:44:20|||||||||25
1737362670000|2025-01-20 08:44:30|||||||||17
1737362680000|2025-01-20 08:44:40|||||||||11
1737362690000|2025-01-20 08:44:50|||||||||13
1737362700000|2025-01-20 08:45:00|||||||||13
1737362710000|2025-01-20 08:45:10|||||||||11
1737362720000|2025-01-20 08:45:20|||||||||14
1737362730000|2025-01-20 08:45:30|||||||||11
1737362740000|2025-01-20 08:45:40|||||||||25
1737362750000|2025-01-20 08:45:50|||||||||3
1737362760000|2025-01-20 08:46:00|||||||||2
1737362770000|2025-01-20 08:46:10|||||||||21
1737362780000|2025-01-20 08:46:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|407
1737362790000|2025-01-20 08:46:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|108
1737362810000|2025-01-20 08:46:50|10611.2|10609.2|10610.8|10608.8|10611.2|10609.2|10610.8|10608.8|74
1737362820000|2025-01-20 08:47:00|||||||||1
1737362850000|2025-01-20 08:47:30|||||||||1
1737362870000|2025-01-20 08:47:50|||||||||30
1737362890000|2025-01-20 08:48:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|58
1737362900000|2025-01-20 08:48:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|232
1737362910000|2025-01-20 08:48:30|||||||||5
1737362920000|2025-01-20 08:48:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|3
1737362940000|2025-01-20 08:49:00|10610.8|10608.8|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|56
1737363000000|2025-01-20 08:50:00|||||||||9
1737363010000|2025-01-20 08:50:10|||||||||2
1737363020000|2025-01-20 08:50:20|||||||||1
1737363030000|2025-01-20 08:50:30|||||||||1
1737363040000|2025-01-20 08:50:40|||||||||14
1737363060000|2025-01-20 08:51:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|5
1737363090000|2025-01-20 08:51:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|11
1737363130000|2025-01-20 08:52:10|||||||||3
1737363140000|2025-01-20 08:52:20|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|36
1737363170000|2025-01-20 08:52:50|||||||||18
1737363180000|2025-01-20 08:53:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|63
1737363190000|2025-01-20 08:53:10|||||||||39
1737363210000|2025-01-20 08:53:30|||||||||1
1737363220000|2025-01-20 08:53:40|||||||||3
1737363250000|2025-01-20 08:54:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|31
1737363260000|2025-01-20 08:54:20|||||||||14
1737363310000|2025-01-20 08:55:10|||||||||16
1737363330000|2025-01-20 08:55:30|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|158
1737363340000|2025-01-20 08:55:40|||||||||18
1737363390000|2025-01-20 08:56:30|||||||||1
1737363410000|2025-01-20 08:56:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|28
1737363420000|2025-01-20 08:57:00|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|14
1737363440000|2025-01-20 08:57:20|||||||||95
1737363450000|2025-01-20 08:57:30|||||||||1
1737363460000|2025-01-20 08:57:40|||||||||2
1737363480000|2025-01-20 08:58:00|||||||||6
1737363490000|2025-01-20 08:58:10|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|7
1737363500000|2025-01-20 08:58:20|||||||||1
1737363510000|2025-01-20 08:58:30|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|63
1737363520000|2025-01-20 08:58:40|||||||||2
1737363560000|2025-01-20 08:59:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|4
1737363570000|2025-01-20 08:59:30|||||||||1
1737363620000|2025-01-20 09:00:20|||||||||22
1737363630000|2025-01-20 09:00:30|||||||||1
1737363640000|2025-01-20 09:00:40|10609.6|10607.6|10610|10608|10610|10608|10609.2|10607.2|1912
1737363650000|2025-01-20 09:00:50|||||||||170
1737363660000|2025-01-20 09:01:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|8
1737363680000|2025-01-20 09:01:20|||||||||2
1737363690000|2025-01-20 09:01:30|||||||||2
1737363740000|2025-01-20 09:02:20|||||||||16
1737363750000|2025-01-20 09:02:30|||||||||1
1737363780000|2025-01-20 09:03:00|10610|10608|10610|10608|10610|10608|10610|10608|42
1737363830000|2025-01-20 09:03:50|||||||||5
1737363840000|2025-01-20 09:04:00|||||||||52
1737363930000|2025-01-20 09:05:30|||||||||14
1737363980000|2025-01-20 09:06:20|||||||||18
1737363990000|2025-01-20 09:06:30|||||||||1
1737364040000|2025-01-20 09:07:20|||||||||13
1737364050000|2025-01-20 09:07:30|||||||||2
1737364060000|2025-01-20 09:07:40|||||||||6
1737364090000|2025-01-20 09:08:10|||||||||14
1737364110000|2025-01-20 09:08:30|||||||||1
1737364130000|2025-01-20 09:08:50|||||||||1
1737364150000|2025-01-20 09:09:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|55
1737364200000|2025-01-20 09:10:00|||||||||16
1737364230000|2025-01-20 09:10:30|||||||||2
1737364240000|2025-01-20 09:10:40|10610|10608|10610|10608|10610|10608|10610|10608|39
1737364250000|2025-01-20 09:10:50|||||||||1
1737364290000|2025-01-20 09:11:30|||||||||1
1737364330000|2025-01-20 09:12:10|||||||||14
1737364340000|2025-01-20 09:12:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|46
1737364370000|2025-01-20 09:12:50|||||||||3
1737364380000|2025-01-20 09:13:00|||||||||19
1737364410000|2025-01-20 09:13:30|||||||||2
1737364430000|2025-01-20 09:13:50|10608.8|10606.8|10607.6|10605.6|10608.8|10606.8|10607.6|10605.6|681
1737364450000|2025-01-20 09:14:10|||||||||394
1737364460000|2025-01-20 09:14:20|||||||||25
1737364470000|2025-01-20 09:14:30|||||||||1
1737364480000|2025-01-20 09:14:40|10607.3|10605.3|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|21
1737364490000|2025-01-20 09:14:50|||||||||1
1737364510000|2025-01-20 09:15:10|||||||||13
1737364530000|2025-01-20 09:15:30|||||||||1
1737364540000|2025-01-20 09:15:40|||||||||1
1737364560000|2025-01-20 09:16:00|||||||||17
1737364570000|2025-01-20 09:16:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|180
1737364650000|2025-01-20 09:17:30|||||||||31
1737364660000|2025-01-20 09:17:40|||||||||8
1737364670000|2025-01-20 09:17:50|||||||||56
1737364690000|2025-01-20 09:18:10|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10607.3|10605.3|467
1737364700000|2025-01-20 09:18:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|40
1737364770000|2025-01-20 09:19:30|||||||||1
1737364800000|2025-01-20 09:20:00|||||||||16
1737364810000|2025-01-20 09:20:10|||||||||1
1737364820000|2025-01-20 09:20:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|174
1737364840000|2025-01-20 09:20:40|||||||||6
1737364880000|2025-01-20 09:21:20|||||||||8
1737364890000|2025-01-20 09:21:30|||||||||1
1737364920000|2025-01-20 09:22:00|||||||||15
1737364950000|2025-01-20 09:22:30|||||||||1
1737364980000|2025-01-20 09:23:00|||||||||15
1737365010000|2025-01-20 09:23:30|||||||||1
1737365040000|2025-01-20 09:24:00|||||||||18
1737365050000|2025-01-20 09:24:10|||||||||2
1737365060000|2025-01-20 09:24:20|||||||||1
1737365070000|2025-01-20 09:24:30|||||||||18
1737365090000|2025-01-20 09:24:50|||||||||2
1737365100000|2025-01-20 09:25:00|||||||||27
1737365110000|2025-01-20 09:25:10|||||||||2
1737365130000|2025-01-20 09:25:30|||||||||1
1737365160000|2025-01-20 09:26:00|||||||||23
1737365170000|2025-01-20 09:26:10|||||||||9
1737365190000|2025-01-20 09:26:30|||||||||1
1737365220000|2025-01-20 09:27:00|||||||||18
1737365230000|2025-01-20 09:27:10|||||||||19
1737365250000|2025-01-20 09:27:30|||||||||1
1737365280000|2025-01-20 09:28:00|||||||||15
1737365310000|2025-01-20 09:28:30|||||||||1
1737365340000|2025-01-20 09:29:00|||||||||15
1737365360000|2025-01-20 09:29:20|||||||||3
1737365370000|2025-01-20 09:29:30|||||||||2
1737365400000|2025-01-20 09:30:00|||||||||14
1737365450000|2025-01-20 09:30:50|||||||||15
1737365510000|2025-01-20 09:31:50|||||||||15
1737365560000|2025-01-20 09:32:40|||||||||3
1737365570000|2025-01-20 09:32:50|||||||||18
1737365580000|2025-01-20 09:33:00|||||||||1
1737365590000|2025-01-20 09:33:10|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|92
1737365600000|2025-01-20 09:33:20|||||||||12
1737365630000|2025-01-20 09:33:50|||||||||17
1737365690000|2025-01-20 09:34:50|||||||||92
1737365760000|2025-01-20 09:36:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|125
1737365790000|2025-01-20 09:36:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|108
1737365820000|2025-01-20 09:37:00|||||||||51
1737365870000|2025-01-20 09:37:50|||||||||14
1737365880000|2025-01-20 09:38:00|||||||||84
1737365910000|2025-01-20 09:38:30|||||||||1
1737365930000|2025-01-20 09:38:50|||||||||15
1737365940000|2025-01-20 09:39:00|||||||||48
1737365950000|2025-01-20 09:39:10|||||||||192
1737365970000|2025-01-20 09:39:30|||||||||6
1737365980000|2025-01-20 09:39:40|||||||||16
1737366000000|2025-01-20 09:40:00|||||||||60
1737366010000|2025-01-20 09:40:10|||||||||1
1737366040000|2025-01-20 09:40:40|||||||||17
1737366050000|2025-01-20 09:40:50|||||||||7
1737366060000|2025-01-20 09:41:00|||||||||57
1737366070000|2025-01-20 09:41:10|||||||||3
1737366080000|2025-01-20 09:41:20|||||||||1
1737366100000|2025-01-20 09:41:40|||||||||1
1737366110000|2025-01-20 09:41:50|||||||||14
1737366120000|2025-01-20 09:42:00|||||||||79
1737366140000|2025-01-20 09:42:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|14
1737366150000|2025-01-20 09:42:30|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|26
1737366180000|2025-01-20 09:43:00|||||||||80
1737366220000|2025-01-20 09:43:40|||||||||71
1737366230000|2025-01-20 09:43:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|116
1737366240000|2025-01-20 09:44:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|73
1737366270000|2025-01-20 09:44:30|||||||||44
1737366300000|2025-01-20 09:45:00|||||||||93
1737366320000|2025-01-20 09:45:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|8
1737366330000|2025-01-20 09:45:30|||||||||9
1737366340000|2025-01-20 09:45:40|||||||||1
1737366350000|2025-01-20 09:45:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|45
1737366360000|2025-01-20 09:46:00|||||||||96
1737366390000|2025-01-20 09:46:30|||||||||15
1737366420000|2025-01-20 09:47:00|||||||||89
1737366450000|2025-01-20 09:47:30|||||||||21
1737366480000|2025-01-20 09:48:00|||||||||93
1737366510000|2025-01-20 09:48:30|||||||||17
1737366540000|2025-01-20 09:49:00|||||||||78
1737366560000|2025-01-20 09:49:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|211
1737366570000|2025-01-20 09:49:30|||||||||3
1737366580000|2025-01-20 09:49:40|||||||||18
1737366590000|2025-01-20 09:49:50|||||||||18
1737366610000|2025-01-20 09:50:10|||||||||19
1737366630000|2025-01-20 09:50:30|||||||||35
1737366650000|2025-01-20 09:50:50|||||||||18
1737366670000|2025-01-20 09:51:10|||||||||19
1737366700000|2025-01-20 09:51:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|44
1737366710000|2025-01-20 09:51:50|||||||||3
1737366720000|2025-01-20 09:52:00|||||||||19
1737366730000|2025-01-20 09:52:10|||||||||25
1737366750000|2025-01-20 09:52:30|||||||||19
1737366760000|2025-01-20 09:52:40|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|12
1737366770000|2025-01-20 09:52:50|||||||||19
1737366790000|2025-01-20 09:53:10|||||||||18
1737366810000|2025-01-20 09:53:30|||||||||32
1737366830000|2025-01-20 09:53:50|||||||||19
1737366840000|2025-01-20 09:54:00|||||||||18
1737366850000|2025-01-20 09:54:10|||||||||18
1737366860000|2025-01-20 09:54:20|||||||||1
1737366870000|2025-01-20 09:54:30|||||||||33
1737366880000|2025-01-20 09:54:40|||||||||18
1737366890000|2025-01-20 09:54:50|||||||||18
1737366910000|2025-01-20 09:55:10|||||||||18
1737366920000|2025-01-20 09:55:20|||||||||18
1737366930000|2025-01-20 09:55:30|||||||||14
1737366940000|2025-01-20 09:55:40|||||||||26
1737366960000|2025-01-20 09:56:00|||||||||23
1737366970000|2025-01-20 09:56:10|||||||||18
1737366980000|2025-01-20 09:56:20|||||||||18
1737367000000|2025-01-20 09:56:40|||||||||18
1737367010000|2025-01-20 09:56:50|||||||||19
1737367020000|2025-01-20 09:57:00|||||||||19
1737367030000|2025-01-20 09:57:10|||||||||35
1737367040000|2025-01-20 09:57:20|||||||||18
1737367050000|2025-01-20 09:57:30|||||||||18
1737367060000|2025-01-20 09:57:40|||||||||3
1737367070000|2025-01-20 09:57:50|||||||||20
1737367080000|2025-01-20 09:58:00|||||||||18
1737367100000|2025-01-20 09:58:20|||||||||30
1737367120000|2025-01-20 09:58:40|||||||||2
1737367140000|2025-01-20 09:59:00|||||||||21
1737367150000|2025-01-20 09:59:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|40
1737367160000|2025-01-20 09:59:20|||||||||5
1737367180000|2025-01-20 09:59:40|||||||||6
1737367190000|2025-01-20 09:59:50|||||||||5
1737367200000|2025-01-20 10:00:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|82
1737367230000|2025-01-20 10:00:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|28
1737367340000|2025-01-20 10:02:20|||||||||6
1737367350000|2025-01-20 10:02:30|10605.3|10603.3|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|21
1737367380000|2025-01-20 10:03:00|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|55
1737367390000|2025-01-20 10:03:10|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|9
1737367450000|2025-01-20 10:04:10|||||||||40
1737367490000|2025-01-20 10:04:50|||||||||313
1737367510000|2025-01-20 10:05:10|||||||||8
1737367520000|2025-01-20 10:05:20|||||||||74
1737367550000|2025-01-20 10:05:50|||||||||616
1737367590000|2025-01-20 10:06:30|||||||||18
1737367610000|2025-01-20 10:06:50|||||||||48
1737367650000|2025-01-20 10:07:30|||||||||3
1737367660000|2025-01-20 10:07:40|||||||||18
1737367690000|2025-01-20 10:08:10|||||||||25
1737367730000|2025-01-20 10:08:50|||||||||15
1737367740000|2025-01-20 10:09:00|||||||||6
1737367780000|2025-01-20 10:09:40|||||||||179
1737367800000|2025-01-20 10:10:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|14
1737367810000|2025-01-20 10:10:10|||||||||1
1737367820000|2025-01-20 10:10:20|||||||||16
1737367920000|2025-01-20 10:12:00|||||||||7
1737367940000|2025-01-20 10:12:20|||||||||1
1737367950000|2025-01-20 10:12:30|||||||||18
1737367960000|2025-01-20 10:12:40|||||||||4
1737368010000|2025-01-20 10:13:30|||||||||10
1737368040000|2025-01-20 10:14:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|35
1737368110000|2025-01-20 10:15:10|||||||||6
1737368160000|2025-01-20 10:16:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|80
1737368170000|2025-01-20 10:16:10|||||||||8
1737368210000|2025-01-20 10:16:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|192
1737368220000|2025-01-20 10:17:00|||||||||27
1737368250000|2025-01-20 10:17:30|||||||||65
1737368300000|2025-01-20 10:18:20|||||||||8
1737368360000|2025-01-20 10:19:20|||||||||40
1737368430000|2025-01-20 10:20:30|||||||||7
1737368490000|2025-01-20 10:21:30|||||||||7
1737368540000|2025-01-20 10:22:20|||||||||240
1737368550000|2025-01-20 10:22:30|||||||||153
1737368570000|2025-01-20 10:22:50|||||||||21
1737368580000|2025-01-20 10:23:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|241
1737368590000|2025-01-20 10:23:10|||||||||9
1737368600000|2025-01-20 10:23:20|||||||||39
1737368610000|2025-01-20 10:23:30|||||||||5
1737368630000|2025-01-20 10:23:50|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10607.3|10605.3|357
1737368640000|2025-01-20 10:24:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|66
1737368660000|2025-01-20 10:24:20|||||||||1
1737368670000|2025-01-20 10:24:30|||||||||7
1737368720000|2025-01-20 10:25:20|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10607.3|10605.3|76
1737368730000|2025-01-20 10:25:30|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|54
1737368740000|2025-01-20 10:25:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|19
1737368800000|2025-01-20 10:26:40|||||||||7
1737368860000|2025-01-20 10:27:40|||||||||7
1737368920000|2025-01-20 10:28:40|||||||||7
1737368950000|2025-01-20 10:29:10|||||||||23
1737368970000|2025-01-20 10:29:30|||||||||6
1737369020000|2025-01-20 10:30:20|||||||||6
1737369060000|2025-01-20 10:31:00|||||||||1
1737369070000|2025-01-20 10:31:10|||||||||6
1737369120000|2025-01-20 10:32:00|||||||||5
1737369130000|2025-01-20 10:32:10|||||||||6
1737369140000|2025-01-20 10:32:20|||||||||8
1737369150000|2025-01-20 10:32:30|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10607.3|10605.3|32
1737369160000|2025-01-20 10:32:40|||||||||1
1737369180000|2025-01-20 10:33:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|36
1737369200000|2025-01-20 10:33:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|27
1737369210000|2025-01-20 10:33:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|8
1737369220000|2025-01-20 10:33:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|64
1737369230000|2025-01-20 10:33:50|||||||||10
1737369240000|2025-01-20 10:34:00|||||||||2
1737369260000|2025-01-20 10:34:20|||||||||1
1737369280000|2025-01-20 10:34:40|||||||||5
1737369340000|2025-01-20 10:35:40|||||||||7
1737369400000|2025-01-20 10:36:40|||||||||9
1737369430000|2025-01-20 10:37:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|89
1737369460000|2025-01-20 10:37:40|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|54
1737369470000|2025-01-20 10:37:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|17
1737369480000|2025-01-20 10:38:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|59
1737369490000|2025-01-20 10:38:10|||||||||8
1737369510000|2025-01-20 10:38:30|||||||||10
1737369550000|2025-01-20 10:39:10|||||||||26
1737369580000|2025-01-20 10:39:40|||||||||7
1737369600000|2025-01-20 10:40:00|||||||||1
1737369630000|2025-01-20 10:40:30|||||||||4
1737369640000|2025-01-20 10:40:40|||||||||8
1737369710000|2025-01-20 10:41:50|||||||||7
1737369720000|2025-01-20 10:42:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|142
1737369740000|2025-01-20 10:42:20|||||||||158
1737369770000|2025-01-20 10:42:50|||||||||8
1737369840000|2025-01-20 10:44:00|||||||||6
1737369890000|2025-01-20 10:44:50|||||||||7
1737369900000|2025-01-20 10:45:00|||||||||1
1737369950000|2025-01-20 10:45:50|||||||||6
1737369980000|2025-01-20 10:46:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|237
1737369990000|2025-01-20 10:46:30|||||||||16
1737370020000|2025-01-20 10:47:00|||||||||4
1737370030000|2025-01-20 10:47:10|||||||||16
1737370050000|2025-01-20 10:47:30|||||||||18
1737370110000|2025-01-20 10:48:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|3
1737370120000|2025-01-20 10:48:40|||||||||7
1737370130000|2025-01-20 10:48:50|||||||||9
1737370140000|2025-01-20 10:49:00|||||||||1
1737370180000|2025-01-20 10:49:40|||||||||6
1737370230000|2025-01-20 10:50:30|||||||||7
1737370260000|2025-01-20 10:51:00|||||||||10
1737370290000|2025-01-20 10:51:30|||||||||7
1737370350000|2025-01-20 10:52:30|||||||||8
1737370370000|2025-01-20 10:52:50|||||||||13
1737370480000|2025-01-20 10:54:40|||||||||7
1737370520000|2025-01-20 10:55:20|||||||||100
1737370540000|2025-01-20 10:55:40|||||||||63
1737370600000|2025-01-20 10:56:40|||||||||6
1737370630000|2025-01-20 10:57:10|||||||||50
1737370650000|2025-01-20 10:57:30|||||||||15
1737370690000|2025-01-20 10:58:10|10606.5|10604.5|10606.9|10604.9|10606.9|10604.9|10606.5|10604.5|332
1737370700000|2025-01-20 10:58:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|52
1737370720000|2025-01-20 10:58:40|||||||||11
1737370750000|2025-01-20 10:59:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|63
1737370810000|2025-01-20 11:00:10|||||||||6
1737370860000|2025-01-20 11:01:00|||||||||8
1737370930000|2025-01-20 11:02:10|||||||||8
1737370960000|2025-01-20 11:02:40|||||||||11
1737370980000|2025-01-20 11:03:00|||||||||2
1737370990000|2025-01-20 11:03:10|||||||||1
1737371000000|2025-01-20 11:03:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|13
1737371010000|2025-01-20 11:03:30|||||||||9
1737371050000|2025-01-20 11:04:10|||||||||1
1737371070000|2025-01-20 11:04:30|||||||||7
1737371130000|2025-01-20 11:05:30|||||||||8
1737371180000|2025-01-20 11:06:20|||||||||478
1737371200000|2025-01-20 11:06:40|||||||||8
1737371220000|2025-01-20 11:07:00|||||||||16
1737371250000|2025-01-20 11:07:30|||||||||5
1737371270000|2025-01-20 11:07:50|||||||||6
1737371280000|2025-01-20 11:08:00|||||||||4
1737371320000|2025-01-20 11:08:40|||||||||8
1737371330000|2025-01-20 11:08:50|||||||||12
1737371340000|2025-01-20 11:09:00|||||||||12
1737371360000|2025-01-20 11:09:20|||||||||12
1737371370000|2025-01-20 11:09:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|4
1737371380000|2025-01-20 11:09:40|||||||||2
1737371400000|2025-01-20 11:10:00|||||||||16
1737371410000|2025-01-20 11:10:10|||||||||2
1737371440000|2025-01-20 11:10:40|||||||||7
1737371500000|2025-01-20 11:11:40|||||||||12
1737371510000|2025-01-20 11:11:50|||||||||1
1737371520000|2025-01-20 11:12:00|||||||||6
1737371550000|2025-01-20 11:12:30|||||||||7
1737371590000|2025-01-20 11:13:10|||||||||4
1737371600000|2025-01-20 11:13:20|||||||||1
1737371610000|2025-01-20 11:13:30|||||||||6
1737371630000|2025-01-20 11:13:50|||||||||1
1737371660000|2025-01-20 11:14:20|||||||||7
1737371690000|2025-01-20 11:14:50|||||||||1
1737371720000|2025-01-20 11:15:20|||||||||9
1737371740000|2025-01-20 11:15:40|||||||||15
1737371760000|2025-01-20 11:16:00|||||||||5
1737371780000|2025-01-20 11:16:20|||||||||8
1737371850000|2025-01-20 11:17:30|||||||||7
1737371870000|2025-01-20 11:17:50|||||||||1
1737371910000|2025-01-20 11:18:30|||||||||8
1737371970000|2025-01-20 11:19:30|||||||||21
1737371980000|2025-01-20 11:19:40|||||||||12
1737371990000|2025-01-20 11:19:50|||||||||2
1737372000000|2025-01-20 11:20:00|||||||||24
1737372010000|2025-01-20 11:20:10|||||||||1
1737372020000|2025-01-20 11:20:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|48
1737372100000|2025-01-20 11:21:40|||||||||8
1737372170000|2025-01-20 11:22:50|||||||||6
1737372220000|2025-01-20 11:23:40|||||||||7
1737372280000|2025-01-20 11:24:40|||||||||8
1737372300000|2025-01-20 11:25:00|||||||||271
1737372350000|2025-01-20 11:25:50|||||||||7
1737372390000|2025-01-20 11:26:30|||||||||44
1737372400000|2025-01-20 11:26:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|22
1737372410000|2025-01-20 11:26:50|||||||||6
1737372420000|2025-01-20 11:27:00|||||||||1
1737372460000|2025-01-20 11:27:40|||||||||8
1737372470000|2025-01-20 11:27:50|||||||||1
1737372480000|2025-01-20 11:28:00|||||||||21
1737372530000|2025-01-20 11:28:50|||||||||6
1737372540000|2025-01-20 11:29:00|||||||||5
1737372560000|2025-01-20 11:29:20|||||||||15
1737372570000|2025-01-20 11:29:30|||||||||50
1737372590000|2025-01-20 11:29:50|||||||||1
1737372620000|2025-01-20 11:30:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|81
1737372640000|2025-01-20 11:30:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|2
1737372670000|2025-01-20 11:31:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|28
1737372680000|2025-01-20 11:31:20|||||||||11
1737372690000|2025-01-20 11:31:30|||||||||9
1737372710000|2025-01-20 11:31:50|||||||||51
1737372770000|2025-01-20 11:32:50|||||||||24
1737372820000|2025-01-20 11:33:40|||||||||7
1737372880000|2025-01-20 11:34:40|||||||||6
1737372920000|2025-01-20 11:35:20|||||||||81
1737372930000|2025-01-20 11:35:30|||||||||8
1737372950000|2025-01-20 11:35:50|||||||||5
1737372960000|2025-01-20 11:36:00|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|38
1737372970000|2025-01-20 11:36:10|||||||||2
1737373040000|2025-01-20 11:37:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|58
1737373050000|2025-01-20 11:37:30|||||||||4
1737373080000|2025-01-20 11:38:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|26
1737373100000|2025-01-20 11:38:20|||||||||2
1737373110000|2025-01-20 11:38:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|76
1737373130000|2025-01-20 11:38:50|||||||||93
1737373150000|2025-01-20 11:39:10|||||||||6
1737373170000|2025-01-20 11:39:30|||||||||1
1737373190000|2025-01-20 11:39:50|||||||||1
1737373200000|2025-01-20 11:40:00|||||||||7
1737373210000|2025-01-20 11:40:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|44
1737373230000|2025-01-20 11:40:30|||||||||3
1737373280000|2025-01-20 11:41:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|32
1737373320000|2025-01-20 11:42:00|||||||||6
1737373330000|2025-01-20 11:42:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|44
1737373340000|2025-01-20 11:42:20|||||||||3
1737373380000|2025-01-20 11:43:00|||||||||7
1737373420000|2025-01-20 11:43:40|||||||||1
1737373430000|2025-01-20 11:43:50|||||||||2
1737373440000|2025-01-20 11:44:00|||||||||9
1737373500000|2025-01-20 11:45:00|||||||||6
1737373530000|2025-01-20 11:45:30|||||||||1
1737373560000|2025-01-20 11:46:00|||||||||6
1737373610000|2025-01-20 11:46:50|||||||||7
1737373640000|2025-01-20 11:47:20|||||||||205
1737373650000|2025-01-20 11:47:30|||||||||16
1737373660000|2025-01-20 11:47:40|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|44
1737373680000|2025-01-20 11:48:00|||||||||107
1737373740000|2025-01-20 11:49:00|||||||||6
1737373750000|2025-01-20 11:49:10|||||||||56
1737373760000|2025-01-20 11:49:20|||||||||3
1737373800000|2025-01-20 11:50:00|||||||||9
1737373810000|2025-01-20 11:50:10|||||||||1
1737373820000|2025-01-20 11:50:20|||||||||8
1737373850000|2025-01-20 11:50:50|||||||||8
1737373910000|2025-01-20 11:51:50|||||||||7
1737373970000|2025-01-20 11:52:50|||||||||6
1737373990000|2025-01-20 11:53:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|212
1737374000000|2025-01-20 11:53:20|||||||||5
1737374010000|2025-01-20 11:53:30|||||||||6
1737374030000|2025-01-20 11:53:50|||||||||8
1737374040000|2025-01-20 11:54:00|||||||||3
1737374050000|2025-01-20 11:54:10|||||||||7
1737374080000|2025-01-20 11:54:40|||||||||6
1737374100000|2025-01-20 11:55:00|||||||||101
1737374110000|2025-01-20 11:55:10|||||||||1
1737374130000|2025-01-20 11:55:30|||||||||2
1737374140000|2025-01-20 11:55:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|220
1737374150000|2025-01-20 11:55:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|70
1737374160000|2025-01-20 11:56:00|10605.7|10603.7|10606.1|10604.1|10606.1|10604.1|10605.7|10603.7|21
1737374190000|2025-01-20 11:56:30|||||||||5
1737374220000|2025-01-20 11:57:00|||||||||6
1737374230000|2025-01-20 11:57:10|||||||||2
1737374250000|2025-01-20 11:57:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|22
1737374260000|2025-01-20 11:57:40|||||||||11
1737374290000|2025-01-20 11:58:10|||||||||31
1737374300000|2025-01-20 11:58:20|||||||||11
1737374320000|2025-01-20 11:58:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|104
1737374330000|2025-01-20 11:58:50|10605.7|10603.7|10605.3|10603.3|10605.7|10603.7|10605.3|10603.3|34
1737374340000|2025-01-20 11:59:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|49
1737374350000|2025-01-20 11:59:10|||||||||6
1737374370000|2025-01-20 11:59:30|||||||||5
1737374380000|2025-01-20 11:59:40|||||||||1014
1737374410000|2025-01-20 12:00:10|||||||||11
1737374430000|2025-01-20 12:00:30|||||||||2
1737374450000|2025-01-20 12:00:50|||||||||501
1737374460000|2025-01-20 12:01:00|||||||||26
1737374470000|2025-01-20 12:01:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|167
1737374490000|2025-01-20 12:01:30|||||||||8
1737374520000|2025-01-20 12:02:00|||||||||51
1737374530000|2025-01-20 12:02:10|||||||||2
1737374550000|2025-01-20 12:02:30|||||||||6
1737374560000|2025-01-20 12:02:40|||||||||1
1737374570000|2025-01-20 12:02:50|||||||||15
1737374580000|2025-01-20 12:03:00|||||||||8
1737374590000|2025-01-20 12:03:10|||||||||3
1737374600000|2025-01-20 12:03:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|237
1737374610000|2025-01-20 12:03:30|||||||||64
1737374620000|2025-01-20 12:03:40|||||||||7
1737374630000|2025-01-20 12:03:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|430
1737374640000|2025-01-20 12:04:00|||||||||161
1737374660000|2025-01-20 12:04:20|||||||||6
1737374690000|2025-01-20 12:04:50|||||||||5
1737374700000|2025-01-20 12:05:00|||||||||19
1737374720000|2025-01-20 12:05:20|||||||||6
1737374750000|2025-01-20 12:05:50|||||||||5
1737374760000|2025-01-20 12:06:00|||||||||1
1737374780000|2025-01-20 12:06:20|||||||||14
1737374800000|2025-01-20 12:06:40|||||||||5
1737374820000|2025-01-20 12:07:00|||||||||4
1737374830000|2025-01-20 12:07:10|||||||||1
1737374840000|2025-01-20 12:07:20|||||||||6
1737374860000|2025-01-20 12:07:40|||||||||2
1737374870000|2025-01-20 12:07:50|||||||||5
1737374890000|2025-01-20 12:08:10|||||||||32
1737374930000|2025-01-20 12:08:50|||||||||1
1737374940000|2025-01-20 12:09:00|||||||||10
1737374950000|2025-01-20 12:09:10|||||||||8
1737374980000|2025-01-20 12:09:40|||||||||6
1737375010000|2025-01-20 12:10:10|||||||||5
1737375050000|2025-01-20 12:10:50|||||||||1
1737375060000|2025-01-20 12:11:00|||||||||47
1737375070000|2025-01-20 12:11:10|||||||||12
1737375090000|2025-01-20 12:11:30|||||||||6
1737375100000|2025-01-20 12:11:40|||||||||17
1737375110000|2025-01-20 12:11:50|||||||||7
1737375120000|2025-01-20 12:12:00|||||||||5
1737375140000|2025-01-20 12:12:20|||||||||6
1737375160000|2025-01-20 12:12:40|||||||||17
1737375170000|2025-01-20 12:12:50|||||||||14
1737375190000|2025-01-20 12:13:10|||||||||5
1737375220000|2025-01-20 12:13:40|||||||||38
1737375240000|2025-01-20 12:14:00|||||||||7
1737375250000|2025-01-20 12:14:10|||||||||12
1737375260000|2025-01-20 12:14:20|||||||||100
1737375290000|2025-01-20 12:14:50|||||||||4
1737375300000|2025-01-20 12:15:00|||||||||2
1737375310000|2025-01-20 12:15:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|126
1737375320000|2025-01-20 12:15:20|||||||||40
1737375330000|2025-01-20 12:15:30|||||||||14
1737375340000|2025-01-20 12:15:40|||||||||68
1737375350000|2025-01-20 12:15:50|||||||||3
1737375360000|2025-01-20 12:16:00|||||||||50
1737375370000|2025-01-20 12:16:10|||||||||25
1737375380000|2025-01-20 12:16:20|||||||||21
1737375410000|2025-01-20 12:16:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|12
1737375500000|2025-01-20 12:18:20|||||||||8
1737375510000|2025-01-20 12:18:30|||||||||14
1737375520000|2025-01-20 12:18:40|||||||||24
1737375560000|2025-01-20 12:19:20|||||||||56
1737375630000|2025-01-20 12:20:30|||||||||73
1737375640000|2025-01-20 12:20:40|||||||||34
1737375650000|2025-01-20 12:20:50|||||||||24
1737375670000|2025-01-20 12:21:10|||||||||4
1737375690000|2025-01-20 12:21:30|||||||||66
1737375700000|2025-01-20 12:21:40|||||||||14
1737375710000|2025-01-20 12:21:50|||||||||7
1737375720000|2025-01-20 12:22:00|||||||||4
1737375730000|2025-01-20 12:22:10|||||||||2
1737375750000|2025-01-20 12:22:30|||||||||1
1737375770000|2025-01-20 12:22:50|||||||||1
1737375780000|2025-01-20 12:23:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|190
1737375800000|2025-01-20 12:23:20|||||||||1
1737375810000|2025-01-20 12:23:30|||||||||1
1737375820000|2025-01-20 12:23:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|25
1737375830000|2025-01-20 12:23:50|||||||||11
1737375860000|2025-01-20 12:24:20|||||||||8
1737375870000|2025-01-20 12:24:30|||||||||5
1737375880000|2025-01-20 12:24:40|||||||||12
1737375890000|2025-01-20 12:24:50|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|28
1737375910000|2025-01-20 12:25:10|||||||||24
1737375920000|2025-01-20 12:25:20|10603|10601|10603|10601|10603|10601|10603|10601|79
1737375940000|2025-01-20 12:25:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|15
1737375950000|2025-01-20 12:25:50|||||||||43
1737376010000|2025-01-20 12:26:50|||||||||1
1737376020000|2025-01-20 12:27:00|||||||||2
1737376030000|2025-01-20 12:27:10|||||||||2
1737376070000|2025-01-20 12:27:50|||||||||2
1737376080000|2025-01-20 12:28:00|||||||||40
1737376090000|2025-01-20 12:28:10|10603|10601|10603|10601|10603|10601|10603|10601|188
1737376110000|2025-01-20 12:28:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|160
1737376120000|2025-01-20 12:28:40|||||||||5
1737376170000|2025-01-20 12:29:30|||||||||1
1737376200000|2025-01-20 12:30:00|||||||||49
1737376220000|2025-01-20 12:30:20|||||||||6
1737376240000|2025-01-20 12:30:40|||||||||18
1737376250000|2025-01-20 12:30:50|||||||||154
1737376260000|2025-01-20 12:31:00|||||||||5
1737376290000|2025-01-20 12:31:30|||||||||2
1737376320000|2025-01-20 12:32:00|||||||||1
1737376330000|2025-01-20 12:32:10|||||||||19
1737376350000|2025-01-20 12:32:30|||||||||1
1737376370000|2025-01-20 12:32:50|||||||||1
1737376410000|2025-01-20 12:33:30|10603|10601|10603|10601|10603|10601|10603|10601|159
1737376450000|2025-01-20 12:34:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|84
1737376490000|2025-01-20 12:34:50|10603|10601|10603|10601|10603|10601|10603|10601|92
1737376530000|2025-01-20 12:35:30|||||||||22
1737376590000|2025-01-20 12:36:30|||||||||7
1737376630000|2025-01-20 12:37:10|||||||||1
1737376670000|2025-01-20 12:37:50|||||||||2
1737376680000|2025-01-20 12:38:00|||||||||2
1737376760000|2025-01-20 12:39:20|||||||||1
1737376810000|2025-01-20 12:40:10|||||||||66
1737376830000|2025-01-20 12:40:30|||||||||1
1737376840000|2025-01-20 12:40:40|||||||||25
1737376860000|2025-01-20 12:41:00|||||||||20
1737376920000|2025-01-20 12:42:00|||||||||2
1737376930000|2025-01-20 12:42:10|||||||||2
1737377000000|2025-01-20 12:43:20|||||||||30
1737377010000|2025-01-20 12:43:30|||||||||24
1737377040000|2025-01-20 12:44:00|||||||||3
1737377050000|2025-01-20 12:44:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|2
1737377080000|2025-01-20 12:44:40|||||||||3
1737377090000|2025-01-20 12:44:50|||||||||17
1737377100000|2025-01-20 12:45:00|10603|10601|10603|10601|10603|10601|10603|10601|12
1737377110000|2025-01-20 12:45:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|20
1737377130000|2025-01-20 12:45:30|||||||||2
1737377150000|2025-01-20 12:45:50|||||||||4
1737377160000|2025-01-20 12:46:00|10603|10601|10603|10601|10603|10601|10603|10601|14
1737377170000|2025-01-20 12:46:10|||||||||2
1737377260000|2025-01-20 12:47:40|||||||||160
1737377270000|2025-01-20 12:47:50|||||||||1
1737377310000|2025-01-20 12:48:30|||||||||15
1737377400000|2025-01-20 12:50:00|||||||||1
1737377410000|2025-01-20 12:50:10|||||||||1
1737377520000|2025-01-20 12:52:00|||||||||15
1737377610000|2025-01-20 12:53:30|||||||||1
1737377640000|2025-01-20 12:54:00|||||||||3
1737377650000|2025-01-20 12:54:10|||||||||41
1737377750000|2025-01-20 12:55:50|||||||||1
1737377820000|2025-01-20 12:57:00|10603.3|10601.3|10603.7|10601.7|10603.7|10601.7|10603.3|10601.3|215
1737377840000|2025-01-20 12:57:20|||||||||51
1737377970000|2025-01-20 12:59:30|||||||||3
1737377990000|2025-01-20 12:59:50|||||||||15
1737378020000|2025-01-20 13:00:20|||||||||4
1737378050000|2025-01-20 13:00:50|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|56
1737378170000|2025-01-20 13:02:50|||||||||49
1737378200000|2025-01-20 13:03:20|||||||||20
1737378270000|2025-01-20 13:04:30|||||||||22
1737378280000|2025-01-20 13:04:40|||||||||9
1737378300000|2025-01-20 13:05:00|||||||||1
1737378330000|2025-01-20 13:05:30|||||||||5
1737378340000|2025-01-20 13:05:40|||||||||10
1737378360000|2025-01-20 13:06:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|446
1737378380000|2025-01-20 13:06:20|||||||||51
1737378430000|2025-01-20 13:07:10|||||||||25
1737378440000|2025-01-20 13:07:20|||||||||24
1737378460000|2025-01-20 13:07:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|8
1737378490000|2025-01-20 13:08:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|155
1737378510000|2025-01-20 13:08:30|||||||||13
1737378530000|2025-01-20 13:08:50|||||||||2
1737378550000|2025-01-20 13:09:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|9
1737378570000|2025-01-20 13:09:30|||||||||1
1737378580000|2025-01-20 13:09:40|||||||||7
1737378590000|2025-01-20 13:09:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|15
1737378600000|2025-01-20 13:10:00|||||||||3
1737378610000|2025-01-20 13:10:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|21
1737378630000|2025-01-20 13:10:30|||||||||2
1737378680000|2025-01-20 13:11:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|91
1737378830000|2025-01-20 13:13:50|||||||||1
1737378950000|2025-01-20 13:15:50|||||||||16
1737378960000|2025-01-20 13:16:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|62
1737378990000|2025-01-20 13:16:30|||||||||56
1737379000000|2025-01-20 13:16:40|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|152
1737379020000|2025-01-20 13:17:00|||||||||9
1737379040000|2025-01-20 13:17:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|18
1737379050000|2025-01-20 13:17:30|||||||||1
1737379070000|2025-01-20 13:17:50|||||||||1
1737379130000|2025-01-20 13:18:50|||||||||153
1737379150000|2025-01-20 13:19:10|||||||||1
1737379180000|2025-01-20 13:19:40|||||||||44
1737379200000|2025-01-20 13:20:00|||||||||1
1737379210000|2025-01-20 13:20:10|||||||||1
1737379310000|2025-01-20 13:21:50|||||||||1
1737379420000|2025-01-20 13:23:40|||||||||1
1737379460000|2025-01-20 13:24:20|||||||||89
1737379470000|2025-01-20 13:24:30|||||||||11
1737379480000|2025-01-20 13:24:40|||||||||13
1737379490000|2025-01-20 13:24:50|||||||||18
1737379500000|2025-01-20 13:25:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|20
1737379520000|2025-01-20 13:25:20|||||||||3
1737379530000|2025-01-20 13:25:30|||||||||1
1737379540000|2025-01-20 13:25:40|||||||||3
1737379550000|2025-01-20 13:25:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|419
1737379560000|2025-01-20 13:26:00|||||||||15
1737379570000|2025-01-20 13:26:10|||||||||363
1737379580000|2025-01-20 13:26:20|||||||||1
1737379590000|2025-01-20 13:26:30|||||||||50
1737379610000|2025-01-20 13:26:50|||||||||16
1737379640000|2025-01-20 13:27:20|||||||||1
1737379650000|2025-01-20 13:27:30|||||||||1
1737379660000|2025-01-20 13:27:40|||||||||7
1737379680000|2025-01-20 13:28:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|136
1737379690000|2025-01-20 13:28:10|||||||||1
1737379720000|2025-01-20 13:28:40|||||||||1
1737379730000|2025-01-20 13:28:50|||||||||5
1737379740000|2025-01-20 13:29:00|||||||||2
1737379750000|2025-01-20 13:29:10|||||||||24
1737379760000|2025-01-20 13:29:20|||||||||3
1737379770000|2025-01-20 13:29:30|||||||||4
1737379780000|2025-01-20 13:29:40|10603|10601|10603|10601|10603|10601|10603|10601|1001
1737379790000|2025-01-20 13:29:50|||||||||1
1737379800000|2025-01-20 13:30:00|10603.7|10601.7|10606.9|10604.9|10606.9|10604.9|10603.7|10601.7|1739
1737379810000|2025-01-20 13:30:10|||||||||101
1737379820000|2025-01-20 13:30:20|10606.1|10604.1|10603.7|10601.7|10606.1|10604.1|10603|10601|545
1737379830000|2025-01-20 13:30:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|467
1737379840000|2025-01-20 13:30:40|10604.9|10602.9|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|98
1737379850000|2025-01-20 13:30:50|10603.7|10601.7|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|460
1737379860000|2025-01-20 13:31:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|331
1737379870000|2025-01-20 13:31:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|48
1737379880000|2025-01-20 13:31:20|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|82
1737379890000|2025-01-20 13:31:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|135
1737379900000|2025-01-20 13:31:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|48
1737379910000|2025-01-20 13:31:50|10605.7|10603.7|10606.9|10604.9|10606.9|10604.9|10605.7|10603.7|449
1737379920000|2025-01-20 13:32:00|10607.6|10605.6|10610|10608|10610.8|10608.8|10607.6|10605.6|1263
1737379930000|2025-01-20 13:32:10|10610.8|10608.8|10610|10608|10610.8|10608.8|10609.2|10607.2|568
1737379940000|2025-01-20 13:32:20|10609.2|10607.2|10610.8|10608.8|10611.5|10609.5|10609.2|10607.2|469
1737379950000|2025-01-20 13:32:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|99
1737379960000|2025-01-20 13:32:40|10610.8|10608.8|10612.3|10610.3|10612.3|10610.3|10610.8|10608.8|318
1737379970000|2025-01-20 13:32:50|10611.5|10609.5|10613.1|10611.1|10613.1|10611.1|10611.5|10609.5|63
1737379980000|2025-01-20 13:33:00|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|371
1737379990000|2025-01-20 13:33:10|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|137
1737380000000|2025-01-20 13:33:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|181
1737380010000|2025-01-20 13:33:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|111
1737380020000|2025-01-20 13:33:40|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|89
1737380030000|2025-01-20 13:33:50|||||||||35
1737380040000|2025-01-20 13:34:00|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|224
1737380050000|2025-01-20 13:34:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10
1737380060000|2025-01-20 13:34:20|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|144
1737380070000|2025-01-20 13:34:30|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10612.3|10610.3|269
1737380080000|2025-01-20 13:34:40|||||||||2
1737380090000|2025-01-20 13:34:50|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|88
1737380100000|2025-01-20 13:35:00|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|168
1737380110000|2025-01-20 13:35:10|||||||||19
1737380120000|2025-01-20 13:35:20|||||||||167
1737380140000|2025-01-20 13:35:40|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|114
1737380150000|2025-01-20 13:35:50|||||||||129
1737380160000|2025-01-20 13:36:00|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|72
1737380170000|2025-01-20 13:36:10|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|84
1737380180000|2025-01-20 13:36:20|||||||||6
1737380190000|2025-01-20 13:36:30|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|169
1737380210000|2025-01-20 13:36:50|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|270
1737380220000|2025-01-20 13:37:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|112
1737380230000|2025-01-20 13:37:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|29
1737380240000|2025-01-20 13:37:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|231
1737380250000|2025-01-20 13:37:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|102
1737380260000|2025-01-20 13:37:40|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|15
1737380270000|2025-01-20 13:37:50|||||||||3
1737380280000|2025-01-20 13:38:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|55
1737380290000|2025-01-20 13:38:10|||||||||2
1737380300000|2025-01-20 13:38:20|10611.9|10609.9|10611.5|10609.5|10611.9|10609.9|10611.5|10609.5|93
1737380310000|2025-01-20 13:38:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|53
1737380320000|2025-01-20 13:38:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|40
1737380340000|2025-01-20 13:39:00|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|48
1737380360000|2025-01-20 13:39:20|||||||||52
1737380370000|2025-01-20 13:39:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|32
1737380380000|2025-01-20 13:39:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|50
1737380390000|2025-01-20 13:39:50|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|18
1737380400000|2025-01-20 13:40:00|||||||||85
1737380410000|2025-01-20 13:40:10|||||||||1
1737380420000|2025-01-20 13:40:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|13
1737380440000|2025-01-20 13:40:40|||||||||1
1737380450000|2025-01-20 13:40:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|125
1737380460000|2025-01-20 13:41:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|153
1737380470000|2025-01-20 13:41:10|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|102
1737380480000|2025-01-20 13:41:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|15
1737380490000|2025-01-20 13:41:30|||||||||13
1737380500000|2025-01-20 13:41:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|6
1737380510000|2025-01-20 13:41:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|42
1737380520000|2025-01-20 13:42:00|||||||||9
1737380540000|2025-01-20 13:42:20|||||||||33
1737380550000|2025-01-20 13:42:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|11
1737380560000|2025-01-20 13:42:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|48
1737380570000|2025-01-20 13:42:50|||||||||4
1737380580000|2025-01-20 13:43:00|||||||||70
1737380590000|2025-01-20 13:43:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10
1737380600000|2025-01-20 13:43:20|||||||||41
1737380610000|2025-01-20 13:43:30|||||||||50
1737380630000|2025-01-20 13:43:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|264
1737380640000|2025-01-20 13:44:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|83
1737380650000|2025-01-20 13:44:10|||||||||40
1737380660000|2025-01-20 13:44:20|10615.1|10613.1|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|59
1737380670000|2025-01-20 13:44:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|11
1737380710000|2025-01-20 13:45:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|21
1737380740000|2025-01-20 13:45:40|||||||||109
1737380760000|2025-01-20 13:46:00|||||||||82
1737380770000|2025-01-20 13:46:10|||||||||1
1737380780000|2025-01-20 13:46:20|||||||||1
1737380790000|2025-01-20 13:46:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|115
1737380810000|2025-01-20 13:46:50|||||||||201
1737380830000|2025-01-20 13:47:10|10617|10615|10617|10615|10617|10615|10617|10615|234
1737380840000|2025-01-20 13:47:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|623
1737380850000|2025-01-20 13:47:30|||||||||130
1737380860000|2025-01-20 13:47:40|||||||||16
1737380870000|2025-01-20 13:47:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|19
1737380900000|2025-01-20 13:48:20|||||||||136
1737380910000|2025-01-20 13:48:30|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|44
1737380920000|2025-01-20 13:48:40|||||||||30
1737380940000|2025-01-20 13:49:00|||||||||101
1737380960000|2025-01-20 13:49:20|||||||||3
1737380970000|2025-01-20 13:49:30|||||||||3
1737380980000|2025-01-20 13:49:40|||||||||50
1737380990000|2025-01-20 13:49:50|||||||||159
1737381000000|2025-01-20 13:50:00|||||||||1
1737381010000|2025-01-20 13:50:10|||||||||34
1737381090000|2025-01-20 13:51:30|||||||||106
1737381100000|2025-01-20 13:51:40|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|93
1737381120000|2025-01-20 13:52:00|||||||||47
1737381130000|2025-01-20 13:52:10|||||||||6
1737381140000|2025-01-20 13:52:20|||||||||144
1737381150000|2025-01-20 13:52:30|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|25
1737381160000|2025-01-20 13:52:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|62
1737381170000|2025-01-20 13:52:50|||||||||15
1737381190000|2025-01-20 13:53:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|199
1737381210000|2025-01-20 13:53:30|||||||||137
1737381220000|2025-01-20 13:53:40|||||||||56
1737381230000|2025-01-20 13:53:50|||||||||139
1737381240000|2025-01-20 13:54:00|||||||||57
1737381260000|2025-01-20 13:54:20|||||||||59
1737381270000|2025-01-20 13:54:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|24
1737381280000|2025-01-20 13:54:40|||||||||10
1737381300000|2025-01-20 13:55:00|||||||||299
1737381310000|2025-01-20 13:55:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|71
1737381320000|2025-01-20 13:55:20|||||||||1
1737381340000|2025-01-20 13:55:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|40
1737381350000|2025-01-20 13:55:50|||||||||1
1737381360000|2025-01-20 13:56:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|83
1737381380000|2025-01-20 13:56:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|78
1737381390000|2025-01-20 13:56:30|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|946
1737381400000|2025-01-20 13:56:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|102
1737381410000|2025-01-20 13:56:50|||||||||65
1737381420000|2025-01-20 13:57:00|10622.1|10620.1|10621.7|10619.7|10622.1|10620.1|10621.7|10619.7|761
1737381430000|2025-01-20 13:57:10|||||||||11
1737381450000|2025-01-20 13:57:30|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|715
1737381460000|2025-01-20 13:57:40|||||||||54
1737381490000|2025-01-20 13:58:10|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|237
1737381510000|2025-01-20 13:58:30|||||||||6
1737381520000|2025-01-20 13:58:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|151
1737381530000|2025-01-20 13:58:50|||||||||2
1737381540000|2025-01-20 13:59:00|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|103
1737381550000|2025-01-20 13:59:10|||||||||8
1737381560000|2025-01-20 13:59:20|||||||||5
1737381580000|2025-01-20 13:59:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|96
1737381590000|2025-01-20 13:59:50|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|163
1737381610000|2025-01-20 14:00:10|||||||||84
1737381620000|2025-01-20 14:00:20|||||||||1
1737381630000|2025-01-20 14:00:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|43
1737381660000|2025-01-20 14:01:00|||||||||56
1737381670000|2025-01-20 14:01:10|||||||||3
1737381680000|2025-01-20 14:01:20|||||||||283
1737381690000|2025-01-20 14:01:30|||||||||1
1737381700000|2025-01-20 14:01:40|||||||||3
1737381710000|2025-01-20 14:01:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|118
1737381720000|2025-01-20 14:02:00|||||||||35
1737381730000|2025-01-20 14:02:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|32
1737381740000|2025-01-20 14:02:20|||||||||131
1737381770000|2025-01-20 14:02:50|||||||||11
1737381780000|2025-01-20 14:03:00|||||||||1
1737381790000|2025-01-20 14:03:10|||||||||38
1737381800000|2025-01-20 14:03:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|44
1737381810000|2025-01-20 14:03:30|||||||||10
1737381820000|2025-01-20 14:03:40|||||||||21
1737381850000|2025-01-20 14:04:10|||||||||15
1737381860000|2025-01-20 14:04:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|14
1737381870000|2025-01-20 14:04:30|||||||||1
1737381900000|2025-01-20 14:05:00|10621.3|10619.3|10621.7|10619.7|10621.7|10619.7|10621.3|10619.3|119
1737381910000|2025-01-20 14:05:10|||||||||20
1737381920000|2025-01-20 14:05:20|||||||||30
1737381940000|2025-01-20 14:05:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|133
1737381960000|2025-01-20 14:06:00|||||||||45
1737381970000|2025-01-20 14:06:10|||||||||3
1737381980000|2025-01-20 14:06:20|||||||||3
1737381990000|2025-01-20 14:06:30|||||||||1
1737382010000|2025-01-20 14:06:50|||||||||5
1737382020000|2025-01-20 14:07:00|||||||||1
1737382030000|2025-01-20 14:07:10|||||||||5
1737382040000|2025-01-20 14:07:20|||||||||5
1737382050000|2025-01-20 14:07:30|||||||||3
1737382060000|2025-01-20 14:07:40|||||||||100
1737382070000|2025-01-20 14:07:50|||||||||1
1737382080000|2025-01-20 14:08:00|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|41
1737382090000|2025-01-20 14:08:10|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|50
1737382100000|2025-01-20 14:08:20|||||||||4
1737382120000|2025-01-20 14:08:40|||||||||1
1737382130000|2025-01-20 14:08:50|||||||||1
1737382140000|2025-01-20 14:09:00|||||||||39
1737382150000|2025-01-20 14:09:10|||||||||8
1737382160000|2025-01-20 14:09:20|||||||||3
1737382170000|2025-01-20 14:09:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|41
1737382190000|2025-01-20 14:09:50|||||||||47
1737382200000|2025-01-20 14:10:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|61
1737382210000|2025-01-20 14:10:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|8
1737382220000|2025-01-20 14:10:20|10621.3|10619.3|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|48
1737382240000|2025-01-20 14:10:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|158
1737382250000|2025-01-20 14:10:50|||||||||5
1737382270000|2025-01-20 14:11:10|||||||||17
1737382280000|2025-01-20 14:11:20|||||||||2
1737382300000|2025-01-20 14:11:40|||||||||8
1737382320000|2025-01-20 14:12:00|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|22
1737382330000|2025-01-20 14:12:10|||||||||6
1737382340000|2025-01-20 14:12:20|||||||||7
1737382350000|2025-01-20 14:12:30|||||||||6
1737382360000|2025-01-20 14:12:40|||||||||6
1737382370000|2025-01-20 14:12:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|89
1737382380000|2025-01-20 14:13:00|||||||||4
1737382400000|2025-01-20 14:13:20|||||||||27
1737382410000|2025-01-20 14:13:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|119
1737382420000|2025-01-20 14:13:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|37
1737382490000|2025-01-20 14:14:50|||||||||2
1737382500000|2025-01-20 14:15:00|||||||||2
1737382530000|2025-01-20 14:15:30|||||||||3
1737382540000|2025-01-20 14:15:40|||||||||10
1737382560000|2025-01-20 14:16:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|93
1737382570000|2025-01-20 14:16:10|||||||||35
1737382580000|2025-01-20 14:16:20|||||||||35
1737382600000|2025-01-20 14:16:40|||||||||50
1737382640000|2025-01-20 14:17:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|37
1737382660000|2025-01-20 14:17:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|48
1737382670000|2025-01-20 14:17:50|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|168
1737382680000|2025-01-20 14:18:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|16
1737382690000|2025-01-20 14:18:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|62
1737382700000|2025-01-20 14:18:20|||||||||64
1737382710000|2025-01-20 14:18:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|27
1737382730000|2025-01-20 14:18:50|||||||||6
1737382800000|2025-01-20 14:20:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|25
1737382810000|2025-01-20 14:20:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|170
1737382850000|2025-01-20 14:20:50|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|6
1737382870000|2025-01-20 14:21:10|||||||||1
1737382910000|2025-01-20 14:21:50|||||||||10
1737382920000|2025-01-20 14:22:00|||||||||3
1737382940000|2025-01-20 14:22:20|||||||||81
1737382950000|2025-01-20 14:22:30|||||||||50
1737382960000|2025-01-20 14:22:40|||||||||20
1737382980000|2025-01-20 14:23:00|||||||||1
1737382990000|2025-01-20 14:23:10|||||||||14
1737383000000|2025-01-20 14:23:20|||||||||100
1737383050000|2025-01-20 14:24:10|||||||||171
1737383080000|2025-01-20 14:24:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|28
1737383090000|2025-01-20 14:24:50|||||||||83
1737383100000|2025-01-20 14:25:00|||||||||1
1737383110000|2025-01-20 14:25:10|||||||||44
1737383120000|2025-01-20 14:25:20|||||||||2
1737383130000|2025-01-20 14:25:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|3
1737383140000|2025-01-20 14:25:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|64
1737383150000|2025-01-20 14:25:50|||||||||78
1737383160000|2025-01-20 14:26:00|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|72
1737383170000|2025-01-20 14:26:10|||||||||80
1737383180000|2025-01-20 14:26:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|33
1737383270000|2025-01-20 14:27:50|||||||||10
1737383280000|2025-01-20 14:28:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|8
1737383310000|2025-01-20 14:28:30|||||||||1
1737383330000|2025-01-20 14:28:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|157
1737383350000|2025-01-20 14:29:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|102
1737383360000|2025-01-20 14:29:20|||||||||1
1737383390000|2025-01-20 14:29:50|||||||||3
1737383400000|2025-01-20 14:30:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|140
1737383410000|2025-01-20 14:30:10|||||||||2
1737383420000|2025-01-20 14:30:20|||||||||9
1737383450000|2025-01-20 14:30:50|||||||||1
1737383460000|2025-01-20 14:31:00|||||||||218
1737383490000|2025-01-20 14:31:30|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|210
1737383500000|2025-01-20 14:31:40|||||||||50
1737383510000|2025-01-20 14:31:50|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|78
1737383560000|2025-01-20 14:32:40|||||||||162
1737383570000|2025-01-20 14:32:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|1
1737383610000|2025-01-20 14:33:30|||||||||1
1737383620000|2025-01-20 14:33:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|85
1737383640000|2025-01-20 14:34:00|||||||||159
1737383650000|2025-01-20 14:34:10|||||||||5
1737383660000|2025-01-20 14:34:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|85
1737383670000|2025-01-20 14:34:30|||||||||6
1737383680000|2025-01-20 14:34:40|||||||||167
1737383690000|2025-01-20 14:34:50|10624|10622|10624|10622|10624|10622|10624|10622|200
1737383710000|2025-01-20 14:35:10|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|212
1737383720000|2025-01-20 14:35:20|||||||||6
1737383740000|2025-01-20 14:35:40|||||||||4
1737383750000|2025-01-20 14:35:50|||||||||138
1737383760000|2025-01-20 14:36:00|||||||||1
1737383780000|2025-01-20 14:36:20|||||||||1
1737383790000|2025-01-20 14:36:30|10623.7|10621.7|10624|10622|10624|10622|10623.3|10621.3|272
1737383800000|2025-01-20 14:36:40|||||||||2
1737383810000|2025-01-20 14:36:50|||||||||9
1737383820000|2025-01-20 14:37:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|74
1737383830000|2025-01-20 14:37:10|||||||||9
1737383870000|2025-01-20 14:37:50|||||||||7
1737383910000|2025-01-20 14:38:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|150
1737383930000|2025-01-20 14:38:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|82
1737383940000|2025-01-20 14:39:00|||||||||28
1737383950000|2025-01-20 14:39:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|31
1737383980000|2025-01-20 14:39:40|||||||||7
1737383990000|2025-01-20 14:39:50|||||||||11
1737384000000|2025-01-20 14:40:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|66
1737384010000|2025-01-20 14:40:10|||||||||34
1737384030000|2025-01-20 14:40:30|||||||||33
1737384040000|2025-01-20 14:40:40|||||||||20
1737384050000|2025-01-20 14:40:50|||||||||319
1737384060000|2025-01-20 14:41:00|10622.5|10620.5|10622.5|10620.5|10622.9|10620.9|10622.5|10620.5|224
1737384070000|2025-01-20 14:41:10|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|929
1737384080000|2025-01-20 14:41:20|10624|10622|10623.3|10621.3|10624|10622|10622.5|10620.5|68
1737384090000|2025-01-20 14:41:30|10624|10622|10624|10622|10624|10622|10624|10622|112
1737384100000|2025-01-20 14:41:40|10623.3|10621.3|10624|10622|10624.8|10622.8|10623.3|10621.3|188
1737384110000|2025-01-20 14:41:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|153
1737384120000|2025-01-20 14:42:00|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|106
1737384130000|2025-01-20 14:42:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|71
1737384140000|2025-01-20 14:42:20|||||||||2
1737384150000|2025-01-20 14:42:30|||||||||9
1737384170000|2025-01-20 14:42:50|||||||||4
1737384180000|2025-01-20 14:43:00|||||||||2
1737384190000|2025-01-20 14:43:10|||||||||55
1737384200000|2025-01-20 14:43:20|||||||||8
1737384210000|2025-01-20 14:43:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|218
1737384240000|2025-01-20 14:44:00|||||||||2
1737384250000|2025-01-20 14:44:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|4
1737384260000|2025-01-20 14:44:20|||||||||37
1737384270000|2025-01-20 14:44:30|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|1142
1737384280000|2025-01-20 14:44:40|||||||||533
1737384290000|2025-01-20 14:44:50|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|296
1737384300000|2025-01-20 14:45:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|204
1737384310000|2025-01-20 14:45:10|10630.3|10628.3|10628.7|10626.7|10630.3|10628.3|10628.7|10626.7|325
1737384320000|2025-01-20 14:45:20|||||||||8
1737384330000|2025-01-20 14:45:30|||||||||150
1737384340000|2025-01-20 14:45:40|10628|10626|10628|10626|10628|10626|10628|10626|46
1737384350000|2025-01-20 14:45:50|||||||||36
1737384360000|2025-01-20 14:46:00|||||||||5
1737384390000|2025-01-20 14:46:30|||||||||416
1737384400000|2025-01-20 14:46:40|||||||||15
1737384430000|2025-01-20 14:47:10|||||||||6
1737384480000|2025-01-20 14:48:00|||||||||36
1737384490000|2025-01-20 14:48:10|||||||||29
1737384510000|2025-01-20 14:48:30|||||||||1
1737384550000|2025-01-20 14:49:10|||||||||8
1737384570000|2025-01-20 14:49:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|226
1737384580000|2025-01-20 14:49:40|||||||||3
1737384620000|2025-01-20 14:50:20|||||||||2
1737384630000|2025-01-20 14:50:30|||||||||16
1737384680000|2025-01-20 14:51:20|||||||||8
1737384690000|2025-01-20 14:51:30|||||||||60
1737384730000|2025-01-20 14:52:10|||||||||3
1737384740000|2025-01-20 14:52:20|||||||||2
1737384750000|2025-01-20 14:52:30|||||||||113
1737384760000|2025-01-20 14:52:40|||||||||3
1737384770000|2025-01-20 14:52:50|||||||||2
1737384780000|2025-01-20 14:53:00|||||||||5
1737384790000|2025-01-20 14:53:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|40
1737384800000|2025-01-20 14:53:20|||||||||3
1737384810000|2025-01-20 14:53:30|||||||||1
1737384820000|2025-01-20 14:53:40|||||||||2
1737384840000|2025-01-20 14:54:00|10628|10626|10628|10626|10628|10626|10628|10626|90
1737384850000|2025-01-20 14:54:10|||||||||60
1737384870000|2025-01-20 14:54:30|||||||||117
1737384900000|2025-01-20 14:55:00|||||||||72
1737384910000|2025-01-20 14:55:10|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|319
1737384920000|2025-01-20 14:55:20|||||||||2
1737384940000|2025-01-20 14:55:40|||||||||5
1737384950000|2025-01-20 14:55:50|||||||||100
1737384960000|2025-01-20 14:56:00|||||||||1
1737384970000|2025-01-20 14:56:10|||||||||10
1737384980000|2025-01-20 14:56:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|402
1737384990000|2025-01-20 14:56:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|7
1737385000000|2025-01-20 14:56:40|||||||||6
1737385020000|2025-01-20 14:57:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|4
1737385030000|2025-01-20 14:57:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|140
1737385040000|2025-01-20 14:57:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|816
1737385060000|2025-01-20 14:57:40|||||||||5
1737385080000|2025-01-20 14:58:00|||||||||49
1737385090000|2025-01-20 14:58:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|653
1737385100000|2025-01-20 14:58:20|10626|10624|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|354
1737385110000|2025-01-20 14:58:30|||||||||219
1737385120000|2025-01-20 14:58:40|||||||||90
1737385130000|2025-01-20 14:58:50|||||||||100
1737385140000|2025-01-20 14:59:00|||||||||117
1737385150000|2025-01-20 14:59:10|||||||||116
1737385160000|2025-01-20 14:59:20|||||||||505
1737385170000|2025-01-20 14:59:30|||||||||123
1737385180000|2025-01-20 14:59:40|||||||||91
1737385190000|2025-01-20 14:59:50|||||||||47
1737385200000|2025-01-20 15:00:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|89
1737385210000|2025-01-20 15:00:10|||||||||21
1737385230000|2025-01-20 15:00:30|||||||||18
1737385240000|2025-01-20 15:00:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|39
1737385250000|2025-01-20 15:00:50|||||||||14
1737385260000|2025-01-20 15:01:00|||||||||25
1737385270000|2025-01-20 15:01:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|74
1737385280000|2025-01-20 15:01:20|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|145
1737385290000|2025-01-20 15:01:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|684
1737385300000|2025-01-20 15:01:40|10624.4|10622.4|10624.8|10622.8|10624.8|10622.8|10624|10622|612
1737385310000|2025-01-20 15:01:50|10624|10622|10624|10622|10624|10622|10624|10622|62
1737385320000|2025-01-20 15:02:00|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|16
1737385360000|2025-01-20 15:02:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|122
1737385370000|2025-01-20 15:02:50|||||||||1
1737385390000|2025-01-20 15:03:10|||||||||20
1737385440000|2025-01-20 15:04:00|||||||||8
1737385460000|2025-01-20 15:04:20|||||||||30
1737385470000|2025-01-20 15:04:30|||||||||15
1737385520000|2025-01-20 15:05:20|||||||||10
1737385540000|2025-01-20 15:05:40|||||||||5
1737385590000|2025-01-20 15:06:30|||||||||320
1737385670000|2025-01-20 15:07:50|||||||||5
1737385700000|2025-01-20 15:08:20|||||||||50
1737385710000|2025-01-20 15:08:30|||||||||14
1737385800000|2025-01-20 15:10:00|||||||||1
1737385830000|2025-01-20 15:10:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|226
1737385910000|2025-01-20 15:11:50|||||||||1
1737385980000|2025-01-20 15:13:00|||||||||5
1737385990000|2025-01-20 15:13:10|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|793
1737386000000|2025-01-20 15:13:20|||||||||106
1737386020000|2025-01-20 15:13:40|||||||||11
1737386050000|2025-01-20 15:14:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|7
1737386080000|2025-01-20 15:14:40|||||||||1
1737386090000|2025-01-20 15:14:50|||||||||2
1737386110000|2025-01-20 15:15:10|10624|10622|10624|10622|10624|10622|10624|10622|33
1737386120000|2025-01-20 15:15:20|||||||||59
1737386130000|2025-01-20 15:15:30|||||||||38
1737386140000|2025-01-20 15:15:40|||||||||6
1737386150000|2025-01-20 15:15:50|||||||||30
1737386160000|2025-01-20 15:16:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|186
1737386170000|2025-01-20 15:16:10|||||||||18
1737386180000|2025-01-20 15:16:20|10624|10622|10624|10622|10624|10622|10624|10622|33
1737386200000|2025-01-20 15:16:40|10623.7|10621.7|10624|10622|10624|10622|10623.3|10621.3|8
1737386210000|2025-01-20 15:16:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|6
1737386220000|2025-01-20 15:17:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|326
1737386230000|2025-01-20 15:17:10|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|168
1737386240000|2025-01-20 15:17:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|14
1737386250000|2025-01-20 15:17:30|||||||||83
1737386270000|2025-01-20 15:17:50|||||||||19
1737386300000|2025-01-20 15:18:20|||||||||2
1737386320000|2025-01-20 15:18:40|||||||||54
1737386330000|2025-01-20 15:18:50|||||||||3
1737386340000|2025-01-20 15:19:00|||||||||24
1737386360000|2025-01-20 15:19:20|||||||||62
1737386370000|2025-01-20 15:19:30|||||||||1
1737386380000|2025-01-20 15:19:40|||||||||2
1737386390000|2025-01-20 15:19:50|||||||||1
1737386400000|2025-01-20 15:20:00|||||||||1
1737386430000|2025-01-20 15:20:30|||||||||4
1737386450000|2025-01-20 15:20:50|||||||||1
1737386490000|2025-01-20 15:21:30|10624|10622|10624|10622|10624|10622|10623.3|10621.3|369
1737386510000|2025-01-20 15:21:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|168
1737386520000|2025-01-20 15:22:00|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|100
1737386530000|2025-01-20 15:22:10|10624|10622|10624|10622|10624.8|10622.8|10624|10622|36
1737386540000|2025-01-20 15:22:20|||||||||8
1737386550000|2025-01-20 15:22:30|||||||||5
1737386560000|2025-01-20 15:22:40|||||||||111
1737386570000|2025-01-20 15:22:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|18
1737386580000|2025-01-20 15:23:00|||||||||1
1737386610000|2025-01-20 15:23:30|||||||||2
1737386620000|2025-01-20 15:23:40|||||||||188
1737386660000|2025-01-20 15:24:20|10624|10622|10624|10622|10624|10622|10623.7|10621.7|278
1737386670000|2025-01-20 15:24:30|||||||||11
1737386690000|2025-01-20 15:24:50|||||||||26
1737386710000|2025-01-20 15:25:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|194
1737386720000|2025-01-20 15:25:20|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|22
1737386730000|2025-01-20 15:25:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|65
1737386740000|2025-01-20 15:25:40|||||||||15
1737386750000|2025-01-20 15:25:50|||||||||3
1737386770000|2025-01-20 15:26:10|||||||||1
1737386810000|2025-01-20 15:26:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|13
1737386820000|2025-01-20 15:27:00|||||||||103
1737386830000|2025-01-20 15:27:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|97
1737386840000|2025-01-20 15:27:20|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|73
1737386850000|2025-01-20 15:27:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|5
1737386860000|2025-01-20 15:27:40|||||||||3
1737386880000|2025-01-20 15:28:00|||||||||9
1737386890000|2025-01-20 15:28:10|||||||||53
1737386940000|2025-01-20 15:29:00|||||||||30
1737386950000|2025-01-20 15:29:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|372
1737386960000|2025-01-20 15:29:20|||||||||1
1737386970000|2025-01-20 15:29:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|22
1737387030000|2025-01-20 15:30:30|||||||||185
1737387060000|2025-01-20 15:31:00|||||||||15
1737387110000|2025-01-20 15:31:50|||||||||7
1737387130000|2025-01-20 15:32:10|||||||||1
1737387140000|2025-01-20 15:32:20|||||||||3
1737387160000|2025-01-20 15:32:40|||||||||9
1737387170000|2025-01-20 15:32:50|||||||||1
1737387190000|2025-01-20 15:33:10|||||||||1
1737387200000|2025-01-20 15:33:20|||||||||2
1737387220000|2025-01-20 15:33:40|10624|10622|10624|10622|10624|10622|10624|10622|482
1737387240000|2025-01-20 15:34:00|||||||||53
1737387270000|2025-01-20 15:34:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|6
1737387280000|2025-01-20 15:34:40|10624|10622|10624|10622|10624|10622|10624|10622|485
1737387320000|2025-01-20 15:35:20|||||||||6
1737387420000|2025-01-20 15:37:00|||||||||10
1737387450000|2025-01-20 15:37:30|10624.4|10622.4|10624.8|10622.8|10624.8|10622.8|10624.4|10622.4|596
1737387510000|2025-01-20 15:38:30|||||||||59
1737387520000|2025-01-20 15:38:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|83
1737387540000|2025-01-20 15:39:00|||||||||8
1737387550000|2025-01-20 15:39:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|165
1737387570000|2025-01-20 15:39:30|||||||||2
1737387580000|2025-01-20 15:39:40|||||||||2
1737387590000|2025-01-20 15:39:50|||||||||2
1737387600000|2025-01-20 15:40:00|||||||||52
1737387620000|2025-01-20 15:40:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|116
1737387640000|2025-01-20 15:40:40|||||||||26
1737387650000|2025-01-20 15:40:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|456
1737387850000|2025-01-20 15:44:10|||||||||22
1737387890000|2025-01-20 15:44:50|||||||||37
1737387900000|2025-01-20 15:45:00|||||||||3
1737387910000|2025-01-20 15:45:10|||||||||32
1737387920000|2025-01-20 15:45:20|||||||||40
1737387930000|2025-01-20 15:45:30|10624|10622|10624|10622|10624|10622|10624|10622|992
1737387950000|2025-01-20 15:45:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|271
1737387960000|2025-01-20 15:46:00|||||||||8
1737387970000|2025-01-20 15:46:10|||||||||31
1737387980000|2025-01-20 15:46:20|||||||||5
1737387990000|2025-01-20 15:46:30|10624|10622|10624|10622|10624|10622|10624|10622|19
1737388010000|2025-01-20 15:46:50|||||||||9
1737388020000|2025-01-20 15:47:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|298
1737388030000|2025-01-20 15:47:10|||||||||1
1737388040000|2025-01-20 15:47:20|||||||||1
1737388050000|2025-01-20 15:47:30|||||||||4
1737388060000|2025-01-20 15:47:40|||||||||5
1737388070000|2025-01-20 15:47:50|||||||||7
1737388080000|2025-01-20 15:48:00|||||||||3
1737388090000|2025-01-20 15:48:10|||||||||43
1737388100000|2025-01-20 15:48:20|10624|10622|10624|10622|10624|10622|10624|10622|6
1737388110000|2025-01-20 15:48:30|||||||||149
1737388120000|2025-01-20 15:48:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|50
1737388150000|2025-01-20 15:49:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|233
1737388180000|2025-01-20 15:49:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|58
1737388190000|2025-01-20 15:49:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|28
1737388200000|2025-01-20 15:50:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|82
1737388210000|2025-01-20 15:50:10|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|43
1737388220000|2025-01-20 15:50:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|61
1737388240000|2025-01-20 15:50:40|||||||||1
1737388250000|2025-01-20 15:50:50|||||||||3
1737388260000|2025-01-20 15:51:00|||||||||131
1737388270000|2025-01-20 15:51:10|||||||||3
1737388290000|2025-01-20 15:51:30|||||||||30
1737388310000|2025-01-20 15:51:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|32
1737388320000|2025-01-20 15:52:00|||||||||3
1737388340000|2025-01-20 15:52:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|11
1737388370000|2025-01-20 15:52:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|329
1737388390000|2025-01-20 15:53:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|86
1737388400000|2025-01-20 15:53:20|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|19
1737388410000|2025-01-20 15:53:30|||||||||5
1737388420000|2025-01-20 15:53:40|||||||||16
1737388430000|2025-01-20 15:53:50|||||||||20
1737388440000|2025-01-20 15:54:00|||||||||4
1737388450000|2025-01-20 15:54:10|||||||||1
1737388460000|2025-01-20 15:54:20|||||||||14
1737388470000|2025-01-20 15:54:30|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|276
1737388550000|2025-01-20 15:55:50|||||||||5
1737388580000|2025-01-20 15:56:20|||||||||5
1737388590000|2025-01-20 15:56:30|||||||||239
1737388640000|2025-01-20 15:57:20|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|59
1737388660000|2025-01-20 15:57:40|||||||||200
1737388670000|2025-01-20 15:57:50|10628|10626|10628|10626|10628|10626|10628|10626|111
1737388700000|2025-01-20 15:58:20|||||||||113
1737388710000|2025-01-20 15:58:30|||||||||16
1737388720000|2025-01-20 15:58:40|||||||||1
1737388730000|2025-01-20 15:58:50|||||||||13
1737388740000|2025-01-20 15:59:00|||||||||4
1737388750000|2025-01-20 15:59:10|||||||||7
1737388760000|2025-01-20 15:59:20|||||||||11
1737388770000|2025-01-20 15:59:30|||||||||10
1737388780000|2025-01-20 15:59:40|||||||||1
1737388790000|2025-01-20 15:59:50|||||||||7
1737388800000|2025-01-20 16:00:00|||||||||6
1737388810000|2025-01-20 16:00:10|||||||||7
1737388820000|2025-01-20 16:00:20|||||||||1
1737388830000|2025-01-20 16:00:30|||||||||7
1737388840000|2025-01-20 16:00:40|||||||||7
1737388850000|2025-01-20 16:00:50|||||||||2
1737388860000|2025-01-20 16:01:00|||||||||6
1737388880000|2025-01-20 16:01:20|||||||||5
1737388900000|2025-01-20 16:01:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|3
1737388910000|2025-01-20 16:01:50|10628|10626|10628|10626|10628|10626|10628|10626|17
1737388920000|2025-01-20 16:02:00|||||||||8
1737389070000|2025-01-20 16:04:30|||||||||17
1737389090000|2025-01-20 16:04:50|||||||||2
1737389100000|2025-01-20 16:05:00|||||||||10
1737389150000|2025-01-20 16:05:50|||||||||17
1737389170000|2025-01-20 16:06:10|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|301
1737389190000|2025-01-20 16:06:30|||||||||10
1737389220000|2025-01-20 16:07:00|||||||||75
1737389240000|2025-01-20 16:07:20|||||||||8
1737389260000|2025-01-20 16:07:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10
1737389270000|2025-01-20 16:07:50|||||||||4
1737389280000|2025-01-20 16:08:00|||||||||61
1737389290000|2025-01-20 16:08:10|||||||||156
1737389320000|2025-01-20 16:08:40|||||||||16
1737389380000|2025-01-20 16:09:40|10628|10626|10628|10626|10628|10626|10628|10626|185
1737389420000|2025-01-20 16:10:20|||||||||44
1737389430000|2025-01-20 16:10:30|||||||||58
1737389500000|2025-01-20 16:11:40|||||||||30
1737389510000|2025-01-20 16:11:50|||||||||3
1737389520000|2025-01-20 16:12:00|||||||||25
1737389620000|2025-01-20 16:13:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|375
1737389640000|2025-01-20 16:14:00|10628|10626|10628|10626|10628|10626|10628|10626|429
1737389660000|2025-01-20 16:14:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|156
1737389670000|2025-01-20 16:14:30|||||||||3
1737389680000|2025-01-20 16:14:40|||||||||1
1737389700000|2025-01-20 16:15:00|||||||||60
1737389730000|2025-01-20 16:15:30|||||||||10
1737389740000|2025-01-20 16:15:40|||||||||15
1737389750000|2025-01-20 16:15:50|||||||||5
1737389760000|2025-01-20 16:16:00|||||||||2
1737389770000|2025-01-20 16:16:10|||||||||1
1737389780000|2025-01-20 16:16:20|||||||||198
1737389790000|2025-01-20 16:16:30|||||||||70
1737389800000|2025-01-20 16:16:40|||||||||3
1737389830000|2025-01-20 16:17:10|||||||||1
1737389850000|2025-01-20 16:17:30|||||||||5
1737389880000|2025-01-20 16:18:00|||||||||194
1737389890000|2025-01-20 16:18:10|||||||||60
1737389910000|2025-01-20 16:18:30|||||||||2
1737389930000|2025-01-20 16:18:50|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|123
1737389940000|2025-01-20 16:19:00|||||||||1
1737390090000|2025-01-20 16:21:30|||||||||158
1737390100000|2025-01-20 16:21:40|||||||||81
1737390110000|2025-01-20 16:21:50|||||||||4
1737390180000|2025-01-20 16:23:00|||||||||1
1737390190000|2025-01-20 16:23:10|||||||||1
1737390200000|2025-01-20 16:23:20|||||||||27
1737390210000|2025-01-20 16:23:30|||||||||4
1737390240000|2025-01-20 16:24:00|||||||||9
1737390280000|2025-01-20 16:24:40|||||||||67
1737390290000|2025-01-20 16:24:50|||||||||75
1737390380000|2025-01-20 16:26:20|||||||||1
1737390420000|2025-01-20 16:27:00|||||||||48
1737390450000|2025-01-20 16:27:30|||||||||1
1737390470000|2025-01-20 16:27:50|||||||||1
1737390500000|2025-01-20 16:28:20|||||||||1
1737390530000|2025-01-20 16:28:50|||||||||66
1737390540000|2025-01-20 16:29:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|49
1737390550000|2025-01-20 16:29:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|29
1737390560000|2025-01-20 16:29:20|||||||||4
1737390570000|2025-01-20 16:29:30|||||||||10
1737390580000|2025-01-20 16:29:40|||||||||1
1737390590000|2025-01-20 16:29:50|||||||||1
1737390600000|2025-01-20 16:30:00|||||||||1
1737390610000|2025-01-20 16:30:10|||||||||4
1737390620000|2025-01-20 16:30:20|||||||||1
1737390630000|2025-01-20 16:30:30|||||||||10
1737390640000|2025-01-20 16:30:40|||||||||2
1737390650000|2025-01-20 16:30:50|||||||||1
1737390660000|2025-01-20 16:31:00|||||||||1
1737390670000|2025-01-20 16:31:10|||||||||3
1737390680000|2025-01-20 16:31:20|||||||||1
1737390690000|2025-01-20 16:31:30|||||||||1
1737390700000|2025-01-20 16:31:40|||||||||1
1737390710000|2025-01-20 16:31:50|||||||||1
1737390720000|2025-01-20 16:32:00|||||||||2
1737390730000|2025-01-20 16:32:10|||||||||1
1737390740000|2025-01-20 16:32:20|||||||||1
1737390750000|2025-01-20 16:32:30|||||||||1
1737390820000|2025-01-20 16:33:40|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|171
1737390830000|2025-01-20 16:33:50|||||||||13
1737390840000|2025-01-20 16:34:00|||||||||14
1737390850000|2025-01-20 16:34:10|||||||||8
1737390860000|2025-01-20 16:34:20|||||||||83
1737390890000|2025-01-20 16:34:50|||||||||1
1737390920000|2025-01-20 16:35:20|10628|10626|10628|10626|10628|10626|10628|10626|292
1737390940000|2025-01-20 16:35:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|181
1737390950000|2025-01-20 16:35:50|||||||||22
1737390960000|2025-01-20 16:36:00|||||||||100
1737391000000|2025-01-20 16:36:40|||||||||1
1737391030000|2025-01-20 16:37:10|||||||||5
1737391050000|2025-01-20 16:37:30|||||||||14
1737391060000|2025-01-20 16:37:40|||||||||1
1737391070000|2025-01-20 16:37:50|||||||||298
1737391100000|2025-01-20 16:38:20|10628|10626|10628|10626|10628|10626|10628|10626|77
1737391110000|2025-01-20 16:38:30|||||||||22
1737391120000|2025-01-20 16:38:40|||||||||2
1737391130000|2025-01-20 16:38:50|||||||||2
1737391140000|2025-01-20 16:39:00|||||||||3
1737391150000|2025-01-20 16:39:10|||||||||2
1737391160000|2025-01-20 16:39:20|||||||||2
1737391170000|2025-01-20 16:39:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|48
1737391180000|2025-01-20 16:39:40|||||||||11
1737391230000|2025-01-20 16:40:30|||||||||7
1737391250000|2025-01-20 16:40:50|||||||||30
1737391350000|2025-01-20 16:42:30|||||||||13
1737391380000|2025-01-20 16:43:00|||||||||395
1737391400000|2025-01-20 16:43:20|||||||||504
1737391430000|2025-01-20 16:43:50|||||||||20
1737391460000|2025-01-20 16:44:20|||||||||20
1737391490000|2025-01-20 16:44:50|||||||||13
1737391500000|2025-01-20 16:45:00|||||||||1
1737391570000|2025-01-20 16:46:10|||||||||1
1737391580000|2025-01-20 16:46:20|||||||||21
1737391590000|2025-01-20 16:46:30|||||||||1
1737391600000|2025-01-20 16:46:40|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|11
1737391620000|2025-01-20 16:47:00|||||||||1
1737391630000|2025-01-20 16:47:10|||||||||51
1737391640000|2025-01-20 16:47:20|10626.8|10624.8|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|6
1737391660000|2025-01-20 16:47:40|||||||||1
1737391670000|2025-01-20 16:47:50|||||||||75
1737391680000|2025-01-20 16:48:00|||||||||8
1737391690000|2025-01-20 16:48:10|||||||||3
1737391760000|2025-01-20 16:49:20|||||||||90
1737391770000|2025-01-20 16:49:30|10626.8|10624.8|10627.2|10625.2|10627.2|10625.2|10626.8|10624.8|30
1737391780000|2025-01-20 16:49:40|||||||||9
1737391800000|2025-01-20 16:50:00|||||||||18
1737391810000|2025-01-20 16:50:10|||||||||26
1737391820000|2025-01-20 16:50:20|||||||||37
1737391830000|2025-01-20 16:50:30|||||||||24
1737391840000|2025-01-20 16:50:40|||||||||18
1737391850000|2025-01-20 16:50:50|||||||||51
1737391860000|2025-01-20 16:51:00|||||||||21
1737391870000|2025-01-20 16:51:10|||||||||17
1737391880000|2025-01-20 16:51:20|||||||||19
1737391890000|2025-01-20 16:51:30|||||||||1
1737391900000|2025-01-20 16:51:40|||||||||30
1737391910000|2025-01-20 16:51:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|3
1737391930000|2025-01-20 16:52:10|||||||||14
1737391940000|2025-01-20 16:52:20|||||||||18
1737391950000|2025-01-20 16:52:30|||||||||19
1737391960000|2025-01-20 16:52:40|||||||||12
1737391970000|2025-01-20 16:52:50|||||||||17
1737391980000|2025-01-20 16:53:00|||||||||17
1737391990000|2025-01-20 16:53:10|||||||||17
1737392000000|2025-01-20 16:53:20|||||||||125
1737392010000|2025-01-20 16:53:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|91
1737392020000|2025-01-20 16:53:40|||||||||59
1737392030000|2025-01-20 16:53:50|||||||||112
1737392040000|2025-01-20 16:54:00|||||||||17
1737392060000|2025-01-20 16:54:20|||||||||32
1737392070000|2025-01-20 16:54:30|||||||||11
1737392080000|2025-01-20 16:54:40|||||||||26
1737392090000|2025-01-20 16:54:50|||||||||507
1737392100000|2025-01-20 16:55:00|||||||||34
1737392110000|2025-01-20 16:55:10|||||||||3
1737392140000|2025-01-20 16:55:40|10625.2|10623.2|10624.8|10622.8|10625.2|10623.2|10624.8|10622.8|178
1737392150000|2025-01-20 16:55:50|||||||||5
1737392160000|2025-01-20 16:56:00|||||||||7
1737392170000|2025-01-20 16:56:10|||||||||16
1737392180000|2025-01-20 16:56:20|||||||||245
1737392190000|2025-01-20 16:56:30|||||||||15
1737392200000|2025-01-20 16:56:40|||||||||5
1737392210000|2025-01-20 16:56:50|||||||||14
1737392220000|2025-01-20 16:57:00|||||||||428
1737392230000|2025-01-20 16:57:10|||||||||14
1737392240000|2025-01-20 16:57:20|||||||||23
1737392250000|2025-01-20 16:57:30|||||||||13
1737392260000|2025-01-20 16:57:40|||||||||15
1737392270000|2025-01-20 16:57:50|||||||||16
1737392290000|2025-01-20 16:58:10|||||||||17
1737392300000|2025-01-20 16:58:20|||||||||16
1737392310000|2025-01-20 16:58:30|||||||||22
1737392330000|2025-01-20 16:58:50|||||||||1
1737392340000|2025-01-20 16:59:00|||||||||22
1737392350000|2025-01-20 16:59:10|||||||||21
1737392360000|2025-01-20 16:59:20|||||||||28
1737392370000|2025-01-20 16:59:30|||||||||10
1737392390000|2025-01-20 16:59:50|||||||||220
1737392400000|2025-01-20 17:00:00|||||||||124
1737392410000|2025-01-20 17:00:10|||||||||13
1737392420000|2025-01-20 17:00:20|||||||||13
1737392430000|2025-01-20 17:00:30|||||||||11
1737392460000|2025-01-20 17:01:00|||||||||1
1737392470000|2025-01-20 17:01:10|||||||||1
1737392510000|2025-01-20 17:01:50|||||||||1
1737392520000|2025-01-20 17:02:00|||||||||3
1737392530000|2025-01-20 17:02:10|||||||||1
1737392570000|2025-01-20 17:02:50|||||||||211
1737392580000|2025-01-20 17:03:00|||||||||10
1737392590000|2025-01-20 17:03:10|10624.4|10622.4|10624.4|10622.4|10624.4|10622.4|10624.4|10622.4|25
1737392600000|2025-01-20 17:03:20|10624|10622|10624.4|10622.4|10624.4|10622.4|10624|10622|61
1737392610000|2025-01-20 17:03:30|10624|10622|10624|10622|10624|10622|10624|10622|0
1737392620000|2025-01-20 17:03:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|291
1737392640000|2025-01-20 17:04:00|||||||||1
1737392660000|2025-01-20 17:04:20|||||||||200
1737392690000|2025-01-20 17:04:50|10624.4|10622.4|10624.8|10622.8|10624.8|10622.8|10624.4|10622.4|63
1737392700000|2025-01-20 17:05:00|10624.4|10622.4|10624.8|10622.8|10624.8|10622.8|10624.4|10622.4|1
1737392720000|2025-01-20 17:05:20|10624|10622|10624|10622|10624|10622|10624|10622|81
1737392860000|2025-01-20 17:07:40|||||||||260
1737392880000|2025-01-20 17:08:00|||||||||2
1737392940000|2025-01-20 17:09:00|||||||||2
1737392980000|2025-01-20 17:09:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|13
1737393000000|2025-01-20 17:10:00|||||||||1
1737393030000|2025-01-20 17:10:30|||||||||2
1737393050000|2025-01-20 17:10:50|10624|10622|10624|10622|10624|10622|10624|10622|2
1737393060000|2025-01-20 17:11:00|||||||||8
1737393080000|2025-01-20 17:11:20|||||||||3
1737393090000|2025-01-20 17:11:30|||||||||1
1737393120000|2025-01-20 17:12:00|||||||||2
1737393130000|2025-01-20 17:12:10|||||||||2
1737393150000|2025-01-20 17:12:30|||||||||2
1737393180000|2025-01-20 17:13:00|||||||||2
1737393210000|2025-01-20 17:13:30|||||||||2
1737393230000|2025-01-20 17:13:50|||||||||1
1737393240000|2025-01-20 17:14:00|||||||||1
1737393270000|2025-01-20 17:14:30|||||||||2
1737393300000|2025-01-20 17:15:00|||||||||2
1737393330000|2025-01-20 17:15:30|||||||||2
1737393360000|2025-01-20 17:16:00|||||||||2
1737393380000|2025-01-20 17:16:20|||||||||2
1737393390000|2025-01-20 17:16:30|||||||||1
1737393410000|2025-01-20 17:16:50|||||||||59
1737393420000|2025-01-20 17:17:00|||||||||2
1737393430000|2025-01-20 17:17:10|||||||||77
1737393440000|2025-01-20 17:17:20|||||||||1
1737393450000|2025-01-20 17:17:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|106
1737393480000|2025-01-20 17:18:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|267
1737393490000|2025-01-20 17:18:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|17
1737393500000|2025-01-20 17:18:20|||||||||4
1737393530000|2025-01-20 17:18:50|||||||||10
1737393610000|2025-01-20 17:20:10|||||||||56
1737393720000|2025-01-20 17:22:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|78
1737393730000|2025-01-20 17:22:10|||||||||1
1737393820000|2025-01-20 17:23:40|||||||||2
1737393870000|2025-01-20 17:24:30|||||||||4
1737393890000|2025-01-20 17:24:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|21
1737393900000|2025-01-20 17:25:00|10624|10622|10619.4|10617.4|10624.8|10622.8|10619.4|10617.4|394
1737393910000|2025-01-20 17:25:10|10618.6|10616.6|10620.1|10618.1|10620.1|10618.1|10617.8|10615.8|723
1737393920000|2025-01-20 17:25:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|179
1737393930000|2025-01-20 17:25:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|61
1737393940000|2025-01-20 17:25:40|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|740
1737393960000|2025-01-20 17:26:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|35
1737393970000|2025-01-20 17:26:10|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|51
1737393980000|2025-01-20 17:26:20|10620.5|10618.5|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|134
1737393990000|2025-01-20 17:26:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|369
1737394000000|2025-01-20 17:26:40|||||||||20
1737394010000|2025-01-20 17:26:50|||||||||58
1737394020000|2025-01-20 17:27:00|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|32
1737394030000|2025-01-20 17:27:10|10623.7|10621.7|10623.7|10621.7|10623.7|10621.7|10623.7|10621.7|1
1737394040000|2025-01-20 17:27:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|4
1737394050000|2025-01-20 17:27:30|10623.7|10621.7|10623.3|10621.3|10623.7|10621.7|10623.3|10621.3|17
1737394060000|2025-01-20 17:27:40|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|31
1737394080000|2025-01-20 17:28:00|||||||||709
1737394110000|2025-01-20 17:28:30|||||||||10
1737394130000|2025-01-20 17:28:50|10624|10622|10624|10622|10624|10622|10624|10622|97
1737394140000|2025-01-20 17:29:00|||||||||18
1737394160000|2025-01-20 17:29:20|||||||||41
1737394240000|2025-01-20 17:30:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|46
1737394250000|2025-01-20 17:30:50|||||||||6
1737394260000|2025-01-20 17:31:00|||||||||5
1737394270000|2025-01-20 17:31:10|||||||||1
1737394300000|2025-01-20 17:31:40|||||||||32
1737394330000|2025-01-20 17:32:10|||||||||69
1737394340000|2025-01-20 17:32:20|||||||||2
1737394390000|2025-01-20 17:33:10|||||||||10
1737394450000|2025-01-20 17:34:10|||||||||9
1737394480000|2025-01-20 17:34:40|||||||||13
1737394490000|2025-01-20 17:34:50|||||||||21
1737394500000|2025-01-20 17:35:00|||||||||12
1737394510000|2025-01-20 17:35:10|||||||||6
1737394520000|2025-01-20 17:35:20|||||||||6
1737394570000|2025-01-20 17:36:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|56
1737394710000|2025-01-20 17:38:30|||||||||15
1737394730000|2025-01-20 17:38:50|||||||||8
1737394740000|2025-01-20 17:39:00|||||||||3
1737394750000|2025-01-20 17:39:10|||||||||5
1737394760000|2025-01-20 17:39:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|148
1737394770000|2025-01-20 17:39:30|||||||||52
1737394780000|2025-01-20 17:39:40|||||||||164
1737394890000|2025-01-20 17:41:30|||||||||6
1737394900000|2025-01-20 17:41:40|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|249
1737394940000|2025-01-20 17:42:20|||||||||3
1737395020000|2025-01-20 17:43:40|||||||||1
1737395030000|2025-01-20 17:43:50|||||||||1
1737395040000|2025-01-20 17:44:00|||||||||1
1737395050000|2025-01-20 17:44:10|||||||||1
1737395070000|2025-01-20 17:44:30|||||||||1
1737395100000|2025-01-20 17:45:00|||||||||48
1737395140000|2025-01-20 17:45:40|||||||||8
1737395210000|2025-01-20 17:46:50|10626|10624|10626|10624|10626|10624|10626|10624|16
1737395220000|2025-01-20 17:47:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|2
1737395260000|2025-01-20 17:47:40|||||||||2
1737395270000|2025-01-20 17:47:50|||||||||2
1737395290000|2025-01-20 17:48:10|||||||||18
1737395320000|2025-01-20 17:48:40|||||||||7
1737395360000|2025-01-20 17:49:20|||||||||3
1737395400000|2025-01-20 17:50:00|||||||||2
1737395460000|2025-01-20 17:51:00|||||||||2
1737395480000|2025-01-20 17:51:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|21
1737395500000|2025-01-20 17:51:40|10626.8|10624.8|10626.4|10624.4|10626.8|10624.8|10626.4|10624.4|102
1737395510000|2025-01-20 17:51:50|||||||||65
1737395520000|2025-01-20 17:52:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|20
1737395540000|2025-01-20 17:52:20|||||||||3
1737395550000|2025-01-20 17:52:30|||||||||16
1737395560000|2025-01-20 17:52:40|||||||||2
1737395680000|2025-01-20 17:54:40|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|28
1737395690000|2025-01-20 17:54:50|||||||||1
1737395700000|2025-01-20 17:55:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|18
1737395710000|2025-01-20 17:55:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|8
1737395730000|2025-01-20 17:55:30|10626.8|10624.8|10626.8|10624.8|10626.8|10624.8|10626.8|10624.8|0
1737395750000|2025-01-20 17:55:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|0
1737395810000|2025-01-20 17:56:50|||||||||4
1737395840000|2025-01-20 17:57:20|||||||||10
1737395850000|2025-01-20 17:57:30|||||||||1
1737395860000|2025-01-20 17:57:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|31
1737395870000|2025-01-20 17:57:50|||||||||10
1737395880000|2025-01-20 17:58:00|||||||||1
1737395890000|2025-01-20 17:58:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|3
1737395910000|2025-01-20 17:58:30|||||||||1
1737395940000|2025-01-20 17:59:00|||||||||55
1737395970000|2025-01-20 17:59:30|||||||||1
1737395990000|2025-01-20 17:59:50|||||||||20
1737414000000|2025-01-20 23:00:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|184
1737414010000|2025-01-20 23:00:10|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|165
1737414020000|2025-01-20 23:00:20|10632.3|10630.3|10631.9|10629.9|10632.3|10630.3|10631.9|10629.9|89
1737414030000|2025-01-20 23:00:30|10631.5|10629.5|10631.5|10629.5|10631.5|10629.5|10631.5|10629.5|264
1737414040000|2025-01-20 23:00:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|60
1737414060000|2025-01-20 23:01:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|30
1737414070000|2025-01-20 23:01:10|10631.5|10629.5|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|108
1737414080000|2025-01-20 23:01:20|10631.5|10629.5|10631.9|10629.9|10631.9|10629.9|10631.5|10629.5|24
1737414090000|2025-01-20 23:01:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|33
1737414100000|2025-01-20 23:01:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|199
1737414110000|2025-01-20 23:01:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|17
1737414120000|2025-01-20 23:02:00|||||||||12
1737414130000|2025-01-20 23:02:10|||||||||20
1737414140000|2025-01-20 23:02:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|54
1737414150000|2025-01-20 23:02:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|19
1737414160000|2025-01-20 23:02:40|||||||||10
1737414180000|2025-01-20 23:03:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|68
1737414190000|2025-01-20 23:03:10|||||||||5
1737414200000|2025-01-20 23:03:20|||||||||8
1737414210000|2025-01-20 23:03:30|||||||||52
1737414220000|2025-01-20 23:03:40|||||||||52
1737414240000|2025-01-20 23:04:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|97
1737414260000|2025-01-20 23:04:20|||||||||5
1737414270000|2025-01-20 23:04:30|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|35
1737414300000|2025-01-20 23:05:00|||||||||1
1737414340000|2025-01-20 23:05:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|160
1737414350000|2025-01-20 23:05:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|18
1737414360000|2025-01-20 23:06:00|||||||||26
1737414390000|2025-01-20 23:06:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|22
1737414400000|2025-01-20 23:06:40|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|46
1737414410000|2025-01-20 23:06:50|||||||||203
1737414420000|2025-01-20 23:07:00|10630.7|10628.7|10630.7|10628.7|10630.7|10628.7|10630.3|10628.3|57
1737414430000|2025-01-20 23:07:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|1
1737414470000|2025-01-20 23:07:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|53
1737414480000|2025-01-20 23:08:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|4
1737414560000|2025-01-20 23:09:20|||||||||31
1737414580000|2025-01-20 23:09:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|31
1737414590000|2025-01-20 23:09:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|190
1737414600000|2025-01-20 23:10:00|||||||||7
1737414610000|2025-01-20 23:10:10|||||||||120
1737414630000|2025-01-20 23:10:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|52
1737414640000|2025-01-20 23:10:40|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|38
1737414650000|2025-01-20 23:10:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|4
1737414720000|2025-01-20 23:12:00|||||||||15
1737414760000|2025-01-20 23:12:40|||||||||36
1737414810000|2025-01-20 23:13:30|10631.5|10629.5|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|70
1737414840000|2025-01-20 23:14:00|||||||||25
1737414910000|2025-01-20 23:15:10|||||||||2
1737414920000|2025-01-20 23:15:20|||||||||19
1737414970000|2025-01-20 23:16:10|||||||||1
1737415020000|2025-01-20 23:17:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|210
1737415040000|2025-01-20 23:17:20|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|21
1737415050000|2025-01-20 23:17:30|10632.3|10630.3|10634.2|10632.2|10634.2|10632.2|10632.3|10630.3|301
1737415070000|2025-01-20 23:17:50|10635|10633|10635|10633|10635|10633|10635|10633|114
1737415080000|2025-01-20 23:18:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|381
1737415090000|2025-01-20 23:18:10|||||||||15
1737415100000|2025-01-20 23:18:20|||||||||23
1737415110000|2025-01-20 23:18:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|24
1737415120000|2025-01-20 23:18:40|||||||||9
1737415130000|2025-01-20 23:18:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|118
1737415140000|2025-01-20 23:19:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|92
1737415150000|2025-01-20 23:19:10|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|142
1737415160000|2025-01-20 23:19:20|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|28
1737415170000|2025-01-20 23:19:30|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|90
1737415180000|2025-01-20 23:19:40|||||||||16
1737415190000|2025-01-20 23:19:50|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|216
1737415200000|2025-01-20 23:20:00|||||||||26
1737415210000|2025-01-20 23:20:10|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|330
1737415220000|2025-01-20 23:20:20|||||||||21
1737415230000|2025-01-20 23:20:30|||||||||3
1737415240000|2025-01-20 23:20:40|||||||||191
1737415270000|2025-01-20 23:21:10|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|166
1737415280000|2025-01-20 23:21:20|||||||||22
1737415290000|2025-01-20 23:21:30|||||||||72
1737415300000|2025-01-20 23:21:40|||||||||51
1737415310000|2025-01-20 23:21:50|||||||||101
1737415320000|2025-01-20 23:22:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|101
1737415330000|2025-01-20 23:22:10|||||||||11
1737415340000|2025-01-20 23:22:20|||||||||2
1737415350000|2025-01-20 23:22:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|137
1737415360000|2025-01-20 23:22:40|||||||||67
1737415370000|2025-01-20 23:22:50|||||||||1
1737415380000|2025-01-20 23:23:00|||||||||2
1737415400000|2025-01-20 23:23:20|||||||||2
1737415410000|2025-01-20 23:23:30|||||||||1
1737415420000|2025-01-20 23:23:40|10640.1|10638.1|10639.7|10637.7|10640.1|10638.1|10639.7|10637.7|127
1737415430000|2025-01-20 23:23:50|10640.5|10638.5|10640.5|10638.5|10640.8|10638.8|10640.5|10638.5|88
1737415440000|2025-01-20 23:24:00|10642|10640|10642|10640|10642|10640|10642|10640|25
1737415450000|2025-01-20 23:24:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|230
1737415460000|2025-01-20 23:24:20|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|440
1737415510000|2025-01-20 23:25:10|||||||||84
1737415520000|2025-01-20 23:25:20|||||||||17
1737415540000|2025-01-20 23:25:40|||||||||1
1737415550000|2025-01-20 23:25:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|47
1737415560000|2025-01-20 23:26:00|||||||||18
1737415570000|2025-01-20 23:26:10|||||||||12
1737415580000|2025-01-20 23:26:20|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|58
1737415610000|2025-01-20 23:26:50|||||||||1
1737415630000|2025-01-20 23:27:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|84
1737415640000|2025-01-20 23:27:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|40
1737415670000|2025-01-20 23:27:50|||||||||17
1737415680000|2025-01-20 23:28:00|||||||||2
1737415700000|2025-01-20 23:28:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|40
1737415710000|2025-01-20 23:28:30|||||||||1
1737415720000|2025-01-20 23:28:40|||||||||31
1737415730000|2025-01-20 23:28:50|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|56
1737415760000|2025-01-20 23:29:20|||||||||2
1737415770000|2025-01-20 23:29:30|||||||||1
1737415790000|2025-01-20 23:29:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|5
1737415800000|2025-01-20 23:30:00|||||||||7
1737415810000|2025-01-20 23:30:10|||||||||35
1737415820000|2025-01-20 23:30:20|||||||||3
1737415840000|2025-01-20 23:30:40|10639.3|10637.3|10637.3|10635.3|10639.3|10637.3|10637.3|10635.3|287
1737415860000|2025-01-20 23:31:00|||||||||55
1737415890000|2025-01-20 23:31:30|||||||||13
1737415900000|2025-01-20 23:31:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|100
1737415920000|2025-01-20 23:32:00|||||||||8
1737415930000|2025-01-20 23:32:10|||||||||6
1737415940000|2025-01-20 23:32:20|||||||||6
1737415950000|2025-01-20 23:32:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|26
1737415970000|2025-01-20 23:32:50|||||||||108
1737415980000|2025-01-20 23:33:00|||||||||5
1737415990000|2025-01-20 23:33:10|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|72
1737416000000|2025-01-20 23:33:20|10638.5|10636.5|10638.1|10636.1|10638.5|10636.5|10638.1|10636.1|47
1737416010000|2025-01-20 23:33:30|10638.5|10636.5|10638.9|10636.9|10638.9|10636.9|10638.5|10636.5|104
1737416020000|2025-01-20 23:33:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|59
1737416030000|2025-01-20 23:33:50|10638.5|10636.5|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|55
1737416040000|2025-01-20 23:34:00|10639.3|10637.3|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|62
1737416050000|2025-01-20 23:34:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|124
1737416060000|2025-01-20 23:34:20|||||||||3
1737416070000|2025-01-20 23:34:30|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|208
1737416080000|2025-01-20 23:34:40|||||||||52
1737416090000|2025-01-20 23:34:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|163
1737416100000|2025-01-20 23:35:00|||||||||5
1737416120000|2025-01-20 23:35:20|10639.3|10637.3|10639.7|10637.7|10639.7|10637.7|10639.3|10637.3|71
1737416130000|2025-01-20 23:35:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|114
1737416140000|2025-01-20 23:35:40|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|43
1737416150000|2025-01-20 23:35:50|||||||||9
1737416160000|2025-01-20 23:36:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|55
1737416170000|2025-01-20 23:36:10|||||||||71
1737416180000|2025-01-20 23:36:20|||||||||42
1737416190000|2025-01-20 23:36:30|||||||||3
1737416200000|2025-01-20 23:36:40|||||||||8
1737416220000|2025-01-20 23:37:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|44
1737416260000|2025-01-20 23:37:40|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|35
1737416270000|2025-01-20 23:37:50|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|27
1737416280000|2025-01-20 23:38:00|10638.5|10636.5|10638.9|10636.9|10638.9|10636.9|10638.5|10636.5|22
1737416290000|2025-01-20 23:38:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|92
1737416300000|2025-01-20 23:38:20|||||||||52
1737416320000|2025-01-20 23:38:40|||||||||17
1737416330000|2025-01-20 23:38:50|||||||||5
1737416350000|2025-01-20 23:39:10|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|54
1737416360000|2025-01-20 23:39:20|||||||||22
1737416380000|2025-01-20 23:39:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|23
1737416390000|2025-01-20 23:39:50|||||||||25
1737416400000|2025-01-20 23:40:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|32
1737416410000|2025-01-20 23:40:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|125
1737416420000|2025-01-20 23:40:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|199
1737416450000|2025-01-20 23:40:50|10638.5|10636.5|10638.5|10636.5|10638.5|10636.5|10638.5|10636.5|44
1737416460000|2025-01-20 23:41:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|91
1737416470000|2025-01-20 23:41:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|20
1737416490000|2025-01-20 23:41:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|6
1737416510000|2025-01-20 23:41:50|10640.1|10638.1|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|189
1737416520000|2025-01-20 23:42:00|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|182
1737416530000|2025-01-20 23:42:10|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|82
1737416540000|2025-01-20 23:42:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|57
1737416550000|2025-01-20 23:42:30|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|37
1737416560000|2025-01-20 23:42:40|||||||||12
1737416570000|2025-01-20 23:42:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|68
1737416580000|2025-01-20 23:43:00|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|111
1737416600000|2025-01-20 23:43:20|||||||||4
1737416610000|2025-01-20 23:43:30|||||||||31
1737416620000|2025-01-20 23:43:40|10640.1|10638.1|10640.5|10638.5|10640.5|10638.5|10640.1|10638.1|63
1737416670000|2025-01-20 23:44:30|||||||||1
1737416720000|2025-01-20 23:45:20|||||||||26
1737416730000|2025-01-20 23:45:30|||||||||55
1737416780000|2025-01-20 23:46:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|146
1737416790000|2025-01-20 23:46:30|||||||||5
1737416800000|2025-01-20 23:46:40|||||||||173
1737416820000|2025-01-20 23:47:00|||||||||26
1737416850000|2025-01-20 23:47:30|||||||||12
1737416860000|2025-01-20 23:47:40|||||||||13
1737416870000|2025-01-20 23:47:50|10641.6|10639.6|10642|10640|10642|10640|10641.6|10639.6|170
1737416880000|2025-01-20 23:48:00|||||||||35
1737416890000|2025-01-20 23:48:10|||||||||7
1737416900000|2025-01-20 23:48:20|||||||||2
1737416920000|2025-01-20 23:48:40|||||||||6
1737416960000|2025-01-20 23:49:20|||||||||61
1737416980000|2025-01-20 23:49:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|127
1737416990000|2025-01-20 23:49:50|||||||||1
1737417000000|2025-01-20 23:50:00|||||||||104
1737417010000|2025-01-20 23:50:10|||||||||23
1737417020000|2025-01-20 23:50:20|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|60
1737417030000|2025-01-20 23:50:30|||||||||32
1737417040000|2025-01-20 23:50:40|10642|10640|10642|10640|10642|10640|10642|10640|44
1737417050000|2025-01-20 23:50:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|79
1737417060000|2025-01-20 23:51:00|10642.4|10640.4|10642.8|10640.8|10642.8|10640.8|10642.4|10640.4|46
1737417070000|2025-01-20 23:51:10|||||||||18
1737417080000|2025-01-20 23:51:20|||||||||6
1737417090000|2025-01-20 23:51:30|||||||||3
1737417110000|2025-01-20 23:51:50|||||||||1
1737417120000|2025-01-20 23:52:00|||||||||5
1737417140000|2025-01-20 23:52:20|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|31
1737417160000|2025-01-20 23:52:40|10643.6|10641.6|10643.2|10641.2|10643.6|10641.6|10642.8|10640.8|29
1737417170000|2025-01-20 23:52:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|0
1737417180000|2025-01-20 23:53:00|||||||||6
1737417190000|2025-01-20 23:53:10|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|49
1737417200000|2025-01-20 23:53:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|76
1737417210000|2025-01-20 23:53:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|50
1737417220000|2025-01-20 23:53:40|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|80
1737417230000|2025-01-20 23:53:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|14
1737417250000|2025-01-20 23:54:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|46
1737417260000|2025-01-20 23:54:20|||||||||61
1737417270000|2025-01-20 23:54:30|||||||||66
1737417280000|2025-01-20 23:54:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|12
1737417290000|2025-01-20 23:54:50|||||||||42
1737417300000|2025-01-20 23:55:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|61
1737417330000|2025-01-20 23:55:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|19
1737417340000|2025-01-20 23:55:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|350
1737417350000|2025-01-20 23:55:50|||||||||1
1737417360000|2025-01-20 23:56:00|||||||||123
1737417370000|2025-01-20 23:56:10|10642|10640|10642|10640|10642|10640|10642|10640|332
1737417380000|2025-01-20 23:56:20|||||||||46
1737417390000|2025-01-20 23:56:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|33
1737417420000|2025-01-20 23:57:00|||||||||22
1737417470000|2025-01-20 23:57:50|||||||||12
1737417480000|2025-01-20 23:58:00|||||||||13
1737417490000|2025-01-20 23:58:10|||||||||3
1737417500000|2025-01-20 23:58:20|||||||||1
1737417520000|2025-01-20 23:58:40|10641.6|10639.6|10641.2|10639.2|10642|10640|10641.2|10639.2|49
1737417540000|2025-01-20 23:59:00|10642|10640|10642|10640|10642|10640|10642|10640|30
1737417560000|2025-01-20 23:59:20|||||||||24
1737417570000|2025-01-20 23:59:30|||||||||2
1737417590000|2025-01-20 23:59:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|36
1737417600000|2025-01-21 00:00:00|10642|10640|10642|10640|10642|10640|10642|10640|44
1737417610000|2025-01-21 00:00:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|104
1737417620000|2025-01-21 00:00:20|10642|10640|10642|10640|10642|10640|10642|10640|12
1737417630000|2025-01-21 00:00:30|||||||||5
1737417640000|2025-01-21 00:00:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|19
1737417650000|2025-01-21 00:00:50|||||||||16
1737417660000|2025-01-21 00:01:00|||||||||2
1737417670000|2025-01-21 00:01:10|||||||||26
1737417680000|2025-01-21 00:01:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|73
1737417700000|2025-01-21 00:01:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|129
1737417710000|2025-01-21 00:01:50|||||||||73
1737417720000|2025-01-21 00:02:00|||||||||113
1737417730000|2025-01-21 00:02:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|79
1737417750000|2025-01-21 00:02:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|54
1737417760000|2025-01-21 00:02:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|40
1737417770000|2025-01-21 00:02:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|56
1737417780000|2025-01-21 00:03:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|36
1737417790000|2025-01-21 00:03:10|10644|10642|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|120
1737417800000|2025-01-21 00:03:20|||||||||4
1737417810000|2025-01-21 00:03:30|||||||||1
1737417820000|2025-01-21 00:03:40|||||||||6
1737417830000|2025-01-21 00:03:50|10644|10642|10644.4|10642.4|10644.4|10642.4|10644|10642|124
1737417840000|2025-01-21 00:04:00|||||||||2
1737417850000|2025-01-21 00:04:10|||||||||2
1737417880000|2025-01-21 00:04:40|||||||||26
1737417890000|2025-01-21 00:04:50|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|35
1737417900000|2025-01-21 00:05:00|||||||||5
1737417920000|2025-01-21 00:05:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|46
1737417930000|2025-01-21 00:05:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|89
1737417940000|2025-01-21 00:05:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|20
1737417970000|2025-01-21 00:06:10|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|44
1737417980000|2025-01-21 00:06:20|||||||||14
1737417990000|2025-01-21 00:06:30|||||||||12
1737418000000|2025-01-21 00:06:40|||||||||2
1737418020000|2025-01-21 00:07:00|||||||||2
1737418050000|2025-01-21 00:07:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|50
1737418060000|2025-01-21 00:07:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|66
1737418070000|2025-01-21 00:07:50|||||||||2
1737418090000|2025-01-21 00:08:10|||||||||21
1737418100000|2025-01-21 00:08:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|13
1737418120000|2025-01-21 00:08:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|27
1737418150000|2025-01-21 00:09:10|||||||||18
1737418160000|2025-01-21 00:09:20|||||||||1
1737418180000|2025-01-21 00:09:40|||||||||4
1737418190000|2025-01-21 00:09:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|155
1737418200000|2025-01-21 00:10:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|12
1737418210000|2025-01-21 00:10:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|32
1737418230000|2025-01-21 00:10:30|10644.8|10642.8|10645.1|10643.1|10645.1|10643.1|10644.8|10642.8|29
1737418250000|2025-01-21 00:10:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|105
1737418270000|2025-01-21 00:11:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|229
1737418290000|2025-01-21 00:11:30|||||||||29
1737418300000|2025-01-21 00:11:40|||||||||24
1737418310000|2025-01-21 00:11:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|637
1737418320000|2025-01-21 00:12:00|10645.5|10643.5|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|44
1737418330000|2025-01-21 00:12:10|||||||||5
1737418340000|2025-01-21 00:12:20|||||||||1
1737418350000|2025-01-21 00:12:30|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|10
1737418360000|2025-01-21 00:12:40|||||||||4
1737418370000|2025-01-21 00:12:50|||||||||5
1737418380000|2025-01-21 00:13:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|120
1737418400000|2025-01-21 00:13:20|||||||||66
1737418420000|2025-01-21 00:13:40|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|28
1737418430000|2025-01-21 00:13:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|3
1737418440000|2025-01-21 00:14:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|17
1737418460000|2025-01-21 00:14:20|||||||||1
1737418480000|2025-01-21 00:14:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|224
1737418490000|2025-01-21 00:14:50|||||||||4
1737418500000|2025-01-21 00:15:00|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|98
1737418520000|2025-01-21 00:15:20|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|361
1737418530000|2025-01-21 00:15:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|23
1737418550000|2025-01-21 00:15:50|10647.1|10645.1|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|109
1737418560000|2025-01-21 00:16:00|||||||||14
1737418570000|2025-01-21 00:16:10|||||||||162
1737418580000|2025-01-21 00:16:20|10647.1|10645.1|10646.7|10644.7|10647.1|10645.1|10646.7|10644.7|34
1737418600000|2025-01-21 00:16:40|||||||||7
1737418650000|2025-01-21 00:17:30|||||||||36
1737418660000|2025-01-21 00:17:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|69
1737418670000|2025-01-21 00:17:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|78
1737418680000|2025-01-21 00:18:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|37
1737418690000|2025-01-21 00:18:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|46
1737418700000|2025-01-21 00:18:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|43
1737418710000|2025-01-21 00:18:30|||||||||25
1737418720000|2025-01-21 00:18:40|||||||||36
1737418730000|2025-01-21 00:18:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|23
1737418750000|2025-01-21 00:19:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|53
1737418760000|2025-01-21 00:19:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|48
1737418800000|2025-01-21 00:20:00|||||||||229
1737418810000|2025-01-21 00:20:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|588
1737418820000|2025-01-21 00:20:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|21
1737418830000|2025-01-21 00:20:30|||||||||75
1737418840000|2025-01-21 00:20:40|||||||||12
1737418850000|2025-01-21 00:20:50|||||||||10
1737418880000|2025-01-21 00:21:20|||||||||20
1737418890000|2025-01-21 00:21:30|10648.7|10646.7|10648.3|10646.3|10649|10647|10648.3|10646.3|33
1737418900000|2025-01-21 00:21:40|||||||||2
1737418910000|2025-01-21 00:21:50|10649|10647|10649|10647|10649|10647|10648.3|10646.3|164
1737418920000|2025-01-21 00:22:00|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|32
1737418930000|2025-01-21 00:22:10|10649|10647|10649|10647|10649|10647|10648.3|10646.3|45
1737418940000|2025-01-21 00:22:20|||||||||8
1737418960000|2025-01-21 00:22:40|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|83
1737418980000|2025-01-21 00:23:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|33
1737418990000|2025-01-21 00:23:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|41
1737419000000|2025-01-21 00:23:20|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|12
1737419010000|2025-01-21 00:23:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|20
1737419020000|2025-01-21 00:23:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|28
1737419030000|2025-01-21 00:23:50|||||||||15
1737419040000|2025-01-21 00:24:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|29
1737419070000|2025-01-21 00:24:30|||||||||10
1737419080000|2025-01-21 00:24:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|50
1737419110000|2025-01-21 00:25:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|71
1737419130000|2025-01-21 00:25:30|||||||||1
1737419170000|2025-01-21 00:26:10|||||||||10
1737419180000|2025-01-21 00:26:20|||||||||307
1737419190000|2025-01-21 00:26:30|||||||||1
1737419200000|2025-01-21 00:26:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|340
1737419220000|2025-01-21 00:27:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|327
1737419230000|2025-01-21 00:27:10|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|148
1737419240000|2025-01-21 00:27:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|6
1737419270000|2025-01-21 00:27:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|46
1737419280000|2025-01-21 00:28:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|54
1737419290000|2025-01-21 00:28:10|||||||||18
1737419300000|2025-01-21 00:28:20|||||||||16
1737419310000|2025-01-21 00:28:30|||||||||10
1737419330000|2025-01-21 00:28:50|||||||||11
1737419370000|2025-01-21 00:29:30|||||||||8
1737419380000|2025-01-21 00:29:40|||||||||4
1737419390000|2025-01-21 00:29:50|||||||||32
1737419410000|2025-01-21 00:30:10|||||||||18
1737419420000|2025-01-21 00:30:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|68
1737419430000|2025-01-21 00:30:30|||||||||5
1737419440000|2025-01-21 00:30:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|377
1737419480000|2025-01-21 00:31:20|||||||||52
1737419500000|2025-01-21 00:31:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|215
1737419510000|2025-01-21 00:31:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|8
1737419520000|2025-01-21 00:32:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|50
1737419530000|2025-01-21 00:32:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|32
1737419560000|2025-01-21 00:32:40|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|11
1737419570000|2025-01-21 00:32:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|13
1737419580000|2025-01-21 00:33:00|||||||||5
1737419600000|2025-01-21 00:33:20|||||||||4
1737419620000|2025-01-21 00:33:40|||||||||1
1737419640000|2025-01-21 00:34:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|44
1737419670000|2025-01-21 00:34:30|||||||||40
1737419700000|2025-01-21 00:35:00|||||||||100
1737419760000|2025-01-21 00:36:00|||||||||10
1737419800000|2025-01-21 00:36:40|10644.8|10642.8|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|57
1737419810000|2025-01-21 00:36:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|68
1737419820000|2025-01-21 00:37:00|||||||||1
1737419850000|2025-01-21 00:37:30|||||||||54
1737419860000|2025-01-21 00:37:40|||||||||1
1737419950000|2025-01-21 00:39:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|42
1737419970000|2025-01-21 00:39:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|94
1737419980000|2025-01-21 00:39:40|||||||||281
1737419990000|2025-01-21 00:39:50|||||||||12
1737420030000|2025-01-21 00:40:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|62
1737420100000|2025-01-21 00:41:40|||||||||6
1737420120000|2025-01-21 00:42:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|63
1737420130000|2025-01-21 00:42:10|||||||||14
1737420140000|2025-01-21 00:42:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|100
1737420150000|2025-01-21 00:42:30|||||||||1
1737420160000|2025-01-21 00:42:40|||||||||5
1737420180000|2025-01-21 00:43:00|||||||||3
1737420200000|2025-01-21 00:43:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|44
1737420210000|2025-01-21 00:43:30|||||||||203
1737420250000|2025-01-21 00:44:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|83
1737420260000|2025-01-21 00:44:20|||||||||17
1737420310000|2025-01-21 00:45:10|||||||||60
1737420350000|2025-01-21 00:45:50|||||||||100
1737420390000|2025-01-21 00:46:30|||||||||32
1737420400000|2025-01-21 00:46:40|||||||||13
1737420420000|2025-01-21 00:47:00|||||||||31
1737420440000|2025-01-21 00:47:20|||||||||3
1737420450000|2025-01-21 00:47:30|||||||||1
1737420460000|2025-01-21 00:47:40|||||||||10
1737420480000|2025-01-21 00:48:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|707
1737420490000|2025-01-21 00:48:10|||||||||6
1737420510000|2025-01-21 00:48:30|||||||||2
1737420520000|2025-01-21 00:48:40|||||||||8
1737420530000|2025-01-21 00:48:50|||||||||7
1737420540000|2025-01-21 00:49:00|||||||||2
1737420570000|2025-01-21 00:49:30|||||||||90
1737420580000|2025-01-21 00:49:40|||||||||136
1737420590000|2025-01-21 00:49:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|54
1737420600000|2025-01-21 00:50:00|||||||||314
1737420610000|2025-01-21 00:50:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|67
1737420630000|2025-01-21 00:50:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|143
1737420650000|2025-01-21 00:50:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|249
1737420660000|2025-01-21 00:51:00|10644.4|10642.4|10642|10640|10644.4|10642.4|10642|10640|149
1737420670000|2025-01-21 00:51:10|10641.2|10639.2|10638.1|10636.1|10642|10640|10637.3|10635.3|994
1737420680000|2025-01-21 00:51:20|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10637.3|10635.3|367
1737420690000|2025-01-21 00:51:30|10637.3|10635.3|10638.9|10636.9|10638.9|10636.9|10637.3|10635.3|609
1737420700000|2025-01-21 00:51:40|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|186
1737420710000|2025-01-21 00:51:50|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|35
1737420720000|2025-01-21 00:52:00|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|202
1737420730000|2025-01-21 00:52:10|10637.7|10635.7|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|259
1737420740000|2025-01-21 00:52:20|10638.1|10636.1|10635.8|10633.8|10638.1|10636.1|10635.8|10633.8|102
1737420750000|2025-01-21 00:52:30|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|257
1737420760000|2025-01-21 00:52:40|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|173
1737420770000|2025-01-21 00:52:50|10635|10633|10635|10633|10635|10633|10635|10633|11
1737420780000|2025-01-21 00:53:00|10635.8|10633.8|10634.2|10632.2|10635.8|10633.8|10633.4|10631.4|513
1737420790000|2025-01-21 00:53:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|189
1737420800000|2025-01-21 00:53:20|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|295
1737420810000|2025-01-21 00:53:30|10634.2|10632.2|10632.6|10630.6|10634.2|10632.2|10632.6|10630.6|218
1737420820000|2025-01-21 00:53:40|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|162
1737420830000|2025-01-21 00:53:50|||||||||64
1737420840000|2025-01-21 00:54:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|159
1737420850000|2025-01-21 00:54:10|||||||||42
1737420860000|2025-01-21 00:54:20|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|266
1737420870000|2025-01-21 00:54:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|19
1737420880000|2025-01-21 00:54:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|328
1737420890000|2025-01-21 00:54:50|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|115
1737420900000|2025-01-21 00:55:00|10633|10631|10632.6|10630.6|10633|10631|10632.6|10630.6|15
1737420910000|2025-01-21 00:55:10|||||||||442
1737420920000|2025-01-21 00:55:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|101
1737420930000|2025-01-21 00:55:30|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|73
1737420940000|2025-01-21 00:55:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|14
1737420950000|2025-01-21 00:55:50|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10632.6|10630.6|539
1737420960000|2025-01-21 00:56:00|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|136
1737420970000|2025-01-21 00:56:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|151
1737420980000|2025-01-21 00:56:20|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|387
1737420990000|2025-01-21 00:56:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|44
1737421000000|2025-01-21 00:56:40|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|193
1737421010000|2025-01-21 00:56:50|||||||||6
1737421020000|2025-01-21 00:57:00|||||||||163
1737421030000|2025-01-21 00:57:10|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|186
1737421040000|2025-01-21 00:57:20|||||||||18
1737421050000|2025-01-21 00:57:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|182
1737421060000|2025-01-21 00:57:40|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|151
1737421070000|2025-01-21 00:57:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|27
1737421080000|2025-01-21 00:58:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|109
1737421090000|2025-01-21 00:58:10|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|64
1737421100000|2025-01-21 00:58:20|||||||||30
1737421110000|2025-01-21 00:58:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|7
1737421150000|2025-01-21 00:59:10|||||||||16
1737421160000|2025-01-21 00:59:20|10634.6|10632.6|10635|10633|10635|10633|10634.6|10632.6|104
1737421170000|2025-01-21 00:59:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|30
1737421180000|2025-01-21 00:59:40|10634.6|10632.6|10635|10633|10635|10633|10634.6|10632.6|7
1737421190000|2025-01-21 00:59:50|||||||||11
1737421200000|2025-01-21 01:00:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|93
1737421210000|2025-01-21 01:00:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|288
1737421220000|2025-01-21 01:00:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|40
1737421230000|2025-01-21 01:00:30|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|59
1737421240000|2025-01-21 01:00:40|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|68
1737421250000|2025-01-21 01:00:50|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|94
1737421260000|2025-01-21 01:01:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|27
1737421270000|2025-01-21 01:01:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|51
1737421280000|2025-01-21 01:01:20|||||||||252
1737421290000|2025-01-21 01:01:30|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|51
1737421300000|2025-01-21 01:01:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|16
1737421310000|2025-01-21 01:01:50|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|67
1737421320000|2025-01-21 01:02:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|19
1737421330000|2025-01-21 01:02:10|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|68
1737421340000|2025-01-21 01:02:20|10635.8|10633.8|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|40
1737421350000|2025-01-21 01:02:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|39
1737421360000|2025-01-21 01:02:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|118
1737421370000|2025-01-21 01:02:50|10635|10633|10635|10633|10635.8|10633.8|10635|10633|61
1737421380000|2025-01-21 01:03:00|||||||||30
1737421390000|2025-01-21 01:03:10|10635.8|10633.8|10636.2|10634.2|10636.2|10634.2|10635.8|10633.8|147
1737421400000|2025-01-21 01:03:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|95
1737421410000|2025-01-21 01:03:30|||||||||16
1737421420000|2025-01-21 01:03:40|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|29
1737421430000|2025-01-21 01:03:50|10635.8|10633.8|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|66
1737421440000|2025-01-21 01:04:00|10635|10633|10635|10633|10635|10633|10635|10633|37
1737421450000|2025-01-21 01:04:10|10634.6|10632.6|10634.2|10632.2|10634.6|10632.6|10634.2|10632.2|6
1737421460000|2025-01-21 01:04:20|10635|10633|10635.8|10633.8|10636.5|10634.5|10635|10633|326
1737421480000|2025-01-21 01:04:40|||||||||3
1737421500000|2025-01-21 01:05:00|10635|10633|10635|10633|10635|10633|10635|10633|125
1737421510000|2025-01-21 01:05:10|||||||||15
1737421520000|2025-01-21 01:05:20|||||||||2
1737421530000|2025-01-21 01:05:30|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|99
1737421540000|2025-01-21 01:05:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|51
1737421550000|2025-01-21 01:05:50|||||||||43
1737421560000|2025-01-21 01:06:00|||||||||8
1737421570000|2025-01-21 01:06:10|||||||||7
1737421590000|2025-01-21 01:06:30|||||||||30
1737421610000|2025-01-21 01:06:50|||||||||46
1737421620000|2025-01-21 01:07:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633|10631|53
1737421630000|2025-01-21 01:07:10|||||||||13
1737421640000|2025-01-21 01:07:20|10633|10631|10633.4|10631.4|10633.4|10631.4|10633|10631|15
1737421650000|2025-01-21 01:07:30|10633|10631|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|18
1737421660000|2025-01-21 01:07:40|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|58
1737421670000|2025-01-21 01:07:50|||||||||7
1737421710000|2025-01-21 01:08:30|||||||||32
1737421720000|2025-01-21 01:08:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|140
1737421730000|2025-01-21 01:08:50|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|31
1737421740000|2025-01-21 01:09:00|||||||||11
1737421750000|2025-01-21 01:09:10|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|112
1737421760000|2025-01-21 01:09:20|||||||||9
1737421770000|2025-01-21 01:09:30|||||||||250
1737421780000|2025-01-21 01:09:40|10632.3|10630.3|10631.9|10629.9|10632.3|10630.3|10631.9|10629.9|36
1737421790000|2025-01-21 01:09:50|||||||||11
1737421800000|2025-01-21 01:10:00|||||||||9
1737421820000|2025-01-21 01:10:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|25
1737421830000|2025-01-21 01:10:30|||||||||16
1737421840000|2025-01-21 01:10:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|258
1737421850000|2025-01-21 01:10:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|64
1737421860000|2025-01-21 01:11:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|127
1737421870000|2025-01-21 01:11:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|32
1737421880000|2025-01-21 01:11:20|10635|10633|10635|10633|10635|10633|10635|10633|181
1737421890000|2025-01-21 01:11:30|10634.2|10632.2|10635.8|10633.8|10635.8|10633.8|10634.2|10632.2|142
1737421900000|2025-01-21 01:11:40|||||||||72
1737421910000|2025-01-21 01:11:50|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10635.8|10633.8|68
1737421920000|2025-01-21 01:12:00|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|11
1737421930000|2025-01-21 01:12:10|||||||||575
1737421950000|2025-01-21 01:12:30|||||||||2
1737421980000|2025-01-21 01:13:00|||||||||14
1737421990000|2025-01-21 01:13:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|43
1737422000000|2025-01-21 01:13:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|6
1737422010000|2025-01-21 01:13:30|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|15
1737422020000|2025-01-21 01:13:40|||||||||15
1737422030000|2025-01-21 01:13:50|||||||||83
1737422040000|2025-01-21 01:14:00|||||||||23
1737422060000|2025-01-21 01:14:20|||||||||130
1737422070000|2025-01-21 01:14:30|||||||||107
1737422080000|2025-01-21 01:14:40|10636.9|10634.9|10638.9|10636.9|10638.9|10636.9|10636.9|10634.9|143
1737422090000|2025-01-21 01:14:50|10639.3|10637.3|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|134
1737422100000|2025-01-21 01:15:00|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|135
1737422110000|2025-01-21 01:15:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|64
1737422120000|2025-01-21 01:15:20|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|407
1737422130000|2025-01-21 01:15:30|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|553
1737422140000|2025-01-21 01:15:40|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10639.7|10637.7|179
1737422150000|2025-01-21 01:15:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|82
1737422160000|2025-01-21 01:16:00|10640.1|10638.1|10639.7|10637.7|10640.1|10638.1|10639.7|10637.7|192
1737422170000|2025-01-21 01:16:10|||||||||366
1737422180000|2025-01-21 01:16:20|10640.1|10638.1|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|52
1737422190000|2025-01-21 01:16:30|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|21
1737422200000|2025-01-21 01:16:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|33
1737422240000|2025-01-21 01:17:20|||||||||1
1737422260000|2025-01-21 01:17:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|183
1737422270000|2025-01-21 01:17:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|199
1737422280000|2025-01-21 01:18:00|||||||||11
1737422300000|2025-01-21 01:18:20|||||||||2
1737422310000|2025-01-21 01:18:30|||||||||9
1737422330000|2025-01-21 01:18:50|||||||||1
1737422370000|2025-01-21 01:19:30|||||||||15
1737422380000|2025-01-21 01:19:40|||||||||155
1737422390000|2025-01-21 01:19:50|||||||||105
1737422410000|2025-01-21 01:20:10|||||||||6
1737422420000|2025-01-21 01:20:20|10640.1|10638.1|10639.7|10637.7|10640.1|10638.1|10639.7|10637.7|11
1737422430000|2025-01-21 01:20:30|||||||||99
1737422440000|2025-01-21 01:20:40|||||||||282
1737422450000|2025-01-21 01:20:50|||||||||34
1737422460000|2025-01-21 01:21:00|||||||||36
1737422470000|2025-01-21 01:21:10|||||||||82
1737422480000|2025-01-21 01:21:20|10638.9|10636.9|10640.5|10638.5|10640.5|10638.5|10638.9|10636.9|264
1737422490000|2025-01-21 01:21:30|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|212
1737422500000|2025-01-21 01:21:40|10642|10640|10642|10640|10642|10640|10642|10640|50
1737422510000|2025-01-21 01:21:50|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|51
1737422520000|2025-01-21 01:22:00|||||||||38
1737422530000|2025-01-21 01:22:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|7
1737422540000|2025-01-21 01:22:20|||||||||5
1737422550000|2025-01-21 01:22:30|10640.8|10638.8|10640.5|10638.5|10640.8|10638.8|10640.5|10638.5|230
1737422600000|2025-01-21 01:23:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|29
1737422680000|2025-01-21 01:24:40|||||||||86
1737422720000|2025-01-21 01:25:20|10642|10640|10642|10640|10642|10640|10642|10640|230
1737422730000|2025-01-21 01:25:30|||||||||11
1737422740000|2025-01-21 01:25:40|||||||||30
1737422750000|2025-01-21 01:25:50|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|49
1737422760000|2025-01-21 01:26:00|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|32
1737422770000|2025-01-21 01:26:10|||||||||4
1737422780000|2025-01-21 01:26:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|529
1737422820000|2025-01-21 01:27:00|||||||||2
1737422840000|2025-01-21 01:27:20|10642|10640|10642|10640|10642|10640|10642|10640|280
1737422850000|2025-01-21 01:27:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|155
1737422860000|2025-01-21 01:27:40|||||||||14
1737422870000|2025-01-21 01:27:50|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|216
1737422880000|2025-01-21 01:28:00|10643.2|10641.2|10642.8|10640.8|10643.2|10641.2|10642.8|10640.8|36
1737422890000|2025-01-21 01:28:10|10643.2|10641.2|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|43
1737422900000|2025-01-21 01:28:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|16
1737422910000|2025-01-21 01:28:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|16
1737422930000|2025-01-21 01:28:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|84
1737422940000|2025-01-21 01:29:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|36
1737422950000|2025-01-21 01:29:10|||||||||1
1737422960000|2025-01-21 01:29:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|355
1737422970000|2025-01-21 01:29:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|111
1737422980000|2025-01-21 01:29:40|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|326
1737422990000|2025-01-21 01:29:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|302
1737423000000|2025-01-21 01:30:00|||||||||64
1737423010000|2025-01-21 01:30:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|250
1737423020000|2025-01-21 01:30:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|83
1737423030000|2025-01-21 01:30:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|240
1737423040000|2025-01-21 01:30:40|10645.5|10643.5|10645.1|10643.1|10645.5|10643.5|10645.1|10643.1|74
1737423050000|2025-01-21 01:30:50|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|145
1737423060000|2025-01-21 01:31:00|||||||||1
1737423080000|2025-01-21 01:31:20|||||||||1
1737423090000|2025-01-21 01:31:30|||||||||44
1737423100000|2025-01-21 01:31:40|||||||||1
1737423110000|2025-01-21 01:31:50|||||||||153
1737423120000|2025-01-21 01:32:00|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|266
1737423130000|2025-01-21 01:32:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|32
1737423140000|2025-01-21 01:32:20|||||||||310
1737423160000|2025-01-21 01:32:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|109
1737423170000|2025-01-21 01:32:50|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|217
1737423180000|2025-01-21 01:33:00|||||||||158
1737423190000|2025-01-21 01:33:10|||||||||53
1737423220000|2025-01-21 01:33:40|10642|10640|10643.6|10641.6|10643.6|10641.6|10642|10640|77
1737423230000|2025-01-21 01:33:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|163
1737423240000|2025-01-21 01:34:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|23
1737423250000|2025-01-21 01:34:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|64
1737423280000|2025-01-21 01:34:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|242
1737423290000|2025-01-21 01:34:50|||||||||5
1737423300000|2025-01-21 01:35:00|10642|10640|10642|10640|10642|10640|10642|10640|126
1737423310000|2025-01-21 01:35:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|64
1737423320000|2025-01-21 01:35:20|||||||||20
1737423330000|2025-01-21 01:35:30|10642|10640|10642|10640|10642.8|10640.8|10642|10640|178
1737423340000|2025-01-21 01:35:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|178
1737423350000|2025-01-21 01:35:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|21
1737423360000|2025-01-21 01:36:00|||||||||7
1737423370000|2025-01-21 01:36:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|83
1737423380000|2025-01-21 01:36:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|30
1737423390000|2025-01-21 01:36:30|||||||||1
1737423410000|2025-01-21 01:36:50|||||||||5
1737423420000|2025-01-21 01:37:00|||||||||12
1737423430000|2025-01-21 01:37:10|||||||||63
1737423450000|2025-01-21 01:37:30|||||||||1
1737423460000|2025-01-21 01:37:40|10643.2|10641.2|10642.8|10640.8|10643.2|10641.2|10642.8|10640.8|11
1737423480000|2025-01-21 01:38:00|||||||||1
1737423490000|2025-01-21 01:38:10|||||||||84
1737423500000|2025-01-21 01:38:20|||||||||1
1737423510000|2025-01-21 01:38:30|||||||||7
1737423520000|2025-01-21 01:38:40|||||||||22
1737423530000|2025-01-21 01:38:50|||||||||71
1737423540000|2025-01-21 01:39:00|10642.4|10640.4|10642|10640|10642.8|10640.8|10642|10640|205
1737423550000|2025-01-21 01:39:10|||||||||4
1737423560000|2025-01-21 01:39:20|||||||||10
1737423570000|2025-01-21 01:39:30|||||||||1
1737423590000|2025-01-21 01:39:50|||||||||3
1737423600000|2025-01-21 01:40:00|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|365
1737423610000|2025-01-21 01:40:10|||||||||119
1737423640000|2025-01-21 01:40:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|87
1737423650000|2025-01-21 01:40:50|||||||||25
1737423670000|2025-01-21 01:41:10|||||||||45
1737423680000|2025-01-21 01:41:20|||||||||15
1737423690000|2025-01-21 01:41:30|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|56
1737423700000|2025-01-21 01:41:40|10642|10640|10642|10640|10642.8|10640.8|10642|10640|386
1737423710000|2025-01-21 01:41:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|31
1737423750000|2025-01-21 01:42:30|10642|10640|10642|10640|10642|10640|10642|10640|84
1737423760000|2025-01-21 01:42:40|||||||||1
1737423770000|2025-01-21 01:42:50|10642.4|10640.4|10642.8|10640.8|10642.8|10640.8|10642.4|10640.4|22
1737423780000|2025-01-21 01:43:00|10642|10640|10642|10640|10642|10640|10642|10640|11
1737423830000|2025-01-21 01:43:50|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|156
1737423850000|2025-01-21 01:44:10|||||||||165
1737423900000|2025-01-21 01:45:00|||||||||1
1737423970000|2025-01-21 01:46:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|21
1737423980000|2025-01-21 01:46:20|10642|10640|10642|10640|10642|10640|10642|10640|85
1737424000000|2025-01-21 01:46:40|||||||||3
1737424020000|2025-01-21 01:47:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|104
1737424070000|2025-01-21 01:47:50|||||||||123
1737424080000|2025-01-21 01:48:00|10642|10640|10642|10640|10642.8|10640.8|10642|10640|19
1737424110000|2025-01-21 01:48:30|||||||||2
1737424120000|2025-01-21 01:48:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|11
1737424140000|2025-01-21 01:49:00|||||||||6
1737424150000|2025-01-21 01:49:10|10642|10640|10642|10640|10642|10640|10642|10640|9
1737424200000|2025-01-21 01:50:00|||||||||7
1737424210000|2025-01-21 01:50:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|46
1737424220000|2025-01-21 01:50:20|||||||||14
1737424240000|2025-01-21 01:50:40|10642|10640|10642|10640|10642|10640|10642|10640|45
1737424340000|2025-01-21 01:52:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|31
1737424350000|2025-01-21 01:52:30|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|106
1737424360000|2025-01-21 01:52:40|||||||||19
1737424380000|2025-01-21 01:53:00|10642|10640|10642|10640|10642|10640|10642|10640|35
1737424420000|2025-01-21 01:53:40|||||||||3
1737424430000|2025-01-21 01:53:50|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|50
1737424440000|2025-01-21 01:54:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|0
1737424460000|2025-01-21 01:54:20|||||||||5
1737424480000|2025-01-21 01:54:40|10640.8|10638.8|10641.2|10639.2|10641.2|10639.2|10640.8|10638.8|88
1737424490000|2025-01-21 01:54:50|||||||||50
1737424500000|2025-01-21 01:55:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|162
1737424510000|2025-01-21 01:55:10|||||||||19
1737424530000|2025-01-21 01:55:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|62
1737424540000|2025-01-21 01:55:40|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|172
1737424570000|2025-01-21 01:56:10|||||||||275
1737424580000|2025-01-21 01:56:20|||||||||5
1737424600000|2025-01-21 01:56:40|10642|10640|10642|10640|10642|10640|10642|10640|11
1737424630000|2025-01-21 01:57:10|||||||||30
1737424700000|2025-01-21 01:58:20|||||||||69
1737424790000|2025-01-21 01:59:50|||||||||9
1737424800000|2025-01-21 02:00:00|||||||||1
1737424860000|2025-01-21 02:01:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|141
1737424870000|2025-01-21 02:01:10|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|42
1737424880000|2025-01-21 02:01:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|4
1737424890000|2025-01-21 02:01:30|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|236
1737424900000|2025-01-21 02:01:40|||||||||13
1737424920000|2025-01-21 02:02:00|||||||||17
1737424960000|2025-01-21 02:02:40|||||||||35
1737425000000|2025-01-21 02:03:20|||||||||401
1737425040000|2025-01-21 02:04:00|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|78
1737425050000|2025-01-21 02:04:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|6
1737425060000|2025-01-21 02:04:20|||||||||155
1737425130000|2025-01-21 02:05:30|||||||||64
1737425150000|2025-01-21 02:05:50|||||||||54
1737425160000|2025-01-21 02:06:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|3
1737425190000|2025-01-21 02:06:30|||||||||5
1737425200000|2025-01-21 02:06:40|||||||||2
1737425250000|2025-01-21 02:07:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|215
1737425260000|2025-01-21 02:07:40|||||||||12
1737425270000|2025-01-21 02:07:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|36
1737425290000|2025-01-21 02:08:10|||||||||138
1737425300000|2025-01-21 02:08:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|36
1737425320000|2025-01-21 02:08:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|281
1737425330000|2025-01-21 02:08:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|568
1737425340000|2025-01-21 02:09:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|26
1737425410000|2025-01-21 02:10:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|147
1737425420000|2025-01-21 02:10:20|||||||||42
1737425430000|2025-01-21 02:10:30|||||||||37
1737425440000|2025-01-21 02:10:40|||||||||3
1737425460000|2025-01-21 02:11:00|||||||||8
1737425470000|2025-01-21 02:11:10|||||||||99
1737425490000|2025-01-21 02:11:30|10644.8|10642.8|10644.8|10642.8|10644.8|10642.8|10644.8|10642.8|2
1737425500000|2025-01-21 02:11:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|185
1737425510000|2025-01-21 02:11:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|4
1737425540000|2025-01-21 02:12:20|||||||||197
1737425560000|2025-01-21 02:12:40|||||||||50
1737425580000|2025-01-21 02:13:00|||||||||12
1737425630000|2025-01-21 02:13:50|||||||||2
1737425680000|2025-01-21 02:14:40|||||||||27
1737425700000|2025-01-21 02:15:00|||||||||256
1737425730000|2025-01-21 02:15:30|||||||||1
1737425750000|2025-01-21 02:15:50|||||||||2
1737425760000|2025-01-21 02:16:00|||||||||2
1737425800000|2025-01-21 02:16:40|||||||||6
1737425820000|2025-01-21 02:17:00|||||||||28
1737425830000|2025-01-21 02:17:10|||||||||1
1737425840000|2025-01-21 02:17:20|||||||||34
1737425870000|2025-01-21 02:17:50|||||||||50
1737425880000|2025-01-21 02:18:00|||||||||13
1737425940000|2025-01-21 02:19:00|||||||||3
1737425970000|2025-01-21 02:19:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|77
1737426000000|2025-01-21 02:20:00|10644.8|10642.8|10644.4|10642.4|10644.8|10642.8|10644.4|10642.4|53
1737426010000|2025-01-21 02:20:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|123
1737426020000|2025-01-21 02:20:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|28
1737426030000|2025-01-21 02:20:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|7
1737426060000|2025-01-21 02:21:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|26
1737426090000|2025-01-21 02:21:30|||||||||1
1737426100000|2025-01-21 02:21:40|||||||||3
1737426120000|2025-01-21 02:22:00|||||||||1
1737426130000|2025-01-21 02:22:10|||||||||3
1737426140000|2025-01-21 02:22:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|47
1737426180000|2025-01-21 02:23:00|||||||||79
1737426210000|2025-01-21 02:23:30|||||||||2
1737426220000|2025-01-21 02:23:40|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|10
1737426230000|2025-01-21 02:23:50|||||||||18
1737426300000|2025-01-21 02:25:00|||||||||1
1737426330000|2025-01-21 02:25:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|22
1737426360000|2025-01-21 02:26:00|||||||||6
1737426370000|2025-01-21 02:26:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|112
1737426380000|2025-01-21 02:26:20|||||||||1
1737426430000|2025-01-21 02:27:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|165
1737426440000|2025-01-21 02:27:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|43
1737426460000|2025-01-21 02:27:40|||||||||9
1737426500000|2025-01-21 02:28:20|||||||||9
1737426520000|2025-01-21 02:28:40|10645.5|10643.5|10645.9|10643.9|10645.9|10643.9|10645.5|10643.5|20
1737426530000|2025-01-21 02:28:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|20
1737426580000|2025-01-21 02:29:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|45
1737426600000|2025-01-21 02:30:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|81
1737426610000|2025-01-21 02:30:10|||||||||35
1737426650000|2025-01-21 02:30:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|18
1737426660000|2025-01-21 02:31:00|10644.8|10642.8|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|50
1737426750000|2025-01-21 02:32:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|159
1737426760000|2025-01-21 02:32:40|||||||||39
1737426770000|2025-01-21 02:32:50|||||||||15
1737426810000|2025-01-21 02:33:30|||||||||17
1737426820000|2025-01-21 02:33:40|||||||||4
1737426830000|2025-01-21 02:33:50|||||||||6
1737426840000|2025-01-21 02:34:00|||||||||3
1737426860000|2025-01-21 02:34:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|36
1737426870000|2025-01-21 02:34:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|29
1737426930000|2025-01-21 02:35:30|||||||||15
1737426940000|2025-01-21 02:35:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|52
1737426950000|2025-01-21 02:35:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|24
1737426960000|2025-01-21 02:36:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|40
1737426980000|2025-01-21 02:36:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|19
1737426990000|2025-01-21 02:36:30|||||||||7
1737427030000|2025-01-21 02:37:10|||||||||4
1737427040000|2025-01-21 02:37:20|||||||||8
1737427050000|2025-01-21 02:37:30|||||||||6
1737427160000|2025-01-21 02:39:20|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|49
1737427170000|2025-01-21 02:39:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|12
1737427190000|2025-01-21 02:39:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|24
1737427210000|2025-01-21 02:40:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|21
1737427230000|2025-01-21 02:40:30|||||||||11
1737427250000|2025-01-21 02:40:50|||||||||5
1737427260000|2025-01-21 02:41:00|||||||||18
1737427270000|2025-01-21 02:41:10|||||||||5
1737427320000|2025-01-21 02:42:00|||||||||281
1737427360000|2025-01-21 02:42:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|56
1737427370000|2025-01-21 02:42:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|32
1737427380000|2025-01-21 02:43:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|25
1737427390000|2025-01-21 02:43:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|21
1737427490000|2025-01-21 02:44:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|29
1737427510000|2025-01-21 02:45:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|61
1737427620000|2025-01-21 02:47:00|||||||||2
1737427660000|2025-01-21 02:47:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|48
1737427680000|2025-01-21 02:48:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|127
1737427710000|2025-01-21 02:48:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|32
1737427730000|2025-01-21 02:48:50|||||||||27
1737427820000|2025-01-21 02:50:20|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|63
1737427840000|2025-01-21 02:50:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|21
1737427880000|2025-01-21 02:51:20|||||||||6
1737427920000|2025-01-21 02:52:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|72
1737428050000|2025-01-21 02:54:10|10647.1|10645.1|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|44
1737428070000|2025-01-21 02:54:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|11
1737428130000|2025-01-21 02:55:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|30
1737428140000|2025-01-21 02:55:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|15
1737428220000|2025-01-21 02:57:00|||||||||3
1737428230000|2025-01-21 02:57:10|||||||||1
1737428240000|2025-01-21 02:57:20|||||||||2
1737428300000|2025-01-21 02:58:20|||||||||30
1737428350000|2025-01-21 02:59:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|210
1737428360000|2025-01-21 02:59:20|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|119
1737428370000|2025-01-21 02:59:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|17
1737428400000|2025-01-21 03:00:00|||||||||250
1737428430000|2025-01-21 03:00:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|8
1737428450000|2025-01-21 03:00:50|||||||||50
1737428490000|2025-01-21 03:01:30|||||||||1
1737428530000|2025-01-21 03:02:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|89
1737428540000|2025-01-21 03:02:20|||||||||69
1737428580000|2025-01-21 03:03:00|||||||||49
1737428620000|2025-01-21 03:03:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|25
1737428630000|2025-01-21 03:03:50|||||||||1
1737428640000|2025-01-21 03:04:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|86
1737428650000|2025-01-21 03:04:10|||||||||60
1737428690000|2025-01-21 03:04:50|||||||||52
1737428700000|2025-01-21 03:05:00|||||||||9
1737428710000|2025-01-21 03:05:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|112
1737428720000|2025-01-21 03:05:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|161
1737428730000|2025-01-21 03:05:30|||||||||15
1737428750000|2025-01-21 03:05:50|||||||||3
1737428850000|2025-01-21 03:07:30|||||||||40
1737428870000|2025-01-21 03:07:50|||||||||20
1737428890000|2025-01-21 03:08:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|92
1737428920000|2025-01-21 03:08:40|||||||||2
1737428950000|2025-01-21 03:09:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|21
1737428970000|2025-01-21 03:09:30|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10647.1|10645.1|10
1737428980000|2025-01-21 03:09:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|68
1737429030000|2025-01-21 03:10:30|||||||||2
1737429040000|2025-01-21 03:10:40|||||||||2
1737429050000|2025-01-21 03:10:50|||||||||2
1737429060000|2025-01-21 03:11:00|||||||||1
1737429090000|2025-01-21 03:11:30|||||||||8
1737429100000|2025-01-21 03:11:40|||||||||7
1737429110000|2025-01-21 03:11:50|||||||||6
1737429120000|2025-01-21 03:12:00|||||||||1
1737429150000|2025-01-21 03:12:30|||||||||3
1737429160000|2025-01-21 03:12:40|||||||||9
1737429170000|2025-01-21 03:12:50|||||||||5
1737429180000|2025-01-21 03:13:00|||||||||1
1737429210000|2025-01-21 03:13:30|||||||||1
1737429220000|2025-01-21 03:13:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|29
1737429250000|2025-01-21 03:14:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|494
1737429260000|2025-01-21 03:14:20|||||||||13
1737429280000|2025-01-21 03:14:40|||||||||6
1737429290000|2025-01-21 03:14:50|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|134
1737429300000|2025-01-21 03:15:00|10649|10647|10649|10647|10649|10647|10649|10647|9
1737429320000|2025-01-21 03:15:20|||||||||50
1737429330000|2025-01-21 03:15:30|||||||||13
1737429340000|2025-01-21 03:15:40|||||||||2
1737429350000|2025-01-21 03:15:50|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|448
1737429360000|2025-01-21 03:16:00|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|113
1737429370000|2025-01-21 03:16:10|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|80
1737429380000|2025-01-21 03:16:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|140
1737429390000|2025-01-21 03:16:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|497
1737429400000|2025-01-21 03:16:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|136
1737429450000|2025-01-21 03:17:30|10649|10647|10649|10647|10649|10647|10649|10647|127
1737429460000|2025-01-21 03:17:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|66
1737429470000|2025-01-21 03:17:50|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|61
1737429480000|2025-01-21 03:18:00|||||||||2
1737429510000|2025-01-21 03:18:30|||||||||11
1737429540000|2025-01-21 03:19:00|10649|10647|10649|10647|10649|10647|10649|10647|10
1737429560000|2025-01-21 03:19:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|144
1737429630000|2025-01-21 03:20:30|||||||||50
1737429640000|2025-01-21 03:20:40|10649.4|10647.4|10649|10647|10649.4|10647.4|10649|10647|43
1737429650000|2025-01-21 03:20:50|||||||||1
1737429660000|2025-01-21 03:21:00|||||||||6
1737429680000|2025-01-21 03:21:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|13
1737429690000|2025-01-21 03:21:30|||||||||33
1737429700000|2025-01-21 03:21:40|||||||||10
1737429710000|2025-01-21 03:21:50|||||||||142
1737429750000|2025-01-21 03:22:30|||||||||14
1737429760000|2025-01-21 03:22:40|||||||||21
1737429770000|2025-01-21 03:22:50|||||||||25
1737429800000|2025-01-21 03:23:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|70
1737429870000|2025-01-21 03:24:30|||||||||51
1737429900000|2025-01-21 03:25:00|||||||||21
1737429930000|2025-01-21 03:25:30|||||||||10
1737429950000|2025-01-21 03:25:50|10649|10647|10649|10647|10649|10647|10649|10647|6
1737430010000|2025-01-21 03:26:50|||||||||36
1737430020000|2025-01-21 03:27:00|||||||||192
1737430030000|2025-01-21 03:27:10|||||||||6
1737430040000|2025-01-21 03:27:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|142
1737430050000|2025-01-21 03:27:30|10649|10647|10649|10647|10649|10647|10649|10647|134
1737430060000|2025-01-21 03:27:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|32
1737430080000|2025-01-21 03:28:00|||||||||100
1737430090000|2025-01-21 03:28:10|||||||||1
1737430130000|2025-01-21 03:28:50|||||||||31
1737430180000|2025-01-21 03:29:40|||||||||200
1737430190000|2025-01-21 03:29:50|||||||||18
1737430250000|2025-01-21 03:30:50|10649|10647|10649|10647|10649|10647|10649|10647|34
1737430350000|2025-01-21 03:32:30|||||||||48
1737430380000|2025-01-21 03:33:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|40
1737430520000|2025-01-21 03:35:20|||||||||124
1737430580000|2025-01-21 03:36:20|||||||||16
1737430590000|2025-01-21 03:36:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|162
1737430600000|2025-01-21 03:36:40|||||||||1
1737430610000|2025-01-21 03:36:50|||||||||115
1737430820000|2025-01-21 03:40:20|||||||||62
1737430830000|2025-01-21 03:40:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|33
1737430860000|2025-01-21 03:41:00|||||||||1
1737430880000|2025-01-21 03:41:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|159
1737430940000|2025-01-21 03:42:20|||||||||4
1737430950000|2025-01-21 03:42:30|||||||||1
1737430990000|2025-01-21 03:43:10|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|160
1737431020000|2025-01-21 03:43:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|316
1737431030000|2025-01-21 03:43:50|||||||||1
1737431080000|2025-01-21 03:44:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|104
1737431090000|2025-01-21 03:44:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|12
1737431220000|2025-01-21 03:47:00|||||||||35
1737431230000|2025-01-21 03:47:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|16
1737431250000|2025-01-21 03:47:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|14
1737431260000|2025-01-21 03:47:40|||||||||1
1737431340000|2025-01-21 03:49:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|37
1737431380000|2025-01-21 03:49:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|111
1737431390000|2025-01-21 03:49:50|||||||||2
1737431420000|2025-01-21 03:50:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|118
1737431430000|2025-01-21 03:50:30|||||||||5
1737431520000|2025-01-21 03:52:00|||||||||39
1737431530000|2025-01-21 03:52:10|||||||||510
1737431590000|2025-01-21 03:53:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|37
1737431600000|2025-01-21 03:53:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|41
1737431620000|2025-01-21 03:53:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|8
1737431640000|2025-01-21 03:54:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|6
1737431650000|2025-01-21 03:54:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|27
1737431670000|2025-01-21 03:54:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|3
1737431680000|2025-01-21 03:54:40|||||||||6
1737431700000|2025-01-21 03:55:00|||||||||72
1737431730000|2025-01-21 03:55:30|||||||||6
1737431760000|2025-01-21 03:56:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|9
1737431820000|2025-01-21 03:57:00|||||||||2
1737431870000|2025-01-21 03:57:50|||||||||3
1737431880000|2025-01-21 03:58:00|||||||||1
1737431910000|2025-01-21 03:58:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|9
1737431940000|2025-01-21 03:59:00|||||||||1
1737432040000|2025-01-21 04:00:40|||||||||52
1737432100000|2025-01-21 04:01:40|||||||||10
1737432120000|2025-01-21 04:02:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|4
1737432150000|2025-01-21 04:02:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|52
1737432240000|2025-01-21 04:04:00|||||||||32
1737432250000|2025-01-21 04:04:10|||||||||19
1737432270000|2025-01-21 04:04:30|||||||||20
1737432280000|2025-01-21 04:04:40|||||||||61
1737432320000|2025-01-21 04:05:20|||||||||75
1737432360000|2025-01-21 04:06:00|||||||||1
1737432440000|2025-01-21 04:07:20|||||||||3
1737432450000|2025-01-21 04:07:30|||||||||75
1737432460000|2025-01-21 04:07:40|10645.5|10643.5|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|70
1737432470000|2025-01-21 04:07:50|||||||||1
1737432480000|2025-01-21 04:08:00|||||||||27
1737432510000|2025-01-21 04:08:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|5
1737432530000|2025-01-21 04:08:50|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|15
1737432540000|2025-01-21 04:09:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|1
1737432590000|2025-01-21 04:09:50|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|26
1737432760000|2025-01-21 04:12:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|5
1737432780000|2025-01-21 04:13:00|||||||||8
1737432810000|2025-01-21 04:13:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|27
1737432830000|2025-01-21 04:13:50|||||||||6
1737432840000|2025-01-21 04:14:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|111
1737432850000|2025-01-21 04:14:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|28
1737432970000|2025-01-21 04:16:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|55
1737432980000|2025-01-21 04:16:20|||||||||1
1737433000000|2025-01-21 04:16:40|||||||||19
1737433020000|2025-01-21 04:17:00|||||||||3
1737433030000|2025-01-21 04:17:10|||||||||5
1737433090000|2025-01-21 04:18:10|||||||||2
1737433120000|2025-01-21 04:18:40|||||||||200
1737433310000|2025-01-21 04:21:50|||||||||2
1737433320000|2025-01-21 04:22:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|30
1737433330000|2025-01-21 04:22:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|5
1737433340000|2025-01-21 04:22:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|5
1737433430000|2025-01-21 04:23:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|4
1737433440000|2025-01-21 04:24:00|||||||||24
1737433490000|2025-01-21 04:24:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|46
1737433610000|2025-01-21 04:26:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|12
1737433630000|2025-01-21 04:27:10|10646.3|10644.3|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|18
1737433650000|2025-01-21 04:27:30|||||||||1
1737433770000|2025-01-21 04:29:30|10647.1|10645.1|10646.7|10644.7|10647.1|10645.1|10646.7|10644.7|56
1737433780000|2025-01-21 04:29:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|6
1737433790000|2025-01-21 04:29:50|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|45
1737433800000|2025-01-21 04:30:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|27
1737433930000|2025-01-21 04:32:10|||||||||31
1737434000000|2025-01-21 04:33:20|||||||||1
1737434020000|2025-01-21 04:33:40|||||||||3
1737434040000|2025-01-21 04:34:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|19
1737434050000|2025-01-21 04:34:10|||||||||1
1737434420000|2025-01-21 04:40:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|65
1737434430000|2025-01-21 04:40:30|||||||||15
1737434440000|2025-01-21 04:40:40|||||||||12
1737434540000|2025-01-21 04:42:20|||||||||2
1737434550000|2025-01-21 04:42:30|10646.3|10644.3|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|46
1737434600000|2025-01-21 04:43:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|29
1737434800000|2025-01-21 04:46:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|4
1737434880000|2025-01-21 04:48:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|24
1737434890000|2025-01-21 04:48:10|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|7
1737434900000|2025-01-21 04:48:20|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|39
1737434990000|2025-01-21 04:49:50|||||||||18
1737435030000|2025-01-21 04:50:30|||||||||1
1737435180000|2025-01-21 04:53:00|||||||||1
1737435200000|2025-01-21 04:53:20|||||||||1
1737435240000|2025-01-21 04:54:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|78
1737435260000|2025-01-21 04:54:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|60
1737435460000|2025-01-21 04:57:40|||||||||121
1737435470000|2025-01-21 04:57:50|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|8
1737435480000|2025-01-21 04:58:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|1
1737435500000|2025-01-21 04:58:20|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|13
1737435510000|2025-01-21 04:58:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|9
1737435530000|2025-01-21 04:58:50|||||||||1
1737435540000|2025-01-21 04:59:00|||||||||1
1737435570000|2025-01-21 04:59:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|3
1737435600000|2025-01-21 05:00:00|||||||||4
1737435660000|2025-01-21 05:01:00|||||||||3
1737435680000|2025-01-21 05:01:20|||||||||30
1737435900000|2025-01-21 05:05:00|||||||||3
1737435910000|2025-01-21 05:05:10|||||||||2
1737435940000|2025-01-21 05:05:40|||||||||3
1737436060000|2025-01-21 05:07:40|||||||||1
1737436100000|2025-01-21 05:08:20|||||||||1
1737436110000|2025-01-21 05:08:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|43
1737436180000|2025-01-21 05:09:40|||||||||42
1737436240000|2025-01-21 05:10:40|||||||||6
1737436250000|2025-01-21 05:10:50|||||||||2
1737436300000|2025-01-21 05:11:40|||||||||1
1737436320000|2025-01-21 05:12:00|||||||||6
1737436340000|2025-01-21 05:12:20|||||||||2
1737436380000|2025-01-21 05:13:00|||||||||3
1737436420000|2025-01-21 05:13:40|||||||||1
1737436470000|2025-01-21 05:14:30|||||||||13
1737436510000|2025-01-21 05:15:10|||||||||3
1737436520000|2025-01-21 05:15:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|97
1737436610000|2025-01-21 05:16:50|||||||||2
1737436630000|2025-01-21 05:17:10|||||||||82
1737436640000|2025-01-21 05:17:20|||||||||1
1737436650000|2025-01-21 05:17:30|||||||||2
1737436730000|2025-01-21 05:18:50|||||||||314
1737436740000|2025-01-21 05:19:00|||||||||8
1737436750000|2025-01-21 05:19:10|10646.3|10644.3|10645.9|10643.9|10646.3|10644.3|10645.9|10643.9|60
1737436810000|2025-01-21 05:20:10|||||||||44
1737436890000|2025-01-21 05:21:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|14
1737436970000|2025-01-21 05:22:50|||||||||2
1737436980000|2025-01-21 05:23:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|29
1737437000000|2025-01-21 05:23:20|||||||||1
1737437010000|2025-01-21 05:23:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|81
1737437070000|2025-01-21 05:24:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|31
1737437080000|2025-01-21 05:24:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|21
1737437090000|2025-01-21 05:24:50|||||||||1
1737437130000|2025-01-21 05:25:30|||||||||1
1737437200000|2025-01-21 05:26:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|11
1737437220000|2025-01-21 05:27:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|50
1737437230000|2025-01-21 05:27:10|||||||||7
1737437250000|2025-01-21 05:27:30|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10645.9|10643.9|64
1737437260000|2025-01-21 05:27:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|0
1737437270000|2025-01-21 05:27:50|10646.3|10644.3|10645.9|10643.9|10646.3|10644.3|10645.9|10643.9|43
1737437280000|2025-01-21 05:28:00|||||||||2
1737437310000|2025-01-21 05:28:30|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|58
1737437420000|2025-01-21 05:30:20|||||||||1
1737437450000|2025-01-21 05:30:50|||||||||1
1737437460000|2025-01-21 05:31:00|||||||||1
1737437470000|2025-01-21 05:31:10|||||||||2
1737437600000|2025-01-21 05:33:20|||||||||1
1737437660000|2025-01-21 05:34:20|||||||||1
1737437700000|2025-01-21 05:35:00|||||||||1
1737437740000|2025-01-21 05:35:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|80
1737437760000|2025-01-21 05:36:00|||||||||7
1737437820000|2025-01-21 05:37:00|||||||||32
1737437830000|2025-01-21 05:37:10|10645.5|10643.5|10645.9|10643.9|10645.9|10643.9|10645.5|10643.5|26
1737437910000|2025-01-21 05:38:30|||||||||10
1737437920000|2025-01-21 05:38:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|48
1737437960000|2025-01-21 05:39:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|181
1737437970000|2025-01-21 05:39:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|114
1737438080000|2025-01-21 05:41:20|||||||||2
1737438120000|2025-01-21 05:42:00|||||||||1
1737438140000|2025-01-21 05:42:20|||||||||15
1737438160000|2025-01-21 05:42:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|390
1737438170000|2025-01-21 05:42:50|||||||||8
1737438190000|2025-01-21 05:43:10|||||||||597
1737438240000|2025-01-21 05:44:00|||||||||20
1737438350000|2025-01-21 05:45:50|||||||||51
1737438360000|2025-01-21 05:46:00|||||||||1
1737438390000|2025-01-21 05:46:30|||||||||12
1737438400000|2025-01-21 05:46:40|||||||||23
1737438420000|2025-01-21 05:47:00|||||||||22
1737438430000|2025-01-21 05:47:10|||||||||22
1737438450000|2025-01-21 05:47:30|||||||||57
1737438460000|2025-01-21 05:47:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|35
1737438470000|2025-01-21 05:47:50|||||||||22
1737438480000|2025-01-21 05:48:00|||||||||23
1737438500000|2025-01-21 05:48:20|||||||||22
1737438520000|2025-01-21 05:48:40|||||||||22
1737438530000|2025-01-21 05:48:50|||||||||22
1737438630000|2025-01-21 05:50:30|||||||||30
1737438710000|2025-01-21 05:51:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|136
1737438730000|2025-01-21 05:52:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|338
1737438740000|2025-01-21 05:52:20|||||||||1
1737438760000|2025-01-21 05:52:40|||||||||1
1737438780000|2025-01-21 05:53:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|101
1737438790000|2025-01-21 05:53:10|||||||||93
1737438810000|2025-01-21 05:53:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|367
1737438860000|2025-01-21 05:54:20|||||||||101
1737438890000|2025-01-21 05:54:50|||||||||39
1737438930000|2025-01-21 05:55:30|||||||||3
1737438940000|2025-01-21 05:55:40|||||||||7
1737438960000|2025-01-21 05:56:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|100
1737438980000|2025-01-21 05:56:20|10642|10640|10642|10640|10642|10640|10642|10640|308
1737438990000|2025-01-21 05:56:30|||||||||7
1737439040000|2025-01-21 05:57:20|||||||||9
1737439130000|2025-01-21 05:58:50|||||||||170
1737439140000|2025-01-21 05:59:00|||||||||4
1737439150000|2025-01-21 05:59:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|79
1737439170000|2025-01-21 05:59:30|10642|10640|10642|10640|10642|10640|10642|10640|56
1737439180000|2025-01-21 05:59:40|||||||||1
1737439330000|2025-01-21 06:02:10|||||||||13
1737439360000|2025-01-21 06:02:40|||||||||1
1737439420000|2025-01-21 06:03:40|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|32
1737439430000|2025-01-21 06:03:50|||||||||50
1737439490000|2025-01-21 06:04:50|10641.6|10639.6|10641.2|10639.2|10641.6|10639.6|10641.2|10639.2|55
1737439500000|2025-01-21 06:05:00|||||||||4
1737439510000|2025-01-21 06:05:10|10642|10640|10642|10640|10642|10640|10642|10640|21
1737439530000|2025-01-21 06:05:30|||||||||2
1737439540000|2025-01-21 06:05:40|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|90
1737439550000|2025-01-21 06:05:50|||||||||1
1737439580000|2025-01-21 06:06:20|||||||||5
1737439590000|2025-01-21 06:06:30|||||||||21
1737439610000|2025-01-21 06:06:50|||||||||228
1737439620000|2025-01-21 06:07:00|||||||||27
1737439800000|2025-01-21 06:10:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|149
1737439810000|2025-01-21 06:10:10|||||||||3
1737439870000|2025-01-21 06:11:10|10642|10640|10642|10640|10642|10640|10642|10640|157
1737439910000|2025-01-21 06:11:50|||||||||2
1737439920000|2025-01-21 06:12:00|||||||||7
1737439940000|2025-01-21 06:12:20|||||||||1
1737439950000|2025-01-21 06:12:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|40
1737439980000|2025-01-21 06:13:00|||||||||402
1737440000000|2025-01-21 06:13:20|10640.5|10638.5|10640.8|10638.8|10640.8|10638.8|10640.5|10638.5|33
1737440020000|2025-01-21 06:13:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|5
1737440040000|2025-01-21 06:14:00|10640.8|10638.8|10640.8|10638.8|10640.8|10638.8|10640.8|10638.8|63
1737440050000|2025-01-21 06:14:10|10641.2|10639.2|10640.8|10638.8|10641.2|10639.2|10640.8|10638.8|4
1737440060000|2025-01-21 06:14:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|0
1737440070000|2025-01-21 06:14:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|29
1737440090000|2025-01-21 06:14:50|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|330
1737440100000|2025-01-21 06:15:00|||||||||1
1737440170000|2025-01-21 06:16:10|||||||||25
1737440180000|2025-01-21 06:16:20|||||||||2
1737440200000|2025-01-21 06:16:40|10640.1|10638.1|10639.7|10637.7|10640.1|10638.1|10639.7|10637.7|18
1737440210000|2025-01-21 06:16:50|||||||||15
1737440220000|2025-01-21 06:17:00|||||||||1
1737440270000|2025-01-21 06:17:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|80
1737440290000|2025-01-21 06:18:10|||||||||2
1737440300000|2025-01-21 06:18:20|||||||||101
1737440310000|2025-01-21 06:18:30|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|71
1737440330000|2025-01-21 06:18:50|10639.7|10637.7|10639.3|10637.3|10639.7|10637.7|10639.3|10637.3|36
1737440340000|2025-01-21 06:19:00|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|59
1737440370000|2025-01-21 06:19:30|||||||||1
1737440400000|2025-01-21 06:20:00|||||||||1
1737440410000|2025-01-21 06:20:10|||||||||168
1737440420000|2025-01-21 06:20:20|||||||||5
1737440460000|2025-01-21 06:21:00|||||||||6
1737440470000|2025-01-21 06:21:10|||||||||15
1737440500000|2025-01-21 06:21:40|||||||||3
1737440550000|2025-01-21 06:22:30|||||||||39
1737440560000|2025-01-21 06:22:40|||||||||4
1737440600000|2025-01-21 06:23:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|99
1737440610000|2025-01-21 06:23:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|52
1737440630000|2025-01-21 06:23:50|10640.1|10638.1|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|5
1737440640000|2025-01-21 06:24:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|15
1737440650000|2025-01-21 06:24:10|||||||||4
1737440670000|2025-01-21 06:24:30|||||||||7
1737440680000|2025-01-21 06:24:40|||||||||158
1737440700000|2025-01-21 06:25:00|||||||||1
1737440730000|2025-01-21 06:25:30|||||||||10
1737440780000|2025-01-21 06:26:20|||||||||3
1737440790000|2025-01-21 06:26:30|||||||||4
1737440840000|2025-01-21 06:27:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|56
1737441010000|2025-01-21 06:30:10|||||||||2
1737441090000|2025-01-21 06:31:30|||||||||14
1737441140000|2025-01-21 06:32:20|||||||||13
1737441150000|2025-01-21 06:32:30|||||||||3
1737441160000|2025-01-21 06:32:40|||||||||2
1737441170000|2025-01-21 06:32:50|||||||||4
1737441260000|2025-01-21 06:34:20|||||||||2
1737441280000|2025-01-21 06:34:40|||||||||13
1737441300000|2025-01-21 06:35:00|||||||||8
1737441330000|2025-01-21 06:35:30|||||||||2
1737441410000|2025-01-21 06:36:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|21
1737441430000|2025-01-21 06:37:10|||||||||46
1737441450000|2025-01-21 06:37:30|||||||||2
1737441460000|2025-01-21 06:37:40|||||||||1
1737441470000|2025-01-21 06:37:50|||||||||2
1737441570000|2025-01-21 06:39:30|||||||||136
1737441580000|2025-01-21 06:39:40|||||||||13
1737441590000|2025-01-21 06:39:50|||||||||522
1737441600000|2025-01-21 06:40:00|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|66
1737441610000|2025-01-21 06:40:10|||||||||55
1737441630000|2025-01-21 06:40:30|||||||||3
1737441650000|2025-01-21 06:40:50|||||||||1
1737441690000|2025-01-21 06:41:30|||||||||3
1737441710000|2025-01-21 06:41:50|||||||||2
1737441720000|2025-01-21 06:42:00|||||||||1
1737441800000|2025-01-21 06:43:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|31
1737441810000|2025-01-21 06:43:30|||||||||49
1737441820000|2025-01-21 06:43:40|||||||||5
1737441830000|2025-01-21 06:43:50|||||||||1
1737441840000|2025-01-21 06:44:00|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|83
1737441850000|2025-01-21 06:44:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|58
1737441910000|2025-01-21 06:45:10|||||||||109
1737441950000|2025-01-21 06:45:50|||||||||8
1737441980000|2025-01-21 06:46:20|||||||||18
1737442000000|2025-01-21 06:46:40|||||||||4
1737442030000|2025-01-21 06:47:10|||||||||4
1737442040000|2025-01-21 06:47:20|||||||||6
1737442050000|2025-01-21 06:47:30|||||||||20
1737442060000|2025-01-21 06:47:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|17
1737442070000|2025-01-21 06:47:50|||||||||10
1737442080000|2025-01-21 06:48:00|||||||||1
1737442090000|2025-01-21 06:48:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|107
1737442100000|2025-01-21 06:48:20|||||||||3
1737442110000|2025-01-21 06:48:30|||||||||14
1737442130000|2025-01-21 06:48:50|||||||||200
1737442160000|2025-01-21 06:49:20|||||||||12
1737442170000|2025-01-21 06:49:30|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|69
1737442190000|2025-01-21 06:49:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|20
1737442200000|2025-01-21 06:50:00|||||||||1
1737442210000|2025-01-21 06:50:10|||||||||6
1737442220000|2025-01-21 06:50:20|||||||||30
1737442230000|2025-01-21 06:50:30|||||||||4
1737442240000|2025-01-21 06:50:40|||||||||2
1737442260000|2025-01-21 06:51:00|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|82
1737442270000|2025-01-21 06:51:10|||||||||1
1737442280000|2025-01-21 06:51:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|11
1737442310000|2025-01-21 06:51:50|||||||||2
1737442320000|2025-01-21 06:52:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|70
1737442350000|2025-01-21 06:52:30|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|85
1737442360000|2025-01-21 06:52:40|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|65
1737442370000|2025-01-21 06:52:50|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|39
1737442380000|2025-01-21 06:53:00|10639.3|10637.3|10639.3|10637.3|10639.3|10637.3|10639.3|10637.3|19
1737442400000|2025-01-21 06:53:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10
1737442420000|2025-01-21 06:53:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|661
1737442430000|2025-01-21 06:53:50|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|582
1737442440000|2025-01-21 06:54:00|||||||||260
1737442450000|2025-01-21 06:54:10|||||||||36
1737442460000|2025-01-21 06:54:20|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|33
1737442470000|2025-01-21 06:54:30|10637.7|10635.7|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|12
1737442480000|2025-01-21 06:54:40|10637.7|10635.7|10637.3|10635.3|10637.7|10635.7|10637.3|10635.3|205
1737442490000|2025-01-21 06:54:50|||||||||13
1737442500000|2025-01-21 06:55:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|220
1737442510000|2025-01-21 06:55:10|||||||||157
1737442520000|2025-01-21 06:55:20|10637.3|10635.3|10637.7|10635.7|10637.7|10635.7|10637.3|10635.3|85
1737442540000|2025-01-21 06:55:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|4
1737442560000|2025-01-21 06:56:00|||||||||3
1737442570000|2025-01-21 06:56:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|8
1737442580000|2025-01-21 06:56:20|||||||||13
1737442590000|2025-01-21 06:56:30|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|48
1737442610000|2025-01-21 06:56:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|18
1737442640000|2025-01-21 06:57:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|113
1737442650000|2025-01-21 06:57:30|||||||||175
1737442660000|2025-01-21 06:57:40|||||||||617
1737442670000|2025-01-21 06:57:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|53
1737442680000|2025-01-21 06:58:00|||||||||5
1737442690000|2025-01-21 06:58:10|||||||||14
1737442700000|2025-01-21 06:58:20|||||||||3
1737442710000|2025-01-21 06:58:30|10636.9|10634.9|10636.5|10634.5|10636.9|10634.9|10636.5|10634.5|103
1737442720000|2025-01-21 06:58:40|||||||||2
1737442730000|2025-01-21 06:58:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|737
1737442740000|2025-01-21 06:59:00|||||||||31
1737442750000|2025-01-21 06:59:10|||||||||5
1737442760000|2025-01-21 06:59:20|||||||||1
1737442770000|2025-01-21 06:59:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|417
1737442780000|2025-01-21 06:59:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|24
1737442800000|2025-01-21 07:00:00|||||||||13
1737442810000|2025-01-21 07:00:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|93
1737442830000|2025-01-21 07:00:30|||||||||1
1737442840000|2025-01-21 07:00:40|||||||||13
1737442850000|2025-01-21 07:00:50|||||||||10
1737442860000|2025-01-21 07:01:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|247
1737442870000|2025-01-21 07:01:10|||||||||9
1737442880000|2025-01-21 07:01:20|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|250
1737442890000|2025-01-21 07:01:30|||||||||3
1737442900000|2025-01-21 07:01:40|||||||||11
1737442910000|2025-01-21 07:01:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|97
1737442920000|2025-01-21 07:02:00|||||||||21
1737442930000|2025-01-21 07:02:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|328
1737442950000|2025-01-21 07:02:30|||||||||28
1737442960000|2025-01-21 07:02:40|||||||||2
1737442970000|2025-01-21 07:02:50|||||||||1
1737442980000|2025-01-21 07:03:00|||||||||625
1737443010000|2025-01-21 07:03:30|||||||||1
1737443020000|2025-01-21 07:03:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|116
1737443030000|2025-01-21 07:03:50|||||||||3
1737443040000|2025-01-21 07:04:00|||||||||2
1737443070000|2025-01-21 07:04:30|||||||||1
1737443080000|2025-01-21 07:04:40|||||||||2
1737443090000|2025-01-21 07:04:50|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|409
1737443100000|2025-01-21 07:05:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|67
1737443110000|2025-01-21 07:05:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|31
1737443130000|2025-01-21 07:05:30|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|28
1737443150000|2025-01-21 07:05:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|13
1737443160000|2025-01-21 07:06:00|||||||||1
1737443190000|2025-01-21 07:06:30|||||||||1
1737443200000|2025-01-21 07:06:40|||||||||1
1737443210000|2025-01-21 07:06:50|||||||||3
1737443220000|2025-01-21 07:07:00|||||||||3
1737443230000|2025-01-21 07:07:10|||||||||80
1737443240000|2025-01-21 07:07:20|10636.9|10634.9|10637.3|10635.3|10637.3|10635.3|10636.9|10634.9|235
1737443250000|2025-01-21 07:07:30|||||||||3
1737443260000|2025-01-21 07:07:40|||||||||5
1737443290000|2025-01-21 07:08:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|31
1737443300000|2025-01-21 07:08:20|||||||||96
1737443310000|2025-01-21 07:08:30|||||||||68
1737443320000|2025-01-21 07:08:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|44
1737443330000|2025-01-21 07:08:50|||||||||6
1737443350000|2025-01-21 07:09:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|210
1737443360000|2025-01-21 07:09:20|||||||||311
1737443410000|2025-01-21 07:10:10|||||||||101
1737443420000|2025-01-21 07:10:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|49
1737443430000|2025-01-21 07:10:30|||||||||5
1737443440000|2025-01-21 07:10:40|||||||||76
1737443460000|2025-01-21 07:11:00|||||||||1
1737443470000|2025-01-21 07:11:10|||||||||151
1737443480000|2025-01-21 07:11:20|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|313
1737443500000|2025-01-21 07:11:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|56
1737443510000|2025-01-21 07:11:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|13
1737443530000|2025-01-21 07:12:10|||||||||1
1737443550000|2025-01-21 07:12:30|||||||||2
1737443560000|2025-01-21 07:12:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|28
1737443570000|2025-01-21 07:12:50|||||||||4
1737443580000|2025-01-21 07:13:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|25
1737443590000|2025-01-21 07:13:10|||||||||10
1737443600000|2025-01-21 07:13:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|65
1737443610000|2025-01-21 07:13:30|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|57
1737443620000|2025-01-21 07:13:40|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|44
1737443630000|2025-01-21 07:13:50|||||||||75
1737443660000|2025-01-21 07:14:20|||||||||4
1737443690000|2025-01-21 07:14:50|||||||||37
1737443720000|2025-01-21 07:15:20|||||||||14
1737443750000|2025-01-21 07:15:50|||||||||7
1737443780000|2025-01-21 07:16:20|||||||||158
1737443830000|2025-01-21 07:17:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|2
1737443870000|2025-01-21 07:17:50|||||||||10
1737443880000|2025-01-21 07:18:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|57
1737443890000|2025-01-21 07:18:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|82
1737443910000|2025-01-21 07:18:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|34
1737443920000|2025-01-21 07:18:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|2
1737443930000|2025-01-21 07:18:50|||||||||12
1737443950000|2025-01-21 07:19:10|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|19
1737443960000|2025-01-21 07:19:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|48
1737443970000|2025-01-21 07:19:30|||||||||3
1737443980000|2025-01-21 07:19:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|136
1737443990000|2025-01-21 07:19:50|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|54
1737444000000|2025-01-21 07:20:00|||||||||21
1737444010000|2025-01-21 07:20:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|6
1737444060000|2025-01-21 07:21:00|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|44
1737444080000|2025-01-21 07:21:20|||||||||30
1737444090000|2025-01-21 07:21:30|||||||||5
1737444110000|2025-01-21 07:21:50|||||||||9
1737444120000|2025-01-21 07:22:00|||||||||1
1737444130000|2025-01-21 07:22:10|||||||||3
1737444140000|2025-01-21 07:22:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|103
1737444150000|2025-01-21 07:22:30|||||||||14
1737444160000|2025-01-21 07:22:40|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|18
1737444170000|2025-01-21 07:22:50|||||||||8
1737444180000|2025-01-21 07:23:00|||||||||70
1737444190000|2025-01-21 07:23:10|||||||||1
1737444200000|2025-01-21 07:23:20|||||||||10
1737444210000|2025-01-21 07:23:30|||||||||6
1737444220000|2025-01-21 07:23:40|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|73
1737444230000|2025-01-21 07:23:50|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|36
1737444240000|2025-01-21 07:24:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|21
1737444250000|2025-01-21 07:24:10|||||||||2
1737444260000|2025-01-21 07:24:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|11
1737444330000|2025-01-21 07:25:30|||||||||4
1737444360000|2025-01-21 07:26:00|||||||||217
1737444380000|2025-01-21 07:26:20|||||||||39
1737444390000|2025-01-21 07:26:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|70
1737444400000|2025-01-21 07:26:40|||||||||5
1737444410000|2025-01-21 07:26:50|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|60
1737444420000|2025-01-21 07:27:00|||||||||16
1737444430000|2025-01-21 07:27:10|10637.7|10635.7|10637.3|10635.3|10637.7|10635.7|10637.3|10635.3|21
1737444440000|2025-01-21 07:27:20|10638.1|10636.1|10635.8|10633.8|10638.1|10636.1|10635.8|10633.8|835
1737444450000|2025-01-21 07:27:30|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|82
1737444460000|2025-01-21 07:27:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|147
1737444470000|2025-01-21 07:27:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|294
1737444480000|2025-01-21 07:28:00|||||||||255
1737444490000|2025-01-21 07:28:10|||||||||29
1737444500000|2025-01-21 07:28:20|||||||||253
1737444530000|2025-01-21 07:28:50|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|113
1737444560000|2025-01-21 07:29:20|||||||||17
1737444570000|2025-01-21 07:29:30|||||||||1
1737444590000|2025-01-21 07:29:50|||||||||2
1737444610000|2025-01-21 07:30:10|||||||||1
1737444620000|2025-01-21 07:30:20|||||||||21
1737444630000|2025-01-21 07:30:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|113
1737444650000|2025-01-21 07:30:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|146
1737444700000|2025-01-21 07:31:40|||||||||4
1737444710000|2025-01-21 07:31:50|||||||||1
1737444740000|2025-01-21 07:32:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|27
1737444750000|2025-01-21 07:32:30|||||||||6
1737444770000|2025-01-21 07:32:50|||||||||69
1737444780000|2025-01-21 07:33:00|||||||||20
1737444820000|2025-01-21 07:33:40|||||||||1
1737444830000|2025-01-21 07:33:50|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|50
1737444840000|2025-01-21 07:34:00|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|163
1737444850000|2025-01-21 07:34:10|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|29
1737444880000|2025-01-21 07:34:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|2
1737444890000|2025-01-21 07:34:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|150
1737444910000|2025-01-21 07:35:10|||||||||5
1737444920000|2025-01-21 07:35:20|||||||||36
1737444930000|2025-01-21 07:35:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|53
1737444950000|2025-01-21 07:35:50|||||||||30
1737444980000|2025-01-21 07:36:20|||||||||391
1737445000000|2025-01-21 07:36:40|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|50
1737445010000|2025-01-21 07:36:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|24
1737445040000|2025-01-21 07:37:20|10639.3|10637.3|10639.7|10637.7|10639.7|10637.7|10639.3|10637.3|687
1737445050000|2025-01-21 07:37:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|85
1737445060000|2025-01-21 07:37:40|||||||||24
1737445070000|2025-01-21 07:37:50|||||||||3
1737445080000|2025-01-21 07:38:00|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|50
1737445090000|2025-01-21 07:38:10|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|12
1737445100000|2025-01-21 07:38:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|11
1737445110000|2025-01-21 07:38:30|||||||||3
1737445120000|2025-01-21 07:38:40|||||||||11
1737445130000|2025-01-21 07:38:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|65
1737445140000|2025-01-21 07:39:00|||||||||3
1737445150000|2025-01-21 07:39:10|||||||||6
1737445160000|2025-01-21 07:39:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|112
1737445170000|2025-01-21 07:39:30|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|105
1737445180000|2025-01-21 07:39:40|||||||||24
1737445190000|2025-01-21 07:39:50|||||||||4
1737445200000|2025-01-21 07:40:00|||||||||6
1737445210000|2025-01-21 07:40:10|||||||||1
1737445220000|2025-01-21 07:40:20|||||||||149
1737445230000|2025-01-21 07:40:30|||||||||7
1737445240000|2025-01-21 07:40:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|42
1737445250000|2025-01-21 07:40:50|||||||||1
1737445260000|2025-01-21 07:41:00|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|122
1737445270000|2025-01-21 07:41:10|||||||||1
1737445280000|2025-01-21 07:41:20|||||||||55
1737445290000|2025-01-21 07:41:30|||||||||2
1737445310000|2025-01-21 07:41:50|||||||||21
1737445320000|2025-01-21 07:42:00|10635|10633|10635|10633|10635|10633|10635|10633|59
1737445330000|2025-01-21 07:42:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|8
1737445340000|2025-01-21 07:42:20|||||||||2
1737445350000|2025-01-21 07:42:30|10635|10633|10635|10633|10635|10633|10635|10633|55
1737445360000|2025-01-21 07:42:40|||||||||21
1737445370000|2025-01-21 07:42:50|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|30
1737445380000|2025-01-21 07:43:00|||||||||62
1737445390000|2025-01-21 07:43:10|||||||||24
1737445400000|2025-01-21 07:43:20|||||||||14
1737445410000|2025-01-21 07:43:30|||||||||7
1737445420000|2025-01-21 07:43:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|168
1737445430000|2025-01-21 07:43:50|||||||||1
1737445440000|2025-01-21 07:44:00|||||||||58
1737445450000|2025-01-21 07:44:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|143
1737445460000|2025-01-21 07:44:20|||||||||26
1737445470000|2025-01-21 07:44:30|||||||||6
1737445490000|2025-01-21 07:44:50|||||||||49
1737445500000|2025-01-21 07:45:00|||||||||31
1737445510000|2025-01-21 07:45:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|94
1737445520000|2025-01-21 07:45:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|96
1737445530000|2025-01-21 07:45:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|117
1737445540000|2025-01-21 07:45:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|20
1737445550000|2025-01-21 07:45:50|||||||||26
1737445580000|2025-01-21 07:46:20|||||||||9
1737445590000|2025-01-21 07:46:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|91
1737445600000|2025-01-21 07:46:40|||||||||20
1737445610000|2025-01-21 07:46:50|||||||||98
1737445620000|2025-01-21 07:47:00|||||||||2
1737445660000|2025-01-21 07:47:40|||||||||36
1737445680000|2025-01-21 07:48:00|||||||||2
1737445690000|2025-01-21 07:48:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|35
1737445700000|2025-01-21 07:48:20|||||||||10
1737445710000|2025-01-21 07:48:30|10633|10631|10632.6|10630.6|10633|10631|10632.6|10630.6|39
1737445720000|2025-01-21 07:48:40|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|63
1737445730000|2025-01-21 07:48:50|||||||||2
1737445740000|2025-01-21 07:49:00|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|30
1737445750000|2025-01-21 07:49:10|||||||||18
1737445760000|2025-01-21 07:49:20|||||||||37
1737445770000|2025-01-21 07:49:30|||||||||4
1737445780000|2025-01-21 07:49:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|59
1737445830000|2025-01-21 07:50:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|172
1737445840000|2025-01-21 07:50:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|45
1737445850000|2025-01-21 07:50:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|89
1737445870000|2025-01-21 07:51:10|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|85
1737445880000|2025-01-21 07:51:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|121
1737445890000|2025-01-21 07:51:30|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|58
1737445900000|2025-01-21 07:51:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|21
1737445930000|2025-01-21 07:52:10|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|50
1737445940000|2025-01-21 07:52:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|89
1737445950000|2025-01-21 07:52:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|46
1737445960000|2025-01-21 07:52:40|||||||||25
1737445990000|2025-01-21 07:53:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|10
1737446040000|2025-01-21 07:54:00|||||||||21
1737446050000|2025-01-21 07:54:10|||||||||6
1737446080000|2025-01-21 07:54:40|||||||||6
1737446100000|2025-01-21 07:55:00|||||||||8
1737446110000|2025-01-21 07:55:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|5
1737446130000|2025-01-21 07:55:30|||||||||1
1737446140000|2025-01-21 07:55:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|76
1737446150000|2025-01-21 07:55:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|33
1737446160000|2025-01-21 07:56:00|||||||||36
1737446170000|2025-01-21 07:56:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|58
1737446180000|2025-01-21 07:56:20|||||||||22
1737446190000|2025-01-21 07:56:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|9
1737446210000|2025-01-21 07:56:50|||||||||56
1737446220000|2025-01-21 07:57:00|||||||||3
1737446230000|2025-01-21 07:57:10|||||||||13
1737446240000|2025-01-21 07:57:20|||||||||33
1737446250000|2025-01-21 07:57:30|||||||||38
1737446260000|2025-01-21 07:57:40|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|224
1737446280000|2025-01-21 07:58:00|||||||||7
1737446290000|2025-01-21 07:58:10|||||||||14
1737446300000|2025-01-21 07:58:20|||||||||76
1737446310000|2025-01-21 07:58:30|||||||||2
1737446330000|2025-01-21 07:58:50|||||||||24
1737446340000|2025-01-21 07:59:00|||||||||2
1737446360000|2025-01-21 07:59:20|||||||||22
1737446370000|2025-01-21 07:59:30|||||||||3
1737446380000|2025-01-21 07:59:40|||||||||4
1737446390000|2025-01-21 07:59:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|86
1737446400000|2025-01-21 08:00:00|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|569
1737446410000|2025-01-21 08:00:10|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|227
1737446420000|2025-01-21 08:00:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|123
1737446430000|2025-01-21 08:00:30|||||||||10
1737446440000|2025-01-21 08:00:40|||||||||6
1737446460000|2025-01-21 08:01:00|||||||||17
1737446470000|2025-01-21 08:01:10|||||||||156
1737446480000|2025-01-21 08:01:20|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|89
1737446490000|2025-01-21 08:01:30|||||||||18
1737446500000|2025-01-21 08:01:40|||||||||2
1737446510000|2025-01-21 08:01:50|||||||||9
1737446520000|2025-01-21 08:02:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|313
1737446530000|2025-01-21 08:02:10|||||||||70
1737446540000|2025-01-21 08:02:20|||||||||55
1737446550000|2025-01-21 08:02:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|138
1737446560000|2025-01-21 08:02:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|53
1737446570000|2025-01-21 08:02:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|204
1737446580000|2025-01-21 08:03:00|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|167
1737446590000|2025-01-21 08:03:10|||||||||4
1737446600000|2025-01-21 08:03:20|||||||||5
1737446610000|2025-01-21 08:03:30|||||||||4
1737446620000|2025-01-21 08:03:40|||||||||2
1737446630000|2025-01-21 08:03:50|||||||||6
1737446640000|2025-01-21 08:04:00|||||||||3
1737446650000|2025-01-21 08:04:10|||||||||22
1737446660000|2025-01-21 08:04:20|||||||||3
1737446670000|2025-01-21 08:04:30|||||||||6
1737446680000|2025-01-21 08:04:40|||||||||3
1737446690000|2025-01-21 08:04:50|||||||||190
1737446700000|2025-01-21 08:05:00|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|122
1737446710000|2025-01-21 08:05:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|20
1737446720000|2025-01-21 08:05:20|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|92
1737446730000|2025-01-21 08:05:30|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|42
1737446740000|2025-01-21 08:05:40|||||||||120
1737446750000|2025-01-21 08:05:50|||||||||1
1737446760000|2025-01-21 08:06:00|||||||||4
1737446770000|2025-01-21 08:06:10|||||||||577
1737446780000|2025-01-21 08:06:20|||||||||51
1737446790000|2025-01-21 08:06:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|35
1737446800000|2025-01-21 08:06:40|||||||||220
1737446810000|2025-01-21 08:06:50|||||||||33
1737446820000|2025-01-21 08:07:00|||||||||1
1737446840000|2025-01-21 08:07:20|||||||||1
1737446850000|2025-01-21 08:07:30|||||||||5
1737446860000|2025-01-21 08:07:40|||||||||3
1737446870000|2025-01-21 08:07:50|||||||||2
1737446880000|2025-01-21 08:08:00|||||||||167
1737446890000|2025-01-21 08:08:10|||||||||8
1737446900000|2025-01-21 08:08:20|||||||||113
1737446910000|2025-01-21 08:08:30|||||||||34
1737446920000|2025-01-21 08:08:40|||||||||18
1737446930000|2025-01-21 08:08:50|||||||||34
1737446940000|2025-01-21 08:09:00|||||||||4
1737446950000|2025-01-21 08:09:10|||||||||3
1737446960000|2025-01-21 08:09:20|||||||||4
1737446970000|2025-01-21 08:09:30|||||||||8
1737446980000|2025-01-21 08:09:40|||||||||81
1737446990000|2025-01-21 08:09:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|143
1737447000000|2025-01-21 08:10:00|||||||||424
1737447010000|2025-01-21 08:10:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|46
1737447020000|2025-01-21 08:10:20|||||||||5
1737447030000|2025-01-21 08:10:30|||||||||2
1737447040000|2025-01-21 08:10:40|||||||||4
1737447050000|2025-01-21 08:10:50|||||||||2
1737447060000|2025-01-21 08:11:00|||||||||2
1737447070000|2025-01-21 08:11:10|||||||||2
1737447080000|2025-01-21 08:11:20|||||||||2
1737447090000|2025-01-21 08:11:30|||||||||58
1737447100000|2025-01-21 08:11:40|||||||||2
1737447110000|2025-01-21 08:11:50|||||||||84
1737447120000|2025-01-21 08:12:00|||||||||9
1737447130000|2025-01-21 08:12:10|||||||||2
1737447140000|2025-01-21 08:12:20|||||||||223
1737447150000|2025-01-21 08:12:30|||||||||8
1737447160000|2025-01-21 08:12:40|||||||||6
1737447170000|2025-01-21 08:12:50|||||||||7
1737447180000|2025-01-21 08:13:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|439
1737447200000|2025-01-21 08:13:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|3
1737447210000|2025-01-21 08:13:30|||||||||28
1737447220000|2025-01-21 08:13:40|||||||||3
1737447230000|2025-01-21 08:13:50|10629.9|10627.9|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|40
1737447240000|2025-01-21 08:14:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|183
1737447260000|2025-01-21 08:14:20|||||||||1
1737447270000|2025-01-21 08:14:30|||||||||2
1737447280000|2025-01-21 08:14:40|||||||||3
1737447300000|2025-01-21 08:15:00|||||||||39
1737447320000|2025-01-21 08:15:20|||||||||50
1737447330000|2025-01-21 08:15:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|197
1737447340000|2025-01-21 08:15:40|||||||||116
1737447350000|2025-01-21 08:15:50|||||||||78
1737447360000|2025-01-21 08:16:00|||||||||9
1737447370000|2025-01-21 08:16:10|||||||||120
1737447380000|2025-01-21 08:16:20|||||||||4
1737447390000|2025-01-21 08:16:30|||||||||1
1737447400000|2025-01-21 08:16:40|||||||||3
1737447410000|2025-01-21 08:16:50|10629.9|10627.9|10630.3|10628.3|10630.3|10628.3|10629.9|10627.9|345
1737447450000|2025-01-21 08:17:30|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|59
1737447460000|2025-01-21 08:17:40|||||||||88
1737447470000|2025-01-21 08:17:50|||||||||2
1737447500000|2025-01-21 08:18:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10
1737447510000|2025-01-21 08:18:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|38
1737447520000|2025-01-21 08:18:40|||||||||5
1737447530000|2025-01-21 08:18:50|||||||||6
1737447540000|2025-01-21 08:19:00|||||||||2
1737447560000|2025-01-21 08:19:20|||||||||11
1737447570000|2025-01-21 08:19:30|||||||||34
1737447580000|2025-01-21 08:19:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|91
1737447600000|2025-01-21 08:20:00|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|546
1737447610000|2025-01-21 08:20:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|73
1737447620000|2025-01-21 08:20:20|||||||||4
1737447670000|2025-01-21 08:21:10|10630.7|10628.7|10630.7|10628.7|10630.7|10628.7|10630.7|10628.7|208
1737447680000|2025-01-21 08:21:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|28
1737447690000|2025-01-21 08:21:30|||||||||30
1737447710000|2025-01-21 08:21:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|130
1737447760000|2025-01-21 08:22:40|||||||||17
1737447780000|2025-01-21 08:23:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|28
1737447800000|2025-01-21 08:23:20|||||||||3
1737447810000|2025-01-21 08:23:30|||||||||6
1737447820000|2025-01-21 08:23:40|||||||||31
1737447840000|2025-01-21 08:24:00|||||||||15
1737447900000|2025-01-21 08:25:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|75
1737447910000|2025-01-21 08:25:10|||||||||8
1737447940000|2025-01-21 08:25:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|7
1737447950000|2025-01-21 08:25:50|||||||||12
1737447960000|2025-01-21 08:26:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|61
1737447970000|2025-01-21 08:26:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|3
1737447980000|2025-01-21 08:26:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|41
1737448010000|2025-01-21 08:26:50|||||||||12
1737448030000|2025-01-21 08:27:10|||||||||50
1737448040000|2025-01-21 08:27:20|||||||||3
1737448050000|2025-01-21 08:27:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|67
1737448060000|2025-01-21 08:27:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|18
1737448070000|2025-01-21 08:27:50|||||||||63
1737448100000|2025-01-21 08:28:20|||||||||45
1737448110000|2025-01-21 08:28:30|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|89
1737448130000|2025-01-21 08:28:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|72
1737448140000|2025-01-21 08:29:00|||||||||72
1737448150000|2025-01-21 08:29:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|11
1737448160000|2025-01-21 08:29:20|10631.5|10629.5|10631.9|10629.9|10631.9|10629.9|10631.5|10629.5|80
1737448220000|2025-01-21 08:30:20|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|141
1737448230000|2025-01-21 08:30:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|12
1737448240000|2025-01-21 08:30:40|||||||||13
1737448250000|2025-01-21 08:30:50|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|90
1737448260000|2025-01-21 08:31:00|||||||||7
1737448300000|2025-01-21 08:31:40|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|72
1737448310000|2025-01-21 08:31:50|||||||||1
1737448320000|2025-01-21 08:32:00|||||||||2
1737448330000|2025-01-21 08:32:10|||||||||2
1737448350000|2025-01-21 08:32:30|||||||||1
1737448360000|2025-01-21 08:32:40|||||||||7
1737448380000|2025-01-21 08:33:00|||||||||5
1737448390000|2025-01-21 08:33:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|11
1737448400000|2025-01-21 08:33:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|20
1737448440000|2025-01-21 08:34:00|||||||||20
1737448450000|2025-01-21 08:34:10|||||||||12
1737448460000|2025-01-21 08:34:20|||||||||4
1737448510000|2025-01-21 08:35:10|||||||||6
1737448520000|2025-01-21 08:35:20|||||||||9
1737448530000|2025-01-21 08:35:30|||||||||1
1737448550000|2025-01-21 08:35:50|||||||||2
1737448560000|2025-01-21 08:36:00|||||||||75
1737448570000|2025-01-21 08:36:10|||||||||12
1737448580000|2025-01-21 08:36:20|||||||||3
1737448600000|2025-01-21 08:36:40|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|50
1737448610000|2025-01-21 08:36:50|||||||||10
1737448620000|2025-01-21 08:37:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|4
1737448630000|2025-01-21 08:37:10|||||||||5
1737448660000|2025-01-21 08:37:40|||||||||1
1737448690000|2025-01-21 08:38:10|||||||||1
1737448730000|2025-01-21 08:38:50|||||||||1
1737448760000|2025-01-21 08:39:20|||||||||2
1737448770000|2025-01-21 08:39:30|||||||||5
1737448780000|2025-01-21 08:39:40|||||||||257
1737448790000|2025-01-21 08:39:50|||||||||5
1737448810000|2025-01-21 08:40:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|35
1737448820000|2025-01-21 08:40:20|||||||||10
1737448830000|2025-01-21 08:40:30|||||||||16
1737448840000|2025-01-21 08:40:40|||||||||1
1737448850000|2025-01-21 08:40:50|||||||||5
1737448870000|2025-01-21 08:41:10|||||||||1
1737448880000|2025-01-21 08:41:20|||||||||24
1737448900000|2025-01-21 08:41:40|||||||||1
1737448910000|2025-01-21 08:41:50|||||||||1
1737448930000|2025-01-21 08:42:10|||||||||5
1737448940000|2025-01-21 08:42:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|48
1737448950000|2025-01-21 08:42:30|||||||||4
1737448960000|2025-01-21 08:42:40|||||||||6
1737448970000|2025-01-21 08:42:50|||||||||4
1737448990000|2025-01-21 08:43:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|365
1737449000000|2025-01-21 08:43:20|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|189
1737449010000|2025-01-21 08:43:30|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|44
1737449020000|2025-01-21 08:43:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|4
1737449030000|2025-01-21 08:43:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|26
1737449050000|2025-01-21 08:44:10|||||||||104
1737449070000|2025-01-21 08:44:30|||||||||2
1737449090000|2025-01-21 08:44:50|||||||||5
1737449110000|2025-01-21 08:45:10|||||||||8
1737449130000|2025-01-21 08:45:30|||||||||1
1737449140000|2025-01-21 08:45:40|||||||||5
1737449150000|2025-01-21 08:45:50|||||||||6
1737449190000|2025-01-21 08:46:30|||||||||251
1737449200000|2025-01-21 08:46:40|||||||||2
1737449210000|2025-01-21 08:46:50|||||||||53
1737449230000|2025-01-21 08:47:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|134
1737449250000|2025-01-21 08:47:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|15
1737449260000|2025-01-21 08:47:40|||||||||1
1737449270000|2025-01-21 08:47:50|||||||||1
1737449300000|2025-01-21 08:48:20|||||||||4
1737449320000|2025-01-21 08:48:40|||||||||42
1737449330000|2025-01-21 08:48:50|||||||||18
1737449340000|2025-01-21 08:49:00|||||||||8
1737449350000|2025-01-21 08:49:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|259
1737449360000|2025-01-21 08:49:20|||||||||65
1737449370000|2025-01-21 08:49:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|36
1737449380000|2025-01-21 08:49:40|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|77
1737449410000|2025-01-21 08:50:10|||||||||87
1737449450000|2025-01-21 08:50:50|||||||||73
1737449500000|2025-01-21 08:51:40|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|237
1737449520000|2025-01-21 08:52:00|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|38
1737449530000|2025-01-21 08:52:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|22
1737449560000|2025-01-21 08:52:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|23
1737449580000|2025-01-21 08:53:00|||||||||2
1737449640000|2025-01-21 08:54:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|424
1737449670000|2025-01-21 08:54:30|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|98
1737449680000|2025-01-21 08:54:40|10630.7|10628.7|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|54
1737449700000|2025-01-21 08:55:00|||||||||2
1737449710000|2025-01-21 08:55:10|||||||||1
1737449740000|2025-01-21 08:55:40|||||||||11
1737449750000|2025-01-21 08:55:50|||||||||4
1737449760000|2025-01-21 08:56:00|||||||||1
1737449780000|2025-01-21 08:56:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|422
1737449790000|2025-01-21 08:56:30|||||||||1
1737449800000|2025-01-21 08:56:40|||||||||5
1737449810000|2025-01-21 08:56:50|||||||||16
1737449820000|2025-01-21 08:57:00|||||||||10
1737449850000|2025-01-21 08:57:30|||||||||20
1737449860000|2025-01-21 08:57:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|32
1737449880000|2025-01-21 08:58:00|||||||||4
1737449910000|2025-01-21 08:58:30|||||||||5
1737449920000|2025-01-21 08:58:40|||||||||22
1737449930000|2025-01-21 08:58:50|||||||||4
1737449970000|2025-01-21 08:59:30|||||||||1
1737449990000|2025-01-21 08:59:50|||||||||687
1737450000000|2025-01-21 09:00:00|||||||||12
1737450010000|2025-01-21 09:00:10|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|320
1737450040000|2025-01-21 09:00:40|||||||||54
1737450050000|2025-01-21 09:00:50|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|150
1737450060000|2025-01-21 09:01:00|||||||||25
1737450070000|2025-01-21 09:01:10|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|57
1737450080000|2025-01-21 09:01:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|99
1737450100000|2025-01-21 09:01:40|||||||||8
1737450120000|2025-01-21 09:02:00|||||||||10
1737450130000|2025-01-21 09:02:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|27
1737450140000|2025-01-21 09:02:20|||||||||8
1737450150000|2025-01-21 09:02:30|||||||||79
1737450160000|2025-01-21 09:02:40|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|292
1737450170000|2025-01-21 09:02:50|||||||||26
1737450180000|2025-01-21 09:03:00|||||||||44
1737450190000|2025-01-21 09:03:10|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|68
1737450200000|2025-01-21 09:03:20|10628|10626|10628|10626|10628|10626|10627.2|10625.2|121
1737450210000|2025-01-21 09:03:30|||||||||12
1737450230000|2025-01-21 09:03:50|||||||||26
1737450240000|2025-01-21 09:04:00|10627.2|10625.2|10627.2|10625.2|10627.6|10625.6|10627.2|10625.2|19
1737450250000|2025-01-21 09:04:10|||||||||50
1737450270000|2025-01-21 09:04:30|||||||||9
1737450280000|2025-01-21 09:04:40|||||||||144
1737450310000|2025-01-21 09:05:10|||||||||10
1737450350000|2025-01-21 09:05:50|||||||||2
1737450360000|2025-01-21 09:06:00|||||||||4
1737450380000|2025-01-21 09:06:20|||||||||1
1737450390000|2025-01-21 09:06:30|||||||||1
1737450400000|2025-01-21 09:06:40|10628|10626|10628|10626|10628|10626|10628|10626|99
1737450410000|2025-01-21 09:06:50|||||||||32
1737450420000|2025-01-21 09:07:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|227
1737450430000|2025-01-21 09:07:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|23
1737450460000|2025-01-21 09:07:40|||||||||2
1737450480000|2025-01-21 09:08:00|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|275
1737450510000|2025-01-21 09:08:30|||||||||2
1737450540000|2025-01-21 09:09:00|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|28
1737450560000|2025-01-21 09:09:20|||||||||21
1737450570000|2025-01-21 09:09:30|||||||||5
1737450580000|2025-01-21 09:09:40|||||||||51
1737450590000|2025-01-21 09:09:50|||||||||3
1737450600000|2025-01-21 09:10:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|35
1737450610000|2025-01-21 09:10:10|||||||||6
1737450620000|2025-01-21 09:10:20|||||||||11
1737450650000|2025-01-21 09:10:50|||||||||29
1737450670000|2025-01-21 09:11:10|||||||||104
1737450710000|2025-01-21 09:11:50|||||||||5
1737450730000|2025-01-21 09:12:10|||||||||11
1737450750000|2025-01-21 09:12:30|||||||||76
1737450770000|2025-01-21 09:12:50|||||||||2
1737450830000|2025-01-21 09:13:50|||||||||1
1737450900000|2025-01-21 09:15:00|||||||||1
1737450940000|2025-01-21 09:15:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|228
1737450960000|2025-01-21 09:16:00|||||||||1
1737450970000|2025-01-21 09:16:10|||||||||2
1737450980000|2025-01-21 09:16:20|||||||||35
1737451010000|2025-01-21 09:16:50|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|206
1737451020000|2025-01-21 09:17:00|||||||||2
1737451070000|2025-01-21 09:17:50|||||||||1
1737451090000|2025-01-21 09:18:10|||||||||1
1737451100000|2025-01-21 09:18:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|247
1737451130000|2025-01-21 09:18:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|624
1737451150000|2025-01-21 09:19:10|||||||||203
1737451160000|2025-01-21 09:19:20|||||||||6
1737451180000|2025-01-21 09:19:40|||||||||195
1737451190000|2025-01-21 09:19:50|||||||||10
1737451200000|2025-01-21 09:20:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|78
1737451210000|2025-01-21 09:20:10|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|33
1737451220000|2025-01-21 09:20:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|8
1737451250000|2025-01-21 09:20:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|29
1737451280000|2025-01-21 09:21:20|||||||||63
1737451290000|2025-01-21 09:21:30|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|60
1737451370000|2025-01-21 09:22:50|||||||||1
1737451400000|2025-01-21 09:23:20|||||||||31
1737451440000|2025-01-21 09:24:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|189
1737451490000|2025-01-21 09:24:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|300
1737451500000|2025-01-21 09:25:00|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|36
1737451510000|2025-01-21 09:25:10|||||||||5
1737451570000|2025-01-21 09:26:10|||||||||1
1737451650000|2025-01-21 09:27:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|20
1737451690000|2025-01-21 09:28:10|||||||||2
1737451710000|2025-01-21 09:28:30|||||||||17
1737451720000|2025-01-21 09:28:40|||||||||7
1737451730000|2025-01-21 09:28:50|||||||||11
1737451820000|2025-01-21 09:30:20|||||||||28
1737451830000|2025-01-21 09:30:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|7
1737451910000|2025-01-21 09:31:50|||||||||1
1737451990000|2025-01-21 09:33:10|||||||||4
1737452000000|2025-01-21 09:33:20|||||||||28
1737452020000|2025-01-21 09:33:40|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|367
1737452040000|2025-01-21 09:34:00|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|310
1737452050000|2025-01-21 09:34:10|||||||||11
1737452060000|2025-01-21 09:34:20|||||||||25
1737452090000|2025-01-21 09:34:50|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|172
1737452100000|2025-01-21 09:35:00|||||||||14
1737452110000|2025-01-21 09:35:10|||||||||9
1737452120000|2025-01-21 09:35:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|463
1737452130000|2025-01-21 09:35:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|26
1737452140000|2025-01-21 09:35:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|478
1737452160000|2025-01-21 09:36:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|579
1737452170000|2025-01-21 09:36:10|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|45
1737452180000|2025-01-21 09:36:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|30
1737452190000|2025-01-21 09:36:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|20
1737452200000|2025-01-21 09:36:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|64
1737452210000|2025-01-21 09:36:50|||||||||35
1737452220000|2025-01-21 09:37:00|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|176
1737452240000|2025-01-21 09:37:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|54
1737452250000|2025-01-21 09:37:30|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|464
1737452260000|2025-01-21 09:37:40|||||||||14
1737452280000|2025-01-21 09:38:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|26
1737452290000|2025-01-21 09:38:10|10629.1|10627.1|10628|10626|10629.5|10627.5|10628|10626|622
1737452300000|2025-01-21 09:38:20|||||||||39
1737452310000|2025-01-21 09:38:30|||||||||2
1737452320000|2025-01-21 09:38:40|||||||||4
1737452340000|2025-01-21 09:39:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|627
1737452360000|2025-01-21 09:39:20|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|344
1737452380000|2025-01-21 09:39:40|10628|10626|10628|10626|10628.7|10626.7|10628|10626|478
1737452390000|2025-01-21 09:39:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|133
1737452400000|2025-01-21 09:40:00|10628|10626|10628|10626|10628|10626|10628|10626|7
1737452410000|2025-01-21 09:40:10|||||||||18
1737452420000|2025-01-21 09:40:20|||||||||1
1737452460000|2025-01-21 09:41:00|||||||||1
1737452470000|2025-01-21 09:41:10|||||||||3
1737452490000|2025-01-21 09:41:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|470
1737452510000|2025-01-21 09:41:50|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|292
1737452520000|2025-01-21 09:42:00|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|135
1737452530000|2025-01-21 09:42:10|10628|10626|10628|10626|10628|10626|10628|10626|2
1737452540000|2025-01-21 09:42:20|||||||||1
1737452570000|2025-01-21 09:42:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|154
1737452580000|2025-01-21 09:43:00|10628|10626|10628|10626|10628|10626|10628|10626|19
1737452590000|2025-01-21 09:43:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|38
1737452600000|2025-01-21 09:43:20|10628|10626|10628|10626|10628|10626|10628|10626|94
1737452630000|2025-01-21 09:43:50|||||||||102
1737452640000|2025-01-21 09:44:00|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|45
1737452660000|2025-01-21 09:44:20|10628|10626|10628|10626|10628|10626|10628|10626|6
1737452680000|2025-01-21 09:44:40|||||||||19
1737452690000|2025-01-21 09:44:50|||||||||78
1737452700000|2025-01-21 09:45:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|139
1737452730000|2025-01-21 09:45:30|||||||||2
1737452750000|2025-01-21 09:45:50|10628|10626|10628|10626|10628|10626|10628|10626|21
1737452760000|2025-01-21 09:46:00|||||||||15
1737452790000|2025-01-21 09:46:30|||||||||1
1737452800000|2025-01-21 09:46:40|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|34
1737452810000|2025-01-21 09:46:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|6
1737452820000|2025-01-21 09:47:00|10628|10626|10628|10626|10628|10626|10628|10626|114
1737452830000|2025-01-21 09:47:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|27
1737452840000|2025-01-21 09:47:20|||||||||6
1737452850000|2025-01-21 09:47:30|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|186
1737452870000|2025-01-21 09:47:50|10628|10626|10628|10626|10628|10626|10628|10626|7
1737452880000|2025-01-21 09:48:00|||||||||6
1737452890000|2025-01-21 09:48:10|||||||||1
1737452900000|2025-01-21 09:48:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|93
1737452910000|2025-01-21 09:48:30|||||||||339
1737452920000|2025-01-21 09:48:40|10628|10626|10628|10626|10628|10626|10628|10626|31
1737452930000|2025-01-21 09:48:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|35
1737452940000|2025-01-21 09:49:00|10628|10626|10628|10626|10628|10626|10628|10626|43
1737452950000|2025-01-21 09:49:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|120
1737453030000|2025-01-21 09:50:30|||||||||2
1737453050000|2025-01-21 09:50:50|||||||||1
1737453070000|2025-01-21 09:51:10|||||||||101
1737453090000|2025-01-21 09:51:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|431
1737453100000|2025-01-21 09:51:40|||||||||36
1737453110000|2025-01-21 09:51:50|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|192
1737453120000|2025-01-21 09:52:00|||||||||35
1737453140000|2025-01-21 09:52:20|||||||||28
1737453160000|2025-01-21 09:52:40|||||||||1
1737453170000|2025-01-21 09:52:50|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|83
1737453180000|2025-01-21 09:53:00|||||||||10
1737453190000|2025-01-21 09:53:10|||||||||1
1737453200000|2025-01-21 09:53:20|||||||||19
1737453220000|2025-01-21 09:53:40|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|42
1737453230000|2025-01-21 09:53:50|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|40
1737453240000|2025-01-21 09:54:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|12
1737453250000|2025-01-21 09:54:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|118
1737453260000|2025-01-21 09:54:20|||||||||1
1737453280000|2025-01-21 09:54:40|||||||||1
1737453290000|2025-01-21 09:54:50|||||||||1
1737453300000|2025-01-21 09:55:00|||||||||1
1737453310000|2025-01-21 09:55:10|||||||||1
1737453320000|2025-01-21 09:55:20|||||||||91
1737453330000|2025-01-21 09:55:30|||||||||6
1737453340000|2025-01-21 09:55:40|||||||||55
1737453350000|2025-01-21 09:55:50|||||||||1
1737453360000|2025-01-21 09:56:00|||||||||8
1737453370000|2025-01-21 09:56:10|||||||||1
1737453380000|2025-01-21 09:56:20|||||||||1
1737453390000|2025-01-21 09:56:30|||||||||2
1737453400000|2025-01-21 09:56:40|||||||||1
1737453410000|2025-01-21 09:56:50|||||||||84
1737453420000|2025-01-21 09:57:00|||||||||14
1737453430000|2025-01-21 09:57:10|||||||||2
1737453440000|2025-01-21 09:57:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|38
1737453450000|2025-01-21 09:57:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|243
1737453460000|2025-01-21 09:57:40|||||||||15
1737453470000|2025-01-21 09:57:50|||||||||17
1737453480000|2025-01-21 09:58:00|||||||||1
1737453490000|2025-01-21 09:58:10|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|85
1737453500000|2025-01-21 09:58:20|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|35
1737453510000|2025-01-21 09:58:30|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|89
1737453540000|2025-01-21 09:59:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|129
1737453550000|2025-01-21 09:59:10|||||||||2
1737453560000|2025-01-21 09:59:20|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|97
1737453580000|2025-01-21 09:59:40|||||||||6
1737453590000|2025-01-21 09:59:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|38
1737453600000|2025-01-21 10:00:00|||||||||3
1737453630000|2025-01-21 10:00:30|||||||||1
1737453640000|2025-01-21 10:00:40|||||||||2
1737453660000|2025-01-21 10:01:00|||||||||2
1737453670000|2025-01-21 10:01:10|||||||||180
1737453680000|2025-01-21 10:01:20|||||||||7
1737453700000|2025-01-21 10:01:40|||||||||50
1737453720000|2025-01-21 10:02:00|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|62
1737453810000|2025-01-21 10:03:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|46
1737453830000|2025-01-21 10:03:50|||||||||16
1737453840000|2025-01-21 10:04:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|20
1737453850000|2025-01-21 10:04:10|||||||||91
1737453900000|2025-01-21 10:05:00|||||||||9
1737453920000|2025-01-21 10:05:20|||||||||4
1737453930000|2025-01-21 10:05:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|160
1737453940000|2025-01-21 10:05:40|||||||||1
1737453950000|2025-01-21 10:05:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|100
1737453960000|2025-01-21 10:06:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|5
1737453970000|2025-01-21 10:06:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|9
1737454000000|2025-01-21 10:06:40|||||||||5
1737454010000|2025-01-21 10:06:50|||||||||6
1737454040000|2025-01-21 10:07:20|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|73
1737454090000|2025-01-21 10:08:10|||||||||138
1737454140000|2025-01-21 10:09:00|||||||||154
1737454150000|2025-01-21 10:09:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|13
1737454160000|2025-01-21 10:09:20|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|79
1737454170000|2025-01-21 10:09:30|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|77
1737454200000|2025-01-21 10:10:00|||||||||203
1737454210000|2025-01-21 10:10:10|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|64
1737454260000|2025-01-21 10:11:00|||||||||5
1737454300000|2025-01-21 10:11:40|||||||||2
1737454340000|2025-01-21 10:12:20|||||||||90
1737454350000|2025-01-21 10:12:30|||||||||2
1737454360000|2025-01-21 10:12:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|18
1737454370000|2025-01-21 10:12:50|||||||||2
1737454380000|2025-01-21 10:13:00|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|13
1737454390000|2025-01-21 10:13:10|||||||||1
1737454400000|2025-01-21 10:13:20|||||||||50
1737454410000|2025-01-21 10:13:30|||||||||10
1737454420000|2025-01-21 10:13:40|||||||||9
1737454430000|2025-01-21 10:13:50|||||||||13
1737454440000|2025-01-21 10:14:00|||||||||9
1737454450000|2025-01-21 10:14:10|||||||||10
1737454460000|2025-01-21 10:14:20|||||||||8
1737454470000|2025-01-21 10:14:30|||||||||11
1737454480000|2025-01-21 10:14:40|||||||||12
1737454490000|2025-01-21 10:14:50|||||||||43
1737454500000|2025-01-21 10:15:00|||||||||27
1737454510000|2025-01-21 10:15:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|117
1737454520000|2025-01-21 10:15:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|3
1737454530000|2025-01-21 10:15:30|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|111
1737454540000|2025-01-21 10:15:40|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|162
1737454550000|2025-01-21 10:15:50|||||||||7
1737454560000|2025-01-21 10:16:00|||||||||1
1737454570000|2025-01-21 10:16:10|||||||||11
1737454580000|2025-01-21 10:16:20|||||||||10
1737454590000|2025-01-21 10:16:30|||||||||11
1737454600000|2025-01-21 10:16:40|||||||||10
1737454610000|2025-01-21 10:16:50|||||||||22
1737454620000|2025-01-21 10:17:00|||||||||12
1737454630000|2025-01-21 10:17:10|||||||||9
1737454640000|2025-01-21 10:17:20|||||||||27
1737454680000|2025-01-21 10:18:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|27
1737454690000|2025-01-21 10:18:10|||||||||1
1737454720000|2025-01-21 10:18:40|||||||||39
1737454730000|2025-01-21 10:18:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|6
1737454740000|2025-01-21 10:19:00|||||||||135
1737454770000|2025-01-21 10:19:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|74
1737454790000|2025-01-21 10:19:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|31
1737454820000|2025-01-21 10:20:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|7
1737454830000|2025-01-21 10:20:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|33
1737454840000|2025-01-21 10:20:40|10629.1|10627.1|10629.5|10627.5|10629.5|10627.5|10629.1|10627.1|20
1737454850000|2025-01-21 10:20:50|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|23
1737454860000|2025-01-21 10:21:00|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|12
1737454890000|2025-01-21 10:21:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|34
1737454980000|2025-01-21 10:23:00|10628|10626|10628|10626|10628|10626|10628|10626|199
1737455000000|2025-01-21 10:23:20|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|70
1737455020000|2025-01-21 10:23:40|||||||||25
1737455030000|2025-01-21 10:23:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|27
1737455040000|2025-01-21 10:24:00|||||||||13
1737455050000|2025-01-21 10:24:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|40
1737455060000|2025-01-21 10:24:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|3
1737455220000|2025-01-21 10:27:00|||||||||20
1737455260000|2025-01-21 10:27:40|||||||||1
1737455270000|2025-01-21 10:27:50|||||||||1
1737455300000|2025-01-21 10:28:20|||||||||28
1737455340000|2025-01-21 10:29:00|10628|10626|10628|10626|10628|10626|10628|10626|101
1737455360000|2025-01-21 10:29:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|20
1737455370000|2025-01-21 10:29:30|10628|10626|10628|10626|10628|10626|10628|10626|18
1737455380000|2025-01-21 10:29:40|10628.3|10626.3|10628.7|10626.7|10628.7|10626.7|10628|10626|33
1737455390000|2025-01-21 10:29:50|10628|10626|10628|10626|10628|10626|10628|10626|47
1737455410000|2025-01-21 10:30:10|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|79
1737455440000|2025-01-21 10:30:40|||||||||13
1737455500000|2025-01-21 10:31:40|||||||||2
1737455510000|2025-01-21 10:31:50|||||||||20
1737455520000|2025-01-21 10:32:00|||||||||40
1737455530000|2025-01-21 10:32:10|||||||||5
1737455540000|2025-01-21 10:32:20|||||||||4
1737455550000|2025-01-21 10:32:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|45
1737455560000|2025-01-21 10:32:40|||||||||5
1737455570000|2025-01-21 10:32:50|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|107
1737455580000|2025-01-21 10:33:00|10627.6|10625.6|10628|10626|10628|10626|10627.6|10625.6|17
1737455680000|2025-01-21 10:34:40|||||||||3
1737455690000|2025-01-21 10:34:50|||||||||2
1737455740000|2025-01-21 10:35:40|||||||||6
1737455750000|2025-01-21 10:35:50|||||||||180
1737455770000|2025-01-21 10:36:10|||||||||1
1737455800000|2025-01-21 10:36:40|||||||||3
1737455850000|2025-01-21 10:37:30|||||||||4
1737455900000|2025-01-21 10:38:20|||||||||2
1737455960000|2025-01-21 10:39:20|||||||||1
1737455970000|2025-01-21 10:39:30|||||||||3
1737455980000|2025-01-21 10:39:40|||||||||1
1737456000000|2025-01-21 10:40:00|||||||||13
1737456020000|2025-01-21 10:40:20|||||||||6
1737456030000|2025-01-21 10:40:30|||||||||1
1737456040000|2025-01-21 10:40:40|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|240
1737456050000|2025-01-21 10:40:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|28
1737456070000|2025-01-21 10:41:10|10628.3|10626.3|10628|10626|10628.3|10626.3|10628|10626|222
1737456080000|2025-01-21 10:41:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|40
1737456090000|2025-01-21 10:41:30|10628|10626|10628|10626|10628|10626|10628|10626|23
1737456110000|2025-01-21 10:41:50|||||||||40
1737456140000|2025-01-21 10:42:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|53
1737456160000|2025-01-21 10:42:40|10628|10626|10628|10626|10628|10626|10628|10626|66
1737456170000|2025-01-21 10:42:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|95
1737456240000|2025-01-21 10:44:00|10628|10626|10628|10626|10628|10626|10628|10626|16
1737456250000|2025-01-21 10:44:10|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|141
1737456260000|2025-01-21 10:44:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|55
1737456270000|2025-01-21 10:44:30|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|16
1737456280000|2025-01-21 10:44:40|10628|10626|10628|10626|10628|10626|10628|10626|2
1737456290000|2025-01-21 10:44:50|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|19
1737456330000|2025-01-21 10:45:30|10628|10626|10628|10626|10628|10626|10628|10626|45
1737456340000|2025-01-21 10:45:40|||||||||36
1737456500000|2025-01-21 10:48:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|101
1737456530000|2025-01-21 10:48:50|||||||||1
1737456560000|2025-01-21 10:49:20|||||||||41
1737456570000|2025-01-21 10:49:30|10628|10626|10628|10626|10628|10626|10628|10626|8
1737456580000|2025-01-21 10:49:40|||||||||79
1737456650000|2025-01-21 10:50:50|||||||||1
1737456720000|2025-01-21 10:52:00|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|148
1737456730000|2025-01-21 10:52:10|||||||||2
1737456760000|2025-01-21 10:52:40|||||||||34
1737456780000|2025-01-21 10:53:00|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|194
1737456790000|2025-01-21 10:53:10|10628|10626|10628|10626|10628|10626|10628|10626|4
1737456800000|2025-01-21 10:53:20|||||||||12
1737456810000|2025-01-21 10:53:30|||||||||10
1737456820000|2025-01-21 10:53:40|||||||||1
1737456830000|2025-01-21 10:53:50|10627.6|10625.6|10627.2|10625.2|10628|10626|10627.2|10625.2|59
1737456930000|2025-01-21 10:55:30|||||||||2
1737456950000|2025-01-21 10:55:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|534
1737456970000|2025-01-21 10:56:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|88
1737456980000|2025-01-21 10:56:20|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|1472
1737456990000|2025-01-21 10:56:30|10625.2|10623.2|10624.8|10622.8|10625.2|10623.2|10624.8|10622.8|44
1737457000000|2025-01-21 10:56:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|112
1737457010000|2025-01-21 10:56:50|||||||||93
1737457060000|2025-01-21 10:57:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|18
1737457070000|2025-01-21 10:57:50|||||||||21
1737457080000|2025-01-21 10:58:00|||||||||20
1737457090000|2025-01-21 10:58:10|10624|10622|10624|10622|10624|10622|10624|10622|21
1737457100000|2025-01-21 10:58:20|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|128
1737457110000|2025-01-21 10:58:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|9
1737457120000|2025-01-21 10:58:40|||||||||30
1737457130000|2025-01-21 10:58:50|10624|10622|10624|10622|10624|10622|10624|10622|76
1737457140000|2025-01-21 10:59:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|90
1737457150000|2025-01-21 10:59:10|||||||||236
1737457160000|2025-01-21 10:59:20|10624|10622|10624|10622|10624|10622|10624|10622|93
1737457180000|2025-01-21 10:59:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|620
1737457190000|2025-01-21 10:59:50|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|203
1737457200000|2025-01-21 11:00:00|10624|10622|10624|10622|10624|10622|10624|10622|41
1737457210000|2025-01-21 11:00:10|||||||||15
1737457230000|2025-01-21 11:00:30|||||||||2
1737457240000|2025-01-21 11:00:40|||||||||90
1737457250000|2025-01-21 11:00:50|||||||||90
1737457270000|2025-01-21 11:01:10|||||||||3
1737457340000|2025-01-21 11:02:20|||||||||3
1737457350000|2025-01-21 11:02:30|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|42
1737457370000|2025-01-21 11:02:50|||||||||1
1737457380000|2025-01-21 11:03:00|||||||||19
1737457400000|2025-01-21 11:03:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|40
1737457410000|2025-01-21 11:03:30|||||||||61
1737457420000|2025-01-21 11:03:40|||||||||153
1737457430000|2025-01-21 11:03:50|||||||||5
1737457440000|2025-01-21 11:04:00|||||||||100
1737457450000|2025-01-21 11:04:10|||||||||1
1737457520000|2025-01-21 11:05:20|||||||||2
1737457530000|2025-01-21 11:05:30|||||||||3
1737457540000|2025-01-21 11:05:40|||||||||61
1737457550000|2025-01-21 11:05:50|||||||||1
1737457560000|2025-01-21 11:06:00|||||||||1
1737457640000|2025-01-21 11:07:20|10624|10622|10624|10622|10624|10622|10624|10622|9
1737457650000|2025-01-21 11:07:30|||||||||25
1737457710000|2025-01-21 11:08:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|363
1737457720000|2025-01-21 11:08:40|||||||||22
1737457730000|2025-01-21 11:08:50|||||||||19
1737457760000|2025-01-21 11:09:20|||||||||340
1737457810000|2025-01-21 11:10:10|||||||||90
1737457830000|2025-01-21 11:10:30|||||||||311
1737457840000|2025-01-21 11:10:40|10624|10622|10624|10622|10624|10622|10624|10622|175
1737457850000|2025-01-21 11:10:50|||||||||11
1737457860000|2025-01-21 11:11:00|||||||||113
1737457920000|2025-01-21 11:12:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|38
1737457930000|2025-01-21 11:12:10|||||||||15
1737457940000|2025-01-21 11:12:20|10624|10622|10624|10622|10624|10622|10624|10622|274
1737457950000|2025-01-21 11:12:30|||||||||11
1737457960000|2025-01-21 11:12:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|77
1737457970000|2025-01-21 11:12:50|||||||||38
1737457980000|2025-01-21 11:13:00|||||||||7
1737457990000|2025-01-21 11:13:10|10624|10622|10624|10622|10624|10622|10624|10622|107
1737458000000|2025-01-21 11:13:20|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|78
1737458010000|2025-01-21 11:13:30|||||||||30
1737458020000|2025-01-21 11:13:40|||||||||89
1737458050000|2025-01-21 11:14:10|||||||||10
1737458060000|2025-01-21 11:14:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|21
1737458090000|2025-01-21 11:14:50|||||||||1
1737458130000|2025-01-21 11:15:30|||||||||1
1737458140000|2025-01-21 11:15:40|||||||||3
1737458150000|2025-01-21 11:15:50|||||||||6
1737458160000|2025-01-21 11:16:00|||||||||3
1737458180000|2025-01-21 11:16:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|226
1737458190000|2025-01-21 11:16:30|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|119
1737458200000|2025-01-21 11:16:40|||||||||4
1737458210000|2025-01-21 11:16:50|||||||||70
1737458220000|2025-01-21 11:17:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|62
1737458230000|2025-01-21 11:17:10|||||||||5
1737458240000|2025-01-21 11:17:20|||||||||2
1737458340000|2025-01-21 11:19:00|||||||||6
1737458370000|2025-01-21 11:19:30|||||||||463
1737458490000|2025-01-21 11:21:30|||||||||1
1737458510000|2025-01-21 11:21:50|||||||||1
1737458520000|2025-01-21 11:22:00|||||||||300
1737458570000|2025-01-21 11:22:50|||||||||1
1737458600000|2025-01-21 11:23:20|||||||||1
1737458640000|2025-01-21 11:24:00|||||||||501
1737458670000|2025-01-21 11:24:30|||||||||16
1737458680000|2025-01-21 11:24:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|1
1737458700000|2025-01-21 11:25:00|||||||||104
1737458720000|2025-01-21 11:25:20|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|32
1737458730000|2025-01-21 11:25:30|||||||||2
1737458740000|2025-01-21 11:25:40|||||||||28
1737458750000|2025-01-21 11:25:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|16
1737458800000|2025-01-21 11:26:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|373
1737458820000|2025-01-21 11:27:00|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|238
1737458830000|2025-01-21 11:27:10|10622.9|10620.9|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|136
1737458850000|2025-01-21 11:27:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|169
1737458870000|2025-01-21 11:27:50|||||||||61
1737458890000|2025-01-21 11:28:10|||||||||15
1737458900000|2025-01-21 11:28:20|||||||||8
1737458940000|2025-01-21 11:29:00|||||||||226
1737458950000|2025-01-21 11:29:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|13
1737458960000|2025-01-21 11:29:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|15
1737458980000|2025-01-21 11:29:40|||||||||17
1737459000000|2025-01-21 11:30:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|29
1737459010000|2025-01-21 11:30:10|||||||||11
1737459020000|2025-01-21 11:30:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|26
1737459030000|2025-01-21 11:30:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|14
1737459040000|2025-01-21 11:30:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|4
1737459050000|2025-01-21 11:30:50|||||||||1
1737459070000|2025-01-21 11:31:10|||||||||26
1737459110000|2025-01-21 11:31:50|||||||||19
1737459140000|2025-01-21 11:32:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|18
1737459150000|2025-01-21 11:32:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|56
1737459180000|2025-01-21 11:33:00|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|101
1737459200000|2025-01-21 11:33:20|||||||||15
1737459210000|2025-01-21 11:33:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|43
1737459220000|2025-01-21 11:33:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|15
1737459240000|2025-01-21 11:34:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|26
1737459250000|2025-01-21 11:34:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|22
1737459280000|2025-01-21 11:34:40|||||||||17
1737459290000|2025-01-21 11:34:50|||||||||19
1737459300000|2025-01-21 11:35:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|78
1737459310000|2025-01-21 11:35:10|||||||||2
1737459320000|2025-01-21 11:35:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|235
1737459330000|2025-01-21 11:35:30|||||||||38
1737459360000|2025-01-21 11:36:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|24
1737459370000|2025-01-21 11:36:10|||||||||9
1737459380000|2025-01-21 11:36:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|6
1737459410000|2025-01-21 11:36:50|||||||||14
1737459430000|2025-01-21 11:37:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|13
1737459440000|2025-01-21 11:37:20|||||||||3
1737459450000|2025-01-21 11:37:30|||||||||21
1737459480000|2025-01-21 11:38:00|||||||||9
1737459500000|2025-01-21 11:38:20|||||||||19
1737459520000|2025-01-21 11:38:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|129
1737459540000|2025-01-21 11:39:00|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|73
1737459560000|2025-01-21 11:39:20|||||||||14
1737459570000|2025-01-21 11:39:30|10622.9|10620.9|10622.5|10620.5|10622.9|10620.9|10622.5|10620.5|232
1737459580000|2025-01-21 11:39:40|||||||||8
1737459590000|2025-01-21 11:39:50|||||||||17
1737459610000|2025-01-21 11:40:10|||||||||2
1737459640000|2025-01-21 11:40:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|156
1737459680000|2025-01-21 11:41:20|||||||||17
1737459700000|2025-01-21 11:41:40|||||||||1
1737459710000|2025-01-21 11:41:50|||||||||2
1737459720000|2025-01-21 11:42:00|||||||||15
1737459730000|2025-01-21 11:42:10|||||||||19
1737459770000|2025-01-21 11:42:50|||||||||48
1737459780000|2025-01-21 11:43:00|||||||||7
1737459790000|2025-01-21 11:43:10|||||||||2
1737459800000|2025-01-21 11:43:20|||||||||35
1737459810000|2025-01-21 11:43:30|||||||||16
1737459820000|2025-01-21 11:43:40|||||||||6
1737459860000|2025-01-21 11:44:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|90
1737459890000|2025-01-21 11:44:50|||||||||48
1737459900000|2025-01-21 11:45:00|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|50
1737459910000|2025-01-21 11:45:10|||||||||18
1737459920000|2025-01-21 11:45:20|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|50
1737459930000|2025-01-21 11:45:30|||||||||1
1737459950000|2025-01-21 11:45:50|||||||||17
1737460000000|2025-01-21 11:46:40|||||||||17
1737460040000|2025-01-21 11:47:20|||||||||19
1737460050000|2025-01-21 11:47:30|||||||||248
1737460080000|2025-01-21 11:48:00|||||||||3
1737460090000|2025-01-21 11:48:10|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|90
1737460100000|2025-01-21 11:48:20|||||||||7
1737460120000|2025-01-21 11:48:40|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|120
1737460130000|2025-01-21 11:48:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|6
1737460170000|2025-01-21 11:49:30|||||||||14
1737460200000|2025-01-21 11:50:00|10622.5|10620.5|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|195
1737460210000|2025-01-21 11:50:10|||||||||17
1737460240000|2025-01-21 11:50:40|||||||||2
1737460260000|2025-01-21 11:51:00|||||||||17
1737460300000|2025-01-21 11:51:40|||||||||3
1737460310000|2025-01-21 11:51:50|||||||||15
1737460320000|2025-01-21 11:52:00|||||||||9
1737460330000|2025-01-21 11:52:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|21
1737460340000|2025-01-21 11:52:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|27
1737460370000|2025-01-21 11:52:50|||||||||50
1737460380000|2025-01-21 11:53:00|||||||||70
1737460430000|2025-01-21 11:53:50|||||||||17
1737460440000|2025-01-21 11:54:00|||||||||21
1737460460000|2025-01-21 11:54:20|||||||||2
1737460470000|2025-01-21 11:54:30|||||||||36
1737460490000|2025-01-21 11:54:50|10622.1|10620.1|10622.5|10620.5|10622.5|10620.5|10622.1|10620.1|75
1737460500000|2025-01-21 11:55:00|||||||||23
1737460510000|2025-01-21 11:55:10|10622.1|10620.1|10621.7|10619.7|10622.1|10620.1|10621.7|10619.7|80
1737460520000|2025-01-21 11:55:20|||||||||14
1737460540000|2025-01-21 11:55:40|||||||||17
1737460580000|2025-01-21 11:56:20|||||||||3
1737460590000|2025-01-21 11:56:30|||||||||43
1737460600000|2025-01-21 11:56:40|||||||||2
1737460620000|2025-01-21 11:57:00|||||||||30
1737460640000|2025-01-21 11:57:20|||||||||18
1737460650000|2025-01-21 11:57:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|47
1737460690000|2025-01-21 11:58:10|||||||||2
1737460720000|2025-01-21 11:58:40|||||||||50
1737460740000|2025-01-21 11:59:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|1064
1737460770000|2025-01-21 11:59:30|||||||||1
1737460790000|2025-01-21 11:59:50|||||||||2
1737460830000|2025-01-21 12:00:30|||||||||524
1737460850000|2025-01-21 12:00:50|||||||||45
1737460860000|2025-01-21 12:01:00|||||||||531
1737460870000|2025-01-21 12:01:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|23
1737460890000|2025-01-21 12:01:30|||||||||21
1737460940000|2025-01-21 12:02:20|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|177
1737460950000|2025-01-21 12:02:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|360
1737460960000|2025-01-21 12:02:40|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|207
1737460970000|2025-01-21 12:02:50|||||||||46
1737460980000|2025-01-21 12:03:00|||||||||67
1737461020000|2025-01-21 12:03:40|||||||||71
1737461030000|2025-01-21 12:03:50|||||||||22
1737461040000|2025-01-21 12:04:00|||||||||78
1737461050000|2025-01-21 12:04:10|10624|10622|10624|10622|10624|10622|10624|10622|334
1737461060000|2025-01-21 12:04:20|||||||||31
1737461070000|2025-01-21 12:04:30|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|45
1737461100000|2025-01-21 12:05:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|170
1737461130000|2025-01-21 12:05:30|10624|10622|10624|10622|10624|10622|10624|10622|31
1737461150000|2025-01-21 12:05:50|||||||||4
1737461170000|2025-01-21 12:06:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|32
1737461220000|2025-01-21 12:07:00|||||||||8
1737461230000|2025-01-21 12:07:10|10624|10622|10624|10622|10624|10622|10624|10622|1
1737461240000|2025-01-21 12:07:20|||||||||2
1737461280000|2025-01-21 12:08:00|||||||||2
1737461310000|2025-01-21 12:08:30|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|108
1737461330000|2025-01-21 12:08:50|||||||||5
1737461340000|2025-01-21 12:09:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|31
1737461350000|2025-01-21 12:09:10|||||||||2
1737461390000|2025-01-21 12:09:50|||||||||5
1737461440000|2025-01-21 12:10:40|||||||||312
1737461460000|2025-01-21 12:11:00|||||||||75
1737461470000|2025-01-21 12:11:10|||||||||102
1737461490000|2025-01-21 12:11:30|||||||||4
1737461500000|2025-01-21 12:11:40|||||||||75
1737461540000|2025-01-21 12:12:20|||||||||30
1737461600000|2025-01-21 12:13:20|||||||||57
1737461610000|2025-01-21 12:13:30|||||||||103
1737461620000|2025-01-21 12:13:40|||||||||22
1737461630000|2025-01-21 12:13:50|10625.2|10623.2|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|125
1737461640000|2025-01-21 12:14:00|||||||||8
1737461680000|2025-01-21 12:14:40|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|90
1737461690000|2025-01-21 12:14:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|192
1737461740000|2025-01-21 12:15:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|46
1737461780000|2025-01-21 12:16:20|||||||||3
1737461790000|2025-01-21 12:16:30|||||||||1
1737461810000|2025-01-21 12:16:50|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|56
1737461820000|2025-01-21 12:17:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10
1737461860000|2025-01-21 12:17:40|||||||||15
1737461880000|2025-01-21 12:18:00|||||||||20
1737461900000|2025-01-21 12:18:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|26
1737461920000|2025-01-21 12:18:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|117
1737461930000|2025-01-21 12:18:50|||||||||47
1737461940000|2025-01-21 12:19:00|||||||||50
1737461980000|2025-01-21 12:19:40|||||||||1
1737462000000|2025-01-21 12:20:00|||||||||5
1737462010000|2025-01-21 12:20:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|116
1737462020000|2025-01-21 12:20:20|||||||||6
1737462040000|2025-01-21 12:20:40|||||||||17
1737462050000|2025-01-21 12:20:50|10626.8|10624.8|10626.4|10624.4|10626.8|10624.8|10626.4|10624.4|58
1737462120000|2025-01-21 12:22:00|||||||||6
1737462130000|2025-01-21 12:22:10|||||||||24
1737462150000|2025-01-21 12:22:30|||||||||59
1737462160000|2025-01-21 12:22:40|||||||||25
1737462180000|2025-01-21 12:23:00|||||||||6
1737462210000|2025-01-21 12:23:30|||||||||1
1737462220000|2025-01-21 12:23:40|||||||||17
1737462240000|2025-01-21 12:24:00|||||||||200
1737462250000|2025-01-21 12:24:10|||||||||48
1737462290000|2025-01-21 12:24:50|||||||||3
1737462330000|2025-01-21 12:25:30|||||||||1
1737462380000|2025-01-21 12:26:20|||||||||30
1737462390000|2025-01-21 12:26:30|||||||||2
1737462400000|2025-01-21 12:26:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|107
1737462410000|2025-01-21 12:26:50|||||||||169
1737462420000|2025-01-21 12:27:00|||||||||22
1737462440000|2025-01-21 12:27:20|||||||||20
1737462480000|2025-01-21 12:28:00|||||||||1
1737462490000|2025-01-21 12:28:10|||||||||13
1737462500000|2025-01-21 12:28:20|||||||||2
1737462530000|2025-01-21 12:28:50|10628|10626|10628|10626|10628|10626|10627.2|10625.2|210
1737462560000|2025-01-21 12:29:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628|10626|286
1737462570000|2025-01-21 12:29:30|10628|10626|10628|10626|10628.7|10626.7|10628|10626|141
1737462580000|2025-01-21 12:29:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|59
1737462600000|2025-01-21 12:30:00|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|65
1737462610000|2025-01-21 12:30:10|||||||||1
1737462660000|2025-01-21 12:31:00|10628|10626|10628|10626|10628|10626|10628|10626|383
1737462670000|2025-01-21 12:31:10|||||||||3
1737462680000|2025-01-21 12:31:20|||||||||95
1737462700000|2025-01-21 12:31:40|||||||||459
1737462710000|2025-01-21 12:31:50|||||||||139
1737462720000|2025-01-21 12:32:00|||||||||2
1737462730000|2025-01-21 12:32:10|||||||||14
1737462750000|2025-01-21 12:32:30|||||||||2
1737462830000|2025-01-21 12:33:50|||||||||21
1737462870000|2025-01-21 12:34:30|||||||||36
1737462890000|2025-01-21 12:34:50|||||||||14
1737462960000|2025-01-21 12:36:00|||||||||254
1737462970000|2025-01-21 12:36:10|||||||||5
1737462980000|2025-01-21 12:36:20|||||||||28
1737462990000|2025-01-21 12:36:30|10628.3|10626.3|10628.3|10626.3|10628.3|10626.3|10628.3|10626.3|164
1737463000000|2025-01-21 12:36:40|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|30
1737463010000|2025-01-21 12:36:50|10628.3|10626.3|10628.7|10626.7|10628.7|10626.7|10628.3|10626.3|39
1737463020000|2025-01-21 12:37:00|||||||||24
1737463030000|2025-01-21 12:37:10|10628|10626|10628|10626|10628.3|10626.3|10628|10626|64
1737463050000|2025-01-21 12:37:30|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|44
1737463060000|2025-01-21 12:37:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|46
1737463070000|2025-01-21 12:37:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|5
1737463110000|2025-01-21 12:38:30|||||||||4
1737463120000|2025-01-21 12:38:40|||||||||1
1737463130000|2025-01-21 12:38:50|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|61
1737463140000|2025-01-21 12:39:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|18
1737463150000|2025-01-21 12:39:10|||||||||2
1737463160000|2025-01-21 12:39:20|||||||||15
1737463170000|2025-01-21 12:39:30|||||||||10
1737463180000|2025-01-21 12:39:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|132
1737463190000|2025-01-21 12:39:50|||||||||6
1737463210000|2025-01-21 12:40:10|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|59
1737463220000|2025-01-21 12:40:20|||||||||6
1737463230000|2025-01-21 12:40:30|10628|10626|10628|10626|10628|10626|10628|10626|74
1737463260000|2025-01-21 12:41:00|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|15
1737463270000|2025-01-21 12:41:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10
1737463290000|2025-01-21 12:41:30|||||||||61
1737463300000|2025-01-21 12:41:40|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|396
1737463310000|2025-01-21 12:41:50|||||||||94
1737463320000|2025-01-21 12:42:00|||||||||1
1737463350000|2025-01-21 12:42:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|43
1737463360000|2025-01-21 12:42:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|74
1737463370000|2025-01-21 12:42:50|||||||||22
1737463380000|2025-01-21 12:43:00|||||||||6
1737463420000|2025-01-21 12:43:40|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|159
1737463430000|2025-01-21 12:43:50|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|30
1737463440000|2025-01-21 12:44:00|||||||||2
1737463470000|2025-01-21 12:44:30|||||||||1
1737463490000|2025-01-21 12:44:50|||||||||62
1737463500000|2025-01-21 12:45:00|||||||||13
1737463510000|2025-01-21 12:45:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|6
1737463530000|2025-01-21 12:45:30|||||||||20
1737463550000|2025-01-21 12:45:50|||||||||32
1737463560000|2025-01-21 12:46:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|19
1737463570000|2025-01-21 12:46:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|19
1737463590000|2025-01-21 12:46:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|6
1737463600000|2025-01-21 12:46:40|||||||||48
1737463620000|2025-01-21 12:47:00|||||||||13
1737463630000|2025-01-21 12:47:10|||||||||8
1737463640000|2025-01-21 12:47:20|||||||||1
1737463710000|2025-01-21 12:48:30|||||||||1
1737463750000|2025-01-21 12:49:10|||||||||24
1737463760000|2025-01-21 12:49:20|||||||||1
1737463770000|2025-01-21 12:49:30|||||||||76
1737463780000|2025-01-21 12:49:40|||||||||154
1737463790000|2025-01-21 12:49:50|||||||||78
1737463800000|2025-01-21 12:50:00|||||||||6
1737463810000|2025-01-21 12:50:10|||||||||92
1737463820000|2025-01-21 12:50:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|85
1737463830000|2025-01-21 12:50:30|||||||||351
1737463840000|2025-01-21 12:50:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|126
1737463850000|2025-01-21 12:50:50|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|198
1737463860000|2025-01-21 12:51:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|52
1737463870000|2025-01-21 12:51:10|||||||||2
1737463880000|2025-01-21 12:51:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|40
1737463890000|2025-01-21 12:51:30|||||||||8
1737463900000|2025-01-21 12:51:40|||||||||198
1737463920000|2025-01-21 12:52:00|||||||||5
1737463930000|2025-01-21 12:52:10|||||||||20
1737463940000|2025-01-21 12:52:20|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|235
1737463950000|2025-01-21 12:52:30|||||||||106
1737463970000|2025-01-21 12:52:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|104
1737463980000|2025-01-21 12:53:00|||||||||12
1737463990000|2025-01-21 12:53:10|||||||||3
1737464000000|2025-01-21 12:53:20|||||||||3
1737464020000|2025-01-21 12:53:40|||||||||4
1737464040000|2025-01-21 12:54:00|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|388
1737464050000|2025-01-21 12:54:10|||||||||208
1737464060000|2025-01-21 12:54:20|||||||||5
1737464080000|2025-01-21 12:54:40|||||||||6
1737464100000|2025-01-21 12:55:00|||||||||130
1737464110000|2025-01-21 12:55:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|262
1737464120000|2025-01-21 12:55:20|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|33
1737464130000|2025-01-21 12:55:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|9
1737464140000|2025-01-21 12:55:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|227
1737464160000|2025-01-21 12:56:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|53
1737464180000|2025-01-21 12:56:20|||||||||385
1737464190000|2025-01-21 12:56:30|||||||||84
1737464200000|2025-01-21 12:56:40|||||||||98
1737464210000|2025-01-21 12:56:50|||||||||10
1737464220000|2025-01-21 12:57:00|10624|10622|10624|10622|10624|10622|10624|10622|49
1737464230000|2025-01-21 12:57:10|||||||||5
1737464250000|2025-01-21 12:57:30|||||||||12
1737464270000|2025-01-21 12:57:50|||||||||270
1737464290000|2025-01-21 12:58:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|22
1737464300000|2025-01-21 12:58:20|||||||||5
1737464330000|2025-01-21 12:58:50|||||||||4
1737464340000|2025-01-21 12:59:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|224
1737464350000|2025-01-21 12:59:10|||||||||260
1737464360000|2025-01-21 12:59:20|||||||||4
1737464370000|2025-01-21 12:59:30|||||||||85
1737464380000|2025-01-21 12:59:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|262
1737464390000|2025-01-21 12:59:50|||||||||276
1737464400000|2025-01-21 13:00:00|||||||||26
1737464410000|2025-01-21 13:00:10|||||||||14
1737464420000|2025-01-21 13:00:20|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|27
1737464460000|2025-01-21 13:01:00|||||||||78
1737464490000|2025-01-21 13:01:30|||||||||9
1737464500000|2025-01-21 13:01:40|||||||||582
1737464530000|2025-01-21 13:02:10|||||||||17
1737464540000|2025-01-21 13:02:20|||||||||134
1737464560000|2025-01-21 13:02:40|||||||||42
1737464570000|2025-01-21 13:02:50|||||||||1
1737464580000|2025-01-21 13:03:00|||||||||3
1737464590000|2025-01-21 13:03:10|||||||||4
1737464600000|2025-01-21 13:03:20|||||||||136
1737464610000|2025-01-21 13:03:30|||||||||21
1737464620000|2025-01-21 13:03:40|||||||||1
1737464630000|2025-01-21 13:03:50|||||||||2
1737464640000|2025-01-21 13:04:00|||||||||2
1737464650000|2025-01-21 13:04:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|194
1737464660000|2025-01-21 13:04:20|||||||||71
1737464670000|2025-01-21 13:04:30|||||||||1
1737464680000|2025-01-21 13:04:40|||||||||2
1737464690000|2025-01-21 13:04:50|||||||||1
1737464700000|2025-01-21 13:05:00|||||||||3
1737464710000|2025-01-21 13:05:10|||||||||102
1737464720000|2025-01-21 13:05:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|139
1737464730000|2025-01-21 13:05:30|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|143
1737464740000|2025-01-21 13:05:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|74
1737464760000|2025-01-21 13:06:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|598
1737464770000|2025-01-21 13:06:10|||||||||179
1737464780000|2025-01-21 13:06:20|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|39
1737464790000|2025-01-21 13:06:30|||||||||150
1737464820000|2025-01-21 13:07:00|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|569
1737464830000|2025-01-21 13:07:10|||||||||9
1737464840000|2025-01-21 13:07:20|10628|10626|10628|10626|10628|10626|10628|10626|290
1737464850000|2025-01-21 13:07:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|354
1737464860000|2025-01-21 13:07:40|||||||||1
1737464870000|2025-01-21 13:07:50|10628|10626|10628|10626|10628|10626|10628|10626|99
1737464880000|2025-01-21 13:08:00|||||||||37
1737464890000|2025-01-21 13:08:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|11
1737464900000|2025-01-21 13:08:20|10628|10626|10628|10626|10628|10626|10628|10626|432
1737464910000|2025-01-21 13:08:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|223
1737464920000|2025-01-21 13:08:40|||||||||1
1737464930000|2025-01-21 13:08:50|10626.4|10624.4|10628|10626|10628|10626|10626.4|10624.4|260
1737464940000|2025-01-21 13:09:00|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|298
1737464950000|2025-01-21 13:09:10|||||||||115
1737464960000|2025-01-21 13:09:20|||||||||34
1737464970000|2025-01-21 13:09:30|||||||||52
1737464980000|2025-01-21 13:09:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|244
1737464990000|2025-01-21 13:09:50|||||||||5
1737465000000|2025-01-21 13:10:00|||||||||34
1737465020000|2025-01-21 13:10:20|||||||||34
1737465030000|2025-01-21 13:10:30|||||||||34
1737465040000|2025-01-21 13:10:40|||||||||2
1737465050000|2025-01-21 13:10:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|54
1737465060000|2025-01-21 13:11:00|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|183
1737465080000|2025-01-21 13:11:20|||||||||35
1737465090000|2025-01-21 13:11:30|||||||||161
1737465100000|2025-01-21 13:11:40|||||||||269
1737465110000|2025-01-21 13:11:50|||||||||33
1737465120000|2025-01-21 13:12:00|||||||||25
1737465130000|2025-01-21 13:12:10|||||||||63
1737465140000|2025-01-21 13:12:20|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|349
1737465150000|2025-01-21 13:12:30|10628|10626|10628|10626|10628|10626|10628|10626|254
1737465160000|2025-01-21 13:12:40|||||||||183
1737465170000|2025-01-21 13:12:50|||||||||140
1737465180000|2025-01-21 13:13:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|475
1737465190000|2025-01-21 13:13:10|10628|10626|10628|10626|10628|10626|10628|10626|99
1737465200000|2025-01-21 13:13:20|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|191
1737465210000|2025-01-21 13:13:30|||||||||80
1737465220000|2025-01-21 13:13:40|||||||||137
1737465230000|2025-01-21 13:13:50|||||||||110
1737465240000|2025-01-21 13:14:00|||||||||92
1737465250000|2025-01-21 13:14:10|||||||||192
1737465260000|2025-01-21 13:14:20|||||||||7
1737465270000|2025-01-21 13:14:30|||||||||11
1737465280000|2025-01-21 13:14:40|||||||||8
1737465300000|2025-01-21 13:15:00|||||||||53
1737465310000|2025-01-21 13:15:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|146
1737465320000|2025-01-21 13:15:20|||||||||20
1737465340000|2025-01-21 13:15:40|||||||||1
1737465350000|2025-01-21 13:15:50|||||||||2
1737465360000|2025-01-21 13:16:00|||||||||144
1737465370000|2025-01-21 13:16:10|||||||||193
1737465390000|2025-01-21 13:16:30|||||||||37
1737465400000|2025-01-21 13:16:40|||||||||17
1737465410000|2025-01-21 13:16:50|||||||||1361
1737465420000|2025-01-21 13:17:00|||||||||1
1737465430000|2025-01-21 13:17:10|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|3
1737465440000|2025-01-21 13:17:20|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|76
1737465450000|2025-01-21 13:17:30|||||||||152
1737465460000|2025-01-21 13:17:40|||||||||80
1737465470000|2025-01-21 13:17:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|806
1737465490000|2025-01-21 13:18:10|||||||||67
1737465500000|2025-01-21 13:18:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|29
1737465510000|2025-01-21 13:18:30|||||||||195
1737465530000|2025-01-21 13:18:50|10627.6|10625.6|10628|10626|10628|10626|10627.6|10625.6|76
1737465540000|2025-01-21 13:19:00|10627.2|10625.2|10627.6|10625.6|10627.6|10625.6|10627.2|10625.2|286
1737465550000|2025-01-21 13:19:10|10628|10626|10628|10626|10628|10626|10628|10626|270
1737465560000|2025-01-21 13:19:20|||||||||20
1737465570000|2025-01-21 13:19:30|||||||||20
1737465590000|2025-01-21 13:19:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|26
1737465600000|2025-01-21 13:20:00|10628|10626|10628|10626|10628|10626|10628|10626|51
1737465610000|2025-01-21 13:20:10|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|261
1737465620000|2025-01-21 13:20:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|73
1737465630000|2025-01-21 13:20:30|||||||||35
1737465640000|2025-01-21 13:20:40|10628|10626|10628|10626|10628|10626|10628|10626|279
1737465650000|2025-01-21 13:20:50|||||||||168
1737465660000|2025-01-21 13:21:00|||||||||172
1737465670000|2025-01-21 13:21:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628|10626|911
1737465680000|2025-01-21 13:21:20|||||||||29
1737465690000|2025-01-21 13:21:30|10628.3|10626.3|10628|10626|10628.7|10626.7|10628|10626|154
1737465700000|2025-01-21 13:21:40|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|501
1737465710000|2025-01-21 13:21:50|||||||||322
1737465720000|2025-01-21 13:22:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|59
1737465730000|2025-01-21 13:22:10|||||||||144
1737465740000|2025-01-21 13:22:20|||||||||489
1737465750000|2025-01-21 13:22:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|84
1737465760000|2025-01-21 13:22:40|||||||||286
1737465770000|2025-01-21 13:22:50|||||||||14
1737465780000|2025-01-21 13:23:00|||||||||158
1737465790000|2025-01-21 13:23:10|||||||||275
1737465800000|2025-01-21 13:23:20|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|359
1737465810000|2025-01-21 13:23:30|||||||||36
1737465820000|2025-01-21 13:23:40|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|95
1737465830000|2025-01-21 13:23:50|||||||||9
1737465840000|2025-01-21 13:24:00|10628|10626|10628|10626|10628|10626|10628|10626|222
1737465850000|2025-01-21 13:24:10|||||||||133
1737465860000|2025-01-21 13:24:20|||||||||228
1737465870000|2025-01-21 13:24:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|50
1737465880000|2025-01-21 13:24:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|20
1737465890000|2025-01-21 13:24:50|||||||||252
1737465900000|2025-01-21 13:25:00|||||||||175
1737465910000|2025-01-21 13:25:10|||||||||218
1737465920000|2025-01-21 13:25:20|||||||||186
1737465930000|2025-01-21 13:25:30|||||||||124
1737465940000|2025-01-21 13:25:40|||||||||2
1737465950000|2025-01-21 13:25:50|||||||||178
1737465960000|2025-01-21 13:26:00|||||||||257
1737465970000|2025-01-21 13:26:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|918
1737465980000|2025-01-21 13:26:20|||||||||175
1737465990000|2025-01-21 13:26:30|||||||||202
1737466000000|2025-01-21 13:26:40|||||||||139
1737466010000|2025-01-21 13:26:50|||||||||254
1737466020000|2025-01-21 13:27:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|35
1737466030000|2025-01-21 13:27:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|198
1737466040000|2025-01-21 13:27:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|3
1737466050000|2025-01-21 13:27:30|||||||||23
1737466060000|2025-01-21 13:27:40|||||||||224
1737466070000|2025-01-21 13:27:50|||||||||131
1737466080000|2025-01-21 13:28:00|||||||||217
1737466090000|2025-01-21 13:28:10|||||||||225
1737466100000|2025-01-21 13:28:20|||||||||149
1737466110000|2025-01-21 13:28:30|||||||||213
1737466120000|2025-01-21 13:28:40|10628|10626|10628|10626|10628|10626|10627.2|10625.2|698
1737466140000|2025-01-21 13:29:00|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|258
1737466160000|2025-01-21 13:29:20|10628|10626|10628|10626|10628|10626|10628|10626|330
1737466170000|2025-01-21 13:29:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|198
1737466180000|2025-01-21 13:29:40|||||||||145
1737466190000|2025-01-21 13:29:50|||||||||142
1737466200000|2025-01-21 13:30:00|10628|10626|10629.5|10627.5|10629.5|10627.5|10627.2|10625.2|508
1737466210000|2025-01-21 13:30:10|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|150
1737466220000|2025-01-21 13:30:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|58
1737466230000|2025-01-21 13:30:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|27
1737466240000|2025-01-21 13:30:40|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|166
1737466250000|2025-01-21 13:30:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|185
1737466260000|2025-01-21 13:31:00|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|412
1737466270000|2025-01-21 13:31:10|||||||||77
1737466280000|2025-01-21 13:31:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|199
1737466290000|2025-01-21 13:31:30|||||||||99
1737466300000|2025-01-21 13:31:40|||||||||68
1737466310000|2025-01-21 13:31:50|||||||||41
1737466330000|2025-01-21 13:32:10|||||||||209
1737466340000|2025-01-21 13:32:20|||||||||17
1737466350000|2025-01-21 13:32:30|10631.5|10629.5|10631.9|10629.9|10631.9|10629.9|10631.5|10629.5|132
1737466360000|2025-01-21 13:32:40|||||||||328
1737466370000|2025-01-21 13:32:50|||||||||23
1737466390000|2025-01-21 13:33:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|94
1737466400000|2025-01-21 13:33:20|||||||||10
1737466410000|2025-01-21 13:33:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|169
1737466420000|2025-01-21 13:33:40|||||||||87
1737466430000|2025-01-21 13:33:50|||||||||69
1737466440000|2025-01-21 13:34:00|||||||||347
1737466460000|2025-01-21 13:34:20|10633.8|10631.8|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|605
1737466470000|2025-01-21 13:34:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|44
1737466480000|2025-01-21 13:34:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|278
1737466490000|2025-01-21 13:34:50|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|132
1737466500000|2025-01-21 13:35:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|150
1737466510000|2025-01-21 13:35:10|||||||||1
1737466530000|2025-01-21 13:35:30|||||||||1
1737466540000|2025-01-21 13:35:40|||||||||6
1737466550000|2025-01-21 13:35:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|1028
1737466560000|2025-01-21 13:36:00|||||||||3
1737466570000|2025-01-21 13:36:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|300
1737466580000|2025-01-21 13:36:20|||||||||10
1737466590000|2025-01-21 13:36:30|||||||||22
1737466600000|2025-01-21 13:36:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|52
1737466610000|2025-01-21 13:36:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|363
1737466620000|2025-01-21 13:37:00|||||||||2
1737466630000|2025-01-21 13:37:10|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|104
1737466640000|2025-01-21 13:37:20|||||||||25
1737466650000|2025-01-21 13:37:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|407
1737466660000|2025-01-21 13:37:40|||||||||28
1737466670000|2025-01-21 13:37:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|106
1737466680000|2025-01-21 13:38:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|379
1737466690000|2025-01-21 13:38:10|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|93
1737466720000|2025-01-21 13:38:40|||||||||288
1737466730000|2025-01-21 13:38:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|136
1737466740000|2025-01-21 13:39:00|||||||||12
1737466750000|2025-01-21 13:39:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|304
1737466760000|2025-01-21 13:39:20|||||||||7
1737466770000|2025-01-21 13:39:30|||||||||55
1737466780000|2025-01-21 13:39:40|||||||||11
1737466790000|2025-01-21 13:39:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|250
1737466800000|2025-01-21 13:40:00|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|432
1737466820000|2025-01-21 13:40:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|34
1737466830000|2025-01-21 13:40:30|||||||||27
1737466840000|2025-01-21 13:40:40|||||||||30
1737466850000|2025-01-21 13:40:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|77
1737466860000|2025-01-21 13:41:00|||||||||26
1737466870000|2025-01-21 13:41:10|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|565
1737466880000|2025-01-21 13:41:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|47
1737466890000|2025-01-21 13:41:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|140
1737466900000|2025-01-21 13:41:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|154
1737466910000|2025-01-21 13:41:50|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|54
1737466920000|2025-01-21 13:42:00|||||||||200
1737466930000|2025-01-21 13:42:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|11
1737466940000|2025-01-21 13:42:20|||||||||546
1737466990000|2025-01-21 13:43:10|||||||||47
1737467000000|2025-01-21 13:43:20|||||||||49
1737467010000|2025-01-21 13:43:30|||||||||23
1737467020000|2025-01-21 13:43:40|||||||||12
1737467030000|2025-01-21 13:43:50|||||||||19
1737467040000|2025-01-21 13:44:00|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|172
1737467050000|2025-01-21 13:44:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|161
1737467060000|2025-01-21 13:44:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|112
1737467070000|2025-01-21 13:44:30|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|165
1737467080000|2025-01-21 13:44:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|13
1737467090000|2025-01-21 13:44:50|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|120
1737467100000|2025-01-21 13:45:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|63
1737467110000|2025-01-21 13:45:10|||||||||6
1737467120000|2025-01-21 13:45:20|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|380
1737467130000|2025-01-21 13:45:30|||||||||77
1737467140000|2025-01-21 13:45:40|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|212
1737467150000|2025-01-21 13:45:50|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|63
1737467160000|2025-01-21 13:46:00|||||||||37
1737467170000|2025-01-21 13:46:10|||||||||1
1737467180000|2025-01-21 13:46:20|||||||||2
1737467190000|2025-01-21 13:46:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|159
1737467200000|2025-01-21 13:46:40|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|84
1737467210000|2025-01-21 13:46:50|||||||||1
1737467220000|2025-01-21 13:47:00|||||||||2
1737467230000|2025-01-21 13:47:10|||||||||59
1737467260000|2025-01-21 13:47:40|||||||||124
1737467270000|2025-01-21 13:47:50|||||||||41
1737467280000|2025-01-21 13:48:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|22
1737467290000|2025-01-21 13:48:10|10631.5|10629.5|10631.1|10629.1|10631.5|10629.5|10631.1|10629.1|158
1737467300000|2025-01-21 13:48:20|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|105
1737467310000|2025-01-21 13:48:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|258
1737467320000|2025-01-21 13:48:40|||||||||127
1737467330000|2025-01-21 13:48:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|41
1737467340000|2025-01-21 13:49:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|50
1737467350000|2025-01-21 13:49:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|237
1737467360000|2025-01-21 13:49:20|||||||||278
1737467370000|2025-01-21 13:49:30|||||||||4
1737467390000|2025-01-21 13:49:50|||||||||17
1737467400000|2025-01-21 13:50:00|||||||||64
1737467410000|2025-01-21 13:50:10|||||||||3
1737467420000|2025-01-21 13:50:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|664
1737467430000|2025-01-21 13:50:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|69
1737467440000|2025-01-21 13:50:40|||||||||31
1737467460000|2025-01-21 13:51:00|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|749
1737467470000|2025-01-21 13:51:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|147
1737467480000|2025-01-21 13:51:20|||||||||370
1737467490000|2025-01-21 13:51:30|||||||||1
1737467500000|2025-01-21 13:51:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|78
1737467510000|2025-01-21 13:51:50|||||||||2
1737467520000|2025-01-21 13:52:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|309
1737467530000|2025-01-21 13:52:10|||||||||14
1737467540000|2025-01-21 13:52:20|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|190
1737467550000|2025-01-21 13:52:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|86
1737467570000|2025-01-21 13:52:50|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|53
1737467580000|2025-01-21 13:53:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|9
1737467590000|2025-01-21 13:53:10|||||||||9
1737467610000|2025-01-21 13:53:30|||||||||68
1737467620000|2025-01-21 13:53:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|72
1737467630000|2025-01-21 13:53:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|62
1737467640000|2025-01-21 13:54:00|||||||||228
1737467650000|2025-01-21 13:54:10|||||||||53
1737467660000|2025-01-21 13:54:20|||||||||17
1737467680000|2025-01-21 13:54:40|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|328
1737467690000|2025-01-21 13:54:50|||||||||37
1737467710000|2025-01-21 13:55:10|||||||||31
1737467720000|2025-01-21 13:55:20|||||||||7
1737467730000|2025-01-21 13:55:30|||||||||10
1737467740000|2025-01-21 13:55:40|||||||||90
1737467750000|2025-01-21 13:55:50|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|760
1737467780000|2025-01-21 13:56:20|||||||||25
1737467790000|2025-01-21 13:56:30|||||||||8
1737467800000|2025-01-21 13:56:40|||||||||1
1737467820000|2025-01-21 13:57:00|||||||||473
1737467830000|2025-01-21 13:57:10|||||||||34
1737467840000|2025-01-21 13:57:20|||||||||13
1737467860000|2025-01-21 13:57:40|||||||||269
1737467870000|2025-01-21 13:57:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|51
1737467880000|2025-01-21 13:58:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|915
1737467890000|2025-01-21 13:58:10|||||||||6
1737467900000|2025-01-21 13:58:20|||||||||9
1737467910000|2025-01-21 13:58:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|185
1737467920000|2025-01-21 13:58:40|||||||||1
1737467930000|2025-01-21 13:58:50|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|168
1737467940000|2025-01-21 13:59:00|||||||||276
1737467960000|2025-01-21 13:59:20|||||||||45
1737467970000|2025-01-21 13:59:30|||||||||4
1737467980000|2025-01-21 13:59:40|||||||||2
1737467990000|2025-01-21 13:59:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|148
1737468000000|2025-01-21 14:00:00|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|67
1737468010000|2025-01-21 14:00:10|||||||||10
1737468020000|2025-01-21 14:00:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|120
1737468030000|2025-01-21 14:00:30|||||||||16
1737468050000|2025-01-21 14:00:50|10633|10631|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|63
1737468060000|2025-01-21 14:01:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|125
1737468070000|2025-01-21 14:01:10|||||||||297
1737468080000|2025-01-21 14:01:20|10632.3|10630.3|10632.6|10630.6|10632.6|10630.6|10632.3|10630.3|317
1737468090000|2025-01-21 14:01:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|117
1737468100000|2025-01-21 14:01:40|||||||||4
1737468110000|2025-01-21 14:01:50|10632.3|10630.3|10632.6|10630.6|10632.6|10630.6|10632.3|10630.3|183
1737468120000|2025-01-21 14:02:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|11
1737468150000|2025-01-21 14:02:30|||||||||17
1737468160000|2025-01-21 14:02:40|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|481
1737468170000|2025-01-21 14:02:50|||||||||20
1737468180000|2025-01-21 14:03:00|||||||||28
1737468190000|2025-01-21 14:03:10|||||||||6
1737468200000|2025-01-21 14:03:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|218
1737468210000|2025-01-21 14:03:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|8
1737468220000|2025-01-21 14:03:40|10632.6|10630.6|10631.1|10629.1|10632.6|10630.6|10631.1|10629.1|81
1737468230000|2025-01-21 14:03:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|164
1737468250000|2025-01-21 14:04:10|||||||||161
1737468260000|2025-01-21 14:04:20|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|201
1737468270000|2025-01-21 14:04:30|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|130
1737468280000|2025-01-21 14:04:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|537
1737468290000|2025-01-21 14:04:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|84
1737468300000|2025-01-21 14:05:00|||||||||144
1737468310000|2025-01-21 14:05:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|149
1737468320000|2025-01-21 14:05:20|||||||||8
1737468340000|2025-01-21 14:05:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|19
1737468360000|2025-01-21 14:06:00|||||||||2
1737468370000|2025-01-21 14:06:10|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|154
1737468380000|2025-01-21 14:06:20|||||||||7
1737468390000|2025-01-21 14:06:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|16
1737468400000|2025-01-21 14:06:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|25
1737468410000|2025-01-21 14:06:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|353
1737468420000|2025-01-21 14:07:00|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|225
1737468430000|2025-01-21 14:07:10|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|201
1737468440000|2025-01-21 14:07:20|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|698
1737468450000|2025-01-21 14:07:30|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|605
1737468460000|2025-01-21 14:07:40|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|140
1737468490000|2025-01-21 14:08:10|||||||||32
1737468500000|2025-01-21 14:08:20|||||||||82
1737468510000|2025-01-21 14:08:30|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|407
1737468520000|2025-01-21 14:08:40|||||||||170
1737468530000|2025-01-21 14:08:50|||||||||53
1737468540000|2025-01-21 14:09:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|253
1737468550000|2025-01-21 14:09:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|15
1737468560000|2025-01-21 14:09:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|45
1737468570000|2025-01-21 14:09:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|51
1737468580000|2025-01-21 14:09:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|53
1737468590000|2025-01-21 14:09:50|||||||||14
1737468600000|2025-01-21 14:10:00|||||||||8
1737468610000|2025-01-21 14:10:10|||||||||426
1737468620000|2025-01-21 14:10:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|107
1737468630000|2025-01-21 14:10:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|63
1737468640000|2025-01-21 14:10:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|32
1737468650000|2025-01-21 14:10:50|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|43
1737468660000|2025-01-21 14:11:00|||||||||60
1737468670000|2025-01-21 14:11:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|194
1737468680000|2025-01-21 14:11:20|||||||||12
1737468740000|2025-01-21 14:12:20|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|225
1737468760000|2025-01-21 14:12:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|85
1737468770000|2025-01-21 14:12:50|||||||||1
1737468790000|2025-01-21 14:13:10|||||||||1
1737468810000|2025-01-21 14:13:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|13
1737468830000|2025-01-21 14:13:50|||||||||1
1737468860000|2025-01-21 14:14:20|||||||||35
1737468890000|2025-01-21 14:14:50|||||||||2
1737468900000|2025-01-21 14:15:00|||||||||38
1737468910000|2025-01-21 14:15:10|||||||||9
1737468920000|2025-01-21 14:15:20|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|70
1737468930000|2025-01-21 14:15:30|||||||||2
1737468950000|2025-01-21 14:15:50|||||||||24
1737468960000|2025-01-21 14:16:00|||||||||1
1737468980000|2025-01-21 14:16:20|||||||||1
1737468990000|2025-01-21 14:16:30|||||||||75
1737469000000|2025-01-21 14:16:40|||||||||75
1737469010000|2025-01-21 14:16:50|||||||||1
1737469020000|2025-01-21 14:17:00|||||||||1
1737469030000|2025-01-21 14:17:10|||||||||3
1737469040000|2025-01-21 14:17:20|||||||||1
1737469050000|2025-01-21 14:17:30|||||||||1
1737469060000|2025-01-21 14:17:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|118
1737469070000|2025-01-21 14:17:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|351
1737469080000|2025-01-21 14:18:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|222
1737469090000|2025-01-21 14:18:10|||||||||1
1737469100000|2025-01-21 14:18:20|||||||||1
1737469110000|2025-01-21 14:18:30|||||||||1
1737469120000|2025-01-21 14:18:40|||||||||1
1737469130000|2025-01-21 14:18:50|||||||||310
1737469140000|2025-01-21 14:19:00|||||||||1
1737469150000|2025-01-21 14:19:10|||||||||1
1737469170000|2025-01-21 14:19:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|34
1737469180000|2025-01-21 14:19:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|43
1737469190000|2025-01-21 14:19:50|||||||||6
1737469200000|2025-01-21 14:20:00|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|235
1737469210000|2025-01-21 14:20:10|||||||||343
1737469220000|2025-01-21 14:20:20|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|274
1737469230000|2025-01-21 14:20:30|||||||||46
1737469240000|2025-01-21 14:20:40|||||||||16
1737469250000|2025-01-21 14:20:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|33
1737469260000|2025-01-21 14:21:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|163
1737469270000|2025-01-21 14:21:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|13
1737469280000|2025-01-21 14:21:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|116
1737469290000|2025-01-21 14:21:30|||||||||12
1737469300000|2025-01-21 14:21:40|||||||||11
1737469310000|2025-01-21 14:21:50|||||||||1
1737469320000|2025-01-21 14:22:00|||||||||238
1737469330000|2025-01-21 14:22:10|||||||||1
1737469340000|2025-01-21 14:22:20|||||||||6
1737469350000|2025-01-21 14:22:30|||||||||2
1737469360000|2025-01-21 14:22:40|||||||||1
1737469370000|2025-01-21 14:22:50|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|579
1737469380000|2025-01-21 14:23:00|||||||||80
1737469390000|2025-01-21 14:23:10|||||||||75
1737469400000|2025-01-21 14:23:20|||||||||206
1737469430000|2025-01-21 14:23:50|||||||||1
1737469440000|2025-01-21 14:24:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|45
1737469450000|2025-01-21 14:24:10|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|140
1737469460000|2025-01-21 14:24:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|4
1737469470000|2025-01-21 14:24:30|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|729
1737469480000|2025-01-21 14:24:40|||||||||10
1737469490000|2025-01-21 14:24:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|249
1737469510000|2025-01-21 14:25:10|10632.6|10630.6|10632.6|10630.6|10633|10631|10632.6|10630.6|61
1737469520000|2025-01-21 14:25:20|||||||||1
1737469530000|2025-01-21 14:25:30|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|17
1737469560000|2025-01-21 14:26:00|||||||||32
1737469580000|2025-01-21 14:26:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|178
1737469590000|2025-01-21 14:26:30|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|114
1737469600000|2025-01-21 14:26:40|10632.3|10630.3|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|223
1737469610000|2025-01-21 14:26:50|||||||||2
1737469620000|2025-01-21 14:27:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|15
1737469630000|2025-01-21 14:27:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|8
1737469640000|2025-01-21 14:27:20|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|75
1737469650000|2025-01-21 14:27:30|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|43
1737469660000|2025-01-21 14:27:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|45
1737469670000|2025-01-21 14:27:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|524
1737469680000|2025-01-21 14:28:00|||||||||288
1737469710000|2025-01-21 14:28:30|||||||||1
1737469720000|2025-01-21 14:28:40|||||||||389
1737469730000|2025-01-21 14:28:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|111
1737469740000|2025-01-21 14:29:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|240
1737469760000|2025-01-21 14:29:20|||||||||35
1737469770000|2025-01-21 14:29:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|77
1737469780000|2025-01-21 14:29:40|||||||||101
1737469790000|2025-01-21 14:29:50|||||||||14
1737469800000|2025-01-21 14:30:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|60
1737469810000|2025-01-21 14:30:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|69
1737469820000|2025-01-21 14:30:20|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|202
1737469830000|2025-01-21 14:30:30|||||||||110
1737469840000|2025-01-21 14:30:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|219
1737469850000|2025-01-21 14:30:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|64
1737469860000|2025-01-21 14:31:00|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|78
1737469870000|2025-01-21 14:31:10|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|357
1737469880000|2025-01-21 14:31:20|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|206
1737469890000|2025-01-21 14:31:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|169
1737469920000|2025-01-21 14:32:00|||||||||31
1737469930000|2025-01-21 14:32:10|||||||||2
1737469940000|2025-01-21 14:32:20|10628|10626|10628|10626|10628|10626|10628|10626|71
1737469950000|2025-01-21 14:32:30|||||||||63
1737469970000|2025-01-21 14:32:50|||||||||91
1737469980000|2025-01-21 14:33:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|88
1737469990000|2025-01-21 14:33:10|||||||||3
1737470000000|2025-01-21 14:33:20|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|233
1737470010000|2025-01-21 14:33:30|||||||||12
1737470020000|2025-01-21 14:33:40|10628|10626|10628|10626|10628|10626|10627.2|10625.2|364
1737470030000|2025-01-21 14:33:50|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|93
1737470040000|2025-01-21 14:34:00|||||||||189
1737470050000|2025-01-21 14:34:10|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|1112
1737470060000|2025-01-21 14:34:20|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|139
1737470070000|2025-01-21 14:34:30|||||||||5
1737470080000|2025-01-21 14:34:40|||||||||23
1737470090000|2025-01-21 14:34:50|||||||||30
1737470100000|2025-01-21 14:35:00|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|238
1737470110000|2025-01-21 14:35:10|||||||||262
1737470120000|2025-01-21 14:35:20|10628|10626|10626.4|10624.4|10628|10626|10626.4|10624.4|192
1737470130000|2025-01-21 14:35:30|||||||||16
1737470140000|2025-01-21 14:35:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|254
1737470150000|2025-01-21 14:35:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|71
1737470160000|2025-01-21 14:36:00|||||||||4
1737470170000|2025-01-21 14:36:10|||||||||5
1737470200000|2025-01-21 14:36:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|438
1737470210000|2025-01-21 14:36:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|509
1737470220000|2025-01-21 14:37:00|||||||||30
1737470230000|2025-01-21 14:37:10|10626.4|10624.4|10624.8|10622.8|10626.4|10624.4|10624.8|10622.8|767
1737470240000|2025-01-21 14:37:20|||||||||19
1737470250000|2025-01-21 14:37:30|||||||||344
1737470260000|2025-01-21 14:37:40|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|59
1737470280000|2025-01-21 14:38:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|738
1737470290000|2025-01-21 14:38:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|481
1737470300000|2025-01-21 14:38:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|305
1737470310000|2025-01-21 14:38:30|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|104
1737470320000|2025-01-21 14:38:40|||||||||58
1737470330000|2025-01-21 14:38:50|||||||||59
1737470340000|2025-01-21 14:39:00|||||||||141
1737470350000|2025-01-21 14:39:10|||||||||89
1737470360000|2025-01-21 14:39:20|||||||||612
1737470390000|2025-01-21 14:39:50|||||||||650
1737470400000|2025-01-21 14:40:00|||||||||110
1737470410000|2025-01-21 14:40:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|445
1737470420000|2025-01-21 14:40:20|||||||||28
1737470430000|2025-01-21 14:40:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|410
1737470440000|2025-01-21 14:40:40|||||||||38
1737470450000|2025-01-21 14:40:50|||||||||34
1737470460000|2025-01-21 14:41:00|||||||||38
1737470490000|2025-01-21 14:41:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|450
1737470500000|2025-01-21 14:41:40|||||||||17
1737470510000|2025-01-21 14:41:50|||||||||5
1737470520000|2025-01-21 14:42:00|||||||||171
1737470540000|2025-01-21 14:42:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|452
1737470550000|2025-01-21 14:42:30|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|294
1737470560000|2025-01-21 14:42:40|||||||||139
1737470570000|2025-01-21 14:42:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|153
1737470580000|2025-01-21 14:43:00|||||||||42
1737470590000|2025-01-21 14:43:10|||||||||32
1737470600000|2025-01-21 14:43:20|||||||||13
1737470610000|2025-01-21 14:43:30|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|298
1737470620000|2025-01-21 14:43:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|245
1737470630000|2025-01-21 14:43:50|||||||||101
1737470640000|2025-01-21 14:44:00|||||||||3
1737470650000|2025-01-21 14:44:10|||||||||3
1737470660000|2025-01-21 14:44:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|18
1737470680000|2025-01-21 14:44:40|||||||||426
1737470690000|2025-01-21 14:44:50|10628|10626|10628|10626|10628|10626|10628|10626|10
1737470700000|2025-01-21 14:45:00|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|176
1737470710000|2025-01-21 14:45:10|||||||||1
1737470720000|2025-01-21 14:45:20|||||||||1
1737470730000|2025-01-21 14:45:30|||||||||590
1737470740000|2025-01-21 14:45:40|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|45
1737470760000|2025-01-21 14:46:00|||||||||5
1737470770000|2025-01-21 14:46:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|260
1737470790000|2025-01-21 14:46:30|||||||||12
1737470800000|2025-01-21 14:46:40|||||||||1
1737470810000|2025-01-21 14:46:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|152
1737470820000|2025-01-21 14:47:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|28
1737470830000|2025-01-21 14:47:10|||||||||87
1737470840000|2025-01-21 14:47:20|||||||||334
1737470850000|2025-01-21 14:47:30|||||||||2
1737470860000|2025-01-21 14:47:40|||||||||3
1737470870000|2025-01-21 14:47:50|||||||||5
1737470880000|2025-01-21 14:48:00|||||||||64
1737470890000|2025-01-21 14:48:10|||||||||620
1737470900000|2025-01-21 14:48:20|10625.2|10623.2|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|462
1737470910000|2025-01-21 14:48:30|||||||||1
1737470930000|2025-01-21 14:48:50|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|191
1737470940000|2025-01-21 14:49:00|10624.4|10622.4|10624|10622|10624.8|10622.8|10624|10622|228
1737470950000|2025-01-21 14:49:10|||||||||141
1737470960000|2025-01-21 14:49:20|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|253
1737470970000|2025-01-21 14:49:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|263
1737470980000|2025-01-21 14:49:40|10624|10622|10624.8|10622.8|10624.8|10622.8|10623.3|10621.3|512
1737470990000|2025-01-21 14:49:50|||||||||8
1737471000000|2025-01-21 14:50:00|||||||||1
1737471010000|2025-01-21 14:50:10|||||||||30
1737471020000|2025-01-21 14:50:20|||||||||71
1737471030000|2025-01-21 14:50:30|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|266
1737471040000|2025-01-21 14:50:40|||||||||9
1737471050000|2025-01-21 14:50:50|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|226
1737471060000|2025-01-21 14:51:00|10624|10622|10624|10622|10624.8|10622.8|10624|10622|360
1737471070000|2025-01-21 14:51:10|||||||||20
1737471080000|2025-01-21 14:51:20|||||||||78
1737471090000|2025-01-21 14:51:30|||||||||260
1737471100000|2025-01-21 14:51:40|||||||||25
1737471120000|2025-01-21 14:52:00|||||||||134
1737471140000|2025-01-21 14:52:20|||||||||12
1737471150000|2025-01-21 14:52:30|||||||||38
1737471160000|2025-01-21 14:52:40|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|47
1737471170000|2025-01-21 14:52:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|118
1737471180000|2025-01-21 14:53:00|10624|10622|10624|10622|10624|10622|10623.3|10621.3|339
1737471190000|2025-01-21 14:53:10|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|74
1737471200000|2025-01-21 14:53:20|||||||||81
1737471210000|2025-01-21 14:53:30|||||||||3
1737471220000|2025-01-21 14:53:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|108
1737471230000|2025-01-21 14:53:50|||||||||4
1737471240000|2025-01-21 14:54:00|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|188
1737471250000|2025-01-21 14:54:10|||||||||2
1737471270000|2025-01-21 14:54:30|||||||||4
1737471280000|2025-01-21 14:54:40|||||||||115
1737471290000|2025-01-21 14:54:50|||||||||1
1737471300000|2025-01-21 14:55:00|10624|10622|10624|10622|10624|10622|10623.3|10621.3|489
1737471310000|2025-01-21 14:55:10|||||||||6
1737471320000|2025-01-21 14:55:20|||||||||102
1737471330000|2025-01-21 14:55:30|||||||||57
1737471350000|2025-01-21 14:55:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|47
1737471360000|2025-01-21 14:56:00|10624|10622|10624|10622|10624|10622|10624|10622|125
1737471370000|2025-01-21 14:56:10|||||||||381
1737471380000|2025-01-21 14:56:20|||||||||158
1737471400000|2025-01-21 14:56:40|10624.4|10622.4|10624.8|10622.8|10624.8|10622.8|10624.4|10622.4|15
1737471410000|2025-01-21 14:56:50|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|125
1737471420000|2025-01-21 14:57:00|||||||||2
1737471430000|2025-01-21 14:57:10|||||||||2
1737471440000|2025-01-21 14:57:20|||||||||268
1737471450000|2025-01-21 14:57:30|||||||||25
1737471460000|2025-01-21 14:57:40|||||||||8
1737471470000|2025-01-21 14:57:50|||||||||8
1737471480000|2025-01-21 14:58:00|||||||||64
1737471490000|2025-01-21 14:58:10|10624|10622|10624|10622|10624|10622|10624|10622|114
1737471500000|2025-01-21 14:58:20|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|47
1737471510000|2025-01-21 14:58:30|||||||||4
1737471530000|2025-01-21 14:58:50|||||||||1
1737471540000|2025-01-21 14:59:00|||||||||43
1737471550000|2025-01-21 14:59:10|||||||||65
1737471560000|2025-01-21 14:59:20|||||||||12
1737471570000|2025-01-21 14:59:30|||||||||33
1737471580000|2025-01-21 14:59:40|||||||||37
1737471590000|2025-01-21 14:59:50|||||||||15
1737471600000|2025-01-21 15:00:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|71
1737471610000|2025-01-21 15:00:10|||||||||105
1737471620000|2025-01-21 15:00:20|10625.2|10623.2|10625.6|10623.6|10625.6|10623.6|10625.2|10623.2|325
1737471640000|2025-01-21 15:00:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|64
1737471650000|2025-01-21 15:00:50|10625.2|10623.2|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|221
1737471660000|2025-01-21 15:01:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|57
1737471670000|2025-01-21 15:01:10|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|170
1737471680000|2025-01-21 15:01:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|19
1737471690000|2025-01-21 15:01:30|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|174
1737471700000|2025-01-21 15:01:40|||||||||46
1737471720000|2025-01-21 15:02:00|||||||||6
1737471730000|2025-01-21 15:02:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|125
1737471740000|2025-01-21 15:02:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|86
1737471750000|2025-01-21 15:02:30|||||||||1
1737471760000|2025-01-21 15:02:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|451
1737471770000|2025-01-21 15:02:50|||||||||45
1737471780000|2025-01-21 15:03:00|10628|10626|10628|10626|10628|10626|10628|10626|534
1737471810000|2025-01-21 15:03:30|||||||||229
1737471820000|2025-01-21 15:03:40|||||||||60
1737471840000|2025-01-21 15:04:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|105
1737471850000|2025-01-21 15:04:10|||||||||6
1737471860000|2025-01-21 15:04:20|10628|10626|10628|10626|10628|10626|10628|10626|214
1737471870000|2025-01-21 15:04:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|101
1737471880000|2025-01-21 15:04:40|||||||||1
1737471890000|2025-01-21 15:04:50|||||||||72
1737471900000|2025-01-21 15:05:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|179
1737471910000|2025-01-21 15:05:10|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|88
1737471920000|2025-01-21 15:05:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|139
1737471930000|2025-01-21 15:05:30|||||||||70
1737471940000|2025-01-21 15:05:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|103
1737471950000|2025-01-21 15:05:50|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|155
1737471960000|2025-01-21 15:06:00|||||||||34
1737471970000|2025-01-21 15:06:10|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|161
1737471980000|2025-01-21 15:06:20|10624|10622|10622.5|10620.5|10624|10622|10622.5|10620.5|479
1737471990000|2025-01-21 15:06:30|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|206
1737472000000|2025-01-21 15:06:40|||||||||148
1737472010000|2025-01-21 15:06:50|10622.9|10620.9|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|489
1737472020000|2025-01-21 15:07:00|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|189
1737472030000|2025-01-21 15:07:10|10624|10622|10624|10622|10624|10622|10623.3|10621.3|672
1737472040000|2025-01-21 15:07:20|||||||||195
1737472050000|2025-01-21 15:07:30|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|583
1737472060000|2025-01-21 15:07:40|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|79
1737472070000|2025-01-21 15:07:50|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|375
1737472080000|2025-01-21 15:08:00|||||||||153
1737472110000|2025-01-21 15:08:30|||||||||256
1737472120000|2025-01-21 15:08:40|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|375
1737472130000|2025-01-21 15:08:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|80
1737472140000|2025-01-21 15:09:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|105
1737472150000|2025-01-21 15:09:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|186
1737472160000|2025-01-21 15:09:20|||||||||55
1737472170000|2025-01-21 15:09:30|||||||||147
1737472200000|2025-01-21 15:10:00|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|41
1737472210000|2025-01-21 15:10:10|||||||||5
1737472220000|2025-01-21 15:10:20|||||||||3
1737472230000|2025-01-21 15:10:30|10624|10622|10624|10622|10624|10622|10624|10622|126
1737472240000|2025-01-21 15:10:40|||||||||2
1737472250000|2025-01-21 15:10:50|||||||||134
1737472260000|2025-01-21 15:11:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|120
1737472270000|2025-01-21 15:11:10|10624|10622|10624|10622|10624|10622|10624|10622|262
1737472280000|2025-01-21 15:11:20|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|43
1737472290000|2025-01-21 15:11:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|229
1737472300000|2025-01-21 15:11:40|||||||||8
1737472330000|2025-01-21 15:12:10|10624|10622|10624|10622|10624|10622|10624|10622|479
1737472340000|2025-01-21 15:12:20|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|467
1737472350000|2025-01-21 15:12:30|10623.7|10621.7|10623.3|10621.3|10624|10622|10623.3|10621.3|150
1737472360000|2025-01-21 15:12:40|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|282
1737472370000|2025-01-21 15:12:50|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|10
1737472380000|2025-01-21 15:13:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|112
1737472390000|2025-01-21 15:13:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|95
1737472400000|2025-01-21 15:13:20|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|448
1737472410000|2025-01-21 15:13:30|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|109
1737472420000|2025-01-21 15:13:40|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|37
1737472440000|2025-01-21 15:14:00|||||||||26
1737472450000|2025-01-21 15:14:10|||||||||22
1737472460000|2025-01-21 15:14:20|||||||||28
1737472470000|2025-01-21 15:14:30|||||||||43
1737472490000|2025-01-21 15:14:50|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|119
1737472500000|2025-01-21 15:15:00|||||||||6
1737472510000|2025-01-21 15:15:10|||||||||5
1737472520000|2025-01-21 15:15:20|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|238
1737472530000|2025-01-21 15:15:30|||||||||90
1737472550000|2025-01-21 15:15:50|||||||||9
1737472560000|2025-01-21 15:16:00|10624|10622|10624|10622|10624|10622|10624|10622|162
1737472570000|2025-01-21 15:16:10|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|228
1737472580000|2025-01-21 15:16:20|||||||||74
1737472600000|2025-01-21 15:16:40|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|102
1737472640000|2025-01-21 15:17:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|434
1737472670000|2025-01-21 15:17:50|10624|10622|10624|10622|10624|10622|10624|10622|28
1737472680000|2025-01-21 15:18:00|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|34
1737472690000|2025-01-21 15:18:10|||||||||20
1737472700000|2025-01-21 15:18:20|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|528
1737472710000|2025-01-21 15:18:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|207
1737472720000|2025-01-21 15:18:40|10624|10622|10624|10622|10624|10622|10624|10622|4
1737472730000|2025-01-21 15:18:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|36
1737472760000|2025-01-21 15:19:20|||||||||50
1737472770000|2025-01-21 15:19:30|||||||||20
1737472780000|2025-01-21 15:19:40|||||||||103
1737472800000|2025-01-21 15:20:00|||||||||69
1737472810000|2025-01-21 15:20:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|255
1737472830000|2025-01-21 15:20:30|||||||||26
1737472840000|2025-01-21 15:20:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|330
1737472850000|2025-01-21 15:20:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|66
1737472860000|2025-01-21 15:21:00|||||||||3
1737472870000|2025-01-21 15:21:10|||||||||22
1737472890000|2025-01-21 15:21:30|||||||||28
1737472930000|2025-01-21 15:22:10|||||||||32
1737472940000|2025-01-21 15:22:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|70
1737472950000|2025-01-21 15:22:30|||||||||37
1737472960000|2025-01-21 15:22:40|||||||||21
1737473000000|2025-01-21 15:23:20|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|178
1737473020000|2025-01-21 15:23:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|47
1737473030000|2025-01-21 15:23:50|||||||||65
1737473050000|2025-01-21 15:24:10|||||||||4
1737473080000|2025-01-21 15:24:40|||||||||1
1737473090000|2025-01-21 15:24:50|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|228
1737473100000|2025-01-21 15:25:00|10626.4|10624.4|10626.8|10624.8|10626.8|10624.8|10626.4|10624.4|190
1737473110000|2025-01-21 15:25:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|143
1737473120000|2025-01-21 15:25:20|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|294
1737473130000|2025-01-21 15:25:30|||||||||119
1737473140000|2025-01-21 15:25:40|||||||||5
1737473150000|2025-01-21 15:25:50|||||||||1
1737473160000|2025-01-21 15:26:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|204
1737473170000|2025-01-21 15:26:10|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|108
1737473180000|2025-01-21 15:26:20|||||||||158
1737473190000|2025-01-21 15:26:30|||||||||11
1737473210000|2025-01-21 15:26:50|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|94
1737473240000|2025-01-21 15:27:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|46
1737473250000|2025-01-21 15:27:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|339
1737473270000|2025-01-21 15:27:50|||||||||131
1737473290000|2025-01-21 15:28:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|51
1737473300000|2025-01-21 15:28:20|||||||||361
1737473310000|2025-01-21 15:28:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|105
1737473330000|2025-01-21 15:28:50|||||||||47
1737473340000|2025-01-21 15:29:00|||||||||20
1737473350000|2025-01-21 15:29:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|223
1737473360000|2025-01-21 15:29:20|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|30
1737473370000|2025-01-21 15:29:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|16
1737473390000|2025-01-21 15:29:50|||||||||14
1737473400000|2025-01-21 15:30:00|||||||||14
1737473410000|2025-01-21 15:30:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|262
1737473420000|2025-01-21 15:30:20|||||||||146
1737473450000|2025-01-21 15:30:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|104
1737473460000|2025-01-21 15:31:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10
1737473470000|2025-01-21 15:31:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|223
1737473500000|2025-01-21 15:31:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|54
1737473510000|2025-01-21 15:31:50|||||||||10
1737473520000|2025-01-21 15:32:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|50
1737473540000|2025-01-21 15:32:20|||||||||14
1737473550000|2025-01-21 15:32:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|31
1737473560000|2025-01-21 15:32:40|||||||||49
1737473570000|2025-01-21 15:32:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|51
1737473580000|2025-01-21 15:33:00|||||||||11
1737473590000|2025-01-21 15:33:10|||||||||515
1737473600000|2025-01-21 15:33:20|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|31
1737473610000|2025-01-21 15:33:30|||||||||4
1737473620000|2025-01-21 15:33:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|195
1737473630000|2025-01-21 15:33:50|||||||||10
1737473640000|2025-01-21 15:34:00|||||||||146
1737473650000|2025-01-21 15:34:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|152
1737473660000|2025-01-21 15:34:20|||||||||9
1737473670000|2025-01-21 15:34:30|||||||||1
1737473690000|2025-01-21 15:34:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|308
1737473700000|2025-01-21 15:35:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|124
1737473710000|2025-01-21 15:35:10|||||||||14
1737473720000|2025-01-21 15:35:20|10628|10626|10628|10626|10628|10626|10628|10626|67
1737473730000|2025-01-21 15:35:30|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|177
1737473740000|2025-01-21 15:35:40|||||||||6
1737473750000|2025-01-21 15:35:50|||||||||6
1737473760000|2025-01-21 15:36:00|||||||||1
1737473770000|2025-01-21 15:36:10|||||||||7
1737473780000|2025-01-21 15:36:20|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|302
1737473790000|2025-01-21 15:36:30|||||||||29
1737473810000|2025-01-21 15:36:50|||||||||4
1737473820000|2025-01-21 15:37:00|||||||||1
1737473840000|2025-01-21 15:37:20|||||||||78
1737473850000|2025-01-21 15:37:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|395
1737473860000|2025-01-21 15:37:40|||||||||18
1737473870000|2025-01-21 15:37:50|||||||||13
1737473880000|2025-01-21 15:38:00|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|153
1737473890000|2025-01-21 15:38:10|||||||||57
1737473900000|2025-01-21 15:38:20|||||||||3
1737473910000|2025-01-21 15:38:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|62
1737473920000|2025-01-21 15:38:40|10628|10626|10628|10626|10628|10626|10628|10626|57
1737473930000|2025-01-21 15:38:50|||||||||3
1737473940000|2025-01-21 15:39:00|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|115
1737473950000|2025-01-21 15:39:10|10628|10626|10628|10626|10628|10626|10627.2|10625.2|121
1737473960000|2025-01-21 15:39:20|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|33
1737473980000|2025-01-21 15:39:40|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|76
1737473990000|2025-01-21 15:39:50|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|64
1737474000000|2025-01-21 15:40:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|98
1737474010000|2025-01-21 15:40:10|||||||||236
1737474020000|2025-01-21 15:40:20|||||||||11
1737474030000|2025-01-21 15:40:30|||||||||3
1737474040000|2025-01-21 15:40:40|||||||||22
1737474050000|2025-01-21 15:40:50|10628|10626|10628|10626|10628|10626|10628|10626|160
1737474060000|2025-01-21 15:41:00|||||||||113
1737474070000|2025-01-21 15:41:10|||||||||29
1737474080000|2025-01-21 15:41:20|||||||||5
1737474090000|2025-01-21 15:41:30|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|343
1737474100000|2025-01-21 15:41:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|242
1737474110000|2025-01-21 15:41:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|14
1737474120000|2025-01-21 15:42:00|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|154
1737474130000|2025-01-21 15:42:10|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|343
1737474140000|2025-01-21 15:42:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|75
1737474150000|2025-01-21 15:42:30|||||||||7
1737474160000|2025-01-21 15:42:40|||||||||31
1737474170000|2025-01-21 15:42:50|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|84
1737474180000|2025-01-21 15:43:00|||||||||34
1737474190000|2025-01-21 15:43:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|166
1737474200000|2025-01-21 15:43:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|22
1737474220000|2025-01-21 15:43:40|||||||||18
1737474230000|2025-01-21 15:43:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|28
1737474240000|2025-01-21 15:44:00|||||||||23
1737474250000|2025-01-21 15:44:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|1067
1737474260000|2025-01-21 15:44:20|||||||||505
1737474270000|2025-01-21 15:44:30|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|800
1737474280000|2025-01-21 15:44:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|19
1737474290000|2025-01-21 15:44:50|||||||||6
1737474300000|2025-01-21 15:45:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|737
1737474310000|2025-01-21 15:45:10|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|11
1737474320000|2025-01-21 15:45:20|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|46
1737474330000|2025-01-21 15:45:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|42
1737474350000|2025-01-21 15:45:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|52
1737474360000|2025-01-21 15:46:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|246
1737474370000|2025-01-21 15:46:10|||||||||9
1737474380000|2025-01-21 15:46:20|||||||||6
1737474390000|2025-01-21 15:46:30|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|275
1737474400000|2025-01-21 15:46:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|44
1737474410000|2025-01-21 15:46:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|22
1737474430000|2025-01-21 15:47:10|||||||||14
1737474440000|2025-01-21 15:47:20|||||||||1
1737474450000|2025-01-21 15:47:30|||||||||1
1737474470000|2025-01-21 15:47:50|||||||||1
1737474490000|2025-01-21 15:48:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|825
1737474500000|2025-01-21 15:48:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|111
1737474530000|2025-01-21 15:48:50|||||||||31
1737474540000|2025-01-21 15:49:00|10630.7|10628.7|10631.1|10629.1|10631.1|10629.1|10630.7|10628.7|177
1737474560000|2025-01-21 15:49:20|||||||||1
1737474570000|2025-01-21 15:49:30|||||||||12
1737474580000|2025-01-21 15:49:40|||||||||228
1737474590000|2025-01-21 15:49:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|319
1737474600000|2025-01-21 15:50:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|124
1737474620000|2025-01-21 15:50:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|16
1737474630000|2025-01-21 15:50:30|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|280
1737474640000|2025-01-21 15:50:40|||||||||3
1737474650000|2025-01-21 15:50:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|145
1737474670000|2025-01-21 15:51:10|||||||||3
1737474690000|2025-01-21 15:51:30|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|210
1737474700000|2025-01-21 15:51:40|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|51
1737474710000|2025-01-21 15:51:50|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|28
1737474720000|2025-01-21 15:52:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|160
1737474730000|2025-01-21 15:52:10|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|13
1737474740000|2025-01-21 15:52:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|52
1737474750000|2025-01-21 15:52:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|74
1737474760000|2025-01-21 15:52:40|||||||||1
1737474770000|2025-01-21 15:52:50|||||||||1
1737474780000|2025-01-21 15:53:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|132
1737474790000|2025-01-21 15:53:10|||||||||1
1737474810000|2025-01-21 15:53:30|||||||||244
1737474830000|2025-01-21 15:53:50|||||||||3
1737474840000|2025-01-21 15:54:00|||||||||11
1737474850000|2025-01-21 15:54:10|||||||||82
1737474860000|2025-01-21 15:54:20|||||||||379
1737474870000|2025-01-21 15:54:30|||||||||20
1737474880000|2025-01-21 15:54:40|||||||||2
1737474890000|2025-01-21 15:54:50|||||||||58
1737474900000|2025-01-21 15:55:00|||||||||100
1737474910000|2025-01-21 15:55:10|||||||||315
1737474920000|2025-01-21 15:55:20|||||||||13
1737474930000|2025-01-21 15:55:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|40
1737474950000|2025-01-21 15:55:50|||||||||8
1737474970000|2025-01-21 15:56:10|||||||||93
1737474980000|2025-01-21 15:56:20|||||||||28
1737474990000|2025-01-21 15:56:30|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|934
1737475000000|2025-01-21 15:56:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|13
1737475010000|2025-01-21 15:56:50|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|196
1737475020000|2025-01-21 15:57:00|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|109
1737475030000|2025-01-21 15:57:10|||||||||1
1737475040000|2025-01-21 15:57:20|||||||||37
1737475050000|2025-01-21 15:57:30|||||||||58
1737475060000|2025-01-21 15:57:40|||||||||108
1737475070000|2025-01-21 15:57:50|||||||||805
1737475080000|2025-01-21 15:58:00|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|344
1737475090000|2025-01-21 15:58:10|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|906
1737475110000|2025-01-21 15:58:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|301
1737475120000|2025-01-21 15:58:40|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|884
1737475130000|2025-01-21 15:58:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|30
1737475140000|2025-01-21 15:59:00|||||||||29
1737475150000|2025-01-21 15:59:10|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|694
1737475160000|2025-01-21 15:59:20|||||||||6
1737475170000|2025-01-21 15:59:30|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|1556
1737475180000|2025-01-21 15:59:40|10629.1|10627.1|10628.7|10626.7|10629.1|10627.1|10628.7|10626.7|684
1737475190000|2025-01-21 15:59:50|||||||||43
1737475200000|2025-01-21 16:00:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|136
1737475210000|2025-01-21 16:00:10|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|147
1737475220000|2025-01-21 16:00:20|||||||||160
1737475230000|2025-01-21 16:00:30|||||||||70
1737475240000|2025-01-21 16:00:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|35
1737475250000|2025-01-21 16:00:50|||||||||4
1737475260000|2025-01-21 16:01:00|||||||||136
1737475270000|2025-01-21 16:01:10|10628|10626|10628|10626|10628|10626|10628|10626|38
1737475280000|2025-01-21 16:01:20|||||||||20
1737475290000|2025-01-21 16:01:30|||||||||9
1737475300000|2025-01-21 16:01:40|||||||||2
1737475320000|2025-01-21 16:02:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|71
1737475330000|2025-01-21 16:02:10|||||||||24
1737475340000|2025-01-21 16:02:20|||||||||16
1737475360000|2025-01-21 16:02:40|10628|10626|10628|10626|10628|10626|10627.2|10625.2|393
1737475370000|2025-01-21 16:02:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|49
1737475380000|2025-01-21 16:03:00|10628|10626|10628|10626|10628|10626|10627.2|10625.2|192
1737475410000|2025-01-21 16:03:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|186
1737475420000|2025-01-21 16:03:40|||||||||51
1737475430000|2025-01-21 16:03:50|||||||||1
1737475440000|2025-01-21 16:04:00|||||||||193
1737475450000|2025-01-21 16:04:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|6
1737475460000|2025-01-21 16:04:20|||||||||7
1737475480000|2025-01-21 16:04:40|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|236
1737475500000|2025-01-21 16:05:00|||||||||5
1737475510000|2025-01-21 16:05:10|||||||||40
1737475520000|2025-01-21 16:05:20|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|37
1737475530000|2025-01-21 16:05:30|10628|10626|10628|10626|10628|10626|10628|10626|37
1737475540000|2025-01-21 16:05:40|||||||||2
1737475550000|2025-01-21 16:05:50|||||||||3
1737475560000|2025-01-21 16:06:00|||||||||4
1737475570000|2025-01-21 16:06:10|||||||||7
1737475580000|2025-01-21 16:06:20|||||||||49
1737475600000|2025-01-21 16:06:40|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|151
1737475610000|2025-01-21 16:06:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|149
1737475620000|2025-01-21 16:07:00|||||||||13
1737475700000|2025-01-21 16:08:20|||||||||29
1737475710000|2025-01-21 16:08:30|||||||||5
1737475720000|2025-01-21 16:08:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|470
1737475740000|2025-01-21 16:09:00|||||||||84
1737475750000|2025-01-21 16:09:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|178
1737475770000|2025-01-21 16:09:30|||||||||108
1737475780000|2025-01-21 16:09:40|||||||||5
1737475800000|2025-01-21 16:10:00|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|551
1737475810000|2025-01-21 16:10:10|10626|10624|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|98
1737475820000|2025-01-21 16:10:20|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|66
1737475830000|2025-01-21 16:10:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|178
1737475840000|2025-01-21 16:10:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|413
1737475860000|2025-01-21 16:11:00|||||||||1
1737475880000|2025-01-21 16:11:20|||||||||7
1737475890000|2025-01-21 16:11:30|||||||||1
1737475900000|2025-01-21 16:11:40|||||||||2
1737475920000|2025-01-21 16:12:00|||||||||11
1737475930000|2025-01-21 16:12:10|||||||||11
1737475940000|2025-01-21 16:12:20|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|306
1737475950000|2025-01-21 16:12:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|63
1737475960000|2025-01-21 16:12:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|193
1737475970000|2025-01-21 16:12:50|||||||||87
1737475980000|2025-01-21 16:13:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|207
1737475990000|2025-01-21 16:13:10|||||||||63
1737476010000|2025-01-21 16:13:30|||||||||2
1737476020000|2025-01-21 16:13:40|||||||||1
1737476040000|2025-01-21 16:14:00|||||||||19
1737476050000|2025-01-21 16:14:10|||||||||1
1737476060000|2025-01-21 16:14:20|||||||||14
1737476070000|2025-01-21 16:14:30|||||||||4
1737476080000|2025-01-21 16:14:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|93
1737476090000|2025-01-21 16:14:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|111
1737476100000|2025-01-21 16:15:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|47
1737476110000|2025-01-21 16:15:10|||||||||36
1737476130000|2025-01-21 16:15:30|||||||||4
1737476140000|2025-01-21 16:15:40|||||||||15
1737476170000|2025-01-21 16:16:10|||||||||43
1737476180000|2025-01-21 16:16:20|||||||||53
1737476190000|2025-01-21 16:16:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|744
1737476200000|2025-01-21 16:16:40|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|159
1737476210000|2025-01-21 16:16:50|||||||||23
1737476220000|2025-01-21 16:17:00|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|133
1737476240000|2025-01-21 16:17:20|10626|10624|10625.6|10623.6|10626|10624|10625.6|10623.6|104
1737476250000|2025-01-21 16:17:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|4
1737476260000|2025-01-21 16:17:40|||||||||1
1737476290000|2025-01-21 16:18:10|||||||||24
1737476320000|2025-01-21 16:18:40|||||||||7
1737476330000|2025-01-21 16:18:50|||||||||6
1737476350000|2025-01-21 16:19:10|||||||||1
1737476360000|2025-01-21 16:19:20|||||||||1
1737476380000|2025-01-21 16:19:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|345
1737476390000|2025-01-21 16:19:50|||||||||184
1737476400000|2025-01-21 16:20:00|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|183
1737476410000|2025-01-21 16:20:10|||||||||35
1737476420000|2025-01-21 16:20:20|||||||||7
1737476440000|2025-01-21 16:20:40|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|97
1737476450000|2025-01-21 16:20:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|145
1737476460000|2025-01-21 16:21:00|||||||||1
1737476470000|2025-01-21 16:21:10|||||||||13
1737476480000|2025-01-21 16:21:20|||||||||49
1737476490000|2025-01-21 16:21:30|||||||||2
1737476510000|2025-01-21 16:21:50|||||||||4
1737476520000|2025-01-21 16:22:00|||||||||56
1737476530000|2025-01-21 16:22:10|||||||||11
1737476560000|2025-01-21 16:22:40|||||||||13
1737476580000|2025-01-21 16:23:00|||||||||26
1737476590000|2025-01-21 16:23:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|185
1737476600000|2025-01-21 16:23:20|||||||||1
1737476610000|2025-01-21 16:23:30|||||||||1
1737476620000|2025-01-21 16:23:40|||||||||1
1737476630000|2025-01-21 16:23:50|||||||||3
1737476640000|2025-01-21 16:24:00|||||||||1
1737476650000|2025-01-21 16:24:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|140
1737476670000|2025-01-21 16:24:30|||||||||201
1737476680000|2025-01-21 16:24:40|||||||||100
1737476700000|2025-01-21 16:25:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|41
1737476710000|2025-01-21 16:25:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10
1737476720000|2025-01-21 16:25:20|||||||||28
1737476730000|2025-01-21 16:25:30|10626.8|10624.8|10627.2|10625.2|10627.2|10625.2|10626.8|10624.8|48
1737476740000|2025-01-21 16:25:40|10628|10626|10628|10626|10628|10626|10628|10626|53
1737476750000|2025-01-21 16:25:50|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|43
1737476760000|2025-01-21 16:26:00|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|110
1737476770000|2025-01-21 16:26:10|||||||||185
1737476780000|2025-01-21 16:26:20|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|13
1737476800000|2025-01-21 16:26:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|37
1737476810000|2025-01-21 16:26:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|5
1737476830000|2025-01-21 16:27:10|||||||||24
1737476880000|2025-01-21 16:28:00|||||||||5
1737476890000|2025-01-21 16:28:10|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|110
1737476910000|2025-01-21 16:28:30|||||||||1
1737476920000|2025-01-21 16:28:40|||||||||35
1737476970000|2025-01-21 16:29:30|||||||||2
1737476990000|2025-01-21 16:29:50|10628|10626|10628|10626|10628|10626|10628|10626|42
1737477000000|2025-01-21 16:30:00|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|139
1737477010000|2025-01-21 16:30:10|||||||||10
1737477020000|2025-01-21 16:30:20|||||||||21
1737477030000|2025-01-21 16:30:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|317
1737477040000|2025-01-21 16:30:40|||||||||17
1737477060000|2025-01-21 16:31:00|||||||||17
1737477080000|2025-01-21 16:31:20|||||||||6
1737477110000|2025-01-21 16:31:50|||||||||1
1737477120000|2025-01-21 16:32:00|||||||||5
1737477130000|2025-01-21 16:32:10|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|57
1737477140000|2025-01-21 16:32:20|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|11
1737477150000|2025-01-21 16:32:30|10628|10626|10628|10626|10628|10626|10628|10626|191
1737477160000|2025-01-21 16:32:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|104
1737477170000|2025-01-21 16:32:50|||||||||110
1737477180000|2025-01-21 16:33:00|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|76
1737477190000|2025-01-21 16:33:10|||||||||1
1737477200000|2025-01-21 16:33:20|||||||||2
1737477260000|2025-01-21 16:34:20|||||||||19
1737477270000|2025-01-21 16:34:30|||||||||37
1737477280000|2025-01-21 16:34:40|||||||||34
1737477290000|2025-01-21 16:34:50|||||||||26
1737477300000|2025-01-21 16:35:00|10628|10626|10628|10626|10628|10626|10628|10626|12
1737477310000|2025-01-21 16:35:10|||||||||86
1737477330000|2025-01-21 16:35:30|||||||||1
1737477340000|2025-01-21 16:35:40|||||||||18
1737477350000|2025-01-21 16:35:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|51
1737477360000|2025-01-21 16:36:00|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|189
1737477380000|2025-01-21 16:36:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|4
1737477390000|2025-01-21 16:36:30|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|166
1737477400000|2025-01-21 16:36:40|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|130
1737477410000|2025-01-21 16:36:50|||||||||10
1737477420000|2025-01-21 16:37:00|||||||||18
1737477430000|2025-01-21 16:37:10|||||||||2
1737477440000|2025-01-21 16:37:20|||||||||2
1737477450000|2025-01-21 16:37:30|||||||||8
1737477460000|2025-01-21 16:37:40|||||||||2
1737477490000|2025-01-21 16:38:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|39
1737477510000|2025-01-21 16:38:30|||||||||5
1737477520000|2025-01-21 16:38:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|75
1737477540000|2025-01-21 16:39:00|||||||||4
1737477550000|2025-01-21 16:39:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|87
1737477560000|2025-01-21 16:39:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|51
1737477570000|2025-01-21 16:39:30|||||||||4
1737477600000|2025-01-21 16:40:00|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|38
1737477610000|2025-01-21 16:40:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|19
1737477630000|2025-01-21 16:40:30|||||||||117
1737477640000|2025-01-21 16:40:40|||||||||10
1737477650000|2025-01-21 16:40:50|||||||||2
1737477660000|2025-01-21 16:41:00|||||||||52
1737477670000|2025-01-21 16:41:10|||||||||2
1737477680000|2025-01-21 16:41:20|||||||||23
1737477690000|2025-01-21 16:41:30|||||||||3
1737477700000|2025-01-21 16:41:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|280
1737477710000|2025-01-21 16:41:50|||||||||5
1737477720000|2025-01-21 16:42:00|||||||||7
1737477730000|2025-01-21 16:42:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|16
1737477750000|2025-01-21 16:42:30|||||||||32
1737477760000|2025-01-21 16:42:40|||||||||1
1737477770000|2025-01-21 16:42:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|51
1737477780000|2025-01-21 16:43:00|||||||||2
1737477800000|2025-01-21 16:43:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|41
1737477810000|2025-01-21 16:43:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|182
1737477820000|2025-01-21 16:43:40|10625.6|10623.6|10626.4|10624.4|10627.2|10625.2|10625.6|10623.6|371
1737477830000|2025-01-21 16:43:50|||||||||11
1737477840000|2025-01-21 16:44:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|25
1737477850000|2025-01-21 16:44:10|||||||||20
1737477860000|2025-01-21 16:44:20|||||||||2
1737477880000|2025-01-21 16:44:40|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|195
1737477890000|2025-01-21 16:44:50|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|520
1737477900000|2025-01-21 16:45:00|||||||||9
1737477910000|2025-01-21 16:45:10|||||||||30
1737477920000|2025-01-21 16:45:20|||||||||200
1737477930000|2025-01-21 16:45:30|||||||||41
1737477940000|2025-01-21 16:45:40|||||||||4
1737477950000|2025-01-21 16:45:50|||||||||400
1737477960000|2025-01-21 16:46:00|||||||||63
1737477970000|2025-01-21 16:46:10|||||||||1
1737478020000|2025-01-21 16:47:00|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|43
1737478040000|2025-01-21 16:47:20|||||||||3
1737478060000|2025-01-21 16:47:40|||||||||38
1737478080000|2025-01-21 16:48:00|||||||||9
1737478090000|2025-01-21 16:48:10|||||||||97
1737478100000|2025-01-21 16:48:20|||||||||16
1737478110000|2025-01-21 16:48:30|||||||||10
1737478120000|2025-01-21 16:48:40|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|62
1737478130000|2025-01-21 16:48:50|||||||||5
1737478160000|2025-01-21 16:49:20|||||||||31
1737478170000|2025-01-21 16:49:30|||||||||12
1737478180000|2025-01-21 16:49:40|||||||||179
1737478190000|2025-01-21 16:49:50|||||||||21
1737478200000|2025-01-21 16:50:00|||||||||5
1737478220000|2025-01-21 16:50:20|||||||||30
1737478230000|2025-01-21 16:50:30|||||||||95
1737478240000|2025-01-21 16:50:40|||||||||21
1737478250000|2025-01-21 16:50:50|||||||||26
1737478270000|2025-01-21 16:51:10|||||||||18
1737478300000|2025-01-21 16:51:40|||||||||2
1737478310000|2025-01-21 16:51:50|||||||||22
1737478320000|2025-01-21 16:52:00|||||||||4
1737478330000|2025-01-21 16:52:10|||||||||3
1737478340000|2025-01-21 16:52:20|||||||||3
1737478350000|2025-01-21 16:52:30|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|358
1737478360000|2025-01-21 16:52:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|113
1737478380000|2025-01-21 16:53:00|||||||||1
1737478400000|2025-01-21 16:53:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|131
1737478410000|2025-01-21 16:53:30|||||||||89
1737478420000|2025-01-21 16:53:40|||||||||22
1737478430000|2025-01-21 16:53:50|||||||||1
1737478440000|2025-01-21 16:54:00|10624|10622|10624|10622|10624|10622|10624|10622|59
1737478470000|2025-01-21 16:54:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|14
1737478490000|2025-01-21 16:54:50|10624|10622|10624|10622|10624|10622|10624|10622|17
1737478500000|2025-01-21 16:55:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|271
1737478510000|2025-01-21 16:55:10|10624|10622|10624|10622|10624.8|10622.8|10624|10622|113
1737478520000|2025-01-21 16:55:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|189
1737478540000|2025-01-21 16:55:40|||||||||7
1737478550000|2025-01-21 16:55:50|10625.2|10623.2|10625.6|10623.6|10625.6|10623.6|10625.2|10623.2|301
1737478560000|2025-01-21 16:56:00|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|166
1737478570000|2025-01-21 16:56:10|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|199
1737478580000|2025-01-21 16:56:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|53
1737478590000|2025-01-21 16:56:30|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|43
1737478600000|2025-01-21 16:56:40|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|35
1737478610000|2025-01-21 16:56:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|32
1737478620000|2025-01-21 16:57:00|||||||||10
1737478630000|2025-01-21 16:57:10|||||||||456
1737478640000|2025-01-21 16:57:20|||||||||33
1737478650000|2025-01-21 16:57:30|10624|10622|10624|10622|10624|10622|10624|10622|111
1737478670000|2025-01-21 16:57:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|82
1737478700000|2025-01-21 16:58:20|10624|10622|10624|10622|10624.8|10622.8|10624|10622|211
1737478720000|2025-01-21 16:58:40|||||||||16
1737478730000|2025-01-21 16:58:50|||||||||24
1737478740000|2025-01-21 16:59:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|40
1737478750000|2025-01-21 16:59:10|10624|10622|10624|10622|10624|10622|10624|10622|23
1737478760000|2025-01-21 16:59:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|169
1737478790000|2025-01-21 16:59:50|||||||||8
1737478800000|2025-01-21 17:00:00|||||||||90
1737478820000|2025-01-21 17:00:20|||||||||60
1737478830000|2025-01-21 17:00:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|66
1737478840000|2025-01-21 17:00:40|||||||||19
1737478860000|2025-01-21 17:01:00|||||||||6
1737478870000|2025-01-21 17:01:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|39
1737478880000|2025-01-21 17:01:20|||||||||3
1737478890000|2025-01-21 17:01:30|||||||||642
1737478900000|2025-01-21 17:01:40|10626|10624|10625.6|10623.6|10626|10624|10625.6|10623.6|680
1737478910000|2025-01-21 17:01:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|112
1737478920000|2025-01-21 17:02:00|10624|10622|10624|10622|10624|10622|10624|10622|48
1737478960000|2025-01-21 17:02:40|||||||||108
1737478970000|2025-01-21 17:02:50|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|118
1737478980000|2025-01-21 17:03:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|100
1737478990000|2025-01-21 17:03:10|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|47
1737479000000|2025-01-21 17:03:20|10624|10622|10624|10622|10624|10622|10624|10622|265
1737479010000|2025-01-21 17:03:30|||||||||18
1737479020000|2025-01-21 17:03:40|||||||||1
1737479030000|2025-01-21 17:03:50|||||||||9
1737479040000|2025-01-21 17:04:00|||||||||1
1737479050000|2025-01-21 17:04:10|||||||||13
1737479060000|2025-01-21 17:04:20|||||||||15
1737479070000|2025-01-21 17:04:30|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|44
1737479080000|2025-01-21 17:04:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|159
1737479090000|2025-01-21 17:04:50|||||||||9
1737479100000|2025-01-21 17:05:00|||||||||139
1737479110000|2025-01-21 17:05:10|||||||||213
1737479120000|2025-01-21 17:05:20|||||||||1
1737479130000|2025-01-21 17:05:30|||||||||33
1737479140000|2025-01-21 17:05:40|10624|10622|10624|10622|10624|10622|10624|10622|28
1737479160000|2025-01-21 17:06:00|||||||||14
1737479170000|2025-01-21 17:06:10|||||||||3
1737479180000|2025-01-21 17:06:20|||||||||4
1737479190000|2025-01-21 17:06:30|||||||||14
1737479200000|2025-01-21 17:06:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|5
1737479210000|2025-01-21 17:06:50|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|419
1737479220000|2025-01-21 17:07:00|||||||||95
1737479230000|2025-01-21 17:07:10|||||||||11
1737479250000|2025-01-21 17:07:30|10624|10622|10624|10622|10624|10622|10624|10622|12
1737479260000|2025-01-21 17:07:40|||||||||1
1737479270000|2025-01-21 17:07:50|||||||||24
1737479280000|2025-01-21 17:08:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|529
1737479300000|2025-01-21 17:08:20|||||||||9
1737479310000|2025-01-21 17:08:30|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|65
1737479320000|2025-01-21 17:08:40|||||||||7
1737479330000|2025-01-21 17:08:50|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|179
1737479340000|2025-01-21 17:09:00|||||||||137
1737479350000|2025-01-21 17:09:10|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|250
1737479370000|2025-01-21 17:09:30|||||||||13
1737479390000|2025-01-21 17:09:50|||||||||12
1737479400000|2025-01-21 17:10:00|||||||||11
1737479410000|2025-01-21 17:10:10|10624|10622|10624|10622|10624|10622|10624|10622|175
1737479430000|2025-01-21 17:10:30|||||||||10
1737479450000|2025-01-21 17:10:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|91
1737479460000|2025-01-21 17:11:00|||||||||51
1737479470000|2025-01-21 17:11:10|||||||||2
1737479490000|2025-01-21 17:11:30|||||||||12
1737479510000|2025-01-21 17:11:50|||||||||34
1737479520000|2025-01-21 17:12:00|||||||||10
1737479550000|2025-01-21 17:12:30|||||||||11
1737479560000|2025-01-21 17:12:40|||||||||26
1737479580000|2025-01-21 17:13:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|54
1737479590000|2025-01-21 17:13:10|||||||||148
1737479600000|2025-01-21 17:13:20|||||||||370
1737479610000|2025-01-21 17:13:30|||||||||26
1737479620000|2025-01-21 17:13:40|||||||||9
1737479630000|2025-01-21 17:13:50|||||||||12
1737479640000|2025-01-21 17:14:00|||||||||109
1737479660000|2025-01-21 17:14:20|||||||||1
1737479670000|2025-01-21 17:14:30|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|173
1737479690000|2025-01-21 17:14:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|184
1737479700000|2025-01-21 17:15:00|||||||||1
1737479710000|2025-01-21 17:15:10|||||||||2
1737479720000|2025-01-21 17:15:20|||||||||1
1737479730000|2025-01-21 17:15:30|||||||||12
1737479740000|2025-01-21 17:15:40|||||||||42
1737479750000|2025-01-21 17:15:50|||||||||10
1737479760000|2025-01-21 17:16:00|||||||||52
1737479770000|2025-01-21 17:16:10|||||||||21
1737479780000|2025-01-21 17:16:20|||||||||7
1737479790000|2025-01-21 17:16:30|||||||||22
1737479800000|2025-01-21 17:16:40|||||||||1
1737479810000|2025-01-21 17:16:50|||||||||19
1737479820000|2025-01-21 17:17:00|||||||||12
1737479840000|2025-01-21 17:17:20|||||||||11
1737479850000|2025-01-21 17:17:30|||||||||1
1737479860000|2025-01-21 17:17:40|||||||||17
1737479870000|2025-01-21 17:17:50|||||||||41
1737479880000|2025-01-21 17:18:00|||||||||7
1737479900000|2025-01-21 17:18:20|10624|10622|10624|10622|10624|10622|10624|10622|230
1737479910000|2025-01-21 17:18:30|||||||||10
1737479930000|2025-01-21 17:18:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|648
1737479940000|2025-01-21 17:19:00|10624|10622|10624|10622|10624|10622|10624|10622|32
1737479950000|2025-01-21 17:19:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|102
1737479970000|2025-01-21 17:19:30|10624|10622|10624|10622|10624|10622|10624|10622|150
1737479990000|2025-01-21 17:19:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|6
1737480000000|2025-01-21 17:20:00|||||||||1
1737480010000|2025-01-21 17:20:10|||||||||12
1737480020000|2025-01-21 17:20:20|||||||||31
1737480030000|2025-01-21 17:20:30|10624|10622|10624|10622|10624|10622|10624|10622|52
1737480040000|2025-01-21 17:20:40|10623.7|10621.7|10623.3|10621.3|10623.7|10621.7|10623.3|10621.3|364
1737480050000|2025-01-21 17:20:50|||||||||3
1737480060000|2025-01-21 17:21:00|||||||||13
1737480070000|2025-01-21 17:21:10|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|37
1737480080000|2025-01-21 17:21:20|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|90
1737480090000|2025-01-21 17:21:30|||||||||3
1737480100000|2025-01-21 17:21:40|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|353
1737480110000|2025-01-21 17:21:50|||||||||82
1737480120000|2025-01-21 17:22:00|||||||||1
1737480130000|2025-01-21 17:22:10|||||||||2
1737480140000|2025-01-21 17:22:20|||||||||3
1737480150000|2025-01-21 17:22:30|10623.7|10621.7|10624|10622|10624|10622|10623.7|10621.7|80
1737480160000|2025-01-21 17:22:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|44
1737480190000|2025-01-21 17:23:10|||||||||25
1737480200000|2025-01-21 17:23:20|||||||||6
1737480210000|2025-01-21 17:23:30|||||||||12
1737480220000|2025-01-21 17:23:40|||||||||6
1737480240000|2025-01-21 17:24:00|||||||||1
1737480250000|2025-01-21 17:24:10|||||||||1
1737480280000|2025-01-21 17:24:40|||||||||21
1737480290000|2025-01-21 17:24:50|||||||||1
1737480300000|2025-01-21 17:25:00|||||||||2
1737480320000|2025-01-21 17:25:20|||||||||1
1737480330000|2025-01-21 17:25:30|||||||||1
1737480340000|2025-01-21 17:25:40|10623.7|10621.7|10623.3|10621.3|10624|10622|10623.3|10621.3|113
1737480360000|2025-01-21 17:26:00|||||||||5
1737480380000|2025-01-21 17:26:20|||||||||288
1737480390000|2025-01-21 17:26:30|||||||||1
1737480420000|2025-01-21 17:27:00|||||||||51
1737480430000|2025-01-21 17:27:10|||||||||8
1737480440000|2025-01-21 17:27:20|||||||||23
1737480470000|2025-01-21 17:27:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|225
1737480480000|2025-01-21 17:28:00|||||||||37
1737480490000|2025-01-21 17:28:10|10622.9|10620.9|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|168
1737480500000|2025-01-21 17:28:20|||||||||3
1737480510000|2025-01-21 17:28:30|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|94
1737480550000|2025-01-21 17:29:10|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|22
1737480560000|2025-01-21 17:29:20|||||||||4
1737480570000|2025-01-21 17:29:30|||||||||292
1737480600000|2025-01-21 17:30:00|||||||||3
1737480610000|2025-01-21 17:30:10|||||||||69
1737480620000|2025-01-21 17:30:20|10623.7|10621.7|10624|10622|10624|10622|10623.3|10621.3|322
1737480630000|2025-01-21 17:30:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|42
1737480650000|2025-01-21 17:30:50|10624|10622|10624|10622|10624|10622|10624|10622|152
1737480660000|2025-01-21 17:31:00|||||||||58
1737480670000|2025-01-21 17:31:10|||||||||9
1737480700000|2025-01-21 17:31:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|122
1737480710000|2025-01-21 17:31:50|||||||||816
1737480720000|2025-01-21 17:32:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|6
1737480730000|2025-01-21 17:32:10|||||||||5
1737480740000|2025-01-21 17:32:20|||||||||1
1737480750000|2025-01-21 17:32:30|||||||||7
1737480760000|2025-01-21 17:32:40|||||||||99
1737480770000|2025-01-21 17:32:50|||||||||1
1737480780000|2025-01-21 17:33:00|||||||||551
1737480790000|2025-01-21 17:33:10|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|622
1737480800000|2025-01-21 17:33:20|||||||||133
1737480810000|2025-01-21 17:33:30|||||||||69
1737480820000|2025-01-21 17:33:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|247
1737480860000|2025-01-21 17:34:20|||||||||1
1737480870000|2025-01-21 17:34:30|||||||||10
1737480890000|2025-01-21 17:34:50|||||||||50
1737480900000|2025-01-21 17:35:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|20
1737480940000|2025-01-21 17:35:40|||||||||2
1737480950000|2025-01-21 17:35:50|||||||||174
1737480960000|2025-01-21 17:36:00|||||||||2
1737480980000|2025-01-21 17:36:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|1067
1737480990000|2025-01-21 17:36:30|||||||||4
1737481000000|2025-01-21 17:36:40|||||||||3
1737481020000|2025-01-21 17:37:00|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|24
1737481030000|2025-01-21 17:37:10|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|113
1737481040000|2025-01-21 17:37:20|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|23
1737481050000|2025-01-21 17:37:30|||||||||5
1737481060000|2025-01-21 17:37:40|||||||||12
1737481070000|2025-01-21 17:37:50|||||||||12
1737481080000|2025-01-21 17:38:00|||||||||27
1737481090000|2025-01-21 17:38:10|||||||||5
1737481100000|2025-01-21 17:38:20|||||||||168
1737481110000|2025-01-21 17:38:30|||||||||67
1737481120000|2025-01-21 17:38:40|||||||||1
1737481140000|2025-01-21 17:39:00|||||||||16
1737481150000|2025-01-21 17:39:10|||||||||43
1737481160000|2025-01-21 17:39:20|||||||||10
1737481180000|2025-01-21 17:39:40|||||||||8
1737481200000|2025-01-21 17:40:00|||||||||59
1737481210000|2025-01-21 17:40:10|||||||||11
1737481220000|2025-01-21 17:40:20|||||||||1
1737481230000|2025-01-21 17:40:30|||||||||2
1737481240000|2025-01-21 17:40:40|||||||||4
1737481250000|2025-01-21 17:40:50|||||||||206
1737481270000|2025-01-21 17:41:10|||||||||1
1737481280000|2025-01-21 17:41:20|||||||||135
1737481300000|2025-01-21 17:41:40|||||||||1
1737481310000|2025-01-21 17:41:50|||||||||1
1737481320000|2025-01-21 17:42:00|||||||||162
1737481330000|2025-01-21 17:42:10|||||||||100
1737481340000|2025-01-21 17:42:20|||||||||105
1737481350000|2025-01-21 17:42:30|||||||||1
1737481360000|2025-01-21 17:42:40|||||||||274
1737481390000|2025-01-21 17:43:10|||||||||508
1737481410000|2025-01-21 17:43:30|||||||||48
1737481440000|2025-01-21 17:44:00|||||||||54
1737481460000|2025-01-21 17:44:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|219
1737481470000|2025-01-21 17:44:30|||||||||47
1737481480000|2025-01-21 17:44:40|||||||||45
1737481510000|2025-01-21 17:45:10|||||||||7
1737481520000|2025-01-21 17:45:20|||||||||18
1737481530000|2025-01-21 17:45:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|109
1737481540000|2025-01-21 17:45:40|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|45
1737481550000|2025-01-21 17:45:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|364
1737481560000|2025-01-21 17:46:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|106
1737481570000|2025-01-21 17:46:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|232
1737481580000|2025-01-21 17:46:20|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|30
1737481590000|2025-01-21 17:46:30|||||||||1
1737481600000|2025-01-21 17:46:40|||||||||4
1737481610000|2025-01-21 17:46:50|||||||||2
1737481620000|2025-01-21 17:47:00|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|70
1737481630000|2025-01-21 17:47:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|93
1737481640000|2025-01-21 17:47:20|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|120
1737481650000|2025-01-21 17:47:30|||||||||73
1737481660000|2025-01-21 17:47:40|||||||||10
1737481680000|2025-01-21 17:48:00|||||||||289
1737481690000|2025-01-21 17:48:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|19
1737481700000|2025-01-21 17:48:20|||||||||10
1737481710000|2025-01-21 17:48:30|||||||||16
1737481720000|2025-01-21 17:48:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|157
1737481740000|2025-01-21 17:49:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|94
1737481750000|2025-01-21 17:49:10|||||||||150
1737481760000|2025-01-21 17:49:20|||||||||3
1737481770000|2025-01-21 17:49:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|3
1737481780000|2025-01-21 17:49:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|24
1737481790000|2025-01-21 17:49:50|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|298
1737481800000|2025-01-21 17:50:00|||||||||5
1737481810000|2025-01-21 17:50:10|||||||||698
1737481820000|2025-01-21 17:50:20|||||||||6
1737481840000|2025-01-21 17:50:40|||||||||671
1737481850000|2025-01-21 17:50:50|||||||||204
1737481860000|2025-01-21 17:51:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|34
1737481870000|2025-01-21 17:51:10|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|104
1737481880000|2025-01-21 17:51:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|45
1737481900000|2025-01-21 17:51:40|||||||||5
1737481910000|2025-01-21 17:51:50|||||||||303
1737481920000|2025-01-21 17:52:00|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|1072
1737481930000|2025-01-21 17:52:10|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|83
1737481940000|2025-01-21 17:52:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|43
1737481950000|2025-01-21 17:52:30|||||||||17
1737481960000|2025-01-21 17:52:40|||||||||352
1737481970000|2025-01-21 17:52:50|||||||||587
1737481980000|2025-01-21 17:53:00|||||||||93
1737482020000|2025-01-21 17:53:40|||||||||129
1737482030000|2025-01-21 17:53:50|||||||||1
1737482040000|2025-01-21 17:54:00|||||||||2
1737482050000|2025-01-21 17:54:10|||||||||8
1737482060000|2025-01-21 17:54:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|1004
1737482070000|2025-01-21 17:54:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|1181
1737482080000|2025-01-21 17:54:40|||||||||48
1737482090000|2025-01-21 17:54:50|||||||||49
1737482100000|2025-01-21 17:55:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|180
1737482110000|2025-01-21 17:55:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|42
1737482150000|2025-01-21 17:55:50|||||||||179
1737482160000|2025-01-21 17:56:00|||||||||2
1737482180000|2025-01-21 17:56:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|123
1737482190000|2025-01-21 17:56:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|388
1737482200000|2025-01-21 17:56:40|||||||||77
1737482210000|2025-01-21 17:56:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|431
1737482220000|2025-01-21 17:57:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|338
1737482230000|2025-01-21 17:57:10|||||||||4
1737482240000|2025-01-21 17:57:20|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|448
1737482250000|2025-01-21 17:57:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|94
1737482260000|2025-01-21 17:57:40|||||||||12
1737482280000|2025-01-21 17:58:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|18
1737482300000|2025-01-21 17:58:20|||||||||12
1737482310000|2025-01-21 17:58:30|||||||||9
1737482320000|2025-01-21 17:58:40|||||||||12
1737482330000|2025-01-21 17:58:50|||||||||581
1737482340000|2025-01-21 17:59:00|||||||||146
1737482350000|2025-01-21 17:59:10|||||||||18
1737482370000|2025-01-21 17:59:30|||||||||5
1737482380000|2025-01-21 17:59:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|36
1737482390000|2025-01-21 17:59:50|||||||||600
1737482400000|2025-01-21 18:00:00|||||||||103
1737482410000|2025-01-21 18:00:10|||||||||21
1737482420000|2025-01-21 18:00:20|||||||||21
1737482430000|2025-01-21 18:00:30|10617|10615|10617|10615|10617|10615|10617|10615|44
1737482440000|2025-01-21 18:00:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|8
1737482450000|2025-01-21 18:00:50|||||||||35
1737482460000|2025-01-21 18:01:00|||||||||3
1737482490000|2025-01-21 18:01:30|||||||||3
1737482500000|2025-01-21 18:01:40|||||||||1
1737482510000|2025-01-21 18:01:50|||||||||22
1737482520000|2025-01-21 18:02:00|||||||||127
1737482530000|2025-01-21 18:02:10|||||||||831
1737482540000|2025-01-21 18:02:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|126
1737482550000|2025-01-21 18:02:30|||||||||5
1737482560000|2025-01-21 18:02:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|442
1737482570000|2025-01-21 18:02:50|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|150
1737482580000|2025-01-21 18:03:00|||||||||34
1737482600000|2025-01-21 18:03:20|||||||||155
1737482610000|2025-01-21 18:03:30|||||||||2
1737482620000|2025-01-21 18:03:40|||||||||1
1737482640000|2025-01-21 18:04:00|||||||||2
1737482650000|2025-01-21 18:04:10|||||||||21
1737482680000|2025-01-21 18:04:40|||||||||25
1737482710000|2025-01-21 18:05:10|||||||||7
1737482730000|2025-01-21 18:05:30|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|42
1737482740000|2025-01-21 18:05:40|||||||||106
1737482760000|2025-01-21 18:06:00|||||||||1
1737482770000|2025-01-21 18:06:10|||||||||62
1737482780000|2025-01-21 18:06:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|338
1737482790000|2025-01-21 18:06:30|||||||||10
1737482820000|2025-01-21 18:07:00|||||||||1
1737482830000|2025-01-21 18:07:10|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|510
1737482840000|2025-01-21 18:07:20|||||||||23
1737482850000|2025-01-21 18:07:30|||||||||1
1737482860000|2025-01-21 18:07:40|||||||||1
1737482870000|2025-01-21 18:07:50|||||||||5
1737482880000|2025-01-21 18:08:00|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|374
1737482890000|2025-01-21 18:08:10|||||||||3
1737482900000|2025-01-21 18:08:20|||||||||3
1737482910000|2025-01-21 18:08:30|||||||||8
1737482920000|2025-01-21 18:08:40|||||||||4
1737482930000|2025-01-21 18:08:50|||||||||2
1737482940000|2025-01-21 18:09:00|||||||||27
1737482950000|2025-01-21 18:09:10|||||||||157
1737482960000|2025-01-21 18:09:20|||||||||38
1737482970000|2025-01-21 18:09:30|||||||||21
1737482980000|2025-01-21 18:09:40|||||||||6
1737482990000|2025-01-21 18:09:50|||||||||2
1737483000000|2025-01-21 18:10:00|||||||||1
1737483010000|2025-01-21 18:10:10|||||||||5
1737483020000|2025-01-21 18:10:20|||||||||2
1737483030000|2025-01-21 18:10:30|||||||||4
1737483040000|2025-01-21 18:10:40|||||||||3
1737483050000|2025-01-21 18:10:50|||||||||2
1737483060000|2025-01-21 18:11:00|||||||||1
1737483070000|2025-01-21 18:11:10|||||||||3
1737483080000|2025-01-21 18:11:20|||||||||1
1737483090000|2025-01-21 18:11:30|||||||||619
1737483100000|2025-01-21 18:11:40|||||||||2
1737483110000|2025-01-21 18:11:50|||||||||3
1737483120000|2025-01-21 18:12:00|||||||||1
1737483130000|2025-01-21 18:12:10|||||||||1
1737483140000|2025-01-21 18:12:20|||||||||1
1737483150000|2025-01-21 18:12:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|116
1737483160000|2025-01-21 18:12:40|||||||||1
1737483180000|2025-01-21 18:13:00|||||||||40
1737483190000|2025-01-21 18:13:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|510
1737483200000|2025-01-21 18:13:20|||||||||32
1737483210000|2025-01-21 18:13:30|||||||||72
1737483220000|2025-01-21 18:13:40|||||||||42
1737483230000|2025-01-21 18:13:50|||||||||19
1737483240000|2025-01-21 18:14:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|164
1737483260000|2025-01-21 18:14:20|||||||||7
1737483280000|2025-01-21 18:14:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|5
1737483300000|2025-01-21 18:15:00|||||||||1
1737483320000|2025-01-21 18:15:20|||||||||3
1737483330000|2025-01-21 18:15:30|||||||||1
1737483340000|2025-01-21 18:15:40|||||||||9
1737483360000|2025-01-21 18:16:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|7
1737483370000|2025-01-21 18:16:10|||||||||20
1737483380000|2025-01-21 18:16:20|||||||||10
1737483390000|2025-01-21 18:16:30|||||||||5
1737483400000|2025-01-21 18:16:40|||||||||9
1737483420000|2025-01-21 18:17:00|||||||||241
1737483430000|2025-01-21 18:17:10|||||||||31
1737483440000|2025-01-21 18:17:20|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|168
1737483450000|2025-01-21 18:17:30|||||||||35
1737483460000|2025-01-21 18:17:40|||||||||39
1737483470000|2025-01-21 18:17:50|||||||||6
1737483480000|2025-01-21 18:18:00|||||||||1
1737483490000|2025-01-21 18:18:10|||||||||1
1737483500000|2025-01-21 18:18:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|31
1737483510000|2025-01-21 18:18:30|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|90
1737483520000|2025-01-21 18:18:40|||||||||20
1737483530000|2025-01-21 18:18:50|||||||||19
1737483540000|2025-01-21 18:19:00|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|103
1737483550000|2025-01-21 18:19:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|12
1737483600000|2025-01-21 18:20:00|||||||||2
1737483610000|2025-01-21 18:20:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|133
1737483640000|2025-01-21 18:20:40|||||||||1
1737483660000|2025-01-21 18:21:00|||||||||21
1737483670000|2025-01-21 18:21:10|||||||||1
1737483700000|2025-01-21 18:21:40|||||||||26
1737483710000|2025-01-21 18:21:50|||||||||50
1737483720000|2025-01-21 18:22:00|||||||||10
1737483770000|2025-01-21 18:22:50|||||||||2
1737483780000|2025-01-21 18:23:00|||||||||129
1737483850000|2025-01-21 18:24:10|||||||||2
1737483860000|2025-01-21 18:24:20|||||||||4
1737483870000|2025-01-21 18:24:30|||||||||278
1737483880000|2025-01-21 18:24:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|5
1737483890000|2025-01-21 18:24:50|||||||||1
1737484020000|2025-01-21 18:27:00|||||||||4
1737484090000|2025-01-21 18:28:10|||||||||4
1737484100000|2025-01-21 18:28:20|||||||||33
1737484110000|2025-01-21 18:28:30|||||||||1
1737484130000|2025-01-21 18:28:50|||||||||2
1737484140000|2025-01-21 18:29:00|||||||||47
1737484160000|2025-01-21 18:29:20|||||||||1
1737484200000|2025-01-21 18:30:00|||||||||1
1737484210000|2025-01-21 18:30:10|||||||||1
1737484220000|2025-01-21 18:30:20|||||||||1
1737484230000|2025-01-21 18:30:30|||||||||27
1737484240000|2025-01-21 18:30:40|||||||||10
1737484250000|2025-01-21 18:30:50|||||||||5
1737484260000|2025-01-21 18:31:00|||||||||51
1737484280000|2025-01-21 18:31:20|||||||||3
1737484290000|2025-01-21 18:31:30|||||||||29
1737484300000|2025-01-21 18:31:40|||||||||14
1737484310000|2025-01-21 18:31:50|||||||||1
1737484320000|2025-01-21 18:32:00|||||||||1
1737484330000|2025-01-21 18:32:10|||||||||162
1737484340000|2025-01-21 18:32:20|||||||||3
1737484360000|2025-01-21 18:32:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|223
1737484370000|2025-01-21 18:32:50|||||||||5
1737484390000|2025-01-21 18:33:10|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|251
1737484400000|2025-01-21 18:33:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|186
1737484410000|2025-01-21 18:33:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|65
1737484420000|2025-01-21 18:33:40|||||||||1
1737484430000|2025-01-21 18:33:50|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|157
1737484440000|2025-01-21 18:34:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|77
1737484450000|2025-01-21 18:34:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|33
1737484460000|2025-01-21 18:34:20|||||||||1
1737484480000|2025-01-21 18:34:40|||||||||1
1737484500000|2025-01-21 18:35:00|||||||||1
1737484510000|2025-01-21 18:35:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.1|10620.1|46
1737484540000|2025-01-21 18:35:40|||||||||1
1737484560000|2025-01-21 18:36:00|||||||||222
1737484580000|2025-01-21 18:36:20|||||||||51
1737484590000|2025-01-21 18:36:30|||||||||1
1737484600000|2025-01-21 18:36:40|||||||||200
1737484620000|2025-01-21 18:37:00|||||||||2
1737484630000|2025-01-21 18:37:10|||||||||98
1737484640000|2025-01-21 18:37:20|||||||||1
1737484650000|2025-01-21 18:37:30|||||||||1
1737484660000|2025-01-21 18:37:40|||||||||18
1737484680000|2025-01-21 18:38:00|||||||||34
1737484690000|2025-01-21 18:38:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|501
1737484710000|2025-01-21 18:38:30|||||||||73
1737484720000|2025-01-21 18:38:40|10624|10622|10624|10622|10624|10622|10624|10622|9
1737484730000|2025-01-21 18:38:50|||||||||10
1737484740000|2025-01-21 18:39:00|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|214
1737484750000|2025-01-21 18:39:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|293
1737484760000|2025-01-21 18:39:20|10624|10622|10624|10622|10624|10622|10624|10622|36
1737484770000|2025-01-21 18:39:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|78
1737484780000|2025-01-21 18:39:40|||||||||12
1737484790000|2025-01-21 18:39:50|||||||||1
1737484800000|2025-01-21 18:40:00|||||||||1
1737484810000|2025-01-21 18:40:10|||||||||142
1737484820000|2025-01-21 18:40:20|||||||||32
1737484830000|2025-01-21 18:40:30|||||||||78
1737484840000|2025-01-21 18:40:40|||||||||2
1737484920000|2025-01-21 18:42:00|||||||||165
1737484930000|2025-01-21 18:42:10|||||||||3
1737484940000|2025-01-21 18:42:20|||||||||19
1737484950000|2025-01-21 18:42:30|||||||||1
1737484960000|2025-01-21 18:42:40|||||||||2
1737484970000|2025-01-21 18:42:50|||||||||1
1737485010000|2025-01-21 18:43:30|||||||||36
1737485020000|2025-01-21 18:43:40|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|461
1737485040000|2025-01-21 18:44:00|||||||||16
1737485060000|2025-01-21 18:44:20|10624|10622|10624|10622|10624.8|10622.8|10624|10622|687
1737485070000|2025-01-21 18:44:30|||||||||48
1737485090000|2025-01-21 18:44:50|||||||||2
1737485100000|2025-01-21 18:45:00|||||||||11
1737485110000|2025-01-21 18:45:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|1001
1737485130000|2025-01-21 18:45:30|||||||||23
1737485150000|2025-01-21 18:45:50|||||||||15
1737485160000|2025-01-21 18:46:00|||||||||2
1737485180000|2025-01-21 18:46:20|||||||||14
1737485190000|2025-01-21 18:46:30|||||||||10
1737485200000|2025-01-21 18:46:40|||||||||1
1737485240000|2025-01-21 18:47:20|||||||||50
1737485280000|2025-01-21 18:48:00|10624|10622|10624.4|10622.4|10624.8|10622.8|10624|10622|321
1737485290000|2025-01-21 18:48:10|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|744
1737485300000|2025-01-21 18:48:20|||||||||1
1737485310000|2025-01-21 18:48:30|||||||||44
1737485320000|2025-01-21 18:48:40|||||||||3
1737485340000|2025-01-21 18:49:00|||||||||4
1737485350000|2025-01-21 18:49:10|||||||||25
1737485360000|2025-01-21 18:49:20|||||||||178
1737485380000|2025-01-21 18:49:40|||||||||1
1737485390000|2025-01-21 18:49:50|||||||||309
1737485420000|2025-01-21 18:50:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|57
1737485430000|2025-01-21 18:50:30|||||||||25
1737485510000|2025-01-21 18:51:50|||||||||3
1737485520000|2025-01-21 18:52:00|||||||||49
1737485530000|2025-01-21 18:52:10|||||||||14
1737485540000|2025-01-21 18:52:20|||||||||44
1737485590000|2025-01-21 18:53:10|||||||||3
1737485610000|2025-01-21 18:53:30|||||||||10
1737485620000|2025-01-21 18:53:40|10624|10622|10624|10622|10624|10622|10624|10622|80
1737485630000|2025-01-21 18:53:50|||||||||1
1737485640000|2025-01-21 18:54:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|1329
1737485650000|2025-01-21 18:54:10|||||||||199
1737485660000|2025-01-21 18:54:20|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|330
1737485670000|2025-01-21 18:54:30|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|267
1737485690000|2025-01-21 18:54:50|||||||||99
1737485700000|2025-01-21 18:55:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|164
1737485710000|2025-01-21 18:55:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|38
1737485720000|2025-01-21 18:55:20|||||||||43
1737485730000|2025-01-21 18:55:30|||||||||60
1737485760000|2025-01-21 18:56:00|10624|10622|10624|10622|10624|10622|10624|10622|77
1737485790000|2025-01-21 18:56:30|||||||||39
1737485820000|2025-01-21 18:57:00|||||||||1
1737485830000|2025-01-21 18:57:10|||||||||2
1737485840000|2025-01-21 18:57:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|35
1737485860000|2025-01-21 18:57:40|||||||||200
1737485880000|2025-01-21 18:58:00|||||||||1
1737485900000|2025-01-21 18:58:20|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|65
1737485910000|2025-01-21 18:58:30|||||||||1
1737485920000|2025-01-21 18:58:40|||||||||4
1737485930000|2025-01-21 18:58:50|||||||||1
1737485940000|2025-01-21 18:59:00|||||||||2
1737485950000|2025-01-21 18:59:10|||||||||1
1737485960000|2025-01-21 18:59:20|||||||||1
1737485970000|2025-01-21 18:59:30|||||||||10
1737485980000|2025-01-21 18:59:40|||||||||6
1737485990000|2025-01-21 18:59:50|||||||||1
1737486000000|2025-01-21 19:00:00|10624|10622|10624|10622|10624|10622|10624|10622|76
1737486010000|2025-01-21 19:00:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|8
1737486040000|2025-01-21 19:00:40|||||||||207
1737486060000|2025-01-21 19:01:00|10624|10622|10624|10622|10624|10622|10624|10622|14
1737486120000|2025-01-21 19:02:00|||||||||1
1737486130000|2025-01-21 19:02:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|46
1737486150000|2025-01-21 19:02:30|||||||||4
1737486170000|2025-01-21 19:02:50|||||||||1
1737486210000|2025-01-21 19:03:30|10624|10622|10624|10622|10624|10622|10624|10622|10
1737486220000|2025-01-21 19:03:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|114
1737486240000|2025-01-21 19:04:00|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|79
1737486260000|2025-01-21 19:04:20|||||||||177
1737486290000|2025-01-21 19:04:50|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|448
1737486300000|2025-01-21 19:05:00|10623.7|10621.7|10623.3|10621.3|10623.7|10621.7|10623.3|10621.3|56
1737486310000|2025-01-21 19:05:10|10624|10622|10624|10622|10624|10622|10624|10622|86
1737486320000|2025-01-21 19:05:20|10623.3|10621.3|10623.7|10621.7|10623.7|10621.7|10623.3|10621.3|78
1737486330000|2025-01-21 19:05:30|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|94
1737486360000|2025-01-21 19:06:00|10624|10622|10624|10622|10624|10622|10624|10622|47
1737486370000|2025-01-21 19:06:10|||||||||5
1737486380000|2025-01-21 19:06:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|140
1737486430000|2025-01-21 19:07:10|10624|10622|10624|10622|10624|10622|10624|10622|9
1737486440000|2025-01-21 19:07:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|165
1737486450000|2025-01-21 19:07:30|||||||||3
1737486490000|2025-01-21 19:08:10|||||||||42
1737486500000|2025-01-21 19:08:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|23
1737486510000|2025-01-21 19:08:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|317
1737486520000|2025-01-21 19:08:40|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|222
1737486530000|2025-01-21 19:08:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|139
1737486550000|2025-01-21 19:09:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|14
1737486560000|2025-01-21 19:09:20|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|137
1737486570000|2025-01-21 19:09:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|18
1737486580000|2025-01-21 19:09:40|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|157
1737486590000|2025-01-21 19:09:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|11
1737486600000|2025-01-21 19:10:00|||||||||34
1737486610000|2025-01-21 19:10:10|||||||||44
1737486620000|2025-01-21 19:10:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|145
1737486640000|2025-01-21 19:10:40|||||||||1
1737486650000|2025-01-21 19:10:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|119
1737486660000|2025-01-21 19:11:00|||||||||17
1737486700000|2025-01-21 19:11:40|||||||||32
1737486720000|2025-01-21 19:12:00|||||||||37
1737486740000|2025-01-21 19:12:20|||||||||73
1737486760000|2025-01-21 19:12:40|||||||||1
1737486800000|2025-01-21 19:13:20|||||||||17
1737486900000|2025-01-21 19:15:00|||||||||82
1737486940000|2025-01-21 19:15:40|||||||||1
1737486950000|2025-01-21 19:15:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|11
1737486960000|2025-01-21 19:16:00|||||||||1
1737486970000|2025-01-21 19:16:10|||||||||9
1737487000000|2025-01-21 19:16:40|10625.2|10623.2|10624.8|10622.8|10625.2|10623.2|10624.8|10622.8|72
1737487020000|2025-01-21 19:17:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|35
1737487060000|2025-01-21 19:17:40|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|25
1737487070000|2025-01-21 19:17:50|||||||||32
1737487100000|2025-01-21 19:18:20|||||||||9
1737487110000|2025-01-21 19:18:30|||||||||1
1737487120000|2025-01-21 19:18:40|||||||||14
1737487130000|2025-01-21 19:18:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|3
1737487140000|2025-01-21 19:19:00|||||||||102
1737487150000|2025-01-21 19:19:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|103
1737487170000|2025-01-21 19:19:30|||||||||3
1737487180000|2025-01-21 19:19:40|||||||||1
1737487230000|2025-01-21 19:20:30|||||||||250
1737487240000|2025-01-21 19:20:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|632
1737487270000|2025-01-21 19:21:10|10624|10622|10624|10622|10624|10622|10624|10622|72
1737487330000|2025-01-21 19:22:10|||||||||20
1737487340000|2025-01-21 19:22:20|||||||||4
1737487350000|2025-01-21 19:22:30|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|152
1737487360000|2025-01-21 19:22:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|36
1737487370000|2025-01-21 19:22:50|||||||||200
1737487380000|2025-01-21 19:23:00|||||||||84
1737487390000|2025-01-21 19:23:10|||||||||22
1737487400000|2025-01-21 19:23:20|||||||||100
1737487410000|2025-01-21 19:23:30|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|26
1737487420000|2025-01-21 19:23:40|||||||||173
1737487430000|2025-01-21 19:23:50|||||||||1
1737487440000|2025-01-21 19:24:00|||||||||1
1737487450000|2025-01-21 19:24:10|||||||||3
1737487460000|2025-01-21 19:24:20|10624|10622|10624|10622|10624|10622|10624|10622|155
1737487480000|2025-01-21 19:24:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|167
1737487490000|2025-01-21 19:24:50|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|63
1737487510000|2025-01-21 19:25:10|||||||||5
1737487530000|2025-01-21 19:25:30|||||||||1
1737487560000|2025-01-21 19:26:00|||||||||107
1737487590000|2025-01-21 19:26:30|||||||||1
1737487610000|2025-01-21 19:26:50|||||||||184
1737487620000|2025-01-21 19:27:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|20
1737487640000|2025-01-21 19:27:20|||||||||2
1737487650000|2025-01-21 19:27:30|||||||||15
1737487660000|2025-01-21 19:27:40|||||||||1
1737487680000|2025-01-21 19:28:00|||||||||1
1737487700000|2025-01-21 19:28:20|||||||||1
1737487710000|2025-01-21 19:28:30|||||||||3
1737487720000|2025-01-21 19:28:40|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|755
1737487730000|2025-01-21 19:28:50|||||||||1
1737487740000|2025-01-21 19:29:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|160
1737487750000|2025-01-21 19:29:10|||||||||1
1737487760000|2025-01-21 19:29:20|10624|10622|10624|10622|10624|10622|10624|10622|87
1737487770000|2025-01-21 19:29:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|99
1737487800000|2025-01-21 19:30:00|10624|10622|10624|10622|10624|10622|10624|10622|93
1737487820000|2025-01-21 19:30:20|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|114
1737487840000|2025-01-21 19:30:40|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|531
1737487850000|2025-01-21 19:30:50|||||||||9
1737487860000|2025-01-21 19:31:00|||||||||17
1737487890000|2025-01-21 19:31:30|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|44
1737487900000|2025-01-21 19:31:40|||||||||32
1737487930000|2025-01-21 19:32:10|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|59
1737487960000|2025-01-21 19:32:40|||||||||2
1737487990000|2025-01-21 19:33:10|||||||||1
1737488000000|2025-01-21 19:33:20|||||||||6
1737488030000|2025-01-21 19:33:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|257
1737488040000|2025-01-21 19:34:00|||||||||5
1737488070000|2025-01-21 19:34:30|||||||||4
1737488080000|2025-01-21 19:34:40|||||||||4
1737488090000|2025-01-21 19:34:50|10624.4|10622.4|10624.8|10622.8|10624.8|10622.8|10624.4|10622.4|785
1737488100000|2025-01-21 19:35:00|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|391
1737488140000|2025-01-21 19:35:40|||||||||1
1737488150000|2025-01-21 19:35:50|||||||||12
1737488160000|2025-01-21 19:36:00|||||||||37
1737488170000|2025-01-21 19:36:10|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|47
1737488180000|2025-01-21 19:36:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|138
1737488190000|2025-01-21 19:36:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|46
1737488230000|2025-01-21 19:37:10|||||||||1
1737488240000|2025-01-21 19:37:20|10624|10622|10624|10622|10624|10622|10624|10622|34
1737488250000|2025-01-21 19:37:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|177
1737488260000|2025-01-21 19:37:40|10624|10622|10624|10622|10624|10622|10624|10622|50
1737488270000|2025-01-21 19:37:50|||||||||27
1737488280000|2025-01-21 19:38:00|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|104
1737488290000|2025-01-21 19:38:10|||||||||1
1737488300000|2025-01-21 19:38:20|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|354
1737488310000|2025-01-21 19:38:30|10624|10622|10624|10622|10624|10622|10624|10622|23
1737488320000|2025-01-21 19:38:40|||||||||62
1737488330000|2025-01-21 19:38:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|17
1737488340000|2025-01-21 19:39:00|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|124
1737488350000|2025-01-21 19:39:10|||||||||17
1737488370000|2025-01-21 19:39:30|||||||||78
1737488400000|2025-01-21 19:40:00|10624|10622|10624|10622|10624|10622|10623.3|10621.3|157
1737488410000|2025-01-21 19:40:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|14
1737488430000|2025-01-21 19:40:30|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|70
1737488440000|2025-01-21 19:40:40|||||||||1
1737488480000|2025-01-21 19:41:20|||||||||1
1737488500000|2025-01-21 19:41:40|||||||||37
1737488530000|2025-01-21 19:42:10|||||||||3
1737488560000|2025-01-21 19:42:40|||||||||64
1737488580000|2025-01-21 19:43:00|||||||||1
1737488590000|2025-01-21 19:43:10|||||||||66
1737488600000|2025-01-21 19:43:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|82
1737488610000|2025-01-21 19:43:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|73
1737488630000|2025-01-21 19:43:50|||||||||8
1737488640000|2025-01-21 19:44:00|||||||||15
1737488650000|2025-01-21 19:44:10|||||||||16
1737488660000|2025-01-21 19:44:20|||||||||15
1737488670000|2025-01-21 19:44:30|||||||||15
1737488680000|2025-01-21 19:44:40|||||||||23
1737488690000|2025-01-21 19:44:50|||||||||88
1737488700000|2025-01-21 19:45:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|77
1737488710000|2025-01-21 19:45:10|||||||||40
1737488720000|2025-01-21 19:45:20|||||||||16
1737488730000|2025-01-21 19:45:30|||||||||16
1737488740000|2025-01-21 19:45:40|||||||||14
1737488750000|2025-01-21 19:45:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|52
1737488760000|2025-01-21 19:46:00|||||||||57
1737488790000|2025-01-21 19:46:30|||||||||157
1737488820000|2025-01-21 19:47:00|10624|10622|10624|10622|10624|10622|10624|10622|70
1737488850000|2025-01-21 19:47:30|||||||||6
1737488860000|2025-01-21 19:47:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|126
1737488870000|2025-01-21 19:47:50|10624|10622|10624|10622|10624|10622|10624|10622|13
1737488880000|2025-01-21 19:48:00|||||||||27
1737488890000|2025-01-21 19:48:10|||||||||10
1737488900000|2025-01-21 19:48:20|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|170
1737488910000|2025-01-21 19:48:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|58
1737488920000|2025-01-21 19:48:40|10624|10622|10624|10622|10624|10622|10624|10622|51
1737488930000|2025-01-21 19:48:50|||||||||3
1737488940000|2025-01-21 19:49:00|||||||||17
1737488950000|2025-01-21 19:49:10|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|114
1737488960000|2025-01-21 19:49:20|||||||||10
1737488970000|2025-01-21 19:49:30|||||||||73
1737488980000|2025-01-21 19:49:40|||||||||45
1737488990000|2025-01-21 19:49:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|159
1737489000000|2025-01-21 19:50:00|10624|10622|10624|10622|10624|10622|10624|10622|121
1737489010000|2025-01-21 19:50:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|11
1737489020000|2025-01-21 19:50:20|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|57
1737489030000|2025-01-21 19:50:30|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|37
1737489040000|2025-01-21 19:50:40|10624|10622|10624|10622|10624|10622|10624|10622|33
1737489060000|2025-01-21 19:51:00|||||||||5
1737489070000|2025-01-21 19:51:10|||||||||9
1737489080000|2025-01-21 19:51:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|307
1737489090000|2025-01-21 19:51:30|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|139
1737489100000|2025-01-21 19:51:40|10624|10622|10624|10622|10624|10622|10624|10622|31
1737489110000|2025-01-21 19:51:50|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|24
1737489130000|2025-01-21 19:52:10|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|308
1737489140000|2025-01-21 19:52:20|||||||||2
1737489150000|2025-01-21 19:52:30|||||||||1
1737489160000|2025-01-21 19:52:40|10624|10622|10624|10622|10624|10622|10624|10622|231
1737489170000|2025-01-21 19:52:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|63
1737489180000|2025-01-21 19:53:00|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|306
1737489190000|2025-01-21 19:53:10|10624|10622|10624|10622|10624|10622|10624|10622|24
1737489200000|2025-01-21 19:53:20|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|5
1737489210000|2025-01-21 19:53:30|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|48
1737489220000|2025-01-21 19:53:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|11
1737489230000|2025-01-21 19:53:50|||||||||35
1737489240000|2025-01-21 19:54:00|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|118
1737489250000|2025-01-21 19:54:10|||||||||70
1737489260000|2025-01-21 19:54:20|||||||||51
1737489270000|2025-01-21 19:54:30|||||||||2
1737489280000|2025-01-21 19:54:40|||||||||3
1737489290000|2025-01-21 19:54:50|||||||||4
1737489300000|2025-01-21 19:55:00|10624|10622|10624|10622|10624|10622|10624|10622|541
1737489310000|2025-01-21 19:55:10|||||||||38
1737489320000|2025-01-21 19:55:20|||||||||189
1737489330000|2025-01-21 19:55:30|||||||||16
1737489340000|2025-01-21 19:55:40|||||||||16
1737489350000|2025-01-21 19:55:50|||||||||13
1737489360000|2025-01-21 19:56:00|||||||||15
1737489370000|2025-01-21 19:56:10|||||||||13
1737489380000|2025-01-21 19:56:20|||||||||15
1737489390000|2025-01-21 19:56:30|||||||||14
1737489400000|2025-01-21 19:56:40|||||||||254
1737489410000|2025-01-21 19:56:50|||||||||25
1737489420000|2025-01-21 19:57:00|||||||||4
1737489430000|2025-01-21 19:57:10|||||||||20
1737489440000|2025-01-21 19:57:20|||||||||17
1737489450000|2025-01-21 19:57:30|||||||||17
1737489460000|2025-01-21 19:57:40|10623.7|10621.7|10623.3|10621.3|10623.7|10621.7|10623.3|10621.3|260
1737489470000|2025-01-21 19:57:50|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|445
1737489480000|2025-01-21 19:58:00|||||||||168
1737489490000|2025-01-21 19:58:10|10623.7|10621.7|10623.3|10621.3|10624|10622|10623.3|10621.3|57
1737489500000|2025-01-21 19:58:20|||||||||14
1737489510000|2025-01-21 19:58:30|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|52
1737489520000|2025-01-21 19:58:40|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|595
1737489530000|2025-01-21 19:58:50|||||||||15
1737489540000|2025-01-21 19:59:00|||||||||83
1737489550000|2025-01-21 19:59:10|||||||||33
1737489560000|2025-01-21 19:59:20|||||||||167
1737489570000|2025-01-21 19:59:30|10624|10622|10624|10622|10624|10622|10623.3|10621.3|256
1737489580000|2025-01-21 19:59:40|||||||||543
1737489590000|2025-01-21 19:59:50|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|1451
1737489600000|2025-01-21 20:00:00|10623.7|10621.7|10623.3|10621.3|10623.7|10621.7|10623.3|10621.3|422
1737489610000|2025-01-21 20:00:10|||||||||6
1737489620000|2025-01-21 20:00:20|||||||||2
1737489630000|2025-01-21 20:00:30|||||||||35
1737489640000|2025-01-21 20:00:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|1416
1737489650000|2025-01-21 20:00:50|||||||||8
1737489660000|2025-01-21 20:01:00|||||||||5
1737489670000|2025-01-21 20:01:10|||||||||24
1737489680000|2025-01-21 20:01:20|||||||||83
1737489690000|2025-01-21 20:01:30|||||||||59
1737489700000|2025-01-21 20:01:40|||||||||5
1737489710000|2025-01-21 20:01:50|||||||||1890
1737489720000|2025-01-21 20:02:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|264
1737489730000|2025-01-21 20:02:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|227
1737489740000|2025-01-21 20:02:20|||||||||1025
1737489750000|2025-01-21 20:02:30|||||||||22
1737489760000|2025-01-21 20:02:40|||||||||1
1737489770000|2025-01-21 20:02:50|||||||||13
1737489780000|2025-01-21 20:03:00|||||||||6
1737489790000|2025-01-21 20:03:10|||||||||2
1737489800000|2025-01-21 20:03:20|||||||||25
1737489810000|2025-01-21 20:03:30|||||||||2
1737489820000|2025-01-21 20:03:40|||||||||4
1737489830000|2025-01-21 20:03:50|||||||||3
1737489840000|2025-01-21 20:04:00|||||||||6
1737489850000|2025-01-21 20:04:10|||||||||2
1737489860000|2025-01-21 20:04:20|||||||||4
1737489870000|2025-01-21 20:04:30|||||||||1
1737489880000|2025-01-21 20:04:40|||||||||6
1737489890000|2025-01-21 20:04:50|||||||||4
1737489900000|2025-01-21 20:05:00|||||||||1
1737489910000|2025-01-21 20:05:10|||||||||1
1737489920000|2025-01-21 20:05:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|193
1737489930000|2025-01-21 20:05:30|10624|10622|10624|10622|10624|10622|10624|10622|21
1737489940000|2025-01-21 20:05:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|158
1737489960000|2025-01-21 20:06:00|||||||||8
1737489980000|2025-01-21 20:06:20|||||||||15
1737489990000|2025-01-21 20:06:30|||||||||59
1737490000000|2025-01-21 20:06:40|||||||||77
1737490040000|2025-01-21 20:07:20|||||||||24
1737490050000|2025-01-21 20:07:30|||||||||1
1737490070000|2025-01-21 20:07:50|10624|10622|10624|10622|10624|10622|10624|10622|42
1737490080000|2025-01-21 20:08:00|10624.4|10622.4|10624.8|10622.8|10624.8|10622.8|10624|10622|128
1737490120000|2025-01-21 20:08:40|||||||||1
1737490130000|2025-01-21 20:08:50|||||||||21
1737490150000|2025-01-21 20:09:10|||||||||27
1737490160000|2025-01-21 20:09:20|||||||||21
1737490170000|2025-01-21 20:09:30|10624|10622|10624|10622|10624|10622|10624|10622|43
1737490180000|2025-01-21 20:09:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|380
1737490190000|2025-01-21 20:09:50|||||||||1
1737490210000|2025-01-21 20:10:10|||||||||25
1737490220000|2025-01-21 20:10:20|||||||||20
1737490230000|2025-01-21 20:10:30|||||||||3
1737490250000|2025-01-21 20:10:50|||||||||20
1737490280000|2025-01-21 20:11:20|||||||||24
1737490290000|2025-01-21 20:11:30|||||||||2
1737490300000|2025-01-21 20:11:40|||||||||11
1737490310000|2025-01-21 20:11:50|||||||||20
1737490320000|2025-01-21 20:12:00|||||||||3
1737490340000|2025-01-21 20:12:20|||||||||22
1737490350000|2025-01-21 20:12:30|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|156
1737490360000|2025-01-21 20:12:40|||||||||29
1737490370000|2025-01-21 20:12:50|10624|10622|10624|10622|10624|10622|10624|10622|25
1737490380000|2025-01-21 20:13:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|30
1737490400000|2025-01-21 20:13:20|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|17
1737490410000|2025-01-21 20:13:30|||||||||3
1737490420000|2025-01-21 20:13:40|10624.4|10622.4|10624.8|10622.8|10624.8|10622.8|10624.4|10622.4|30
1737490430000|2025-01-21 20:13:50|10624.4|10622.4|10624|10622|10624.4|10622.4|10624|10622|20
1737490440000|2025-01-21 20:14:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|306
1737490450000|2025-01-21 20:14:10|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|427
1737490460000|2025-01-21 20:14:20|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|11
1737490480000|2025-01-21 20:14:40|10624|10622|10624|10622|10624|10622|10624|10622|68
1737490490000|2025-01-21 20:14:50|||||||||27
1737490500000|2025-01-21 20:15:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|140
1737490550000|2025-01-21 20:15:50|||||||||20
1737490560000|2025-01-21 20:16:00|||||||||5
1737490570000|2025-01-21 20:16:10|10624|10622|10624|10622|10624|10622|10624|10622|561
1737490580000|2025-01-21 20:16:20|||||||||21
1737490590000|2025-01-21 20:16:30|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|13
1737490600000|2025-01-21 20:16:40|||||||||101
1737490610000|2025-01-21 20:16:50|||||||||248
1737490630000|2025-01-21 20:17:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|356
1737490650000|2025-01-21 20:17:30|||||||||25
1737490660000|2025-01-21 20:17:40|||||||||2
1737490670000|2025-01-21 20:17:50|||||||||28
1737490700000|2025-01-21 20:18:20|||||||||20
1737490710000|2025-01-21 20:18:30|||||||||1
1737490730000|2025-01-21 20:18:50|||||||||20
1737490740000|2025-01-21 20:19:00|||||||||12
1737490760000|2025-01-21 20:19:20|||||||||20
1737490780000|2025-01-21 20:19:40|||||||||1
1737490790000|2025-01-21 20:19:50|||||||||22
1737490800000|2025-01-21 20:20:00|10624|10622|10624|10622|10624|10622|10624|10622|45
1737490820000|2025-01-21 20:20:20|||||||||20
1737490830000|2025-01-21 20:20:30|||||||||39
1737490850000|2025-01-21 20:20:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|280
1737490880000|2025-01-21 20:21:20|||||||||21
1737490900000|2025-01-21 20:21:40|||||||||1
1737490910000|2025-01-21 20:21:50|||||||||21
1737490920000|2025-01-21 20:22:00|||||||||327
1737490970000|2025-01-21 20:22:50|||||||||20
1737491000000|2025-01-21 20:23:20|||||||||24
1737491010000|2025-01-21 20:23:30|||||||||24
1737491030000|2025-01-21 20:23:50|||||||||21
1737491060000|2025-01-21 20:24:20|||||||||23
1737491070000|2025-01-21 20:24:30|||||||||2
1737491080000|2025-01-21 20:24:40|||||||||1
1737491090000|2025-01-21 20:24:50|||||||||23
1737491120000|2025-01-21 20:25:20|||||||||23
1737491130000|2025-01-21 20:25:30|||||||||2
1737491140000|2025-01-21 20:25:40|||||||||1
1737491150000|2025-01-21 20:25:50|10624|10622|10624|10622|10624|10622|10624|10622|282
1737491180000|2025-01-21 20:26:20|||||||||20
1737491190000|2025-01-21 20:26:30|||||||||3
1737491200000|2025-01-21 20:26:40|||||||||1
1737491210000|2025-01-21 20:26:50|||||||||20
1737491220000|2025-01-21 20:27:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|287
1737491230000|2025-01-21 20:27:10|||||||||3
1737491240000|2025-01-21 20:27:20|||||||||106
1737491250000|2025-01-21 20:27:30|10624|10622|10624|10622|10624|10622|10624|10622|12
1737491260000|2025-01-21 20:27:40|10624.4|10622.4|10624|10622|10624.8|10622.8|10624|10622|144
1737491270000|2025-01-21 20:27:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|112
1737491280000|2025-01-21 20:28:00|||||||||225
1737491300000|2025-01-21 20:28:20|||||||||21
1737491310000|2025-01-21 20:28:30|||||||||1
1737491320000|2025-01-21 20:28:40|||||||||20
1737491330000|2025-01-21 20:28:50|||||||||89
1737491350000|2025-01-21 20:29:10|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|13
1737491370000|2025-01-21 20:29:30|||||||||32
1737491380000|2025-01-21 20:29:40|||||||||4
1737491400000|2025-01-21 20:30:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|105
1737491410000|2025-01-21 20:30:10|10625.2|10623.2|10625.6|10623.6|10625.6|10623.6|10625.2|10623.2|56
1737491420000|2025-01-21 20:30:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|296
1737491430000|2025-01-21 20:30:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|295
1737491440000|2025-01-21 20:30:40|||||||||10
1737491450000|2025-01-21 20:30:50|||||||||4
1737491460000|2025-01-21 20:31:00|||||||||26
1737491470000|2025-01-21 20:31:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|36
1737491480000|2025-01-21 20:31:20|||||||||63
1737491490000|2025-01-21 20:31:30|||||||||2
1737491500000|2025-01-21 20:31:40|||||||||27
1737491510000|2025-01-21 20:31:50|||||||||20
1737491520000|2025-01-21 20:32:00|||||||||3
1737491530000|2025-01-21 20:32:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|31
1737491560000|2025-01-21 20:32:40|||||||||1
1737491570000|2025-01-21 20:32:50|||||||||20
1737491580000|2025-01-21 20:33:00|||||||||18
1737491600000|2025-01-21 20:33:20|||||||||20
1737491620000|2025-01-21 20:33:40|||||||||42
1737491630000|2025-01-21 20:33:50|||||||||93
1737491660000|2025-01-21 20:34:20|||||||||21
1737491670000|2025-01-21 20:34:30|||||||||982
1737491720000|2025-01-21 20:35:20|||||||||20
1737491740000|2025-01-21 20:35:40|||||||||1
1737491750000|2025-01-21 20:35:50|||||||||32
1737491760000|2025-01-21 20:36:00|||||||||4
1737491780000|2025-01-21 20:36:20|||||||||20
1737491800000|2025-01-21 20:36:40|||||||||10
1737491810000|2025-01-21 20:36:50|||||||||31
1737491820000|2025-01-21 20:37:00|||||||||249
1737491830000|2025-01-21 20:37:10|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|174
1737491840000|2025-01-21 20:37:20|||||||||9
1737491850000|2025-01-21 20:37:30|||||||||396
1737491870000|2025-01-21 20:37:50|||||||||32
1737491880000|2025-01-21 20:38:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|201
1737491890000|2025-01-21 20:38:10|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|121
1737491900000|2025-01-21 20:38:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|51
1737491910000|2025-01-21 20:38:30|||||||||5
1737491930000|2025-01-21 20:38:50|||||||||16
1737491950000|2025-01-21 20:39:10|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|674
1737491970000|2025-01-21 20:39:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|71
1737491990000|2025-01-21 20:39:50|||||||||6
1737492020000|2025-01-21 20:40:20|||||||||20
1737492030000|2025-01-21 20:40:30|||||||||17
1737492040000|2025-01-21 20:40:40|||||||||139
1737492050000|2025-01-21 20:40:50|||||||||31
1737492060000|2025-01-21 20:41:00|||||||||1
1737492070000|2025-01-21 20:41:10|||||||||65
1737492080000|2025-01-21 20:41:20|||||||||20
1737492110000|2025-01-21 20:41:50|||||||||1059
1737492130000|2025-01-21 20:42:10|||||||||54
1737492140000|2025-01-21 20:42:20|||||||||21
1737492150000|2025-01-21 20:42:30|||||||||103
1737492160000|2025-01-21 20:42:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|228
1737492170000|2025-01-21 20:42:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|141
1737492190000|2025-01-21 20:43:10|||||||||2
1737492200000|2025-01-21 20:43:20|||||||||25
1737492220000|2025-01-21 20:43:40|||||||||17
1737492230000|2025-01-21 20:43:50|||||||||21
1737492240000|2025-01-21 20:44:00|||||||||2
1737492260000|2025-01-21 20:44:20|||||||||20
1737492270000|2025-01-21 20:44:30|||||||||67
1737492280000|2025-01-21 20:44:40|||||||||1
1737492290000|2025-01-21 20:44:50|||||||||138
1737492300000|2025-01-21 20:45:00|||||||||8
1737492310000|2025-01-21 20:45:10|||||||||1
1737492320000|2025-01-21 20:45:20|||||||||22
1737492330000|2025-01-21 20:45:30|||||||||62
1737492340000|2025-01-21 20:45:40|||||||||24
1737492350000|2025-01-21 20:45:50|||||||||71
1737492360000|2025-01-21 20:46:00|||||||||5
1737492370000|2025-01-21 20:46:10|||||||||104
1737492380000|2025-01-21 20:46:20|||||||||22
1737492390000|2025-01-21 20:46:30|||||||||1
1737492400000|2025-01-21 20:46:40|||||||||4
1737492410000|2025-01-21 20:46:50|||||||||173
1737492420000|2025-01-21 20:47:00|10628|10626|10628|10626|10628|10626|10628|10626|375
1737492430000|2025-01-21 20:47:10|||||||||15
1737492440000|2025-01-21 20:47:20|||||||||150
1737492450000|2025-01-21 20:47:30|||||||||84
1737492460000|2025-01-21 20:47:40|||||||||17
1737492470000|2025-01-21 20:47:50|||||||||41
1737492480000|2025-01-21 20:48:00|||||||||44
1737492490000|2025-01-21 20:48:10|||||||||32
1737492500000|2025-01-21 20:48:20|||||||||165
1737492520000|2025-01-21 20:48:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|1063
1737492530000|2025-01-21 20:48:50|||||||||41
1737492540000|2025-01-21 20:49:00|||||||||12
1737492560000|2025-01-21 20:49:20|||||||||24
1737492570000|2025-01-21 20:49:30|||||||||10
1737492580000|2025-01-21 20:49:40|||||||||5
1737492590000|2025-01-21 20:49:50|||||||||25
1737492600000|2025-01-21 20:50:00|||||||||100
1737492610000|2025-01-21 20:50:10|||||||||39
1737492620000|2025-01-21 20:50:20|||||||||29
1737492640000|2025-01-21 20:50:40|||||||||152
1737492650000|2025-01-21 20:50:50|||||||||33
1737492660000|2025-01-21 20:51:00|10628|10626|10628|10626|10628|10626|10628|10626|100
1737492670000|2025-01-21 20:51:10|||||||||15
1737492680000|2025-01-21 20:51:20|||||||||209
1737492690000|2025-01-21 20:51:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|275
1737492700000|2025-01-21 20:51:40|||||||||65
1737492720000|2025-01-21 20:52:00|||||||||5
1737492730000|2025-01-21 20:52:10|||||||||205
1737492740000|2025-01-21 20:52:20|||||||||22
1737492760000|2025-01-21 20:52:40|||||||||6
1737492770000|2025-01-21 20:52:50|||||||||22
1737492780000|2025-01-21 20:53:00|||||||||3
1737492800000|2025-01-21 20:53:20|||||||||21
1737492810000|2025-01-21 20:53:30|||||||||2
1737492820000|2025-01-21 20:53:40|||||||||11
1737492830000|2025-01-21 20:53:50|||||||||21
1737492840000|2025-01-21 20:54:00|||||||||19
1737492850000|2025-01-21 20:54:10|||||||||2
1737492860000|2025-01-21 20:54:20|||||||||23
1737492870000|2025-01-21 20:54:30|||||||||10
1737492880000|2025-01-21 20:54:40|||||||||95
1737492890000|2025-01-21 20:54:50|||||||||12
1737492900000|2025-01-21 20:55:00|||||||||56
1737492910000|2025-01-21 20:55:10|||||||||127
1737492920000|2025-01-21 20:55:20|||||||||2
1737492930000|2025-01-21 20:55:30|||||||||10
1737492940000|2025-01-21 20:55:40|||||||||1
1737492950000|2025-01-21 20:55:50|||||||||17
1737492960000|2025-01-21 20:56:00|||||||||144
1737492970000|2025-01-21 20:56:10|||||||||11
1737492980000|2025-01-21 20:56:20|||||||||31
1737492990000|2025-01-21 20:56:30|||||||||45
1737493000000|2025-01-21 20:56:40|||||||||5
1737493010000|2025-01-21 20:56:50|||||||||10
1737493020000|2025-01-21 20:57:00|||||||||14
1737493030000|2025-01-21 20:57:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|13
1737493040000|2025-01-21 20:57:20|||||||||62
1737493050000|2025-01-21 20:57:30|||||||||1312
1737493060000|2025-01-21 20:57:40|||||||||3
1737493070000|2025-01-21 20:57:50|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|524
1737493080000|2025-01-21 20:58:00|||||||||28
1737493090000|2025-01-21 20:58:10|10628|10626|10628|10626|10628|10626|10628|10626|200
1737493100000|2025-01-21 20:58:20|||||||||1
1737493110000|2025-01-21 20:58:30|||||||||128
1737493120000|2025-01-21 20:58:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|133
1737493130000|2025-01-21 20:58:50|||||||||21
1737493140000|2025-01-21 20:59:00|||||||||85
1737493150000|2025-01-21 20:59:10|||||||||71
1737493160000|2025-01-21 20:59:20|||||||||502
1737493170000|2025-01-21 20:59:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|182
1737493180000|2025-01-21 20:59:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|1335
1737493190000|2025-01-21 20:59:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|781
1737493200000|2025-01-21 21:00:00|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|159
1737493210000|2025-01-21 21:00:10|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|511
1737493220000|2025-01-21 21:00:20|||||||||72
1737493230000|2025-01-21 21:00:30|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|74
1737493240000|2025-01-21 21:00:40|||||||||372
1737493250000|2025-01-21 21:00:50|||||||||18
1737493260000|2025-01-21 21:01:00|||||||||28
1737493270000|2025-01-21 21:01:10|||||||||17
1737493280000|2025-01-21 21:01:20|||||||||16
1737493290000|2025-01-21 21:01:30|10628|10626|10628|10626|10628|10626|10628|10626|80
1737493300000|2025-01-21 21:01:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|48
1737493310000|2025-01-21 21:01:50|10628|10626|10628|10626|10628|10626|10628|10626|24
1737493320000|2025-01-21 21:02:00|10628.7|10626.7|10628.3|10626.3|10628.7|10626.7|10628.3|10626.3|124
1737493330000|2025-01-21 21:02:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628|10626|53
1737493340000|2025-01-21 21:02:20|||||||||5
1737493350000|2025-01-21 21:02:30|||||||||61
1737493360000|2025-01-21 21:02:40|||||||||13
1737493370000|2025-01-21 21:02:50|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|124
1737493380000|2025-01-21 21:03:00|||||||||57
1737493390000|2025-01-21 21:03:10|||||||||2
1737493400000|2025-01-21 21:03:20|||||||||143
1737493410000|2025-01-21 21:03:30|||||||||7
1737493420000|2025-01-21 21:03:40|||||||||4
1737493430000|2025-01-21 21:03:50|||||||||2
1737493440000|2025-01-21 21:04:00|||||||||26
1737493450000|2025-01-21 21:04:10|10628|10626|10628|10626|10628|10626|10628|10626|102
1737493460000|2025-01-21 21:04:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|23
1737493470000|2025-01-21 21:04:30|10628|10626|10628|10626|10628|10626|10628|10626|18
1737493480000|2025-01-21 21:04:40|||||||||1
1737493490000|2025-01-21 21:04:50|||||||||2
1737493500000|2025-01-21 21:05:00|||||||||1
1737493510000|2025-01-21 21:05:10|||||||||4
1737493530000|2025-01-21 21:05:30|||||||||11
1737493540000|2025-01-21 21:05:40|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|1879
1737493550000|2025-01-21 21:05:50|||||||||7
1737493560000|2025-01-21 21:06:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|66
1737493570000|2025-01-21 21:06:10|10628|10626|10628|10626|10628|10626|10628|10626|15
1737493580000|2025-01-21 21:06:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|19
1737493600000|2025-01-21 21:06:40|||||||||13
1737493610000|2025-01-21 21:06:50|||||||||27
1737493620000|2025-01-21 21:07:00|||||||||17
1737493630000|2025-01-21 21:07:10|||||||||10
1737493640000|2025-01-21 21:07:20|||||||||7
1737493650000|2025-01-21 21:07:30|||||||||7
1737493660000|2025-01-21 21:07:40|||||||||24
1737493670000|2025-01-21 21:07:50|||||||||120
1737493680000|2025-01-21 21:08:00|||||||||56
1737493690000|2025-01-21 21:08:10|10628|10626|10628|10626|10628|10626|10628|10626|28
1737493700000|2025-01-21 21:08:20|||||||||33
1737493730000|2025-01-21 21:08:50|||||||||34
1737493740000|2025-01-21 21:09:00|||||||||10
1737493750000|2025-01-21 21:09:10|||||||||96
1737493760000|2025-01-21 21:09:20|||||||||22
1737493770000|2025-01-21 21:09:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|46
1737493780000|2025-01-21 21:09:40|||||||||40
1737493800000|2025-01-21 21:10:00|10628|10626|10628|10626|10628.7|10626.7|10628|10626|41
1737493810000|2025-01-21 21:10:10|||||||||46
1737493840000|2025-01-21 21:10:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|29
1737493850000|2025-01-21 21:10:50|10628|10626|10628|10626|10628|10626|10628|10626|24
1737493860000|2025-01-21 21:11:00|||||||||144
1737493880000|2025-01-21 21:11:20|||||||||4
1737493890000|2025-01-21 21:11:30|||||||||1124
1737493930000|2025-01-21 21:12:10|||||||||31
1737493950000|2025-01-21 21:12:30|||||||||6
1737493960000|2025-01-21 21:12:40|||||||||32
1737493970000|2025-01-21 21:12:50|||||||||41
1737493980000|2025-01-21 21:13:00|||||||||460
1737494000000|2025-01-21 21:13:20|||||||||95
1737494010000|2025-01-21 21:13:30|||||||||64
1737494020000|2025-01-21 21:13:40|||||||||90
1737494030000|2025-01-21 21:13:50|||||||||48
1737494040000|2025-01-21 21:14:00|10628.3|10626.3|10628|10626|10628.3|10626.3|10628|10626|78
1737494050000|2025-01-21 21:14:10|||||||||31
1737494080000|2025-01-21 21:14:40|||||||||27
1737494090000|2025-01-21 21:14:50|||||||||188
1737494100000|2025-01-21 21:15:00|||||||||1
1737494110000|2025-01-21 21:15:10|||||||||4
1737494120000|2025-01-21 21:15:20|||||||||66
1737494130000|2025-01-21 21:15:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|1230
1737494140000|2025-01-21 21:15:40|||||||||63
1737494150000|2025-01-21 21:15:50|||||||||166
1737494160000|2025-01-21 21:16:00|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|1058
1737494170000|2025-01-21 21:16:10|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|176
1737494180000|2025-01-21 21:16:20|||||||||101
1737494190000|2025-01-21 21:16:30|||||||||15
1737494200000|2025-01-21 21:16:40|||||||||6
1737494210000|2025-01-21 21:16:50|||||||||15
1737494220000|2025-01-21 21:17:00|||||||||17
1737494230000|2025-01-21 21:17:10|||||||||17
1737494240000|2025-01-21 21:17:20|||||||||1
1737494250000|2025-01-21 21:17:30|||||||||11
1737494260000|2025-01-21 21:17:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|3
1737494280000|2025-01-21 21:18:00|||||||||1
1737494320000|2025-01-21 21:18:40|||||||||3
1737494330000|2025-01-21 21:18:50|||||||||5
1737494340000|2025-01-21 21:19:00|||||||||1
1737494350000|2025-01-21 21:19:10|||||||||23
1737494360000|2025-01-21 21:19:20|||||||||269
1737494370000|2025-01-21 21:19:30|||||||||2
1737494380000|2025-01-21 21:19:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|211
1737494400000|2025-01-21 21:20:00|||||||||10
1737494410000|2025-01-21 21:20:10|||||||||25
1737494420000|2025-01-21 21:20:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|53
1737494430000|2025-01-21 21:20:30|||||||||36
1737494460000|2025-01-21 21:21:00|||||||||450
1737494470000|2025-01-21 21:21:10|||||||||181
1737494480000|2025-01-21 21:21:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|48
1737494490000|2025-01-21 21:21:30|||||||||6
1737494500000|2025-01-21 21:21:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|471
1737494510000|2025-01-21 21:21:50|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|257
1737494520000|2025-01-21 21:22:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|29
1737494530000|2025-01-21 21:22:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|32
1737494540000|2025-01-21 21:22:20|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|113
1737494550000|2025-01-21 21:22:30|||||||||5
1737494560000|2025-01-21 21:22:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|145
1737494570000|2025-01-21 21:22:50|||||||||21
1737494580000|2025-01-21 21:23:00|||||||||7
1737494620000|2025-01-21 21:23:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|270
1737494640000|2025-01-21 21:24:00|||||||||5
1737494680000|2025-01-21 21:24:40|||||||||182
1737494730000|2025-01-21 21:25:30|||||||||10
1737494740000|2025-01-21 21:25:40|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|939
1737494760000|2025-01-21 21:26:00|||||||||715
1737494800000|2025-01-21 21:26:40|||||||||39
1737494820000|2025-01-21 21:27:00|||||||||14
1737494910000|2025-01-21 21:28:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|551
1737494920000|2025-01-21 21:28:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|43
1737494930000|2025-01-21 21:28:50|||||||||3
1737494940000|2025-01-21 21:29:00|||||||||580
1737494950000|2025-01-21 21:29:10|||||||||117
1737494970000|2025-01-21 21:29:30|||||||||47
1737494980000|2025-01-21 21:29:40|||||||||220
1737494990000|2025-01-21 21:29:50|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|337
1737495000000|2025-01-21 21:30:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|134
1737495010000|2025-01-21 21:30:10|||||||||99
1737495020000|2025-01-21 21:30:20|||||||||19
1737495050000|2025-01-21 21:30:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|254
1737495060000|2025-01-21 21:31:00|||||||||37
1737495080000|2025-01-21 21:31:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|83
1737495090000|2025-01-21 21:31:30|||||||||100
1737495100000|2025-01-21 21:31:40|||||||||7
1737495110000|2025-01-21 21:31:50|||||||||2
1737495120000|2025-01-21 21:32:00|||||||||1
1737495180000|2025-01-21 21:33:00|||||||||5
1737495190000|2025-01-21 21:33:10|||||||||2
1737495200000|2025-01-21 21:33:20|||||||||5
1737495210000|2025-01-21 21:33:30|||||||||5
1737495220000|2025-01-21 21:33:40|||||||||56
1737495230000|2025-01-21 21:33:50|||||||||104
1737495240000|2025-01-21 21:34:00|||||||||9
1737495250000|2025-01-21 21:34:10|||||||||19
1737495260000|2025-01-21 21:34:20|||||||||6
1737495270000|2025-01-21 21:34:30|||||||||290
1737495280000|2025-01-21 21:34:40|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|118
1737495290000|2025-01-21 21:34:50|||||||||15
1737495300000|2025-01-21 21:35:00|||||||||122
1737495310000|2025-01-21 21:35:10|||||||||3
1737495320000|2025-01-21 21:35:20|||||||||16
1737495330000|2025-01-21 21:35:30|||||||||4
1737495370000|2025-01-21 21:36:10|||||||||28
1737495390000|2025-01-21 21:36:30|||||||||66
1737495400000|2025-01-21 21:36:40|||||||||16
1737495410000|2025-01-21 21:36:50|||||||||8
1737495420000|2025-01-21 21:37:00|||||||||9
1737495450000|2025-01-21 21:37:30|||||||||39
1737495470000|2025-01-21 21:37:50|||||||||12
1737495510000|2025-01-21 21:38:30|||||||||6
1737495530000|2025-01-21 21:38:50|||||||||7
1737495540000|2025-01-21 21:39:00|||||||||9
1737495550000|2025-01-21 21:39:10|10624|10622|10624|10622|10624|10622|10624|10622|561
1737495560000|2025-01-21 21:39:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|95
1737495570000|2025-01-21 21:39:30|||||||||73
1737495580000|2025-01-21 21:39:40|||||||||27
1737495590000|2025-01-21 21:39:50|||||||||146
1737495600000|2025-01-21 21:40:00|||||||||98
1737495610000|2025-01-21 21:40:10|||||||||23
1737495630000|2025-01-21 21:40:30|||||||||38
1737495650000|2025-01-21 21:40:50|||||||||18
1737495660000|2025-01-21 21:41:00|||||||||19
1737495670000|2025-01-21 21:41:10|||||||||19
1737495680000|2025-01-21 21:41:20|||||||||19
1737495690000|2025-01-21 21:41:30|||||||||38
1737495700000|2025-01-21 21:41:40|||||||||25
1737495710000|2025-01-21 21:41:50|||||||||20
1737495720000|2025-01-21 21:42:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|148
1737495730000|2025-01-21 21:42:10|||||||||21
1737495740000|2025-01-21 21:42:20|||||||||24
1737495750000|2025-01-21 21:42:30|||||||||41
1737495760000|2025-01-21 21:42:40|||||||||18
1737495770000|2025-01-21 21:42:50|||||||||53
1737495780000|2025-01-21 21:43:00|||||||||21
1737495790000|2025-01-21 21:43:10|||||||||24
1737495800000|2025-01-21 21:43:20|||||||||51
1737495810000|2025-01-21 21:43:30|||||||||156
1737495820000|2025-01-21 21:43:40|||||||||899
1737495830000|2025-01-21 21:43:50|||||||||21
1737495840000|2025-01-21 21:44:00|||||||||28
1737495850000|2025-01-21 21:44:10|||||||||23
1737495860000|2025-01-21 21:44:20|||||||||2
1737495870000|2025-01-21 21:44:30|||||||||20
1737495880000|2025-01-21 21:44:40|||||||||1
1737495890000|2025-01-21 21:44:50|||||||||40
1737495900000|2025-01-21 21:45:00|||||||||66
1737495910000|2025-01-21 21:45:10|||||||||19
1737495920000|2025-01-21 21:45:20|||||||||39
1737495930000|2025-01-21 21:45:30|||||||||55
1737495940000|2025-01-21 21:45:40|||||||||41
1737495950000|2025-01-21 21:45:50|||||||||282
1737495970000|2025-01-21 21:46:10|||||||||1
1737495980000|2025-01-21 21:46:20|||||||||1
1737495990000|2025-01-21 21:46:30|||||||||5
1737496010000|2025-01-21 21:46:50|||||||||41
1737496020000|2025-01-21 21:47:00|||||||||127
1737496030000|2025-01-21 21:47:10|||||||||3
1737496040000|2025-01-21 21:47:20|||||||||2
1737496050000|2025-01-21 21:47:30|||||||||331
1737496080000|2025-01-21 21:48:00|||||||||1
1737496090000|2025-01-21 21:48:10|||||||||4
1737496130000|2025-01-21 21:48:50|||||||||6
1737496140000|2025-01-21 21:49:00|||||||||9
1737496150000|2025-01-21 21:49:10|||||||||5
1737496160000|2025-01-21 21:49:20|||||||||7
1737496170000|2025-01-21 21:49:30|||||||||97
1737496190000|2025-01-21 21:49:50|||||||||311
1737496200000|2025-01-21 21:50:00|||||||||1
1737496210000|2025-01-21 21:50:10|||||||||8
1737496220000|2025-01-21 21:50:20|||||||||1
1737496240000|2025-01-21 21:50:40|||||||||1
1737496280000|2025-01-21 21:51:20|||||||||7
1737496290000|2025-01-21 21:51:30|||||||||25
1737496300000|2025-01-21 21:51:40|||||||||190
1737496310000|2025-01-21 21:51:50|||||||||73
1737496330000|2025-01-21 21:52:10|||||||||133
1737496340000|2025-01-21 21:52:20|||||||||82
1737496350000|2025-01-21 21:52:30|||||||||27
1737496360000|2025-01-21 21:52:40|||||||||87
1737496370000|2025-01-21 21:52:50|||||||||14
1737496390000|2025-01-21 21:53:10|||||||||10
1737496400000|2025-01-21 21:53:20|||||||||9
1737496430000|2025-01-21 21:53:50|||||||||9
1737496440000|2025-01-21 21:54:00|||||||||5
1737496450000|2025-01-21 21:54:10|||||||||300
1737496460000|2025-01-21 21:54:20|||||||||9
1737496470000|2025-01-21 21:54:30|||||||||4
1737496480000|2025-01-21 21:54:40|||||||||4
1737496490000|2025-01-21 21:54:50|||||||||14
1737496500000|2025-01-21 21:55:00|||||||||573
1737496510000|2025-01-21 21:55:10|||||||||1
1737496520000|2025-01-21 21:55:20|||||||||106
1737496530000|2025-01-21 21:55:30|||||||||11
1737496540000|2025-01-21 21:55:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|34
1737496550000|2025-01-21 21:55:50|||||||||17
1737496560000|2025-01-21 21:56:00|||||||||25
1737496580000|2025-01-21 21:56:20|||||||||20
1737496590000|2025-01-21 21:56:30|||||||||5
1737496610000|2025-01-21 21:56:50|||||||||81
1737496620000|2025-01-21 21:57:00|||||||||419
1737496640000|2025-01-21 21:57:20|||||||||46
1737496650000|2025-01-21 21:57:30|||||||||37
1737496660000|2025-01-21 21:57:40|||||||||6
1737496670000|2025-01-21 21:57:50|||||||||1
1737496680000|2025-01-21 21:58:00|||||||||101
1737496690000|2025-01-21 21:58:10|||||||||5
1737496700000|2025-01-21 21:58:20|||||||||5
1737496710000|2025-01-21 21:58:30|10624.4|10622.4|10624|10622|10624.4|10622.4|10624|10622|179
1737496720000|2025-01-21 21:58:40|||||||||20
1737496730000|2025-01-21 21:58:50|||||||||1
1737496740000|2025-01-21 21:59:00|||||||||40
1737496750000|2025-01-21 21:59:10|||||||||4
1737496760000|2025-01-21 21:59:20|||||||||244
1737496770000|2025-01-21 21:59:30|||||||||57
1737496780000|2025-01-21 21:59:40|||||||||53
1737500400000|2025-01-21 23:00:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|61
1737500410000|2025-01-21 23:00:10|||||||||5
1737500450000|2025-01-21 23:00:50|10624|10622|10624|10622|10624|10622|10624|10622|179
1737500460000|2025-01-21 23:01:00|10623.7|10621.7|10624|10622|10624|10622|10623.7|10621.7|371
1737500480000|2025-01-21 23:01:20|||||||||3
1737500490000|2025-01-21 23:01:30|||||||||13
1737500570000|2025-01-21 23:02:50|10624.4|10622.4|10624.4|10622.4|10624.4|10622.4|10624.4|10622.4|34
1737500580000|2025-01-21 23:03:00|10624|10622|10624|10622|10624|10622|10624|10622|3
1737500590000|2025-01-21 23:03:10|||||||||8
1737500600000|2025-01-21 23:03:20|10624.4|10622.4|10624.4|10622.4|10624.4|10622.4|10624.4|10622.4|3
1737500620000|2025-01-21 23:03:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|0
1737500630000|2025-01-21 23:03:50|10624.4|10622.4|10624.4|10622.4|10624.4|10622.4|10624.4|10622.4|3
1737500640000|2025-01-21 23:04:00|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|2
1737500650000|2025-01-21 23:04:10|10624|10622|10624|10622|10624|10622|10624|10622|8
1737500670000|2025-01-21 23:04:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|170
1737500680000|2025-01-21 23:04:40|10622.9|10620.9|10623.3|10621.3|10623.3|10621.3|10622.9|10620.9|22
1737500690000|2025-01-21 23:04:50|||||||||105
1737500700000|2025-01-21 23:05:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|12
1737500710000|2025-01-21 23:05:10|10622.9|10620.9|10622.5|10620.5|10622.9|10620.9|10622.5|10620.5|20
1737500720000|2025-01-21 23:05:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|18
1737500740000|2025-01-21 23:05:40|10622.9|10620.9|10622.5|10620.5|10622.9|10620.9|10622.5|10620.5|9
1737500750000|2025-01-21 23:05:50|||||||||6
1737500760000|2025-01-21 23:06:00|||||||||56
1737500770000|2025-01-21 23:06:10|||||||||144
1737500790000|2025-01-21 23:06:30|||||||||1
1737500800000|2025-01-21 23:06:40|||||||||9
1737500820000|2025-01-21 23:07:00|||||||||29
1737500830000|2025-01-21 23:07:10|||||||||102
1737500840000|2025-01-21 23:07:20|||||||||63
1737500850000|2025-01-21 23:07:30|||||||||12
1737500870000|2025-01-21 23:07:50|||||||||2
1737500880000|2025-01-21 23:08:00|||||||||5
1737500890000|2025-01-21 23:08:10|||||||||1
1737500910000|2025-01-21 23:08:30|||||||||5
1737500920000|2025-01-21 23:08:40|||||||||4
1737500930000|2025-01-21 23:08:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|9
1737500940000|2025-01-21 23:09:00|||||||||24
1737500980000|2025-01-21 23:09:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|90
1737501000000|2025-01-21 23:10:00|||||||||21
1737501030000|2025-01-21 23:10:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|23
1737501040000|2025-01-21 23:10:40|||||||||20
1737501050000|2025-01-21 23:10:50|||||||||11
1737501060000|2025-01-21 23:11:00|10621.3|10619.3|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|12
1737501070000|2025-01-21 23:11:10|||||||||2
1737501080000|2025-01-21 23:11:20|||||||||8
1737501090000|2025-01-21 23:11:30|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|124
1737501100000|2025-01-21 23:11:40|||||||||1
1737501120000|2025-01-21 23:12:00|||||||||2
1737501150000|2025-01-21 23:12:30|||||||||12
1737501170000|2025-01-21 23:12:50|||||||||1
1737501180000|2025-01-21 23:13:00|||||||||1
1737501190000|2025-01-21 23:13:10|||||||||1
1737501210000|2025-01-21 23:13:30|||||||||1
1737501260000|2025-01-21 23:14:20|||||||||9
1737501270000|2025-01-21 23:14:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|35
1737501280000|2025-01-21 23:14:40|||||||||202
1737501290000|2025-01-21 23:14:50|||||||||68
1737501300000|2025-01-21 23:15:00|||||||||1
1737501310000|2025-01-21 23:15:10|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|13
1737501320000|2025-01-21 23:15:20|||||||||25
1737501330000|2025-01-21 23:15:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|2
1737501400000|2025-01-21 23:16:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|72
1737501410000|2025-01-21 23:16:50|||||||||2
1737501420000|2025-01-21 23:17:00|||||||||2
1737501470000|2025-01-21 23:17:50|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|105
1737501480000|2025-01-21 23:18:00|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|16
1737501560000|2025-01-21 23:19:20|||||||||54
1737501620000|2025-01-21 23:20:20|10621.3|10619.3|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|207
1737501660000|2025-01-21 23:21:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|6
1737501690000|2025-01-21 23:21:30|||||||||3
1737501730000|2025-01-21 23:22:10|||||||||1
1737501760000|2025-01-21 23:22:40|||||||||6
1737501770000|2025-01-21 23:22:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|142
1737501820000|2025-01-21 23:23:40|||||||||5
1737501980000|2025-01-21 23:26:20|||||||||64
1737502230000|2025-01-21 23:30:30|||||||||7
1737502240000|2025-01-21 23:30:40|||||||||1
1737502250000|2025-01-21 23:30:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|3
1737502260000|2025-01-21 23:31:00|||||||||2
1737502280000|2025-01-21 23:31:20|||||||||3
1737502290000|2025-01-21 23:31:30|||||||||2
1737502300000|2025-01-21 23:31:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|26
1737502320000|2025-01-21 23:32:00|||||||||1
1737502330000|2025-01-21 23:32:10|10620.5|10618.5|10620.9|10618.9|10620.9|10618.9|10620.5|10618.5|5
1737502350000|2025-01-21 23:32:30|||||||||1
1737502360000|2025-01-21 23:32:40|||||||||3
1737502390000|2025-01-21 23:33:10|||||||||2
1737502570000|2025-01-21 23:36:10|||||||||1
1737502670000|2025-01-21 23:37:50|||||||||117
1737502680000|2025-01-21 23:38:00|||||||||1
1737502920000|2025-01-21 23:42:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|65
1737502940000|2025-01-21 23:42:20|||||||||5
1737502960000|2025-01-21 23:42:40|||||||||1
1737502970000|2025-01-21 23:42:50|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|131
1737502980000|2025-01-21 23:43:00|10621.3|10619.3|10621.7|10619.7|10621.7|10619.7|10621.3|10619.3|38
1737502990000|2025-01-21 23:43:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|5
1737503010000|2025-01-21 23:43:30|||||||||4
1737503020000|2025-01-21 23:43:40|||||||||2
1737503030000|2025-01-21 23:43:50|||||||||1
1737503070000|2025-01-21 23:44:30|||||||||1
1737503110000|2025-01-21 23:45:10|10621.3|10619.3|10621.7|10619.7|10621.7|10619.7|10621.3|10619.3|12
1737503130000|2025-01-21 23:45:30|||||||||1
1737503310000|2025-01-21 23:48:30|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|299
1737503330000|2025-01-21 23:48:50|||||||||5
1737503340000|2025-01-21 23:49:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|33
1737503500000|2025-01-21 23:51:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|8
1737503510000|2025-01-21 23:51:50|||||||||3
1737503520000|2025-01-21 23:52:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|6
1737503540000|2025-01-21 23:52:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|4
1737503550000|2025-01-21 23:52:30|||||||||1
1737503590000|2025-01-21 23:53:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|12
1737503610000|2025-01-21 23:53:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|18
1737503620000|2025-01-21 23:53:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|22
1737503640000|2025-01-21 23:54:00|||||||||5
1737503670000|2025-01-21 23:54:30|||||||||35
1737503710000|2025-01-21 23:55:10|||||||||1
1737503720000|2025-01-21 23:55:20|||||||||1
1737503730000|2025-01-21 23:55:30|||||||||3
1737503750000|2025-01-21 23:55:50|10621.7|10619.7|10622.1|10620.1|10622.1|10620.1|10621.7|10619.7|44
1737503760000|2025-01-21 23:56:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|0
1737503950000|2025-01-21 23:59:10|||||||||1
1737504010000|2025-01-22 00:00:10|||||||||2
1737504050000|2025-01-22 00:00:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|180
1737504070000|2025-01-22 00:01:10|||||||||140
1737504090000|2025-01-22 00:01:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|46
1737504150000|2025-01-22 00:02:30|||||||||33
1737504200000|2025-01-22 00:03:20|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|38
1737504250000|2025-01-22 00:04:10|||||||||9
1737504470000|2025-01-22 00:07:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|203
1737504620000|2025-01-22 00:10:20|||||||||12
1737504630000|2025-01-22 00:10:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|27
1737504640000|2025-01-22 00:10:40|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|106
1737504650000|2025-01-22 00:10:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|14
1737504660000|2025-01-22 00:11:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|6
1737504680000|2025-01-22 00:11:20|||||||||72
1737504690000|2025-01-22 00:11:30|||||||||1
1737504720000|2025-01-22 00:12:00|||||||||2
1737504730000|2025-01-22 00:12:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|66
1737504740000|2025-01-22 00:12:20|||||||||1
1737504750000|2025-01-22 00:12:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|7
1737504760000|2025-01-22 00:12:40|10620.9|10618.9|10620.5|10618.5|10620.9|10618.9|10620.1|10618.1|68
1737504770000|2025-01-22 00:12:50|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|53
1737504780000|2025-01-22 00:13:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|24
1737504790000|2025-01-22 00:13:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|32
1737504800000|2025-01-22 00:13:20|||||||||20
1737504810000|2025-01-22 00:13:30|||||||||31
1737504840000|2025-01-22 00:14:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|78
1737504870000|2025-01-22 00:14:30|||||||||1
1737504900000|2025-01-22 00:15:00|||||||||2
1737504930000|2025-01-22 00:15:30|||||||||1
1737504970000|2025-01-22 00:16:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|47
1737505010000|2025-01-22 00:16:50|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|77
1737505020000|2025-01-22 00:17:00|||||||||5
1737505030000|2025-01-22 00:17:10|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|33
1737505040000|2025-01-22 00:17:20|||||||||8
1737505050000|2025-01-22 00:17:30|||||||||41
1737505060000|2025-01-22 00:17:40|||||||||168
1737505070000|2025-01-22 00:17:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|78
1737505080000|2025-01-22 00:18:00|||||||||62
1737505090000|2025-01-22 00:18:10|||||||||17
1737505100000|2025-01-22 00:18:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|11
1737505110000|2025-01-22 00:18:30|10617|10615|10617|10615|10617|10615|10617|10615|135
1737505130000|2025-01-22 00:18:50|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|186
1737505140000|2025-01-22 00:19:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|36
1737505170000|2025-01-22 00:19:30|||||||||2
1737505180000|2025-01-22 00:19:40|10617.4|10615.4|10617|10615|10617.4|10615.4|10617|10615|117
1737505190000|2025-01-22 00:19:50|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|119
1737505200000|2025-01-22 00:20:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|73
1737505210000|2025-01-22 00:20:10|||||||||3
1737505220000|2025-01-22 00:20:20|10617.4|10615.4|10617.8|10615.8|10617.8|10615.8|10617|10615|178
1737505230000|2025-01-22 00:20:30|10618.2|10616.2|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|100
1737505240000|2025-01-22 00:20:40|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|23
1737505260000|2025-01-22 00:21:00|||||||||52
1737505270000|2025-01-22 00:21:10|||||||||4
1737505300000|2025-01-22 00:21:40|||||||||12
1737505310000|2025-01-22 00:21:50|||||||||15
1737505320000|2025-01-22 00:22:00|||||||||9
1737505330000|2025-01-22 00:22:10|10618.2|10616.2|10618.2|10616.2|10618.2|10616.2|10617.8|10615.8|27
1737505340000|2025-01-22 00:22:20|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|4
1737505350000|2025-01-22 00:22:30|||||||||50
1737505370000|2025-01-22 00:22:50|||||||||3
1737505380000|2025-01-22 00:23:00|||||||||1
1737505390000|2025-01-22 00:23:10|||||||||1
1737505410000|2025-01-22 00:23:30|||||||||13
1737505420000|2025-01-22 00:23:40|||||||||2
1737505430000|2025-01-22 00:23:50|10617|10615|10617|10615|10617|10615|10617|10615|28
1737505440000|2025-01-22 00:24:00|||||||||2
1737505460000|2025-01-22 00:24:20|||||||||2
1737505470000|2025-01-22 00:24:30|||||||||3
1737505480000|2025-01-22 00:24:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|69
1737505490000|2025-01-22 00:24:50|10617|10615|10617|10615|10617|10615|10617|10615|38
1737505500000|2025-01-22 00:25:00|||||||||2
1737505510000|2025-01-22 00:25:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|146
1737505660000|2025-01-22 00:27:40|||||||||2
1737505680000|2025-01-22 00:28:00|||||||||26
1737505690000|2025-01-22 00:28:10|10617|10615|10617|10615|10617|10615|10617|10615|41
1737505700000|2025-01-22 00:28:20|||||||||6
1737505710000|2025-01-22 00:28:30|||||||||3
1737505740000|2025-01-22 00:29:00|||||||||2
1737505790000|2025-01-22 00:29:50|||||||||1
1737505830000|2025-01-22 00:30:30|||||||||1
1737505860000|2025-01-22 00:31:00|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|168
1737505870000|2025-01-22 00:31:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|117
1737505880000|2025-01-22 00:31:20|||||||||26
1737506030000|2025-01-22 00:33:50|||||||||51
1737506040000|2025-01-22 00:34:00|||||||||1
1737506050000|2025-01-22 00:34:10|||||||||53
1737506060000|2025-01-22 00:34:20|||||||||1
1737506070000|2025-01-22 00:34:30|||||||||25
1737506100000|2025-01-22 00:35:00|||||||||3
1737506160000|2025-01-22 00:36:00|||||||||6
1737506170000|2025-01-22 00:36:10|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|59
1737506250000|2025-01-22 00:37:30|||||||||10
1737506260000|2025-01-22 00:37:40|10618.2|10616.2|10617.8|10615.8|10618.2|10616.2|10617.8|10615.8|122
1737506280000|2025-01-22 00:38:00|||||||||5
1737506290000|2025-01-22 00:38:10|||||||||2
1737506300000|2025-01-22 00:38:20|||||||||1
1737506310000|2025-01-22 00:38:30|||||||||2
1737506320000|2025-01-22 00:38:40|||||||||39
1737506330000|2025-01-22 00:38:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|61
1737506340000|2025-01-22 00:39:00|||||||||92
1737506370000|2025-01-22 00:39:30|||||||||50
1737506390000|2025-01-22 00:39:50|||||||||10
1737506400000|2025-01-22 00:40:00|||||||||25
1737506430000|2025-01-22 00:40:30|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|23
1737506460000|2025-01-22 00:41:00|||||||||50
1737506550000|2025-01-22 00:42:30|||||||||62
1737506600000|2025-01-22 00:43:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|32
1737506610000|2025-01-22 00:43:30|||||||||17
1737506630000|2025-01-22 00:43:50|||||||||24
1737506780000|2025-01-22 00:46:20|||||||||130
1737506790000|2025-01-22 00:46:30|||||||||30
1737506840000|2025-01-22 00:47:20|10617|10615|10617|10615|10617|10615|10617|10615|2
1737506870000|2025-01-22 00:47:50|||||||||14
1737506880000|2025-01-22 00:48:00|||||||||44
1737506890000|2025-01-22 00:48:10|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|103
1737506900000|2025-01-22 00:48:20|||||||||3
1737506990000|2025-01-22 00:49:50|||||||||27
1737507000000|2025-01-22 00:50:00|||||||||1
1737507020000|2025-01-22 00:50:20|||||||||7
1737507060000|2025-01-22 00:51:00|||||||||1
1737507070000|2025-01-22 00:51:10|||||||||25
1737507090000|2025-01-22 00:51:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|82
1737507100000|2025-01-22 00:51:40|10617|10615|10617|10615|10617|10615|10617|10615|74
1737507110000|2025-01-22 00:51:50|||||||||7
1737507120000|2025-01-22 00:52:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|92
1737507140000|2025-01-22 00:52:20|||||||||1
1737507150000|2025-01-22 00:52:30|||||||||1
1737507270000|2025-01-22 00:54:30|||||||||1
1737507280000|2025-01-22 00:54:40|||||||||28
1737507300000|2025-01-22 00:55:00|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|172
1737507340000|2025-01-22 00:55:40|||||||||5
1737507360000|2025-01-22 00:56:00|10616.6|10614.6|10616.2|10614.2|10616.6|10614.6|10616.2|10614.2|8
1737507390000|2025-01-22 00:56:30|||||||||3
1737507400000|2025-01-22 00:56:40|||||||||9
1737507410000|2025-01-22 00:56:50|||||||||1
1737507500000|2025-01-22 00:58:20|||||||||1
1737507550000|2025-01-22 00:59:10|||||||||25
1737507560000|2025-01-22 00:59:20|||||||||10
1737507610000|2025-01-22 01:00:10|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|99
1737507620000|2025-01-22 01:00:20|||||||||19
1737507630000|2025-01-22 01:00:30|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|116
1737507640000|2025-01-22 01:00:40|||||||||10
1737507660000|2025-01-22 01:01:00|||||||||3
1737507670000|2025-01-22 01:01:10|||||||||1
1737507880000|2025-01-22 01:04:40|||||||||6
1737507890000|2025-01-22 01:04:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|36
1737507900000|2025-01-22 01:05:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|113
1737507910000|2025-01-22 01:05:10|||||||||7
1737507930000|2025-01-22 01:05:30|10616.6|10614.6|10616.2|10614.2|10616.6|10614.6|10616.2|10614.2|354
1737507940000|2025-01-22 01:05:40|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|170
1737507960000|2025-01-22 01:06:00|||||||||203
1737508040000|2025-01-22 01:07:20|||||||||51
1737508070000|2025-01-22 01:07:50|||||||||2
1737508080000|2025-01-22 01:08:00|||||||||2
1737508090000|2025-01-22 01:08:10|||||||||2
1737508100000|2025-01-22 01:08:20|||||||||1
1737508120000|2025-01-22 01:08:40|||||||||2
1737508130000|2025-01-22 01:08:50|||||||||2
1737508140000|2025-01-22 01:09:00|||||||||2
1737508150000|2025-01-22 01:09:10|||||||||1
1737508190000|2025-01-22 01:09:50|||||||||2
1737508200000|2025-01-22 01:10:00|||||||||1
1737508210000|2025-01-22 01:10:10|||||||||2
1737508220000|2025-01-22 01:10:20|||||||||28
1737508230000|2025-01-22 01:10:30|||||||||3
1737508250000|2025-01-22 01:10:50|||||||||103
1737508260000|2025-01-22 01:11:00|||||||||105
1737508270000|2025-01-22 01:11:10|||||||||5
1737508280000|2025-01-22 01:11:20|||||||||91
1737508290000|2025-01-22 01:11:30|10617|10615|10617|10615|10617|10615|10617|10615|24
1737508370000|2025-01-22 01:12:50|||||||||16
1737508380000|2025-01-22 01:13:00|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|84
1737508390000|2025-01-22 01:13:10|||||||||5
1737508410000|2025-01-22 01:13:30|||||||||23
1737508420000|2025-01-22 01:13:40|10617|10615|10617|10615|10617|10615|10616.2|10614.2|53
1737508430000|2025-01-22 01:13:50|||||||||22
1737508490000|2025-01-22 01:14:50|||||||||175
1737508530000|2025-01-22 01:15:30|||||||||1
1737508540000|2025-01-22 01:15:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|47
1737508560000|2025-01-22 01:16:00|||||||||2
1737508570000|2025-01-22 01:16:10|10616.6|10614.6|10617|10615|10617|10615|10616.2|10614.2|44
1737508600000|2025-01-22 01:16:40|||||||||78
1737508620000|2025-01-22 01:17:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|11
1737508630000|2025-01-22 01:17:10|||||||||3
1737508640000|2025-01-22 01:17:20|10617|10615|10617|10615|10617|10615|10617|10615|2
1737508670000|2025-01-22 01:17:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|7
1737508710000|2025-01-22 01:18:30|10617|10615|10617|10615|10617|10615|10617|10615|31
1737508750000|2025-01-22 01:19:10|||||||||10
1737508910000|2025-01-22 01:21:50|||||||||14
1737508920000|2025-01-22 01:22:00|||||||||95
1737508930000|2025-01-22 01:22:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|232
1737508940000|2025-01-22 01:22:20|||||||||62
1737508960000|2025-01-22 01:22:40|||||||||205
1737508970000|2025-01-22 01:22:50|||||||||162
1737509000000|2025-01-22 01:23:20|||||||||17
1737509040000|2025-01-22 01:24:00|10618.2|10616.2|10618.6|10616.6|10618.6|10616.6|10618.2|10616.2|11
1737509050000|2025-01-22 01:24:10|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|69
1737509070000|2025-01-22 01:24:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|12
1737509080000|2025-01-22 01:24:40|||||||||3
1737509100000|2025-01-22 01:25:00|||||||||1
1737509120000|2025-01-22 01:25:20|||||||||26
1737509300000|2025-01-22 01:28:20|||||||||8
1737509420000|2025-01-22 01:30:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|311
1737509460000|2025-01-22 01:31:00|||||||||29
1737509470000|2025-01-22 01:31:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|26
1737509490000|2025-01-22 01:31:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|61
1737509530000|2025-01-22 01:32:10|10617|10615|10617|10615|10617|10615|10617|10615|41
1737509600000|2025-01-22 01:33:20|||||||||15
1737509610000|2025-01-22 01:33:30|||||||||10
1737509690000|2025-01-22 01:34:50|10616.2|10614.2|10616.6|10614.6|10616.6|10614.6|10616.2|10614.2|17
1737509700000|2025-01-22 01:35:00|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|35
1737509710000|2025-01-22 01:35:10|10616.6|10614.6|10617|10615|10617|10615|10616.6|10614.6|7
1737509720000|2025-01-22 01:35:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|166
1737509740000|2025-01-22 01:35:40|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|96
1737509750000|2025-01-22 01:35:50|10616.6|10614.6|10616.2|10614.2|10616.6|10614.6|10616.2|10614.2|20
1737509760000|2025-01-22 01:36:00|10617|10615|10617|10615|10617|10615|10617|10615|15
1737509840000|2025-01-22 01:37:20|||||||||2
1737509850000|2025-01-22 01:37:30|||||||||20
1737509860000|2025-01-22 01:37:40|||||||||11
1737509890000|2025-01-22 01:38:10|||||||||2
1737510050000|2025-01-22 01:40:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|106
1737510060000|2025-01-22 01:41:00|||||||||27
1737510070000|2025-01-22 01:41:10|10617|10615|10617|10615|10617|10615|10617|10615|14
1737510090000|2025-01-22 01:41:30|||||||||105
1737510180000|2025-01-22 01:43:00|||||||||43
1737510190000|2025-01-22 01:43:10|||||||||2
1737510200000|2025-01-22 01:43:20|||||||||1
1737510250000|2025-01-22 01:44:10|||||||||31
1737510310000|2025-01-22 01:45:10|||||||||17
1737510320000|2025-01-22 01:45:20|||||||||1
1737510360000|2025-01-22 01:46:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|40
1737510370000|2025-01-22 01:46:10|10617.4|10615.4|10617|10615|10617.4|10615.4|10617|10615|31
1737510400000|2025-01-22 01:46:40|||||||||3
1737510420000|2025-01-22 01:47:00|||||||||9
1737510430000|2025-01-22 01:47:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|9
1737510450000|2025-01-22 01:47:30|||||||||24
1737510490000|2025-01-22 01:48:10|||||||||137
1737510500000|2025-01-22 01:48:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|0
1737510550000|2025-01-22 01:49:10|||||||||3
1737510770000|2025-01-22 01:52:50|||||||||17
1737510780000|2025-01-22 01:53:00|||||||||58
1737510790000|2025-01-22 01:53:10|||||||||218
1737510800000|2025-01-22 01:53:20|||||||||25
1737510850000|2025-01-22 01:54:10|||||||||1
1737510900000|2025-01-22 01:55:00|||||||||1
1737510910000|2025-01-22 01:55:10|||||||||4
1737510930000|2025-01-22 01:55:30|||||||||10
1737510940000|2025-01-22 01:55:40|||||||||154
1737510980000|2025-01-22 01:56:20|||||||||34
1737510990000|2025-01-22 01:56:30|||||||||61
1737511000000|2025-01-22 01:56:40|||||||||21
1737511020000|2025-01-22 01:57:00|||||||||8
1737511040000|2025-01-22 01:57:20|||||||||9
1737511080000|2025-01-22 01:58:00|||||||||10
1737511090000|2025-01-22 01:58:10|||||||||19
1737511110000|2025-01-22 01:58:30|||||||||10
1737511130000|2025-01-22 01:58:50|||||||||9
1737511150000|2025-01-22 01:59:10|||||||||7
1737511200000|2025-01-22 02:00:00|||||||||9
1737511270000|2025-01-22 02:01:10|||||||||12
1737511340000|2025-01-22 02:02:20|||||||||10
1737511350000|2025-01-22 02:02:30|||||||||3
1737511370000|2025-01-22 02:02:50|||||||||1
1737511380000|2025-01-22 02:03:00|||||||||15
1737511390000|2025-01-22 02:03:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10
1737511470000|2025-01-22 02:04:30|||||||||1
1737511510000|2025-01-22 02:05:10|||||||||4
1737511530000|2025-01-22 02:05:30|||||||||4
1737511690000|2025-01-22 02:08:10|||||||||64
1737511730000|2025-01-22 02:08:50|||||||||98
1737511760000|2025-01-22 02:09:20|||||||||1
1737511810000|2025-01-22 02:10:10|||||||||20
1737511820000|2025-01-22 02:10:20|||||||||69
1737511880000|2025-01-22 02:11:20|||||||||10
1737511890000|2025-01-22 02:11:30|||||||||9
1737511900000|2025-01-22 02:11:40|||||||||6
1737511910000|2025-01-22 02:11:50|||||||||64
1737511920000|2025-01-22 02:12:00|||||||||11
1737511930000|2025-01-22 02:12:10|||||||||4
1737511940000|2025-01-22 02:12:20|||||||||54
1737511970000|2025-01-22 02:12:50|||||||||240
1737512050000|2025-01-22 02:14:10|||||||||1
1737512150000|2025-01-22 02:15:50|||||||||4
1737512190000|2025-01-22 02:16:30|||||||||99
1737512210000|2025-01-22 02:16:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|92
1737512230000|2025-01-22 02:17:10|||||||||50
1737512280000|2025-01-22 02:18:00|||||||||523
1737512290000|2025-01-22 02:18:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|184
1737512300000|2025-01-22 02:18:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|36
1737512310000|2025-01-22 02:18:30|||||||||18
1737512320000|2025-01-22 02:18:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|16
1737512340000|2025-01-22 02:19:00|10619.8|10617.8|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|96
1737512460000|2025-01-22 02:21:00|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|141
1737512530000|2025-01-22 02:22:10|||||||||1
1737512550000|2025-01-22 02:22:30|||||||||26
1737512640000|2025-01-22 02:24:00|||||||||7
1737512650000|2025-01-22 02:24:10|||||||||8
1737512680000|2025-01-22 02:24:40|||||||||7
1737512820000|2025-01-22 02:27:00|||||||||2
1737512870000|2025-01-22 02:27:50|||||||||14
1737512880000|2025-01-22 02:28:00|||||||||25
1737512920000|2025-01-22 02:28:40|||||||||22
1737512930000|2025-01-22 02:28:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|36
1737512940000|2025-01-22 02:29:00|||||||||1
1737512950000|2025-01-22 02:29:10|||||||||234
1737512960000|2025-01-22 02:29:20|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|110
1737513000000|2025-01-22 02:30:00|||||||||87
1737513010000|2025-01-22 02:30:10|||||||||21
1737513060000|2025-01-22 02:31:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|74
1737513070000|2025-01-22 02:31:10|||||||||9
1737513090000|2025-01-22 02:31:30|||||||||2
1737513100000|2025-01-22 02:31:40|||||||||1
1737513120000|2025-01-22 02:32:00|10619.8|10617.8|10619.4|10617.4|10619.8|10617.8|10619.4|10617.4|110
1737513190000|2025-01-22 02:33:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|36
1737513240000|2025-01-22 02:34:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|2
1737513270000|2025-01-22 02:34:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|6
1737513280000|2025-01-22 02:34:40|||||||||18
1737513310000|2025-01-22 02:35:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|7
1737513470000|2025-01-22 02:37:50|||||||||1
1737513530000|2025-01-22 02:38:50|||||||||57
1737513570000|2025-01-22 02:39:30|||||||||87
1737513580000|2025-01-22 02:39:40|||||||||6
1737513600000|2025-01-22 02:40:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|18
1737513610000|2025-01-22 02:40:10|||||||||3
1737513650000|2025-01-22 02:40:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|115
1737513700000|2025-01-22 02:41:40|||||||||1
1737513720000|2025-01-22 02:42:00|||||||||11
1737513750000|2025-01-22 02:42:30|||||||||1
1737514060000|2025-01-22 02:47:40|||||||||70
1737514180000|2025-01-22 02:49:40|||||||||11
1737514190000|2025-01-22 02:49:50|||||||||352
1737514250000|2025-01-22 02:50:50|||||||||10
1737514510000|2025-01-22 02:55:10|||||||||41
1737514550000|2025-01-22 02:55:50|||||||||15
1737514560000|2025-01-22 02:56:00|||||||||53
1737514570000|2025-01-22 02:56:10|||||||||42
1737514580000|2025-01-22 02:56:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|87
1737514670000|2025-01-22 02:57:50|||||||||8
1737514820000|2025-01-22 03:00:20|||||||||3
1737514840000|2025-01-22 03:00:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|5
1737514850000|2025-01-22 03:00:50|||||||||25
1737514870000|2025-01-22 03:01:10|10619|10617|10619|10617|10619|10617|10619|10617|12
1737514880000|2025-01-22 03:01:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|1
1737514920000|2025-01-22 03:02:00|||||||||100
1737515000000|2025-01-22 03:03:20|||||||||5
1737515100000|2025-01-22 03:05:00|||||||||100
1737515110000|2025-01-22 03:05:10|||||||||50
1737515150000|2025-01-22 03:05:50|||||||||2
1737515180000|2025-01-22 03:06:20|||||||||3
1737515190000|2025-01-22 03:06:30|||||||||1
1737515340000|2025-01-22 03:09:00|||||||||1
1737515530000|2025-01-22 03:12:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|269
1737515630000|2025-01-22 03:13:50|||||||||22
1737515800000|2025-01-22 03:16:40|||||||||17
1737515850000|2025-01-22 03:17:30|||||||||16
1737515870000|2025-01-22 03:17:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|82
1737515890000|2025-01-22 03:18:10|||||||||9
1737515920000|2025-01-22 03:18:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|25
1737515980000|2025-01-22 03:19:40|||||||||22
1737516110000|2025-01-22 03:21:50|||||||||3
1737516150000|2025-01-22 03:22:30|||||||||5
1737516260000|2025-01-22 03:24:20|||||||||558
1737516360000|2025-01-22 03:26:00|||||||||5
1737516600000|2025-01-22 03:30:00|||||||||93
1737516610000|2025-01-22 03:30:10|10617|10615|10617|10615|10617|10615|10617|10615|195
1737516770000|2025-01-22 03:32:50|||||||||41
1737516900000|2025-01-22 03:35:00|||||||||3
1737516910000|2025-01-22 03:35:10|||||||||2
1737516960000|2025-01-22 03:36:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|54
1737516970000|2025-01-22 03:36:10|||||||||63
1737517010000|2025-01-22 03:36:50|||||||||47
1737517140000|2025-01-22 03:39:00|||||||||1
1737517150000|2025-01-22 03:39:10|||||||||68
1737517240000|2025-01-22 03:40:40|||||||||1
1737517250000|2025-01-22 03:40:50|||||||||38
1737517280000|2025-01-22 03:41:20|||||||||1
1737517400000|2025-01-22 03:43:20|10617|10615|10617|10615|10617|10615|10617|10615|30
1737517440000|2025-01-22 03:44:00|||||||||8
1737517490000|2025-01-22 03:44:50|||||||||1
1737517500000|2025-01-22 03:45:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|50
1737517520000|2025-01-22 03:45:20|||||||||2
1737517530000|2025-01-22 03:45:30|10617|10615|10617|10615|10617|10615|10617|10615|18
1737517540000|2025-01-22 03:45:40|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|101
1737517600000|2025-01-22 03:46:40|||||||||61
1737517640000|2025-01-22 03:47:20|||||||||1
1737517700000|2025-01-22 03:48:20|||||||||1
1737517760000|2025-01-22 03:49:20|||||||||1
1737517770000|2025-01-22 03:49:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|97
1737517790000|2025-01-22 03:49:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|9
1737517800000|2025-01-22 03:50:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|11
1737517820000|2025-01-22 03:50:20|||||||||208
1737517840000|2025-01-22 03:50:40|||||||||2
1737517850000|2025-01-22 03:50:50|||||||||1
1737517870000|2025-01-22 03:51:10|10617|10615|10617|10615|10617|10615|10617|10615|9
1737517920000|2025-01-22 03:52:00|||||||||50
1737517930000|2025-01-22 03:52:10|||||||||1
1737517950000|2025-01-22 03:52:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|72
1737517990000|2025-01-22 03:53:10|10616.6|10614.6|10617|10615|10617|10615|10616.6|10614.6|103
1737518010000|2025-01-22 03:53:30|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|36
1737518030000|2025-01-22 03:53:50|||||||||2
1737518040000|2025-01-22 03:54:00|||||||||1
1737518050000|2025-01-22 03:54:10|||||||||1
1737518060000|2025-01-22 03:54:20|||||||||2
1737518200000|2025-01-22 03:56:40|||||||||25
1737518210000|2025-01-22 03:56:50|||||||||50
1737518220000|2025-01-22 03:57:00|||||||||31
1737518230000|2025-01-22 03:57:10|||||||||52
1737518240000|2025-01-22 03:57:20|||||||||1
1737518250000|2025-01-22 03:57:30|||||||||1
1737518270000|2025-01-22 03:57:50|||||||||26
1737518280000|2025-01-22 03:58:00|||||||||47
1737518300000|2025-01-22 03:58:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|25
1737518310000|2025-01-22 03:58:30|||||||||24
1737518320000|2025-01-22 03:58:40|||||||||83
1737518330000|2025-01-22 03:58:50|||||||||37
1737518340000|2025-01-22 03:59:00|10617|10615|10617|10615|10617|10615|10617|10615|9
1737518400000|2025-01-22 04:00:00|||||||||1
1737518410000|2025-01-22 04:00:10|||||||||1
1737518430000|2025-01-22 04:00:30|||||||||1
1737518450000|2025-01-22 04:00:50|||||||||300
1737518570000|2025-01-22 04:02:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|51
1737518580000|2025-01-22 04:03:00|10617|10615|10617|10615|10617.8|10615.8|10617|10615|43
1737518610000|2025-01-22 04:03:30|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|26
1737518640000|2025-01-22 04:04:00|||||||||2
1737518690000|2025-01-22 04:04:50|||||||||1
1737518740000|2025-01-22 04:05:40|||||||||1
1737518790000|2025-01-22 04:06:30|||||||||28
1737518810000|2025-01-22 04:06:50|||||||||8
1737518830000|2025-01-22 04:07:10|||||||||18
1737518840000|2025-01-22 04:07:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|732
1737518850000|2025-01-22 04:07:30|||||||||346
1737518860000|2025-01-22 04:07:40|||||||||5
1737518870000|2025-01-22 04:07:50|||||||||10
1737518880000|2025-01-22 04:08:00|10618.2|10616.2|10618.6|10616.6|10618.6|10616.6|10618.2|10616.2|6
1737518900000|2025-01-22 04:08:20|||||||||5
1737518910000|2025-01-22 04:08:30|||||||||1
1737518920000|2025-01-22 04:08:40|||||||||3
1737518930000|2025-01-22 04:08:50|||||||||3
1737518940000|2025-01-22 04:09:00|||||||||6
1737518960000|2025-01-22 04:09:20|||||||||1
1737518990000|2025-01-22 04:09:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|13
1737519010000|2025-01-22 04:10:10|||||||||1
1737519020000|2025-01-22 04:10:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|30
1737519030000|2025-01-22 04:10:30|||||||||2238
1737519070000|2025-01-22 04:11:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|42
1737519100000|2025-01-22 04:11:40|||||||||35
1737519120000|2025-01-22 04:12:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|119
1737519220000|2025-01-22 04:13:40|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|98
1737519250000|2025-01-22 04:14:10|||||||||21
1737519470000|2025-01-22 04:17:50|||||||||1
1737519550000|2025-01-22 04:19:10|||||||||1
1737519760000|2025-01-22 04:22:40|||||||||88
1737519770000|2025-01-22 04:22:50|||||||||14
1737519930000|2025-01-22 04:25:30|||||||||1
1737519970000|2025-01-22 04:26:10|||||||||36
1737519990000|2025-01-22 04:26:30|||||||||8
1737520030000|2025-01-22 04:27:10|||||||||1
1737520060000|2025-01-22 04:27:40|||||||||1
1737520080000|2025-01-22 04:28:00|||||||||110
1737520090000|2025-01-22 04:28:10|||||||||72
1737520100000|2025-01-22 04:28:20|||||||||2
1737520180000|2025-01-22 04:29:40|||||||||1
1737520580000|2025-01-22 04:36:20|||||||||5
1737520850000|2025-01-22 04:40:50|||||||||1
1737520940000|2025-01-22 04:42:20|||||||||213
1737520980000|2025-01-22 04:43:00|||||||||16
1737521160000|2025-01-22 04:46:00|||||||||22
1737521280000|2025-01-22 04:48:00|||||||||1
1737521430000|2025-01-22 04:50:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|83
1737521890000|2025-01-22 04:58:10|||||||||258
1737521910000|2025-01-22 04:58:30|||||||||53
1737521940000|2025-01-22 04:59:00|||||||||1
1737522020000|2025-01-22 05:00:20|||||||||1
1737522100000|2025-01-22 05:01:40|||||||||32
1737522460000|2025-01-22 05:07:40|||||||||2
1737522710000|2025-01-22 05:11:50|||||||||1
1737523210000|2025-01-22 05:20:10|||||||||813
1737523660000|2025-01-22 05:27:40|||||||||86
1737523670000|2025-01-22 05:27:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|70
1737523690000|2025-01-22 05:28:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|172
1737523700000|2025-01-22 05:28:20|||||||||49
1737523710000|2025-01-22 05:28:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|7
1737523720000|2025-01-22 05:28:40|||||||||8
1737523740000|2025-01-22 05:29:00|||||||||12
1737523790000|2025-01-22 05:29:50|||||||||3
1737523810000|2025-01-22 05:30:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|5
1737524020000|2025-01-22 05:33:40|||||||||1
1737524030000|2025-01-22 05:33:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|12
1737524140000|2025-01-22 05:35:40|||||||||38
1737524170000|2025-01-22 05:36:10|||||||||68
1737524180000|2025-01-22 05:36:20|||||||||7
1737524770000|2025-01-22 05:46:10|||||||||33
1737524800000|2025-01-22 05:46:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|267
1737524930000|2025-01-22 05:48:50|||||||||400
1737524940000|2025-01-22 05:49:00|10619.8|10617.8|10620.1|10618.1|10620.1|10618.1|10619.8|10617.8|9
1737525040000|2025-01-22 05:50:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|9
1737525070000|2025-01-22 05:51:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|70
1737525080000|2025-01-22 05:51:20|||||||||2
1737525160000|2025-01-22 05:52:40|||||||||56
1737525250000|2025-01-22 05:54:10|||||||||6
1737525280000|2025-01-22 05:54:40|||||||||605
1737525400000|2025-01-22 05:56:40|||||||||8
1737525430000|2025-01-22 05:57:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|147
1737525640000|2025-01-22 06:00:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|257
1737525670000|2025-01-22 06:01:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|73
1737525700000|2025-01-22 06:01:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|101
1737525720000|2025-01-22 06:02:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|77
1737525730000|2025-01-22 06:02:10|10619.8|10617.8|10620.1|10618.1|10620.1|10618.1|10619.8|10617.8|17
1737525790000|2025-01-22 06:03:10|||||||||7
1737525870000|2025-01-22 06:04:30|||||||||502
1737525920000|2025-01-22 06:05:20|||||||||252
1737525940000|2025-01-22 06:05:40|||||||||39
1737525950000|2025-01-22 06:05:50|||||||||2
1737525960000|2025-01-22 06:06:00|||||||||5
1737525970000|2025-01-22 06:06:10|||||||||3
1737525980000|2025-01-22 06:06:20|||||||||1
1737525990000|2025-01-22 06:06:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|20
1737526300000|2025-01-22 06:11:40|||||||||1
1737526310000|2025-01-22 06:11:50|||||||||175
1737526410000|2025-01-22 06:13:30|||||||||1
1737526430000|2025-01-22 06:13:50|||||||||74
1737526440000|2025-01-22 06:14:00|||||||||60
1737526580000|2025-01-22 06:16:20|||||||||77
1737526740000|2025-01-22 06:19:00|||||||||3
1737526870000|2025-01-22 06:21:10|||||||||4
1737526890000|2025-01-22 06:21:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|18
1737526900000|2025-01-22 06:21:40|||||||||19
1737526910000|2025-01-22 06:21:50|||||||||41
1737526940000|2025-01-22 06:22:20|||||||||1
1737526980000|2025-01-22 06:23:00|||||||||8
1737527030000|2025-01-22 06:23:50|||||||||500
1737527150000|2025-01-22 06:25:50|||||||||596
1737527220000|2025-01-22 06:27:00|||||||||180
1737527230000|2025-01-22 06:27:10|||||||||5
1737527270000|2025-01-22 06:27:50|||||||||77
1737527430000|2025-01-22 06:30:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|202
1737527450000|2025-01-22 06:30:50|||||||||53
1737527530000|2025-01-22 06:32:10|||||||||16
1737527560000|2025-01-22 06:32:40|||||||||24
1737527600000|2025-01-22 06:33:20|||||||||10
1737527660000|2025-01-22 06:34:20|||||||||503
1737527680000|2025-01-22 06:34:40|||||||||1
1737527780000|2025-01-22 06:36:20|||||||||1
1737527790000|2025-01-22 06:36:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|21
1737527800000|2025-01-22 06:36:40|||||||||1
1737527860000|2025-01-22 06:37:40|||||||||501
1737527880000|2025-01-22 06:38:00|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|10621.7|10619.7|53
1737527920000|2025-01-22 06:38:40|10622.5|10620.5|10622.1|10620.1|10622.5|10620.5|10622.1|10620.1|14
1737527930000|2025-01-22 06:38:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|0
1737527940000|2025-01-22 06:39:00|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|10622.1|10620.1|2
1737527950000|2025-01-22 06:39:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|47
1737527960000|2025-01-22 06:39:20|||||||||31
1737528160000|2025-01-22 06:42:40|||||||||163
1737528220000|2025-01-22 06:43:40|||||||||9
1737528240000|2025-01-22 06:44:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|6
1737528250000|2025-01-22 06:44:10|||||||||1
1737528330000|2025-01-22 06:45:30|||||||||1
1737528410000|2025-01-22 06:46:50|||||||||258
1737528550000|2025-01-22 06:49:10|||||||||1
1737528570000|2025-01-22 06:49:30|||||||||201
1737528610000|2025-01-22 06:50:10|||||||||253
1737528680000|2025-01-22 06:51:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|170
1737528740000|2025-01-22 06:52:20|10621.3|10619.3|10621.7|10619.7|10621.7|10619.7|10621.3|10619.3|522
1737528750000|2025-01-22 06:52:30|||||||||4
1737528850000|2025-01-22 06:54:10|||||||||17
1737528890000|2025-01-22 06:54:50|||||||||12
1737528920000|2025-01-22 06:55:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|184
1737528930000|2025-01-22 06:55:30|||||||||15
1737528950000|2025-01-22 06:55:50|||||||||8
1737529000000|2025-01-22 06:56:40|||||||||48
1737529020000|2025-01-22 06:57:00|||||||||29
1737529030000|2025-01-22 06:57:10|||||||||1
1737529040000|2025-01-22 06:57:20|||||||||1
1737529050000|2025-01-22 06:57:30|||||||||1
1737529060000|2025-01-22 06:57:40|||||||||2
1737529080000|2025-01-22 06:58:00|||||||||1
1737529150000|2025-01-22 06:59:10|||||||||1
1737529170000|2025-01-22 06:59:30|||||||||2
1737529200000|2025-01-22 07:00:00|||||||||22
1737529260000|2025-01-22 07:01:00|||||||||98
1737529270000|2025-01-22 07:01:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|46
1737529290000|2025-01-22 07:01:30|||||||||1
1737529300000|2025-01-22 07:01:40|||||||||2
1737529320000|2025-01-22 07:02:00|||||||||2
1737529410000|2025-01-22 07:03:30|||||||||7
1737529470000|2025-01-22 07:04:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|19
1737529480000|2025-01-22 07:04:40|||||||||5
1737529500000|2025-01-22 07:05:00|||||||||4
1737529610000|2025-01-22 07:06:50|||||||||83
1737529620000|2025-01-22 07:07:00|||||||||2
1737529650000|2025-01-22 07:07:30|||||||||2
1737529660000|2025-01-22 07:07:40|||||||||1
1737529670000|2025-01-22 07:07:50|||||||||15
1737529690000|2025-01-22 07:08:10|||||||||17
1737529700000|2025-01-22 07:08:20|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|22
1737529710000|2025-01-22 07:08:30|||||||||62
1737529900000|2025-01-22 07:11:40|||||||||6
1737529920000|2025-01-22 07:12:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|96
1737529930000|2025-01-22 07:12:10|||||||||1
1737529940000|2025-01-22 07:12:20|||||||||2
1737529950000|2025-01-22 07:12:30|||||||||1
1737530020000|2025-01-22 07:13:40|||||||||14
1737530030000|2025-01-22 07:13:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|5
1737530090000|2025-01-22 07:14:50|||||||||1
1737530100000|2025-01-22 07:15:00|||||||||136
1737530160000|2025-01-22 07:16:00|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|23
1737530180000|2025-01-22 07:16:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|9
1737530220000|2025-01-22 07:17:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|2
1737530230000|2025-01-22 07:17:10|||||||||2
1737530260000|2025-01-22 07:17:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|21
1737530270000|2025-01-22 07:17:50|||||||||4
1737530280000|2025-01-22 07:18:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|19
1737530300000|2025-01-22 07:18:20|||||||||4
1737530320000|2025-01-22 07:18:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|2
1737530330000|2025-01-22 07:18:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|35
1737530340000|2025-01-22 07:19:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|34
1737530350000|2025-01-22 07:19:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|11
1737530380000|2025-01-22 07:19:40|||||||||3
1737530390000|2025-01-22 07:19:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|35
1737530400000|2025-01-22 07:20:00|||||||||5
1737530410000|2025-01-22 07:20:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|9
1737530420000|2025-01-22 07:20:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|25
1737530450000|2025-01-22 07:20:50|||||||||27
1737530460000|2025-01-22 07:21:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|32
1737530470000|2025-01-22 07:21:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|4
1737530540000|2025-01-22 07:22:20|||||||||2
1737530550000|2025-01-22 07:22:30|||||||||2
1737530560000|2025-01-22 07:22:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|31
1737530570000|2025-01-22 07:22:50|||||||||6
1737530580000|2025-01-22 07:23:00|||||||||4
1737530600000|2025-01-22 07:23:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|79
1737530610000|2025-01-22 07:23:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|138
1737530620000|2025-01-22 07:23:40|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|40
1737530630000|2025-01-22 07:23:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|8
1737530640000|2025-01-22 07:24:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|36
1737530650000|2025-01-22 07:24:10|||||||||1
1737530680000|2025-01-22 07:24:40|||||||||150
1737530690000|2025-01-22 07:24:50|||||||||225
1737530740000|2025-01-22 07:25:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|196
1737530760000|2025-01-22 07:26:00|||||||||2
1737530860000|2025-01-22 07:27:40|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|104
1737530870000|2025-01-22 07:27:50|||||||||3
1737530880000|2025-01-22 07:28:00|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|102
1737530890000|2025-01-22 07:28:10|||||||||18
1737530950000|2025-01-22 07:29:10|||||||||96
1737530960000|2025-01-22 07:29:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|81
1737531010000|2025-01-22 07:30:10|||||||||16
1737531030000|2025-01-22 07:30:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|87
1737531050000|2025-01-22 07:30:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|33
1737531060000|2025-01-22 07:31:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|23
1737531140000|2025-01-22 07:32:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10
1737531190000|2025-01-22 07:33:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|144
1737531300000|2025-01-22 07:35:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|157
1737531310000|2025-01-22 07:35:10|||||||||7
1737531320000|2025-01-22 07:35:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|6
1737531350000|2025-01-22 07:35:50|||||||||1
1737531450000|2025-01-22 07:37:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|59
1737531460000|2025-01-22 07:37:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|14
1737531470000|2025-01-22 07:37:50|||||||||7
1737531480000|2025-01-22 07:38:00|||||||||13
1737531490000|2025-01-22 07:38:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|82
1737531500000|2025-01-22 07:38:20|||||||||10
1737531520000|2025-01-22 07:38:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|169
1737531550000|2025-01-22 07:39:10|||||||||15
1737531570000|2025-01-22 07:39:30|||||||||17
1737531600000|2025-01-22 07:40:00|||||||||18
1737531610000|2025-01-22 07:40:10|||||||||1
1737531620000|2025-01-22 07:40:20|||||||||17
1737531630000|2025-01-22 07:40:30|||||||||102
1737531640000|2025-01-22 07:40:40|||||||||60
1737531660000|2025-01-22 07:41:00|||||||||15
1737531680000|2025-01-22 07:41:20|||||||||23
1737531710000|2025-01-22 07:41:50|||||||||16
1737531720000|2025-01-22 07:42:00|||||||||14
1737531740000|2025-01-22 07:42:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|39
1737531750000|2025-01-22 07:42:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|170
1737531760000|2025-01-22 07:42:40|||||||||17
1737531770000|2025-01-22 07:42:50|||||||||13
1737531790000|2025-01-22 07:43:10|||||||||15
1737531800000|2025-01-22 07:43:20|||||||||45
1737531820000|2025-01-22 07:43:40|||||||||10
1737531830000|2025-01-22 07:43:50|||||||||9
1737531850000|2025-01-22 07:44:10|||||||||26
1737531890000|2025-01-22 07:44:50|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|563
1737531900000|2025-01-22 07:45:00|||||||||36
1737531930000|2025-01-22 07:45:30|||||||||15
1737531940000|2025-01-22 07:45:40|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|188
1737531950000|2025-01-22 07:45:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|45
1737531990000|2025-01-22 07:46:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|46
1737532020000|2025-01-22 07:47:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|7
1737532040000|2025-01-22 07:47:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|70
1737532050000|2025-01-22 07:47:30|||||||||172
1737532060000|2025-01-22 07:47:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|33
1737532070000|2025-01-22 07:47:50|||||||||5
1737532270000|2025-01-22 07:51:10|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|159
1737532300000|2025-01-22 07:51:40|||||||||1
1737532320000|2025-01-22 07:52:00|||||||||10
1737532350000|2025-01-22 07:52:30|||||||||12
1737532360000|2025-01-22 07:52:40|||||||||20
1737532410000|2025-01-22 07:53:30|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|131
1737532440000|2025-01-22 07:54:00|||||||||125
1737532570000|2025-01-22 07:56:10|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|7
1737532580000|2025-01-22 07:56:20|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|16
1737532600000|2025-01-22 07:56:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|25
1737532620000|2025-01-22 07:57:00|||||||||609
1737532630000|2025-01-22 07:57:10|||||||||1
1737532680000|2025-01-22 07:58:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|483
1737532690000|2025-01-22 07:58:10|10619.8|10617.8|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|57
1737532700000|2025-01-22 07:58:20|||||||||6
1737532710000|2025-01-22 07:58:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|4
1737532750000|2025-01-22 07:59:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|119
1737532760000|2025-01-22 07:59:20|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|54
1737532800000|2025-01-22 08:00:00|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|161
1737532810000|2025-01-22 08:00:10|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|197
1737532820000|2025-01-22 08:00:20|||||||||13
1737532840000|2025-01-22 08:00:40|||||||||123
1737532850000|2025-01-22 08:00:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|28
1737532860000|2025-01-22 08:01:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|119
1737532880000|2025-01-22 08:01:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|69
1737532890000|2025-01-22 08:01:30|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|74
1737532940000|2025-01-22 08:02:20|||||||||13
1737532950000|2025-01-22 08:02:30|||||||||9
1737532960000|2025-01-22 08:02:40|||||||||8
1737532970000|2025-01-22 08:02:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|204
1737532980000|2025-01-22 08:03:00|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|72
1737532990000|2025-01-22 08:03:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|4
1737533000000|2025-01-22 08:03:20|||||||||501
1737533040000|2025-01-22 08:04:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|69
1737533050000|2025-01-22 08:04:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|80
1737533060000|2025-01-22 08:04:20|||||||||256
1737533070000|2025-01-22 08:04:30|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|52
1737533080000|2025-01-22 08:04:40|||||||||8
1737533090000|2025-01-22 08:04:50|||||||||10
1737533110000|2025-01-22 08:05:10|10619.4|10617.4|10619|10617|10619.4|10617.4|10618.6|10616.6|219
1737533120000|2025-01-22 08:05:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|6
1737533130000|2025-01-22 08:05:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|15
1737533140000|2025-01-22 08:05:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|41
1737533150000|2025-01-22 08:05:50|||||||||6
1737533160000|2025-01-22 08:06:00|||||||||29
1737533170000|2025-01-22 08:06:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|3
1737533180000|2025-01-22 08:06:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|29
1737533190000|2025-01-22 08:06:30|10619.4|10617.4|10619.4|10617.4|10619.8|10617.8|10619.4|10617.4|83
1737533200000|2025-01-22 08:06:40|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|10
1737533240000|2025-01-22 08:07:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|34
1737533250000|2025-01-22 08:07:30|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|71
1737533270000|2025-01-22 08:07:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|65
1737533280000|2025-01-22 08:08:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|24
1737533290000|2025-01-22 08:08:10|||||||||10
1737533320000|2025-01-22 08:08:40|||||||||5
1737533340000|2025-01-22 08:09:00|||||||||1
1737533350000|2025-01-22 08:09:10|||||||||1
1737533390000|2025-01-22 08:09:50|||||||||3
1737533400000|2025-01-22 08:10:00|||||||||55
1737533410000|2025-01-22 08:10:10|||||||||21
1737533420000|2025-01-22 08:10:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|5
1737533430000|2025-01-22 08:10:30|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|264
1737533440000|2025-01-22 08:10:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|25
1737533460000|2025-01-22 08:11:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|2
1737533490000|2025-01-22 08:11:30|||||||||45
1737533510000|2025-01-22 08:11:50|||||||||1
1737533520000|2025-01-22 08:12:00|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|942
1737533530000|2025-01-22 08:12:10|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10619.4|10617.4|281
1737533540000|2025-01-22 08:12:20|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|15
1737533550000|2025-01-22 08:12:30|||||||||8
1737533560000|2025-01-22 08:12:40|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|64
1737533570000|2025-01-22 08:12:50|||||||||3
1737533580000|2025-01-22 08:13:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|38
1737533590000|2025-01-22 08:13:10|||||||||435
1737533600000|2025-01-22 08:13:20|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|31
1737533610000|2025-01-22 08:13:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|57
1737533620000|2025-01-22 08:13:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|4
1737533670000|2025-01-22 08:14:30|||||||||1
1737533680000|2025-01-22 08:14:40|||||||||141
1737533730000|2025-01-22 08:15:30|||||||||6
1737533740000|2025-01-22 08:15:40|||||||||5
1737533790000|2025-01-22 08:16:30|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|507
1737533820000|2025-01-22 08:17:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|9
1737533830000|2025-01-22 08:17:10|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|149
1737533870000|2025-01-22 08:17:50|||||||||10
1737533940000|2025-01-22 08:19:00|||||||||4
1737533980000|2025-01-22 08:19:40|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|90
1737533990000|2025-01-22 08:19:50|||||||||3
1737534000000|2025-01-22 08:20:00|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|35
1737534010000|2025-01-22 08:20:10|10619.8|10617.8|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|123
1737534020000|2025-01-22 08:20:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|270
1737534030000|2025-01-22 08:20:30|||||||||4
1737534040000|2025-01-22 08:20:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|16
1737534060000|2025-01-22 08:21:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|8
1737534100000|2025-01-22 08:21:40|||||||||4
1737534110000|2025-01-22 08:21:50|||||||||21
1737534190000|2025-01-22 08:23:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|277
1737534200000|2025-01-22 08:23:20|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|123
1737534210000|2025-01-22 08:23:30|10620.5|10618.5|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|120
1737534220000|2025-01-22 08:23:40|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|43
1737534230000|2025-01-22 08:23:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|84
1737534290000|2025-01-22 08:24:50|||||||||43
1737534310000|2025-01-22 08:25:10|||||||||7
1737534340000|2025-01-22 08:25:40|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|380
1737534370000|2025-01-22 08:26:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|28
1737534390000|2025-01-22 08:26:30|||||||||3
1737534400000|2025-01-22 08:26:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|176
1737534420000|2025-01-22 08:27:00|||||||||148
1737534430000|2025-01-22 08:27:10|||||||||68
1737534450000|2025-01-22 08:27:30|||||||||27
1737534470000|2025-01-22 08:27:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|199
1737534480000|2025-01-22 08:28:00|||||||||9
1737534510000|2025-01-22 08:28:30|||||||||1
1737534520000|2025-01-22 08:28:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|76
1737534530000|2025-01-22 08:28:50|||||||||28
1737534600000|2025-01-22 08:30:00|||||||||14
1737534630000|2025-01-22 08:30:30|||||||||137
1737534640000|2025-01-22 08:30:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|102
1737534690000|2025-01-22 08:31:30|||||||||1
1737534720000|2025-01-22 08:32:00|||||||||81
1737534730000|2025-01-22 08:32:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|276
1737534740000|2025-01-22 08:32:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|437
1737534750000|2025-01-22 08:32:30|10624|10622|10624|10622|10624|10622|10623.7|10621.7|132
1737534760000|2025-01-22 08:32:40|||||||||18
1737534770000|2025-01-22 08:32:50|||||||||80
1737534780000|2025-01-22 08:33:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|26
1737534790000|2025-01-22 08:33:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|319
1737534800000|2025-01-22 08:33:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|61
1737534810000|2025-01-22 08:33:30|||||||||70
1737534820000|2025-01-22 08:33:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|69
1737534830000|2025-01-22 08:33:50|||||||||5
1737534840000|2025-01-22 08:34:00|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|312
1737534850000|2025-01-22 08:34:10|||||||||1
1737534860000|2025-01-22 08:34:20|||||||||30
1737534870000|2025-01-22 08:34:30|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|93
1737534880000|2025-01-22 08:34:40|||||||||3
1737534890000|2025-01-22 08:34:50|||||||||60
1737534900000|2025-01-22 08:35:00|||||||||2
1737534910000|2025-01-22 08:35:10|10628|10626|10628|10626|10628|10626|10628|10626|53
1737534920000|2025-01-22 08:35:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|12
1737534930000|2025-01-22 08:35:30|||||||||7
1737534950000|2025-01-22 08:35:50|||||||||9
1737534960000|2025-01-22 08:36:00|10628|10626|10628|10626|10628|10626|10627.2|10625.2|150
1737534970000|2025-01-22 08:36:10|||||||||80
1737534980000|2025-01-22 08:36:20|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|100
1737535000000|2025-01-22 08:36:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|243
1737535010000|2025-01-22 08:36:50|||||||||32
1737535020000|2025-01-22 08:37:00|||||||||24
1737535030000|2025-01-22 08:37:10|||||||||3
1737535040000|2025-01-22 08:37:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|18
1737535050000|2025-01-22 08:37:30|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|131
1737535060000|2025-01-22 08:37:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|39
1737535070000|2025-01-22 08:37:50|||||||||21
1737535080000|2025-01-22 08:38:00|||||||||229
1737535090000|2025-01-22 08:38:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|81
1737535110000|2025-01-22 08:38:30|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|98
1737535120000|2025-01-22 08:38:40|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|120
1737535130000|2025-01-22 08:38:50|||||||||69
1737535140000|2025-01-22 08:39:00|||||||||85
1737535150000|2025-01-22 08:39:10|||||||||140
1737535160000|2025-01-22 08:39:20|||||||||61
1737535170000|2025-01-22 08:39:30|||||||||1
1737535190000|2025-01-22 08:39:50|||||||||3
1737535220000|2025-01-22 08:40:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10
1737535230000|2025-01-22 08:40:30|||||||||2
1737535240000|2025-01-22 08:40:40|||||||||17
1737535290000|2025-01-22 08:41:30|||||||||1
1737535300000|2025-01-22 08:41:40|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|148
1737535350000|2025-01-22 08:42:30|||||||||1
1737535360000|2025-01-22 08:42:40|||||||||246
1737535370000|2025-01-22 08:42:50|||||||||19
1737535390000|2025-01-22 08:43:10|||||||||5
1737535410000|2025-01-22 08:43:30|||||||||5
1737535430000|2025-01-22 08:43:50|||||||||9
1737535440000|2025-01-22 08:44:00|||||||||1
1737535450000|2025-01-22 08:44:10|||||||||951
1737535460000|2025-01-22 08:44:20|||||||||125
1737535470000|2025-01-22 08:44:30|||||||||25
1737535500000|2025-01-22 08:45:00|||||||||220
1737535510000|2025-01-22 08:45:10|||||||||127
1737535520000|2025-01-22 08:45:20|||||||||31
1737535530000|2025-01-22 08:45:30|||||||||2
1737535550000|2025-01-22 08:45:50|||||||||75
1737535560000|2025-01-22 08:46:00|||||||||4
1737535570000|2025-01-22 08:46:10|10628|10626|10628|10626|10628|10626|10628|10626|90
1737535590000|2025-01-22 08:46:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|41
1737535600000|2025-01-22 08:46:40|||||||||124
1737535610000|2025-01-22 08:46:50|||||||||11
1737535620000|2025-01-22 08:47:00|10628|10626|10628|10626|10628|10626|10628|10626|37
1737535640000|2025-01-22 08:47:20|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|28
1737535690000|2025-01-22 08:48:10|||||||||91
1737535700000|2025-01-22 08:48:20|||||||||17
1737535710000|2025-01-22 08:48:30|||||||||401
1737535760000|2025-01-22 08:49:20|||||||||1
1737535770000|2025-01-22 08:49:30|||||||||3
1737535780000|2025-01-22 08:49:40|||||||||1
1737535810000|2025-01-22 08:50:10|||||||||8
1737535830000|2025-01-22 08:50:30|||||||||2
1737535860000|2025-01-22 08:51:00|||||||||1
1737535870000|2025-01-22 08:51:10|||||||||4
1737535880000|2025-01-22 08:51:20|||||||||1
1737535890000|2025-01-22 08:51:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|193
1737535900000|2025-01-22 08:51:40|||||||||3
1737535910000|2025-01-22 08:51:50|||||||||2
1737535920000|2025-01-22 08:52:00|||||||||10
1737535930000|2025-01-22 08:52:10|||||||||4
1737535940000|2025-01-22 08:52:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|17
1737535970000|2025-01-22 08:52:50|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|85
1737535980000|2025-01-22 08:53:00|10628|10626|10628|10626|10628|10626|10628|10626|94
1737535990000|2025-01-22 08:53:10|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|355
1737536010000|2025-01-22 08:53:30|||||||||1
1737536040000|2025-01-22 08:54:00|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|101
1737536070000|2025-01-22 08:54:30|||||||||1
1737536080000|2025-01-22 08:54:40|||||||||1
1737536090000|2025-01-22 08:54:50|||||||||2
1737536120000|2025-01-22 08:55:20|||||||||120
1737536130000|2025-01-22 08:55:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|15
1737536170000|2025-01-22 08:56:10|||||||||26
1737536190000|2025-01-22 08:56:30|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|20
1737536200000|2025-01-22 08:56:40|||||||||1
1737536210000|2025-01-22 08:56:50|10628|10626|10628|10626|10628|10626|10628|10626|35
1737536220000|2025-01-22 08:57:00|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|74
1737536230000|2025-01-22 08:57:10|||||||||63
1737536240000|2025-01-22 08:57:20|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|81
1737536250000|2025-01-22 08:57:30|||||||||3
1737536270000|2025-01-22 08:57:50|||||||||28
1737536280000|2025-01-22 08:58:00|||||||||3
1737536290000|2025-01-22 08:58:10|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|103
1737536300000|2025-01-22 08:58:20|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|30
1737536310000|2025-01-22 08:58:30|||||||||39
1737536320000|2025-01-22 08:58:40|||||||||16
1737536370000|2025-01-22 08:59:30|||||||||2
1737536390000|2025-01-22 08:59:50|||||||||33
1737536400000|2025-01-22 09:00:00|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|38
1737536430000|2025-01-22 09:00:30|||||||||1
1737536440000|2025-01-22 09:00:40|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|84
1737536450000|2025-01-22 09:00:50|||||||||21
1737536460000|2025-01-22 09:01:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|50
1737536470000|2025-01-22 09:01:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|40
1737536490000|2025-01-22 09:01:30|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|45
1737536510000|2025-01-22 09:01:50|||||||||2
1737536550000|2025-01-22 09:02:30|||||||||3
1737536560000|2025-01-22 09:02:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|32
1737536570000|2025-01-22 09:02:50|||||||||3
1737536580000|2025-01-22 09:03:00|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|162
1737536590000|2025-01-22 09:03:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|51
1737536600000|2025-01-22 09:03:20|||||||||7
1737536650000|2025-01-22 09:04:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|137
1737536660000|2025-01-22 09:04:20|||||||||15
1737536670000|2025-01-22 09:04:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|151
1737536730000|2025-01-22 09:05:30|||||||||78
1737536750000|2025-01-22 09:05:50|||||||||6
1737536760000|2025-01-22 09:06:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|101
1737536770000|2025-01-22 09:06:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|6
1737536780000|2025-01-22 09:06:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|30
1737536810000|2025-01-22 09:06:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|166
1737536820000|2025-01-22 09:07:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|47
1737536830000|2025-01-22 09:07:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|9
1737536850000|2025-01-22 09:07:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|7
1737536880000|2025-01-22 09:08:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|52
1737536910000|2025-01-22 09:08:30|10626|10624|10626.4|10624.4|10626.4|10624.4|10626|10624|60
1737536940000|2025-01-22 09:09:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|65
1737536990000|2025-01-22 09:09:50|||||||||230
1737537000000|2025-01-22 09:10:00|||||||||1
1737537030000|2025-01-22 09:10:30|||||||||1
1737537040000|2025-01-22 09:10:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|111
1737537060000|2025-01-22 09:11:00|||||||||5
1737537070000|2025-01-22 09:11:10|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|213
1737537080000|2025-01-22 09:11:20|||||||||143
1737537090000|2025-01-22 09:11:30|||||||||23
1737537110000|2025-01-22 09:11:50|||||||||10
1737537120000|2025-01-22 09:12:00|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|496
1737537130000|2025-01-22 09:12:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|60
1737537140000|2025-01-22 09:12:20|||||||||20
1737537150000|2025-01-22 09:12:30|||||||||2
1737537180000|2025-01-22 09:13:00|||||||||4
1737537190000|2025-01-22 09:13:10|||||||||1
1737537200000|2025-01-22 09:13:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|30
1737537210000|2025-01-22 09:13:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|6
1737537220000|2025-01-22 09:13:40|||||||||1
1737537230000|2025-01-22 09:13:50|||||||||2
1737537250000|2025-01-22 09:14:10|||||||||3
1737537260000|2025-01-22 09:14:20|||||||||7
1737537270000|2025-01-22 09:14:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|16
1737537290000|2025-01-22 09:14:50|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|13
1737537330000|2025-01-22 09:15:30|||||||||1
1737537340000|2025-01-22 09:15:40|||||||||28
1737537350000|2025-01-22 09:15:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|12
1737537360000|2025-01-22 09:16:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|19
1737537370000|2025-01-22 09:16:10|||||||||2
1737537390000|2025-01-22 09:16:30|||||||||65
1737537420000|2025-01-22 09:17:00|||||||||1
1737537430000|2025-01-22 09:17:10|||||||||1
1737537450000|2025-01-22 09:17:30|||||||||11
1737537510000|2025-01-22 09:18:30|||||||||5
1737537520000|2025-01-22 09:18:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|66
1737537570000|2025-01-22 09:19:30|||||||||2
1737537590000|2025-01-22 09:19:50|||||||||2
1737537600000|2025-01-22 09:20:00|||||||||2
1737537610000|2025-01-22 09:20:10|||||||||4
1737537630000|2025-01-22 09:20:30|||||||||1
1737537640000|2025-01-22 09:20:40|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|314
1737537650000|2025-01-22 09:20:50|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|102
1737537660000|2025-01-22 09:21:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|15
1737537680000|2025-01-22 09:21:20|10628|10626|10628|10626|10628|10626|10628|10626|13
1737537710000|2025-01-22 09:21:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|99
1737537730000|2025-01-22 09:22:10|||||||||2
1737537740000|2025-01-22 09:22:20|||||||||5
1737537750000|2025-01-22 09:22:30|||||||||7
1737537800000|2025-01-22 09:23:20|||||||||1
1737537810000|2025-01-22 09:23:30|||||||||2
1737537830000|2025-01-22 09:23:50|||||||||805
1737537840000|2025-01-22 09:24:00|||||||||38
1737537860000|2025-01-22 09:24:20|||||||||34
1737537870000|2025-01-22 09:24:30|||||||||1
1737537880000|2025-01-22 09:24:40|||||||||3
1737537890000|2025-01-22 09:24:50|||||||||5
1737537930000|2025-01-22 09:25:30|||||||||3
1737537960000|2025-01-22 09:26:00|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|37
1737537970000|2025-01-22 09:26:10|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|28
1737537980000|2025-01-22 09:26:20|||||||||20
1737537990000|2025-01-22 09:26:30|||||||||1
1737538000000|2025-01-22 09:26:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|31
1737538010000|2025-01-22 09:26:50|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|86
1737538020000|2025-01-22 09:27:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|14
1737538070000|2025-01-22 09:27:50|||||||||1
1737538090000|2025-01-22 09:28:10|10628|10626|10628|10626|10628.7|10626.7|10628|10626|7
1737538110000|2025-01-22 09:28:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|84
1737538120000|2025-01-22 09:28:40|10628|10626|10628|10626|10628|10626|10628|10626|77
1737538160000|2025-01-22 09:29:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|66
1737538170000|2025-01-22 09:29:30|||||||||1
1737538180000|2025-01-22 09:29:40|||||||||2
1737538190000|2025-01-22 09:29:50|||||||||1
1737538200000|2025-01-22 09:30:00|||||||||11
1737538210000|2025-01-22 09:30:10|||||||||3
1737538250000|2025-01-22 09:30:50|||||||||3
1737538260000|2025-01-22 09:31:00|||||||||1
1737538270000|2025-01-22 09:31:10|||||||||19
1737538300000|2025-01-22 09:31:40|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|132
1737538310000|2025-01-22 09:31:50|||||||||6
1737538360000|2025-01-22 09:32:40|||||||||4
1737538370000|2025-01-22 09:32:50|10628|10626|10628|10626|10628|10626|10628|10626|88
1737538390000|2025-01-22 09:33:10|||||||||51
1737538400000|2025-01-22 09:33:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|126
1737538410000|2025-01-22 09:33:30|||||||||1
1737538420000|2025-01-22 09:33:40|||||||||8
1737538450000|2025-01-22 09:34:10|||||||||38
1737538460000|2025-01-22 09:34:20|||||||||20
1737538470000|2025-01-22 09:34:30|||||||||1
1737538480000|2025-01-22 09:34:40|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|136
1737538490000|2025-01-22 09:34:50|||||||||4
1737538500000|2025-01-22 09:35:00|||||||||233
1737538510000|2025-01-22 09:35:10|||||||||1
1737538520000|2025-01-22 09:35:20|||||||||3
1737538530000|2025-01-22 09:35:30|||||||||3
1737538540000|2025-01-22 09:35:40|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|85
1737538550000|2025-01-22 09:35:50|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|130
1737538560000|2025-01-22 09:36:00|10628|10626|10628|10626|10628|10626|10628|10626|54
1737538590000|2025-01-22 09:36:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|3
1737538600000|2025-01-22 09:36:40|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|125
1737538610000|2025-01-22 09:36:50|||||||||7
1737538630000|2025-01-22 09:37:10|||||||||1
1737538640000|2025-01-22 09:37:20|||||||||1
1737538650000|2025-01-22 09:37:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|48
1737538660000|2025-01-22 09:37:40|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|22
1737538670000|2025-01-22 09:37:50|||||||||3
1737538680000|2025-01-22 09:38:00|||||||||110
1737538700000|2025-01-22 09:38:20|||||||||51
1737538720000|2025-01-22 09:38:40|||||||||60
1737538730000|2025-01-22 09:38:50|||||||||12
1737538740000|2025-01-22 09:39:00|||||||||20
1737538750000|2025-01-22 09:39:10|||||||||1
1737538760000|2025-01-22 09:39:20|||||||||6
1737538770000|2025-01-22 09:39:30|||||||||4
1737538780000|2025-01-22 09:39:40|||||||||255
1737538790000|2025-01-22 09:39:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|41
1737538800000|2025-01-22 09:40:00|||||||||22
1737538810000|2025-01-22 09:40:10|||||||||7
1737538830000|2025-01-22 09:40:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|14
1737538860000|2025-01-22 09:41:00|||||||||59
1737538870000|2025-01-22 09:41:10|||||||||11
1737538880000|2025-01-22 09:41:20|||||||||24
1737538950000|2025-01-22 09:42:30|||||||||60
1737538980000|2025-01-22 09:43:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|46
1737539000000|2025-01-22 09:43:20|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|40
1737539010000|2025-01-22 09:43:30|||||||||6
1737539020000|2025-01-22 09:43:40|||||||||1
1737539030000|2025-01-22 09:43:50|||||||||4
1737539040000|2025-01-22 09:44:00|||||||||37
1737539050000|2025-01-22 09:44:10|||||||||8
1737539060000|2025-01-22 09:44:20|||||||||12
1737539070000|2025-01-22 09:44:30|||||||||6
1737539080000|2025-01-22 09:44:40|||||||||11
1737539090000|2025-01-22 09:44:50|||||||||1
1737539100000|2025-01-22 09:45:00|||||||||2
1737539110000|2025-01-22 09:45:10|||||||||4
1737539120000|2025-01-22 09:45:20|||||||||3
1737539130000|2025-01-22 09:45:30|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|46
1737539150000|2025-01-22 09:45:50|||||||||3
1737539160000|2025-01-22 09:46:00|||||||||2
1737539170000|2025-01-22 09:46:10|||||||||4
1737539180000|2025-01-22 09:46:20|||||||||1
1737539190000|2025-01-22 09:46:30|||||||||2
1737539200000|2025-01-22 09:46:40|||||||||1
1737539210000|2025-01-22 09:46:50|||||||||10
1737539220000|2025-01-22 09:47:00|||||||||3
1737539230000|2025-01-22 09:47:10|||||||||2
1737539240000|2025-01-22 09:47:20|||||||||1
1737539250000|2025-01-22 09:47:30|||||||||2
1737539270000|2025-01-22 09:47:50|||||||||2
1737539280000|2025-01-22 09:48:00|||||||||6
1737539290000|2025-01-22 09:48:10|||||||||32
1737539300000|2025-01-22 09:48:20|||||||||1
1737539310000|2025-01-22 09:48:30|||||||||11
1737539320000|2025-01-22 09:48:40|10628|10626|10628|10626|10628|10626|10628|10626|143
1737539330000|2025-01-22 09:48:50|||||||||1
1737539340000|2025-01-22 09:49:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|177
1737539350000|2025-01-22 09:49:10|10628|10626|10628|10626|10628|10626|10628|10626|6
1737539360000|2025-01-22 09:49:20|10628.3|10626.3|10628.7|10626.7|10628.7|10626.7|10628|10626|51
1737539380000|2025-01-22 09:49:40|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|33
1737539390000|2025-01-22 09:49:50|||||||||3
1737539400000|2025-01-22 09:50:00|10628|10626|10628|10626|10628|10626|10628|10626|10
1737539410000|2025-01-22 09:50:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|9
1737539430000|2025-01-22 09:50:30|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|60
1737539440000|2025-01-22 09:50:40|10628|10626|10628|10626|10628|10626|10628|10626|9
1737539450000|2025-01-22 09:50:50|||||||||49
1737539460000|2025-01-22 09:51:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628|10626|42
1737539470000|2025-01-22 09:51:10|10628|10626|10628|10626|10628|10626|10628|10626|10
1737539480000|2025-01-22 09:51:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|73
1737539500000|2025-01-22 09:51:40|||||||||1
1737539510000|2025-01-22 09:51:50|||||||||3
1737539520000|2025-01-22 09:52:00|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|18
1737539530000|2025-01-22 09:52:10|10628|10626|10628|10626|10628|10626|10628|10626|71
1737539540000|2025-01-22 09:52:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|11
1737539560000|2025-01-22 09:52:40|||||||||95
1737539570000|2025-01-22 09:52:50|||||||||18
1737539580000|2025-01-22 09:53:00|||||||||3
1737539590000|2025-01-22 09:53:10|10628|10626|10628|10626|10628|10626|10628|10626|95
1737539600000|2025-01-22 09:53:20|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|147
1737539610000|2025-01-22 09:53:30|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|17
1737539640000|2025-01-22 09:54:00|||||||||167
1737539670000|2025-01-22 09:54:30|||||||||2
1737539730000|2025-01-22 09:55:30|||||||||50
1737539830000|2025-01-22 09:57:10|||||||||1
1737539870000|2025-01-22 09:57:50|||||||||2
1737539940000|2025-01-22 09:59:00|||||||||3
1737540000000|2025-01-22 10:00:00|||||||||51
1737540010000|2025-01-22 10:00:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|397
1737540020000|2025-01-22 10:00:20|||||||||3
1737540030000|2025-01-22 10:00:30|||||||||1
1737540050000|2025-01-22 10:00:50|||||||||21
1737540070000|2025-01-22 10:01:10|||||||||7
1737540080000|2025-01-22 10:01:20|||||||||30
1737540090000|2025-01-22 10:01:30|||||||||35
1737540110000|2025-01-22 10:01:50|10628|10626|10628|10626|10628|10626|10628|10626|65
1737540130000|2025-01-22 10:02:10|||||||||5
1737540150000|2025-01-22 10:02:30|||||||||34
1737540160000|2025-01-22 10:02:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|12
1737540170000|2025-01-22 10:02:50|||||||||1
1737540180000|2025-01-22 10:03:00|10628|10626|10628|10626|10628|10626|10627.2|10625.2|131
1737540200000|2025-01-22 10:03:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|111
1737540260000|2025-01-22 10:04:20|||||||||5
1737540290000|2025-01-22 10:04:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|3
1737540300000|2025-01-22 10:05:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|40
1737540340000|2025-01-22 10:05:40|||||||||6
1737540390000|2025-01-22 10:06:30|||||||||9
1737540410000|2025-01-22 10:06:50|||||||||5
1737540420000|2025-01-22 10:07:00|||||||||21
1737540430000|2025-01-22 10:07:10|||||||||7
1737540490000|2025-01-22 10:08:10|||||||||1
1737540510000|2025-01-22 10:08:30|||||||||2
1737540530000|2025-01-22 10:08:50|10628|10626|10628|10626|10628|10626|10628|10626|22
1737540550000|2025-01-22 10:09:10|||||||||5
1737540570000|2025-01-22 10:09:30|||||||||1
1737540590000|2025-01-22 10:09:50|||||||||4
1737540600000|2025-01-22 10:10:00|||||||||1
1737540610000|2025-01-22 10:10:10|||||||||5
1737540640000|2025-01-22 10:10:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|9
1737540660000|2025-01-22 10:11:00|||||||||3
1737540700000|2025-01-22 10:11:40|||||||||5
1737540710000|2025-01-22 10:11:50|||||||||8
1737540720000|2025-01-22 10:12:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|7
1737540730000|2025-01-22 10:12:10|||||||||7
1737540740000|2025-01-22 10:12:20|||||||||5
1737540750000|2025-01-22 10:12:30|||||||||15
1737540760000|2025-01-22 10:12:40|||||||||760
1737540770000|2025-01-22 10:12:50|||||||||1
1737540820000|2025-01-22 10:13:40|||||||||105
1737540850000|2025-01-22 10:14:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|435
1737540910000|2025-01-22 10:15:10|||||||||98
1737540920000|2025-01-22 10:15:20|||||||||1
1737540930000|2025-01-22 10:15:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|632
1737540940000|2025-01-22 10:15:40|||||||||10
1737540960000|2025-01-22 10:16:00|||||||||13
1737541050000|2025-01-22 10:17:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|153
1737541070000|2025-01-22 10:17:50|||||||||54
1737541080000|2025-01-22 10:18:00|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|63
1737541090000|2025-01-22 10:18:10|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|136
1737541110000|2025-01-22 10:18:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|8
1737541140000|2025-01-22 10:19:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|47
1737541150000|2025-01-22 10:19:10|||||||||2
1737541210000|2025-01-22 10:20:10|||||||||3
1737541250000|2025-01-22 10:20:50|||||||||1
1737541270000|2025-01-22 10:21:10|||||||||12
1737541280000|2025-01-22 10:21:20|||||||||2
1737541310000|2025-01-22 10:21:50|||||||||15
1737541320000|2025-01-22 10:22:00|||||||||63
1737541330000|2025-01-22 10:22:10|||||||||18
1737541340000|2025-01-22 10:22:20|||||||||21
1737541390000|2025-01-22 10:23:10|||||||||1
1737541420000|2025-01-22 10:23:40|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|209
1737541430000|2025-01-22 10:23:50|||||||||52
1737541450000|2025-01-22 10:24:10|||||||||10
1737541520000|2025-01-22 10:25:20|||||||||1
1737541650000|2025-01-22 10:27:30|||||||||1
1737541670000|2025-01-22 10:27:50|||||||||1
1737541690000|2025-01-22 10:28:10|||||||||5
1737541730000|2025-01-22 10:28:50|||||||||5
1737541750000|2025-01-22 10:29:10|||||||||8
1737541780000|2025-01-22 10:29:40|||||||||24
1737541790000|2025-01-22 10:29:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|48
1737541810000|2025-01-22 10:30:10|||||||||87
1737541820000|2025-01-22 10:30:20|||||||||60
1737541830000|2025-01-22 10:30:30|||||||||1
1737541840000|2025-01-22 10:30:40|||||||||1
1737541860000|2025-01-22 10:31:00|||||||||2
1737541870000|2025-01-22 10:31:10|||||||||4
1737541880000|2025-01-22 10:31:20|||||||||10
1737541890000|2025-01-22 10:31:30|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|53
1737541900000|2025-01-22 10:31:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|147
1737541910000|2025-01-22 10:31:50|10626.8|10624.8|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|277
1737541920000|2025-01-22 10:32:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|4
1737541940000|2025-01-22 10:32:20|||||||||20
1737541960000|2025-01-22 10:32:40|||||||||3
1737541970000|2025-01-22 10:32:50|||||||||3
1737541980000|2025-01-22 10:33:00|||||||||9
1737541990000|2025-01-22 10:33:10|||||||||5
1737542000000|2025-01-22 10:33:20|||||||||11
1737542010000|2025-01-22 10:33:30|||||||||15
1737542020000|2025-01-22 10:33:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|318
1737542030000|2025-01-22 10:33:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|131
1737542040000|2025-01-22 10:34:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|17
1737542050000|2025-01-22 10:34:10|||||||||5
1737542100000|2025-01-22 10:35:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|99
1737542110000|2025-01-22 10:35:10|||||||||3
1737542120000|2025-01-22 10:35:20|||||||||4
1737542130000|2025-01-22 10:35:30|||||||||4
1737542150000|2025-01-22 10:35:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|283
1737542190000|2025-01-22 10:36:30|||||||||3
1737542260000|2025-01-22 10:37:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|146
1737542270000|2025-01-22 10:37:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|549
1737542300000|2025-01-22 10:38:20|||||||||1
1737542390000|2025-01-22 10:39:50|||||||||8
1737542400000|2025-01-22 10:40:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|36
1737542410000|2025-01-22 10:40:10|||||||||19
1737542420000|2025-01-22 10:40:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|6
1737542440000|2025-01-22 10:40:40|||||||||1
1737542470000|2025-01-22 10:41:10|10626|10624|10625.6|10623.6|10626|10624|10625.6|10623.6|69
1737542480000|2025-01-22 10:41:20|||||||||1
1737542490000|2025-01-22 10:41:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|147
1737542500000|2025-01-22 10:41:40|||||||||25
1737542510000|2025-01-22 10:41:50|||||||||50
1737542520000|2025-01-22 10:42:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|14
1737542540000|2025-01-22 10:42:20|||||||||1
1737542550000|2025-01-22 10:42:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|52
1737542560000|2025-01-22 10:42:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|37
1737542580000|2025-01-22 10:43:00|||||||||8
1737542620000|2025-01-22 10:43:40|||||||||12
1737542630000|2025-01-22 10:43:50|||||||||1
1737542670000|2025-01-22 10:44:30|||||||||26
1737542700000|2025-01-22 10:45:00|||||||||179
1737542710000|2025-01-22 10:45:10|||||||||3
1737542720000|2025-01-22 10:45:20|||||||||2
1737542730000|2025-01-22 10:45:30|||||||||5
1737542770000|2025-01-22 10:46:10|10625.2|10623.2|10625.6|10623.6|10625.6|10623.6|10625.2|10623.2|123
1737542790000|2025-01-22 10:46:30|||||||||1
1737542810000|2025-01-22 10:46:50|||||||||3
1737542830000|2025-01-22 10:47:10|||||||||5
1737542860000|2025-01-22 10:47:40|||||||||38
1737542910000|2025-01-22 10:48:30|||||||||59
1737542920000|2025-01-22 10:48:40|||||||||33
1737542940000|2025-01-22 10:49:00|||||||||127
1737543000000|2025-01-22 10:50:00|||||||||4
1737543020000|2025-01-22 10:50:20|||||||||14
1737543050000|2025-01-22 10:50:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|8
1737543080000|2025-01-22 10:51:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|212
1737543110000|2025-01-22 10:51:50|||||||||1
1737543120000|2025-01-22 10:52:00|||||||||7
1737543130000|2025-01-22 10:52:10|||||||||7
1737543160000|2025-01-22 10:52:40|||||||||3
1737543230000|2025-01-22 10:53:50|||||||||1
1737543240000|2025-01-22 10:54:00|||||||||21
1737543250000|2025-01-22 10:54:10|||||||||5
1737543260000|2025-01-22 10:54:20|||||||||1
1737543270000|2025-01-22 10:54:30|||||||||3
1737543330000|2025-01-22 10:55:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|132
1737543340000|2025-01-22 10:55:40|||||||||2
1737543350000|2025-01-22 10:55:50|||||||||4
1737543370000|2025-01-22 10:56:10|||||||||9
1737543380000|2025-01-22 10:56:20|||||||||22
1737543390000|2025-01-22 10:56:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|49
1737543400000|2025-01-22 10:56:40|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|77
1737543420000|2025-01-22 10:57:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|56
1737543430000|2025-01-22 10:57:10|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|80
1737543440000|2025-01-22 10:57:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|6
1737543450000|2025-01-22 10:57:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|40
1737543460000|2025-01-22 10:57:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|7
1737543470000|2025-01-22 10:57:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|21
1737543480000|2025-01-22 10:58:00|||||||||47
1737543520000|2025-01-22 10:58:40|||||||||5
1737543530000|2025-01-22 10:58:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|42
1737543550000|2025-01-22 10:59:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|13
1737543570000|2025-01-22 10:59:30|||||||||2
1737543620000|2025-01-22 11:00:20|||||||||3
1737543630000|2025-01-22 11:00:30|||||||||24
1737543640000|2025-01-22 11:00:40|||||||||31
1737543660000|2025-01-22 11:01:00|||||||||2
1737543680000|2025-01-22 11:01:20|||||||||2
1737543870000|2025-01-22 11:04:30|||||||||5
1737543880000|2025-01-22 11:04:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|701
1737543890000|2025-01-22 11:04:50|||||||||8
1737543900000|2025-01-22 11:05:00|||||||||6
1737543910000|2025-01-22 11:05:10|||||||||26
1737543940000|2025-01-22 11:05:40|||||||||16
1737543960000|2025-01-22 11:06:00|||||||||5
1737543980000|2025-01-22 11:06:20|||||||||2
1737543990000|2025-01-22 11:06:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|3
1737544050000|2025-01-22 11:07:30|||||||||1
1737544100000|2025-01-22 11:08:20|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|63
1737544110000|2025-01-22 11:08:30|||||||||3
1737544120000|2025-01-22 11:08:40|||||||||12
1737544130000|2025-01-22 11:08:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|62
1737544140000|2025-01-22 11:09:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|71
1737544150000|2025-01-22 11:09:10|||||||||1
1737544180000|2025-01-22 11:09:40|||||||||1
1737544190000|2025-01-22 11:09:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|90
1737544210000|2025-01-22 11:10:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|3
1737544220000|2025-01-22 11:10:20|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|26
1737544230000|2025-01-22 11:10:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|17
1737544240000|2025-01-22 11:10:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|37
1737544250000|2025-01-22 11:10:50|||||||||4
1737544320000|2025-01-22 11:12:00|||||||||6
1737544340000|2025-01-22 11:12:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|31
1737544350000|2025-01-22 11:12:30|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|55
1737544370000|2025-01-22 11:12:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|22
1737544410000|2025-01-22 11:13:30|||||||||1
1737544450000|2025-01-22 11:14:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|234
1737544500000|2025-01-22 11:15:00|||||||||10
1737544510000|2025-01-22 11:15:10|||||||||1
1737544540000|2025-01-22 11:15:40|||||||||21
1737544550000|2025-01-22 11:15:50|||||||||29
1737544580000|2025-01-22 11:16:20|||||||||1
1737544700000|2025-01-22 11:18:20|||||||||1
1737544720000|2025-01-22 11:18:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|112
1737544730000|2025-01-22 11:18:50|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|96
1737544740000|2025-01-22 11:19:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|37
1737544760000|2025-01-22 11:19:20|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|91
1737544780000|2025-01-22 11:19:40|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|13
1737544800000|2025-01-22 11:20:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|9
1737544840000|2025-01-22 11:20:40|||||||||1
1737544850000|2025-01-22 11:20:50|||||||||11
1737544860000|2025-01-22 11:21:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|20
1737544880000|2025-01-22 11:21:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|20
1737544900000|2025-01-22 11:21:40|||||||||6
1737544940000|2025-01-22 11:22:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|217
1737544950000|2025-01-22 11:22:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|207
1737545010000|2025-01-22 11:23:30|||||||||15
1737545020000|2025-01-22 11:23:40|||||||||18
1737545030000|2025-01-22 11:23:50|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|215
1737545040000|2025-01-22 11:24:00|10624|10622|10624|10622|10624|10622|10624|10622|154
1737545050000|2025-01-22 11:24:10|||||||||101
1737545070000|2025-01-22 11:24:30|||||||||1
1737545080000|2025-01-22 11:24:40|||||||||1
1737545120000|2025-01-22 11:25:20|||||||||11
1737545130000|2025-01-22 11:25:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|6
1737545160000|2025-01-22 11:26:00|||||||||1
1737545190000|2025-01-22 11:26:30|10624|10622|10624|10622|10624|10622|10624|10622|30
1737545200000|2025-01-22 11:26:40|10624.4|10622.4|10624.8|10622.8|10624.8|10622.8|10624.4|10622.4|95
1737545210000|2025-01-22 11:26:50|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|913
1737545220000|2025-01-22 11:27:00|||||||||12
1737545230000|2025-01-22 11:27:10|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|79
1737545250000|2025-01-22 11:27:30|||||||||50
1737545400000|2025-01-22 11:30:00|||||||||5
1737545420000|2025-01-22 11:30:20|||||||||10
1737545450000|2025-01-22 11:30:50|||||||||1
1737545520000|2025-01-22 11:32:00|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|292
1737545530000|2025-01-22 11:32:10|10624|10622|10624|10622|10624|10622|10624|10622|42
1737545570000|2025-01-22 11:32:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|304
1737545610000|2025-01-22 11:33:30|10624|10622|10624|10622|10624|10622|10624|10622|3
1737545630000|2025-01-22 11:33:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|30
1737545700000|2025-01-22 11:35:00|||||||||4
1737545710000|2025-01-22 11:35:10|||||||||9
1737545760000|2025-01-22 11:36:00|||||||||36
1737545850000|2025-01-22 11:37:30|10624|10622|10624|10622|10624|10622|10624|10622|290
1737545860000|2025-01-22 11:37:40|||||||||22
1737545890000|2025-01-22 11:38:10|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|26
1737545940000|2025-01-22 11:39:00|||||||||48
1737545970000|2025-01-22 11:39:30|||||||||1
1737545980000|2025-01-22 11:39:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|53
1737546000000|2025-01-22 11:40:00|||||||||2
1737546010000|2025-01-22 11:40:10|10624|10622|10624|10622|10624|10622|10624|10622|60
1737546020000|2025-01-22 11:40:20|||||||||129
1737546060000|2025-01-22 11:41:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|13
1737546070000|2025-01-22 11:41:10|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|16
1737546080000|2025-01-22 11:41:20|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|49
1737546100000|2025-01-22 11:41:40|10624|10622|10624|10622|10624|10622|10624|10622|43
1737546110000|2025-01-22 11:41:50|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|34
1737546120000|2025-01-22 11:42:00|||||||||5
1737546220000|2025-01-22 11:43:40|||||||||26
1737546240000|2025-01-22 11:44:00|||||||||3
1737546400000|2025-01-22 11:46:40|||||||||1
1737546480000|2025-01-22 11:48:00|||||||||3
1737546490000|2025-01-22 11:48:10|||||||||31
1737546550000|2025-01-22 11:49:10|||||||||20
1737546600000|2025-01-22 11:50:00|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|221
1737546610000|2025-01-22 11:50:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|44
1737546620000|2025-01-22 11:50:20|10624|10622|10624|10622|10624|10622|10624|10622|47
1737546630000|2025-01-22 11:50:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|90
1737546640000|2025-01-22 11:50:40|10624|10622|10624|10622|10624|10622|10624|10622|28
1737546660000|2025-01-22 11:51:00|||||||||10
1737546680000|2025-01-22 11:51:20|||||||||1
1737546720000|2025-01-22 11:52:00|||||||||50
1737546770000|2025-01-22 11:52:50|||||||||1
1737546780000|2025-01-22 11:53:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|112
1737546820000|2025-01-22 11:53:40|||||||||33
1737546870000|2025-01-22 11:54:30|10624|10622|10624|10622|10624|10622|10624|10622|209
1737546930000|2025-01-22 11:55:30|||||||||44
1737546940000|2025-01-22 11:55:40|||||||||44
1737546960000|2025-01-22 11:56:00|||||||||6
1737546990000|2025-01-22 11:56:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|82
1737547000000|2025-01-22 11:56:40|||||||||60
1737547010000|2025-01-22 11:56:50|10624|10622|10624|10622|10624|10622|10624|10622|84
1737547020000|2025-01-22 11:57:00|||||||||74
1737547030000|2025-01-22 11:57:10|||||||||26
1737547040000|2025-01-22 11:57:20|||||||||21
1737547070000|2025-01-22 11:57:50|10623.7|10621.7|10623.3|10621.3|10623.7|10621.7|10623.3|10621.3|89
1737547080000|2025-01-22 11:58:00|||||||||33
1737547110000|2025-01-22 11:58:30|||||||||9
1737547120000|2025-01-22 11:58:40|||||||||20
1737547140000|2025-01-22 11:59:00|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|16
1737547150000|2025-01-22 11:59:10|||||||||69
1737547180000|2025-01-22 11:59:40|||||||||23
1737547190000|2025-01-22 11:59:50|||||||||21
1737547200000|2025-01-22 12:00:00|||||||||113
1737547210000|2025-01-22 12:00:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|246
1737547220000|2025-01-22 12:00:20|||||||||23
1737547230000|2025-01-22 12:00:30|||||||||56
1737547250000|2025-01-22 12:00:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|5
1737547340000|2025-01-22 12:02:20|||||||||1
1737547360000|2025-01-22 12:02:40|||||||||725
1737547440000|2025-01-22 12:04:00|||||||||5
1737547450000|2025-01-22 12:04:10|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|12
1737547500000|2025-01-22 12:05:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|124
1737547540000|2025-01-22 12:05:40|||||||||17
1737547550000|2025-01-22 12:05:50|||||||||1
1737547580000|2025-01-22 12:06:20|||||||||1
1737547610000|2025-01-22 12:06:50|||||||||7
1737547650000|2025-01-22 12:07:30|||||||||155
1737547660000|2025-01-22 12:07:40|||||||||5
1737547670000|2025-01-22 12:07:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|96
1737547680000|2025-01-22 12:08:00|||||||||16
1737547730000|2025-01-22 12:08:50|||||||||31
1737547740000|2025-01-22 12:09:00|||||||||17
1737547800000|2025-01-22 12:10:00|||||||||33
1737547820000|2025-01-22 12:10:20|||||||||6
1737547830000|2025-01-22 12:10:30|||||||||1
1737547840000|2025-01-22 12:10:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|57
1737547850000|2025-01-22 12:10:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|11
1737547860000|2025-01-22 12:11:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|12
1737547870000|2025-01-22 12:11:10|||||||||82
1737547910000|2025-01-22 12:11:50|||||||||181
1737547920000|2025-01-22 12:12:00|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|44
1737547930000|2025-01-22 12:12:10|||||||||18
1737547940000|2025-01-22 12:12:20|||||||||3
1737547950000|2025-01-22 12:12:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|86
1737547960000|2025-01-22 12:12:40|||||||||23
1737547970000|2025-01-22 12:12:50|||||||||3
1737547990000|2025-01-22 12:13:10|||||||||36
1737548000000|2025-01-22 12:13:20|||||||||14
1737548010000|2025-01-22 12:13:30|||||||||24
1737548020000|2025-01-22 12:13:40|||||||||11
1737548030000|2025-01-22 12:13:50|||||||||11
1737548040000|2025-01-22 12:14:00|||||||||11
1737548050000|2025-01-22 12:14:10|||||||||3
1737548060000|2025-01-22 12:14:20|||||||||6
1737548070000|2025-01-22 12:14:30|||||||||9
1737548080000|2025-01-22 12:14:40|||||||||2
1737548090000|2025-01-22 12:14:50|||||||||6
1737548100000|2025-01-22 12:15:00|||||||||28
1737548110000|2025-01-22 12:15:10|||||||||20
1737548130000|2025-01-22 12:15:30|||||||||7
1737548150000|2025-01-22 12:15:50|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|57
1737548160000|2025-01-22 12:16:00|||||||||107
1737548170000|2025-01-22 12:16:10|||||||||1
1737548180000|2025-01-22 12:16:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|66
1737548190000|2025-01-22 12:16:30|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|49
1737548210000|2025-01-22 12:16:50|||||||||21
1737548250000|2025-01-22 12:17:30|||||||||6
1737548260000|2025-01-22 12:17:40|||||||||30
1737548310000|2025-01-22 12:18:30|||||||||50
1737548330000|2025-01-22 12:18:50|||||||||110
1737548360000|2025-01-22 12:19:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|98
1737548400000|2025-01-22 12:20:00|||||||||4
1737548410000|2025-01-22 12:20:10|||||||||34
1737548420000|2025-01-22 12:20:20|||||||||14
1737548450000|2025-01-22 12:20:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|41
1737548530000|2025-01-22 12:22:10|||||||||10
1737548540000|2025-01-22 12:22:20|||||||||11
1737548600000|2025-01-22 12:23:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|11
1737548610000|2025-01-22 12:23:30|||||||||28
1737548620000|2025-01-22 12:23:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|30
1737548630000|2025-01-22 12:23:50|||||||||21
1737548640000|2025-01-22 12:24:00|||||||||42
1737548660000|2025-01-22 12:24:20|||||||||6
1737548670000|2025-01-22 12:24:30|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|168
1737548680000|2025-01-22 12:24:40|||||||||1
1737548730000|2025-01-22 12:25:30|10621.3|10619.3|10620.9|10618.9|10621.3|10619.3|10620.9|10618.9|68
1737548740000|2025-01-22 12:25:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|25
1737548750000|2025-01-22 12:25:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|2
1737548820000|2025-01-22 12:27:00|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|240
1737548830000|2025-01-22 12:27:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|69
1737548850000|2025-01-22 12:27:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|31
1737548870000|2025-01-22 12:27:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|66
1737548880000|2025-01-22 12:28:00|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|212
1737548890000|2025-01-22 12:28:10|||||||||4
1737548900000|2025-01-22 12:28:20|||||||||3
1737548920000|2025-01-22 12:28:40|||||||||27
1737548930000|2025-01-22 12:28:50|||||||||252
1737548950000|2025-01-22 12:29:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|34
1737548960000|2025-01-22 12:29:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|17
1737548970000|2025-01-22 12:29:30|||||||||120
1737548980000|2025-01-22 12:29:40|||||||||113
1737548990000|2025-01-22 12:29:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|27
1737549000000|2025-01-22 12:30:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|115
1737549040000|2025-01-22 12:30:40|||||||||1
1737549060000|2025-01-22 12:31:00|||||||||2
1737549070000|2025-01-22 12:31:10|||||||||10
1737549120000|2025-01-22 12:32:00|||||||||9
1737549130000|2025-01-22 12:32:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|106
1737549140000|2025-01-22 12:32:20|||||||||31
1737549160000|2025-01-22 12:32:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|16
1737549170000|2025-01-22 12:32:50|||||||||6
1737549200000|2025-01-22 12:33:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|60
1737549290000|2025-01-22 12:34:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|161
1737549300000|2025-01-22 12:35:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|150
1737549310000|2025-01-22 12:35:10|||||||||13
1737549320000|2025-01-22 12:35:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|13
1737549330000|2025-01-22 12:35:30|||||||||102
1737549410000|2025-01-22 12:36:50|||||||||1
1737549460000|2025-01-22 12:37:40|||||||||5
1737549470000|2025-01-22 12:37:50|||||||||1
1737549480000|2025-01-22 12:38:00|10624|10622|10624|10622|10624|10622|10624|10622|182
1737549490000|2025-01-22 12:38:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|9
1737549510000|2025-01-22 12:38:30|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|154
1737549520000|2025-01-22 12:38:40|10624|10622|10624|10622|10624.8|10622.8|10624|10622|81
1737549530000|2025-01-22 12:38:50|||||||||521
1737549550000|2025-01-22 12:39:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|12
1737549560000|2025-01-22 12:39:20|||||||||15
1737549570000|2025-01-22 12:39:30|10624|10622|10624|10622|10624.8|10622.8|10624|10622|34
1737549580000|2025-01-22 12:39:40|||||||||12
1737549610000|2025-01-22 12:40:10|||||||||150
1737549630000|2025-01-22 12:40:30|||||||||76
1737549640000|2025-01-22 12:40:40|||||||||72
1737549650000|2025-01-22 12:40:50|||||||||69
1737549660000|2025-01-22 12:41:00|||||||||71
1737549670000|2025-01-22 12:41:10|||||||||70
1737549680000|2025-01-22 12:41:20|||||||||74
1737549690000|2025-01-22 12:41:30|||||||||69
1737549700000|2025-01-22 12:41:40|||||||||70
1737549710000|2025-01-22 12:41:50|||||||||70
1737549720000|2025-01-22 12:42:00|10624.4|10622.4|10624.4|10622.4|10624.4|10622.4|10624|10622|24
1737549730000|2025-01-22 12:42:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|0
1737549750000|2025-01-22 12:42:30|||||||||1019
1737549780000|2025-01-22 12:43:00|||||||||64
1737549790000|2025-01-22 12:43:10|||||||||70
1737549800000|2025-01-22 12:43:20|||||||||64
1737549810000|2025-01-22 12:43:30|||||||||67
1737549820000|2025-01-22 12:43:40|||||||||61
1737549830000|2025-01-22 12:43:50|||||||||40
1737549840000|2025-01-22 12:44:00|||||||||1
1737549850000|2025-01-22 12:44:10|||||||||59
1737549860000|2025-01-22 12:44:20|||||||||1
1737549870000|2025-01-22 12:44:30|||||||||1
1737549880000|2025-01-22 12:44:40|||||||||217
1737549890000|2025-01-22 12:44:50|10624|10622|10624|10622|10624.8|10622.8|10624|10622|102
1737549900000|2025-01-22 12:45:00|||||||||5
1737549910000|2025-01-22 12:45:10|||||||||1
1737549920000|2025-01-22 12:45:20|||||||||983
1737549930000|2025-01-22 12:45:30|||||||||4
1737549970000|2025-01-22 12:46:10|||||||||25
1737550020000|2025-01-22 12:47:00|||||||||1
1737550060000|2025-01-22 12:47:40|||||||||2
1737550100000|2025-01-22 12:48:20|||||||||2
1737550110000|2025-01-22 12:48:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|42
1737550140000|2025-01-22 12:49:00|||||||||24
1737550160000|2025-01-22 12:49:20|||||||||9
1737550220000|2025-01-22 12:50:20|||||||||5
1737550230000|2025-01-22 12:50:30|10624|10622|10624|10622|10624|10622|10624|10622|74
1737550240000|2025-01-22 12:50:40|||||||||28
1737550260000|2025-01-22 12:51:00|||||||||3
1737550270000|2025-01-22 12:51:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|13
1737550280000|2025-01-22 12:51:20|||||||||57
1737550290000|2025-01-22 12:51:30|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|4
1737550310000|2025-01-22 12:51:50|10624|10622|10624|10622|10624|10622|10624|10622|25
1737550320000|2025-01-22 12:52:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|7
1737550370000|2025-01-22 12:52:50|||||||||10
1737550400000|2025-01-22 12:53:20|10624|10622|10624|10622|10624|10622|10624|10622|178
1737550410000|2025-01-22 12:53:30|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|22
1737550420000|2025-01-22 12:53:40|||||||||867
1737550430000|2025-01-22 12:53:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|71
1737550440000|2025-01-22 12:54:00|||||||||51
1737550480000|2025-01-22 12:54:40|||||||||163
1737550490000|2025-01-22 12:54:50|||||||||7
1737550530000|2025-01-22 12:55:30|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|280
1737550580000|2025-01-22 12:56:20|||||||||75
1737550590000|2025-01-22 12:56:30|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|185
1737550600000|2025-01-22 12:56:40|||||||||55
1737550610000|2025-01-22 12:56:50|||||||||25
1737550630000|2025-01-22 12:57:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|54
1737550640000|2025-01-22 12:57:20|10625.2|10623.2|10624.8|10622.8|10625.2|10623.2|10624.8|10622.8|851
1737550650000|2025-01-22 12:57:30|||||||||212
1737550670000|2025-01-22 12:57:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|209
1737550690000|2025-01-22 12:58:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|240
1737550700000|2025-01-22 12:58:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|31
1737550710000|2025-01-22 12:58:30|||||||||81
1737550730000|2025-01-22 12:58:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|24
1737550760000|2025-01-22 12:59:20|||||||||32
1737550770000|2025-01-22 12:59:30|||||||||4
1737550780000|2025-01-22 12:59:40|||||||||1
1737550790000|2025-01-22 12:59:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|197
1737550800000|2025-01-22 13:00:00|||||||||10
1737550810000|2025-01-22 13:00:10|||||||||20
1737550820000|2025-01-22 13:00:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|15
1737550840000|2025-01-22 13:00:40|10626.8|10624.8|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|101
1737550850000|2025-01-22 13:00:50|||||||||37
1737550880000|2025-01-22 13:01:20|10628|10626|10628|10626|10628|10626|10628|10626|278
1737550890000|2025-01-22 13:01:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|17
1737550900000|2025-01-22 13:01:40|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|759
1737550910000|2025-01-22 13:01:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|51
1737550920000|2025-01-22 13:02:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|38
1737550930000|2025-01-22 13:02:10|||||||||43
1737550950000|2025-01-22 13:02:30|||||||||6
1737550990000|2025-01-22 13:03:10|||||||||1
1737551000000|2025-01-22 13:03:20|||||||||2
1737551010000|2025-01-22 13:03:30|||||||||5
1737551020000|2025-01-22 13:03:40|||||||||16
1737551030000|2025-01-22 13:03:50|||||||||3
1737551040000|2025-01-22 13:04:00|||||||||6
1737551050000|2025-01-22 13:04:10|||||||||4
1737551060000|2025-01-22 13:04:20|||||||||500
1737551070000|2025-01-22 13:04:30|||||||||2
1737551080000|2025-01-22 13:04:40|||||||||52
1737551090000|2025-01-22 13:04:50|||||||||3
1737551100000|2025-01-22 13:05:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|232
1737551110000|2025-01-22 13:05:10|||||||||42
1737551120000|2025-01-22 13:05:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|111
1737551130000|2025-01-22 13:05:30|||||||||1
1737551140000|2025-01-22 13:05:40|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|208
1737551150000|2025-01-22 13:05:50|10625.2|10623.2|10624.8|10622.8|10625.2|10623.2|10624.8|10622.8|25
1737551160000|2025-01-22 13:06:00|||||||||17
1737551170000|2025-01-22 13:06:10|10625.2|10623.2|10625.6|10623.6|10625.6|10623.6|10625.2|10623.2|81
1737551180000|2025-01-22 13:06:20|||||||||138
1737551190000|2025-01-22 13:06:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|117
1737551200000|2025-01-22 13:06:40|||||||||1
1737551220000|2025-01-22 13:07:00|||||||||3
1737551230000|2025-01-22 13:07:10|||||||||1
1737551240000|2025-01-22 13:07:20|||||||||1
1737551250000|2025-01-22 13:07:30|||||||||1
1737551260000|2025-01-22 13:07:40|||||||||14
1737551270000|2025-01-22 13:07:50|||||||||1
1737551280000|2025-01-22 13:08:00|||||||||21
1737551310000|2025-01-22 13:08:30|||||||||6
1737551320000|2025-01-22 13:08:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|368
1737551330000|2025-01-22 13:08:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|132
1737551340000|2025-01-22 13:09:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|106
1737551350000|2025-01-22 13:09:10|||||||||2
1737551360000|2025-01-22 13:09:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|46
1737551370000|2025-01-22 13:09:30|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|164
1737551400000|2025-01-22 13:10:00|10626|10624|10626.4|10624.4|10626.4|10624.4|10626|10624|51
1737551410000|2025-01-22 13:10:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|119
1737551420000|2025-01-22 13:10:20|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|78
1737551440000|2025-01-22 13:10:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|1
1737551450000|2025-01-22 13:10:50|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|32
1737551460000|2025-01-22 13:11:00|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|70
1737551470000|2025-01-22 13:11:10|||||||||19
1737551490000|2025-01-22 13:11:30|||||||||38
1737551500000|2025-01-22 13:11:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|195
1737551530000|2025-01-22 13:12:10|||||||||3
1737551540000|2025-01-22 13:12:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|59
1737551550000|2025-01-22 13:12:30|||||||||77
1737551560000|2025-01-22 13:12:40|||||||||75
1737551570000|2025-01-22 13:12:50|||||||||2
1737551600000|2025-01-22 13:13:20|||||||||6
1737551610000|2025-01-22 13:13:30|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|29
1737551620000|2025-01-22 13:13:40|||||||||2
1737551640000|2025-01-22 13:14:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|89
1737551650000|2025-01-22 13:14:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|48
1737551660000|2025-01-22 13:14:20|||||||||60
1737551680000|2025-01-22 13:14:40|||||||||6
1737551690000|2025-01-22 13:14:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|2
1737551700000|2025-01-22 13:15:00|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|15
1737551710000|2025-01-22 13:15:10|||||||||42
1737551730000|2025-01-22 13:15:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|18
1737551740000|2025-01-22 13:15:40|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|107
1737551750000|2025-01-22 13:15:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|38
1737551760000|2025-01-22 13:16:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|21
1737551770000|2025-01-22 13:16:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|17
1737551780000|2025-01-22 13:16:20|||||||||41
1737551790000|2025-01-22 13:16:30|||||||||14
1737551810000|2025-01-22 13:16:50|||||||||60
1737551820000|2025-01-22 13:17:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|53
1737551830000|2025-01-22 13:17:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|62
1737551840000|2025-01-22 13:17:20|||||||||2
1737551850000|2025-01-22 13:17:30|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|224
1737551870000|2025-01-22 13:17:50|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|25
1737551880000|2025-01-22 13:18:00|||||||||42
1737551910000|2025-01-22 13:18:30|||||||||444
1737551930000|2025-01-22 13:18:50|10627.6|10625.6|10628|10626|10628|10626|10627.2|10625.2|258
1737551940000|2025-01-22 13:19:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|17
1737551950000|2025-01-22 13:19:10|||||||||2
1737551960000|2025-01-22 13:19:20|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|124
1737551970000|2025-01-22 13:19:30|10628|10626|10628|10626|10628|10626|10628|10626|23
1737551980000|2025-01-22 13:19:40|||||||||21
1737551990000|2025-01-22 13:19:50|||||||||37
1737552000000|2025-01-22 13:20:00|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|559
1737552010000|2025-01-22 13:20:10|10628|10626|10628|10626|10628.7|10626.7|10628|10626|339
1737552030000|2025-01-22 13:20:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|106
1737552040000|2025-01-22 13:20:40|10628|10626|10628|10626|10628|10626|10628|10626|137
1737552050000|2025-01-22 13:20:50|||||||||6
1737552060000|2025-01-22 13:21:00|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|20
1737552070000|2025-01-22 13:21:10|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|64
1737552080000|2025-01-22 13:21:20|||||||||333
1737552090000|2025-01-22 13:21:30|||||||||35
1737552100000|2025-01-22 13:21:40|||||||||11
1737552110000|2025-01-22 13:21:50|||||||||12
1737552120000|2025-01-22 13:22:00|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|214
1737552130000|2025-01-22 13:22:10|||||||||41
1737552150000|2025-01-22 13:22:30|||||||||322
1737552160000|2025-01-22 13:22:40|||||||||51
1737552170000|2025-01-22 13:22:50|||||||||11
1737552180000|2025-01-22 13:23:00|||||||||29
1737552190000|2025-01-22 13:23:10|||||||||13
1737552200000|2025-01-22 13:23:20|||||||||10
1737552210000|2025-01-22 13:23:30|||||||||9
1737552220000|2025-01-22 13:23:40|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|303
1737552230000|2025-01-22 13:23:50|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|36
1737552240000|2025-01-22 13:24:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|30
1737552250000|2025-01-22 13:24:10|||||||||9
1737552260000|2025-01-22 13:24:20|||||||||108
1737552270000|2025-01-22 13:24:30|||||||||1
1737552280000|2025-01-22 13:24:40|||||||||23
1737552290000|2025-01-22 13:24:50|||||||||2
1737552300000|2025-01-22 13:25:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|88
1737552310000|2025-01-22 13:25:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|36
1737552320000|2025-01-22 13:25:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|36
1737552330000|2025-01-22 13:25:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|127
1737552340000|2025-01-22 13:25:40|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|13
1737552350000|2025-01-22 13:25:50|||||||||58
1737552360000|2025-01-22 13:26:00|||||||||9
1737552380000|2025-01-22 13:26:20|10624|10622|10624|10622|10624|10622|10624|10622|181
1737552400000|2025-01-22 13:26:40|||||||||131
1737552410000|2025-01-22 13:26:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|3
1737552420000|2025-01-22 13:27:00|||||||||3
1737552440000|2025-01-22 13:27:20|||||||||37
1737552450000|2025-01-22 13:27:30|||||||||1
1737552460000|2025-01-22 13:27:40|||||||||1
1737552470000|2025-01-22 13:27:50|||||||||9
1737552480000|2025-01-22 13:28:00|||||||||91
1737552490000|2025-01-22 13:28:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|25
1737552500000|2025-01-22 13:28:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|185
1737552510000|2025-01-22 13:28:30|||||||||472
1737552520000|2025-01-22 13:28:40|||||||||125
1737552530000|2025-01-22 13:28:50|10624|10622|10624|10622|10624|10622|10624|10622|16
1737552540000|2025-01-22 13:29:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|68
1737552560000|2025-01-22 13:29:20|||||||||20
1737552570000|2025-01-22 13:29:30|10624|10622|10624|10622|10624|10622|10624|10622|4
1737552580000|2025-01-22 13:29:40|||||||||20
1737552600000|2025-01-22 13:30:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|199
1737552610000|2025-01-22 13:30:10|||||||||3
1737552620000|2025-01-22 13:30:20|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|115
1737552630000|2025-01-22 13:30:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|71
1737552640000|2025-01-22 13:30:40|||||||||35
1737552650000|2025-01-22 13:30:50|||||||||19
1737552660000|2025-01-22 13:31:00|||||||||1
1737552700000|2025-01-22 13:31:40|||||||||48
1737552710000|2025-01-22 13:31:50|||||||||1
1737552720000|2025-01-22 13:32:00|||||||||2
1737552730000|2025-01-22 13:32:10|||||||||4
1737552750000|2025-01-22 13:32:30|||||||||24
1737552760000|2025-01-22 13:32:40|||||||||1
1737552770000|2025-01-22 13:32:50|||||||||8
1737552780000|2025-01-22 13:33:00|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|238
1737552790000|2025-01-22 13:33:10|||||||||9
1737552800000|2025-01-22 13:33:20|||||||||5
1737552810000|2025-01-22 13:33:30|||||||||38
1737552820000|2025-01-22 13:33:40|||||||||1
1737552840000|2025-01-22 13:34:00|||||||||1
1737552850000|2025-01-22 13:34:10|||||||||2
1737552860000|2025-01-22 13:34:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|42
1737552880000|2025-01-22 13:34:40|||||||||1
1737552900000|2025-01-22 13:35:00|||||||||142
1737552910000|2025-01-22 13:35:10|||||||||1
1737552920000|2025-01-22 13:35:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|339
1737552930000|2025-01-22 13:35:30|||||||||39
1737552950000|2025-01-22 13:35:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|210
1737552960000|2025-01-22 13:36:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|117
1737552970000|2025-01-22 13:36:10|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|47
1737552990000|2025-01-22 13:36:30|10626.4|10624.4|10626.4|10624.4|10626.8|10624.8|10626.4|10624.4|52
1737553000000|2025-01-22 13:36:40|||||||||77
1737553010000|2025-01-22 13:36:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|367
1737553020000|2025-01-22 13:37:00|||||||||49
1737553030000|2025-01-22 13:37:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|16
1737553060000|2025-01-22 13:37:40|||||||||1
1737553080000|2025-01-22 13:38:00|||||||||24
1737553090000|2025-01-22 13:38:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|53
1737553100000|2025-01-22 13:38:20|||||||||10
1737553110000|2025-01-22 13:38:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|67
1737553120000|2025-01-22 13:38:40|10625.6|10623.6|10625.6|10623.6|10626|10624|10625.6|10623.6|62
1737553130000|2025-01-22 13:38:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|51
1737553140000|2025-01-22 13:39:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|116
1737553150000|2025-01-22 13:39:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|44
1737553160000|2025-01-22 13:39:20|||||||||27
1737553170000|2025-01-22 13:39:30|||||||||7
1737553180000|2025-01-22 13:39:40|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|153
1737553190000|2025-01-22 13:39:50|||||||||32
1737553200000|2025-01-22 13:40:00|||||||||34
1737553210000|2025-01-22 13:40:10|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|139
1737553230000|2025-01-22 13:40:30|||||||||16
1737553250000|2025-01-22 13:40:50|||||||||2
1737553260000|2025-01-22 13:41:00|||||||||25
1737553270000|2025-01-22 13:41:10|||||||||2
1737553280000|2025-01-22 13:41:20|||||||||3
1737553290000|2025-01-22 13:41:30|||||||||54
1737553300000|2025-01-22 13:41:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|171
1737553320000|2025-01-22 13:42:00|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|35
1737553330000|2025-01-22 13:42:10|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|324
1737553350000|2025-01-22 13:42:30|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|57
1737553370000|2025-01-22 13:42:50|||||||||1
1737553380000|2025-01-22 13:43:00|||||||||34
1737553390000|2025-01-22 13:43:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|137
1737553400000|2025-01-22 13:43:20|||||||||65
1737553410000|2025-01-22 13:43:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|190
1737553440000|2025-01-22 13:44:00|||||||||21
1737553450000|2025-01-22 13:44:10|||||||||2
1737553460000|2025-01-22 13:44:20|||||||||3
1737553470000|2025-01-22 13:44:30|||||||||79
1737553480000|2025-01-22 13:44:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|11
1737553490000|2025-01-22 13:44:50|||||||||1
1737553500000|2025-01-22 13:45:00|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|57
1737553510000|2025-01-22 13:45:10|10626|10624|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|161
1737553520000|2025-01-22 13:45:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|135
1737553530000|2025-01-22 13:45:30|||||||||1
1737553550000|2025-01-22 13:45:50|||||||||1
1737553560000|2025-01-22 13:46:00|||||||||2
1737553580000|2025-01-22 13:46:20|||||||||47
1737553590000|2025-01-22 13:46:30|||||||||49
1737553610000|2025-01-22 13:46:50|||||||||1
1737553620000|2025-01-22 13:47:00|||||||||5
1737553630000|2025-01-22 13:47:10|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|92
1737553640000|2025-01-22 13:47:20|||||||||4
1737553650000|2025-01-22 13:47:30|||||||||11
1737553660000|2025-01-22 13:47:40|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|389
1737553670000|2025-01-22 13:47:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|18
1737553680000|2025-01-22 13:48:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|109
1737553690000|2025-01-22 13:48:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|32
1737553700000|2025-01-22 13:48:20|||||||||4
1737553740000|2025-01-22 13:49:00|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|357
1737553760000|2025-01-22 13:49:20|||||||||3
1737553780000|2025-01-22 13:49:40|||||||||70
1737553790000|2025-01-22 13:49:50|||||||||2
1737553800000|2025-01-22 13:50:00|||||||||4
1737553810000|2025-01-22 13:50:10|||||||||2
1737553820000|2025-01-22 13:50:20|||||||||2
1737553840000|2025-01-22 13:50:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|41
1737553870000|2025-01-22 13:51:10|||||||||1
1737553890000|2025-01-22 13:51:30|||||||||1
1737553910000|2025-01-22 13:51:50|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|1158
1737553920000|2025-01-22 13:52:00|||||||||3
1737553930000|2025-01-22 13:52:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|143
1737553940000|2025-01-22 13:52:20|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|16
1737553950000|2025-01-22 13:52:30|||||||||2
1737553960000|2025-01-22 13:52:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|675
1737553980000|2025-01-22 13:53:00|||||||||4
1737553990000|2025-01-22 13:53:10|||||||||3
1737554000000|2025-01-22 13:53:20|10628|10626|10628|10626|10628|10626|10628|10626|113
1737554010000|2025-01-22 13:53:30|||||||||18
1737554020000|2025-01-22 13:53:40|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|189
1737554040000|2025-01-22 13:54:00|||||||||60
1737554050000|2025-01-22 13:54:10|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|176
1737554060000|2025-01-22 13:54:20|||||||||16
1737554070000|2025-01-22 13:54:30|||||||||15
1737554080000|2025-01-22 13:54:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|14
1737554090000|2025-01-22 13:54:50|||||||||267
1737554100000|2025-01-22 13:55:00|10628.3|10626.3|10628|10626|10628.3|10626.3|10628|10626|85
1737554120000|2025-01-22 13:55:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|31
1737554140000|2025-01-22 13:55:40|10628|10626|10628|10626|10628|10626|10628|10626|187
1737554160000|2025-01-22 13:56:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|67
1737554190000|2025-01-22 13:56:30|||||||||9
1737554210000|2025-01-22 13:56:50|||||||||2
1737554230000|2025-01-22 13:57:10|10628|10626|10628|10626|10628|10626|10628|10626|7
1737554300000|2025-01-22 13:58:20|||||||||7
1737554310000|2025-01-22 13:58:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|116
1737554320000|2025-01-22 13:58:40|||||||||42
1737554330000|2025-01-22 13:58:50|10628|10626|10628|10626|10628.7|10626.7|10628|10626|97
1737554340000|2025-01-22 13:59:00|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|126
1737554350000|2025-01-22 13:59:10|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|33
1737554390000|2025-01-22 13:59:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|107
1737554400000|2025-01-22 14:00:00|||||||||10
1737554410000|2025-01-22 14:00:10|||||||||34
1737554430000|2025-01-22 14:00:30|||||||||252
1737554440000|2025-01-22 14:00:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|63
1737554450000|2025-01-22 14:00:50|||||||||181
1737554460000|2025-01-22 14:01:00|||||||||104
1737554470000|2025-01-22 14:01:10|||||||||28
1737554480000|2025-01-22 14:01:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|34
1737554490000|2025-01-22 14:01:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|117
1737554500000|2025-01-22 14:01:40|||||||||30
1737554520000|2025-01-22 14:02:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|179
1737554540000|2025-01-22 14:02:20|||||||||14
1737554550000|2025-01-22 14:02:30|||||||||8
1737554560000|2025-01-22 14:02:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|244
1737554570000|2025-01-22 14:02:50|||||||||10
1737554580000|2025-01-22 14:03:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|95
1737554600000|2025-01-22 14:03:20|||||||||1
1737554610000|2025-01-22 14:03:30|||||||||151
1737554630000|2025-01-22 14:03:50|10628|10626|10628|10626|10628|10626|10628|10626|62
1737554640000|2025-01-22 14:04:00|||||||||5
1737554650000|2025-01-22 14:04:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|75
1737554660000|2025-01-22 14:04:20|10628|10626|10628|10626|10628|10626|10628|10626|169
1737554670000|2025-01-22 14:04:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|48
1737554680000|2025-01-22 14:04:40|10628|10626|10628|10626|10628|10626|10627.2|10625.2|119
1737554700000|2025-01-22 14:05:00|||||||||65
1737554710000|2025-01-22 14:05:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|177
1737554720000|2025-01-22 14:05:20|||||||||24
1737554730000|2025-01-22 14:05:30|||||||||2
1737554750000|2025-01-22 14:05:50|||||||||30
1737554760000|2025-01-22 14:06:00|||||||||42
1737554770000|2025-01-22 14:06:10|||||||||7
1737554780000|2025-01-22 14:06:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|11
1737554790000|2025-01-22 14:06:30|||||||||55
1737554800000|2025-01-22 14:06:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|206
1737554820000|2025-01-22 14:07:00|||||||||10
1737554840000|2025-01-22 14:07:20|||||||||113
1737554850000|2025-01-22 14:07:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|63
1737554900000|2025-01-22 14:08:20|||||||||193
1737554910000|2025-01-22 14:08:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|496
1737554920000|2025-01-22 14:08:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|21
1737554930000|2025-01-22 14:08:50|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|88
1737554940000|2025-01-22 14:09:00|||||||||16
1737554960000|2025-01-22 14:09:20|||||||||23
1737554970000|2025-01-22 14:09:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|242
1737554980000|2025-01-22 14:09:40|||||||||17
1737555000000|2025-01-22 14:10:00|||||||||122
1737555010000|2025-01-22 14:10:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|2
1737555030000|2025-01-22 14:10:30|||||||||1
1737555040000|2025-01-22 14:10:40|||||||||55
1737555050000|2025-01-22 14:10:50|||||||||236
1737555060000|2025-01-22 14:11:00|||||||||21
1737555070000|2025-01-22 14:11:10|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|75
1737555080000|2025-01-22 14:11:20|||||||||13
1737555090000|2025-01-22 14:11:30|||||||||4
1737555100000|2025-01-22 14:11:40|||||||||7
1737555120000|2025-01-22 14:12:00|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|186
1737555130000|2025-01-22 14:12:10|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|52
1737555140000|2025-01-22 14:12:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|12
1737555150000|2025-01-22 14:12:30|||||||||80
1737555160000|2025-01-22 14:12:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|17
1737555170000|2025-01-22 14:12:50|||||||||1
1737555180000|2025-01-22 14:13:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|89
1737555190000|2025-01-22 14:13:10|||||||||72
1737555200000|2025-01-22 14:13:20|||||||||2
1737555220000|2025-01-22 14:13:40|||||||||2
1737555230000|2025-01-22 14:13:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|385
1737555240000|2025-01-22 14:14:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|230
1737555250000|2025-01-22 14:14:10|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|588
1737555270000|2025-01-22 14:14:30|10624|10622|10624|10622|10624|10622|10624|10622|76
1737555280000|2025-01-22 14:14:40|||||||||11
1737555290000|2025-01-22 14:14:50|||||||||10
1737555300000|2025-01-22 14:15:00|||||||||49
1737555310000|2025-01-22 14:15:10|||||||||12
1737555320000|2025-01-22 14:15:20|||||||||21
1737555330000|2025-01-22 14:15:30|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|484
1737555340000|2025-01-22 14:15:40|||||||||134
1737555350000|2025-01-22 14:15:50|||||||||8
1737555360000|2025-01-22 14:16:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|74
1737555370000|2025-01-22 14:16:10|10624|10622|10624|10622|10624.8|10622.8|10624|10622|32
1737555380000|2025-01-22 14:16:20|||||||||42
1737555390000|2025-01-22 14:16:30|||||||||1
1737555410000|2025-01-22 14:16:50|||||||||1
1737555420000|2025-01-22 14:17:00|||||||||11
1737555430000|2025-01-22 14:17:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|141
1737555440000|2025-01-22 14:17:20|||||||||7
1737555450000|2025-01-22 14:17:30|||||||||27
1737555460000|2025-01-22 14:17:40|||||||||19
1737555470000|2025-01-22 14:17:50|||||||||8
1737555480000|2025-01-22 14:18:00|||||||||6
1737555490000|2025-01-22 14:18:10|||||||||1
1737555510000|2025-01-22 14:18:30|||||||||2
1737555520000|2025-01-22 14:18:40|||||||||51
1737555530000|2025-01-22 14:18:50|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|765
1737555540000|2025-01-22 14:19:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|206
1737555560000|2025-01-22 14:19:20|||||||||1
1737555570000|2025-01-22 14:19:30|||||||||737
1737555580000|2025-01-22 14:19:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|75
1737555590000|2025-01-22 14:19:50|||||||||1
1737555600000|2025-01-22 14:20:00|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|180
1737555620000|2025-01-22 14:20:20|||||||||10
1737555630000|2025-01-22 14:20:30|||||||||805
1737555640000|2025-01-22 14:20:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|237
1737555650000|2025-01-22 14:20:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|684
1737555660000|2025-01-22 14:21:00|||||||||5
1737555680000|2025-01-22 14:21:20|||||||||10
1737555700000|2025-01-22 14:21:40|||||||||8
1737555710000|2025-01-22 14:21:50|||||||||12
1737555720000|2025-01-22 14:22:00|||||||||240
1737555730000|2025-01-22 14:22:10|||||||||35
1737555750000|2025-01-22 14:22:30|||||||||1
1737555760000|2025-01-22 14:22:40|||||||||5
1737555770000|2025-01-22 14:22:50|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|50
1737555780000|2025-01-22 14:23:00|||||||||9
1737555790000|2025-01-22 14:23:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|404
1737555820000|2025-01-22 14:23:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|100
1737555830000|2025-01-22 14:23:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|672
1737555860000|2025-01-22 14:24:20|||||||||308
1737555870000|2025-01-22 14:24:30|10628|10626|10628|10626|10628|10626|10628|10626|96
1737555880000|2025-01-22 14:24:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|22
1737555930000|2025-01-22 14:25:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|346
1737555940000|2025-01-22 14:25:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|96
1737555950000|2025-01-22 14:25:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|18
1737555960000|2025-01-22 14:26:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|22
1737555970000|2025-01-22 14:26:10|||||||||9
1737555990000|2025-01-22 14:26:30|||||||||11
1737556010000|2025-01-22 14:26:50|||||||||354
1737556020000|2025-01-22 14:27:00|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|258
1737556030000|2025-01-22 14:27:10|||||||||14
1737556050000|2025-01-22 14:27:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|38
1737556060000|2025-01-22 14:27:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|11
1737556070000|2025-01-22 14:27:50|||||||||1
1737556080000|2025-01-22 14:28:00|||||||||50
1737556090000|2025-01-22 14:28:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|131
1737556100000|2025-01-22 14:28:20|||||||||24
1737556110000|2025-01-22 14:28:30|||||||||1
1737556120000|2025-01-22 14:28:40|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|76
1737556130000|2025-01-22 14:28:50|||||||||1
1737556140000|2025-01-22 14:29:00|10625.2|10623.2|10624.8|10622.8|10625.2|10623.2|10624.8|10622.8|30
1737556150000|2025-01-22 14:29:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|51
1737556160000|2025-01-22 14:29:20|||||||||1
1737556170000|2025-01-22 14:29:30|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|525
1737556180000|2025-01-22 14:29:40|||||||||11
1737556200000|2025-01-22 14:30:00|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|258
1737556210000|2025-01-22 14:30:10|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|42
1737556220000|2025-01-22 14:30:20|10624|10622|10624|10622|10624|10622|10624|10622|64
1737556240000|2025-01-22 14:30:40|||||||||2
1737556260000|2025-01-22 14:31:00|||||||||240
1737556270000|2025-01-22 14:31:10|||||||||23
1737556280000|2025-01-22 14:31:20|||||||||12
1737556290000|2025-01-22 14:31:30|||||||||21
1737556300000|2025-01-22 14:31:40|||||||||2
1737556310000|2025-01-22 14:31:50|||||||||239
1737556320000|2025-01-22 14:32:00|||||||||22
1737556330000|2025-01-22 14:32:10|||||||||1
1737556340000|2025-01-22 14:32:20|||||||||12
1737556350000|2025-01-22 14:32:30|||||||||3
1737556360000|2025-01-22 14:32:40|||||||||6
1737556370000|2025-01-22 14:32:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|206
1737556380000|2025-01-22 14:33:00|10624|10622|10624|10622|10624|10622|10624|10622|208
1737556390000|2025-01-22 14:33:10|10623.7|10621.7|10623.3|10621.3|10623.7|10621.7|10623.3|10621.3|106
1737556420000|2025-01-22 14:33:40|||||||||29
1737556440000|2025-01-22 14:34:00|||||||||2
1737556450000|2025-01-22 14:34:10|10622.5|10620.5|10622.9|10620.9|10623.3|10621.3|10622.5|10620.5|428
1737556460000|2025-01-22 14:34:20|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|330
1737556470000|2025-01-22 14:34:30|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|98
1737556480000|2025-01-22 14:34:40|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|191
1737556490000|2025-01-22 14:34:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|115
1737556500000|2025-01-22 14:35:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|94
1737556510000|2025-01-22 14:35:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|59
1737556520000|2025-01-22 14:35:20|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|160
1737556530000|2025-01-22 14:35:30|10622.1|10620.1|10621.7|10619.7|10622.1|10620.1|10621.7|10619.7|85
1737556540000|2025-01-22 14:35:40|||||||||11
1737556550000|2025-01-22 14:35:50|||||||||17
1737556560000|2025-01-22 14:36:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|567
1737556570000|2025-01-22 14:36:10|||||||||44
1737556580000|2025-01-22 14:36:20|||||||||80
1737556590000|2025-01-22 14:36:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|584
1737556600000|2025-01-22 14:36:40|10621.3|10619.3|10621.7|10619.7|10621.7|10619.7|10621.3|10619.3|186
1737556610000|2025-01-22 14:36:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|124
1737556620000|2025-01-22 14:37:00|||||||||100
1737556630000|2025-01-22 14:37:10|||||||||16
1737556640000|2025-01-22 14:37:20|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|461
1737556650000|2025-01-22 14:37:30|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|54
1737556660000|2025-01-22 14:37:40|||||||||12
1737556670000|2025-01-22 14:37:50|||||||||6
1737556680000|2025-01-22 14:38:00|||||||||10
1737556690000|2025-01-22 14:38:10|||||||||6
1737556700000|2025-01-22 14:38:20|||||||||5
1737556720000|2025-01-22 14:38:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|557
1737556740000|2025-01-22 14:39:00|||||||||23
1737556750000|2025-01-22 14:39:10|||||||||151
1737556760000|2025-01-22 14:39:20|||||||||61
1737556770000|2025-01-22 14:39:30|10624|10622|10624|10622|10624|10622|10624|10622|163
1737556780000|2025-01-22 14:39:40|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|76
1737556790000|2025-01-22 14:39:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|19
1737556800000|2025-01-22 14:40:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|193
1737556810000|2025-01-22 14:40:10|10622.5|10620.5|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|165
1737556820000|2025-01-22 14:40:20|||||||||150
1737556830000|2025-01-22 14:40:30|||||||||9
1737556850000|2025-01-22 14:40:50|||||||||1
1737556870000|2025-01-22 14:41:10|||||||||49
1737556880000|2025-01-22 14:41:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|80
1737556890000|2025-01-22 14:41:30|||||||||34
1737556900000|2025-01-22 14:41:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|81
1737556910000|2025-01-22 14:41:50|||||||||83
1737556920000|2025-01-22 14:42:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|54
1737556940000|2025-01-22 14:42:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10
1737556950000|2025-01-22 14:42:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|46
1737556960000|2025-01-22 14:42:40|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|35
1737556970000|2025-01-22 14:42:50|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|115
1737556980000|2025-01-22 14:43:00|||||||||2
1737556990000|2025-01-22 14:43:10|||||||||2
1737557000000|2025-01-22 14:43:20|||||||||17
1737557020000|2025-01-22 14:43:40|||||||||11
1737557030000|2025-01-22 14:43:50|||||||||5
1737557040000|2025-01-22 14:44:00|||||||||29
1737557050000|2025-01-22 14:44:10|||||||||1
1737557060000|2025-01-22 14:44:20|||||||||1
1737557070000|2025-01-22 14:44:30|||||||||25
1737557080000|2025-01-22 14:44:40|||||||||2
1737557090000|2025-01-22 14:44:50|||||||||6
1737557100000|2025-01-22 14:45:00|||||||||10
1737557110000|2025-01-22 14:45:10|||||||||4
1737557120000|2025-01-22 14:45:20|||||||||74
1737557130000|2025-01-22 14:45:30|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|85
1737557140000|2025-01-22 14:45:40|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|227
1737557150000|2025-01-22 14:45:50|10622.1|10620.1|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|93
1737557160000|2025-01-22 14:46:00|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|22
1737557170000|2025-01-22 14:46:10|10622.1|10620.1|10622.5|10620.5|10622.5|10620.5|10622.1|10620.1|222
1737557180000|2025-01-22 14:46:20|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|71
1737557190000|2025-01-22 14:46:30|||||||||14
1737557200000|2025-01-22 14:46:40|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|91
1737557210000|2025-01-22 14:46:50|||||||||1
1737557220000|2025-01-22 14:47:00|||||||||1
1737557230000|2025-01-22 14:47:10|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|71
1737557240000|2025-01-22 14:47:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|438
1737557250000|2025-01-22 14:47:30|10622.1|10620.1|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|449
1737557260000|2025-01-22 14:47:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|31
1737557270000|2025-01-22 14:47:50|||||||||1
1737557280000|2025-01-22 14:48:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|229
1737557290000|2025-01-22 14:48:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|7
1737557300000|2025-01-22 14:48:20|||||||||13
1737557310000|2025-01-22 14:48:30|10622.1|10620.1|10622.5|10620.5|10622.5|10620.5|10622.1|10620.1|173
1737557320000|2025-01-22 14:48:40|||||||||195
1737557330000|2025-01-22 14:48:50|||||||||12
1737557340000|2025-01-22 14:49:00|||||||||5
1737557350000|2025-01-22 14:49:10|||||||||14
1737557370000|2025-01-22 14:49:30|||||||||8
1737557380000|2025-01-22 14:49:40|||||||||10
1737557390000|2025-01-22 14:49:50|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|768
1737557400000|2025-01-22 14:50:00|||||||||9
1737557410000|2025-01-22 14:50:10|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|62
1737557480000|2025-01-22 14:51:20|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|202
1737557490000|2025-01-22 14:51:30|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|304
1737557500000|2025-01-22 14:51:40|||||||||84
1737557510000|2025-01-22 14:51:50|||||||||41
1737557530000|2025-01-22 14:52:10|||||||||108
1737557540000|2025-01-22 14:52:20|||||||||29
1737557550000|2025-01-22 14:52:30|||||||||128
1737557560000|2025-01-22 14:52:40|||||||||62
1737557580000|2025-01-22 14:53:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|173
1737557600000|2025-01-22 14:53:20|||||||||52
1737557610000|2025-01-22 14:53:30|||||||||213
1737557620000|2025-01-22 14:53:40|||||||||1
1737557630000|2025-01-22 14:53:50|10621.3|10619.3|10620.1|10618.1|10621.3|10619.3|10620.1|10618.1|296
1737557640000|2025-01-22 14:54:00|||||||||512
1737557650000|2025-01-22 14:54:10|||||||||93
1737557660000|2025-01-22 14:54:20|||||||||5
1737557670000|2025-01-22 14:54:30|||||||||61
1737557680000|2025-01-22 14:54:40|||||||||1
1737557690000|2025-01-22 14:54:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|228
1737557700000|2025-01-22 14:55:00|||||||||228
1737557710000|2025-01-22 14:55:10|||||||||3
1737557720000|2025-01-22 14:55:20|||||||||27
1737557730000|2025-01-22 14:55:30|||||||||7
1737557740000|2025-01-22 14:55:40|||||||||52
1737557750000|2025-01-22 14:55:50|||||||||49
1737557760000|2025-01-22 14:56:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|105
1737557770000|2025-01-22 14:56:10|||||||||123
1737557780000|2025-01-22 14:56:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|364
1737557790000|2025-01-22 14:56:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|180
1737557800000|2025-01-22 14:56:40|||||||||3
1737557820000|2025-01-22 14:57:00|||||||||23
1737557830000|2025-01-22 14:57:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|118
1737557840000|2025-01-22 14:57:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|18
1737557860000|2025-01-22 14:57:40|||||||||1
1737557870000|2025-01-22 14:57:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|142
1737557880000|2025-01-22 14:58:00|||||||||1
1737557890000|2025-01-22 14:58:10|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|127
1737557900000|2025-01-22 14:58:20|||||||||17
1737557910000|2025-01-22 14:58:30|||||||||4
1737557920000|2025-01-22 14:58:40|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|187
1737557930000|2025-01-22 14:58:50|||||||||3
1737557940000|2025-01-22 14:59:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|124
1737557950000|2025-01-22 14:59:10|||||||||69
1737557960000|2025-01-22 14:59:20|||||||||13
1737557970000|2025-01-22 14:59:30|||||||||40
1737557980000|2025-01-22 14:59:40|||||||||19
1737557990000|2025-01-22 14:59:50|||||||||30
1737558000000|2025-01-22 15:00:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|31
1737558010000|2025-01-22 15:00:10|||||||||95
1737558020000|2025-01-22 15:00:20|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|350
1737558030000|2025-01-22 15:00:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|966
1737558040000|2025-01-22 15:00:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|78
1737558060000|2025-01-22 15:01:00|||||||||41
1737558070000|2025-01-22 15:01:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|178
1737558080000|2025-01-22 15:01:20|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|105
1737558090000|2025-01-22 15:01:30|10622.1|10620.1|10622.5|10620.5|10622.5|10620.5|10622.1|10620.1|80
1737558100000|2025-01-22 15:01:40|||||||||48
1737558110000|2025-01-22 15:01:50|||||||||12
1737558120000|2025-01-22 15:02:00|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|446
1737558130000|2025-01-22 15:02:10|||||||||3
1737558140000|2025-01-22 15:02:20|||||||||101
1737558150000|2025-01-22 15:02:30|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|225
1737558180000|2025-01-22 15:03:00|||||||||59
1737558190000|2025-01-22 15:03:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|42
1737558200000|2025-01-22 15:03:20|10622.9|10620.9|10623.3|10621.3|10623.3|10621.3|10622.9|10620.9|130
1737558210000|2025-01-22 15:03:30|||||||||30
1737558240000|2025-01-22 15:04:00|10623.7|10621.7|10624|10622|10624|10622|10623.3|10621.3|183
1737558250000|2025-01-22 15:04:10|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|78
1737558260000|2025-01-22 15:04:20|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|83
1737558270000|2025-01-22 15:04:30|10624|10622|10624|10622|10624|10622|10624|10622|30
1737558280000|2025-01-22 15:04:40|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|184
1737558290000|2025-01-22 15:04:50|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|294
1737558300000|2025-01-22 15:05:00|||||||||57
1737558310000|2025-01-22 15:05:10|||||||||1
1737558320000|2025-01-22 15:05:20|||||||||34
1737558330000|2025-01-22 15:05:30|||||||||2
1737558340000|2025-01-22 15:05:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|39
1737558350000|2025-01-22 15:05:50|||||||||2
1737558360000|2025-01-22 15:06:00|||||||||137
1737558370000|2025-01-22 15:06:10|||||||||90
1737558380000|2025-01-22 15:06:20|||||||||8
1737558390000|2025-01-22 15:06:30|||||||||1
1737558400000|2025-01-22 15:06:40|||||||||46
1737558410000|2025-01-22 15:06:50|||||||||38
1737558430000|2025-01-22 15:07:10|||||||||613
1737558440000|2025-01-22 15:07:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|54
1737558450000|2025-01-22 15:07:30|||||||||41
1737558460000|2025-01-22 15:07:40|||||||||48
1737558470000|2025-01-22 15:07:50|||||||||61
1737558480000|2025-01-22 15:08:00|||||||||101
1737558490000|2025-01-22 15:08:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|70
1737558500000|2025-01-22 15:08:20|||||||||249
1737558510000|2025-01-22 15:08:30|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|227
1737558520000|2025-01-22 15:08:40|||||||||51
1737558530000|2025-01-22 15:08:50|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|234
1737558540000|2025-01-22 15:09:00|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|160
1737558560000|2025-01-22 15:09:20|||||||||151
1737558570000|2025-01-22 15:09:30|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|156
1737558580000|2025-01-22 15:09:40|10624|10622|10624|10622|10624|10622|10624|10622|20
1737558590000|2025-01-22 15:09:50|||||||||57
1737558600000|2025-01-22 15:10:00|||||||||1
1737558610000|2025-01-22 15:10:10|||||||||89
1737558620000|2025-01-22 15:10:20|||||||||88
1737558630000|2025-01-22 15:10:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|229
1737558650000|2025-01-22 15:10:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|31
1737558660000|2025-01-22 15:11:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|124
1737558670000|2025-01-22 15:11:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|515
1737558680000|2025-01-22 15:11:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|39
1737558690000|2025-01-22 15:11:30|||||||||124
1737558700000|2025-01-22 15:11:40|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|272
1737558720000|2025-01-22 15:12:00|||||||||1
1737558730000|2025-01-22 15:12:10|||||||||3
1737558740000|2025-01-22 15:12:20|||||||||12
1737558750000|2025-01-22 15:12:30|||||||||71
1737558760000|2025-01-22 15:12:40|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|99
1737558770000|2025-01-22 15:12:50|||||||||5
1737558780000|2025-01-22 15:13:00|10624|10622|10624|10622|10624|10622|10624|10622|209
1737558790000|2025-01-22 15:13:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|71
1737558800000|2025-01-22 15:13:20|10624.4|10622.4|10624.8|10622.8|10624.8|10622.8|10624|10622|45
1737558810000|2025-01-22 15:13:30|10624|10622|10624|10622|10624.8|10622.8|10624|10622|38
1737558820000|2025-01-22 15:13:40|||||||||1
1737558830000|2025-01-22 15:13:50|||||||||52
1737558840000|2025-01-22 15:14:00|||||||||173
1737558850000|2025-01-22 15:14:10|||||||||1
1737558870000|2025-01-22 15:14:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|32
1737558880000|2025-01-22 15:14:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|628
1737558890000|2025-01-22 15:14:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|264
1737558900000|2025-01-22 15:15:00|10622.5|10620.5|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|87
1737558910000|2025-01-22 15:15:10|||||||||1
1737558920000|2025-01-22 15:15:20|||||||||1
1737558930000|2025-01-22 15:15:30|||||||||276
1737558940000|2025-01-22 15:15:40|||||||||1
1737558950000|2025-01-22 15:15:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|5
1737558960000|2025-01-22 15:16:00|||||||||2
1737558980000|2025-01-22 15:16:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|36
1737559000000|2025-01-22 15:16:40|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|101
1737559010000|2025-01-22 15:16:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|185
1737559020000|2025-01-22 15:17:00|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|242
1737559030000|2025-01-22 15:17:10|||||||||2
1737559050000|2025-01-22 15:17:30|||||||||727
1737559060000|2025-01-22 15:17:40|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|229
1737559080000|2025-01-22 15:18:00|10621.3|10619.3|10621.7|10619.7|10621.7|10619.7|10621.3|10619.3|165
1737559110000|2025-01-22 15:18:30|||||||||77
1737559120000|2025-01-22 15:18:40|||||||||11
1737559130000|2025-01-22 15:18:50|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|118
1737559140000|2025-01-22 15:19:00|||||||||4
1737559150000|2025-01-22 15:19:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|16
1737559160000|2025-01-22 15:19:20|||||||||37
1737559170000|2025-01-22 15:19:30|||||||||111
1737559180000|2025-01-22 15:19:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|106
1737559190000|2025-01-22 15:19:50|||||||||2
1737559210000|2025-01-22 15:20:10|10621.3|10619.3|10620.9|10618.9|10621.3|10619.3|10620.9|10618.9|25
1737559220000|2025-01-22 15:20:20|||||||||41
1737559230000|2025-01-22 15:20:30|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|265
1737559240000|2025-01-22 15:20:40|||||||||43
1737559250000|2025-01-22 15:20:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|146
1737559260000|2025-01-22 15:21:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|34
1737559290000|2025-01-22 15:21:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|160
1737559300000|2025-01-22 15:21:40|||||||||76
1737559310000|2025-01-22 15:21:50|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|128
1737559320000|2025-01-22 15:22:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|19
1737559330000|2025-01-22 15:22:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|38
1737559360000|2025-01-22 15:22:40|||||||||1
1737559380000|2025-01-22 15:23:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|339
1737559390000|2025-01-22 15:23:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|13
1737559400000|2025-01-22 15:23:20|||||||||41
1737559410000|2025-01-22 15:23:30|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|291
1737559420000|2025-01-22 15:23:40|||||||||1
1737559440000|2025-01-22 15:24:00|||||||||38
1737559460000|2025-01-22 15:24:20|||||||||51
1737559470000|2025-01-22 15:24:30|||||||||10
1737559480000|2025-01-22 15:24:40|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|105
1737559490000|2025-01-22 15:24:50|||||||||8
1737559500000|2025-01-22 15:25:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|1341
1737559510000|2025-01-22 15:25:10|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|213
1737559520000|2025-01-22 15:25:20|10619.8|10617.8|10619.8|10617.8|10619.8|10617.8|10619.8|10617.8|726
1737559530000|2025-01-22 15:25:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|115
1737559540000|2025-01-22 15:25:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|232
1737559550000|2025-01-22 15:25:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|40
1737559560000|2025-01-22 15:26:00|||||||||20
1737559570000|2025-01-22 15:26:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|64
1737559640000|2025-01-22 15:27:20|||||||||114
1737559650000|2025-01-22 15:27:30|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|122
1737559660000|2025-01-22 15:27:40|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|996
1737559670000|2025-01-22 15:27:50|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|1089
1737559680000|2025-01-22 15:28:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|93
1737559690000|2025-01-22 15:28:10|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|32
1737559710000|2025-01-22 15:28:30|||||||||18
1737559720000|2025-01-22 15:28:40|||||||||191
1737559730000|2025-01-22 15:28:50|||||||||5
1737559740000|2025-01-22 15:29:00|||||||||76
1737559750000|2025-01-22 15:29:10|||||||||1
1737559760000|2025-01-22 15:29:20|10618.2|10616.2|10618.6|10616.6|10619.4|10617.4|10617|10615|1706
1737559770000|2025-01-22 15:29:30|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|859
1737559780000|2025-01-22 15:29:40|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|281
1737559790000|2025-01-22 15:29:50|||||||||25
1737559810000|2025-01-22 15:30:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|119
1737559820000|2025-01-22 15:30:20|||||||||208
1737559830000|2025-01-22 15:30:30|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|138
1737559840000|2025-01-22 15:30:40|||||||||231
1737559850000|2025-01-22 15:30:50|||||||||129
1737559860000|2025-01-22 15:31:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|148
1737559870000|2025-01-22 15:31:10|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|86
1737559880000|2025-01-22 15:31:20|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|111
1737559890000|2025-01-22 15:31:30|||||||||45
1737559900000|2025-01-22 15:31:40|||||||||257
1737559920000|2025-01-22 15:32:00|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|14
1737559930000|2025-01-22 15:32:10|||||||||15
1737559940000|2025-01-22 15:32:20|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|32
1737559950000|2025-01-22 15:32:30|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|46
1737559960000|2025-01-22 15:32:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|104
1737559970000|2025-01-22 15:32:50|||||||||19
1737559980000|2025-01-22 15:33:00|||||||||9
1737560000000|2025-01-22 15:33:20|||||||||203
1737560010000|2025-01-22 15:33:30|||||||||223
1737560020000|2025-01-22 15:33:40|||||||||2
1737560030000|2025-01-22 15:33:50|||||||||2
1737560040000|2025-01-22 15:34:00|||||||||14
1737560050000|2025-01-22 15:34:10|||||||||4
1737560060000|2025-01-22 15:34:20|||||||||5
1737560070000|2025-01-22 15:34:30|||||||||3
1737560080000|2025-01-22 15:34:40|||||||||21
1737560090000|2025-01-22 15:34:50|||||||||61
1737560100000|2025-01-22 15:35:00|||||||||4
1737560110000|2025-01-22 15:35:10|||||||||2
1737560120000|2025-01-22 15:35:20|||||||||369
1737560140000|2025-01-22 15:35:40|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|116
1737560150000|2025-01-22 15:35:50|10618.2|10616.2|10617.8|10615.8|10618.2|10616.2|10617.8|10615.8|174
1737560160000|2025-01-22 15:36:00|||||||||2
1737560170000|2025-01-22 15:36:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|3
1737560180000|2025-01-22 15:36:20|||||||||508
1737560190000|2025-01-22 15:36:30|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|35
1737560200000|2025-01-22 15:36:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|307
1737560210000|2025-01-22 15:36:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.2|10616.2|21
1737560220000|2025-01-22 15:37:00|10618.2|10616.2|10618.6|10616.6|10618.6|10616.6|10618.2|10616.2|12
1737560240000|2025-01-22 15:37:20|||||||||7
1737560260000|2025-01-22 15:37:40|||||||||3
1737560270000|2025-01-22 15:37:50|||||||||5
1737560280000|2025-01-22 15:38:00|||||||||9
1737560290000|2025-01-22 15:38:10|||||||||4
1737560300000|2025-01-22 15:38:20|||||||||2
1737560310000|2025-01-22 15:38:30|||||||||2
1737560320000|2025-01-22 15:38:40|||||||||28
1737560330000|2025-01-22 15:38:50|||||||||3
1737560340000|2025-01-22 15:39:00|||||||||2
1737560350000|2025-01-22 15:39:10|||||||||2
1737560360000|2025-01-22 15:39:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|153
1737560370000|2025-01-22 15:39:30|10619|10617|10619|10617|10619.4|10617.4|10618.6|10616.6|168
1737560380000|2025-01-22 15:39:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|7
1737560400000|2025-01-22 15:40:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|1930
1737560410000|2025-01-22 15:40:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|45
1737560420000|2025-01-22 15:40:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|36
1737560430000|2025-01-22 15:40:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|828
1737560440000|2025-01-22 15:40:40|||||||||10
1737560450000|2025-01-22 15:40:50|||||||||3
1737560460000|2025-01-22 15:41:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|16
1737560470000|2025-01-22 15:41:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|177
1737560480000|2025-01-22 15:41:20|||||||||35
1737560490000|2025-01-22 15:41:30|||||||||32
1737560500000|2025-01-22 15:41:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|36
1737560510000|2025-01-22 15:41:50|||||||||5
1737560530000|2025-01-22 15:42:10|||||||||81
1737560540000|2025-01-22 15:42:20|||||||||100
1737560550000|2025-01-22 15:42:30|||||||||50
1737560560000|2025-01-22 15:42:40|||||||||7
1737560570000|2025-01-22 15:42:50|||||||||4
1737560600000|2025-01-22 15:43:20|||||||||5
1737560610000|2025-01-22 15:43:30|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|73
1737560620000|2025-01-22 15:43:40|||||||||23
1737560630000|2025-01-22 15:43:50|||||||||2
1737560640000|2025-01-22 15:44:00|||||||||112
1737560650000|2025-01-22 15:44:10|||||||||55
1737560660000|2025-01-22 15:44:20|||||||||2
1737560670000|2025-01-22 15:44:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|151
1737560680000|2025-01-22 15:44:40|||||||||4
1737560690000|2025-01-22 15:44:50|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|329
1737560700000|2025-01-22 15:45:00|||||||||200
1737560710000|2025-01-22 15:45:10|||||||||1
1737560730000|2025-01-22 15:45:30|||||||||4
1737560740000|2025-01-22 15:45:40|||||||||6
1737560750000|2025-01-22 15:45:50|||||||||138
1737560760000|2025-01-22 15:46:00|||||||||104
1737560770000|2025-01-22 15:46:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|14
1737560780000|2025-01-22 15:46:20|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|336
1737560790000|2025-01-22 15:46:30|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|31
1737560800000|2025-01-22 15:46:40|||||||||1
1737560810000|2025-01-22 15:46:50|||||||||311
1737560850000|2025-01-22 15:47:30|||||||||8
1737560860000|2025-01-22 15:47:40|||||||||6
1737560870000|2025-01-22 15:47:50|||||||||5
1737560880000|2025-01-22 15:48:00|||||||||52
1737560890000|2025-01-22 15:48:10|||||||||22
1737560900000|2025-01-22 15:48:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|1128
1737560910000|2025-01-22 15:48:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|165
1737560920000|2025-01-22 15:48:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|44
1737560930000|2025-01-22 15:48:50|||||||||1
1737560940000|2025-01-22 15:49:00|||||||||8
1737560950000|2025-01-22 15:49:10|||||||||3
1737560960000|2025-01-22 15:49:20|||||||||1
1737560970000|2025-01-22 15:49:30|10618.2|10616.2|10617.8|10615.8|10618.2|10616.2|10617.8|10615.8|416
1737560980000|2025-01-22 15:49:40|||||||||123
1737560990000|2025-01-22 15:49:50|||||||||13
1737561000000|2025-01-22 15:50:00|||||||||8
1737561010000|2025-01-22 15:50:10|||||||||2
1737561030000|2025-01-22 15:50:30|||||||||30
1737561040000|2025-01-22 15:50:40|||||||||6
1737561050000|2025-01-22 15:50:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|348
1737561060000|2025-01-22 15:51:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|312
1737561070000|2025-01-22 15:51:10|||||||||64
1737561080000|2025-01-22 15:51:20|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|133
1737561090000|2025-01-22 15:51:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|18
1737561100000|2025-01-22 15:51:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|159
1737561110000|2025-01-22 15:51:50|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|182
1737561120000|2025-01-22 15:52:00|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|1530
1737561130000|2025-01-22 15:52:10|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|112
1737561140000|2025-01-22 15:52:20|10617|10615|10617|10615|10617|10615|10617|10615|85
1737561150000|2025-01-22 15:52:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|810
1737561160000|2025-01-22 15:52:40|||||||||1
1737561170000|2025-01-22 15:52:50|||||||||48
1737561180000|2025-01-22 15:53:00|||||||||6
1737561200000|2025-01-22 15:53:20|||||||||350
1737561210000|2025-01-22 15:53:30|||||||||63
1737561220000|2025-01-22 15:53:40|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|1483
1737561230000|2025-01-22 15:53:50|||||||||64
1737561240000|2025-01-22 15:54:00|||||||||1083
1737561250000|2025-01-22 15:54:10|||||||||393
1737561260000|2025-01-22 15:54:20|10617|10615|10617|10615|10617|10615|10617|10615|251
1737561270000|2025-01-22 15:54:30|||||||||64
1737561280000|2025-01-22 15:54:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|424
1737561290000|2025-01-22 15:54:50|||||||||140
1737561300000|2025-01-22 15:55:00|||||||||110
1737561310000|2025-01-22 15:55:10|||||||||102
1737561320000|2025-01-22 15:55:20|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|709
1737561330000|2025-01-22 15:55:30|||||||||8
1737561340000|2025-01-22 15:55:40|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|96
1737561350000|2025-01-22 15:55:50|||||||||22
1737561360000|2025-01-22 15:56:00|||||||||67
1737561370000|2025-01-22 15:56:10|10617|10615|10617|10615|10617|10615|10617|10615|60
1737561380000|2025-01-22 15:56:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|923
1737561390000|2025-01-22 15:56:30|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|148
1737561400000|2025-01-22 15:56:40|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|461
1737561410000|2025-01-22 15:56:50|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|236
1737561420000|2025-01-22 15:57:00|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|393
1737561430000|2025-01-22 15:57:10|||||||||9
1737561440000|2025-01-22 15:57:20|||||||||115
1737561450000|2025-01-22 15:57:30|10615.8|10613.8|10616.2|10614.2|10616.2|10614.2|10615.8|10613.8|2436
1737561460000|2025-01-22 15:57:40|||||||||14
1737561470000|2025-01-22 15:57:50|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|907
1737561480000|2025-01-22 15:58:00|||||||||4
1737561490000|2025-01-22 15:58:10|||||||||778
1737561500000|2025-01-22 15:58:20|||||||||212
1737561510000|2025-01-22 15:58:30|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|707
1737561520000|2025-01-22 15:58:40|||||||||58
1737561530000|2025-01-22 15:58:50|||||||||144
1737561540000|2025-01-22 15:59:00|||||||||218
1737561550000|2025-01-22 15:59:10|||||||||1045
1737561560000|2025-01-22 15:59:20|||||||||13
1737561570000|2025-01-22 15:59:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|1355
1737561580000|2025-01-22 15:59:40|||||||||4
1737561590000|2025-01-22 15:59:50|||||||||308
1737561600000|2025-01-22 16:00:00|||||||||111
1737561610000|2025-01-22 16:00:10|||||||||25
1737561620000|2025-01-22 16:00:20|||||||||4
1737561630000|2025-01-22 16:00:30|||||||||38
1737561640000|2025-01-22 16:00:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|63
1737561650000|2025-01-22 16:00:50|||||||||31
1737561660000|2025-01-22 16:01:00|||||||||114
1737561680000|2025-01-22 16:01:20|||||||||55
1737561690000|2025-01-22 16:01:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.1|10613.1|449
1737561700000|2025-01-22 16:01:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|2
1737561710000|2025-01-22 16:01:50|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|1759
1737561720000|2025-01-22 16:02:00|||||||||5
1737561730000|2025-01-22 16:02:10|||||||||45
1737561740000|2025-01-22 16:02:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|922
1737561750000|2025-01-22 16:02:30|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|329
1737561760000|2025-01-22 16:02:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|51
1737561770000|2025-01-22 16:02:50|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|96
1737561780000|2025-01-22 16:03:00|||||||||21
1737561790000|2025-01-22 16:03:10|||||||||29
1737561800000|2025-01-22 16:03:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|295
1737561810000|2025-01-22 16:03:30|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|67
1737561820000|2025-01-22 16:03:40|||||||||22
1737561830000|2025-01-22 16:03:50|||||||||1
1737561840000|2025-01-22 16:04:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|119
1737561850000|2025-01-22 16:04:10|||||||||5
1737561860000|2025-01-22 16:04:20|||||||||2
1737561870000|2025-01-22 16:04:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|14
1737561880000|2025-01-22 16:04:40|||||||||123
1737561890000|2025-01-22 16:04:50|||||||||2
1737561900000|2025-01-22 16:05:00|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|715
1737561910000|2025-01-22 16:05:10|10614.7|10612.7|10615.1|10613.1|10615.5|10613.5|10614.7|10612.7|153
1737561920000|2025-01-22 16:05:20|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|99
1737561930000|2025-01-22 16:05:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|94
1737561940000|2025-01-22 16:05:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|28
1737561950000|2025-01-22 16:05:50|||||||||4
1737561960000|2025-01-22 16:06:00|||||||||12
1737561970000|2025-01-22 16:06:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|1398
1737561980000|2025-01-22 16:06:20|||||||||45
1737561990000|2025-01-22 16:06:30|||||||||525
1737562000000|2025-01-22 16:06:40|||||||||6
1737562010000|2025-01-22 16:06:50|||||||||7
1737562020000|2025-01-22 16:07:00|||||||||53
1737562030000|2025-01-22 16:07:10|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|155
1737562040000|2025-01-22 16:07:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|114
1737562060000|2025-01-22 16:07:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|914
1737562080000|2025-01-22 16:08:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|1645
1737562090000|2025-01-22 16:08:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|97
1737562120000|2025-01-22 16:08:40|||||||||3
1737562130000|2025-01-22 16:08:50|||||||||2
1737562140000|2025-01-22 16:09:00|||||||||2
1737562150000|2025-01-22 16:09:10|||||||||7
1737562160000|2025-01-22 16:09:20|10617|10615|10617|10615|10617|10615|10617|10615|147
1737562170000|2025-01-22 16:09:30|||||||||2
1737562180000|2025-01-22 16:09:40|||||||||3
1737562190000|2025-01-22 16:09:50|||||||||119
1737562220000|2025-01-22 16:10:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|99
1737562230000|2025-01-22 16:10:30|||||||||42
1737562250000|2025-01-22 16:10:50|||||||||193
1737562260000|2025-01-22 16:11:00|||||||||15
1737562280000|2025-01-22 16:11:20|||||||||208
1737562290000|2025-01-22 16:11:30|||||||||2
1737562300000|2025-01-22 16:11:40|||||||||2
1737562310000|2025-01-22 16:11:50|10617|10615|10617|10615|10617|10615|10617|10615|38
1737562320000|2025-01-22 16:12:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|382
1737562330000|2025-01-22 16:12:10|10617|10615|10617|10615|10617|10615|10617|10615|22
1737562340000|2025-01-22 16:12:20|||||||||39
1737562350000|2025-01-22 16:12:30|||||||||44
1737562360000|2025-01-22 16:12:40|||||||||5
1737562380000|2025-01-22 16:13:00|||||||||61
1737562390000|2025-01-22 16:13:10|||||||||40
1737562400000|2025-01-22 16:13:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|337
1737562440000|2025-01-22 16:14:00|||||||||332
1737562450000|2025-01-22 16:14:10|||||||||1
1737562470000|2025-01-22 16:14:30|||||||||7
1737562480000|2025-01-22 16:14:40|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|45
1737562490000|2025-01-22 16:14:50|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|189
1737562500000|2025-01-22 16:15:00|||||||||126
1737562520000|2025-01-22 16:15:20|||||||||60
1737562550000|2025-01-22 16:15:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|56
1737562560000|2025-01-22 16:16:00|||||||||7
1737562570000|2025-01-22 16:16:10|||||||||28
1737562580000|2025-01-22 16:16:20|||||||||44
1737562590000|2025-01-22 16:16:30|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|80
1737562600000|2025-01-22 16:16:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|74
1737562610000|2025-01-22 16:16:50|||||||||13
1737562620000|2025-01-22 16:17:00|||||||||37
1737562630000|2025-01-22 16:17:10|||||||||30
1737562650000|2025-01-22 16:17:30|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|58
1737562670000|2025-01-22 16:17:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|25
1737562680000|2025-01-22 16:18:00|||||||||20
1737562690000|2025-01-22 16:18:10|||||||||39
1737562710000|2025-01-22 16:18:30|||||||||19
1737562720000|2025-01-22 16:18:40|||||||||31
1737562730000|2025-01-22 16:18:50|||||||||55
1737562740000|2025-01-22 16:19:00|||||||||19
1737562750000|2025-01-22 16:19:10|||||||||59
1737562760000|2025-01-22 16:19:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|51
1737562770000|2025-01-22 16:19:30|||||||||19
1737562780000|2025-01-22 16:19:40|||||||||88
1737562790000|2025-01-22 16:19:50|10615.1|10613.1|10615.5|10613.5|10615.5|10613.5|10615.1|10613.1|84
1737562830000|2025-01-22 16:20:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|20
1737562840000|2025-01-22 16:20:40|||||||||110
1737562850000|2025-01-22 16:20:50|||||||||73
1737562860000|2025-01-22 16:21:00|||||||||40
1737562870000|2025-01-22 16:21:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|335
1737562880000|2025-01-22 16:21:20|||||||||4
1737562890000|2025-01-22 16:21:30|||||||||21
1737562900000|2025-01-22 16:21:40|||||||||110
1737562910000|2025-01-22 16:21:50|||||||||130
1737562920000|2025-01-22 16:22:00|||||||||186
1737562930000|2025-01-22 16:22:10|||||||||626
1737562940000|2025-01-22 16:22:20|||||||||1
1737562950000|2025-01-22 16:22:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|80
1737562960000|2025-01-22 16:22:40|||||||||62
1737562970000|2025-01-22 16:22:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|111
1737562980000|2025-01-22 16:23:00|10614.3|10612.3|10614.7|10612.7|10614.7|10612.7|10614.3|10612.3|66
1737562990000|2025-01-22 16:23:10|10614.3|10612.3|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|43
1737563000000|2025-01-22 16:23:20|10614.3|10612.3|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|204
1737563030000|2025-01-22 16:23:50|||||||||22
1737563050000|2025-01-22 16:24:10|||||||||7
1737563060000|2025-01-22 16:24:20|||||||||1
1737563070000|2025-01-22 16:24:30|||||||||61
1737563080000|2025-01-22 16:24:40|||||||||1
1737563090000|2025-01-22 16:24:50|||||||||1
1737563100000|2025-01-22 16:25:00|||||||||1
1737563110000|2025-01-22 16:25:10|||||||||4
1737563120000|2025-01-22 16:25:20|||||||||2
1737563130000|2025-01-22 16:25:30|10615.1|10613.1|10614.7|10612.7|10615.1|10613.1|10614.7|10612.7|2157
1737563140000|2025-01-22 16:25:40|||||||||258
1737563150000|2025-01-22 16:25:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.1|10613.1|266
1737563160000|2025-01-22 16:26:00|||||||||2
1737563170000|2025-01-22 16:26:10|||||||||1
1737563180000|2025-01-22 16:26:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|23
1737563190000|2025-01-22 16:26:30|||||||||9
1737563200000|2025-01-22 16:26:40|||||||||3
1737563220000|2025-01-22 16:27:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|40
1737563230000|2025-01-22 16:27:10|||||||||14
1737563250000|2025-01-22 16:27:30|||||||||43
1737563260000|2025-01-22 16:27:40|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|164
1737563270000|2025-01-22 16:27:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|27
1737563280000|2025-01-22 16:28:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|1641
1737563320000|2025-01-22 16:28:40|||||||||1001
1737563340000|2025-01-22 16:29:00|||||||||13
1737563350000|2025-01-22 16:29:10|||||||||8
1737563360000|2025-01-22 16:29:20|||||||||4
1737563370000|2025-01-22 16:29:30|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|96
1737563380000|2025-01-22 16:29:40|||||||||9
1737563390000|2025-01-22 16:29:50|||||||||2505
1737563400000|2025-01-22 16:30:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|360
1737563410000|2025-01-22 16:30:10|||||||||49
1737563420000|2025-01-22 16:30:20|||||||||2
1737563430000|2025-01-22 16:30:30|||||||||7
1737563440000|2025-01-22 16:30:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|104
1737563450000|2025-01-22 16:30:50|||||||||74
1737563480000|2025-01-22 16:31:20|||||||||1
1737563490000|2025-01-22 16:31:30|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|190
1737563500000|2025-01-22 16:31:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|191
1737563510000|2025-01-22 16:31:50|||||||||500
1737563520000|2025-01-22 16:32:00|||||||||101
1737563530000|2025-01-22 16:32:10|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|66
1737563560000|2025-01-22 16:32:40|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|643
1737563570000|2025-01-22 16:32:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|428
1737563580000|2025-01-22 16:33:00|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|172
1737563590000|2025-01-22 16:33:10|||||||||18
1737563600000|2025-01-22 16:33:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|172
1737563620000|2025-01-22 16:33:40|||||||||1
1737563630000|2025-01-22 16:33:50|||||||||53
1737563640000|2025-01-22 16:34:00|||||||||576
1737563650000|2025-01-22 16:34:10|||||||||182
1737563660000|2025-01-22 16:34:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|30
1737563670000|2025-01-22 16:34:30|||||||||21
1737563690000|2025-01-22 16:34:50|||||||||2
1737563700000|2025-01-22 16:35:00|||||||||68
1737563710000|2025-01-22 16:35:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|393
1737563720000|2025-01-22 16:35:20|||||||||34
1737563730000|2025-01-22 16:35:30|||||||||1
1737563740000|2025-01-22 16:35:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|8
1737563770000|2025-01-22 16:36:10|||||||||1
1737563780000|2025-01-22 16:36:20|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|38
1737563790000|2025-01-22 16:36:30|||||||||11
1737563800000|2025-01-22 16:36:40|||||||||3
1737563810000|2025-01-22 16:36:50|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|400
1737563820000|2025-01-22 16:37:00|||||||||4
1737563830000|2025-01-22 16:37:10|||||||||4
1737563840000|2025-01-22 16:37:20|||||||||2
1737563850000|2025-01-22 16:37:30|||||||||2
1737563860000|2025-01-22 16:37:40|||||||||2
1737563870000|2025-01-22 16:37:50|||||||||1
1737563880000|2025-01-22 16:38:00|||||||||15
1737563890000|2025-01-22 16:38:10|||||||||386
1737563900000|2025-01-22 16:38:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|15
1737563910000|2025-01-22 16:38:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|11
1737563930000|2025-01-22 16:38:50|||||||||100
1737563940000|2025-01-22 16:39:00|||||||||2
1737563950000|2025-01-22 16:39:10|||||||||1
1737563960000|2025-01-22 16:39:20|||||||||2
1737563970000|2025-01-22 16:39:30|||||||||2
1737563980000|2025-01-22 16:39:40|||||||||2
1737563990000|2025-01-22 16:39:50|||||||||48
1737564000000|2025-01-22 16:40:00|||||||||15
1737564010000|2025-01-22 16:40:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|53
1737564020000|2025-01-22 16:40:20|||||||||71
1737564030000|2025-01-22 16:40:30|||||||||3
1737564050000|2025-01-22 16:40:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|221
1737564060000|2025-01-22 16:41:00|10613.5|10611.5|10613.1|10611.1|10613.5|10611.5|10613.1|10611.1|186
1737564070000|2025-01-22 16:41:10|10612.3|10610.3|10612.7|10610.7|10613.1|10611.1|10612.3|10610.3|163
1737564080000|2025-01-22 16:41:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|187
1737564090000|2025-01-22 16:41:30|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|33
1737564100000|2025-01-22 16:41:40|||||||||58
1737564110000|2025-01-22 16:41:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|275
1737564120000|2025-01-22 16:42:00|||||||||88
1737564130000|2025-01-22 16:42:10|||||||||25
1737564160000|2025-01-22 16:42:40|||||||||1
1737564170000|2025-01-22 16:42:50|||||||||4
1737564180000|2025-01-22 16:43:00|||||||||6
1737564190000|2025-01-22 16:43:10|||||||||11
1737564200000|2025-01-22 16:43:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|179
1737564210000|2025-01-22 16:43:30|||||||||11
1737564220000|2025-01-22 16:43:40|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|109
1737564260000|2025-01-22 16:44:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|304
1737564280000|2025-01-22 16:44:40|||||||||12
1737564300000|2025-01-22 16:45:00|||||||||50
1737564310000|2025-01-22 16:45:10|||||||||1
1737564340000|2025-01-22 16:45:40|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|29
1737564350000|2025-01-22 16:45:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|4
1737564360000|2025-01-22 16:46:00|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|400
1737564370000|2025-01-22 16:46:10|||||||||95
1737564390000|2025-01-22 16:46:30|||||||||28
1737564410000|2025-01-22 16:46:50|||||||||80
1737564420000|2025-01-22 16:47:00|||||||||15
1737564430000|2025-01-22 16:47:10|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.7|10610.7|65
1737564440000|2025-01-22 16:47:20|10612.7|10610.7|10612.3|10610.3|10612.7|10610.7|10612.3|10610.3|65
1737564460000|2025-01-22 16:47:40|||||||||7
1737564470000|2025-01-22 16:47:50|||||||||1
1737564480000|2025-01-22 16:48:00|||||||||250
1737564490000|2025-01-22 16:48:10|||||||||3
1737564500000|2025-01-22 16:48:20|||||||||96
1737564520000|2025-01-22 16:48:40|||||||||31
1737564530000|2025-01-22 16:48:50|||||||||23
1737564540000|2025-01-22 16:49:00|||||||||1
1737564550000|2025-01-22 16:49:10|||||||||1
1737564590000|2025-01-22 16:49:50|||||||||34
1737564600000|2025-01-22 16:50:00|||||||||6
1737564610000|2025-01-22 16:50:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|308
1737564620000|2025-01-22 16:50:20|||||||||38
1737564640000|2025-01-22 16:50:40|||||||||19
1737564650000|2025-01-22 16:50:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|128
1737564660000|2025-01-22 16:51:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|223
1737564680000|2025-01-22 16:51:20|||||||||1
1737564700000|2025-01-22 16:51:40|||||||||52
1737564720000|2025-01-22 16:52:00|||||||||2
1737564730000|2025-01-22 16:52:10|||||||||6
1737564740000|2025-01-22 16:52:20|||||||||146
1737564750000|2025-01-22 16:52:30|||||||||3
1737564760000|2025-01-22 16:52:40|||||||||1
1737564770000|2025-01-22 16:52:50|||||||||6
1737564780000|2025-01-22 16:53:00|||||||||9
1737564790000|2025-01-22 16:53:10|||||||||3
1737564800000|2025-01-22 16:53:20|||||||||25
1737564810000|2025-01-22 16:53:30|||||||||8
1737564820000|2025-01-22 16:53:40|||||||||9
1737564830000|2025-01-22 16:53:50|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|114
1737564840000|2025-01-22 16:54:00|||||||||1
1737564850000|2025-01-22 16:54:10|||||||||15
1737564860000|2025-01-22 16:54:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|6
1737564870000|2025-01-22 16:54:30|||||||||26
1737564880000|2025-01-22 16:54:40|||||||||1
1737564900000|2025-01-22 16:55:00|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|1224
1737564910000|2025-01-22 16:55:10|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|20
1737564920000|2025-01-22 16:55:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|377
1737564930000|2025-01-22 16:55:30|||||||||8
1737564940000|2025-01-22 16:55:40|||||||||25
1737564950000|2025-01-22 16:55:50|||||||||394
1737564960000|2025-01-22 16:56:00|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|293
1737564970000|2025-01-22 16:56:10|||||||||13
1737564980000|2025-01-22 16:56:20|||||||||3
1737564990000|2025-01-22 16:56:30|||||||||31
1737565000000|2025-01-22 16:56:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|655
1737565010000|2025-01-22 16:56:50|||||||||94
1737565020000|2025-01-22 16:57:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|152
1737565030000|2025-01-22 16:57:10|||||||||147
1737565040000|2025-01-22 16:57:20|||||||||20
1737565050000|2025-01-22 16:57:30|||||||||1
1737565060000|2025-01-22 16:57:40|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|127
1737565080000|2025-01-22 16:58:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|232
1737565090000|2025-01-22 16:58:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|1217
1737565110000|2025-01-22 16:58:30|||||||||30
1737565120000|2025-01-22 16:58:40|||||||||5
1737565130000|2025-01-22 16:58:50|||||||||56
1737565140000|2025-01-22 16:59:00|||||||||317
1737565150000|2025-01-22 16:59:10|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|111
1737565160000|2025-01-22 16:59:20|||||||||74
1737565170000|2025-01-22 16:59:30|||||||||80
1737565180000|2025-01-22 16:59:40|||||||||62
1737565190000|2025-01-22 16:59:50|||||||||106
1737565200000|2025-01-22 17:00:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|249
1737565210000|2025-01-22 17:00:10|||||||||411
1737565220000|2025-01-22 17:00:20|||||||||112
1737565230000|2025-01-22 17:00:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|201
1737565240000|2025-01-22 17:00:40|||||||||30
1737565250000|2025-01-22 17:00:50|||||||||39
1737565270000|2025-01-22 17:01:10|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|184
1737565280000|2025-01-22 17:01:20|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|20
1737565290000|2025-01-22 17:01:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|942
1737565300000|2025-01-22 17:01:40|||||||||38
1737565310000|2025-01-22 17:01:50|||||||||18
1737565320000|2025-01-22 17:02:00|||||||||1
1737565330000|2025-01-22 17:02:10|||||||||8
1737565340000|2025-01-22 17:02:20|||||||||2
1737565350000|2025-01-22 17:02:30|||||||||10
1737565360000|2025-01-22 17:02:40|||||||||23
1737565370000|2025-01-22 17:02:50|||||||||2
1737565380000|2025-01-22 17:03:00|||||||||94
1737565390000|2025-01-22 17:03:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|512
1737565410000|2025-01-22 17:03:30|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|221
1737565420000|2025-01-22 17:03:40|10610.8|10608.8|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|109
1737565430000|2025-01-22 17:03:50|||||||||3
1737565440000|2025-01-22 17:04:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|82
1737565450000|2025-01-22 17:04:10|||||||||27
1737565460000|2025-01-22 17:04:20|||||||||51
1737565470000|2025-01-22 17:04:30|||||||||1
1737565480000|2025-01-22 17:04:40|||||||||57
1737565490000|2025-01-22 17:04:50|||||||||9
1737565500000|2025-01-22 17:05:00|||||||||1
1737565510000|2025-01-22 17:05:10|||||||||10
1737565520000|2025-01-22 17:05:20|||||||||11
1737565530000|2025-01-22 17:05:30|||||||||1
1737565540000|2025-01-22 17:05:40|||||||||13
1737565550000|2025-01-22 17:05:50|||||||||6
1737565560000|2025-01-22 17:06:00|||||||||8
1737565570000|2025-01-22 17:06:10|||||||||28
1737565580000|2025-01-22 17:06:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|1059
1737565590000|2025-01-22 17:06:30|||||||||2
1737565600000|2025-01-22 17:06:40|||||||||506
1737565610000|2025-01-22 17:06:50|||||||||5
1737565620000|2025-01-22 17:07:00|||||||||26
1737565630000|2025-01-22 17:07:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|984
1737565640000|2025-01-22 17:07:20|||||||||55
1737565650000|2025-01-22 17:07:30|||||||||16
1737565660000|2025-01-22 17:07:40|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|81
1737565670000|2025-01-22 17:07:50|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|228
1737565680000|2025-01-22 17:08:00|||||||||27
1737565690000|2025-01-22 17:08:10|||||||||29
1737565700000|2025-01-22 17:08:20|||||||||13
1737565710000|2025-01-22 17:08:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|29
1737565720000|2025-01-22 17:08:40|||||||||141
1737565730000|2025-01-22 17:08:50|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|133
1737565740000|2025-01-22 17:09:00|||||||||101
1737565750000|2025-01-22 17:09:10|||||||||25
1737565760000|2025-01-22 17:09:20|||||||||17
1737565770000|2025-01-22 17:09:30|||||||||26
1737565780000|2025-01-22 17:09:40|||||||||93
1737565790000|2025-01-22 17:09:50|||||||||26
1737565800000|2025-01-22 17:10:00|||||||||3
1737565810000|2025-01-22 17:10:10|||||||||175
1737565820000|2025-01-22 17:10:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|25
1737565830000|2025-01-22 17:10:30|||||||||10
1737565860000|2025-01-22 17:11:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|38
1737565880000|2025-01-22 17:11:20|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|874
1737565890000|2025-01-22 17:11:30|||||||||30
1737565900000|2025-01-22 17:11:40|||||||||14
1737565910000|2025-01-22 17:11:50|||||||||32
1737565920000|2025-01-22 17:12:00|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|211
1737565930000|2025-01-22 17:12:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|26
1737565950000|2025-01-22 17:12:30|10611.9|10609.9|10612.3|10610.3|10612.3|10610.3|10611.9|10609.9|128
1737565970000|2025-01-22 17:12:50|10610.8|10608.8|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|162
1737565980000|2025-01-22 17:13:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|69
1737565990000|2025-01-22 17:13:10|||||||||139
1737566000000|2025-01-22 17:13:20|||||||||9
1737566010000|2025-01-22 17:13:30|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|145
1737566030000|2025-01-22 17:13:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|92
1737566040000|2025-01-22 17:14:00|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|159
1737566060000|2025-01-22 17:14:20|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|107
1737566090000|2025-01-22 17:14:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|50
1737566100000|2025-01-22 17:15:00|||||||||120
1737566110000|2025-01-22 17:15:10|||||||||258
1737566120000|2025-01-22 17:15:20|||||||||43
1737566130000|2025-01-22 17:15:30|||||||||4
1737566140000|2025-01-22 17:15:40|||||||||147
1737566150000|2025-01-22 17:15:50|||||||||1
1737566180000|2025-01-22 17:16:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|127
1737566190000|2025-01-22 17:16:30|||||||||1
1737566220000|2025-01-22 17:17:00|||||||||23
1737566230000|2025-01-22 17:17:10|||||||||187
1737566240000|2025-01-22 17:17:20|||||||||1
1737566250000|2025-01-22 17:17:30|||||||||101
1737566260000|2025-01-22 17:17:40|||||||||11
1737566270000|2025-01-22 17:17:50|||||||||84
1737566280000|2025-01-22 17:18:00|||||||||48
1737566300000|2025-01-22 17:18:20|||||||||36
1737566310000|2025-01-22 17:18:30|||||||||4
1737566320000|2025-01-22 17:18:40|||||||||1
1737566330000|2025-01-22 17:18:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|291
1737566350000|2025-01-22 17:19:10|||||||||33
1737566370000|2025-01-22 17:19:30|||||||||1
1737566390000|2025-01-22 17:19:50|||||||||112
1737566410000|2025-01-22 17:20:10|||||||||10
1737566420000|2025-01-22 17:20:20|||||||||267
1737566430000|2025-01-22 17:20:30|||||||||1
1737566440000|2025-01-22 17:20:40|||||||||86
1737566450000|2025-01-22 17:20:50|||||||||1
1737566460000|2025-01-22 17:21:00|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|1005
1737566470000|2025-01-22 17:21:10|||||||||13
1737566480000|2025-01-22 17:21:20|10610|10608|10610|10608|10610|10608|10610|10608|449
1737566500000|2025-01-22 17:21:40|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|123
1737566510000|2025-01-22 17:21:50|||||||||9
1737566520000|2025-01-22 17:22:00|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|379
1737566530000|2025-01-22 17:22:10|||||||||34
1737566540000|2025-01-22 17:22:20|10609.6|10607.6|10609.2|10607.2|10610|10608|10609.2|10607.2|2267
1737566550000|2025-01-22 17:22:30|||||||||35
1737566560000|2025-01-22 17:22:40|||||||||1
1737566570000|2025-01-22 17:22:50|10610|10608|10610|10608|10610|10608|10610|10608|54
1737566580000|2025-01-22 17:23:00|||||||||1004
1737566590000|2025-01-22 17:23:10|||||||||222
1737566600000|2025-01-22 17:23:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|56
1737566610000|2025-01-22 17:23:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|3608
1737566620000|2025-01-22 17:23:40|||||||||13
1737566630000|2025-01-22 17:23:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|257
1737566640000|2025-01-22 17:24:00|||||||||18
1737566650000|2025-01-22 17:24:10|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10607.6|10605.6|253
1737566660000|2025-01-22 17:24:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|103
1737566670000|2025-01-22 17:24:30|10608.8|10606.8|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|78
1737566680000|2025-01-22 17:24:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|604
1737566690000|2025-01-22 17:24:50|||||||||120
1737566700000|2025-01-22 17:25:00|||||||||30
1737566710000|2025-01-22 17:25:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|184
1737566720000|2025-01-22 17:25:20|||||||||19
1737566730000|2025-01-22 17:25:30|||||||||4
1737566750000|2025-01-22 17:25:50|||||||||20
1737566790000|2025-01-22 17:26:30|||||||||3
1737566800000|2025-01-22 17:26:40|||||||||3
1737566810000|2025-01-22 17:26:50|||||||||42
1737566830000|2025-01-22 17:27:10|||||||||104
1737566840000|2025-01-22 17:27:20|||||||||100
1737566850000|2025-01-22 17:27:30|||||||||298
1737566860000|2025-01-22 17:27:40|||||||||1
1737566870000|2025-01-22 17:27:50|||||||||21
1737566880000|2025-01-22 17:28:00|||||||||189
1737566890000|2025-01-22 17:28:10|||||||||472
1737566900000|2025-01-22 17:28:20|||||||||81
1737566910000|2025-01-22 17:28:30|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|473
1737566920000|2025-01-22 17:28:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|122
1737566930000|2025-01-22 17:28:50|||||||||9
1737566940000|2025-01-22 17:29:00|||||||||2
1737566950000|2025-01-22 17:29:10|||||||||88
1737566960000|2025-01-22 17:29:20|||||||||35
1737566970000|2025-01-22 17:29:30|||||||||9
1737566990000|2025-01-22 17:29:50|||||||||4
1737567000000|2025-01-22 17:30:00|||||||||91
1737567010000|2025-01-22 17:30:10|||||||||28
1737567020000|2025-01-22 17:30:20|||||||||3
1737567030000|2025-01-22 17:30:30|||||||||562
1737567040000|2025-01-22 17:30:40|||||||||1
1737567050000|2025-01-22 17:30:50|||||||||500
1737567060000|2025-01-22 17:31:00|||||||||380
1737567070000|2025-01-22 17:31:10|||||||||1066
1737567080000|2025-01-22 17:31:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|9
1737567090000|2025-01-22 17:31:30|||||||||162
1737567100000|2025-01-22 17:31:40|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|766
1737567110000|2025-01-22 17:31:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|150
1737567120000|2025-01-22 17:32:00|||||||||32
1737567140000|2025-01-22 17:32:20|||||||||116
1737567160000|2025-01-22 17:32:40|||||||||10
1737567180000|2025-01-22 17:33:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|100
1737567190000|2025-01-22 17:33:10|||||||||23
1737567200000|2025-01-22 17:33:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|448
1737567210000|2025-01-22 17:33:30|||||||||101
1737567240000|2025-01-22 17:34:00|||||||||7
1737567260000|2025-01-22 17:34:20|||||||||20
1737567290000|2025-01-22 17:34:50|||||||||25
1737567300000|2025-01-22 17:35:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|16
1737567310000|2025-01-22 17:35:10|||||||||9
1737567320000|2025-01-22 17:35:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|13
1737567330000|2025-01-22 17:35:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|44
1737567340000|2025-01-22 17:35:40|10608|10606|10607.6|10605.6|10608|10606|10607.6|10605.6|651
1737567350000|2025-01-22 17:35:50|||||||||563
1737567360000|2025-01-22 17:36:00|||||||||19
1737567370000|2025-01-22 17:36:10|||||||||11
1737567380000|2025-01-22 17:36:20|||||||||40
1737567390000|2025-01-22 17:36:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|240
1737567400000|2025-01-22 17:36:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|39
1737567410000|2025-01-22 17:36:50|||||||||11
1737567470000|2025-01-22 17:37:50|||||||||10
1737567480000|2025-01-22 17:38:00|||||||||27
1737567490000|2025-01-22 17:38:10|||||||||5
1737567500000|2025-01-22 17:38:20|||||||||3
1737567520000|2025-01-22 17:38:40|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|61
1737567530000|2025-01-22 17:38:50|||||||||618
1737567540000|2025-01-22 17:39:00|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|345
1737567550000|2025-01-22 17:39:10|||||||||166
1737567560000|2025-01-22 17:39:20|||||||||6
1737567570000|2025-01-22 17:39:30|||||||||14
1737567580000|2025-01-22 17:39:40|||||||||22
1737567590000|2025-01-22 17:39:50|||||||||25
1737567600000|2025-01-22 17:40:00|||||||||400
1737567610000|2025-01-22 17:40:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|115
1737567630000|2025-01-22 17:40:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|67
1737567640000|2025-01-22 17:40:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|587
1737567660000|2025-01-22 17:41:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|195
1737567670000|2025-01-22 17:41:10|||||||||9
1737567680000|2025-01-22 17:41:20|||||||||5
1737567690000|2025-01-22 17:41:30|||||||||18
1737567700000|2025-01-22 17:41:40|||||||||11
1737567710000|2025-01-22 17:41:50|||||||||556
1737567730000|2025-01-22 17:42:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|281
1737567740000|2025-01-22 17:42:20|||||||||37
1737567750000|2025-01-22 17:42:30|||||||||1014
1737567760000|2025-01-22 17:42:40|||||||||1001
1737567780000|2025-01-22 17:43:00|||||||||6
1737567790000|2025-01-22 17:43:10|||||||||1011
1737567810000|2025-01-22 17:43:30|||||||||13
1737567820000|2025-01-22 17:43:40|||||||||52
1737567830000|2025-01-22 17:43:50|||||||||54
1737567840000|2025-01-22 17:44:00|||||||||1
1737567850000|2025-01-22 17:44:10|||||||||2
1737567870000|2025-01-22 17:44:30|||||||||65
1737567880000|2025-01-22 17:44:40|||||||||6
1737567900000|2025-01-22 17:45:00|||||||||97
1737567920000|2025-01-22 17:45:20|||||||||3
1737567940000|2025-01-22 17:45:40|||||||||12
1737567950000|2025-01-22 17:45:50|||||||||14
1737567970000|2025-01-22 17:46:10|||||||||89
1737567980000|2025-01-22 17:46:20|||||||||49
1737567990000|2025-01-22 17:46:30|||||||||4
1737568000000|2025-01-22 17:46:40|||||||||6
1737568010000|2025-01-22 17:46:50|||||||||17
1737568040000|2025-01-22 17:47:20|||||||||6
1737568060000|2025-01-22 17:47:40|||||||||6
1737568070000|2025-01-22 17:47:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|25
1737568080000|2025-01-22 17:48:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|439
1737568090000|2025-01-22 17:48:10|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|231
1737568100000|2025-01-22 17:48:20|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|103
1737568110000|2025-01-22 17:48:30|||||||||1
1737568130000|2025-01-22 17:48:50|||||||||61
1737568140000|2025-01-22 17:49:00|||||||||60
1737568150000|2025-01-22 17:49:10|||||||||33
1737568170000|2025-01-22 17:49:30|||||||||92
1737568210000|2025-01-22 17:50:10|||||||||511
1737568230000|2025-01-22 17:50:30|||||||||1
1737568240000|2025-01-22 17:50:40|||||||||11
1737568250000|2025-01-22 17:50:50|||||||||11
1737568260000|2025-01-22 17:51:00|||||||||20
1737568270000|2025-01-22 17:51:10|||||||||61
1737568280000|2025-01-22 17:51:20|||||||||1
1737568300000|2025-01-22 17:51:40|||||||||1
1737568320000|2025-01-22 17:52:00|||||||||157
1737568330000|2025-01-22 17:52:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|36
1737568360000|2025-01-22 17:52:40|||||||||121
1737568370000|2025-01-22 17:52:50|||||||||4
1737568380000|2025-01-22 17:53:00|||||||||11
1737568400000|2025-01-22 17:53:20|||||||||52
1737568410000|2025-01-22 17:53:30|||||||||618
1737568420000|2025-01-22 17:53:40|||||||||11
1737568450000|2025-01-22 17:54:10|||||||||104
1737568470000|2025-01-22 17:54:30|||||||||1
1737568480000|2025-01-22 17:54:40|||||||||1
1737568490000|2025-01-22 17:54:50|||||||||1
1737568500000|2025-01-22 17:55:00|||||||||10
1737568520000|2025-01-22 17:55:20|||||||||4
1737568530000|2025-01-22 17:55:30|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|379
1737568540000|2025-01-22 17:55:40|||||||||262
1737568550000|2025-01-22 17:55:50|||||||||3
1737568560000|2025-01-22 17:56:00|||||||||7
1737568570000|2025-01-22 17:56:10|||||||||37
1737568580000|2025-01-22 17:56:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|84
1737568590000|2025-01-22 17:56:30|||||||||23
1737568600000|2025-01-22 17:56:40|||||||||2
1737568630000|2025-01-22 17:57:10|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|295
1737568650000|2025-01-22 17:57:30|||||||||4
1737568660000|2025-01-22 17:57:40|||||||||123
1737568670000|2025-01-22 17:57:50|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|334
1737568680000|2025-01-22 17:58:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|355
1737568690000|2025-01-22 17:58:10|||||||||20
1737568700000|2025-01-22 17:58:20|||||||||8
1737568710000|2025-01-22 17:58:30|||||||||17
1737568720000|2025-01-22 17:58:40|||||||||54
1737568730000|2025-01-22 17:58:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|46
1737568740000|2025-01-22 17:59:00|||||||||290
1737568760000|2025-01-22 17:59:20|||||||||9
1737568770000|2025-01-22 17:59:30|||||||||136
1737568780000|2025-01-22 17:59:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|197
1737568810000|2025-01-22 18:00:10|||||||||408
1737568820000|2025-01-22 18:00:20|||||||||16
1737568840000|2025-01-22 18:00:40|||||||||171
1737568850000|2025-01-22 18:00:50|10608|10606|10608|10606|10608.4|10606.4|10607.6|10605.6|1829
1737568860000|2025-01-22 18:01:00|10608.4|10606.4|10608|10606|10608.4|10606.4|10607.6|10605.6|37
1737568870000|2025-01-22 18:01:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|38
1737568880000|2025-01-22 18:01:20|||||||||2
1737568920000|2025-01-22 18:02:00|10609.2|10607.2|10610|10608|10610.8|10608.8|10609.2|10607.2|1029
1737568930000|2025-01-22 18:02:10|10609.2|10607.2|10609.2|10607.2|10609.6|10607.6|10609.2|10607.2|238
1737568940000|2025-01-22 18:02:20|10610|10608|10610|10608|10610.4|10608.4|10610|10608|334
1737568950000|2025-01-22 18:02:30|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|440
1737568960000|2025-01-22 18:02:40|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|81
1737568970000|2025-01-22 18:02:50|10610.4|10608.4|10610|10608|10610.4|10608.4|10610|10608|88
1737568980000|2025-01-22 18:03:00|||||||||73
1737568990000|2025-01-22 18:03:10|||||||||661
1737569000000|2025-01-22 18:03:20|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|43
1737569020000|2025-01-22 18:03:40|10609.2|10607.2|10609.2|10607.2|10610|10608|10609.2|10607.2|110
1737569030000|2025-01-22 18:03:50|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|260
1737569040000|2025-01-22 18:04:00|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|258
1737569050000|2025-01-22 18:04:10|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|196
1737569060000|2025-01-22 18:04:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|39
1737569080000|2025-01-22 18:04:40|||||||||116
1737569090000|2025-01-22 18:04:50|||||||||180
1737569100000|2025-01-22 18:05:00|10607.6|10605.6|10609.2|10607.2|10609.2|10607.2|10607.6|10605.6|277
1737569110000|2025-01-22 18:05:10|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|223
1737569120000|2025-01-22 18:05:20|||||||||12
1737569130000|2025-01-22 18:05:30|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|79
1737569150000|2025-01-22 18:05:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|6
1737569160000|2025-01-22 18:06:00|||||||||12
1737569190000|2025-01-22 18:06:30|||||||||14
1737569200000|2025-01-22 18:06:40|||||||||31
1737569220000|2025-01-22 18:07:00|||||||||10
1737569230000|2025-01-22 18:07:10|10609.6|10607.6|10610|10608|10610|10608|10609.2|10607.2|74
1737569250000|2025-01-22 18:07:30|||||||||5
1737569260000|2025-01-22 18:07:40|||||||||1
1737569300000|2025-01-22 18:08:20|||||||||34
1737569310000|2025-01-22 18:08:30|||||||||6
1737569320000|2025-01-22 18:08:40|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|370
1737569330000|2025-01-22 18:08:50|||||||||112
1737569340000|2025-01-22 18:09:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|132
1737569360000|2025-01-22 18:09:20|||||||||4
1737569390000|2025-01-22 18:09:50|||||||||13
1737569400000|2025-01-22 18:10:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|262
1737569410000|2025-01-22 18:10:10|10608|10606|10607.6|10605.6|10608|10606|10607.6|10605.6|57
1737569420000|2025-01-22 18:10:20|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|135
1737569430000|2025-01-22 18:10:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608|10606|60
1737569450000|2025-01-22 18:10:50|||||||||180
1737569460000|2025-01-22 18:11:00|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|93
1737569500000|2025-01-22 18:11:40|||||||||202
1737569520000|2025-01-22 18:12:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|213
1737569530000|2025-01-22 18:12:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|39
1737569540000|2025-01-22 18:12:20|||||||||3
1737569550000|2025-01-22 18:12:30|||||||||18
1737569560000|2025-01-22 18:12:40|||||||||26
1737569580000|2025-01-22 18:13:00|||||||||19
1737569590000|2025-01-22 18:13:10|||||||||11
1737569620000|2025-01-22 18:13:40|||||||||3
1737569630000|2025-01-22 18:13:50|||||||||6
1737569650000|2025-01-22 18:14:10|||||||||2
1737569670000|2025-01-22 18:14:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|570
1737569680000|2025-01-22 18:14:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|78
1737569690000|2025-01-22 18:14:50|||||||||22
1737569700000|2025-01-22 18:15:00|||||||||3
1737569710000|2025-01-22 18:15:10|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|731
1737569720000|2025-01-22 18:15:20|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|113
1737569730000|2025-01-22 18:15:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|225
1737569740000|2025-01-22 18:15:40|||||||||16
1737569750000|2025-01-22 18:15:50|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|99
1737569760000|2025-01-22 18:16:00|10610|10608|10610|10608|10610|10608|10610|10608|445
1737569770000|2025-01-22 18:16:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10
1737569840000|2025-01-22 18:17:20|10610|10608|10610|10608|10610|10608|10610|10608|139
1737569860000|2025-01-22 18:17:40|||||||||404
1737569870000|2025-01-22 18:17:50|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|52
1737569880000|2025-01-22 18:18:00|||||||||11
1737569890000|2025-01-22 18:18:10|||||||||4
1737569920000|2025-01-22 18:18:40|||||||||1
1737569930000|2025-01-22 18:18:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|379
1737569950000|2025-01-22 18:19:10|10610|10608|10610|10608|10610|10608|10610|10608|450
1737569960000|2025-01-22 18:19:20|||||||||720
1737569970000|2025-01-22 18:19:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|77
1737569980000|2025-01-22 18:19:40|||||||||31
1737570000000|2025-01-22 18:20:00|10610|10608|10610|10608|10610|10608|10610|10608|160
1737570010000|2025-01-22 18:20:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610|10608|51
1737570020000|2025-01-22 18:20:20|10610|10608|10610|10608|10610|10608|10610|10608|128
1737570030000|2025-01-22 18:20:30|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|258
1737570040000|2025-01-22 18:20:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|31
1737570050000|2025-01-22 18:20:50|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|206
1737570060000|2025-01-22 18:21:00|10610|10608|10610|10608|10610|10608|10610|10608|45
1737570070000|2025-01-22 18:21:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|31
1737570080000|2025-01-22 18:21:20|10610|10608|10610|10608|10610.4|10608.4|10610|10608|100
1737570090000|2025-01-22 18:21:30|||||||||38
1737570100000|2025-01-22 18:21:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|16
1737570110000|2025-01-22 18:21:50|||||||||1
1737570120000|2025-01-22 18:22:00|||||||||7
1737570150000|2025-01-22 18:22:30|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|446
1737570160000|2025-01-22 18:22:40|||||||||76
1737570170000|2025-01-22 18:22:50|||||||||22
1737570180000|2025-01-22 18:23:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|31
1737570190000|2025-01-22 18:23:10|||||||||127
1737570200000|2025-01-22 18:23:20|||||||||10
1737570210000|2025-01-22 18:23:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|354
1737570220000|2025-01-22 18:23:40|||||||||17
1737570230000|2025-01-22 18:23:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|498
1737570240000|2025-01-22 18:24:00|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|432
1737570250000|2025-01-22 18:24:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|111
1737570260000|2025-01-22 18:24:20|||||||||1
1737570270000|2025-01-22 18:24:30|||||||||2
1737570280000|2025-01-22 18:24:40|||||||||17
1737570290000|2025-01-22 18:24:50|||||||||5
1737570300000|2025-01-22 18:25:00|||||||||220
1737570310000|2025-01-22 18:25:10|||||||||1
1737570320000|2025-01-22 18:25:20|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|186
1737570340000|2025-01-22 18:25:40|||||||||1
1737570350000|2025-01-22 18:25:50|||||||||1
1737570360000|2025-01-22 18:26:00|||||||||277
1737570370000|2025-01-22 18:26:10|||||||||2
1737570380000|2025-01-22 18:26:20|||||||||12
1737570390000|2025-01-22 18:26:30|||||||||16
1737570400000|2025-01-22 18:26:40|||||||||2
1737570410000|2025-01-22 18:26:50|||||||||112
1737570420000|2025-01-22 18:27:00|||||||||12
1737570430000|2025-01-22 18:27:10|10610|10608|10610|10608|10610|10608|10610|10608|291
1737570450000|2025-01-22 18:27:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|44
1737570460000|2025-01-22 18:27:40|10610.4|10608.4|10610|10608|10610.4|10608.4|10610|10608|20
1737570470000|2025-01-22 18:27:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|2
1737570480000|2025-01-22 18:28:00|||||||||40
1737570500000|2025-01-22 18:28:20|||||||||1
1737570520000|2025-01-22 18:28:40|||||||||1
1737570530000|2025-01-22 18:28:50|||||||||23
1737570540000|2025-01-22 18:29:00|||||||||53
1737570550000|2025-01-22 18:29:10|10610|10608|10610|10608|10610|10608|10610|10608|94
1737570560000|2025-01-22 18:29:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|25
1737570580000|2025-01-22 18:29:40|||||||||12
1737570590000|2025-01-22 18:29:50|10610|10608|10610|10608|10610|10608|10610|10608|17
1737570600000|2025-01-22 18:30:00|||||||||40
1737570610000|2025-01-22 18:30:10|||||||||8
1737570620000|2025-01-22 18:30:20|||||||||9
1737570630000|2025-01-22 18:30:30|||||||||173
1737570650000|2025-01-22 18:30:50|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|139
1737570660000|2025-01-22 18:31:00|10610.4|10608.4|10610|10608|10610.4|10608.4|10610|10608|43
1737570670000|2025-01-22 18:31:10|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|72
1737570680000|2025-01-22 18:31:20|||||||||1
1737570700000|2025-01-22 18:31:40|||||||||4
1737570720000|2025-01-22 18:32:00|||||||||17
1737570740000|2025-01-22 18:32:20|||||||||2
1737570750000|2025-01-22 18:32:30|||||||||70
1737570770000|2025-01-22 18:32:50|||||||||13
1737570780000|2025-01-22 18:33:00|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|147
1737570790000|2025-01-22 18:33:10|||||||||237
1737570800000|2025-01-22 18:33:20|||||||||36
1737570810000|2025-01-22 18:33:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|109
1737570820000|2025-01-22 18:33:40|||||||||1
1737570830000|2025-01-22 18:33:50|||||||||1
1737570850000|2025-01-22 18:34:10|10610|10608|10610|10608|10610|10608|10610|10608|5
1737570870000|2025-01-22 18:34:30|||||||||1
1737570890000|2025-01-22 18:34:50|||||||||1
1737570900000|2025-01-22 18:35:00|||||||||375
1737570910000|2025-01-22 18:35:10|||||||||18
1737570920000|2025-01-22 18:35:20|||||||||42
1737570930000|2025-01-22 18:35:30|||||||||13
1737570940000|2025-01-22 18:35:40|||||||||2
1737570950000|2025-01-22 18:35:50|||||||||101
1737570960000|2025-01-22 18:36:00|||||||||2
1737570980000|2025-01-22 18:36:20|||||||||7
1737570990000|2025-01-22 18:36:30|||||||||7
1737571000000|2025-01-22 18:36:40|||||||||17
1737571010000|2025-01-22 18:36:50|||||||||4
1737571020000|2025-01-22 18:37:00|||||||||65
1737571030000|2025-01-22 18:37:10|||||||||1
1737571040000|2025-01-22 18:37:20|||||||||17
1737571050000|2025-01-22 18:37:30|||||||||1
1737571070000|2025-01-22 18:37:50|||||||||10
1737571080000|2025-01-22 18:38:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|66
1737571090000|2025-01-22 18:38:10|||||||||4
1737571110000|2025-01-22 18:38:30|10610|10608|10610|10608|10610|10608|10610|10608|113
1737571120000|2025-01-22 18:38:40|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|36
1737571130000|2025-01-22 18:38:50|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|508
1737571140000|2025-01-22 18:39:00|||||||||11
1737571150000|2025-01-22 18:39:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|169
1737571170000|2025-01-22 18:39:30|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|118
1737571190000|2025-01-22 18:39:50|||||||||1
1737571200000|2025-01-22 18:40:00|10610|10608|10610|10608|10610|10608|10610|10608|143
1737571240000|2025-01-22 18:40:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|21
1737571250000|2025-01-22 18:40:50|||||||||2
1737571270000|2025-01-22 18:41:10|10610|10608|10610|10608|10610|10608|10610|10608|606
1737571280000|2025-01-22 18:41:20|||||||||239
1737571300000|2025-01-22 18:41:40|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|158
1737571310000|2025-01-22 18:41:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|1
1737571320000|2025-01-22 18:42:00|||||||||34
1737571330000|2025-01-22 18:42:10|||||||||7
1737571370000|2025-01-22 18:42:50|||||||||18
1737571380000|2025-01-22 18:43:00|10610|10608|10610|10608|10610|10608|10610|10608|141
1737571390000|2025-01-22 18:43:10|||||||||2
1737571410000|2025-01-22 18:43:30|||||||||2
1737571430000|2025-01-22 18:43:50|||||||||120
1737571440000|2025-01-22 18:44:00|||||||||183
1737571450000|2025-01-22 18:44:10|||||||||1
1737571460000|2025-01-22 18:44:20|||||||||2
1737571470000|2025-01-22 18:44:30|||||||||4
1737571490000|2025-01-22 18:44:50|||||||||45
1737571500000|2025-01-22 18:45:00|||||||||3
1737571510000|2025-01-22 18:45:10|||||||||79
1737571530000|2025-01-22 18:45:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|31
1737571550000|2025-01-22 18:45:50|||||||||160
1737571560000|2025-01-22 18:46:00|10610|10608|10610|10608|10610|10608|10610|10608|31
1737571570000|2025-01-22 18:46:10|||||||||42
1737571590000|2025-01-22 18:46:30|||||||||2
1737571620000|2025-01-22 18:47:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|119
1737571630000|2025-01-22 18:47:10|10610|10608|10610|10608|10610|10608|10609.2|10607.2|296
1737571680000|2025-01-22 18:48:00|||||||||1
1737571690000|2025-01-22 18:48:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|44
1737571700000|2025-01-22 18:48:20|||||||||23
1737571710000|2025-01-22 18:48:30|10610|10608|10610|10608|10610|10608|10610|10608|32
1737571720000|2025-01-22 18:48:40|||||||||1
1737571740000|2025-01-22 18:49:00|||||||||2
1737571750000|2025-01-22 18:49:10|||||||||1
1737571760000|2025-01-22 18:49:20|||||||||1
1737571770000|2025-01-22 18:49:30|||||||||1
1737571780000|2025-01-22 18:49:40|||||||||9
1737571790000|2025-01-22 18:49:50|||||||||72
1737571800000|2025-01-22 18:50:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|224
1737571810000|2025-01-22 18:50:10|||||||||256
1737571820000|2025-01-22 18:50:20|||||||||134
1737571830000|2025-01-22 18:50:30|||||||||2
1737571850000|2025-01-22 18:50:50|||||||||1
1737571860000|2025-01-22 18:51:00|||||||||1
1737571870000|2025-01-22 18:51:10|||||||||1
1737571880000|2025-01-22 18:51:20|||||||||2
1737571890000|2025-01-22 18:51:30|||||||||1
1737571900000|2025-01-22 18:51:40|||||||||1
1737571910000|2025-01-22 18:51:50|||||||||1
1737571920000|2025-01-22 18:52:00|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|130
1737571930000|2025-01-22 18:52:10|||||||||12
1737571940000|2025-01-22 18:52:20|10610|10608|10610|10608|10610.8|10608.8|10610|10608|128
1737571950000|2025-01-22 18:52:30|||||||||78
1737571960000|2025-01-22 18:52:40|10610.4|10608.4|10610|10608|10610.4|10608.4|10610|10608|210
1737571970000|2025-01-22 18:52:50|||||||||1
1737571990000|2025-01-22 18:53:10|||||||||1
1737572020000|2025-01-22 18:53:40|||||||||1
1737572050000|2025-01-22 18:54:10|||||||||1
1737572070000|2025-01-22 18:54:30|||||||||28
1737572090000|2025-01-22 18:54:50|||||||||18
1737572100000|2025-01-22 18:55:00|||||||||1
1737572110000|2025-01-22 18:55:10|||||||||46
1737572120000|2025-01-22 18:55:20|||||||||46
1737572140000|2025-01-22 18:55:40|||||||||1
1737572150000|2025-01-22 18:55:50|||||||||6
1737572160000|2025-01-22 18:56:00|||||||||3
1737572170000|2025-01-22 18:56:10|||||||||18
1737572190000|2025-01-22 18:56:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610|10608|348
1737572200000|2025-01-22 18:56:40|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|23
1737572220000|2025-01-22 18:57:00|10610|10608|10610|10608|10610|10608|10610|10608|56
1737572240000|2025-01-22 18:57:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610|10608|212
1737572250000|2025-01-22 18:57:30|10610|10608|10610.4|10608.4|10610.8|10608.8|10610|10608|69
1737572260000|2025-01-22 18:57:40|10610|10608|10610|10608|10610.8|10608.8|10610|10608|47
1737572270000|2025-01-22 18:57:50|||||||||2
1737572280000|2025-01-22 18:58:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|190
1737572300000|2025-01-22 18:58:20|||||||||1
1737572330000|2025-01-22 18:58:50|||||||||75
1737572390000|2025-01-22 18:59:50|||||||||8
1737572400000|2025-01-22 19:00:00|||||||||1
1737572410000|2025-01-22 19:00:10|||||||||2
1737572420000|2025-01-22 19:00:20|||||||||20
1737572430000|2025-01-22 19:00:30|||||||||1
1737572450000|2025-01-22 19:00:50|||||||||1
1737572460000|2025-01-22 19:01:00|||||||||22
1737572470000|2025-01-22 19:01:10|||||||||403
1737572480000|2025-01-22 19:01:20|||||||||75
1737572490000|2025-01-22 19:01:30|||||||||18
1737572520000|2025-01-22 19:02:00|||||||||15
1737572530000|2025-01-22 19:02:10|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|562
1737572540000|2025-01-22 19:02:20|||||||||72
1737572550000|2025-01-22 19:02:30|||||||||36
1737572560000|2025-01-22 19:02:40|||||||||1514
1737572570000|2025-01-22 19:02:50|||||||||28
1737572580000|2025-01-22 19:03:00|||||||||3
1737572590000|2025-01-22 19:03:10|||||||||10
1737572600000|2025-01-22 19:03:20|||||||||153
1737572630000|2025-01-22 19:03:50|||||||||17
1737572680000|2025-01-22 19:04:40|||||||||34
1737572690000|2025-01-22 19:04:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|150
1737572700000|2025-01-22 19:05:00|||||||||43
1737572710000|2025-01-22 19:05:10|||||||||100
1737572720000|2025-01-22 19:05:20|||||||||200
1737572740000|2025-01-22 19:05:40|||||||||252
1737572750000|2025-01-22 19:05:50|||||||||90
1737572760000|2025-01-22 19:06:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|65
1737572770000|2025-01-22 19:06:10|||||||||161
1737572780000|2025-01-22 19:06:20|||||||||48
1737572790000|2025-01-22 19:06:30|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|43
1737572810000|2025-01-22 19:06:50|||||||||27
1737572840000|2025-01-22 19:07:20|||||||||43
1737572850000|2025-01-22 19:07:30|||||||||3
1737572860000|2025-01-22 19:07:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|86
1737572870000|2025-01-22 19:07:50|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|106
1737572880000|2025-01-22 19:08:00|||||||||30
1737572890000|2025-01-22 19:08:10|||||||||1
1737572900000|2025-01-22 19:08:20|||||||||1
1737572910000|2025-01-22 19:08:30|||||||||2
1737572920000|2025-01-22 19:08:40|||||||||10
1737572930000|2025-01-22 19:08:50|||||||||7
1737572940000|2025-01-22 19:09:00|||||||||1
1737572950000|2025-01-22 19:09:10|||||||||6
1737572960000|2025-01-22 19:09:20|||||||||19
1737572970000|2025-01-22 19:09:30|||||||||27
1737572980000|2025-01-22 19:09:40|||||||||5
1737572990000|2025-01-22 19:09:50|||||||||2
1737573000000|2025-01-22 19:10:00|||||||||12
1737573010000|2025-01-22 19:10:10|||||||||1
1737573020000|2025-01-22 19:10:20|||||||||6
1737573030000|2025-01-22 19:10:30|||||||||3
1737573040000|2025-01-22 19:10:40|||||||||36
1737573050000|2025-01-22 19:10:50|||||||||1
1737573060000|2025-01-22 19:11:00|||||||||1
1737573070000|2025-01-22 19:11:10|||||||||34
1737573080000|2025-01-22 19:11:20|||||||||4
1737573090000|2025-01-22 19:11:30|||||||||1
1737573100000|2025-01-22 19:11:40|||||||||1
1737573110000|2025-01-22 19:11:50|||||||||18
1737573120000|2025-01-22 19:12:00|||||||||2007
1737573130000|2025-01-22 19:12:10|||||||||268
1737573140000|2025-01-22 19:12:20|||||||||40
1737573150000|2025-01-22 19:12:30|||||||||27
1737573170000|2025-01-22 19:12:50|||||||||7
1737573180000|2025-01-22 19:13:00|||||||||25
1737573190000|2025-01-22 19:13:10|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|122
1737573200000|2025-01-22 19:13:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|261
1737573210000|2025-01-22 19:13:30|||||||||31
1737573220000|2025-01-22 19:13:40|||||||||5
1737573270000|2025-01-22 19:14:30|||||||||21
1737573280000|2025-01-22 19:14:40|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|168
1737573290000|2025-01-22 19:14:50|||||||||75
1737573300000|2025-01-22 19:15:00|||||||||28
1737573320000|2025-01-22 19:15:20|||||||||45
1737573340000|2025-01-22 19:15:40|||||||||15
1737573350000|2025-01-22 19:15:50|||||||||295
1737573380000|2025-01-22 19:16:20|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|14
1737573400000|2025-01-22 19:16:40|||||||||1
1737573430000|2025-01-22 19:17:10|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|522
1737573440000|2025-01-22 19:17:20|||||||||38
1737573450000|2025-01-22 19:17:30|10610.8|10608.8|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|151
1737573460000|2025-01-22 19:17:40|||||||||84
1737573470000|2025-01-22 19:17:50|||||||||293
1737573480000|2025-01-22 19:18:00|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|152
1737573490000|2025-01-22 19:18:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|6
1737573510000|2025-01-22 19:18:30|||||||||3
1737573520000|2025-01-22 19:18:40|||||||||74
1737573530000|2025-01-22 19:18:50|||||||||4
1737573540000|2025-01-22 19:19:00|||||||||197
1737573550000|2025-01-22 19:19:10|||||||||60
1737573560000|2025-01-22 19:19:20|||||||||3
1737573570000|2025-01-22 19:19:30|||||||||50
1737573580000|2025-01-22 19:19:40|||||||||10
1737573600000|2025-01-22 19:20:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|15
1737573650000|2025-01-22 19:20:50|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|214
1737573660000|2025-01-22 19:21:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|112
1737573680000|2025-01-22 19:21:20|||||||||2
1737573690000|2025-01-22 19:21:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|2
1737573700000|2025-01-22 19:21:40|||||||||354
1737573710000|2025-01-22 19:21:50|||||||||16
1737573720000|2025-01-22 19:22:00|||||||||22
1737573730000|2025-01-22 19:22:10|||||||||3
1737573740000|2025-01-22 19:22:20|||||||||45
1737573750000|2025-01-22 19:22:30|||||||||165
1737573780000|2025-01-22 19:23:00|||||||||13
1737573790000|2025-01-22 19:23:10|||||||||2106
1737573800000|2025-01-22 19:23:20|||||||||14
1737573880000|2025-01-22 19:24:40|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|109
1737573890000|2025-01-22 19:24:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|350
1737573940000|2025-01-22 19:25:40|||||||||114
1737573960000|2025-01-22 19:26:00|||||||||524
1737573970000|2025-01-22 19:26:10|||||||||14
1737573980000|2025-01-22 19:26:20|||||||||50
1737573990000|2025-01-22 19:26:30|||||||||101
1737574000000|2025-01-22 19:26:40|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|26
1737574020000|2025-01-22 19:27:00|||||||||5
1737574040000|2025-01-22 19:27:20|||||||||25
1737574050000|2025-01-22 19:27:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|216
1737574060000|2025-01-22 19:27:40|||||||||3
1737574110000|2025-01-22 19:28:30|||||||||6
1737574140000|2025-01-22 19:29:00|||||||||44
1737574150000|2025-01-22 19:29:10|||||||||3
1737574160000|2025-01-22 19:29:20|||||||||5
1737574170000|2025-01-22 19:29:30|||||||||4
1737574180000|2025-01-22 19:29:40|||||||||105
1737574190000|2025-01-22 19:29:50|||||||||1188
1737574200000|2025-01-22 19:30:00|||||||||11
1737574210000|2025-01-22 19:30:10|||||||||125
1737574220000|2025-01-22 19:30:20|||||||||402
1737574230000|2025-01-22 19:30:30|||||||||4
1737574240000|2025-01-22 19:30:40|||||||||3
1737574250000|2025-01-22 19:30:50|||||||||11
1737574260000|2025-01-22 19:31:00|||||||||63
1737574270000|2025-01-22 19:31:10|||||||||3
1737574280000|2025-01-22 19:31:20|||||||||41
1737574290000|2025-01-22 19:31:30|||||||||4
1737574300000|2025-01-22 19:31:40|||||||||4
1737574310000|2025-01-22 19:31:50|||||||||2
1737574320000|2025-01-22 19:32:00|||||||||7
1737574330000|2025-01-22 19:32:10|||||||||5
1737574340000|2025-01-22 19:32:20|||||||||25
1737574350000|2025-01-22 19:32:30|||||||||2
1737574360000|2025-01-22 19:32:40|||||||||132
1737574370000|2025-01-22 19:32:50|||||||||10
1737574380000|2025-01-22 19:33:00|||||||||3
1737574390000|2025-01-22 19:33:10|||||||||177
1737574400000|2025-01-22 19:33:20|||||||||47
1737574410000|2025-01-22 19:33:30|||||||||19
1737574420000|2025-01-22 19:33:40|||||||||13
1737574430000|2025-01-22 19:33:50|||||||||16
1737574440000|2025-01-22 19:34:00|||||||||21
1737574450000|2025-01-22 19:34:10|||||||||3
1737574470000|2025-01-22 19:34:30|||||||||1
1737574480000|2025-01-22 19:34:40|||||||||1
1737574490000|2025-01-22 19:34:50|||||||||1
1737574510000|2025-01-22 19:35:10|||||||||2
1737574520000|2025-01-22 19:35:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|349
1737574530000|2025-01-22 19:35:30|||||||||11
1737574540000|2025-01-22 19:35:40|||||||||507
1737574550000|2025-01-22 19:35:50|||||||||3
1737574560000|2025-01-22 19:36:00|||||||||9
1737574570000|2025-01-22 19:36:10|||||||||2
1737574590000|2025-01-22 19:36:30|||||||||94
1737574600000|2025-01-22 19:36:40|||||||||1
1737574620000|2025-01-22 19:37:00|||||||||1
1737574630000|2025-01-22 19:37:10|||||||||1
1737574640000|2025-01-22 19:37:20|||||||||1
1737574650000|2025-01-22 19:37:30|||||||||1
1737574660000|2025-01-22 19:37:40|||||||||1
1737574670000|2025-01-22 19:37:50|||||||||1
1737574680000|2025-01-22 19:38:00|||||||||2
1737574690000|2025-01-22 19:38:10|||||||||1
1737574700000|2025-01-22 19:38:20|||||||||16
1737574710000|2025-01-22 19:38:30|||||||||1
1737574720000|2025-01-22 19:38:40|||||||||2
1737574740000|2025-01-22 19:39:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|24
1737574750000|2025-01-22 19:39:10|||||||||130
1737574770000|2025-01-22 19:39:30|10611.9|10609.9|10611.5|10609.5|10611.9|10609.9|10611.5|10609.5|7
1737574780000|2025-01-22 19:39:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|70
1737574790000|2025-01-22 19:39:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|24
1737574800000|2025-01-22 19:40:00|||||||||10
1737574860000|2025-01-22 19:41:00|||||||||95
1737574890000|2025-01-22 19:41:30|||||||||1
1737574920000|2025-01-22 19:42:00|||||||||12
1737574940000|2025-01-22 19:42:20|||||||||1
1737574950000|2025-01-22 19:42:30|||||||||2
1737574960000|2025-01-22 19:42:40|||||||||1
1737574980000|2025-01-22 19:43:00|||||||||45
1737574990000|2025-01-22 19:43:10|||||||||1
1737575000000|2025-01-22 19:43:20|||||||||91
1737575010000|2025-01-22 19:43:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|38
1737575030000|2025-01-22 19:43:50|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|215
1737575060000|2025-01-22 19:44:20|||||||||1
1737575090000|2025-01-22 19:44:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|134
1737575100000|2025-01-22 19:45:00|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|265
1737575110000|2025-01-22 19:45:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|92
1737575120000|2025-01-22 19:45:20|||||||||44
1737575130000|2025-01-22 19:45:30|||||||||20
1737575140000|2025-01-22 19:45:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10
1737575160000|2025-01-22 19:46:00|||||||||60
1737575180000|2025-01-22 19:46:20|||||||||11
1737575190000|2025-01-22 19:46:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|805
1737575200000|2025-01-22 19:46:40|||||||||7
1737575210000|2025-01-22 19:46:50|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|125
1737575220000|2025-01-22 19:47:00|10611.9|10609.9|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|87
1737575230000|2025-01-22 19:47:10|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|1142
1737575240000|2025-01-22 19:47:20|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|954
1737575250000|2025-01-22 19:47:30|||||||||9
1737575270000|2025-01-22 19:47:50|||||||||27
1737575280000|2025-01-22 19:48:00|||||||||149
1737575290000|2025-01-22 19:48:10|||||||||2
1737575310000|2025-01-22 19:48:30|||||||||425
1737575320000|2025-01-22 19:48:40|||||||||5
1737575330000|2025-01-22 19:48:50|||||||||15
1737575350000|2025-01-22 19:49:10|||||||||26
1737575360000|2025-01-22 19:49:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|122
1737575370000|2025-01-22 19:49:30|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|187
1737575380000|2025-01-22 19:49:40|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|35
1737575390000|2025-01-22 19:49:50|||||||||342
1737575400000|2025-01-22 19:50:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|24
1737575410000|2025-01-22 19:50:10|||||||||657
1737575420000|2025-01-22 19:50:20|||||||||36
1737575440000|2025-01-22 19:50:40|||||||||173
1737575450000|2025-01-22 19:50:50|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|551
1737575460000|2025-01-22 19:51:00|||||||||10
1737575470000|2025-01-22 19:51:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|423
1737575480000|2025-01-22 19:51:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|18
1737575490000|2025-01-22 19:51:30|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|221
1737575500000|2025-01-22 19:51:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|152
1737575510000|2025-01-22 19:51:50|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|62
1737575520000|2025-01-22 19:52:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|62
1737575530000|2025-01-22 19:52:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|41
1737575550000|2025-01-22 19:52:30|||||||||1
1737575560000|2025-01-22 19:52:40|||||||||110
1737575570000|2025-01-22 19:52:50|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|169
1737575580000|2025-01-22 19:53:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|102
1737575590000|2025-01-22 19:53:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|11
1737575600000|2025-01-22 19:53:20|10613.5|10611.5|10613.1|10611.1|10613.5|10611.5|10613.1|10611.1|344
1737575610000|2025-01-22 19:53:30|||||||||1
1737575620000|2025-01-22 19:53:40|||||||||1
1737575630000|2025-01-22 19:53:50|||||||||10
1737575640000|2025-01-22 19:54:00|||||||||36
1737575650000|2025-01-22 19:54:10|||||||||14
1737575660000|2025-01-22 19:54:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|20
1737575670000|2025-01-22 19:54:30|||||||||4
1737575680000|2025-01-22 19:54:40|||||||||256
1737575690000|2025-01-22 19:54:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|207
1737575700000|2025-01-22 19:55:00|||||||||76
1737575710000|2025-01-22 19:55:10|||||||||1
1737575720000|2025-01-22 19:55:20|||||||||8
1737575730000|2025-01-22 19:55:30|||||||||1
1737575740000|2025-01-22 19:55:40|||||||||13
1737575750000|2025-01-22 19:55:50|||||||||137
1737575760000|2025-01-22 19:56:00|||||||||12
1737575770000|2025-01-22 19:56:10|||||||||32
1737575780000|2025-01-22 19:56:20|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|100
1737575790000|2025-01-22 19:56:30|||||||||12
1737575800000|2025-01-22 19:56:40|||||||||11
1737575810000|2025-01-22 19:56:50|||||||||30
1737575820000|2025-01-22 19:57:00|||||||||2
1737575830000|2025-01-22 19:57:10|||||||||3
1737575840000|2025-01-22 19:57:20|||||||||33
1737575850000|2025-01-22 19:57:30|||||||||11
1737575860000|2025-01-22 19:57:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|406
1737575870000|2025-01-22 19:57:50|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|172
1737575880000|2025-01-22 19:58:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|67
1737575890000|2025-01-22 19:58:10|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|98
1737575900000|2025-01-22 19:58:20|||||||||8
1737575910000|2025-01-22 19:58:30|||||||||31
1737575920000|2025-01-22 19:58:40|||||||||5
1737575930000|2025-01-22 19:58:50|||||||||207
1737575940000|2025-01-22 19:59:00|||||||||219
1737575950000|2025-01-22 19:59:10|||||||||448
1737575960000|2025-01-22 19:59:20|||||||||895
1737575970000|2025-01-22 19:59:30|||||||||540
1737575980000|2025-01-22 19:59:40|||||||||483
1737575990000|2025-01-22 19:59:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|533
1737576000000|2025-01-22 20:00:00|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|874
1737576010000|2025-01-22 20:00:10|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|1461
1737576020000|2025-01-22 20:00:20|||||||||7
1737576030000|2025-01-22 20:00:30|||||||||5
1737576040000|2025-01-22 20:00:40|||||||||85
1737576050000|2025-01-22 20:00:50|||||||||335
1737576060000|2025-01-22 20:01:00|||||||||64
1737576070000|2025-01-22 20:01:10|||||||||48
1737576080000|2025-01-22 20:01:20|||||||||518
1737576090000|2025-01-22 20:01:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|7
1737576100000|2025-01-22 20:01:40|||||||||37
1737576110000|2025-01-22 20:01:50|||||||||7
1737576120000|2025-01-22 20:02:00|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|286
1737576130000|2025-01-22 20:02:10|||||||||262
1737576140000|2025-01-22 20:02:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|39
1737576150000|2025-01-22 20:02:30|||||||||2
1737576160000|2025-01-22 20:02:40|||||||||1
1737576170000|2025-01-22 20:02:50|||||||||1
1737576180000|2025-01-22 20:03:00|||||||||2
1737576190000|2025-01-22 20:03:10|||||||||16
1737576200000|2025-01-22 20:03:20|||||||||7
1737576220000|2025-01-22 20:03:40|10611.9|10609.9|10612.3|10610.3|10612.3|10610.3|10611.9|10609.9|44
1737576230000|2025-01-22 20:03:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|28
1737576240000|2025-01-22 20:04:00|||||||||11
1737576250000|2025-01-22 20:04:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|24
1737576260000|2025-01-22 20:04:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|59
1737576280000|2025-01-22 20:04:40|||||||||1
1737576290000|2025-01-22 20:04:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|20
1737576300000|2025-01-22 20:05:00|||||||||100
1737576310000|2025-01-22 20:05:10|||||||||29
1737576320000|2025-01-22 20:05:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|204
1737576340000|2025-01-22 20:05:40|||||||||1
1737576350000|2025-01-22 20:05:50|||||||||1
1737576360000|2025-01-22 20:06:00|||||||||1
1737576370000|2025-01-22 20:06:10|||||||||2
1737576380000|2025-01-22 20:06:20|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|89
1737576390000|2025-01-22 20:06:30|||||||||113
1737576400000|2025-01-22 20:06:40|10615.8|10613.8|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|7
1737576410000|2025-01-22 20:06:50|||||||||1
1737576420000|2025-01-22 20:07:00|||||||||85
1737576430000|2025-01-22 20:07:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|169
1737576440000|2025-01-22 20:07:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|27
1737576460000|2025-01-22 20:07:40|||||||||1
1737576480000|2025-01-22 20:08:00|||||||||2
1737576490000|2025-01-22 20:08:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|505
1737576500000|2025-01-22 20:08:20|||||||||13
1737576510000|2025-01-22 20:08:30|||||||||229
1737576520000|2025-01-22 20:08:40|||||||||70
1737576530000|2025-01-22 20:08:50|||||||||115
1737576540000|2025-01-22 20:09:00|||||||||97
1737576550000|2025-01-22 20:09:10|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|76
1737576560000|2025-01-22 20:09:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|8
1737576570000|2025-01-22 20:09:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|16
1737576580000|2025-01-22 20:09:40|||||||||6
1737576590000|2025-01-22 20:09:50|||||||||9
1737576600000|2025-01-22 20:10:00|||||||||11
1737576610000|2025-01-22 20:10:10|||||||||3
1737576620000|2025-01-22 20:10:20|||||||||1
1737576630000|2025-01-22 20:10:30|||||||||1
1737576640000|2025-01-22 20:10:40|||||||||8
1737576650000|2025-01-22 20:10:50|||||||||2
1737576670000|2025-01-22 20:11:10|||||||||35
1737576680000|2025-01-22 20:11:20|||||||||27
1737576700000|2025-01-22 20:11:40|||||||||1
1737576730000|2025-01-22 20:12:10|||||||||4
1737576740000|2025-01-22 20:12:20|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|296
1737576750000|2025-01-22 20:12:30|||||||||87
1737576760000|2025-01-22 20:12:40|||||||||5
1737576770000|2025-01-22 20:12:50|||||||||1
1737576780000|2025-01-22 20:13:00|||||||||4
1737576790000|2025-01-22 20:13:10|||||||||7
1737576810000|2025-01-22 20:13:30|10617|10615|10617|10615|10617|10615|10617|10615|196
1737576820000|2025-01-22 20:13:40|||||||||33
1737576830000|2025-01-22 20:13:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|1001
1737576850000|2025-01-22 20:14:10|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|36
1737576860000|2025-01-22 20:14:20|10617|10615|10617|10615|10617|10615|10616.2|10614.2|72
1737576870000|2025-01-22 20:14:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|54
1737576880000|2025-01-22 20:14:40|10617|10615|10617|10615|10617|10615|10617|10615|145
1737576900000|2025-01-22 20:15:00|||||||||13
1737576910000|2025-01-22 20:15:10|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|162
1737576920000|2025-01-22 20:15:20|10617|10615|10617|10615|10617|10615|10616.2|10614.2|72
1737576930000|2025-01-22 20:15:30|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|46
1737576940000|2025-01-22 20:15:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|33
1737576950000|2025-01-22 20:15:50|||||||||100
1737576960000|2025-01-22 20:16:00|||||||||6
1737576980000|2025-01-22 20:16:20|||||||||27
1737577000000|2025-01-22 20:16:40|||||||||12
1737577010000|2025-01-22 20:16:50|||||||||38
1737577030000|2025-01-22 20:17:10|||||||||16
1737577040000|2025-01-22 20:17:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|37
1737577060000|2025-01-22 20:17:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|5
1737577070000|2025-01-22 20:17:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|48
1737577080000|2025-01-22 20:18:00|10615.1|10613.1|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|164
1737577130000|2025-01-22 20:18:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|26
1737577170000|2025-01-22 20:19:30|||||||||200
1737577190000|2025-01-22 20:19:50|||||||||150
1737577200000|2025-01-22 20:20:00|||||||||21
1737577210000|2025-01-22 20:20:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|180
1737577220000|2025-01-22 20:20:20|||||||||158
1737577230000|2025-01-22 20:20:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|85
1737577250000|2025-01-22 20:20:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|54
1737577260000|2025-01-22 20:21:00|||||||||18
1737577270000|2025-01-22 20:21:10|||||||||55
1737577300000|2025-01-22 20:21:40|||||||||1
1737577310000|2025-01-22 20:21:50|||||||||199
1737577320000|2025-01-22 20:22:00|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|126
1737577330000|2025-01-22 20:22:10|||||||||100
1737577340000|2025-01-22 20:22:20|||||||||76
1737577350000|2025-01-22 20:22:30|||||||||200
1737577360000|2025-01-22 20:22:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|17
1737577370000|2025-01-22 20:22:50|||||||||15
1737577420000|2025-01-22 20:23:40|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|65
1737577440000|2025-01-22 20:24:00|||||||||7
1737577450000|2025-01-22 20:24:10|||||||||7
1737577490000|2025-01-22 20:24:50|||||||||7
1737577500000|2025-01-22 20:25:00|||||||||6
1737577540000|2025-01-22 20:25:40|||||||||32
1737577550000|2025-01-22 20:25:50|||||||||62
1737577560000|2025-01-22 20:26:00|||||||||78
1737577570000|2025-01-22 20:26:10|||||||||19
1737577580000|2025-01-22 20:26:20|||||||||18
1737577590000|2025-01-22 20:26:30|||||||||610
1737577600000|2025-01-22 20:26:40|||||||||19
1737577620000|2025-01-22 20:27:00|||||||||21
1737577640000|2025-01-22 20:27:20|||||||||20
1737577650000|2025-01-22 20:27:30|||||||||41
1737577660000|2025-01-22 20:27:40|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|51
1737577670000|2025-01-22 20:27:50|10613.5|10611.5|10613.9|10611.9|10613.9|10611.9|10613.5|10611.5|55
1737577680000|2025-01-22 20:28:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|287
1737577690000|2025-01-22 20:28:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|79
1737577700000|2025-01-22 20:28:20|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|164
1737577720000|2025-01-22 20:28:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|12
1737577730000|2025-01-22 20:28:50|||||||||304
1737577750000|2025-01-22 20:29:10|||||||||2
1737577790000|2025-01-22 20:29:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|75
1737577800000|2025-01-22 20:30:00|||||||||10
1737577810000|2025-01-22 20:30:10|||||||||78
1737577820000|2025-01-22 20:30:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|33
1737577830000|2025-01-22 20:30:30|||||||||26
1737577840000|2025-01-22 20:30:40|||||||||4
1737577860000|2025-01-22 20:31:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|13
1737577870000|2025-01-22 20:31:10|||||||||1
1737577880000|2025-01-22 20:31:20|||||||||34
1737577890000|2025-01-22 20:31:30|||||||||1
1737577920000|2025-01-22 20:32:00|||||||||200
1737577940000|2025-01-22 20:32:20|||||||||1
1737577960000|2025-01-22 20:32:40|||||||||3
1737577970000|2025-01-22 20:32:50|||||||||4
1737577980000|2025-01-22 20:33:00|||||||||67
1737577990000|2025-01-22 20:33:10|||||||||49
1737578060000|2025-01-22 20:34:20|||||||||5
1737578070000|2025-01-22 20:34:30|||||||||1
1737578100000|2025-01-22 20:35:00|||||||||163
1737578110000|2025-01-22 20:35:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|11
1737578130000|2025-01-22 20:35:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|189
1737578140000|2025-01-22 20:35:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|163
1737578150000|2025-01-22 20:35:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|59
1737578160000|2025-01-22 20:36:00|||||||||2
1737578180000|2025-01-22 20:36:20|||||||||1
1737578200000|2025-01-22 20:36:40|||||||||59
1737578220000|2025-01-22 20:37:00|||||||||1
1737578230000|2025-01-22 20:37:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|81
1737578240000|2025-01-22 20:37:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|70
1737578250000|2025-01-22 20:37:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|12
1737578260000|2025-01-22 20:37:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|6
1737578270000|2025-01-22 20:37:50|||||||||7
1737578280000|2025-01-22 20:38:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|1
1737578290000|2025-01-22 20:38:10|10613.5|10611.5|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|155
1737578300000|2025-01-22 20:38:20|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|49
1737578310000|2025-01-22 20:38:30|||||||||19
1737578330000|2025-01-22 20:38:50|||||||||1
1737578350000|2025-01-22 20:39:10|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|62
1737578360000|2025-01-22 20:39:20|||||||||2
1737578370000|2025-01-22 20:39:30|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|58
1737578410000|2025-01-22 20:40:10|10613.5|10611.5|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|87
1737578420000|2025-01-22 20:40:20|||||||||3
1737578430000|2025-01-22 20:40:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|96
1737578440000|2025-01-22 20:40:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|4
1737578450000|2025-01-22 20:40:50|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|63
1737578460000|2025-01-22 20:41:00|||||||||1
1737578470000|2025-01-22 20:41:10|||||||||25
1737578490000|2025-01-22 20:41:30|||||||||33
1737578500000|2025-01-22 20:41:40|||||||||131
1737578510000|2025-01-22 20:41:50|||||||||35
1737578520000|2025-01-22 20:42:00|||||||||33
1737578540000|2025-01-22 20:42:20|||||||||132
1737578550000|2025-01-22 20:42:30|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|192
1737578590000|2025-01-22 20:43:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|72
1737578600000|2025-01-22 20:43:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|35
1737578610000|2025-01-22 20:43:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|108
1737578620000|2025-01-22 20:43:40|||||||||80
1737578630000|2025-01-22 20:43:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|625
1737578640000|2025-01-22 20:44:00|||||||||20
1737578650000|2025-01-22 20:44:10|||||||||2
1737578660000|2025-01-22 20:44:20|||||||||13
1737578680000|2025-01-22 20:44:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|6
1737578690000|2025-01-22 20:44:50|||||||||1
1737578700000|2025-01-22 20:45:00|||||||||33
1737578710000|2025-01-22 20:45:10|||||||||87
1737578720000|2025-01-22 20:45:20|||||||||4
1737578740000|2025-01-22 20:45:40|||||||||10
1737578790000|2025-01-22 20:46:30|||||||||1
1737578810000|2025-01-22 20:46:50|||||||||2
1737578840000|2025-01-22 20:47:20|||||||||27
1737578850000|2025-01-22 20:47:30|||||||||24
1737578900000|2025-01-22 20:48:20|||||||||1
1737578920000|2025-01-22 20:48:40|||||||||2
1737578930000|2025-01-22 20:48:50|||||||||8
1737578940000|2025-01-22 20:49:00|||||||||21
1737578950000|2025-01-22 20:49:10|||||||||445
1737578970000|2025-01-22 20:49:30|||||||||1
1737578990000|2025-01-22 20:49:50|||||||||2
1737579000000|2025-01-22 20:50:00|||||||||12
1737579020000|2025-01-22 20:50:20|||||||||18
1737579030000|2025-01-22 20:50:30|||||||||18
1737579060000|2025-01-22 20:51:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|33
1737579080000|2025-01-22 20:51:20|||||||||1
1737579090000|2025-01-22 20:51:30|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|203
1737579100000|2025-01-22 20:51:40|||||||||19
1737579120000|2025-01-22 20:52:00|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|593
1737579130000|2025-01-22 20:52:10|||||||||8
1737579140000|2025-01-22 20:52:20|||||||||7
1737579150000|2025-01-22 20:52:30|||||||||97
1737579160000|2025-01-22 20:52:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|19
1737579170000|2025-01-22 20:52:50|||||||||15
1737579180000|2025-01-22 20:53:00|||||||||10
1737579210000|2025-01-22 20:53:30|||||||||267
1737579220000|2025-01-22 20:53:40|||||||||101
1737579230000|2025-01-22 20:53:50|||||||||87
1737579240000|2025-01-22 20:54:00|||||||||317
1737579250000|2025-01-22 20:54:10|||||||||77
1737579260000|2025-01-22 20:54:20|||||||||55
1737579270000|2025-01-22 20:54:30|||||||||83
1737579280000|2025-01-22 20:54:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|118
1737579290000|2025-01-22 20:54:50|||||||||31
1737579300000|2025-01-22 20:55:00|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|385
1737579310000|2025-01-22 20:55:10|||||||||67
1737579320000|2025-01-22 20:55:20|||||||||4
1737579330000|2025-01-22 20:55:30|||||||||3
1737579340000|2025-01-22 20:55:40|||||||||40
1737579350000|2025-01-22 20:55:50|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|349
1737579360000|2025-01-22 20:56:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|177
1737579370000|2025-01-22 20:56:10|||||||||1
1737579380000|2025-01-22 20:56:20|||||||||22
1737579390000|2025-01-22 20:56:30|||||||||10
1737579400000|2025-01-22 20:56:40|||||||||13
1737579410000|2025-01-22 20:56:50|||||||||171
1737579420000|2025-01-22 20:57:00|||||||||35
1737579430000|2025-01-22 20:57:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|96
1737579440000|2025-01-22 20:57:20|||||||||2
1737579450000|2025-01-22 20:57:30|||||||||55
1737579470000|2025-01-22 20:57:50|||||||||33
1737579480000|2025-01-22 20:58:00|||||||||2
1737579490000|2025-01-22 20:58:10|||||||||264
1737579500000|2025-01-22 20:58:20|10611.9|10609.9|10612.3|10610.3|10612.3|10610.3|10611.9|10609.9|214
1737579510000|2025-01-22 20:58:30|||||||||8
1737579520000|2025-01-22 20:58:40|||||||||7
1737579530000|2025-01-22 20:58:50|||||||||3
1737579540000|2025-01-22 20:59:00|||||||||30
1737579550000|2025-01-22 20:59:10|||||||||46
1737579560000|2025-01-22 20:59:20|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|1402
1737579570000|2025-01-22 20:59:30|||||||||49
1737579580000|2025-01-22 20:59:40|||||||||149
1737579590000|2025-01-22 20:59:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|1465
1737579600000|2025-01-22 21:00:00|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|1046
1737579610000|2025-01-22 21:00:10|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|220
1737579620000|2025-01-22 21:00:20|||||||||39
1737579630000|2025-01-22 21:00:30|||||||||12
1737579640000|2025-01-22 21:00:40|||||||||24
1737579650000|2025-01-22 21:00:50|||||||||15
1737579660000|2025-01-22 21:01:00|||||||||35
1737579670000|2025-01-22 21:01:10|||||||||2
1737579680000|2025-01-22 21:01:20|||||||||417
1737579690000|2025-01-22 21:01:30|||||||||54
1737579700000|2025-01-22 21:01:40|||||||||3
1737579710000|2025-01-22 21:01:50|||||||||2
1737579720000|2025-01-22 21:02:00|||||||||4
1737579730000|2025-01-22 21:02:10|||||||||4
1737579740000|2025-01-22 21:02:20|||||||||48
1737579750000|2025-01-22 21:02:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|380
1737579760000|2025-01-22 21:02:40|||||||||4
1737579770000|2025-01-22 21:02:50|||||||||44
1737579780000|2025-01-22 21:03:00|||||||||8
1737579790000|2025-01-22 21:03:10|||||||||28
1737579800000|2025-01-22 21:03:20|||||||||103
1737579810000|2025-01-22 21:03:30|||||||||8
1737579820000|2025-01-22 21:03:40|||||||||35
1737579830000|2025-01-22 21:03:50|||||||||6
1737579840000|2025-01-22 21:04:00|||||||||29
1737579850000|2025-01-22 21:04:10|||||||||249
1737579860000|2025-01-22 21:04:20|||||||||5
1737579870000|2025-01-22 21:04:30|||||||||2
1737579880000|2025-01-22 21:04:40|||||||||34
1737579890000|2025-01-22 21:04:50|||||||||31
1737579900000|2025-01-22 21:05:00|||||||||161
1737579910000|2025-01-22 21:05:10|||||||||69
1737579920000|2025-01-22 21:05:20|||||||||1
1737579930000|2025-01-22 21:05:30|||||||||52
1737579940000|2025-01-22 21:05:40|||||||||100
1737579960000|2025-01-22 21:06:00|||||||||195
1737579970000|2025-01-22 21:06:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|188
1737579980000|2025-01-22 21:06:20|||||||||42
1737579990000|2025-01-22 21:06:30|||||||||116
1737580000000|2025-01-22 21:06:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|76
1737580010000|2025-01-22 21:06:50|10611.2|10609.2|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|58
1737580020000|2025-01-22 21:07:00|||||||||207
1737580030000|2025-01-22 21:07:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|117
1737580040000|2025-01-22 21:07:20|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|108
1737580070000|2025-01-22 21:07:50|||||||||2
1737580080000|2025-01-22 21:08:00|||||||||11
1737580090000|2025-01-22 21:08:10|||||||||14
1737580110000|2025-01-22 21:08:30|10610.8|10608.8|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|223
1737580120000|2025-01-22 21:08:40|||||||||8
1737580170000|2025-01-22 21:09:30|||||||||30
1737580180000|2025-01-22 21:09:40|||||||||30
1737580190000|2025-01-22 21:09:50|||||||||7
1737580200000|2025-01-22 21:10:00|||||||||29
1737580210000|2025-01-22 21:10:10|||||||||2
1737580220000|2025-01-22 21:10:20|||||||||240
1737580260000|2025-01-22 21:11:00|||||||||51
1737580290000|2025-01-22 21:11:30|||||||||391
1737580300000|2025-01-22 21:11:40|||||||||1
1737580310000|2025-01-22 21:11:50|||||||||380
1737580320000|2025-01-22 21:12:00|||||||||15
1737580330000|2025-01-22 21:12:10|||||||||15
1737580340000|2025-01-22 21:12:20|||||||||12
1737580350000|2025-01-22 21:12:30|10610|10608|10610|10608|10610|10608|10610|10608|362
1737580360000|2025-01-22 21:12:40|||||||||84
1737580400000|2025-01-22 21:13:20|||||||||75
1737580410000|2025-01-22 21:13:30|||||||||146
1737580420000|2025-01-22 21:13:40|||||||||48
1737580430000|2025-01-22 21:13:50|||||||||40
1737580440000|2025-01-22 21:14:00|||||||||13
1737580450000|2025-01-22 21:14:10|||||||||20
1737580460000|2025-01-22 21:14:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|51
1737580470000|2025-01-22 21:14:30|||||||||661
1737580480000|2025-01-22 21:14:40|||||||||15
1737580520000|2025-01-22 21:15:20|||||||||1052
1737580530000|2025-01-22 21:15:30|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|116
1737580540000|2025-01-22 21:15:40|||||||||125
1737580550000|2025-01-22 21:15:50|||||||||14
1737580560000|2025-01-22 21:16:00|||||||||157
1737580580000|2025-01-22 21:16:20|||||||||1
1737580590000|2025-01-22 21:16:30|||||||||6
1737580600000|2025-01-22 21:16:40|||||||||11
1737580630000|2025-01-22 21:17:10|||||||||15
1737580640000|2025-01-22 21:17:20|||||||||422
1737580650000|2025-01-22 21:17:30|||||||||1
1737580680000|2025-01-22 21:18:00|||||||||420
1737580700000|2025-01-22 21:18:20|||||||||1
1737580730000|2025-01-22 21:18:50|||||||||1
1737580740000|2025-01-22 21:19:00|||||||||66
1737580760000|2025-01-22 21:19:20|||||||||1
1737580790000|2025-01-22 21:19:50|||||||||470
1737580800000|2025-01-22 21:20:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|13
1737580810000|2025-01-22 21:20:10|||||||||9
1737580820000|2025-01-22 21:20:20|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|516
1737580830000|2025-01-22 21:20:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|76
1737580850000|2025-01-22 21:20:50|||||||||17
1737580860000|2025-01-22 21:21:00|||||||||30
1737580870000|2025-01-22 21:21:10|||||||||11
1737580880000|2025-01-22 21:21:20|||||||||1
1737580890000|2025-01-22 21:21:30|||||||||13
1737580920000|2025-01-22 21:22:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|948
1737580940000|2025-01-22 21:22:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|111
1737580980000|2025-01-22 21:23:00|||||||||27
1737580990000|2025-01-22 21:23:10|||||||||29
1737581010000|2025-01-22 21:23:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|210
1737581040000|2025-01-22 21:24:00|||||||||27
1737581090000|2025-01-22 21:24:50|||||||||45
1737581100000|2025-01-22 21:25:00|||||||||25
1737581110000|2025-01-22 21:25:10|||||||||3
1737581130000|2025-01-22 21:25:30|||||||||2
1737581140000|2025-01-22 21:25:40|10608.8|10606.8|10608.4|10606.4|10608.8|10606.8|10608.4|10606.4|218
1737581160000|2025-01-22 21:26:00|||||||||243
1737581170000|2025-01-22 21:26:10|||||||||81
1737581190000|2025-01-22 21:26:30|||||||||100
1737581280000|2025-01-22 21:28:00|||||||||43
1737581360000|2025-01-22 21:29:20|||||||||1
1737581370000|2025-01-22 21:29:30|||||||||58
1737581380000|2025-01-22 21:29:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|282
1737581390000|2025-01-22 21:29:50|||||||||3
1737581400000|2025-01-22 21:30:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|18
1737581440000|2025-01-22 21:30:40|||||||||261
1737581460000|2025-01-22 21:31:00|||||||||23
1737581480000|2025-01-22 21:31:20|||||||||1
1737581490000|2025-01-22 21:31:30|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|77
1737581510000|2025-01-22 21:31:50|||||||||2
1737581530000|2025-01-22 21:32:10|||||||||26
1737581580000|2025-01-22 21:33:00|||||||||50
1737581630000|2025-01-22 21:33:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|243
1737581640000|2025-01-22 21:34:00|||||||||7
1737581650000|2025-01-22 21:34:10|||||||||24
1737581660000|2025-01-22 21:34:20|||||||||100
1737581670000|2025-01-22 21:34:30|||||||||75
1737581710000|2025-01-22 21:35:10|||||||||11
1737581740000|2025-01-22 21:35:40|||||||||75
1737581760000|2025-01-22 21:36:00|||||||||3
1737581780000|2025-01-22 21:36:20|||||||||61
1737581790000|2025-01-22 21:36:30|||||||||110
1737581830000|2025-01-22 21:37:10|||||||||3
1737581840000|2025-01-22 21:37:20|||||||||30
1737581850000|2025-01-22 21:37:30|||||||||1
1737581860000|2025-01-22 21:37:40|||||||||112
1737581870000|2025-01-22 21:37:50|||||||||347
1737581910000|2025-01-22 21:38:30|||||||||50
1737581960000|2025-01-22 21:39:20|||||||||100
1737581970000|2025-01-22 21:39:30|||||||||1
1737581990000|2025-01-22 21:39:50|||||||||139
1737582000000|2025-01-22 21:40:00|||||||||8
1737582010000|2025-01-22 21:40:10|||||||||25
1737582030000|2025-01-22 21:40:30|||||||||3
1737582040000|2025-01-22 21:40:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|75
1737582050000|2025-01-22 21:40:50|10608|10606|10607.6|10605.6|10608|10606|10607.6|10605.6|371
1737582060000|2025-01-22 21:41:00|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|84
1737582070000|2025-01-22 21:41:10|||||||||438
1737582090000|2025-01-22 21:41:30|||||||||1
1737582100000|2025-01-22 21:41:40|||||||||18
1737582110000|2025-01-22 21:41:50|||||||||47
1737582120000|2025-01-22 21:42:00|||||||||6
1737582130000|2025-01-22 21:42:10|||||||||2
1737582140000|2025-01-22 21:42:20|||||||||225
1737582150000|2025-01-22 21:42:30|||||||||4
1737582160000|2025-01-22 21:42:40|||||||||3
1737582170000|2025-01-22 21:42:50|||||||||8
1737582180000|2025-01-22 21:43:00|||||||||94
1737582190000|2025-01-22 21:43:10|||||||||18
1737582210000|2025-01-22 21:43:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10
1737582220000|2025-01-22 21:43:40|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|144
1737582230000|2025-01-22 21:43:50|||||||||13
1737582240000|2025-01-22 21:44:00|||||||||46
1737582250000|2025-01-22 21:44:10|||||||||85
1737582260000|2025-01-22 21:44:20|||||||||49
1737582290000|2025-01-22 21:44:50|||||||||1
1737582300000|2025-01-22 21:45:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|496
1737582310000|2025-01-22 21:45:10|||||||||10
1737582350000|2025-01-22 21:45:50|||||||||23
1737582360000|2025-01-22 21:46:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|39
1737582380000|2025-01-22 21:46:20|||||||||83
1737582410000|2025-01-22 21:46:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|20
1737582420000|2025-01-22 21:47:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|56
1737582430000|2025-01-22 21:47:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10
1737582440000|2025-01-22 21:47:20|||||||||7
1737582450000|2025-01-22 21:47:30|||||||||1
1737582460000|2025-01-22 21:47:40|10608|10606|10608.4|10606.4|10608.4|10606.4|10608|10606|72
1737582470000|2025-01-22 21:47:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|162
1737582500000|2025-01-22 21:48:20|||||||||1
1737582520000|2025-01-22 21:48:40|||||||||13
1737582530000|2025-01-22 21:48:50|||||||||1
1737582540000|2025-01-22 21:49:00|||||||||2
1737582550000|2025-01-22 21:49:10|||||||||4
1737582570000|2025-01-22 21:49:30|10608|10606|10608.4|10606.4|10608.4|10606.4|10608|10606|43
1737582590000|2025-01-22 21:49:50|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|62
1737582600000|2025-01-22 21:50:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|7
1737582610000|2025-01-22 21:50:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|94
1737582640000|2025-01-22 21:50:40|||||||||55
1737582650000|2025-01-22 21:50:50|||||||||41
1737582660000|2025-01-22 21:51:00|||||||||22
1737582670000|2025-01-22 21:51:10|||||||||1
1737582680000|2025-01-22 21:51:20|||||||||8
1737582690000|2025-01-22 21:51:30|||||||||53
1737582720000|2025-01-22 21:52:00|||||||||162
1737582730000|2025-01-22 21:52:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|3
1737582740000|2025-01-22 21:52:20|||||||||34
1737582780000|2025-01-22 21:53:00|||||||||1
1737582790000|2025-01-22 21:53:10|||||||||8
1737582820000|2025-01-22 21:53:40|||||||||31
1737582840000|2025-01-22 21:54:00|10608.4|10606.4|10608|10606|10608.4|10606.4|10608|10606|492
1737582850000|2025-01-22 21:54:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608|10606|48
1737582860000|2025-01-22 21:54:20|||||||||17
1737582880000|2025-01-22 21:54:40|10608|10606|10608.4|10606.4|10608.4|10606.4|10608|10606|454
1737582890000|2025-01-22 21:54:50|10608|10606|10608.4|10606.4|10608.4|10606.4|10608|10606|35
1737582900000|2025-01-22 21:55:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|134
1737582910000|2025-01-22 21:55:10|||||||||244
1737582920000|2025-01-22 21:55:20|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|150
1737582940000|2025-01-22 21:55:40|||||||||1
1737582950000|2025-01-22 21:55:50|||||||||14
1737582960000|2025-01-22 21:56:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|255
1737582970000|2025-01-22 21:56:10|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|27
1737582980000|2025-01-22 21:56:20|||||||||5
1737582990000|2025-01-22 21:56:30|||||||||21
1737583000000|2025-01-22 21:56:40|||||||||13
1737583010000|2025-01-22 21:56:50|||||||||7
1737583020000|2025-01-22 21:57:00|||||||||31
1737583060000|2025-01-22 21:57:40|||||||||1
1737583080000|2025-01-22 21:58:00|||||||||25
1737583100000|2025-01-22 21:58:20|||||||||10
1737583120000|2025-01-22 21:58:40|||||||||25
1737583140000|2025-01-22 21:59:00|||||||||11
1737583160000|2025-01-22 21:59:20|||||||||187
1737583170000|2025-01-22 21:59:30|||||||||8
1737583180000|2025-01-22 21:59:40|||||||||27
1737583190000|2025-01-22 21:59:50|||||||||1
1737586810000|2025-01-22 23:00:10|||||||||3
1737586850000|2025-01-22 23:00:50|||||||||1
1737586860000|2025-01-22 23:01:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|22
1737586880000|2025-01-22 23:01:20|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|50
1737586890000|2025-01-22 23:01:30|10610|10608|10609.6|10607.6|10610|10608|10609.6|10607.6|35
1737586900000|2025-01-22 23:01:40|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|13
1737586910000|2025-01-22 23:01:50|||||||||25
1737586920000|2025-01-22 23:02:00|||||||||40
1737586930000|2025-01-22 23:02:10|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|15
1737586940000|2025-01-22 23:02:20|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|33
1737586950000|2025-01-22 23:02:30|||||||||33
1737587010000|2025-01-22 23:03:30|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|11
1737587020000|2025-01-22 23:03:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|130
1737587040000|2025-01-22 23:04:00|||||||||3
1737587050000|2025-01-22 23:04:10|||||||||1
1737587150000|2025-01-22 23:05:50|||||||||81
1737587490000|2025-01-22 23:11:30|||||||||2
1737587580000|2025-01-22 23:13:00|10610|10608|10610|10608|10610|10608|10610|10608|19
1737587600000|2025-01-22 23:13:20|||||||||3
1737587640000|2025-01-22 23:14:00|||||||||2
1737587710000|2025-01-22 23:15:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|2
1737587730000|2025-01-22 23:15:30|||||||||1
1737587750000|2025-01-22 23:15:50|||||||||4
1737587760000|2025-01-22 23:16:00|10609.6|10607.6|10610|10608|10610|10608|10609.6|10607.6|9
1737587770000|2025-01-22 23:16:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|408
1737587780000|2025-01-22 23:16:20|||||||||8
1737587790000|2025-01-22 23:16:30|||||||||105
1737587930000|2025-01-22 23:18:50|||||||||44
1737587940000|2025-01-22 23:19:00|||||||||3
1737587990000|2025-01-22 23:19:50|||||||||3
1737588040000|2025-01-22 23:20:40|||||||||55
1737588150000|2025-01-22 23:22:30|||||||||22
1737588380000|2025-01-22 23:26:20|||||||||1
1737588410000|2025-01-22 23:26:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|15
1737588520000|2025-01-22 23:28:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|260
1737588530000|2025-01-22 23:28:50|||||||||45
1737588600000|2025-01-22 23:30:00|||||||||2
1737588620000|2025-01-22 23:30:20|||||||||6
1737588630000|2025-01-22 23:30:30|||||||||2
1737588640000|2025-01-22 23:30:40|||||||||168
1737588660000|2025-01-22 23:31:00|||||||||3
1737588690000|2025-01-22 23:31:30|||||||||3
1737588700000|2025-01-22 23:31:40|||||||||1
1737588710000|2025-01-22 23:31:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|21
1737588720000|2025-01-22 23:32:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|22
1737588750000|2025-01-22 23:32:30|||||||||2
1737588760000|2025-01-22 23:32:40|||||||||1
1737588820000|2025-01-22 23:33:40|||||||||14
1737588830000|2025-01-22 23:33:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|13
1737588840000|2025-01-22 23:34:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|3
1737588930000|2025-01-22 23:35:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|186
1737588940000|2025-01-22 23:35:40|||||||||1
1737588960000|2025-01-22 23:36:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|83
1737588990000|2025-01-22 23:36:30|||||||||2
1737589000000|2025-01-22 23:36:40|||||||||1
1737589050000|2025-01-22 23:37:30|||||||||1
1737589060000|2025-01-22 23:37:40|||||||||1
1737589080000|2025-01-22 23:38:00|||||||||1
1737589100000|2025-01-22 23:38:20|||||||||101
1737589110000|2025-01-22 23:38:30|||||||||3
1737589120000|2025-01-22 23:38:40|||||||||2
1737589150000|2025-01-22 23:39:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|66
1737589160000|2025-01-22 23:39:20|||||||||14
1737589170000|2025-01-22 23:39:30|||||||||2
1737589190000|2025-01-22 23:39:50|||||||||25
1737589200000|2025-01-22 23:40:00|||||||||7
1737589210000|2025-01-22 23:40:10|||||||||1
1737589220000|2025-01-22 23:40:20|||||||||3
1737589230000|2025-01-22 23:40:30|||||||||4
1737589260000|2025-01-22 23:41:00|||||||||2
1737589290000|2025-01-22 23:41:30|||||||||1
1737589310000|2025-01-22 23:41:50|||||||||4
1737589320000|2025-01-22 23:42:00|||||||||3
1737589360000|2025-01-22 23:42:40|||||||||6
1737589370000|2025-01-22 23:42:50|||||||||2
1737589380000|2025-01-22 23:43:00|||||||||2
1737589440000|2025-01-22 23:44:00|||||||||3
1737589470000|2025-01-22 23:44:30|||||||||2
1737589480000|2025-01-22 23:44:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|135
1737589490000|2025-01-22 23:44:50|||||||||1
1737589500000|2025-01-22 23:45:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|29
1737589590000|2025-01-22 23:46:30|||||||||1
1737589650000|2025-01-22 23:47:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|11
1737589680000|2025-01-22 23:48:00|||||||||1
1737589690000|2025-01-22 23:48:10|||||||||121
1737589710000|2025-01-22 23:48:30|||||||||6
1737589720000|2025-01-22 23:48:40|||||||||2
1737589970000|2025-01-22 23:52:50|||||||||92
1737589980000|2025-01-22 23:53:00|||||||||36
1737589990000|2025-01-22 23:53:10|||||||||3
1737590020000|2025-01-22 23:53:40|||||||||3
1737590030000|2025-01-22 23:53:50|||||||||1
1737590040000|2025-01-22 23:54:00|10609.6|10607.6|10610|10608|10610|10608|10609.2|10607.2|55
1737590070000|2025-01-22 23:54:30|||||||||1
1737590110000|2025-01-22 23:55:10|||||||||1
1737590220000|2025-01-22 23:57:00|||||||||1
1737590250000|2025-01-22 23:57:30|||||||||1
1737590260000|2025-01-22 23:57:40|||||||||1
1737590400000|2025-01-23 00:00:00|||||||||7
1737590500000|2025-01-23 00:01:40|||||||||6
1737590530000|2025-01-23 00:02:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|9
1737590560000|2025-01-23 00:02:40|||||||||15
1737590570000|2025-01-23 00:02:50|||||||||3
1737590580000|2025-01-23 00:03:00|||||||||3
1737590610000|2025-01-23 00:03:30|||||||||17
1737590660000|2025-01-23 00:04:20|||||||||1
1737590700000|2025-01-23 00:05:00|10609.6|10607.6|10609.6|10607.6|10610|10608|10609.2|10607.2|25
1737590710000|2025-01-23 00:05:10|10610|10608|10610|10608|10610|10608|10610|10608|11
1737590720000|2025-01-23 00:05:20|||||||||3
1737590730000|2025-01-23 00:05:30|||||||||3
1737590840000|2025-01-23 00:07:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|84
1737590860000|2025-01-23 00:07:40|||||||||31
1737590870000|2025-01-23 00:07:50|10610|10608|10610|10608|10610|10608|10610|10608|13
1737590880000|2025-01-23 00:08:00|||||||||3
1737590890000|2025-01-23 00:08:10|||||||||7
1737590900000|2025-01-23 00:08:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|7
1737590920000|2025-01-23 00:08:40|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|87
1737591030000|2025-01-23 00:10:30|||||||||2
1737591060000|2025-01-23 00:11:00|||||||||1
1737591070000|2025-01-23 00:11:10|||||||||1
1737591090000|2025-01-23 00:11:30|||||||||5
1737591100000|2025-01-23 00:11:40|||||||||4
1737591110000|2025-01-23 00:11:50|||||||||4
1737591120000|2025-01-23 00:12:00|||||||||1
1737591150000|2025-01-23 00:12:30|||||||||1
1737591160000|2025-01-23 00:12:40|||||||||1
1737591180000|2025-01-23 00:13:00|||||||||1
1737591210000|2025-01-23 00:13:30|||||||||3
1737591220000|2025-01-23 00:13:40|||||||||2
1737591230000|2025-01-23 00:13:50|||||||||11
1737591240000|2025-01-23 00:14:00|||||||||2
1737591250000|2025-01-23 00:14:10|||||||||21
1737591280000|2025-01-23 00:14:40|||||||||2
1737591290000|2025-01-23 00:14:50|||||||||34
1737591300000|2025-01-23 00:15:00|||||||||2
1737591340000|2025-01-23 00:15:40|10610|10608|10610|10608|10610|10608|10610|10608|32
1737591350000|2025-01-23 00:15:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|9
1737591420000|2025-01-23 00:17:00|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|50
1737591480000|2025-01-23 00:18:00|10610|10608|10610|10608|10610|10608|10610|10608|4
1737591490000|2025-01-23 00:18:10|||||||||6
1737591500000|2025-01-23 00:18:20|||||||||54
1737591510000|2025-01-23 00:18:30|||||||||3
1737591520000|2025-01-23 00:18:40|||||||||2
1737591530000|2025-01-23 00:18:50|||||||||50
1737591540000|2025-01-23 00:19:00|||||||||5
1737591550000|2025-01-23 00:19:10|||||||||7
1737591560000|2025-01-23 00:19:20|||||||||1
1737591570000|2025-01-23 00:19:30|||||||||3
1737591580000|2025-01-23 00:19:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|28
1737591640000|2025-01-23 00:20:40|||||||||1
1737591660000|2025-01-23 00:21:00|||||||||1
1737591670000|2025-01-23 00:21:10|||||||||1
1737591690000|2025-01-23 00:21:30|||||||||5
1737591700000|2025-01-23 00:21:40|||||||||47
1737591740000|2025-01-23 00:22:20|||||||||1
1737591960000|2025-01-23 00:26:00|||||||||1
1737591980000|2025-01-23 00:26:20|10610|10608|10610|10608|10610|10608|10610|10608|156
1737591990000|2025-01-23 00:26:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|13
1737592080000|2025-01-23 00:28:00|10610|10608|10610|10608|10610|10608|10610|10608|80
1737592140000|2025-01-23 00:29:00|||||||||1
1737592150000|2025-01-23 00:29:10|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|167
1737592160000|2025-01-23 00:29:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|4
1737592180000|2025-01-23 00:29:40|||||||||1
1737592190000|2025-01-23 00:29:50|||||||||1
1737592210000|2025-01-23 00:30:10|||||||||89
1737592230000|2025-01-23 00:30:30|10609.6|10607.6|10609.2|10607.2|10609.6|10607.6|10609.2|10607.2|46
1737592240000|2025-01-23 00:30:40|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|20
1737592310000|2025-01-23 00:31:50|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|234
1737592320000|2025-01-23 00:32:00|10610|10608|10610|10608|10610|10608|10610|10608|21
1737592330000|2025-01-23 00:32:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|105
1737592390000|2025-01-23 00:33:10|||||||||16
1737592400000|2025-01-23 00:33:20|10610|10608|10610|10608|10610|10608|10610|10608|136
1737592420000|2025-01-23 00:33:40|||||||||13
1737592430000|2025-01-23 00:33:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|27
1737592490000|2025-01-23 00:34:50|||||||||197
1737592500000|2025-01-23 00:35:00|||||||||3
1737592510000|2025-01-23 00:35:10|||||||||8
1737592520000|2025-01-23 00:35:20|||||||||8
1737592580000|2025-01-23 00:36:20|||||||||8
1737592590000|2025-01-23 00:36:30|||||||||103
1737592600000|2025-01-23 00:36:40|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|37
1737592610000|2025-01-23 00:36:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|19
1737592620000|2025-01-23 00:37:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|28
1737592630000|2025-01-23 00:37:10|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|73
1737592640000|2025-01-23 00:37:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|50
1737592650000|2025-01-23 00:37:30|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|57
1737592660000|2025-01-23 00:37:40|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|14
1737592820000|2025-01-23 00:40:20|||||||||10
1737592830000|2025-01-23 00:40:30|||||||||15
1737592840000|2025-01-23 00:40:40|||||||||10
1737592920000|2025-01-23 00:42:00|||||||||3
1737592930000|2025-01-23 00:42:10|||||||||9
1737592940000|2025-01-23 00:42:20|||||||||7
1737592950000|2025-01-23 00:42:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|28
1737592980000|2025-01-23 00:43:00|||||||||301
1737593040000|2025-01-23 00:44:00|||||||||6
1737593080000|2025-01-23 00:44:40|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|53
1737593100000|2025-01-23 00:45:00|||||||||5
1737593120000|2025-01-23 00:45:20|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|23
1737593130000|2025-01-23 00:45:30|||||||||26
1737593230000|2025-01-23 00:47:10|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|72
1737593330000|2025-01-23 00:48:50|||||||||75
1737593430000|2025-01-23 00:50:30|||||||||11
1737593500000|2025-01-23 00:51:40|||||||||21
1737593530000|2025-01-23 00:52:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|24
1737593540000|2025-01-23 00:52:20|||||||||10
1737593550000|2025-01-23 00:52:30|||||||||2
1737593560000|2025-01-23 00:52:40|||||||||2
1737593570000|2025-01-23 00:52:50|||||||||1
1737593580000|2025-01-23 00:53:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|16
1737593590000|2025-01-23 00:53:10|||||||||20
1737593610000|2025-01-23 00:53:30|||||||||100
1737593640000|2025-01-23 00:54:00|||||||||101
1737593710000|2025-01-23 00:55:10|||||||||129
1737593720000|2025-01-23 00:55:20|||||||||420
1737593740000|2025-01-23 00:55:40|10610.8|10608.8|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|134
1737593750000|2025-01-23 00:55:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|45
1737594140000|2025-01-23 01:02:20|||||||||625
1737594150000|2025-01-23 01:02:30|||||||||4
1737594260000|2025-01-23 01:04:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|204
1737594280000|2025-01-23 01:04:40|||||||||1
1737594300000|2025-01-23 01:05:00|||||||||7
1737594310000|2025-01-23 01:05:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|39
1737594340000|2025-01-23 01:05:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|251
1737594450000|2025-01-23 01:07:30|||||||||6
1737594530000|2025-01-23 01:08:50|||||||||5
1737594590000|2025-01-23 01:09:50|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|62
1737594610000|2025-01-23 01:10:10|||||||||6
1737594620000|2025-01-23 01:10:20|||||||||35
1737594640000|2025-01-23 01:10:40|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|180
1737594650000|2025-01-23 01:10:50|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|41
1737594690000|2025-01-23 01:11:30|||||||||4
1737594700000|2025-01-23 01:11:40|||||||||16
1737594800000|2025-01-23 01:13:20|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|30
1737594810000|2025-01-23 01:13:30|||||||||14
1737594860000|2025-01-23 01:14:20|||||||||21
1737594900000|2025-01-23 01:15:00|||||||||8
1737594910000|2025-01-23 01:15:10|||||||||6
1737594930000|2025-01-23 01:15:30|||||||||92
1737594950000|2025-01-23 01:15:50|||||||||2
1737594980000|2025-01-23 01:16:20|||||||||47
1737594990000|2025-01-23 01:16:30|||||||||56
1737595030000|2025-01-23 01:17:10|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|32
1737595040000|2025-01-23 01:17:20|||||||||9
1737595060000|2025-01-23 01:17:40|||||||||2
1737595070000|2025-01-23 01:17:50|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|774
1737595120000|2025-01-23 01:18:40|||||||||16
1737595130000|2025-01-23 01:18:50|||||||||29
1737595240000|2025-01-23 01:20:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|322
1737595280000|2025-01-23 01:21:20|||||||||6
1737595400000|2025-01-23 01:23:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|25
1737595420000|2025-01-23 01:23:40|||||||||1
1737595450000|2025-01-23 01:24:10|||||||||3
1737595460000|2025-01-23 01:24:20|||||||||1
1737595500000|2025-01-23 01:25:00|||||||||45
1737595510000|2025-01-23 01:25:10|||||||||17
1737595530000|2025-01-23 01:25:30|||||||||24
1737595560000|2025-01-23 01:26:00|||||||||58
1737595610000|2025-01-23 01:26:50|||||||||11
1737595620000|2025-01-23 01:27:00|||||||||8
1737595680000|2025-01-23 01:28:00|||||||||4
1737595710000|2025-01-23 01:28:30|||||||||5
1737595740000|2025-01-23 01:29:00|10610|10608|10610|10608|10610|10608|10610|10608|47
1737595750000|2025-01-23 01:29:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|641
1737595820000|2025-01-23 01:30:20|||||||||29
1737595830000|2025-01-23 01:30:30|||||||||52
1737595840000|2025-01-23 01:30:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|49
1737595860000|2025-01-23 01:31:00|10610.8|10608.8|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|31
1737595880000|2025-01-23 01:31:20|||||||||53
1737595910000|2025-01-23 01:31:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|16
1737595930000|2025-01-23 01:32:10|||||||||20
1737595940000|2025-01-23 01:32:20|||||||||40
1737595950000|2025-01-23 01:32:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|64
1737596010000|2025-01-23 01:33:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|59
1737596020000|2025-01-23 01:33:40|||||||||10
1737596050000|2025-01-23 01:34:10|||||||||1
1737596070000|2025-01-23 01:34:30|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|44
1737596100000|2025-01-23 01:35:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|55
1737596110000|2025-01-23 01:35:10|||||||||70
1737596130000|2025-01-23 01:35:30|||||||||1
1737596430000|2025-01-23 01:40:30|||||||||49
1737596440000|2025-01-23 01:40:40|||||||||1
1737596450000|2025-01-23 01:40:50|||||||||32
1737596470000|2025-01-23 01:41:10|||||||||27
1737596510000|2025-01-23 01:41:50|||||||||6
1737596530000|2025-01-23 01:42:10|||||||||7
1737596580000|2025-01-23 01:43:00|||||||||4
1737596600000|2025-01-23 01:43:20|||||||||9
1737596650000|2025-01-23 01:44:10|||||||||1
1737596680000|2025-01-23 01:44:40|||||||||1
1737596690000|2025-01-23 01:44:50|||||||||1
1737596940000|2025-01-23 01:49:00|||||||||4
1737597010000|2025-01-23 01:50:10|||||||||4
1737597020000|2025-01-23 01:50:20|||||||||20
1737597270000|2025-01-23 01:54:30|10610|10608|10610|10608|10610|10608|10610|10608|157
1737597280000|2025-01-23 01:54:40|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|88
1737597290000|2025-01-23 01:54:50|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|102
1737597310000|2025-01-23 01:55:10|||||||||2
1737597330000|2025-01-23 01:55:30|||||||||34
1737597340000|2025-01-23 01:55:40|||||||||4
1737597350000|2025-01-23 01:55:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|53
1737597360000|2025-01-23 01:56:00|10610|10608|10610|10608|10610|10608|10610|10608|72
1737597390000|2025-01-23 01:56:30|||||||||274
1737597480000|2025-01-23 01:58:00|||||||||1
1737597710000|2025-01-23 02:01:50|||||||||1
1737597860000|2025-01-23 02:04:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|457
1737597980000|2025-01-23 02:06:20|||||||||5
1737598000000|2025-01-23 02:06:40|||||||||3
1737598180000|2025-01-23 02:09:40|||||||||1
1737598200000|2025-01-23 02:10:00|10610|10608|10610|10608|10610|10608|10610|10608|36
1737598220000|2025-01-23 02:10:20|||||||||99
1737598230000|2025-01-23 02:10:30|||||||||1
1737598260000|2025-01-23 02:11:00|||||||||1
1737598350000|2025-01-23 02:12:30|||||||||14
1737598360000|2025-01-23 02:12:40|||||||||5
1737598450000|2025-01-23 02:14:10|||||||||1
1737598460000|2025-01-23 02:14:20|||||||||12
1737598640000|2025-01-23 02:17:20|||||||||50
1737598810000|2025-01-23 02:20:10|||||||||2
1737598830000|2025-01-23 02:20:30|||||||||55
1737598860000|2025-01-23 02:21:00|||||||||29
1737598880000|2025-01-23 02:21:20|||||||||26
1737598920000|2025-01-23 02:22:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|323
1737598930000|2025-01-23 02:22:10|||||||||7
1737598950000|2025-01-23 02:22:30|||||||||5
1737598960000|2025-01-23 02:22:40|||||||||6
1737599000000|2025-01-23 02:23:20|||||||||5
1737599010000|2025-01-23 02:23:30|||||||||1
1737599040000|2025-01-23 02:24:00|||||||||2
1737599050000|2025-01-23 02:24:10|||||||||1
1737599090000|2025-01-23 02:24:50|||||||||1
1737599120000|2025-01-23 02:25:20|||||||||25
1737599240000|2025-01-23 02:27:20|||||||||4
1737599290000|2025-01-23 02:28:10|||||||||1
1737599560000|2025-01-23 02:32:40|||||||||6
1737599640000|2025-01-23 02:34:00|||||||||40
1737599980000|2025-01-23 02:39:40|||||||||2
1737600060000|2025-01-23 02:41:00|||||||||1
1737600110000|2025-01-23 02:41:50|||||||||1
1737600120000|2025-01-23 02:42:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|128
1737600130000|2025-01-23 02:42:10|||||||||38
1737600160000|2025-01-23 02:42:40|||||||||6
1737600200000|2025-01-23 02:43:20|||||||||250
1737600230000|2025-01-23 02:43:50|||||||||290
1737600240000|2025-01-23 02:44:00|||||||||112
1737600260000|2025-01-23 02:44:20|||||||||171
1737600270000|2025-01-23 02:44:30|||||||||2
1737600330000|2025-01-23 02:45:30|||||||||1
1737600360000|2025-01-23 02:46:00|||||||||48
1737600490000|2025-01-23 02:48:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|310
1737600630000|2025-01-23 02:50:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|30
1737600640000|2025-01-23 02:50:40|||||||||2
1737600760000|2025-01-23 02:52:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|101
1737600820000|2025-01-23 02:53:40|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|8
1737600840000|2025-01-23 02:54:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|4
1737600880000|2025-01-23 02:54:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|22
1737600890000|2025-01-23 02:54:50|||||||||2
1737600910000|2025-01-23 02:55:10|||||||||171
1737601100000|2025-01-23 02:58:20|||||||||180
1737601150000|2025-01-23 02:59:10|||||||||155
1737601260000|2025-01-23 03:01:00|||||||||1
1737601570000|2025-01-23 03:06:10|||||||||2
1737601630000|2025-01-23 03:07:10|||||||||117
1737601690000|2025-01-23 03:08:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|153
1737602010000|2025-01-23 03:13:30|||||||||2
1737602140000|2025-01-23 03:15:40|||||||||1
1737602280000|2025-01-23 03:18:00|||||||||2
1737602500000|2025-01-23 03:21:40|||||||||1
1737602670000|2025-01-23 03:24:30|||||||||1
1737602830000|2025-01-23 03:27:10|||||||||1
1737603100000|2025-01-23 03:31:40|||||||||1
1737603310000|2025-01-23 03:35:10|||||||||20
1737603340000|2025-01-23 03:35:40|||||||||4
1737603450000|2025-01-23 03:37:30|||||||||206
1737603460000|2025-01-23 03:37:40|||||||||25
1737603470000|2025-01-23 03:37:50|||||||||100
1737603480000|2025-01-23 03:38:00|||||||||1
1737603660000|2025-01-23 03:41:00|||||||||2
1737603740000|2025-01-23 03:42:20|||||||||1
1737603750000|2025-01-23 03:42:30|||||||||76
1737603910000|2025-01-23 03:45:10|||||||||1
1737604260000|2025-01-23 03:51:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|28
1737604340000|2025-01-23 03:52:20|||||||||1
1737604360000|2025-01-23 03:52:40|||||||||3
1737604500000|2025-01-23 03:55:00|||||||||23
1737604600000|2025-01-23 03:56:40|||||||||37
1737604610000|2025-01-23 03:56:50|||||||||7
1737604660000|2025-01-23 03:57:40|||||||||1
1737604730000|2025-01-23 03:58:50|||||||||43
1737604790000|2025-01-23 03:59:50|||||||||4
1737604860000|2025-01-23 04:01:00|||||||||37
1737604910000|2025-01-23 04:01:50|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.7|10610.7|323
1737605120000|2025-01-23 04:05:20|||||||||37
1737605230000|2025-01-23 04:07:10|||||||||37
1737605250000|2025-01-23 04:07:30|||||||||6
1737605270000|2025-01-23 04:07:50|||||||||25
1737605360000|2025-01-23 04:09:20|||||||||32
1737605380000|2025-01-23 04:09:40|||||||||8
1737605470000|2025-01-23 04:11:10|||||||||37
1737605480000|2025-01-23 04:11:20|||||||||4
1737605520000|2025-01-23 04:12:00|||||||||79
1737605530000|2025-01-23 04:12:10|||||||||95
1737605560000|2025-01-23 04:12:40|||||||||48
1737605740000|2025-01-23 04:15:40|||||||||32
1737605800000|2025-01-23 04:16:40|||||||||1
1737605850000|2025-01-23 04:17:30|||||||||39
1737605860000|2025-01-23 04:17:40|||||||||6
1737605930000|2025-01-23 04:18:50|||||||||100
1737605940000|2025-01-23 04:19:00|||||||||16
1737605980000|2025-01-23 04:19:40|||||||||39
1737606010000|2025-01-23 04:20:10|||||||||1
1737606120000|2025-01-23 04:22:00|||||||||33
1737606170000|2025-01-23 04:22:50|||||||||1
1737606230000|2025-01-23 04:23:50|||||||||32
1737606340000|2025-01-23 04:25:40|||||||||40
1737606400000|2025-01-23 04:26:40|||||||||2
1737606470000|2025-01-23 04:27:50|||||||||38
1737606580000|2025-01-23 04:29:40|||||||||1
1737606600000|2025-01-23 04:30:00|||||||||53
1737606650000|2025-01-23 04:30:50|||||||||1
1737606730000|2025-01-23 04:32:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|553
1737606740000|2025-01-23 04:32:20|||||||||1
1737606760000|2025-01-23 04:32:40|||||||||2
1737606770000|2025-01-23 04:32:50|||||||||1
1737606840000|2025-01-23 04:34:00|||||||||16
1737606850000|2025-01-23 04:34:10|||||||||52
1737606870000|2025-01-23 04:34:30|||||||||69
1737606890000|2025-01-23 04:34:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|86
1737606900000|2025-01-23 04:35:00|||||||||13
1737606910000|2025-01-23 04:35:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10
1737607090000|2025-01-23 04:38:10|||||||||33
1737607100000|2025-01-23 04:38:20|||||||||2
1737607210000|2025-01-23 04:40:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|53
1737607220000|2025-01-23 04:40:20|||||||||1
1737607230000|2025-01-23 04:40:30|||||||||30
1737607240000|2025-01-23 04:40:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|55
1737607260000|2025-01-23 04:41:00|||||||||2
1737607330000|2025-01-23 04:42:10|||||||||1
1737607460000|2025-01-23 04:44:20|||||||||46
1737607600000|2025-01-23 04:46:40|||||||||37
1737607610000|2025-01-23 04:46:50|||||||||54
1737607720000|2025-01-23 04:48:40|||||||||36
1737607840000|2025-01-23 04:50:40|||||||||42
1737607980000|2025-01-23 04:53:00|||||||||49
1737608000000|2025-01-23 04:53:20|||||||||2
1737608030000|2025-01-23 04:53:50|||||||||29
1737608110000|2025-01-23 04:55:10|||||||||37
1737608120000|2025-01-23 04:55:20|||||||||1
1737608140000|2025-01-23 04:55:40|||||||||80
1737608160000|2025-01-23 04:56:00|||||||||5
1737608170000|2025-01-23 04:56:10|||||||||38
1737608180000|2025-01-23 04:56:20|||||||||1
1737608200000|2025-01-23 04:56:40|||||||||39
1737608240000|2025-01-23 04:57:20|||||||||36
1737608260000|2025-01-23 04:57:40|||||||||2
1737608300000|2025-01-23 04:58:20|||||||||1
1737608330000|2025-01-23 04:58:50|||||||||1
1737608350000|2025-01-23 04:59:10|||||||||39
1737608400000|2025-01-23 05:00:00|||||||||1
1737608470000|2025-01-23 05:01:10|||||||||33
1737608550000|2025-01-23 05:02:30|||||||||2
1737608580000|2025-01-23 05:03:00|||||||||37
1737608690000|2025-01-23 05:04:50|||||||||37
1737608700000|2025-01-23 05:05:00|||||||||40
1737608710000|2025-01-23 05:05:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|26
1737608760000|2025-01-23 05:06:00|||||||||10
1737609140000|2025-01-23 05:12:20|||||||||33
1737609180000|2025-01-23 05:13:00|||||||||12
1737609250000|2025-01-23 05:14:10|||||||||52
1737609340000|2025-01-23 05:15:40|||||||||67
1737609350000|2025-01-23 05:15:50|||||||||13
1737609370000|2025-01-23 05:16:10|||||||||28
1737609430000|2025-01-23 05:17:10|||||||||19
1737609450000|2025-01-23 05:17:30|||||||||15
1737609460000|2025-01-23 05:17:40|||||||||30
1737609470000|2025-01-23 05:17:50|||||||||1
1737609500000|2025-01-23 05:18:20|||||||||3
1737609520000|2025-01-23 05:18:40|||||||||4
1737609570000|2025-01-23 05:19:30|||||||||1
1737609580000|2025-01-23 05:19:40|||||||||30
1737609590000|2025-01-23 05:19:50|||||||||2
1737609610000|2025-01-23 05:20:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|95
1737609620000|2025-01-23 05:20:20|||||||||32
1737609930000|2025-01-23 05:25:30|||||||||53
1737609950000|2025-01-23 05:25:50|||||||||20
1737609970000|2025-01-23 05:26:10|||||||||38
1737610010000|2025-01-23 05:26:50|||||||||5
1737610020000|2025-01-23 05:27:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|98
1737610030000|2025-01-23 05:27:10|||||||||6
1737610050000|2025-01-23 05:27:30|||||||||6
1737610090000|2025-01-23 05:28:10|||||||||37
1737610120000|2025-01-23 05:28:40|||||||||1
1737610150000|2025-01-23 05:29:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|394
1737610160000|2025-01-23 05:29:20|||||||||4
1737610190000|2025-01-23 05:29:50|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|36
1737610200000|2025-01-23 05:30:00|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|77
1737610210000|2025-01-23 05:30:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|19
1737610230000|2025-01-23 05:30:30|||||||||35
1737610240000|2025-01-23 05:30:40|||||||||28
1737610250000|2025-01-23 05:30:50|||||||||6
1737610270000|2025-01-23 05:31:10|||||||||47
1737610290000|2025-01-23 05:31:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|99
1737610360000|2025-01-23 05:32:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|4
1737610400000|2025-01-23 05:33:20|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|4
1737610450000|2025-01-23 05:34:10|||||||||100
1737610510000|2025-01-23 05:35:10|||||||||71
1737610640000|2025-01-23 05:37:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|67
1737610650000|2025-01-23 05:37:30|||||||||1
1737610670000|2025-01-23 05:37:50|||||||||1
1737610830000|2025-01-23 05:40:30|||||||||260
1737610840000|2025-01-23 05:40:40|||||||||67
1737610860000|2025-01-23 05:41:00|||||||||37
1737610880000|2025-01-23 05:41:20|||||||||32
1737610940000|2025-01-23 05:42:20|||||||||6
1737610950000|2025-01-23 05:42:30|||||||||5
1737611010000|2025-01-23 05:43:30|||||||||2
1737611040000|2025-01-23 05:44:00|||||||||2
1737611100000|2025-01-23 05:45:00|||||||||1
1737611120000|2025-01-23 05:45:20|||||||||4
1737611350000|2025-01-23 05:49:10|||||||||48
1737611430000|2025-01-23 05:50:30|||||||||5
1737611450000|2025-01-23 05:50:50|||||||||25
1737611470000|2025-01-23 05:51:10|||||||||2
1737611490000|2025-01-23 05:51:30|||||||||3
1737611580000|2025-01-23 05:53:00|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|39
1737611630000|2025-01-23 05:53:50|||||||||70
1737611640000|2025-01-23 05:54:00|||||||||2
1737611650000|2025-01-23 05:54:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|21
1737611700000|2025-01-23 05:55:00|||||||||4
1737611920000|2025-01-23 05:58:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|60
1737611950000|2025-01-23 05:59:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|19
1737611980000|2025-01-23 05:59:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|20
1737612020000|2025-01-23 06:00:20|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|65
1737612030000|2025-01-23 06:00:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|61
1737612060000|2025-01-23 06:01:00|||||||||60
1737612180000|2025-01-23 06:03:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|5
1737612250000|2025-01-23 06:04:10|||||||||20
1737612510000|2025-01-23 06:08:30|||||||||9
1737612520000|2025-01-23 06:08:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|73
1737612550000|2025-01-23 06:09:10|||||||||27
1737612580000|2025-01-23 06:09:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|36
1737612670000|2025-01-23 06:11:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|26
1737612680000|2025-01-23 06:11:20|||||||||31
1737612710000|2025-01-23 06:11:50|10612.7|10610.7|10612.3|10610.3|10612.7|10610.7|10612.3|10610.3|60
1737612740000|2025-01-23 06:12:20|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|57
1737612750000|2025-01-23 06:12:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|8
1737612770000|2025-01-23 06:12:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|7
1737612780000|2025-01-23 06:13:00|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.7|10610.7|62
1737612790000|2025-01-23 06:13:10|||||||||2
1737612800000|2025-01-23 06:13:20|||||||||1
1737612810000|2025-01-23 06:13:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|4
1737612860000|2025-01-23 06:14:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|18
1737612890000|2025-01-23 06:14:50|||||||||4
1737612900000|2025-01-23 06:15:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|46
1737612930000|2025-01-23 06:15:30|||||||||10
1737612960000|2025-01-23 06:16:00|||||||||1
1737612990000|2025-01-23 06:16:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|8
1737613100000|2025-01-23 06:18:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|2
1737613230000|2025-01-23 06:20:30|||||||||201
1737613260000|2025-01-23 06:21:00|||||||||1
1737613430000|2025-01-23 06:23:50|||||||||1
1737613800000|2025-01-23 06:30:00|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|379
1737613930000|2025-01-23 06:32:10|||||||||10
1737614060000|2025-01-23 06:34:20|||||||||229
1737614070000|2025-01-23 06:34:30|||||||||15
1737614090000|2025-01-23 06:34:50|||||||||1
1737614250000|2025-01-23 06:37:30|||||||||76
1737614270000|2025-01-23 06:37:50|||||||||1
1737614450000|2025-01-23 06:40:50|||||||||2
1737614780000|2025-01-23 06:46:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|42
1737614790000|2025-01-23 06:46:30|||||||||12
1737614810000|2025-01-23 06:46:50|||||||||15
1737614900000|2025-01-23 06:48:20|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|266
1737614940000|2025-01-23 06:49:00|||||||||23
1737615090000|2025-01-23 06:51:30|||||||||2
1737615110000|2025-01-23 06:51:50|||||||||17
1737615140000|2025-01-23 06:52:20|||||||||19
1737615240000|2025-01-23 06:54:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|72
1737615290000|2025-01-23 06:54:50|||||||||14
1737615380000|2025-01-23 06:56:20|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.7|10610.7|82
1737615400000|2025-01-23 06:56:40|||||||||5
1737615410000|2025-01-23 06:56:50|||||||||37
1737615420000|2025-01-23 06:57:00|||||||||2
1737615590000|2025-01-23 06:59:50|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|28
1737615600000|2025-01-23 07:00:00|||||||||4
1737615660000|2025-01-23 07:01:00|||||||||1
1737615690000|2025-01-23 07:01:30|||||||||1
1737615700000|2025-01-23 07:01:40|||||||||2
1737615710000|2025-01-23 07:01:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|31
1737615720000|2025-01-23 07:02:00|||||||||5
1737615760000|2025-01-23 07:02:40|||||||||41
1737615800000|2025-01-23 07:03:20|||||||||5
1737615820000|2025-01-23 07:03:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|14
1737615840000|2025-01-23 07:04:00|||||||||17
1737615860000|2025-01-23 07:04:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|129
1737615900000|2025-01-23 07:05:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|29
1737615920000|2025-01-23 07:05:20|||||||||11
1737615940000|2025-01-23 07:05:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|17
1737615960000|2025-01-23 07:06:00|||||||||32
1737615970000|2025-01-23 07:06:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|23
1737616010000|2025-01-23 07:06:50|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|13
1737616020000|2025-01-23 07:07:00|||||||||2
1737616030000|2025-01-23 07:07:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|9
1737616040000|2025-01-23 07:07:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|90
1737616050000|2025-01-23 07:07:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|6
1737616060000|2025-01-23 07:07:40|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|31
1737616080000|2025-01-23 07:08:00|||||||||5
1737616100000|2025-01-23 07:08:20|||||||||25
1737616110000|2025-01-23 07:08:30|||||||||92
1737616230000|2025-01-23 07:10:30|||||||||61
1737616240000|2025-01-23 07:10:40|||||||||2
1737616260000|2025-01-23 07:11:00|||||||||38
1737616290000|2025-01-23 07:11:30|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|52
1737616300000|2025-01-23 07:11:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|138
1737616370000|2025-01-23 07:12:50|||||||||277
1737616380000|2025-01-23 07:13:00|||||||||23
1737616420000|2025-01-23 07:13:40|||||||||10
1737616430000|2025-01-23 07:13:50|||||||||3
1737616440000|2025-01-23 07:14:00|||||||||18
1737616450000|2025-01-23 07:14:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|79
1737616460000|2025-01-23 07:14:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|55
1737616500000|2025-01-23 07:15:00|||||||||42
1737616510000|2025-01-23 07:15:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|32
1737616520000|2025-01-23 07:15:20|||||||||8
1737616530000|2025-01-23 07:15:30|||||||||4
1737616540000|2025-01-23 07:15:40|||||||||3
1737616550000|2025-01-23 07:15:50|||||||||11
1737616560000|2025-01-23 07:16:00|10615.1|10613.1|10615.5|10613.5|10615.5|10613.5|10615.1|10613.1|71
1737616570000|2025-01-23 07:16:10|||||||||4
1737616580000|2025-01-23 07:16:20|||||||||3
1737616590000|2025-01-23 07:16:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|36
1737616600000|2025-01-23 07:16:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|38
1737616620000|2025-01-23 07:17:00|||||||||15
1737616660000|2025-01-23 07:17:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|66
1737616670000|2025-01-23 07:17:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|70
1737616680000|2025-01-23 07:18:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|12
1737616690000|2025-01-23 07:18:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|46
1737616700000|2025-01-23 07:18:20|10615.1|10613.1|10614.7|10612.7|10615.1|10613.1|10614.7|10612.7|80
1737616760000|2025-01-23 07:19:20|||||||||1
1737616800000|2025-01-23 07:20:00|||||||||4
1737616840000|2025-01-23 07:20:40|||||||||18
1737616850000|2025-01-23 07:20:50|||||||||45
1737616890000|2025-01-23 07:21:30|10615.1|10613.1|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|137
1737616900000|2025-01-23 07:21:40|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|14
1737617010000|2025-01-23 07:23:30|||||||||6
1737617020000|2025-01-23 07:23:40|||||||||350
1737617040000|2025-01-23 07:24:00|||||||||2
1737617050000|2025-01-23 07:24:10|||||||||81
1737617070000|2025-01-23 07:24:30|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|15
1737617080000|2025-01-23 07:24:40|10615.1|10613.1|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|79
1737617090000|2025-01-23 07:24:50|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|59
1737617100000|2025-01-23 07:25:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|68
1737617110000|2025-01-23 07:25:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|27
1737617130000|2025-01-23 07:25:30|||||||||54
1737617170000|2025-01-23 07:26:10|||||||||1
1737617250000|2025-01-23 07:27:30|||||||||31
1737617270000|2025-01-23 07:27:50|||||||||46
1737617290000|2025-01-23 07:28:10|||||||||61
1737617300000|2025-01-23 07:28:20|10615.1|10613.1|10615.5|10613.5|10615.5|10613.5|10615.1|10613.1|57
1737617320000|2025-01-23 07:28:40|||||||||3
1737617330000|2025-01-23 07:28:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|25
1737617340000|2025-01-23 07:29:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|9
1737617370000|2025-01-23 07:29:30|||||||||17
1737617380000|2025-01-23 07:29:40|||||||||2
1737617400000|2025-01-23 07:30:00|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|223
1737617410000|2025-01-23 07:30:10|||||||||14
1737617420000|2025-01-23 07:30:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|41
1737617460000|2025-01-23 07:31:00|||||||||10
1737617480000|2025-01-23 07:31:20|||||||||2
1737617510000|2025-01-23 07:31:50|||||||||3
1737617520000|2025-01-23 07:32:00|||||||||17
1737617530000|2025-01-23 07:32:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|43
1737617590000|2025-01-23 07:33:10|||||||||10
1737617630000|2025-01-23 07:33:50|||||||||3
1737617660000|2025-01-23 07:34:20|||||||||12
1737617670000|2025-01-23 07:34:30|||||||||1
1737617730000|2025-01-23 07:35:30|||||||||31
1737617750000|2025-01-23 07:35:50|||||||||153
1737617760000|2025-01-23 07:36:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|59
1737617770000|2025-01-23 07:36:10|||||||||31
1737617800000|2025-01-23 07:36:40|||||||||2
1737617890000|2025-01-23 07:38:10|||||||||17
1737617960000|2025-01-23 07:39:20|||||||||27
1737617990000|2025-01-23 07:39:50|||||||||11
1737618110000|2025-01-23 07:41:50|||||||||4
1737618270000|2025-01-23 07:44:30|||||||||3
1737618300000|2025-01-23 07:45:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|515
1737618330000|2025-01-23 07:45:30|||||||||34
1737618440000|2025-01-23 07:47:20|||||||||1
1737618450000|2025-01-23 07:47:30|||||||||31
1737618480000|2025-01-23 07:48:00|||||||||1
1737618510000|2025-01-23 07:48:30|||||||||1
1737618610000|2025-01-23 07:50:10|||||||||282
1737618630000|2025-01-23 07:50:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|183
1737618640000|2025-01-23 07:50:40|||||||||1
1737618650000|2025-01-23 07:50:50|||||||||48
1737618680000|2025-01-23 07:51:20|||||||||20
1737618770000|2025-01-23 07:52:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|47
1737618800000|2025-01-23 07:53:20|10615.1|10613.1|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|208
1737618840000|2025-01-23 07:54:00|||||||||27
1737618880000|2025-01-23 07:54:40|||||||||123
1737618960000|2025-01-23 07:56:00|||||||||70
1737618970000|2025-01-23 07:56:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|3
1737618990000|2025-01-23 07:56:30|||||||||1
1737619030000|2025-01-23 07:57:10|||||||||65
1737619050000|2025-01-23 07:57:30|||||||||22
1737619070000|2025-01-23 07:57:50|||||||||18
1737619200000|2025-01-23 08:00:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|731
1737619210000|2025-01-23 08:00:10|||||||||311
1737619220000|2025-01-23 08:00:20|10613.5|10611.5|10613.9|10611.9|10613.9|10611.9|10613.5|10611.5|312
1737619230000|2025-01-23 08:00:30|||||||||15
1737619240000|2025-01-23 08:00:40|||||||||8
1737619290000|2025-01-23 08:01:30|||||||||150
1737619300000|2025-01-23 08:01:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|16
1737619310000|2025-01-23 08:01:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|63
1737619320000|2025-01-23 08:02:00|||||||||5
1737619380000|2025-01-23 08:03:00|||||||||3
1737619390000|2025-01-23 08:03:10|||||||||17
1737619430000|2025-01-23 08:03:50|||||||||56
1737619450000|2025-01-23 08:04:10|||||||||51
1737619460000|2025-01-23 08:04:20|||||||||27
1737619470000|2025-01-23 08:04:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|64
1737619500000|2025-01-23 08:05:00|||||||||1
1737619520000|2025-01-23 08:05:20|||||||||266
1737619530000|2025-01-23 08:05:30|||||||||30
1737619540000|2025-01-23 08:05:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|33
1737619560000|2025-01-23 08:06:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|202
1737619570000|2025-01-23 08:06:10|||||||||1
1737619580000|2025-01-23 08:06:20|||||||||3
1737619600000|2025-01-23 08:06:40|||||||||7
1737619620000|2025-01-23 08:07:00|||||||||5
1737619660000|2025-01-23 08:07:40|||||||||14
1737619670000|2025-01-23 08:07:50|||||||||7
1737619690000|2025-01-23 08:08:10|||||||||50
1737619740000|2025-01-23 08:09:00|||||||||9
1737619780000|2025-01-23 08:09:40|||||||||1
1737619880000|2025-01-23 08:11:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|6
1737619890000|2025-01-23 08:11:30|||||||||5
1737619900000|2025-01-23 08:11:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|173
1737619910000|2025-01-23 08:11:50|||||||||5
1737619920000|2025-01-23 08:12:00|||||||||5
1737619930000|2025-01-23 08:12:10|||||||||5
1737619940000|2025-01-23 08:12:20|||||||||5
1737619950000|2025-01-23 08:12:30|||||||||5
1737619960000|2025-01-23 08:12:40|||||||||5
1737619970000|2025-01-23 08:12:50|||||||||5
1737619980000|2025-01-23 08:13:00|||||||||5
1737619990000|2025-01-23 08:13:10|||||||||5
1737620000000|2025-01-23 08:13:20|||||||||5
1737620010000|2025-01-23 08:13:30|||||||||13
1737620020000|2025-01-23 08:13:40|||||||||5
1737620030000|2025-01-23 08:13:50|||||||||5
1737620040000|2025-01-23 08:14:00|||||||||5
1737620050000|2025-01-23 08:14:10|||||||||60
1737620070000|2025-01-23 08:14:30|||||||||23
1737620090000|2025-01-23 08:14:50|||||||||32
1737620100000|2025-01-23 08:15:00|||||||||2
1737620120000|2025-01-23 08:15:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|242
1737620140000|2025-01-23 08:15:40|||||||||2
1737620150000|2025-01-23 08:15:50|||||||||2
1737620160000|2025-01-23 08:16:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|42
1737620180000|2025-01-23 08:16:20|||||||||11
1737620190000|2025-01-23 08:16:30|||||||||92
1737620200000|2025-01-23 08:16:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|20
1737620250000|2025-01-23 08:17:30|||||||||6
1737620290000|2025-01-23 08:18:10|||||||||13
1737620300000|2025-01-23 08:18:20|||||||||7
1737620360000|2025-01-23 08:19:20|||||||||1
1737620390000|2025-01-23 08:19:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|70
1737620400000|2025-01-23 08:20:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|348
1737620420000|2025-01-23 08:20:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|74
1737620430000|2025-01-23 08:20:30|||||||||117
1737620450000|2025-01-23 08:20:50|||||||||73
1737620460000|2025-01-23 08:21:00|||||||||2
1737620470000|2025-01-23 08:21:10|||||||||4
1737620510000|2025-01-23 08:21:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|12
1737620520000|2025-01-23 08:22:00|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|98
1737620540000|2025-01-23 08:22:20|||||||||73
1737620550000|2025-01-23 08:22:30|||||||||2
1737620560000|2025-01-23 08:22:40|||||||||83
1737620580000|2025-01-23 08:23:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|42
1737620600000|2025-01-23 08:23:20|||||||||1
1737620610000|2025-01-23 08:23:30|||||||||11
1737620640000|2025-01-23 08:24:00|||||||||33
1737620650000|2025-01-23 08:24:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|19
1737620670000|2025-01-23 08:24:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|84
1737620680000|2025-01-23 08:24:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|63
1737620730000|2025-01-23 08:25:30|||||||||1
1737620740000|2025-01-23 08:25:40|||||||||1
1737620810000|2025-01-23 08:26:50|||||||||1
1737620880000|2025-01-23 08:28:00|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|347
1737620890000|2025-01-23 08:28:10|||||||||18
1737620900000|2025-01-23 08:28:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|15
1737620910000|2025-01-23 08:28:30|||||||||18
1737620920000|2025-01-23 08:28:40|||||||||3
1737620930000|2025-01-23 08:28:50|||||||||81
1737620950000|2025-01-23 08:29:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|14
1737620960000|2025-01-23 08:29:20|||||||||23
1737621000000|2025-01-23 08:30:00|||||||||1
1737621010000|2025-01-23 08:30:10|||||||||55
1737621020000|2025-01-23 08:30:20|||||||||14
1737621030000|2025-01-23 08:30:30|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|10
1737621040000|2025-01-23 08:30:40|||||||||2
1737621090000|2025-01-23 08:31:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|12
1737621100000|2025-01-23 08:31:40|||||||||2
1737621110000|2025-01-23 08:31:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|11
1737621160000|2025-01-23 08:32:40|||||||||1
1737621180000|2025-01-23 08:33:00|||||||||7
1737621200000|2025-01-23 08:33:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|67
1737621210000|2025-01-23 08:33:30|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|8
1737621220000|2025-01-23 08:33:40|||||||||35
1737621240000|2025-01-23 08:34:00|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|337
1737621250000|2025-01-23 08:34:10|||||||||337
1737621260000|2025-01-23 08:34:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|0
1737621290000|2025-01-23 08:34:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|115
1737621300000|2025-01-23 08:35:00|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|76
1737621310000|2025-01-23 08:35:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|16
1737621350000|2025-01-23 08:35:50|||||||||48
1737621360000|2025-01-23 08:36:00|||||||||273
1737621370000|2025-01-23 08:36:10|10610|10608|10610|10608|10610|10608|10610|10608|183
1737621400000|2025-01-23 08:36:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|209
1737621410000|2025-01-23 08:36:50|||||||||176
1737621420000|2025-01-23 08:37:00|||||||||20
1737621430000|2025-01-23 08:37:10|||||||||1
1737621440000|2025-01-23 08:37:20|10610|10608|10610|10608|10610|10608|10610|10608|105
1737621450000|2025-01-23 08:37:30|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|59
1737621470000|2025-01-23 08:37:50|||||||||1
1737621480000|2025-01-23 08:38:00|||||||||1
1737621490000|2025-01-23 08:38:10|||||||||1
1737621500000|2025-01-23 08:38:20|||||||||1
1737621510000|2025-01-23 08:38:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|104
1737621520000|2025-01-23 08:38:40|||||||||1
1737621530000|2025-01-23 08:38:50|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|132
1737621540000|2025-01-23 08:39:00|10610|10608|10610|10608|10610|10608|10610|10608|28
1737621550000|2025-01-23 08:39:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|6
1737621560000|2025-01-23 08:39:20|||||||||1
1737621570000|2025-01-23 08:39:30|||||||||1
1737621580000|2025-01-23 08:39:40|||||||||2
1737621590000|2025-01-23 08:39:50|||||||||2
1737621600000|2025-01-23 08:40:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|51
1737621610000|2025-01-23 08:40:10|||||||||3
1737621620000|2025-01-23 08:40:20|||||||||1
1737621630000|2025-01-23 08:40:30|||||||||1
1737621640000|2025-01-23 08:40:40|||||||||1
1737621650000|2025-01-23 08:40:50|||||||||2
1737621660000|2025-01-23 08:41:00|||||||||11
1737621670000|2025-01-23 08:41:10|||||||||1
1737621680000|2025-01-23 08:41:20|||||||||1
1737621690000|2025-01-23 08:41:30|||||||||1
1737621700000|2025-01-23 08:41:40|||||||||1
1737621710000|2025-01-23 08:41:50|||||||||1
1737621720000|2025-01-23 08:42:00|||||||||1
1737621760000|2025-01-23 08:42:40|||||||||2
1737621770000|2025-01-23 08:42:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|12
1737621780000|2025-01-23 08:43:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|18
1737621810000|2025-01-23 08:43:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|82
1737621820000|2025-01-23 08:43:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|33
1737621840000|2025-01-23 08:44:00|||||||||153
1737621850000|2025-01-23 08:44:10|||||||||3
1737621870000|2025-01-23 08:44:30|||||||||10
1737621890000|2025-01-23 08:44:50|||||||||2
1737621900000|2025-01-23 08:45:00|||||||||70
1737622040000|2025-01-23 08:47:20|||||||||1
1737622070000|2025-01-23 08:47:50|||||||||10
1737622080000|2025-01-23 08:48:00|||||||||5
1737622090000|2025-01-23 08:48:10|||||||||245
1737622100000|2025-01-23 08:48:20|||||||||60
1737622110000|2025-01-23 08:48:30|||||||||2
1737622120000|2025-01-23 08:48:40|||||||||1
1737622130000|2025-01-23 08:48:50|||||||||2
1737622140000|2025-01-23 08:49:00|||||||||1
1737622150000|2025-01-23 08:49:10|||||||||1
1737622160000|2025-01-23 08:49:20|||||||||1
1737622170000|2025-01-23 08:49:30|||||||||1
1737622180000|2025-01-23 08:49:40|||||||||17
1737622190000|2025-01-23 08:49:50|||||||||63
1737622200000|2025-01-23 08:50:00|||||||||32
1737622210000|2025-01-23 08:50:10|||||||||1
1737622220000|2025-01-23 08:50:20|||||||||1
1737622240000|2025-01-23 08:50:40|||||||||1
1737622250000|2025-01-23 08:50:50|||||||||1
1737622260000|2025-01-23 08:51:00|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|243
1737622270000|2025-01-23 08:51:10|||||||||1
1737622280000|2025-01-23 08:51:20|||||||||1
1737622290000|2025-01-23 08:51:30|||||||||1
1737622300000|2025-01-23 08:51:40|||||||||1
1737622310000|2025-01-23 08:51:50|||||||||2
1737622320000|2025-01-23 08:52:00|||||||||10
1737622350000|2025-01-23 08:52:30|||||||||1
1737622370000|2025-01-23 08:52:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|118
1737622400000|2025-01-23 08:53:20|||||||||16
1737622460000|2025-01-23 08:54:20|||||||||27
1737622490000|2025-01-23 08:54:50|||||||||10
1737622500000|2025-01-23 08:55:00|||||||||91
1737622510000|2025-01-23 08:55:10|10610|10608|10610|10608|10610|10608|10610|10608|128
1737622520000|2025-01-23 08:55:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|48
1737622550000|2025-01-23 08:55:50|||||||||10
1737622560000|2025-01-23 08:56:00|||||||||24
1737622570000|2025-01-23 08:56:10|||||||||10
1737622600000|2025-01-23 08:56:40|||||||||100
1737622610000|2025-01-23 08:56:50|||||||||27
1737622630000|2025-01-23 08:57:10|||||||||28
1737622640000|2025-01-23 08:57:20|||||||||2
1737622660000|2025-01-23 08:57:40|||||||||23
1737622670000|2025-01-23 08:57:50|||||||||24
1737622680000|2025-01-23 08:58:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|615
1737622690000|2025-01-23 08:58:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|46
1737622700000|2025-01-23 08:58:20|||||||||27
1737622710000|2025-01-23 08:58:30|||||||||2
1737622720000|2025-01-23 08:58:40|||||||||23
1737622740000|2025-01-23 08:59:00|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|98
1737622760000|2025-01-23 08:59:20|||||||||18
1737622790000|2025-01-23 08:59:50|||||||||32
1737622800000|2025-01-23 09:00:00|||||||||31
1737622860000|2025-01-23 09:01:00|||||||||20
1737622880000|2025-01-23 09:01:20|||||||||18
1737622900000|2025-01-23 09:01:40|||||||||10
1737622920000|2025-01-23 09:02:00|||||||||3
1737622940000|2025-01-23 09:02:20|||||||||3
1737622950000|2025-01-23 09:02:30|||||||||1
1737622960000|2025-01-23 09:02:40|||||||||3
1737622980000|2025-01-23 09:03:00|||||||||3
1737622990000|2025-01-23 09:03:10|||||||||75
1737623010000|2025-01-23 09:03:30|||||||||2
1737623030000|2025-01-23 09:03:50|||||||||218
1737623050000|2025-01-23 09:04:10|||||||||37
1737623080000|2025-01-23 09:04:40|||||||||19
1737623090000|2025-01-23 09:04:50|||||||||20
1737623100000|2025-01-23 09:05:00|10610|10608|10610|10608|10610|10608|10610|10608|79
1737623110000|2025-01-23 09:05:10|||||||||4
1737623230000|2025-01-23 09:07:10|||||||||11
1737623240000|2025-01-23 09:07:20|||||||||169
1737623250000|2025-01-23 09:07:30|||||||||125
1737623260000|2025-01-23 09:07:40|||||||||188
1737623310000|2025-01-23 09:08:30|||||||||1
1737623340000|2025-01-23 09:09:00|||||||||22
1737623360000|2025-01-23 09:09:20|||||||||305
1737623370000|2025-01-23 09:09:30|||||||||32
1737623400000|2025-01-23 09:10:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|126
1737623440000|2025-01-23 09:10:40|||||||||1
1737623450000|2025-01-23 09:10:50|||||||||8
1737623460000|2025-01-23 09:11:00|||||||||11
1737623470000|2025-01-23 09:11:10|10610.4|10608.4|10610.8|10608.8|10610.8|10608.8|10610.4|10608.4|204
1737623480000|2025-01-23 09:11:20|||||||||112
1737623490000|2025-01-23 09:11:30|||||||||42
1737623500000|2025-01-23 09:11:40|||||||||26
1737623510000|2025-01-23 09:11:50|||||||||17
1737623520000|2025-01-23 09:12:00|||||||||110
1737623530000|2025-01-23 09:12:10|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|86
1737623540000|2025-01-23 09:12:20|10610|10608|10610|10608|10610|10608|10610|10608|46
1737623550000|2025-01-23 09:12:30|||||||||5
1737623560000|2025-01-23 09:12:40|||||||||19
1737623570000|2025-01-23 09:12:50|||||||||34
1737623580000|2025-01-23 09:13:00|||||||||11
1737623590000|2025-01-23 09:13:10|||||||||19
1737623600000|2025-01-23 09:13:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|242
1737623610000|2025-01-23 09:13:30|||||||||12
1737623620000|2025-01-23 09:13:40|||||||||25
1737623640000|2025-01-23 09:14:00|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|270
1737623650000|2025-01-23 09:14:10|10610|10608|10610|10608|10610|10608|10610|10608|73
1737623670000|2025-01-23 09:14:30|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|196
1737623680000|2025-01-23 09:14:40|||||||||6
1737623700000|2025-01-23 09:15:00|10609.2|10607.2|10609.2|10607.2|10610|10608|10609.2|10607.2|71
1737623710000|2025-01-23 09:15:10|10609.6|10607.6|10610|10608|10610|10608|10609.6|10607.6|16
1737623740000|2025-01-23 09:15:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|2
1737623750000|2025-01-23 09:15:50|||||||||54
1737623760000|2025-01-23 09:16:00|||||||||3
1737623780000|2025-01-23 09:16:20|||||||||100
1737623800000|2025-01-23 09:16:40|||||||||50
1737623810000|2025-01-23 09:16:50|||||||||94
1737623820000|2025-01-23 09:17:00|||||||||1
1737623830000|2025-01-23 09:17:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|700
1737623840000|2025-01-23 09:17:20|||||||||1
1737623860000|2025-01-23 09:17:40|||||||||55
1737623870000|2025-01-23 09:17:50|||||||||1
1737623880000|2025-01-23 09:18:00|||||||||2
1737623900000|2025-01-23 09:18:20|||||||||17
1737623910000|2025-01-23 09:18:30|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|121
1737623920000|2025-01-23 09:18:40|||||||||1
1737623930000|2025-01-23 09:18:50|||||||||3
1737623940000|2025-01-23 09:19:00|||||||||33
1737623950000|2025-01-23 09:19:10|||||||||2
1737623960000|2025-01-23 09:19:20|||||||||3
1737623970000|2025-01-23 09:19:30|||||||||57
1737623980000|2025-01-23 09:19:40|||||||||1
1737623990000|2025-01-23 09:19:50|||||||||1
1737624000000|2025-01-23 09:20:00|||||||||1
1737624010000|2025-01-23 09:20:10|||||||||1
1737624020000|2025-01-23 09:20:20|||||||||308
1737624030000|2025-01-23 09:20:30|||||||||6
1737624040000|2025-01-23 09:20:40|||||||||1
1737624050000|2025-01-23 09:20:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|364
1737624060000|2025-01-23 09:21:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|3
1737624070000|2025-01-23 09:21:10|||||||||56
1737624080000|2025-01-23 09:21:20|||||||||1
1737624090000|2025-01-23 09:21:30|||||||||1
1737624100000|2025-01-23 09:21:40|||||||||1
1737624110000|2025-01-23 09:21:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|321
1737624120000|2025-01-23 09:22:00|||||||||51
1737624130000|2025-01-23 09:22:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|306
1737624150000|2025-01-23 09:22:30|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|383
1737624180000|2025-01-23 09:23:00|||||||||74
1737624190000|2025-01-23 09:23:10|||||||||49
1737624200000|2025-01-23 09:23:20|||||||||35
1737624210000|2025-01-23 09:23:30|||||||||62
1737624220000|2025-01-23 09:23:40|||||||||36
1737624230000|2025-01-23 09:23:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|237
1737624240000|2025-01-23 09:24:00|||||||||28
1737624250000|2025-01-23 09:24:10|||||||||567
1737624290000|2025-01-23 09:24:50|||||||||5
1737624300000|2025-01-23 09:25:00|||||||||40
1737624370000|2025-01-23 09:26:10|||||||||56
1737624380000|2025-01-23 09:26:20|||||||||100
1737624390000|2025-01-23 09:26:30|||||||||20
1737624400000|2025-01-23 09:26:40|||||||||112
1737624430000|2025-01-23 09:27:10|||||||||25
1737624450000|2025-01-23 09:27:30|||||||||326
1737624460000|2025-01-23 09:27:40|||||||||2
1737624470000|2025-01-23 09:27:50|||||||||71
1737624480000|2025-01-23 09:28:00|||||||||2
1737624500000|2025-01-23 09:28:20|||||||||532
1737624550000|2025-01-23 09:29:10|||||||||33
1737624570000|2025-01-23 09:29:30|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|34
1737624580000|2025-01-23 09:29:40|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|60
1737624590000|2025-01-23 09:29:50|10606.5|10604.5|10606.9|10604.9|10606.9|10604.9|10606.5|10604.5|45
1737624600000|2025-01-23 09:30:00|||||||||11
1737624610000|2025-01-23 09:30:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|28
1737624620000|2025-01-23 09:30:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|256
1737624630000|2025-01-23 09:30:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|68
1737624640000|2025-01-23 09:30:40|||||||||16
1737624650000|2025-01-23 09:30:50|||||||||8
1737624660000|2025-01-23 09:31:00|||||||||29
1737624670000|2025-01-23 09:31:10|||||||||13
1737624680000|2025-01-23 09:31:20|||||||||21
1737624690000|2025-01-23 09:31:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|43
1737624700000|2025-01-23 09:31:40|||||||||47
1737624710000|2025-01-23 09:31:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|119
1737624730000|2025-01-23 09:32:10|||||||||42
1737624740000|2025-01-23 09:32:20|||||||||6
1737624750000|2025-01-23 09:32:30|||||||||86
1737624760000|2025-01-23 09:32:40|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10607.3|10605.3|211
1737624790000|2025-01-23 09:33:10|||||||||30
1737624820000|2025-01-23 09:33:40|||||||||9
1737624840000|2025-01-23 09:34:00|||||||||91
1737624850000|2025-01-23 09:34:10|||||||||113
1737624860000|2025-01-23 09:34:20|||||||||2
1737624870000|2025-01-23 09:34:30|||||||||3
1737624880000|2025-01-23 09:34:40|||||||||1
1737624890000|2025-01-23 09:34:50|||||||||3
1737624900000|2025-01-23 09:35:00|||||||||3
1737624910000|2025-01-23 09:35:10|||||||||31
1737624920000|2025-01-23 09:35:20|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|129
1737624930000|2025-01-23 09:35:30|||||||||2
1737624940000|2025-01-23 09:35:40|||||||||21
1737624950000|2025-01-23 09:35:50|||||||||2
1737624960000|2025-01-23 09:36:00|||||||||13
1737624970000|2025-01-23 09:36:10|||||||||2
1737624980000|2025-01-23 09:36:20|||||||||53
1737624990000|2025-01-23 09:36:30|||||||||2
1737625000000|2025-01-23 09:36:40|||||||||3
1737625010000|2025-01-23 09:36:50|||||||||5
1737625020000|2025-01-23 09:37:00|||||||||25
1737625030000|2025-01-23 09:37:10|||||||||1
1737625040000|2025-01-23 09:37:20|||||||||35
1737625050000|2025-01-23 09:37:30|||||||||243
1737625070000|2025-01-23 09:37:50|||||||||1
1737625080000|2025-01-23 09:38:00|||||||||2
1737625090000|2025-01-23 09:38:10|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10607.3|10605.3|351
1737625100000|2025-01-23 09:38:20|||||||||26
1737625110000|2025-01-23 09:38:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|37
1737625130000|2025-01-23 09:38:50|||||||||31
1737625140000|2025-01-23 09:39:00|||||||||1
1737625150000|2025-01-23 09:39:10|||||||||1
1737625160000|2025-01-23 09:39:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|155
1737625170000|2025-01-23 09:39:30|||||||||2
1737625180000|2025-01-23 09:39:40|||||||||1
1737625190000|2025-01-23 09:39:50|||||||||1
1737625200000|2025-01-23 09:40:00|||||||||1
1737625210000|2025-01-23 09:40:10|||||||||1
1737625220000|2025-01-23 09:40:20|||||||||1
1737625230000|2025-01-23 09:40:30|||||||||40
1737625240000|2025-01-23 09:40:40|||||||||1
1737625250000|2025-01-23 09:40:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|369
1737625260000|2025-01-23 09:41:00|||||||||25
1737625270000|2025-01-23 09:41:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|42
1737625280000|2025-01-23 09:41:20|||||||||1
1737625290000|2025-01-23 09:41:30|||||||||1
1737625300000|2025-01-23 09:41:40|||||||||18
1737625310000|2025-01-23 09:41:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|41
1737625320000|2025-01-23 09:42:00|||||||||22
1737625330000|2025-01-23 09:42:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|53
1737625390000|2025-01-23 09:43:10|||||||||9
1737625400000|2025-01-23 09:43:20|||||||||1
1737625410000|2025-01-23 09:43:30|||||||||42
1737625500000|2025-01-23 09:45:00|||||||||18
1737625510000|2025-01-23 09:45:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|20
1737625520000|2025-01-23 09:45:20|||||||||37
1737625550000|2025-01-23 09:45:50|||||||||33
1737625620000|2025-01-23 09:47:00|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|150
1737625670000|2025-01-23 09:47:50|||||||||19
1737625680000|2025-01-23 09:48:00|||||||||2
1737625700000|2025-01-23 09:48:20|||||||||2
1737625740000|2025-01-23 09:49:00|||||||||44
1737625750000|2025-01-23 09:49:10|||||||||74
1737625760000|2025-01-23 09:49:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|60
1737625780000|2025-01-23 09:49:40|||||||||27
1737625790000|2025-01-23 09:49:50|||||||||85
1737625820000|2025-01-23 09:50:20|||||||||22
1737625830000|2025-01-23 09:50:30|||||||||64
1737625850000|2025-01-23 09:50:50|||||||||34
1737625860000|2025-01-23 09:51:00|||||||||31
1737625880000|2025-01-23 09:51:20|||||||||30
1737625890000|2025-01-23 09:51:30|||||||||1
1737625900000|2025-01-23 09:51:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|52
1737625910000|2025-01-23 09:51:50|||||||||39
1737625920000|2025-01-23 09:52:00|||||||||86
1737625940000|2025-01-23 09:52:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|51
1737625950000|2025-01-23 09:52:30|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|126
1737625960000|2025-01-23 09:52:40|||||||||100
1737626020000|2025-01-23 09:53:40|||||||||1
1737626040000|2025-01-23 09:54:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|332
1737626080000|2025-01-23 09:54:40|||||||||1
1737626090000|2025-01-23 09:54:50|||||||||5
1737626110000|2025-01-23 09:55:10|||||||||6
1737626130000|2025-01-23 09:55:30|||||||||11
1737626140000|2025-01-23 09:55:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|113
1737626160000|2025-01-23 09:56:00|||||||||11
1737626170000|2025-01-23 09:56:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|47
1737626190000|2025-01-23 09:56:30|||||||||2
1737626200000|2025-01-23 09:56:40|||||||||5
1737626210000|2025-01-23 09:56:50|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|902
1737626220000|2025-01-23 09:57:00|||||||||48
1737626240000|2025-01-23 09:57:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|14
1737626260000|2025-01-23 09:57:40|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|42
1737626270000|2025-01-23 09:57:50|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|531
1737626280000|2025-01-23 09:58:00|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|117
1737626290000|2025-01-23 09:58:10|||||||||1
1737626300000|2025-01-23 09:58:20|||||||||6
1737626310000|2025-01-23 09:58:30|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|18
1737626320000|2025-01-23 09:58:40|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|24
1737626330000|2025-01-23 09:58:50|||||||||9
1737626340000|2025-01-23 09:59:00|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|61
1737626350000|2025-01-23 09:59:10|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10607.3|10605.3|17
1737626360000|2025-01-23 09:59:20|||||||||2
1737626370000|2025-01-23 09:59:30|||||||||6
1737626380000|2025-01-23 09:59:40|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|49
1737626390000|2025-01-23 09:59:50|||||||||10
1737626400000|2025-01-23 10:00:00|||||||||15
1737626410000|2025-01-23 10:00:10|||||||||1
1737626420000|2025-01-23 10:00:20|||||||||1
1737626430000|2025-01-23 10:00:30|||||||||68
1737626440000|2025-01-23 10:00:40|||||||||125
1737626450000|2025-01-23 10:00:50|||||||||449
1737626460000|2025-01-23 10:01:00|||||||||25
1737626470000|2025-01-23 10:01:10|||||||||121
1737626480000|2025-01-23 10:01:20|||||||||4
1737626490000|2025-01-23 10:01:30|||||||||84
1737626500000|2025-01-23 10:01:40|||||||||1
1737626510000|2025-01-23 10:01:50|||||||||20
1737626520000|2025-01-23 10:02:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|121
1737626530000|2025-01-23 10:02:10|||||||||1
1737626540000|2025-01-23 10:02:20|||||||||1
1737626560000|2025-01-23 10:02:40|||||||||5
1737626580000|2025-01-23 10:03:00|||||||||3
1737626590000|2025-01-23 10:03:10|||||||||47
1737626600000|2025-01-23 10:03:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|133
1737626610000|2025-01-23 10:03:30|||||||||79
1737626650000|2025-01-23 10:04:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|30
1737626690000|2025-01-23 10:04:50|||||||||10
1737626720000|2025-01-23 10:05:20|10608|10606|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|196
1737626750000|2025-01-23 10:05:50|||||||||233
1737626760000|2025-01-23 10:06:00|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|53
1737626770000|2025-01-23 10:06:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|17
1737626780000|2025-01-23 10:06:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|36
1737626790000|2025-01-23 10:06:30|||||||||10
1737626810000|2025-01-23 10:06:50|||||||||10
1737626850000|2025-01-23 10:07:30|||||||||12
1737626880000|2025-01-23 10:08:00|||||||||10
1737626890000|2025-01-23 10:08:10|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|455
1737626900000|2025-01-23 10:08:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|80
1737626910000|2025-01-23 10:08:30|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|26
1737626920000|2025-01-23 10:08:40|||||||||16
1737626950000|2025-01-23 10:09:10|||||||||50
1737626970000|2025-01-23 10:09:30|||||||||5
1737626990000|2025-01-23 10:09:50|||||||||5
1737627020000|2025-01-23 10:10:20|||||||||10
1737627050000|2025-01-23 10:10:50|||||||||7
1737627060000|2025-01-23 10:11:00|||||||||5
1737627080000|2025-01-23 10:11:20|||||||||6
1737627100000|2025-01-23 10:11:40|||||||||250
1737627110000|2025-01-23 10:11:50|||||||||10
1737627140000|2025-01-23 10:12:20|||||||||5
1737627160000|2025-01-23 10:12:40|||||||||14
1737627190000|2025-01-23 10:13:10|||||||||12
1737627220000|2025-01-23 10:13:40|||||||||18
1737627230000|2025-01-23 10:13:50|||||||||71
1737627240000|2025-01-23 10:14:00|||||||||10
1737627250000|2025-01-23 10:14:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|121
1737627260000|2025-01-23 10:14:20|||||||||3
1737627300000|2025-01-23 10:15:00|||||||||16
1737627320000|2025-01-23 10:15:20|||||||||54
1737627330000|2025-01-23 10:15:30|||||||||4
1737627340000|2025-01-23 10:15:40|||||||||11
1737627380000|2025-01-23 10:16:20|||||||||16
1737627390000|2025-01-23 10:16:30|||||||||113
1737627420000|2025-01-23 10:17:00|||||||||7
1737627430000|2025-01-23 10:17:10|||||||||77
1737627440000|2025-01-23 10:17:20|||||||||51
1737627450000|2025-01-23 10:17:30|||||||||11
1737627460000|2025-01-23 10:17:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|37
1737627480000|2025-01-23 10:18:00|||||||||4
1737627500000|2025-01-23 10:18:20|||||||||6
1737627510000|2025-01-23 10:18:30|||||||||4
1737627520000|2025-01-23 10:18:40|||||||||21
1737627530000|2025-01-23 10:18:50|||||||||13
1737627540000|2025-01-23 10:19:00|||||||||1
1737627550000|2025-01-23 10:19:10|||||||||1
1737627560000|2025-01-23 10:19:20|||||||||11
1737627570000|2025-01-23 10:19:30|||||||||1
1737627580000|2025-01-23 10:19:40|||||||||1
1737627600000|2025-01-23 10:20:00|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|130
1737627610000|2025-01-23 10:20:10|||||||||1
1737627620000|2025-01-23 10:20:20|||||||||1
1737627630000|2025-01-23 10:20:30|||||||||36
1737627640000|2025-01-23 10:20:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|17
1737627650000|2025-01-23 10:20:50|||||||||56
1737627660000|2025-01-23 10:21:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|561
1737627670000|2025-01-23 10:21:10|||||||||11
1737627680000|2025-01-23 10:21:20|||||||||1
1737627690000|2025-01-23 10:21:30|||||||||1
1737627700000|2025-01-23 10:21:40|||||||||7
1737627710000|2025-01-23 10:21:50|||||||||18
1737627720000|2025-01-23 10:22:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|66
1737627730000|2025-01-23 10:22:10|||||||||4
1737627740000|2025-01-23 10:22:20|||||||||21
1737627750000|2025-01-23 10:22:30|||||||||9
1737627760000|2025-01-23 10:22:40|||||||||9
1737627770000|2025-01-23 10:22:50|||||||||11
1737627810000|2025-01-23 10:23:30|||||||||15
1737627840000|2025-01-23 10:24:00|||||||||7
1737627860000|2025-01-23 10:24:20|||||||||10
1737627870000|2025-01-23 10:24:30|||||||||5
1737627890000|2025-01-23 10:24:50|||||||||503
1737627920000|2025-01-23 10:25:20|||||||||45
1737627930000|2025-01-23 10:25:30|||||||||14
1737627950000|2025-01-23 10:25:50|||||||||38
1737627970000|2025-01-23 10:26:10|||||||||19
1737627980000|2025-01-23 10:26:20|||||||||61
1737627990000|2025-01-23 10:26:30|||||||||58
1737628000000|2025-01-23 10:26:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|1056
1737628010000|2025-01-23 10:26:50|||||||||129
1737628020000|2025-01-23 10:27:00|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|237
1737628030000|2025-01-23 10:27:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|46
1737628050000|2025-01-23 10:27:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|319
1737628070000|2025-01-23 10:27:50|||||||||100
1737628080000|2025-01-23 10:28:00|||||||||50
1737628090000|2025-01-23 10:28:10|||||||||16
1737628130000|2025-01-23 10:28:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|167
1737628140000|2025-01-23 10:29:00|||||||||44
1737628150000|2025-01-23 10:29:10|||||||||22
1737628190000|2025-01-23 10:29:50|||||||||27
1737628200000|2025-01-23 10:30:00|||||||||4
1737628220000|2025-01-23 10:30:20|||||||||58
1737628230000|2025-01-23 10:30:30|||||||||5
1737628240000|2025-01-23 10:30:40|||||||||32
1737628250000|2025-01-23 10:30:50|||||||||7
1737628260000|2025-01-23 10:31:00|||||||||52
1737628280000|2025-01-23 10:31:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|109
1737628290000|2025-01-23 10:31:30|||||||||8
1737628310000|2025-01-23 10:31:50|||||||||10
1737628320000|2025-01-23 10:32:00|||||||||10
1737628350000|2025-01-23 10:32:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|232
1737628360000|2025-01-23 10:32:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|33
1737628390000|2025-01-23 10:33:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|2
1737628400000|2025-01-23 10:33:20|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|38
1737628410000|2025-01-23 10:33:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|5
1737628420000|2025-01-23 10:33:40|||||||||54
1737628440000|2025-01-23 10:34:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|102
1737628450000|2025-01-23 10:34:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|53
1737628460000|2025-01-23 10:34:20|||||||||100
1737628480000|2025-01-23 10:34:40|||||||||50
1737628490000|2025-01-23 10:34:50|||||||||15
1737628500000|2025-01-23 10:35:00|||||||||101
1737628510000|2025-01-23 10:35:10|||||||||193
1737628520000|2025-01-23 10:35:20|||||||||258
1737628540000|2025-01-23 10:35:40|||||||||11
1737628550000|2025-01-23 10:35:50|||||||||1
1737628560000|2025-01-23 10:36:00|||||||||14
1737628570000|2025-01-23 10:36:10|||||||||29
1737628580000|2025-01-23 10:36:20|||||||||18
1737628600000|2025-01-23 10:36:40|||||||||5
1737628630000|2025-01-23 10:37:10|||||||||10
1737628640000|2025-01-23 10:37:20|||||||||6
1737628660000|2025-01-23 10:37:40|||||||||10
1737628680000|2025-01-23 10:38:00|||||||||5
1737628690000|2025-01-23 10:38:10|||||||||13
1737628700000|2025-01-23 10:38:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|66
1737628740000|2025-01-23 10:39:00|||||||||108
1737628750000|2025-01-23 10:39:10|||||||||158
1737628780000|2025-01-23 10:39:40|||||||||10
1737628790000|2025-01-23 10:39:50|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|149
1737628800000|2025-01-23 10:40:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|74
1737628810000|2025-01-23 10:40:10|||||||||19
1737628820000|2025-01-23 10:40:20|||||||||40
1737628830000|2025-01-23 10:40:30|||||||||35
1737628840000|2025-01-23 10:40:40|||||||||75
1737628850000|2025-01-23 10:40:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|173
1737628880000|2025-01-23 10:41:20|||||||||10
1737628900000|2025-01-23 10:41:40|||||||||49
1737628910000|2025-01-23 10:41:50|||||||||13
1737628950000|2025-01-23 10:42:30|||||||||25
1737628960000|2025-01-23 10:42:40|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|16
1737628970000|2025-01-23 10:42:50|||||||||8
1737628980000|2025-01-23 10:43:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|138
1737628990000|2025-01-23 10:43:10|||||||||3
1737629000000|2025-01-23 10:43:20|||||||||1
1737629010000|2025-01-23 10:43:30|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|239
1737629020000|2025-01-23 10:43:40|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|54
1737629030000|2025-01-23 10:43:50|||||||||4
1737629040000|2025-01-23 10:44:00|||||||||31
1737629050000|2025-01-23 10:44:10|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|45
1737629060000|2025-01-23 10:44:20|||||||||2
1737629070000|2025-01-23 10:44:30|||||||||1
1737629080000|2025-01-23 10:44:40|||||||||1
1737629090000|2025-01-23 10:44:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|137
1737629100000|2025-01-23 10:45:00|||||||||13
1737629110000|2025-01-23 10:45:10|||||||||3
1737629120000|2025-01-23 10:45:20|||||||||6
1737629130000|2025-01-23 10:45:30|||||||||90
1737629140000|2025-01-23 10:45:40|||||||||1
1737629150000|2025-01-23 10:45:50|||||||||32
1737629160000|2025-01-23 10:46:00|||||||||182
1737629170000|2025-01-23 10:46:10|||||||||54
1737629180000|2025-01-23 10:46:20|||||||||2
1737629190000|2025-01-23 10:46:30|||||||||39
1737629200000|2025-01-23 10:46:40|||||||||2
1737629210000|2025-01-23 10:46:50|||||||||7
1737629220000|2025-01-23 10:47:00|||||||||5
1737629230000|2025-01-23 10:47:10|||||||||16
1737629250000|2025-01-23 10:47:30|||||||||11
1737629260000|2025-01-23 10:47:40|||||||||2
1737629270000|2025-01-23 10:47:50|||||||||1
1737629290000|2025-01-23 10:48:10|||||||||29
1737629300000|2025-01-23 10:48:20|||||||||7
1737629320000|2025-01-23 10:48:40|||||||||7
1737629330000|2025-01-23 10:48:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|103
1737629350000|2025-01-23 10:49:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|101
1737629360000|2025-01-23 10:49:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|30
1737629390000|2025-01-23 10:49:50|||||||||1
1737629400000|2025-01-23 10:50:00|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|72
1737629420000|2025-01-23 10:50:20|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|90
1737629440000|2025-01-23 10:50:40|||||||||10
1737629450000|2025-01-23 10:50:50|||||||||13
1737629470000|2025-01-23 10:51:10|||||||||15
1737629490000|2025-01-23 10:51:30|||||||||6
1737629510000|2025-01-23 10:51:50|||||||||2
1737629530000|2025-01-23 10:52:10|||||||||79
1737629540000|2025-01-23 10:52:20|||||||||8
1737629550000|2025-01-23 10:52:30|||||||||5
1737629580000|2025-01-23 10:53:00|||||||||156
1737629620000|2025-01-23 10:53:40|||||||||315
1737629630000|2025-01-23 10:53:50|||||||||12
1737629670000|2025-01-23 10:54:30|||||||||4
1737629710000|2025-01-23 10:55:10|||||||||82
1737629730000|2025-01-23 10:55:30|||||||||56
1737629760000|2025-01-23 10:56:00|||||||||33
1737629780000|2025-01-23 10:56:20|||||||||25
1737629800000|2025-01-23 10:56:40|||||||||100
1737629820000|2025-01-23 10:57:00|||||||||5
1737629850000|2025-01-23 10:57:30|||||||||9
1737629890000|2025-01-23 10:58:10|||||||||118
1737629900000|2025-01-23 10:58:20|||||||||51
1737629910000|2025-01-23 10:58:30|||||||||84
1737629920000|2025-01-23 10:58:40|||||||||3
1737629930000|2025-01-23 10:58:50|||||||||1
1737629940000|2025-01-23 10:59:00|||||||||1
1737629950000|2025-01-23 10:59:10|||||||||1
1737629960000|2025-01-23 10:59:20|||||||||1
1737629970000|2025-01-23 10:59:30|||||||||1
1737629980000|2025-01-23 10:59:40|||||||||2
1737629990000|2025-01-23 10:59:50|||||||||2
1737630000000|2025-01-23 11:00:00|||||||||1
1737630010000|2025-01-23 11:00:10|||||||||89
1737630020000|2025-01-23 11:00:20|||||||||1
1737630030000|2025-01-23 11:00:30|||||||||1
1737630040000|2025-01-23 11:00:40|||||||||1
1737630050000|2025-01-23 11:00:50|||||||||1
1737630060000|2025-01-23 11:01:00|||||||||1
1737630070000|2025-01-23 11:01:10|||||||||11
1737630080000|2025-01-23 11:01:20|||||||||24
1737630090000|2025-01-23 11:01:30|||||||||1
1737630100000|2025-01-23 11:01:40|||||||||2
1737630110000|2025-01-23 11:01:50|||||||||81
1737630120000|2025-01-23 11:02:00|||||||||6
1737630210000|2025-01-23 11:03:30|||||||||88
1737630230000|2025-01-23 11:03:50|||||||||4
1737630240000|2025-01-23 11:04:00|||||||||179
1737630310000|2025-01-23 11:05:10|||||||||80
1737630320000|2025-01-23 11:05:20|||||||||5
1737630350000|2025-01-23 11:05:50|||||||||6
1737630360000|2025-01-23 11:06:00|||||||||5
1737630370000|2025-01-23 11:06:10|||||||||5
1737630390000|2025-01-23 11:06:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|47
1737630400000|2025-01-23 11:06:40|||||||||37
1737630410000|2025-01-23 11:06:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|11
1737630420000|2025-01-23 11:07:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|100
1737630450000|2025-01-23 11:07:30|10604.1|10602.1|10604.1|10602.1|10604.1|10602.1|10604.1|10602.1|420
1737630460000|2025-01-23 11:07:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|28
1737630490000|2025-01-23 11:08:10|||||||||1
1737630520000|2025-01-23 11:08:40|||||||||204
1737630550000|2025-01-23 11:09:10|||||||||3
1737630560000|2025-01-23 11:09:20|||||||||27
1737630590000|2025-01-23 11:09:50|||||||||85
1737630610000|2025-01-23 11:10:10|||||||||5
1737630620000|2025-01-23 11:10:20|||||||||291
1737630660000|2025-01-23 11:11:00|||||||||35
1737630680000|2025-01-23 11:11:20|||||||||40
1737630690000|2025-01-23 11:11:30|||||||||1
1737630720000|2025-01-23 11:12:00|||||||||11
1737630760000|2025-01-23 11:12:40|||||||||1
1737630770000|2025-01-23 11:12:50|||||||||35
1737630790000|2025-01-23 11:13:10|||||||||90
1737630820000|2025-01-23 11:13:40|||||||||2
1737630830000|2025-01-23 11:13:50|||||||||79
1737630840000|2025-01-23 11:14:00|10603|10601|10603|10601|10603|10601|10603|10601|309
1737630870000|2025-01-23 11:14:30|||||||||1015
1737630890000|2025-01-23 11:14:50|||||||||72
1737630900000|2025-01-23 11:15:00|||||||||2
1737630920000|2025-01-23 11:15:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|118
1737630930000|2025-01-23 11:15:30|10603|10601|10603|10601|10603|10601|10603|10601|140
1737630940000|2025-01-23 11:15:40|10603.3|10601.3|10603.7|10601.7|10603.7|10601.7|10603.3|10601.3|18
1737630950000|2025-01-23 11:15:50|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|46
1737630960000|2025-01-23 11:16:00|10603|10601|10603|10601|10603|10601|10603|10601|14
1737630970000|2025-01-23 11:16:10|||||||||88
1737630980000|2025-01-23 11:16:20|10602.2|10600.2|10602.2|10600.2|10603|10601|10602.2|10600.2|77
1737630990000|2025-01-23 11:16:30|||||||||24
1737631000000|2025-01-23 11:16:40|||||||||10
1737631020000|2025-01-23 11:17:00|||||||||45
1737631030000|2025-01-23 11:17:10|10603|10601|10603|10601|10603|10601|10603|10601|291
1737631040000|2025-01-23 11:17:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|67
1737631050000|2025-01-23 11:17:30|10603|10601|10603|10601|10603|10601|10602.2|10600.2|127
1737631060000|2025-01-23 11:17:40|10602.2|10600.2|10602.2|10600.2|10603|10601|10602.2|10600.2|79
1737631070000|2025-01-23 11:17:50|||||||||50
1737631090000|2025-01-23 11:18:10|||||||||1
1737631130000|2025-01-23 11:18:50|||||||||55
1737631140000|2025-01-23 11:19:00|||||||||56
1737631160000|2025-01-23 11:19:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|142
1737631180000|2025-01-23 11:19:40|||||||||67
1737631210000|2025-01-23 11:20:10|||||||||19
1737631220000|2025-01-23 11:20:20|||||||||62
1737631230000|2025-01-23 11:20:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|183
1737631240000|2025-01-23 11:20:40|||||||||168
1737631250000|2025-01-23 11:20:50|||||||||82
1737631260000|2025-01-23 11:21:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|186
1737631270000|2025-01-23 11:21:10|||||||||28
1737631280000|2025-01-23 11:21:20|||||||||51
1737631290000|2025-01-23 11:21:30|||||||||57
1737631310000|2025-01-23 11:21:50|||||||||6
1737631330000|2025-01-23 11:22:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|347
1737631340000|2025-01-23 11:22:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|609
1737631350000|2025-01-23 11:22:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|0
1737631370000|2025-01-23 11:22:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|51
1737631420000|2025-01-23 11:23:40|||||||||132
1737631440000|2025-01-23 11:24:00|||||||||18
1737631450000|2025-01-23 11:24:10|||||||||10
1737631470000|2025-01-23 11:24:30|||||||||90
1737631480000|2025-01-23 11:24:40|||||||||48
1737631500000|2025-01-23 11:25:00|||||||||9
1737631570000|2025-01-23 11:26:10|||||||||1
1737631650000|2025-01-23 11:27:30|||||||||7
1737631660000|2025-01-23 11:27:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|3
1737631680000|2025-01-23 11:28:00|||||||||279
1737631690000|2025-01-23 11:28:10|||||||||5
1737631710000|2025-01-23 11:28:30|||||||||10
1737631720000|2025-01-23 11:28:40|||||||||380
1737631730000|2025-01-23 11:28:50|10603|10601|10603|10601|10603|10601|10603|10601|69
1737631740000|2025-01-23 11:29:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|19
1737631750000|2025-01-23 11:29:10|||||||||18
1737631760000|2025-01-23 11:29:20|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|60
1737631770000|2025-01-23 11:29:30|||||||||38
1737631820000|2025-01-23 11:30:20|||||||||10
1737631920000|2025-01-23 11:32:00|||||||||50
1737631940000|2025-01-23 11:32:20|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|10
1737631950000|2025-01-23 11:32:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|13
1737631980000|2025-01-23 11:33:00|||||||||1
1737632010000|2025-01-23 11:33:30|||||||||127
1737632020000|2025-01-23 11:33:40|||||||||2
1737632030000|2025-01-23 11:33:50|||||||||2
1737632040000|2025-01-23 11:34:00|||||||||2
1737632050000|2025-01-23 11:34:10|||||||||9
1737632060000|2025-01-23 11:34:20|||||||||1
1737632070000|2025-01-23 11:34:30|||||||||1
1737632080000|2025-01-23 11:34:40|||||||||1
1737632090000|2025-01-23 11:34:50|||||||||1
1737632100000|2025-01-23 11:35:00|||||||||1
1737632120000|2025-01-23 11:35:20|||||||||45
1737632130000|2025-01-23 11:35:30|10601.8|10599.8|10602.2|10600.2|10602.2|10600.2|10601.8|10599.8|4
1737632140000|2025-01-23 11:35:40|||||||||2
1737632150000|2025-01-23 11:35:50|||||||||3
1737632160000|2025-01-23 11:36:00|||||||||1
1737632170000|2025-01-23 11:36:10|||||||||22
1737632180000|2025-01-23 11:36:20|10603|10601|10603|10601|10603|10601|10603|10601|588
1737632190000|2025-01-23 11:36:30|||||||||617
1737632200000|2025-01-23 11:36:40|||||||||612
1737632210000|2025-01-23 11:36:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|102
1737632220000|2025-01-23 11:37:00|||||||||72
1737632230000|2025-01-23 11:37:10|||||||||1
1737632240000|2025-01-23 11:37:20|||||||||21
1737632250000|2025-01-23 11:37:30|||||||||98
1737632260000|2025-01-23 11:37:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|282
1737632270000|2025-01-23 11:37:50|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|49
1737632300000|2025-01-23 11:38:20|||||||||4
1737632360000|2025-01-23 11:39:20|||||||||121
1737632370000|2025-01-23 11:39:30|||||||||1
1737632380000|2025-01-23 11:39:40|||||||||25
1737632400000|2025-01-23 11:40:00|||||||||102
1737632500000|2025-01-23 11:41:40|||||||||201
1737632510000|2025-01-23 11:41:50|||||||||16
1737632520000|2025-01-23 11:42:00|||||||||2
1737632610000|2025-01-23 11:43:30|||||||||7
1737632620000|2025-01-23 11:43:40|||||||||10
1737632640000|2025-01-23 11:44:00|||||||||51
1737632650000|2025-01-23 11:44:10|||||||||15
1737632660000|2025-01-23 11:44:20|10604.9|10602.9|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|322
1737632670000|2025-01-23 11:44:30|||||||||85
1737632700000|2025-01-23 11:45:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|85
1737632730000|2025-01-23 11:45:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10
1737632740000|2025-01-23 11:45:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|25
1737632770000|2025-01-23 11:46:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|116
1737632780000|2025-01-23 11:46:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|5
1737632790000|2025-01-23 11:46:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|3
1737632800000|2025-01-23 11:46:40|||||||||2
1737632840000|2025-01-23 11:47:20|||||||||1
1737632870000|2025-01-23 11:47:50|||||||||1
1737632890000|2025-01-23 11:48:10|||||||||203
1737633010000|2025-01-23 11:50:10|||||||||13
1737633120000|2025-01-23 11:52:00|||||||||50
1737633140000|2025-01-23 11:52:20|||||||||1
1737633160000|2025-01-23 11:52:40|||||||||50
1737633170000|2025-01-23 11:52:50|||||||||3
1737633180000|2025-01-23 11:53:00|||||||||1
1737633190000|2025-01-23 11:53:10|||||||||1
1737633200000|2025-01-23 11:53:20|||||||||249
1737633210000|2025-01-23 11:53:30|||||||||1
1737633220000|2025-01-23 11:53:40|||||||||1
1737633230000|2025-01-23 11:53:50|||||||||1
1737633240000|2025-01-23 11:54:00|||||||||1
1737633260000|2025-01-23 11:54:20|||||||||1
1737633270000|2025-01-23 11:54:30|||||||||1
1737633280000|2025-01-23 11:54:40|||||||||1
1737633290000|2025-01-23 11:54:50|||||||||1
1737633300000|2025-01-23 11:55:00|||||||||1
1737633310000|2025-01-23 11:55:10|||||||||2
1737633320000|2025-01-23 11:55:20|||||||||22
1737633330000|2025-01-23 11:55:30|||||||||17
1737633340000|2025-01-23 11:55:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|59
1737633350000|2025-01-23 11:55:50|||||||||92
1737633360000|2025-01-23 11:56:00|||||||||2
1737633370000|2025-01-23 11:56:10|||||||||1
1737633380000|2025-01-23 11:56:20|||||||||1
1737633390000|2025-01-23 11:56:30|10604.1|10602.1|10603.7|10601.7|10604.1|10602.1|10603.7|10601.7|1476
1737633400000|2025-01-23 11:56:40|||||||||1
1737633410000|2025-01-23 11:56:50|||||||||218
1737633420000|2025-01-23 11:57:00|||||||||35
1737633430000|2025-01-23 11:57:10|10603|10601|10603|10601|10603|10601|10603|10601|32
1737633460000|2025-01-23 11:57:40|||||||||20
1737633480000|2025-01-23 11:58:00|||||||||3
1737633490000|2025-01-23 11:58:10|||||||||2
1737633500000|2025-01-23 11:58:20|||||||||19
1737633510000|2025-01-23 11:58:30|||||||||1
1737633530000|2025-01-23 11:58:50|||||||||4
1737633550000|2025-01-23 11:59:10|||||||||25
1737633570000|2025-01-23 11:59:30|||||||||4
1737633580000|2025-01-23 11:59:40|||||||||1
1737633600000|2025-01-23 12:00:00|||||||||6
1737633610000|2025-01-23 12:00:10|||||||||6
1737633620000|2025-01-23 12:00:20|||||||||9
1737633640000|2025-01-23 12:00:40|||||||||249
1737633660000|2025-01-23 12:01:00|||||||||29
1737633670000|2025-01-23 12:01:10|10603.3|10601.3|10603.7|10601.7|10603.7|10601.7|10603.3|10601.3|182
1737633680000|2025-01-23 12:01:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|270
1737633690000|2025-01-23 12:01:30|||||||||320
1737633700000|2025-01-23 12:01:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|24
1737633750000|2025-01-23 12:02:30|||||||||2
1737633790000|2025-01-23 12:03:10|||||||||3
1737633810000|2025-01-23 12:03:30|||||||||17
1737633820000|2025-01-23 12:03:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|28
1737633830000|2025-01-23 12:03:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|14
1737633840000|2025-01-23 12:04:00|||||||||447
1737633850000|2025-01-23 12:04:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|118
1737633860000|2025-01-23 12:04:20|||||||||965
1737633870000|2025-01-23 12:04:30|||||||||25
1737633880000|2025-01-23 12:04:40|||||||||46
1737633900000|2025-01-23 12:05:00|||||||||2
1737633910000|2025-01-23 12:05:10|||||||||79
1737633920000|2025-01-23 12:05:20|||||||||35
1737633930000|2025-01-23 12:05:30|||||||||1
1737633990000|2025-01-23 12:06:30|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|192
1737634000000|2025-01-23 12:06:40|10604.1|10602.1|10604.5|10602.5|10604.5|10602.5|10604.1|10602.1|47
1737634010000|2025-01-23 12:06:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|1210
1737634020000|2025-01-23 12:07:00|10603|10601|10603|10601|10603|10601|10603|10601|1044
1737634040000|2025-01-23 12:07:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|541
1737634050000|2025-01-23 12:07:30|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|354
1737634090000|2025-01-23 12:08:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|33
1737634110000|2025-01-23 12:08:30|||||||||41
1737634120000|2025-01-23 12:08:40|||||||||2
1737634140000|2025-01-23 12:09:00|||||||||530
1737634150000|2025-01-23 12:09:10|||||||||218
1737634160000|2025-01-23 12:09:20|||||||||13
1737634180000|2025-01-23 12:09:40|||||||||74
1737634210000|2025-01-23 12:10:10|||||||||97
1737634230000|2025-01-23 12:10:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10
1737634250000|2025-01-23 12:10:50|||||||||15
1737634260000|2025-01-23 12:11:00|||||||||5
1737634270000|2025-01-23 12:11:10|||||||||3
1737634280000|2025-01-23 12:11:20|||||||||2
1737634290000|2025-01-23 12:11:30|||||||||1
1737634300000|2025-01-23 12:11:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|134
1737634310000|2025-01-23 12:11:50|10600.2|10598.2|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|103
1737634320000|2025-01-23 12:12:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|252
1737634340000|2025-01-23 12:12:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|39
1737634350000|2025-01-23 12:12:30|||||||||32
1737634360000|2025-01-23 12:12:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|4
1737634370000|2025-01-23 12:12:50|||||||||873
1737634380000|2025-01-23 12:13:00|||||||||2
1737634390000|2025-01-23 12:13:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|32
1737634410000|2025-01-23 12:13:30|||||||||24
1737634420000|2025-01-23 12:13:40|||||||||54
1737634440000|2025-01-23 12:14:00|||||||||9
1737634460000|2025-01-23 12:14:20|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|289
1737634470000|2025-01-23 12:14:30|||||||||26
1737634480000|2025-01-23 12:14:40|||||||||57
1737634500000|2025-01-23 12:15:00|||||||||107
1737634510000|2025-01-23 12:15:10|||||||||4
1737634520000|2025-01-23 12:15:20|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|229
1737634540000|2025-01-23 12:15:40|||||||||11
1737634550000|2025-01-23 12:15:50|||||||||9
1737634570000|2025-01-23 12:16:10|||||||||9
1737634600000|2025-01-23 12:16:40|||||||||48
1737634620000|2025-01-23 12:17:00|||||||||37
1737634630000|2025-01-23 12:17:10|||||||||31
1737634640000|2025-01-23 12:17:20|||||||||243
1737634650000|2025-01-23 12:17:30|||||||||3
1737634670000|2025-01-23 12:17:50|||||||||16
1737634680000|2025-01-23 12:18:00|10599.4|10597.4|10599.8|10597.8|10599.8|10597.8|10599|10597|174
1737634690000|2025-01-23 12:18:10|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|578
1737634700000|2025-01-23 12:18:20|||||||||11
1737634710000|2025-01-23 12:18:30|||||||||1
1737634720000|2025-01-23 12:18:40|||||||||1
1737634730000|2025-01-23 12:18:50|||||||||1
1737634740000|2025-01-23 12:19:00|||||||||17
1737634750000|2025-01-23 12:19:10|||||||||3
1737634760000|2025-01-23 12:19:20|||||||||51
1737634770000|2025-01-23 12:19:30|||||||||4
1737634780000|2025-01-23 12:19:40|||||||||15
1737634790000|2025-01-23 12:19:50|||||||||3
1737634800000|2025-01-23 12:20:00|||||||||1
1737634810000|2025-01-23 12:20:10|||||||||4
1737634820000|2025-01-23 12:20:20|||||||||1
1737634830000|2025-01-23 12:20:30|||||||||3
1737634840000|2025-01-23 12:20:40|||||||||25
1737634850000|2025-01-23 12:20:50|||||||||818
1737634860000|2025-01-23 12:21:00|||||||||94
1737634870000|2025-01-23 12:21:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|57
1737634880000|2025-01-23 12:21:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|12
1737634890000|2025-01-23 12:21:30|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|28
1737634900000|2025-01-23 12:21:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|14
1737634910000|2025-01-23 12:21:50|||||||||14
1737634920000|2025-01-23 12:22:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|5
1737634930000|2025-01-23 12:22:10|||||||||6
1737634950000|2025-01-23 12:22:30|||||||||9
1737634960000|2025-01-23 12:22:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|14
1737634970000|2025-01-23 12:22:50|||||||||8
1737634980000|2025-01-23 12:23:00|||||||||6
1737634990000|2025-01-23 12:23:10|||||||||16
1737635020000|2025-01-23 12:23:40|||||||||3
1737635040000|2025-01-23 12:24:00|||||||||101
1737635070000|2025-01-23 12:24:30|||||||||1
1737635080000|2025-01-23 12:24:40|||||||||2
1737635100000|2025-01-23 12:25:00|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|16
1737635110000|2025-01-23 12:25:10|||||||||1
1737635120000|2025-01-23 12:25:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|441
1737635130000|2025-01-23 12:25:30|||||||||2
1737635150000|2025-01-23 12:25:50|||||||||101
1737635170000|2025-01-23 12:26:10|||||||||1
1737635220000|2025-01-23 12:27:00|10599|10597|10599|10597|10599|10597|10599|10597|79
1737635230000|2025-01-23 12:27:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|18
1737635250000|2025-01-23 12:27:30|||||||||3
1737635300000|2025-01-23 12:28:20|||||||||11
1737635310000|2025-01-23 12:28:30|10599|10597|10599|10597|10599|10597|10599|10597|98
1737635320000|2025-01-23 12:28:40|||||||||24
1737635330000|2025-01-23 12:28:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|66
1737635340000|2025-01-23 12:29:00|||||||||50
1737635360000|2025-01-23 12:29:20|||||||||5
1737635370000|2025-01-23 12:29:30|||||||||2
1737635390000|2025-01-23 12:29:50|||||||||8
1737635400000|2025-01-23 12:30:00|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|276
1737635470000|2025-01-23 12:31:10|||||||||17
1737635480000|2025-01-23 12:31:20|10600.2|10598.2|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|338
1737635490000|2025-01-23 12:31:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|7
1737635500000|2025-01-23 12:31:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|139
1737635510000|2025-01-23 12:31:50|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|60
1737635520000|2025-01-23 12:32:00|||||||||5
1737635540000|2025-01-23 12:32:20|||||||||106
1737635550000|2025-01-23 12:32:30|||||||||68
1737635570000|2025-01-23 12:32:50|||||||||1
1737635590000|2025-01-23 12:33:10|||||||||3
1737635600000|2025-01-23 12:33:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|73
1737635680000|2025-01-23 12:34:40|||||||||1
1737635700000|2025-01-23 12:35:00|||||||||1
1737635710000|2025-01-23 12:35:10|||||||||17
1737635720000|2025-01-23 12:35:20|||||||||16
1737635740000|2025-01-23 12:35:40|||||||||2
1737635760000|2025-01-23 12:36:00|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|209
1737635770000|2025-01-23 12:36:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|206
1737635810000|2025-01-23 12:36:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|2
1737635820000|2025-01-23 12:37:00|||||||||1
1737635830000|2025-01-23 12:37:10|||||||||1
1737635880000|2025-01-23 12:38:00|||||||||2
1737635890000|2025-01-23 12:38:10|||||||||1
1737635900000|2025-01-23 12:38:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|142
1737635920000|2025-01-23 12:38:40|||||||||43
1737635930000|2025-01-23 12:38:50|||||||||1
1737635940000|2025-01-23 12:39:00|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|69
1737635950000|2025-01-23 12:39:10|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|56
1737635960000|2025-01-23 12:39:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|13
1737636000000|2025-01-23 12:40:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|183
1737636010000|2025-01-23 12:40:10|||||||||806
1737636030000|2025-01-23 12:40:30|||||||||44
1737636050000|2025-01-23 12:40:50|||||||||8
1737636100000|2025-01-23 12:41:40|||||||||31
1737636120000|2025-01-23 12:42:00|||||||||20
1737636140000|2025-01-23 12:42:20|||||||||1
1737636150000|2025-01-23 12:42:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|206
1737636160000|2025-01-23 12:42:40|10603|10601|10603|10601|10603|10601|10603|10601|115
1737636170000|2025-01-23 12:42:50|||||||||14
1737636180000|2025-01-23 12:43:00|||||||||7
1737636200000|2025-01-23 12:43:20|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|617
1737636210000|2025-01-23 12:43:30|||||||||33
1737636220000|2025-01-23 12:43:40|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|321
1737636240000|2025-01-23 12:44:00|||||||||237
1737636250000|2025-01-23 12:44:10|||||||||35
1737636290000|2025-01-23 12:44:50|||||||||4
1737636320000|2025-01-23 12:45:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|122
1737636330000|2025-01-23 12:45:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|301
1737636390000|2025-01-23 12:46:30|||||||||27
1737636400000|2025-01-23 12:46:40|||||||||662
1737636410000|2025-01-23 12:46:50|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|111
1737636450000|2025-01-23 12:47:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|183
1737636500000|2025-01-23 12:48:20|||||||||15
1737636520000|2025-01-23 12:48:40|||||||||2
1737636530000|2025-01-23 12:48:50|||||||||1
1737636540000|2025-01-23 12:49:00|||||||||2
1737636560000|2025-01-23 12:49:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|38
1737636570000|2025-01-23 12:49:30|||||||||6
1737636590000|2025-01-23 12:49:50|||||||||18
1737636610000|2025-01-23 12:50:10|||||||||3
1737636620000|2025-01-23 12:50:20|10600.2|10598.2|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|419
1737636630000|2025-01-23 12:50:30|||||||||60
1737636640000|2025-01-23 12:50:40|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|57
1737636650000|2025-01-23 12:50:50|||||||||11
1737636670000|2025-01-23 12:51:10|||||||||506
1737636680000|2025-01-23 12:51:20|||||||||411
1737636690000|2025-01-23 12:51:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|41
1737636700000|2025-01-23 12:51:40|||||||||25
1737636720000|2025-01-23 12:52:00|||||||||135
1737636730000|2025-01-23 12:52:10|||||||||54
1737636740000|2025-01-23 12:52:20|||||||||3
1737636750000|2025-01-23 12:52:30|||||||||2
1737636760000|2025-01-23 12:52:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|139
1737636770000|2025-01-23 12:52:50|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|69
1737636780000|2025-01-23 12:53:00|||||||||10
1737636790000|2025-01-23 12:53:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|49
1737636800000|2025-01-23 12:53:20|||||||||71
1737636810000|2025-01-23 12:53:30|||||||||1
1737636820000|2025-01-23 12:53:40|||||||||1
1737636850000|2025-01-23 12:54:10|||||||||4
1737636870000|2025-01-23 12:54:30|||||||||13
1737636880000|2025-01-23 12:54:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|65
1737636890000|2025-01-23 12:54:50|||||||||32
1737636900000|2025-01-23 12:55:00|||||||||19
1737636910000|2025-01-23 12:55:10|||||||||17
1737636920000|2025-01-23 12:55:20|||||||||17
1737636930000|2025-01-23 12:55:30|||||||||6
1737636940000|2025-01-23 12:55:40|||||||||5
1737636950000|2025-01-23 12:55:50|||||||||104
1737636960000|2025-01-23 12:56:00|||||||||102
1737636970000|2025-01-23 12:56:10|||||||||44
1737636980000|2025-01-23 12:56:20|||||||||65
1737637000000|2025-01-23 12:56:40|||||||||24
1737637020000|2025-01-23 12:57:00|||||||||17
1737637030000|2025-01-23 12:57:10|||||||||42
1737637040000|2025-01-23 12:57:20|||||||||4
1737637060000|2025-01-23 12:57:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|95
1737637070000|2025-01-23 12:57:50|||||||||135
1737637090000|2025-01-23 12:58:10|||||||||9
1737637100000|2025-01-23 12:58:20|||||||||24
1737637120000|2025-01-23 12:58:40|||||||||23
1737637130000|2025-01-23 12:58:50|||||||||26
1737637140000|2025-01-23 12:59:00|||||||||4
1737637160000|2025-01-23 12:59:20|||||||||34
1737637170000|2025-01-23 12:59:30|||||||||5
1737637190000|2025-01-23 12:59:50|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|497
1737637200000|2025-01-23 13:00:00|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|211
1737637210000|2025-01-23 13:00:10|||||||||47
1737637230000|2025-01-23 13:00:30|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|1600
1737637240000|2025-01-23 13:00:40|||||||||11
1737637260000|2025-01-23 13:01:00|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|277
1737637270000|2025-01-23 13:01:10|||||||||18
1737637280000|2025-01-23 13:01:20|||||||||6
1737637290000|2025-01-23 13:01:30|||||||||33
1737637320000|2025-01-23 13:02:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|23
1737637340000|2025-01-23 13:02:20|||||||||9
1737637350000|2025-01-23 13:02:30|||||||||2
1737637360000|2025-01-23 13:02:40|||||||||56
1737637380000|2025-01-23 13:03:00|||||||||105
1737637390000|2025-01-23 13:03:10|||||||||1
1737637400000|2025-01-23 13:03:20|||||||||56
1737637410000|2025-01-23 13:03:30|||||||||3
1737637420000|2025-01-23 13:03:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|235
1737637430000|2025-01-23 13:03:50|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|120
1737637440000|2025-01-23 13:04:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|66
1737637450000|2025-01-23 13:04:10|||||||||41
1737637460000|2025-01-23 13:04:20|||||||||9
1737637470000|2025-01-23 13:04:30|||||||||7
1737637480000|2025-01-23 13:04:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|314
1737637490000|2025-01-23 13:04:50|||||||||51
1737637500000|2025-01-23 13:05:00|||||||||1
1737637510000|2025-01-23 13:05:10|||||||||2
1737637520000|2025-01-23 13:05:20|10601|10599|10600.6|10598.6|10601|10599|10600.6|10598.6|531
1737637530000|2025-01-23 13:05:30|||||||||1
1737637540000|2025-01-23 13:05:40|||||||||1013
1737637550000|2025-01-23 13:05:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|189
1737637560000|2025-01-23 13:06:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|60
1737637570000|2025-01-23 13:06:10|||||||||1
1737637580000|2025-01-23 13:06:20|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|11
1737637590000|2025-01-23 13:06:30|||||||||5
1737637600000|2025-01-23 13:06:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|75
1737637610000|2025-01-23 13:06:50|||||||||107
1737637620000|2025-01-23 13:07:00|||||||||13
1737637630000|2025-01-23 13:07:10|||||||||248
1737637640000|2025-01-23 13:07:20|||||||||1
1737637650000|2025-01-23 13:07:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|99
1737637660000|2025-01-23 13:07:40|||||||||1
1737637670000|2025-01-23 13:07:50|||||||||5
1737637680000|2025-01-23 13:08:00|||||||||6
1737637690000|2025-01-23 13:08:10|||||||||1
1737637710000|2025-01-23 13:08:30|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|79
1737637720000|2025-01-23 13:08:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|5
1737637730000|2025-01-23 13:08:50|||||||||201
1737637750000|2025-01-23 13:09:10|||||||||58
1737637760000|2025-01-23 13:09:20|||||||||201
1737637770000|2025-01-23 13:09:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|914
1737637780000|2025-01-23 13:09:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|170
1737637800000|2025-01-23 13:10:00|||||||||5
1737637810000|2025-01-23 13:10:10|||||||||6
1737637820000|2025-01-23 13:10:20|||||||||1
1737637830000|2025-01-23 13:10:30|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|483
1737637840000|2025-01-23 13:10:40|||||||||5
1737637850000|2025-01-23 13:10:50|||||||||6
1737637870000|2025-01-23 13:11:10|||||||||6
1737637880000|2025-01-23 13:11:20|||||||||2
1737637890000|2025-01-23 13:11:30|||||||||5
1737637900000|2025-01-23 13:11:40|||||||||4
1737637910000|2025-01-23 13:11:50|||||||||12
1737637920000|2025-01-23 13:12:00|10601|10599|10599.8|10597.8|10601|10599|10599.8|10597.8|528
1737637930000|2025-01-23 13:12:10|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|269
1737637940000|2025-01-23 13:12:20|||||||||31
1737637950000|2025-01-23 13:12:30|||||||||82
1737637960000|2025-01-23 13:12:40|||||||||173
1737637970000|2025-01-23 13:12:50|||||||||10
1737637980000|2025-01-23 13:13:00|||||||||11
1737637990000|2025-01-23 13:13:10|||||||||321
1737638000000|2025-01-23 13:13:20|||||||||11
1737638010000|2025-01-23 13:13:30|||||||||72
1737638020000|2025-01-23 13:13:40|||||||||69
1737638030000|2025-01-23 13:13:50|||||||||13
1737638040000|2025-01-23 13:14:00|||||||||133
1737638050000|2025-01-23 13:14:10|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|41
1737638060000|2025-01-23 13:14:20|||||||||13
1737638070000|2025-01-23 13:14:30|||||||||16
1737638080000|2025-01-23 13:14:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|113
1737638090000|2025-01-23 13:14:50|||||||||74
1737638100000|2025-01-23 13:15:00|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|311
1737638110000|2025-01-23 13:15:10|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|198
1737638120000|2025-01-23 13:15:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|162
1737638130000|2025-01-23 13:15:30|||||||||12
1737638140000|2025-01-23 13:15:40|||||||||22
1737638150000|2025-01-23 13:15:50|||||||||13
1737638160000|2025-01-23 13:16:00|||||||||16
1737638170000|2025-01-23 13:16:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|115
1737638180000|2025-01-23 13:16:20|||||||||11
1737638190000|2025-01-23 13:16:30|||||||||7
1737638200000|2025-01-23 13:16:40|||||||||50
1737638210000|2025-01-23 13:16:50|||||||||14
1737638220000|2025-01-23 13:17:00|||||||||30
1737638230000|2025-01-23 13:17:10|||||||||24
1737638240000|2025-01-23 13:17:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|66
1737638250000|2025-01-23 13:17:30|||||||||24
1737638260000|2025-01-23 13:17:40|||||||||5
1737638270000|2025-01-23 13:17:50|||||||||11
1737638280000|2025-01-23 13:18:00|||||||||10
1737638290000|2025-01-23 13:18:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|39
1737638300000|2025-01-23 13:18:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|42
1737638310000|2025-01-23 13:18:30|||||||||16
1737638320000|2025-01-23 13:18:40|||||||||3
1737638330000|2025-01-23 13:18:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|191
1737638340000|2025-01-23 13:19:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|347
1737638350000|2025-01-23 13:19:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|24
1737638360000|2025-01-23 13:19:20|||||||||7
1737638370000|2025-01-23 13:19:30|||||||||50
1737638380000|2025-01-23 13:19:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|124
1737638390000|2025-01-23 13:19:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|27
1737638400000|2025-01-23 13:20:00|||||||||91
1737638410000|2025-01-23 13:20:10|||||||||46
1737638420000|2025-01-23 13:20:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|178
1737638430000|2025-01-23 13:20:30|||||||||21
1737638440000|2025-01-23 13:20:40|||||||||82
1737638450000|2025-01-23 13:20:50|||||||||19
1737638460000|2025-01-23 13:21:00|||||||||24
1737638470000|2025-01-23 13:21:10|||||||||19
1737638480000|2025-01-23 13:21:20|||||||||10
1737638490000|2025-01-23 13:21:30|||||||||5
1737638500000|2025-01-23 13:21:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|539
1737638510000|2025-01-23 13:21:50|||||||||12
1737638520000|2025-01-23 13:22:00|||||||||21
1737638530000|2025-01-23 13:22:10|||||||||2
1737638540000|2025-01-23 13:22:20|||||||||5
1737638550000|2025-01-23 13:22:30|||||||||128
1737638560000|2025-01-23 13:22:40|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|9
1737638570000|2025-01-23 13:22:50|||||||||6
1737638580000|2025-01-23 13:23:00|||||||||2
1737638590000|2025-01-23 13:23:10|||||||||25
1737638600000|2025-01-23 13:23:20|||||||||108
1737638610000|2025-01-23 13:23:30|||||||||5
1737638620000|2025-01-23 13:23:40|||||||||9
1737638630000|2025-01-23 13:23:50|||||||||39
1737638640000|2025-01-23 13:24:00|||||||||29
1737638650000|2025-01-23 13:24:10|||||||||33
1737638660000|2025-01-23 13:24:20|||||||||16
1737638670000|2025-01-23 13:24:30|||||||||36
1737638680000|2025-01-23 13:24:40|||||||||50
1737638690000|2025-01-23 13:24:50|||||||||54
1737638700000|2025-01-23 13:25:00|||||||||106
1737638710000|2025-01-23 13:25:10|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|165
1737638720000|2025-01-23 13:25:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|129
1737638730000|2025-01-23 13:25:30|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|297
1737638740000|2025-01-23 13:25:40|10603|10601|10603|10601|10603|10601|10603|10601|68
1737638750000|2025-01-23 13:25:50|||||||||51
1737638760000|2025-01-23 13:26:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|306
1737638770000|2025-01-23 13:26:10|10603|10601|10603|10601|10603|10601|10603|10601|91
1737638780000|2025-01-23 13:26:20|||||||||20
1737638790000|2025-01-23 13:26:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|539
1737638800000|2025-01-23 13:26:40|||||||||434
1737638810000|2025-01-23 13:26:50|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|345
1737638820000|2025-01-23 13:27:00|10603|10601|10603|10601|10603.7|10601.7|10603|10601|280
1737638830000|2025-01-23 13:27:10|||||||||8
1737638840000|2025-01-23 13:27:20|10603.3|10601.3|10603|10601|10603.3|10601.3|10603|10601|242
1737638850000|2025-01-23 13:27:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|338
1737638860000|2025-01-23 13:27:40|10603|10601|10603|10601|10603|10601|10603|10601|320
1737638870000|2025-01-23 13:27:50|||||||||11
1737638880000|2025-01-23 13:28:00|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|453
1737638890000|2025-01-23 13:28:10|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|192
1737638900000|2025-01-23 13:28:20|||||||||47
1737638910000|2025-01-23 13:28:30|||||||||3
1737638920000|2025-01-23 13:28:40|||||||||111
1737638930000|2025-01-23 13:28:50|||||||||143
1737638940000|2025-01-23 13:29:00|||||||||303
1737638950000|2025-01-23 13:29:10|||||||||3
1737638960000|2025-01-23 13:29:20|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|10603|10601|37
1737638970000|2025-01-23 13:29:30|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|156
1737638980000|2025-01-23 13:29:40|||||||||36
1737638990000|2025-01-23 13:29:50|10603.3|10601.3|10603|10601|10603.3|10601.3|10603|10601|100
1737639000000|2025-01-23 13:30:00|10603.3|10601.3|10603|10601|10604.5|10602.5|10603|10601|826
1737639010000|2025-01-23 13:30:10|10602.6|10600.6|10603|10601|10603|10601|10601.4|10599.4|358
1737639020000|2025-01-23 13:30:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|773
1737639030000|2025-01-23 13:30:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|685
1737639040000|2025-01-23 13:30:40|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|311
1737639050000|2025-01-23 13:30:50|10602.2|10600.2|10602.2|10600.2|10603.7|10601.7|10602.2|10600.2|497
1737639060000|2025-01-23 13:31:00|10603|10601|10602.2|10600.2|10603|10601|10601.4|10599.4|243
1737639070000|2025-01-23 13:31:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|956
1737639080000|2025-01-23 13:31:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|287
1737639090000|2025-01-23 13:31:30|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|179
1737639100000|2025-01-23 13:31:40|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|586
1737639110000|2025-01-23 13:31:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|238
1737639120000|2025-01-23 13:32:00|10601.8|10599.8|10602.2|10600.2|10602.2|10600.2|10601.8|10599.8|47
1737639130000|2025-01-23 13:32:10|10603|10601|10603|10601|10603.7|10601.7|10603|10601|459
1737639140000|2025-01-23 13:32:20|||||||||16
1737639150000|2025-01-23 13:32:30|||||||||12
1737639160000|2025-01-23 13:32:40|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603|10601|416
1737639170000|2025-01-23 13:32:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|36
1737639180000|2025-01-23 13:33:00|||||||||2
1737639190000|2025-01-23 13:33:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|322
1737639200000|2025-01-23 13:33:20|||||||||35
1737639210000|2025-01-23 13:33:30|||||||||267
1737639220000|2025-01-23 13:33:40|||||||||141
1737639230000|2025-01-23 13:33:50|||||||||15
1737639240000|2025-01-23 13:34:00|10604.5|10602.5|10606.1|10604.1|10606.1|10604.1|10604.5|10602.5|192
1737639250000|2025-01-23 13:34:10|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|180
1737639260000|2025-01-23 13:34:20|||||||||199
1737639270000|2025-01-23 13:34:30|||||||||802
1737639280000|2025-01-23 13:34:40|||||||||189
1737639290000|2025-01-23 13:34:50|||||||||65
1737639300000|2025-01-23 13:35:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|57
1737639310000|2025-01-23 13:35:10|||||||||13
1737639320000|2025-01-23 13:35:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|41
1737639330000|2025-01-23 13:35:30|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|213
1737639340000|2025-01-23 13:35:40|||||||||74
1737639350000|2025-01-23 13:35:50|||||||||91
1737639360000|2025-01-23 13:36:00|||||||||24
1737639370000|2025-01-23 13:36:10|||||||||552
1737639380000|2025-01-23 13:36:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|599
1737639390000|2025-01-23 13:36:30|||||||||26
1737639400000|2025-01-23 13:36:40|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10606.9|10604.9|582
1737639410000|2025-01-23 13:36:50|||||||||4
1737639420000|2025-01-23 13:37:00|||||||||4
1737639430000|2025-01-23 13:37:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|444
1737639440000|2025-01-23 13:37:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|177
1737639450000|2025-01-23 13:37:30|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|206
1737639460000|2025-01-23 13:37:40|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10606.9|10604.9|451
1737639470000|2025-01-23 13:37:50|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|557
1737639480000|2025-01-23 13:38:00|||||||||21
1737639490000|2025-01-23 13:38:10|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|389
1737639500000|2025-01-23 13:38:20|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|120
1737639510000|2025-01-23 13:38:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|50
1737639520000|2025-01-23 13:38:40|||||||||12
1737639530000|2025-01-23 13:38:50|||||||||14
1737639540000|2025-01-23 13:39:00|||||||||2
1737639550000|2025-01-23 13:39:10|||||||||73
1737639560000|2025-01-23 13:39:20|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|498
1737639570000|2025-01-23 13:39:30|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|1098
1737639580000|2025-01-23 13:39:40|||||||||113
1737639590000|2025-01-23 13:39:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|182
1737639600000|2025-01-23 13:40:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|216
1737639610000|2025-01-23 13:40:10|||||||||90
1737639620000|2025-01-23 13:40:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|802
1737639630000|2025-01-23 13:40:30|10609.6|10607.6|10610|10608|10610.8|10608.8|10609.6|10607.6|1614
1737639640000|2025-01-23 13:40:40|||||||||114
1737639650000|2025-01-23 13:40:50|||||||||40
1737639660000|2025-01-23 13:41:00|||||||||28
1737639670000|2025-01-23 13:41:10|||||||||70
1737639680000|2025-01-23 13:41:20|||||||||9
1737639690000|2025-01-23 13:41:30|||||||||7
1737639700000|2025-01-23 13:41:40|||||||||3
1737639710000|2025-01-23 13:41:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|30
1737639720000|2025-01-23 13:42:00|||||||||12
1737639730000|2025-01-23 13:42:10|||||||||3
1737639740000|2025-01-23 13:42:20|||||||||14
1737639750000|2025-01-23 13:42:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|330
1737639760000|2025-01-23 13:42:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|579
1737639770000|2025-01-23 13:42:50|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|205
1737639780000|2025-01-23 13:43:00|||||||||10
1737639790000|2025-01-23 13:43:10|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|346
1737639800000|2025-01-23 13:43:20|||||||||57
1737639810000|2025-01-23 13:43:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|16
1737639820000|2025-01-23 13:43:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|52
1737639830000|2025-01-23 13:43:50|||||||||3
1737639840000|2025-01-23 13:44:00|||||||||1
1737639850000|2025-01-23 13:44:10|||||||||60
1737639860000|2025-01-23 13:44:20|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|609
1737639870000|2025-01-23 13:44:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|53
1737639880000|2025-01-23 13:44:40|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|149
1737639900000|2025-01-23 13:45:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|65
1737639910000|2025-01-23 13:45:10|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|301
1737639920000|2025-01-23 13:45:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|16
1737639930000|2025-01-23 13:45:30|||||||||63
1737639940000|2025-01-23 13:45:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|3
1737639950000|2025-01-23 13:45:50|||||||||68
1737639960000|2025-01-23 13:46:00|||||||||41
1737639970000|2025-01-23 13:46:10|||||||||1
1737639980000|2025-01-23 13:46:20|||||||||1
1737639990000|2025-01-23 13:46:30|||||||||98
1737640000000|2025-01-23 13:46:40|||||||||95
1737640010000|2025-01-23 13:46:50|||||||||51
1737640030000|2025-01-23 13:47:10|||||||||57
1737640050000|2025-01-23 13:47:30|||||||||10
1737640060000|2025-01-23 13:47:40|||||||||3
1737640070000|2025-01-23 13:47:50|||||||||1
1737640080000|2025-01-23 13:48:00|||||||||56
1737640090000|2025-01-23 13:48:10|||||||||6
1737640110000|2025-01-23 13:48:30|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|470
1737640120000|2025-01-23 13:48:40|||||||||2
1737640130000|2025-01-23 13:48:50|||||||||260
1737640140000|2025-01-23 13:49:00|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|192
1737640150000|2025-01-23 13:49:10|||||||||157
1737640170000|2025-01-23 13:49:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|144
1737640180000|2025-01-23 13:49:40|||||||||91
1737640190000|2025-01-23 13:49:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|464
1737640200000|2025-01-23 13:50:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|447
1737640210000|2025-01-23 13:50:10|||||||||11
1737640220000|2025-01-23 13:50:20|||||||||127
1737640250000|2025-01-23 13:50:50|||||||||8
1737640260000|2025-01-23 13:51:00|||||||||10
1737640280000|2025-01-23 13:51:20|||||||||21
1737640290000|2025-01-23 13:51:30|||||||||12
1737640300000|2025-01-23 13:51:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|63
1737640310000|2025-01-23 13:51:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|140
1737640320000|2025-01-23 13:52:00|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|80
1737640330000|2025-01-23 13:52:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|282
1737640340000|2025-01-23 13:52:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|96
1737640350000|2025-01-23 13:52:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|23
1737640360000|2025-01-23 13:52:40|10608|10606|10607.6|10605.6|10608|10606|10607.6|10605.6|126
1737640370000|2025-01-23 13:52:50|||||||||351
1737640380000|2025-01-23 13:53:00|||||||||81
1737640390000|2025-01-23 13:53:10|||||||||49
1737640400000|2025-01-23 13:53:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|129
1737640410000|2025-01-23 13:53:30|||||||||3
1737640420000|2025-01-23 13:53:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|15
1737640430000|2025-01-23 13:53:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|105
1737640440000|2025-01-23 13:54:00|||||||||112
1737640460000|2025-01-23 13:54:20|||||||||11
1737640470000|2025-01-23 13:54:30|||||||||10
1737640480000|2025-01-23 13:54:40|||||||||16
1737640490000|2025-01-23 13:54:50|||||||||28
1737640500000|2025-01-23 13:55:00|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|263
1737640510000|2025-01-23 13:55:10|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|41
1737640520000|2025-01-23 13:55:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|141
1737640530000|2025-01-23 13:55:30|||||||||22
1737640540000|2025-01-23 13:55:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|240
1737640550000|2025-01-23 13:55:50|||||||||78
1737640560000|2025-01-23 13:56:00|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|210
1737640570000|2025-01-23 13:56:10|||||||||14
1737640580000|2025-01-23 13:56:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|199
1737640590000|2025-01-23 13:56:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|304
1737640600000|2025-01-23 13:56:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|36
1737640610000|2025-01-23 13:56:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|184
1737640620000|2025-01-23 13:57:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|244
1737640630000|2025-01-23 13:57:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|16
1737640640000|2025-01-23 13:57:20|||||||||314
1737640650000|2025-01-23 13:57:30|10604.9|10602.9|10605.3|10603.3|10606.1|10604.1|10604.5|10602.5|102
1737640660000|2025-01-23 13:57:40|||||||||5
1737640680000|2025-01-23 13:58:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|111
1737640690000|2025-01-23 13:58:10|||||||||5
1737640700000|2025-01-23 13:58:20|||||||||54
1737640710000|2025-01-23 13:58:30|||||||||5
1737640720000|2025-01-23 13:58:40|||||||||2
1737640730000|2025-01-23 13:58:50|||||||||1
1737640740000|2025-01-23 13:59:00|||||||||8
1737640750000|2025-01-23 13:59:10|||||||||7
1737640760000|2025-01-23 13:59:20|||||||||15
1737640770000|2025-01-23 13:59:30|||||||||15
1737640780000|2025-01-23 13:59:40|||||||||30
1737640790000|2025-01-23 13:59:50|||||||||128
1737640800000|2025-01-23 14:00:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|186
1737640810000|2025-01-23 14:00:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|212
1737640820000|2025-01-23 14:00:20|||||||||21
1737640830000|2025-01-23 14:00:30|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10607.3|10605.3|31
1737640840000|2025-01-23 14:00:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|54
1737640850000|2025-01-23 14:00:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|42
1737640860000|2025-01-23 14:01:00|||||||||18
1737640870000|2025-01-23 14:01:10|||||||||15
1737640880000|2025-01-23 14:01:20|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|232
1737640890000|2025-01-23 14:01:30|||||||||76
1737640900000|2025-01-23 14:01:40|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|88
1737640910000|2025-01-23 14:01:50|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|60
1737640920000|2025-01-23 14:02:00|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|65
1737640930000|2025-01-23 14:02:10|||||||||19
1737640940000|2025-01-23 14:02:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|439
1737640950000|2025-01-23 14:02:30|||||||||2
1737640960000|2025-01-23 14:02:40|||||||||6
1737640970000|2025-01-23 14:02:50|||||||||5
1737640980000|2025-01-23 14:03:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|852
1737640990000|2025-01-23 14:03:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|728
1737641000000|2025-01-23 14:03:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|20
1737641010000|2025-01-23 14:03:30|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|196
1737641020000|2025-01-23 14:03:40|10604.9|10602.9|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|42
1737641030000|2025-01-23 14:03:50|||||||||29
1737641040000|2025-01-23 14:04:00|||||||||5
1737641050000|2025-01-23 14:04:10|||||||||7
1737641060000|2025-01-23 14:04:20|||||||||16
1737641080000|2025-01-23 14:04:40|||||||||10
1737641090000|2025-01-23 14:04:50|||||||||99
1737641100000|2025-01-23 14:05:00|||||||||2
1737641110000|2025-01-23 14:05:10|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|54
1737641120000|2025-01-23 14:05:20|||||||||150
1737641140000|2025-01-23 14:05:40|||||||||7
1737641150000|2025-01-23 14:05:50|||||||||10
1737641160000|2025-01-23 14:06:00|||||||||83
1737641170000|2025-01-23 14:06:10|||||||||9
1737641180000|2025-01-23 14:06:20|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|375
1737641190000|2025-01-23 14:06:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|14
1737641200000|2025-01-23 14:06:40|||||||||101
1737641210000|2025-01-23 14:06:50|||||||||4
1737641230000|2025-01-23 14:07:10|||||||||28
1737641250000|2025-01-23 14:07:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|77
1737641270000|2025-01-23 14:07:50|||||||||10
1737641280000|2025-01-23 14:08:00|||||||||19
1737641290000|2025-01-23 14:08:10|||||||||7
1737641300000|2025-01-23 14:08:20|10603|10601|10603|10601|10603|10601|10603|10601|1473
1737641310000|2025-01-23 14:08:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|8
1737641320000|2025-01-23 14:08:40|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|1218
1737641330000|2025-01-23 14:08:50|||||||||493
1737641340000|2025-01-23 14:09:00|||||||||110
1737641350000|2025-01-23 14:09:10|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|39
1737641360000|2025-01-23 14:09:20|||||||||36
1737641380000|2025-01-23 14:09:40|||||||||3
1737641390000|2025-01-23 14:09:50|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|174
1737641400000|2025-01-23 14:10:00|10603|10601|10603|10601|10603|10601|10603|10601|102
1737641410000|2025-01-23 14:10:10|||||||||65
1737641420000|2025-01-23 14:10:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|149
1737641430000|2025-01-23 14:10:30|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|209
1737641450000|2025-01-23 14:10:50|||||||||24
1737641460000|2025-01-23 14:11:00|||||||||120
1737641470000|2025-01-23 14:11:10|||||||||23
1737641480000|2025-01-23 14:11:20|||||||||12
1737641490000|2025-01-23 14:11:30|||||||||202
1737641500000|2025-01-23 14:11:40|||||||||2
1737641510000|2025-01-23 14:11:50|||||||||23
1737641520000|2025-01-23 14:12:00|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|487
1737641530000|2025-01-23 14:12:10|||||||||14
1737641540000|2025-01-23 14:12:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|203
1737641550000|2025-01-23 14:12:30|||||||||1
1737641570000|2025-01-23 14:12:50|||||||||23
1737641580000|2025-01-23 14:13:00|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|110
1737641590000|2025-01-23 14:13:10|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|12
1737641600000|2025-01-23 14:13:20|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|81
1737641610000|2025-01-23 14:13:30|||||||||4
1737641620000|2025-01-23 14:13:40|||||||||34
1737641630000|2025-01-23 14:13:50|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|426
1737641640000|2025-01-23 14:14:00|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|136
1737641650000|2025-01-23 14:14:10|||||||||47
1737641660000|2025-01-23 14:14:20|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|84
1737641670000|2025-01-23 14:14:30|||||||||7
1737641680000|2025-01-23 14:14:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|17
1737641690000|2025-01-23 14:14:50|||||||||9
1737641700000|2025-01-23 14:15:00|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|64
1737641710000|2025-01-23 14:15:10|10601|10599|10601.4|10599.4|10601.4|10599.4|10601|10599|4
1737641720000|2025-01-23 14:15:20|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|440
1737641730000|2025-01-23 14:15:30|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|25
1737641740000|2025-01-23 14:15:40|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|212
1737641750000|2025-01-23 14:15:50|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|41
1737641780000|2025-01-23 14:16:20|||||||||35
1737641790000|2025-01-23 14:16:30|||||||||2
1737641800000|2025-01-23 14:16:40|10601.8|10599.8|10601.4|10599.4|10601.8|10599.8|10601.4|10599.4|21
1737641810000|2025-01-23 14:16:50|||||||||250
1737641820000|2025-01-23 14:17:00|||||||||28
1737641830000|2025-01-23 14:17:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|16
1737641840000|2025-01-23 14:17:20|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|554
1737641860000|2025-01-23 14:17:40|||||||||2
1737641870000|2025-01-23 14:17:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|1096
1737641880000|2025-01-23 14:18:00|||||||||36
1737641900000|2025-01-23 14:18:20|||||||||1
1737641910000|2025-01-23 14:18:30|||||||||7
1737641920000|2025-01-23 14:18:40|||||||||5
1737641930000|2025-01-23 14:18:50|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|86
1737641940000|2025-01-23 14:19:00|||||||||302
1737641950000|2025-01-23 14:19:10|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|75
1737641960000|2025-01-23 14:19:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|252
1737641970000|2025-01-23 14:19:30|||||||||20
1737641980000|2025-01-23 14:19:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|1147
1737641990000|2025-01-23 14:19:50|||||||||41
1737642000000|2025-01-23 14:20:00|10600.2|10598.2|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|162
1737642010000|2025-01-23 14:20:10|||||||||112
1737642020000|2025-01-23 14:20:20|||||||||37
1737642030000|2025-01-23 14:20:30|||||||||4
1737642040000|2025-01-23 14:20:40|||||||||32
1737642050000|2025-01-23 14:20:50|||||||||14
1737642060000|2025-01-23 14:21:00|||||||||6
1737642070000|2025-01-23 14:21:10|||||||||2
1737642080000|2025-01-23 14:21:20|||||||||7
1737642090000|2025-01-23 14:21:30|||||||||8
1737642100000|2025-01-23 14:21:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|24
1737642110000|2025-01-23 14:21:50|||||||||1
1737642120000|2025-01-23 14:22:00|10599|10597|10599|10597|10599.8|10597.8|10599|10597|154
1737642130000|2025-01-23 14:22:10|||||||||1
1737642140000|2025-01-23 14:22:20|||||||||1
1737642150000|2025-01-23 14:22:30|||||||||4
1737642160000|2025-01-23 14:22:40|||||||||176
1737642170000|2025-01-23 14:22:50|||||||||6
1737642180000|2025-01-23 14:23:00|||||||||24
1737642190000|2025-01-23 14:23:10|||||||||7
1737642200000|2025-01-23 14:23:20|||||||||10
1737642210000|2025-01-23 14:23:30|||||||||41
1737642220000|2025-01-23 14:23:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|560
1737642230000|2025-01-23 14:23:50|10599|10597|10599|10597|10599|10597|10599|10597|11
1737642240000|2025-01-23 14:24:00|||||||||1
1737642250000|2025-01-23 14:24:10|||||||||7
1737642270000|2025-01-23 14:24:30|||||||||52
1737642280000|2025-01-23 14:24:40|10598.3|10596.3|10598.3|10596.3|10599|10597|10598.3|10596.3|876
1737642290000|2025-01-23 14:24:50|10599|10597|10599|10597|10599|10597|10598.3|10596.3|168
1737642300000|2025-01-23 14:25:00|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|530
1737642310000|2025-01-23 14:25:10|||||||||3
1737642320000|2025-01-23 14:25:20|||||||||619
1737642330000|2025-01-23 14:25:30|10598.7|10596.7|10599|10597|10599|10597|10598.3|10596.3|98
1737642340000|2025-01-23 14:25:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|71
1737642350000|2025-01-23 14:25:50|||||||||1
1737642360000|2025-01-23 14:26:00|||||||||10
1737642370000|2025-01-23 14:26:10|||||||||42
1737642380000|2025-01-23 14:26:20|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|796
1737642390000|2025-01-23 14:26:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|124
1737642400000|2025-01-23 14:26:40|||||||||12
1737642410000|2025-01-23 14:26:50|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|50
1737642420000|2025-01-23 14:27:00|||||||||3
1737642430000|2025-01-23 14:27:10|||||||||4
1737642440000|2025-01-23 14:27:20|||||||||30
1737642450000|2025-01-23 14:27:30|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|20
1737642460000|2025-01-23 14:27:40|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|461
1737642470000|2025-01-23 14:27:50|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|174
1737642480000|2025-01-23 14:28:00|10597.1|10595.1|10596.7|10594.7|10597.1|10595.1|10596.7|10594.7|965
1737642490000|2025-01-23 14:28:10|||||||||601
1737642500000|2025-01-23 14:28:20|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|538
1737642510000|2025-01-23 14:28:30|||||||||19
1737642520000|2025-01-23 14:28:40|||||||||11
1737642530000|2025-01-23 14:28:50|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|203
1737642540000|2025-01-23 14:29:00|10595.9|10593.9|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|426
1737642550000|2025-01-23 14:29:10|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|171
1737642560000|2025-01-23 14:29:20|||||||||1
1737642570000|2025-01-23 14:29:30|||||||||4
1737642580000|2025-01-23 14:29:40|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|270
1737642590000|2025-01-23 14:29:50|||||||||21
1737642600000|2025-01-23 14:30:00|||||||||140
1737642620000|2025-01-23 14:30:20|||||||||5
1737642630000|2025-01-23 14:30:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|977
1737642640000|2025-01-23 14:30:40|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|459
1737642650000|2025-01-23 14:30:50|||||||||22
1737642660000|2025-01-23 14:31:00|||||||||3
1737642670000|2025-01-23 14:31:10|||||||||335
1737642680000|2025-01-23 14:31:20|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|225
1737642690000|2025-01-23 14:31:30|||||||||155
1737642700000|2025-01-23 14:31:40|||||||||104
1737642710000|2025-01-23 14:31:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|364
1737642720000|2025-01-23 14:32:00|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|37
1737642730000|2025-01-23 14:32:10|||||||||11
1737642740000|2025-01-23 14:32:20|||||||||2
1737642750000|2025-01-23 14:32:30|||||||||103
1737642760000|2025-01-23 14:32:40|||||||||58
1737642770000|2025-01-23 14:32:50|||||||||1648
1737642780000|2025-01-23 14:33:00|||||||||853
1737642790000|2025-01-23 14:33:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|389
1737642800000|2025-01-23 14:33:20|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|305
1737642810000|2025-01-23 14:33:30|10597.5|10595.5|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|660
1737642820000|2025-01-23 14:33:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|20
1737642830000|2025-01-23 14:33:50|||||||||69
1737642840000|2025-01-23 14:34:00|||||||||167
1737642850000|2025-01-23 14:34:10|||||||||10
1737642860000|2025-01-23 14:34:20|||||||||309
1737642880000|2025-01-23 14:34:40|||||||||43
1737642890000|2025-01-23 14:34:50|||||||||6
1737642900000|2025-01-23 14:35:00|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|327
1737642910000|2025-01-23 14:35:10|10599|10597|10599|10597|10599|10597|10599|10597|45
1737642920000|2025-01-23 14:35:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|494
1737642930000|2025-01-23 14:35:30|||||||||58
1737642940000|2025-01-23 14:35:40|||||||||12
1737642950000|2025-01-23 14:35:50|||||||||33
1737642960000|2025-01-23 14:36:00|||||||||24
1737642970000|2025-01-23 14:36:10|||||||||9
1737642980000|2025-01-23 14:36:20|||||||||21
1737642990000|2025-01-23 14:36:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|395
1737643000000|2025-01-23 14:36:40|||||||||106
1737643010000|2025-01-23 14:36:50|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|264
1737643020000|2025-01-23 14:37:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|496
1737643030000|2025-01-23 14:37:10|||||||||8
1737643040000|2025-01-23 14:37:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|188
1737643050000|2025-01-23 14:37:30|||||||||13
1737643060000|2025-01-23 14:37:40|||||||||1
1737643070000|2025-01-23 14:37:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|18
1737643080000|2025-01-23 14:38:00|||||||||14
1737643090000|2025-01-23 14:38:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|128
1737643100000|2025-01-23 14:38:20|||||||||3
1737643110000|2025-01-23 14:38:30|||||||||123
1737643120000|2025-01-23 14:38:40|||||||||1219
1737643130000|2025-01-23 14:38:50|||||||||2
1737643140000|2025-01-23 14:39:00|||||||||32
1737643150000|2025-01-23 14:39:10|||||||||5
1737643160000|2025-01-23 14:39:20|||||||||12
1737643170000|2025-01-23 14:39:30|||||||||7
1737643180000|2025-01-23 14:39:40|||||||||3
1737643190000|2025-01-23 14:39:50|||||||||20
1737643200000|2025-01-23 14:40:00|||||||||315
1737643210000|2025-01-23 14:40:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|145
1737643220000|2025-01-23 14:40:20|||||||||1
1737643230000|2025-01-23 14:40:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|281
1737643240000|2025-01-23 14:40:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|242
1737643250000|2025-01-23 14:40:50|10600.6|10598.6|10601|10599|10601.4|10599.4|10600.6|10598.6|113
1737643260000|2025-01-23 14:41:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|144
1737643270000|2025-01-23 14:41:10|||||||||757
1737643280000|2025-01-23 14:41:20|||||||||22
1737643290000|2025-01-23 14:41:30|||||||||3
1737643300000|2025-01-23 14:41:40|||||||||804
1737643310000|2025-01-23 14:41:50|||||||||82
1737643320000|2025-01-23 14:42:00|||||||||10
1737643330000|2025-01-23 14:42:10|||||||||2
1737643340000|2025-01-23 14:42:20|||||||||15
1737643350000|2025-01-23 14:42:30|||||||||2
1737643360000|2025-01-23 14:42:40|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|249
1737643370000|2025-01-23 14:42:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|72
1737643380000|2025-01-23 14:43:00|||||||||16
1737643390000|2025-01-23 14:43:10|||||||||2
1737643400000|2025-01-23 14:43:20|||||||||1
1737643410000|2025-01-23 14:43:30|||||||||4
1737643420000|2025-01-23 14:43:40|||||||||3
1737643430000|2025-01-23 14:43:50|||||||||2
1737643440000|2025-01-23 14:44:00|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|35
1737643450000|2025-01-23 14:44:10|||||||||574
1737643460000|2025-01-23 14:44:20|||||||||53
1737643470000|2025-01-23 14:44:30|||||||||186
1737643480000|2025-01-23 14:44:40|||||||||81
1737643490000|2025-01-23 14:44:50|||||||||27
1737643500000|2025-01-23 14:45:00|||||||||24
1737643510000|2025-01-23 14:45:10|||||||||2
1737643520000|2025-01-23 14:45:20|||||||||3
1737643530000|2025-01-23 14:45:30|||||||||2
1737643540000|2025-01-23 14:45:40|||||||||3
1737643550000|2025-01-23 14:45:50|||||||||132
1737643560000|2025-01-23 14:46:00|||||||||318
1737643570000|2025-01-23 14:46:10|10603|10601|10603|10601|10603|10601|10603|10601|5
1737643580000|2025-01-23 14:46:20|||||||||3
1737643590000|2025-01-23 14:46:30|||||||||2
1737643600000|2025-01-23 14:46:40|||||||||3
1737643610000|2025-01-23 14:46:50|||||||||6
1737643620000|2025-01-23 14:47:00|||||||||2
1737643630000|2025-01-23 14:47:10|||||||||114
1737643640000|2025-01-23 14:47:20|||||||||151
1737643650000|2025-01-23 14:47:30|||||||||216
1737643660000|2025-01-23 14:47:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|1122
1737643670000|2025-01-23 14:47:50|||||||||3
1737643680000|2025-01-23 14:48:00|||||||||79
1737643690000|2025-01-23 14:48:10|||||||||1
1737643700000|2025-01-23 14:48:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|6
1737643710000|2025-01-23 14:48:30|||||||||2
1737643720000|2025-01-23 14:48:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|43
1737643730000|2025-01-23 14:48:50|||||||||74
1737643740000|2025-01-23 14:49:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|288
1737643750000|2025-01-23 14:49:10|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|129
1737643770000|2025-01-23 14:49:30|||||||||600
1737643780000|2025-01-23 14:49:40|||||||||1495
1737643800000|2025-01-23 14:50:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|1153
1737643810000|2025-01-23 14:50:10|||||||||26
1737643820000|2025-01-23 14:50:20|||||||||125
1737643830000|2025-01-23 14:50:30|||||||||779
1737643840000|2025-01-23 14:50:40|||||||||11
1737643850000|2025-01-23 14:50:50|||||||||168
1737643860000|2025-01-23 14:51:00|||||||||4
1737643870000|2025-01-23 14:51:10|||||||||23
1737643880000|2025-01-23 14:51:20|||||||||33
1737643890000|2025-01-23 14:51:30|||||||||16
1737643900000|2025-01-23 14:51:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|763
1737643910000|2025-01-23 14:51:50|||||||||64
1737643920000|2025-01-23 14:52:00|||||||||90
1737643930000|2025-01-23 14:52:10|||||||||78
1737643940000|2025-01-23 14:52:20|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|44
1737643950000|2025-01-23 14:52:30|||||||||14
1737643960000|2025-01-23 14:52:40|||||||||5
1737643970000|2025-01-23 14:52:50|||||||||7
1737643980000|2025-01-23 14:53:00|||||||||100
1737643990000|2025-01-23 14:53:10|10599|10597|10599|10597|10599|10597|10599|10597|117
1737644000000|2025-01-23 14:53:20|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|94
1737644010000|2025-01-23 14:53:30|||||||||52
1737644020000|2025-01-23 14:53:40|||||||||102
1737644030000|2025-01-23 14:53:50|||||||||30
1737644040000|2025-01-23 14:54:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|512
1737644050000|2025-01-23 14:54:10|||||||||4
1737644060000|2025-01-23 14:54:20|||||||||16
1737644070000|2025-01-23 14:54:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|184
1737644080000|2025-01-23 14:54:40|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|268
1737644090000|2025-01-23 14:54:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|231
1737644100000|2025-01-23 14:55:00|||||||||100
1737644110000|2025-01-23 14:55:10|||||||||20
1737644120000|2025-01-23 14:55:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|347
1737644130000|2025-01-23 14:55:30|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|100
1737644140000|2025-01-23 14:55:40|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|224
1737644150000|2025-01-23 14:55:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|38
1737644160000|2025-01-23 14:56:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|244
1737644170000|2025-01-23 14:56:10|||||||||102
1737644180000|2025-01-23 14:56:20|||||||||7
1737644190000|2025-01-23 14:56:30|||||||||30
1737644200000|2025-01-23 14:56:40|||||||||26
1737644210000|2025-01-23 14:56:50|||||||||23
1737644220000|2025-01-23 14:57:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|193
1737644230000|2025-01-23 14:57:10|||||||||22
1737644240000|2025-01-23 14:57:20|||||||||447
1737644250000|2025-01-23 14:57:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|166
1737644260000|2025-01-23 14:57:40|||||||||8
1737644270000|2025-01-23 14:57:50|||||||||54
1737644280000|2025-01-23 14:58:00|||||||||11
1737644290000|2025-01-23 14:58:10|||||||||35
1737644300000|2025-01-23 14:58:20|||||||||17
1737644310000|2025-01-23 14:58:30|||||||||40
1737644320000|2025-01-23 14:58:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|33
1737644330000|2025-01-23 14:58:50|||||||||4
1737644340000|2025-01-23 14:59:00|||||||||17
1737644350000|2025-01-23 14:59:10|||||||||51
1737644360000|2025-01-23 14:59:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|82
1737644370000|2025-01-23 14:59:30|||||||||7
1737644380000|2025-01-23 14:59:40|||||||||56
1737644390000|2025-01-23 14:59:50|||||||||246
1737644400000|2025-01-23 15:00:00|||||||||64
1737644410000|2025-01-23 15:00:10|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|30
1737644420000|2025-01-23 15:00:20|||||||||9
1737644430000|2025-01-23 15:00:30|||||||||5
1737644440000|2025-01-23 15:00:40|||||||||5
1737644450000|2025-01-23 15:00:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|405
1737644460000|2025-01-23 15:01:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|3
1737644470000|2025-01-23 15:01:10|||||||||23
1737644480000|2025-01-23 15:01:20|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|930
1737644490000|2025-01-23 15:01:30|||||||||4
1737644500000|2025-01-23 15:01:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|135
1737644510000|2025-01-23 15:01:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|758
1737644520000|2025-01-23 15:02:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|75
1737644530000|2025-01-23 15:02:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|21
1737644540000|2025-01-23 15:02:20|||||||||2
1737644550000|2025-01-23 15:02:30|||||||||5
1737644560000|2025-01-23 15:02:40|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|195
1737644570000|2025-01-23 15:02:50|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|109
1737644580000|2025-01-23 15:03:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|17
1737644590000|2025-01-23 15:03:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|97
1737644600000|2025-01-23 15:03:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|163
1737644610000|2025-01-23 15:03:30|||||||||101
1737644620000|2025-01-23 15:03:40|||||||||2
1737644630000|2025-01-23 15:03:50|||||||||24
1737644640000|2025-01-23 15:04:00|||||||||3
1737644650000|2025-01-23 15:04:10|||||||||23
1737644660000|2025-01-23 15:04:20|||||||||15
1737644670000|2025-01-23 15:04:30|||||||||53
1737644680000|2025-01-23 15:04:40|||||||||8
1737644690000|2025-01-23 15:04:50|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|124
1737644700000|2025-01-23 15:05:00|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|204
1737644710000|2025-01-23 15:05:10|||||||||2
1737644720000|2025-01-23 15:05:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|365
1737644730000|2025-01-23 15:05:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|127
1737644740000|2025-01-23 15:05:40|||||||||2
1737644750000|2025-01-23 15:05:50|||||||||9
1737644760000|2025-01-23 15:06:00|||||||||23
1737644770000|2025-01-23 15:06:10|||||||||4
1737644780000|2025-01-23 15:06:20|||||||||43
1737644790000|2025-01-23 15:06:30|||||||||5
1737644800000|2025-01-23 15:06:40|||||||||60
1737644810000|2025-01-23 15:06:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|22
1737644820000|2025-01-23 15:07:00|||||||||27
1737644830000|2025-01-23 15:07:10|||||||||14
1737644840000|2025-01-23 15:07:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|44
1737644850000|2025-01-23 15:07:30|||||||||27
1737644860000|2025-01-23 15:07:40|||||||||14
1737644870000|2025-01-23 15:07:50|||||||||39
1737644880000|2025-01-23 15:08:00|||||||||2
1737644900000|2025-01-23 15:08:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|56
1737644910000|2025-01-23 15:08:30|||||||||4
1737644920000|2025-01-23 15:08:40|||||||||6
1737644930000|2025-01-23 15:08:50|||||||||1
1737644940000|2025-01-23 15:09:00|||||||||413
1737644950000|2025-01-23 15:09:10|10603|10601|10603|10601|10603|10601|10603|10601|1334
1737644960000|2025-01-23 15:09:20|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|139
1737644970000|2025-01-23 15:09:30|||||||||8
1737644980000|2025-01-23 15:09:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|523
1737644990000|2025-01-23 15:09:50|||||||||1
1737645010000|2025-01-23 15:10:10|||||||||14
1737645030000|2025-01-23 15:10:30|||||||||1
1737645040000|2025-01-23 15:10:40|||||||||27
1737645060000|2025-01-23 15:11:00|10603|10601|10603|10601|10603|10601|10603|10601|44
1737645070000|2025-01-23 15:11:10|10602.2|10600.2|10602.2|10600.2|10603|10601|10602.2|10600.2|78
1737645080000|2025-01-23 15:11:20|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|105
1737645090000|2025-01-23 15:11:30|10602.6|10600.6|10602.2|10600.2|10603|10601|10602.2|10600.2|25
1737645130000|2025-01-23 15:12:10|||||||||25
1737645140000|2025-01-23 15:12:20|10603|10601|10603|10601|10603|10601|10603|10601|12
1737645150000|2025-01-23 15:12:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|36
1737645160000|2025-01-23 15:12:40|||||||||3
1737645170000|2025-01-23 15:12:50|10603|10601|10603|10601|10603|10601|10602.2|10600.2|42
1737645180000|2025-01-23 15:13:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|83
1737645190000|2025-01-23 15:13:10|10603|10601|10603|10601|10603|10601|10603|10601|20
1737645200000|2025-01-23 15:13:20|||||||||63
1737645210000|2025-01-23 15:13:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|198
1737645230000|2025-01-23 15:13:50|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|389
1737645240000|2025-01-23 15:14:00|||||||||211
1737645250000|2025-01-23 15:14:10|10603|10601|10603|10601|10603|10601|10603|10601|20
1737645260000|2025-01-23 15:14:20|||||||||360
1737645270000|2025-01-23 15:14:30|||||||||14
1737645280000|2025-01-23 15:14:40|||||||||3
1737645290000|2025-01-23 15:14:50|||||||||6
1737645310000|2025-01-23 15:15:10|||||||||46
1737645320000|2025-01-23 15:15:20|||||||||1
1737645330000|2025-01-23 15:15:30|||||||||1039
1737645340000|2025-01-23 15:15:40|||||||||4
1737645370000|2025-01-23 15:16:10|||||||||2
1737645400000|2025-01-23 15:16:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|1066
1737645430000|2025-01-23 15:17:10|||||||||1
1737645440000|2025-01-23 15:17:20|||||||||16
1737645450000|2025-01-23 15:17:30|||||||||135
1737645460000|2025-01-23 15:17:40|||||||||294
1737645470000|2025-01-23 15:17:50|||||||||76
1737645480000|2025-01-23 15:18:00|||||||||74
1737645490000|2025-01-23 15:18:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|172
1737645500000|2025-01-23 15:18:20|||||||||45
1737645510000|2025-01-23 15:18:30|||||||||45
1737645520000|2025-01-23 15:18:40|||||||||71
1737645530000|2025-01-23 15:18:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|23
1737645560000|2025-01-23 15:19:20|||||||||4
1737645580000|2025-01-23 15:19:40|||||||||7
1737645590000|2025-01-23 15:19:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|161
1737645600000|2025-01-23 15:20:00|||||||||1
1737645620000|2025-01-23 15:20:20|||||||||16
1737645630000|2025-01-23 15:20:30|||||||||6
1737645640000|2025-01-23 15:20:40|||||||||4
1737645650000|2025-01-23 15:20:50|||||||||204
1737645660000|2025-01-23 15:21:00|||||||||4
1737645670000|2025-01-23 15:21:10|||||||||128
1737645680000|2025-01-23 15:21:20|||||||||8
1737645690000|2025-01-23 15:21:30|||||||||30
1737645700000|2025-01-23 15:21:40|||||||||156
1737645710000|2025-01-23 15:21:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|70
1737645730000|2025-01-23 15:22:10|||||||||21
1737645740000|2025-01-23 15:22:20|||||||||36
1737645750000|2025-01-23 15:22:30|||||||||449
1737645760000|2025-01-23 15:22:40|||||||||18
1737645770000|2025-01-23 15:22:50|||||||||67
1737645780000|2025-01-23 15:23:00|||||||||18
1737645790000|2025-01-23 15:23:10|||||||||14
1737645800000|2025-01-23 15:23:20|||||||||41
1737645810000|2025-01-23 15:23:30|||||||||4
1737645820000|2025-01-23 15:23:40|||||||||4
1737645830000|2025-01-23 15:23:50|||||||||25
1737645840000|2025-01-23 15:24:00|||||||||34
1737645850000|2025-01-23 15:24:10|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|109
1737645860000|2025-01-23 15:24:20|||||||||76
1737645870000|2025-01-23 15:24:30|||||||||173
1737645880000|2025-01-23 15:24:40|||||||||11
1737645890000|2025-01-23 15:24:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|241
1737645900000|2025-01-23 15:25:00|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|38
1737645910000|2025-01-23 15:25:10|||||||||58
1737645920000|2025-01-23 15:25:20|||||||||66
1737645930000|2025-01-23 15:25:30|||||||||43
1737645940000|2025-01-23 15:25:40|||||||||1
1737645950000|2025-01-23 15:25:50|||||||||4
1737645960000|2025-01-23 15:26:00|||||||||34
1737645970000|2025-01-23 15:26:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|23
1737645980000|2025-01-23 15:26:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|17
1737645990000|2025-01-23 15:26:30|||||||||58
1737646010000|2025-01-23 15:26:50|||||||||1
1737646030000|2025-01-23 15:27:10|||||||||5
1737646040000|2025-01-23 15:27:20|||||||||3
1737646050000|2025-01-23 15:27:30|||||||||2
1737646060000|2025-01-23 15:27:40|||||||||4
1737646070000|2025-01-23 15:27:50|||||||||81
1737646080000|2025-01-23 15:28:00|||||||||81
1737646090000|2025-01-23 15:28:10|||||||||5
1737646100000|2025-01-23 15:28:20|||||||||1
1737646110000|2025-01-23 15:28:30|10599|10597|10599|10597|10599|10597|10599|10597|26
1737646120000|2025-01-23 15:28:40|||||||||2
1737646130000|2025-01-23 15:28:50|||||||||130
1737646140000|2025-01-23 15:29:00|||||||||7
1737646150000|2025-01-23 15:29:10|||||||||39
1737646160000|2025-01-23 15:29:20|||||||||534
1737646170000|2025-01-23 15:29:30|||||||||56
1737646180000|2025-01-23 15:29:40|||||||||106
1737646190000|2025-01-23 15:29:50|||||||||340
1737646200000|2025-01-23 15:30:00|||||||||11
1737646220000|2025-01-23 15:30:20|||||||||4
1737646230000|2025-01-23 15:30:30|||||||||1
1737646240000|2025-01-23 15:30:40|||||||||4
1737646250000|2025-01-23 15:30:50|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|78
1737646260000|2025-01-23 15:31:00|10598.7|10596.7|10599|10597|10599|10597|10598.3|10596.3|367
1737646270000|2025-01-23 15:31:10|||||||||40
1737646290000|2025-01-23 15:31:30|||||||||2
1737646300000|2025-01-23 15:31:40|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|46
1737646310000|2025-01-23 15:31:50|10598.3|10596.3|10598.3|10596.3|10599|10597|10598.3|10596.3|82
1737646330000|2025-01-23 15:32:10|10599|10597|10599|10597|10599|10597|10599|10597|49
1737646340000|2025-01-23 15:32:20|||||||||6
1737646350000|2025-01-23 15:32:30|||||||||3
1737646360000|2025-01-23 15:32:40|||||||||1
1737646370000|2025-01-23 15:32:50|||||||||48
1737646380000|2025-01-23 15:33:00|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|116
1737646390000|2025-01-23 15:33:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|54
1737646410000|2025-01-23 15:33:30|||||||||8
1737646430000|2025-01-23 15:33:50|||||||||1
1737646440000|2025-01-23 15:34:00|||||||||4
1737646470000|2025-01-23 15:34:30|||||||||11
1737646480000|2025-01-23 15:34:40|||||||||1
1737646490000|2025-01-23 15:34:50|||||||||92
1737646500000|2025-01-23 15:35:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|404
1737646510000|2025-01-23 15:35:10|||||||||38
1737646520000|2025-01-23 15:35:20|||||||||43
1737646530000|2025-01-23 15:35:30|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|193
1737646540000|2025-01-23 15:35:40|||||||||469
1737646550000|2025-01-23 15:35:50|||||||||250
1737646560000|2025-01-23 15:36:00|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|219
1737646570000|2025-01-23 15:36:10|||||||||69
1737646580000|2025-01-23 15:36:20|||||||||106
1737646590000|2025-01-23 15:36:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|588
1737646600000|2025-01-23 15:36:40|||||||||1
1737646610000|2025-01-23 15:36:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|40
1737646620000|2025-01-23 15:37:00|||||||||12
1737646630000|2025-01-23 15:37:10|||||||||61
1737646640000|2025-01-23 15:37:20|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|279
1737646650000|2025-01-23 15:37:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|765
1737646660000|2025-01-23 15:37:40|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|91
1737646670000|2025-01-23 15:37:50|10601.8|10599.8|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|15
1737646680000|2025-01-23 15:38:00|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|199
1737646720000|2025-01-23 15:38:40|||||||||6
1737646730000|2025-01-23 15:38:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|25
1737646750000|2025-01-23 15:39:10|10602.6|10600.6|10603|10601|10603|10601|10602.6|10600.6|448
1737646760000|2025-01-23 15:39:20|||||||||53
1737646770000|2025-01-23 15:39:30|||||||||25
1737646780000|2025-01-23 15:39:40|||||||||72
1737646790000|2025-01-23 15:39:50|||||||||229
1737646800000|2025-01-23 15:40:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|38
1737646830000|2025-01-23 15:40:30|||||||||50
1737646840000|2025-01-23 15:40:40|||||||||2
1737646850000|2025-01-23 15:40:50|||||||||41
1737646860000|2025-01-23 15:41:00|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|390
1737646870000|2025-01-23 15:41:10|||||||||185
1737646880000|2025-01-23 15:41:20|||||||||1
1737646890000|2025-01-23 15:41:30|||||||||66
1737646910000|2025-01-23 15:41:50|||||||||17
1737646920000|2025-01-23 15:42:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|350
1737646940000|2025-01-23 15:42:20|||||||||5
1737646950000|2025-01-23 15:42:30|||||||||10
1737646960000|2025-01-23 15:42:40|||||||||63
1737646970000|2025-01-23 15:42:50|||||||||38
1737646980000|2025-01-23 15:43:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|461
1737646990000|2025-01-23 15:43:10|||||||||98
1737647000000|2025-01-23 15:43:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|21
1737647010000|2025-01-23 15:43:30|||||||||4
1737647020000|2025-01-23 15:43:40|||||||||1
1737647030000|2025-01-23 15:43:50|||||||||3
1737647040000|2025-01-23 15:44:00|||||||||5
1737647050000|2025-01-23 15:44:10|||||||||119
1737647060000|2025-01-23 15:44:20|||||||||35
1737647070000|2025-01-23 15:44:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|18
1737647080000|2025-01-23 15:44:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|136
1737647090000|2025-01-23 15:44:50|||||||||1262
1737647100000|2025-01-23 15:45:00|||||||||10
1737647110000|2025-01-23 15:45:10|||||||||1
1737647120000|2025-01-23 15:45:20|||||||||1
1737647130000|2025-01-23 15:45:30|||||||||3
1737647140000|2025-01-23 15:45:40|||||||||6
1737647150000|2025-01-23 15:45:50|||||||||21
1737647160000|2025-01-23 15:46:00|||||||||504
1737647170000|2025-01-23 15:46:10|10601|10599|10600.6|10598.6|10601|10599|10600.6|10598.6|132
1737647180000|2025-01-23 15:46:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|26
1737647190000|2025-01-23 15:46:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|68
1737647200000|2025-01-23 15:46:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|108
1737647210000|2025-01-23 15:46:50|||||||||1
1737647220000|2025-01-23 15:47:00|||||||||2
1737647240000|2025-01-23 15:47:20|||||||||2
1737647250000|2025-01-23 15:47:30|10599|10597|10599|10597|10599|10597|10599|10597|1206
1737647260000|2025-01-23 15:47:40|||||||||242
1737647300000|2025-01-23 15:48:20|||||||||13
1737647320000|2025-01-23 15:48:40|||||||||2
1737647330000|2025-01-23 15:48:50|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|175
1737647340000|2025-01-23 15:49:00|||||||||183
1737647350000|2025-01-23 15:49:10|||||||||5
1737647360000|2025-01-23 15:49:20|||||||||11
1737647370000|2025-01-23 15:49:30|||||||||6
1737647380000|2025-01-23 15:49:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|179
1737647390000|2025-01-23 15:49:50|10599|10597|10599|10597|10599|10597|10599|10597|604
1737647400000|2025-01-23 15:50:00|||||||||2
1737647420000|2025-01-23 15:50:20|||||||||2
1737647440000|2025-01-23 15:50:40|||||||||1
1737647450000|2025-01-23 15:50:50|||||||||2
1737647460000|2025-01-23 15:51:00|||||||||35
1737647470000|2025-01-23 15:51:10|||||||||3
1737647480000|2025-01-23 15:51:20|||||||||37
1737647490000|2025-01-23 15:51:30|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|1867
1737647500000|2025-01-23 15:51:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|35
1737647510000|2025-01-23 15:51:50|||||||||6
1737647520000|2025-01-23 15:52:00|||||||||216
1737647530000|2025-01-23 15:52:10|10599|10597|10599|10597|10599|10597|10599|10597|8
1737647540000|2025-01-23 15:52:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|95
1737647550000|2025-01-23 15:52:30|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|61
1737647560000|2025-01-23 15:52:40|||||||||7
1737647580000|2025-01-23 15:53:00|||||||||7
1737647590000|2025-01-23 15:53:10|||||||||1
1737647600000|2025-01-23 15:53:20|||||||||1
1737647610000|2025-01-23 15:53:30|||||||||15
1737647620000|2025-01-23 15:53:40|||||||||1
1737647630000|2025-01-23 15:53:50|||||||||14
1737647640000|2025-01-23 15:54:00|||||||||2
1737647650000|2025-01-23 15:54:10|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|1060
1737647660000|2025-01-23 15:54:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|48
1737647680000|2025-01-23 15:54:40|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|259
1737647710000|2025-01-23 15:55:10|||||||||800
1737647720000|2025-01-23 15:55:20|||||||||30
1737647730000|2025-01-23 15:55:30|||||||||7
1737647740000|2025-01-23 15:55:40|||||||||5
1737647760000|2025-01-23 15:56:00|||||||||8
1737647770000|2025-01-23 15:56:10|||||||||4
1737647780000|2025-01-23 15:56:20|||||||||1
1737647790000|2025-01-23 15:56:30|||||||||56
1737647800000|2025-01-23 15:56:40|||||||||10
1737647810000|2025-01-23 15:56:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|563
1737647820000|2025-01-23 15:57:00|||||||||42
1737647830000|2025-01-23 15:57:10|||||||||11
1737647840000|2025-01-23 15:57:20|||||||||190
1737647850000|2025-01-23 15:57:30|||||||||3
1737647860000|2025-01-23 15:57:40|||||||||14
1737647870000|2025-01-23 15:57:50|||||||||12
1737647880000|2025-01-23 15:58:00|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|167
1737647910000|2025-01-23 15:58:30|||||||||7
1737647920000|2025-01-23 15:58:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|1084
1737647930000|2025-01-23 15:58:50|||||||||12
1737647940000|2025-01-23 15:59:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|58
1737647950000|2025-01-23 15:59:10|||||||||5
1737647960000|2025-01-23 15:59:20|||||||||6
1737647970000|2025-01-23 15:59:30|||||||||2460
1737647990000|2025-01-23 15:59:50|||||||||48
1737648000000|2025-01-23 16:00:00|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|211
1737648010000|2025-01-23 16:00:10|||||||||80
1737648020000|2025-01-23 16:00:20|||||||||2
1737648030000|2025-01-23 16:00:30|||||||||20
1737648040000|2025-01-23 16:00:40|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|112
1737648050000|2025-01-23 16:00:50|||||||||70
1737648060000|2025-01-23 16:01:00|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|200
1737648070000|2025-01-23 16:01:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|15
1737648080000|2025-01-23 16:01:20|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|138
1737648090000|2025-01-23 16:01:30|||||||||64
1737648100000|2025-01-23 16:01:40|10599|10597|10599|10597|10599|10597|10599|10597|76
1737648110000|2025-01-23 16:01:50|10598.3|10596.3|10598.3|10596.3|10599|10597|10598.3|10596.3|194
1737648120000|2025-01-23 16:02:00|10599|10597|10599|10597|10599|10597|10599|10597|94
1737648130000|2025-01-23 16:02:10|10598.3|10596.3|10598.3|10596.3|10598.7|10596.7|10598.3|10596.3|132
1737648140000|2025-01-23 16:02:20|||||||||66
1737648150000|2025-01-23 16:02:30|||||||||17
1737648160000|2025-01-23 16:02:40|10599|10597|10599|10597|10599|10597|10599|10597|30
1737648170000|2025-01-23 16:02:50|||||||||220
1737648180000|2025-01-23 16:03:00|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|181
1737648190000|2025-01-23 16:03:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|85
1737648200000|2025-01-23 16:03:20|10599|10597|10599|10597|10599|10597|10599|10597|138
1737648210000|2025-01-23 16:03:30|||||||||168
1737648220000|2025-01-23 16:03:40|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|597
1737648240000|2025-01-23 16:04:00|||||||||29
1737648260000|2025-01-23 16:04:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|14
1737648280000|2025-01-23 16:04:40|||||||||21
1737648300000|2025-01-23 16:05:00|||||||||169
1737648310000|2025-01-23 16:05:10|||||||||1
1737648320000|2025-01-23 16:05:20|||||||||16
1737648330000|2025-01-23 16:05:30|||||||||6
1737648340000|2025-01-23 16:05:40|||||||||110
1737648350000|2025-01-23 16:05:50|||||||||12
1737648370000|2025-01-23 16:06:10|||||||||9
1737648380000|2025-01-23 16:06:20|||||||||522
1737648390000|2025-01-23 16:06:30|||||||||22
1737648400000|2025-01-23 16:06:40|||||||||37
1737648410000|2025-01-23 16:06:50|||||||||7
1737648430000|2025-01-23 16:07:10|||||||||4
1737648450000|2025-01-23 16:07:30|10599|10597|10599|10597|10599|10597|10598.3|10596.3|1701
1737648460000|2025-01-23 16:07:40|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|100
1737648470000|2025-01-23 16:07:50|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|171
1737648480000|2025-01-23 16:08:00|||||||||97
1737648490000|2025-01-23 16:08:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|177
1737648500000|2025-01-23 16:08:20|||||||||4
1737648510000|2025-01-23 16:08:30|||||||||27
1737648530000|2025-01-23 16:08:50|||||||||24
1737648540000|2025-01-23 16:09:00|||||||||62
1737648550000|2025-01-23 16:09:10|10599|10597|10599|10597|10599|10597|10599|10597|31
1737648560000|2025-01-23 16:09:20|||||||||6
1737648570000|2025-01-23 16:09:30|||||||||7
1737648580000|2025-01-23 16:09:40|||||||||484
1737648590000|2025-01-23 16:09:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|81
1737648600000|2025-01-23 16:10:00|10599|10597|10599|10597|10599|10597|10599|10597|292
1737648610000|2025-01-23 16:10:10|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|155
1737648620000|2025-01-23 16:10:20|||||||||517
1737648630000|2025-01-23 16:10:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|282
1737648640000|2025-01-23 16:10:40|10599|10597|10599|10597|10599.8|10597.8|10599|10597|155
1737648650000|2025-01-23 16:10:50|||||||||4
1737648660000|2025-01-23 16:11:00|||||||||221
1737648670000|2025-01-23 16:11:10|||||||||76
1737648680000|2025-01-23 16:11:20|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|794
1737648690000|2025-01-23 16:11:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|30
1737648700000|2025-01-23 16:11:40|10599.4|10597.4|10597.5|10595.5|10599.4|10597.4|10596.7|10594.7|3540
1737648710000|2025-01-23 16:11:50|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|342
1737648720000|2025-01-23 16:12:00|10596.3|10594.3|10597.5|10595.5|10598.3|10596.3|10596.3|10594.3|993
1737648730000|2025-01-23 16:12:10|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|177
1737648740000|2025-01-23 16:12:20|||||||||35
1737648750000|2025-01-23 16:12:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|13
1737648760000|2025-01-23 16:12:40|10599|10597|10599|10597|10599.8|10597.8|10599|10597|247
1737648780000|2025-01-23 16:13:00|||||||||1
1737648790000|2025-01-23 16:13:10|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|58
1737648800000|2025-01-23 16:13:20|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|278
1737648810000|2025-01-23 16:13:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|123
1737648820000|2025-01-23 16:13:40|10597.5|10595.5|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|495
1737648830000|2025-01-23 16:13:50|10598.3|10596.3|10599.8|10597.8|10599.8|10597.8|10597.5|10595.5|1506
1737648840000|2025-01-23 16:14:00|10600.6|10598.6|10604.5|10602.5|10604.5|10602.5|10600.6|10598.6|1518
1737648850000|2025-01-23 16:14:10|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|591
1737648860000|2025-01-23 16:14:20|10603.7|10601.7|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|424
1737648870000|2025-01-23 16:14:30|10603|10601|10603|10601|10603.7|10601.7|10603|10601|239
1737648880000|2025-01-23 16:14:40|10603.7|10601.7|10603.7|10601.7|10604.5|10602.5|10603|10601|719
1737648890000|2025-01-23 16:14:50|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|359
1737648900000|2025-01-23 16:15:00|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|598
1737648910000|2025-01-23 16:15:10|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|512
1737648920000|2025-01-23 16:15:20|||||||||48
1737648930000|2025-01-23 16:15:30|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|255
1737648940000|2025-01-23 16:15:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|45
1737648950000|2025-01-23 16:15:50|||||||||255
1737648960000|2025-01-23 16:16:00|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|4065
1737648970000|2025-01-23 16:16:10|||||||||119
1737648980000|2025-01-23 16:16:20|10606.5|10604.5|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|398
1737649000000|2025-01-23 16:16:40|10607.3|10605.3|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|117
1737649010000|2025-01-23 16:16:50|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|116
1737649020000|2025-01-23 16:17:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|246
1737649030000|2025-01-23 16:17:10|10606.9|10604.9|10605.3|10603.3|10606.9|10604.9|10605.3|10603.3|436
1737649040000|2025-01-23 16:17:20|||||||||253
1737649050000|2025-01-23 16:17:30|10604.5|10602.5|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|209
1737649060000|2025-01-23 16:17:40|||||||||99
1737649070000|2025-01-23 16:17:50|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|521
1737649080000|2025-01-23 16:18:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|95
1737649090000|2025-01-23 16:18:10|||||||||56
1737649100000|2025-01-23 16:18:20|||||||||4
1737649110000|2025-01-23 16:18:30|10603|10601|10603|10601|10603.7|10601.7|10602.2|10600.2|442
1737649120000|2025-01-23 16:18:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|371
1737649130000|2025-01-23 16:18:50|||||||||232
1737649140000|2025-01-23 16:19:00|||||||||49
1737649150000|2025-01-23 16:19:10|||||||||68
1737649160000|2025-01-23 16:19:20|10603|10601|10603|10601|10603|10601|10603|10601|338
1737649170000|2025-01-23 16:19:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|661
1737649180000|2025-01-23 16:19:40|||||||||45
1737649190000|2025-01-23 16:19:50|||||||||42
1737649200000|2025-01-23 16:20:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|8
1737649210000|2025-01-23 16:20:10|||||||||5
1737649220000|2025-01-23 16:20:20|||||||||266
1737649230000|2025-01-23 16:20:30|||||||||43
1737649240000|2025-01-23 16:20:40|||||||||3
1737649250000|2025-01-23 16:20:50|||||||||78
1737649270000|2025-01-23 16:21:10|||||||||183
1737649280000|2025-01-23 16:21:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|79
1737649290000|2025-01-23 16:21:30|||||||||5
1737649300000|2025-01-23 16:21:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|896
1737649310000|2025-01-23 16:21:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|91
1737649320000|2025-01-23 16:22:00|||||||||11
1737649330000|2025-01-23 16:22:10|||||||||271
1737649340000|2025-01-23 16:22:20|||||||||22
1737649350000|2025-01-23 16:22:30|||||||||66
1737649370000|2025-01-23 16:22:50|||||||||62
1737649380000|2025-01-23 16:23:00|||||||||229
1737649390000|2025-01-23 16:23:10|||||||||105
1737649400000|2025-01-23 16:23:20|||||||||200
1737649410000|2025-01-23 16:23:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|614
1737649420000|2025-01-23 16:23:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|83
1737649430000|2025-01-23 16:23:50|||||||||13
1737649440000|2025-01-23 16:24:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|302
1737649450000|2025-01-23 16:24:10|||||||||73
1737649460000|2025-01-23 16:24:20|||||||||57
1737649470000|2025-01-23 16:24:30|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|332
1737649480000|2025-01-23 16:24:40|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|141
1737649490000|2025-01-23 16:24:50|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|156
1737649500000|2025-01-23 16:25:00|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|41
1737649510000|2025-01-23 16:25:10|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|342
1737649520000|2025-01-23 16:25:20|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|108
1737649530000|2025-01-23 16:25:30|||||||||30
1737649540000|2025-01-23 16:25:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|524
1737649550000|2025-01-23 16:25:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|312
1737649560000|2025-01-23 16:26:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|37
1737649570000|2025-01-23 16:26:10|||||||||1
1737649580000|2025-01-23 16:26:20|||||||||3
1737649590000|2025-01-23 16:26:30|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|107
1737649600000|2025-01-23 16:26:40|||||||||7
1737649610000|2025-01-23 16:26:50|||||||||15
1737649620000|2025-01-23 16:27:00|||||||||3
1737649630000|2025-01-23 16:27:10|||||||||52
1737649640000|2025-01-23 16:27:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|46
1737649650000|2025-01-23 16:27:30|||||||||16
1737649660000|2025-01-23 16:27:40|10607.3|10605.3|10606.1|10604.1|10607.3|10605.3|10606.1|10604.1|718
1737649670000|2025-01-23 16:27:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|100
1737649680000|2025-01-23 16:28:00|||||||||267
1737649690000|2025-01-23 16:28:10|||||||||504
1737649700000|2025-01-23 16:28:20|||||||||331
1737649710000|2025-01-23 16:28:30|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|570
1737649720000|2025-01-23 16:28:40|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|955
1737649730000|2025-01-23 16:28:50|||||||||41
1737649740000|2025-01-23 16:29:00|||||||||88
1737649760000|2025-01-23 16:29:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|373
1737649770000|2025-01-23 16:29:30|10607.3|10605.3|10606.9|10604.9|10607.3|10605.3|10606.9|10604.9|11
1737649780000|2025-01-23 16:29:40|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|365
1737649790000|2025-01-23 16:29:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|481
1737649800000|2025-01-23 16:30:00|||||||||314
1737649810000|2025-01-23 16:30:10|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|356
1737649820000|2025-01-23 16:30:20|||||||||13
1737649830000|2025-01-23 16:30:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|273
1737649840000|2025-01-23 16:30:40|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|384
1737649850000|2025-01-23 16:30:50|||||||||3
1737649860000|2025-01-23 16:31:00|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|89
1737649870000|2025-01-23 16:31:10|||||||||16
1737649880000|2025-01-23 16:31:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|197
1737649890000|2025-01-23 16:31:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|80
1737649900000|2025-01-23 16:31:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|265
1737649910000|2025-01-23 16:31:50|||||||||42
1737649920000|2025-01-23 16:32:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|57
1737649930000|2025-01-23 16:32:10|||||||||7
1737649940000|2025-01-23 16:32:20|||||||||12
1737649950000|2025-01-23 16:32:30|||||||||192
1737649960000|2025-01-23 16:32:40|||||||||37
1737649970000|2025-01-23 16:32:50|||||||||23
1737649980000|2025-01-23 16:33:00|||||||||36
1737649990000|2025-01-23 16:33:10|||||||||74
1737650000000|2025-01-23 16:33:20|||||||||20
1737650010000|2025-01-23 16:33:30|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|1299
1737650030000|2025-01-23 16:33:50|||||||||20
1737650040000|2025-01-23 16:34:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|55
1737650050000|2025-01-23 16:34:10|||||||||2
1737650060000|2025-01-23 16:34:20|||||||||9
1737650070000|2025-01-23 16:34:30|||||||||2
1737650080000|2025-01-23 16:34:40|||||||||13
1737650090000|2025-01-23 16:34:50|||||||||16
1737650100000|2025-01-23 16:35:00|||||||||12
1737650110000|2025-01-23 16:35:10|||||||||14
1737650120000|2025-01-23 16:35:20|||||||||496
1737650130000|2025-01-23 16:35:30|10607.6|10605.6|10608|10606|10608.4|10606.4|10607.6|10605.6|242
1737650140000|2025-01-23 16:35:40|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|447
1737650150000|2025-01-23 16:35:50|||||||||513
1737650160000|2025-01-23 16:36:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|47
1737650170000|2025-01-23 16:36:10|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|353
1737650180000|2025-01-23 16:36:20|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|142
1737650190000|2025-01-23 16:36:30|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|257
1737650200000|2025-01-23 16:36:40|||||||||6
1737650210000|2025-01-23 16:36:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|104
1737650220000|2025-01-23 16:37:00|||||||||18
1737650230000|2025-01-23 16:37:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|151
1737650240000|2025-01-23 16:37:20|||||||||9
1737650250000|2025-01-23 16:37:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|26
1737650260000|2025-01-23 16:37:40|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|80
1737650270000|2025-01-23 16:37:50|||||||||72
1737650280000|2025-01-23 16:38:00|||||||||63
1737650290000|2025-01-23 16:38:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|520
1737650300000|2025-01-23 16:38:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|616
1737650310000|2025-01-23 16:38:30|10605.7|10603.7|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|504
1737650320000|2025-01-23 16:38:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|134
1737650330000|2025-01-23 16:38:50|||||||||185
1737650340000|2025-01-23 16:39:00|||||||||28
1737650350000|2025-01-23 16:39:10|||||||||10
1737650360000|2025-01-23 16:39:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|317
1737650370000|2025-01-23 16:39:30|||||||||45
1737650400000|2025-01-23 16:40:00|||||||||110
1737650410000|2025-01-23 16:40:10|||||||||32
1737650420000|2025-01-23 16:40:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|974
1737650430000|2025-01-23 16:40:30|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|346
1737650450000|2025-01-23 16:40:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|375
1737650460000|2025-01-23 16:41:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|339
1737650480000|2025-01-23 16:41:20|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|25
1737650490000|2025-01-23 16:41:30|||||||||10
1737650500000|2025-01-23 16:41:40|||||||||211
1737650510000|2025-01-23 16:41:50|||||||||40
1737650520000|2025-01-23 16:42:00|||||||||2
1737650530000|2025-01-23 16:42:10|||||||||1
1737650540000|2025-01-23 16:42:20|||||||||620
1737650550000|2025-01-23 16:42:30|||||||||345
1737650570000|2025-01-23 16:42:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|1037
1737650580000|2025-01-23 16:43:00|||||||||108
1737650600000|2025-01-23 16:43:20|||||||||1
1737650610000|2025-01-23 16:43:30|||||||||92
1737650620000|2025-01-23 16:43:40|10608.4|10606.4|10606.9|10604.9|10608.4|10606.4|10606.9|10604.9|909
1737650630000|2025-01-23 16:43:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|324
1737650650000|2025-01-23 16:44:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|39
1737650660000|2025-01-23 16:44:20|||||||||12
1737650670000|2025-01-23 16:44:30|||||||||25
1737650680000|2025-01-23 16:44:40|||||||||3
1737650690000|2025-01-23 16:44:50|||||||||82
1737650700000|2025-01-23 16:45:00|||||||||84
1737650710000|2025-01-23 16:45:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|262
1737650720000|2025-01-23 16:45:20|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|159
1737650730000|2025-01-23 16:45:30|||||||||37
1737650740000|2025-01-23 16:45:40|||||||||51
1737650750000|2025-01-23 16:45:50|||||||||3
1737650760000|2025-01-23 16:46:00|||||||||39
1737650770000|2025-01-23 16:46:10|||||||||202
1737650780000|2025-01-23 16:46:20|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|492
1737650790000|2025-01-23 16:46:30|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|48
1737650800000|2025-01-23 16:46:40|||||||||3
1737650820000|2025-01-23 16:47:00|||||||||2
1737650830000|2025-01-23 16:47:10|||||||||5
1737650840000|2025-01-23 16:47:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|65
1737650850000|2025-01-23 16:47:30|||||||||9
1737650860000|2025-01-23 16:47:40|||||||||11
1737650870000|2025-01-23 16:47:50|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|81
1737650880000|2025-01-23 16:48:00|||||||||6
1737650890000|2025-01-23 16:48:10|||||||||101
1737650900000|2025-01-23 16:48:20|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10607.6|10605.6|377
1737650910000|2025-01-23 16:48:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|13
1737650920000|2025-01-23 16:48:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|96
1737650940000|2025-01-23 16:49:00|||||||||13
1737650950000|2025-01-23 16:49:10|||||||||671
1737650960000|2025-01-23 16:49:20|||||||||21
1737650980000|2025-01-23 16:49:40|||||||||34
1737650990000|2025-01-23 16:49:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|101
1737651000000|2025-01-23 16:50:00|10610|10608|10610|10608|10610|10608|10610|10608|15
1737651010000|2025-01-23 16:50:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|433
1737651020000|2025-01-23 16:50:20|10609.6|10607.6|10609.2|10607.2|10610|10608|10609.2|10607.2|145
1737651030000|2025-01-23 16:50:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|29
1737651040000|2025-01-23 16:50:40|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|243
1737651050000|2025-01-23 16:50:50|||||||||116
1737651060000|2025-01-23 16:51:00|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|478
1737651070000|2025-01-23 16:51:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|270
1737651080000|2025-01-23 16:51:20|||||||||83
1737651090000|2025-01-23 16:51:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|183
1737651100000|2025-01-23 16:51:40|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|246
1737651110000|2025-01-23 16:51:50|||||||||19
1737651120000|2025-01-23 16:52:00|||||||||330
1737651130000|2025-01-23 16:52:10|||||||||1
1737651140000|2025-01-23 16:52:20|||||||||4
1737651150000|2025-01-23 16:52:30|||||||||43
1737651160000|2025-01-23 16:52:40|||||||||9
1737651170000|2025-01-23 16:52:50|||||||||2
1737651180000|2025-01-23 16:53:00|||||||||733
1737651190000|2025-01-23 16:53:10|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|786
1737651200000|2025-01-23 16:53:20|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|118
1737651210000|2025-01-23 16:53:30|10605.3|10603.3|10606.9|10604.9|10606.9|10604.9|10605.3|10603.3|189
1737651220000|2025-01-23 16:53:40|||||||||57
1737651240000|2025-01-23 16:54:00|||||||||135
1737651290000|2025-01-23 16:54:50|||||||||10
1737651300000|2025-01-23 16:55:00|||||||||1
1737651310000|2025-01-23 16:55:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|399
1737651320000|2025-01-23 16:55:20|||||||||802
1737651330000|2025-01-23 16:55:30|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|523
1737651340000|2025-01-23 16:55:40|||||||||61
1737651350000|2025-01-23 16:55:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|54
1737651360000|2025-01-23 16:56:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|68
1737651370000|2025-01-23 16:56:10|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|121
1737651380000|2025-01-23 16:56:20|||||||||23
1737651390000|2025-01-23 16:56:30|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|128
1737651400000|2025-01-23 16:56:40|||||||||20
1737651410000|2025-01-23 16:56:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|27
1737651420000|2025-01-23 16:57:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|327
1737651430000|2025-01-23 16:57:10|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|242
1737651440000|2025-01-23 16:57:20|||||||||10
1737651450000|2025-01-23 16:57:30|||||||||18
1737651460000|2025-01-23 16:57:40|10605.3|10603.3|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|372
1737651470000|2025-01-23 16:57:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|148
1737651480000|2025-01-23 16:58:00|||||||||19
1737651490000|2025-01-23 16:58:10|||||||||79
1737651500000|2025-01-23 16:58:20|||||||||5
1737651510000|2025-01-23 16:58:30|||||||||1
1737651520000|2025-01-23 16:58:40|||||||||22
1737651530000|2025-01-23 16:58:50|||||||||122
1737651540000|2025-01-23 16:59:00|||||||||146
1737651550000|2025-01-23 16:59:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|98
1737651560000|2025-01-23 16:59:20|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|263
1737651570000|2025-01-23 16:59:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|103
1737651580000|2025-01-23 16:59:40|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|317
1737651590000|2025-01-23 16:59:50|||||||||36
1737651600000|2025-01-23 17:00:00|||||||||84
1737651610000|2025-01-23 17:00:10|||||||||14
1737651620000|2025-01-23 17:00:20|||||||||51
1737651630000|2025-01-23 17:00:30|||||||||1
1737651640000|2025-01-23 17:00:40|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|94
1737651650000|2025-01-23 17:00:50|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|122
1737651660000|2025-01-23 17:01:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|93
1737651670000|2025-01-23 17:01:10|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|82
1737651680000|2025-01-23 17:01:20|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|283
1737651690000|2025-01-23 17:01:30|||||||||5
1737651700000|2025-01-23 17:01:40|10603|10601|10603|10601|10603|10601|10603|10601|347
1737651710000|2025-01-23 17:01:50|||||||||31
1737651720000|2025-01-23 17:02:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|124
1737651730000|2025-01-23 17:02:10|||||||||36
1737651740000|2025-01-23 17:02:20|10603|10601|10603|10601|10603|10601|10603|10601|11
1737651750000|2025-01-23 17:02:30|||||||||11
1737651760000|2025-01-23 17:02:40|||||||||21
1737651770000|2025-01-23 17:02:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|91
1737651780000|2025-01-23 17:03:00|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|40
1737651790000|2025-01-23 17:03:10|||||||||107
1737651800000|2025-01-23 17:03:20|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|78
1737651810000|2025-01-23 17:03:30|||||||||22
1737651820000|2025-01-23 17:03:40|||||||||515
1737651830000|2025-01-23 17:03:50|||||||||18
1737651840000|2025-01-23 17:04:00|10603|10601|10603|10601|10603|10601|10603|10601|189
1737651850000|2025-01-23 17:04:10|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|625
1737651870000|2025-01-23 17:04:30|||||||||32
1737651880000|2025-01-23 17:04:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|1160
1737651890000|2025-01-23 17:04:50|10603|10601|10603|10601|10603|10601|10603|10601|72
1737651910000|2025-01-23 17:05:10|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|817
1737651930000|2025-01-23 17:05:30|||||||||8
1737651940000|2025-01-23 17:05:40|||||||||28
1737651960000|2025-01-23 17:06:00|||||||||236
1737651970000|2025-01-23 17:06:10|||||||||339
1737651980000|2025-01-23 17:06:20|||||||||56
1737651990000|2025-01-23 17:06:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|523
1737652000000|2025-01-23 17:06:40|10603.3|10601.3|10603.7|10601.7|10603.7|10601.7|10603.3|10601.3|272
1737652010000|2025-01-23 17:06:50|||||||||2
1737652020000|2025-01-23 17:07:00|||||||||3
1737652030000|2025-01-23 17:07:10|||||||||1
1737652040000|2025-01-23 17:07:20|10603|10601|10603|10601|10603|10601|10603|10601|1020
1737652050000|2025-01-23 17:07:30|||||||||2
1737652060000|2025-01-23 17:07:40|||||||||12
1737652070000|2025-01-23 17:07:50|||||||||43
1737652090000|2025-01-23 17:08:10|||||||||17
1737652160000|2025-01-23 17:09:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|720
1737652170000|2025-01-23 17:09:30|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|453
1737652180000|2025-01-23 17:09:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|120
1737652190000|2025-01-23 17:09:50|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|629
1737652200000|2025-01-23 17:10:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|508
1737652210000|2025-01-23 17:10:10|||||||||47
1737652220000|2025-01-23 17:10:20|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|69
1737652230000|2025-01-23 17:10:30|10601.4|10599.4|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|819
1737652240000|2025-01-23 17:10:40|||||||||140
1737652250000|2025-01-23 17:10:50|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|137
1737652280000|2025-01-23 17:11:20|||||||||627
1737652290000|2025-01-23 17:11:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|20
1737652300000|2025-01-23 17:11:40|10603|10601|10603|10601|10603|10601|10603|10601|11
1737652310000|2025-01-23 17:11:50|||||||||72
1737652320000|2025-01-23 17:12:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|1165
1737652350000|2025-01-23 17:12:30|||||||||77
1737652360000|2025-01-23 17:12:40|||||||||22
1737652370000|2025-01-23 17:12:50|||||||||1
1737652380000|2025-01-23 17:13:00|||||||||30
1737652390000|2025-01-23 17:13:10|10603|10601|10603|10601|10603|10601|10603|10601|325
1737652400000|2025-01-23 17:13:20|||||||||116
1737652420000|2025-01-23 17:13:40|||||||||11
1737652430000|2025-01-23 17:13:50|||||||||13
1737652440000|2025-01-23 17:14:00|||||||||35
1737652450000|2025-01-23 17:14:10|||||||||64
1737652460000|2025-01-23 17:14:20|||||||||4
1737652470000|2025-01-23 17:14:30|||||||||251
1737652480000|2025-01-23 17:14:40|||||||||623
1737652490000|2025-01-23 17:14:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|204
1737652510000|2025-01-23 17:15:10|||||||||175
1737652520000|2025-01-23 17:15:20|||||||||26
1737652530000|2025-01-23 17:15:30|||||||||218
1737652540000|2025-01-23 17:15:40|||||||||25
1737652550000|2025-01-23 17:15:50|||||||||2
1737652560000|2025-01-23 17:16:00|||||||||98
1737652580000|2025-01-23 17:16:20|||||||||45
1737652590000|2025-01-23 17:16:30|||||||||5
1737652600000|2025-01-23 17:16:40|||||||||13
1737652620000|2025-01-23 17:17:00|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|443
1737652630000|2025-01-23 17:17:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|40
1737652640000|2025-01-23 17:17:20|||||||||1
1737652650000|2025-01-23 17:17:30|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|276
1737652670000|2025-01-23 17:17:50|||||||||1
1737652680000|2025-01-23 17:18:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|50
1737652690000|2025-01-23 17:18:10|||||||||300
1737652700000|2025-01-23 17:18:20|||||||||1
1737652710000|2025-01-23 17:18:30|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|279
1737652720000|2025-01-23 17:18:40|||||||||146
1737652730000|2025-01-23 17:18:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|51
1737652740000|2025-01-23 17:19:00|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|127
1737652760000|2025-01-23 17:19:20|||||||||88
1737652770000|2025-01-23 17:19:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|200
1737652780000|2025-01-23 17:19:40|||||||||21
1737652790000|2025-01-23 17:19:50|||||||||20
1737652800000|2025-01-23 17:20:00|||||||||310
1737652810000|2025-01-23 17:20:10|||||||||3
1737652820000|2025-01-23 17:20:20|||||||||17
1737652830000|2025-01-23 17:20:30|||||||||87
1737652840000|2025-01-23 17:20:40|10603|10601|10603|10601|10603|10601|10603|10601|195
1737652850000|2025-01-23 17:20:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|103
1737652860000|2025-01-23 17:21:00|||||||||1
1737652870000|2025-01-23 17:21:10|||||||||2
1737652890000|2025-01-23 17:21:30|||||||||23
1737652900000|2025-01-23 17:21:40|||||||||114
1737652920000|2025-01-23 17:22:00|||||||||1
1737652930000|2025-01-23 17:22:10|||||||||13
1737652940000|2025-01-23 17:22:20|||||||||11
1737652950000|2025-01-23 17:22:30|||||||||23
1737652970000|2025-01-23 17:22:50|||||||||2
1737652980000|2025-01-23 17:23:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|111
1737653000000|2025-01-23 17:23:20|||||||||3
1737653010000|2025-01-23 17:23:30|||||||||1
1737653030000|2025-01-23 17:23:50|10604.9|10602.9|10604.5|10602.5|10604.9|10602.9|10604.5|10602.5|100
1737653040000|2025-01-23 17:24:00|||||||||2
1737653060000|2025-01-23 17:24:20|||||||||1
1737653070000|2025-01-23 17:24:30|||||||||1
1737653090000|2025-01-23 17:24:50|||||||||1
1737653100000|2025-01-23 17:25:00|||||||||2
1737653110000|2025-01-23 17:25:10|||||||||4
1737653120000|2025-01-23 17:25:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|151
1737653130000|2025-01-23 17:25:30|||||||||45
1737653140000|2025-01-23 17:25:40|||||||||1
1737653210000|2025-01-23 17:26:50|||||||||215
1737653220000|2025-01-23 17:27:00|||||||||3
1737653230000|2025-01-23 17:27:10|||||||||1
1737653260000|2025-01-23 17:27:40|10603|10601|10603|10601|10603|10601|10603|10601|92
1737653330000|2025-01-23 17:28:50|||||||||1
1737653340000|2025-01-23 17:29:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|337
1737653370000|2025-01-23 17:29:30|||||||||1
1737653380000|2025-01-23 17:29:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|23
1737653390000|2025-01-23 17:29:50|||||||||8
1737653400000|2025-01-23 17:30:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|20
1737653420000|2025-01-23 17:30:20|||||||||2
1737653430000|2025-01-23 17:30:30|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|1318
1737653450000|2025-01-23 17:30:50|||||||||231
1737653460000|2025-01-23 17:31:00|||||||||48
1737653470000|2025-01-23 17:31:10|||||||||37
1737653480000|2025-01-23 17:31:20|||||||||30
1737653490000|2025-01-23 17:31:30|||||||||39
1737653500000|2025-01-23 17:31:40|||||||||2
1737653510000|2025-01-23 17:31:50|||||||||13
1737653520000|2025-01-23 17:32:00|||||||||1
1737653530000|2025-01-23 17:32:10|||||||||22
1737653540000|2025-01-23 17:32:20|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|247
1737653550000|2025-01-23 17:32:30|||||||||166
1737653560000|2025-01-23 17:32:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|655
1737653580000|2025-01-23 17:33:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|152
1737653590000|2025-01-23 17:33:10|||||||||202
1737653600000|2025-01-23 17:33:20|||||||||133
1737653610000|2025-01-23 17:33:30|||||||||4
1737653630000|2025-01-23 17:33:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|8
1737653640000|2025-01-23 17:34:00|||||||||20
1737653650000|2025-01-23 17:34:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|193
1737653670000|2025-01-23 17:34:30|||||||||70
1737653700000|2025-01-23 17:35:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|788
1737653710000|2025-01-23 17:35:10|||||||||178
1737653720000|2025-01-23 17:35:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|101
1737653750000|2025-01-23 17:35:50|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|59
1737653760000|2025-01-23 17:36:00|||||||||33
1737653770000|2025-01-23 17:36:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|92
1737653780000|2025-01-23 17:36:20|||||||||13
1737653790000|2025-01-23 17:36:30|||||||||17
1737653800000|2025-01-23 17:36:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|136
1737653810000|2025-01-23 17:36:50|||||||||87
1737653820000|2025-01-23 17:37:00|||||||||35
1737653840000|2025-01-23 17:37:20|||||||||22
1737653860000|2025-01-23 17:37:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|60
1737653870000|2025-01-23 17:37:50|||||||||5
1737653880000|2025-01-23 17:38:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|96
1737653890000|2025-01-23 17:38:10|||||||||44
1737653900000|2025-01-23 17:38:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|1351
1737653910000|2025-01-23 17:38:30|||||||||76
1737653930000|2025-01-23 17:38:50|||||||||9
1737653940000|2025-01-23 17:39:00|||||||||226
1737653950000|2025-01-23 17:39:10|||||||||4
1737653960000|2025-01-23 17:39:20|||||||||11
1737653970000|2025-01-23 17:39:30|||||||||3
1737653990000|2025-01-23 17:39:50|||||||||13
1737654000000|2025-01-23 17:40:00|||||||||45
1737654020000|2025-01-23 17:40:20|||||||||4
1737654030000|2025-01-23 17:40:30|||||||||4
1737654040000|2025-01-23 17:40:40|||||||||1
1737654050000|2025-01-23 17:40:50|||||||||5
1737654070000|2025-01-23 17:41:10|||||||||6
1737654080000|2025-01-23 17:41:20|||||||||65
1737654100000|2025-01-23 17:41:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|68
1737654110000|2025-01-23 17:41:50|||||||||3
1737654120000|2025-01-23 17:42:00|||||||||3
1737654130000|2025-01-23 17:42:10|||||||||3
1737654140000|2025-01-23 17:42:20|||||||||2
1737654150000|2025-01-23 17:42:30|||||||||3
1737654160000|2025-01-23 17:42:40|||||||||74
1737654180000|2025-01-23 17:43:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|513
1737654190000|2025-01-23 17:43:10|||||||||7
1737654200000|2025-01-23 17:43:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|9
1737654220000|2025-01-23 17:43:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|374
1737654240000|2025-01-23 17:44:00|||||||||5
1737654250000|2025-01-23 17:44:10|||||||||1
1737654260000|2025-01-23 17:44:20|||||||||3
1737654270000|2025-01-23 17:44:30|||||||||380
1737654290000|2025-01-23 17:44:50|||||||||33
1737654300000|2025-01-23 17:45:00|||||||||10
1737654310000|2025-01-23 17:45:10|||||||||1
1737654320000|2025-01-23 17:45:20|||||||||3
1737654330000|2025-01-23 17:45:30|||||||||31
1737654340000|2025-01-23 17:45:40|||||||||49
1737654360000|2025-01-23 17:46:00|||||||||9
1737654380000|2025-01-23 17:46:20|||||||||18
1737654390000|2025-01-23 17:46:30|||||||||82
1737654410000|2025-01-23 17:46:50|||||||||1
1737654420000|2025-01-23 17:47:00|||||||||19
1737654430000|2025-01-23 17:47:10|||||||||38
1737654440000|2025-01-23 17:47:20|||||||||1
1737654470000|2025-01-23 17:47:50|||||||||255
1737654480000|2025-01-23 17:48:00|||||||||32
1737654500000|2025-01-23 17:48:20|||||||||16
1737654510000|2025-01-23 17:48:30|||||||||38
1737654520000|2025-01-23 17:48:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|45
1737654530000|2025-01-23 17:48:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|8
1737654540000|2025-01-23 17:49:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|48
1737654560000|2025-01-23 17:49:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|87
1737654570000|2025-01-23 17:49:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|19
1737654580000|2025-01-23 17:49:40|||||||||8
1737654590000|2025-01-23 17:49:50|||||||||54
1737654600000|2025-01-23 17:50:00|||||||||141
1737654610000|2025-01-23 17:50:10|||||||||267
1737654620000|2025-01-23 17:50:20|||||||||44
1737654630000|2025-01-23 17:50:30|||||||||6
1737654640000|2025-01-23 17:50:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|209
1737654650000|2025-01-23 17:50:50|||||||||5
1737654660000|2025-01-23 17:51:00|||||||||7
1737654670000|2025-01-23 17:51:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|115
1737654680000|2025-01-23 17:51:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|51
1737654690000|2025-01-23 17:51:30|10608.4|10606.4|10609.2|10607.2|10610|10608|10608.4|10606.4|434
1737654700000|2025-01-23 17:51:40|||||||||53
1737654710000|2025-01-23 17:51:50|10610|10608|10610|10608|10610|10608|10610|10608|228
1737654720000|2025-01-23 17:52:00|||||||||54
1737654730000|2025-01-23 17:52:10|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|33
1737654740000|2025-01-23 17:52:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|47
1737654750000|2025-01-23 17:52:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|21
1737654760000|2025-01-23 17:52:40|||||||||3
1737654770000|2025-01-23 17:52:50|||||||||8
1737654780000|2025-01-23 17:53:00|||||||||3
1737654790000|2025-01-23 17:53:10|||||||||5
1737654800000|2025-01-23 17:53:20|||||||||9
1737654810000|2025-01-23 17:53:30|||||||||4
1737654820000|2025-01-23 17:53:40|||||||||60
1737654830000|2025-01-23 17:53:50|||||||||8
1737654840000|2025-01-23 17:54:00|||||||||7
1737654850000|2025-01-23 17:54:10|||||||||6
1737654860000|2025-01-23 17:54:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|309
1737654870000|2025-01-23 17:54:30|||||||||6
1737654880000|2025-01-23 17:54:40|||||||||81
1737654890000|2025-01-23 17:54:50|||||||||11
1737654900000|2025-01-23 17:55:00|||||||||17
1737654910000|2025-01-23 17:55:10|||||||||48
1737654920000|2025-01-23 17:55:20|||||||||142
1737654930000|2025-01-23 17:55:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|295
1737654940000|2025-01-23 17:55:40|||||||||187
1737654950000|2025-01-23 17:55:50|||||||||42
1737654960000|2025-01-23 17:56:00|||||||||21
1737654970000|2025-01-23 17:56:10|||||||||127
1737654980000|2025-01-23 17:56:20|||||||||8
1737654990000|2025-01-23 17:56:30|||||||||296
1737655000000|2025-01-23 17:56:40|||||||||42
1737655010000|2025-01-23 17:56:50|||||||||155
1737655020000|2025-01-23 17:57:00|||||||||165
1737655030000|2025-01-23 17:57:10|||||||||104
1737655040000|2025-01-23 17:57:20|||||||||46
1737655050000|2025-01-23 17:57:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|264
1737655060000|2025-01-23 17:57:40|||||||||48
1737655070000|2025-01-23 17:57:50|||||||||60
1737655080000|2025-01-23 17:58:00|||||||||52
1737655090000|2025-01-23 17:58:10|||||||||21
1737655100000|2025-01-23 17:58:20|||||||||43
1737655110000|2025-01-23 17:58:30|||||||||39
1737655120000|2025-01-23 17:58:40|||||||||2
1737655130000|2025-01-23 17:58:50|||||||||48
1737655140000|2025-01-23 17:59:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|139
1737655150000|2025-01-23 17:59:10|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|699
1737655160000|2025-01-23 17:59:20|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|7
1737655170000|2025-01-23 17:59:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|59
1737655180000|2025-01-23 17:59:40|||||||||1
1737655190000|2025-01-23 17:59:50|||||||||39
1737655200000|2025-01-23 18:00:00|||||||||41
1737655210000|2025-01-23 18:00:10|||||||||23
1737655220000|2025-01-23 18:00:20|||||||||402
1737655230000|2025-01-23 18:00:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|235
1737655240000|2025-01-23 18:00:40|||||||||4
1737655250000|2025-01-23 18:00:50|||||||||45
1737655260000|2025-01-23 18:01:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|818
1737655270000|2025-01-23 18:01:10|||||||||13
1737655280000|2025-01-23 18:01:20|||||||||50
1737655290000|2025-01-23 18:01:30|||||||||64
1737655300000|2025-01-23 18:01:40|||||||||41
1737655310000|2025-01-23 18:01:50|||||||||9
1737655320000|2025-01-23 18:02:00|||||||||39
1737655330000|2025-01-23 18:02:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|1144
1737655340000|2025-01-23 18:02:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|262
1737655350000|2025-01-23 18:02:30|||||||||6
1737655360000|2025-01-23 18:02:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|408
1737655370000|2025-01-23 18:02:50|||||||||8
1737655380000|2025-01-23 18:03:00|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|690
1737655390000|2025-01-23 18:03:10|10605.7|10603.7|10605.3|10603.3|10605.7|10603.7|10605.3|10603.3|176
1737655400000|2025-01-23 18:03:20|||||||||14
1737655410000|2025-01-23 18:03:30|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|49
1737655420000|2025-01-23 18:03:40|10606.1|10604.1|10605.7|10603.7|10606.1|10604.1|10605.3|10603.3|41
1737655430000|2025-01-23 18:03:50|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|27
1737655450000|2025-01-23 18:04:10|||||||||53
1737655460000|2025-01-23 18:04:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|101
1737655470000|2025-01-23 18:04:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|878
1737655480000|2025-01-23 18:04:40|||||||||18
1737655490000|2025-01-23 18:04:50|||||||||1
1737655500000|2025-01-23 18:05:00|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|1335
1737655510000|2025-01-23 18:05:10|||||||||54
1737655520000|2025-01-23 18:05:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|90
1737655530000|2025-01-23 18:05:30|||||||||3
1737655540000|2025-01-23 18:05:40|||||||||333
1737655550000|2025-01-23 18:05:50|||||||||239
1737655560000|2025-01-23 18:06:00|||||||||1
1737655570000|2025-01-23 18:06:10|||||||||5
1737655580000|2025-01-23 18:06:20|||||||||7
1737655590000|2025-01-23 18:06:30|||||||||58
1737655600000|2025-01-23 18:06:40|||||||||4
1737655610000|2025-01-23 18:06:50|||||||||4
1737655620000|2025-01-23 18:07:00|||||||||126
1737655630000|2025-01-23 18:07:10|||||||||12
1737655640000|2025-01-23 18:07:20|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|229
1737655650000|2025-01-23 18:07:30|||||||||1
1737655660000|2025-01-23 18:07:40|10607.3|10605.3|10606.9|10604.9|10607.3|10605.3|10606.9|10604.9|49
1737655670000|2025-01-23 18:07:50|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|110
1737655680000|2025-01-23 18:08:00|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|50
1737655690000|2025-01-23 18:08:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|41
1737655700000|2025-01-23 18:08:20|||||||||234
1737655710000|2025-01-23 18:08:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|380
1737655720000|2025-01-23 18:08:40|||||||||14
1737655730000|2025-01-23 18:08:50|||||||||1
1737655740000|2025-01-23 18:09:00|||||||||3
1737655750000|2025-01-23 18:09:10|||||||||1
1737655760000|2025-01-23 18:09:20|||||||||5
1737655770000|2025-01-23 18:09:30|||||||||6
1737655780000|2025-01-23 18:09:40|||||||||6
1737655790000|2025-01-23 18:09:50|||||||||13
1737655810000|2025-01-23 18:10:10|||||||||20
1737655820000|2025-01-23 18:10:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|213
1737655830000|2025-01-23 18:10:30|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|43
1737655840000|2025-01-23 18:10:40|||||||||2
1737655880000|2025-01-23 18:11:20|||||||||5
1737655890000|2025-01-23 18:11:30|||||||||94
1737655900000|2025-01-23 18:11:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|400
1737655910000|2025-01-23 18:11:50|||||||||127
1737655920000|2025-01-23 18:12:00|||||||||1
1737655930000|2025-01-23 18:12:10|||||||||182
1737655940000|2025-01-23 18:12:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|276
1737655970000|2025-01-23 18:12:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|84
1737655980000|2025-01-23 18:13:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|192
1737655990000|2025-01-23 18:13:10|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|110
1737656000000|2025-01-23 18:13:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|51
1737656010000|2025-01-23 18:13:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|83
1737656040000|2025-01-23 18:14:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|71
1737656050000|2025-01-23 18:14:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|69
1737656060000|2025-01-23 18:14:20|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|17
1737656070000|2025-01-23 18:14:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|9
1737656090000|2025-01-23 18:14:50|||||||||53
1737656120000|2025-01-23 18:15:20|||||||||68
1737656130000|2025-01-23 18:15:30|||||||||497
1737656140000|2025-01-23 18:15:40|||||||||13
1737656150000|2025-01-23 18:15:50|||||||||4
1737656160000|2025-01-23 18:16:00|||||||||86
1737656170000|2025-01-23 18:16:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|436
1737656180000|2025-01-23 18:16:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|51
1737656190000|2025-01-23 18:16:30|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|86
1737656200000|2025-01-23 18:16:40|||||||||3
1737656210000|2025-01-23 18:16:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|46
1737656220000|2025-01-23 18:17:00|||||||||94
1737656230000|2025-01-23 18:17:10|10608.8|10606.8|10609.2|10607.2|10609.2|10607.2|10608.8|10606.8|151
1737656240000|2025-01-23 18:17:20|||||||||40
1737656260000|2025-01-23 18:17:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|18
1737656270000|2025-01-23 18:17:50|||||||||12
1737656280000|2025-01-23 18:18:00|||||||||61
1737656290000|2025-01-23 18:18:10|||||||||78
1737656300000|2025-01-23 18:18:20|||||||||5
1737656320000|2025-01-23 18:18:40|||||||||1
1737656330000|2025-01-23 18:18:50|||||||||4
1737656340000|2025-01-23 18:19:00|||||||||123
1737656350000|2025-01-23 18:19:10|||||||||21
1737656360000|2025-01-23 18:19:20|||||||||5
1737656390000|2025-01-23 18:19:50|||||||||8
1737656400000|2025-01-23 18:20:00|||||||||1
1737656410000|2025-01-23 18:20:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|557
1737656420000|2025-01-23 18:20:20|||||||||4
1737656440000|2025-01-23 18:20:40|||||||||2
1737656450000|2025-01-23 18:20:50|||||||||60
1737656460000|2025-01-23 18:21:00|||||||||13
1737656470000|2025-01-23 18:21:10|||||||||5
1737656480000|2025-01-23 18:21:20|||||||||5
1737656490000|2025-01-23 18:21:30|||||||||130
1737656510000|2025-01-23 18:21:50|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|1136
1737656520000|2025-01-23 18:22:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|283
1737656530000|2025-01-23 18:22:10|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|223
1737656540000|2025-01-23 18:22:20|||||||||3
1737656550000|2025-01-23 18:22:30|||||||||5
1737656560000|2025-01-23 18:22:40|||||||||93
1737656570000|2025-01-23 18:22:50|||||||||146
1737656590000|2025-01-23 18:23:10|||||||||1
1737656600000|2025-01-23 18:23:20|||||||||5
1737656610000|2025-01-23 18:23:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|19
1737656640000|2025-01-23 18:24:00|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|373
1737656650000|2025-01-23 18:24:10|||||||||25
1737656680000|2025-01-23 18:24:40|||||||||3
1737656690000|2025-01-23 18:24:50|||||||||4
1737656700000|2025-01-23 18:25:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|5
1737656710000|2025-01-23 18:25:10|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|779
1737656730000|2025-01-23 18:25:30|||||||||9
1737656750000|2025-01-23 18:25:50|||||||||25
1737656760000|2025-01-23 18:26:00|||||||||44
1737656780000|2025-01-23 18:26:20|||||||||6
1737656790000|2025-01-23 18:26:30|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|2065
1737656800000|2025-01-23 18:26:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|28
1737656820000|2025-01-23 18:27:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|72
1737656830000|2025-01-23 18:27:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|2
1737656840000|2025-01-23 18:27:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|288
1737656860000|2025-01-23 18:27:40|||||||||31
1737656870000|2025-01-23 18:27:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|921
1737656900000|2025-01-23 18:28:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|246
1737656920000|2025-01-23 18:28:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|210
1737656930000|2025-01-23 18:28:50|||||||||4
1737656950000|2025-01-23 18:29:10|||||||||3
1737656960000|2025-01-23 18:29:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|100
1737656980000|2025-01-23 18:29:40|||||||||2
1737656990000|2025-01-23 18:29:50|||||||||4
1737657000000|2025-01-23 18:30:00|||||||||1
1737657010000|2025-01-23 18:30:10|||||||||2
1737657020000|2025-01-23 18:30:20|||||||||4
1737657030000|2025-01-23 18:30:30|||||||||681
1737657040000|2025-01-23 18:30:40|||||||||18
1737657050000|2025-01-23 18:30:50|||||||||44
1737657060000|2025-01-23 18:31:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|189
1737657070000|2025-01-23 18:31:10|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|272
1737657080000|2025-01-23 18:31:20|||||||||615
1737657090000|2025-01-23 18:31:30|||||||||7
1737657110000|2025-01-23 18:31:50|||||||||4
1737657120000|2025-01-23 18:32:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|296
1737657130000|2025-01-23 18:32:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|7
1737657150000|2025-01-23 18:32:30|||||||||31
1737657160000|2025-01-23 18:32:40|||||||||1
1737657170000|2025-01-23 18:32:50|||||||||6
1737657190000|2025-01-23 18:33:10|||||||||1
1737657200000|2025-01-23 18:33:20|||||||||7
1737657210000|2025-01-23 18:33:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|53
1737657220000|2025-01-23 18:33:40|||||||||1
1737657230000|2025-01-23 18:33:50|||||||||4
1737657250000|2025-01-23 18:34:10|||||||||108
1737657260000|2025-01-23 18:34:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|6
1737657280000|2025-01-23 18:34:40|||||||||12
1737657290000|2025-01-23 18:34:50|||||||||4
1737657310000|2025-01-23 18:35:10|||||||||368
1737657320000|2025-01-23 18:35:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|21
1737657330000|2025-01-23 18:35:30|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|150
1737657340000|2025-01-23 18:35:40|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|52
1737657350000|2025-01-23 18:35:50|||||||||54
1737657360000|2025-01-23 18:36:00|10606.5|10604.5|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|57
1737657400000|2025-01-23 18:36:40|||||||||6
1737657410000|2025-01-23 18:36:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|94
1737657420000|2025-01-23 18:37:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|84
1737657440000|2025-01-23 18:37:20|||||||||26
1737657450000|2025-01-23 18:37:30|||||||||25
1737657460000|2025-01-23 18:37:40|||||||||1
1737657470000|2025-01-23 18:37:50|||||||||5
1737657480000|2025-01-23 18:38:00|||||||||2
1737657500000|2025-01-23 18:38:20|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|149
1737657510000|2025-01-23 18:38:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|190
1737657520000|2025-01-23 18:38:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|26
1737657530000|2025-01-23 18:38:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|82
1737657540000|2025-01-23 18:39:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|6
1737657550000|2025-01-23 18:39:10|||||||||2
1737657580000|2025-01-23 18:39:40|||||||||2
1737657590000|2025-01-23 18:39:50|||||||||5
1737657620000|2025-01-23 18:40:20|||||||||46
1737657630000|2025-01-23 18:40:30|||||||||1
1737657640000|2025-01-23 18:40:40|||||||||2
1737657650000|2025-01-23 18:40:50|||||||||286
1737657660000|2025-01-23 18:41:00|||||||||2
1737657670000|2025-01-23 18:41:10|||||||||2
1737657680000|2025-01-23 18:41:20|||||||||13
1737657700000|2025-01-23 18:41:40|||||||||33
1737657710000|2025-01-23 18:41:50|||||||||4
1737657720000|2025-01-23 18:42:00|||||||||10
1737657730000|2025-01-23 18:42:10|||||||||5
1737657740000|2025-01-23 18:42:20|||||||||4
1737657750000|2025-01-23 18:42:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|197
1737657760000|2025-01-23 18:42:40|||||||||3
1737657770000|2025-01-23 18:42:50|||||||||5
1737657790000|2025-01-23 18:43:10|||||||||62
1737657800000|2025-01-23 18:43:20|||||||||9
1737657810000|2025-01-23 18:43:30|||||||||4
1737657820000|2025-01-23 18:43:40|||||||||1
1737657830000|2025-01-23 18:43:50|||||||||4
1737657840000|2025-01-23 18:44:00|||||||||4
1737657850000|2025-01-23 18:44:10|||||||||467
1737657870000|2025-01-23 18:44:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|62
1737657880000|2025-01-23 18:44:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|0
1737657900000|2025-01-23 18:45:00|||||||||33
1737657920000|2025-01-23 18:45:20|||||||||7
1737657940000|2025-01-23 18:45:40|||||||||3
1737657950000|2025-01-23 18:45:50|||||||||11
1737657960000|2025-01-23 18:46:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|290
1737657970000|2025-01-23 18:46:10|||||||||33
1737657980000|2025-01-23 18:46:20|||||||||4
1737657990000|2025-01-23 18:46:30|||||||||16
1737658000000|2025-01-23 18:46:40|10605.3|10603.3|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|137
1737658010000|2025-01-23 18:46:50|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|56
1737658040000|2025-01-23 18:47:20|||||||||5
1737658050000|2025-01-23 18:47:30|||||||||26
1737658070000|2025-01-23 18:47:50|10605.7|10603.7|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|235
1737658080000|2025-01-23 18:48:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|23
1737658130000|2025-01-23 18:48:50|||||||||9
1737658160000|2025-01-23 18:49:20|||||||||10
1737658170000|2025-01-23 18:49:30|||||||||45
1737658200000|2025-01-23 18:50:00|||||||||1
1737658220000|2025-01-23 18:50:20|||||||||4
1737658230000|2025-01-23 18:50:30|10605.7|10603.7|10606.1|10604.1|10606.1|10604.1|10605.7|10603.7|136
1737658240000|2025-01-23 18:50:40|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|100
1737658260000|2025-01-23 18:51:00|||||||||13
1737658270000|2025-01-23 18:51:10|||||||||7
1737658280000|2025-01-23 18:51:20|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|45
1737658290000|2025-01-23 18:51:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|11
1737658300000|2025-01-23 18:51:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|18
1737658310000|2025-01-23 18:51:50|||||||||46
1737658320000|2025-01-23 18:52:00|||||||||4
1737658330000|2025-01-23 18:52:10|||||||||1
1737658340000|2025-01-23 18:52:20|||||||||5
1737658350000|2025-01-23 18:52:30|||||||||6
1737658360000|2025-01-23 18:52:40|||||||||10
1737658370000|2025-01-23 18:52:50|||||||||5
1737658380000|2025-01-23 18:53:00|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|248
1737658390000|2025-01-23 18:53:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|38
1737658400000|2025-01-23 18:53:20|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|45
1737658410000|2025-01-23 18:53:30|||||||||6
1737658430000|2025-01-23 18:53:50|||||||||3
1737658450000|2025-01-23 18:54:10|||||||||9
1737658460000|2025-01-23 18:54:20|||||||||4
1737658470000|2025-01-23 18:54:30|||||||||1
1737658490000|2025-01-23 18:54:50|||||||||20
1737658510000|2025-01-23 18:55:10|10606.5|10604.5|10606.9|10604.9|10606.9|10604.9|10606.5|10604.5|29
1737658520000|2025-01-23 18:55:20|||||||||169
1737658550000|2025-01-23 18:55:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|89
1737658560000|2025-01-23 18:56:00|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|77
1737658610000|2025-01-23 18:56:50|||||||||6
1737658620000|2025-01-23 18:57:00|10605.3|10603.3|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|500
1737658630000|2025-01-23 18:57:10|||||||||6
1737658640000|2025-01-23 18:57:20|||||||||4
1737658650000|2025-01-23 18:57:30|||||||||1
1737658660000|2025-01-23 18:57:40|||||||||125
1737658670000|2025-01-23 18:57:50|||||||||4
1737658690000|2025-01-23 18:58:10|||||||||6
1737658700000|2025-01-23 18:58:20|||||||||4
1737658720000|2025-01-23 18:58:40|||||||||43
1737658730000|2025-01-23 18:58:50|||||||||8
1737658740000|2025-01-23 18:59:00|||||||||2
1737658750000|2025-01-23 18:59:10|||||||||1
1737658760000|2025-01-23 18:59:20|||||||||13
1737658790000|2025-01-23 18:59:50|||||||||5
1737658800000|2025-01-23 19:00:00|||||||||2
1737658810000|2025-01-23 19:00:10|||||||||3
1737658820000|2025-01-23 19:00:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|347
1737658830000|2025-01-23 19:00:30|||||||||193
1737658840000|2025-01-23 19:00:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|79
1737658850000|2025-01-23 19:00:50|||||||||5
1737658860000|2025-01-23 19:01:00|||||||||135
1737658870000|2025-01-23 19:01:10|||||||||568
1737658880000|2025-01-23 19:01:20|||||||||5
1737658900000|2025-01-23 19:01:40|||||||||209
1737658910000|2025-01-23 19:01:50|||||||||4
1737658920000|2025-01-23 19:02:00|||||||||38
1737658940000|2025-01-23 19:02:20|||||||||20
1737658950000|2025-01-23 19:02:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|411
1737658960000|2025-01-23 19:02:40|||||||||1
1737658970000|2025-01-23 19:02:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|40
1737658980000|2025-01-23 19:03:00|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|17
1737658990000|2025-01-23 19:03:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|1
1737659000000|2025-01-23 19:03:20|||||||||49
1737659010000|2025-01-23 19:03:30|||||||||1
1737659030000|2025-01-23 19:03:50|||||||||59
1737659040000|2025-01-23 19:04:00|||||||||100
1737659050000|2025-01-23 19:04:10|||||||||31
1737659080000|2025-01-23 19:04:40|||||||||59
1737659090000|2025-01-23 19:04:50|||||||||6
1737659100000|2025-01-23 19:05:00|||||||||20
1737659110000|2025-01-23 19:05:10|||||||||769
1737659120000|2025-01-23 19:05:20|||||||||4
1737659130000|2025-01-23 19:05:30|||||||||11
1737659140000|2025-01-23 19:05:40|||||||||206
1737659150000|2025-01-23 19:05:50|||||||||1
1737659180000|2025-01-23 19:06:20|||||||||4
1737659190000|2025-01-23 19:06:30|||||||||86
1737659200000|2025-01-23 19:06:40|||||||||6
1737659210000|2025-01-23 19:06:50|||||||||5
1737659220000|2025-01-23 19:07:00|||||||||1
1737659240000|2025-01-23 19:07:20|||||||||5
1737659250000|2025-01-23 19:07:30|||||||||151
1737659260000|2025-01-23 19:07:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10
1737659270000|2025-01-23 19:07:50|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|81
1737659280000|2025-01-23 19:08:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|12
1737659300000|2025-01-23 19:08:20|||||||||28
1737659310000|2025-01-23 19:08:30|||||||||30
1737659320000|2025-01-23 19:08:40|||||||||40
1737659330000|2025-01-23 19:08:50|||||||||12
1737659340000|2025-01-23 19:09:00|||||||||2
1737659350000|2025-01-23 19:09:10|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|57
1737659370000|2025-01-23 19:09:30|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|38
1737659380000|2025-01-23 19:09:40|||||||||4
1737659390000|2025-01-23 19:09:50|||||||||1
1737659400000|2025-01-23 19:10:00|||||||||1
1737659410000|2025-01-23 19:10:10|||||||||2
1737659420000|2025-01-23 19:10:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|117
1737659430000|2025-01-23 19:10:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|122
1737659450000|2025-01-23 19:10:50|||||||||5
1737659460000|2025-01-23 19:11:00|||||||||2
1737659480000|2025-01-23 19:11:20|||||||||4
1737659510000|2025-01-23 19:11:50|||||||||10
1737659520000|2025-01-23 19:12:00|||||||||13
1737659540000|2025-01-23 19:12:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|19
1737659550000|2025-01-23 19:12:30|||||||||442
1737659570000|2025-01-23 19:12:50|||||||||5
1737659580000|2025-01-23 19:13:00|||||||||8
1737659600000|2025-01-23 19:13:20|||||||||4
1737659610000|2025-01-23 19:13:30|||||||||2
1737659620000|2025-01-23 19:13:40|||||||||6
1737659630000|2025-01-23 19:13:50|||||||||199
1737659640000|2025-01-23 19:14:00|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|230
1737659650000|2025-01-23 19:14:10|||||||||54
1737659660000|2025-01-23 19:14:20|||||||||4
1737659670000|2025-01-23 19:14:30|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|301
1737659680000|2025-01-23 19:14:40|||||||||1
1737659690000|2025-01-23 19:14:50|||||||||24
1737659700000|2025-01-23 19:15:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|69
1737659730000|2025-01-23 19:15:30|||||||||11
1737659740000|2025-01-23 19:15:40|||||||||71
1737659750000|2025-01-23 19:15:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|142
1737659760000|2025-01-23 19:16:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|46
1737659780000|2025-01-23 19:16:20|||||||||116
1737659790000|2025-01-23 19:16:30|||||||||17
1737659800000|2025-01-23 19:16:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|402
1737659820000|2025-01-23 19:17:00|||||||||1
1737659830000|2025-01-23 19:17:10|||||||||1
1737659840000|2025-01-23 19:17:20|||||||||171
1737659860000|2025-01-23 19:17:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|46
1737659900000|2025-01-23 19:18:20|||||||||4
1737659910000|2025-01-23 19:18:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|141
1737659920000|2025-01-23 19:18:40|||||||||56
1737659930000|2025-01-23 19:18:50|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|35
1737659950000|2025-01-23 19:19:10|||||||||123
1737659960000|2025-01-23 19:19:20|||||||||4
1737659990000|2025-01-23 19:19:50|||||||||4
1737660000000|2025-01-23 19:20:00|||||||||52
1737660020000|2025-01-23 19:20:20|||||||||24
1737660050000|2025-01-23 19:20:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|28
1737660060000|2025-01-23 19:21:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|82
1737660080000|2025-01-23 19:21:20|||||||||4
1737660090000|2025-01-23 19:21:30|||||||||52
1737660100000|2025-01-23 19:21:40|||||||||12
1737660110000|2025-01-23 19:21:50|||||||||5
1737660120000|2025-01-23 19:22:00|||||||||13
1737660140000|2025-01-23 19:22:20|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|23
1737660170000|2025-01-23 19:22:50|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|23
1737660180000|2025-01-23 19:23:00|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|70
1737660190000|2025-01-23 19:23:10|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|46
1737660220000|2025-01-23 19:23:40|||||||||1
1737660230000|2025-01-23 19:23:50|||||||||9
1737660260000|2025-01-23 19:24:20|||||||||304
1737660270000|2025-01-23 19:24:30|||||||||599
1737660280000|2025-01-23 19:24:40|||||||||200
1737660290000|2025-01-23 19:24:50|||||||||5
1737660320000|2025-01-23 19:25:20|||||||||12
1737660330000|2025-01-23 19:25:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|234
1737660340000|2025-01-23 19:25:40|||||||||8
1737660350000|2025-01-23 19:25:50|||||||||7
1737660360000|2025-01-23 19:26:00|||||||||62
1737660370000|2025-01-23 19:26:10|||||||||6
1737660380000|2025-01-23 19:26:20|||||||||7
1737660410000|2025-01-23 19:26:50|||||||||5
1737660440000|2025-01-23 19:27:20|||||||||4
1737660450000|2025-01-23 19:27:30|||||||||26
1737660460000|2025-01-23 19:27:40|||||||||22
1737660470000|2025-01-23 19:27:50|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|108
1737660490000|2025-01-23 19:28:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|43
1737660500000|2025-01-23 19:28:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|74
1737660510000|2025-01-23 19:28:30|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|227
1737660520000|2025-01-23 19:28:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|102
1737660530000|2025-01-23 19:28:50|||||||||22
1737660540000|2025-01-23 19:29:00|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|73
1737660550000|2025-01-23 19:29:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|6
1737660560000|2025-01-23 19:29:20|||||||||23
1737660590000|2025-01-23 19:29:50|||||||||4
1737660600000|2025-01-23 19:30:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|215
1737660610000|2025-01-23 19:30:10|||||||||15
1737660620000|2025-01-23 19:30:20|||||||||255
1737660630000|2025-01-23 19:30:30|||||||||337
1737660640000|2025-01-23 19:30:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|466
1737660650000|2025-01-23 19:30:50|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|128
1737660660000|2025-01-23 19:31:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|163
1737660670000|2025-01-23 19:31:10|||||||||69
1737660680000|2025-01-23 19:31:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|189
1737660690000|2025-01-23 19:31:30|||||||||82
1737660700000|2025-01-23 19:31:40|||||||||5
1737660720000|2025-01-23 19:32:00|||||||||9
1737660730000|2025-01-23 19:32:10|||||||||118
1737660740000|2025-01-23 19:32:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|87
1737660750000|2025-01-23 19:32:30|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|192
1737660760000|2025-01-23 19:32:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|71
1737660770000|2025-01-23 19:32:50|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|242
1737660780000|2025-01-23 19:33:00|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|112
1737660790000|2025-01-23 19:33:10|||||||||171
1737660800000|2025-01-23 19:33:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|254
1737660810000|2025-01-23 19:33:30|||||||||35
1737660820000|2025-01-23 19:33:40|||||||||3
1737660830000|2025-01-23 19:33:50|||||||||17
1737660850000|2025-01-23 19:34:10|||||||||44
1737660860000|2025-01-23 19:34:20|||||||||4
1737660880000|2025-01-23 19:34:40|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|35
1737660890000|2025-01-23 19:34:50|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|49
1737660920000|2025-01-23 19:35:20|||||||||6
1737660950000|2025-01-23 19:35:50|||||||||35
1737660960000|2025-01-23 19:36:00|||||||||10
1737660970000|2025-01-23 19:36:10|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|44
1737660980000|2025-01-23 19:36:20|||||||||8
1737660990000|2025-01-23 19:36:30|||||||||4
1737661000000|2025-01-23 19:36:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|17
1737661010000|2025-01-23 19:36:50|||||||||5
1737661020000|2025-01-23 19:37:00|||||||||6
1737661030000|2025-01-23 19:37:10|||||||||1
1737661040000|2025-01-23 19:37:20|||||||||4
1737661070000|2025-01-23 19:37:50|||||||||5
1737661080000|2025-01-23 19:38:00|||||||||5
1737661090000|2025-01-23 19:38:10|||||||||21
1737661100000|2025-01-23 19:38:20|||||||||4
1737661120000|2025-01-23 19:38:40|||||||||500
1737661130000|2025-01-23 19:38:50|||||||||13
1737661140000|2025-01-23 19:39:00|||||||||26
1737661160000|2025-01-23 19:39:20|||||||||60
1737661190000|2025-01-23 19:39:50|||||||||30
1737661200000|2025-01-23 19:40:00|||||||||4
1737661220000|2025-01-23 19:40:20|||||||||11
1737661230000|2025-01-23 19:40:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|13
1737661250000|2025-01-23 19:40:50|||||||||181
1737661280000|2025-01-23 19:41:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|317
1737661290000|2025-01-23 19:41:30|||||||||17
1737661310000|2025-01-23 19:41:50|||||||||4
1737661340000|2025-01-23 19:42:20|||||||||64
1737661350000|2025-01-23 19:42:30|||||||||41
1737661370000|2025-01-23 19:42:50|||||||||5
1737661380000|2025-01-23 19:43:00|||||||||21
1737661390000|2025-01-23 19:43:10|||||||||9
1737661400000|2025-01-23 19:43:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|516
1737661410000|2025-01-23 19:43:30|||||||||50
1737661420000|2025-01-23 19:43:40|||||||||1
1737661430000|2025-01-23 19:43:50|||||||||9
1737661460000|2025-01-23 19:44:20|||||||||52
1737661470000|2025-01-23 19:44:30|||||||||3
1737661480000|2025-01-23 19:44:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|62
1737661490000|2025-01-23 19:44:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|5
1737661510000|2025-01-23 19:45:10|||||||||22
1737661520000|2025-01-23 19:45:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|172
1737661540000|2025-01-23 19:45:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|783
1737661560000|2025-01-23 19:46:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|113
1737661570000|2025-01-23 19:46:10|||||||||7
1737661580000|2025-01-23 19:46:20|||||||||5
1737661590000|2025-01-23 19:46:30|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|13
1737661600000|2025-01-23 19:46:40|||||||||801
1737661610000|2025-01-23 19:46:50|||||||||2
1737661640000|2025-01-23 19:47:20|||||||||4
1737661660000|2025-01-23 19:47:40|||||||||45
1737661670000|2025-01-23 19:47:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|28
1737661680000|2025-01-23 19:48:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|172
1737661690000|2025-01-23 19:48:10|||||||||506
1737661700000|2025-01-23 19:48:20|||||||||1
1737661730000|2025-01-23 19:48:50|||||||||9
1737661750000|2025-01-23 19:49:10|||||||||443
1737661760000|2025-01-23 19:49:20|||||||||34
1737661770000|2025-01-23 19:49:30|||||||||3
1737661780000|2025-01-23 19:49:40|||||||||6
1737661790000|2025-01-23 19:49:50|||||||||4
1737661800000|2025-01-23 19:50:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|141
1737661820000|2025-01-23 19:50:20|||||||||10
1737661830000|2025-01-23 19:50:30|||||||||2
1737661850000|2025-01-23 19:50:50|||||||||5
1737661860000|2025-01-23 19:51:00|||||||||29
1737661880000|2025-01-23 19:51:20|||||||||11
1737661890000|2025-01-23 19:51:30|||||||||10
1737661900000|2025-01-23 19:51:40|||||||||1
1737661910000|2025-01-23 19:51:50|10610|10608|10610|10608|10610|10608|10610|10608|78
1737661920000|2025-01-23 19:52:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|82
1737661940000|2025-01-23 19:52:20|||||||||25
1737661970000|2025-01-23 19:52:50|||||||||6
1737661990000|2025-01-23 19:53:10|||||||||19
1737662000000|2025-01-23 19:53:20|||||||||4
1737662010000|2025-01-23 19:53:30|||||||||1
1737662020000|2025-01-23 19:53:40|||||||||4
1737662030000|2025-01-23 19:53:50|||||||||9
1737662040000|2025-01-23 19:54:00|||||||||75
1737662050000|2025-01-23 19:54:10|||||||||60
1737662060000|2025-01-23 19:54:20|||||||||34
1737662080000|2025-01-23 19:54:40|||||||||1
1737662090000|2025-01-23 19:54:50|||||||||6
1737662100000|2025-01-23 19:55:00|||||||||107
1737662120000|2025-01-23 19:55:20|||||||||4
1737662130000|2025-01-23 19:55:30|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|68
1737662160000|2025-01-23 19:56:00|||||||||2
1737662170000|2025-01-23 19:56:10|||||||||1
1737662180000|2025-01-23 19:56:20|||||||||18
1737662190000|2025-01-23 19:56:30|||||||||51
1737662200000|2025-01-23 19:56:40|||||||||23
1737662210000|2025-01-23 19:56:50|||||||||4
1737662220000|2025-01-23 19:57:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|100
1737662230000|2025-01-23 19:57:10|||||||||27
1737662240000|2025-01-23 19:57:20|||||||||33
1737662250000|2025-01-23 19:57:30|||||||||23
1737662260000|2025-01-23 19:57:40|||||||||19
1737662270000|2025-01-23 19:57:50|||||||||43
1737662280000|2025-01-23 19:58:00|||||||||94
1737662290000|2025-01-23 19:58:10|||||||||129
1737662300000|2025-01-23 19:58:20|||||||||539
1737662310000|2025-01-23 19:58:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|244
1737662320000|2025-01-23 19:58:40|||||||||21
1737662330000|2025-01-23 19:58:50|10608.8|10606.8|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|1322
1737662340000|2025-01-23 19:59:00|||||||||117
1737662350000|2025-01-23 19:59:10|||||||||126
1737662360000|2025-01-23 19:59:20|||||||||182
1737662370000|2025-01-23 19:59:30|||||||||420
1737662380000|2025-01-23 19:59:40|||||||||1268
1737662390000|2025-01-23 19:59:50|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|586
1737662400000|2025-01-23 20:00:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|209
1737662410000|2025-01-23 20:00:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|161
1737662420000|2025-01-23 20:00:20|||||||||1
1737662430000|2025-01-23 20:00:30|||||||||1
1737662440000|2025-01-23 20:00:40|||||||||1
1737662450000|2025-01-23 20:00:50|||||||||7
1737662460000|2025-01-23 20:01:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|17
1737662470000|2025-01-23 20:01:10|||||||||330
1737662480000|2025-01-23 20:01:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|74
1737662490000|2025-01-23 20:01:30|||||||||80
1737662500000|2025-01-23 20:01:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|289
1737662510000|2025-01-23 20:01:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|38
1737662520000|2025-01-23 20:02:00|||||||||652
1737662530000|2025-01-23 20:02:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|270
1737662540000|2025-01-23 20:02:20|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|77
1737662550000|2025-01-23 20:02:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|200
1737662560000|2025-01-23 20:02:40|||||||||1
1737662570000|2025-01-23 20:02:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|39
1737662580000|2025-01-23 20:03:00|10606.1|10604.1|10606.1|10604.1|10606.5|10604.5|10606.1|10604.1|263
1737662590000|2025-01-23 20:03:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|12
1737662600000|2025-01-23 20:03:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|18
1737662610000|2025-01-23 20:03:30|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|135
1737662620000|2025-01-23 20:03:40|||||||||28
1737662630000|2025-01-23 20:03:50|||||||||4
1737662640000|2025-01-23 20:04:00|||||||||13
1737662650000|2025-01-23 20:04:10|||||||||255
1737662660000|2025-01-23 20:04:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|127
1737662670000|2025-01-23 20:04:30|||||||||24
1737662680000|2025-01-23 20:04:40|||||||||123
1737662690000|2025-01-23 20:04:50|||||||||20
1737662700000|2025-01-23 20:05:00|||||||||16
1737662710000|2025-01-23 20:05:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|43
1737662720000|2025-01-23 20:05:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|64
1737662750000|2025-01-23 20:05:50|||||||||26
1737662760000|2025-01-23 20:06:00|10605.7|10603.7|10606.1|10604.1|10606.1|10604.1|10605.7|10603.7|113
1737662770000|2025-01-23 20:06:10|||||||||15
1737662780000|2025-01-23 20:06:20|||||||||22
1737662790000|2025-01-23 20:06:30|||||||||3
1737662800000|2025-01-23 20:06:40|||||||||374
1737662810000|2025-01-23 20:06:50|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|227
1737662820000|2025-01-23 20:07:00|||||||||111
1737662830000|2025-01-23 20:07:10|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|390
1737662840000|2025-01-23 20:07:20|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|99
1737662850000|2025-01-23 20:07:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|135
1737662870000|2025-01-23 20:07:50|||||||||6
1737662880000|2025-01-23 20:08:00|||||||||83
1737662890000|2025-01-23 20:08:10|10605.7|10603.7|10606.1|10604.1|10606.1|10604.1|10605.7|10603.7|968
1737662900000|2025-01-23 20:08:20|||||||||108
1737662910000|2025-01-23 20:08:30|||||||||72
1737662920000|2025-01-23 20:08:40|||||||||85
1737662930000|2025-01-23 20:08:50|||||||||66
1737662940000|2025-01-23 20:09:00|||||||||5
1737662960000|2025-01-23 20:09:20|||||||||505
1737662970000|2025-01-23 20:09:30|||||||||67
1737662980000|2025-01-23 20:09:40|||||||||2
1737662990000|2025-01-23 20:09:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|101
1737663000000|2025-01-23 20:10:00|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|49
1737663010000|2025-01-23 20:10:10|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|82
1737663020000|2025-01-23 20:10:20|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|291
1737663030000|2025-01-23 20:10:30|||||||||38
1737663040000|2025-01-23 20:10:40|||||||||45
1737663050000|2025-01-23 20:10:50|||||||||13
1737663060000|2025-01-23 20:11:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|116
1737663070000|2025-01-23 20:11:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|107
1737663080000|2025-01-23 20:11:20|||||||||14
1737663090000|2025-01-23 20:11:30|||||||||5
1737663100000|2025-01-23 20:11:40|||||||||300
1737663110000|2025-01-23 20:11:50|||||||||9
1737663120000|2025-01-23 20:12:00|||||||||2
1737663130000|2025-01-23 20:12:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|93
1737663140000|2025-01-23 20:12:20|||||||||92
1737663150000|2025-01-23 20:12:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|83
1737663160000|2025-01-23 20:12:40|||||||||2
1737663180000|2025-01-23 20:13:00|||||||||1
1737663200000|2025-01-23 20:13:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|131
1737663210000|2025-01-23 20:13:30|||||||||230
1737663230000|2025-01-23 20:13:50|||||||||4
1737663240000|2025-01-23 20:14:00|||||||||91
1737663250000|2025-01-23 20:14:10|||||||||10
1737663260000|2025-01-23 20:14:20|||||||||5
1737663270000|2025-01-23 20:14:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|297
1737663290000|2025-01-23 20:14:50|||||||||14
1737663310000|2025-01-23 20:15:10|||||||||1
1737663320000|2025-01-23 20:15:20|||||||||4
1737663350000|2025-01-23 20:15:50|||||||||4
1737663380000|2025-01-23 20:16:20|||||||||20
1737663390000|2025-01-23 20:16:30|||||||||41
1737663400000|2025-01-23 20:16:40|||||||||1
1737663410000|2025-01-23 20:16:50|||||||||25
1737663420000|2025-01-23 20:17:00|||||||||5
1737663430000|2025-01-23 20:17:10|||||||||2
1737663440000|2025-01-23 20:17:20|||||||||10
1737663450000|2025-01-23 20:17:30|||||||||9
1737663460000|2025-01-23 20:17:40|||||||||197
1737663470000|2025-01-23 20:17:50|||||||||8
1737663480000|2025-01-23 20:18:00|||||||||1
1737663500000|2025-01-23 20:18:20|||||||||7
1737663530000|2025-01-23 20:18:50|||||||||709
1737663540000|2025-01-23 20:19:00|||||||||103
1737663550000|2025-01-23 20:19:10|||||||||17
1737663560000|2025-01-23 20:19:20|||||||||9
1737663570000|2025-01-23 20:19:30|||||||||5
1737663580000|2025-01-23 20:19:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|68
1737663590000|2025-01-23 20:19:50|||||||||4
1737663600000|2025-01-23 20:20:00|||||||||105
1737663610000|2025-01-23 20:20:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|0
1737663630000|2025-01-23 20:20:30|||||||||5
1737663650000|2025-01-23 20:20:50|||||||||4
1737663660000|2025-01-23 20:21:00|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|10
1737663670000|2025-01-23 20:21:10|||||||||46
1737663680000|2025-01-23 20:21:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|35
1737663690000|2025-01-23 20:21:30|||||||||10
1737663700000|2025-01-23 20:21:40|||||||||26
1737663710000|2025-01-23 20:21:50|||||||||7
1737663720000|2025-01-23 20:22:00|||||||||63
1737663740000|2025-01-23 20:22:20|||||||||92
1737663750000|2025-01-23 20:22:30|||||||||6
1737663760000|2025-01-23 20:22:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|18
1737663780000|2025-01-23 20:23:00|||||||||76
1737663790000|2025-01-23 20:23:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|30
1737663800000|2025-01-23 20:23:20|||||||||33
1737663810000|2025-01-23 20:23:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|49
1737663820000|2025-01-23 20:23:40|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|74
1737663830000|2025-01-23 20:23:50|||||||||1
1737663840000|2025-01-23 20:24:00|||||||||13
1737663850000|2025-01-23 20:24:10|||||||||14
1737663860000|2025-01-23 20:24:20|||||||||13
1737663870000|2025-01-23 20:24:30|||||||||2
1737663890000|2025-01-23 20:24:50|||||||||7
1737663900000|2025-01-23 20:25:00|||||||||187
1737663920000|2025-01-23 20:25:20|||||||||5
1737663930000|2025-01-23 20:25:30|||||||||20
1737663940000|2025-01-23 20:25:40|||||||||214
1737663950000|2025-01-23 20:25:50|||||||||4
1737663960000|2025-01-23 20:26:00|||||||||1
1737663980000|2025-01-23 20:26:20|||||||||6
1737663990000|2025-01-23 20:26:30|||||||||61
1737664000000|2025-01-23 20:26:40|||||||||127
1737664010000|2025-01-23 20:26:50|||||||||4
1737664040000|2025-01-23 20:27:20|||||||||4
1737664050000|2025-01-23 20:27:30|||||||||18
1737664070000|2025-01-23 20:27:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|581
1737664090000|2025-01-23 20:28:10|||||||||40
1737664100000|2025-01-23 20:28:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|8
1737664110000|2025-01-23 20:28:30|||||||||12
1737664120000|2025-01-23 20:28:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|110
1737664130000|2025-01-23 20:28:50|||||||||1
1737664140000|2025-01-23 20:29:00|||||||||4
1737664150000|2025-01-23 20:29:10|||||||||2
1737664160000|2025-01-23 20:29:20|||||||||5
1737664170000|2025-01-23 20:29:30|||||||||1
1737664190000|2025-01-23 20:29:50|||||||||5
1737664200000|2025-01-23 20:30:00|||||||||2
1737664210000|2025-01-23 20:30:10|||||||||35
1737664220000|2025-01-23 20:30:20|||||||||20
1737664250000|2025-01-23 20:30:50|||||||||64
1737664260000|2025-01-23 20:31:00|||||||||52
1737664270000|2025-01-23 20:31:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|261
1737664290000|2025-01-23 20:31:30|||||||||7
1737664310000|2025-01-23 20:31:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|598
1737664320000|2025-01-23 20:32:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|99
1737664330000|2025-01-23 20:32:10|||||||||128
1737664340000|2025-01-23 20:32:20|||||||||1
1737664350000|2025-01-23 20:32:30|||||||||1
1737664360000|2025-01-23 20:32:40|||||||||1
1737664370000|2025-01-23 20:32:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|216
1737664380000|2025-01-23 20:33:00|||||||||212
1737664400000|2025-01-23 20:33:20|||||||||5
1737664410000|2025-01-23 20:33:30|||||||||10
1737664420000|2025-01-23 20:33:40|||||||||15
1737664430000|2025-01-23 20:33:50|||||||||5
1737664440000|2025-01-23 20:34:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|294
1737664450000|2025-01-23 20:34:10|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|255
1737664470000|2025-01-23 20:34:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|170
1737664480000|2025-01-23 20:34:40|||||||||2
1737664490000|2025-01-23 20:34:50|||||||||202
1737664500000|2025-01-23 20:35:00|||||||||1
1737664510000|2025-01-23 20:35:10|||||||||41
1737664520000|2025-01-23 20:35:20|||||||||6
1737664540000|2025-01-23 20:35:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|267
1737664550000|2025-01-23 20:35:50|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|52
1737664560000|2025-01-23 20:36:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|111
1737664570000|2025-01-23 20:36:10|||||||||694
1737664580000|2025-01-23 20:36:20|||||||||38
1737664590000|2025-01-23 20:36:30|||||||||6
1737664600000|2025-01-23 20:36:40|||||||||1
1737664610000|2025-01-23 20:36:50|||||||||14
1737664620000|2025-01-23 20:37:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|71
1737664640000|2025-01-23 20:37:20|||||||||4
1737664650000|2025-01-23 20:37:30|||||||||1
1737664670000|2025-01-23 20:37:50|||||||||5
1737664680000|2025-01-23 20:38:00|||||||||16
1737664690000|2025-01-23 20:38:10|||||||||4
1737664700000|2025-01-23 20:38:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|426
1737664710000|2025-01-23 20:38:30|||||||||1
1737664720000|2025-01-23 20:38:40|||||||||256
1737664730000|2025-01-23 20:38:50|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|187
1737664740000|2025-01-23 20:39:00|||||||||12
1737664760000|2025-01-23 20:39:20|||||||||4
1737664790000|2025-01-23 20:39:50|||||||||5
1737664820000|2025-01-23 20:40:20|||||||||83
1737664840000|2025-01-23 20:40:40|||||||||9
1737664850000|2025-01-23 20:40:50|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10607.3|10605.3|644
1737664870000|2025-01-23 20:41:10|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|409
1737664880000|2025-01-23 20:41:20|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|99
1737664890000|2025-01-23 20:41:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|52
1737664900000|2025-01-23 20:41:40|||||||||23
1737664910000|2025-01-23 20:41:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|269
1737664920000|2025-01-23 20:42:00|||||||||4
1737664930000|2025-01-23 20:42:10|||||||||1
1737664940000|2025-01-23 20:42:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|133
1737664950000|2025-01-23 20:42:30|||||||||62
1737664960000|2025-01-23 20:42:40|||||||||1
1737664970000|2025-01-23 20:42:50|||||||||4
1737664990000|2025-01-23 20:43:10|||||||||25
1737665000000|2025-01-23 20:43:20|||||||||4
1737665030000|2025-01-23 20:43:50|||||||||120
1737665040000|2025-01-23 20:44:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|74
1737665060000|2025-01-23 20:44:20|||||||||196
1737665070000|2025-01-23 20:44:30|||||||||2
1737665080000|2025-01-23 20:44:40|||||||||1
1737665090000|2025-01-23 20:44:50|||||||||56
1737665100000|2025-01-23 20:45:00|||||||||1
1737665120000|2025-01-23 20:45:20|||||||||567
1737665150000|2025-01-23 20:45:50|||||||||18
1737665160000|2025-01-23 20:46:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|156
1737665170000|2025-01-23 20:46:10|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|164
1737665180000|2025-01-23 20:46:20|||||||||1
1737665190000|2025-01-23 20:46:30|||||||||13
1737665200000|2025-01-23 20:46:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|302
1737665210000|2025-01-23 20:46:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|40
1737665240000|2025-01-23 20:47:20|||||||||4
1737665270000|2025-01-23 20:47:50|||||||||4
1737665280000|2025-01-23 20:48:00|||||||||4
1737665290000|2025-01-23 20:48:10|||||||||9
1737665300000|2025-01-23 20:48:20|||||||||5
1737665310000|2025-01-23 20:48:30|||||||||44
1737665320000|2025-01-23 20:48:40|||||||||104
1737665330000|2025-01-23 20:48:50|||||||||12
1737665340000|2025-01-23 20:49:00|||||||||4
1737665360000|2025-01-23 20:49:20|||||||||52
1737665370000|2025-01-23 20:49:30|||||||||3
1737665380000|2025-01-23 20:49:40|||||||||1
1737665390000|2025-01-23 20:49:50|||||||||11
1737665410000|2025-01-23 20:50:10|||||||||92
1737665420000|2025-01-23 20:50:20|||||||||8
1737665430000|2025-01-23 20:50:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|76
1737665440000|2025-01-23 20:50:40|||||||||141
1737665450000|2025-01-23 20:50:50|||||||||4
1737665460000|2025-01-23 20:51:00|||||||||16
1737665470000|2025-01-23 20:51:10|||||||||51
1737665480000|2025-01-23 20:51:20|||||||||58
1737665490000|2025-01-23 20:51:30|||||||||4
1737665500000|2025-01-23 20:51:40|||||||||10
1737665510000|2025-01-23 20:51:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|6
1737665530000|2025-01-23 20:52:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|430
1737665540000|2025-01-23 20:52:20|||||||||5
1737665550000|2025-01-23 20:52:30|||||||||182
1737665570000|2025-01-23 20:52:50|||||||||4
1737665590000|2025-01-23 20:53:10|||||||||1
1737665600000|2025-01-23 20:53:20|||||||||4
1737665630000|2025-01-23 20:53:50|||||||||12
1737665640000|2025-01-23 20:54:00|||||||||148
1737665650000|2025-01-23 20:54:10|||||||||39
1737665660000|2025-01-23 20:54:20|||||||||4
1737665670000|2025-01-23 20:54:30|||||||||17
1737665680000|2025-01-23 20:54:40|||||||||1
1737665690000|2025-01-23 20:54:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|9
1737665700000|2025-01-23 20:55:00|||||||||63
1737665710000|2025-01-23 20:55:10|||||||||39
1737665720000|2025-01-23 20:55:20|||||||||143
1737665730000|2025-01-23 20:55:30|||||||||6
1737665740000|2025-01-23 20:55:40|||||||||29
1737665750000|2025-01-23 20:55:50|||||||||56
1737665760000|2025-01-23 20:56:00|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|161
1737665770000|2025-01-23 20:56:10|||||||||6
1737665780000|2025-01-23 20:56:20|||||||||2
1737665790000|2025-01-23 20:56:30|||||||||7
1737665800000|2025-01-23 20:56:40|||||||||31
1737665810000|2025-01-23 20:56:50|||||||||3
1737665820000|2025-01-23 20:57:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|167
1737665830000|2025-01-23 20:57:10|||||||||32
1737665840000|2025-01-23 20:57:20|||||||||8
1737665850000|2025-01-23 20:57:30|||||||||3
1737665860000|2025-01-23 20:57:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|462
1737665870000|2025-01-23 20:57:50|||||||||581
1737665880000|2025-01-23 20:58:00|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|52
1737665890000|2025-01-23 20:58:10|||||||||15
1737665900000|2025-01-23 20:58:20|||||||||10
1737665910000|2025-01-23 20:58:30|||||||||67
1737665920000|2025-01-23 20:58:40|||||||||212
1737665930000|2025-01-23 20:58:50|||||||||52
1737665940000|2025-01-23 20:59:00|||||||||314
1737665950000|2025-01-23 20:59:10|||||||||255
1737665960000|2025-01-23 20:59:20|||||||||830
1737665970000|2025-01-23 20:59:30|||||||||452
1737665980000|2025-01-23 20:59:40|||||||||656
1737665990000|2025-01-23 20:59:50|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|436
1737666000000|2025-01-23 21:00:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|68
1737666010000|2025-01-23 21:00:10|10604.5|10602.5|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|503
1737666020000|2025-01-23 21:00:20|||||||||26
1737666030000|2025-01-23 21:00:30|||||||||150
1737666040000|2025-01-23 21:00:40|||||||||11
1737666050000|2025-01-23 21:00:50|||||||||111
1737666060000|2025-01-23 21:01:00|||||||||33
1737666070000|2025-01-23 21:01:10|||||||||35
1737666080000|2025-01-23 21:01:20|||||||||128
1737666090000|2025-01-23 21:01:30|||||||||16
1737666100000|2025-01-23 21:01:40|||||||||33
1737666110000|2025-01-23 21:01:50|||||||||532
1737666120000|2025-01-23 21:02:00|||||||||16
1737666130000|2025-01-23 21:02:10|||||||||33
1737666140000|2025-01-23 21:02:20|||||||||32
1737666150000|2025-01-23 21:02:30|||||||||18
1737666160000|2025-01-23 21:02:40|||||||||71
1737666170000|2025-01-23 21:02:50|||||||||32
1737666180000|2025-01-23 21:03:00|||||||||16
1737666190000|2025-01-23 21:03:10|||||||||58
1737666200000|2025-01-23 21:03:20|||||||||259
1737666210000|2025-01-23 21:03:30|||||||||71
1737666220000|2025-01-23 21:03:40|||||||||107
1737666230000|2025-01-23 21:03:50|||||||||2
1737666250000|2025-01-23 21:04:10|||||||||38
1737666260000|2025-01-23 21:04:20|||||||||201
1737666270000|2025-01-23 21:04:30|||||||||196
1737666280000|2025-01-23 21:04:40|||||||||104
1737666290000|2025-01-23 21:04:50|||||||||37
1737666300000|2025-01-23 21:05:00|||||||||62
1737666310000|2025-01-23 21:05:10|10604.9|10602.9|10605.3|10603.3|10605.3|10603.3|10604.9|10602.9|180
1737666320000|2025-01-23 21:05:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|139
1737666350000|2025-01-23 21:05:50|||||||||2
1737666360000|2025-01-23 21:06:00|||||||||32
1737666370000|2025-01-23 21:06:10|||||||||64
1737666380000|2025-01-23 21:06:20|||||||||33
1737666390000|2025-01-23 21:06:30|||||||||32
1737666400000|2025-01-23 21:06:40|||||||||22
1737666410000|2025-01-23 21:06:50|||||||||74
1737666500000|2025-01-23 21:08:20|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|413
1737666520000|2025-01-23 21:08:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|58
1737666580000|2025-01-23 21:09:40|||||||||24
1737666590000|2025-01-23 21:09:50|||||||||91
1737666620000|2025-01-23 21:10:20|||||||||6
1737666660000|2025-01-23 21:11:00|||||||||18
1737666710000|2025-01-23 21:11:50|||||||||1
1737666740000|2025-01-23 21:12:20|||||||||6
1737666760000|2025-01-23 21:12:40|||||||||5
1737666770000|2025-01-23 21:12:50|||||||||4
1737666780000|2025-01-23 21:13:00|||||||||6
1737666790000|2025-01-23 21:13:10|||||||||324
1737666800000|2025-01-23 21:13:20|||||||||80
1737666810000|2025-01-23 21:13:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|54
1737666830000|2025-01-23 21:13:50|||||||||321
1737666840000|2025-01-23 21:14:00|||||||||16
1737666850000|2025-01-23 21:14:10|||||||||3
1737666860000|2025-01-23 21:14:20|||||||||1
1737666870000|2025-01-23 21:14:30|||||||||53
1737666900000|2025-01-23 21:15:00|||||||||500
1737666920000|2025-01-23 21:15:20|||||||||15
1737666930000|2025-01-23 21:15:30|||||||||263
1737666940000|2025-01-23 21:15:40|||||||||9
1737666950000|2025-01-23 21:15:50|||||||||7
1737666960000|2025-01-23 21:16:00|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|170
1737666980000|2025-01-23 21:16:20|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|62
1737666990000|2025-01-23 21:16:30|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|131
1737667000000|2025-01-23 21:16:40|||||||||2
1737667010000|2025-01-23 21:16:50|||||||||91
1737667030000|2025-01-23 21:17:10|||||||||108
1737667040000|2025-01-23 21:17:20|||||||||187
1737667050000|2025-01-23 21:17:30|||||||||19
1737667060000|2025-01-23 21:17:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|66
1737667070000|2025-01-23 21:17:50|||||||||1
1737667090000|2025-01-23 21:18:10|||||||||1
1737667100000|2025-01-23 21:18:20|||||||||20
1737667110000|2025-01-23 21:18:30|||||||||2
1737667120000|2025-01-23 21:18:40|||||||||1
1737667130000|2025-01-23 21:18:50|||||||||5
1737667140000|2025-01-23 21:19:00|||||||||196
1737667150000|2025-01-23 21:19:10|||||||||109
1737667160000|2025-01-23 21:19:20|||||||||50
1737667170000|2025-01-23 21:19:30|||||||||1
1737667190000|2025-01-23 21:19:50|||||||||4
1737667210000|2025-01-23 21:20:10|||||||||323
1737667220000|2025-01-23 21:20:20|||||||||5
1737667230000|2025-01-23 21:20:30|||||||||6
1737667240000|2025-01-23 21:20:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|11
1737667270000|2025-01-23 21:21:10|||||||||113
1737667320000|2025-01-23 21:22:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|242
1737667330000|2025-01-23 21:22:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|534
1737667340000|2025-01-23 21:22:20|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|111
1737667350000|2025-01-23 21:22:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|15
1737667370000|2025-01-23 21:22:50|||||||||5
1737667380000|2025-01-23 21:23:00|||||||||248
1737667390000|2025-01-23 21:23:10|||||||||3
1737667400000|2025-01-23 21:23:20|||||||||2
1737667420000|2025-01-23 21:23:40|||||||||1
1737667430000|2025-01-23 21:23:50|||||||||118
1737667440000|2025-01-23 21:24:00|||||||||25
1737667450000|2025-01-23 21:24:10|||||||||13
1737667460000|2025-01-23 21:24:20|||||||||80
1737667470000|2025-01-23 21:24:30|||||||||16
1737667480000|2025-01-23 21:24:40|||||||||9
1737667500000|2025-01-23 21:25:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|37
1737667510000|2025-01-23 21:25:10|||||||||9
1737667520000|2025-01-23 21:25:20|||||||||40
1737667530000|2025-01-23 21:25:30|||||||||6
1737667550000|2025-01-23 21:25:50|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|166
1737667560000|2025-01-23 21:26:00|||||||||167
1737667570000|2025-01-23 21:26:10|||||||||100
1737667580000|2025-01-23 21:26:20|||||||||5
1737667590000|2025-01-23 21:26:30|||||||||5
1737667600000|2025-01-23 21:26:40|||||||||3
1737667610000|2025-01-23 21:26:50|||||||||4
1737667620000|2025-01-23 21:27:00|||||||||4
1737667630000|2025-01-23 21:27:10|||||||||21
1737667640000|2025-01-23 21:27:20|||||||||35
1737667650000|2025-01-23 21:27:30|||||||||624
1737667660000|2025-01-23 21:27:40|||||||||75
1737667670000|2025-01-23 21:27:50|||||||||2
1737667680000|2025-01-23 21:28:00|||||||||2
1737667690000|2025-01-23 21:28:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|23
1737667700000|2025-01-23 21:28:20|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|190
1737667720000|2025-01-23 21:28:40|||||||||20
1737667770000|2025-01-23 21:29:30|||||||||11
1737667780000|2025-01-23 21:29:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|99
1737667790000|2025-01-23 21:29:50|||||||||66
1737667800000|2025-01-23 21:30:00|||||||||20
1737667840000|2025-01-23 21:30:40|||||||||32
1737667880000|2025-01-23 21:31:20|||||||||11
1737667900000|2025-01-23 21:31:40|||||||||7
1737667910000|2025-01-23 21:31:50|||||||||33
1737667930000|2025-01-23 21:32:10|||||||||4
1737667950000|2025-01-23 21:32:30|||||||||11
1737667960000|2025-01-23 21:32:40|||||||||2
1737667970000|2025-01-23 21:32:50|||||||||1
1737667980000|2025-01-23 21:33:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|793
1737668000000|2025-01-23 21:33:20|||||||||43
1737668010000|2025-01-23 21:33:30|||||||||3
1737668040000|2025-01-23 21:34:00|||||||||210
1737668060000|2025-01-23 21:34:20|||||||||22
1737668070000|2025-01-23 21:34:30|||||||||17
1737668080000|2025-01-23 21:34:40|||||||||34
1737668090000|2025-01-23 21:34:50|||||||||14
1737668100000|2025-01-23 21:35:00|||||||||12
1737668110000|2025-01-23 21:35:10|||||||||11
1737668120000|2025-01-23 21:35:20|||||||||12
1737668140000|2025-01-23 21:35:40|||||||||21
1737668150000|2025-01-23 21:35:50|||||||||12
1737668170000|2025-01-23 21:36:10|||||||||13
1737668180000|2025-01-23 21:36:20|||||||||14
1737668200000|2025-01-23 21:36:40|||||||||15
1737668210000|2025-01-23 21:36:50|||||||||5
1737668220000|2025-01-23 21:37:00|||||||||13
1737668230000|2025-01-23 21:37:10|||||||||8
1737668240000|2025-01-23 21:37:20|||||||||11
1737668250000|2025-01-23 21:37:30|||||||||289
1737668260000|2025-01-23 21:37:40|||||||||106
1737668270000|2025-01-23 21:37:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|102
1737668280000|2025-01-23 21:38:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|36
1737668300000|2025-01-23 21:38:20|||||||||13
1737668310000|2025-01-23 21:38:30|||||||||14
1737668320000|2025-01-23 21:38:40|||||||||13
1737668340000|2025-01-23 21:39:00|||||||||22
1737668350000|2025-01-23 21:39:10|||||||||19
1737668360000|2025-01-23 21:39:20|||||||||21
1737668370000|2025-01-23 21:39:30|||||||||17
1737668380000|2025-01-23 21:39:40|||||||||16
1737668390000|2025-01-23 21:39:50|||||||||13
1737668400000|2025-01-23 21:40:00|||||||||13
1737668410000|2025-01-23 21:40:10|||||||||10
1737668420000|2025-01-23 21:40:20|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|572
1737668430000|2025-01-23 21:40:30|||||||||12
1737668440000|2025-01-23 21:40:40|||||||||15
1737668460000|2025-01-23 21:41:00|||||||||13
1737668470000|2025-01-23 21:41:10|||||||||11
1737668480000|2025-01-23 21:41:20|||||||||55
1737668500000|2025-01-23 21:41:40|||||||||157
1737668540000|2025-01-23 21:42:20|||||||||92
1737668580000|2025-01-23 21:43:00|||||||||210
1737668590000|2025-01-23 21:43:10|||||||||24
1737668610000|2025-01-23 21:43:30|||||||||1
1737668620000|2025-01-23 21:43:40|||||||||42
1737668670000|2025-01-23 21:44:30|||||||||10
1737668680000|2025-01-23 21:44:40|||||||||109
1737668700000|2025-01-23 21:45:00|||||||||34
1737668710000|2025-01-23 21:45:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|78
1737668720000|2025-01-23 21:45:20|||||||||11
1737668760000|2025-01-23 21:46:00|||||||||1
1737668770000|2025-01-23 21:46:10|||||||||4
1737668780000|2025-01-23 21:46:20|||||||||3
1737668790000|2025-01-23 21:46:30|||||||||736
1737668800000|2025-01-23 21:46:40|||||||||10
1737668870000|2025-01-23 21:47:50|||||||||6
1737668900000|2025-01-23 21:48:20|||||||||2
1737668940000|2025-01-23 21:49:00|||||||||99
1737668970000|2025-01-23 21:49:30|||||||||900
1737668980000|2025-01-23 21:49:40|||||||||6
1737668990000|2025-01-23 21:49:50|||||||||270
1737669000000|2025-01-23 21:50:00|||||||||1
1737669010000|2025-01-23 21:50:10|||||||||28
1737669050000|2025-01-23 21:50:50|||||||||3
1737669060000|2025-01-23 21:51:00|||||||||12
1737669080000|2025-01-23 21:51:20|||||||||103
1737669090000|2025-01-23 21:51:30|||||||||60
1737669100000|2025-01-23 21:51:40|||||||||5
1737669110000|2025-01-23 21:51:50|||||||||932
1737669120000|2025-01-23 21:52:00|||||||||7
1737669150000|2025-01-23 21:52:30|||||||||55
1737669180000|2025-01-23 21:53:00|||||||||250
1737669190000|2025-01-23 21:53:10|||||||||22
1737669200000|2025-01-23 21:53:20|||||||||1
1737669250000|2025-01-23 21:54:10|||||||||96
1737669290000|2025-01-23 21:54:50|||||||||7
1737669320000|2025-01-23 21:55:20|||||||||26
1737669340000|2025-01-23 21:55:40|||||||||69
1737669350000|2025-01-23 21:55:50|||||||||1
1737669380000|2025-01-23 21:56:20|||||||||29
1737669420000|2025-01-23 21:57:00|||||||||25
1737669440000|2025-01-23 21:57:20|||||||||138
1737669460000|2025-01-23 21:57:40|||||||||6
1737669470000|2025-01-23 21:57:50|||||||||8
1737669480000|2025-01-23 21:58:00|||||||||94
1737669490000|2025-01-23 21:58:10|||||||||50
1737669510000|2025-01-23 21:58:30|||||||||129
1737669520000|2025-01-23 21:58:40|||||||||14
1737669540000|2025-01-23 21:59:00|||||||||40
1737669560000|2025-01-23 21:59:20|||||||||58
1737669570000|2025-01-23 21:59:30|||||||||170
1737669580000|2025-01-23 21:59:40|||||||||194
1737669590000|2025-01-23 21:59:50|||||||||89
1737673200000|2025-01-23 23:00:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|6
1737673210000|2025-01-23 23:00:10|||||||||9
1737673230000|2025-01-23 23:00:30|||||||||79
1737673250000|2025-01-23 23:00:50|||||||||7
1737673270000|2025-01-23 23:01:10|||||||||2
1737673290000|2025-01-23 23:01:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10605.7|10603.7|44
1737673300000|2025-01-23 23:01:40|||||||||33
1737673320000|2025-01-23 23:02:00|||||||||6
1737673340000|2025-01-23 23:02:20|||||||||3
1737673360000|2025-01-23 23:02:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|204
1737673370000|2025-01-23 23:02:50|||||||||7
1737673480000|2025-01-23 23:04:40|||||||||6
1737673490000|2025-01-23 23:04:50|||||||||11
1737673540000|2025-01-23 23:05:40|||||||||8
1737673600000|2025-01-23 23:06:40|||||||||14
1737587640000|2025-01-22 23:14:00|||||||||2
1737587710000|2025-01-22 23:15:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|2
1737587730000|2025-01-22 23:15:30|||||||||1
1737587750000|2025-01-22 23:15:50|||||||||4
1737587760000|2025-01-22 23:16:00|10609.6|10607.6|10610|10608|10610|10608|10609.6|10607.6|9
1737587770000|2025-01-22 23:16:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|408
1737587780000|2025-01-22 23:16:20|||||||||8
1737587790000|2025-01-22 23:16:30|||||||||105
1737587930000|2025-01-22 23:18:50|||||||||44
1737587940000|2025-01-22 23:19:00|||||||||3
1737587990000|2025-01-22 23:19:50|||||||||3
1737588040000|2025-01-22 23:20:40|||||||||55
1737588150000|2025-01-22 23:22:30|||||||||22
1737588380000|2025-01-22 23:26:20|||||||||1
1737588410000|2025-01-22 23:26:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|15
1737588520000|2025-01-22 23:28:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|260
1737588530000|2025-01-22 23:28:50|||||||||45
1737588600000|2025-01-22 23:30:00|||||||||2
1737588620000|2025-01-22 23:30:20|||||||||6
1737588630000|2025-01-22 23:30:30|||||||||2
1737588640000|2025-01-22 23:30:40|||||||||168
1737588660000|2025-01-22 23:31:00|||||||||3
1737588690000|2025-01-22 23:31:30|||||||||3
1737588700000|2025-01-22 23:31:40|||||||||1
1737588710000|2025-01-22 23:31:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|21
1737588720000|2025-01-22 23:32:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|22
1737588750000|2025-01-22 23:32:30|||||||||2
1737588760000|2025-01-22 23:32:40|||||||||1
1737588820000|2025-01-22 23:33:40|||||||||14
1737588830000|2025-01-22 23:33:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|13
1737588840000|2025-01-22 23:34:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|3
1737588930000|2025-01-22 23:35:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|186
1737588940000|2025-01-22 23:35:40|||||||||1
1737588960000|2025-01-22 23:36:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|83
1737588990000|2025-01-22 23:36:30|||||||||2
1737589000000|2025-01-22 23:36:40|||||||||1
1737589050000|2025-01-22 23:37:30|||||||||1
1737589060000|2025-01-22 23:37:40|||||||||1
1737589080000|2025-01-22 23:38:00|||||||||1
1737589100000|2025-01-22 23:38:20|||||||||101
1737589110000|2025-01-22 23:38:30|||||||||3
1737589120000|2025-01-22 23:38:40|||||||||2
1737589150000|2025-01-22 23:39:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|66
1737589160000|2025-01-22 23:39:20|||||||||14
1737589170000|2025-01-22 23:39:30|||||||||2
1737589190000|2025-01-22 23:39:50|||||||||25
1737589200000|2025-01-22 23:40:00|||||||||7
1737589210000|2025-01-22 23:40:10|||||||||1
1737589220000|2025-01-22 23:40:20|||||||||3
1737589230000|2025-01-22 23:40:30|||||||||4
1737589260000|2025-01-22 23:41:00|||||||||2
1737589290000|2025-01-22 23:41:30|||||||||1
1737589310000|2025-01-22 23:41:50|||||||||4
1737589320000|2025-01-22 23:42:00|||||||||3
1737589360000|2025-01-22 23:42:40|||||||||6
1737589370000|2025-01-22 23:42:50|||||||||2
1737589380000|2025-01-22 23:43:00|||||||||2
1737589440000|2025-01-22 23:44:00|||||||||3
1737589470000|2025-01-22 23:44:30|||||||||2
1737589480000|2025-01-22 23:44:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|135
1737589490000|2025-01-22 23:44:50|||||||||1
1737589500000|2025-01-22 23:45:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|29
1737589590000|2025-01-22 23:46:30|||||||||1
1737589650000|2025-01-22 23:47:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|11
1737589680000|2025-01-22 23:48:00|||||||||1
1737589690000|2025-01-22 23:48:10|||||||||121
1737589710000|2025-01-22 23:48:30|||||||||6
1737589720000|2025-01-22 23:48:40|||||||||2
1737589970000|2025-01-22 23:52:50|||||||||92
1737589980000|2025-01-22 23:53:00|||||||||36
1737589990000|2025-01-22 23:53:10|||||||||3
1737590020000|2025-01-22 23:53:40|||||||||3
1737590030000|2025-01-22 23:53:50|||||||||1
1737590040000|2025-01-22 23:54:00|10609.6|10607.6|10610|10608|10610|10608|10609.2|10607.2|55
1737590070000|2025-01-22 23:54:30|||||||||1
1737590110000|2025-01-22 23:55:10|||||||||1
1737590220000|2025-01-22 23:57:00|||||||||1
1737590250000|2025-01-22 23:57:30|||||||||1
1737590260000|2025-01-22 23:57:40|||||||||1
1737590400000|2025-01-23 00:00:00|||||||||7
1737590500000|2025-01-23 00:01:40|||||||||6
1737590530000|2025-01-23 00:02:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|9
1737590560000|2025-01-23 00:02:40|||||||||15
1737590570000|2025-01-23 00:02:50|||||||||3
1737590580000|2025-01-23 00:03:00|||||||||3
1737590610000|2025-01-23 00:03:30|||||||||17
1737590660000|2025-01-23 00:04:20|||||||||1
1737590700000|2025-01-23 00:05:00|10609.6|10607.6|10609.6|10607.6|10610|10608|10609.2|10607.2|25
1737590710000|2025-01-23 00:05:10|10610|10608|10610|10608|10610|10608|10610|10608|11
1737590720000|2025-01-23 00:05:20|||||||||3
1737590730000|2025-01-23 00:05:30|||||||||3
1737590840000|2025-01-23 00:07:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|84
1737590860000|2025-01-23 00:07:40|||||||||31
1737590870000|2025-01-23 00:07:50|10610|10608|10610|10608|10610|10608|10610|10608|13
1737590880000|2025-01-23 00:08:00|||||||||3
1737590890000|2025-01-23 00:08:10|||||||||7
1737590900000|2025-01-23 00:08:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|7
1737590920000|2025-01-23 00:08:40|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|87
1737591030000|2025-01-23 00:10:30|||||||||2
1737591060000|2025-01-23 00:11:00|||||||||1
1737591070000|2025-01-23 00:11:10|||||||||1
1737591090000|2025-01-23 00:11:30|||||||||5
1737591100000|2025-01-23 00:11:40|||||||||4
1737591110000|2025-01-23 00:11:50|||||||||4
1737591120000|2025-01-23 00:12:00|||||||||1
1737591150000|2025-01-23 00:12:30|||||||||1
1737591160000|2025-01-23 00:12:40|||||||||1
1737591180000|2025-01-23 00:13:00|||||||||1
1737591210000|2025-01-23 00:13:30|||||||||3
1737591220000|2025-01-23 00:13:40|||||||||2
1737591230000|2025-01-23 00:13:50|||||||||11
1737591240000|2025-01-23 00:14:00|||||||||2
1737591250000|2025-01-23 00:14:10|||||||||21
1737591280000|2025-01-23 00:14:40|||||||||2
1737591290000|2025-01-23 00:14:50|||||||||34
1737591300000|2025-01-23 00:15:00|||||||||2
1737591340000|2025-01-23 00:15:40|10610|10608|10610|10608|10610|10608|10610|10608|32
1737591350000|2025-01-23 00:15:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|9
1737591420000|2025-01-23 00:17:00|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|50
1737591480000|2025-01-23 00:18:00|10610|10608|10610|10608|10610|10608|10610|10608|4
1737591490000|2025-01-23 00:18:10|||||||||6
1737591500000|2025-01-23 00:18:20|||||||||54
1737591510000|2025-01-23 00:18:30|||||||||3
1737591520000|2025-01-23 00:18:40|||||||||2
1737591530000|2025-01-23 00:18:50|||||||||50
1737591540000|2025-01-23 00:19:00|||||||||5
1737591550000|2025-01-23 00:19:10|||||||||7
1737591560000|2025-01-23 00:19:20|||||||||1
1737591570000|2025-01-23 00:19:30|||||||||3
1737591580000|2025-01-23 00:19:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|28
1737591640000|2025-01-23 00:20:40|||||||||1
1737591660000|2025-01-23 00:21:00|||||||||1
1737591670000|2025-01-23 00:21:10|||||||||1
1737591690000|2025-01-23 00:21:30|||||||||5
1737591700000|2025-01-23 00:21:40|||||||||47
1737591740000|2025-01-23 00:22:20|||||||||1
1737591960000|2025-01-23 00:26:00|||||||||1
1737591980000|2025-01-23 00:26:20|10610|10608|10610|10608|10610|10608|10610|10608|156
1737591990000|2025-01-23 00:26:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|13
1737592080000|2025-01-23 00:28:00|10610|10608|10610|10608|10610|10608|10610|10608|80
1737592140000|2025-01-23 00:29:00|||||||||1
1737592150000|2025-01-23 00:29:10|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|167
1737592160000|2025-01-23 00:29:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|4
1737592180000|2025-01-23 00:29:40|||||||||1
1737592190000|2025-01-23 00:29:50|||||||||1
1737592210000|2025-01-23 00:30:10|||||||||89
1737592230000|2025-01-23 00:30:30|10609.6|10607.6|10609.2|10607.2|10609.6|10607.6|10609.2|10607.2|46
1737592240000|2025-01-23 00:30:40|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|20
1737592310000|2025-01-23 00:31:50|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|234
1737592320000|2025-01-23 00:32:00|10610|10608|10610|10608|10610|10608|10610|10608|21
1737592330000|2025-01-23 00:32:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|105
1737592390000|2025-01-23 00:33:10|||||||||16
1737592400000|2025-01-23 00:33:20|10610|10608|10610|10608|10610|10608|10610|10608|136
1737592420000|2025-01-23 00:33:40|||||||||13
1737592430000|2025-01-23 00:33:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|27
1737592490000|2025-01-23 00:34:50|||||||||197
1737592500000|2025-01-23 00:35:00|||||||||3
1737592510000|2025-01-23 00:35:10|||||||||8
1737592520000|2025-01-23 00:35:20|||||||||8
1737592580000|2025-01-23 00:36:20|||||||||8
1737592590000|2025-01-23 00:36:30|||||||||103
1737592600000|2025-01-23 00:36:40|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|37
1737592610000|2025-01-23 00:36:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|19
1737592620000|2025-01-23 00:37:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|28
1737592630000|2025-01-23 00:37:10|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|73
1737592640000|2025-01-23 00:37:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|50
1737592650000|2025-01-23 00:37:30|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|57
1737592660000|2025-01-23 00:37:40|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|14
1737592820000|2025-01-23 00:40:20|||||||||10
1737592830000|2025-01-23 00:40:30|||||||||15
1737592840000|2025-01-23 00:40:40|||||||||10
1737592920000|2025-01-23 00:42:00|||||||||3
1737592930000|2025-01-23 00:42:10|||||||||9
1737592940000|2025-01-23 00:42:20|||||||||7
1737592950000|2025-01-23 00:42:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|28
1737592980000|2025-01-23 00:43:00|||||||||301
1737593040000|2025-01-23 00:44:00|||||||||6
1737593080000|2025-01-23 00:44:40|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|53
1737593100000|2025-01-23 00:45:00|||||||||5
1737593120000|2025-01-23 00:45:20|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|23
1737593130000|2025-01-23 00:45:30|||||||||26
1737593230000|2025-01-23 00:47:10|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|72
1737593330000|2025-01-23 00:48:50|||||||||75
1737593430000|2025-01-23 00:50:30|||||||||11
1737593500000|2025-01-23 00:51:40|||||||||21
1737593530000|2025-01-23 00:52:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|24
1737593540000|2025-01-23 00:52:20|||||||||10
1737593550000|2025-01-23 00:52:30|||||||||2
1737593560000|2025-01-23 00:52:40|||||||||2
1737593570000|2025-01-23 00:52:50|||||||||1
1737593580000|2025-01-23 00:53:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|16
1737593590000|2025-01-23 00:53:10|||||||||20
1737593610000|2025-01-23 00:53:30|||||||||100
1737593640000|2025-01-23 00:54:00|||||||||101
1737593710000|2025-01-23 00:55:10|||||||||129
1737593720000|2025-01-23 00:55:20|||||||||420
1737593740000|2025-01-23 00:55:40|10610.8|10608.8|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|134
1737593750000|2025-01-23 00:55:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|45
1737594140000|2025-01-23 01:02:20|||||||||625
1737594150000|2025-01-23 01:02:30|||||||||4
1737594260000|2025-01-23 01:04:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|204
1737594280000|2025-01-23 01:04:40|||||||||1
1737594300000|2025-01-23 01:05:00|||||||||7
1737594310000|2025-01-23 01:05:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|39
1737594340000|2025-01-23 01:05:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|251
1737594450000|2025-01-23 01:07:30|||||||||6
1737594530000|2025-01-23 01:08:50|||||||||5
1737594590000|2025-01-23 01:09:50|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|62
1737594610000|2025-01-23 01:10:10|||||||||6
1737594620000|2025-01-23 01:10:20|||||||||35
1737594640000|2025-01-23 01:10:40|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|180
1737594650000|2025-01-23 01:10:50|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|41
1737594690000|2025-01-23 01:11:30|||||||||4
1737594700000|2025-01-23 01:11:40|||||||||16
1737594800000|2025-01-23 01:13:20|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|30
1737594810000|2025-01-23 01:13:30|||||||||14
1737594860000|2025-01-23 01:14:20|||||||||21
1737594900000|2025-01-23 01:15:00|||||||||8
1737594910000|2025-01-23 01:15:10|||||||||6
1737594930000|2025-01-23 01:15:30|||||||||92
1737594950000|2025-01-23 01:15:50|||||||||2
1737594980000|2025-01-23 01:16:20|||||||||47
1737594990000|2025-01-23 01:16:30|||||||||56
1737595030000|2025-01-23 01:17:10|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|32
1737595040000|2025-01-23 01:17:20|||||||||9
1737595060000|2025-01-23 01:17:40|||||||||2
1737595070000|2025-01-23 01:17:50|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|774
1737595120000|2025-01-23 01:18:40|||||||||16
1737595130000|2025-01-23 01:18:50|||||||||29
1737595240000|2025-01-23 01:20:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|322
1737595280000|2025-01-23 01:21:20|||||||||6
1737595400000|2025-01-23 01:23:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|25
1737595420000|2025-01-23 01:23:40|||||||||1
1737595450000|2025-01-23 01:24:10|||||||||3
1737595460000|2025-01-23 01:24:20|||||||||1
1737595500000|2025-01-23 01:25:00|||||||||45
1737595510000|2025-01-23 01:25:10|||||||||17
1737595530000|2025-01-23 01:25:30|||||||||24
1737595560000|2025-01-23 01:26:00|||||||||58
1737595610000|2025-01-23 01:26:50|||||||||11
1737595620000|2025-01-23 01:27:00|||||||||8
1737595680000|2025-01-23 01:28:00|||||||||4
1737595710000|2025-01-23 01:28:30|||||||||5
1737595740000|2025-01-23 01:29:00|10610|10608|10610|10608|10610|10608|10610|10608|47
1737595750000|2025-01-23 01:29:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|641
1737595820000|2025-01-23 01:30:20|||||||||29
1737595830000|2025-01-23 01:30:30|||||||||52
1737595840000|2025-01-23 01:30:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|49
1737595860000|2025-01-23 01:31:00|10610.8|10608.8|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|31
1737595880000|2025-01-23 01:31:20|||||||||53
1737595910000|2025-01-23 01:31:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|16
1737595930000|2025-01-23 01:32:10|||||||||20
1737595940000|2025-01-23 01:32:20|||||||||40
1737595950000|2025-01-23 01:32:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|64
1737596010000|2025-01-23 01:33:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|59
1737596020000|2025-01-23 01:33:40|||||||||10
1737596050000|2025-01-23 01:34:10|||||||||1
1737596070000|2025-01-23 01:34:30|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|44
1737596100000|2025-01-23 01:35:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|55
1737596110000|2025-01-23 01:35:10|||||||||70
1737596130000|2025-01-23 01:35:30|||||||||1
1737596430000|2025-01-23 01:40:30|||||||||49
1737596440000|2025-01-23 01:40:40|||||||||1
1737596450000|2025-01-23 01:40:50|||||||||32
1737596470000|2025-01-23 01:41:10|||||||||27
1737596510000|2025-01-23 01:41:50|||||||||6
1737596530000|2025-01-23 01:42:10|||||||||7
1737596580000|2025-01-23 01:43:00|||||||||4
1737596600000|2025-01-23 01:43:20|||||||||9
1737596650000|2025-01-23 01:44:10|||||||||1
1737596680000|2025-01-23 01:44:40|||||||||1
1737596690000|2025-01-23 01:44:50|||||||||1
1737596940000|2025-01-23 01:49:00|||||||||4
1737597010000|2025-01-23 01:50:10|||||||||4
1737597020000|2025-01-23 01:50:20|||||||||20
1737597270000|2025-01-23 01:54:30|10610|10608|10610|10608|10610|10608|10610|10608|157
1737597280000|2025-01-23 01:54:40|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|88
1737597290000|2025-01-23 01:54:50|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|102
1737597310000|2025-01-23 01:55:10|||||||||2
1737597330000|2025-01-23 01:55:30|||||||||34
1737597340000|2025-01-23 01:55:40|||||||||4
1737597350000|2025-01-23 01:55:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|53
1737597360000|2025-01-23 01:56:00|10610|10608|10610|10608|10610|10608|10610|10608|72
1737597390000|2025-01-23 01:56:30|||||||||274
1737597480000|2025-01-23 01:58:00|||||||||1
1737597710000|2025-01-23 02:01:50|||||||||1
1737597860000|2025-01-23 02:04:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|457
1737597980000|2025-01-23 02:06:20|||||||||5
1737598000000|2025-01-23 02:06:40|||||||||3
1737598180000|2025-01-23 02:09:40|||||||||1
1737598200000|2025-01-23 02:10:00|10610|10608|10610|10608|10610|10608|10610|10608|36
1737598220000|2025-01-23 02:10:20|||||||||99
1737598230000|2025-01-23 02:10:30|||||||||1
1737598260000|2025-01-23 02:11:00|||||||||1
1737598350000|2025-01-23 02:12:30|||||||||14
1737598360000|2025-01-23 02:12:40|||||||||5
1737598450000|2025-01-23 02:14:10|||||||||1
1737598460000|2025-01-23 02:14:20|||||||||12
1737598640000|2025-01-23 02:17:20|||||||||50
1737598810000|2025-01-23 02:20:10|||||||||2
1737598830000|2025-01-23 02:20:30|||||||||55
1737598860000|2025-01-23 02:21:00|||||||||29
1737598880000|2025-01-23 02:21:20|||||||||26
1737598920000|2025-01-23 02:22:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|323
1737598930000|2025-01-23 02:22:10|||||||||7
1737598950000|2025-01-23 02:22:30|||||||||5
1737598960000|2025-01-23 02:22:40|||||||||6
1737599000000|2025-01-23 02:23:20|||||||||5
1737599010000|2025-01-23 02:23:30|||||||||1
1737599040000|2025-01-23 02:24:00|||||||||2
1737599050000|2025-01-23 02:24:10|||||||||1
1737599090000|2025-01-23 02:24:50|||||||||1
1737599120000|2025-01-23 02:25:20|||||||||25
1737599240000|2025-01-23 02:27:20|||||||||4
1737599290000|2025-01-23 02:28:10|||||||||1
1737599560000|2025-01-23 02:32:40|||||||||6
1737599640000|2025-01-23 02:34:00|||||||||40
1737599980000|2025-01-23 02:39:40|||||||||2
1737600060000|2025-01-23 02:41:00|||||||||1
1737600110000|2025-01-23 02:41:50|||||||||1
1737600120000|2025-01-23 02:42:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|128
1737600130000|2025-01-23 02:42:10|||||||||38
1737600160000|2025-01-23 02:42:40|||||||||6
1737600200000|2025-01-23 02:43:20|||||||||250
1737600230000|2025-01-23 02:43:50|||||||||290
1737600240000|2025-01-23 02:44:00|||||||||112
1737600260000|2025-01-23 02:44:20|||||||||171
1737600270000|2025-01-23 02:44:30|||||||||2
1737600330000|2025-01-23 02:45:30|||||||||1
1737600360000|2025-01-23 02:46:00|||||||||48
1737600490000|2025-01-23 02:48:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|310
1737600630000|2025-01-23 02:50:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|30
1737600640000|2025-01-23 02:50:40|||||||||2
1737600760000|2025-01-23 02:52:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|101
1737600820000|2025-01-23 02:53:40|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|8
1737600840000|2025-01-23 02:54:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|4
1737600880000|2025-01-23 02:54:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|22
1737600890000|2025-01-23 02:54:50|||||||||2
1737600910000|2025-01-23 02:55:10|||||||||171
1737601100000|2025-01-23 02:58:20|||||||||180
1737601150000|2025-01-23 02:59:10|||||||||155
1737601260000|2025-01-23 03:01:00|||||||||1
1737601570000|2025-01-23 03:06:10|||||||||2
1737601630000|2025-01-23 03:07:10|||||||||117
1737601690000|2025-01-23 03:08:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|153
1737602010000|2025-01-23 03:13:30|||||||||2
1737602140000|2025-01-23 03:15:40|||||||||1
1737602280000|2025-01-23 03:18:00|||||||||2
1737602500000|2025-01-23 03:21:40|||||||||1
1737602670000|2025-01-23 03:24:30|||||||||1
1737602830000|2025-01-23 03:27:10|||||||||1
1737603100000|2025-01-23 03:31:40|||||||||1
1737603310000|2025-01-23 03:35:10|||||||||20
1737603340000|2025-01-23 03:35:40|||||||||4
1737603450000|2025-01-23 03:37:30|||||||||206
1737603460000|2025-01-23 03:37:40|||||||||25
1737603470000|2025-01-23 03:37:50|||||||||100
1737603480000|2025-01-23 03:38:00|||||||||1
1737603660000|2025-01-23 03:41:00|||||||||2
1737603740000|2025-01-23 03:42:20|||||||||1
1737603750000|2025-01-23 03:42:30|||||||||76
1737603910000|2025-01-23 03:45:10|||||||||1
1737604260000|2025-01-23 03:51:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|28
1737604340000|2025-01-23 03:52:20|||||||||1
1737604360000|2025-01-23 03:52:40|||||||||3
1737604500000|2025-01-23 03:55:00|||||||||23
1737604600000|2025-01-23 03:56:40|||||||||37
1737604610000|2025-01-23 03:56:50|||||||||7
1737604660000|2025-01-23 03:57:40|||||||||1
1737604730000|2025-01-23 03:58:50|||||||||43
1737604790000|2025-01-23 03:59:50|||||||||4
1737604860000|2025-01-23 04:01:00|||||||||37
1737604910000|2025-01-23 04:01:50|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.7|10610.7|323
1737605120000|2025-01-23 04:05:20|||||||||37
1737605230000|2025-01-23 04:07:10|||||||||37
1737605250000|2025-01-23 04:07:30|||||||||6
1737605270000|2025-01-23 04:07:50|||||||||25
1737605360000|2025-01-23 04:09:20|||||||||32
1737605380000|2025-01-23 04:09:40|||||||||8
1737605470000|2025-01-23 04:11:10|||||||||37
1737605480000|2025-01-23 04:11:20|||||||||4
1737605520000|2025-01-23 04:12:00|||||||||79
1737605530000|2025-01-23 04:12:10|||||||||95
1737605560000|2025-01-23 04:12:40|||||||||48
1737605740000|2025-01-23 04:15:40|||||||||32
1737605800000|2025-01-23 04:16:40|||||||||1
1737605850000|2025-01-23 04:17:30|||||||||39
1737605860000|2025-01-23 04:17:40|||||||||6
1737605930000|2025-01-23 04:18:50|||||||||100
1737605940000|2025-01-23 04:19:00|||||||||16
1737605980000|2025-01-23 04:19:40|||||||||39
1737606010000|2025-01-23 04:20:10|||||||||1
1737606120000|2025-01-23 04:22:00|||||||||33
1737606170000|2025-01-23 04:22:50|||||||||1
1737606230000|2025-01-23 04:23:50|||||||||32
1737606340000|2025-01-23 04:25:40|||||||||40
1737606400000|2025-01-23 04:26:40|||||||||2
1737606470000|2025-01-23 04:27:50|||||||||38
1737606580000|2025-01-23 04:29:40|||||||||1
1737606600000|2025-01-23 04:30:00|||||||||53
1737606650000|2025-01-23 04:30:50|||||||||1
1737606730000|2025-01-23 04:32:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|553
1737606740000|2025-01-23 04:32:20|||||||||1
1737606760000|2025-01-23 04:32:40|||||||||2
1737606770000|2025-01-23 04:32:50|||||||||1
1737606840000|2025-01-23 04:34:00|||||||||16
1737606850000|2025-01-23 04:34:10|||||||||52
1737606870000|2025-01-23 04:34:30|||||||||69
1737606890000|2025-01-23 04:34:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|86
1737606900000|2025-01-23 04:35:00|||||||||13
1737606910000|2025-01-23 04:35:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10
1737607090000|2025-01-23 04:38:10|||||||||33
1737607100000|2025-01-23 04:38:20|||||||||2
1737607210000|2025-01-23 04:40:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|53
1737607220000|2025-01-23 04:40:20|||||||||1
1737607230000|2025-01-23 04:40:30|||||||||30
1737607240000|2025-01-23 04:40:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|55
1737607260000|2025-01-23 04:41:00|||||||||2
1737607330000|2025-01-23 04:42:10|||||||||1
1737607460000|2025-01-23 04:44:20|||||||||46
1737607600000|2025-01-23 04:46:40|||||||||37
1737607610000|2025-01-23 04:46:50|||||||||54
1737607720000|2025-01-23 04:48:40|||||||||36
1737607840000|2025-01-23 04:50:40|||||||||42
1737607980000|2025-01-23 04:53:00|||||||||49
1737608000000|2025-01-23 04:53:20|||||||||2
1737608030000|2025-01-23 04:53:50|||||||||29
1737608110000|2025-01-23 04:55:10|||||||||37
1737608120000|2025-01-23 04:55:20|||||||||1
1737608140000|2025-01-23 04:55:40|||||||||80
1737608160000|2025-01-23 04:56:00|||||||||5
1737608170000|2025-01-23 04:56:10|||||||||38
1737608180000|2025-01-23 04:56:20|||||||||1
1737608200000|2025-01-23 04:56:40|||||||||39
1737608240000|2025-01-23 04:57:20|||||||||36
1737608260000|2025-01-23 04:57:40|||||||||2
1737608300000|2025-01-23 04:58:20|||||||||1
1737608330000|2025-01-23 04:58:50|||||||||1
1737608350000|2025-01-23 04:59:10|||||||||39
1737608400000|2025-01-23 05:00:00|||||||||1
1737608470000|2025-01-23 05:01:10|||||||||33
1737608550000|2025-01-23 05:02:30|||||||||2
1737608580000|2025-01-23 05:03:00|||||||||37
1737608690000|2025-01-23 05:04:50|||||||||37
1737608700000|2025-01-23 05:05:00|||||||||40
1737608710000|2025-01-23 05:05:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|26
1737608760000|2025-01-23 05:06:00|||||||||10
1737609140000|2025-01-23 05:12:20|||||||||33
1737609180000|2025-01-23 05:13:00|||||||||12
1737609250000|2025-01-23 05:14:10|||||||||52
1737609340000|2025-01-23 05:15:40|||||||||67
1737609350000|2025-01-23 05:15:50|||||||||13
1737609370000|2025-01-23 05:16:10|||||||||28
1737609430000|2025-01-23 05:17:10|||||||||19
1737609450000|2025-01-23 05:17:30|||||||||15
1737609460000|2025-01-23 05:17:40|||||||||30
1737609470000|2025-01-23 05:17:50|||||||||1
1737609500000|2025-01-23 05:18:20|||||||||3
1737609520000|2025-01-23 05:18:40|||||||||4
1737609570000|2025-01-23 05:19:30|||||||||1
1737609580000|2025-01-23 05:19:40|||||||||30
1737609590000|2025-01-23 05:19:50|||||||||2
1737609610000|2025-01-23 05:20:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|95
1737609620000|2025-01-23 05:20:20|||||||||32
1737609930000|2025-01-23 05:25:30|||||||||53
1737609950000|2025-01-23 05:25:50|||||||||20
1737609970000|2025-01-23 05:26:10|||||||||38
1737610010000|2025-01-23 05:26:50|||||||||5
1737610020000|2025-01-23 05:27:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|98
1737610030000|2025-01-23 05:27:10|||||||||6
1737610050000|2025-01-23 05:27:30|||||||||6
1737610090000|2025-01-23 05:28:10|||||||||37
1737610120000|2025-01-23 05:28:40|||||||||1
1737610150000|2025-01-23 05:29:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|394
1737610160000|2025-01-23 05:29:20|||||||||4
1737610190000|2025-01-23 05:29:50|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|36
1737610200000|2025-01-23 05:30:00|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|77
1737610210000|2025-01-23 05:30:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|19
1737610230000|2025-01-23 05:30:30|||||||||35
1737610240000|2025-01-23 05:30:40|||||||||28
1737610250000|2025-01-23 05:30:50|||||||||6
1737610270000|2025-01-23 05:31:10|||||||||47
1737610290000|2025-01-23 05:31:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|99
1737610360000|2025-01-23 05:32:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|4
1737610400000|2025-01-23 05:33:20|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|4
1737610450000|2025-01-23 05:34:10|||||||||100
1737610510000|2025-01-23 05:35:10|||||||||71
1737610640000|2025-01-23 05:37:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|67
1737610650000|2025-01-23 05:37:30|||||||||1
1737610670000|2025-01-23 05:37:50|||||||||1
1737610830000|2025-01-23 05:40:30|||||||||260
1737610840000|2025-01-23 05:40:40|||||||||67
1737610860000|2025-01-23 05:41:00|||||||||37
1737610880000|2025-01-23 05:41:20|||||||||32
1737610940000|2025-01-23 05:42:20|||||||||6
1737610950000|2025-01-23 05:42:30|||||||||5
1737611010000|2025-01-23 05:43:30|||||||||2
1737611040000|2025-01-23 05:44:00|||||||||2
1737611100000|2025-01-23 05:45:00|||||||||1
1737611120000|2025-01-23 05:45:20|||||||||4
1737611350000|2025-01-23 05:49:10|||||||||48
1737611430000|2025-01-23 05:50:30|||||||||5
1737611450000|2025-01-23 05:50:50|||||||||25
1737611470000|2025-01-23 05:51:10|||||||||2
1737611490000|2025-01-23 05:51:30|||||||||3
1737611580000|2025-01-23 05:53:00|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|39
1737611630000|2025-01-23 05:53:50|||||||||70
1737611640000|2025-01-23 05:54:00|||||||||2
1737611650000|2025-01-23 05:54:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|21
1737611700000|2025-01-23 05:55:00|||||||||4
1737611920000|2025-01-23 05:58:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|60
1737611950000|2025-01-23 05:59:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|19
1737611980000|2025-01-23 05:59:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|20
1737612020000|2025-01-23 06:00:20|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|65
1737612030000|2025-01-23 06:00:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|61
1737612060000|2025-01-23 06:01:00|||||||||60
1737612180000|2025-01-23 06:03:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|5
1737612250000|2025-01-23 06:04:10|||||||||20
1737612510000|2025-01-23 06:08:30|||||||||9
1737612520000|2025-01-23 06:08:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|73
1737612550000|2025-01-23 06:09:10|||||||||27
1737612580000|2025-01-23 06:09:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|36
1737612670000|2025-01-23 06:11:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|26
1737612680000|2025-01-23 06:11:20|||||||||31
1737612710000|2025-01-23 06:11:50|10612.7|10610.7|10612.3|10610.3|10612.7|10610.7|10612.3|10610.3|60
1737612740000|2025-01-23 06:12:20|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|57
1737612750000|2025-01-23 06:12:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|8
1737612770000|2025-01-23 06:12:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|7
1737612780000|2025-01-23 06:13:00|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.7|10610.7|62
1737612790000|2025-01-23 06:13:10|||||||||2
1737612800000|2025-01-23 06:13:20|||||||||1
1737612810000|2025-01-23 06:13:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|4
1737612860000|2025-01-23 06:14:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|18
1737612890000|2025-01-23 06:14:50|||||||||4
1737612900000|2025-01-23 06:15:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|46
1737612930000|2025-01-23 06:15:30|||||||||10
1737612960000|2025-01-23 06:16:00|||||||||1
1737612990000|2025-01-23 06:16:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|8
1737613100000|2025-01-23 06:18:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|2
1737613230000|2025-01-23 06:20:30|||||||||201
1737613260000|2025-01-23 06:21:00|||||||||1
1737613430000|2025-01-23 06:23:50|||||||||1
1737613800000|2025-01-23 06:30:00|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|379
1737613930000|2025-01-23 06:32:10|||||||||10
1737614060000|2025-01-23 06:34:20|||||||||229
1737614070000|2025-01-23 06:34:30|||||||||15
1737614090000|2025-01-23 06:34:50|||||||||1
1737614250000|2025-01-23 06:37:30|||||||||76
1737614270000|2025-01-23 06:37:50|||||||||1
1737614450000|2025-01-23 06:40:50|||||||||2
1737614780000|2025-01-23 06:46:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|42
1737614790000|2025-01-23 06:46:30|||||||||12
1737614810000|2025-01-23 06:46:50|||||||||15
1737614900000|2025-01-23 06:48:20|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|266
1737614940000|2025-01-23 06:49:00|||||||||23
1737615090000|2025-01-23 06:51:30|||||||||2
1737615110000|2025-01-23 06:51:50|||||||||17
1737615140000|2025-01-23 06:52:20|||||||||19
1737615240000|2025-01-23 06:54:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|72
1737615290000|2025-01-23 06:54:50|||||||||14
1737615380000|2025-01-23 06:56:20|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.7|10610.7|82
1737615400000|2025-01-23 06:56:40|||||||||5
1737615410000|2025-01-23 06:56:50|||||||||37
1737615420000|2025-01-23 06:57:00|||||||||2
1737615590000|2025-01-23 06:59:50|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|28
1737615600000|2025-01-23 07:00:00|||||||||4
1737615660000|2025-01-23 07:01:00|||||||||1
1737615690000|2025-01-23 07:01:30|||||||||1
1737615700000|2025-01-23 07:01:40|||||||||2
1737615710000|2025-01-23 07:01:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|31
1737615720000|2025-01-23 07:02:00|||||||||5
1737615760000|2025-01-23 07:02:40|||||||||41
1737615800000|2025-01-23 07:03:20|||||||||5
1737615820000|2025-01-23 07:03:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|14
1737615840000|2025-01-23 07:04:00|||||||||17
1737615860000|2025-01-23 07:04:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|129
1737615900000|2025-01-23 07:05:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|29
1737615920000|2025-01-23 07:05:20|||||||||11
1737615940000|2025-01-23 07:05:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|17
1737615960000|2025-01-23 07:06:00|||||||||32
1737615970000|2025-01-23 07:06:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|23
1737616010000|2025-01-23 07:06:50|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|13
1737616020000|2025-01-23 07:07:00|||||||||2
1737616030000|2025-01-23 07:07:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|9
1737616040000|2025-01-23 07:07:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|90
1737616050000|2025-01-23 07:07:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|6
1737616060000|2025-01-23 07:07:40|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|31
1737616080000|2025-01-23 07:08:00|||||||||5
1737616100000|2025-01-23 07:08:20|||||||||25
1737616110000|2025-01-23 07:08:30|||||||||92
1737616230000|2025-01-23 07:10:30|||||||||61
1737616240000|2025-01-23 07:10:40|||||||||2
1737616260000|2025-01-23 07:11:00|||||||||38
1737616290000|2025-01-23 07:11:30|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|52
1737616300000|2025-01-23 07:11:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|138
1737616370000|2025-01-23 07:12:50|||||||||277
1737616380000|2025-01-23 07:13:00|||||||||23
1737616420000|2025-01-23 07:13:40|||||||||10
1737616430000|2025-01-23 07:13:50|||||||||3
1737616440000|2025-01-23 07:14:00|||||||||18
1737616450000|2025-01-23 07:14:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|79
1737616460000|2025-01-23 07:14:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|55
1737616500000|2025-01-23 07:15:00|||||||||42
1737616510000|2025-01-23 07:15:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|32
1737616520000|2025-01-23 07:15:20|||||||||8
1737616530000|2025-01-23 07:15:30|||||||||4
1737616540000|2025-01-23 07:15:40|||||||||3
1737616550000|2025-01-23 07:15:50|||||||||11
1737616560000|2025-01-23 07:16:00|10615.1|10613.1|10615.5|10613.5|10615.5|10613.5|10615.1|10613.1|71
1737616570000|2025-01-23 07:16:10|||||||||4
1737616580000|2025-01-23 07:16:20|||||||||3
1737616590000|2025-01-23 07:16:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|36
1737616600000|2025-01-23 07:16:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|38
1737616620000|2025-01-23 07:17:00|||||||||15
1737616660000|2025-01-23 07:17:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|66
1737616670000|2025-01-23 07:17:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|70
1737616680000|2025-01-23 07:18:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|12
1737616690000|2025-01-23 07:18:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|46
1737616700000|2025-01-23 07:18:20|10615.1|10613.1|10614.7|10612.7|10615.1|10613.1|10614.7|10612.7|80
1737616760000|2025-01-23 07:19:20|||||||||1
1737616800000|2025-01-23 07:20:00|||||||||4
1737616840000|2025-01-23 07:20:40|||||||||18
1737616850000|2025-01-23 07:20:50|||||||||45
1737616890000|2025-01-23 07:21:30|10615.1|10613.1|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|137
1737616900000|2025-01-23 07:21:40|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|14
1737617010000|2025-01-23 07:23:30|||||||||6
1737617020000|2025-01-23 07:23:40|||||||||350
1737617040000|2025-01-23 07:24:00|||||||||2
1737617050000|2025-01-23 07:24:10|||||||||81
1737617070000|2025-01-23 07:24:30|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|15
1737617080000|2025-01-23 07:24:40|10615.1|10613.1|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|79
1737617090000|2025-01-23 07:24:50|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|59
1737617100000|2025-01-23 07:25:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|68
1737617110000|2025-01-23 07:25:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|27
1737617130000|2025-01-23 07:25:30|||||||||54
1737617170000|2025-01-23 07:26:10|||||||||1
1737617250000|2025-01-23 07:27:30|||||||||31
1737617270000|2025-01-23 07:27:50|||||||||46
1737617290000|2025-01-23 07:28:10|||||||||61
1737617300000|2025-01-23 07:28:20|10615.1|10613.1|10615.5|10613.5|10615.5|10613.5|10615.1|10613.1|57
1737617320000|2025-01-23 07:28:40|||||||||3
1737617330000|2025-01-23 07:28:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|25
1737617340000|2025-01-23 07:29:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|9
1737617370000|2025-01-23 07:29:30|||||||||17
1737617380000|2025-01-23 07:29:40|||||||||2
1737617400000|2025-01-23 07:30:00|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|223
1737617410000|2025-01-23 07:30:10|||||||||14
1737617420000|2025-01-23 07:30:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|41
1737617460000|2025-01-23 07:31:00|||||||||10
1737617480000|2025-01-23 07:31:20|||||||||2
1737617510000|2025-01-23 07:31:50|||||||||3
1737617520000|2025-01-23 07:32:00|||||||||17
1737617530000|2025-01-23 07:32:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|43
1737617590000|2025-01-23 07:33:10|||||||||10
1737617630000|2025-01-23 07:33:50|||||||||3
1737617660000|2025-01-23 07:34:20|||||||||12
1737617670000|2025-01-23 07:34:30|||||||||1
1737617730000|2025-01-23 07:35:30|||||||||31
1737617750000|2025-01-23 07:35:50|||||||||153
1737617760000|2025-01-23 07:36:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|59
1737617770000|2025-01-23 07:36:10|||||||||31
1737617800000|2025-01-23 07:36:40|||||||||2
1737617890000|2025-01-23 07:38:10|||||||||17
1737617960000|2025-01-23 07:39:20|||||||||27
1737617990000|2025-01-23 07:39:50|||||||||11
1737618110000|2025-01-23 07:41:50|||||||||4
1737618270000|2025-01-23 07:44:30|||||||||3
1737618300000|2025-01-23 07:45:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|515
1737618330000|2025-01-23 07:45:30|||||||||34
1737618440000|2025-01-23 07:47:20|||||||||1
1737618450000|2025-01-23 07:47:30|||||||||31
1737618480000|2025-01-23 07:48:00|||||||||1
1737618510000|2025-01-23 07:48:30|||||||||1
1737618610000|2025-01-23 07:50:10|||||||||282
1737618630000|2025-01-23 07:50:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|183
1737618640000|2025-01-23 07:50:40|||||||||1
1737618650000|2025-01-23 07:50:50|||||||||48
1737618680000|2025-01-23 07:51:20|||||||||20
1737618770000|2025-01-23 07:52:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|47
1737618800000|2025-01-23 07:53:20|10615.1|10613.1|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|208
1737618840000|2025-01-23 07:54:00|||||||||27
1737618880000|2025-01-23 07:54:40|||||||||123
1737618960000|2025-01-23 07:56:00|||||||||70
1737618970000|2025-01-23 07:56:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|3
1737618990000|2025-01-23 07:56:30|||||||||1
1737619030000|2025-01-23 07:57:10|||||||||65
1737619050000|2025-01-23 07:57:30|||||||||22
1737619070000|2025-01-23 07:57:50|||||||||18
1737619200000|2025-01-23 08:00:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|731
1737619210000|2025-01-23 08:00:10|||||||||311
1737619220000|2025-01-23 08:00:20|10613.5|10611.5|10613.9|10611.9|10613.9|10611.9|10613.5|10611.5|312
1737619230000|2025-01-23 08:00:30|||||||||15
1737619240000|2025-01-23 08:00:40|||||||||8
1737619290000|2025-01-23 08:01:30|||||||||150
1737619300000|2025-01-23 08:01:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|16
1737619310000|2025-01-23 08:01:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|63
1737619320000|2025-01-23 08:02:00|||||||||5
1737619380000|2025-01-23 08:03:00|||||||||3
1737619390000|2025-01-23 08:03:10|||||||||17
1737619430000|2025-01-23 08:03:50|||||||||56
1737619450000|2025-01-23 08:04:10|||||||||51
1737619460000|2025-01-23 08:04:20|||||||||27
1737619470000|2025-01-23 08:04:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|64
1737619500000|2025-01-23 08:05:00|||||||||1
1737619520000|2025-01-23 08:05:20|||||||||266
1737619530000|2025-01-23 08:05:30|||||||||30
1737619540000|2025-01-23 08:05:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|33
1737619560000|2025-01-23 08:06:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|202
1737619570000|2025-01-23 08:06:10|||||||||1
1737619580000|2025-01-23 08:06:20|||||||||3
1737619600000|2025-01-23 08:06:40|||||||||7
1737619620000|2025-01-23 08:07:00|||||||||5
1737619660000|2025-01-23 08:07:40|||||||||14
1737619670000|2025-01-23 08:07:50|||||||||7
1737619690000|2025-01-23 08:08:10|||||||||50
1737619740000|2025-01-23 08:09:00|||||||||9
1737619780000|2025-01-23 08:09:40|||||||||1
1737619880000|2025-01-23 08:11:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|6
1737619890000|2025-01-23 08:11:30|||||||||5
1737619900000|2025-01-23 08:11:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|173
1737619910000|2025-01-23 08:11:50|||||||||5
1737619920000|2025-01-23 08:12:00|||||||||5
1737619930000|2025-01-23 08:12:10|||||||||5
1737619940000|2025-01-23 08:12:20|||||||||5
1737619950000|2025-01-23 08:12:30|||||||||5
1737619960000|2025-01-23 08:12:40|||||||||5
1737619970000|2025-01-23 08:12:50|||||||||5
1737619980000|2025-01-23 08:13:00|||||||||5
1737619990000|2025-01-23 08:13:10|||||||||5
1737620000000|2025-01-23 08:13:20|||||||||5
1737620010000|2025-01-23 08:13:30|||||||||13
1737620020000|2025-01-23 08:13:40|||||||||5
1737620030000|2025-01-23 08:13:50|||||||||5
1737620040000|2025-01-23 08:14:00|||||||||5
1737620050000|2025-01-23 08:14:10|||||||||60
1737620070000|2025-01-23 08:14:30|||||||||23
1737620090000|2025-01-23 08:14:50|||||||||32
1737620100000|2025-01-23 08:15:00|||||||||2
1737620120000|2025-01-23 08:15:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|242
1737620140000|2025-01-23 08:15:40|||||||||2
1737620150000|2025-01-23 08:15:50|||||||||2
1737620160000|2025-01-23 08:16:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|42
1737620180000|2025-01-23 08:16:20|||||||||11
1737620190000|2025-01-23 08:16:30|||||||||92
1737620200000|2025-01-23 08:16:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|20
1737620250000|2025-01-23 08:17:30|||||||||6
1737620290000|2025-01-23 08:18:10|||||||||13
1737620300000|2025-01-23 08:18:20|||||||||7
1737620360000|2025-01-23 08:19:20|||||||||1
1737620390000|2025-01-23 08:19:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|70
1737620400000|2025-01-23 08:20:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|348
1737620420000|2025-01-23 08:20:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|74
1737620430000|2025-01-23 08:20:30|||||||||117
1737620450000|2025-01-23 08:20:50|||||||||73
1737620460000|2025-01-23 08:21:00|||||||||2
1737620470000|2025-01-23 08:21:10|||||||||4
1737620510000|2025-01-23 08:21:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|12
1737620520000|2025-01-23 08:22:00|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|98
1737620540000|2025-01-23 08:22:20|||||||||73
1737620550000|2025-01-23 08:22:30|||||||||2
1737620560000|2025-01-23 08:22:40|||||||||83
1737620580000|2025-01-23 08:23:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|42
1737620600000|2025-01-23 08:23:20|||||||||1
1737620610000|2025-01-23 08:23:30|||||||||11
1737620640000|2025-01-23 08:24:00|||||||||33
1737620650000|2025-01-23 08:24:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|19
1737620670000|2025-01-23 08:24:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|84
1737620680000|2025-01-23 08:24:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|63
1737620730000|2025-01-23 08:25:30|||||||||1
1737620740000|2025-01-23 08:25:40|||||||||1
1737620810000|2025-01-23 08:26:50|||||||||1
1737620880000|2025-01-23 08:28:00|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|347
1737620890000|2025-01-23 08:28:10|||||||||18
1737620900000|2025-01-23 08:28:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|15
1737620910000|2025-01-23 08:28:30|||||||||18
1737620920000|2025-01-23 08:28:40|||||||||3
1737620930000|2025-01-23 08:28:50|||||||||81
1737620950000|2025-01-23 08:29:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|14
1737620960000|2025-01-23 08:29:20|||||||||23
1737621000000|2025-01-23 08:30:00|||||||||1
1737621010000|2025-01-23 08:30:10|||||||||55
1737621020000|2025-01-23 08:30:20|||||||||14
1737621030000|2025-01-23 08:30:30|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|10
1737621040000|2025-01-23 08:30:40|||||||||2
1737621090000|2025-01-23 08:31:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|12
1737621100000|2025-01-23 08:31:40|||||||||2
1737621110000|2025-01-23 08:31:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|11
1737621160000|2025-01-23 08:32:40|||||||||1
1737621180000|2025-01-23 08:33:00|||||||||7
1737621200000|2025-01-23 08:33:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|67
1737621210000|2025-01-23 08:33:30|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|8
1737621220000|2025-01-23 08:33:40|||||||||35
1737621240000|2025-01-23 08:34:00|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|337
1737621250000|2025-01-23 08:34:10|||||||||337
1737621260000|2025-01-23 08:34:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|0
1737621290000|2025-01-23 08:34:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|115
1737621300000|2025-01-23 08:35:00|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|76
1737621310000|2025-01-23 08:35:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|16
1737621350000|2025-01-23 08:35:50|||||||||48
1737621360000|2025-01-23 08:36:00|||||||||273
1737621370000|2025-01-23 08:36:10|10610|10608|10610|10608|10610|10608|10610|10608|183
1737621400000|2025-01-23 08:36:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|209
1737621410000|2025-01-23 08:36:50|||||||||176
1737621420000|2025-01-23 08:37:00|||||||||20
1737621430000|2025-01-23 08:37:10|||||||||1
1737621440000|2025-01-23 08:37:20|10610|10608|10610|10608|10610|10608|10610|10608|105
1737621450000|2025-01-23 08:37:30|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|59
1737621470000|2025-01-23 08:37:50|||||||||1
1737621480000|2025-01-23 08:38:00|||||||||1
1737621490000|2025-01-23 08:38:10|||||||||1
1737621500000|2025-01-23 08:38:20|||||||||1
1737621510000|2025-01-23 08:38:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|104
1737621520000|2025-01-23 08:38:40|||||||||1
1737621530000|2025-01-23 08:38:50|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|132
1737621540000|2025-01-23 08:39:00|10610|10608|10610|10608|10610|10608|10610|10608|28
1737621550000|2025-01-23 08:39:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|6
1737621560000|2025-01-23 08:39:20|||||||||1
1737621570000|2025-01-23 08:39:30|||||||||1
1737621580000|2025-01-23 08:39:40|||||||||2
1737621590000|2025-01-23 08:39:50|||||||||2
1737621600000|2025-01-23 08:40:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|51
1737621610000|2025-01-23 08:40:10|||||||||3
1737621620000|2025-01-23 08:40:20|||||||||1
1737621630000|2025-01-23 08:40:30|||||||||1
1737621640000|2025-01-23 08:40:40|||||||||1
1737621650000|2025-01-23 08:40:50|||||||||2
1737621660000|2025-01-23 08:41:00|||||||||11
1737621670000|2025-01-23 08:41:10|||||||||1
1737621680000|2025-01-23 08:41:20|||||||||1
1737621690000|2025-01-23 08:41:30|||||||||1
1737621700000|2025-01-23 08:41:40|||||||||1
1737621710000|2025-01-23 08:41:50|||||||||1
1737621720000|2025-01-23 08:42:00|||||||||1
1737621760000|2025-01-23 08:42:40|||||||||2
1737621770000|2025-01-23 08:42:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|12
1737621780000|2025-01-23 08:43:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|18
1737621810000|2025-01-23 08:43:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|82
1737621820000|2025-01-23 08:43:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|33
1737621840000|2025-01-23 08:44:00|||||||||153
1737621850000|2025-01-23 08:44:10|||||||||3
1737621870000|2025-01-23 08:44:30|||||||||10
1737621890000|2025-01-23 08:44:50|||||||||2
1737621900000|2025-01-23 08:45:00|||||||||70
1737622040000|2025-01-23 08:47:20|||||||||1
1737622070000|2025-01-23 08:47:50|||||||||10
1737622080000|2025-01-23 08:48:00|||||||||5
1737622090000|2025-01-23 08:48:10|||||||||245
1737622100000|2025-01-23 08:48:20|||||||||60
1737622110000|2025-01-23 08:48:30|||||||||2
1737622120000|2025-01-23 08:48:40|||||||||1
1737622130000|2025-01-23 08:48:50|||||||||2
1737622140000|2025-01-23 08:49:00|||||||||1
1737622150000|2025-01-23 08:49:10|||||||||1
1737622160000|2025-01-23 08:49:20|||||||||1
1737622170000|2025-01-23 08:49:30|||||||||1
1737622180000|2025-01-23 08:49:40|||||||||17
1737622190000|2025-01-23 08:49:50|||||||||63
1737622200000|2025-01-23 08:50:00|||||||||32
1737622210000|2025-01-23 08:50:10|||||||||1
1737622220000|2025-01-23 08:50:20|||||||||1
1737622240000|2025-01-23 08:50:40|||||||||1
1737622250000|2025-01-23 08:50:50|||||||||1
1737622260000|2025-01-23 08:51:00|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|243
1737622270000|2025-01-23 08:51:10|||||||||1
1737622280000|2025-01-23 08:51:20|||||||||1
1737622290000|2025-01-23 08:51:30|||||||||1
1737622300000|2025-01-23 08:51:40|||||||||1
1737622310000|2025-01-23 08:51:50|||||||||2
1737622320000|2025-01-23 08:52:00|||||||||10
1737622350000|2025-01-23 08:52:30|||||||||1
1737622370000|2025-01-23 08:52:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|118
1737622400000|2025-01-23 08:53:20|||||||||16
1737622460000|2025-01-23 08:54:20|||||||||27
1737622490000|2025-01-23 08:54:50|||||||||10
1737622500000|2025-01-23 08:55:00|||||||||91
1737622510000|2025-01-23 08:55:10|10610|10608|10610|10608|10610|10608|10610|10608|128
1737622520000|2025-01-23 08:55:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|48
1737622550000|2025-01-23 08:55:50|||||||||10
1737622560000|2025-01-23 08:56:00|||||||||24
1737622570000|2025-01-23 08:56:10|||||||||10
1737622600000|2025-01-23 08:56:40|||||||||100
1737622610000|2025-01-23 08:56:50|||||||||27
1737622630000|2025-01-23 08:57:10|||||||||28
1737622640000|2025-01-23 08:57:20|||||||||2
1737622660000|2025-01-23 08:57:40|||||||||23
1737622670000|2025-01-23 08:57:50|||||||||24
1737622680000|2025-01-23 08:58:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|615
1737622690000|2025-01-23 08:58:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|46
1737622700000|2025-01-23 08:58:20|||||||||27
1737622710000|2025-01-23 08:58:30|||||||||2
1737622720000|2025-01-23 08:58:40|||||||||23
1737622740000|2025-01-23 08:59:00|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|98
1737622760000|2025-01-23 08:59:20|||||||||18
1737622790000|2025-01-23 08:59:50|||||||||32
1737622800000|2025-01-23 09:00:00|||||||||31
1737622860000|2025-01-23 09:01:00|||||||||20
1737622880000|2025-01-23 09:01:20|||||||||18
1737622900000|2025-01-23 09:01:40|||||||||10
1737622920000|2025-01-23 09:02:00|||||||||3
1737622940000|2025-01-23 09:02:20|||||||||3
1737622950000|2025-01-23 09:02:30|||||||||1
1737622960000|2025-01-23 09:02:40|||||||||3
1737622980000|2025-01-23 09:03:00|||||||||3
1737622990000|2025-01-23 09:03:10|||||||||75
1737623010000|2025-01-23 09:03:30|||||||||2
1737623030000|2025-01-23 09:03:50|||||||||218
1737623050000|2025-01-23 09:04:10|||||||||37
1737623080000|2025-01-23 09:04:40|||||||||19
1737623090000|2025-01-23 09:04:50|||||||||20
1737623100000|2025-01-23 09:05:00|10610|10608|10610|10608|10610|10608|10610|10608|79
1737623110000|2025-01-23 09:05:10|||||||||4
1737623230000|2025-01-23 09:07:10|||||||||11
1737623240000|2025-01-23 09:07:20|||||||||169
1737623250000|2025-01-23 09:07:30|||||||||125
1737623260000|2025-01-23 09:07:40|||||||||188
1737623310000|2025-01-23 09:08:30|||||||||1
1737623340000|2025-01-23 09:09:00|||||||||22
1737623360000|2025-01-23 09:09:20|||||||||305
1737623370000|2025-01-23 09:09:30|||||||||32
1737623400000|2025-01-23 09:10:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|126
1737623440000|2025-01-23 09:10:40|||||||||1
1737623450000|2025-01-23 09:10:50|||||||||8
1737623460000|2025-01-23 09:11:00|||||||||11
1737623470000|2025-01-23 09:11:10|10610.4|10608.4|10610.8|10608.8|10610.8|10608.8|10610.4|10608.4|204
1737623480000|2025-01-23 09:11:20|||||||||112
1737623490000|2025-01-23 09:11:30|||||||||42
1737623500000|2025-01-23 09:11:40|||||||||26
1737623510000|2025-01-23 09:11:50|||||||||17
1737623520000|2025-01-23 09:12:00|||||||||110
1737623530000|2025-01-23 09:12:10|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|86
1737623540000|2025-01-23 09:12:20|10610|10608|10610|10608|10610|10608|10610|10608|46
1737623550000|2025-01-23 09:12:30|||||||||5
1737623560000|2025-01-23 09:12:40|||||||||19
1737623570000|2025-01-23 09:12:50|||||||||34
1737623580000|2025-01-23 09:13:00|||||||||11
1737623590000|2025-01-23 09:13:10|||||||||19
1737623600000|2025-01-23 09:13:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|242
1737623610000|2025-01-23 09:13:30|||||||||12
1737623620000|2025-01-23 09:13:40|||||||||25
1737623640000|2025-01-23 09:14:00|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|270
1737623650000|2025-01-23 09:14:10|10610|10608|10610|10608|10610|10608|10610|10608|73
1737623670000|2025-01-23 09:14:30|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|196
1737623680000|2025-01-23 09:14:40|||||||||6
1737623700000|2025-01-23 09:15:00|10609.2|10607.2|10609.2|10607.2|10610|10608|10609.2|10607.2|71
1737623710000|2025-01-23 09:15:10|10609.6|10607.6|10610|10608|10610|10608|10609.6|10607.6|16
1737623740000|2025-01-23 09:15:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|2
1737623750000|2025-01-23 09:15:50|||||||||54
1737623760000|2025-01-23 09:16:00|||||||||3
1737623780000|2025-01-23 09:16:20|||||||||100
1737623800000|2025-01-23 09:16:40|||||||||50
1737623810000|2025-01-23 09:16:50|||||||||94
1737623820000|2025-01-23 09:17:00|||||||||1
1737623830000|2025-01-23 09:17:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|700
1737623840000|2025-01-23 09:17:20|||||||||1
1737623860000|2025-01-23 09:17:40|||||||||55
1737623870000|2025-01-23 09:17:50|||||||||1
1737623880000|2025-01-23 09:18:00|||||||||2
1737623900000|2025-01-23 09:18:20|||||||||17
1737623910000|2025-01-23 09:18:30|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|121
1737623920000|2025-01-23 09:18:40|||||||||1
1737623930000|2025-01-23 09:18:50|||||||||3
1737623940000|2025-01-23 09:19:00|||||||||33
1737623950000|2025-01-23 09:19:10|||||||||2
1737623960000|2025-01-23 09:19:20|||||||||3
1737623970000|2025-01-23 09:19:30|||||||||57
1737623980000|2025-01-23 09:19:40|||||||||1
1737623990000|2025-01-23 09:19:50|||||||||1
1737624000000|2025-01-23 09:20:00|||||||||1
1737624010000|2025-01-23 09:20:10|||||||||1
1737624020000|2025-01-23 09:20:20|||||||||308
1737624030000|2025-01-23 09:20:30|||||||||6
1737624040000|2025-01-23 09:20:40|||||||||1
1737624050000|2025-01-23 09:20:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|364
1737624060000|2025-01-23 09:21:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|3
1737624070000|2025-01-23 09:21:10|||||||||56
1737624080000|2025-01-23 09:21:20|||||||||1
1737624090000|2025-01-23 09:21:30|||||||||1
1737624100000|2025-01-23 09:21:40|||||||||1
1737624110000|2025-01-23 09:21:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|321
1737624120000|2025-01-23 09:22:00|||||||||51
1737624130000|2025-01-23 09:22:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|306
1737624150000|2025-01-23 09:22:30|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|383
1737624180000|2025-01-23 09:23:00|||||||||74
1737624190000|2025-01-23 09:23:10|||||||||49
1737624200000|2025-01-23 09:23:20|||||||||35
1737624210000|2025-01-23 09:23:30|||||||||62
1737624220000|2025-01-23 09:23:40|||||||||36
1737624230000|2025-01-23 09:23:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|237
1737624240000|2025-01-23 09:24:00|||||||||28
1737624250000|2025-01-23 09:24:10|||||||||567
1737624290000|2025-01-23 09:24:50|||||||||5
1737624300000|2025-01-23 09:25:00|||||||||40
1737624370000|2025-01-23 09:26:10|||||||||56
1737624380000|2025-01-23 09:26:20|||||||||100
1737624390000|2025-01-23 09:26:30|||||||||20
1737624400000|2025-01-23 09:26:40|||||||||112
1737624430000|2025-01-23 09:27:10|||||||||25
1737624450000|2025-01-23 09:27:30|||||||||326
1737624460000|2025-01-23 09:27:40|||||||||2
1737624470000|2025-01-23 09:27:50|||||||||71
1737624480000|2025-01-23 09:28:00|||||||||2
1737624500000|2025-01-23 09:28:20|||||||||532
1737624550000|2025-01-23 09:29:10|||||||||33
1737624570000|2025-01-23 09:29:30|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|34
1737624580000|2025-01-23 09:29:40|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|60
1737624590000|2025-01-23 09:29:50|10606.5|10604.5|10606.9|10604.9|10606.9|10604.9|10606.5|10604.5|45
1737624600000|2025-01-23 09:30:00|||||||||11
1737624610000|2025-01-23 09:30:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|28
1737624620000|2025-01-23 09:30:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|256
1737624630000|2025-01-23 09:30:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|68
1737624640000|2025-01-23 09:30:40|||||||||16
1737624650000|2025-01-23 09:30:50|||||||||8
1737624660000|2025-01-23 09:31:00|||||||||29
1737624670000|2025-01-23 09:31:10|||||||||13
1737624680000|2025-01-23 09:31:20|||||||||21
1737624690000|2025-01-23 09:31:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|43
1737624700000|2025-01-23 09:31:40|||||||||47
1737624710000|2025-01-23 09:31:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|119
1737624730000|2025-01-23 09:32:10|||||||||42
1737624740000|2025-01-23 09:32:20|||||||||6
1737624750000|2025-01-23 09:32:30|||||||||86
1737624760000|2025-01-23 09:32:40|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10607.3|10605.3|211
1737624790000|2025-01-23 09:33:10|||||||||30
1737624820000|2025-01-23 09:33:40|||||||||9
1737624840000|2025-01-23 09:34:00|||||||||91
1737624850000|2025-01-23 09:34:10|||||||||113
1737624860000|2025-01-23 09:34:20|||||||||2
1737624870000|2025-01-23 09:34:30|||||||||3
1737624880000|2025-01-23 09:34:40|||||||||1
1737624890000|2025-01-23 09:34:50|||||||||3
1737624900000|2025-01-23 09:35:00|||||||||3
1737624910000|2025-01-23 09:35:10|||||||||31
1737624920000|2025-01-23 09:35:20|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|129
1737624930000|2025-01-23 09:35:30|||||||||2
1737624940000|2025-01-23 09:35:40|||||||||21
1737624950000|2025-01-23 09:35:50|||||||||2
1737624960000|2025-01-23 09:36:00|||||||||13
1737624970000|2025-01-23 09:36:10|||||||||2
1737624980000|2025-01-23 09:36:20|||||||||53
1737624990000|2025-01-23 09:36:30|||||||||2
1737625000000|2025-01-23 09:36:40|||||||||3
1737625010000|2025-01-23 09:36:50|||||||||5
1737625020000|2025-01-23 09:37:00|||||||||25
1737625030000|2025-01-23 09:37:10|||||||||1
1737625040000|2025-01-23 09:37:20|||||||||35
1737625050000|2025-01-23 09:37:30|||||||||243
1737625070000|2025-01-23 09:37:50|||||||||1
1737625080000|2025-01-23 09:38:00|||||||||2
1737625090000|2025-01-23 09:38:10|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10607.3|10605.3|351
1737625100000|2025-01-23 09:38:20|||||||||26
1737625110000|2025-01-23 09:38:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|37
1737625130000|2025-01-23 09:38:50|||||||||31
1737625140000|2025-01-23 09:39:00|||||||||1
1737625150000|2025-01-23 09:39:10|||||||||1
1737625160000|2025-01-23 09:39:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|155
1737625170000|2025-01-23 09:39:30|||||||||2
1737625180000|2025-01-23 09:39:40|||||||||1
1737625190000|2025-01-23 09:39:50|||||||||1
1737625200000|2025-01-23 09:40:00|||||||||1
1737625210000|2025-01-23 09:40:10|||||||||1
1737625220000|2025-01-23 09:40:20|||||||||1
1737625230000|2025-01-23 09:40:30|||||||||40
1737625240000|2025-01-23 09:40:40|||||||||1
1737625250000|2025-01-23 09:40:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|369
1737625260000|2025-01-23 09:41:00|||||||||25
1737625270000|2025-01-23 09:41:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|42
1737625280000|2025-01-23 09:41:20|||||||||1
1737625290000|2025-01-23 09:41:30|||||||||1
1737625300000|2025-01-23 09:41:40|||||||||18
1737625310000|2025-01-23 09:41:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|41
1737625320000|2025-01-23 09:42:00|||||||||22
1737625330000|2025-01-23 09:42:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|53
1737625390000|2025-01-23 09:43:10|||||||||9
1737625400000|2025-01-23 09:43:20|||||||||1
1737625410000|2025-01-23 09:43:30|||||||||42
1737625500000|2025-01-23 09:45:00|||||||||18
1737625510000|2025-01-23 09:45:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|20
1737625520000|2025-01-23 09:45:20|||||||||37
1737625550000|2025-01-23 09:45:50|||||||||33
1737625620000|2025-01-23 09:47:00|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|150
1737625670000|2025-01-23 09:47:50|||||||||19
1737625680000|2025-01-23 09:48:00|||||||||2
1737625700000|2025-01-23 09:48:20|||||||||2
1737625740000|2025-01-23 09:49:00|||||||||44
1737625750000|2025-01-23 09:49:10|||||||||74
1737625760000|2025-01-23 09:49:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|60
1737625780000|2025-01-23 09:49:40|||||||||27
1737625790000|2025-01-23 09:49:50|||||||||85
1737625820000|2025-01-23 09:50:20|||||||||22
1737625830000|2025-01-23 09:50:30|||||||||64
1737625850000|2025-01-23 09:50:50|||||||||34
1737625860000|2025-01-23 09:51:00|||||||||31
1737625880000|2025-01-23 09:51:20|||||||||30
1737625890000|2025-01-23 09:51:30|||||||||1
1737625900000|2025-01-23 09:51:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|52
1737625910000|2025-01-23 09:51:50|||||||||39
1737625920000|2025-01-23 09:52:00|||||||||86
1737625940000|2025-01-23 09:52:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|51
1737625950000|2025-01-23 09:52:30|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|126
1737625960000|2025-01-23 09:52:40|||||||||100
1737626020000|2025-01-23 09:53:40|||||||||1
1737626040000|2025-01-23 09:54:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|332
1737626080000|2025-01-23 09:54:40|||||||||1
1737626090000|2025-01-23 09:54:50|||||||||5
1737626110000|2025-01-23 09:55:10|||||||||6
1737626130000|2025-01-23 09:55:30|||||||||11
1737626140000|2025-01-23 09:55:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|113
1737626160000|2025-01-23 09:56:00|||||||||11
1737626170000|2025-01-23 09:56:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|47
1737626190000|2025-01-23 09:56:30|||||||||2
1737626200000|2025-01-23 09:56:40|||||||||5
1737626210000|2025-01-23 09:56:50|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|902
1737626220000|2025-01-23 09:57:00|||||||||48
1737626240000|2025-01-23 09:57:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|14
1737626260000|2025-01-23 09:57:40|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|42
1737626270000|2025-01-23 09:57:50|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|531
1737626280000|2025-01-23 09:58:00|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|117
1737626290000|2025-01-23 09:58:10|||||||||1
1737626300000|2025-01-23 09:58:20|||||||||6
1737626310000|2025-01-23 09:58:30|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|18
1737626320000|2025-01-23 09:58:40|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|24
1737626330000|2025-01-23 09:58:50|||||||||9
1737626340000|2025-01-23 09:59:00|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|61
1737626350000|2025-01-23 09:59:10|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10607.3|10605.3|17
1737626360000|2025-01-23 09:59:20|||||||||2
1737626370000|2025-01-23 09:59:30|||||||||6
1737626380000|2025-01-23 09:59:40|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|49
1737626390000|2025-01-23 09:59:50|||||||||10
1737626400000|2025-01-23 10:00:00|||||||||15
1737626410000|2025-01-23 10:00:10|||||||||1
1737626420000|2025-01-23 10:00:20|||||||||1
1737626430000|2025-01-23 10:00:30|||||||||68
1737626440000|2025-01-23 10:00:40|||||||||125
1737626450000|2025-01-23 10:00:50|||||||||449
1737626460000|2025-01-23 10:01:00|||||||||25
1737626470000|2025-01-23 10:01:10|||||||||121
1737626480000|2025-01-23 10:01:20|||||||||4
1737626490000|2025-01-23 10:01:30|||||||||84
1737626500000|2025-01-23 10:01:40|||||||||1
1737626510000|2025-01-23 10:01:50|||||||||20
1737626520000|2025-01-23 10:02:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|121
1737626530000|2025-01-23 10:02:10|||||||||1
1737626540000|2025-01-23 10:02:20|||||||||1
1737626560000|2025-01-23 10:02:40|||||||||5
1737626580000|2025-01-23 10:03:00|||||||||3
1737626590000|2025-01-23 10:03:10|||||||||47
1737626600000|2025-01-23 10:03:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|133
1737626610000|2025-01-23 10:03:30|||||||||79
1737626650000|2025-01-23 10:04:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|30
1737626690000|2025-01-23 10:04:50|||||||||10
1737626720000|2025-01-23 10:05:20|10608|10606|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|196
1737626750000|2025-01-23 10:05:50|||||||||233
1737626760000|2025-01-23 10:06:00|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|53
1737626770000|2025-01-23 10:06:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|17
1737626780000|2025-01-23 10:06:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|36
1737626790000|2025-01-23 10:06:30|||||||||10
1737626810000|2025-01-23 10:06:50|||||||||10
1737626850000|2025-01-23 10:07:30|||||||||12
1737626880000|2025-01-23 10:08:00|||||||||10
1737626890000|2025-01-23 10:08:10|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|455
1737626900000|2025-01-23 10:08:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|80
1737626910000|2025-01-23 10:08:30|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|26
1737626920000|2025-01-23 10:08:40|||||||||16
1737626950000|2025-01-23 10:09:10|||||||||50
1737626970000|2025-01-23 10:09:30|||||||||5
1737626990000|2025-01-23 10:09:50|||||||||5
1737627020000|2025-01-23 10:10:20|||||||||10
1737627050000|2025-01-23 10:10:50|||||||||7
1737627060000|2025-01-23 10:11:00|||||||||5
1737627080000|2025-01-23 10:11:20|||||||||6
1737627100000|2025-01-23 10:11:40|||||||||250
1737627110000|2025-01-23 10:11:50|||||||||10
1737627140000|2025-01-23 10:12:20|||||||||5
1737627160000|2025-01-23 10:12:40|||||||||14
1737627190000|2025-01-23 10:13:10|||||||||12
1737627220000|2025-01-23 10:13:40|||||||||18
1737627230000|2025-01-23 10:13:50|||||||||71
1737627240000|2025-01-23 10:14:00|||||||||10
1737627250000|2025-01-23 10:14:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|121
1737627260000|2025-01-23 10:14:20|||||||||3
1737627300000|2025-01-23 10:15:00|||||||||16
1737627320000|2025-01-23 10:15:20|||||||||54
1737627330000|2025-01-23 10:15:30|||||||||4
1737627340000|2025-01-23 10:15:40|||||||||11
1737627380000|2025-01-23 10:16:20|||||||||16
1737627390000|2025-01-23 10:16:30|||||||||113
1737627420000|2025-01-23 10:17:00|||||||||7
1737627430000|2025-01-23 10:17:10|||||||||77
1737627440000|2025-01-23 10:17:20|||||||||51
1737627450000|2025-01-23 10:17:30|||||||||11
1737627460000|2025-01-23 10:17:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|37
1737627480000|2025-01-23 10:18:00|||||||||4
1737627500000|2025-01-23 10:18:20|||||||||6
1737627510000|2025-01-23 10:18:30|||||||||4
1737627520000|2025-01-23 10:18:40|||||||||21
1737627530000|2025-01-23 10:18:50|||||||||13
1737627540000|2025-01-23 10:19:00|||||||||1
1737627550000|2025-01-23 10:19:10|||||||||1
1737627560000|2025-01-23 10:19:20|||||||||11
1737627570000|2025-01-23 10:19:30|||||||||1
1737627580000|2025-01-23 10:19:40|||||||||1
1737627600000|2025-01-23 10:20:00|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|130
1737627610000|2025-01-23 10:20:10|||||||||1
1737627620000|2025-01-23 10:20:20|||||||||1
1737627630000|2025-01-23 10:20:30|||||||||36
1737627640000|2025-01-23 10:20:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|17
1737627650000|2025-01-23 10:20:50|||||||||56
1737627660000|2025-01-23 10:21:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|561
1737627670000|2025-01-23 10:21:10|||||||||11
1737627680000|2025-01-23 10:21:20|||||||||1
1737627690000|2025-01-23 10:21:30|||||||||1
1737627700000|2025-01-23 10:21:40|||||||||7
1737627710000|2025-01-23 10:21:50|||||||||18
1737627720000|2025-01-23 10:22:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|66
1737627730000|2025-01-23 10:22:10|||||||||4
1737627740000|2025-01-23 10:22:20|||||||||21
1737627750000|2025-01-23 10:22:30|||||||||9
1737627760000|2025-01-23 10:22:40|||||||||9
1737627770000|2025-01-23 10:22:50|||||||||11
1737627810000|2025-01-23 10:23:30|||||||||15
1737627840000|2025-01-23 10:24:00|||||||||7
1737627860000|2025-01-23 10:24:20|||||||||10
1737627870000|2025-01-23 10:24:30|||||||||5
1737627890000|2025-01-23 10:24:50|||||||||503
1737627920000|2025-01-23 10:25:20|||||||||45
1737627930000|2025-01-23 10:25:30|||||||||14
1737627950000|2025-01-23 10:25:50|||||||||38
1737627970000|2025-01-23 10:26:10|||||||||19
1737627980000|2025-01-23 10:26:20|||||||||61
1737627990000|2025-01-23 10:26:30|||||||||58
1737628000000|2025-01-23 10:26:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|1056
1737628010000|2025-01-23 10:26:50|||||||||129
1737628020000|2025-01-23 10:27:00|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|237
1737628030000|2025-01-23 10:27:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|46
1737628050000|2025-01-23 10:27:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|319
1737628070000|2025-01-23 10:27:50|||||||||100
1737628080000|2025-01-23 10:28:00|||||||||50
1737628090000|2025-01-23 10:28:10|||||||||16
1737628130000|2025-01-23 10:28:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|167
1737628140000|2025-01-23 10:29:00|||||||||44
1737628150000|2025-01-23 10:29:10|||||||||22
1737628190000|2025-01-23 10:29:50|||||||||27
1737628200000|2025-01-23 10:30:00|||||||||4
1737628220000|2025-01-23 10:30:20|||||||||58
1737628230000|2025-01-23 10:30:30|||||||||5
1737628240000|2025-01-23 10:30:40|||||||||32
1737628250000|2025-01-23 10:30:50|||||||||7
1737628260000|2025-01-23 10:31:00|||||||||52
1737628280000|2025-01-23 10:31:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|109
1737628290000|2025-01-23 10:31:30|||||||||8
1737628310000|2025-01-23 10:31:50|||||||||10
1737628320000|2025-01-23 10:32:00|||||||||10
1737628350000|2025-01-23 10:32:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|232
1737628360000|2025-01-23 10:32:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|33
1737628390000|2025-01-23 10:33:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|2
1737628400000|2025-01-23 10:33:20|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|38
1737628410000|2025-01-23 10:33:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|5
1737628420000|2025-01-23 10:33:40|||||||||54
1737628440000|2025-01-23 10:34:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|102
1737628450000|2025-01-23 10:34:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|53
1737628460000|2025-01-23 10:34:20|||||||||100
1737628480000|2025-01-23 10:34:40|||||||||50
1737628490000|2025-01-23 10:34:50|||||||||15
1737628500000|2025-01-23 10:35:00|||||||||101
1737628510000|2025-01-23 10:35:10|||||||||193
1737628520000|2025-01-23 10:35:20|||||||||258
1737628540000|2025-01-23 10:35:40|||||||||11
1737628550000|2025-01-23 10:35:50|||||||||1
1737628560000|2025-01-23 10:36:00|||||||||14
1737628570000|2025-01-23 10:36:10|||||||||29
1737628580000|2025-01-23 10:36:20|||||||||18
1737628600000|2025-01-23 10:36:40|||||||||5
1737628630000|2025-01-23 10:37:10|||||||||10
1737628640000|2025-01-23 10:37:20|||||||||6
1737628660000|2025-01-23 10:37:40|||||||||10
1737628680000|2025-01-23 10:38:00|||||||||5
1737628690000|2025-01-23 10:38:10|||||||||13
1737628700000|2025-01-23 10:38:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|66
1737628740000|2025-01-23 10:39:00|||||||||108
1737628750000|2025-01-23 10:39:10|||||||||158
1737628780000|2025-01-23 10:39:40|||||||||10
1737628790000|2025-01-23 10:39:50|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|149
1737628800000|2025-01-23 10:40:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|74
1737628810000|2025-01-23 10:40:10|||||||||19
1737628820000|2025-01-23 10:40:20|||||||||40
1737628830000|2025-01-23 10:40:30|||||||||35
1737628840000|2025-01-23 10:40:40|||||||||75
1737628850000|2025-01-23 10:40:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|173
1737628880000|2025-01-23 10:41:20|||||||||10
1737628900000|2025-01-23 10:41:40|||||||||49
1737628910000|2025-01-23 10:41:50|||||||||13
1737628950000|2025-01-23 10:42:30|||||||||25
1737628960000|2025-01-23 10:42:40|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|16
1737628970000|2025-01-23 10:42:50|||||||||8
1737628980000|2025-01-23 10:43:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|138
1737628990000|2025-01-23 10:43:10|||||||||3
1737629000000|2025-01-23 10:43:20|||||||||1
1737629010000|2025-01-23 10:43:30|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|239
1737629020000|2025-01-23 10:43:40|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|54
1737629030000|2025-01-23 10:43:50|||||||||4
1737629040000|2025-01-23 10:44:00|||||||||31
1737629050000|2025-01-23 10:44:10|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|45
1737629060000|2025-01-23 10:44:20|||||||||2
1737629070000|2025-01-23 10:44:30|||||||||1
1737629080000|2025-01-23 10:44:40|||||||||1
1737629090000|2025-01-23 10:44:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|137
1737629100000|2025-01-23 10:45:00|||||||||13
1737629110000|2025-01-23 10:45:10|||||||||3
1737629120000|2025-01-23 10:45:20|||||||||6
1737629130000|2025-01-23 10:45:30|||||||||90
1737629140000|2025-01-23 10:45:40|||||||||1
1737629150000|2025-01-23 10:45:50|||||||||32
1737629160000|2025-01-23 10:46:00|||||||||182
1737629170000|2025-01-23 10:46:10|||||||||54
1737629180000|2025-01-23 10:46:20|||||||||2
1737629190000|2025-01-23 10:46:30|||||||||39
1737629200000|2025-01-23 10:46:40|||||||||2
1737629210000|2025-01-23 10:46:50|||||||||7
1737629220000|2025-01-23 10:47:00|||||||||5
1737629230000|2025-01-23 10:47:10|||||||||16
1737629250000|2025-01-23 10:47:30|||||||||11
1737629260000|2025-01-23 10:47:40|||||||||2
1737629270000|2025-01-23 10:47:50|||||||||1
1737629290000|2025-01-23 10:48:10|||||||||29
1737629300000|2025-01-23 10:48:20|||||||||7
1737629320000|2025-01-23 10:48:40|||||||||7
1737629330000|2025-01-23 10:48:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|103
1737629350000|2025-01-23 10:49:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|101
1737629360000|2025-01-23 10:49:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|30
1737629390000|2025-01-23 10:49:50|||||||||1
1737629400000|2025-01-23 10:50:00|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|72
1737629420000|2025-01-23 10:50:20|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|90
1737629440000|2025-01-23 10:50:40|||||||||10
1737629450000|2025-01-23 10:50:50|||||||||13
1737629470000|2025-01-23 10:51:10|||||||||15
1737629490000|2025-01-23 10:51:30|||||||||6
1737629510000|2025-01-23 10:51:50|||||||||2
1737629530000|2025-01-23 10:52:10|||||||||79
1737629540000|2025-01-23 10:52:20|||||||||8
1737629550000|2025-01-23 10:52:30|||||||||5
1737629580000|2025-01-23 10:53:00|||||||||156
1737629620000|2025-01-23 10:53:40|||||||||315
1737629630000|2025-01-23 10:53:50|||||||||12
1737629670000|2025-01-23 10:54:30|||||||||4
1737629710000|2025-01-23 10:55:10|||||||||82
1737629730000|2025-01-23 10:55:30|||||||||56
1737629760000|2025-01-23 10:56:00|||||||||33
1737629780000|2025-01-23 10:56:20|||||||||25
1737629800000|2025-01-23 10:56:40|||||||||100
1737629820000|2025-01-23 10:57:00|||||||||5
1737629850000|2025-01-23 10:57:30|||||||||9
1737629890000|2025-01-23 10:58:10|||||||||118
1737629900000|2025-01-23 10:58:20|||||||||51
1737629910000|2025-01-23 10:58:30|||||||||84
1737629920000|2025-01-23 10:58:40|||||||||3
1737629930000|2025-01-23 10:58:50|||||||||1
1737629940000|2025-01-23 10:59:00|||||||||1
1737629950000|2025-01-23 10:59:10|||||||||1
1737629960000|2025-01-23 10:59:20|||||||||1
1737629970000|2025-01-23 10:59:30|||||||||1
1737629980000|2025-01-23 10:59:40|||||||||2
1737629990000|2025-01-23 10:59:50|||||||||2
1737630000000|2025-01-23 11:00:00|||||||||1
1737630010000|2025-01-23 11:00:10|||||||||89
1737630020000|2025-01-23 11:00:20|||||||||1
1737630030000|2025-01-23 11:00:30|||||||||1
1737630040000|2025-01-23 11:00:40|||||||||1
1737630050000|2025-01-23 11:00:50|||||||||1
1737630060000|2025-01-23 11:01:00|||||||||1
1737630070000|2025-01-23 11:01:10|||||||||11
1737630080000|2025-01-23 11:01:20|||||||||24
1737630090000|2025-01-23 11:01:30|||||||||1
1737630100000|2025-01-23 11:01:40|||||||||2
1737630110000|2025-01-23 11:01:50|||||||||81
1737630120000|2025-01-23 11:02:00|||||||||6
1737630210000|2025-01-23 11:03:30|||||||||88
1737630230000|2025-01-23 11:03:50|||||||||4
1737630240000|2025-01-23 11:04:00|||||||||179
1737630310000|2025-01-23 11:05:10|||||||||80
1737630320000|2025-01-23 11:05:20|||||||||5
1737630350000|2025-01-23 11:05:50|||||||||6
1737630360000|2025-01-23 11:06:00|||||||||5
1737630370000|2025-01-23 11:06:10|||||||||5
1737630390000|2025-01-23 11:06:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|47
1737630400000|2025-01-23 11:06:40|||||||||37
1737630410000|2025-01-23 11:06:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|11
1737630420000|2025-01-23 11:07:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|100
1737630450000|2025-01-23 11:07:30|10604.1|10602.1|10604.1|10602.1|10604.1|10602.1|10604.1|10602.1|420
1737630460000|2025-01-23 11:07:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|28
1737630490000|2025-01-23 11:08:10|||||||||1
1737630520000|2025-01-23 11:08:40|||||||||204
1737630550000|2025-01-23 11:09:10|||||||||3
1737630560000|2025-01-23 11:09:20|||||||||27
1737630590000|2025-01-23 11:09:50|||||||||85
1737630610000|2025-01-23 11:10:10|||||||||5
1737630620000|2025-01-23 11:10:20|||||||||291
1737630660000|2025-01-23 11:11:00|||||||||35
1737630680000|2025-01-23 11:11:20|||||||||40
1737630690000|2025-01-23 11:11:30|||||||||1
1737630720000|2025-01-23 11:12:00|||||||||11
1737630760000|2025-01-23 11:12:40|||||||||1
1737630770000|2025-01-23 11:12:50|||||||||35
1737630790000|2025-01-23 11:13:10|||||||||90
1737630820000|2025-01-23 11:13:40|||||||||2
1737630830000|2025-01-23 11:13:50|||||||||79
1737630840000|2025-01-23 11:14:00|10603|10601|10603|10601|10603|10601|10603|10601|309
1737630870000|2025-01-23 11:14:30|||||||||1015
1737630890000|2025-01-23 11:14:50|||||||||72
1737630900000|2025-01-23 11:15:00|||||||||2
1737630920000|2025-01-23 11:15:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|118
1737630930000|2025-01-23 11:15:30|10603|10601|10603|10601|10603|10601|10603|10601|140
1737630940000|2025-01-23 11:15:40|10603.3|10601.3|10603.7|10601.7|10603.7|10601.7|10603.3|10601.3|18
1737630950000|2025-01-23 11:15:50|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|46
1737630960000|2025-01-23 11:16:00|10603|10601|10603|10601|10603|10601|10603|10601|14
1737630970000|2025-01-23 11:16:10|||||||||88
1737630980000|2025-01-23 11:16:20|10602.2|10600.2|10602.2|10600.2|10603|10601|10602.2|10600.2|77
1737630990000|2025-01-23 11:16:30|||||||||24
1737631000000|2025-01-23 11:16:40|||||||||10
1737631020000|2025-01-23 11:17:00|||||||||45
1737631030000|2025-01-23 11:17:10|10603|10601|10603|10601|10603|10601|10603|10601|291
1737631040000|2025-01-23 11:17:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|67
1737631050000|2025-01-23 11:17:30|10603|10601|10603|10601|10603|10601|10602.2|10600.2|127
1737631060000|2025-01-23 11:17:40|10602.2|10600.2|10602.2|10600.2|10603|10601|10602.2|10600.2|79
1737631070000|2025-01-23 11:17:50|||||||||50
1737631090000|2025-01-23 11:18:10|||||||||1
1737631130000|2025-01-23 11:18:50|||||||||55
1737631140000|2025-01-23 11:19:00|||||||||56
1737631160000|2025-01-23 11:19:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|142
1737631180000|2025-01-23 11:19:40|||||||||67
1737631210000|2025-01-23 11:20:10|||||||||19
1737631220000|2025-01-23 11:20:20|||||||||62
1737631230000|2025-01-23 11:20:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|183
1737631240000|2025-01-23 11:20:40|||||||||168
1737631250000|2025-01-23 11:20:50|||||||||82
1737631260000|2025-01-23 11:21:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|186
1737631270000|2025-01-23 11:21:10|||||||||28
1737631280000|2025-01-23 11:21:20|||||||||51
1737631290000|2025-01-23 11:21:30|||||||||57
1737631310000|2025-01-23 11:21:50|||||||||6
1737631330000|2025-01-23 11:22:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|347
1737631340000|2025-01-23 11:22:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|609
1737631350000|2025-01-23 11:22:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|0
1737631370000|2025-01-23 11:22:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|51
1737631420000|2025-01-23 11:23:40|||||||||132
1737631440000|2025-01-23 11:24:00|||||||||18
1737631450000|2025-01-23 11:24:10|||||||||10
1737631470000|2025-01-23 11:24:30|||||||||90
1737631480000|2025-01-23 11:24:40|||||||||48
1737631500000|2025-01-23 11:25:00|||||||||9
1737631570000|2025-01-23 11:26:10|||||||||1
1737631650000|2025-01-23 11:27:30|||||||||7
1737631660000|2025-01-23 11:27:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|3
1737631680000|2025-01-23 11:28:00|||||||||279
1737631690000|2025-01-23 11:28:10|||||||||5
1737631710000|2025-01-23 11:28:30|||||||||10
1737631720000|2025-01-23 11:28:40|||||||||380
1737631730000|2025-01-23 11:28:50|10603|10601|10603|10601|10603|10601|10603|10601|69
1737631740000|2025-01-23 11:29:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|19
1737631750000|2025-01-23 11:29:10|||||||||18
1737631760000|2025-01-23 11:29:20|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|60
1737631770000|2025-01-23 11:29:30|||||||||38
1737631820000|2025-01-23 11:30:20|||||||||10
1737631920000|2025-01-23 11:32:00|||||||||50
1737631940000|2025-01-23 11:32:20|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|10
1737631950000|2025-01-23 11:32:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|13
1737631980000|2025-01-23 11:33:00|||||||||1
1737632010000|2025-01-23 11:33:30|||||||||127
1737632020000|2025-01-23 11:33:40|||||||||2
1737632030000|2025-01-23 11:33:50|||||||||2
1737632040000|2025-01-23 11:34:00|||||||||2
1737632050000|2025-01-23 11:34:10|||||||||9
1737632060000|2025-01-23 11:34:20|||||||||1
1737632070000|2025-01-23 11:34:30|||||||||1
1737632080000|2025-01-23 11:34:40|||||||||1
1737632090000|2025-01-23 11:34:50|||||||||1
1737632100000|2025-01-23 11:35:00|||||||||1
1737632120000|2025-01-23 11:35:20|||||||||45
1737632130000|2025-01-23 11:35:30|10601.8|10599.8|10602.2|10600.2|10602.2|10600.2|10601.8|10599.8|4
1737632140000|2025-01-23 11:35:40|||||||||2
1737632150000|2025-01-23 11:35:50|||||||||3
1737632160000|2025-01-23 11:36:00|||||||||1
1737632170000|2025-01-23 11:36:10|||||||||22
1737632180000|2025-01-23 11:36:20|10603|10601|10603|10601|10603|10601|10603|10601|588
1737632190000|2025-01-23 11:36:30|||||||||617
1737632200000|2025-01-23 11:36:40|||||||||612
1737632210000|2025-01-23 11:36:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|102
1737632220000|2025-01-23 11:37:00|||||||||72
1737632230000|2025-01-23 11:37:10|||||||||1
1737632240000|2025-01-23 11:37:20|||||||||21
1737632250000|2025-01-23 11:37:30|||||||||98
1737632260000|2025-01-23 11:37:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|282
1737632270000|2025-01-23 11:37:50|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|49
1737632300000|2025-01-23 11:38:20|||||||||4
1737632360000|2025-01-23 11:39:20|||||||||121
1737632370000|2025-01-23 11:39:30|||||||||1
1737632380000|2025-01-23 11:39:40|||||||||25
1737632400000|2025-01-23 11:40:00|||||||||102
1737632500000|2025-01-23 11:41:40|||||||||201
1737632510000|2025-01-23 11:41:50|||||||||16
1737632520000|2025-01-23 11:42:00|||||||||2
1737632610000|2025-01-23 11:43:30|||||||||7
1737632620000|2025-01-23 11:43:40|||||||||10
1737632640000|2025-01-23 11:44:00|||||||||51
1737632650000|2025-01-23 11:44:10|||||||||15
1737632660000|2025-01-23 11:44:20|10604.9|10602.9|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|322
1737632670000|2025-01-23 11:44:30|||||||||85
1737632700000|2025-01-23 11:45:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|85
1737632730000|2025-01-23 11:45:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10
1737632740000|2025-01-23 11:45:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|25
1737632770000|2025-01-23 11:46:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|116
1737632780000|2025-01-23 11:46:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|5
1737632790000|2025-01-23 11:46:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|3
1737632800000|2025-01-23 11:46:40|||||||||2
1737632840000|2025-01-23 11:47:20|||||||||1
1737632870000|2025-01-23 11:47:50|||||||||1
1737632890000|2025-01-23 11:48:10|||||||||203
1737633010000|2025-01-23 11:50:10|||||||||13
1737633120000|2025-01-23 11:52:00|||||||||50
1737633140000|2025-01-23 11:52:20|||||||||1
1737633160000|2025-01-23 11:52:40|||||||||50
1737633170000|2025-01-23 11:52:50|||||||||3
1737633180000|2025-01-23 11:53:00|||||||||1
1737633190000|2025-01-23 11:53:10|||||||||1
1737633200000|2025-01-23 11:53:20|||||||||249
1737633210000|2025-01-23 11:53:30|||||||||1
1737633220000|2025-01-23 11:53:40|||||||||1
1737633230000|2025-01-23 11:53:50|||||||||1
1737633240000|2025-01-23 11:54:00|||||||||1
1737633260000|2025-01-23 11:54:20|||||||||1
1737633270000|2025-01-23 11:54:30|||||||||1
1737633280000|2025-01-23 11:54:40|||||||||1
1737633290000|2025-01-23 11:54:50|||||||||1
1737633300000|2025-01-23 11:55:00|||||||||1
1737633310000|2025-01-23 11:55:10|||||||||2
1737633320000|2025-01-23 11:55:20|||||||||22
1737633330000|2025-01-23 11:55:30|||||||||17
1737633340000|2025-01-23 11:55:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|59
1737633350000|2025-01-23 11:55:50|||||||||92
1737633360000|2025-01-23 11:56:00|||||||||2
1737633370000|2025-01-23 11:56:10|||||||||1
1737633380000|2025-01-23 11:56:20|||||||||1
1737633390000|2025-01-23 11:56:30|10604.1|10602.1|10603.7|10601.7|10604.1|10602.1|10603.7|10601.7|1476
1737633400000|2025-01-23 11:56:40|||||||||1
1737633410000|2025-01-23 11:56:50|||||||||218
1737633420000|2025-01-23 11:57:00|||||||||35
1737633430000|2025-01-23 11:57:10|10603|10601|10603|10601|10603|10601|10603|10601|32
1737633460000|2025-01-23 11:57:40|||||||||20
1737633480000|2025-01-23 11:58:00|||||||||3
1737633490000|2025-01-23 11:58:10|||||||||2
1737633500000|2025-01-23 11:58:20|||||||||19
1737633510000|2025-01-23 11:58:30|||||||||1
1737633530000|2025-01-23 11:58:50|||||||||4
1737633550000|2025-01-23 11:59:10|||||||||25
1737633570000|2025-01-23 11:59:30|||||||||4
1737633580000|2025-01-23 11:59:40|||||||||1
1737633600000|2025-01-23 12:00:00|||||||||6
1737633610000|2025-01-23 12:00:10|||||||||6
1737633620000|2025-01-23 12:00:20|||||||||9
1737633640000|2025-01-23 12:00:40|||||||||249
1737633660000|2025-01-23 12:01:00|||||||||29
1737633670000|2025-01-23 12:01:10|10603.3|10601.3|10603.7|10601.7|10603.7|10601.7|10603.3|10601.3|182
1737633680000|2025-01-23 12:01:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|270
1737633690000|2025-01-23 12:01:30|||||||||320
1737633700000|2025-01-23 12:01:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|24
1737633750000|2025-01-23 12:02:30|||||||||2
1737633790000|2025-01-23 12:03:10|||||||||3
1737633810000|2025-01-23 12:03:30|||||||||17
1737633820000|2025-01-23 12:03:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|28
1737633830000|2025-01-23 12:03:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|14
1737633840000|2025-01-23 12:04:00|||||||||447
1737633850000|2025-01-23 12:04:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|118
1737633860000|2025-01-23 12:04:20|||||||||965
1737633870000|2025-01-23 12:04:30|||||||||25
1737633880000|2025-01-23 12:04:40|||||||||46
1737633900000|2025-01-23 12:05:00|||||||||2
1737633910000|2025-01-23 12:05:10|||||||||79
1737633920000|2025-01-23 12:05:20|||||||||35
1737633930000|2025-01-23 12:05:30|||||||||1
1737633990000|2025-01-23 12:06:30|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|192
1737634000000|2025-01-23 12:06:40|10604.1|10602.1|10604.5|10602.5|10604.5|10602.5|10604.1|10602.1|47
1737634010000|2025-01-23 12:06:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|1210
1737634020000|2025-01-23 12:07:00|10603|10601|10603|10601|10603|10601|10603|10601|1044
1737634040000|2025-01-23 12:07:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|541
1737634050000|2025-01-23 12:07:30|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|354
1737634090000|2025-01-23 12:08:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|33
1737634110000|2025-01-23 12:08:30|||||||||41
1737634120000|2025-01-23 12:08:40|||||||||2
1737634140000|2025-01-23 12:09:00|||||||||530
1737634150000|2025-01-23 12:09:10|||||||||218
1737634160000|2025-01-23 12:09:20|||||||||13
1737634180000|2025-01-23 12:09:40|||||||||74
1737634210000|2025-01-23 12:10:10|||||||||97
1737634230000|2025-01-23 12:10:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10
1737634250000|2025-01-23 12:10:50|||||||||15
1737634260000|2025-01-23 12:11:00|||||||||5
1737634270000|2025-01-23 12:11:10|||||||||3
1737634280000|2025-01-23 12:11:20|||||||||2
1737634290000|2025-01-23 12:11:30|||||||||1
1737634300000|2025-01-23 12:11:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|134
1737634310000|2025-01-23 12:11:50|10600.2|10598.2|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|103
1737634320000|2025-01-23 12:12:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|252
1737634340000|2025-01-23 12:12:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|39
1737634350000|2025-01-23 12:12:30|||||||||32
1737634360000|2025-01-23 12:12:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|4
1737634370000|2025-01-23 12:12:50|||||||||873
1737634380000|2025-01-23 12:13:00|||||||||2
1737634390000|2025-01-23 12:13:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|32
1737634410000|2025-01-23 12:13:30|||||||||24
1737634420000|2025-01-23 12:13:40|||||||||54
1737634440000|2025-01-23 12:14:00|||||||||9
1737634460000|2025-01-23 12:14:20|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|289
1737634470000|2025-01-23 12:14:30|||||||||26
1737634480000|2025-01-23 12:14:40|||||||||57
1737634500000|2025-01-23 12:15:00|||||||||107
1737634510000|2025-01-23 12:15:10|||||||||4
1737634520000|2025-01-23 12:15:20|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|229
1737634540000|2025-01-23 12:15:40|||||||||11
1737634550000|2025-01-23 12:15:50|||||||||9
1737634570000|2025-01-23 12:16:10|||||||||9
1737634600000|2025-01-23 12:16:40|||||||||48
1737634620000|2025-01-23 12:17:00|||||||||37
1737634630000|2025-01-23 12:17:10|||||||||31
1737634640000|2025-01-23 12:17:20|||||||||243
1737634650000|2025-01-23 12:17:30|||||||||3
1737634670000|2025-01-23 12:17:50|||||||||16
1737634680000|2025-01-23 12:18:00|10599.4|10597.4|10599.8|10597.8|10599.8|10597.8|10599|10597|174
1737634690000|2025-01-23 12:18:10|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|578
1737634700000|2025-01-23 12:18:20|||||||||11
1737634710000|2025-01-23 12:18:30|||||||||1
1737634720000|2025-01-23 12:18:40|||||||||1
1737634730000|2025-01-23 12:18:50|||||||||1
1737634740000|2025-01-23 12:19:00|||||||||17
1737634750000|2025-01-23 12:19:10|||||||||3
1737634760000|2025-01-23 12:19:20|||||||||51
1737634770000|2025-01-23 12:19:30|||||||||4
1737634780000|2025-01-23 12:19:40|||||||||15
1737634790000|2025-01-23 12:19:50|||||||||3
1737634800000|2025-01-23 12:20:00|||||||||1
1737634810000|2025-01-23 12:20:10|||||||||4
1737634820000|2025-01-23 12:20:20|||||||||1
1737634830000|2025-01-23 12:20:30|||||||||3
1737634840000|2025-01-23 12:20:40|||||||||25
1737634850000|2025-01-23 12:20:50|||||||||818
1737634860000|2025-01-23 12:21:00|||||||||94
1737634870000|2025-01-23 12:21:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|57
1737634880000|2025-01-23 12:21:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|12
1737634890000|2025-01-23 12:21:30|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|28
1737634900000|2025-01-23 12:21:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|14
1737634910000|2025-01-23 12:21:50|||||||||14
1737634920000|2025-01-23 12:22:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|5
1737634930000|2025-01-23 12:22:10|||||||||6
1737634950000|2025-01-23 12:22:30|||||||||9
1737634960000|2025-01-23 12:22:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|14
1737634970000|2025-01-23 12:22:50|||||||||8
1737634980000|2025-01-23 12:23:00|||||||||6
1737634990000|2025-01-23 12:23:10|||||||||16
1737635020000|2025-01-23 12:23:40|||||||||3
1737635040000|2025-01-23 12:24:00|||||||||101
1737635070000|2025-01-23 12:24:30|||||||||1
1737635080000|2025-01-23 12:24:40|||||||||2
1737635100000|2025-01-23 12:25:00|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|16
1737635110000|2025-01-23 12:25:10|||||||||1
1737635120000|2025-01-23 12:25:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|441
1737635130000|2025-01-23 12:25:30|||||||||2
1737635150000|2025-01-23 12:25:50|||||||||101
1737635170000|2025-01-23 12:26:10|||||||||1
1737635220000|2025-01-23 12:27:00|10599|10597|10599|10597|10599|10597|10599|10597|79
1737635230000|2025-01-23 12:27:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|18
1737635250000|2025-01-23 12:27:30|||||||||3
1737635300000|2025-01-23 12:28:20|||||||||11
1737635310000|2025-01-23 12:28:30|10599|10597|10599|10597|10599|10597|10599|10597|98
1737635320000|2025-01-23 12:28:40|||||||||24
1737635330000|2025-01-23 12:28:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|66
1737635340000|2025-01-23 12:29:00|||||||||50
1737635360000|2025-01-23 12:29:20|||||||||5
1737635370000|2025-01-23 12:29:30|||||||||2
1737635390000|2025-01-23 12:29:50|||||||||8
1737635400000|2025-01-23 12:30:00|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|276
1737635470000|2025-01-23 12:31:10|||||||||17
1737635480000|2025-01-23 12:31:20|10600.2|10598.2|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|338
1737635490000|2025-01-23 12:31:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|7
1737635500000|2025-01-23 12:31:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|139
1737635510000|2025-01-23 12:31:50|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|60
1737635520000|2025-01-23 12:32:00|||||||||5
1737635540000|2025-01-23 12:32:20|||||||||106
1737635550000|2025-01-23 12:32:30|||||||||68
1737635570000|2025-01-23 12:32:50|||||||||1
1737635590000|2025-01-23 12:33:10|||||||||3
1737635600000|2025-01-23 12:33:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|73
1737635680000|2025-01-23 12:34:40|||||||||1
1737635700000|2025-01-23 12:35:00|||||||||1
1737635710000|2025-01-23 12:35:10|||||||||17
1737635720000|2025-01-23 12:35:20|||||||||16
1737635740000|2025-01-23 12:35:40|||||||||2
1737635760000|2025-01-23 12:36:00|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|209
1737635770000|2025-01-23 12:36:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|206
1737635810000|2025-01-23 12:36:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|2
1737635820000|2025-01-23 12:37:00|||||||||1
1737635830000|2025-01-23 12:37:10|||||||||1
1737635880000|2025-01-23 12:38:00|||||||||2
1737635890000|2025-01-23 12:38:10|||||||||1
1737635900000|2025-01-23 12:38:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|142
1737635920000|2025-01-23 12:38:40|||||||||43
1737635930000|2025-01-23 12:38:50|||||||||1
1737635940000|2025-01-23 12:39:00|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|69
1737635950000|2025-01-23 12:39:10|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|56
1737635960000|2025-01-23 12:39:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|13
1737636000000|2025-01-23 12:40:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|183
1737636010000|2025-01-23 12:40:10|||||||||806
1737636030000|2025-01-23 12:40:30|||||||||44
1737636050000|2025-01-23 12:40:50|||||||||8
1737636100000|2025-01-23 12:41:40|||||||||31
1737636120000|2025-01-23 12:42:00|||||||||20
1737636140000|2025-01-23 12:42:20|||||||||1
1737636150000|2025-01-23 12:42:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|206
1737636160000|2025-01-23 12:42:40|10603|10601|10603|10601|10603|10601|10603|10601|115
1737636170000|2025-01-23 12:42:50|||||||||14
1737636180000|2025-01-23 12:43:00|||||||||7
1737636200000|2025-01-23 12:43:20|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|617
1737636210000|2025-01-23 12:43:30|||||||||33
1737636220000|2025-01-23 12:43:40|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|321
1737636240000|2025-01-23 12:44:00|||||||||237
1737636250000|2025-01-23 12:44:10|||||||||35
1737636290000|2025-01-23 12:44:50|||||||||4
1737636320000|2025-01-23 12:45:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|122
1737636330000|2025-01-23 12:45:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|301
1737636390000|2025-01-23 12:46:30|||||||||27
1737636400000|2025-01-23 12:46:40|||||||||662
1737636410000|2025-01-23 12:46:50|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|111
1737636450000|2025-01-23 12:47:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|183
1737636500000|2025-01-23 12:48:20|||||||||15
1737636520000|2025-01-23 12:48:40|||||||||2
1737636530000|2025-01-23 12:48:50|||||||||1
1737636540000|2025-01-23 12:49:00|||||||||2
1737636560000|2025-01-23 12:49:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|38
1737636570000|2025-01-23 12:49:30|||||||||6
1737636590000|2025-01-23 12:49:50|||||||||18
1737636610000|2025-01-23 12:50:10|||||||||3
1737636620000|2025-01-23 12:50:20|10600.2|10598.2|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|419
1737636630000|2025-01-23 12:50:30|||||||||60
1737636640000|2025-01-23 12:50:40|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|57
1737636650000|2025-01-23 12:50:50|||||||||11
1737636670000|2025-01-23 12:51:10|||||||||506
1737636680000|2025-01-23 12:51:20|||||||||411
1737636690000|2025-01-23 12:51:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|41
1737636700000|2025-01-23 12:51:40|||||||||25
1737636720000|2025-01-23 12:52:00|||||||||135
1737636730000|2025-01-23 12:52:10|||||||||54
1737636740000|2025-01-23 12:52:20|||||||||3
1737636750000|2025-01-23 12:52:30|||||||||2
1737636760000|2025-01-23 12:52:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|139
1737636770000|2025-01-23 12:52:50|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|69
1737636780000|2025-01-23 12:53:00|||||||||10
1737636790000|2025-01-23 12:53:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|49
1737636800000|2025-01-23 12:53:20|||||||||71
1737636810000|2025-01-23 12:53:30|||||||||1
1737636820000|2025-01-23 12:53:40|||||||||1
1737636850000|2025-01-23 12:54:10|||||||||4
1737636870000|2025-01-23 12:54:30|||||||||13
1737636880000|2025-01-23 12:54:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|65
1737636890000|2025-01-23 12:54:50|||||||||32
1737636900000|2025-01-23 12:55:00|||||||||19
1737636910000|2025-01-23 12:55:10|||||||||17
1737636920000|2025-01-23 12:55:20|||||||||17
1737636930000|2025-01-23 12:55:30|||||||||6
1737636940000|2025-01-23 12:55:40|||||||||5
1737636950000|2025-01-23 12:55:50|||||||||104
1737636960000|2025-01-23 12:56:00|||||||||102
1737636970000|2025-01-23 12:56:10|||||||||44
1737636980000|2025-01-23 12:56:20|||||||||65
1737637000000|2025-01-23 12:56:40|||||||||24
1737637020000|2025-01-23 12:57:00|||||||||17
1737637030000|2025-01-23 12:57:10|||||||||42
1737637040000|2025-01-23 12:57:20|||||||||4
1737637060000|2025-01-23 12:57:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|95
1737637070000|2025-01-23 12:57:50|||||||||135
1737637090000|2025-01-23 12:58:10|||||||||9
1737637100000|2025-01-23 12:58:20|||||||||24
1737637120000|2025-01-23 12:58:40|||||||||23
1737637130000|2025-01-23 12:58:50|||||||||26
1737637140000|2025-01-23 12:59:00|||||||||4
1737637160000|2025-01-23 12:59:20|||||||||34
1737637170000|2025-01-23 12:59:30|||||||||5
1737637190000|2025-01-23 12:59:50|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|497
1737637200000|2025-01-23 13:00:00|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|211
1737637210000|2025-01-23 13:00:10|||||||||47
1737637230000|2025-01-23 13:00:30|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|1600
1737637240000|2025-01-23 13:00:40|||||||||11
1737637260000|2025-01-23 13:01:00|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|277
1737637270000|2025-01-23 13:01:10|||||||||18
1737637280000|2025-01-23 13:01:20|||||||||6
1737637290000|2025-01-23 13:01:30|||||||||33
1737637320000|2025-01-23 13:02:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|23
1737637340000|2025-01-23 13:02:20|||||||||9
1737637350000|2025-01-23 13:02:30|||||||||2
1737637360000|2025-01-23 13:02:40|||||||||56
1737637380000|2025-01-23 13:03:00|||||||||105
1737637390000|2025-01-23 13:03:10|||||||||1
1737637400000|2025-01-23 13:03:20|||||||||56
1737637410000|2025-01-23 13:03:30|||||||||3
1737637420000|2025-01-23 13:03:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|235
1737637430000|2025-01-23 13:03:50|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|120
1737637440000|2025-01-23 13:04:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|66
1737637450000|2025-01-23 13:04:10|||||||||41
1737637460000|2025-01-23 13:04:20|||||||||9
1737637470000|2025-01-23 13:04:30|||||||||7
1737637480000|2025-01-23 13:04:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|314
1737637490000|2025-01-23 13:04:50|||||||||51
1737637500000|2025-01-23 13:05:00|||||||||1
1737637510000|2025-01-23 13:05:10|||||||||2
1737637520000|2025-01-23 13:05:20|10601|10599|10600.6|10598.6|10601|10599|10600.6|10598.6|531
1737637530000|2025-01-23 13:05:30|||||||||1
1737637540000|2025-01-23 13:05:40|||||||||1013
1737637550000|2025-01-23 13:05:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|189
1737637560000|2025-01-23 13:06:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|60
1737637570000|2025-01-23 13:06:10|||||||||1
1737637580000|2025-01-23 13:06:20|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|11
1737637590000|2025-01-23 13:06:30|||||||||5
1737637600000|2025-01-23 13:06:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|75
1737637610000|2025-01-23 13:06:50|||||||||107
1737637620000|2025-01-23 13:07:00|||||||||13
1737637630000|2025-01-23 13:07:10|||||||||248
1737637640000|2025-01-23 13:07:20|||||||||1
1737637650000|2025-01-23 13:07:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|99
1737637660000|2025-01-23 13:07:40|||||||||1
1737637670000|2025-01-23 13:07:50|||||||||5
1737637680000|2025-01-23 13:08:00|||||||||6
1737637690000|2025-01-23 13:08:10|||||||||1
1737637710000|2025-01-23 13:08:30|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|79
1737637720000|2025-01-23 13:08:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|5
1737637730000|2025-01-23 13:08:50|||||||||201
1737637750000|2025-01-23 13:09:10|||||||||58
1737637760000|2025-01-23 13:09:20|||||||||201
1737637770000|2025-01-23 13:09:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|914
1737637780000|2025-01-23 13:09:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|170
1737637800000|2025-01-23 13:10:00|||||||||5
1737637810000|2025-01-23 13:10:10|||||||||6
1737637820000|2025-01-23 13:10:20|||||||||1
1737637830000|2025-01-23 13:10:30|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|483
1737637840000|2025-01-23 13:10:40|||||||||5
1737637850000|2025-01-23 13:10:50|||||||||6
1737637870000|2025-01-23 13:11:10|||||||||6
1737637880000|2025-01-23 13:11:20|||||||||2
1737637890000|2025-01-23 13:11:30|||||||||5
1737637900000|2025-01-23 13:11:40|||||||||4
1737637910000|2025-01-23 13:11:50|||||||||12
1737637920000|2025-01-23 13:12:00|10601|10599|10599.8|10597.8|10601|10599|10599.8|10597.8|528
1737637930000|2025-01-23 13:12:10|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|269
1737637940000|2025-01-23 13:12:20|||||||||31
1737637950000|2025-01-23 13:12:30|||||||||82
1737637960000|2025-01-23 13:12:40|||||||||173
1737637970000|2025-01-23 13:12:50|||||||||10
1737637980000|2025-01-23 13:13:00|||||||||11
1737637990000|2025-01-23 13:13:10|||||||||321
1737638000000|2025-01-23 13:13:20|||||||||11
1737638010000|2025-01-23 13:13:30|||||||||72
1737638020000|2025-01-23 13:13:40|||||||||69
1737638030000|2025-01-23 13:13:50|||||||||13
1737638040000|2025-01-23 13:14:00|||||||||133
1737638050000|2025-01-23 13:14:10|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|41
1737638060000|2025-01-23 13:14:20|||||||||13
1737638070000|2025-01-23 13:14:30|||||||||16
1737638080000|2025-01-23 13:14:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|113
1737638090000|2025-01-23 13:14:50|||||||||74
1737638100000|2025-01-23 13:15:00|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|311
1737638110000|2025-01-23 13:15:10|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|198
1737638120000|2025-01-23 13:15:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|162
1737638130000|2025-01-23 13:15:30|||||||||12
1737638140000|2025-01-23 13:15:40|||||||||22
1737638150000|2025-01-23 13:15:50|||||||||13
1737638160000|2025-01-23 13:16:00|||||||||16
1737638170000|2025-01-23 13:16:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|115
1737638180000|2025-01-23 13:16:20|||||||||11
1737638190000|2025-01-23 13:16:30|||||||||7
1737638200000|2025-01-23 13:16:40|||||||||50
1737638210000|2025-01-23 13:16:50|||||||||14
1737638220000|2025-01-23 13:17:00|||||||||30
1737638230000|2025-01-23 13:17:10|||||||||24
1737638240000|2025-01-23 13:17:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|66
1737638250000|2025-01-23 13:17:30|||||||||24
1737638260000|2025-01-23 13:17:40|||||||||5
1737638270000|2025-01-23 13:17:50|||||||||11
1737638280000|2025-01-23 13:18:00|||||||||10
1737638290000|2025-01-23 13:18:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|39
1737638300000|2025-01-23 13:18:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|42
1737638310000|2025-01-23 13:18:30|||||||||16
1737638320000|2025-01-23 13:18:40|||||||||3
1737638330000|2025-01-23 13:18:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|191
1737638340000|2025-01-23 13:19:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|347
1737638350000|2025-01-23 13:19:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|24
1737638360000|2025-01-23 13:19:20|||||||||7
1737638370000|2025-01-23 13:19:30|||||||||50
1737638380000|2025-01-23 13:19:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|124
1737638390000|2025-01-23 13:19:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|27
1737638400000|2025-01-23 13:20:00|||||||||91
1737638410000|2025-01-23 13:20:10|||||||||46
1737638420000|2025-01-23 13:20:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|178
1737638430000|2025-01-23 13:20:30|||||||||21
1737638440000|2025-01-23 13:20:40|||||||||82
1737638450000|2025-01-23 13:20:50|||||||||19
1737638460000|2025-01-23 13:21:00|||||||||24
1737638470000|2025-01-23 13:21:10|||||||||19
1737638480000|2025-01-23 13:21:20|||||||||10
1737638490000|2025-01-23 13:21:30|||||||||5
1737638500000|2025-01-23 13:21:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|539
1737638510000|2025-01-23 13:21:50|||||||||12
1737638520000|2025-01-23 13:22:00|||||||||21
1737638530000|2025-01-23 13:22:10|||||||||2
1737638540000|2025-01-23 13:22:20|||||||||5
1737638550000|2025-01-23 13:22:30|||||||||128
1737638560000|2025-01-23 13:22:40|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|9
1737638570000|2025-01-23 13:22:50|||||||||6
1737638580000|2025-01-23 13:23:00|||||||||2
1737638590000|2025-01-23 13:23:10|||||||||25
1737638600000|2025-01-23 13:23:20|||||||||108
1737638610000|2025-01-23 13:23:30|||||||||5
1737638620000|2025-01-23 13:23:40|||||||||9
1737638630000|2025-01-23 13:23:50|||||||||39
1737638640000|2025-01-23 13:24:00|||||||||29
1737638650000|2025-01-23 13:24:10|||||||||33
1737638660000|2025-01-23 13:24:20|||||||||16
1737638670000|2025-01-23 13:24:30|||||||||36
1737638680000|2025-01-23 13:24:40|||||||||50
1737638690000|2025-01-23 13:24:50|||||||||54
1737638700000|2025-01-23 13:25:00|||||||||106
1737638710000|2025-01-23 13:25:10|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|165
1737638720000|2025-01-23 13:25:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|129
1737638730000|2025-01-23 13:25:30|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|297
1737638740000|2025-01-23 13:25:40|10603|10601|10603|10601|10603|10601|10603|10601|68
1737638750000|2025-01-23 13:25:50|||||||||51
1737638760000|2025-01-23 13:26:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|306
1737638770000|2025-01-23 13:26:10|10603|10601|10603|10601|10603|10601|10603|10601|91
1737638780000|2025-01-23 13:26:20|||||||||20
1737638790000|2025-01-23 13:26:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|539
1737638800000|2025-01-23 13:26:40|||||||||434
1737638810000|2025-01-23 13:26:50|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|345
1737638820000|2025-01-23 13:27:00|10603|10601|10603|10601|10603.7|10601.7|10603|10601|280
1737638830000|2025-01-23 13:27:10|||||||||8
1737638840000|2025-01-23 13:27:20|10603.3|10601.3|10603|10601|10603.3|10601.3|10603|10601|242
1737638850000|2025-01-23 13:27:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|338
1737638860000|2025-01-23 13:27:40|10603|10601|10603|10601|10603|10601|10603|10601|320
1737638870000|2025-01-23 13:27:50|||||||||11
1737638880000|2025-01-23 13:28:00|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|453
1737638890000|2025-01-23 13:28:10|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|192
1737638900000|2025-01-23 13:28:20|||||||||47
1737638910000|2025-01-23 13:28:30|||||||||3
1737638920000|2025-01-23 13:28:40|||||||||111
1737638930000|2025-01-23 13:28:50|||||||||143
1737638940000|2025-01-23 13:29:00|||||||||303
1737638950000|2025-01-23 13:29:10|||||||||3
1737638960000|2025-01-23 13:29:20|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|10603|10601|37
1737638970000|2025-01-23 13:29:30|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|156
1737638980000|2025-01-23 13:29:40|||||||||36
1737638990000|2025-01-23 13:29:50|10603.3|10601.3|10603|10601|10603.3|10601.3|10603|10601|100
1737639000000|2025-01-23 13:30:00|10603.3|10601.3|10603|10601|10604.5|10602.5|10603|10601|826
1737639010000|2025-01-23 13:30:10|10602.6|10600.6|10603|10601|10603|10601|10601.4|10599.4|358
1737639020000|2025-01-23 13:30:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|773
1737639030000|2025-01-23 13:30:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|685
1737639040000|2025-01-23 13:30:40|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|311
1737639050000|2025-01-23 13:30:50|10602.2|10600.2|10602.2|10600.2|10603.7|10601.7|10602.2|10600.2|497
1737639060000|2025-01-23 13:31:00|10603|10601|10602.2|10600.2|10603|10601|10601.4|10599.4|243
1737639070000|2025-01-23 13:31:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|956
1737639080000|2025-01-23 13:31:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|287
1737639090000|2025-01-23 13:31:30|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|179
1737639100000|2025-01-23 13:31:40|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|586
1737639110000|2025-01-23 13:31:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|238
1737639120000|2025-01-23 13:32:00|10601.8|10599.8|10602.2|10600.2|10602.2|10600.2|10601.8|10599.8|47
1737639130000|2025-01-23 13:32:10|10603|10601|10603|10601|10603.7|10601.7|10603|10601|459
1737639140000|2025-01-23 13:32:20|||||||||16
1737639150000|2025-01-23 13:32:30|||||||||12
1737639160000|2025-01-23 13:32:40|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603|10601|416
1737639170000|2025-01-23 13:32:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|36
1737639180000|2025-01-23 13:33:00|||||||||2
1737639190000|2025-01-23 13:33:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|322
1737639200000|2025-01-23 13:33:20|||||||||35
1737639210000|2025-01-23 13:33:30|||||||||267
1737639220000|2025-01-23 13:33:40|||||||||141
1737639230000|2025-01-23 13:33:50|||||||||15
1737639240000|2025-01-23 13:34:00|10604.5|10602.5|10606.1|10604.1|10606.1|10604.1|10604.5|10602.5|192
1737639250000|2025-01-23 13:34:10|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|180
1737639260000|2025-01-23 13:34:20|||||||||199
1737639270000|2025-01-23 13:34:30|||||||||802
1737639280000|2025-01-23 13:34:40|||||||||189
1737639290000|2025-01-23 13:34:50|||||||||65
1737639300000|2025-01-23 13:35:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|57
1737639310000|2025-01-23 13:35:10|||||||||13
1737639320000|2025-01-23 13:35:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|41
1737639330000|2025-01-23 13:35:30|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|213
1737639340000|2025-01-23 13:35:40|||||||||74
1737639350000|2025-01-23 13:35:50|||||||||91
1737639360000|2025-01-23 13:36:00|||||||||24
1737639370000|2025-01-23 13:36:10|||||||||552
1737639380000|2025-01-23 13:36:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|599
1737639390000|2025-01-23 13:36:30|||||||||26
1737639400000|2025-01-23 13:36:40|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10606.9|10604.9|582
1737639410000|2025-01-23 13:36:50|||||||||4
1737639420000|2025-01-23 13:37:00|||||||||4
1737639430000|2025-01-23 13:37:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|444
1737639440000|2025-01-23 13:37:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|177
1737639450000|2025-01-23 13:37:30|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|206
1737639460000|2025-01-23 13:37:40|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10606.9|10604.9|451
1737639470000|2025-01-23 13:37:50|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|557
1737639480000|2025-01-23 13:38:00|||||||||21
1737639490000|2025-01-23 13:38:10|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|389
1737639500000|2025-01-23 13:38:20|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|120
1737639510000|2025-01-23 13:38:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|50
1737639520000|2025-01-23 13:38:40|||||||||12
1737639530000|2025-01-23 13:38:50|||||||||14
1737639540000|2025-01-23 13:39:00|||||||||2
1737639550000|2025-01-23 13:39:10|||||||||73
1737639560000|2025-01-23 13:39:20|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|498
1737639570000|2025-01-23 13:39:30|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|1098
1737639580000|2025-01-23 13:39:40|||||||||113
1737639590000|2025-01-23 13:39:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|182
1737639600000|2025-01-23 13:40:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|216
1737639610000|2025-01-23 13:40:10|||||||||90
1737639620000|2025-01-23 13:40:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|802
1737639630000|2025-01-23 13:40:30|10609.6|10607.6|10610|10608|10610.8|10608.8|10609.6|10607.6|1614
1737639640000|2025-01-23 13:40:40|||||||||114
1737639650000|2025-01-23 13:40:50|||||||||40
1737639660000|2025-01-23 13:41:00|||||||||28
1737639670000|2025-01-23 13:41:10|||||||||70
1737639680000|2025-01-23 13:41:20|||||||||9
1737639690000|2025-01-23 13:41:30|||||||||7
1737639700000|2025-01-23 13:41:40|||||||||3
1737639710000|2025-01-23 13:41:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|30
1737639720000|2025-01-23 13:42:00|||||||||12
1737639730000|2025-01-23 13:42:10|||||||||3
1737639740000|2025-01-23 13:42:20|||||||||14
1737639750000|2025-01-23 13:42:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|330
1737639760000|2025-01-23 13:42:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|579
1737639770000|2025-01-23 13:42:50|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|205
1737639780000|2025-01-23 13:43:00|||||||||10
1737639790000|2025-01-23 13:43:10|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|346
1737639800000|2025-01-23 13:43:20|||||||||57
1737639810000|2025-01-23 13:43:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|16
1737639820000|2025-01-23 13:43:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|52
1737639830000|2025-01-23 13:43:50|||||||||3
1737639840000|2025-01-23 13:44:00|||||||||1
1737639850000|2025-01-23 13:44:10|||||||||60
1737639860000|2025-01-23 13:44:20|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|609
1737639870000|2025-01-23 13:44:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|53
1737639880000|2025-01-23 13:44:40|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|149
1737639900000|2025-01-23 13:45:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|65
1737639910000|2025-01-23 13:45:10|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|301
1737639920000|2025-01-23 13:45:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|16
1737639930000|2025-01-23 13:45:30|||||||||63
1737639940000|2025-01-23 13:45:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|3
1737639950000|2025-01-23 13:45:50|||||||||68
1737639960000|2025-01-23 13:46:00|||||||||41
1737639970000|2025-01-23 13:46:10|||||||||1
1737639980000|2025-01-23 13:46:20|||||||||1
1737639990000|2025-01-23 13:46:30|||||||||98
1737640000000|2025-01-23 13:46:40|||||||||95
1737640010000|2025-01-23 13:46:50|||||||||51
1737640030000|2025-01-23 13:47:10|||||||||57
1737640050000|2025-01-23 13:47:30|||||||||10
1737640060000|2025-01-23 13:47:40|||||||||3
1737640070000|2025-01-23 13:47:50|||||||||1
1737640080000|2025-01-23 13:48:00|||||||||56
1737640090000|2025-01-23 13:48:10|||||||||6
1737640110000|2025-01-23 13:48:30|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|470
1737640120000|2025-01-23 13:48:40|||||||||2
1737640130000|2025-01-23 13:48:50|||||||||260
1737640140000|2025-01-23 13:49:00|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|192
1737640150000|2025-01-23 13:49:10|||||||||157
1737640170000|2025-01-23 13:49:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|144
1737640180000|2025-01-23 13:49:40|||||||||91
1737640190000|2025-01-23 13:49:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|464
1737640200000|2025-01-23 13:50:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|447
1737640210000|2025-01-23 13:50:10|||||||||11
1737640220000|2025-01-23 13:50:20|||||||||127
1737640250000|2025-01-23 13:50:50|||||||||8
1737640260000|2025-01-23 13:51:00|||||||||10
1737640280000|2025-01-23 13:51:20|||||||||21
1737640290000|2025-01-23 13:51:30|||||||||12
1737640300000|2025-01-23 13:51:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|63
1737640310000|2025-01-23 13:51:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|140
1737640320000|2025-01-23 13:52:00|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|80
1737640330000|2025-01-23 13:52:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|282
1737640340000|2025-01-23 13:52:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|96
1737640350000|2025-01-23 13:52:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|23
1737640360000|2025-01-23 13:52:40|10608|10606|10607.6|10605.6|10608|10606|10607.6|10605.6|126
1737640370000|2025-01-23 13:52:50|||||||||351
1737640380000|2025-01-23 13:53:00|||||||||81
1737640390000|2025-01-23 13:53:10|||||||||49
1737640400000|2025-01-23 13:53:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|129
1737640410000|2025-01-23 13:53:30|||||||||3
1737640420000|2025-01-23 13:53:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|15
1737640430000|2025-01-23 13:53:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|105
1737640440000|2025-01-23 13:54:00|||||||||112
1737640460000|2025-01-23 13:54:20|||||||||11
1737640470000|2025-01-23 13:54:30|||||||||10
1737640480000|2025-01-23 13:54:40|||||||||16
1737640490000|2025-01-23 13:54:50|||||||||28
1737640500000|2025-01-23 13:55:00|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|263
1737640510000|2025-01-23 13:55:10|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|41
1737640520000|2025-01-23 13:55:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|141
1737640530000|2025-01-23 13:55:30|||||||||22
1737640540000|2025-01-23 13:55:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|240
1737640550000|2025-01-23 13:55:50|||||||||78
1737640560000|2025-01-23 13:56:00|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|210
1737640570000|2025-01-23 13:56:10|||||||||14
1737640580000|2025-01-23 13:56:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|199
1737640590000|2025-01-23 13:56:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|304
1737640600000|2025-01-23 13:56:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|36
1737640610000|2025-01-23 13:56:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|184
1737640620000|2025-01-23 13:57:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|244
1737640630000|2025-01-23 13:57:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|16
1737640640000|2025-01-23 13:57:20|||||||||314
1737640650000|2025-01-23 13:57:30|10604.9|10602.9|10605.3|10603.3|10606.1|10604.1|10604.5|10602.5|102
1737640660000|2025-01-23 13:57:40|||||||||5
1737640680000|2025-01-23 13:58:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|111
1737640690000|2025-01-23 13:58:10|||||||||5
1737640700000|2025-01-23 13:58:20|||||||||54
1737640710000|2025-01-23 13:58:30|||||||||5
1737640720000|2025-01-23 13:58:40|||||||||2
1737640730000|2025-01-23 13:58:50|||||||||1
1737640740000|2025-01-23 13:59:00|||||||||8
1737640750000|2025-01-23 13:59:10|||||||||7
1737640760000|2025-01-23 13:59:20|||||||||15
1737640770000|2025-01-23 13:59:30|||||||||15
1737640780000|2025-01-23 13:59:40|||||||||30
1737640790000|2025-01-23 13:59:50|||||||||128
1737640800000|2025-01-23 14:00:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|186
1737640810000|2025-01-23 14:00:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|212
1737640820000|2025-01-23 14:00:20|||||||||21
1737640830000|2025-01-23 14:00:30|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10607.3|10605.3|31
1737640840000|2025-01-23 14:00:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|54
1737640850000|2025-01-23 14:00:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|42
1737640860000|2025-01-23 14:01:00|||||||||18
1737640870000|2025-01-23 14:01:10|||||||||15
1737640880000|2025-01-23 14:01:20|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|232
1737640890000|2025-01-23 14:01:30|||||||||76
1737640900000|2025-01-23 14:01:40|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|88
1737640910000|2025-01-23 14:01:50|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|60
1737640920000|2025-01-23 14:02:00|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|65
1737640930000|2025-01-23 14:02:10|||||||||19
1737640940000|2025-01-23 14:02:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|439
1737640950000|2025-01-23 14:02:30|||||||||2
1737640960000|2025-01-23 14:02:40|||||||||6
1737640970000|2025-01-23 14:02:50|||||||||5
1737640980000|2025-01-23 14:03:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|852
1737640990000|2025-01-23 14:03:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|728
1737641000000|2025-01-23 14:03:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|20
1737641010000|2025-01-23 14:03:30|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|196
1737641020000|2025-01-23 14:03:40|10604.9|10602.9|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|42
1737641030000|2025-01-23 14:03:50|||||||||29
1737641040000|2025-01-23 14:04:00|||||||||5
1737641050000|2025-01-23 14:04:10|||||||||7
1737641060000|2025-01-23 14:04:20|||||||||16
1737641080000|2025-01-23 14:04:40|||||||||10
1737641090000|2025-01-23 14:04:50|||||||||99
1737641100000|2025-01-23 14:05:00|||||||||2
1737641110000|2025-01-23 14:05:10|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|54
1737641120000|2025-01-23 14:05:20|||||||||150
1737641140000|2025-01-23 14:05:40|||||||||7
1737641150000|2025-01-23 14:05:50|||||||||10
1737641160000|2025-01-23 14:06:00|||||||||83
1737641170000|2025-01-23 14:06:10|||||||||9
1737641180000|2025-01-23 14:06:20|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|375
1737641190000|2025-01-23 14:06:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|14
1737641200000|2025-01-23 14:06:40|||||||||101
1737641210000|2025-01-23 14:06:50|||||||||4
1737641230000|2025-01-23 14:07:10|||||||||28
1737641250000|2025-01-23 14:07:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|77
1737641270000|2025-01-23 14:07:50|||||||||10
1737641280000|2025-01-23 14:08:00|||||||||19
1737641290000|2025-01-23 14:08:10|||||||||7
1737641300000|2025-01-23 14:08:20|10603|10601|10603|10601|10603|10601|10603|10601|1473
1737641310000|2025-01-23 14:08:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|8
1737641320000|2025-01-23 14:08:40|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|1218
1737641330000|2025-01-23 14:08:50|||||||||493
1737641340000|2025-01-23 14:09:00|||||||||110
1737641350000|2025-01-23 14:09:10|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|39
1737641360000|2025-01-23 14:09:20|||||||||36
1737641380000|2025-01-23 14:09:40|||||||||3
1737641390000|2025-01-23 14:09:50|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|174
1737641400000|2025-01-23 14:10:00|10603|10601|10603|10601|10603|10601|10603|10601|102
1737641410000|2025-01-23 14:10:10|||||||||65
1737641420000|2025-01-23 14:10:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|149
1737641430000|2025-01-23 14:10:30|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|209
1737641450000|2025-01-23 14:10:50|||||||||24
1737641460000|2025-01-23 14:11:00|||||||||120
1737641470000|2025-01-23 14:11:10|||||||||23
1737641480000|2025-01-23 14:11:20|||||||||12
1737641490000|2025-01-23 14:11:30|||||||||202
1737641500000|2025-01-23 14:11:40|||||||||2
1737641510000|2025-01-23 14:11:50|||||||||23
1737641520000|2025-01-23 14:12:00|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|487
1737641530000|2025-01-23 14:12:10|||||||||14
1737641540000|2025-01-23 14:12:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|203
1737641550000|2025-01-23 14:12:30|||||||||1
1737641570000|2025-01-23 14:12:50|||||||||23
1737641580000|2025-01-23 14:13:00|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|110
1737641590000|2025-01-23 14:13:10|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|12
1737641600000|2025-01-23 14:13:20|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|81
1737641610000|2025-01-23 14:13:30|||||||||4
1737641620000|2025-01-23 14:13:40|||||||||34
1737641630000|2025-01-23 14:13:50|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|426
1737641640000|2025-01-23 14:14:00|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|136
1737641650000|2025-01-23 14:14:10|||||||||47
1737641660000|2025-01-23 14:14:20|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|84
1737641670000|2025-01-23 14:14:30|||||||||7
1737641680000|2025-01-23 14:14:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|17
1737641690000|2025-01-23 14:14:50|||||||||9
1737641700000|2025-01-23 14:15:00|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|64
1737641710000|2025-01-23 14:15:10|10601|10599|10601.4|10599.4|10601.4|10599.4|10601|10599|4
1737641720000|2025-01-23 14:15:20|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|440
1737641730000|2025-01-23 14:15:30|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|25
1737641740000|2025-01-23 14:15:40|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|212
1737641750000|2025-01-23 14:15:50|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|41
1737641780000|2025-01-23 14:16:20|||||||||35
1737641790000|2025-01-23 14:16:30|||||||||2
1737641800000|2025-01-23 14:16:40|10601.8|10599.8|10601.4|10599.4|10601.8|10599.8|10601.4|10599.4|21
1737641810000|2025-01-23 14:16:50|||||||||250
1737641820000|2025-01-23 14:17:00|||||||||28
1737641830000|2025-01-23 14:17:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|16
1737641840000|2025-01-23 14:17:20|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|554
1737641860000|2025-01-23 14:17:40|||||||||2
1737641870000|2025-01-23 14:17:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|1096
1737641880000|2025-01-23 14:18:00|||||||||36
1737641900000|2025-01-23 14:18:20|||||||||1
1737641910000|2025-01-23 14:18:30|||||||||7
1737641920000|2025-01-23 14:18:40|||||||||5
1737641930000|2025-01-23 14:18:50|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|86
1737641940000|2025-01-23 14:19:00|||||||||302
1737641950000|2025-01-23 14:19:10|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|75
1737641960000|2025-01-23 14:19:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|252
1737641970000|2025-01-23 14:19:30|||||||||20
1737641980000|2025-01-23 14:19:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|1147
1737641990000|2025-01-23 14:19:50|||||||||41
1737642000000|2025-01-23 14:20:00|10600.2|10598.2|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|162
1737642010000|2025-01-23 14:20:10|||||||||112
1737642020000|2025-01-23 14:20:20|||||||||37
1737642030000|2025-01-23 14:20:30|||||||||4
1737642040000|2025-01-23 14:20:40|||||||||32
1737642050000|2025-01-23 14:20:50|||||||||14
1737642060000|2025-01-23 14:21:00|||||||||6
1737642070000|2025-01-23 14:21:10|||||||||2
1737642080000|2025-01-23 14:21:20|||||||||7
1737642090000|2025-01-23 14:21:30|||||||||8
1737642100000|2025-01-23 14:21:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|24
1737642110000|2025-01-23 14:21:50|||||||||1
1737642120000|2025-01-23 14:22:00|10599|10597|10599|10597|10599.8|10597.8|10599|10597|154
1737642130000|2025-01-23 14:22:10|||||||||1
1737642140000|2025-01-23 14:22:20|||||||||1
1737642150000|2025-01-23 14:22:30|||||||||4
1737642160000|2025-01-23 14:22:40|||||||||176
1737642170000|2025-01-23 14:22:50|||||||||6
1737642180000|2025-01-23 14:23:00|||||||||24
1737642190000|2025-01-23 14:23:10|||||||||7
1737642200000|2025-01-23 14:23:20|||||||||10
1737642210000|2025-01-23 14:23:30|||||||||41
1737642220000|2025-01-23 14:23:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|560
1737642230000|2025-01-23 14:23:50|10599|10597|10599|10597|10599|10597|10599|10597|11
1737642240000|2025-01-23 14:24:00|||||||||1
1737642250000|2025-01-23 14:24:10|||||||||7
1737642270000|2025-01-23 14:24:30|||||||||52
1737642280000|2025-01-23 14:24:40|10598.3|10596.3|10598.3|10596.3|10599|10597|10598.3|10596.3|876
1737642290000|2025-01-23 14:24:50|10599|10597|10599|10597|10599|10597|10598.3|10596.3|168
1737642300000|2025-01-23 14:25:00|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|530
1737642310000|2025-01-23 14:25:10|||||||||3
1737642320000|2025-01-23 14:25:20|||||||||619
1737642330000|2025-01-23 14:25:30|10598.7|10596.7|10599|10597|10599|10597|10598.3|10596.3|98
1737642340000|2025-01-23 14:25:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|71
1737642350000|2025-01-23 14:25:50|||||||||1
1737642360000|2025-01-23 14:26:00|||||||||10
1737642370000|2025-01-23 14:26:10|||||||||42
1737642380000|2025-01-23 14:26:20|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|796
1737642390000|2025-01-23 14:26:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|124
1737642400000|2025-01-23 14:26:40|||||||||12
1737642410000|2025-01-23 14:26:50|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|50
1737642420000|2025-01-23 14:27:00|||||||||3
1737642430000|2025-01-23 14:27:10|||||||||4
1737642440000|2025-01-23 14:27:20|||||||||30
1737642450000|2025-01-23 14:27:30|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|20
1737642460000|2025-01-23 14:27:40|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|461
1737642470000|2025-01-23 14:27:50|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|174
1737642480000|2025-01-23 14:28:00|10597.1|10595.1|10596.7|10594.7|10597.1|10595.1|10596.7|10594.7|965
1737642490000|2025-01-23 14:28:10|||||||||601
1737642500000|2025-01-23 14:28:20|10597.5|10595.5|10596.7|10594.7|10597.5|10595.5|10596.7|10594.7|538
1737642510000|2025-01-23 14:28:30|||||||||19
1737642520000|2025-01-23 14:28:40|||||||||11
1737642530000|2025-01-23 14:28:50|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|203
1737642540000|2025-01-23 14:29:00|10595.9|10593.9|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|426
1737642550000|2025-01-23 14:29:10|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|171
1737642560000|2025-01-23 14:29:20|||||||||1
1737642570000|2025-01-23 14:29:30|||||||||4
1737642580000|2025-01-23 14:29:40|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|270
1737642590000|2025-01-23 14:29:50|||||||||21
1737642600000|2025-01-23 14:30:00|||||||||140
1737642620000|2025-01-23 14:30:20|||||||||5
1737642630000|2025-01-23 14:30:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|977
1737642640000|2025-01-23 14:30:40|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|459
1737642650000|2025-01-23 14:30:50|||||||||22
1737642660000|2025-01-23 14:31:00|||||||||3
1737642670000|2025-01-23 14:31:10|||||||||335
1737642680000|2025-01-23 14:31:20|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|225
1737642690000|2025-01-23 14:31:30|||||||||155
1737642700000|2025-01-23 14:31:40|||||||||104
1737642710000|2025-01-23 14:31:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|364
1737642720000|2025-01-23 14:32:00|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|37
1737642730000|2025-01-23 14:32:10|||||||||11
1737642740000|2025-01-23 14:32:20|||||||||2
1737642750000|2025-01-23 14:32:30|||||||||103
1737642760000|2025-01-23 14:32:40|||||||||58
1737642770000|2025-01-23 14:32:50|||||||||1648
1737642780000|2025-01-23 14:33:00|||||||||853
1737642790000|2025-01-23 14:33:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|389
1737642800000|2025-01-23 14:33:20|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|305
1737642810000|2025-01-23 14:33:30|10597.5|10595.5|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|660
1737642820000|2025-01-23 14:33:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|20
1737642830000|2025-01-23 14:33:50|||||||||69
1737642840000|2025-01-23 14:34:00|||||||||167
1737642850000|2025-01-23 14:34:10|||||||||10
1737642860000|2025-01-23 14:34:20|||||||||309
1737642880000|2025-01-23 14:34:40|||||||||43
1737642890000|2025-01-23 14:34:50|||||||||6
1737642900000|2025-01-23 14:35:00|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|327
1737642910000|2025-01-23 14:35:10|10599|10597|10599|10597|10599|10597|10599|10597|45
1737642920000|2025-01-23 14:35:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|494
1737642930000|2025-01-23 14:35:30|||||||||58
1737642940000|2025-01-23 14:35:40|||||||||12
1737642950000|2025-01-23 14:35:50|||||||||33
1737642960000|2025-01-23 14:36:00|||||||||24
1737642970000|2025-01-23 14:36:10|||||||||9
1737642980000|2025-01-23 14:36:20|||||||||21
1737642990000|2025-01-23 14:36:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|395
1737643000000|2025-01-23 14:36:40|||||||||106
1737643010000|2025-01-23 14:36:50|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|264
1737643020000|2025-01-23 14:37:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|496
1737643030000|2025-01-23 14:37:10|||||||||8
1737643040000|2025-01-23 14:37:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|188
1737643050000|2025-01-23 14:37:30|||||||||13
1737643060000|2025-01-23 14:37:40|||||||||1
1737643070000|2025-01-23 14:37:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|18
1737643080000|2025-01-23 14:38:00|||||||||14
1737643090000|2025-01-23 14:38:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|128
1737643100000|2025-01-23 14:38:20|||||||||3
1737643110000|2025-01-23 14:38:30|||||||||123
1737643120000|2025-01-23 14:38:40|||||||||1219
1737643130000|2025-01-23 14:38:50|||||||||2
1737643140000|2025-01-23 14:39:00|||||||||32
1737643150000|2025-01-23 14:39:10|||||||||5
1737643160000|2025-01-23 14:39:20|||||||||12
1737643170000|2025-01-23 14:39:30|||||||||7
1737643180000|2025-01-23 14:39:40|||||||||3
1737643190000|2025-01-23 14:39:50|||||||||20
1737643200000|2025-01-23 14:40:00|||||||||315
1737643210000|2025-01-23 14:40:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|145
1737643220000|2025-01-23 14:40:20|||||||||1
1737643230000|2025-01-23 14:40:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|281
1737643240000|2025-01-23 14:40:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|242
1737643250000|2025-01-23 14:40:50|10600.6|10598.6|10601|10599|10601.4|10599.4|10600.6|10598.6|113
1737643260000|2025-01-23 14:41:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|144
1737643270000|2025-01-23 14:41:10|||||||||757
1737643280000|2025-01-23 14:41:20|||||||||22
1737643290000|2025-01-23 14:41:30|||||||||3
1737643300000|2025-01-23 14:41:40|||||||||804
1737643310000|2025-01-23 14:41:50|||||||||82
1737643320000|2025-01-23 14:42:00|||||||||10
1737643330000|2025-01-23 14:42:10|||||||||2
1737643340000|2025-01-23 14:42:20|||||||||15
1737643350000|2025-01-23 14:42:30|||||||||2
1737643360000|2025-01-23 14:42:40|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|249
1737643370000|2025-01-23 14:42:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|72
1737643380000|2025-01-23 14:43:00|||||||||16
1737643390000|2025-01-23 14:43:10|||||||||2
1737643400000|2025-01-23 14:43:20|||||||||1
1737643410000|2025-01-23 14:43:30|||||||||4
1737643420000|2025-01-23 14:43:40|||||||||3
1737643430000|2025-01-23 14:43:50|||||||||2
1737643440000|2025-01-23 14:44:00|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|35
1737643450000|2025-01-23 14:44:10|||||||||574
1737643460000|2025-01-23 14:44:20|||||||||53
1737643470000|2025-01-23 14:44:30|||||||||186
1737643480000|2025-01-23 14:44:40|||||||||81
1737643490000|2025-01-23 14:44:50|||||||||27
1737643500000|2025-01-23 14:45:00|||||||||24
1737643510000|2025-01-23 14:45:10|||||||||2
1737643520000|2025-01-23 14:45:20|||||||||3
1737643530000|2025-01-23 14:45:30|||||||||2
1737643540000|2025-01-23 14:45:40|||||||||3
1737643550000|2025-01-23 14:45:50|||||||||132
1737643560000|2025-01-23 14:46:00|||||||||318
1737643570000|2025-01-23 14:46:10|10603|10601|10603|10601|10603|10601|10603|10601|5
1737643580000|2025-01-23 14:46:20|||||||||3
1737643590000|2025-01-23 14:46:30|||||||||2
1737643600000|2025-01-23 14:46:40|||||||||3
1737643610000|2025-01-23 14:46:50|||||||||6
1737643620000|2025-01-23 14:47:00|||||||||2
1737643630000|2025-01-23 14:47:10|||||||||114
1737643640000|2025-01-23 14:47:20|||||||||151
1737643650000|2025-01-23 14:47:30|||||||||216
1737643660000|2025-01-23 14:47:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|1122
1737643670000|2025-01-23 14:47:50|||||||||3
1737643680000|2025-01-23 14:48:00|||||||||79
1737643690000|2025-01-23 14:48:10|||||||||1
1737643700000|2025-01-23 14:48:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|6
1737643710000|2025-01-23 14:48:30|||||||||2
1737643720000|2025-01-23 14:48:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|43
1737643730000|2025-01-23 14:48:50|||||||||74
1737643740000|2025-01-23 14:49:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|288
1737643750000|2025-01-23 14:49:10|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|129
1737643770000|2025-01-23 14:49:30|||||||||600
1737643780000|2025-01-23 14:49:40|||||||||1495
1737643800000|2025-01-23 14:50:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|1153
1737643810000|2025-01-23 14:50:10|||||||||26
1737643820000|2025-01-23 14:50:20|||||||||125
1737643830000|2025-01-23 14:50:30|||||||||779
1737643840000|2025-01-23 14:50:40|||||||||11
1737643850000|2025-01-23 14:50:50|||||||||168
1737643860000|2025-01-23 14:51:00|||||||||4
1737643870000|2025-01-23 14:51:10|||||||||23
1737643880000|2025-01-23 14:51:20|||||||||33
1737643890000|2025-01-23 14:51:30|||||||||16
1737643900000|2025-01-23 14:51:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|763
1737643910000|2025-01-23 14:51:50|||||||||64
1737643920000|2025-01-23 14:52:00|||||||||90
1737643930000|2025-01-23 14:52:10|||||||||78
1737643940000|2025-01-23 14:52:20|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|44
1737643950000|2025-01-23 14:52:30|||||||||14
1737643960000|2025-01-23 14:52:40|||||||||5
1737643970000|2025-01-23 14:52:50|||||||||7
1737643980000|2025-01-23 14:53:00|||||||||100
1737643990000|2025-01-23 14:53:10|10599|10597|10599|10597|10599|10597|10599|10597|117
1737644000000|2025-01-23 14:53:20|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|94
1737644010000|2025-01-23 14:53:30|||||||||52
1737644020000|2025-01-23 14:53:40|||||||||102
1737644030000|2025-01-23 14:53:50|||||||||30
1737644040000|2025-01-23 14:54:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|512
1737644050000|2025-01-23 14:54:10|||||||||4
1737644060000|2025-01-23 14:54:20|||||||||16
1737644070000|2025-01-23 14:54:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|184
1737644080000|2025-01-23 14:54:40|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|268
1737644090000|2025-01-23 14:54:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|231
1737644100000|2025-01-23 14:55:00|||||||||100
1737644110000|2025-01-23 14:55:10|||||||||20
1737644120000|2025-01-23 14:55:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|347
1737644130000|2025-01-23 14:55:30|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|100
1737644140000|2025-01-23 14:55:40|10600.6|10598.6|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|224
1737644150000|2025-01-23 14:55:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|38
1737644160000|2025-01-23 14:56:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|244
1737644170000|2025-01-23 14:56:10|||||||||102
1737644180000|2025-01-23 14:56:20|||||||||7
1737644190000|2025-01-23 14:56:30|||||||||30
1737644200000|2025-01-23 14:56:40|||||||||26
1737644210000|2025-01-23 14:56:50|||||||||23
1737644220000|2025-01-23 14:57:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|193
1737644230000|2025-01-23 14:57:10|||||||||22
1737644240000|2025-01-23 14:57:20|||||||||447
1737644250000|2025-01-23 14:57:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|166
1737644260000|2025-01-23 14:57:40|||||||||8
1737644270000|2025-01-23 14:57:50|||||||||54
1737644280000|2025-01-23 14:58:00|||||||||11
1737644290000|2025-01-23 14:58:10|||||||||35
1737644300000|2025-01-23 14:58:20|||||||||17
1737644310000|2025-01-23 14:58:30|||||||||40
1737644320000|2025-01-23 14:58:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|33
1737644330000|2025-01-23 14:58:50|||||||||4
1737644340000|2025-01-23 14:59:00|||||||||17
1737644350000|2025-01-23 14:59:10|||||||||51
1737644360000|2025-01-23 14:59:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|82
1737644370000|2025-01-23 14:59:30|||||||||7
1737644380000|2025-01-23 14:59:40|||||||||56
1737644390000|2025-01-23 14:59:50|||||||||246
1737644400000|2025-01-23 15:00:00|||||||||64
1737644410000|2025-01-23 15:00:10|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|30
1737644420000|2025-01-23 15:00:20|||||||||9
1737644430000|2025-01-23 15:00:30|||||||||5
1737644440000|2025-01-23 15:00:40|||||||||5
1737644450000|2025-01-23 15:00:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|405
1737644460000|2025-01-23 15:01:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|3
1737644470000|2025-01-23 15:01:10|||||||||23
1737644480000|2025-01-23 15:01:20|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|930
1737644490000|2025-01-23 15:01:30|||||||||4
1737644500000|2025-01-23 15:01:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|135
1737644510000|2025-01-23 15:01:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|758
1737644520000|2025-01-23 15:02:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|75
1737644530000|2025-01-23 15:02:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|21
1737644540000|2025-01-23 15:02:20|||||||||2
1737644550000|2025-01-23 15:02:30|||||||||5
1737644560000|2025-01-23 15:02:40|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|195
1737644570000|2025-01-23 15:02:50|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|109
1737644580000|2025-01-23 15:03:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|17
1737644590000|2025-01-23 15:03:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|97
1737644600000|2025-01-23 15:03:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|163
1737644610000|2025-01-23 15:03:30|||||||||101
1737644620000|2025-01-23 15:03:40|||||||||2
1737644630000|2025-01-23 15:03:50|||||||||24
1737644640000|2025-01-23 15:04:00|||||||||3
1737644650000|2025-01-23 15:04:10|||||||||23
1737644660000|2025-01-23 15:04:20|||||||||15
1737644670000|2025-01-23 15:04:30|||||||||53
1737644680000|2025-01-23 15:04:40|||||||||8
1737644690000|2025-01-23 15:04:50|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|124
1737644700000|2025-01-23 15:05:00|10599.8|10597.8|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|204
1737644710000|2025-01-23 15:05:10|||||||||2
1737644720000|2025-01-23 15:05:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|365
1737644730000|2025-01-23 15:05:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|127
1737644740000|2025-01-23 15:05:40|||||||||2
1737644750000|2025-01-23 15:05:50|||||||||9
1737644760000|2025-01-23 15:06:00|||||||||23
1737644770000|2025-01-23 15:06:10|||||||||4
1737644780000|2025-01-23 15:06:20|||||||||43
1737644790000|2025-01-23 15:06:30|||||||||5
1737644800000|2025-01-23 15:06:40|||||||||60
1737644810000|2025-01-23 15:06:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|22
1737644820000|2025-01-23 15:07:00|||||||||27
1737644830000|2025-01-23 15:07:10|||||||||14
1737644840000|2025-01-23 15:07:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|44
1737644850000|2025-01-23 15:07:30|||||||||27
1737644860000|2025-01-23 15:07:40|||||||||14
1737644870000|2025-01-23 15:07:50|||||||||39
1737644880000|2025-01-23 15:08:00|||||||||2
1737644900000|2025-01-23 15:08:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|56
1737644910000|2025-01-23 15:08:30|||||||||4
1737644920000|2025-01-23 15:08:40|||||||||6
1737644930000|2025-01-23 15:08:50|||||||||1
1737644940000|2025-01-23 15:09:00|||||||||413
1737644950000|2025-01-23 15:09:10|10603|10601|10603|10601|10603|10601|10603|10601|1334
1737644960000|2025-01-23 15:09:20|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|139
1737644970000|2025-01-23 15:09:30|||||||||8
1737644980000|2025-01-23 15:09:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|523
1737644990000|2025-01-23 15:09:50|||||||||1
1737645010000|2025-01-23 15:10:10|||||||||14
1737645030000|2025-01-23 15:10:30|||||||||1
1737645040000|2025-01-23 15:10:40|||||||||27
1737645060000|2025-01-23 15:11:00|10603|10601|10603|10601|10603|10601|10603|10601|44
1737645070000|2025-01-23 15:11:10|10602.2|10600.2|10602.2|10600.2|10603|10601|10602.2|10600.2|78
1737645080000|2025-01-23 15:11:20|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|105
1737645090000|2025-01-23 15:11:30|10602.6|10600.6|10602.2|10600.2|10603|10601|10602.2|10600.2|25
1737645130000|2025-01-23 15:12:10|||||||||25
1737645140000|2025-01-23 15:12:20|10603|10601|10603|10601|10603|10601|10603|10601|12
1737645150000|2025-01-23 15:12:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|36
1737645160000|2025-01-23 15:12:40|||||||||3
1737645170000|2025-01-23 15:12:50|10603|10601|10603|10601|10603|10601|10602.2|10600.2|42
1737645180000|2025-01-23 15:13:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|83
1737645190000|2025-01-23 15:13:10|10603|10601|10603|10601|10603|10601|10603|10601|20
1737645200000|2025-01-23 15:13:20|||||||||63
1737645210000|2025-01-23 15:13:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|198
1737645230000|2025-01-23 15:13:50|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|389
1737645240000|2025-01-23 15:14:00|||||||||211
1737645250000|2025-01-23 15:14:10|10603|10601|10603|10601|10603|10601|10603|10601|20
1737645260000|2025-01-23 15:14:20|||||||||360
1737645270000|2025-01-23 15:14:30|||||||||14
1737645280000|2025-01-23 15:14:40|||||||||3
1737645290000|2025-01-23 15:14:50|||||||||6
1737645310000|2025-01-23 15:15:10|||||||||46
1737645320000|2025-01-23 15:15:20|||||||||1
1737645330000|2025-01-23 15:15:30|||||||||1039
1737645340000|2025-01-23 15:15:40|||||||||4
1737645370000|2025-01-23 15:16:10|||||||||2
1737645400000|2025-01-23 15:16:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|1066
1737645430000|2025-01-23 15:17:10|||||||||1
1737645440000|2025-01-23 15:17:20|||||||||16
1737645450000|2025-01-23 15:17:30|||||||||135
1737645460000|2025-01-23 15:17:40|||||||||294
1737645470000|2025-01-23 15:17:50|||||||||76
1737645480000|2025-01-23 15:18:00|||||||||74
1737645490000|2025-01-23 15:18:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|172
1737645500000|2025-01-23 15:18:20|||||||||45
1737645510000|2025-01-23 15:18:30|||||||||45
1737645520000|2025-01-23 15:18:40|||||||||71
1737645530000|2025-01-23 15:18:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|23
1737645560000|2025-01-23 15:19:20|||||||||4
1737645580000|2025-01-23 15:19:40|||||||||7
1737645590000|2025-01-23 15:19:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|161
1737645600000|2025-01-23 15:20:00|||||||||1
1737645620000|2025-01-23 15:20:20|||||||||16
1737645630000|2025-01-23 15:20:30|||||||||6
1737645640000|2025-01-23 15:20:40|||||||||4
1737645650000|2025-01-23 15:20:50|||||||||204
1737645660000|2025-01-23 15:21:00|||||||||4
1737645670000|2025-01-23 15:21:10|||||||||128
1737645680000|2025-01-23 15:21:20|||||||||8
1737645690000|2025-01-23 15:21:30|||||||||30
1737645700000|2025-01-23 15:21:40|||||||||156
1737645710000|2025-01-23 15:21:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|70
1737645730000|2025-01-23 15:22:10|||||||||21
1737645740000|2025-01-23 15:22:20|||||||||36
1737645750000|2025-01-23 15:22:30|||||||||449
1737645760000|2025-01-23 15:22:40|||||||||18
1737645770000|2025-01-23 15:22:50|||||||||67
1737645780000|2025-01-23 15:23:00|||||||||18
1737645790000|2025-01-23 15:23:10|||||||||14
1737645800000|2025-01-23 15:23:20|||||||||41
1737645810000|2025-01-23 15:23:30|||||||||4
1737645820000|2025-01-23 15:23:40|||||||||4
1737645830000|2025-01-23 15:23:50|||||||||25
1737645840000|2025-01-23 15:24:00|||||||||34
1737645850000|2025-01-23 15:24:10|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|109
1737645860000|2025-01-23 15:24:20|||||||||76
1737645870000|2025-01-23 15:24:30|||||||||173
1737645880000|2025-01-23 15:24:40|||||||||11
1737645890000|2025-01-23 15:24:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|241
1737645900000|2025-01-23 15:25:00|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|38
1737645910000|2025-01-23 15:25:10|||||||||58
1737645920000|2025-01-23 15:25:20|||||||||66
1737645930000|2025-01-23 15:25:30|||||||||43
1737645940000|2025-01-23 15:25:40|||||||||1
1737645950000|2025-01-23 15:25:50|||||||||4
1737645960000|2025-01-23 15:26:00|||||||||34
1737645970000|2025-01-23 15:26:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|23
1737645980000|2025-01-23 15:26:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|17
1737645990000|2025-01-23 15:26:30|||||||||58
1737646010000|2025-01-23 15:26:50|||||||||1
1737646030000|2025-01-23 15:27:10|||||||||5
1737646040000|2025-01-23 15:27:20|||||||||3
1737646050000|2025-01-23 15:27:30|||||||||2
1737646060000|2025-01-23 15:27:40|||||||||4
1737646070000|2025-01-23 15:27:50|||||||||81
1737646080000|2025-01-23 15:28:00|||||||||81
1737646090000|2025-01-23 15:28:10|||||||||5
1737646100000|2025-01-23 15:28:20|||||||||1
1737646110000|2025-01-23 15:28:30|10599|10597|10599|10597|10599|10597|10599|10597|26
1737646120000|2025-01-23 15:28:40|||||||||2
1737646130000|2025-01-23 15:28:50|||||||||130
1737646140000|2025-01-23 15:29:00|||||||||7
1737646150000|2025-01-23 15:29:10|||||||||39
1737646160000|2025-01-23 15:29:20|||||||||534
1737646170000|2025-01-23 15:29:30|||||||||56
1737646180000|2025-01-23 15:29:40|||||||||106
1737646190000|2025-01-23 15:29:50|||||||||340
1737646200000|2025-01-23 15:30:00|||||||||11
1737646220000|2025-01-23 15:30:20|||||||||4
1737646230000|2025-01-23 15:30:30|||||||||1
1737646240000|2025-01-23 15:30:40|||||||||4
1737646250000|2025-01-23 15:30:50|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|78
1737646260000|2025-01-23 15:31:00|10598.7|10596.7|10599|10597|10599|10597|10598.3|10596.3|367
1737646270000|2025-01-23 15:31:10|||||||||40
1737646290000|2025-01-23 15:31:30|||||||||2
1737646300000|2025-01-23 15:31:40|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|46
1737646310000|2025-01-23 15:31:50|10598.3|10596.3|10598.3|10596.3|10599|10597|10598.3|10596.3|82
1737646330000|2025-01-23 15:32:10|10599|10597|10599|10597|10599|10597|10599|10597|49
1737646340000|2025-01-23 15:32:20|||||||||6
1737646350000|2025-01-23 15:32:30|||||||||3
1737646360000|2025-01-23 15:32:40|||||||||1
1737646370000|2025-01-23 15:32:50|||||||||48
1737646380000|2025-01-23 15:33:00|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|116
1737646390000|2025-01-23 15:33:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|54
1737646410000|2025-01-23 15:33:30|||||||||8
1737646430000|2025-01-23 15:33:50|||||||||1
1737646440000|2025-01-23 15:34:00|||||||||4
1737646470000|2025-01-23 15:34:30|||||||||11
1737646480000|2025-01-23 15:34:40|||||||||1
1737646490000|2025-01-23 15:34:50|||||||||92
1737646500000|2025-01-23 15:35:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|404
1737646510000|2025-01-23 15:35:10|||||||||38
1737646520000|2025-01-23 15:35:20|||||||||43
1737646530000|2025-01-23 15:35:30|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|193
1737646540000|2025-01-23 15:35:40|||||||||469
1737646550000|2025-01-23 15:35:50|||||||||250
1737646560000|2025-01-23 15:36:00|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|219
1737646570000|2025-01-23 15:36:10|||||||||69
1737646580000|2025-01-23 15:36:20|||||||||106
1737646590000|2025-01-23 15:36:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|588
1737646600000|2025-01-23 15:36:40|||||||||1
1737646610000|2025-01-23 15:36:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|40
1737646620000|2025-01-23 15:37:00|||||||||12
1737646630000|2025-01-23 15:37:10|||||||||61
1737646640000|2025-01-23 15:37:20|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|279
1737646650000|2025-01-23 15:37:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|765
1737646660000|2025-01-23 15:37:40|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|91
1737646670000|2025-01-23 15:37:50|10601.8|10599.8|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|15
1737646680000|2025-01-23 15:38:00|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|199
1737646720000|2025-01-23 15:38:40|||||||||6
1737646730000|2025-01-23 15:38:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|25
1737646750000|2025-01-23 15:39:10|10602.6|10600.6|10603|10601|10603|10601|10602.6|10600.6|448
1737646760000|2025-01-23 15:39:20|||||||||53
1737646770000|2025-01-23 15:39:30|||||||||25
1737646780000|2025-01-23 15:39:40|||||||||72
1737646790000|2025-01-23 15:39:50|||||||||229
1737646800000|2025-01-23 15:40:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|38
1737646830000|2025-01-23 15:40:30|||||||||50
1737646840000|2025-01-23 15:40:40|||||||||2
1737646850000|2025-01-23 15:40:50|||||||||41
1737646860000|2025-01-23 15:41:00|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|390
1737646870000|2025-01-23 15:41:10|||||||||185
1737646880000|2025-01-23 15:41:20|||||||||1
1737646890000|2025-01-23 15:41:30|||||||||66
1737646910000|2025-01-23 15:41:50|||||||||17
1737646920000|2025-01-23 15:42:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|350
1737646940000|2025-01-23 15:42:20|||||||||5
1737646950000|2025-01-23 15:42:30|||||||||10
1737646960000|2025-01-23 15:42:40|||||||||63
1737646970000|2025-01-23 15:42:50|||||||||38
1737646980000|2025-01-23 15:43:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|461
1737646990000|2025-01-23 15:43:10|||||||||98
1737647000000|2025-01-23 15:43:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|21
1737647010000|2025-01-23 15:43:30|||||||||4
1737647020000|2025-01-23 15:43:40|||||||||1
1737647030000|2025-01-23 15:43:50|||||||||3
1737647040000|2025-01-23 15:44:00|||||||||5
1737647050000|2025-01-23 15:44:10|||||||||119
1737647060000|2025-01-23 15:44:20|||||||||35
1737647070000|2025-01-23 15:44:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|18
1737647080000|2025-01-23 15:44:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|136
1737647090000|2025-01-23 15:44:50|||||||||1262
1737647100000|2025-01-23 15:45:00|||||||||10
1737647110000|2025-01-23 15:45:10|||||||||1
1737647120000|2025-01-23 15:45:20|||||||||1
1737647130000|2025-01-23 15:45:30|||||||||3
1737647140000|2025-01-23 15:45:40|||||||||6
1737647150000|2025-01-23 15:45:50|||||||||21
1737647160000|2025-01-23 15:46:00|||||||||504
1737647170000|2025-01-23 15:46:10|10601|10599|10600.6|10598.6|10601|10599|10600.6|10598.6|132
1737647180000|2025-01-23 15:46:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|26
1737647190000|2025-01-23 15:46:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|68
1737647200000|2025-01-23 15:46:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|108
1737647210000|2025-01-23 15:46:50|||||||||1
1737647220000|2025-01-23 15:47:00|||||||||2
1737647240000|2025-01-23 15:47:20|||||||||2
1737647250000|2025-01-23 15:47:30|10599|10597|10599|10597|10599|10597|10599|10597|1206
1737647260000|2025-01-23 15:47:40|||||||||242
1737647300000|2025-01-23 15:48:20|||||||||13
1737647320000|2025-01-23 15:48:40|||||||||2
1737647330000|2025-01-23 15:48:50|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|175
1737647340000|2025-01-23 15:49:00|||||||||183
1737647350000|2025-01-23 15:49:10|||||||||5
1737647360000|2025-01-23 15:49:20|||||||||11
1737647370000|2025-01-23 15:49:30|||||||||6
1737647380000|2025-01-23 15:49:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|179
1737647390000|2025-01-23 15:49:50|10599|10597|10599|10597|10599|10597|10599|10597|604
1737647400000|2025-01-23 15:50:00|||||||||2
1737647420000|2025-01-23 15:50:20|||||||||2
1737647440000|2025-01-23 15:50:40|||||||||1
1737647450000|2025-01-23 15:50:50|||||||||2
1737647460000|2025-01-23 15:51:00|||||||||35
1737647470000|2025-01-23 15:51:10|||||||||3
1737647480000|2025-01-23 15:51:20|||||||||37
1737647490000|2025-01-23 15:51:30|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|1867
1737647500000|2025-01-23 15:51:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|35
1737647510000|2025-01-23 15:51:50|||||||||6
1737647520000|2025-01-23 15:52:00|||||||||216
1737647530000|2025-01-23 15:52:10|10599|10597|10599|10597|10599|10597|10599|10597|8
1737647540000|2025-01-23 15:52:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|95
1737647550000|2025-01-23 15:52:30|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|61
1737647560000|2025-01-23 15:52:40|||||||||7
1737647580000|2025-01-23 15:53:00|||||||||7
1737647590000|2025-01-23 15:53:10|||||||||1
1737647600000|2025-01-23 15:53:20|||||||||1
1737647610000|2025-01-23 15:53:30|||||||||15
1737647620000|2025-01-23 15:53:40|||||||||1
1737647630000|2025-01-23 15:53:50|||||||||14
1737647640000|2025-01-23 15:54:00|||||||||2
1737647650000|2025-01-23 15:54:10|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|1060
1737647660000|2025-01-23 15:54:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|48
1737647680000|2025-01-23 15:54:40|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|259
1737647710000|2025-01-23 15:55:10|||||||||800
1737647720000|2025-01-23 15:55:20|||||||||30
1737647730000|2025-01-23 15:55:30|||||||||7
1737647740000|2025-01-23 15:55:40|||||||||5
1737647760000|2025-01-23 15:56:00|||||||||8
1737647770000|2025-01-23 15:56:10|||||||||4
1737647780000|2025-01-23 15:56:20|||||||||1
1737647790000|2025-01-23 15:56:30|||||||||56
1737647800000|2025-01-23 15:56:40|||||||||10
1737647810000|2025-01-23 15:56:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|563
1737647820000|2025-01-23 15:57:00|||||||||42
1737647830000|2025-01-23 15:57:10|||||||||11
1737647840000|2025-01-23 15:57:20|||||||||190
1737647850000|2025-01-23 15:57:30|||||||||3
1737647860000|2025-01-23 15:57:40|||||||||14
1737647870000|2025-01-23 15:57:50|||||||||12
1737647880000|2025-01-23 15:58:00|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|167
1737647910000|2025-01-23 15:58:30|||||||||7
1737647920000|2025-01-23 15:58:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|1084
1737647930000|2025-01-23 15:58:50|||||||||12
1737647940000|2025-01-23 15:59:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|58
1737647950000|2025-01-23 15:59:10|||||||||5
1737647960000|2025-01-23 15:59:20|||||||||6
1737647970000|2025-01-23 15:59:30|||||||||2460
1737647990000|2025-01-23 15:59:50|||||||||48
1737648000000|2025-01-23 16:00:00|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|211
1737648010000|2025-01-23 16:00:10|||||||||80
1737648020000|2025-01-23 16:00:20|||||||||2
1737648030000|2025-01-23 16:00:30|||||||||20
1737648040000|2025-01-23 16:00:40|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|112
1737648050000|2025-01-23 16:00:50|||||||||70
1737648060000|2025-01-23 16:01:00|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|200
1737648070000|2025-01-23 16:01:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|15
1737648080000|2025-01-23 16:01:20|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|138
1737648090000|2025-01-23 16:01:30|||||||||64
1737648100000|2025-01-23 16:01:40|10599|10597|10599|10597|10599|10597|10599|10597|76
1737648110000|2025-01-23 16:01:50|10598.3|10596.3|10598.3|10596.3|10599|10597|10598.3|10596.3|194
1737648120000|2025-01-23 16:02:00|10599|10597|10599|10597|10599|10597|10599|10597|94
1737648130000|2025-01-23 16:02:10|10598.3|10596.3|10598.3|10596.3|10598.7|10596.7|10598.3|10596.3|132
1737648140000|2025-01-23 16:02:20|||||||||66
1737648150000|2025-01-23 16:02:30|||||||||17
1737648160000|2025-01-23 16:02:40|10599|10597|10599|10597|10599|10597|10599|10597|30
1737648170000|2025-01-23 16:02:50|||||||||220
1737648180000|2025-01-23 16:03:00|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|181
1737648190000|2025-01-23 16:03:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|85
1737648200000|2025-01-23 16:03:20|10599|10597|10599|10597|10599|10597|10599|10597|138
1737648210000|2025-01-23 16:03:30|||||||||168
1737648220000|2025-01-23 16:03:40|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|597
1737648240000|2025-01-23 16:04:00|||||||||29
1737648260000|2025-01-23 16:04:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|14
1737648280000|2025-01-23 16:04:40|||||||||21
1737648300000|2025-01-23 16:05:00|||||||||169
1737648310000|2025-01-23 16:05:10|||||||||1
1737648320000|2025-01-23 16:05:20|||||||||16
1737648330000|2025-01-23 16:05:30|||||||||6
1737648340000|2025-01-23 16:05:40|||||||||110
1737648350000|2025-01-23 16:05:50|||||||||12
1737648370000|2025-01-23 16:06:10|||||||||9
1737648380000|2025-01-23 16:06:20|||||||||522
1737648390000|2025-01-23 16:06:30|||||||||22
1737648400000|2025-01-23 16:06:40|||||||||37
1737648410000|2025-01-23 16:06:50|||||||||7
1737648430000|2025-01-23 16:07:10|||||||||4
1737648450000|2025-01-23 16:07:30|10599|10597|10599|10597|10599|10597|10598.3|10596.3|1701
1737648460000|2025-01-23 16:07:40|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|100
1737648470000|2025-01-23 16:07:50|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|171
1737648480000|2025-01-23 16:08:00|||||||||97
1737648490000|2025-01-23 16:08:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|177
1737648500000|2025-01-23 16:08:20|||||||||4
1737648510000|2025-01-23 16:08:30|||||||||27
1737648530000|2025-01-23 16:08:50|||||||||24
1737648540000|2025-01-23 16:09:00|||||||||62
1737648550000|2025-01-23 16:09:10|10599|10597|10599|10597|10599|10597|10599|10597|31
1737648560000|2025-01-23 16:09:20|||||||||6
1737648570000|2025-01-23 16:09:30|||||||||7
1737648580000|2025-01-23 16:09:40|||||||||484
1737648590000|2025-01-23 16:09:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|81
1737648600000|2025-01-23 16:10:00|10599|10597|10599|10597|10599|10597|10599|10597|292
1737648610000|2025-01-23 16:10:10|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|155
1737648620000|2025-01-23 16:10:20|||||||||517
1737648630000|2025-01-23 16:10:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|282
1737648640000|2025-01-23 16:10:40|10599|10597|10599|10597|10599.8|10597.8|10599|10597|155
1737648650000|2025-01-23 16:10:50|||||||||4
1737648660000|2025-01-23 16:11:00|||||||||221
1737648670000|2025-01-23 16:11:10|||||||||76
1737648680000|2025-01-23 16:11:20|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|794
1737648690000|2025-01-23 16:11:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|30
1737648700000|2025-01-23 16:11:40|10599.4|10597.4|10597.5|10595.5|10599.4|10597.4|10596.7|10594.7|3540
1737648710000|2025-01-23 16:11:50|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|342
1737648720000|2025-01-23 16:12:00|10596.3|10594.3|10597.5|10595.5|10598.3|10596.3|10596.3|10594.3|993
1737648730000|2025-01-23 16:12:10|10596.7|10594.7|10597.5|10595.5|10597.5|10595.5|10596.7|10594.7|177
1737648740000|2025-01-23 16:12:20|||||||||35
1737648750000|2025-01-23 16:12:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|13
1737648760000|2025-01-23 16:12:40|10599|10597|10599|10597|10599.8|10597.8|10599|10597|247
1737648780000|2025-01-23 16:13:00|||||||||1
1737648790000|2025-01-23 16:13:10|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|58
1737648800000|2025-01-23 16:13:20|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|278
1737648810000|2025-01-23 16:13:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|123
1737648820000|2025-01-23 16:13:40|10597.5|10595.5|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|495
1737648830000|2025-01-23 16:13:50|10598.3|10596.3|10599.8|10597.8|10599.8|10597.8|10597.5|10595.5|1506
1737648840000|2025-01-23 16:14:00|10600.6|10598.6|10604.5|10602.5|10604.5|10602.5|10600.6|10598.6|1518
1737648850000|2025-01-23 16:14:10|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|591
1737648860000|2025-01-23 16:14:20|10603.7|10601.7|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|424
1737648870000|2025-01-23 16:14:30|10603|10601|10603|10601|10603.7|10601.7|10603|10601|239
1737648880000|2025-01-23 16:14:40|10603.7|10601.7|10603.7|10601.7|10604.5|10602.5|10603|10601|719
1737648890000|2025-01-23 16:14:50|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|359
1737648900000|2025-01-23 16:15:00|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|598
1737648910000|2025-01-23 16:15:10|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|512
1737648920000|2025-01-23 16:15:20|||||||||48
1737648930000|2025-01-23 16:15:30|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|255
1737648940000|2025-01-23 16:15:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|45
1737648950000|2025-01-23 16:15:50|||||||||255
1737648960000|2025-01-23 16:16:00|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|4065
1737648970000|2025-01-23 16:16:10|||||||||119
1737648980000|2025-01-23 16:16:20|10606.5|10604.5|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|398
1737649000000|2025-01-23 16:16:40|10607.3|10605.3|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|117
1737649010000|2025-01-23 16:16:50|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|116
1737649020000|2025-01-23 16:17:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|246
1737649030000|2025-01-23 16:17:10|10606.9|10604.9|10605.3|10603.3|10606.9|10604.9|10605.3|10603.3|436
1737649040000|2025-01-23 16:17:20|||||||||253
1737649050000|2025-01-23 16:17:30|10604.5|10602.5|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|209
1737649060000|2025-01-23 16:17:40|||||||||99
1737649070000|2025-01-23 16:17:50|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|521
1737649080000|2025-01-23 16:18:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|95
1737649090000|2025-01-23 16:18:10|||||||||56
1737649100000|2025-01-23 16:18:20|||||||||4
1737649110000|2025-01-23 16:18:30|10603|10601|10603|10601|10603.7|10601.7|10602.2|10600.2|442
1737649120000|2025-01-23 16:18:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|371
1737649130000|2025-01-23 16:18:50|||||||||232
1737649140000|2025-01-23 16:19:00|||||||||49
1737649150000|2025-01-23 16:19:10|||||||||68
1737649160000|2025-01-23 16:19:20|10603|10601|10603|10601|10603|10601|10603|10601|338
1737649170000|2025-01-23 16:19:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|661
1737649180000|2025-01-23 16:19:40|||||||||45
1737649190000|2025-01-23 16:19:50|||||||||42
1737649200000|2025-01-23 16:20:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|8
1737649210000|2025-01-23 16:20:10|||||||||5
1737649220000|2025-01-23 16:20:20|||||||||266
1737649230000|2025-01-23 16:20:30|||||||||43
1737649240000|2025-01-23 16:20:40|||||||||3
1737649250000|2025-01-23 16:20:50|||||||||78
1737649270000|2025-01-23 16:21:10|||||||||183
1737649280000|2025-01-23 16:21:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|79
1737649290000|2025-01-23 16:21:30|||||||||5
1737649300000|2025-01-23 16:21:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|896
1737649310000|2025-01-23 16:21:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|91
1737649320000|2025-01-23 16:22:00|||||||||11
1737649330000|2025-01-23 16:22:10|||||||||271
1737649340000|2025-01-23 16:22:20|||||||||22
1737649350000|2025-01-23 16:22:30|||||||||66
1737649370000|2025-01-23 16:22:50|||||||||62
1737649380000|2025-01-23 16:23:00|||||||||229
1737649390000|2025-01-23 16:23:10|||||||||105
1737649400000|2025-01-23 16:23:20|||||||||200
1737649410000|2025-01-23 16:23:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|614
1737649420000|2025-01-23 16:23:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|83
1737649430000|2025-01-23 16:23:50|||||||||13
1737649440000|2025-01-23 16:24:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|302
1737649450000|2025-01-23 16:24:10|||||||||73
1737649460000|2025-01-23 16:24:20|||||||||57
1737649470000|2025-01-23 16:24:30|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|332
1737649480000|2025-01-23 16:24:40|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|141
1737649490000|2025-01-23 16:24:50|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|156
1737649500000|2025-01-23 16:25:00|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|41
1737649510000|2025-01-23 16:25:10|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|342
1737649520000|2025-01-23 16:25:20|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|108
1737649530000|2025-01-23 16:25:30|||||||||30
1737649540000|2025-01-23 16:25:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|524
1737649550000|2025-01-23 16:25:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|312
1737649560000|2025-01-23 16:26:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|37
1737649570000|2025-01-23 16:26:10|||||||||1
1737649580000|2025-01-23 16:26:20|||||||||3
1737649590000|2025-01-23 16:26:30|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|107
1737649600000|2025-01-23 16:26:40|||||||||7
1737649610000|2025-01-23 16:26:50|||||||||15
1737649620000|2025-01-23 16:27:00|||||||||3
1737649630000|2025-01-23 16:27:10|||||||||52
1737649640000|2025-01-23 16:27:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|46
1737649650000|2025-01-23 16:27:30|||||||||16
1737649660000|2025-01-23 16:27:40|10607.3|10605.3|10606.1|10604.1|10607.3|10605.3|10606.1|10604.1|718
1737649670000|2025-01-23 16:27:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|100
1737649680000|2025-01-23 16:28:00|||||||||267
1737649690000|2025-01-23 16:28:10|||||||||504
1737649700000|2025-01-23 16:28:20|||||||||331
1737649710000|2025-01-23 16:28:30|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|570
1737649720000|2025-01-23 16:28:40|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|955
1737649730000|2025-01-23 16:28:50|||||||||41
1737649740000|2025-01-23 16:29:00|||||||||88
1737649760000|2025-01-23 16:29:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|373
1737649770000|2025-01-23 16:29:30|10607.3|10605.3|10606.9|10604.9|10607.3|10605.3|10606.9|10604.9|11
1737649780000|2025-01-23 16:29:40|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|365
1737649790000|2025-01-23 16:29:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|481
1737649800000|2025-01-23 16:30:00|||||||||314
1737649810000|2025-01-23 16:30:10|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|356
1737649820000|2025-01-23 16:30:20|||||||||13
1737649830000|2025-01-23 16:30:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|273
1737649840000|2025-01-23 16:30:40|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|384
1737649850000|2025-01-23 16:30:50|||||||||3
1737649860000|2025-01-23 16:31:00|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|89
1737649870000|2025-01-23 16:31:10|||||||||16
1737649880000|2025-01-23 16:31:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|197
1737649890000|2025-01-23 16:31:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|80
1737649900000|2025-01-23 16:31:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|265
1737649910000|2025-01-23 16:31:50|||||||||42
1737649920000|2025-01-23 16:32:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|57
1737649930000|2025-01-23 16:32:10|||||||||7
1737649940000|2025-01-23 16:32:20|||||||||12
1737649950000|2025-01-23 16:32:30|||||||||192
1737649960000|2025-01-23 16:32:40|||||||||37
1737649970000|2025-01-23 16:32:50|||||||||23
1737649980000|2025-01-23 16:33:00|||||||||36
1737649990000|2025-01-23 16:33:10|||||||||74
1737650000000|2025-01-23 16:33:20|||||||||20
1737650010000|2025-01-23 16:33:30|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|1299
1737650030000|2025-01-23 16:33:50|||||||||20
1737650040000|2025-01-23 16:34:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|55
1737650050000|2025-01-23 16:34:10|||||||||2
1737650060000|2025-01-23 16:34:20|||||||||9
1737650070000|2025-01-23 16:34:30|||||||||2
1737650080000|2025-01-23 16:34:40|||||||||13
1737650090000|2025-01-23 16:34:50|||||||||16
1737650100000|2025-01-23 16:35:00|||||||||12
1737650110000|2025-01-23 16:35:10|||||||||14
1737650120000|2025-01-23 16:35:20|||||||||496
1737650130000|2025-01-23 16:35:30|10607.6|10605.6|10608|10606|10608.4|10606.4|10607.6|10605.6|242
1737650140000|2025-01-23 16:35:40|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|447
1737650150000|2025-01-23 16:35:50|||||||||513
1737650160000|2025-01-23 16:36:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|47
1737650170000|2025-01-23 16:36:10|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|353
1737650180000|2025-01-23 16:36:20|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|142
1737650190000|2025-01-23 16:36:30|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|257
1737650200000|2025-01-23 16:36:40|||||||||6
1737650210000|2025-01-23 16:36:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|104
1737650220000|2025-01-23 16:37:00|||||||||18
1737650230000|2025-01-23 16:37:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|151
1737650240000|2025-01-23 16:37:20|||||||||9
1737650250000|2025-01-23 16:37:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|26
1737650260000|2025-01-23 16:37:40|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|80
1737650270000|2025-01-23 16:37:50|||||||||72
1737650280000|2025-01-23 16:38:00|||||||||63
1737650290000|2025-01-23 16:38:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|520
1737650300000|2025-01-23 16:38:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|616
1737650310000|2025-01-23 16:38:30|10605.7|10603.7|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|504
1737650320000|2025-01-23 16:38:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|134
1737650330000|2025-01-23 16:38:50|||||||||185
1737650340000|2025-01-23 16:39:00|||||||||28
1737650350000|2025-01-23 16:39:10|||||||||10
1737650360000|2025-01-23 16:39:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|317
1737650370000|2025-01-23 16:39:30|||||||||45
1737650400000|2025-01-23 16:40:00|||||||||110
1737650410000|2025-01-23 16:40:10|||||||||32
1737650420000|2025-01-23 16:40:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|974
1737650430000|2025-01-23 16:40:30|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|346
1737650450000|2025-01-23 16:40:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|375
1737650460000|2025-01-23 16:41:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|339
1737650480000|2025-01-23 16:41:20|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|25
1737650490000|2025-01-23 16:41:30|||||||||10
1737650500000|2025-01-23 16:41:40|||||||||211
1737650510000|2025-01-23 16:41:50|||||||||40
1737650520000|2025-01-23 16:42:00|||||||||2
1737650530000|2025-01-23 16:42:10|||||||||1
1737650540000|2025-01-23 16:42:20|||||||||620
1737650550000|2025-01-23 16:42:30|||||||||345
1737650570000|2025-01-23 16:42:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|1037
1737650580000|2025-01-23 16:43:00|||||||||108
1737650600000|2025-01-23 16:43:20|||||||||1
1737650610000|2025-01-23 16:43:30|||||||||92
1737650620000|2025-01-23 16:43:40|10608.4|10606.4|10606.9|10604.9|10608.4|10606.4|10606.9|10604.9|909
1737650630000|2025-01-23 16:43:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|324
1737650650000|2025-01-23 16:44:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|39
1737650660000|2025-01-23 16:44:20|||||||||12
1737650670000|2025-01-23 16:44:30|||||||||25
1737650680000|2025-01-23 16:44:40|||||||||3
1737650690000|2025-01-23 16:44:50|||||||||82
1737650700000|2025-01-23 16:45:00|||||||||84
1737650710000|2025-01-23 16:45:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|262
1737650720000|2025-01-23 16:45:20|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|159
1737650730000|2025-01-23 16:45:30|||||||||37
1737650740000|2025-01-23 16:45:40|||||||||51
1737650750000|2025-01-23 16:45:50|||||||||3
1737650760000|2025-01-23 16:46:00|||||||||39
1737650770000|2025-01-23 16:46:10|||||||||202
1737650780000|2025-01-23 16:46:20|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|492
1737650790000|2025-01-23 16:46:30|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|48
1737650800000|2025-01-23 16:46:40|||||||||3
1737650820000|2025-01-23 16:47:00|||||||||2
1737650830000|2025-01-23 16:47:10|||||||||5
1737650840000|2025-01-23 16:47:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|65
1737650850000|2025-01-23 16:47:30|||||||||9
1737650860000|2025-01-23 16:47:40|||||||||11
1737650870000|2025-01-23 16:47:50|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|81
1737650880000|2025-01-23 16:48:00|||||||||6
1737650890000|2025-01-23 16:48:10|||||||||101
1737650900000|2025-01-23 16:48:20|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10607.6|10605.6|377
1737650910000|2025-01-23 16:48:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|13
1737650920000|2025-01-23 16:48:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|96
1737650940000|2025-01-23 16:49:00|||||||||13
1737650950000|2025-01-23 16:49:10|||||||||671
1737650960000|2025-01-23 16:49:20|||||||||21
1737650980000|2025-01-23 16:49:40|||||||||34
1737650990000|2025-01-23 16:49:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|101
1737651000000|2025-01-23 16:50:00|10610|10608|10610|10608|10610|10608|10610|10608|15
1737651010000|2025-01-23 16:50:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|433
1737651020000|2025-01-23 16:50:20|10609.6|10607.6|10609.2|10607.2|10610|10608|10609.2|10607.2|145
1737651030000|2025-01-23 16:50:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|29
1737651040000|2025-01-23 16:50:40|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|243
1737651050000|2025-01-23 16:50:50|||||||||116
1737651060000|2025-01-23 16:51:00|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|478
1737651070000|2025-01-23 16:51:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|270
1737651080000|2025-01-23 16:51:20|||||||||83
1737651090000|2025-01-23 16:51:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|183
1737651100000|2025-01-23 16:51:40|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|246
1737651110000|2025-01-23 16:51:50|||||||||19
1737651120000|2025-01-23 16:52:00|||||||||330
1737651130000|2025-01-23 16:52:10|||||||||1
1737651140000|2025-01-23 16:52:20|||||||||4
1737651150000|2025-01-23 16:52:30|||||||||43
1737651160000|2025-01-23 16:52:40|||||||||9
1737651170000|2025-01-23 16:52:50|||||||||2
1737651180000|2025-01-23 16:53:00|||||||||733
1737651190000|2025-01-23 16:53:10|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|786
1737651200000|2025-01-23 16:53:20|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|118
1737651210000|2025-01-23 16:53:30|10605.3|10603.3|10606.9|10604.9|10606.9|10604.9|10605.3|10603.3|189
1737651220000|2025-01-23 16:53:40|||||||||57
1737651240000|2025-01-23 16:54:00|||||||||135
1737651290000|2025-01-23 16:54:50|||||||||10
1737651300000|2025-01-23 16:55:00|||||||||1
1737651310000|2025-01-23 16:55:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|399
1737651320000|2025-01-23 16:55:20|||||||||802
1737651330000|2025-01-23 16:55:30|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|523
1737651340000|2025-01-23 16:55:40|||||||||61
1737651350000|2025-01-23 16:55:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|54
1737651360000|2025-01-23 16:56:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|68
1737651370000|2025-01-23 16:56:10|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|121
1737651380000|2025-01-23 16:56:20|||||||||23
1737651390000|2025-01-23 16:56:30|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|128
1737651400000|2025-01-23 16:56:40|||||||||20
1737651410000|2025-01-23 16:56:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|27
1737651420000|2025-01-23 16:57:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|327
1737651430000|2025-01-23 16:57:10|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|242
1737651440000|2025-01-23 16:57:20|||||||||10
1737651450000|2025-01-23 16:57:30|||||||||18
1737651460000|2025-01-23 16:57:40|10605.3|10603.3|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|372
1737651470000|2025-01-23 16:57:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|148
1737651480000|2025-01-23 16:58:00|||||||||19
1737651490000|2025-01-23 16:58:10|||||||||79
1737651500000|2025-01-23 16:58:20|||||||||5
1737651510000|2025-01-23 16:58:30|||||||||1
1737651520000|2025-01-23 16:58:40|||||||||22
1737651530000|2025-01-23 16:58:50|||||||||122
1737651540000|2025-01-23 16:59:00|||||||||146
1737651550000|2025-01-23 16:59:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|98
1737651560000|2025-01-23 16:59:20|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|263
1737651570000|2025-01-23 16:59:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|103
1737651580000|2025-01-23 16:59:40|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|317
1737651590000|2025-01-23 16:59:50|||||||||36
1737651600000|2025-01-23 17:00:00|||||||||84
1737651610000|2025-01-23 17:00:10|||||||||14
1737651620000|2025-01-23 17:00:20|||||||||51
1737651630000|2025-01-23 17:00:30|||||||||1
1737651640000|2025-01-23 17:00:40|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|94
1737651650000|2025-01-23 17:00:50|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|122
1737651660000|2025-01-23 17:01:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|93
1737651670000|2025-01-23 17:01:10|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|82
1737651680000|2025-01-23 17:01:20|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|283
1737651690000|2025-01-23 17:01:30|||||||||5
1737651700000|2025-01-23 17:01:40|10603|10601|10603|10601|10603|10601|10603|10601|347
1737651710000|2025-01-23 17:01:50|||||||||31
1737651720000|2025-01-23 17:02:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|124
1737651730000|2025-01-23 17:02:10|||||||||36
1737651740000|2025-01-23 17:02:20|10603|10601|10603|10601|10603|10601|10603|10601|11
1737651750000|2025-01-23 17:02:30|||||||||11
1737651760000|2025-01-23 17:02:40|||||||||21
1737651770000|2025-01-23 17:02:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|91
1737651780000|2025-01-23 17:03:00|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|40
1737651790000|2025-01-23 17:03:10|||||||||107
1737651800000|2025-01-23 17:03:20|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|78
1737651810000|2025-01-23 17:03:30|||||||||22
1737651820000|2025-01-23 17:03:40|||||||||515
1737651830000|2025-01-23 17:03:50|||||||||18
1737651840000|2025-01-23 17:04:00|10603|10601|10603|10601|10603|10601|10603|10601|189
1737651850000|2025-01-23 17:04:10|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|625
1737651870000|2025-01-23 17:04:30|||||||||32
1737651880000|2025-01-23 17:04:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|1160
1737651890000|2025-01-23 17:04:50|10603|10601|10603|10601|10603|10601|10603|10601|72
1737651910000|2025-01-23 17:05:10|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|817
1737651930000|2025-01-23 17:05:30|||||||||8
1737651940000|2025-01-23 17:05:40|||||||||28
1737651960000|2025-01-23 17:06:00|||||||||236
1737651970000|2025-01-23 17:06:10|||||||||339
1737651980000|2025-01-23 17:06:20|||||||||56
1737651990000|2025-01-23 17:06:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|523
1737652000000|2025-01-23 17:06:40|10603.3|10601.3|10603.7|10601.7|10603.7|10601.7|10603.3|10601.3|272
1737652010000|2025-01-23 17:06:50|||||||||2
1737652020000|2025-01-23 17:07:00|||||||||3
1737652030000|2025-01-23 17:07:10|||||||||1
1737652040000|2025-01-23 17:07:20|10603|10601|10603|10601|10603|10601|10603|10601|1020
1737652050000|2025-01-23 17:07:30|||||||||2
1737652060000|2025-01-23 17:07:40|||||||||12
1737652070000|2025-01-23 17:07:50|||||||||43
1737652090000|2025-01-23 17:08:10|||||||||17
1737652160000|2025-01-23 17:09:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|720
1737652170000|2025-01-23 17:09:30|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|453
1737652180000|2025-01-23 17:09:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|120
1737652190000|2025-01-23 17:09:50|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|629
1737652200000|2025-01-23 17:10:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|508
1737652210000|2025-01-23 17:10:10|||||||||47
1737652220000|2025-01-23 17:10:20|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|69
1737652230000|2025-01-23 17:10:30|10601.4|10599.4|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|819
1737652240000|2025-01-23 17:10:40|||||||||140
1737652250000|2025-01-23 17:10:50|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|137
1737652280000|2025-01-23 17:11:20|||||||||627
1737652290000|2025-01-23 17:11:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|20
1737652300000|2025-01-23 17:11:40|10603|10601|10603|10601|10603|10601|10603|10601|11
1737652310000|2025-01-23 17:11:50|||||||||72
1737652320000|2025-01-23 17:12:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|1165
1737652350000|2025-01-23 17:12:30|||||||||77
1737652360000|2025-01-23 17:12:40|||||||||22
1737652370000|2025-01-23 17:12:50|||||||||1
1737652380000|2025-01-23 17:13:00|||||||||30
1737652390000|2025-01-23 17:13:10|10603|10601|10603|10601|10603|10601|10603|10601|325
1737652400000|2025-01-23 17:13:20|||||||||116
1737652420000|2025-01-23 17:13:40|||||||||11
1737652430000|2025-01-23 17:13:50|||||||||13
1737652440000|2025-01-23 17:14:00|||||||||35
1737652450000|2025-01-23 17:14:10|||||||||64
1737652460000|2025-01-23 17:14:20|||||||||4
1737652470000|2025-01-23 17:14:30|||||||||251
1737652480000|2025-01-23 17:14:40|||||||||623
1737652490000|2025-01-23 17:14:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|204
1737652510000|2025-01-23 17:15:10|||||||||175
1737652520000|2025-01-23 17:15:20|||||||||26
1737652530000|2025-01-23 17:15:30|||||||||218
1737652540000|2025-01-23 17:15:40|||||||||25
1737652550000|2025-01-23 17:15:50|||||||||2
1737652560000|2025-01-23 17:16:00|||||||||98
1737652580000|2025-01-23 17:16:20|||||||||45
1737652590000|2025-01-23 17:16:30|||||||||5
1737652600000|2025-01-23 17:16:40|||||||||13
1737652620000|2025-01-23 17:17:00|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|443
1737652630000|2025-01-23 17:17:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|40
1737652640000|2025-01-23 17:17:20|||||||||1
1737652650000|2025-01-23 17:17:30|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|276
1737652670000|2025-01-23 17:17:50|||||||||1
1737652680000|2025-01-23 17:18:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|50
1737652690000|2025-01-23 17:18:10|||||||||300
1737652700000|2025-01-23 17:18:20|||||||||1
1737652710000|2025-01-23 17:18:30|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|279
1737652720000|2025-01-23 17:18:40|||||||||146
1737652730000|2025-01-23 17:18:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|51
1737652740000|2025-01-23 17:19:00|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|127
1737652760000|2025-01-23 17:19:20|||||||||88
1737652770000|2025-01-23 17:19:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|200
1737652780000|2025-01-23 17:19:40|||||||||21
1737652790000|2025-01-23 17:19:50|||||||||20
1737652800000|2025-01-23 17:20:00|||||||||310
1737652810000|2025-01-23 17:20:10|||||||||3
1737652820000|2025-01-23 17:20:20|||||||||17
1737652830000|2025-01-23 17:20:30|||||||||87
1737652840000|2025-01-23 17:20:40|10603|10601|10603|10601|10603|10601|10603|10601|195
1737652850000|2025-01-23 17:20:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|103
1737652860000|2025-01-23 17:21:00|||||||||1
1737652870000|2025-01-23 17:21:10|||||||||2
1737652890000|2025-01-23 17:21:30|||||||||23
1737652900000|2025-01-23 17:21:40|||||||||114
1737652920000|2025-01-23 17:22:00|||||||||1
1737652930000|2025-01-23 17:22:10|||||||||13
1737652940000|2025-01-23 17:22:20|||||||||11
1737652950000|2025-01-23 17:22:30|||||||||23
1737652970000|2025-01-23 17:22:50|||||||||2
1737652980000|2025-01-23 17:23:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|111
1737653000000|2025-01-23 17:23:20|||||||||3
1737653010000|2025-01-23 17:23:30|||||||||1
1737653030000|2025-01-23 17:23:50|10604.9|10602.9|10604.5|10602.5|10604.9|10602.9|10604.5|10602.5|100
1737653040000|2025-01-23 17:24:00|||||||||2
1737653060000|2025-01-23 17:24:20|||||||||1
1737653070000|2025-01-23 17:24:30|||||||||1
1737653090000|2025-01-23 17:24:50|||||||||1
1737653100000|2025-01-23 17:25:00|||||||||2
1737653110000|2025-01-23 17:25:10|||||||||4
1737653120000|2025-01-23 17:25:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|151
1737653130000|2025-01-23 17:25:30|||||||||45
1737653140000|2025-01-23 17:25:40|||||||||1
1737653210000|2025-01-23 17:26:50|||||||||215
1737653220000|2025-01-23 17:27:00|||||||||3
1737653230000|2025-01-23 17:27:10|||||||||1
1737653260000|2025-01-23 17:27:40|10603|10601|10603|10601|10603|10601|10603|10601|92
1737653330000|2025-01-23 17:28:50|||||||||1
1737653340000|2025-01-23 17:29:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|337
1737653370000|2025-01-23 17:29:30|||||||||1
1737653380000|2025-01-23 17:29:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|23
1737653390000|2025-01-23 17:29:50|||||||||8
1737653400000|2025-01-23 17:30:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|20
1737653420000|2025-01-23 17:30:20|||||||||2
1737653430000|2025-01-23 17:30:30|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|1318
1737653450000|2025-01-23 17:30:50|||||||||231
1737653460000|2025-01-23 17:31:00|||||||||48
1737653470000|2025-01-23 17:31:10|||||||||37
1737653480000|2025-01-23 17:31:20|||||||||30
1737653490000|2025-01-23 17:31:30|||||||||39
1737653500000|2025-01-23 17:31:40|||||||||2
1737653510000|2025-01-23 17:31:50|||||||||13
1737653520000|2025-01-23 17:32:00|||||||||1
1737653530000|2025-01-23 17:32:10|||||||||22
1737653540000|2025-01-23 17:32:20|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|247
1737653550000|2025-01-23 17:32:30|||||||||166
1737653560000|2025-01-23 17:32:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|655
1737653580000|2025-01-23 17:33:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|152
1737653590000|2025-01-23 17:33:10|||||||||202
1737653600000|2025-01-23 17:33:20|||||||||133
1737653610000|2025-01-23 17:33:30|||||||||4
1737653630000|2025-01-23 17:33:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|8
1737653640000|2025-01-23 17:34:00|||||||||20
1737653650000|2025-01-23 17:34:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|193
1737653670000|2025-01-23 17:34:30|||||||||70
1737653700000|2025-01-23 17:35:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|788
1737653710000|2025-01-23 17:35:10|||||||||178
1737653720000|2025-01-23 17:35:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|101
1737653750000|2025-01-23 17:35:50|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|59
1737653760000|2025-01-23 17:36:00|||||||||33
1737653770000|2025-01-23 17:36:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|92
1737653780000|2025-01-23 17:36:20|||||||||13
1737653790000|2025-01-23 17:36:30|||||||||17
1737653800000|2025-01-23 17:36:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|136
1737653810000|2025-01-23 17:36:50|||||||||87
1737653820000|2025-01-23 17:37:00|||||||||35
1737653840000|2025-01-23 17:37:20|||||||||22
1737653860000|2025-01-23 17:37:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|60
1737653870000|2025-01-23 17:37:50|||||||||5
1737653880000|2025-01-23 17:38:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|96
1737653890000|2025-01-23 17:38:10|||||||||44
1737653900000|2025-01-23 17:38:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|1351
1737653910000|2025-01-23 17:38:30|||||||||76
1737653930000|2025-01-23 17:38:50|||||||||9
1737653940000|2025-01-23 17:39:00|||||||||226
1737653950000|2025-01-23 17:39:10|||||||||4
1737653960000|2025-01-23 17:39:20|||||||||11
1737653970000|2025-01-23 17:39:30|||||||||3
1737653990000|2025-01-23 17:39:50|||||||||13
1737654000000|2025-01-23 17:40:00|||||||||45
1737654020000|2025-01-23 17:40:20|||||||||4
1737654030000|2025-01-23 17:40:30|||||||||4
1737654040000|2025-01-23 17:40:40|||||||||1
1737654050000|2025-01-23 17:40:50|||||||||5
1737654070000|2025-01-23 17:41:10|||||||||6
1737654080000|2025-01-23 17:41:20|||||||||65
1737654100000|2025-01-23 17:41:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|68
1737654110000|2025-01-23 17:41:50|||||||||3
1737654120000|2025-01-23 17:42:00|||||||||3
1737654130000|2025-01-23 17:42:10|||||||||3
1737654140000|2025-01-23 17:42:20|||||||||2
1737654150000|2025-01-23 17:42:30|||||||||3
1737654160000|2025-01-23 17:42:40|||||||||74
1737654180000|2025-01-23 17:43:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|513
1737654190000|2025-01-23 17:43:10|||||||||7
1737654200000|2025-01-23 17:43:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|9
1737654220000|2025-01-23 17:43:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|374
1737654240000|2025-01-23 17:44:00|||||||||5
1737654250000|2025-01-23 17:44:10|||||||||1
1737654260000|2025-01-23 17:44:20|||||||||3
1737654270000|2025-01-23 17:44:30|||||||||380
1737654290000|2025-01-23 17:44:50|||||||||33
1737654300000|2025-01-23 17:45:00|||||||||10
1737654310000|2025-01-23 17:45:10|||||||||1
1737654320000|2025-01-23 17:45:20|||||||||3
1737654330000|2025-01-23 17:45:30|||||||||31
1737654340000|2025-01-23 17:45:40|||||||||49
1737654360000|2025-01-23 17:46:00|||||||||9
1737654380000|2025-01-23 17:46:20|||||||||18
1737654390000|2025-01-23 17:46:30|||||||||82
1737654410000|2025-01-23 17:46:50|||||||||1
1737654420000|2025-01-23 17:47:00|||||||||19
1737654430000|2025-01-23 17:47:10|||||||||38
1737654440000|2025-01-23 17:47:20|||||||||1
1737654470000|2025-01-23 17:47:50|||||||||255
1737654480000|2025-01-23 17:48:00|||||||||32
1737654500000|2025-01-23 17:48:20|||||||||16
1737654510000|2025-01-23 17:48:30|||||||||38
1737654520000|2025-01-23 17:48:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|45
1737654530000|2025-01-23 17:48:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|8
1737654540000|2025-01-23 17:49:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|48
1737654560000|2025-01-23 17:49:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|87
1737654570000|2025-01-23 17:49:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|19
1737654580000|2025-01-23 17:49:40|||||||||8
1737654590000|2025-01-23 17:49:50|||||||||54
1737654600000|2025-01-23 17:50:00|||||||||141
1737654610000|2025-01-23 17:50:10|||||||||267
1737654620000|2025-01-23 17:50:20|||||||||44
1737654630000|2025-01-23 17:50:30|||||||||6
1737654640000|2025-01-23 17:50:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|209
1737654650000|2025-01-23 17:50:50|||||||||5
1737654660000|2025-01-23 17:51:00|||||||||7
1737654670000|2025-01-23 17:51:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|115
1737654680000|2025-01-23 17:51:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|51
1737654690000|2025-01-23 17:51:30|10608.4|10606.4|10609.2|10607.2|10610|10608|10608.4|10606.4|434
1737654700000|2025-01-23 17:51:40|||||||||53
1737654710000|2025-01-23 17:51:50|10610|10608|10610|10608|10610|10608|10610|10608|228
1737654720000|2025-01-23 17:52:00|||||||||54
1737654730000|2025-01-23 17:52:10|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|33
1737654740000|2025-01-23 17:52:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|47
1737654750000|2025-01-23 17:52:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|21
1737654760000|2025-01-23 17:52:40|||||||||3
1737654770000|2025-01-23 17:52:50|||||||||8
1737654780000|2025-01-23 17:53:00|||||||||3
1737654790000|2025-01-23 17:53:10|||||||||5
1737654800000|2025-01-23 17:53:20|||||||||9
1737654810000|2025-01-23 17:53:30|||||||||4
1737654820000|2025-01-23 17:53:40|||||||||60
1737654830000|2025-01-23 17:53:50|||||||||8
1737654840000|2025-01-23 17:54:00|||||||||7
1737654850000|2025-01-23 17:54:10|||||||||6
1737654860000|2025-01-23 17:54:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|309
1737654870000|2025-01-23 17:54:30|||||||||6
1737654880000|2025-01-23 17:54:40|||||||||81
1737654890000|2025-01-23 17:54:50|||||||||11
1737654900000|2025-01-23 17:55:00|||||||||17
1737654910000|2025-01-23 17:55:10|||||||||48
1737654920000|2025-01-23 17:55:20|||||||||142
1737654930000|2025-01-23 17:55:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|295
1737654940000|2025-01-23 17:55:40|||||||||187
1737654950000|2025-01-23 17:55:50|||||||||42
1737654960000|2025-01-23 17:56:00|||||||||21
1737654970000|2025-01-23 17:56:10|||||||||127
1737654980000|2025-01-23 17:56:20|||||||||8
1737654990000|2025-01-23 17:56:30|||||||||296
1737655000000|2025-01-23 17:56:40|||||||||42
1737655010000|2025-01-23 17:56:50|||||||||155
1737655020000|2025-01-23 17:57:00|||||||||165
1737655030000|2025-01-23 17:57:10|||||||||104
1737655040000|2025-01-23 17:57:20|||||||||46
1737655050000|2025-01-23 17:57:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|264
1737655060000|2025-01-23 17:57:40|||||||||48
1737655070000|2025-01-23 17:57:50|||||||||60
1737655080000|2025-01-23 17:58:00|||||||||52
1737655090000|2025-01-23 17:58:10|||||||||21
1737655100000|2025-01-23 17:58:20|||||||||43
1737655110000|2025-01-23 17:58:30|||||||||39
1737655120000|2025-01-23 17:58:40|||||||||2
1737655130000|2025-01-23 17:58:50|||||||||48
1737655140000|2025-01-23 17:59:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|139
1737655150000|2025-01-23 17:59:10|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|699
1737655160000|2025-01-23 17:59:20|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|7
1737655170000|2025-01-23 17:59:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|59
1737655180000|2025-01-23 17:59:40|||||||||1
1737655190000|2025-01-23 17:59:50|||||||||39
1737655200000|2025-01-23 18:00:00|||||||||41
1737655210000|2025-01-23 18:00:10|||||||||23
1737655220000|2025-01-23 18:00:20|||||||||402
1737655230000|2025-01-23 18:00:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|235
1737655240000|2025-01-23 18:00:40|||||||||4
1737655250000|2025-01-23 18:00:50|||||||||45
1737655260000|2025-01-23 18:01:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|818
1737655270000|2025-01-23 18:01:10|||||||||13
1737655280000|2025-01-23 18:01:20|||||||||50
1737655290000|2025-01-23 18:01:30|||||||||64
1737655300000|2025-01-23 18:01:40|||||||||41
1737655310000|2025-01-23 18:01:50|||||||||9
1737655320000|2025-01-23 18:02:00|||||||||39
1737655330000|2025-01-23 18:02:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|1144
1737655340000|2025-01-23 18:02:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|262
1737655350000|2025-01-23 18:02:30|||||||||6
1737655360000|2025-01-23 18:02:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|408
1737655370000|2025-01-23 18:02:50|||||||||8
1737655380000|2025-01-23 18:03:00|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|690
1737655390000|2025-01-23 18:03:10|10605.7|10603.7|10605.3|10603.3|10605.7|10603.7|10605.3|10603.3|176
1737655400000|2025-01-23 18:03:20|||||||||14
1737655410000|2025-01-23 18:03:30|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|49
1737655420000|2025-01-23 18:03:40|10606.1|10604.1|10605.7|10603.7|10606.1|10604.1|10605.3|10603.3|41
1737655430000|2025-01-23 18:03:50|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|27
1737655450000|2025-01-23 18:04:10|||||||||53
1737655460000|2025-01-23 18:04:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|101
1737655470000|2025-01-23 18:04:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|878
1737655480000|2025-01-23 18:04:40|||||||||18
1737655490000|2025-01-23 18:04:50|||||||||1
1737655500000|2025-01-23 18:05:00|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|1335
1737655510000|2025-01-23 18:05:10|||||||||54
1737655520000|2025-01-23 18:05:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|90
1737655530000|2025-01-23 18:05:30|||||||||3
1737655540000|2025-01-23 18:05:40|||||||||333
1737655550000|2025-01-23 18:05:50|||||||||239
1737655560000|2025-01-23 18:06:00|||||||||1
1737655570000|2025-01-23 18:06:10|||||||||5
1737655580000|2025-01-23 18:06:20|||||||||7
1737655590000|2025-01-23 18:06:30|||||||||58
1737655600000|2025-01-23 18:06:40|||||||||4
1737655610000|2025-01-23 18:06:50|||||||||4
1737655620000|2025-01-23 18:07:00|||||||||126
1737655630000|2025-01-23 18:07:10|||||||||12
1737655640000|2025-01-23 18:07:20|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|229
1737655650000|2025-01-23 18:07:30|||||||||1
1737655660000|2025-01-23 18:07:40|10607.3|10605.3|10606.9|10604.9|10607.3|10605.3|10606.9|10604.9|49
1737655670000|2025-01-23 18:07:50|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|110
1737655680000|2025-01-23 18:08:00|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|50
1737655690000|2025-01-23 18:08:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|41
1737655700000|2025-01-23 18:08:20|||||||||234
1737655710000|2025-01-23 18:08:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|380
1737655720000|2025-01-23 18:08:40|||||||||14
1737655730000|2025-01-23 18:08:50|||||||||1
1737655740000|2025-01-23 18:09:00|||||||||3
1737655750000|2025-01-23 18:09:10|||||||||1
1737655760000|2025-01-23 18:09:20|||||||||5
1737655770000|2025-01-23 18:09:30|||||||||6
1737655780000|2025-01-23 18:09:40|||||||||6
1737655790000|2025-01-23 18:09:50|||||||||13
1737655810000|2025-01-23 18:10:10|||||||||20
1737655820000|2025-01-23 18:10:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|213
1737655830000|2025-01-23 18:10:30|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|43
1737655840000|2025-01-23 18:10:40|||||||||2
1737655880000|2025-01-23 18:11:20|||||||||5
1737655890000|2025-01-23 18:11:30|||||||||94
1737655900000|2025-01-23 18:11:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|400
1737655910000|2025-01-23 18:11:50|||||||||127
1737655920000|2025-01-23 18:12:00|||||||||1
1737655930000|2025-01-23 18:12:10|||||||||182
1737655940000|2025-01-23 18:12:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|276
1737655970000|2025-01-23 18:12:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|84
1737655980000|2025-01-23 18:13:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|192
1737655990000|2025-01-23 18:13:10|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|110
1737656000000|2025-01-23 18:13:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|51
1737656010000|2025-01-23 18:13:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|83
1737656040000|2025-01-23 18:14:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|71
1737656050000|2025-01-23 18:14:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|69
1737656060000|2025-01-23 18:14:20|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|17
1737656070000|2025-01-23 18:14:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|9
1737656090000|2025-01-23 18:14:50|||||||||53
1737656120000|2025-01-23 18:15:20|||||||||68
1737656130000|2025-01-23 18:15:30|||||||||497
1737656140000|2025-01-23 18:15:40|||||||||13
1737656150000|2025-01-23 18:15:50|||||||||4
1737656160000|2025-01-23 18:16:00|||||||||86
1737656170000|2025-01-23 18:16:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|436
1737656180000|2025-01-23 18:16:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|51
1737656190000|2025-01-23 18:16:30|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|86
1737656200000|2025-01-23 18:16:40|||||||||3
1737656210000|2025-01-23 18:16:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|46
1737656220000|2025-01-23 18:17:00|||||||||94
1737656230000|2025-01-23 18:17:10|10608.8|10606.8|10609.2|10607.2|10609.2|10607.2|10608.8|10606.8|151
1737656240000|2025-01-23 18:17:20|||||||||40
1737656260000|2025-01-23 18:17:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|18
1737656270000|2025-01-23 18:17:50|||||||||12
1737656280000|2025-01-23 18:18:00|||||||||61
1737656290000|2025-01-23 18:18:10|||||||||78
1737656300000|2025-01-23 18:18:20|||||||||5
1737656320000|2025-01-23 18:18:40|||||||||1
1737656330000|2025-01-23 18:18:50|||||||||4
1737656340000|2025-01-23 18:19:00|||||||||123
1737656350000|2025-01-23 18:19:10|||||||||21
1737656360000|2025-01-23 18:19:20|||||||||5
1737656390000|2025-01-23 18:19:50|||||||||8
1737656400000|2025-01-23 18:20:00|||||||||1
1737656410000|2025-01-23 18:20:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|557
1737656420000|2025-01-23 18:20:20|||||||||4
1737656440000|2025-01-23 18:20:40|||||||||2
1737656450000|2025-01-23 18:20:50|||||||||60
1737656460000|2025-01-23 18:21:00|||||||||13
1737656470000|2025-01-23 18:21:10|||||||||5
1737656480000|2025-01-23 18:21:20|||||||||5
1737656490000|2025-01-23 18:21:30|||||||||130
1737656510000|2025-01-23 18:21:50|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|1136
1737656520000|2025-01-23 18:22:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|283
1737656530000|2025-01-23 18:22:10|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|223
1737656540000|2025-01-23 18:22:20|||||||||3
1737656550000|2025-01-23 18:22:30|||||||||5
1737656560000|2025-01-23 18:22:40|||||||||93
1737656570000|2025-01-23 18:22:50|||||||||146
1737656590000|2025-01-23 18:23:10|||||||||1
1737656600000|2025-01-23 18:23:20|||||||||5
1737656610000|2025-01-23 18:23:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|19
1737656640000|2025-01-23 18:24:00|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|373
1737656650000|2025-01-23 18:24:10|||||||||25
1737656680000|2025-01-23 18:24:40|||||||||3
1737656690000|2025-01-23 18:24:50|||||||||4
1737656700000|2025-01-23 18:25:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|5
1737656710000|2025-01-23 18:25:10|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|779
1737656730000|2025-01-23 18:25:30|||||||||9
1737656750000|2025-01-23 18:25:50|||||||||25
1737656760000|2025-01-23 18:26:00|||||||||44
1737656780000|2025-01-23 18:26:20|||||||||6
1737656790000|2025-01-23 18:26:30|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|2065
1737656800000|2025-01-23 18:26:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|28
1737656820000|2025-01-23 18:27:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|72
1737656830000|2025-01-23 18:27:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|2
1737656840000|2025-01-23 18:27:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|288
1737656860000|2025-01-23 18:27:40|||||||||31
1737656870000|2025-01-23 18:27:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|921
1737656900000|2025-01-23 18:28:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|246
1737656920000|2025-01-23 18:28:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|210
1737656930000|2025-01-23 18:28:50|||||||||4
1737656950000|2025-01-23 18:29:10|||||||||3
1737656960000|2025-01-23 18:29:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|100
1737656980000|2025-01-23 18:29:40|||||||||2
1737656990000|2025-01-23 18:29:50|||||||||4
1737657000000|2025-01-23 18:30:00|||||||||1
1737657010000|2025-01-23 18:30:10|||||||||2
1737657020000|2025-01-23 18:30:20|||||||||4
1737657030000|2025-01-23 18:30:30|||||||||681
1737657040000|2025-01-23 18:30:40|||||||||18
1737657050000|2025-01-23 18:30:50|||||||||44
1737657060000|2025-01-23 18:31:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|189
1737657070000|2025-01-23 18:31:10|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|272
1737657080000|2025-01-23 18:31:20|||||||||615
1737657090000|2025-01-23 18:31:30|||||||||7
1737657110000|2025-01-23 18:31:50|||||||||4
1737657120000|2025-01-23 18:32:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|296
1737657130000|2025-01-23 18:32:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|7
1737657150000|2025-01-23 18:32:30|||||||||31
1737657160000|2025-01-23 18:32:40|||||||||1
1737657170000|2025-01-23 18:32:50|||||||||6
1737657190000|2025-01-23 18:33:10|||||||||1
1737657200000|2025-01-23 18:33:20|||||||||7
1737657210000|2025-01-23 18:33:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|53
1737657220000|2025-01-23 18:33:40|||||||||1
1737657230000|2025-01-23 18:33:50|||||||||4
1737657250000|2025-01-23 18:34:10|||||||||108
1737657260000|2025-01-23 18:34:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|6
1737657280000|2025-01-23 18:34:40|||||||||12
1737657290000|2025-01-23 18:34:50|||||||||4
1737657310000|2025-01-23 18:35:10|||||||||368
1737657320000|2025-01-23 18:35:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|21
1737657330000|2025-01-23 18:35:30|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|150
1737657340000|2025-01-23 18:35:40|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|52
1737657350000|2025-01-23 18:35:50|||||||||54
1737657360000|2025-01-23 18:36:00|10606.5|10604.5|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|57
1737657400000|2025-01-23 18:36:40|||||||||6
1737657410000|2025-01-23 18:36:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|94
1737657420000|2025-01-23 18:37:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|84
1737657440000|2025-01-23 18:37:20|||||||||26
1737657450000|2025-01-23 18:37:30|||||||||25
1737657460000|2025-01-23 18:37:40|||||||||1
1737657470000|2025-01-23 18:37:50|||||||||5
1737657480000|2025-01-23 18:38:00|||||||||2
1737657500000|2025-01-23 18:38:20|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|149
1737657510000|2025-01-23 18:38:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|190
1737657520000|2025-01-23 18:38:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|26
1737657530000|2025-01-23 18:38:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|82
1737657540000|2025-01-23 18:39:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|6
1737657550000|2025-01-23 18:39:10|||||||||2
1737657580000|2025-01-23 18:39:40|||||||||2
1737657590000|2025-01-23 18:39:50|||||||||5
1737657620000|2025-01-23 18:40:20|||||||||46
1737657630000|2025-01-23 18:40:30|||||||||1
1737657640000|2025-01-23 18:40:40|||||||||2
1737657650000|2025-01-23 18:40:50|||||||||286
1737657660000|2025-01-23 18:41:00|||||||||2
1737657670000|2025-01-23 18:41:10|||||||||2
1737657680000|2025-01-23 18:41:20|||||||||13
1737657700000|2025-01-23 18:41:40|||||||||33
1737657710000|2025-01-23 18:41:50|||||||||4
1737657720000|2025-01-23 18:42:00|||||||||10
1737657730000|2025-01-23 18:42:10|||||||||5
1737657740000|2025-01-23 18:42:20|||||||||4
1737657750000|2025-01-23 18:42:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|197
1737657760000|2025-01-23 18:42:40|||||||||3
1737657770000|2025-01-23 18:42:50|||||||||5
1737657790000|2025-01-23 18:43:10|||||||||62
1737657800000|2025-01-23 18:43:20|||||||||9
1737657810000|2025-01-23 18:43:30|||||||||4
1737657820000|2025-01-23 18:43:40|||||||||1
1737657830000|2025-01-23 18:43:50|||||||||4
1737657840000|2025-01-23 18:44:00|||||||||4
1737657850000|2025-01-23 18:44:10|||||||||467
1737657870000|2025-01-23 18:44:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|62
1737657880000|2025-01-23 18:44:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|0
1737657900000|2025-01-23 18:45:00|||||||||33
1737657920000|2025-01-23 18:45:20|||||||||7
1737657940000|2025-01-23 18:45:40|||||||||3
1737657950000|2025-01-23 18:45:50|||||||||11
1737657960000|2025-01-23 18:46:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|290
1737657970000|2025-01-23 18:46:10|||||||||33
1737657980000|2025-01-23 18:46:20|||||||||4
1737657990000|2025-01-23 18:46:30|||||||||16
1737658000000|2025-01-23 18:46:40|10605.3|10603.3|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|137
1737658010000|2025-01-23 18:46:50|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|56
1737658040000|2025-01-23 18:47:20|||||||||5
1737658050000|2025-01-23 18:47:30|||||||||26
1737658070000|2025-01-23 18:47:50|10605.7|10603.7|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|235
1737658080000|2025-01-23 18:48:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|23
1737658130000|2025-01-23 18:48:50|||||||||9
1737658160000|2025-01-23 18:49:20|||||||||10
1737658170000|2025-01-23 18:49:30|||||||||45
1737658200000|2025-01-23 18:50:00|||||||||1
1737658220000|2025-01-23 18:50:20|||||||||4
1737658230000|2025-01-23 18:50:30|10605.7|10603.7|10606.1|10604.1|10606.1|10604.1|10605.7|10603.7|136
1737658240000|2025-01-23 18:50:40|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|100
1737658260000|2025-01-23 18:51:00|||||||||13
1737658270000|2025-01-23 18:51:10|||||||||7
1737658280000|2025-01-23 18:51:20|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|45
1737658290000|2025-01-23 18:51:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|11
1737658300000|2025-01-23 18:51:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|18
1737658310000|2025-01-23 18:51:50|||||||||46
1737658320000|2025-01-23 18:52:00|||||||||4
1737658330000|2025-01-23 18:52:10|||||||||1
1737658340000|2025-01-23 18:52:20|||||||||5
1737658350000|2025-01-23 18:52:30|||||||||6
1737658360000|2025-01-23 18:52:40|||||||||10
1737658370000|2025-01-23 18:52:50|||||||||5
1737658380000|2025-01-23 18:53:00|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|248
1737658390000|2025-01-23 18:53:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|38
1737658400000|2025-01-23 18:53:20|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|45
1737658410000|2025-01-23 18:53:30|||||||||6
1737658430000|2025-01-23 18:53:50|||||||||3
1737658450000|2025-01-23 18:54:10|||||||||9
1737658460000|2025-01-23 18:54:20|||||||||4
1737658470000|2025-01-23 18:54:30|||||||||1
1737658490000|2025-01-23 18:54:50|||||||||20
1737658510000|2025-01-23 18:55:10|10606.5|10604.5|10606.9|10604.9|10606.9|10604.9|10606.5|10604.5|29
1737658520000|2025-01-23 18:55:20|||||||||169
1737658550000|2025-01-23 18:55:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|89
1737658560000|2025-01-23 18:56:00|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|77
1737658610000|2025-01-23 18:56:50|||||||||6
1737658620000|2025-01-23 18:57:00|10605.3|10603.3|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|500
1737658630000|2025-01-23 18:57:10|||||||||6
1737658640000|2025-01-23 18:57:20|||||||||4
1737658650000|2025-01-23 18:57:30|||||||||1
1737658660000|2025-01-23 18:57:40|||||||||125
1737658670000|2025-01-23 18:57:50|||||||||4
1737658690000|2025-01-23 18:58:10|||||||||6
1737658700000|2025-01-23 18:58:20|||||||||4
1737658720000|2025-01-23 18:58:40|||||||||43
1737658730000|2025-01-23 18:58:50|||||||||8
1737658740000|2025-01-23 18:59:00|||||||||2
1737658750000|2025-01-23 18:59:10|||||||||1
1737658760000|2025-01-23 18:59:20|||||||||13
1737658790000|2025-01-23 18:59:50|||||||||5
1737658800000|2025-01-23 19:00:00|||||||||2
1737658810000|2025-01-23 19:00:10|||||||||3
1737658820000|2025-01-23 19:00:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|347
1737658830000|2025-01-23 19:00:30|||||||||193
1737658840000|2025-01-23 19:00:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|79
1737658850000|2025-01-23 19:00:50|||||||||5
1737658860000|2025-01-23 19:01:00|||||||||135
1737658870000|2025-01-23 19:01:10|||||||||568
1737658880000|2025-01-23 19:01:20|||||||||5
1737658900000|2025-01-23 19:01:40|||||||||209
1737658910000|2025-01-23 19:01:50|||||||||4
1737658920000|2025-01-23 19:02:00|||||||||38
1737658940000|2025-01-23 19:02:20|||||||||20
1737658950000|2025-01-23 19:02:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|411
1737658960000|2025-01-23 19:02:40|||||||||1
1737658970000|2025-01-23 19:02:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|40
1737658980000|2025-01-23 19:03:00|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|17
1737658990000|2025-01-23 19:03:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|1
1737659000000|2025-01-23 19:03:20|||||||||49
1737659010000|2025-01-23 19:03:30|||||||||1
1737659030000|2025-01-23 19:03:50|||||||||59
1737659040000|2025-01-23 19:04:00|||||||||100
1737659050000|2025-01-23 19:04:10|||||||||31
1737659080000|2025-01-23 19:04:40|||||||||59
1737659090000|2025-01-23 19:04:50|||||||||6
1737659100000|2025-01-23 19:05:00|||||||||20
1737659110000|2025-01-23 19:05:10|||||||||769
1737659120000|2025-01-23 19:05:20|||||||||4
1737659130000|2025-01-23 19:05:30|||||||||11
1737659140000|2025-01-23 19:05:40|||||||||206
1737659150000|2025-01-23 19:05:50|||||||||1
1737659180000|2025-01-23 19:06:20|||||||||4
1737659190000|2025-01-23 19:06:30|||||||||86
1737659200000|2025-01-23 19:06:40|||||||||6
1737659210000|2025-01-23 19:06:50|||||||||5
1737659220000|2025-01-23 19:07:00|||||||||1
1737659240000|2025-01-23 19:07:20|||||||||5
1737659250000|2025-01-23 19:07:30|||||||||151
1737659260000|2025-01-23 19:07:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10
1737659270000|2025-01-23 19:07:50|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|81
1737659280000|2025-01-23 19:08:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|12
1737659300000|2025-01-23 19:08:20|||||||||28
1737659310000|2025-01-23 19:08:30|||||||||30
1737659320000|2025-01-23 19:08:40|||||||||40
1737659330000|2025-01-23 19:08:50|||||||||12
1737659340000|2025-01-23 19:09:00|||||||||2
1737659350000|2025-01-23 19:09:10|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|57
1737659370000|2025-01-23 19:09:30|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|38
1737659380000|2025-01-23 19:09:40|||||||||4
1737659390000|2025-01-23 19:09:50|||||||||1
1737659400000|2025-01-23 19:10:00|||||||||1
1737659410000|2025-01-23 19:10:10|||||||||2
1737659420000|2025-01-23 19:10:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|117
1737659430000|2025-01-23 19:10:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|122
1737659450000|2025-01-23 19:10:50|||||||||5
1737659460000|2025-01-23 19:11:00|||||||||2
1737659480000|2025-01-23 19:11:20|||||||||4
1737659510000|2025-01-23 19:11:50|||||||||10
1737659520000|2025-01-23 19:12:00|||||||||13
1737659540000|2025-01-23 19:12:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|19
1737659550000|2025-01-23 19:12:30|||||||||442
1737659570000|2025-01-23 19:12:50|||||||||5
1737659580000|2025-01-23 19:13:00|||||||||8
1737659600000|2025-01-23 19:13:20|||||||||4
1737659610000|2025-01-23 19:13:30|||||||||2
1737659620000|2025-01-23 19:13:40|||||||||6
1737659630000|2025-01-23 19:13:50|||||||||199
1737659640000|2025-01-23 19:14:00|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|230
1737659650000|2025-01-23 19:14:10|||||||||54
1737659660000|2025-01-23 19:14:20|||||||||4
1737659670000|2025-01-23 19:14:30|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|301
1737659680000|2025-01-23 19:14:40|||||||||1
1737659690000|2025-01-23 19:14:50|||||||||24
1737659700000|2025-01-23 19:15:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|69
1737659730000|2025-01-23 19:15:30|||||||||11
1737659740000|2025-01-23 19:15:40|||||||||71
1737659750000|2025-01-23 19:15:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|142
1737659760000|2025-01-23 19:16:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|46
1737659780000|2025-01-23 19:16:20|||||||||116
1737659790000|2025-01-23 19:16:30|||||||||17
1737659800000|2025-01-23 19:16:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|402
1737659820000|2025-01-23 19:17:00|||||||||1
1737659830000|2025-01-23 19:17:10|||||||||1
1737659840000|2025-01-23 19:17:20|||||||||171
1737659860000|2025-01-23 19:17:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|46
1737659900000|2025-01-23 19:18:20|||||||||4
1737659910000|2025-01-23 19:18:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|141
1737659920000|2025-01-23 19:18:40|||||||||56
1737659930000|2025-01-23 19:18:50|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|35
1737659950000|2025-01-23 19:19:10|||||||||123
1737659960000|2025-01-23 19:19:20|||||||||4
1737659990000|2025-01-23 19:19:50|||||||||4
1737660000000|2025-01-23 19:20:00|||||||||52
1737660020000|2025-01-23 19:20:20|||||||||24
1737660050000|2025-01-23 19:20:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|28
1737660060000|2025-01-23 19:21:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|82
1737660080000|2025-01-23 19:21:20|||||||||4
1737660090000|2025-01-23 19:21:30|||||||||52
1737660100000|2025-01-23 19:21:40|||||||||12
1737660110000|2025-01-23 19:21:50|||||||||5
1737660120000|2025-01-23 19:22:00|||||||||13
1737660140000|2025-01-23 19:22:20|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|23
1737660170000|2025-01-23 19:22:50|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|23
1737660180000|2025-01-23 19:23:00|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|70
1737660190000|2025-01-23 19:23:10|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|46
1737660220000|2025-01-23 19:23:40|||||||||1
1737660230000|2025-01-23 19:23:50|||||||||9
1737660260000|2025-01-23 19:24:20|||||||||304
1737660270000|2025-01-23 19:24:30|||||||||599
1737660280000|2025-01-23 19:24:40|||||||||200
1737660290000|2025-01-23 19:24:50|||||||||5
1737660320000|2025-01-23 19:25:20|||||||||12
1737660330000|2025-01-23 19:25:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|234
1737660340000|2025-01-23 19:25:40|||||||||8
1737660350000|2025-01-23 19:25:50|||||||||7
1737660360000|2025-01-23 19:26:00|||||||||62
1737660370000|2025-01-23 19:26:10|||||||||6
1737660380000|2025-01-23 19:26:20|||||||||7
1737660410000|2025-01-23 19:26:50|||||||||5
1737660440000|2025-01-23 19:27:20|||||||||4
1737660450000|2025-01-23 19:27:30|||||||||26
1737660460000|2025-01-23 19:27:40|||||||||22
1737660470000|2025-01-23 19:27:50|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|108
1737660490000|2025-01-23 19:28:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|43
1737660500000|2025-01-23 19:28:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|74
1737660510000|2025-01-23 19:28:30|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|227
1737660520000|2025-01-23 19:28:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|102
1737660530000|2025-01-23 19:28:50|||||||||22
1737660540000|2025-01-23 19:29:00|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|73
1737660550000|2025-01-23 19:29:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|6
1737660560000|2025-01-23 19:29:20|||||||||23
1737660590000|2025-01-23 19:29:50|||||||||4
1737660600000|2025-01-23 19:30:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|215
1737660610000|2025-01-23 19:30:10|||||||||15
1737660620000|2025-01-23 19:30:20|||||||||255
1737660630000|2025-01-23 19:30:30|||||||||337
1737660640000|2025-01-23 19:30:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|466
1737660650000|2025-01-23 19:30:50|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|128
1737660660000|2025-01-23 19:31:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|163
1737660670000|2025-01-23 19:31:10|||||||||69
1737660680000|2025-01-23 19:31:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|189
1737660690000|2025-01-23 19:31:30|||||||||82
1737660700000|2025-01-23 19:31:40|||||||||5
1737660720000|2025-01-23 19:32:00|||||||||9
1737660730000|2025-01-23 19:32:10|||||||||118
1737660740000|2025-01-23 19:32:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|87
1737660750000|2025-01-23 19:32:30|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|192
1737660760000|2025-01-23 19:32:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|71
1737660770000|2025-01-23 19:32:50|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|242
1737660780000|2025-01-23 19:33:00|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|112
1737660790000|2025-01-23 19:33:10|||||||||171
1737660800000|2025-01-23 19:33:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|254
1737660810000|2025-01-23 19:33:30|||||||||35
1737660820000|2025-01-23 19:33:40|||||||||3
1737660830000|2025-01-23 19:33:50|||||||||17
1737660850000|2025-01-23 19:34:10|||||||||44
1737660860000|2025-01-23 19:34:20|||||||||4
1737660880000|2025-01-23 19:34:40|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|35
1737660890000|2025-01-23 19:34:50|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|49
1737660920000|2025-01-23 19:35:20|||||||||6
1737660950000|2025-01-23 19:35:50|||||||||35
1737660960000|2025-01-23 19:36:00|||||||||10
1737660970000|2025-01-23 19:36:10|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|44
1737660980000|2025-01-23 19:36:20|||||||||8
1737660990000|2025-01-23 19:36:30|||||||||4
1737661000000|2025-01-23 19:36:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|17
1737661010000|2025-01-23 19:36:50|||||||||5
1737661020000|2025-01-23 19:37:00|||||||||6
1737661030000|2025-01-23 19:37:10|||||||||1
1737661040000|2025-01-23 19:37:20|||||||||4
1737661070000|2025-01-23 19:37:50|||||||||5
1737661080000|2025-01-23 19:38:00|||||||||5
1737661090000|2025-01-23 19:38:10|||||||||21
1737661100000|2025-01-23 19:38:20|||||||||4
1737661120000|2025-01-23 19:38:40|||||||||500
1737661130000|2025-01-23 19:38:50|||||||||13
1737661140000|2025-01-23 19:39:00|||||||||26
1737661160000|2025-01-23 19:39:20|||||||||60
1737661190000|2025-01-23 19:39:50|||||||||30
1737661200000|2025-01-23 19:40:00|||||||||4
1737661220000|2025-01-23 19:40:20|||||||||11
1737661230000|2025-01-23 19:40:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|13
1737661250000|2025-01-23 19:40:50|||||||||181
1737661280000|2025-01-23 19:41:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|317
1737661290000|2025-01-23 19:41:30|||||||||17
1737661310000|2025-01-23 19:41:50|||||||||4
1737661340000|2025-01-23 19:42:20|||||||||64
1737661350000|2025-01-23 19:42:30|||||||||41
1737661370000|2025-01-23 19:42:50|||||||||5
1737661380000|2025-01-23 19:43:00|||||||||21
1737661390000|2025-01-23 19:43:10|||||||||9
1737661400000|2025-01-23 19:43:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|516
1737661410000|2025-01-23 19:43:30|||||||||50
1737661420000|2025-01-23 19:43:40|||||||||1
1737661430000|2025-01-23 19:43:50|||||||||9
1737661460000|2025-01-23 19:44:20|||||||||52
1737661470000|2025-01-23 19:44:30|||||||||3
1737661480000|2025-01-23 19:44:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|62
1737661490000|2025-01-23 19:44:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|5
1737661510000|2025-01-23 19:45:10|||||||||22
1737661520000|2025-01-23 19:45:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|172
1737661540000|2025-01-23 19:45:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|783
1737661560000|2025-01-23 19:46:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|113
1737661570000|2025-01-23 19:46:10|||||||||7
1737661580000|2025-01-23 19:46:20|||||||||5
1737661590000|2025-01-23 19:46:30|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|13
1737661600000|2025-01-23 19:46:40|||||||||801
1737661610000|2025-01-23 19:46:50|||||||||2
1737661640000|2025-01-23 19:47:20|||||||||4
1737661660000|2025-01-23 19:47:40|||||||||45
1737661670000|2025-01-23 19:47:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|28
1737661680000|2025-01-23 19:48:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|172
1737661690000|2025-01-23 19:48:10|||||||||506
1737661700000|2025-01-23 19:48:20|||||||||1
1737661730000|2025-01-23 19:48:50|||||||||9
1737661750000|2025-01-23 19:49:10|||||||||443
1737661760000|2025-01-23 19:49:20|||||||||34
1737661770000|2025-01-23 19:49:30|||||||||3
1737661780000|2025-01-23 19:49:40|||||||||6
1737661790000|2025-01-23 19:49:50|||||||||4
1737661800000|2025-01-23 19:50:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|141
1737661820000|2025-01-23 19:50:20|||||||||10
1737661830000|2025-01-23 19:50:30|||||||||2
1737661850000|2025-01-23 19:50:50|||||||||5
1737661860000|2025-01-23 19:51:00|||||||||29
1737661880000|2025-01-23 19:51:20|||||||||11
1737661890000|2025-01-23 19:51:30|||||||||10
1737661900000|2025-01-23 19:51:40|||||||||1
1737661910000|2025-01-23 19:51:50|10610|10608|10610|10608|10610|10608|10610|10608|78
1737661920000|2025-01-23 19:52:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|82
1737661940000|2025-01-23 19:52:20|||||||||25
1737661970000|2025-01-23 19:52:50|||||||||6
1737661990000|2025-01-23 19:53:10|||||||||19
1737662000000|2025-01-23 19:53:20|||||||||4
1737662010000|2025-01-23 19:53:30|||||||||1
1737662020000|2025-01-23 19:53:40|||||||||4
1737662030000|2025-01-23 19:53:50|||||||||9
1737662040000|2025-01-23 19:54:00|||||||||75
1737662050000|2025-01-23 19:54:10|||||||||60
1737662060000|2025-01-23 19:54:20|||||||||34
1737662080000|2025-01-23 19:54:40|||||||||1
1737662090000|2025-01-23 19:54:50|||||||||6
1737662100000|2025-01-23 19:55:00|||||||||107
1737662120000|2025-01-23 19:55:20|||||||||4
1737662130000|2025-01-23 19:55:30|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|68
1737662160000|2025-01-23 19:56:00|||||||||2
1737662170000|2025-01-23 19:56:10|||||||||1
1737662180000|2025-01-23 19:56:20|||||||||18
1737662190000|2025-01-23 19:56:30|||||||||51
1737662200000|2025-01-23 19:56:40|||||||||23
1737662210000|2025-01-23 19:56:50|||||||||4
1737662220000|2025-01-23 19:57:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|100
1737662230000|2025-01-23 19:57:10|||||||||27
1737662240000|2025-01-23 19:57:20|||||||||33
1737662250000|2025-01-23 19:57:30|||||||||23
1737662260000|2025-01-23 19:57:40|||||||||19
1737662270000|2025-01-23 19:57:50|||||||||43
1737662280000|2025-01-23 19:58:00|||||||||94
1737662290000|2025-01-23 19:58:10|||||||||129
1737662300000|2025-01-23 19:58:20|||||||||539
1737662310000|2025-01-23 19:58:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|244
1737662320000|2025-01-23 19:58:40|||||||||21
1737662330000|2025-01-23 19:58:50|10608.8|10606.8|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|1322
1737662340000|2025-01-23 19:59:00|||||||||117
1737662350000|2025-01-23 19:59:10|||||||||126
1737662360000|2025-01-23 19:59:20|||||||||182
1737662370000|2025-01-23 19:59:30|||||||||420
1737662380000|2025-01-23 19:59:40|||||||||1268
1737662390000|2025-01-23 19:59:50|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|586
1737662400000|2025-01-23 20:00:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|209
1737662410000|2025-01-23 20:00:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|161
1737662420000|2025-01-23 20:00:20|||||||||1
1737662430000|2025-01-23 20:00:30|||||||||1
1737662440000|2025-01-23 20:00:40|||||||||1
1737662450000|2025-01-23 20:00:50|||||||||7
1737662460000|2025-01-23 20:01:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|17
1737662470000|2025-01-23 20:01:10|||||||||330
1737662480000|2025-01-23 20:01:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|74
1737662490000|2025-01-23 20:01:30|||||||||80
1737662500000|2025-01-23 20:01:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|289
1737662510000|2025-01-23 20:01:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|38
1737662520000|2025-01-23 20:02:00|||||||||652
1737662530000|2025-01-23 20:02:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|270
1737662540000|2025-01-23 20:02:20|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|77
1737662550000|2025-01-23 20:02:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|200
1737662560000|2025-01-23 20:02:40|||||||||1
1737662570000|2025-01-23 20:02:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|39
1737662580000|2025-01-23 20:03:00|10606.1|10604.1|10606.1|10604.1|10606.5|10604.5|10606.1|10604.1|263
1737662590000|2025-01-23 20:03:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|12
1737662600000|2025-01-23 20:03:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|18
1737662610000|2025-01-23 20:03:30|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|135
1737662620000|2025-01-23 20:03:40|||||||||28
1737662630000|2025-01-23 20:03:50|||||||||4
1737662640000|2025-01-23 20:04:00|||||||||13
1737662650000|2025-01-23 20:04:10|||||||||255
1737662660000|2025-01-23 20:04:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|127
1737662670000|2025-01-23 20:04:30|||||||||24
1737662680000|2025-01-23 20:04:40|||||||||123
1737662690000|2025-01-23 20:04:50|||||||||20
1737662700000|2025-01-23 20:05:00|||||||||16
1737662710000|2025-01-23 20:05:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|43
1737662720000|2025-01-23 20:05:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|64
1737662750000|2025-01-23 20:05:50|||||||||26
1737662760000|2025-01-23 20:06:00|10605.7|10603.7|10606.1|10604.1|10606.1|10604.1|10605.7|10603.7|113
1737662770000|2025-01-23 20:06:10|||||||||15
1737662780000|2025-01-23 20:06:20|||||||||22
1737662790000|2025-01-23 20:06:30|||||||||3
1737662800000|2025-01-23 20:06:40|||||||||374
1737662810000|2025-01-23 20:06:50|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|227
1737662820000|2025-01-23 20:07:00|||||||||111
1737662830000|2025-01-23 20:07:10|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|390
1737662840000|2025-01-23 20:07:20|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|99
1737662850000|2025-01-23 20:07:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|135
1737662870000|2025-01-23 20:07:50|||||||||6
1737662880000|2025-01-23 20:08:00|||||||||83
1737662890000|2025-01-23 20:08:10|10605.7|10603.7|10606.1|10604.1|10606.1|10604.1|10605.7|10603.7|968
1737662900000|2025-01-23 20:08:20|||||||||108
1737662910000|2025-01-23 20:08:30|||||||||72
1737662920000|2025-01-23 20:08:40|||||||||85
1737662930000|2025-01-23 20:08:50|||||||||66
1737662940000|2025-01-23 20:09:00|||||||||5
1737662960000|2025-01-23 20:09:20|||||||||505
1737662970000|2025-01-23 20:09:30|||||||||67
1737662980000|2025-01-23 20:09:40|||||||||2
1737662990000|2025-01-23 20:09:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|101
1737663000000|2025-01-23 20:10:00|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|49
1737663010000|2025-01-23 20:10:10|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|82
1737663020000|2025-01-23 20:10:20|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|291
1737663030000|2025-01-23 20:10:30|||||||||38
1737663040000|2025-01-23 20:10:40|||||||||45
1737663050000|2025-01-23 20:10:50|||||||||13
1737663060000|2025-01-23 20:11:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|116
1737663070000|2025-01-23 20:11:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|107
1737663080000|2025-01-23 20:11:20|||||||||14
1737663090000|2025-01-23 20:11:30|||||||||5
1737663100000|2025-01-23 20:11:40|||||||||300
1737663110000|2025-01-23 20:11:50|||||||||9
1737663120000|2025-01-23 20:12:00|||||||||2
1737663130000|2025-01-23 20:12:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|93
1737663140000|2025-01-23 20:12:20|||||||||92
1737663150000|2025-01-23 20:12:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|83
1737663160000|2025-01-23 20:12:40|||||||||2
1737663180000|2025-01-23 20:13:00|||||||||1
1737663200000|2025-01-23 20:13:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|131
1737663210000|2025-01-23 20:13:30|||||||||230
1737663230000|2025-01-23 20:13:50|||||||||4
1737663240000|2025-01-23 20:14:00|||||||||91
1737663250000|2025-01-23 20:14:10|||||||||10
1737663260000|2025-01-23 20:14:20|||||||||5
1737663270000|2025-01-23 20:14:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|297
1737663290000|2025-01-23 20:14:50|||||||||14
1737663310000|2025-01-23 20:15:10|||||||||1
1737663320000|2025-01-23 20:15:20|||||||||4
1737663350000|2025-01-23 20:15:50|||||||||4
1737663380000|2025-01-23 20:16:20|||||||||20
1737663390000|2025-01-23 20:16:30|||||||||41
1737663400000|2025-01-23 20:16:40|||||||||1
1737663410000|2025-01-23 20:16:50|||||||||25
1737663420000|2025-01-23 20:17:00|||||||||5
1737663430000|2025-01-23 20:17:10|||||||||2
1737663440000|2025-01-23 20:17:20|||||||||10
1737663450000|2025-01-23 20:17:30|||||||||9
1737663460000|2025-01-23 20:17:40|||||||||197
1737663470000|2025-01-23 20:17:50|||||||||8
1737663480000|2025-01-23 20:18:00|||||||||1
1737663500000|2025-01-23 20:18:20|||||||||7
1737663530000|2025-01-23 20:18:50|||||||||709
1737663540000|2025-01-23 20:19:00|||||||||103
1737663550000|2025-01-23 20:19:10|||||||||17
1737663560000|2025-01-23 20:19:20|||||||||9
1737663570000|2025-01-23 20:19:30|||||||||5
1737663580000|2025-01-23 20:19:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|68
1737663590000|2025-01-23 20:19:50|||||||||4
1737663600000|2025-01-23 20:20:00|||||||||105
1737663610000|2025-01-23 20:20:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|0
1737663630000|2025-01-23 20:20:30|||||||||5
1737663650000|2025-01-23 20:20:50|||||||||4
1737663660000|2025-01-23 20:21:00|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|10
1737663670000|2025-01-23 20:21:10|||||||||46
1737663680000|2025-01-23 20:21:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|35
1737663690000|2025-01-23 20:21:30|||||||||10
1737663700000|2025-01-23 20:21:40|||||||||26
1737663710000|2025-01-23 20:21:50|||||||||7
1737663720000|2025-01-23 20:22:00|||||||||63
1737663740000|2025-01-23 20:22:20|||||||||92
1737663750000|2025-01-23 20:22:30|||||||||6
1737663760000|2025-01-23 20:22:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|18
1737663780000|2025-01-23 20:23:00|||||||||76
1737663790000|2025-01-23 20:23:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|30
1737663800000|2025-01-23 20:23:20|||||||||33
1737663810000|2025-01-23 20:23:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|49
1737663820000|2025-01-23 20:23:40|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|74
1737663830000|2025-01-23 20:23:50|||||||||1
1737663840000|2025-01-23 20:24:00|||||||||13
1737663850000|2025-01-23 20:24:10|||||||||14
1737663860000|2025-01-23 20:24:20|||||||||13
1737663870000|2025-01-23 20:24:30|||||||||2
1737663890000|2025-01-23 20:24:50|||||||||7
1737663900000|2025-01-23 20:25:00|||||||||187
1737663920000|2025-01-23 20:25:20|||||||||5
1737663930000|2025-01-23 20:25:30|||||||||20
1737663940000|2025-01-23 20:25:40|||||||||214
1737663950000|2025-01-23 20:25:50|||||||||4
1737663960000|2025-01-23 20:26:00|||||||||1
1737663980000|2025-01-23 20:26:20|||||||||6
1737663990000|2025-01-23 20:26:30|||||||||61
1737664000000|2025-01-23 20:26:40|||||||||127
1737664010000|2025-01-23 20:26:50|||||||||4
1737664040000|2025-01-23 20:27:20|||||||||4
1737664050000|2025-01-23 20:27:30|||||||||18
1737664070000|2025-01-23 20:27:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|581
1737664090000|2025-01-23 20:28:10|||||||||40
1737664100000|2025-01-23 20:28:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|8
1737664110000|2025-01-23 20:28:30|||||||||12
1737664120000|2025-01-23 20:28:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|110
1737664130000|2025-01-23 20:28:50|||||||||1
1737664140000|2025-01-23 20:29:00|||||||||4
1737664150000|2025-01-23 20:29:10|||||||||2
1737664160000|2025-01-23 20:29:20|||||||||5
1737664170000|2025-01-23 20:29:30|||||||||1
1737664190000|2025-01-23 20:29:50|||||||||5
1737664200000|2025-01-23 20:30:00|||||||||2
1737664210000|2025-01-23 20:30:10|||||||||35
1737664220000|2025-01-23 20:30:20|||||||||20
1737664250000|2025-01-23 20:30:50|||||||||64
1737664260000|2025-01-23 20:31:00|||||||||52
1737664270000|2025-01-23 20:31:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|261
1737664290000|2025-01-23 20:31:30|||||||||7
1737664310000|2025-01-23 20:31:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|598
1737664320000|2025-01-23 20:32:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|99
1737664330000|2025-01-23 20:32:10|||||||||128
1737664340000|2025-01-23 20:32:20|||||||||1
1737664350000|2025-01-23 20:32:30|||||||||1
1737664360000|2025-01-23 20:32:40|||||||||1
1737664370000|2025-01-23 20:32:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|216
1737664380000|2025-01-23 20:33:00|||||||||212
1737664400000|2025-01-23 20:33:20|||||||||5
1737664410000|2025-01-23 20:33:30|||||||||10
1737664420000|2025-01-23 20:33:40|||||||||15
1737664430000|2025-01-23 20:33:50|||||||||5
1737664440000|2025-01-23 20:34:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|294
1737664450000|2025-01-23 20:34:10|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|255
1737664470000|2025-01-23 20:34:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|170
1737664480000|2025-01-23 20:34:40|||||||||2
1737664490000|2025-01-23 20:34:50|||||||||202
1737664500000|2025-01-23 20:35:00|||||||||1
1737664510000|2025-01-23 20:35:10|||||||||41
1737664520000|2025-01-23 20:35:20|||||||||6
1737664540000|2025-01-23 20:35:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|267
1737664550000|2025-01-23 20:35:50|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|52
1737664560000|2025-01-23 20:36:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|111
1737664570000|2025-01-23 20:36:10|||||||||694
1737664580000|2025-01-23 20:36:20|||||||||38
1737664590000|2025-01-23 20:36:30|||||||||6
1737664600000|2025-01-23 20:36:40|||||||||1
1737664610000|2025-01-23 20:36:50|||||||||14
1737664620000|2025-01-23 20:37:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|71
1737664640000|2025-01-23 20:37:20|||||||||4
1737664650000|2025-01-23 20:37:30|||||||||1
1737664670000|2025-01-23 20:37:50|||||||||5
1737664680000|2025-01-23 20:38:00|||||||||16
1737664690000|2025-01-23 20:38:10|||||||||4
1737664700000|2025-01-23 20:38:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|426
1737664710000|2025-01-23 20:38:30|||||||||1
1737664720000|2025-01-23 20:38:40|||||||||256
1737664730000|2025-01-23 20:38:50|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|187
1737664740000|2025-01-23 20:39:00|||||||||12
1737664760000|2025-01-23 20:39:20|||||||||4
1737664790000|2025-01-23 20:39:50|||||||||5
1737664820000|2025-01-23 20:40:20|||||||||83
1737664840000|2025-01-23 20:40:40|||||||||9
1737664850000|2025-01-23 20:40:50|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10607.3|10605.3|644
1737664870000|2025-01-23 20:41:10|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|409
1737664880000|2025-01-23 20:41:20|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|99
1737664890000|2025-01-23 20:41:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|52
1737664900000|2025-01-23 20:41:40|||||||||23
1737664910000|2025-01-23 20:41:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|269
1737664920000|2025-01-23 20:42:00|||||||||4
1737664930000|2025-01-23 20:42:10|||||||||1
1737664940000|2025-01-23 20:42:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|133
1737664950000|2025-01-23 20:42:30|||||||||62
1737664960000|2025-01-23 20:42:40|||||||||1
1737664970000|2025-01-23 20:42:50|||||||||4
1737664990000|2025-01-23 20:43:10|||||||||25
1737665000000|2025-01-23 20:43:20|||||||||4
1737665030000|2025-01-23 20:43:50|||||||||120
1737665040000|2025-01-23 20:44:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|74
1737665060000|2025-01-23 20:44:20|||||||||196
1737665070000|2025-01-23 20:44:30|||||||||2
1737665080000|2025-01-23 20:44:40|||||||||1
1737665090000|2025-01-23 20:44:50|||||||||56
1737665100000|2025-01-23 20:45:00|||||||||1
1737665120000|2025-01-23 20:45:20|||||||||567
1737665150000|2025-01-23 20:45:50|||||||||18
1737665160000|2025-01-23 20:46:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|156
1737665170000|2025-01-23 20:46:10|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|164
1737665180000|2025-01-23 20:46:20|||||||||1
1737665190000|2025-01-23 20:46:30|||||||||13
1737665200000|2025-01-23 20:46:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|302
1737665210000|2025-01-23 20:46:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|40
1737665240000|2025-01-23 20:47:20|||||||||4
1737665270000|2025-01-23 20:47:50|||||||||4
1737665280000|2025-01-23 20:48:00|||||||||4
1737665290000|2025-01-23 20:48:10|||||||||9
1737665300000|2025-01-23 20:48:20|||||||||5
1737665310000|2025-01-23 20:48:30|||||||||44
1737665320000|2025-01-23 20:48:40|||||||||104
1737665330000|2025-01-23 20:48:50|||||||||12
1737665340000|2025-01-23 20:49:00|||||||||4
1737665360000|2025-01-23 20:49:20|||||||||52
1737665370000|2025-01-23 20:49:30|||||||||3
1737665380000|2025-01-23 20:49:40|||||||||1
1737665390000|2025-01-23 20:49:50|||||||||11
1737665410000|2025-01-23 20:50:10|||||||||92
1737665420000|2025-01-23 20:50:20|||||||||8
1737665430000|2025-01-23 20:50:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|76
1737665440000|2025-01-23 20:50:40|||||||||141
1737665450000|2025-01-23 20:50:50|||||||||4
1737665460000|2025-01-23 20:51:00|||||||||16
1737665470000|2025-01-23 20:51:10|||||||||51
1737665480000|2025-01-23 20:51:20|||||||||58
1737665490000|2025-01-23 20:51:30|||||||||4
1737665500000|2025-01-23 20:51:40|||||||||10
1737665510000|2025-01-23 20:51:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|6
1737665530000|2025-01-23 20:52:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|430
1737665540000|2025-01-23 20:52:20|||||||||5
1737665550000|2025-01-23 20:52:30|||||||||182
1737665570000|2025-01-23 20:52:50|||||||||4
1737665590000|2025-01-23 20:53:10|||||||||1
1737665600000|2025-01-23 20:53:20|||||||||4
1737665630000|2025-01-23 20:53:50|||||||||12
1737665640000|2025-01-23 20:54:00|||||||||148
1737665650000|2025-01-23 20:54:10|||||||||39
1737665660000|2025-01-23 20:54:20|||||||||4
1737665670000|2025-01-23 20:54:30|||||||||17
1737665680000|2025-01-23 20:54:40|||||||||1
1737665690000|2025-01-23 20:54:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|9
1737665700000|2025-01-23 20:55:00|||||||||63
1737665710000|2025-01-23 20:55:10|||||||||39
1737665720000|2025-01-23 20:55:20|||||||||143
1737665730000|2025-01-23 20:55:30|||||||||6
1737665740000|2025-01-23 20:55:40|||||||||29
1737665750000|2025-01-23 20:55:50|||||||||56
1737665760000|2025-01-23 20:56:00|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|161
1737665770000|2025-01-23 20:56:10|||||||||6
1737665780000|2025-01-23 20:56:20|||||||||2
1737665790000|2025-01-23 20:56:30|||||||||7
1737665800000|2025-01-23 20:56:40|||||||||31
1737665810000|2025-01-23 20:56:50|||||||||3
1737665820000|2025-01-23 20:57:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|167
1737665830000|2025-01-23 20:57:10|||||||||32
1737665840000|2025-01-23 20:57:20|||||||||8
1737665850000|2025-01-23 20:57:30|||||||||3
1737665860000|2025-01-23 20:57:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|462
1737665870000|2025-01-23 20:57:50|||||||||581
1737665880000|2025-01-23 20:58:00|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|52
1737665890000|2025-01-23 20:58:10|||||||||15
1737665900000|2025-01-23 20:58:20|||||||||10
1737665910000|2025-01-23 20:58:30|||||||||67
1737665920000|2025-01-23 20:58:40|||||||||212
1737665930000|2025-01-23 20:58:50|||||||||52
1737665940000|2025-01-23 20:59:00|||||||||314
1737665950000|2025-01-23 20:59:10|||||||||255
1737665960000|2025-01-23 20:59:20|||||||||830
1737665970000|2025-01-23 20:59:30|||||||||452
1737665980000|2025-01-23 20:59:40|||||||||656
1737665990000|2025-01-23 20:59:50|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|436
1737666000000|2025-01-23 21:00:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|68
1737666010000|2025-01-23 21:00:10|10604.5|10602.5|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|503
1737666020000|2025-01-23 21:00:20|||||||||26
1737666030000|2025-01-23 21:00:30|||||||||150
1737666040000|2025-01-23 21:00:40|||||||||11
1737666050000|2025-01-23 21:00:50|||||||||111
1737666060000|2025-01-23 21:01:00|||||||||33
1737666070000|2025-01-23 21:01:10|||||||||35
1737666080000|2025-01-23 21:01:20|||||||||128
1737666090000|2025-01-23 21:01:30|||||||||16
1737666100000|2025-01-23 21:01:40|||||||||33
1737666110000|2025-01-23 21:01:50|||||||||532
1737666120000|2025-01-23 21:02:00|||||||||16
1737666130000|2025-01-23 21:02:10|||||||||33
1737666140000|2025-01-23 21:02:20|||||||||32
1737666150000|2025-01-23 21:02:30|||||||||18
1737666160000|2025-01-23 21:02:40|||||||||71
1737666170000|2025-01-23 21:02:50|||||||||32
1737666180000|2025-01-23 21:03:00|||||||||16
1737666190000|2025-01-23 21:03:10|||||||||58
1737666200000|2025-01-23 21:03:20|||||||||259
1737666210000|2025-01-23 21:03:30|||||||||71
1737666220000|2025-01-23 21:03:40|||||||||107
1737666230000|2025-01-23 21:03:50|||||||||2
1737666250000|2025-01-23 21:04:10|||||||||38
1737666260000|2025-01-23 21:04:20|||||||||201
1737666270000|2025-01-23 21:04:30|||||||||196
1737666280000|2025-01-23 21:04:40|||||||||104
1737666290000|2025-01-23 21:04:50|||||||||37
1737666300000|2025-01-23 21:05:00|||||||||62
1737666310000|2025-01-23 21:05:10|10604.9|10602.9|10605.3|10603.3|10605.3|10603.3|10604.9|10602.9|180
1737666320000|2025-01-23 21:05:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|139
1737666350000|2025-01-23 21:05:50|||||||||2
1737666360000|2025-01-23 21:06:00|||||||||32
1737666370000|2025-01-23 21:06:10|||||||||64
1737666380000|2025-01-23 21:06:20|||||||||33
1737666390000|2025-01-23 21:06:30|||||||||32
1737666400000|2025-01-23 21:06:40|||||||||22
1737666410000|2025-01-23 21:06:50|||||||||74
1737666500000|2025-01-23 21:08:20|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|413
1737666520000|2025-01-23 21:08:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|58
1737666580000|2025-01-23 21:09:40|||||||||24
1737666590000|2025-01-23 21:09:50|||||||||91
1737666620000|2025-01-23 21:10:20|||||||||6
1737666660000|2025-01-23 21:11:00|||||||||18
1737666710000|2025-01-23 21:11:50|||||||||1
1737666740000|2025-01-23 21:12:20|||||||||6
1737666760000|2025-01-23 21:12:40|||||||||5
1737666770000|2025-01-23 21:12:50|||||||||4
1737666780000|2025-01-23 21:13:00|||||||||6
1737666790000|2025-01-23 21:13:10|||||||||324
1737666800000|2025-01-23 21:13:20|||||||||80
1737666810000|2025-01-23 21:13:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|54
1737666830000|2025-01-23 21:13:50|||||||||321
1737666840000|2025-01-23 21:14:00|||||||||16
1737666850000|2025-01-23 21:14:10|||||||||3
1737666860000|2025-01-23 21:14:20|||||||||1
1737666870000|2025-01-23 21:14:30|||||||||53
1737666900000|2025-01-23 21:15:00|||||||||500
1737666920000|2025-01-23 21:15:20|||||||||15
1737666930000|2025-01-23 21:15:30|||||||||263
1737666940000|2025-01-23 21:15:40|||||||||9
1737666950000|2025-01-23 21:15:50|||||||||7
1737666960000|2025-01-23 21:16:00|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|170
1737666980000|2025-01-23 21:16:20|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|62
1737666990000|2025-01-23 21:16:30|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|131
1737667000000|2025-01-23 21:16:40|||||||||2
1737667010000|2025-01-23 21:16:50|||||||||91
1737667030000|2025-01-23 21:17:10|||||||||108
1737667040000|2025-01-23 21:17:20|||||||||187
1737667050000|2025-01-23 21:17:30|||||||||19
1737667060000|2025-01-23 21:17:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|66
1737667070000|2025-01-23 21:17:50|||||||||1
1737667090000|2025-01-23 21:18:10|||||||||1
1737667100000|2025-01-23 21:18:20|||||||||20
1737667110000|2025-01-23 21:18:30|||||||||2
1737667120000|2025-01-23 21:18:40|||||||||1
1737667130000|2025-01-23 21:18:50|||||||||5
1737667140000|2025-01-23 21:19:00|||||||||196
1737667150000|2025-01-23 21:19:10|||||||||109
1737667160000|2025-01-23 21:19:20|||||||||50
1737667170000|2025-01-23 21:19:30|||||||||1
1737667190000|2025-01-23 21:19:50|||||||||4
1737667210000|2025-01-23 21:20:10|||||||||323
1737667220000|2025-01-23 21:20:20|||||||||5
1737667230000|2025-01-23 21:20:30|||||||||6
1737667240000|2025-01-23 21:20:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|11
1737667270000|2025-01-23 21:21:10|||||||||113
1737667320000|2025-01-23 21:22:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|242
1737667330000|2025-01-23 21:22:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|534
1737667340000|2025-01-23 21:22:20|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|111
1737667350000|2025-01-23 21:22:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|15
1737667370000|2025-01-23 21:22:50|||||||||5
1737667380000|2025-01-23 21:23:00|||||||||248
1737667390000|2025-01-23 21:23:10|||||||||3
1737667400000|2025-01-23 21:23:20|||||||||2
1737667420000|2025-01-23 21:23:40|||||||||1
1737667430000|2025-01-23 21:23:50|||||||||118
1737667440000|2025-01-23 21:24:00|||||||||25
1737667450000|2025-01-23 21:24:10|||||||||13
1737667460000|2025-01-23 21:24:20|||||||||80
1737667470000|2025-01-23 21:24:30|||||||||16
1737667480000|2025-01-23 21:24:40|||||||||9
1737667500000|2025-01-23 21:25:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|37
1737667510000|2025-01-23 21:25:10|||||||||9
1737667520000|2025-01-23 21:25:20|||||||||40
1737667530000|2025-01-23 21:25:30|||||||||6
1737667550000|2025-01-23 21:25:50|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|166
1737667560000|2025-01-23 21:26:00|||||||||167
1737667570000|2025-01-23 21:26:10|||||||||100
1737667580000|2025-01-23 21:26:20|||||||||5
1737667590000|2025-01-23 21:26:30|||||||||5
1737667600000|2025-01-23 21:26:40|||||||||3
1737667610000|2025-01-23 21:26:50|||||||||4
1737667620000|2025-01-23 21:27:00|||||||||4
1737667630000|2025-01-23 21:27:10|||||||||21
1737667640000|2025-01-23 21:27:20|||||||||35
1737667650000|2025-01-23 21:27:30|||||||||624
1737667660000|2025-01-23 21:27:40|||||||||75
1737667670000|2025-01-23 21:27:50|||||||||2
1737667680000|2025-01-23 21:28:00|||||||||2
1737667690000|2025-01-23 21:28:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|23
1737667700000|2025-01-23 21:28:20|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|190
1737667720000|2025-01-23 21:28:40|||||||||20
1737667770000|2025-01-23 21:29:30|||||||||11
1737667780000|2025-01-23 21:29:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|99
1737667790000|2025-01-23 21:29:50|||||||||66
1737667800000|2025-01-23 21:30:00|||||||||20
1737667840000|2025-01-23 21:30:40|||||||||32
1737667880000|2025-01-23 21:31:20|||||||||11
1737667900000|2025-01-23 21:31:40|||||||||7
1737667910000|2025-01-23 21:31:50|||||||||33
1737667930000|2025-01-23 21:32:10|||||||||4
1737667950000|2025-01-23 21:32:30|||||||||11
1737667960000|2025-01-23 21:32:40|||||||||2
1737667970000|2025-01-23 21:32:50|||||||||1
1737667980000|2025-01-23 21:33:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|793
1737668000000|2025-01-23 21:33:20|||||||||43
1737668010000|2025-01-23 21:33:30|||||||||3
1737668040000|2025-01-23 21:34:00|||||||||210
1737668060000|2025-01-23 21:34:20|||||||||22
1737668070000|2025-01-23 21:34:30|||||||||17
1737668080000|2025-01-23 21:34:40|||||||||34
1737668090000|2025-01-23 21:34:50|||||||||14
1737668100000|2025-01-23 21:35:00|||||||||12
1737668110000|2025-01-23 21:35:10|||||||||11
1737668120000|2025-01-23 21:35:20|||||||||12
1737668140000|2025-01-23 21:35:40|||||||||21
1737668150000|2025-01-23 21:35:50|||||||||12
1737668170000|2025-01-23 21:36:10|||||||||13
1737668180000|2025-01-23 21:36:20|||||||||14
1737668200000|2025-01-23 21:36:40|||||||||15
1737668210000|2025-01-23 21:36:50|||||||||5
1737668220000|2025-01-23 21:37:00|||||||||13
1737668230000|2025-01-23 21:37:10|||||||||8
1737668240000|2025-01-23 21:37:20|||||||||11
1737668250000|2025-01-23 21:37:30|||||||||289
1737668260000|2025-01-23 21:37:40|||||||||106
1737668270000|2025-01-23 21:37:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|102
1737668280000|2025-01-23 21:38:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|36
1737668300000|2025-01-23 21:38:20|||||||||13
1737668310000|2025-01-23 21:38:30|||||||||14
1737668320000|2025-01-23 21:38:40|||||||||13
1737668340000|2025-01-23 21:39:00|||||||||22
1737668350000|2025-01-23 21:39:10|||||||||19
1737668360000|2025-01-23 21:39:20|||||||||21
1737668370000|2025-01-23 21:39:30|||||||||17
1737668380000|2025-01-23 21:39:40|||||||||16
1737668390000|2025-01-23 21:39:50|||||||||13
1737668400000|2025-01-23 21:40:00|||||||||13
1737668410000|2025-01-23 21:40:10|||||||||10
1737668420000|2025-01-23 21:40:20|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|572
1737668430000|2025-01-23 21:40:30|||||||||12
1737668440000|2025-01-23 21:40:40|||||||||15
1737668460000|2025-01-23 21:41:00|||||||||13
1737668470000|2025-01-23 21:41:10|||||||||11
1737668480000|2025-01-23 21:41:20|||||||||55
1737668500000|2025-01-23 21:41:40|||||||||157
1737668540000|2025-01-23 21:42:20|||||||||92
1737668580000|2025-01-23 21:43:00|||||||||210
1737668590000|2025-01-23 21:43:10|||||||||24
1737668610000|2025-01-23 21:43:30|||||||||1
1737668620000|2025-01-23 21:43:40|||||||||42
1737668670000|2025-01-23 21:44:30|||||||||10
1737668680000|2025-01-23 21:44:40|||||||||109
1737668700000|2025-01-23 21:45:00|||||||||34
1737668710000|2025-01-23 21:45:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|78
1737668720000|2025-01-23 21:45:20|||||||||11
1737668760000|2025-01-23 21:46:00|||||||||1
1737668770000|2025-01-23 21:46:10|||||||||4
1737668780000|2025-01-23 21:46:20|||||||||3
1737668790000|2025-01-23 21:46:30|||||||||736
1737668800000|2025-01-23 21:46:40|||||||||10
1737668870000|2025-01-23 21:47:50|||||||||6
1737668900000|2025-01-23 21:48:20|||||||||2
1737668940000|2025-01-23 21:49:00|||||||||99
1737668970000|2025-01-23 21:49:30|||||||||900
1737668980000|2025-01-23 21:49:40|||||||||6
1737668990000|2025-01-23 21:49:50|||||||||270
1737669000000|2025-01-23 21:50:00|||||||||1
1737669010000|2025-01-23 21:50:10|||||||||28
1737669050000|2025-01-23 21:50:50|||||||||3
1737669060000|2025-01-23 21:51:00|||||||||12
1737669080000|2025-01-23 21:51:20|||||||||103
1737669090000|2025-01-23 21:51:30|||||||||60
1737669100000|2025-01-23 21:51:40|||||||||5
1737669110000|2025-01-23 21:51:50|||||||||932
1737669120000|2025-01-23 21:52:00|||||||||7
1737669150000|2025-01-23 21:52:30|||||||||55
1737669180000|2025-01-23 21:53:00|||||||||250
1737669190000|2025-01-23 21:53:10|||||||||22
1737669200000|2025-01-23 21:53:20|||||||||1
1737669250000|2025-01-23 21:54:10|||||||||96
1737669290000|2025-01-23 21:54:50|||||||||7
1737669320000|2025-01-23 21:55:20|||||||||26
1737669340000|2025-01-23 21:55:40|||||||||69
1737669350000|2025-01-23 21:55:50|||||||||1
1737669380000|2025-01-23 21:56:20|||||||||29
1737669420000|2025-01-23 21:57:00|||||||||25
1737669440000|2025-01-23 21:57:20|||||||||138
1737669460000|2025-01-23 21:57:40|||||||||6
1737669470000|2025-01-23 21:57:50|||||||||8
1737669480000|2025-01-23 21:58:00|||||||||94
1737669490000|2025-01-23 21:58:10|||||||||50
1737669510000|2025-01-23 21:58:30|||||||||129
1737669520000|2025-01-23 21:58:40|||||||||14
1737669540000|2025-01-23 21:59:00|||||||||40
1737669560000|2025-01-23 21:59:20|||||||||58
1737669570000|2025-01-23 21:59:30|||||||||170
1737669580000|2025-01-23 21:59:40|||||||||194
1737669590000|2025-01-23 21:59:50|||||||||89
1737673200000|2025-01-23 23:00:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|6
1737673210000|2025-01-23 23:00:10|||||||||9
1737673230000|2025-01-23 23:00:30|||||||||79
1737673250000|2025-01-23 23:00:50|||||||||7
1737673270000|2025-01-23 23:01:10|||||||||2
1737673290000|2025-01-23 23:01:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10605.7|10603.7|44
1737673300000|2025-01-23 23:01:40|||||||||33
1737673320000|2025-01-23 23:02:00|||||||||6
1737673340000|2025-01-23 23:02:20|||||||||3
1737673360000|2025-01-23 23:02:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|204
1737673370000|2025-01-23 23:02:50|||||||||7
1737673480000|2025-01-23 23:04:40|||||||||6
1737673490000|2025-01-23 23:04:50|||||||||11
1737673540000|2025-01-23 23:05:40|||||||||8
1737673600000|2025-01-23 23:06:40|||||||||14
1737673710000|2025-01-23 23:08:30|||||||||67
1737673820000|2025-01-23 23:10:20|||||||||11
1737673980000|2025-01-23 23:13:00|||||||||6
1737674090000|2025-01-23 23:14:50|||||||||10
1737674160000|2025-01-23 23:16:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|49
1737674170000|2025-01-23 23:16:10|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10607.3|10605.3|88
1737674230000|2025-01-23 23:17:10|||||||||1
1737674340000|2025-01-23 23:19:00|||||||||215
1737674410000|2025-01-23 23:20:10|||||||||72
1737674580000|2025-01-23 23:23:00|||||||||6
1737674730000|2025-01-23 23:25:30|||||||||7
1737674970000|2025-01-23 23:29:30|||||||||25
1737674980000|2025-01-23 23:29:40|||||||||3
1737674990000|2025-01-23 23:29:50|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|231
1737675000000|2025-01-23 23:30:00|||||||||86
1737675010000|2025-01-23 23:30:10|||||||||5
1737675020000|2025-01-23 23:30:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|33
1737675290000|2025-01-23 23:34:50|||||||||2
1737675700000|2025-01-23 23:41:40|||||||||68
1737675720000|2025-01-23 23:42:00|||||||||1
1737675770000|2025-01-23 23:42:50|||||||||2
1737675850000|2025-01-23 23:44:10|||||||||252
1737675880000|2025-01-23 23:44:40|||||||||104
1737676170000|2025-01-23 23:49:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|248
1737676220000|2025-01-23 23:50:20|||||||||51
1737676280000|2025-01-23 23:51:20|10608|10606|10607.6|10605.6|10608|10606|10607.6|10605.6|89
1737676300000|2025-01-23 23:51:40|||||||||32
1737676320000|2025-01-23 23:52:00|||||||||1
1737676360000|2025-01-23 23:52:40|||||||||1
1737676480000|2025-01-23 23:54:40|||||||||5
1737676550000|2025-01-23 23:55:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|22
1737676590000|2025-01-23 23:56:30|||||||||4
1737676600000|2025-01-23 23:56:40|||||||||129
1737676610000|2025-01-23 23:56:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|12
1737676650000|2025-01-23 23:57:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|50
1737676760000|2025-01-23 23:59:20|||||||||4
1737676810000|2025-01-24 00:00:10|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|62
1737676820000|2025-01-24 00:00:20|||||||||16
1737676830000|2025-01-24 00:00:30|||||||||9
1737676840000|2025-01-24 00:00:40|||||||||4
1737676850000|2025-01-24 00:00:50|||||||||2
1737676870000|2025-01-24 00:01:10|||||||||4
1737676880000|2025-01-24 00:01:20|||||||||38
1737676890000|2025-01-24 00:01:30|||||||||5
1737676900000|2025-01-24 00:01:40|||||||||23
1737676910000|2025-01-24 00:01:50|||||||||2
1737676920000|2025-01-24 00:02:00|||||||||2
1737676950000|2025-01-24 00:02:30|||||||||1
1737676970000|2025-01-24 00:02:50|||||||||1
1737676980000|2025-01-24 00:03:00|||||||||1
1737677000000|2025-01-24 00:03:20|||||||||16
1737677020000|2025-01-24 00:03:40|||||||||4
1737677030000|2025-01-24 00:03:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|47
1737677050000|2025-01-24 00:04:10|||||||||5
1737677060000|2025-01-24 00:04:20|||||||||3
1737677070000|2025-01-24 00:04:30|||||||||2
1737677140000|2025-01-24 00:05:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|9
1737677170000|2025-01-24 00:06:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|20
1737677220000|2025-01-24 00:07:00|||||||||2
1737677230000|2025-01-24 00:07:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|5
1737677260000|2025-01-24 00:07:40|||||||||1
1737677300000|2025-01-24 00:08:20|||||||||202
1737677390000|2025-01-24 00:09:50|||||||||1
1737677470000|2025-01-24 00:11:10|||||||||4
1737677520000|2025-01-24 00:12:00|||||||||4
1737677570000|2025-01-24 00:12:50|||||||||4
1737677650000|2025-01-24 00:14:10|||||||||15
1737677660000|2025-01-24 00:14:20|||||||||24
1737677720000|2025-01-24 00:15:20|||||||||10
1737677770000|2025-01-24 00:16:10|||||||||5
1737677800000|2025-01-24 00:16:40|||||||||1
1737677840000|2025-01-24 00:17:20|||||||||50
1737677910000|2025-01-24 00:18:30|||||||||4
1737677960000|2025-01-24 00:19:20|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|33
1737677970000|2025-01-24 00:19:30|||||||||2
1737678000000|2025-01-24 00:20:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|158
1737678010000|2025-01-24 00:20:10|||||||||5
1737678020000|2025-01-24 00:20:20|||||||||50
1737678160000|2025-01-24 00:22:40|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|116
1737678180000|2025-01-24 00:23:00|||||||||1
1737678190000|2025-01-24 00:23:10|||||||||2
1737678230000|2025-01-24 00:23:50|10610|10608|10610|10608|10610|10608|10610|10608|2
1737678240000|2025-01-24 00:24:00|||||||||8
1737678250000|2025-01-24 00:24:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10
1737678350000|2025-01-24 00:25:50|10610|10608|10610|10608|10610|10608|10610|10608|269
1737678360000|2025-01-24 00:26:00|||||||||14
1737678370000|2025-01-24 00:26:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|39
1737678440000|2025-01-24 00:27:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|1128
1737678450000|2025-01-24 00:27:30|||||||||575
1737678460000|2025-01-24 00:27:40|||||||||359
1737678470000|2025-01-24 00:27:50|||||||||546
1737678530000|2025-01-24 00:28:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|102
1737678570000|2025-01-24 00:29:30|||||||||1
1737678620000|2025-01-24 00:30:20|||||||||68
1737678630000|2025-01-24 00:30:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|125
1737678640000|2025-01-24 00:30:40|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|79
1737678650000|2025-01-24 00:30:50|||||||||21
1737678660000|2025-01-24 00:31:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|28
1737678670000|2025-01-24 00:31:10|||||||||1
1737678690000|2025-01-24 00:31:30|||||||||1
1737678700000|2025-01-24 00:31:40|||||||||35
1737678720000|2025-01-24 00:32:00|||||||||7
1737678740000|2025-01-24 00:32:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|16
1737678750000|2025-01-24 00:32:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|43
1737678780000|2025-01-24 00:33:00|||||||||10
1737678790000|2025-01-24 00:33:10|10608.8|10606.8|10608.4|10606.4|10608.8|10606.8|10607.6|10605.6|202
1737678800000|2025-01-24 00:33:20|10608|10606|10608.4|10606.4|10608.4|10606.4|10608|10606|407
1737678830000|2025-01-24 00:33:50|||||||||9
1737678900000|2025-01-24 00:35:00|||||||||10
1737679010000|2025-01-24 00:36:50|||||||||1
1737679060000|2025-01-24 00:37:40|||||||||45
1737679120000|2025-01-24 00:38:40|||||||||46
1737679140000|2025-01-24 00:39:00|||||||||193
1737679150000|2025-01-24 00:39:10|||||||||61
1737679170000|2025-01-24 00:39:30|||||||||254
1737679180000|2025-01-24 00:39:40|||||||||70
1737679210000|2025-01-24 00:40:10|||||||||16
1737679230000|2025-01-24 00:40:30|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|56
1737679250000|2025-01-24 00:40:50|||||||||4
1737679270000|2025-01-24 00:41:10|||||||||11
1737679310000|2025-01-24 00:41:50|||||||||1
1737679420000|2025-01-24 00:43:40|||||||||14
1737679560000|2025-01-24 00:46:00|||||||||5
1737679600000|2025-01-24 00:46:40|||||||||100
1737679610000|2025-01-24 00:46:50|||||||||65
1737679640000|2025-01-24 00:47:20|||||||||6
1737679680000|2025-01-24 00:48:00|||||||||4
1737679770000|2025-01-24 00:49:30|||||||||9
1737679820000|2025-01-24 00:50:20|||||||||41
1737679830000|2025-01-24 00:50:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|69
1737679840000|2025-01-24 00:50:40|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|31
1737679850000|2025-01-24 00:50:50|||||||||65
1737679860000|2025-01-24 00:51:00|||||||||36
1737679870000|2025-01-24 00:51:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|69
1737679880000|2025-01-24 00:51:20|||||||||3
1737679940000|2025-01-24 00:52:20|||||||||4
1737679950000|2025-01-24 00:52:30|||||||||3
1737680000000|2025-01-24 00:53:20|||||||||2
1737680040000|2025-01-24 00:54:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|72
1737680080000|2025-01-24 00:54:40|||||||||4
1737680100000|2025-01-24 00:55:00|||||||||1
1737680110000|2025-01-24 00:55:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|27
1737680120000|2025-01-24 00:55:20|10608|10606|10608|10606|10608|10606|10608|10606|54
1737680130000|2025-01-24 00:55:30|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|1
1737680190000|2025-01-24 00:56:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|9
1737680210000|2025-01-24 00:56:50|10608|10606|10607.6|10605.6|10608|10606|10607.6|10605.6|84
1737680220000|2025-01-24 00:57:00|||||||||39
1737680240000|2025-01-24 00:57:20|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|162
1737680250000|2025-01-24 00:57:30|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|65
1737680260000|2025-01-24 00:57:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|33
1737680370000|2025-01-24 00:59:30|||||||||1
1737680380000|2025-01-24 00:59:40|||||||||4
1737680440000|2025-01-24 01:00:40|||||||||30
1737680450000|2025-01-24 01:00:50|10608|10606|10607.6|10605.6|10608|10606|10606.9|10604.9|534
1737680460000|2025-01-24 01:01:00|||||||||100
1737680510000|2025-01-24 01:01:50|||||||||999
1737680530000|2025-01-24 01:02:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|52
1737680580000|2025-01-24 01:03:00|||||||||5
1737680640000|2025-01-24 01:04:00|||||||||8
1737680700000|2025-01-24 01:05:00|||||||||325
1737680820000|2025-01-24 01:07:00|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|80
1737680830000|2025-01-24 01:07:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|44
1737680840000|2025-01-24 01:07:20|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|18
1737680850000|2025-01-24 01:07:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|0
1737680920000|2025-01-24 01:08:40|10608.4|10606.4|10608.8|10606.8|10609.2|10607.2|10608.4|10606.4|38
1737680930000|2025-01-24 01:08:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|47
1737680950000|2025-01-24 01:09:10|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|34
1737680960000|2025-01-24 01:09:20|||||||||4
1737681000000|2025-01-24 01:10:00|||||||||2
1737681040000|2025-01-24 01:10:40|||||||||52
1737681070000|2025-01-24 01:11:10|||||||||28
1737681080000|2025-01-24 01:11:20|||||||||227
1737681090000|2025-01-24 01:11:30|10610|10608|10610|10608|10610|10608|10610|10608|211
1737681100000|2025-01-24 01:11:40|||||||||1
1737681110000|2025-01-24 01:11:50|||||||||12
1737681120000|2025-01-24 01:12:00|||||||||11
1737681140000|2025-01-24 01:12:20|||||||||13
1737681160000|2025-01-24 01:12:40|||||||||7
1737681190000|2025-01-24 01:13:10|||||||||25
1737681200000|2025-01-24 01:13:20|||||||||18
1737681210000|2025-01-24 01:13:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|4
1737681220000|2025-01-24 01:13:40|||||||||23
1737681240000|2025-01-24 01:14:00|||||||||6
1737681290000|2025-01-24 01:14:50|10610|10608|10610|10608|10610.8|10608.8|10610|10608|97
1737681300000|2025-01-24 01:15:00|||||||||5
1737681350000|2025-01-24 01:15:50|||||||||2
1737681400000|2025-01-24 01:16:40|||||||||12
1737681410000|2025-01-24 01:16:50|||||||||125
1737681420000|2025-01-24 01:17:00|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|123
1737681470000|2025-01-24 01:17:50|||||||||121
1737681540000|2025-01-24 01:19:00|||||||||12
1737681610000|2025-01-24 01:20:10|||||||||8
1737681640000|2025-01-24 01:20:40|||||||||119
1737681660000|2025-01-24 01:21:00|||||||||21
1737681690000|2025-01-24 01:21:30|||||||||29
1737681740000|2025-01-24 01:22:20|||||||||11
1737681760000|2025-01-24 01:22:40|||||||||10
1737681800000|2025-01-24 01:23:20|||||||||1
1737681830000|2025-01-24 01:23:50|||||||||1
1737681900000|2025-01-24 01:25:00|||||||||120
1737681910000|2025-01-24 01:25:10|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|38
1737681920000|2025-01-24 01:25:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|17
1737682000000|2025-01-24 01:26:40|||||||||7
1737682010000|2025-01-24 01:26:50|||||||||5
1737682030000|2025-01-24 01:27:10|||||||||10
1737682040000|2025-01-24 01:27:20|||||||||26
1737682050000|2025-01-24 01:27:30|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|59
1737682060000|2025-01-24 01:27:40|||||||||2
1737682160000|2025-01-24 01:29:20|||||||||50
1737682170000|2025-01-24 01:29:30|||||||||2
1737682210000|2025-01-24 01:30:10|||||||||3
1737682240000|2025-01-24 01:30:40|10610|10608|10610|10608|10610|10608|10610|10608|6
1737682410000|2025-01-24 01:33:30|||||||||208
1737682420000|2025-01-24 01:33:40|||||||||1
1737682430000|2025-01-24 01:33:50|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|43
1737682450000|2025-01-24 01:34:10|||||||||12
1737682520000|2025-01-24 01:35:20|||||||||36
1737682550000|2025-01-24 01:35:50|||||||||43
1737682570000|2025-01-24 01:36:10|||||||||32
1737682580000|2025-01-24 01:36:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|35
1737682610000|2025-01-24 01:36:50|||||||||14
1737682630000|2025-01-24 01:37:10|||||||||11
1737682650000|2025-01-24 01:37:30|||||||||8
1737682720000|2025-01-24 01:38:40|||||||||1
1737682730000|2025-01-24 01:38:50|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|8
1737682770000|2025-01-24 01:39:30|||||||||1
1737682820000|2025-01-24 01:40:20|||||||||27
1737682830000|2025-01-24 01:40:30|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|71
1737682850000|2025-01-24 01:40:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|1
1737682860000|2025-01-24 01:41:00|||||||||13
1737682870000|2025-01-24 01:41:10|10610|10608|10610|10608|10610|10608|10610|10608|8
1737682900000|2025-01-24 01:41:40|||||||||6
1737682910000|2025-01-24 01:41:50|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|2
1737682970000|2025-01-24 01:42:50|||||||||5
1737682990000|2025-01-24 01:43:10|||||||||1
1737683040000|2025-01-24 01:44:00|||||||||7
1737683080000|2025-01-24 01:44:40|||||||||29
1737683090000|2025-01-24 01:44:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|68
1737683100000|2025-01-24 01:45:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|17
1737683130000|2025-01-24 01:45:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|65
1737683140000|2025-01-24 01:45:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|120
1737683150000|2025-01-24 01:45:50|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|61
1737683160000|2025-01-24 01:46:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|34
1737683170000|2025-01-24 01:46:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|24
1737683190000|2025-01-24 01:46:30|||||||||13
1737683200000|2025-01-24 01:46:40|||||||||11
1737683210000|2025-01-24 01:46:50|10610.4|10608.4|10610|10608|10610.4|10608.4|10610|10608|229
1737683260000|2025-01-24 01:47:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|64
1737683270000|2025-01-24 01:47:50|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|6
1737683280000|2025-01-24 01:48:00|10610|10608|10610|10608|10610|10608|10610|10608|1
1737683290000|2025-01-24 01:48:10|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610|10608|55
1737683300000|2025-01-24 01:48:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|2
1737683330000|2025-01-24 01:48:50|10610|10608|10610|10608|10610|10608|10610|10608|69
1737683340000|2025-01-24 01:49:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|42
1737683420000|2025-01-24 01:50:20|||||||||6
1737683440000|2025-01-24 01:50:40|||||||||175
1737683460000|2025-01-24 01:51:00|||||||||9
1737683490000|2025-01-24 01:51:30|||||||||56
1737683530000|2025-01-24 01:52:10|||||||||7
1737683550000|2025-01-24 01:52:30|||||||||128
1737683600000|2025-01-24 01:53:20|||||||||1
1737683620000|2025-01-24 01:53:40|||||||||3
1737683650000|2025-01-24 01:54:10|||||||||39
1737683660000|2025-01-24 01:54:20|||||||||34
1737683680000|2025-01-24 01:54:40|||||||||5
1737683690000|2025-01-24 01:54:50|||||||||5
1737683700000|2025-01-24 01:55:00|||||||||2
1737683770000|2025-01-24 01:56:10|||||||||27
1737683780000|2025-01-24 01:56:20|||||||||59
1737683820000|2025-01-24 01:57:00|||||||||150
1737683900000|2025-01-24 01:58:20|||||||||4
1737683950000|2025-01-24 01:59:10|||||||||2
1737684030000|2025-01-24 02:00:30|||||||||1
1737684040000|2025-01-24 02:00:40|||||||||100
1737684180000|2025-01-24 02:03:00|||||||||7
1737684200000|2025-01-24 02:03:20|||||||||1
1737684260000|2025-01-24 02:04:20|||||||||25
1737684550000|2025-01-24 02:09:10|||||||||206
1737684580000|2025-01-24 02:09:40|||||||||252
1737684630000|2025-01-24 02:10:30|||||||||250
1737684650000|2025-01-24 02:10:50|||||||||27
1737684670000|2025-01-24 02:11:10|||||||||5
1737684700000|2025-01-24 02:11:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|6
1737684800000|2025-01-24 02:13:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|16
1737684810000|2025-01-24 02:13:30|||||||||6
1737684820000|2025-01-24 02:13:40|||||||||50
1737684840000|2025-01-24 02:14:00|||||||||29
1737684880000|2025-01-24 02:14:40|||||||||50
1737684890000|2025-01-24 02:14:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|388
1737684900000|2025-01-24 02:15:00|||||||||250
1737684910000|2025-01-24 02:15:10|||||||||262
1737684920000|2025-01-24 02:15:20|||||||||47
1737684930000|2025-01-24 02:15:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|240
1737684940000|2025-01-24 02:15:40|||||||||1
1737684950000|2025-01-24 02:15:50|||||||||225
1737684960000|2025-01-24 02:16:00|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|425
1737684970000|2025-01-24 02:16:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|159
1737684980000|2025-01-24 02:16:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|88
1737684990000|2025-01-24 02:16:30|||||||||125
1737685020000|2025-01-24 02:17:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|122
1737685030000|2025-01-24 02:17:10|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|74
1737685040000|2025-01-24 02:17:20|||||||||1
1737685050000|2025-01-24 02:17:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|181
1737685060000|2025-01-24 02:17:40|||||||||50
1737685070000|2025-01-24 02:17:50|||||||||602
1737685080000|2025-01-24 02:18:00|10616.6|10614.6|10616.2|10614.2|10617|10615|10616.2|10614.2|395
1737685090000|2025-01-24 02:18:10|||||||||20
1737685100000|2025-01-24 02:18:20|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|618
1737685110000|2025-01-24 02:18:30|10617|10615|10617|10615|10617|10615|10617|10615|125
1737685120000|2025-01-24 02:18:40|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|708
1737685130000|2025-01-24 02:18:50|||||||||151
1737685140000|2025-01-24 02:19:00|||||||||3
1737685150000|2025-01-24 02:19:10|10617|10615|10617|10615|10617|10615|10617|10615|12
1737685160000|2025-01-24 02:19:20|||||||||339
1737685170000|2025-01-24 02:19:30|||||||||1
1737685260000|2025-01-24 02:21:00|||||||||96
1737685270000|2025-01-24 02:21:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|715
1737685280000|2025-01-24 02:21:20|||||||||127
1737685290000|2025-01-24 02:21:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|87
1737685300000|2025-01-24 02:21:40|||||||||1
1737685310000|2025-01-24 02:21:50|||||||||66
1737685320000|2025-01-24 02:22:00|||||||||59
1737685330000|2025-01-24 02:22:10|||||||||4
1737685340000|2025-01-24 02:22:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|190
1737685350000|2025-01-24 02:22:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|168
1737685360000|2025-01-24 02:22:40|||||||||7
1737685370000|2025-01-24 02:22:50|||||||||2
1737685380000|2025-01-24 02:23:00|||||||||134
1737685390000|2025-01-24 02:23:10|||||||||6
1737685400000|2025-01-24 02:23:20|||||||||1
1737685420000|2025-01-24 02:23:40|||||||||1
1737685440000|2025-01-24 02:24:00|||||||||214
1737685460000|2025-01-24 02:24:20|||||||||1
1737685470000|2025-01-24 02:24:30|||||||||214
1737685480000|2025-01-24 02:24:40|||||||||47
1737685490000|2025-01-24 02:24:50|||||||||19
1737685500000|2025-01-24 02:25:00|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|230
1737685510000|2025-01-24 02:25:10|||||||||30
1737685520000|2025-01-24 02:25:20|||||||||10
1737685530000|2025-01-24 02:25:30|||||||||35
1737685560000|2025-01-24 02:26:00|10617|10615|10617|10615|10617|10615|10617|10615|168
1737685570000|2025-01-24 02:26:10|||||||||10
1737685580000|2025-01-24 02:26:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|23
1737685590000|2025-01-24 02:26:30|10617|10615|10617|10615|10617|10615|10617|10615|9
1737685610000|2025-01-24 02:26:50|||||||||49
1737685620000|2025-01-24 02:27:00|||||||||16
1737685650000|2025-01-24 02:27:30|||||||||410
1737685670000|2025-01-24 02:27:50|||||||||15
1737685700000|2025-01-24 02:28:20|||||||||14
1737685710000|2025-01-24 02:28:30|||||||||50
1737685790000|2025-01-24 02:29:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|313
1737685800000|2025-01-24 02:30:00|||||||||65
1737685850000|2025-01-24 02:30:50|||||||||73
1737685880000|2025-01-24 02:31:20|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|121
1737685890000|2025-01-24 02:31:30|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|104
1737685930000|2025-01-24 02:32:10|||||||||4
1737685940000|2025-01-24 02:32:20|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|62
1737685960000|2025-01-24 02:32:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|106
1737685970000|2025-01-24 02:32:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|12
1737685980000|2025-01-24 02:33:00|||||||||5
1737686020000|2025-01-24 02:33:40|||||||||102
1737686070000|2025-01-24 02:34:30|||||||||71
1737686080000|2025-01-24 02:34:40|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|433
1737686090000|2025-01-24 02:34:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|59
1737686100000|2025-01-24 02:35:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|67
1737686130000|2025-01-24 02:35:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|44
1737686150000|2025-01-24 02:35:50|10615.5|10613.5|10615.5|10613.5|10615.8|10613.8|10615.5|10613.5|95
1737686160000|2025-01-24 02:36:00|10615.8|10613.8|10616.2|10614.2|10616.2|10614.2|10615.8|10613.8|30
1737686170000|2025-01-24 02:36:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|134
1737686190000|2025-01-24 02:36:30|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|118
1737686200000|2025-01-24 02:36:40|||||||||145
1737686220000|2025-01-24 02:37:00|||||||||93
1737686260000|2025-01-24 02:37:40|||||||||50
1737686270000|2025-01-24 02:37:50|||||||||160
1737686280000|2025-01-24 02:38:00|||||||||12
1737686300000|2025-01-24 02:38:20|||||||||18
1737686330000|2025-01-24 02:38:50|||||||||16
1737686340000|2025-01-24 02:39:00|||||||||7
1737686380000|2025-01-24 02:39:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|67
1737686400000|2025-01-24 02:40:00|||||||||94
1737686480000|2025-01-24 02:41:20|||||||||2
1737686510000|2025-01-24 02:41:50|10616.6|10614.6|10616.2|10614.2|10616.6|10614.6|10616.2|10614.2|46
1737686530000|2025-01-24 02:42:10|10617|10615|10617|10615|10617|10615|10617|10615|65
1737686580000|2025-01-24 02:43:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|202
1737686610000|2025-01-24 02:43:30|||||||||83
1737686620000|2025-01-24 02:43:40|||||||||5
1737686670000|2025-01-24 02:44:30|||||||||68
1737686710000|2025-01-24 02:45:10|10617|10615|10617|10615|10617|10615|10617|10615|42
1737686720000|2025-01-24 02:45:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|109
1737686730000|2025-01-24 02:45:30|||||||||20
1737686750000|2025-01-24 02:45:50|||||||||77
1737686760000|2025-01-24 02:46:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|16
1737686770000|2025-01-24 02:46:10|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|55
1737686790000|2025-01-24 02:46:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|1
1737686810000|2025-01-24 02:46:50|10617|10615|10617|10615|10617|10615|10617|10615|60
1737686840000|2025-01-24 02:47:20|||||||||21
1737686890000|2025-01-24 02:48:10|||||||||1
1737686940000|2025-01-24 02:49:00|||||||||150
1737686950000|2025-01-24 02:49:10|||||||||74
1737687010000|2025-01-24 02:50:10|||||||||8
1737687070000|2025-01-24 02:51:10|||||||||3
1737687080000|2025-01-24 02:51:20|||||||||11
1737687140000|2025-01-24 02:52:20|||||||||65
1737687160000|2025-01-24 02:52:40|||||||||149
1737687180000|2025-01-24 02:53:00|||||||||1
1737687350000|2025-01-24 02:55:50|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|222
1737687380000|2025-01-24 02:56:20|10617|10615|10617|10615|10617|10615|10617|10615|1
1737687400000|2025-01-24 02:56:40|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|107
1737687410000|2025-01-24 02:56:50|||||||||1
1737687420000|2025-01-24 02:57:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|19
1737687430000|2025-01-24 02:57:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|11
1737687460000|2025-01-24 02:57:40|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|10616.6|10614.6|33
1737687490000|2025-01-24 02:58:10|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|40
1737687520000|2025-01-24 02:58:40|10616.6|10614.6|10617|10615|10617|10615|10616.6|10614.6|54
1737687540000|2025-01-24 02:59:00|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|29
1737687550000|2025-01-24 02:59:10|10617|10615|10617|10615|10617|10615|10617|10615|16
1737687630000|2025-01-24 03:00:30|||||||||300
1737687650000|2025-01-24 03:00:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|73
1737687710000|2025-01-24 03:01:50|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|10617.4|10615.4|139
1737687720000|2025-01-24 03:02:00|10617|10615|10617|10615|10617|10615|10617|10615|0
1737687730000|2025-01-24 03:02:10|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|13
1737687740000|2025-01-24 03:02:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|2
1737687770000|2025-01-24 03:02:50|||||||||102
1737687810000|2025-01-24 03:03:30|10617|10615|10617|10615|10617|10615|10617|10615|228
1737687820000|2025-01-24 03:03:40|||||||||1
1737687870000|2025-01-24 03:04:30|||||||||114
1737687880000|2025-01-24 03:04:40|||||||||6
1737687890000|2025-01-24 03:04:50|||||||||12
1737687900000|2025-01-24 03:05:00|||||||||20
1737687920000|2025-01-24 03:05:20|||||||||2
1737687970000|2025-01-24 03:06:10|||||||||35
1737687990000|2025-01-24 03:06:30|||||||||1
1737688040000|2025-01-24 03:07:20|||||||||2
1737688050000|2025-01-24 03:07:30|||||||||1
1737688060000|2025-01-24 03:07:40|||||||||2
1737688070000|2025-01-24 03:07:50|||||||||2
1737688080000|2025-01-24 03:08:00|||||||||16
1737688090000|2025-01-24 03:08:10|||||||||18
1737688100000|2025-01-24 03:08:20|10616.6|10614.6|10616.2|10614.2|10616.6|10614.6|10616.2|10614.2|42
1737688110000|2025-01-24 03:08:30|10617|10615|10617|10615|10617|10615|10617|10615|27
1737688120000|2025-01-24 03:08:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|5
1737688200000|2025-01-24 03:10:00|||||||||1
1737688210000|2025-01-24 03:10:10|||||||||1
1737688230000|2025-01-24 03:10:30|||||||||50
1737688240000|2025-01-24 03:10:40|10617|10615|10617|10615|10617|10615|10617|10615|17
1737688250000|2025-01-24 03:10:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|28
1737688260000|2025-01-24 03:11:00|||||||||1
1737688270000|2025-01-24 03:11:10|10617|10615|10617|10615|10617|10615|10617|10615|126
1737688280000|2025-01-24 03:11:20|||||||||24
1737688430000|2025-01-24 03:13:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|55
1737688450000|2025-01-24 03:14:10|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|146
1737688480000|2025-01-24 03:14:40|10617|10615|10617|10615|10617|10615|10617|10615|151
1737688550000|2025-01-24 03:15:50|||||||||7
1737688560000|2025-01-24 03:16:00|||||||||6
1737688600000|2025-01-24 03:16:40|||||||||15
1737688610000|2025-01-24 03:16:50|||||||||8
1737688620000|2025-01-24 03:17:00|||||||||14
1737688630000|2025-01-24 03:17:10|||||||||44
1737688640000|2025-01-24 03:17:20|||||||||4
1737688650000|2025-01-24 03:17:30|||||||||50
1737688720000|2025-01-24 03:18:40|||||||||30
1737688730000|2025-01-24 03:18:50|||||||||8
1737688770000|2025-01-24 03:19:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|344
1737688790000|2025-01-24 03:19:50|||||||||232
1737688880000|2025-01-24 03:21:20|||||||||3
1737688950000|2025-01-24 03:22:30|||||||||1
1737688980000|2025-01-24 03:23:00|||||||||50
1737688990000|2025-01-24 03:23:10|10615.8|10613.8|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|236
1737689000000|2025-01-24 03:23:20|||||||||12
1737689010000|2025-01-24 03:23:30|||||||||6
1737689030000|2025-01-24 03:23:50|||||||||167
1737689040000|2025-01-24 03:24:00|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|18
1737689050000|2025-01-24 03:24:10|10615.8|10613.8|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|26
1737689060000|2025-01-24 03:24:20|||||||||6
1737689080000|2025-01-24 03:24:40|||||||||1
1737689110000|2025-01-24 03:25:10|10616.2|10614.2|10615.8|10613.8|10616.2|10614.2|10615.8|10613.8|91
1737689120000|2025-01-24 03:25:20|10615.5|10613.5|10615.8|10613.8|10615.8|10613.8|10615.5|10613.5|9
1737689130000|2025-01-24 03:25:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|5
1737689140000|2025-01-24 03:25:40|||||||||2
1737689150000|2025-01-24 03:25:50|||||||||1
1737689160000|2025-01-24 03:26:00|||||||||2
1737689170000|2025-01-24 03:26:10|||||||||28
1737689190000|2025-01-24 03:26:30|||||||||2
1737689200000|2025-01-24 03:26:40|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|50
1737689210000|2025-01-24 03:26:50|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|9
1737689220000|2025-01-24 03:27:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|1
1737689230000|2025-01-24 03:27:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|6
1737689250000|2025-01-24 03:27:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|70
1737689260000|2025-01-24 03:27:40|||||||||2
1737689290000|2025-01-24 03:28:10|||||||||31
1737689300000|2025-01-24 03:28:20|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|36
1737689320000|2025-01-24 03:28:40|||||||||3
1737689350000|2025-01-24 03:29:10|10616.6|10614.6|10616.2|10614.2|10617|10615|10616.2|10614.2|14
1737689380000|2025-01-24 03:29:40|||||||||1
1737689400000|2025-01-24 03:30:00|10617|10615|10617|10615|10617.8|10615.8|10617|10615|790
1737689580000|2025-01-24 03:33:00|||||||||1
1737689740000|2025-01-24 03:35:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|9
1737689850000|2025-01-24 03:37:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|194
1737689870000|2025-01-24 03:37:50|||||||||1
1737689890000|2025-01-24 03:38:10|||||||||43
1737689900000|2025-01-24 03:38:20|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|7
1737689910000|2025-01-24 03:38:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|33
1737689920000|2025-01-24 03:38:40|||||||||15
1737689960000|2025-01-24 03:39:20|||||||||3
1737689970000|2025-01-24 03:39:30|||||||||5
1737689980000|2025-01-24 03:39:40|||||||||6
1737690020000|2025-01-24 03:40:20|||||||||79
1737690030000|2025-01-24 03:40:30|||||||||261
1737690050000|2025-01-24 03:40:50|||||||||46
1737690060000|2025-01-24 03:41:00|||||||||2
1737690100000|2025-01-24 03:41:40|10617|10615|10617|10615|10617|10615|10617|10615|70
1737690120000|2025-01-24 03:42:00|||||||||34
1737690160000|2025-01-24 03:42:40|||||||||6
1737690170000|2025-01-24 03:42:50|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|195
1737690250000|2025-01-24 03:44:10|||||||||250
1737690260000|2025-01-24 03:44:20|||||||||5
1737690300000|2025-01-24 03:45:00|||||||||238
1737690320000|2025-01-24 03:45:20|||||||||12
1737690330000|2025-01-24 03:45:30|||||||||1
1737690340000|2025-01-24 03:45:40|||||||||6
1737690480000|2025-01-24 03:48:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|119
1737690530000|2025-01-24 03:48:50|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|77
1737690600000|2025-01-24 03:50:00|||||||||25
1737690670000|2025-01-24 03:51:10|||||||||12
1737690800000|2025-01-24 03:53:20|||||||||12
1737690840000|2025-01-24 03:54:00|||||||||10
1737691040000|2025-01-24 03:57:20|||||||||162
1737691120000|2025-01-24 03:58:40|||||||||12
1737691130000|2025-01-24 03:58:50|||||||||25
1737691150000|2025-01-24 03:59:10|||||||||3
1737691220000|2025-01-24 04:00:20|||||||||5
1737691280000|2025-01-24 04:01:20|||||||||1
1737691290000|2025-01-24 04:01:30|||||||||3
1737691300000|2025-01-24 04:01:40|||||||||4
1737691310000|2025-01-24 04:01:50|||||||||5
1737691320000|2025-01-24 04:02:00|||||||||5
1737691330000|2025-01-24 04:02:10|||||||||5
1737691340000|2025-01-24 04:02:20|10617|10615|10617|10615|10617|10615|10617|10615|172
1737691350000|2025-01-24 04:02:30|||||||||4
1737691360000|2025-01-24 04:02:40|||||||||3
1737691370000|2025-01-24 04:02:50|||||||||3
1737691380000|2025-01-24 04:03:00|||||||||2
1737691390000|2025-01-24 04:03:10|||||||||2
1737691400000|2025-01-24 04:03:20|||||||||2
1737691440000|2025-01-24 04:04:00|||||||||2
1737691500000|2025-01-24 04:05:00|||||||||2
1737691510000|2025-01-24 04:05:10|||||||||2
1737691540000|2025-01-24 04:05:40|||||||||5
1737691570000|2025-01-24 04:06:10|||||||||2
1737691630000|2025-01-24 04:07:10|||||||||2
1737691680000|2025-01-24 04:08:00|||||||||2
1737691700000|2025-01-24 04:08:20|||||||||4
1737691740000|2025-01-24 04:09:00|||||||||1
1737691770000|2025-01-24 04:09:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|56
1737691780000|2025-01-24 04:09:40|||||||||2
1737691790000|2025-01-24 04:09:50|||||||||1
1737691800000|2025-01-24 04:10:00|10617.4|10615.4|10617|10615|10617.4|10615.4|10617|10615|360
1737691810000|2025-01-24 04:10:10|||||||||1
1737691820000|2025-01-24 04:10:20|||||||||4
1737691840000|2025-01-24 04:10:40|||||||||1
1737691850000|2025-01-24 04:10:50|||||||||1
1737691870000|2025-01-24 04:11:10|||||||||1
1737691880000|2025-01-24 04:11:20|||||||||2
1737691900000|2025-01-24 04:11:40|||||||||2
1737691930000|2025-01-24 04:12:10|||||||||3
1737691940000|2025-01-24 04:12:20|||||||||15
1737691950000|2025-01-24 04:12:30|||||||||1
1737691980000|2025-01-24 04:13:00|||||||||3
1737691990000|2025-01-24 04:13:10|||||||||7
1737692000000|2025-01-24 04:13:20|||||||||1
1737692010000|2025-01-24 04:13:30|||||||||4
1737692020000|2025-01-24 04:13:40|||||||||4
1737692030000|2025-01-24 04:13:50|||||||||1
1737692040000|2025-01-24 04:14:00|||||||||4
1737692050000|2025-01-24 04:14:10|||||||||2
1737692060000|2025-01-24 04:14:20|||||||||2
1737692070000|2025-01-24 04:14:30|||||||||23
1737692080000|2025-01-24 04:14:40|||||||||2
1737692090000|2025-01-24 04:14:50|||||||||4
1737692100000|2025-01-24 04:15:00|||||||||1
1737692110000|2025-01-24 04:15:10|||||||||10
1737692120000|2025-01-24 04:15:20|10616.6|10614.6|10616.2|10614.2|10617|10615|10616.2|10614.2|11
1737692130000|2025-01-24 04:15:30|||||||||2
1737692230000|2025-01-24 04:17:10|10617|10615|10617|10615|10617|10615|10617|10615|7
1737692250000|2025-01-24 04:17:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|32
1737692260000|2025-01-24 04:17:40|10617|10615|10617|10615|10617|10615|10617|10615|19
1737692270000|2025-01-24 04:17:50|||||||||2
1737692280000|2025-01-24 04:18:00|||||||||2
1737692290000|2025-01-24 04:18:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|41
1737692390000|2025-01-24 04:19:50|||||||||200
1737692410000|2025-01-24 04:20:10|||||||||1
1737692420000|2025-01-24 04:20:20|||||||||130
1737692430000|2025-01-24 04:20:30|||||||||1
1737692440000|2025-01-24 04:20:40|||||||||2
1737692460000|2025-01-24 04:21:00|||||||||1
1737692530000|2025-01-24 04:22:10|||||||||4
1737692590000|2025-01-24 04:23:10|||||||||1
1737692600000|2025-01-24 04:23:20|||||||||2
1737692610000|2025-01-24 04:23:30|||||||||13
1737692620000|2025-01-24 04:23:40|||||||||42
1737692630000|2025-01-24 04:23:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|4
1737692640000|2025-01-24 04:24:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|92
1737692650000|2025-01-24 04:24:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|100
1737692660000|2025-01-24 04:24:20|||||||||1
1737692670000|2025-01-24 04:24:30|||||||||4
1737692700000|2025-01-24 04:25:00|||||||||8
1737692780000|2025-01-24 04:26:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|16
1737692800000|2025-01-24 04:26:40|||||||||4
1737692820000|2025-01-24 04:27:00|||||||||2
1737692840000|2025-01-24 04:27:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|27
1737692860000|2025-01-24 04:27:40|||||||||2
1737692920000|2025-01-24 04:28:40|||||||||8
1737692930000|2025-01-24 04:28:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|12
1737692960000|2025-01-24 04:29:20|||||||||6
1737693010000|2025-01-24 04:30:10|||||||||1
1737693050000|2025-01-24 04:30:50|||||||||1
1737693210000|2025-01-24 04:33:30|||||||||5
1737693280000|2025-01-24 04:34:40|||||||||16
1737693430000|2025-01-24 04:37:10|||||||||15
1737693490000|2025-01-24 04:38:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|22
1737693550000|2025-01-24 04:39:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|140
1737693840000|2025-01-24 04:44:00|||||||||240
1737693880000|2025-01-24 04:44:40|||||||||28
1737693930000|2025-01-24 04:45:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|28
1737693950000|2025-01-24 04:45:50|||||||||1
1737693990000|2025-01-24 04:46:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|5
1737694080000|2025-01-24 04:48:00|||||||||105
1737694110000|2025-01-24 04:48:30|||||||||60
1737694160000|2025-01-24 04:49:20|||||||||1
1737694170000|2025-01-24 04:49:30|||||||||20
1737694180000|2025-01-24 04:49:40|||||||||1
1737694320000|2025-01-24 04:52:00|||||||||64
1737694370000|2025-01-24 04:52:50|||||||||300
1737694400000|2025-01-24 04:53:20|||||||||1
1737694420000|2025-01-24 04:53:40|||||||||13
1737694800000|2025-01-24 05:00:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|17
1737694840000|2025-01-24 05:00:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|55
1737694850000|2025-01-24 05:00:50|||||||||1
1737694860000|2025-01-24 05:01:00|||||||||17
1737694870000|2025-01-24 05:01:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|19
1737694880000|2025-01-24 05:01:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10
1737694960000|2025-01-24 05:02:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|40
1737694980000|2025-01-24 05:03:00|||||||||5
1737694990000|2025-01-24 05:03:10|||||||||2
1737695000000|2025-01-24 05:03:20|||||||||3
1737695060000|2025-01-24 05:04:20|||||||||5
1737695080000|2025-01-24 05:04:40|||||||||3
1737695090000|2025-01-24 05:04:50|||||||||62
1737695100000|2025-01-24 05:05:00|||||||||2
1737695110000|2025-01-24 05:05:10|||||||||3
1737695120000|2025-01-24 05:05:20|||||||||2
1737695130000|2025-01-24 05:05:30|||||||||1
1737695140000|2025-01-24 05:05:40|||||||||22
1737695150000|2025-01-24 05:05:50|||||||||6
1737695160000|2025-01-24 05:06:00|||||||||2
1737695170000|2025-01-24 05:06:10|||||||||1
1737695180000|2025-01-24 05:06:20|||||||||2
1737695210000|2025-01-24 05:06:50|||||||||1
1737695260000|2025-01-24 05:07:40|||||||||2
1737695270000|2025-01-24 05:07:50|||||||||2
1737695280000|2025-01-24 05:08:00|||||||||4
1737695290000|2025-01-24 05:08:10|||||||||2
1737695300000|2025-01-24 05:08:20|||||||||3
1737695430000|2025-01-24 05:10:30|||||||||14
1737695440000|2025-01-24 05:10:40|||||||||13
1737695450000|2025-01-24 05:10:50|||||||||11
1737695460000|2025-01-24 05:11:00|||||||||2
1737695480000|2025-01-24 05:11:20|||||||||1
1737695500000|2025-01-24 05:11:40|||||||||1
1737695510000|2025-01-24 05:11:50|||||||||22
1737695520000|2025-01-24 05:12:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|9
1737695580000|2025-01-24 05:13:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|94
1737695590000|2025-01-24 05:13:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|49
1737695600000|2025-01-24 05:13:20|||||||||16
1737695630000|2025-01-24 05:13:50|||||||||12
1737695640000|2025-01-24 05:14:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|64
1737695650000|2025-01-24 05:14:10|10615.1|10613.1|10614.7|10612.7|10615.1|10613.1|10614.7|10612.7|3
1737695660000|2025-01-24 05:14:20|||||||||5
1737695700000|2025-01-24 05:15:00|||||||||60
1737695760000|2025-01-24 05:16:00|||||||||3
1737695770000|2025-01-24 05:16:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|303
1737695780000|2025-01-24 05:16:20|||||||||18
1737695790000|2025-01-24 05:16:30|||||||||3
1737695820000|2025-01-24 05:17:00|||||||||93
1737695900000|2025-01-24 05:18:20|||||||||11
1737695910000|2025-01-24 05:18:30|||||||||11
1737695920000|2025-01-24 05:18:40|||||||||13
1737695950000|2025-01-24 05:19:10|||||||||13
1737696030000|2025-01-24 05:20:30|||||||||2
1737696040000|2025-01-24 05:20:40|||||||||3
1737696060000|2025-01-24 05:21:00|||||||||10
1737696070000|2025-01-24 05:21:10|||||||||2
1737696080000|2025-01-24 05:21:20|||||||||4
1737696130000|2025-01-24 05:22:10|||||||||2
1737696190000|2025-01-24 05:23:10|||||||||1
1737696200000|2025-01-24 05:23:20|||||||||2
1737696220000|2025-01-24 05:23:40|||||||||1
1737696230000|2025-01-24 05:23:50|||||||||1
1737696240000|2025-01-24 05:24:00|||||||||3
1737696250000|2025-01-24 05:24:10|||||||||1
1737696270000|2025-01-24 05:24:30|||||||||14
1737696280000|2025-01-24 05:24:40|||||||||1
1737696290000|2025-01-24 05:24:50|||||||||2
1737696300000|2025-01-24 05:25:00|||||||||4
1737696330000|2025-01-24 05:25:30|||||||||158
1737696340000|2025-01-24 05:25:40|||||||||11
1737696380000|2025-01-24 05:26:20|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|123
1737696390000|2025-01-24 05:26:30|||||||||17
1737696400000|2025-01-24 05:26:40|||||||||4
1737696490000|2025-01-24 05:28:10|||||||||1
1737696500000|2025-01-24 05:28:20|||||||||3
1737696520000|2025-01-24 05:28:40|||||||||5
1737696580000|2025-01-24 05:29:40|||||||||1
1737696600000|2025-01-24 05:30:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|17
1737696800000|2025-01-24 05:33:20|||||||||1
1737696910000|2025-01-24 05:35:10|||||||||2
1737696930000|2025-01-24 05:35:30|||||||||5
1737696980000|2025-01-24 05:36:20|||||||||1
1737697080000|2025-01-24 05:38:00|||||||||24
1737697090000|2025-01-24 05:38:10|||||||||3
1737697100000|2025-01-24 05:38:20|||||||||3
1737697160000|2025-01-24 05:39:20|10613.5|10611.5|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|236
1737697260000|2025-01-24 05:41:00|||||||||2
1737697390000|2025-01-24 05:43:10|||||||||9
1737697410000|2025-01-24 05:43:30|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|316
1737697420000|2025-01-24 05:43:40|||||||||3
1737697430000|2025-01-24 05:43:50|||||||||6
1737697440000|2025-01-24 05:44:00|||||||||5
1737697450000|2025-01-24 05:44:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|200
1737697470000|2025-01-24 05:44:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|28
1737697490000|2025-01-24 05:44:50|||||||||9
1737697500000|2025-01-24 05:45:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|47
1737697600000|2025-01-24 05:46:40|||||||||3
1737697610000|2025-01-24 05:46:50|||||||||2
1737697620000|2025-01-24 05:47:00|||||||||4
1737697640000|2025-01-24 05:47:20|||||||||1
1737697660000|2025-01-24 05:47:40|||||||||4
1737697670000|2025-01-24 05:47:50|||||||||3
1737697690000|2025-01-24 05:48:10|||||||||1
1737697700000|2025-01-24 05:48:20|||||||||1
1737697760000|2025-01-24 05:49:20|||||||||2
1737697770000|2025-01-24 05:49:30|||||||||2
1737697780000|2025-01-24 05:49:40|||||||||4
1737697800000|2025-01-24 05:50:00|||||||||28
1737697820000|2025-01-24 05:50:20|||||||||5
1737697830000|2025-01-24 05:50:30|||||||||1
1737697850000|2025-01-24 05:50:50|||||||||1
1737697860000|2025-01-24 05:51:00|||||||||1
1737697870000|2025-01-24 05:51:10|||||||||9
1737698050000|2025-01-24 05:54:10|||||||||4
1737698060000|2025-01-24 05:54:20|||||||||12
1737698080000|2025-01-24 05:54:40|||||||||2
1737698090000|2025-01-24 05:54:50|||||||||1
1737698110000|2025-01-24 05:55:10|||||||||5
1737698120000|2025-01-24 05:55:20|||||||||9
1737698180000|2025-01-24 05:56:20|||||||||1
1737698230000|2025-01-24 05:57:10|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|731
1737698260000|2025-01-24 05:57:40|||||||||197
1737698270000|2025-01-24 05:57:50|||||||||20
1737698310000|2025-01-24 05:58:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|16
1737698320000|2025-01-24 05:58:40|||||||||33
1737698330000|2025-01-24 05:58:50|||||||||5
1737698350000|2025-01-24 05:59:10|||||||||60
1737698360000|2025-01-24 05:59:20|||||||||43
1737698370000|2025-01-24 05:59:30|||||||||147
1737698380000|2025-01-24 05:59:40|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|75
1737698390000|2025-01-24 05:59:50|||||||||52
1737698400000|2025-01-24 06:00:00|10615.1|10613.1|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|6
1737698410000|2025-01-24 06:00:10|||||||||4
1737698470000|2025-01-24 06:01:10|||||||||1
1737698490000|2025-01-24 06:01:30|||||||||279
1737698500000|2025-01-24 06:01:40|||||||||5
1737698510000|2025-01-24 06:01:50|||||||||151
1737698520000|2025-01-24 06:02:00|||||||||10
1737698600000|2025-01-24 06:03:20|||||||||10
1737698650000|2025-01-24 06:04:10|||||||||79
1737698680000|2025-01-24 06:04:40|||||||||40
1737698690000|2025-01-24 06:04:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|82
1737698720000|2025-01-24 06:05:20|||||||||1
1737698730000|2025-01-24 06:05:30|||||||||10
1737698770000|2025-01-24 06:06:10|||||||||6
1737698810000|2025-01-24 06:06:50|10617|10615|10617|10615|10617|10615|10617|10615|458
1737698850000|2025-01-24 06:07:30|||||||||41
1737698880000|2025-01-24 06:08:00|||||||||1
1737698950000|2025-01-24 06:09:10|||||||||741
1737698960000|2025-01-24 06:09:20|||||||||27
1737699010000|2025-01-24 06:10:10|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|245
1737699090000|2025-01-24 06:11:30|||||||||13
1737699100000|2025-01-24 06:11:40|||||||||21
1737699110000|2025-01-24 06:11:50|||||||||18
1737699150000|2025-01-24 06:12:30|||||||||4
1737699160000|2025-01-24 06:12:40|||||||||6
1737699170000|2025-01-24 06:12:50|||||||||7
1737699200000|2025-01-24 06:13:20|||||||||9
1737699290000|2025-01-24 06:14:50|||||||||35
1737699310000|2025-01-24 06:15:10|10616.6|10614.6|10616.2|10614.2|10617|10615|10616.2|10614.2|57
1737699320000|2025-01-24 06:15:20|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|51
1737699330000|2025-01-24 06:15:30|10617|10615|10617|10615|10617|10615|10617|10615|28
1737699370000|2025-01-24 06:16:10|||||||||151
1737699400000|2025-01-24 06:16:40|||||||||8
1737699410000|2025-01-24 06:16:50|||||||||7
1737699420000|2025-01-24 06:17:00|||||||||13
1737699460000|2025-01-24 06:17:40|||||||||3
1737699470000|2025-01-24 06:17:50|||||||||6
1737699500000|2025-01-24 06:18:20|||||||||21
1737699510000|2025-01-24 06:18:30|||||||||92
1737699520000|2025-01-24 06:18:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|40
1737699570000|2025-01-24 06:19:30|||||||||14
1737699580000|2025-01-24 06:19:40|||||||||96
1737699610000|2025-01-24 06:20:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|4
1737699660000|2025-01-24 06:21:00|||||||||48
1737699670000|2025-01-24 06:21:10|||||||||75
1737699680000|2025-01-24 06:21:20|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|43
1737699690000|2025-01-24 06:21:30|||||||||21
1737699710000|2025-01-24 06:21:50|||||||||65
1737699770000|2025-01-24 06:22:50|||||||||4
1737699840000|2025-01-24 06:24:00|||||||||26
1737699850000|2025-01-24 06:24:10|||||||||88
1737699930000|2025-01-24 06:25:30|||||||||6
1737699950000|2025-01-24 06:25:50|||||||||1
1737699960000|2025-01-24 06:26:00|||||||||74
1737699970000|2025-01-24 06:26:10|||||||||2
1737700040000|2025-01-24 06:27:20|||||||||24
1737700170000|2025-01-24 06:29:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|214
1737700230000|2025-01-24 06:30:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|142
1737700240000|2025-01-24 06:30:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|3
1737700350000|2025-01-24 06:32:30|||||||||13
1737700420000|2025-01-24 06:33:40|||||||||1
1737700430000|2025-01-24 06:33:50|||||||||8
1737700440000|2025-01-24 06:34:00|||||||||6
1737700460000|2025-01-24 06:34:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|248
1737700470000|2025-01-24 06:34:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|127
1737700480000|2025-01-24 06:34:40|||||||||26
1737700490000|2025-01-24 06:34:50|||||||||15
1737700590000|2025-01-24 06:36:30|||||||||56
1737700610000|2025-01-24 06:36:50|||||||||18
1737700630000|2025-01-24 06:37:10|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|180
1737700640000|2025-01-24 06:37:20|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|168
1737700660000|2025-01-24 06:37:40|||||||||2
1737700710000|2025-01-24 06:38:30|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|102
1737700760000|2025-01-24 06:39:20|||||||||8
1737700880000|2025-01-24 06:41:20|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|693
1737700890000|2025-01-24 06:41:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|106
1737700900000|2025-01-24 06:41:40|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|123
1737700930000|2025-01-24 06:42:10|||||||||4
1737700940000|2025-01-24 06:42:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|65
1737700950000|2025-01-24 06:42:30|||||||||3
1737700970000|2025-01-24 06:42:50|||||||||22
1737700980000|2025-01-24 06:43:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|71
1737700990000|2025-01-24 06:43:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|312
1737701000000|2025-01-24 06:43:20|||||||||50
1737701010000|2025-01-24 06:43:30|||||||||18
1737701020000|2025-01-24 06:43:40|||||||||606
1737701050000|2025-01-24 06:44:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|38
1737701060000|2025-01-24 06:44:20|||||||||196
1737701070000|2025-01-24 06:44:30|||||||||6
1737701080000|2025-01-24 06:44:40|||||||||15
1737701090000|2025-01-24 06:44:50|||||||||1
1737701100000|2025-01-24 06:45:00|||||||||7
1737701110000|2025-01-24 06:45:10|||||||||10
1737701120000|2025-01-24 06:45:20|||||||||5
1737701130000|2025-01-24 06:45:30|||||||||556
1737701210000|2025-01-24 06:46:50|||||||||20
1737701250000|2025-01-24 06:47:30|||||||||53
1737701260000|2025-01-24 06:47:40|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|169
1737701290000|2025-01-24 06:48:10|10618.2|10616.2|10617.8|10615.8|10618.2|10616.2|10617.8|10615.8|87
1737701310000|2025-01-24 06:48:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|109
1737701320000|2025-01-24 06:48:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|62
1737701330000|2025-01-24 06:48:50|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|78
1737701340000|2025-01-24 06:49:00|||||||||16
1737701350000|2025-01-24 06:49:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|3
1737701430000|2025-01-24 06:50:30|||||||||10
1737701480000|2025-01-24 06:51:20|||||||||273
1737701500000|2025-01-24 06:51:40|||||||||3
1737701510000|2025-01-24 06:51:50|||||||||4
1737701520000|2025-01-24 06:52:00|||||||||1
1737701530000|2025-01-24 06:52:10|||||||||1
1737701540000|2025-01-24 06:52:20|||||||||37
1737701600000|2025-01-24 06:53:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|158
1737701630000|2025-01-24 06:53:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|53
1737701640000|2025-01-24 06:54:00|10618.2|10616.2|10618.2|10616.2|10618.2|10616.2|10618.2|10616.2|9
1737701650000|2025-01-24 06:54:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|0
1737701670000|2025-01-24 06:54:30|||||||||2
1737701690000|2025-01-24 06:54:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|26
1737701710000|2025-01-24 06:55:10|||||||||69
1737701720000|2025-01-24 06:55:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|23
1737701770000|2025-01-24 06:56:10|||||||||1
1737701780000|2025-01-24 06:56:20|||||||||202
1737701800000|2025-01-24 06:56:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|21
1737701810000|2025-01-24 06:56:50|||||||||9
1737701820000|2025-01-24 06:57:00|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|63
1737701830000|2025-01-24 06:57:10|||||||||6
1737701920000|2025-01-24 06:58:40|||||||||40
1737701970000|2025-01-24 06:59:30|||||||||2
1737701990000|2025-01-24 06:59:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|55
1737702010000|2025-01-24 07:00:10|||||||||33
1737702020000|2025-01-24 07:00:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|70
1737702050000|2025-01-24 07:00:50|||||||||5
1737702060000|2025-01-24 07:01:00|||||||||16
1737702070000|2025-01-24 07:01:10|10618.2|10616.2|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|156
1737702100000|2025-01-24 07:01:40|||||||||29
1737702110000|2025-01-24 07:01:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|126
1737702120000|2025-01-24 07:02:00|||||||||10
1737702160000|2025-01-24 07:02:40|||||||||1
1737702200000|2025-01-24 07:03:20|||||||||31
1737702210000|2025-01-24 07:03:30|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|58
1737702220000|2025-01-24 07:03:40|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|82
1737702230000|2025-01-24 07:03:50|||||||||23
1737702250000|2025-01-24 07:04:10|||||||||29
1737702260000|2025-01-24 07:04:20|10617|10615|10617|10615|10617|10615|10617|10615|12
1737702270000|2025-01-24 07:04:30|10617.8|10615.8|10617.4|10615.4|10617.8|10615.8|10617|10615|44
1737702280000|2025-01-24 07:04:40|10617|10615|10617|10615|10617|10615|10617|10615|0
1737702290000|2025-01-24 07:04:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|32
1737702310000|2025-01-24 07:05:10|||||||||4
1737702330000|2025-01-24 07:05:30|||||||||38
1737702340000|2025-01-24 07:05:40|||||||||4
1737702350000|2025-01-24 07:05:50|10617|10615|10617|10615|10617|10615|10617|10615|19
1737702360000|2025-01-24 07:06:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|59
1737702370000|2025-01-24 07:06:10|10617|10615|10617|10615|10617.8|10615.8|10617|10615|83
1737702380000|2025-01-24 07:06:20|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|6
1737702390000|2025-01-24 07:06:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|62
1737702400000|2025-01-24 07:06:40|||||||||9
1737702410000|2025-01-24 07:06:50|||||||||1
1737702420000|2025-01-24 07:07:00|||||||||14
1737702430000|2025-01-24 07:07:10|10617|10615|10617|10615|10617|10615|10617|10615|7
1737702440000|2025-01-24 07:07:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|220
1737702450000|2025-01-24 07:07:30|10617|10615|10617|10615|10617|10615|10617|10615|21
1737702460000|2025-01-24 07:07:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.4|10615.4|145
1737702480000|2025-01-24 07:08:00|10617|10615|10617|10615|10617|10615|10617|10615|32
1737702510000|2025-01-24 07:08:30|||||||||1
1737702600000|2025-01-24 07:10:00|||||||||5
1737702630000|2025-01-24 07:10:30|||||||||1
1737702650000|2025-01-24 07:10:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|46
1737702660000|2025-01-24 07:11:00|||||||||4
1737702670000|2025-01-24 07:11:10|||||||||8
1737702680000|2025-01-24 07:11:20|||||||||169
1737702690000|2025-01-24 07:11:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|41
1737702720000|2025-01-24 07:12:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|319
1737702750000|2025-01-24 07:12:30|||||||||32
1737702760000|2025-01-24 07:12:40|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|20
1737702770000|2025-01-24 07:12:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|76
1737702780000|2025-01-24 07:13:00|||||||||8
1737702810000|2025-01-24 07:13:30|||||||||1
1737702820000|2025-01-24 07:13:40|||||||||1
1737702840000|2025-01-24 07:14:00|||||||||2
1737702880000|2025-01-24 07:14:40|||||||||250
1737702900000|2025-01-24 07:15:00|||||||||1
1737702920000|2025-01-24 07:15:20|||||||||4
1737702930000|2025-01-24 07:15:30|||||||||1
1737702940000|2025-01-24 07:15:40|||||||||2
1737702950000|2025-01-24 07:15:50|||||||||5
1737702960000|2025-01-24 07:16:00|||||||||3
1737702970000|2025-01-24 07:16:10|||||||||5
1737702980000|2025-01-24 07:16:20|||||||||3
1737702990000|2025-01-24 07:16:30|||||||||4
1737703000000|2025-01-24 07:16:40|||||||||2
1737703030000|2025-01-24 07:17:10|||||||||39
1737703120000|2025-01-24 07:18:40|||||||||5
1737703200000|2025-01-24 07:20:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|76
1737703210000|2025-01-24 07:20:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|69
1737703260000|2025-01-24 07:21:00|||||||||9
1737703300000|2025-01-24 07:21:40|||||||||1
1737703320000|2025-01-24 07:22:00|||||||||16
1737703330000|2025-01-24 07:22:10|||||||||35
1737703380000|2025-01-24 07:23:00|||||||||18
1737703390000|2025-01-24 07:23:10|||||||||1
1737703410000|2025-01-24 07:23:30|||||||||30
1737703420000|2025-01-24 07:23:40|||||||||4
1737703460000|2025-01-24 07:24:20|||||||||12
1737703470000|2025-01-24 07:24:30|||||||||3
1737703510000|2025-01-24 07:25:10|||||||||2
1737703530000|2025-01-24 07:25:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|101
1737703570000|2025-01-24 07:26:10|||||||||2
1737703600000|2025-01-24 07:26:40|||||||||20
1737703620000|2025-01-24 07:27:00|||||||||10
1737703670000|2025-01-24 07:27:50|||||||||1
1737703700000|2025-01-24 07:28:20|10617|10615|10617|10615|10617|10615|10617|10615|37
1737703710000|2025-01-24 07:28:30|||||||||64
1737703800000|2025-01-24 07:30:00|||||||||3
1737703830000|2025-01-24 07:30:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|76
1737703920000|2025-01-24 07:32:00|||||||||6
1737703930000|2025-01-24 07:32:10|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|248
1737703940000|2025-01-24 07:32:20|||||||||54
1737703950000|2025-01-24 07:32:30|||||||||5
1737703960000|2025-01-24 07:32:40|||||||||8
1737703970000|2025-01-24 07:32:50|||||||||7
1737703980000|2025-01-24 07:33:00|||||||||8
1737703990000|2025-01-24 07:33:10|||||||||8
1737704000000|2025-01-24 07:33:20|||||||||9
1737704010000|2025-01-24 07:33:30|||||||||6
1737704020000|2025-01-24 07:33:40|||||||||49
1737704030000|2025-01-24 07:33:50|||||||||5
1737704040000|2025-01-24 07:34:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|187
1737704050000|2025-01-24 07:34:10|||||||||8
1737704060000|2025-01-24 07:34:20|||||||||5
1737704070000|2025-01-24 07:34:30|||||||||9
1737704080000|2025-01-24 07:34:40|||||||||9
1737704090000|2025-01-24 07:34:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|60
1737704100000|2025-01-24 07:35:00|||||||||10
1737704110000|2025-01-24 07:35:10|||||||||6
1737704120000|2025-01-24 07:35:20|10617|10615|10617|10615|10617|10615|10617|10615|221
1737704180000|2025-01-24 07:36:20|||||||||106
1737704190000|2025-01-24 07:36:30|||||||||14
1737704200000|2025-01-24 07:36:40|||||||||34
1737704250000|2025-01-24 07:37:30|||||||||46
1737704270000|2025-01-24 07:37:50|||||||||184
1737704280000|2025-01-24 07:38:00|||||||||115
1737704290000|2025-01-24 07:38:10|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|7
1737704320000|2025-01-24 07:38:40|||||||||1
1737704340000|2025-01-24 07:39:00|||||||||10
1737704360000|2025-01-24 07:39:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|27
1737704370000|2025-01-24 07:39:30|||||||||175
1737704390000|2025-01-24 07:39:50|||||||||31
1737704400000|2025-01-24 07:40:00|||||||||35
1737704430000|2025-01-24 07:40:30|||||||||6
1737704440000|2025-01-24 07:40:40|||||||||38
1737704450000|2025-01-24 07:40:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|38
1737704500000|2025-01-24 07:41:40|||||||||21
1737704510000|2025-01-24 07:41:50|||||||||86
1737704520000|2025-01-24 07:42:00|||||||||2
1737704540000|2025-01-24 07:42:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|65
1737704570000|2025-01-24 07:42:50|10615.1|10613.1|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|161
1737704580000|2025-01-24 07:43:00|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|29
1737704590000|2025-01-24 07:43:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|35
1737704640000|2025-01-24 07:44:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|14
1737704650000|2025-01-24 07:44:10|||||||||7
1737704660000|2025-01-24 07:44:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|87
1737704670000|2025-01-24 07:44:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|39
1737704680000|2025-01-24 07:44:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|5
1737704690000|2025-01-24 07:44:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|2
1737704700000|2025-01-24 07:45:00|||||||||5
1737704710000|2025-01-24 07:45:10|||||||||19
1737704740000|2025-01-24 07:45:40|||||||||1
1737704750000|2025-01-24 07:45:50|||||||||15
1737704760000|2025-01-24 07:46:00|||||||||23
1737704770000|2025-01-24 07:46:10|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|66
1737704780000|2025-01-24 07:46:20|||||||||1
1737704800000|2025-01-24 07:46:40|||||||||9
1737704820000|2025-01-24 07:47:00|||||||||1
1737704830000|2025-01-24 07:47:10|||||||||51
1737704850000|2025-01-24 07:47:30|||||||||21
1737704860000|2025-01-24 07:47:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|13
1737704870000|2025-01-24 07:47:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|180
1737704880000|2025-01-24 07:48:00|||||||||1
1737704890000|2025-01-24 07:48:10|||||||||2
1737704900000|2025-01-24 07:48:20|||||||||233
1737704920000|2025-01-24 07:48:40|||||||||111
1737704930000|2025-01-24 07:48:50|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|44
1737704940000|2025-01-24 07:49:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|35
1737704950000|2025-01-24 07:49:10|||||||||8
1737704960000|2025-01-24 07:49:20|||||||||26
1737704970000|2025-01-24 07:49:30|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|24
1737704980000|2025-01-24 07:49:40|||||||||14
1737704990000|2025-01-24 07:49:50|||||||||7
1737705000000|2025-01-24 07:50:00|||||||||4
1737705010000|2025-01-24 07:50:10|||||||||8
1737705020000|2025-01-24 07:50:20|||||||||10
1737705030000|2025-01-24 07:50:30|||||||||10
1737705040000|2025-01-24 07:50:40|||||||||4
1737705050000|2025-01-24 07:50:50|||||||||387
1737705070000|2025-01-24 07:51:10|||||||||10
1737705080000|2025-01-24 07:51:20|||||||||23
1737705090000|2025-01-24 07:51:30|||||||||32
1737705100000|2025-01-24 07:51:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|6
1737705110000|2025-01-24 07:51:50|||||||||3
1737705120000|2025-01-24 07:52:00|||||||||2
1737705210000|2025-01-24 07:53:30|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|138
1737705230000|2025-01-24 07:53:50|||||||||72
1737705240000|2025-01-24 07:54:00|||||||||66
1737705250000|2025-01-24 07:54:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|93
1737705260000|2025-01-24 07:54:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|16
1737705280000|2025-01-24 07:54:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|51
1737705300000|2025-01-24 07:55:00|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|31
1737705320000|2025-01-24 07:55:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|30
1737705330000|2025-01-24 07:55:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|23
1737705390000|2025-01-24 07:56:30|||||||||2
1737705400000|2025-01-24 07:56:40|||||||||1
1737705430000|2025-01-24 07:57:10|||||||||2
1737705500000|2025-01-24 07:58:20|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|26
1737705520000|2025-01-24 07:58:40|10615.1|10613.1|10615.5|10613.5|10615.5|10613.5|10615.1|10613.1|44
1737705550000|2025-01-24 07:59:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|419
1737705570000|2025-01-24 07:59:30|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|37
1737705590000|2025-01-24 07:59:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|16
1737705600000|2025-01-24 08:00:00|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|118
1737705610000|2025-01-24 08:00:10|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|44
1737705650000|2025-01-24 08:00:50|||||||||31
1737705660000|2025-01-24 08:01:00|||||||||122
1737705690000|2025-01-24 08:01:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|102
1737705700000|2025-01-24 08:01:40|||||||||29
1737705710000|2025-01-24 08:01:50|||||||||14
1737705720000|2025-01-24 08:02:00|||||||||229
1737705730000|2025-01-24 08:02:10|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|108
1737705740000|2025-01-24 08:02:20|||||||||18
1737705750000|2025-01-24 08:02:30|||||||||20
1737705760000|2025-01-24 08:02:40|10617|10615|10617|10615|10617|10615|10617|10615|16
1737705770000|2025-01-24 08:02:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|26
1737705780000|2025-01-24 08:03:00|||||||||18
1737705790000|2025-01-24 08:03:10|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|59
1737705800000|2025-01-24 08:03:20|10617|10615|10617|10615|10617|10615|10617|10615|27
1737705810000|2025-01-24 08:03:30|||||||||44
1737705820000|2025-01-24 08:03:40|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|60
1737705830000|2025-01-24 08:03:50|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|42
1737705840000|2025-01-24 08:04:00|10617.4|10615.4|10617|10615|10617.4|10615.4|10617|10615|48
1737705850000|2025-01-24 08:04:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|74
1737705860000|2025-01-24 08:04:20|||||||||18
1737705870000|2025-01-24 08:04:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|143
1737705880000|2025-01-24 08:04:40|||||||||18
1737705890000|2025-01-24 08:04:50|||||||||38
1737705900000|2025-01-24 08:05:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|101
1737705910000|2025-01-24 08:05:10|||||||||68
1737705920000|2025-01-24 08:05:20|||||||||78
1737705930000|2025-01-24 08:05:30|10617|10615|10617|10615|10617|10615|10617|10615|58
1737705940000|2025-01-24 08:05:40|||||||||19
1737705950000|2025-01-24 08:05:50|||||||||53
1737705960000|2025-01-24 08:06:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|24
1737705970000|2025-01-24 08:06:10|||||||||297
1737705980000|2025-01-24 08:06:20|||||||||1
1737705990000|2025-01-24 08:06:30|||||||||94
1737706000000|2025-01-24 08:06:40|||||||||19
1737706010000|2025-01-24 08:06:50|||||||||19
1737706020000|2025-01-24 08:07:00|||||||||20
1737706030000|2025-01-24 08:07:10|10617|10615|10617|10615|10617.8|10615.8|10617|10615|167
1737706040000|2025-01-24 08:07:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|97
1737706050000|2025-01-24 08:07:30|||||||||19
1737706060000|2025-01-24 08:07:40|||||||||19
1737706070000|2025-01-24 08:07:50|||||||||18
1737706080000|2025-01-24 08:08:00|||||||||19
1737706090000|2025-01-24 08:08:10|||||||||19
1737706100000|2025-01-24 08:08:20|||||||||38
1737706110000|2025-01-24 08:08:30|||||||||19
1737706120000|2025-01-24 08:08:40|||||||||20
1737706130000|2025-01-24 08:08:50|||||||||19
1737706140000|2025-01-24 08:09:00|||||||||18
1737706150000|2025-01-24 08:09:10|||||||||38
1737706160000|2025-01-24 08:09:20|||||||||18
1737706170000|2025-01-24 08:09:30|||||||||20
1737706180000|2025-01-24 08:09:40|||||||||18
1737706190000|2025-01-24 08:09:50|||||||||19
1737706200000|2025-01-24 08:10:00|10617|10615|10617|10615|10617.8|10615.8|10617|10615|20
1737706210000|2025-01-24 08:10:10|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|1498
1737706220000|2025-01-24 08:10:20|||||||||32
1737706230000|2025-01-24 08:10:30|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|32
1737706240000|2025-01-24 08:10:40|||||||||78
1737706250000|2025-01-24 08:10:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.4|10615.4|61
1737706260000|2025-01-24 08:11:00|||||||||1
1737706280000|2025-01-24 08:11:20|||||||||9
1737706300000|2025-01-24 08:11:40|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|64
1737706330000|2025-01-24 08:12:10|||||||||8
1737706340000|2025-01-24 08:12:20|||||||||728
1737706360000|2025-01-24 08:12:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|344
1737706370000|2025-01-24 08:12:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|37
1737706380000|2025-01-24 08:13:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|116
1737706390000|2025-01-24 08:13:10|||||||||100
1737706420000|2025-01-24 08:13:40|||||||||50
1737706450000|2025-01-24 08:14:10|||||||||15
1737706470000|2025-01-24 08:14:30|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|37
1737706480000|2025-01-24 08:14:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|263
1737706490000|2025-01-24 08:14:50|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|65
1737706500000|2025-01-24 08:15:00|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10618.6|10616.6|1315
1737706510000|2025-01-24 08:15:10|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|66
1737706520000|2025-01-24 08:15:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|228
1737706530000|2025-01-24 08:15:30|||||||||117
1737706550000|2025-01-24 08:15:50|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|270
1737706580000|2025-01-24 08:16:20|||||||||67
1737706610000|2025-01-24 08:16:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|125
1737706640000|2025-01-24 08:17:20|||||||||22
1737706650000|2025-01-24 08:17:30|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|105
1737706660000|2025-01-24 08:17:40|||||||||37
1737706670000|2025-01-24 08:17:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|102
1737706690000|2025-01-24 08:18:10|||||||||1
1737706700000|2025-01-24 08:18:20|||||||||11
1737706740000|2025-01-24 08:19:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|162
1737706760000|2025-01-24 08:19:20|||||||||1
1737706780000|2025-01-24 08:19:40|||||||||18
1737706790000|2025-01-24 08:19:50|||||||||2
1737706820000|2025-01-24 08:20:20|||||||||6
1737706830000|2025-01-24 08:20:30|||||||||30
1737706840000|2025-01-24 08:20:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|19
1737706870000|2025-01-24 08:21:10|||||||||10
1737706880000|2025-01-24 08:21:20|||||||||6
1737706890000|2025-01-24 08:21:30|||||||||18
1737706930000|2025-01-24 08:22:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|18
1737706940000|2025-01-24 08:22:20|||||||||72
1737707040000|2025-01-24 08:24:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|95
1737707050000|2025-01-24 08:24:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|74
1737707060000|2025-01-24 08:24:20|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|374
1737707070000|2025-01-24 08:24:30|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|60
1737707080000|2025-01-24 08:24:40|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|53
1737707090000|2025-01-24 08:24:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|98
1737707100000|2025-01-24 08:25:00|10622.1|10620.1|10621.7|10619.7|10622.1|10620.1|10621.7|10619.7|119
1737707130000|2025-01-24 08:25:30|||||||||63
1737707150000|2025-01-24 08:25:50|||||||||50
1737707160000|2025-01-24 08:26:00|||||||||300
1737707170000|2025-01-24 08:26:10|||||||||8
1737707180000|2025-01-24 08:26:20|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|142
1737707190000|2025-01-24 08:26:30|||||||||19
1737707200000|2025-01-24 08:26:40|||||||||5
1737707210000|2025-01-24 08:26:50|||||||||30
1737707220000|2025-01-24 08:27:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|26
1737707230000|2025-01-24 08:27:10|||||||||90
1737707240000|2025-01-24 08:27:20|||||||||72
1737707250000|2025-01-24 08:27:30|||||||||1
1737707270000|2025-01-24 08:27:50|||||||||33
1737707280000|2025-01-24 08:28:00|||||||||9
1737707290000|2025-01-24 08:28:10|||||||||13
1737707300000|2025-01-24 08:28:20|||||||||1
1737707310000|2025-01-24 08:28:30|||||||||8
1737707320000|2025-01-24 08:28:40|||||||||10
1737707330000|2025-01-24 08:28:50|||||||||22
1737707340000|2025-01-24 08:29:00|||||||||17
1737707350000|2025-01-24 08:29:10|||||||||14
1737707370000|2025-01-24 08:29:30|||||||||100
1737707380000|2025-01-24 08:29:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|91
1737707390000|2025-01-24 08:29:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|113
1737707400000|2025-01-24 08:30:00|10619|10617|10618.6|10616.6|10619|10617|10617.8|10615.8|807
1737707410000|2025-01-24 08:30:10|10617.8|10615.8|10617|10615|10617.8|10615.8|10616.2|10614.2|458
1737707420000|2025-01-24 08:30:20|10616.2|10614.2|10617|10615|10617.8|10615.8|10616.2|10614.2|185
1737707430000|2025-01-24 08:30:30|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|122
1737707440000|2025-01-24 08:30:40|||||||||36
1737707450000|2025-01-24 08:30:50|||||||||38
1737707460000|2025-01-24 08:31:00|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|101
1737707470000|2025-01-24 08:31:10|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|438
1737707480000|2025-01-24 08:31:20|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|62
1737707490000|2025-01-24 08:31:30|||||||||19
1737707500000|2025-01-24 08:31:40|||||||||7
1737707510000|2025-01-24 08:31:50|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|132
1737707520000|2025-01-24 08:32:00|||||||||15
1737707530000|2025-01-24 08:32:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|47
1737707540000|2025-01-24 08:32:20|||||||||1
1737707550000|2025-01-24 08:32:30|||||||||44
1737707560000|2025-01-24 08:32:40|||||||||38
1737707570000|2025-01-24 08:32:50|||||||||2
1737707580000|2025-01-24 08:33:00|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|171
1737707590000|2025-01-24 08:33:10|||||||||31
1737707600000|2025-01-24 08:33:20|||||||||34
1737707610000|2025-01-24 08:33:30|||||||||7
1737707620000|2025-01-24 08:33:40|||||||||57
1737707630000|2025-01-24 08:33:50|||||||||27
1737707640000|2025-01-24 08:34:00|||||||||3
1737707650000|2025-01-24 08:34:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|5
1737707660000|2025-01-24 08:34:20|||||||||3
1737707670000|2025-01-24 08:34:30|||||||||83
1737707680000|2025-01-24 08:34:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|342
1737707690000|2025-01-24 08:34:50|||||||||161
1737707700000|2025-01-24 08:35:00|10617|10615|10617|10615|10617|10615|10617|10615|53
1737707710000|2025-01-24 08:35:10|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|29
1737707720000|2025-01-24 08:35:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|17
1737707730000|2025-01-24 08:35:30|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|97
1737707740000|2025-01-24 08:35:40|||||||||66
1737707750000|2025-01-24 08:35:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|5
1737707760000|2025-01-24 08:36:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|76
1737707790000|2025-01-24 08:36:30|10617|10615|10617|10615|10617|10615|10617|10615|43
1737707800000|2025-01-24 08:36:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|37
1737707810000|2025-01-24 08:36:50|||||||||34
1737707820000|2025-01-24 08:37:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|189
1737707830000|2025-01-24 08:37:10|||||||||43
1737707840000|2025-01-24 08:37:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|59
1737707850000|2025-01-24 08:37:30|||||||||21
1737707860000|2025-01-24 08:37:40|||||||||12
1737707870000|2025-01-24 08:37:50|||||||||45
1737707880000|2025-01-24 08:38:00|10617|10615|10617|10615|10617|10615|10617|10615|109
1737707890000|2025-01-24 08:38:10|||||||||46
1737707900000|2025-01-24 08:38:20|||||||||41
1737707910000|2025-01-24 08:38:30|||||||||41
1737707920000|2025-01-24 08:38:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|114
1737707930000|2025-01-24 08:38:50|||||||||86
1737707960000|2025-01-24 08:39:20|10617|10615|10617|10615|10617|10615|10617|10615|40
1737707970000|2025-01-24 08:39:30|||||||||1
1737707980000|2025-01-24 08:39:40|||||||||10
1737708030000|2025-01-24 08:40:30|||||||||52
1737708040000|2025-01-24 08:40:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|261
1737708080000|2025-01-24 08:41:20|||||||||14
1737708090000|2025-01-24 08:41:30|||||||||1
1737708120000|2025-01-24 08:42:00|||||||||1
1737708130000|2025-01-24 08:42:10|||||||||6
1737708150000|2025-01-24 08:42:30|||||||||351
1737708170000|2025-01-24 08:42:50|||||||||30
1737708180000|2025-01-24 08:43:00|||||||||8
1737708190000|2025-01-24 08:43:10|||||||||49
1737708200000|2025-01-24 08:43:20|||||||||2
1737708210000|2025-01-24 08:43:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|9
1737708230000|2025-01-24 08:43:50|||||||||86
1737708240000|2025-01-24 08:44:00|||||||||68
1737708250000|2025-01-24 08:44:10|||||||||45
1737708270000|2025-01-24 08:44:30|||||||||85
1737708280000|2025-01-24 08:44:40|||||||||27
1737708290000|2025-01-24 08:44:50|||||||||37
1737708300000|2025-01-24 08:45:00|||||||||30
1737708310000|2025-01-24 08:45:10|||||||||31
1737708340000|2025-01-24 08:45:40|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|201
1737708350000|2025-01-24 08:45:50|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|30
1737708360000|2025-01-24 08:46:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|180
1737708370000|2025-01-24 08:46:10|||||||||3
1737708380000|2025-01-24 08:46:20|||||||||6
1737708390000|2025-01-24 08:46:30|||||||||12
1737708400000|2025-01-24 08:46:40|||||||||57
1737708410000|2025-01-24 08:46:50|||||||||7
1737708420000|2025-01-24 08:47:00|||||||||11
1737708430000|2025-01-24 08:47:10|10615.5|10613.5|10615.8|10613.8|10616.2|10614.2|10615.5|10613.5|292
1737708440000|2025-01-24 08:47:20|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|78
1737708450000|2025-01-24 08:47:30|||||||||2
1737708470000|2025-01-24 08:47:50|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|211
1737708480000|2025-01-24 08:48:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|51
1737708520000|2025-01-24 08:48:40|||||||||2
1737708530000|2025-01-24 08:48:50|||||||||4
1737708540000|2025-01-24 08:49:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|146
1737708580000|2025-01-24 08:49:40|||||||||2
1737708620000|2025-01-24 08:50:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|486
1737708650000|2025-01-24 08:50:50|||||||||1
1737708680000|2025-01-24 08:51:20|||||||||28
1737708710000|2025-01-24 08:51:50|||||||||5
1737708720000|2025-01-24 08:52:00|||||||||2
1737708730000|2025-01-24 08:52:10|||||||||7
1737708740000|2025-01-24 08:52:20|||||||||7
1737708760000|2025-01-24 08:52:40|||||||||3
1737708780000|2025-01-24 08:53:00|||||||||282
1737708790000|2025-01-24 08:53:10|||||||||26
1737708800000|2025-01-24 08:53:20|||||||||3
1737708810000|2025-01-24 08:53:30|||||||||1
1737708820000|2025-01-24 08:53:40|||||||||50
1737708830000|2025-01-24 08:53:50|||||||||13
1737708840000|2025-01-24 08:54:00|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|146
1737708850000|2025-01-24 08:54:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|24
1737708860000|2025-01-24 08:54:20|||||||||1
1737708880000|2025-01-24 08:54:40|||||||||1
1737708900000|2025-01-24 08:55:00|||||||||61
1737708920000|2025-01-24 08:55:20|||||||||171
1737708950000|2025-01-24 08:55:50|||||||||720
1737709010000|2025-01-24 08:56:50|||||||||604
1737709020000|2025-01-24 08:57:00|||||||||1
1737709050000|2025-01-24 08:57:30|||||||||1
1737709060000|2025-01-24 08:57:40|||||||||102
1737709070000|2025-01-24 08:57:50|||||||||41
1737709080000|2025-01-24 08:58:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|387
1737709090000|2025-01-24 08:58:10|||||||||412
1737709100000|2025-01-24 08:58:20|||||||||1
1737709110000|2025-01-24 08:58:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|135
1737709120000|2025-01-24 08:58:40|||||||||302
1737709130000|2025-01-24 08:58:50|||||||||302
1737709150000|2025-01-24 08:59:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|103
1737709160000|2025-01-24 08:59:20|||||||||27
1737709170000|2025-01-24 08:59:30|||||||||1
1737709180000|2025-01-24 08:59:40|||||||||21
1737709190000|2025-01-24 08:59:50|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|483
1737709200000|2025-01-24 09:00:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|808
1737709210000|2025-01-24 09:00:10|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|929
1737709220000|2025-01-24 09:00:20|||||||||1
1737709230000|2025-01-24 09:00:30|||||||||20
1737709240000|2025-01-24 09:00:40|||||||||66
1737709250000|2025-01-24 09:00:50|||||||||1
1737709260000|2025-01-24 09:01:00|||||||||79
1737709270000|2025-01-24 09:01:10|||||||||6
1737709280000|2025-01-24 09:01:20|||||||||63
1737709290000|2025-01-24 09:01:30|||||||||1
1737709300000|2025-01-24 09:01:40|||||||||12
1737709310000|2025-01-24 09:01:50|||||||||9
1737709330000|2025-01-24 09:02:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|195
1737709340000|2025-01-24 09:02:20|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|101
1737709360000|2025-01-24 09:02:40|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|27
1737709370000|2025-01-24 09:02:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|33
1737709400000|2025-01-24 09:03:20|||||||||41
1737709460000|2025-01-24 09:04:20|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|92
1737709470000|2025-01-24 09:04:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|57
1737709480000|2025-01-24 09:04:40|||||||||3
1737709520000|2025-01-24 09:05:20|||||||||14
1737709530000|2025-01-24 09:05:30|||||||||1
1737709570000|2025-01-24 09:06:10|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|87
1737709590000|2025-01-24 09:06:30|||||||||19
1737709600000|2025-01-24 09:06:40|||||||||7
1737709610000|2025-01-24 09:06:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|7
1737709620000|2025-01-24 09:07:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|3
1737709640000|2025-01-24 09:07:20|||||||||89
1737709650000|2025-01-24 09:07:30|10617|10615|10617|10615|10617|10615|10617|10615|27
1737709660000|2025-01-24 09:07:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|25
1737709710000|2025-01-24 09:08:30|||||||||5
1737709720000|2025-01-24 09:08:40|||||||||12
1737709740000|2025-01-24 09:09:00|10616.6|10614.6|10617|10615|10617|10615|10616.6|10614.6|41
1737709780000|2025-01-24 09:09:40|||||||||27
1737709790000|2025-01-24 09:09:50|||||||||96
1737709810000|2025-01-24 09:10:10|||||||||2
1737709820000|2025-01-24 09:10:20|||||||||145
1737709870000|2025-01-24 09:11:10|||||||||10
1737709910000|2025-01-24 09:11:50|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|81
1737709920000|2025-01-24 09:12:00|||||||||5
1737709930000|2025-01-24 09:12:10|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|42
1737710060000|2025-01-24 09:14:20|10617|10615|10617|10615|10617|10615|10617|10615|74
1737710070000|2025-01-24 09:14:30|||||||||7
1737710100000|2025-01-24 09:15:00|||||||||10
1737710110000|2025-01-24 09:15:10|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|125
1737710130000|2025-01-24 09:15:30|||||||||121
1737710140000|2025-01-24 09:15:40|||||||||30
1737710150000|2025-01-24 09:15:50|||||||||1
1737710220000|2025-01-24 09:17:00|10617|10615|10617|10615|10617|10615|10617|10615|43
1737710230000|2025-01-24 09:17:10|||||||||2
1737710250000|2025-01-24 09:17:30|||||||||1
1737710270000|2025-01-24 09:17:50|||||||||1
1737710290000|2025-01-24 09:18:10|||||||||490
1737710300000|2025-01-24 09:18:20|||||||||11
1737710330000|2025-01-24 09:18:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|69
1737710370000|2025-01-24 09:19:30|||||||||7
1737710390000|2025-01-24 09:19:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|29
1737710440000|2025-01-24 09:20:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|51
1737710450000|2025-01-24 09:20:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|49
1737710460000|2025-01-24 09:21:00|||||||||10
1737710490000|2025-01-24 09:21:30|||||||||2
1737710500000|2025-01-24 09:21:40|||||||||1
1737710530000|2025-01-24 09:22:10|||||||||45
1737710560000|2025-01-24 09:22:40|||||||||141
1737710570000|2025-01-24 09:22:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|33
1737710580000|2025-01-24 09:23:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|21
1737710600000|2025-01-24 09:23:20|||||||||40
1737710640000|2025-01-24 09:24:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|4
1737710650000|2025-01-24 09:24:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|9
1737710660000|2025-01-24 09:24:20|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|38
1737710670000|2025-01-24 09:24:30|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|40
1737710680000|2025-01-24 09:24:40|||||||||20
1737710690000|2025-01-24 09:24:50|||||||||316
1737710700000|2025-01-24 09:25:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10
1737710710000|2025-01-24 09:25:10|||||||||30
1737710720000|2025-01-24 09:25:20|||||||||116
1737710770000|2025-01-24 09:26:10|||||||||38
1737710790000|2025-01-24 09:26:30|||||||||1
1737710820000|2025-01-24 09:27:00|||||||||13
1737710830000|2025-01-24 09:27:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|454
1737710890000|2025-01-24 09:28:10|||||||||18
1737710900000|2025-01-24 09:28:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|270
1737710910000|2025-01-24 09:28:30|||||||||35
1737710930000|2025-01-24 09:28:50|||||||||1
1737710960000|2025-01-24 09:29:20|||||||||38
1737710980000|2025-01-24 09:29:40|||||||||48
1737710990000|2025-01-24 09:29:50|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|99
1737711000000|2025-01-24 09:30:00|10617|10615|10617|10615|10617|10615|10617|10615|64
1737711010000|2025-01-24 09:30:10|||||||||57
1737711020000|2025-01-24 09:30:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|607
1737711040000|2025-01-24 09:30:40|10616.6|10614.6|10617|10615|10617|10615|10616.2|10614.2|256
1737711050000|2025-01-24 09:30:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|34
1737711070000|2025-01-24 09:31:10|||||||||5
1737711080000|2025-01-24 09:31:20|||||||||77
1737711090000|2025-01-24 09:31:30|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|32
1737711100000|2025-01-24 09:31:40|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|61
1737711130000|2025-01-24 09:32:10|||||||||3
1737711180000|2025-01-24 09:33:00|||||||||43
1737711190000|2025-01-24 09:33:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|22
1737711210000|2025-01-24 09:33:30|||||||||145
1737711220000|2025-01-24 09:33:40|||||||||3
1737711230000|2025-01-24 09:33:50|||||||||19
1737711240000|2025-01-24 09:34:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|13
1737711260000|2025-01-24 09:34:20|||||||||1
1737711270000|2025-01-24 09:34:30|||||||||38
1737711280000|2025-01-24 09:34:40|||||||||51
1737711290000|2025-01-24 09:34:50|||||||||15
1737711310000|2025-01-24 09:35:10|||||||||70
1737711320000|2025-01-24 09:35:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|37
1737711330000|2025-01-24 09:35:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|299
1737711360000|2025-01-24 09:36:00|||||||||2
1737711380000|2025-01-24 09:36:20|||||||||57
1737711390000|2025-01-24 09:36:30|||||||||40
1737711400000|2025-01-24 09:36:40|||||||||6
1737711410000|2025-01-24 09:36:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|131
1737711420000|2025-01-24 09:37:00|||||||||5
1737711430000|2025-01-24 09:37:10|||||||||1
1737711440000|2025-01-24 09:37:20|||||||||13
1737711450000|2025-01-24 09:37:30|||||||||1
1737711460000|2025-01-24 09:37:40|||||||||406
1737711470000|2025-01-24 09:37:50|||||||||1
1737711480000|2025-01-24 09:38:00|||||||||82
1737711490000|2025-01-24 09:38:10|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|25
1737711520000|2025-01-24 09:38:40|||||||||100
1737711530000|2025-01-24 09:38:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|276
1737711540000|2025-01-24 09:39:00|||||||||6
1737711580000|2025-01-24 09:39:40|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|613
1737711590000|2025-01-24 09:39:50|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|74
1737711600000|2025-01-24 09:40:00|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|51
1737711610000|2025-01-24 09:40:10|||||||||10
1737711630000|2025-01-24 09:40:30|||||||||28
1737711650000|2025-01-24 09:40:50|||||||||3
1737711660000|2025-01-24 09:41:00|||||||||1
1737711670000|2025-01-24 09:41:10|||||||||24
1737711680000|2025-01-24 09:41:20|||||||||10
1737711690000|2025-01-24 09:41:30|||||||||2
1737711700000|2025-01-24 09:41:40|||||||||7
1737711720000|2025-01-24 09:42:00|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|229
1737711740000|2025-01-24 09:42:20|||||||||614
1737711750000|2025-01-24 09:42:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|84
1737711760000|2025-01-24 09:42:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|33
1737711770000|2025-01-24 09:42:50|||||||||14
1737711780000|2025-01-24 09:43:00|||||||||17
1737711790000|2025-01-24 09:43:10|||||||||133
1737711810000|2025-01-24 09:43:30|||||||||1
1737711820000|2025-01-24 09:43:40|10610.8|10608.8|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|276
1737711840000|2025-01-24 09:44:00|||||||||13
1737711850000|2025-01-24 09:44:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|248
1737711870000|2025-01-24 09:44:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|53
1737711920000|2025-01-24 09:45:20|||||||||200
1737711930000|2025-01-24 09:45:30|||||||||8
1737711940000|2025-01-24 09:45:40|||||||||21
1737711950000|2025-01-24 09:45:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|43
1737711970000|2025-01-24 09:46:10|||||||||142
1737711980000|2025-01-24 09:46:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|55
1737711990000|2025-01-24 09:46:30|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|117
1737712000000|2025-01-24 09:46:40|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|128
1737712010000|2025-01-24 09:46:50|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|146
1737712020000|2025-01-24 09:47:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|2
1737712050000|2025-01-24 09:47:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|7
1737712060000|2025-01-24 09:47:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|9
1737712070000|2025-01-24 09:47:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|56
1737712080000|2025-01-24 09:48:00|10611.9|10609.9|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|68
1737712090000|2025-01-24 09:48:10|10611.9|10609.9|10611.5|10609.5|10611.9|10609.9|10611.5|10609.5|10
1737712130000|2025-01-24 09:48:50|||||||||9
1737712150000|2025-01-24 09:49:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|11
1737712180000|2025-01-24 09:49:40|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|95
1737712200000|2025-01-24 09:50:00|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|13
1737712210000|2025-01-24 09:50:10|||||||||2
1737712260000|2025-01-24 09:51:00|10611.9|10609.9|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|87
1737712270000|2025-01-24 09:51:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|12
1737712290000|2025-01-24 09:51:30|||||||||1
1737712340000|2025-01-24 09:52:20|||||||||10
1737712350000|2025-01-24 09:52:30|||||||||7
1737712360000|2025-01-24 09:52:40|||||||||185
1737712370000|2025-01-24 09:52:50|||||||||3
1737712450000|2025-01-24 09:54:10|||||||||159
1737712470000|2025-01-24 09:54:30|||||||||1
1737712480000|2025-01-24 09:54:40|||||||||10
1737712490000|2025-01-24 09:54:50|||||||||1
1737712520000|2025-01-24 09:55:20|||||||||1
1737712530000|2025-01-24 09:55:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|28
1737712550000|2025-01-24 09:55:50|||||||||11
1737712560000|2025-01-24 09:56:00|10611.2|10609.2|10610.8|10608.8|10611.2|10609.2|10610.8|10608.8|266
1737712570000|2025-01-24 09:56:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|28
1737712620000|2025-01-24 09:57:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|22
1737712640000|2025-01-24 09:57:20|||||||||1
1737712650000|2025-01-24 09:57:30|||||||||2
1737712670000|2025-01-24 09:57:50|||||||||29
1737712690000|2025-01-24 09:58:10|||||||||501
1737712710000|2025-01-24 09:58:30|||||||||6
1737712720000|2025-01-24 09:58:40|||||||||6
1737712730000|2025-01-24 09:58:50|||||||||3
1737712750000|2025-01-24 09:59:10|||||||||1
1737712790000|2025-01-24 09:59:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|102
1737712800000|2025-01-24 10:00:00|||||||||1
1737712810000|2025-01-24 10:00:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|9
1737712830000|2025-01-24 10:00:30|||||||||9
1737712840000|2025-01-24 10:00:40|||||||||115
1737712890000|2025-01-24 10:01:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|2
1737712900000|2025-01-24 10:01:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|13
1737712910000|2025-01-24 10:01:50|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|189
1737712950000|2025-01-24 10:02:30|||||||||175
1737712960000|2025-01-24 10:02:40|||||||||43
1737712970000|2025-01-24 10:02:50|||||||||2
1737712980000|2025-01-24 10:03:00|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|148
1737712990000|2025-01-24 10:03:10|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|8
1737713010000|2025-01-24 10:03:30|10611.9|10609.9|10611.5|10609.5|10611.9|10609.9|10611.5|10609.5|22
1737713030000|2025-01-24 10:03:50|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|104
1737713040000|2025-01-24 10:04:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|2
1737713050000|2025-01-24 10:04:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|34
1737713060000|2025-01-24 10:04:20|10611.9|10609.9|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|45
1737713070000|2025-01-24 10:04:30|||||||||25
1737713080000|2025-01-24 10:04:40|||||||||25
1737713130000|2025-01-24 10:05:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|245
1737713180000|2025-01-24 10:06:20|||||||||1
1737713260000|2025-01-24 10:07:40|||||||||200
1737713270000|2025-01-24 10:07:50|||||||||5
1737713340000|2025-01-24 10:09:00|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|53
1737713360000|2025-01-24 10:09:20|||||||||1
1737713390000|2025-01-24 10:09:50|||||||||1
1737713410000|2025-01-24 10:10:10|||||||||36
1737713430000|2025-01-24 10:10:30|||||||||13
1737713460000|2025-01-24 10:11:00|||||||||2
1737713470000|2025-01-24 10:11:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|14
1737713480000|2025-01-24 10:11:20|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|16
1737713490000|2025-01-24 10:11:30|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|20
1737713510000|2025-01-24 10:11:50|||||||||27
1737713520000|2025-01-24 10:12:00|||||||||61
1737713530000|2025-01-24 10:12:10|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|30
1737713540000|2025-01-24 10:12:20|||||||||54
1737713550000|2025-01-24 10:12:30|||||||||14
1737713730000|2025-01-24 10:15:30|||||||||5
1737713740000|2025-01-24 10:15:40|||||||||17
1737713760000|2025-01-24 10:16:00|||||||||10
1737713790000|2025-01-24 10:16:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|209
1737713800000|2025-01-24 10:16:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|383
1737713820000|2025-01-24 10:17:00|||||||||70
1737713850000|2025-01-24 10:17:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|383
1737713860000|2025-01-24 10:17:40|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|177
1737713870000|2025-01-24 10:17:50|||||||||91
1737713890000|2025-01-24 10:18:10|||||||||2
1737713930000|2025-01-24 10:18:50|||||||||1
1737713950000|2025-01-24 10:19:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|937
1737713990000|2025-01-24 10:19:50|||||||||317
1737714040000|2025-01-24 10:20:40|10610|10608|10610|10608|10610|10608|10610|10608|77
1737714060000|2025-01-24 10:21:00|||||||||58
1737714070000|2025-01-24 10:21:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|408
1737714080000|2025-01-24 10:21:20|||||||||33
1737714100000|2025-01-24 10:21:40|||||||||1
1737714120000|2025-01-24 10:22:00|||||||||5
1737714160000|2025-01-24 10:22:40|||||||||1032
1737714170000|2025-01-24 10:22:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|143
1737714180000|2025-01-24 10:23:00|||||||||2
1737714190000|2025-01-24 10:23:10|||||||||44
1737714210000|2025-01-24 10:23:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|220
1737714220000|2025-01-24 10:23:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|338
1737714340000|2025-01-24 10:25:40|||||||||100
1737714350000|2025-01-24 10:25:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|3
1737714400000|2025-01-24 10:26:40|||||||||21
1737714410000|2025-01-24 10:26:50|||||||||76
1737714420000|2025-01-24 10:27:00|||||||||3
1737714450000|2025-01-24 10:27:30|||||||||47
1737714460000|2025-01-24 10:27:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|95
1737714470000|2025-01-24 10:27:50|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|43
1737714480000|2025-01-24 10:28:00|10612.7|10610.7|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|53
1737714540000|2025-01-24 10:29:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|338
1737714550000|2025-01-24 10:29:10|||||||||25
1737714600000|2025-01-24 10:30:00|||||||||36
1737714610000|2025-01-24 10:30:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|22
1737714670000|2025-01-24 10:31:10|||||||||14
1737714680000|2025-01-24 10:31:20|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|7
1737714690000|2025-01-24 10:31:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|104
1737714780000|2025-01-24 10:33:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|54
1737714790000|2025-01-24 10:33:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|381
1737714860000|2025-01-24 10:34:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|16
1737714870000|2025-01-24 10:34:30|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|81
1737714880000|2025-01-24 10:34:40|||||||||71
1737714890000|2025-01-24 10:34:50|||||||||23
1737714940000|2025-01-24 10:35:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|12
1737714960000|2025-01-24 10:36:00|||||||||5
1737714970000|2025-01-24 10:36:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|24
1737714980000|2025-01-24 10:36:20|||||||||85
1737715000000|2025-01-24 10:36:40|||||||||50
1737715060000|2025-01-24 10:37:40|||||||||94
1737715130000|2025-01-24 10:38:50|||||||||31
1737715160000|2025-01-24 10:39:20|||||||||3
1737715170000|2025-01-24 10:39:30|||||||||19
1737715190000|2025-01-24 10:39:50|||||||||5
1737715200000|2025-01-24 10:40:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|208
1737715210000|2025-01-24 10:40:10|||||||||8
1737715220000|2025-01-24 10:40:20|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|34
1737715240000|2025-01-24 10:40:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|49
1737715250000|2025-01-24 10:40:50|||||||||69
1737715290000|2025-01-24 10:41:30|||||||||4
1737715300000|2025-01-24 10:41:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|15
1737715330000|2025-01-24 10:42:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|6
1737715350000|2025-01-24 10:42:30|||||||||50
1737715380000|2025-01-24 10:43:00|||||||||3
1737715400000|2025-01-24 10:43:20|||||||||1
1737715410000|2025-01-24 10:43:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|2
1737715420000|2025-01-24 10:43:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|24
1737715430000|2025-01-24 10:43:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|7
1737715440000|2025-01-24 10:44:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|46
1737715450000|2025-01-24 10:44:10|10612.7|10610.7|10612.3|10610.3|10612.7|10610.7|10612.3|10610.3|34
1737715470000|2025-01-24 10:44:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|25
1737715580000|2025-01-24 10:46:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|44
1737715610000|2025-01-24 10:46:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|14
1737715620000|2025-01-24 10:47:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|35
1737715640000|2025-01-24 10:47:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|14
1737715650000|2025-01-24 10:47:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|34
1737715660000|2025-01-24 10:47:40|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|46
1737715730000|2025-01-24 10:48:50|||||||||12
1737715740000|2025-01-24 10:49:00|||||||||16
1737715750000|2025-01-24 10:49:10|||||||||13
1737715760000|2025-01-24 10:49:20|||||||||7
1737715770000|2025-01-24 10:49:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|22
1737715790000|2025-01-24 10:49:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|28
1737715900000|2025-01-24 10:51:40|||||||||23
1737715910000|2025-01-24 10:51:50|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|177
1737715940000|2025-01-24 10:52:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|68
1737715960000|2025-01-24 10:52:40|||||||||12
1737715980000|2025-01-24 10:53:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|48
1737715990000|2025-01-24 10:53:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|44
1737716000000|2025-01-24 10:53:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|60
1737716010000|2025-01-24 10:53:30|||||||||11
1737716020000|2025-01-24 10:53:40|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|12
1737716040000|2025-01-24 10:54:00|||||||||8
1737716110000|2025-01-24 10:55:10|||||||||1
1737716120000|2025-01-24 10:55:20|||||||||8
1737716130000|2025-01-24 10:55:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|73
1737716140000|2025-01-24 10:55:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|7
1737716160000|2025-01-24 10:56:00|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|91
1737716220000|2025-01-24 10:57:00|||||||||53
1737716230000|2025-01-24 10:57:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|5
1737716240000|2025-01-24 10:57:20|||||||||13
1737716270000|2025-01-24 10:57:50|||||||||3
1737716320000|2025-01-24 10:58:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|79
1737716330000|2025-01-24 10:58:50|||||||||2
1737716340000|2025-01-24 10:59:00|||||||||23
1737716410000|2025-01-24 11:00:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|97
1737716420000|2025-01-24 11:00:20|||||||||58
1737716480000|2025-01-24 11:01:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|25
1737716490000|2025-01-24 11:01:30|||||||||5
1737716500000|2025-01-24 11:01:40|||||||||52
1737716520000|2025-01-24 11:02:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|321
1737716530000|2025-01-24 11:02:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|8
1737716600000|2025-01-24 11:03:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|15
1737716630000|2025-01-24 11:03:50|||||||||1
1737716640000|2025-01-24 11:04:00|||||||||2
1737716730000|2025-01-24 11:05:30|||||||||2
1737716760000|2025-01-24 11:06:00|||||||||60
1737716770000|2025-01-24 11:06:10|||||||||6
1737716810000|2025-01-24 11:06:50|||||||||70
1737716820000|2025-01-24 11:07:00|||||||||2
1737716830000|2025-01-24 11:07:10|||||||||3
1737716870000|2025-01-24 11:07:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|11
1737716880000|2025-01-24 11:08:00|||||||||3
1737716900000|2025-01-24 11:08:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|66
1737716940000|2025-01-24 11:09:00|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|20
1737716960000|2025-01-24 11:09:20|||||||||1
1737716980000|2025-01-24 11:09:40|||||||||5
1737717000000|2025-01-24 11:10:00|||||||||52
1737717010000|2025-01-24 11:10:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|3
1737717020000|2025-01-24 11:10:20|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|6
1737717030000|2025-01-24 11:10:30|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|21
1737717040000|2025-01-24 11:10:40|||||||||3
1737717060000|2025-01-24 11:11:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|22
1737717090000|2025-01-24 11:11:30|||||||||10
1737717100000|2025-01-24 11:11:40|||||||||4
1737717110000|2025-01-24 11:11:50|||||||||16
1737717120000|2025-01-24 11:12:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|164
1737717140000|2025-01-24 11:12:20|||||||||1
1737717160000|2025-01-24 11:12:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|6
1737717180000|2025-01-24 11:13:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|65
1737717200000|2025-01-24 11:13:20|||||||||13
1737717240000|2025-01-24 11:14:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|117
1737717250000|2025-01-24 11:14:10|||||||||6
1737717260000|2025-01-24 11:14:20|||||||||3
1737717320000|2025-01-24 11:15:20|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|28
1737717340000|2025-01-24 11:15:40|||||||||10
1737717350000|2025-01-24 11:15:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|93
1737717370000|2025-01-24 11:16:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|280
1737717390000|2025-01-24 11:16:30|||||||||6
1737717400000|2025-01-24 11:16:40|||||||||1
1737717410000|2025-01-24 11:16:50|||||||||23
1737717450000|2025-01-24 11:17:30|||||||||1
1737717460000|2025-01-24 11:17:40|||||||||18
1737717470000|2025-01-24 11:17:50|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|11
1737717480000|2025-01-24 11:18:00|||||||||2
1737717490000|2025-01-24 11:18:10|||||||||519
1737717550000|2025-01-24 11:19:10|||||||||26
1737717590000|2025-01-24 11:19:50|||||||||2
1737717610000|2025-01-24 11:20:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|115
1737717670000|2025-01-24 11:21:10|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|26
1737717690000|2025-01-24 11:21:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|6
1737717700000|2025-01-24 11:21:40|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|60
1737717720000|2025-01-24 11:22:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|12
1737717740000|2025-01-24 11:22:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|92
1737717750000|2025-01-24 11:22:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|278
1737717830000|2025-01-24 11:23:50|||||||||119
1737717840000|2025-01-24 11:24:00|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|56
1737717850000|2025-01-24 11:24:10|||||||||2
1737717860000|2025-01-24 11:24:20|10611.2|10609.2|10610.8|10608.8|10611.2|10609.2|10610.8|10608.8|64
1737717930000|2025-01-24 11:25:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|194
1737717940000|2025-01-24 11:25:40|||||||||1
1737717960000|2025-01-24 11:26:00|||||||||4
1737717980000|2025-01-24 11:26:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|104
1737718020000|2025-01-24 11:27:00|||||||||5
1737718050000|2025-01-24 11:27:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|12
1737718060000|2025-01-24 11:27:40|||||||||3
1737718070000|2025-01-24 11:27:50|10611.2|10609.2|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|240
1737718080000|2025-01-24 11:28:00|||||||||3
1737718090000|2025-01-24 11:28:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|26
1737718130000|2025-01-24 11:28:50|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|491
1737718150000|2025-01-24 11:29:10|||||||||60
1737718170000|2025-01-24 11:29:30|10611.9|10609.9|10612.3|10610.3|10612.3|10610.3|10611.9|10609.9|25
1737718180000|2025-01-24 11:29:40|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|54
1737718190000|2025-01-24 11:29:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|162
1737718200000|2025-01-24 11:30:00|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|245
1737718210000|2025-01-24 11:30:10|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|972
1737718220000|2025-01-24 11:30:20|||||||||2
1737718260000|2025-01-24 11:31:00|||||||||11
1737718280000|2025-01-24 11:31:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|39
1737718320000|2025-01-24 11:32:00|||||||||120
1737718420000|2025-01-24 11:33:40|||||||||31
1737718440000|2025-01-24 11:34:00|||||||||19
1737718450000|2025-01-24 11:34:10|||||||||17
1737718480000|2025-01-24 11:34:40|||||||||248
1737718500000|2025-01-24 11:35:00|||||||||1
1737718540000|2025-01-24 11:35:40|10610|10608|10610|10608|10610|10608|10610|10608|162
1737718550000|2025-01-24 11:35:50|||||||||170
1737718610000|2025-01-24 11:36:50|||||||||1
1737718650000|2025-01-24 11:37:30|||||||||277
1737718660000|2025-01-24 11:37:40|||||||||5
1737718670000|2025-01-24 11:37:50|||||||||9
1737718680000|2025-01-24 11:38:00|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|163
1737718700000|2025-01-24 11:38:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|94
1737718710000|2025-01-24 11:38:30|||||||||105
1737718740000|2025-01-24 11:39:00|||||||||102
1737718750000|2025-01-24 11:39:10|||||||||35
1737718800000|2025-01-24 11:40:00|||||||||193
1737718810000|2025-01-24 11:40:10|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|18
1737718820000|2025-01-24 11:40:20|||||||||63
1737718830000|2025-01-24 11:40:30|||||||||13
1737718840000|2025-01-24 11:40:40|||||||||1
1737718850000|2025-01-24 11:40:50|||||||||13
1737718860000|2025-01-24 11:41:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|56
1737718870000|2025-01-24 11:41:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|65
1737718900000|2025-01-24 11:41:40|10608.8|10606.8|10608.4|10606.4|10608.8|10606.8|10608.4|10606.4|73
1737718940000|2025-01-24 11:42:20|||||||||9
1737718950000|2025-01-24 11:42:30|||||||||1
1737718960000|2025-01-24 11:42:40|||||||||2
1737718970000|2025-01-24 11:42:50|||||||||572
1737718980000|2025-01-24 11:43:00|||||||||1
1737719000000|2025-01-24 11:43:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|75
1737719010000|2025-01-24 11:43:30|||||||||119
1737719020000|2025-01-24 11:43:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|5
1737719040000|2025-01-24 11:44:00|||||||||204
1737719050000|2025-01-24 11:44:10|||||||||72
1737719080000|2025-01-24 11:44:40|||||||||156
1737719090000|2025-01-24 11:44:50|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|50
1737719100000|2025-01-24 11:45:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|218
1737719120000|2025-01-24 11:45:20|||||||||3
1737719160000|2025-01-24 11:46:00|||||||||45
1737719170000|2025-01-24 11:46:10|||||||||6
1737719180000|2025-01-24 11:46:20|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|38
1737719230000|2025-01-24 11:47:10|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|21
1737719260000|2025-01-24 11:47:40|||||||||9
1737719320000|2025-01-24 11:48:40|||||||||1
1737719350000|2025-01-24 11:49:10|||||||||13
1737719370000|2025-01-24 11:49:30|||||||||12
1737719380000|2025-01-24 11:49:40|||||||||16
1737719390000|2025-01-24 11:49:50|||||||||17
1737719400000|2025-01-24 11:50:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|2
1737719420000|2025-01-24 11:50:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|17
1737719430000|2025-01-24 11:50:30|10608.8|10606.8|10609.2|10607.2|10609.2|10607.2|10608.8|10606.8|40
1737719450000|2025-01-24 11:50:50|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|28
1737719460000|2025-01-24 11:51:00|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|29
1737719470000|2025-01-24 11:51:10|||||||||27
1737719480000|2025-01-24 11:51:20|||||||||4
1737719500000|2025-01-24 11:51:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|7
1737719530000|2025-01-24 11:52:10|||||||||15
1737719570000|2025-01-24 11:52:50|||||||||53
1737719580000|2025-01-24 11:53:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|8
1737719620000|2025-01-24 11:53:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|46
1737719640000|2025-01-24 11:54:00|||||||||2
1737719650000|2025-01-24 11:54:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|31
1737719730000|2025-01-24 11:55:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|116
1737719740000|2025-01-24 11:55:40|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|41
1737719750000|2025-01-24 11:55:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|14
1737719760000|2025-01-24 11:56:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|4
1737719790000|2025-01-24 11:56:30|||||||||7
1737719830000|2025-01-24 11:57:10|||||||||9
1737719860000|2025-01-24 11:57:40|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|54
1737719870000|2025-01-24 11:57:50|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|44
1737719910000|2025-01-24 11:58:30|||||||||11
1737719920000|2025-01-24 11:58:40|||||||||2
1737719930000|2025-01-24 11:58:50|||||||||244
1737719940000|2025-01-24 11:59:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|14
1737719950000|2025-01-24 11:59:10|||||||||49
1737719960000|2025-01-24 11:59:20|||||||||36
1737719970000|2025-01-24 11:59:30|||||||||16
1737719980000|2025-01-24 11:59:40|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|67
1737719990000|2025-01-24 11:59:50|||||||||28
1737720000000|2025-01-24 12:00:00|||||||||2
1737720040000|2025-01-24 12:00:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|292
1737720060000|2025-01-24 12:01:00|||||||||10
1737720070000|2025-01-24 12:01:10|||||||||1
1737720080000|2025-01-24 12:01:20|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|420
1737720090000|2025-01-24 12:01:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|12
1737720100000|2025-01-24 12:01:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|166
1737720120000|2025-01-24 12:02:00|||||||||16
1737720130000|2025-01-24 12:02:10|||||||||1
1737720140000|2025-01-24 12:02:20|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|291
1737720150000|2025-01-24 12:02:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|28
1737720190000|2025-01-24 12:03:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|18
1737720200000|2025-01-24 12:03:20|||||||||8
1737720210000|2025-01-24 12:03:30|||||||||58
1737720220000|2025-01-24 12:03:40|||||||||17
1737720230000|2025-01-24 12:03:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|36
1737720240000|2025-01-24 12:04:00|||||||||2
1737720250000|2025-01-24 12:04:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|123
1737720260000|2025-01-24 12:04:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|43
1737720270000|2025-01-24 12:04:30|||||||||2
1737720280000|2025-01-24 12:04:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|9
1737720360000|2025-01-24 12:06:00|||||||||1
1737720370000|2025-01-24 12:06:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|89
1737720380000|2025-01-24 12:06:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|57
1737720390000|2025-01-24 12:06:30|||||||||55
1737720400000|2025-01-24 12:06:40|||||||||10
1737720410000|2025-01-24 12:06:50|||||||||7
1737720430000|2025-01-24 12:07:10|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|53
1737720450000|2025-01-24 12:07:30|||||||||8
1737720460000|2025-01-24 12:07:40|||||||||4
1737720470000|2025-01-24 12:07:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|57
1737720480000|2025-01-24 12:08:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|188
1737720490000|2025-01-24 12:08:10|||||||||1
1737720500000|2025-01-24 12:08:20|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|68
1737720510000|2025-01-24 12:08:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|11
1737720540000|2025-01-24 12:09:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|29
1737720550000|2025-01-24 12:09:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|9
1737720560000|2025-01-24 12:09:20|||||||||56
1737720570000|2025-01-24 12:09:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|49
1737720580000|2025-01-24 12:09:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|53
1737720590000|2025-01-24 12:09:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|6
1737720600000|2025-01-24 12:10:00|||||||||232
1737720610000|2025-01-24 12:10:10|||||||||4
1737720620000|2025-01-24 12:10:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|2
1737720670000|2025-01-24 12:11:10|||||||||1
1737720710000|2025-01-24 12:11:50|||||||||1
1737720720000|2025-01-24 12:12:00|||||||||1
1737720740000|2025-01-24 12:12:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|91
1737720770000|2025-01-24 12:12:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|92
1737720870000|2025-01-24 12:14:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|259
1737720910000|2025-01-24 12:15:10|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|14
1737720920000|2025-01-24 12:15:20|10610|10608|10610|10608|10610|10608|10610|10608|37
1737720970000|2025-01-24 12:16:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|5
1737720980000|2025-01-24 12:16:20|||||||||1
1737720990000|2025-01-24 12:16:30|||||||||127
1737721000000|2025-01-24 12:16:40|||||||||2
1737721070000|2025-01-24 12:17:50|||||||||46
1737721090000|2025-01-24 12:18:10|||||||||78
1737721100000|2025-01-24 12:18:20|10610|10608|10610|10608|10610|10608|10609.2|10607.2|31
1737721110000|2025-01-24 12:18:30|||||||||7
1737721150000|2025-01-24 12:19:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|83
1737721160000|2025-01-24 12:19:20|10610|10608|10610|10608|10610|10608|10610|10608|11
1737721190000|2025-01-24 12:19:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|4
1737721210000|2025-01-24 12:20:10|||||||||25
1737721220000|2025-01-24 12:20:20|10610|10608|10610|10608|10610|10608|10610|10608|83
1737721230000|2025-01-24 12:20:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|0
1737721240000|2025-01-24 12:20:40|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|66
1737721250000|2025-01-24 12:20:50|||||||||15
1737721260000|2025-01-24 12:21:00|||||||||2
1737721270000|2025-01-24 12:21:10|10610|10608|10610|10608|10610|10608|10610|10608|60
1737721280000|2025-01-24 12:21:20|||||||||3
1737721290000|2025-01-24 12:21:30|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|12
1737721340000|2025-01-24 12:22:20|||||||||100
1737721430000|2025-01-24 12:23:50|||||||||18
1737721450000|2025-01-24 12:24:10|||||||||2
1737721470000|2025-01-24 12:24:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|213
1737721510000|2025-01-24 12:25:10|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|72
1737721560000|2025-01-24 12:26:00|||||||||67
1737721570000|2025-01-24 12:26:10|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|11
1737721590000|2025-01-24 12:26:30|||||||||8
1737721630000|2025-01-24 12:27:10|||||||||29
1737721640000|2025-01-24 12:27:20|||||||||1
1737721700000|2025-01-24 12:28:20|||||||||14
1737721710000|2025-01-24 12:28:30|||||||||4
1737721720000|2025-01-24 12:28:40|||||||||3
1737721730000|2025-01-24 12:28:50|||||||||123
1737721740000|2025-01-24 12:29:00|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|193
1737721750000|2025-01-24 12:29:10|||||||||12
1737721760000|2025-01-24 12:29:20|10610|10608|10610|10608|10610|10608|10610|10608|45
1737721770000|2025-01-24 12:29:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|28
1737721780000|2025-01-24 12:29:40|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|42
1737721790000|2025-01-24 12:29:50|10610|10608|10610|10608|10610.8|10608.8|10610|10608|20
1737721800000|2025-01-24 12:30:00|||||||||1
1737721810000|2025-01-24 12:30:10|||||||||1
1737721880000|2025-01-24 12:31:20|||||||||2
1737721900000|2025-01-24 12:31:40|||||||||1
1737721920000|2025-01-24 12:32:00|||||||||2
1737721980000|2025-01-24 12:33:00|||||||||9
1737721990000|2025-01-24 12:33:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|47
1737722010000|2025-01-24 12:33:30|10610|10608|10610|10608|10610|10608|10610|10608|18
1737722020000|2025-01-24 12:33:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|68
1737722040000|2025-01-24 12:34:00|||||||||1
1737722050000|2025-01-24 12:34:10|10609.6|10607.6|10610|10608|10610|10608|10609.6|10607.6|27
1737722060000|2025-01-24 12:34:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|44
1737722070000|2025-01-24 12:34:30|||||||||67
1737722080000|2025-01-24 12:34:40|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|26
1737722110000|2025-01-24 12:35:10|||||||||30
1737722150000|2025-01-24 12:35:50|||||||||129
1737722160000|2025-01-24 12:36:00|||||||||3
1737722170000|2025-01-24 12:36:10|||||||||1
1737722180000|2025-01-24 12:36:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|24
1737722190000|2025-01-24 12:36:30|||||||||4
1737722200000|2025-01-24 12:36:40|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|18
1737722220000|2025-01-24 12:37:00|||||||||6
1737722240000|2025-01-24 12:37:20|10608|10606|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|448
1737722250000|2025-01-24 12:37:30|||||||||16
1737722260000|2025-01-24 12:37:40|||||||||7
1737722280000|2025-01-24 12:38:00|||||||||8
1737722290000|2025-01-24 12:38:10|||||||||45
1737722300000|2025-01-24 12:38:20|||||||||1
1737722320000|2025-01-24 12:38:40|10608|10606|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|44
1737722330000|2025-01-24 12:38:50|||||||||13
1737722340000|2025-01-24 12:39:00|||||||||9
1737722370000|2025-01-24 12:39:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|9
1737722380000|2025-01-24 12:39:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|109
1737722390000|2025-01-24 12:39:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|46
1737722400000|2025-01-24 12:40:00|||||||||100
1737722430000|2025-01-24 12:40:30|||||||||20
1737722440000|2025-01-24 12:40:40|10608|10606|10608.4|10606.4|10608.4|10606.4|10608|10606|68
1737722450000|2025-01-24 12:40:50|||||||||36
1737722460000|2025-01-24 12:41:00|||||||||35
1737722470000|2025-01-24 12:41:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|278
1737722500000|2025-01-24 12:41:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|396
1737722520000|2025-01-24 12:42:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|129
1737722560000|2025-01-24 12:42:40|||||||||2
1737722610000|2025-01-24 12:43:30|||||||||1
1737722620000|2025-01-24 12:43:40|||||||||1
1737722650000|2025-01-24 12:44:10|||||||||1
1737722660000|2025-01-24 12:44:20|||||||||1
1737722670000|2025-01-24 12:44:30|||||||||767
1737722680000|2025-01-24 12:44:40|||||||||1
1737722690000|2025-01-24 12:44:50|||||||||17
1737722700000|2025-01-24 12:45:00|||||||||17
1737722710000|2025-01-24 12:45:10|||||||||19
1737722730000|2025-01-24 12:45:30|||||||||1
1737722740000|2025-01-24 12:45:40|||||||||1
1737722760000|2025-01-24 12:46:00|||||||||264
1737722770000|2025-01-24 12:46:10|||||||||1
1737722800000|2025-01-24 12:46:40|||||||||1
1737722820000|2025-01-24 12:47:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|24
1737722830000|2025-01-24 12:47:10|||||||||9
1737722840000|2025-01-24 12:47:20|||||||||139
1737722850000|2025-01-24 12:47:30|||||||||18
1737722870000|2025-01-24 12:47:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|43
1737722880000|2025-01-24 12:48:00|||||||||33
1737722890000|2025-01-24 12:48:10|||||||||1
1737722900000|2025-01-24 12:48:20|||||||||7
1737722970000|2025-01-24 12:49:30|||||||||1
1737722980000|2025-01-24 12:49:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|13
1737722990000|2025-01-24 12:49:50|||||||||7
1737723000000|2025-01-24 12:50:00|||||||||8
1737723020000|2025-01-24 12:50:20|||||||||55
1737723040000|2025-01-24 12:50:40|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|113
1737723050000|2025-01-24 12:50:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|18
1737723060000|2025-01-24 12:51:00|||||||||143
1737723080000|2025-01-24 12:51:20|||||||||4
1737723090000|2025-01-24 12:51:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|161
1737723100000|2025-01-24 12:51:40|||||||||64
1737723110000|2025-01-24 12:51:50|||||||||53
1737723130000|2025-01-24 12:52:10|||||||||13
1737723150000|2025-01-24 12:52:30|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|140
1737723160000|2025-01-24 12:52:40|||||||||26
1737723170000|2025-01-24 12:52:50|||||||||3
1737723180000|2025-01-24 12:53:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|4
1737723190000|2025-01-24 12:53:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|19
1737723200000|2025-01-24 12:53:20|||||||||4
1737723210000|2025-01-24 12:53:30|||||||||16
1737723220000|2025-01-24 12:53:40|||||||||22
1737723230000|2025-01-24 12:53:50|||||||||13
1737723240000|2025-01-24 12:54:00|||||||||17
1737723250000|2025-01-24 12:54:10|||||||||17
1737723260000|2025-01-24 12:54:20|||||||||23
1737723270000|2025-01-24 12:54:30|||||||||16
1737723280000|2025-01-24 12:54:40|||||||||13
1737723290000|2025-01-24 12:54:50|||||||||29
1737723300000|2025-01-24 12:55:00|||||||||27
1737723310000|2025-01-24 12:55:10|||||||||11
1737723320000|2025-01-24 12:55:20|||||||||21
1737723330000|2025-01-24 12:55:30|||||||||46
1737723340000|2025-01-24 12:55:40|||||||||9
1737723350000|2025-01-24 12:55:50|||||||||19
1737723360000|2025-01-24 12:56:00|||||||||28
1737723370000|2025-01-24 12:56:10|||||||||18
1737723380000|2025-01-24 12:56:20|||||||||8
1737723390000|2025-01-24 12:56:30|||||||||74
1737723410000|2025-01-24 12:56:50|||||||||6
1737723430000|2025-01-24 12:57:10|||||||||218
1737723440000|2025-01-24 12:57:20|||||||||6
1737723460000|2025-01-24 12:57:40|||||||||7
1737723470000|2025-01-24 12:57:50|10607.6|10605.6|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|1011
1737723480000|2025-01-24 12:58:00|||||||||20
1737723490000|2025-01-24 12:58:10|||||||||5
1737723520000|2025-01-24 12:58:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|51
1737723530000|2025-01-24 12:58:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|41
1737723560000|2025-01-24 12:59:20|||||||||4
1737723570000|2025-01-24 12:59:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|622
1737723580000|2025-01-24 12:59:40|||||||||5
1737723600000|2025-01-24 13:00:00|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|89
1737723620000|2025-01-24 13:00:20|||||||||50
1737723630000|2025-01-24 13:00:30|||||||||5
1737723640000|2025-01-24 13:00:40|||||||||500
1737723650000|2025-01-24 13:00:50|||||||||4
1737723670000|2025-01-24 13:01:10|||||||||3
1737723690000|2025-01-24 13:01:30|||||||||3
1737723700000|2025-01-24 13:01:40|||||||||11
1737723710000|2025-01-24 13:01:50|||||||||13
1737723720000|2025-01-24 13:02:00|||||||||11
1737723730000|2025-01-24 13:02:10|||||||||204
1737723750000|2025-01-24 13:02:30|||||||||20
1737723760000|2025-01-24 13:02:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|182
1737723780000|2025-01-24 13:03:00|||||||||1039
1737723790000|2025-01-24 13:03:10|||||||||11
1737723800000|2025-01-24 13:03:20|||||||||3
1737723810000|2025-01-24 13:03:30|||||||||1
1737723820000|2025-01-24 13:03:40|||||||||106
1737723830000|2025-01-24 13:03:50|||||||||232
1737723840000|2025-01-24 13:04:00|||||||||71
1737723850000|2025-01-24 13:04:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|27
1737723860000|2025-01-24 13:04:20|||||||||13
1737723870000|2025-01-24 13:04:30|||||||||13
1737723890000|2025-01-24 13:04:50|||||||||21
1737723900000|2025-01-24 13:05:00|||||||||121
1737723910000|2025-01-24 13:05:10|||||||||16
1737723930000|2025-01-24 13:05:30|||||||||22
1737723940000|2025-01-24 13:05:40|||||||||53
1737723960000|2025-01-24 13:06:00|||||||||6
1737723970000|2025-01-24 13:06:10|||||||||44
1737723980000|2025-01-24 13:06:20|||||||||4
1737723990000|2025-01-24 13:06:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|19
1737724010000|2025-01-24 13:06:50|||||||||3
1737724020000|2025-01-24 13:07:00|||||||||386
1737724030000|2025-01-24 13:07:10|||||||||3
1737724040000|2025-01-24 13:07:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|1218
1737724050000|2025-01-24 13:07:30|||||||||68
1737724060000|2025-01-24 13:07:40|||||||||17
1737724070000|2025-01-24 13:07:50|||||||||3
1737724080000|2025-01-24 13:08:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|258
1737724090000|2025-01-24 13:08:10|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|212
1737724100000|2025-01-24 13:08:20|||||||||4
1737724120000|2025-01-24 13:08:40|||||||||524
1737724150000|2025-01-24 13:09:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|728
1737724170000|2025-01-24 13:09:30|||||||||8
1737724180000|2025-01-24 13:09:40|||||||||9
1737724190000|2025-01-24 13:09:50|||||||||19
1737724200000|2025-01-24 13:10:00|||||||||6
1737724210000|2025-01-24 13:10:10|||||||||10
1737724220000|2025-01-24 13:10:20|||||||||9
1737724230000|2025-01-24 13:10:30|||||||||50
1737724240000|2025-01-24 13:10:40|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|115
1737724250000|2025-01-24 13:10:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|124
1737724260000|2025-01-24 13:11:00|||||||||31
1737724270000|2025-01-24 13:11:10|10606.1|10604.1|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|86
1737724280000|2025-01-24 13:11:20|||||||||12
1737724290000|2025-01-24 13:11:30|||||||||50
1737724300000|2025-01-24 13:11:40|||||||||2
1737724310000|2025-01-24 13:11:50|||||||||5
1737724330000|2025-01-24 13:12:10|||||||||1
1737724360000|2025-01-24 13:12:40|||||||||2
1737724370000|2025-01-24 13:12:50|||||||||16
1737724380000|2025-01-24 13:13:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|32
1737724400000|2025-01-24 13:13:20|||||||||6
1737724410000|2025-01-24 13:13:30|||||||||3
1737724420000|2025-01-24 13:13:40|||||||||5
1737724430000|2025-01-24 13:13:50|||||||||2
1737724440000|2025-01-24 13:14:00|||||||||4
1737724450000|2025-01-24 13:14:10|||||||||1
1737724460000|2025-01-24 13:14:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|45
1737724470000|2025-01-24 13:14:30|||||||||3
1737724480000|2025-01-24 13:14:40|||||||||4
1737724490000|2025-01-24 13:14:50|||||||||12
1737724500000|2025-01-24 13:15:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|160
1737724510000|2025-01-24 13:15:10|||||||||3
1737724520000|2025-01-24 13:15:20|||||||||23
1737724530000|2025-01-24 13:15:30|||||||||27
1737724540000|2025-01-24 13:15:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|330
1737724550000|2025-01-24 13:15:50|||||||||5
1737724560000|2025-01-24 13:16:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|7
1737724570000|2025-01-24 13:16:10|||||||||3
1737724580000|2025-01-24 13:16:20|||||||||3
1737724590000|2025-01-24 13:16:30|||||||||1005
1737724600000|2025-01-24 13:16:40|||||||||2
1737724610000|2025-01-24 13:16:50|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|632
1737724620000|2025-01-24 13:17:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|843
1737724630000|2025-01-24 13:17:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|51
1737724640000|2025-01-24 13:17:20|||||||||14
1737724650000|2025-01-24 13:17:30|||||||||17
1737724670000|2025-01-24 13:17:50|||||||||4
1737724680000|2025-01-24 13:18:00|||||||||4
1737724690000|2025-01-24 13:18:10|||||||||42
1737724700000|2025-01-24 13:18:20|||||||||6
1737724710000|2025-01-24 13:18:30|||||||||1
1737724720000|2025-01-24 13:18:40|||||||||640
1737724730000|2025-01-24 13:18:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|158
1737724740000|2025-01-24 13:19:00|||||||||214
1737724750000|2025-01-24 13:19:10|||||||||7
1737724760000|2025-01-24 13:19:20|||||||||1
1737724770000|2025-01-24 13:19:30|||||||||507
1737724780000|2025-01-24 13:19:40|||||||||7
1737724790000|2025-01-24 13:19:50|||||||||1
1737724800000|2025-01-24 13:20:00|||||||||107
1737724810000|2025-01-24 13:20:10|||||||||110
1737724820000|2025-01-24 13:20:20|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|309
1737724830000|2025-01-24 13:20:30|||||||||14
1737724840000|2025-01-24 13:20:40|||||||||11
1737724850000|2025-01-24 13:20:50|||||||||13
1737724860000|2025-01-24 13:21:00|||||||||174
1737724870000|2025-01-24 13:21:10|10610|10608|10610|10608|10610|10608|10610|10608|108
1737724880000|2025-01-24 13:21:20|||||||||126
1737724890000|2025-01-24 13:21:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|18
1737724900000|2025-01-24 13:21:40|||||||||10
1737724910000|2025-01-24 13:21:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|72
1737724920000|2025-01-24 13:22:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|79
1737724930000|2025-01-24 13:22:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|14
1737724940000|2025-01-24 13:22:20|||||||||1
1737724950000|2025-01-24 13:22:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|16
1737724960000|2025-01-24 13:22:40|||||||||1
1737724970000|2025-01-24 13:22:50|10610|10608|10610|10608|10610|10608|10610|10608|173
1737724980000|2025-01-24 13:23:00|||||||||3
1737724990000|2025-01-24 13:23:10|||||||||1
1737725000000|2025-01-24 13:23:20|||||||||3
1737725010000|2025-01-24 13:23:30|||||||||39
1737725020000|2025-01-24 13:23:40|||||||||5
1737725030000|2025-01-24 13:23:50|||||||||3
1737725040000|2025-01-24 13:24:00|||||||||13
1737725050000|2025-01-24 13:24:10|||||||||74
1737725060000|2025-01-24 13:24:20|||||||||4
1737725070000|2025-01-24 13:24:30|||||||||4
1737725080000|2025-01-24 13:24:40|||||||||23
1737725090000|2025-01-24 13:24:50|||||||||3
1737725100000|2025-01-24 13:25:00|||||||||38
1737725110000|2025-01-24 13:25:10|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|59
1737725120000|2025-01-24 13:25:20|||||||||2
1737725130000|2025-01-24 13:25:30|||||||||3
1737725140000|2025-01-24 13:25:40|||||||||5
1737725150000|2025-01-24 13:25:50|||||||||20
1737725160000|2025-01-24 13:26:00|||||||||8
1737725170000|2025-01-24 13:26:10|||||||||246
1737725180000|2025-01-24 13:26:20|||||||||1
1737725190000|2025-01-24 13:26:30|||||||||2
1737725200000|2025-01-24 13:26:40|||||||||242
1737725210000|2025-01-24 13:26:50|||||||||9
1737725220000|2025-01-24 13:27:00|||||||||8
1737725240000|2025-01-24 13:27:20|||||||||7
1737725270000|2025-01-24 13:27:50|||||||||1
1737725280000|2025-01-24 13:28:00|||||||||1
1737725290000|2025-01-24 13:28:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|428
1737725300000|2025-01-24 13:28:20|||||||||2
1737725310000|2025-01-24 13:28:30|||||||||1
1737725320000|2025-01-24 13:28:40|||||||||12
1737725330000|2025-01-24 13:28:50|||||||||1
1737725340000|2025-01-24 13:29:00|10610|10608|10610|10608|10610|10608|10610|10608|34
1737725350000|2025-01-24 13:29:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|76
1737725360000|2025-01-24 13:29:20|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|86
1737725370000|2025-01-24 13:29:30|||||||||1257
1737725380000|2025-01-24 13:29:40|||||||||1
1737725390000|2025-01-24 13:29:50|||||||||7
1737725400000|2025-01-24 13:30:00|||||||||18
1737725410000|2025-01-24 13:30:10|||||||||2
1737725420000|2025-01-24 13:30:20|||||||||44
1737725430000|2025-01-24 13:30:30|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|18
1737725440000|2025-01-24 13:30:40|||||||||61
1737725450000|2025-01-24 13:30:50|||||||||40
1737725460000|2025-01-24 13:31:00|||||||||22
1737725470000|2025-01-24 13:31:10|||||||||1
1737725480000|2025-01-24 13:31:20|||||||||3
1737725490000|2025-01-24 13:31:30|||||||||1
1737725500000|2025-01-24 13:31:40|||||||||27
1737725510000|2025-01-24 13:31:50|||||||||5
1737725520000|2025-01-24 13:32:00|||||||||80
1737725530000|2025-01-24 13:32:10|||||||||309
1737725540000|2025-01-24 13:32:20|||||||||1
1737725550000|2025-01-24 13:32:30|||||||||3
1737725560000|2025-01-24 13:32:40|||||||||310
1737725570000|2025-01-24 13:32:50|10610|10608|10610|10608|10610|10608|10610|10608|72
1737725580000|2025-01-24 13:33:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610|10608|77
1737725590000|2025-01-24 13:33:10|10610|10608|10610|10608|10610.8|10608.8|10610|10608|259
1737725600000|2025-01-24 13:33:20|||||||||22
1737725610000|2025-01-24 13:33:30|||||||||1
1737725620000|2025-01-24 13:33:40|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610|10608|55
1737725630000|2025-01-24 13:33:50|||||||||310
1737725640000|2025-01-24 13:34:00|||||||||6
1737725650000|2025-01-24 13:34:10|||||||||1
1737725660000|2025-01-24 13:34:20|10610|10608|10610|10608|10610|10608|10610|10608|12
1737725670000|2025-01-24 13:34:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|15
1737725680000|2025-01-24 13:34:40|10610|10608|10610|10608|10610|10608|10610|10608|103
1737725690000|2025-01-24 13:34:50|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|123
1737725700000|2025-01-24 13:35:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|16
1737725710000|2025-01-24 13:35:10|||||||||1
1737725720000|2025-01-24 13:35:20|||||||||3
1737725730000|2025-01-24 13:35:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|160
1737725740000|2025-01-24 13:35:40|||||||||246
1737725750000|2025-01-24 13:35:50|||||||||160
1737725760000|2025-01-24 13:36:00|10611.2|10609.2|10610.8|10608.8|10611.2|10609.2|10610.8|10608.8|157
1737725770000|2025-01-24 13:36:10|||||||||2
1737725780000|2025-01-24 13:36:20|||||||||308
1737725790000|2025-01-24 13:36:30|10610|10608|10610|10608|10610|10608|10610|10608|37
1737725800000|2025-01-24 13:36:40|||||||||204
1737725810000|2025-01-24 13:36:50|10610.8|10608.8|10610.4|10608.4|10610.8|10608.8|10610.4|10608.4|56
1737725820000|2025-01-24 13:37:00|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|4
1737725830000|2025-01-24 13:37:10|10610.4|10608.4|10610|10608|10610.8|10608.8|10610|10608|307
1737725840000|2025-01-24 13:37:20|||||||||1
1737725850000|2025-01-24 13:37:30|||||||||1
1737725860000|2025-01-24 13:37:40|||||||||56
1737725870000|2025-01-24 13:37:50|||||||||33
1737725880000|2025-01-24 13:38:00|||||||||1
1737725890000|2025-01-24 13:38:10|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|126
1737725900000|2025-01-24 13:38:20|||||||||21
1737725910000|2025-01-24 13:38:30|||||||||1
1737725920000|2025-01-24 13:38:40|||||||||143
1737725930000|2025-01-24 13:38:50|||||||||75
1737725940000|2025-01-24 13:39:00|10611.5|10609.5|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|88
1737725950000|2025-01-24 13:39:10|||||||||3
1737725960000|2025-01-24 13:39:20|||||||||46
1737725970000|2025-01-24 13:39:30|||||||||39
1737725980000|2025-01-24 13:39:40|||||||||20
1737725990000|2025-01-24 13:39:50|||||||||433
1737726000000|2025-01-24 13:40:00|||||||||39
1737726010000|2025-01-24 13:40:10|||||||||7
1737726020000|2025-01-24 13:40:20|||||||||1
1737726030000|2025-01-24 13:40:30|10610.4|10608.4|10610|10608|10610.4|10608.4|10610|10608|121
1737726040000|2025-01-24 13:40:40|||||||||2
1737726050000|2025-01-24 13:40:50|10609.2|10607.2|10610|10608|10610|10608|10609.2|10607.2|47
1737726060000|2025-01-24 13:41:00|||||||||81
1737726080000|2025-01-24 13:41:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|153
1737726090000|2025-01-24 13:41:30|||||||||5
1737726110000|2025-01-24 13:41:50|||||||||1000
1737726130000|2025-01-24 13:42:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|128
1737726140000|2025-01-24 13:42:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|121
1737726150000|2025-01-24 13:42:30|||||||||1
1737726160000|2025-01-24 13:42:40|||||||||4
1737726170000|2025-01-24 13:42:50|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|58
1737726180000|2025-01-24 13:43:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|27
1737726190000|2025-01-24 13:43:10|||||||||42
1737726200000|2025-01-24 13:43:20|||||||||568
1737726210000|2025-01-24 13:43:30|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|56
1737726220000|2025-01-24 13:43:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|26
1737726250000|2025-01-24 13:44:10|||||||||240
1737726260000|2025-01-24 13:44:20|||||||||39
1737726270000|2025-01-24 13:44:30|||||||||98
1737726280000|2025-01-24 13:44:40|||||||||5
1737726350000|2025-01-24 13:45:50|||||||||4
1737726370000|2025-01-24 13:46:10|||||||||155
1737726400000|2025-01-24 13:46:40|||||||||45
1737726410000|2025-01-24 13:46:50|||||||||14
1737726420000|2025-01-24 13:47:00|||||||||20
1737726430000|2025-01-24 13:47:10|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|692
1737726440000|2025-01-24 13:47:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|29
1737726490000|2025-01-24 13:48:10|||||||||94
1737726500000|2025-01-24 13:48:20|||||||||1
1737726530000|2025-01-24 13:48:50|||||||||24
1737726570000|2025-01-24 13:49:30|||||||||7
1737726590000|2025-01-24 13:49:50|||||||||5
1737726600000|2025-01-24 13:50:00|||||||||144
1737726610000|2025-01-24 13:50:10|||||||||208
1737726620000|2025-01-24 13:50:20|||||||||5
1737726640000|2025-01-24 13:50:40|||||||||22
1737726660000|2025-01-24 13:51:00|||||||||22
1737726670000|2025-01-24 13:51:10|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|57
1737726680000|2025-01-24 13:51:20|||||||||151
1737726690000|2025-01-24 13:51:30|||||||||67
1737726700000|2025-01-24 13:51:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|256
1737726710000|2025-01-24 13:51:50|||||||||43
1737726720000|2025-01-24 13:52:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|45
1737726730000|2025-01-24 13:52:10|||||||||3
1737726740000|2025-01-24 13:52:20|||||||||1
1737726750000|2025-01-24 13:52:30|||||||||25
1737726760000|2025-01-24 13:52:40|||||||||917
1737726770000|2025-01-24 13:52:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|1289
1737726780000|2025-01-24 13:53:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|46
1737726790000|2025-01-24 13:53:10|||||||||10
1737726800000|2025-01-24 13:53:20|||||||||1
1737726810000|2025-01-24 13:53:30|10608|10606|10607.6|10605.6|10608|10606|10607.6|10605.6|133
1737726820000|2025-01-24 13:53:40|||||||||41
1737726830000|2025-01-24 13:53:50|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|25
1737726840000|2025-01-24 13:54:00|||||||||4
1737726850000|2025-01-24 13:54:10|||||||||150
1737726860000|2025-01-24 13:54:20|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|47
1737726870000|2025-01-24 13:54:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|980
1737726880000|2025-01-24 13:54:40|||||||||8
1737726890000|2025-01-24 13:54:50|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|22
1737726900000|2025-01-24 13:55:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|46
1737726910000|2025-01-24 13:55:10|||||||||34
1737726920000|2025-01-24 13:55:20|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|107
1737726940000|2025-01-24 13:55:40|||||||||298
1737726950000|2025-01-24 13:55:50|||||||||201
1737726960000|2025-01-24 13:56:00|||||||||8
1737726970000|2025-01-24 13:56:10|||||||||76
1737726980000|2025-01-24 13:56:20|||||||||26
1737726990000|2025-01-24 13:56:30|||||||||1
1737727000000|2025-01-24 13:56:40|||||||||3
1737727010000|2025-01-24 13:56:50|||||||||32
1737727020000|2025-01-24 13:57:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|160
1737727030000|2025-01-24 13:57:10|||||||||1
1737727050000|2025-01-24 13:57:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|8
1737727060000|2025-01-24 13:57:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|42
1737727070000|2025-01-24 13:57:50|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|38
1737727080000|2025-01-24 13:58:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|51
1737727090000|2025-01-24 13:58:10|||||||||1
1737727100000|2025-01-24 13:58:20|||||||||1
1737727110000|2025-01-24 13:58:30|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|296
1737727120000|2025-01-24 13:58:40|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|347
1737727130000|2025-01-24 13:58:50|||||||||1
1737727140000|2025-01-24 13:59:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|6
1737727150000|2025-01-24 13:59:10|||||||||35
1737727160000|2025-01-24 13:59:20|||||||||3
1737727170000|2025-01-24 13:59:30|||||||||1
1737727180000|2025-01-24 13:59:40|||||||||13
1737727190000|2025-01-24 13:59:50|||||||||1
1737727200000|2025-01-24 14:00:00|||||||||1
1737727210000|2025-01-24 14:00:10|||||||||3
1737727220000|2025-01-24 14:00:20|||||||||1
1737727230000|2025-01-24 14:00:30|||||||||36
1737727240000|2025-01-24 14:00:40|||||||||7
1737727250000|2025-01-24 14:00:50|||||||||1
1737727260000|2025-01-24 14:01:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|35
1737727270000|2025-01-24 14:01:10|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|127
1737727280000|2025-01-24 14:01:20|||||||||11
1737727290000|2025-01-24 14:01:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|56
1737727300000|2025-01-24 14:01:40|||||||||4
1737727310000|2025-01-24 14:01:50|||||||||2
1737727320000|2025-01-24 14:02:00|||||||||1
1737727330000|2025-01-24 14:02:10|||||||||12
1737727340000|2025-01-24 14:02:20|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|350
1737727360000|2025-01-24 14:02:40|||||||||157
1737727370000|2025-01-24 14:02:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|69
1737727380000|2025-01-24 14:03:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|103
1737727390000|2025-01-24 14:03:10|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|85
1737727400000|2025-01-24 14:03:20|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|32
1737727410000|2025-01-24 14:03:30|||||||||3
1737727420000|2025-01-24 14:03:40|||||||||8
1737727430000|2025-01-24 14:03:50|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|184
1737727440000|2025-01-24 14:04:00|||||||||45
1737727460000|2025-01-24 14:04:20|||||||||3
1737727480000|2025-01-24 14:04:40|||||||||3
1737727490000|2025-01-24 14:04:50|||||||||1
1737727500000|2025-01-24 14:05:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|241
1737727510000|2025-01-24 14:05:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|4
1737727520000|2025-01-24 14:05:20|||||||||6
1737727530000|2025-01-24 14:05:30|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|169
1737727540000|2025-01-24 14:05:40|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|211
1737727550000|2025-01-24 14:05:50|||||||||50
1737727560000|2025-01-24 14:06:00|||||||||412
1737727570000|2025-01-24 14:06:10|||||||||128
1737727580000|2025-01-24 14:06:20|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|200
1737727590000|2025-01-24 14:06:30|||||||||1
1737727600000|2025-01-24 14:06:40|||||||||1
1737727610000|2025-01-24 14:06:50|||||||||4
1737727620000|2025-01-24 14:07:00|||||||||35
1737727630000|2025-01-24 14:07:10|||||||||54
1737727640000|2025-01-24 14:07:20|||||||||21
1737727650000|2025-01-24 14:07:30|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|341
1737727660000|2025-01-24 14:07:40|||||||||68
1737727670000|2025-01-24 14:07:50|||||||||70
1737727680000|2025-01-24 14:08:00|||||||||91
1737727690000|2025-01-24 14:08:10|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|40
1737727700000|2025-01-24 14:08:20|||||||||29
1737727710000|2025-01-24 14:08:30|||||||||17
1737727720000|2025-01-24 14:08:40|||||||||8
1737727730000|2025-01-24 14:08:50|||||||||5
1737727740000|2025-01-24 14:09:00|||||||||6
1737727750000|2025-01-24 14:09:10|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|18
1737727760000|2025-01-24 14:09:20|||||||||28
1737727770000|2025-01-24 14:09:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|52
1737727780000|2025-01-24 14:09:40|||||||||85
1737727790000|2025-01-24 14:09:50|||||||||35
1737727800000|2025-01-24 14:10:00|||||||||45
1737727810000|2025-01-24 14:10:10|||||||||1
1737727820000|2025-01-24 14:10:20|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|93
1737727830000|2025-01-24 14:10:30|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|82
1737727840000|2025-01-24 14:10:40|||||||||57
1737727850000|2025-01-24 14:10:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|618
1737727860000|2025-01-24 14:11:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|446
1737727880000|2025-01-24 14:11:20|||||||||16
1737727900000|2025-01-24 14:11:40|||||||||69
1737727910000|2025-01-24 14:11:50|||||||||55
1737727920000|2025-01-24 14:12:00|||||||||22
1737727930000|2025-01-24 14:12:10|||||||||621
1737727940000|2025-01-24 14:12:20|||||||||12
1737727950000|2025-01-24 14:12:30|||||||||5
1737727960000|2025-01-24 14:12:40|||||||||21
1737727970000|2025-01-24 14:12:50|||||||||2
1737727980000|2025-01-24 14:13:00|||||||||2
1737727990000|2025-01-24 14:13:10|||||||||21
1737728000000|2025-01-24 14:13:20|||||||||6
1737728010000|2025-01-24 14:13:30|||||||||3
1737728020000|2025-01-24 14:13:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|180
1737728030000|2025-01-24 14:13:50|||||||||75
1737728040000|2025-01-24 14:14:00|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|71
1737728050000|2025-01-24 14:14:10|||||||||8
1737728060000|2025-01-24 14:14:20|||||||||1
1737728070000|2025-01-24 14:14:30|||||||||38
1737728080000|2025-01-24 14:14:40|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|51
1737728090000|2025-01-24 14:14:50|||||||||2
1737728100000|2025-01-24 14:15:00|||||||||5
1737728110000|2025-01-24 14:15:10|||||||||48
1737728120000|2025-01-24 14:15:20|||||||||1
1737728130000|2025-01-24 14:15:30|||||||||50
1737728140000|2025-01-24 14:15:40|||||||||2
1737728150000|2025-01-24 14:15:50|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|219
1737728160000|2025-01-24 14:16:00|||||||||8
1737728170000|2025-01-24 14:16:10|||||||||114
1737728180000|2025-01-24 14:16:20|||||||||11
1737728190000|2025-01-24 14:16:30|||||||||26
1737728200000|2025-01-24 14:16:40|||||||||79
1737728210000|2025-01-24 14:16:50|||||||||42
1737728220000|2025-01-24 14:17:00|||||||||7
1737728230000|2025-01-24 14:17:10|||||||||7
1737728240000|2025-01-24 14:17:20|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|192
1737728250000|2025-01-24 14:17:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|396
1737728260000|2025-01-24 14:17:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|655
1737728270000|2025-01-24 14:17:50|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|123
1737728280000|2025-01-24 14:18:00|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|365
1737728290000|2025-01-24 14:18:10|||||||||1
1737728300000|2025-01-24 14:18:20|||||||||16
1737728310000|2025-01-24 14:18:30|10608.8|10606.8|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|89
1737728320000|2025-01-24 14:18:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|3
1737728330000|2025-01-24 14:18:50|||||||||14
1737728340000|2025-01-24 14:19:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|78
1737728350000|2025-01-24 14:19:10|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|405
1737728360000|2025-01-24 14:19:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|59
1737728370000|2025-01-24 14:19:30|||||||||29
1737728380000|2025-01-24 14:19:40|||||||||1011
1737728390000|2025-01-24 14:19:50|10610|10608|10610|10608|10610|10608|10610|10608|175
1737728400000|2025-01-24 14:20:00|||||||||2
1737728410000|2025-01-24 14:20:10|||||||||15
1737728420000|2025-01-24 14:20:20|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|701
1737728430000|2025-01-24 14:20:30|||||||||2
1737728440000|2025-01-24 14:20:40|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|229
1737728450000|2025-01-24 14:20:50|||||||||1
1737728470000|2025-01-24 14:21:10|||||||||146
1737728480000|2025-01-24 14:21:20|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|24
1737728490000|2025-01-24 14:21:30|||||||||2
1737728500000|2025-01-24 14:21:40|||||||||7
1737728510000|2025-01-24 14:21:50|||||||||26
1737728540000|2025-01-24 14:22:20|||||||||59
1737728560000|2025-01-24 14:22:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|335
1737728570000|2025-01-24 14:22:50|||||||||114
1737728590000|2025-01-24 14:23:10|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|27
1737728600000|2025-01-24 14:23:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|583
1737728610000|2025-01-24 14:23:30|||||||||2
1737728620000|2025-01-24 14:23:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|808
1737728630000|2025-01-24 14:23:50|10604.5|10602.5|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|565
1737728640000|2025-01-24 14:24:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|65
1737728650000|2025-01-24 14:24:10|||||||||46
1737728660000|2025-01-24 14:24:20|||||||||59
1737728670000|2025-01-24 14:24:30|||||||||252
1737728680000|2025-01-24 14:24:40|||||||||2
1737728690000|2025-01-24 14:24:50|||||||||27
1737728700000|2025-01-24 14:25:00|||||||||3
1737728710000|2025-01-24 14:25:10|||||||||19
1737728720000|2025-01-24 14:25:20|||||||||1
1737728730000|2025-01-24 14:25:30|||||||||30
1737728740000|2025-01-24 14:25:40|||||||||32
1737728750000|2025-01-24 14:25:50|||||||||27
1737728760000|2025-01-24 14:26:00|||||||||34
1737728770000|2025-01-24 14:26:10|||||||||58
1737728780000|2025-01-24 14:26:20|||||||||126
1737728790000|2025-01-24 14:26:30|||||||||61
1737728800000|2025-01-24 14:26:40|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|71
1737728810000|2025-01-24 14:26:50|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|59
1737728820000|2025-01-24 14:27:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|290
1737728830000|2025-01-24 14:27:10|||||||||25
1737728840000|2025-01-24 14:27:20|||||||||34
1737728850000|2025-01-24 14:27:30|||||||||54
1737728860000|2025-01-24 14:27:40|||||||||1
1737728870000|2025-01-24 14:27:50|||||||||16
1737728880000|2025-01-24 14:28:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|117
1737728890000|2025-01-24 14:28:10|||||||||67
1737728900000|2025-01-24 14:28:20|||||||||9
1737728910000|2025-01-24 14:28:30|||||||||1
1737728920000|2025-01-24 14:28:40|||||||||3
1737728930000|2025-01-24 14:28:50|||||||||13
1737728940000|2025-01-24 14:29:00|||||||||126
1737728950000|2025-01-24 14:29:10|||||||||2
1737728960000|2025-01-24 14:29:20|||||||||1
1737728970000|2025-01-24 14:29:30|||||||||2
1737728980000|2025-01-24 14:29:40|||||||||1
1737728990000|2025-01-24 14:29:50|||||||||2
1737729000000|2025-01-24 14:30:00|||||||||11
1737729010000|2025-01-24 14:30:10|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|297
1737729020000|2025-01-24 14:30:20|||||||||23
1737729030000|2025-01-24 14:30:30|||||||||1
1737729040000|2025-01-24 14:30:40|||||||||11
1737729050000|2025-01-24 14:30:50|||||||||1
1737729060000|2025-01-24 14:31:00|||||||||8
1737729070000|2025-01-24 14:31:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|557
1737729080000|2025-01-24 14:31:20|||||||||19
1737729090000|2025-01-24 14:31:30|||||||||2
1737729100000|2025-01-24 14:31:40|||||||||2
1737729110000|2025-01-24 14:31:50|||||||||2
1737729120000|2025-01-24 14:32:00|||||||||1
1737729130000|2025-01-24 14:32:10|10605.3|10603.3|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|651
1737729140000|2025-01-24 14:32:20|||||||||2
1737729150000|2025-01-24 14:32:30|||||||||2
1737729160000|2025-01-24 14:32:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|234
1737729170000|2025-01-24 14:32:50|||||||||1
1737729180000|2025-01-24 14:33:00|||||||||2
1737729190000|2025-01-24 14:33:10|||||||||154
1737729200000|2025-01-24 14:33:20|||||||||144
1737729210000|2025-01-24 14:33:30|||||||||47
1737729220000|2025-01-24 14:33:40|||||||||565
1737729230000|2025-01-24 14:33:50|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|131
1737729240000|2025-01-24 14:34:00|10605.3|10603.3|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|365
1737729250000|2025-01-24 14:34:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|142
1737729260000|2025-01-24 14:34:20|||||||||385
1737729270000|2025-01-24 14:34:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|300
1737729280000|2025-01-24 14:34:40|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|157
1737729290000|2025-01-24 14:34:50|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|216
1737729300000|2025-01-24 14:35:00|||||||||215
1737729320000|2025-01-24 14:35:20|||||||||4
1737729330000|2025-01-24 14:35:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|675
1737729340000|2025-01-24 14:35:40|||||||||42
1737729350000|2025-01-24 14:35:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.1|10604.1|520
1737729360000|2025-01-24 14:36:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|3
1737729370000|2025-01-24 14:36:10|||||||||13
1737729380000|2025-01-24 14:36:20|||||||||52
1737729400000|2025-01-24 14:36:40|||||||||3
1737729410000|2025-01-24 14:36:50|10605.3|10603.3|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|170
1737729420000|2025-01-24 14:37:00|||||||||12
1737729440000|2025-01-24 14:37:20|||||||||4
1737729450000|2025-01-24 14:37:30|||||||||2
1737729460000|2025-01-24 14:37:40|||||||||12
1737729480000|2025-01-24 14:38:00|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|88
1737729500000|2025-01-24 14:38:20|||||||||1
1737729520000|2025-01-24 14:38:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|148
1737729530000|2025-01-24 14:38:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|224
1737729540000|2025-01-24 14:39:00|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|290
1737729550000|2025-01-24 14:39:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|227
1737729560000|2025-01-24 14:39:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|214
1737729570000|2025-01-24 14:39:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|197
1737729580000|2025-01-24 14:39:40|||||||||18
1737729590000|2025-01-24 14:39:50|10604.9|10602.9|10605.3|10603.3|10605.3|10603.3|10604.9|10602.9|164
1737729610000|2025-01-24 14:40:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|34
1737729620000|2025-01-24 14:40:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|85
1737729630000|2025-01-24 14:40:30|||||||||1448
1737729640000|2025-01-24 14:40:40|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|33
1737729650000|2025-01-24 14:40:50|||||||||367
1737729660000|2025-01-24 14:41:00|10606.1|10604.1|10605.3|10603.3|10606.1|10604.1|10605.3|10603.3|258
1737729670000|2025-01-24 14:41:10|||||||||41
1737729680000|2025-01-24 14:41:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|415
1737729690000|2025-01-24 14:41:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|506
1737729700000|2025-01-24 14:41:40|||||||||21
1737729710000|2025-01-24 14:41:50|10604.5|10602.5|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|1163
1737729720000|2025-01-24 14:42:00|||||||||252
1737729730000|2025-01-24 14:42:10|||||||||72
1737729740000|2025-01-24 14:42:20|||||||||2
1737729750000|2025-01-24 14:42:30|||||||||3
1737729760000|2025-01-24 14:42:40|||||||||10
1737729770000|2025-01-24 14:42:50|||||||||32
1737729780000|2025-01-24 14:43:00|||||||||2
1737729790000|2025-01-24 14:43:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|65
1737729800000|2025-01-24 14:43:20|||||||||26
1737729810000|2025-01-24 14:43:30|||||||||5
1737729820000|2025-01-24 14:43:40|||||||||228
1737729830000|2025-01-24 14:43:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|42
1737729840000|2025-01-24 14:44:00|||||||||77
1737729850000|2025-01-24 14:44:10|||||||||46
1737729860000|2025-01-24 14:44:20|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|503
1737729870000|2025-01-24 14:44:30|10603|10601|10603|10601|10603|10601|10603|10601|217
1737729880000|2025-01-24 14:44:40|||||||||10
1737729890000|2025-01-24 14:44:50|10603.3|10601.3|10603.7|10601.7|10603.7|10601.7|10603|10601|700
1737729900000|2025-01-24 14:45:00|10609.6|10607.6|10614.7|10612.7|10615.8|10613.8|10609.6|10607.6|1090
1737729910000|2025-01-24 14:45:10|10615.1|10613.1|10616.2|10614.2|10616.2|10614.2|10614.7|10612.7|223
1737729920000|2025-01-24 14:45:20|10617|10615|10616.2|10614.2|10617|10615|10615.5|10613.5|404
1737729930000|2025-01-24 14:45:30|10615.5|10613.5|10614.7|10612.7|10616.2|10614.2|10614.7|10612.7|960
1737729940000|2025-01-24 14:45:40|10615.5|10613.5|10613.9|10611.9|10615.5|10613.5|10613.9|10611.9|843
1737729950000|2025-01-24 14:45:50|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|203
1737729960000|2025-01-24 14:46:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|951
1737729970000|2025-01-24 14:46:10|10614.3|10612.3|10613.1|10611.1|10614.7|10612.7|10612.3|10610.3|1199
1737729980000|2025-01-24 14:46:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|420
1737729990000|2025-01-24 14:46:30|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10611.5|10609.5|724
1737730000000|2025-01-24 14:46:40|10613.1|10611.1|10613.5|10611.5|10613.9|10611.9|10613.1|10611.1|235
1737730010000|2025-01-24 14:46:50|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|291
1737730020000|2025-01-24 14:47:00|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|266
1737730030000|2025-01-24 14:47:10|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|227
1737730040000|2025-01-24 14:47:20|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|422
1737730050000|2025-01-24 14:47:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|124
1737730060000|2025-01-24 14:47:40|10610|10608|10610.8|10608.8|10610.8|10608.8|10610|10608|286
1737730070000|2025-01-24 14:47:50|10610|10608|10611.5|10609.5|10611.5|10609.5|10610|10608|1715
1737730080000|2025-01-24 14:48:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|47
1737730090000|2025-01-24 14:48:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|247
1737730100000|2025-01-24 14:48:20|10611.9|10609.9|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|257
1737730110000|2025-01-24 14:48:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|340
1737730140000|2025-01-24 14:49:00|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|870
1737730150000|2025-01-24 14:49:10|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|168
1737730160000|2025-01-24 14:49:20|10606.9|10604.9|10606.9|10604.9|10607.6|10605.6|10606.9|10604.9|315
1737730170000|2025-01-24 14:49:30|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|154
1737730180000|2025-01-24 14:49:40|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|767
1737730190000|2025-01-24 14:49:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|599
1737730200000|2025-01-24 14:50:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|247
1737730210000|2025-01-24 14:50:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|186
1737730220000|2025-01-24 14:50:20|10610|10608|10610|10608|10610|10608|10609.2|10607.2|338
1737730230000|2025-01-24 14:50:30|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|1267
1737730240000|2025-01-24 14:50:40|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|453
1737730250000|2025-01-24 14:50:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|105
1737730260000|2025-01-24 14:51:00|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|286
1737730270000|2025-01-24 14:51:10|||||||||60
1737730280000|2025-01-24 14:51:20|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|174
1737730290000|2025-01-24 14:51:30|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|74
1737730300000|2025-01-24 14:51:40|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|220
1737730320000|2025-01-24 14:52:00|||||||||186
1737730330000|2025-01-24 14:52:10|10607.3|10605.3|10607.6|10605.6|10607.6|10605.6|10607.3|10605.3|236
1737730340000|2025-01-24 14:52:20|||||||||5
1737730350000|2025-01-24 14:52:30|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|416
1737730360000|2025-01-24 14:52:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|214
1737730370000|2025-01-24 14:52:50|10610|10608|10609.2|10607.2|10610|10608|10609.2|10607.2|87
1737730380000|2025-01-24 14:53:00|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|153
1737730390000|2025-01-24 14:53:10|||||||||188
1737730400000|2025-01-24 14:53:20|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|320
1737730410000|2025-01-24 14:53:30|||||||||87
1737730420000|2025-01-24 14:53:40|10607.6|10605.6|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|1025
1737730430000|2025-01-24 14:53:50|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|50
1737730440000|2025-01-24 14:54:00|10607.6|10605.6|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|76
1737730450000|2025-01-24 14:54:10|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|175
1737730460000|2025-01-24 14:54:20|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|187
1737730470000|2025-01-24 14:54:30|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|240
1737730480000|2025-01-24 14:54:40|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|143
1737730490000|2025-01-24 14:54:50|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|74
1737730500000|2025-01-24 14:55:00|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|97
1737730510000|2025-01-24 14:55:10|10608.4|10606.4|10606.9|10604.9|10608.4|10606.4|10606.9|10604.9|293
1737730530000|2025-01-24 14:55:30|||||||||1
1737730540000|2025-01-24 14:55:40|||||||||3
1737730550000|2025-01-24 14:55:50|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|200
1737730560000|2025-01-24 14:56:00|||||||||10
1737730570000|2025-01-24 14:56:10|||||||||242
1737730580000|2025-01-24 14:56:20|||||||||8
1737730590000|2025-01-24 14:56:30|||||||||21
1737730600000|2025-01-24 14:56:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|133
1737730610000|2025-01-24 14:56:50|||||||||44
1737730620000|2025-01-24 14:57:00|||||||||21
1737730630000|2025-01-24 14:57:10|||||||||35
1737730640000|2025-01-24 14:57:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|176
1737730650000|2025-01-24 14:57:30|||||||||412
1737730660000|2025-01-24 14:57:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|704
1737730670000|2025-01-24 14:57:50|||||||||5
1737730680000|2025-01-24 14:58:00|||||||||9
1737730690000|2025-01-24 14:58:10|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|189
1737730700000|2025-01-24 14:58:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|68
1737730710000|2025-01-24 14:58:30|||||||||54
1737730720000|2025-01-24 14:58:40|||||||||3
1737730730000|2025-01-24 14:58:50|||||||||2
1737730740000|2025-01-24 14:59:00|||||||||1
1737730750000|2025-01-24 14:59:10|10609.6|10607.6|10610|10608|10610|10608|10609.6|10607.6|623
1737730760000|2025-01-24 14:59:20|||||||||112
1737730770000|2025-01-24 14:59:30|||||||||131
1737730780000|2025-01-24 14:59:40|||||||||167
1737730790000|2025-01-24 14:59:50|10610.4|10608.4|10610|10608|10610.8|10608.8|10610|10608|95
1737730800000|2025-01-24 15:00:00|||||||||167
1737730810000|2025-01-24 15:00:10|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|201
1737730820000|2025-01-24 15:00:20|||||||||1
1737730830000|2025-01-24 15:00:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610|10608|241
1737730840000|2025-01-24 15:00:40|10611.5|10609.5|10609.2|10607.2|10611.5|10609.5|10609.2|10607.2|387
1737730850000|2025-01-24 15:00:50|10610|10608|10610|10608|10610|10608|10610|10608|207
1737730860000|2025-01-24 15:01:00|10610.8|10608.8|10610|10608|10610.8|10608.8|10610|10608|95
1737730870000|2025-01-24 15:01:10|||||||||12
1737730880000|2025-01-24 15:01:20|||||||||350
1737730890000|2025-01-24 15:01:30|10609.2|10607.2|10608.8|10606.8|10609.2|10607.2|10608.4|10606.4|234
1737730900000|2025-01-24 15:01:40|10609.2|10607.2|10609.2|10607.2|10610|10608|10609.2|10607.2|102
1737730920000|2025-01-24 15:02:00|10608.4|10606.4|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|128
1737730930000|2025-01-24 15:02:10|10610|10608|10610|10608|10610|10608|10610|10608|1293
1737730940000|2025-01-24 15:02:20|10609.2|10607.2|10610.8|10608.8|10610.8|10608.8|10609.2|10607.2|204
1737730950000|2025-01-24 15:02:30|||||||||187
1737730960000|2025-01-24 15:02:40|||||||||27
1737730970000|2025-01-24 15:02:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|218
1737730980000|2025-01-24 15:03:00|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|91
1737730990000|2025-01-24 15:03:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|165
1737731000000|2025-01-24 15:03:20|||||||||158
1737731010000|2025-01-24 15:03:30|||||||||9
1737731020000|2025-01-24 15:03:40|||||||||3
1737731030000|2025-01-24 15:03:50|||||||||57
1737731040000|2025-01-24 15:04:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|33
1737731050000|2025-01-24 15:04:10|||||||||2
1737731060000|2025-01-24 15:04:20|||||||||61
1737731070000|2025-01-24 15:04:30|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|110
1737731080000|2025-01-24 15:04:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|132
1737731090000|2025-01-24 15:04:50|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|197
1737731100000|2025-01-24 15:05:00|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|102
1737731110000|2025-01-24 15:05:10|||||||||354
1737731120000|2025-01-24 15:05:20|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|73
1737731130000|2025-01-24 15:05:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|348
1737731140000|2025-01-24 15:05:40|||||||||100
1737731150000|2025-01-24 15:05:50|10613.5|10611.5|10613.9|10611.9|10613.9|10611.9|10613.5|10611.5|120
1737731160000|2025-01-24 15:06:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|135
1737731170000|2025-01-24 15:06:10|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|72
1737731180000|2025-01-24 15:06:20|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|131
1737731190000|2025-01-24 15:06:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|70
1737731200000|2025-01-24 15:06:40|||||||||11
1737731210000|2025-01-24 15:06:50|||||||||64
1737731220000|2025-01-24 15:07:00|||||||||46
1737731240000|2025-01-24 15:07:20|||||||||46
1737731250000|2025-01-24 15:07:30|||||||||46
1737731260000|2025-01-24 15:07:40|||||||||8
1737731270000|2025-01-24 15:07:50|||||||||51
1737731280000|2025-01-24 15:08:00|10615.1|10613.1|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|599
1737731290000|2025-01-24 15:08:10|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|286
1737731300000|2025-01-24 15:08:20|||||||||88
1737731310000|2025-01-24 15:08:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|225
1737731320000|2025-01-24 15:08:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|84
1737731330000|2025-01-24 15:08:50|||||||||46
1737731340000|2025-01-24 15:09:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|513
1737731350000|2025-01-24 15:09:10|||||||||262
1737731360000|2025-01-24 15:09:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|65
1737731370000|2025-01-24 15:09:30|||||||||53
1737731380000|2025-01-24 15:09:40|||||||||3
1737731390000|2025-01-24 15:09:50|||||||||56
1737731400000|2025-01-24 15:10:00|10617|10615|10617|10615|10617|10615|10616.2|10614.2|270
1737731410000|2025-01-24 15:10:10|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|162
1737731420000|2025-01-24 15:10:20|10617|10615|10617|10615|10617|10615|10616.2|10614.2|197
1737731430000|2025-01-24 15:10:30|||||||||323
1737731440000|2025-01-24 15:10:40|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|224
1737731450000|2025-01-24 15:10:50|||||||||58
1737731460000|2025-01-24 15:11:00|||||||||3
1737731470000|2025-01-24 15:11:10|10615.8|10613.8|10615.5|10613.5|10615.8|10613.8|10615.5|10613.5|911
1737731480000|2025-01-24 15:11:20|||||||||355
1737731490000|2025-01-24 15:11:30|||||||||2
1737731500000|2025-01-24 15:11:40|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|440
1737731510000|2025-01-24 15:11:50|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|811
1737731520000|2025-01-24 15:12:00|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|88
1737731530000|2025-01-24 15:12:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|106
1737731540000|2025-01-24 15:12:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|356
1737731550000|2025-01-24 15:12:30|||||||||376
1737731560000|2025-01-24 15:12:40|||||||||3
1737731570000|2025-01-24 15:12:50|||||||||4
1737731580000|2025-01-24 15:13:00|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|23
1737731590000|2025-01-24 15:13:10|||||||||13
1737731600000|2025-01-24 15:13:20|||||||||3
1737731610000|2025-01-24 15:13:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|51
1737731620000|2025-01-24 15:13:40|||||||||20
1737731630000|2025-01-24 15:13:50|||||||||105
1737731640000|2025-01-24 15:14:00|||||||||34
1737731650000|2025-01-24 15:14:10|||||||||75
1737731660000|2025-01-24 15:14:20|||||||||3
1737731670000|2025-01-24 15:14:30|||||||||63
1737731680000|2025-01-24 15:14:40|||||||||68
1737731690000|2025-01-24 15:14:50|10617|10615|10617|10615|10617|10615|10617|10615|58
1737731700000|2025-01-24 15:15:00|||||||||321
1737731710000|2025-01-24 15:15:10|||||||||1
1737731720000|2025-01-24 15:15:20|||||||||325
1737731730000|2025-01-24 15:15:30|||||||||17
1737731740000|2025-01-24 15:15:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|49
1737731750000|2025-01-24 15:15:50|||||||||20
1737731760000|2025-01-24 15:16:00|10617|10615|10617|10615|10617|10615|10617|10615|152
1737731770000|2025-01-24 15:16:10|||||||||13
1737731780000|2025-01-24 15:16:20|10616.2|10614.2|10616.2|10614.2|10617|10615|10616.2|10614.2|198
1737731790000|2025-01-24 15:16:30|||||||||11
1737731800000|2025-01-24 15:16:40|||||||||3
1737731810000|2025-01-24 15:16:50|||||||||1
1737731820000|2025-01-24 15:17:00|10617|10615|10617|10615|10617|10615|10617|10615|100
1737731830000|2025-01-24 15:17:10|||||||||14
1737731850000|2025-01-24 15:17:30|||||||||313
1737731860000|2025-01-24 15:17:40|||||||||209
1737731880000|2025-01-24 15:18:00|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|770
1737731900000|2025-01-24 15:18:20|||||||||300
1737731910000|2025-01-24 15:18:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|163
1737731920000|2025-01-24 15:18:40|10617|10615|10617|10615|10617|10615|10617|10615|14
1737731940000|2025-01-24 15:19:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|55
1737731950000|2025-01-24 15:19:10|10617|10615|10617|10615|10617|10615|10616.2|10614.2|281
1737731960000|2025-01-24 15:19:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|171
1737731970000|2025-01-24 15:19:30|||||||||4
1737731980000|2025-01-24 15:19:40|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|513
1737731990000|2025-01-24 15:19:50|||||||||176
1737732000000|2025-01-24 15:20:00|||||||||49
1737732010000|2025-01-24 15:20:10|||||||||51
1737732020000|2025-01-24 15:20:20|||||||||19
1737732030000|2025-01-24 15:20:30|||||||||30
1737732040000|2025-01-24 15:20:40|||||||||36
1737732050000|2025-01-24 15:20:50|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|2289
1737732060000|2025-01-24 15:21:00|||||||||222
1737732070000|2025-01-24 15:21:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|750
1737732080000|2025-01-24 15:21:20|||||||||28
1737732090000|2025-01-24 15:21:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|61
1737732100000|2025-01-24 15:21:40|||||||||47
1737732110000|2025-01-24 15:21:50|||||||||305
1737732120000|2025-01-24 15:22:00|10614.3|10612.3|10613.9|10611.9|10614.3|10612.3|10613.9|10611.9|268
1737732130000|2025-01-24 15:22:10|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|230
1737732140000|2025-01-24 15:22:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|95
1737732150000|2025-01-24 15:22:30|||||||||46
1737732160000|2025-01-24 15:22:40|||||||||144
1737732170000|2025-01-24 15:22:50|||||||||55
1737732180000|2025-01-24 15:23:00|||||||||45
1737732190000|2025-01-24 15:23:10|||||||||34
1737732200000|2025-01-24 15:23:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|187
1737732210000|2025-01-24 15:23:30|||||||||68
1737732220000|2025-01-24 15:23:40|||||||||93
1737732230000|2025-01-24 15:23:50|||||||||76
1737732240000|2025-01-24 15:24:00|||||||||63
1737732250000|2025-01-24 15:24:10|||||||||30
1737732260000|2025-01-24 15:24:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|411
1737732270000|2025-01-24 15:24:30|||||||||36
1737732280000|2025-01-24 15:24:40|||||||||52
1737732290000|2025-01-24 15:24:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|115
1737732300000|2025-01-24 15:25:00|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|105
1737732310000|2025-01-24 15:25:10|||||||||1
1737732320000|2025-01-24 15:25:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|98
1737732330000|2025-01-24 15:25:30|||||||||68
1737732340000|2025-01-24 15:25:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|62
1737732350000|2025-01-24 15:25:50|||||||||32
1737732360000|2025-01-24 15:26:00|||||||||208
1737732370000|2025-01-24 15:26:10|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|115
1737732390000|2025-01-24 15:26:30|||||||||40
1737732400000|2025-01-24 15:26:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|5
1737732410000|2025-01-24 15:26:50|10615.1|10613.1|10614.7|10612.7|10615.1|10613.1|10614.7|10612.7|7
1737732420000|2025-01-24 15:27:00|10615.1|10613.1|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|78
1737732430000|2025-01-24 15:27:10|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|278
1737732440000|2025-01-24 15:27:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|15
1737732460000|2025-01-24 15:27:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|146
1737732470000|2025-01-24 15:27:50|||||||||1
1737732480000|2025-01-24 15:28:00|10617|10615|10617|10615|10617|10615|10617|10615|222
1737732490000|2025-01-24 15:28:10|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|147
1737732500000|2025-01-24 15:28:20|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|34
1737732510000|2025-01-24 15:28:30|||||||||26
1737732520000|2025-01-24 15:28:40|||||||||3
1737732530000|2025-01-24 15:28:50|||||||||80
1737732550000|2025-01-24 15:29:10|||||||||1
1737732560000|2025-01-24 15:29:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|501
1737732570000|2025-01-24 15:29:30|||||||||5
1737732580000|2025-01-24 15:29:40|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|434
1737732590000|2025-01-24 15:29:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|139
1737732610000|2025-01-24 15:30:10|||||||||78
1737732620000|2025-01-24 15:30:20|||||||||20
1737732630000|2025-01-24 15:30:30|10616.2|10614.2|10617.8|10615.8|10618.6|10616.6|10616.2|10614.2|1657
1737732640000|2025-01-24 15:30:40|10617|10615|10617|10615|10617.8|10615.8|10617|10615|762
1737732650000|2025-01-24 15:30:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|605
1737732660000|2025-01-24 15:31:00|10617.4|10615.4|10617.8|10615.8|10617.8|10615.8|10617.4|10615.4|360
1737732670000|2025-01-24 15:31:10|10617|10615|10617|10615|10617|10615|10617|10615|46
1737732680000|2025-01-24 15:31:20|||||||||20
1737732690000|2025-01-24 15:31:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|1291
1737732700000|2025-01-24 15:31:40|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|252
1737732710000|2025-01-24 15:31:50|||||||||171
1737732720000|2025-01-24 15:32:00|10617|10615|10617|10615|10617|10615|10617|10615|1154
1737732730000|2025-01-24 15:32:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|135
1737732740000|2025-01-24 15:32:20|||||||||196
1737732750000|2025-01-24 15:32:30|10617|10615|10617|10615|10617|10615|10617|10615|297
1737732760000|2025-01-24 15:32:40|||||||||25
1737732770000|2025-01-24 15:32:50|||||||||90
1737732810000|2025-01-24 15:33:30|||||||||1
1737732820000|2025-01-24 15:33:40|||||||||60
1737732830000|2025-01-24 15:33:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|853
1737732840000|2025-01-24 15:34:00|||||||||62
1737732850000|2025-01-24 15:34:10|||||||||174
1737732860000|2025-01-24 15:34:20|||||||||78
1737732870000|2025-01-24 15:34:30|||||||||66
1737732880000|2025-01-24 15:34:40|||||||||67
1737732890000|2025-01-24 15:34:50|||||||||237
1737732900000|2025-01-24 15:35:00|||||||||99
1737732910000|2025-01-24 15:35:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|467
1737732920000|2025-01-24 15:35:20|||||||||389
1737732930000|2025-01-24 15:35:30|||||||||81
1737732940000|2025-01-24 15:35:40|||||||||100
1737732950000|2025-01-24 15:35:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|1930
1737732960000|2025-01-24 15:36:00|||||||||84
1737732970000|2025-01-24 15:36:10|||||||||63
1737732980000|2025-01-24 15:36:20|||||||||104
1737732990000|2025-01-24 15:36:30|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|542
1737733000000|2025-01-24 15:36:40|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|502
1737733010000|2025-01-24 15:36:50|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|129
1737733020000|2025-01-24 15:37:00|||||||||85
1737733030000|2025-01-24 15:37:10|||||||||89
1737733040000|2025-01-24 15:37:20|||||||||82
1737733050000|2025-01-24 15:37:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|201
1737733060000|2025-01-24 15:37:40|||||||||141
1737733070000|2025-01-24 15:37:50|||||||||65
1737733080000|2025-01-24 15:38:00|||||||||69
1737733090000|2025-01-24 15:38:10|||||||||93
1737733100000|2025-01-24 15:38:20|||||||||128
1737733110000|2025-01-24 15:38:30|||||||||228
1737733120000|2025-01-24 15:38:40|||||||||288
1737733130000|2025-01-24 15:38:50|10619.4|10617.4|10617.8|10615.8|10619.4|10617.4|10617.8|10615.8|810
1737733140000|2025-01-24 15:39:00|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|382
1737733150000|2025-01-24 15:39:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|342
1737733160000|2025-01-24 15:39:20|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|383
1737733170000|2025-01-24 15:39:30|||||||||85
1737733180000|2025-01-24 15:39:40|||||||||71
1737733190000|2025-01-24 15:39:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|1368
1737733200000|2025-01-24 15:40:00|||||||||429
1737733210000|2025-01-24 15:40:10|||||||||125
1737733220000|2025-01-24 15:40:20|||||||||570
1737733230000|2025-01-24 15:40:30|10619.8|10617.8|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|1750
1737733240000|2025-01-24 15:40:40|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|468
1737733250000|2025-01-24 15:40:50|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|343
1737733260000|2025-01-24 15:41:00|||||||||84
1737733270000|2025-01-24 15:41:10|10618.6|10616.6|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|201
1737733280000|2025-01-24 15:41:20|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|837
1737733290000|2025-01-24 15:41:30|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|1113
1737733300000|2025-01-24 15:41:40|||||||||1053
1737733310000|2025-01-24 15:41:50|||||||||85
1737733320000|2025-01-24 15:42:00|||||||||67
1737733330000|2025-01-24 15:42:10|||||||||76
1737733340000|2025-01-24 15:42:20|||||||||367
1737733350000|2025-01-24 15:42:30|||||||||92
1737733360000|2025-01-24 15:42:40|||||||||67
1737733370000|2025-01-24 15:42:50|||||||||67
1737733380000|2025-01-24 15:43:00|||||||||75
1737733390000|2025-01-24 15:43:10|||||||||160
1737733400000|2025-01-24 15:43:20|||||||||93
1737733420000|2025-01-24 15:43:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|335
1737733430000|2025-01-24 15:43:50|||||||||10
1737733450000|2025-01-24 15:44:10|||||||||4
1737733460000|2025-01-24 15:44:20|||||||||34018
1737733470000|2025-01-24 15:44:30|||||||||2
1737733480000|2025-01-24 15:44:40|||||||||118
1737733490000|2025-01-24 15:44:50|||||||||359
1737733500000|2025-01-24 15:45:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|505
1737733510000|2025-01-24 15:45:10|||||||||224
1737733520000|2025-01-24 15:45:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|795
1737733530000|2025-01-24 15:45:30|||||||||1
1737733540000|2025-01-24 15:45:40|||||||||8
1737733550000|2025-01-24 15:45:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|88
1737733560000|2025-01-24 15:46:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|778
1737733580000|2025-01-24 15:46:20|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|66
1737733590000|2025-01-24 15:46:30|||||||||3
1737733600000|2025-01-24 15:46:40|||||||||25
1737733610000|2025-01-24 15:46:50|||||||||12
1737733620000|2025-01-24 15:47:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|524
1737733630000|2025-01-24 15:47:10|||||||||23
1737733640000|2025-01-24 15:47:20|||||||||283
1737733660000|2025-01-24 15:47:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|329
1737733670000|2025-01-24 15:47:50|||||||||1608
1737733680000|2025-01-24 15:48:00|||||||||243
1737733690000|2025-01-24 15:48:10|||||||||24
1737733700000|2025-01-24 15:48:20|||||||||11
1737733710000|2025-01-24 15:48:30|||||||||71
1737733720000|2025-01-24 15:48:40|||||||||3
1737733730000|2025-01-24 15:48:50|||||||||16
1737733740000|2025-01-24 15:49:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|536
1737733750000|2025-01-24 15:49:10|||||||||2
1737733760000|2025-01-24 15:49:20|||||||||2
1737733770000|2025-01-24 15:49:30|||||||||236
1737733780000|2025-01-24 15:49:40|||||||||29
1737733790000|2025-01-24 15:49:50|||||||||4
1737733800000|2025-01-24 15:50:00|||||||||1
1737733810000|2025-01-24 15:50:10|||||||||3
1737733820000|2025-01-24 15:50:20|||||||||13
1737733830000|2025-01-24 15:50:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|329
1737733840000|2025-01-24 15:50:40|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|2119
1737733850000|2025-01-24 15:50:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|162
1737733860000|2025-01-24 15:51:00|10622.5|10620.5|10622.5|10620.5|10623.3|10621.3|10621.7|10619.7|3089
1737733870000|2025-01-24 15:51:10|||||||||481
1737733880000|2025-01-24 15:51:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|821
1737733890000|2025-01-24 15:51:30|||||||||93
1737733900000|2025-01-24 15:51:40|||||||||114
1737733910000|2025-01-24 15:51:50|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|1454
1737733920000|2025-01-24 15:52:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|2188
1737733930000|2025-01-24 15:52:10|||||||||806
1737733940000|2025-01-24 15:52:20|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|301
1737733950000|2025-01-24 15:52:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|244
1737733960000|2025-01-24 15:52:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|359
1737733970000|2025-01-24 15:52:50|10624.8|10622.8|10624|10622|10625.6|10623.6|10624|10622|396
1737733980000|2025-01-24 15:53:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|1121
1737734000000|2025-01-24 15:53:20|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|82
1737734010000|2025-01-24 15:53:30|||||||||18
1737734020000|2025-01-24 15:53:40|||||||||100
1737734030000|2025-01-24 15:53:50|||||||||39
1737734040000|2025-01-24 15:54:00|10624|10622|10624|10622|10624|10622|10624|10622|658
1737734050000|2025-01-24 15:54:10|||||||||27
1737734060000|2025-01-24 15:54:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|722
1737734070000|2025-01-24 15:54:30|||||||||7
1737734080000|2025-01-24 15:54:40|10624|10622|10624|10622|10624|10622|10624|10622|738
1737734090000|2025-01-24 15:54:50|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|281
1737734100000|2025-01-24 15:55:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|343
1737734110000|2025-01-24 15:55:10|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|524
1737734120000|2025-01-24 15:55:20|||||||||133
1737734130000|2025-01-24 15:55:30|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|478
1737734140000|2025-01-24 15:55:40|||||||||3269
1737734150000|2025-01-24 15:55:50|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|633
1737734160000|2025-01-24 15:56:00|||||||||135
1737734170000|2025-01-24 15:56:10|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|1642
1737734180000|2025-01-24 15:56:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|259
1737734190000|2025-01-24 15:56:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|156
1737734200000|2025-01-24 15:56:40|||||||||100
1737734210000|2025-01-24 15:56:50|||||||||15
1737734220000|2025-01-24 15:57:00|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|71
1737734230000|2025-01-24 15:57:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|301
1737734240000|2025-01-24 15:57:20|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|395
1737734250000|2025-01-24 15:57:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|161
1737734260000|2025-01-24 15:57:40|||||||||51
1737734270000|2025-01-24 15:57:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|151
1737734280000|2025-01-24 15:58:00|||||||||73
1737734300000|2025-01-24 15:58:20|||||||||23
1737734310000|2025-01-24 15:58:30|||||||||58
1737734320000|2025-01-24 15:58:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|463
1737734330000|2025-01-24 15:58:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|527
1737734340000|2025-01-24 15:59:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|106
1737734350000|2025-01-24 15:59:10|||||||||121
1737734360000|2025-01-24 15:59:20|||||||||411
1737734370000|2025-01-24 15:59:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|20
1737734380000|2025-01-24 15:59:40|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|198
1737734390000|2025-01-24 15:59:50|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|115
1737734400000|2025-01-24 16:00:00|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|723
1737734410000|2025-01-24 16:00:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|105
1737734420000|2025-01-24 16:00:20|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|725
1737734430000|2025-01-24 16:00:30|||||||||7
1737734440000|2025-01-24 16:00:40|||||||||2
1737734450000|2025-01-24 16:00:50|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10624.8|10622.8|1680
1737734460000|2025-01-24 16:01:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|221
1737734470000|2025-01-24 16:01:10|||||||||29
1737734480000|2025-01-24 16:01:20|||||||||9
1737734490000|2025-01-24 16:01:30|||||||||281
1737734500000|2025-01-24 16:01:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|118
1737734510000|2025-01-24 16:01:50|||||||||28
1737734520000|2025-01-24 16:02:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|47
1737734530000|2025-01-24 16:02:10|||||||||13
1737734540000|2025-01-24 16:02:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|2009
1737734550000|2025-01-24 16:02:30|10624|10622|10624|10622|10624|10622|10624|10622|2072
1737734560000|2025-01-24 16:02:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|1163
1737734570000|2025-01-24 16:02:50|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|317
1737734590000|2025-01-24 16:03:10|||||||||41
1737734600000|2025-01-24 16:03:20|||||||||30
1737734610000|2025-01-24 16:03:30|||||||||6
1737734620000|2025-01-24 16:03:40|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|1221
1737734630000|2025-01-24 16:03:50|10624|10622|10624|10622|10624|10622|10623.3|10621.3|1163
1737734640000|2025-01-24 16:04:00|||||||||11
1737734650000|2025-01-24 16:04:10|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|116
1737734660000|2025-01-24 16:04:20|||||||||18
1737734670000|2025-01-24 16:04:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|1279
1737734680000|2025-01-24 16:04:40|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|325
1737734690000|2025-01-24 16:04:50|||||||||17
1737734700000|2025-01-24 16:05:00|||||||||1
1737734720000|2025-01-24 16:05:20|||||||||324
1737734730000|2025-01-24 16:05:30|||||||||5
1737734740000|2025-01-24 16:05:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|49
1737734750000|2025-01-24 16:05:50|||||||||100
1737734760000|2025-01-24 16:06:00|||||||||5
1737734770000|2025-01-24 16:06:10|||||||||10
1737734780000|2025-01-24 16:06:20|||||||||12
1737734790000|2025-01-24 16:06:30|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|317
1737734800000|2025-01-24 16:06:40|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|423
1737734810000|2025-01-24 16:06:50|||||||||23
1737734820000|2025-01-24 16:07:00|||||||||240
1737734840000|2025-01-24 16:07:20|||||||||167
1737734850000|2025-01-24 16:07:30|10622.1|10620.1|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|84
1737734860000|2025-01-24 16:07:40|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|279
1737734870000|2025-01-24 16:07:50|||||||||2
1737734890000|2025-01-24 16:08:10|||||||||18
1737734900000|2025-01-24 16:08:20|||||||||17
1737734910000|2025-01-24 16:08:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|180
1737734920000|2025-01-24 16:08:40|||||||||4
1737734930000|2025-01-24 16:08:50|||||||||721
1737734960000|2025-01-24 16:09:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|13
1737734980000|2025-01-24 16:09:40|||||||||90
1737735000000|2025-01-24 16:10:00|10622.9|10620.9|10622.9|10620.9|10623.3|10621.3|10622.5|10620.5|184
1737735010000|2025-01-24 16:10:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|178
1737735030000|2025-01-24 16:10:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|147
1737735040000|2025-01-24 16:10:40|||||||||28
1737735050000|2025-01-24 16:10:50|||||||||6
1737735060000|2025-01-24 16:11:00|||||||||200
1737735090000|2025-01-24 16:11:30|||||||||23
1737735100000|2025-01-24 16:11:40|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|475
1737735120000|2025-01-24 16:12:00|||||||||4
1737735130000|2025-01-24 16:12:10|||||||||6
1737735140000|2025-01-24 16:12:20|||||||||7
1737735150000|2025-01-24 16:12:30|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|129
1737735160000|2025-01-24 16:12:40|||||||||503
1737735170000|2025-01-24 16:12:50|||||||||10
1737735180000|2025-01-24 16:13:00|||||||||6
1737735190000|2025-01-24 16:13:10|||||||||15
1737735200000|2025-01-24 16:13:20|||||||||385
1737735210000|2025-01-24 16:13:30|||||||||1
1737735220000|2025-01-24 16:13:40|||||||||1
1737735230000|2025-01-24 16:13:50|||||||||42
1737735240000|2025-01-24 16:14:00|||||||||3
1737735250000|2025-01-24 16:14:10|||||||||1
1737735260000|2025-01-24 16:14:20|||||||||48
1737735270000|2025-01-24 16:14:30|||||||||28
1737735280000|2025-01-24 16:14:40|||||||||49
1737735290000|2025-01-24 16:14:50|||||||||136
1737735300000|2025-01-24 16:15:00|||||||||3
1737735310000|2025-01-24 16:15:10|||||||||13
1737735320000|2025-01-24 16:15:20|||||||||5
1737735330000|2025-01-24 16:15:30|||||||||13
1737735340000|2025-01-24 16:15:40|||||||||4
1737735350000|2025-01-24 16:15:50|||||||||1
1737735360000|2025-01-24 16:16:00|||||||||477
1737735370000|2025-01-24 16:16:10|||||||||20
1737735380000|2025-01-24 16:16:20|||||||||317
1737735390000|2025-01-24 16:16:30|||||||||62
1737735400000|2025-01-24 16:16:40|||||||||45
1737735410000|2025-01-24 16:16:50|||||||||24
1737735420000|2025-01-24 16:17:00|||||||||8
1737735430000|2025-01-24 16:17:10|||||||||3
1737735440000|2025-01-24 16:17:20|||||||||102
1737735450000|2025-01-24 16:17:30|||||||||33
1737735460000|2025-01-24 16:17:40|||||||||5
1737735470000|2025-01-24 16:17:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|692
1737735480000|2025-01-24 16:18:00|||||||||25
1737735490000|2025-01-24 16:18:10|||||||||4
1737735500000|2025-01-24 16:18:20|||||||||8
1737735510000|2025-01-24 16:18:30|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|277
1737735520000|2025-01-24 16:18:40|10623.7|10621.7|10623.3|10621.3|10624|10622|10623.3|10621.3|315
1737735540000|2025-01-24 16:19:00|10624|10622|10624|10622|10624|10622|10624|10622|5
1737735550000|2025-01-24 16:19:10|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|56
1737735560000|2025-01-24 16:19:20|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|83
1737735570000|2025-01-24 16:19:30|||||||||10
1737735580000|2025-01-24 16:19:40|||||||||10
1737735590000|2025-01-24 16:19:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|147
1737735610000|2025-01-24 16:20:10|||||||||4
1737735620000|2025-01-24 16:20:20|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|96
1737735630000|2025-01-24 16:20:30|||||||||190
1737735640000|2025-01-24 16:20:40|10624|10622|10624|10622|10624|10622|10624|10622|14
1737735650000|2025-01-24 16:20:50|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|114
1737735660000|2025-01-24 16:21:00|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|58
1737735670000|2025-01-24 16:21:10|||||||||1
1737735680000|2025-01-24 16:21:20|||||||||14
1737735700000|2025-01-24 16:21:40|||||||||1
1737735710000|2025-01-24 16:21:50|||||||||8
1737735720000|2025-01-24 16:22:00|||||||||8
1737735730000|2025-01-24 16:22:10|||||||||1
1737735740000|2025-01-24 16:22:20|||||||||122
1737735750000|2025-01-24 16:22:30|||||||||6
1737735770000|2025-01-24 16:22:50|||||||||8
1737735780000|2025-01-24 16:23:00|||||||||1
1737735800000|2025-01-24 16:23:20|||||||||7
1737735810000|2025-01-24 16:23:30|||||||||1
1737735830000|2025-01-24 16:23:50|||||||||74
1737735840000|2025-01-24 16:24:00|||||||||70
1737735850000|2025-01-24 16:24:10|||||||||3
1737735860000|2025-01-24 16:24:20|||||||||12
1737735870000|2025-01-24 16:24:30|||||||||2
1737735880000|2025-01-24 16:24:40|||||||||19
1737735890000|2025-01-24 16:24:50|||||||||8
1737735900000|2025-01-24 16:25:00|||||||||8
1737735910000|2025-01-24 16:25:10|||||||||5
1737735920000|2025-01-24 16:25:20|||||||||11
1737735930000|2025-01-24 16:25:30|||||||||28
1737735940000|2025-01-24 16:25:40|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|112
1737735950000|2025-01-24 16:25:50|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|28
1737735980000|2025-01-24 16:26:20|10624|10622|10624|10622|10624|10622|10624|10622|26
1737735990000|2025-01-24 16:26:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|28
1737736010000|2025-01-24 16:26:50|||||||||5
1737736020000|2025-01-24 16:27:00|||||||||4
1737736030000|2025-01-24 16:27:10|||||||||290
1737736040000|2025-01-24 16:27:20|||||||||4
1737736050000|2025-01-24 16:27:30|||||||||4
1737736060000|2025-01-24 16:27:40|||||||||181
1737736070000|2025-01-24 16:27:50|||||||||90
1737736080000|2025-01-24 16:28:00|||||||||31
1737736090000|2025-01-24 16:28:10|||||||||4
1737736100000|2025-01-24 16:28:20|||||||||7
1737736110000|2025-01-24 16:28:30|||||||||60
1737736120000|2025-01-24 16:28:40|||||||||16
1737736130000|2025-01-24 16:28:50|||||||||8
1737736140000|2025-01-24 16:29:00|||||||||13
1737736150000|2025-01-24 16:29:10|||||||||29
1737736160000|2025-01-24 16:29:20|10624|10622|10624|10622|10624|10622|10624|10622|41
1737736170000|2025-01-24 16:29:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|85
1737736180000|2025-01-24 16:29:40|10624|10622|10624|10622|10624|10622|10624|10622|174
1737736190000|2025-01-24 16:29:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|53
1737736200000|2025-01-24 16:30:00|10624|10622|10624|10622|10624|10622|10624|10622|83
1737736210000|2025-01-24 16:30:10|||||||||73
1737736220000|2025-01-24 16:30:20|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|186
1737736230000|2025-01-24 16:30:30|||||||||31
1737736240000|2025-01-24 16:30:40|||||||||27
1737736250000|2025-01-24 16:30:50|||||||||7
1737736260000|2025-01-24 16:31:00|||||||||127
1737736270000|2025-01-24 16:31:10|||||||||146
1737736280000|2025-01-24 16:31:20|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|254
1737736290000|2025-01-24 16:31:30|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|21
1737736300000|2025-01-24 16:31:40|||||||||13
1737736310000|2025-01-24 16:31:50|||||||||27
1737736320000|2025-01-24 16:32:00|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|14
1737736330000|2025-01-24 16:32:10|10624|10622|10624|10622|10624|10622|10624|10622|6
1737736340000|2025-01-24 16:32:20|||||||||22
1737736350000|2025-01-24 16:32:30|||||||||16
1737736360000|2025-01-24 16:32:40|||||||||1
1737736380000|2025-01-24 16:33:00|||||||||1
1737736390000|2025-01-24 16:33:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|22
1737736400000|2025-01-24 16:33:20|||||||||59
1737736410000|2025-01-24 16:33:30|||||||||16
1737736420000|2025-01-24 16:33:40|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|26
1737736430000|2025-01-24 16:33:50|||||||||16
1737736440000|2025-01-24 16:34:00|||||||||5
1737736450000|2025-01-24 16:34:10|10623.7|10621.7|10623.3|10621.3|10623.7|10621.7|10623.3|10621.3|243
1737736460000|2025-01-24 16:34:20|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|39
1737736480000|2025-01-24 16:34:40|||||||||4
1737736520000|2025-01-24 16:35:20|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|851
1737736530000|2025-01-24 16:35:30|||||||||24
1737736540000|2025-01-24 16:35:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|11
1737736590000|2025-01-24 16:36:30|||||||||1
1737736620000|2025-01-24 16:37:00|||||||||1
1737736650000|2025-01-24 16:37:30|||||||||50
1737736660000|2025-01-24 16:37:40|||||||||6
1737736670000|2025-01-24 16:37:50|||||||||14
1737736680000|2025-01-24 16:38:00|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|112
1737736690000|2025-01-24 16:38:10|||||||||1
1737736700000|2025-01-24 16:38:20|||||||||10
1737736750000|2025-01-24 16:39:10|||||||||115
1737736790000|2025-01-24 16:39:50|||||||||10
1737736800000|2025-01-24 16:40:00|||||||||610
1737736810000|2025-01-24 16:40:10|||||||||141
1737736820000|2025-01-24 16:40:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|34
1737736830000|2025-01-24 16:40:30|||||||||98
1737736840000|2025-01-24 16:40:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|507
1737736880000|2025-01-24 16:41:20|||||||||3
1737736910000|2025-01-24 16:41:50|||||||||53
1737736920000|2025-01-24 16:42:00|||||||||120
1737736930000|2025-01-24 16:42:10|||||||||501
1737736950000|2025-01-24 16:42:30|||||||||51
1737736970000|2025-01-24 16:42:50|||||||||11
1737736990000|2025-01-24 16:43:10|||||||||18
1737737000000|2025-01-24 16:43:20|||||||||24
1737737010000|2025-01-24 16:43:30|||||||||1
1737737020000|2025-01-24 16:43:40|||||||||1
1737737030000|2025-01-24 16:43:50|||||||||12
1737737040000|2025-01-24 16:44:00|||||||||26
1737737050000|2025-01-24 16:44:10|||||||||38
1737737060000|2025-01-24 16:44:20|||||||||4
1737737070000|2025-01-24 16:44:30|||||||||55
1737737080000|2025-01-24 16:44:40|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|788
1737737090000|2025-01-24 16:44:50|||||||||67
1737737100000|2025-01-24 16:45:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|190
1737737110000|2025-01-24 16:45:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|6
1737737130000|2025-01-24 16:45:30|||||||||66
1737737140000|2025-01-24 16:45:40|||||||||1
1737737150000|2025-01-24 16:45:50|||||||||15
1737737160000|2025-01-24 16:46:00|||||||||32
1737737170000|2025-01-24 16:46:10|||||||||81
1737737180000|2025-01-24 16:46:20|||||||||51
1737737190000|2025-01-24 16:46:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|45
1737737210000|2025-01-24 16:46:50|||||||||32
1737737220000|2025-01-24 16:47:00|||||||||57
1737737230000|2025-01-24 16:47:10|||||||||47
1737737240000|2025-01-24 16:47:20|||||||||63
1737737250000|2025-01-24 16:47:30|||||||||81
1737737260000|2025-01-24 16:47:40|||||||||21
1737737270000|2025-01-24 16:47:50|||||||||50
1737737280000|2025-01-24 16:48:00|||||||||24
1737737290000|2025-01-24 16:48:10|||||||||36
1737737300000|2025-01-24 16:48:20|||||||||10
1737737310000|2025-01-24 16:48:30|||||||||10
1737737320000|2025-01-24 16:48:40|||||||||316
1737737330000|2025-01-24 16:48:50|||||||||10
1737737340000|2025-01-24 16:49:00|||||||||25
1737737360000|2025-01-24 16:49:20|||||||||611
1737737370000|2025-01-24 16:49:30|||||||||24
1737737390000|2025-01-24 16:49:50|||||||||9
1737737410000|2025-01-24 16:50:10|||||||||49
1737737430000|2025-01-24 16:50:30|||||||||8
1737737450000|2025-01-24 16:50:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|49
1737737460000|2025-01-24 16:51:00|||||||||67
1737737470000|2025-01-24 16:51:10|||||||||24
1737737480000|2025-01-24 16:51:20|||||||||42
1737737490000|2025-01-24 16:51:30|||||||||36
1737737500000|2025-01-24 16:51:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|65
1737737510000|2025-01-24 16:51:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|236
1737737520000|2025-01-24 16:52:00|10621.7|10619.7|10620.1|10618.1|10621.7|10619.7|10620.1|10618.1|522
1737737530000|2025-01-24 16:52:10|||||||||120
1737737540000|2025-01-24 16:52:20|||||||||11
1737737550000|2025-01-24 16:52:30|||||||||103
1737737560000|2025-01-24 16:52:40|||||||||20
1737737570000|2025-01-24 16:52:50|||||||||31
1737737580000|2025-01-24 16:53:00|||||||||82
1737737590000|2025-01-24 16:53:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|928
1737737600000|2025-01-24 16:53:20|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|674
1737737610000|2025-01-24 16:53:30|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|463
1737737620000|2025-01-24 16:53:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|417
1737737630000|2025-01-24 16:53:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|3
1737737640000|2025-01-24 16:54:00|||||||||3
1737737650000|2025-01-24 16:54:10|||||||||14
1737737660000|2025-01-24 16:54:20|||||||||74
1737737670000|2025-01-24 16:54:30|||||||||18
1737737680000|2025-01-24 16:54:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|67
1737737690000|2025-01-24 16:54:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|96
1737737700000|2025-01-24 16:55:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|225
1737737710000|2025-01-24 16:55:10|||||||||10
1737737720000|2025-01-24 16:55:20|||||||||20
1737737730000|2025-01-24 16:55:30|||||||||1624
1737737740000|2025-01-24 16:55:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|1129
1737737760000|2025-01-24 16:56:00|||||||||3
1737737770000|2025-01-24 16:56:10|||||||||2
1737737780000|2025-01-24 16:56:20|||||||||5
1737737790000|2025-01-24 16:56:30|||||||||1
1737737800000|2025-01-24 16:56:40|||||||||4
1737737810000|2025-01-24 16:56:50|||||||||23
1737737820000|2025-01-24 16:57:00|||||||||6
1737737840000|2025-01-24 16:57:20|||||||||6
1737737850000|2025-01-24 16:57:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|185
1737737860000|2025-01-24 16:57:40|||||||||34
1737737870000|2025-01-24 16:57:50|||||||||212
1737737880000|2025-01-24 16:58:00|||||||||30
1737737890000|2025-01-24 16:58:10|||||||||12
1737737900000|2025-01-24 16:58:20|||||||||1148
1737737910000|2025-01-24 16:58:30|||||||||36
1737737920000|2025-01-24 16:58:40|||||||||158
1737737930000|2025-01-24 16:58:50|||||||||40
1737737940000|2025-01-24 16:59:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|96
1737737950000|2025-01-24 16:59:10|||||||||16
1737737960000|2025-01-24 16:59:20|||||||||5
1737737970000|2025-01-24 16:59:30|||||||||26
1737737980000|2025-01-24 16:59:40|||||||||4
1737737990000|2025-01-24 16:59:50|||||||||146
1737738000000|2025-01-24 17:00:00|||||||||57
1737738010000|2025-01-24 17:00:10|||||||||4
1737738020000|2025-01-24 17:00:20|||||||||8
1737738050000|2025-01-24 17:00:50|||||||||4
1737738060000|2025-01-24 17:01:00|||||||||12
1737738070000|2025-01-24 17:01:10|||||||||128
1737738090000|2025-01-24 17:01:30|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|710
1737738110000|2025-01-24 17:01:50|||||||||59
1737738120000|2025-01-24 17:02:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|37
1737738130000|2025-01-24 17:02:10|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|96
1737738140000|2025-01-24 17:02:20|||||||||3
1737738150000|2025-01-24 17:02:30|||||||||98
1737738170000|2025-01-24 17:02:50|||||||||1
1737738180000|2025-01-24 17:03:00|||||||||585
1737738190000|2025-01-24 17:03:10|||||||||9
1737738210000|2025-01-24 17:03:30|||||||||4
1737738250000|2025-01-24 17:04:10|||||||||3
1737738260000|2025-01-24 17:04:20|||||||||20
1737738270000|2025-01-24 17:04:30|||||||||8
1737738280000|2025-01-24 17:04:40|||||||||34
1737738290000|2025-01-24 17:04:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|242
1737738300000|2025-01-24 17:05:00|||||||||32
1737738310000|2025-01-24 17:05:10|||||||||2
1737738320000|2025-01-24 17:05:20|||||||||13
1737738330000|2025-01-24 17:05:30|||||||||14
1737738340000|2025-01-24 17:05:40|||||||||3
1737738350000|2025-01-24 17:05:50|||||||||37
1737738360000|2025-01-24 17:06:00|10624|10622|10624|10622|10624|10622|10624|10622|18
1737738370000|2025-01-24 17:06:10|||||||||2
1737738380000|2025-01-24 17:06:20|||||||||2
1737738390000|2025-01-24 17:06:30|||||||||32
1737738400000|2025-01-24 17:06:40|||||||||14
1737738410000|2025-01-24 17:06:50|||||||||8
1737738420000|2025-01-24 17:07:00|||||||||4
1737738430000|2025-01-24 17:07:10|||||||||1
1737738440000|2025-01-24 17:07:20|||||||||22
1737738450000|2025-01-24 17:07:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|260
1737738460000|2025-01-24 17:07:40|||||||||292
1737738470000|2025-01-24 17:07:50|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|735
1737738490000|2025-01-24 17:08:10|||||||||10
1737738500000|2025-01-24 17:08:20|||||||||120
1737738510000|2025-01-24 17:08:30|||||||||6
1737738520000|2025-01-24 17:08:40|||||||||183
1737738530000|2025-01-24 17:08:50|||||||||32
1737738560000|2025-01-24 17:09:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|189
1737738570000|2025-01-24 17:09:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|107
1737738580000|2025-01-24 17:09:40|||||||||69
1737738590000|2025-01-24 17:09:50|10624|10622|10624|10622|10624.8|10622.8|10624|10622|43
1737738600000|2025-01-24 17:10:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|17
1737738610000|2025-01-24 17:10:10|||||||||1
1737738620000|2025-01-24 17:10:20|||||||||1
1737738640000|2025-01-24 17:10:40|10624.4|10622.4|10624|10622|10624.4|10622.4|10624|10622|1098
1737738650000|2025-01-24 17:10:50|||||||||4
1737738660000|2025-01-24 17:11:00|||||||||5
1737738670000|2025-01-24 17:11:10|||||||||1
1737738680000|2025-01-24 17:11:20|||||||||3
1737738690000|2025-01-24 17:11:30|||||||||1
1737738700000|2025-01-24 17:11:40|||||||||3
1737738710000|2025-01-24 17:11:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|13
1737738720000|2025-01-24 17:12:00|10624|10622|10624|10622|10624|10622|10624|10622|38
1737738740000|2025-01-24 17:12:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|97
1737738750000|2025-01-24 17:12:30|||||||||2
1737738760000|2025-01-24 17:12:40|||||||||3
1737738790000|2025-01-24 17:13:10|||||||||1
1737738800000|2025-01-24 17:13:20|||||||||43
1737738810000|2025-01-24 17:13:30|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|113
1737738830000|2025-01-24 17:13:50|||||||||3
1737738840000|2025-01-24 17:14:00|||||||||2
1737738850000|2025-01-24 17:14:10|||||||||5
1737738860000|2025-01-24 17:14:20|||||||||8
1737738870000|2025-01-24 17:14:30|||||||||1
1737738890000|2025-01-24 17:14:50|||||||||8
1737738900000|2025-01-24 17:15:00|||||||||1
1737738920000|2025-01-24 17:15:20|||||||||1
1737738960000|2025-01-24 17:16:00|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|98
1737739020000|2025-01-24 17:17:00|||||||||8
1737739030000|2025-01-24 17:17:10|10624|10622|10624|10622|10624|10622|10624|10622|97
1737739040000|2025-01-24 17:17:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|87
1737739050000|2025-01-24 17:17:30|||||||||36
1737739060000|2025-01-24 17:17:40|10624|10622|10624|10622|10624|10622|10624|10622|201
1737739080000|2025-01-24 17:18:00|||||||||8
1737739090000|2025-01-24 17:18:10|||||||||8
1737739100000|2025-01-24 17:18:20|||||||||14
1737739120000|2025-01-24 17:18:40|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|264
1737739130000|2025-01-24 17:18:50|||||||||45
1737739150000|2025-01-24 17:19:10|||||||||38
1737739160000|2025-01-24 17:19:20|||||||||4
1737739180000|2025-01-24 17:19:40|10624|10622|10624|10622|10624|10622|10624|10622|369
1737739190000|2025-01-24 17:19:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|203
1737739200000|2025-01-24 17:20:00|10624|10622|10624|10622|10624|10622|10624|10622|32
1737739210000|2025-01-24 17:20:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|33
1737739220000|2025-01-24 17:20:20|||||||||31
1737739230000|2025-01-24 17:20:30|10624|10622|10624|10622|10624|10622|10624|10622|75
1737739240000|2025-01-24 17:20:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|213
1737739270000|2025-01-24 17:21:10|10624|10622|10624|10622|10624|10622|10624|10622|111
1737739280000|2025-01-24 17:21:20|||||||||10
1737739290000|2025-01-24 17:21:30|||||||||221
1737739300000|2025-01-24 17:21:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|148
1737739340000|2025-01-24 17:22:20|||||||||6
1737739350000|2025-01-24 17:22:30|||||||||1
1737739360000|2025-01-24 17:22:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|186
1737739390000|2025-01-24 17:23:10|||||||||2
1737739400000|2025-01-24 17:23:20|||||||||87
1737739410000|2025-01-24 17:23:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|76
1737739420000|2025-01-24 17:23:40|||||||||17
1737739430000|2025-01-24 17:23:50|||||||||251
1737739450000|2025-01-24 17:24:10|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|162
1737739480000|2025-01-24 17:24:40|||||||||6
1737739490000|2025-01-24 17:24:50|||||||||38
1737739500000|2025-01-24 17:25:00|||||||||8
1737739510000|2025-01-24 17:25:10|||||||||1
1737739530000|2025-01-24 17:25:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|563
1737739540000|2025-01-24 17:25:40|||||||||126
1737739550000|2025-01-24 17:25:50|||||||||156
1737739560000|2025-01-24 17:26:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|16
1737739570000|2025-01-24 17:26:10|10622.1|10620.1|10622.5|10620.5|10622.5|10620.5|10622.1|10620.1|57
1737739580000|2025-01-24 17:26:20|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|321
1737739590000|2025-01-24 17:26:30|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|222
1737739610000|2025-01-24 17:26:50|||||||||10
1737739620000|2025-01-24 17:27:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|22
1737739640000|2025-01-24 17:27:20|||||||||83
1737739660000|2025-01-24 17:27:40|||||||||7
1737739680000|2025-01-24 17:28:00|||||||||6
1737739690000|2025-01-24 17:28:10|||||||||5
1737739700000|2025-01-24 17:28:20|||||||||42
1737739710000|2025-01-24 17:28:30|||||||||20
1737739720000|2025-01-24 17:28:40|||||||||91
1737739740000|2025-01-24 17:29:00|||||||||326
1737739770000|2025-01-24 17:29:30|||||||||6
1737739780000|2025-01-24 17:29:40|||||||||1
1737739790000|2025-01-24 17:29:50|||||||||7
1737739800000|2025-01-24 17:30:00|||||||||7
1737739810000|2025-01-24 17:30:10|||||||||121
1737739820000|2025-01-24 17:30:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|204
1737739830000|2025-01-24 17:30:30|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|207
1737739840000|2025-01-24 17:30:40|||||||||17
1737739850000|2025-01-24 17:30:50|||||||||69
1737739860000|2025-01-24 17:31:00|||||||||29
1737739870000|2025-01-24 17:31:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|681
1737739880000|2025-01-24 17:31:20|||||||||76
1737739910000|2025-01-24 17:31:50|||||||||6
1737739930000|2025-01-24 17:32:10|||||||||6
1737739940000|2025-01-24 17:32:20|||||||||1
1737739950000|2025-01-24 17:32:30|||||||||6
1737739960000|2025-01-24 17:32:40|||||||||2
1737739970000|2025-01-24 17:32:50|||||||||2
1737739980000|2025-01-24 17:33:00|||||||||3
1737739990000|2025-01-24 17:33:10|||||||||6
1737740000000|2025-01-24 17:33:20|||||||||1
1737740010000|2025-01-24 17:33:30|||||||||6
1737740030000|2025-01-24 17:33:50|||||||||30
1737740040000|2025-01-24 17:34:00|||||||||78
1737740050000|2025-01-24 17:34:10|||||||||2
1737740060000|2025-01-24 17:34:20|||||||||54
1737740080000|2025-01-24 17:34:40|||||||||1
1737740090000|2025-01-24 17:34:50|||||||||8
1737740100000|2025-01-24 17:35:00|||||||||51
1737740110000|2025-01-24 17:35:10|||||||||3
1737740120000|2025-01-24 17:35:20|||||||||4
1737740130000|2025-01-24 17:35:30|||||||||2
1737740160000|2025-01-24 17:36:00|||||||||1
1737740180000|2025-01-24 17:36:20|||||||||2
1737740190000|2025-01-24 17:36:30|||||||||1
1737740210000|2025-01-24 17:36:50|||||||||1
1737740240000|2025-01-24 17:37:20|||||||||306
1737740250000|2025-01-24 17:37:30|||||||||6
1737740270000|2025-01-24 17:37:50|||||||||1
1737740280000|2025-01-24 17:38:00|||||||||2
1737740290000|2025-01-24 17:38:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|212
1737740300000|2025-01-24 17:38:20|||||||||1
1737740310000|2025-01-24 17:38:30|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|391
1737740320000|2025-01-24 17:38:40|||||||||2
1737740330000|2025-01-24 17:38:50|||||||||2
1737740340000|2025-01-24 17:39:00|||||||||3
1737740350000|2025-01-24 17:39:10|||||||||3
1737740360000|2025-01-24 17:39:20|||||||||48
1737740370000|2025-01-24 17:39:30|||||||||7
1737740380000|2025-01-24 17:39:40|||||||||2
1737740390000|2025-01-24 17:39:50|||||||||2
1737740400000|2025-01-24 17:40:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|86
1737740410000|2025-01-24 17:40:10|||||||||42
1737740420000|2025-01-24 17:40:20|||||||||2
1737740430000|2025-01-24 17:40:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|394
1737740440000|2025-01-24 17:40:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|35
1737740450000|2025-01-24 17:40:50|||||||||2
1737740460000|2025-01-24 17:41:00|||||||||2
1737740470000|2025-01-24 17:41:10|||||||||1
1737740480000|2025-01-24 17:41:20|||||||||2
1737740490000|2025-01-24 17:41:30|||||||||52
1737740500000|2025-01-24 17:41:40|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|1704
1737740510000|2025-01-24 17:41:50|||||||||2
1737740520000|2025-01-24 17:42:00|||||||||27
1737740540000|2025-01-24 17:42:20|||||||||4
1737740550000|2025-01-24 17:42:30|||||||||1
1737740580000|2025-01-24 17:43:00|||||||||107
1737740590000|2025-01-24 17:43:10|||||||||106
1737740610000|2025-01-24 17:43:30|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|88
1737740620000|2025-01-24 17:43:40|||||||||26
1737740630000|2025-01-24 17:43:50|||||||||26
1737740640000|2025-01-24 17:44:00|||||||||48
1737740650000|2025-01-24 17:44:10|||||||||2
1737740660000|2025-01-24 17:44:20|||||||||4
1737740670000|2025-01-24 17:44:30|||||||||3
1737740690000|2025-01-24 17:44:50|||||||||1
1737740760000|2025-01-24 17:46:00|||||||||1
1737740780000|2025-01-24 17:46:20|||||||||112
1737740790000|2025-01-24 17:46:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|621
1737740800000|2025-01-24 17:46:40|||||||||2326
1737740810000|2025-01-24 17:46:50|||||||||20
1737740820000|2025-01-24 17:47:00|||||||||4
1737740860000|2025-01-24 17:47:40|||||||||1
1737740870000|2025-01-24 17:47:50|||||||||29
1737740880000|2025-01-24 17:48:00|||||||||1
1737740910000|2025-01-24 17:48:30|||||||||22
1737740920000|2025-01-24 17:48:40|||||||||1
1737740930000|2025-01-24 17:48:50|||||||||50
1737740950000|2025-01-24 17:49:10|||||||||35
1737740970000|2025-01-24 17:49:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|13
1737740980000|2025-01-24 17:49:40|||||||||5
1737740990000|2025-01-24 17:49:50|||||||||19
1737741000000|2025-01-24 17:50:00|||||||||72
1737741010000|2025-01-24 17:50:10|||||||||1
1737741020000|2025-01-24 17:50:20|||||||||6
1737741030000|2025-01-24 17:50:30|||||||||15
1737741060000|2025-01-24 17:51:00|||||||||11
1737741080000|2025-01-24 17:51:20|||||||||6
1737741090000|2025-01-24 17:51:30|||||||||4
1737741100000|2025-01-24 17:51:40|||||||||1
1737741120000|2025-01-24 17:52:00|||||||||117
1737741130000|2025-01-24 17:52:10|||||||||10
1737741140000|2025-01-24 17:52:20|||||||||4
1737741150000|2025-01-24 17:52:30|||||||||2
1737741160000|2025-01-24 17:52:40|||||||||20
1737741170000|2025-01-24 17:52:50|||||||||1
1737741180000|2025-01-24 17:53:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|353
1737741190000|2025-01-24 17:53:10|||||||||11
1737741210000|2025-01-24 17:53:30|||||||||12
1737741220000|2025-01-24 17:53:40|||||||||15
1737741230000|2025-01-24 17:53:50|||||||||9
1737741240000|2025-01-24 17:54:00|||||||||24
1737741260000|2025-01-24 17:54:20|||||||||20
1737741270000|2025-01-24 17:54:30|||||||||11
1737741300000|2025-01-24 17:55:00|||||||||160
1737741310000|2025-01-24 17:55:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|35
1737741320000|2025-01-24 17:55:20|||||||||5
1737741330000|2025-01-24 17:55:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|673
1737741350000|2025-01-24 17:55:50|||||||||10
1737741360000|2025-01-24 17:56:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|76
1737741380000|2025-01-24 17:56:20|||||||||13
1737741390000|2025-01-24 17:56:30|||||||||1
1737741410000|2025-01-24 17:56:50|||||||||3
1737741430000|2025-01-24 17:57:10|||||||||163
1737741440000|2025-01-24 17:57:20|||||||||27
1737741490000|2025-01-24 17:58:10|||||||||1
1737741500000|2025-01-24 17:58:20|||||||||4
1737741540000|2025-01-24 17:59:00|||||||||31
1737741550000|2025-01-24 17:59:10|||||||||1
1737741560000|2025-01-24 17:59:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|20
1737741570000|2025-01-24 17:59:30|||||||||28
1737741590000|2025-01-24 17:59:50|||||||||10
1737741600000|2025-01-24 18:00:00|10617|10615|10617|10615|10617|10615|10617|10615|344
1737741610000|2025-01-24 18:00:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|457
1737741620000|2025-01-24 18:00:20|10617.4|10615.4|10617.8|10615.8|10617.8|10615.8|10617|10615|91
1737741630000|2025-01-24 18:00:30|||||||||30
1737741640000|2025-01-24 18:00:40|||||||||3
1737741660000|2025-01-24 18:01:00|||||||||73
1737741670000|2025-01-24 18:01:10|||||||||89
1737741680000|2025-01-24 18:01:20|||||||||92
1737741690000|2025-01-24 18:01:30|||||||||5
1737741700000|2025-01-24 18:01:40|10617|10615|10617|10615|10617|10615|10617|10615|9
1737741710000|2025-01-24 18:01:50|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|197
1737741720000|2025-01-24 18:02:00|||||||||2
1737741750000|2025-01-24 18:02:30|||||||||8
1737741780000|2025-01-24 18:03:00|||||||||1
1737741790000|2025-01-24 18:03:10|||||||||10
1737741800000|2025-01-24 18:03:20|||||||||18
1737741810000|2025-01-24 18:03:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|81
1737741820000|2025-01-24 18:03:40|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|474
1737741830000|2025-01-24 18:03:50|||||||||250
1737741840000|2025-01-24 18:04:00|||||||||117
1737741860000|2025-01-24 18:04:20|||||||||20
1737741870000|2025-01-24 18:04:30|||||||||22
1737741880000|2025-01-24 18:04:40|||||||||31
1737741890000|2025-01-24 18:04:50|||||||||20
1737741900000|2025-01-24 18:05:00|||||||||120
1737741910000|2025-01-24 18:05:10|||||||||52
1737741920000|2025-01-24 18:05:20|||||||||7
1737741930000|2025-01-24 18:05:30|10617|10615|10617|10615|10617|10615|10617|10615|106
1737741940000|2025-01-24 18:05:40|||||||||26
1737741950000|2025-01-24 18:05:50|||||||||31
1737741960000|2025-01-24 18:06:00|||||||||22
1737741970000|2025-01-24 18:06:10|||||||||29
1737741980000|2025-01-24 18:06:20|||||||||34
1737741990000|2025-01-24 18:06:30|||||||||27
1737742000000|2025-01-24 18:06:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|42
1737742010000|2025-01-24 18:06:50|||||||||16
1737742020000|2025-01-24 18:07:00|10617|10615|10617|10615|10617|10615|10617|10615|313
1737742040000|2025-01-24 18:07:20|||||||||10
1737742060000|2025-01-24 18:07:40|||||||||73
1737742070000|2025-01-24 18:07:50|||||||||10
1737742080000|2025-01-24 18:08:00|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|162
1737742090000|2025-01-24 18:08:10|||||||||15
1737742100000|2025-01-24 18:08:20|||||||||19
1737742110000|2025-01-24 18:08:30|||||||||65
1737742150000|2025-01-24 18:09:10|||||||||6
1737742180000|2025-01-24 18:09:40|||||||||1
1737742190000|2025-01-24 18:09:50|||||||||1
1737742200000|2025-01-24 18:10:00|||||||||147
1737742210000|2025-01-24 18:10:10|||||||||73
1737742220000|2025-01-24 18:10:20|||||||||15
1737742240000|2025-01-24 18:10:40|||||||||11
1737742250000|2025-01-24 18:10:50|||||||||13
1737742270000|2025-01-24 18:11:10|||||||||4
1737742280000|2025-01-24 18:11:20|||||||||6
1737742290000|2025-01-24 18:11:30|||||||||5
1737742300000|2025-01-24 18:11:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|176
1737742320000|2025-01-24 18:12:00|||||||||1
1737742370000|2025-01-24 18:12:50|||||||||1
1737742400000|2025-01-24 18:13:20|||||||||30
1737742460000|2025-01-24 18:14:20|||||||||1
1737742470000|2025-01-24 18:14:30|||||||||19
1737742480000|2025-01-24 18:14:40|||||||||15
1737742490000|2025-01-24 18:14:50|||||||||4
1737742500000|2025-01-24 18:15:00|||||||||13
1737742510000|2025-01-24 18:15:10|||||||||3
1737742520000|2025-01-24 18:15:20|||||||||5
1737742530000|2025-01-24 18:15:30|||||||||6
1737742540000|2025-01-24 18:15:40|||||||||20
1737742550000|2025-01-24 18:15:50|||||||||17
1737742560000|2025-01-24 18:16:00|||||||||3
1737742570000|2025-01-24 18:16:10|10617|10615|10617|10615|10617|10615|10616.2|10614.2|81
1737742580000|2025-01-24 18:16:20|||||||||36
1737742590000|2025-01-24 18:16:30|||||||||121
1737742600000|2025-01-24 18:16:40|||||||||19
1737742610000|2025-01-24 18:16:50|||||||||31
1737742620000|2025-01-24 18:17:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|11
1737742640000|2025-01-24 18:17:20|||||||||50
1737742660000|2025-01-24 18:17:40|||||||||5
1737742670000|2025-01-24 18:17:50|||||||||2
1737742680000|2025-01-24 18:18:00|||||||||35
1737742690000|2025-01-24 18:18:10|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|100
1737742700000|2025-01-24 18:18:20|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|63
1737742710000|2025-01-24 18:18:30|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|46
1737742720000|2025-01-24 18:18:40|10617|10615|10617|10615|10617|10615|10617|10615|75
1737742750000|2025-01-24 18:19:10|||||||||1
1737742760000|2025-01-24 18:19:20|||||||||6
1737742780000|2025-01-24 18:19:40|||||||||53
1737742790000|2025-01-24 18:19:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|113
1737742800000|2025-01-24 18:20:00|10617|10615|10617|10615|10617|10615|10617|10615|58
1737742810000|2025-01-24 18:20:10|||||||||2
1737742820000|2025-01-24 18:20:20|||||||||133
1737742830000|2025-01-24 18:20:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|84
1737742840000|2025-01-24 18:20:40|10617|10615|10617|10615|10617|10615|10617|10615|45
1737742850000|2025-01-24 18:20:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|17
1737742860000|2025-01-24 18:21:00|||||||||235
1737742870000|2025-01-24 18:21:10|||||||||54
1737742900000|2025-01-24 18:21:40|||||||||3
1737742910000|2025-01-24 18:21:50|||||||||4
1737742930000|2025-01-24 18:22:10|||||||||3
1737742950000|2025-01-24 18:22:30|||||||||5
1737742960000|2025-01-24 18:22:40|||||||||2
1737742970000|2025-01-24 18:22:50|||||||||4
1737742980000|2025-01-24 18:23:00|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|310
1737742990000|2025-01-24 18:23:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|85
1737743000000|2025-01-24 18:23:20|||||||||34
1737743010000|2025-01-24 18:23:30|||||||||2
1737743020000|2025-01-24 18:23:40|||||||||1
1737743030000|2025-01-24 18:23:50|||||||||3
1737743040000|2025-01-24 18:24:00|||||||||55
1737743050000|2025-01-24 18:24:10|||||||||277
1737743070000|2025-01-24 18:24:30|||||||||1
1737743100000|2025-01-24 18:25:00|||||||||264
1737743110000|2025-01-24 18:25:10|||||||||346
1737743120000|2025-01-24 18:25:20|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|214
1737743130000|2025-01-24 18:25:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|1398
1737743140000|2025-01-24 18:25:40|||||||||17
1737743150000|2025-01-24 18:25:50|||||||||10
1737743160000|2025-01-24 18:26:00|||||||||6
1737743170000|2025-01-24 18:26:10|||||||||48
1737743180000|2025-01-24 18:26:20|||||||||205
1737743190000|2025-01-24 18:26:30|||||||||21
1737743200000|2025-01-24 18:26:40|||||||||31
1737743210000|2025-01-24 18:26:50|||||||||23
1737743220000|2025-01-24 18:27:00|||||||||3
1737743230000|2025-01-24 18:27:10|||||||||1208
1737743240000|2025-01-24 18:27:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|13
1737743270000|2025-01-24 18:27:50|||||||||250
1737743280000|2025-01-24 18:28:00|||||||||10
1737743290000|2025-01-24 18:28:10|||||||||598
1737743310000|2025-01-24 18:28:30|||||||||4
1737743320000|2025-01-24 18:28:40|||||||||1
1737743330000|2025-01-24 18:28:50|||||||||26
1737743340000|2025-01-24 18:29:00|||||||||1
1737743350000|2025-01-24 18:29:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|60
1737743360000|2025-01-24 18:29:20|||||||||21
1737743370000|2025-01-24 18:29:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|290
1737743380000|2025-01-24 18:29:40|||||||||2
1737743390000|2025-01-24 18:29:50|||||||||22
1737743400000|2025-01-24 18:30:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|543
1737743410000|2025-01-24 18:30:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|35
1737743440000|2025-01-24 18:30:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|69
1737743450000|2025-01-24 18:30:50|||||||||37
1737743460000|2025-01-24 18:31:00|10615.5|10613.5|10615.5|10613.5|10615.8|10613.8|10615.5|10613.5|181
1737743470000|2025-01-24 18:31:10|||||||||66
1737743490000|2025-01-24 18:31:30|||||||||1
1737743500000|2025-01-24 18:31:40|||||||||1
1737743510000|2025-01-24 18:31:50|||||||||2
1737743520000|2025-01-24 18:32:00|||||||||4
1737743530000|2025-01-24 18:32:10|||||||||3
1737743540000|2025-01-24 18:32:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|191
1737743550000|2025-01-24 18:32:30|||||||||37
1737743560000|2025-01-24 18:32:40|||||||||2
1737743570000|2025-01-24 18:32:50|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|91
1737743580000|2025-01-24 18:33:00|10614.3|10612.3|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|162
1737743610000|2025-01-24 18:33:30|||||||||2
1737743620000|2025-01-24 18:33:40|||||||||1
1737743630000|2025-01-24 18:33:50|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|458
1737743640000|2025-01-24 18:34:00|||||||||1
1737743650000|2025-01-24 18:34:10|||||||||44
1737743660000|2025-01-24 18:34:20|||||||||1
1737743670000|2025-01-24 18:34:30|||||||||1
1737743680000|2025-01-24 18:34:40|||||||||2
1737743690000|2025-01-24 18:34:50|||||||||5
1737743700000|2025-01-24 18:35:00|||||||||24
1737743710000|2025-01-24 18:35:10|||||||||27
1737743720000|2025-01-24 18:35:20|||||||||46
1737743730000|2025-01-24 18:35:30|||||||||1
1737743740000|2025-01-24 18:35:40|||||||||2
1737743750000|2025-01-24 18:35:50|||||||||1
1737743760000|2025-01-24 18:36:00|||||||||1
1737743770000|2025-01-24 18:36:10|||||||||19
1737743780000|2025-01-24 18:36:20|||||||||1
1737743790000|2025-01-24 18:36:30|||||||||1
1737743800000|2025-01-24 18:36:40|||||||||2
1737743810000|2025-01-24 18:36:50|||||||||2
1737743820000|2025-01-24 18:37:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|97
1737743830000|2025-01-24 18:37:10|||||||||45
1737743840000|2025-01-24 18:37:20|||||||||1
1737743850000|2025-01-24 18:37:30|||||||||17
1737743870000|2025-01-24 18:37:50|||||||||1
1737743880000|2025-01-24 18:38:00|||||||||163
1737743890000|2025-01-24 18:38:10|||||||||2
1737743900000|2025-01-24 18:38:20|||||||||1015
1737743910000|2025-01-24 18:38:30|||||||||5
1737743920000|2025-01-24 18:38:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|183
1737743930000|2025-01-24 18:38:50|||||||||26
1737743940000|2025-01-24 18:39:00|||||||||11
1737743950000|2025-01-24 18:39:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|39
1737743960000|2025-01-24 18:39:20|||||||||12
1737743970000|2025-01-24 18:39:30|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|195
1737743980000|2025-01-24 18:39:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|265
1737743990000|2025-01-24 18:39:50|||||||||15
1737744000000|2025-01-24 18:40:00|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|71
1737744010000|2025-01-24 18:40:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|74
1737744020000|2025-01-24 18:40:20|||||||||70
1737744050000|2025-01-24 18:40:50|||||||||156
1737744070000|2025-01-24 18:41:10|||||||||1
1737744080000|2025-01-24 18:41:20|||||||||3
1737744090000|2025-01-24 18:41:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|112
1737744100000|2025-01-24 18:41:40|||||||||102
1737744110000|2025-01-24 18:41:50|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|255
1737744120000|2025-01-24 18:42:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|68
1737744160000|2025-01-24 18:42:40|||||||||177
1737744170000|2025-01-24 18:42:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|7
1737744200000|2025-01-24 18:43:20|||||||||27
1737744220000|2025-01-24 18:43:40|||||||||1
1737744230000|2025-01-24 18:43:50|||||||||1
1737744240000|2025-01-24 18:44:00|||||||||12
1737744270000|2025-01-24 18:44:30|||||||||12
1737744320000|2025-01-24 18:45:20|||||||||2
1737744330000|2025-01-24 18:45:30|||||||||1
1737744340000|2025-01-24 18:45:40|||||||||9
1737744350000|2025-01-24 18:45:50|||||||||10
1737744360000|2025-01-24 18:46:00|||||||||32
1737744370000|2025-01-24 18:46:10|||||||||80
1737744380000|2025-01-24 18:46:20|||||||||5
1737744400000|2025-01-24 18:46:40|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|456
1737744420000|2025-01-24 18:47:00|||||||||95
1737744430000|2025-01-24 18:47:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|218
1737744440000|2025-01-24 18:47:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|27
1737744460000|2025-01-24 18:47:40|||||||||1
1737744510000|2025-01-24 18:48:30|||||||||170
1737744520000|2025-01-24 18:48:40|||||||||2
1737744560000|2025-01-24 18:49:20|||||||||120
1737744570000|2025-01-24 18:49:30|||||||||1
1737744590000|2025-01-24 18:49:50|||||||||1
1737744640000|2025-01-24 18:50:40|||||||||1
1737744680000|2025-01-24 18:51:20|||||||||1
1737744700000|2025-01-24 18:51:40|||||||||2
1737744720000|2025-01-24 18:52:00|||||||||2
1737744770000|2025-01-24 18:52:50|||||||||28
1737744780000|2025-01-24 18:53:00|||||||||13
1737744790000|2025-01-24 18:53:10|||||||||138
1737744810000|2025-01-24 18:53:30|||||||||19
1737744820000|2025-01-24 18:53:40|||||||||19
1737744830000|2025-01-24 18:53:50|||||||||4
1737744840000|2025-01-24 18:54:00|||||||||39
1737744860000|2025-01-24 18:54:20|||||||||34
1737744880000|2025-01-24 18:54:40|||||||||17
1737744900000|2025-01-24 18:55:00|||||||||40
1737744930000|2025-01-24 18:55:30|||||||||4
1737744960000|2025-01-24 18:56:00|||||||||9
1737745000000|2025-01-24 18:56:40|||||||||1
1737745040000|2025-01-24 18:57:20|||||||||163
1737745070000|2025-01-24 18:57:50|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|902
1737745080000|2025-01-24 18:58:00|||||||||26
1737745120000|2025-01-24 18:58:40|||||||||25
1737745130000|2025-01-24 18:58:50|||||||||31
1737745140000|2025-01-24 18:59:00|||||||||230
1737745150000|2025-01-24 18:59:10|||||||||13
1737745200000|2025-01-24 19:00:00|||||||||2
1737745220000|2025-01-24 19:00:20|||||||||218
1737745240000|2025-01-24 19:00:40|||||||||1
1737745250000|2025-01-24 19:00:50|||||||||1
1737745260000|2025-01-24 19:01:00|||||||||2
1737745320000|2025-01-24 19:02:00|||||||||2
1737745360000|2025-01-24 19:02:40|||||||||119
1737745380000|2025-01-24 19:03:00|||||||||1
1737745400000|2025-01-24 19:03:20|||||||||36
1737745410000|2025-01-24 19:03:30|||||||||3
1737745420000|2025-01-24 19:03:40|||||||||4
1737745430000|2025-01-24 19:03:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|77
1737745440000|2025-01-24 19:04:00|||||||||46
1737745450000|2025-01-24 19:04:10|||||||||5
1737745470000|2025-01-24 19:04:30|||||||||1
1737745480000|2025-01-24 19:04:40|||||||||10
1737745490000|2025-01-24 19:04:50|||||||||7
1737745580000|2025-01-24 19:06:20|||||||||51
1737745590000|2025-01-24 19:06:30|||||||||24
1737745600000|2025-01-24 19:06:40|||||||||11
1737745610000|2025-01-24 19:06:50|||||||||12
1737745620000|2025-01-24 19:07:00|||||||||9
1737745630000|2025-01-24 19:07:10|||||||||33
1737745640000|2025-01-24 19:07:20|||||||||69
1737745650000|2025-01-24 19:07:30|||||||||10
1737745660000|2025-01-24 19:07:40|||||||||3
1737745670000|2025-01-24 19:07:50|||||||||7
1737745690000|2025-01-24 19:08:10|||||||||23
1737745700000|2025-01-24 19:08:20|||||||||1
1737745710000|2025-01-24 19:08:30|||||||||100
1737745720000|2025-01-24 19:08:40|||||||||18
1737745740000|2025-01-24 19:09:00|||||||||5
1737745750000|2025-01-24 19:09:10|||||||||664
1737745760000|2025-01-24 19:09:20|||||||||92
1737745770000|2025-01-24 19:09:30|||||||||7
1737745790000|2025-01-24 19:09:50|||||||||31
1737745820000|2025-01-24 19:10:20|||||||||135
1737745830000|2025-01-24 19:10:30|||||||||67
1737745840000|2025-01-24 19:10:40|||||||||6
1737745850000|2025-01-24 19:10:50|||||||||150
1737745870000|2025-01-24 19:11:10|||||||||100
1737745890000|2025-01-24 19:11:30|||||||||2
1737745900000|2025-01-24 19:11:40|||||||||7
1737745910000|2025-01-24 19:11:50|||||||||15
1737745960000|2025-01-24 19:12:40|||||||||97
1737745970000|2025-01-24 19:12:50|||||||||63
1737745980000|2025-01-24 19:13:00|||||||||36
1737746010000|2025-01-24 19:13:30|||||||||4
1737746040000|2025-01-24 19:14:00|||||||||24
1737746060000|2025-01-24 19:14:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|59
1737746090000|2025-01-24 19:14:50|||||||||1
1737746100000|2025-01-24 19:15:00|||||||||1
1737746140000|2025-01-24 19:15:40|||||||||44
1737746150000|2025-01-24 19:15:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|513
1737746160000|2025-01-24 19:16:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|190
1737746170000|2025-01-24 19:16:10|||||||||95
1737746180000|2025-01-24 19:16:20|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|255
1737746190000|2025-01-24 19:16:30|||||||||2
1737746200000|2025-01-24 19:16:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|200
1737746210000|2025-01-24 19:16:50|||||||||368
1737746220000|2025-01-24 19:17:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|128
1737746230000|2025-01-24 19:17:10|||||||||12
1737746240000|2025-01-24 19:17:20|||||||||5
1737746250000|2025-01-24 19:17:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|805
1737746260000|2025-01-24 19:17:40|||||||||1
1737746270000|2025-01-24 19:17:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|86
1737746280000|2025-01-24 19:18:00|||||||||4
1737746300000|2025-01-24 19:18:20|||||||||69
1737746310000|2025-01-24 19:18:30|||||||||28
1737746330000|2025-01-24 19:18:50|||||||||57
1737746350000|2025-01-24 19:19:10|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|84
1737746370000|2025-01-24 19:19:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|45
1737746380000|2025-01-24 19:19:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|11
1737746390000|2025-01-24 19:19:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|337
1737746400000|2025-01-24 19:20:00|||||||||13
1737746410000|2025-01-24 19:20:10|||||||||10
1737746420000|2025-01-24 19:20:20|||||||||8
1737746440000|2025-01-24 19:20:40|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|45
1737746460000|2025-01-24 19:21:00|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|60
1737746470000|2025-01-24 19:21:10|||||||||17
1737746480000|2025-01-24 19:21:20|||||||||39
1737746490000|2025-01-24 19:21:30|||||||||36
1737746500000|2025-01-24 19:21:40|||||||||62
1737746510000|2025-01-24 19:21:50|||||||||61
1737746520000|2025-01-24 19:22:00|||||||||22
1737746530000|2025-01-24 19:22:10|||||||||41
1737746540000|2025-01-24 19:22:20|||||||||40
1737746550000|2025-01-24 19:22:30|||||||||44
1737746560000|2025-01-24 19:22:40|||||||||44
1737746570000|2025-01-24 19:22:50|||||||||91
1737746580000|2025-01-24 19:23:00|||||||||46
1737746590000|2025-01-24 19:23:10|||||||||41
1737746600000|2025-01-24 19:23:20|||||||||42
1737746610000|2025-01-24 19:23:30|||||||||41
1737746620000|2025-01-24 19:23:40|||||||||39
1737746630000|2025-01-24 19:23:50|||||||||63
1737746640000|2025-01-24 19:24:00|||||||||41
1737746650000|2025-01-24 19:24:10|||||||||115
1737746660000|2025-01-24 19:24:20|||||||||110
1737746670000|2025-01-24 19:24:30|||||||||179
1737746680000|2025-01-24 19:24:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|336
1737746700000|2025-01-24 19:25:00|||||||||34
1737746720000|2025-01-24 19:25:20|||||||||2
1737746740000|2025-01-24 19:25:40|||||||||1
1737746750000|2025-01-24 19:25:50|||||||||149
1737746770000|2025-01-24 19:26:10|||||||||4
1737746780000|2025-01-24 19:26:20|||||||||124
1737746820000|2025-01-24 19:27:00|||||||||5
1737746830000|2025-01-24 19:27:10|||||||||1
1737746840000|2025-01-24 19:27:20|||||||||5
1737746850000|2025-01-24 19:27:30|||||||||1
1737746860000|2025-01-24 19:27:40|||||||||5
1737746870000|2025-01-24 19:27:50|||||||||2
1737746890000|2025-01-24 19:28:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|43
1737746910000|2025-01-24 19:28:30|||||||||50
1737746920000|2025-01-24 19:28:40|||||||||1
1737746940000|2025-01-24 19:29:00|||||||||33
1737746970000|2025-01-24 19:29:30|||||||||120
1737746990000|2025-01-24 19:29:50|||||||||390
1737747000000|2025-01-24 19:30:00|||||||||26
1737747020000|2025-01-24 19:30:20|||||||||23
1737747040000|2025-01-24 19:30:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|74
1737747060000|2025-01-24 19:31:00|||||||||44
1737747070000|2025-01-24 19:31:10|||||||||48
1737747080000|2025-01-24 19:31:20|||||||||85
1737747150000|2025-01-24 19:32:30|||||||||26
1737747160000|2025-01-24 19:32:40|||||||||1
1737747170000|2025-01-24 19:32:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|31
1737747180000|2025-01-24 19:33:00|||||||||2
1737747190000|2025-01-24 19:33:10|||||||||5
1737747200000|2025-01-24 19:33:20|||||||||284
1737747220000|2025-01-24 19:33:40|||||||||2
1737747230000|2025-01-24 19:33:50|||||||||1
1737747250000|2025-01-24 19:34:10|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|186
1737747260000|2025-01-24 19:34:20|||||||||5
1737747270000|2025-01-24 19:34:30|||||||||5
1737747310000|2025-01-24 19:35:10|||||||||38
1737747320000|2025-01-24 19:35:20|||||||||88
1737747330000|2025-01-24 19:35:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|50
1737747340000|2025-01-24 19:35:40|||||||||1
1737747360000|2025-01-24 19:36:00|||||||||10
1737747380000|2025-01-24 19:36:20|||||||||4
1737747390000|2025-01-24 19:36:30|||||||||1
1737747410000|2025-01-24 19:36:50|||||||||2
1737747440000|2025-01-24 19:37:20|||||||||1
1737747470000|2025-01-24 19:37:50|||||||||10
1737747480000|2025-01-24 19:38:00|||||||||9
1737747490000|2025-01-24 19:38:10|||||||||2
1737747500000|2025-01-24 19:38:20|||||||||2
1737747510000|2025-01-24 19:38:30|||||||||2
1737747520000|2025-01-24 19:38:40|||||||||74
1737747530000|2025-01-24 19:38:50|||||||||4
1737747540000|2025-01-24 19:39:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|320
1737747550000|2025-01-24 19:39:10|||||||||1
1737747560000|2025-01-24 19:39:20|||||||||108
1737747570000|2025-01-24 19:39:30|||||||||18
1737747580000|2025-01-24 19:39:40|||||||||1
1737747590000|2025-01-24 19:39:50|||||||||262
1737747600000|2025-01-24 19:40:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|27
1737747620000|2025-01-24 19:40:20|||||||||262
1737747630000|2025-01-24 19:40:30|||||||||75
1737747640000|2025-01-24 19:40:40|||||||||6
1737747650000|2025-01-24 19:40:50|||||||||193
1737747670000|2025-01-24 19:41:10|||||||||37
1737747690000|2025-01-24 19:41:30|||||||||32
1737747700000|2025-01-24 19:41:40|||||||||2
1737747710000|2025-01-24 19:41:50|||||||||65
1737747730000|2025-01-24 19:42:10|||||||||2
1737747740000|2025-01-24 19:42:20|||||||||8
1737747750000|2025-01-24 19:42:30|||||||||42
1737747760000|2025-01-24 19:42:40|||||||||44
1737747770000|2025-01-24 19:42:50|||||||||105
1737747780000|2025-01-24 19:43:00|||||||||5
1737747790000|2025-01-24 19:43:10|||||||||26
1737747810000|2025-01-24 19:43:30|||||||||5
1737747820000|2025-01-24 19:43:40|||||||||3
1737747830000|2025-01-24 19:43:50|||||||||2
1737747840000|2025-01-24 19:44:00|||||||||107
1737747850000|2025-01-24 19:44:10|||||||||22
1737747870000|2025-01-24 19:44:30|||||||||3
1737747890000|2025-01-24 19:44:50|||||||||56
1737747900000|2025-01-24 19:45:00|||||||||53
1737747910000|2025-01-24 19:45:10|||||||||2
1737747930000|2025-01-24 19:45:30|||||||||3
1737747940000|2025-01-24 19:45:40|||||||||3
1737747950000|2025-01-24 19:45:50|||||||||200
1737747960000|2025-01-24 19:46:00|||||||||12
1737748000000|2025-01-24 19:46:40|||||||||289
1737748010000|2025-01-24 19:46:50|||||||||63
1737748020000|2025-01-24 19:47:00|||||||||102
1737748030000|2025-01-24 19:47:10|||||||||3
1737748040000|2025-01-24 19:47:20|||||||||2
1737748070000|2025-01-24 19:47:50|||||||||24
1737748080000|2025-01-24 19:48:00|||||||||2
1737748090000|2025-01-24 19:48:10|||||||||21
1737748140000|2025-01-24 19:49:00|||||||||6
1737748160000|2025-01-24 19:49:20|||||||||5
1737748190000|2025-01-24 19:49:50|||||||||19
1737748200000|2025-01-24 19:50:00|||||||||13
1737748210000|2025-01-24 19:50:10|||||||||2
1737748220000|2025-01-24 19:50:20|||||||||118
1737748230000|2025-01-24 19:50:30|||||||||8
1737748250000|2025-01-24 19:50:50|||||||||15
1737748260000|2025-01-24 19:51:00|||||||||2
1737748280000|2025-01-24 19:51:20|||||||||2
1737748300000|2025-01-24 19:51:40|||||||||3
1737748310000|2025-01-24 19:51:50|||||||||10
1737748320000|2025-01-24 19:52:00|||||||||25
1737748330000|2025-01-24 19:52:10|||||||||2
1737748340000|2025-01-24 19:52:20|||||||||200
1737748350000|2025-01-24 19:52:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|84
1737748360000|2025-01-24 19:52:40|||||||||101
1737748370000|2025-01-24 19:52:50|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|205
1737748380000|2025-01-24 19:53:00|||||||||152
1737748390000|2025-01-24 19:53:10|||||||||3
1737748400000|2025-01-24 19:53:20|||||||||5
1737748410000|2025-01-24 19:53:30|||||||||47
1737748420000|2025-01-24 19:53:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|21
1737748430000|2025-01-24 19:53:50|||||||||61
1737748440000|2025-01-24 19:54:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|144
1737748450000|2025-01-24 19:54:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|62
1737748470000|2025-01-24 19:54:30|||||||||99
1737748480000|2025-01-24 19:54:40|||||||||1
1737748490000|2025-01-24 19:54:50|||||||||1
1737748500000|2025-01-24 19:55:00|||||||||970
1737748510000|2025-01-24 19:55:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|279
1737748520000|2025-01-24 19:55:20|||||||||29
1737748530000|2025-01-24 19:55:30|||||||||33
1737748540000|2025-01-24 19:55:40|||||||||47
1737748550000|2025-01-24 19:55:50|||||||||34
1737748560000|2025-01-24 19:56:00|||||||||28
1737748570000|2025-01-24 19:56:10|||||||||169
1737748580000|2025-01-24 19:56:20|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|580
1737748590000|2025-01-24 19:56:30|||||||||507
1737748600000|2025-01-24 19:56:40|||||||||11
1737748610000|2025-01-24 19:56:50|||||||||32
1737748620000|2025-01-24 19:57:00|10617|10615|10617|10615|10617|10615|10616.2|10614.2|340
1737748630000|2025-01-24 19:57:10|||||||||41
1737748640000|2025-01-24 19:57:20|||||||||230
1737748650000|2025-01-24 19:57:30|||||||||29
1737748660000|2025-01-24 19:57:40|||||||||33
1737748670000|2025-01-24 19:57:50|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|69
1737748680000|2025-01-24 19:58:00|||||||||16
1737748690000|2025-01-24 19:58:10|10615.8|10613.8|10615.5|10613.5|10615.8|10613.8|10615.5|10613.5|1148
1737748700000|2025-01-24 19:58:20|||||||||39
1737748710000|2025-01-24 19:58:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|832
1737748720000|2025-01-24 19:58:40|||||||||84
1737748730000|2025-01-24 19:58:50|||||||||144
1737748740000|2025-01-24 19:59:00|||||||||200
1737748750000|2025-01-24 19:59:10|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|177
1737748760000|2025-01-24 19:59:20|||||||||532
1737748770000|2025-01-24 19:59:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|635
1737748780000|2025-01-24 19:59:40|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|1152
1737748790000|2025-01-24 19:59:50|||||||||437
1737748800000|2025-01-24 20:00:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|150
1737748810000|2025-01-24 20:00:10|||||||||368
1737748820000|2025-01-24 20:00:20|||||||||7
1737748830000|2025-01-24 20:00:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|703
1737748840000|2025-01-24 20:00:40|||||||||487
1737748850000|2025-01-24 20:00:50|||||||||469
1737748860000|2025-01-24 20:01:00|||||||||52
1737748870000|2025-01-24 20:01:10|||||||||8
1737748880000|2025-01-24 20:01:20|||||||||14
1737748890000|2025-01-24 20:01:30|||||||||36
1737748900000|2025-01-24 20:01:40|||||||||16
1737748910000|2025-01-24 20:01:50|||||||||38
1737748920000|2025-01-24 20:02:00|||||||||10
1737748930000|2025-01-24 20:02:10|||||||||63
1737748940000|2025-01-24 20:02:20|||||||||13
1737748950000|2025-01-24 20:02:30|||||||||14
1737748960000|2025-01-24 20:02:40|||||||||10
1737748970000|2025-01-24 20:02:50|||||||||30
1737748980000|2025-01-24 20:03:00|||||||||57
1737748990000|2025-01-24 20:03:10|||||||||21
1737749000000|2025-01-24 20:03:20|||||||||10
1737749010000|2025-01-24 20:03:30|||||||||109
1737749020000|2025-01-24 20:03:40|||||||||202
1737749030000|2025-01-24 20:03:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|21
1737749040000|2025-01-24 20:04:00|||||||||3
1737749050000|2025-01-24 20:04:10|||||||||3
1737749060000|2025-01-24 20:04:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|1522
1737749070000|2025-01-24 20:04:30|||||||||8
1737749080000|2025-01-24 20:04:40|||||||||6
1737749090000|2025-01-24 20:04:50|||||||||9
1737749100000|2025-01-24 20:05:00|||||||||3
1737749110000|2025-01-24 20:05:10|||||||||4
1737749120000|2025-01-24 20:05:20|||||||||2
1737749130000|2025-01-24 20:05:30|||||||||59
1737749140000|2025-01-24 20:05:40|||||||||6
1737749150000|2025-01-24 20:05:50|||||||||393
1737749160000|2025-01-24 20:06:00|||||||||4
1737749170000|2025-01-24 20:06:10|||||||||32
1737749180000|2025-01-24 20:06:20|||||||||47
1737749190000|2025-01-24 20:06:30|||||||||4
1737749200000|2025-01-24 20:06:40|||||||||1
1737749210000|2025-01-24 20:06:50|||||||||58
1737749220000|2025-01-24 20:07:00|||||||||86
1737749230000|2025-01-24 20:07:10|||||||||214
1737749240000|2025-01-24 20:07:20|||||||||9
1737749260000|2025-01-24 20:07:40|||||||||2
1737749270000|2025-01-24 20:07:50|||||||||54
1737749280000|2025-01-24 20:08:00|||||||||3
1737749290000|2025-01-24 20:08:10|||||||||2
1737749300000|2025-01-24 20:08:20|||||||||1
1737749310000|2025-01-24 20:08:30|||||||||3
1737749320000|2025-01-24 20:08:40|||||||||14
1737749330000|2025-01-24 20:08:50|||||||||173
1737749340000|2025-01-24 20:09:00|||||||||3
1737749350000|2025-01-24 20:09:10|||||||||5
1737749360000|2025-01-24 20:09:20|||||||||29
1737749370000|2025-01-24 20:09:30|||||||||6
1737749380000|2025-01-24 20:09:40|||||||||4
1737749390000|2025-01-24 20:09:50|||||||||7
1737749400000|2025-01-24 20:10:00|||||||||13
1737749410000|2025-01-24 20:10:10|||||||||5
1737749420000|2025-01-24 20:10:20|||||||||2
1737749430000|2025-01-24 20:10:30|||||||||6
1737749470000|2025-01-24 20:11:10|||||||||27
1737749480000|2025-01-24 20:11:20|||||||||8
1737749490000|2025-01-24 20:11:30|||||||||1
1737749500000|2025-01-24 20:11:40|||||||||3
1737749520000|2025-01-24 20:12:00|||||||||10
1737749530000|2025-01-24 20:12:10|||||||||112
1737749540000|2025-01-24 20:12:20|||||||||21
1737749550000|2025-01-24 20:12:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|152
1737749570000|2025-01-24 20:12:50|||||||||13
1737749590000|2025-01-24 20:13:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|340
1737749610000|2025-01-24 20:13:30|||||||||1
1737749630000|2025-01-24 20:13:50|||||||||394
1737749650000|2025-01-24 20:14:10|||||||||1
1737749680000|2025-01-24 20:14:40|||||||||26
1737749710000|2025-01-24 20:15:10|||||||||1
1737749720000|2025-01-24 20:15:20|||||||||6
1737749730000|2025-01-24 20:15:30|||||||||2
1737749740000|2025-01-24 20:15:40|||||||||1
1737749750000|2025-01-24 20:15:50|||||||||6
1737749760000|2025-01-24 20:16:00|||||||||268
1737749770000|2025-01-24 20:16:10|||||||||2
1737749780000|2025-01-24 20:16:20|||||||||14
1737749790000|2025-01-24 20:16:30|||||||||33
1737749800000|2025-01-24 20:16:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|69
1737749810000|2025-01-24 20:16:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|3
1737749820000|2025-01-24 20:17:00|||||||||1
1737749830000|2025-01-24 20:17:10|||||||||1
1737749840000|2025-01-24 20:17:20|||||||||2
1737749850000|2025-01-24 20:17:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|4
1737749870000|2025-01-24 20:17:50|||||||||2004
1737749890000|2025-01-24 20:18:10|||||||||2
1737749900000|2025-01-24 20:18:20|||||||||1
1737749910000|2025-01-24 20:18:30|||||||||1
1737749920000|2025-01-24 20:18:40|||||||||1
1737749930000|2025-01-24 20:18:50|||||||||2
1737749940000|2025-01-24 20:19:00|||||||||41
1737749950000|2025-01-24 20:19:10|||||||||16
1737749960000|2025-01-24 20:19:20|||||||||1
1737749970000|2025-01-24 20:19:30|||||||||1
1737749980000|2025-01-24 20:19:40|||||||||2
1737749990000|2025-01-24 20:19:50|||||||||104
1737750000000|2025-01-24 20:20:00|||||||||1
1737750010000|2025-01-24 20:20:10|||||||||2
1737750020000|2025-01-24 20:20:20|||||||||14
1737750030000|2025-01-24 20:20:30|||||||||1
1737750040000|2025-01-24 20:20:40|||||||||13
1737750050000|2025-01-24 20:20:50|||||||||11
1737750060000|2025-01-24 20:21:00|||||||||5
1737750070000|2025-01-24 20:21:10|||||||||19
1737750080000|2025-01-24 20:21:20|||||||||1
1737750090000|2025-01-24 20:21:30|||||||||1
1737750110000|2025-01-24 20:21:50|||||||||3
1737750120000|2025-01-24 20:22:00|||||||||1
1737750130000|2025-01-24 20:22:10|||||||||3
1737750140000|2025-01-24 20:22:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|34
1737750150000|2025-01-24 20:22:30|||||||||3
1737750160000|2025-01-24 20:22:40|||||||||5
1737750170000|2025-01-24 20:22:50|||||||||162
1737750190000|2025-01-24 20:23:10|||||||||1
1737750200000|2025-01-24 20:23:20|||||||||13
1737750210000|2025-01-24 20:23:30|||||||||1
1737750220000|2025-01-24 20:23:40|||||||||1
1737750230000|2025-01-24 20:23:50|||||||||1
1737750240000|2025-01-24 20:24:00|||||||||1
1737750250000|2025-01-24 20:24:10|||||||||1
1737750260000|2025-01-24 20:24:20|||||||||1
1737750280000|2025-01-24 20:24:40|||||||||1
1737750290000|2025-01-24 20:24:50|||||||||2
1737750390000|2025-01-24 20:26:30|||||||||12
1737750460000|2025-01-24 20:27:40|||||||||164
1737750470000|2025-01-24 20:27:50|||||||||3
1737750540000|2025-01-24 20:29:00|||||||||6
1737750550000|2025-01-24 20:29:10|||||||||281
1737750570000|2025-01-24 20:29:30|||||||||5
1737750590000|2025-01-24 20:29:50|||||||||19
1737750600000|2025-01-24 20:30:00|||||||||42
1737750610000|2025-01-24 20:30:10|||||||||1
1737750620000|2025-01-24 20:30:20|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|851
1737750630000|2025-01-24 20:30:30|||||||||1
1737750660000|2025-01-24 20:31:00|||||||||16
1737750680000|2025-01-24 20:31:20|||||||||95
1737750690000|2025-01-24 20:31:30|||||||||4
1737750710000|2025-01-24 20:31:50|||||||||26
1737750730000|2025-01-24 20:32:10|||||||||1
1737750740000|2025-01-24 20:32:20|||||||||1
1737750760000|2025-01-24 20:32:40|||||||||16
1737750790000|2025-01-24 20:33:10|||||||||4
1737750820000|2025-01-24 20:33:40|||||||||54
1737750850000|2025-01-24 20:34:10|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|106
1737750880000|2025-01-24 20:34:40|||||||||20
1737750910000|2025-01-24 20:35:10|||||||||43
1737750920000|2025-01-24 20:35:20|||||||||39
1737750950000|2025-01-24 20:35:50|||||||||31
1737750960000|2025-01-24 20:36:00|||||||||1
1737750970000|2025-01-24 20:36:10|||||||||30
1737750990000|2025-01-24 20:36:30|||||||||2
1737751000000|2025-01-24 20:36:40|||||||||1
1737751010000|2025-01-24 20:36:50|||||||||23
1737751020000|2025-01-24 20:37:00|||||||||34
1737751040000|2025-01-24 20:37:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|372
1737751060000|2025-01-24 20:37:40|||||||||2
1737751070000|2025-01-24 20:37:50|||||||||1
1737751080000|2025-01-24 20:38:00|||||||||15
1737751100000|2025-01-24 20:38:20|||||||||3
1737751110000|2025-01-24 20:38:30|||||||||3
1737751130000|2025-01-24 20:38:50|||||||||1
1737751170000|2025-01-24 20:39:30|||||||||3
1737751180000|2025-01-24 20:39:40|||||||||10
1737751200000|2025-01-24 20:40:00|||||||||1
1737751210000|2025-01-24 20:40:10|||||||||1
1737751250000|2025-01-24 20:40:50|||||||||8
1737751300000|2025-01-24 20:41:40|||||||||2
1737751320000|2025-01-24 20:42:00|||||||||41
1737751330000|2025-01-24 20:42:10|||||||||28
1737751350000|2025-01-24 20:42:30|||||||||45
1737751380000|2025-01-24 20:43:00|||||||||206
1737751440000|2025-01-24 20:44:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|14
1737751450000|2025-01-24 20:44:10|||||||||1
1737751460000|2025-01-24 20:44:20|||||||||43
1737751470000|2025-01-24 20:44:30|||||||||26
1737751490000|2025-01-24 20:44:50|||||||||46
1737751500000|2025-01-24 20:45:00|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|96
1737751510000|2025-01-24 20:45:10|||||||||2
1737751520000|2025-01-24 20:45:20|||||||||8
1737751530000|2025-01-24 20:45:30|||||||||4
1737751540000|2025-01-24 20:45:40|||||||||2
1737751550000|2025-01-24 20:45:50|||||||||3
1737751560000|2025-01-24 20:46:00|||||||||16
1737751570000|2025-01-24 20:46:10|||||||||2
1737751580000|2025-01-24 20:46:20|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|166
1737751590000|2025-01-24 20:46:30|||||||||2
1737751600000|2025-01-24 20:46:40|||||||||2
1737751610000|2025-01-24 20:46:50|||||||||2
1737751620000|2025-01-24 20:47:00|||||||||2
1737751630000|2025-01-24 20:47:10|||||||||2
1737751640000|2025-01-24 20:47:20|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|78
1737751650000|2025-01-24 20:47:30|||||||||16
1737751660000|2025-01-24 20:47:40|||||||||13
1737751670000|2025-01-24 20:47:50|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|417
1737751680000|2025-01-24 20:48:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|9
1737751690000|2025-01-24 20:48:10|||||||||2
1737751700000|2025-01-24 20:48:20|||||||||2
1737751710000|2025-01-24 20:48:30|||||||||2
1737751720000|2025-01-24 20:48:40|||||||||5
1737751730000|2025-01-24 20:48:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|183
1737751740000|2025-01-24 20:49:00|||||||||31
1737751750000|2025-01-24 20:49:10|||||||||7
1737751760000|2025-01-24 20:49:20|||||||||23
1737751770000|2025-01-24 20:49:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|44
1737751780000|2025-01-24 20:49:40|||||||||2
1737751790000|2025-01-24 20:49:50|||||||||517
1737751800000|2025-01-24 20:50:00|||||||||9
1737751810000|2025-01-24 20:50:10|||||||||13
1737751820000|2025-01-24 20:50:20|||||||||3
1737751830000|2025-01-24 20:50:30|||||||||3
1737751840000|2025-01-24 20:50:40|||||||||42
1737751850000|2025-01-24 20:50:50|||||||||95
1737751860000|2025-01-24 20:51:00|||||||||21
1737751870000|2025-01-24 20:51:10|||||||||3
1737751880000|2025-01-24 20:51:20|||||||||19
1737751890000|2025-01-24 20:51:30|||||||||258
1737751900000|2025-01-24 20:51:40|||||||||20
1737751910000|2025-01-24 20:51:50|||||||||2
1737751920000|2025-01-24 20:52:00|||||||||4
1737751930000|2025-01-24 20:52:10|||||||||40
1737751940000|2025-01-24 20:52:20|||||||||18
1737751950000|2025-01-24 20:52:30|||||||||6
1737751960000|2025-01-24 20:52:40|||||||||6
1737751970000|2025-01-24 20:52:50|||||||||6
1737751980000|2025-01-24 20:53:00|||||||||3
1737751990000|2025-01-24 20:53:10|||||||||64
1737752000000|2025-01-24 20:53:20|||||||||115
1737752010000|2025-01-24 20:53:30|||||||||79
1737752020000|2025-01-24 20:53:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|765
1737752030000|2025-01-24 20:53:50|||||||||2
1737752040000|2025-01-24 20:54:00|||||||||10
1737752050000|2025-01-24 20:54:10|||||||||571
1737752060000|2025-01-24 20:54:20|||||||||20
1737752070000|2025-01-24 20:54:30|||||||||598
1737752080000|2025-01-24 20:54:40|||||||||94
1737752090000|2025-01-24 20:54:50|||||||||3
1737752100000|2025-01-24 20:55:00|||||||||6
1737752110000|2025-01-24 20:55:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|711
1737752120000|2025-01-24 20:55:20|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|137
1737752130000|2025-01-24 20:55:30|10617|10615|10617|10615|10617|10615|10617|10615|77
1737752140000|2025-01-24 20:55:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|547
1737752150000|2025-01-24 20:55:50|10617|10615|10617|10615|10617|10615|10617|10615|63
1737752160000|2025-01-24 20:56:00|||||||||2
1737752170000|2025-01-24 20:56:10|||||||||136
1737752180000|2025-01-24 20:56:20|||||||||80
1737752190000|2025-01-24 20:56:30|||||||||2
1737752200000|2025-01-24 20:56:40|||||||||12
1737752210000|2025-01-24 20:56:50|||||||||24
1737752220000|2025-01-24 20:57:00|||||||||7
1737752230000|2025-01-24 20:57:10|||||||||2
1737752240000|2025-01-24 20:57:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|411
1737752250000|2025-01-24 20:57:30|||||||||11
1737752260000|2025-01-24 20:57:40|||||||||7
1737752270000|2025-01-24 20:57:50|10617|10615|10617|10615|10617.8|10615.8|10617|10615|270
1737752280000|2025-01-24 20:58:00|||||||||3
1737752290000|2025-01-24 20:58:10|||||||||3
1737752300000|2025-01-24 20:58:20|||||||||26
1737752310000|2025-01-24 20:58:30|||||||||1
1737752320000|2025-01-24 20:58:40|||||||||1
1737752330000|2025-01-24 20:58:50|||||||||2
1737752340000|2025-01-24 20:59:00|||||||||309
1737752350000|2025-01-24 20:59:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|220
1737752360000|2025-01-24 20:59:20|||||||||89
1737752370000|2025-01-24 20:59:30|||||||||92
1737752380000|2025-01-24 20:59:40|||||||||442
1737752390000|2025-01-24 20:59:50|10617|10615|10617.4|10615.4|10617.8|10615.8|10617|10615|484
1737752400000|2025-01-24 21:00:00|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|364
1737752410000|2025-01-24 21:00:10|||||||||31
1737752420000|2025-01-24 21:00:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|350
1737752430000|2025-01-24 21:00:30|||||||||45
1737752440000|2025-01-24 21:00:40|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|279
1737752450000|2025-01-24 21:00:50|||||||||39
1737752460000|2025-01-24 21:01:00|||||||||14
1737752470000|2025-01-24 21:01:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|41
1737752480000|2025-01-24 21:01:20|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|125
1737752500000|2025-01-24 21:01:40|||||||||91
1737752510000|2025-01-24 21:01:50|||||||||308
1737752530000|2025-01-24 21:02:10|||||||||36
1737752540000|2025-01-24 21:02:20|||||||||2
1737752550000|2025-01-24 21:02:30|||||||||7
1737752560000|2025-01-24 21:02:40|||||||||2
1737752580000|2025-01-24 21:03:00|||||||||1
1737752590000|2025-01-24 21:03:10|||||||||1
1737752600000|2025-01-24 21:03:20|||||||||2
1737752610000|2025-01-24 21:03:30|||||||||4
1737752620000|2025-01-24 21:03:40|||||||||3
1737752630000|2025-01-24 21:03:50|||||||||1
1737752640000|2025-01-24 21:04:00|||||||||5
1737752650000|2025-01-24 21:04:10|||||||||11
1737752660000|2025-01-24 21:04:20|||||||||56
1737752670000|2025-01-24 21:04:30|||||||||1
1737752680000|2025-01-24 21:04:40|||||||||86
1737752690000|2025-01-24 21:04:50|||||||||1
1737752710000|2025-01-24 21:05:10|||||||||7
1737752730000|2025-01-24 21:05:30|||||||||1
1737752760000|2025-01-24 21:06:00|||||||||37
1737752790000|2025-01-24 21:06:30|||||||||1
1737752800000|2025-01-24 21:06:40|||||||||75
1737752820000|2025-01-24 21:07:00|||||||||1
1737752840000|2025-01-24 21:07:20|||||||||46
1737752850000|2025-01-24 21:07:30|||||||||1
1737752860000|2025-01-24 21:07:40|||||||||19
1737752880000|2025-01-24 21:08:00|||||||||1
1737752910000|2025-01-24 21:08:30|||||||||1
1737752940000|2025-01-24 21:09:00|||||||||1
1737752950000|2025-01-24 21:09:10|||||||||1
1737753030000|2025-01-24 21:10:30|||||||||36
1737753040000|2025-01-24 21:10:40|||||||||120
1737753050000|2025-01-24 21:10:50|||||||||1
1737753110000|2025-01-24 21:11:50|||||||||382
1737753120000|2025-01-24 21:12:00|||||||||666
1737753130000|2025-01-24 21:12:10|||||||||54
1737753140000|2025-01-24 21:12:20|||||||||151
1737753160000|2025-01-24 21:12:40|||||||||6
1737753220000|2025-01-24 21:13:40|||||||||13
1737753240000|2025-01-24 21:14:00|||||||||70
1737753260000|2025-01-24 21:14:20|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|31
1737753270000|2025-01-24 21:14:30|||||||||54
1737753280000|2025-01-24 21:14:40|||||||||12
1737753290000|2025-01-24 21:14:50|||||||||12
1737753320000|2025-01-24 21:15:20|||||||||1
1737753340000|2025-01-24 21:15:40|||||||||30
1737753350000|2025-01-24 21:15:50|||||||||50
1737753360000|2025-01-24 21:16:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|262
1737753370000|2025-01-24 21:16:10|||||||||30
1737753380000|2025-01-24 21:16:20|||||||||8
1737753390000|2025-01-24 21:16:30|10617|10615|10617|10615|10617|10615|10617|10615|266
1737753400000|2025-01-24 21:16:40|||||||||5
1737753410000|2025-01-24 21:16:50|||||||||4
1737753420000|2025-01-24 21:17:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|137
1737753540000|2025-01-24 21:19:00|||||||||7
1737753600000|2025-01-24 21:20:00|||||||||29
1737753650000|2025-01-24 21:20:50|||||||||16
1737753740000|2025-01-24 21:22:20|||||||||32
1737753780000|2025-01-24 21:23:00|||||||||90
1737753890000|2025-01-24 21:24:50|||||||||9
1737753920000|2025-01-24 21:25:20|||||||||99
1737753980000|2025-01-24 21:26:20|||||||||127
1737754010000|2025-01-24 21:26:50|||||||||1
1737754080000|2025-01-24 21:28:00|||||||||1
1737754090000|2025-01-24 21:28:10|||||||||50
1737754140000|2025-01-24 21:29:00|||||||||1
1737754200000|2025-01-24 21:30:00|||||||||17
1737754250000|2025-01-24 21:30:50|||||||||4
1737754270000|2025-01-24 21:31:10|||||||||10
1737754290000|2025-01-24 21:31:30|||||||||4
1737754310000|2025-01-24 21:31:50|||||||||60
1737754320000|2025-01-24 21:32:00|||||||||43
1737754350000|2025-01-24 21:32:30|||||||||45
1737754360000|2025-01-24 21:32:40|||||||||101
1737754380000|2025-01-24 21:33:00|||||||||22
1737754390000|2025-01-24 21:33:10|||||||||37
1737754400000|2025-01-24 21:33:20|||||||||1
1737754450000|2025-01-24 21:34:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|37
1737754460000|2025-01-24 21:34:20|||||||||2
1737754470000|2025-01-24 21:34:30|||||||||7
1737754480000|2025-01-24 21:34:40|||||||||43
1737754490000|2025-01-24 21:34:50|||||||||121
1737754520000|2025-01-24 21:35:20|||||||||8
1737754530000|2025-01-24 21:35:30|||||||||10
1737754540000|2025-01-24 21:35:40|||||||||25
1737754580000|2025-01-24 21:36:20|||||||||1
1737754590000|2025-01-24 21:36:30|||||||||337
1737754600000|2025-01-24 21:36:40|||||||||72
1737754610000|2025-01-24 21:36:50|||||||||10
1737754640000|2025-01-24 21:37:20|||||||||11
1737754660000|2025-01-24 21:37:40|||||||||25
1737754670000|2025-01-24 21:37:50|||||||||31
1737754770000|2025-01-24 21:39:30|||||||||10
1737754800000|2025-01-24 21:40:00|||||||||9
1737754810000|2025-01-24 21:40:10|||||||||2
1737754840000|2025-01-24 21:40:40|||||||||100
1737754860000|2025-01-24 21:41:00|||||||||42
1737754870000|2025-01-24 21:41:10|||||||||123
1737754880000|2025-01-24 21:41:20|||||||||67
1737754890000|2025-01-24 21:41:30|||||||||157
1737754900000|2025-01-24 21:41:40|||||||||2
1737754910000|2025-01-24 21:41:50|||||||||4
1737754920000|2025-01-24 21:42:00|||||||||2
1737754930000|2025-01-24 21:42:10|||||||||34
1737754940000|2025-01-24 21:42:20|||||||||3
1737754950000|2025-01-24 21:42:30|||||||||303
1737754960000|2025-01-24 21:42:40|||||||||43
1737754970000|2025-01-24 21:42:50|||||||||4
1737754980000|2025-01-24 21:43:00|||||||||8
1737754990000|2025-01-24 21:43:10|||||||||2
1737755000000|2025-01-24 21:43:20|||||||||1
1737755010000|2025-01-24 21:43:30|||||||||2
1737755020000|2025-01-24 21:43:40|||||||||8
1737755030000|2025-01-24 21:43:50|||||||||2
1737755040000|2025-01-24 21:44:00|||||||||200
1737755050000|2025-01-24 21:44:10|||||||||2
1737755060000|2025-01-24 21:44:20|||||||||1
1737755070000|2025-01-24 21:44:30|||||||||1
1737755080000|2025-01-24 21:44:40|||||||||141
1737755090000|2025-01-24 21:44:50|||||||||29
1737755100000|2025-01-24 21:45:00|||||||||115
1737755170000|2025-01-24 21:46:10|||||||||6
1737755180000|2025-01-24 21:46:20|||||||||3
1737755190000|2025-01-24 21:46:30|||||||||38
1737755200000|2025-01-24 21:46:40|||||||||27
1737755210000|2025-01-24 21:46:50|||||||||1
1737755220000|2025-01-24 21:47:00|||||||||7
1737755230000|2025-01-24 21:47:10|||||||||209
1737755240000|2025-01-24 21:47:20|||||||||9
1737755250000|2025-01-24 21:47:30|||||||||14
1737755260000|2025-01-24 21:47:40|||||||||7
1737755270000|2025-01-24 21:47:50|||||||||17
1737755280000|2025-01-24 21:48:00|||||||||168
1737755290000|2025-01-24 21:48:10|||||||||81
1737755310000|2025-01-24 21:48:30|||||||||17
1737755320000|2025-01-24 21:48:40|||||||||40
1737755330000|2025-01-24 21:48:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|86
1737755350000|2025-01-24 21:49:10|||||||||32
1737755390000|2025-01-24 21:49:50|||||||||639
1737755400000|2025-01-24 21:50:00|||||||||1
1737755410000|2025-01-24 21:50:10|||||||||71
1737755420000|2025-01-24 21:50:20|||||||||1
1737755440000|2025-01-24 21:50:40|||||||||50
1737755460000|2025-01-24 21:51:00|||||||||2
1737755520000|2025-01-24 21:52:00|||||||||43
1737755530000|2025-01-24 21:52:10|||||||||746
1737755540000|2025-01-24 21:52:20|||||||||25
1737755550000|2025-01-24 21:52:30|||||||||50
1737755580000|2025-01-24 21:53:00|||||||||52
1737755590000|2025-01-24 21:53:10|10617|10615|10617|10615|10617.8|10615.8|10617|10615|254
1737755600000|2025-01-24 21:53:20|||||||||422
1737755610000|2025-01-24 21:53:30|||||||||5
1737755620000|2025-01-24 21:53:40|||||||||2
1737755630000|2025-01-24 21:53:50|||||||||103
1737755660000|2025-01-24 21:54:20|||||||||44
1737755690000|2025-01-24 21:54:50|||||||||1
1737755710000|2025-01-24 21:55:10|||||||||134
1737755720000|2025-01-24 21:55:20|||||||||16
1737755760000|2025-01-24 21:56:00|||||||||318
1737755770000|2025-01-24 21:56:10|||||||||292
1737755780000|2025-01-24 21:56:20|10617.4|10615.4|10617|10615|10617.8|10615.8|10617|10615|74
1737755790000|2025-01-24 21:56:30|||||||||11
1737755800000|2025-01-24 21:56:40|||||||||20
1737755840000|2025-01-24 21:57:20|||||||||5
1737755860000|2025-01-24 21:57:40|||||||||9
1737755870000|2025-01-24 21:57:50|||||||||42
1737755880000|2025-01-24 21:58:00|||||||||137
1737755900000|2025-01-24 21:58:20|||||||||92
1737755930000|2025-01-24 21:58:50|||||||||1
1737755940000|2025-01-24 21:59:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|204
1737755950000|2025-01-24 21:59:10|||||||||42
1737755960000|2025-01-24 21:59:20|||||||||254
1737755970000|2025-01-24 21:59:30|||||||||469
1737755980000|2025-01-24 21:59:40|||||||||9
1737755990000|2025-01-24 21:59:50|10615.8|10613.8|10615.5|10613.5|10615.8|10613.8|10615.5|10613.5|868
1737932400000|2025-01-26 23:00:00|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|98
1737932410000|2025-01-26 23:00:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|260
1737932420000|2025-01-26 23:00:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|228
1737932430000|2025-01-26 23:00:30|10617|10615|10618.6|10616.6|10618.6|10616.6|10617|10615|227
1737932440000|2025-01-26 23:00:40|||||||||25
1737932450000|2025-01-26 23:00:50|||||||||112
1737932460000|2025-01-26 23:01:00|||||||||42
1737932480000|2025-01-26 23:01:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|91
1737932490000|2025-01-26 23:01:30|||||||||102
1737932500000|2025-01-26 23:01:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|3
1737932510000|2025-01-26 23:01:50|||||||||8
1737932520000|2025-01-26 23:02:00|10618.2|10616.2|10618.6|10616.6|10618.6|10616.6|10618.2|10616.2|44
1737932530000|2025-01-26 23:02:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|20
1737932550000|2025-01-26 23:02:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|19
1737932560000|2025-01-26 23:02:40|||||||||51
1737932570000|2025-01-26 23:02:50|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|30
1737932580000|2025-01-26 23:03:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|17
1737932590000|2025-01-26 23:03:10|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|81
1737932610000|2025-01-26 23:03:30|10618.2|10616.2|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|126
1737932620000|2025-01-26 23:03:40|||||||||562
1737932630000|2025-01-26 23:03:50|||||||||3
1737932640000|2025-01-26 23:04:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|82
1737932650000|2025-01-26 23:04:10|||||||||298
1737932670000|2025-01-26 23:04:30|||||||||1
1737932690000|2025-01-26 23:04:50|||||||||21
1737932700000|2025-01-26 23:05:00|||||||||23
1737932720000|2025-01-26 23:05:20|||||||||16
1737932750000|2025-01-26 23:05:50|||||||||1
1737932760000|2025-01-26 23:06:00|||||||||2
1737932770000|2025-01-26 23:06:10|||||||||2
1737932780000|2025-01-26 23:06:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|81
1737932790000|2025-01-26 23:06:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|43
1737932820000|2025-01-26 23:07:00|10619|10617|10618.6|10616.6|10619|10617|10618.6|10616.6|29
1737932830000|2025-01-26 23:07:10|||||||||1
1737932860000|2025-01-26 23:07:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|190
1737932870000|2025-01-26 23:07:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|155
1737932900000|2025-01-26 23:08:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|38
1737932910000|2025-01-26 23:08:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|112
1737932920000|2025-01-26 23:08:40|10618.2|10616.2|10618.6|10616.6|10618.6|10616.6|10618.2|10616.2|9
1737932930000|2025-01-26 23:08:50|||||||||1
1737932940000|2025-01-26 23:09:00|||||||||13
1737932980000|2025-01-26 23:09:40|||||||||1
1737932990000|2025-01-26 23:09:50|||||||||1
1737933000000|2025-01-26 23:10:00|||||||||6
1737933010000|2025-01-26 23:10:10|||||||||8
1737933030000|2025-01-26 23:10:30|||||||||1
1737933050000|2025-01-26 23:10:50|||||||||1
1737933080000|2025-01-26 23:11:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|199
1737933090000|2025-01-26 23:11:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|345
1737933100000|2025-01-26 23:11:40|||||||||12
1737933110000|2025-01-26 23:11:50|||||||||5
1737933120000|2025-01-26 23:12:00|||||||||2
1737933130000|2025-01-26 23:12:10|||||||||3
1737933140000|2025-01-26 23:12:20|||||||||2
1737933150000|2025-01-26 23:12:30|||||||||5
1737933180000|2025-01-26 23:13:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|21
1737933190000|2025-01-26 23:13:10|||||||||3
1737933200000|2025-01-26 23:13:20|||||||||6
1737933210000|2025-01-26 23:13:30|||||||||3
1737933220000|2025-01-26 23:13:40|||||||||87
1737933230000|2025-01-26 23:13:50|10620.1|10618.1|10621.7|10619.7|10621.7|10619.7|10620.1|10618.1|1202
1737933240000|2025-01-26 23:14:00|||||||||13
1737933250000|2025-01-26 23:14:10|||||||||1
1737933260000|2025-01-26 23:14:20|||||||||1
1737933280000|2025-01-26 23:14:40|||||||||1
1737933290000|2025-01-26 23:14:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|413
1737933300000|2025-01-26 23:15:00|||||||||1
1737933310000|2025-01-26 23:15:10|||||||||1
1737933330000|2025-01-26 23:15:30|||||||||26
1737933340000|2025-01-26 23:15:40|||||||||11
1737933350000|2025-01-26 23:15:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|205
1737933370000|2025-01-26 23:16:10|||||||||29
1737933390000|2025-01-26 23:16:30|||||||||1
1737933400000|2025-01-26 23:16:40|||||||||29
1737933420000|2025-01-26 23:17:00|||||||||1
1737933440000|2025-01-26 23:17:20|||||||||1
1737933450000|2025-01-26 23:17:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|77
1737933470000|2025-01-26 23:17:50|||||||||29
1737933490000|2025-01-26 23:18:10|||||||||33
1737933500000|2025-01-26 23:18:20|||||||||1
1737933520000|2025-01-26 23:18:40|||||||||1
1737933540000|2025-01-26 23:19:00|||||||||1
1737933560000|2025-01-26 23:19:20|||||||||1
1737933590000|2025-01-26 23:19:50|||||||||1
1737933600000|2025-01-26 23:20:00|||||||||19
1737933610000|2025-01-26 23:20:10|||||||||1
1737933620000|2025-01-26 23:20:20|||||||||252
1737933640000|2025-01-26 23:20:40|||||||||7
1737933650000|2025-01-26 23:20:50|||||||||23
1737933670000|2025-01-26 23:21:10|||||||||1
1737933690000|2025-01-26 23:21:30|||||||||1
1737933700000|2025-01-26 23:21:40|||||||||5
1737933710000|2025-01-26 23:21:50|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|472
1737933730000|2025-01-26 23:22:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|36
1737933740000|2025-01-26 23:22:20|||||||||18
1737933760000|2025-01-26 23:22:40|||||||||1
1737933780000|2025-01-26 23:23:00|||||||||6
1737933790000|2025-01-26 23:23:10|||||||||18
1737933800000|2025-01-26 23:23:20|||||||||232
1737933810000|2025-01-26 23:23:30|||||||||2
1737933830000|2025-01-26 23:23:50|||||||||1
1737933840000|2025-01-26 23:24:00|||||||||1
1737933850000|2025-01-26 23:24:10|||||||||21
1737933860000|2025-01-26 23:24:20|||||||||2
1737933870000|2025-01-26 23:24:30|||||||||1
1737933890000|2025-01-26 23:24:50|||||||||1
1737933910000|2025-01-26 23:25:10|||||||||14
1737933940000|2025-01-26 23:25:40|||||||||11
1737933960000|2025-01-26 23:26:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|12
1737933970000|2025-01-26 23:26:10|10622.9|10620.9|10623.3|10621.3|10623.3|10621.3|10622.9|10620.9|50
1737934010000|2025-01-26 23:26:50|||||||||1
1737934030000|2025-01-26 23:27:10|||||||||1
1737934060000|2025-01-26 23:27:40|||||||||20
1737934090000|2025-01-26 23:28:10|||||||||7
1737934110000|2025-01-26 23:28:30|||||||||1
1737934120000|2025-01-26 23:28:40|||||||||15
1737934130000|2025-01-26 23:28:50|||||||||1
1737934140000|2025-01-26 23:29:00|||||||||1
1737934160000|2025-01-26 23:29:20|||||||||26
1737934170000|2025-01-26 23:29:30|||||||||1
1737934190000|2025-01-26 23:29:50|||||||||32
1737934200000|2025-01-26 23:30:00|||||||||7
1737934210000|2025-01-26 23:30:10|||||||||2
1737934220000|2025-01-26 23:30:20|||||||||17
1737934230000|2025-01-26 23:30:30|||||||||10
1737934240000|2025-01-26 23:30:40|||||||||4
1737934250000|2025-01-26 23:30:50|||||||||31
1737934260000|2025-01-26 23:31:00|10624|10622|10624|10622|10624|10622|10624|10622|9
1737934270000|2025-01-26 23:31:10|10623.7|10621.7|10624|10622|10624|10622|10623.3|10621.3|132
1737934280000|2025-01-26 23:31:20|||||||||3
1737934300000|2025-01-26 23:31:40|10623.7|10621.7|10623.3|10621.3|10624|10622|10623.3|10621.3|83
1737934310000|2025-01-26 23:31:50|10623.7|10621.7|10623.7|10621.7|10623.7|10621.7|10623.7|10621.7|9
1737934320000|2025-01-26 23:32:00|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|8
1737934330000|2025-01-26 23:32:10|||||||||3
1737934340000|2025-01-26 23:32:20|||||||||3
1737934350000|2025-01-26 23:32:30|||||||||7
1737934360000|2025-01-26 23:32:40|||||||||4
1737934380000|2025-01-26 23:33:00|||||||||22
1737934390000|2025-01-26 23:33:10|||||||||47
1737934400000|2025-01-26 23:33:20|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|24
1737934420000|2025-01-26 23:33:40|||||||||17
1737934430000|2025-01-26 23:33:50|||||||||1
1737934440000|2025-01-26 23:34:00|10623.7|10621.7|10623.7|10621.7|10623.7|10621.7|10623.7|10621.7|27
1737934450000|2025-01-26 23:34:10|||||||||1
1737934460000|2025-01-26 23:34:20|10624|10622|10624|10622|10624|10622|10624|10622|20
1737934470000|2025-01-26 23:34:30|||||||||1
1737934480000|2025-01-26 23:34:40|||||||||1
1737934500000|2025-01-26 23:35:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|59
1737934520000|2025-01-26 23:35:20|||||||||1
1737934530000|2025-01-26 23:35:30|||||||||3
1737934540000|2025-01-26 23:35:40|||||||||27
1737934550000|2025-01-26 23:35:50|10624|10622|10624|10622|10624|10622|10624|10622|4
1737934560000|2025-01-26 23:36:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|33
1737934600000|2025-01-26 23:36:40|||||||||1
1737934620000|2025-01-26 23:37:00|||||||||2
1737934630000|2025-01-26 23:37:10|||||||||1
1737934640000|2025-01-26 23:37:20|||||||||2
1737934650000|2025-01-26 23:37:30|||||||||14
1737934660000|2025-01-26 23:37:40|||||||||17
1737934670000|2025-01-26 23:37:50|||||||||20
1737934680000|2025-01-26 23:38:00|||||||||2
1737934690000|2025-01-26 23:38:10|||||||||17
1737934700000|2025-01-26 23:38:20|||||||||13
1737934710000|2025-01-26 23:38:30|||||||||4
1737934720000|2025-01-26 23:38:40|||||||||4
1737934730000|2025-01-26 23:38:50|||||||||14
1737934740000|2025-01-26 23:39:00|||||||||1
1737934750000|2025-01-26 23:39:10|||||||||2
1737934760000|2025-01-26 23:39:20|||||||||52
1737934770000|2025-01-26 23:39:30|||||||||4
1737934780000|2025-01-26 23:39:40|||||||||18
1737934790000|2025-01-26 23:39:50|10624|10622|10624|10622|10624|10622|10624|10622|381
1737934800000|2025-01-26 23:40:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|249
1737934820000|2025-01-26 23:40:20|||||||||8
1737934840000|2025-01-26 23:40:40|||||||||3
1737934850000|2025-01-26 23:40:50|||||||||42
1737934860000|2025-01-26 23:41:00|||||||||129
1737934870000|2025-01-26 23:41:10|||||||||7
1737934880000|2025-01-26 23:41:20|||||||||5
1737934890000|2025-01-26 23:41:30|||||||||3
1737934900000|2025-01-26 23:41:40|||||||||5
1737934910000|2025-01-26 23:41:50|||||||||4
1737934920000|2025-01-26 23:42:00|||||||||7
1737934930000|2025-01-26 23:42:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|125
1737934940000|2025-01-26 23:42:20|||||||||127
1737934970000|2025-01-26 23:42:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|6
1737934980000|2025-01-26 23:43:00|||||||||54
1737935000000|2025-01-26 23:43:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|153
1737935010000|2025-01-26 23:43:30|||||||||1
1737935030000|2025-01-26 23:43:50|||||||||7
1737935040000|2025-01-26 23:44:00|||||||||29
1737935050000|2025-01-26 23:44:10|||||||||1
1737935060000|2025-01-26 23:44:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|12
1737935070000|2025-01-26 23:44:30|||||||||1
1737935100000|2025-01-26 23:45:00|||||||||1
1737935110000|2025-01-26 23:45:10|||||||||39
1737935120000|2025-01-26 23:45:20|||||||||1
1737935150000|2025-01-26 23:45:50|||||||||1
1737935160000|2025-01-26 23:46:00|||||||||2
1737935180000|2025-01-26 23:46:20|||||||||1
1737935210000|2025-01-26 23:46:50|||||||||2
1737935230000|2025-01-26 23:47:10|||||||||1
1737935250000|2025-01-26 23:47:30|||||||||1
1737935280000|2025-01-26 23:48:00|||||||||7
1737935290000|2025-01-26 23:48:10|10622.9|10620.9|10623.3|10621.3|10623.3|10621.3|10622.9|10620.9|175
1737935340000|2025-01-26 23:49:00|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|27
1737935360000|2025-01-26 23:49:20|||||||||1
1737935380000|2025-01-26 23:49:40|||||||||1
1737935390000|2025-01-26 23:49:50|||||||||2
1737935400000|2025-01-26 23:50:00|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|9
1737935410000|2025-01-26 23:50:10|||||||||25
1737935420000|2025-01-26 23:50:20|||||||||1
1737935440000|2025-01-26 23:50:40|||||||||11
1737935460000|2025-01-26 23:51:00|||||||||1
1737935490000|2025-01-26 23:51:30|||||||||2
1737935500000|2025-01-26 23:51:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|58
1737935510000|2025-01-26 23:51:50|||||||||15
1737935520000|2025-01-26 23:52:00|||||||||19
1737935530000|2025-01-26 23:52:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|115
1737935550000|2025-01-26 23:52:30|||||||||1
1737935570000|2025-01-26 23:52:50|||||||||2
1737935580000|2025-01-26 23:53:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|12
1737935590000|2025-01-26 23:53:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|13
1737935610000|2025-01-26 23:53:30|||||||||1
1737935630000|2025-01-26 23:53:50|||||||||1
1737935650000|2025-01-26 23:54:10|||||||||1
1737935660000|2025-01-26 23:54:20|||||||||27
1737935680000|2025-01-26 23:54:40|||||||||75
1737935690000|2025-01-26 23:54:50|||||||||1
1737935700000|2025-01-26 23:55:00|||||||||7
1737935720000|2025-01-26 23:55:20|||||||||1
1737935740000|2025-01-26 23:55:40|||||||||1
1737935760000|2025-01-26 23:56:00|||||||||1
1737935790000|2025-01-26 23:56:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|33
1737935800000|2025-01-26 23:56:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|14
1737935820000|2025-01-26 23:57:00|||||||||6
1737935840000|2025-01-26 23:57:20|||||||||1
1737935850000|2025-01-26 23:57:30|||||||||1
1737935860000|2025-01-26 23:57:40|||||||||4
1737935870000|2025-01-26 23:57:50|||||||||1
1737935890000|2025-01-26 23:58:10|||||||||1
1737935920000|2025-01-26 23:58:40|||||||||1
1737935940000|2025-01-26 23:59:00|||||||||1
1737935960000|2025-01-26 23:59:20|||||||||1
1737935990000|2025-01-26 23:59:50|||||||||1
1737936010000|2025-01-27 00:00:10|||||||||1
1737936030000|2025-01-27 00:00:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|110
1737936060000|2025-01-27 00:01:00|||||||||1
1737936080000|2025-01-27 00:01:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|167
1737936090000|2025-01-27 00:01:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|16
1737936100000|2025-01-27 00:01:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|56
1737936130000|2025-01-27 00:02:10|||||||||1
1737936150000|2025-01-27 00:02:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|103
1737936180000|2025-01-27 00:03:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|27
1737936190000|2025-01-27 00:03:10|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|19
1737936230000|2025-01-27 00:03:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|17
1737936240000|2025-01-27 00:04:00|||||||||2
1737936250000|2025-01-27 00:04:10|||||||||2
1737936260000|2025-01-27 00:04:20|||||||||1
1737936270000|2025-01-27 00:04:30|||||||||4
1737936280000|2025-01-27 00:04:40|||||||||79
1737936290000|2025-01-27 00:04:50|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|41
1737936300000|2025-01-27 00:05:00|10623.3|10621.3|10622.9|10620.9|10623.3|10621.3|10622.9|10620.9|4
1737936320000|2025-01-27 00:05:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|16
1737936330000|2025-01-27 00:05:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10
1737936350000|2025-01-27 00:05:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|43
1737936360000|2025-01-27 00:06:00|||||||||4
1737936380000|2025-01-27 00:06:20|||||||||2
1737936390000|2025-01-27 00:06:30|||||||||6
1737936400000|2025-01-27 00:06:40|||||||||1
1737936420000|2025-01-27 00:07:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|14
1737936430000|2025-01-27 00:07:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|4
1737936440000|2025-01-27 00:07:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|38
1737936450000|2025-01-27 00:07:30|||||||||1
1737936470000|2025-01-27 00:07:50|||||||||1
1737936480000|2025-01-27 00:08:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|12
1737936490000|2025-01-27 00:08:10|||||||||2
1737936500000|2025-01-27 00:08:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|18
1737936510000|2025-01-27 00:08:30|||||||||1
1737936540000|2025-01-27 00:09:00|||||||||1
1737936560000|2025-01-27 00:09:20|||||||||1
1737936580000|2025-01-27 00:09:40|10622.1|10620.1|10621.7|10619.7|10622.1|10620.1|10621.7|10619.7|99
1737936620000|2025-01-27 00:10:20|||||||||1
1737936640000|2025-01-27 00:10:40|||||||||1
1737936660000|2025-01-27 00:11:00|||||||||1
1737936690000|2025-01-27 00:11:30|||||||||1
1737936710000|2025-01-27 00:11:50|||||||||1
1737936730000|2025-01-27 00:12:10|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|166
1737936740000|2025-01-27 00:12:20|||||||||30
1737936760000|2025-01-27 00:12:40|||||||||2
1737936780000|2025-01-27 00:13:00|||||||||1
1737936810000|2025-01-27 00:13:30|||||||||1
1737936820000|2025-01-27 00:13:40|||||||||6
1737936830000|2025-01-27 00:13:50|||||||||21
1737936850000|2025-01-27 00:14:10|||||||||12
1737936880000|2025-01-27 00:14:40|||||||||1
1737936900000|2025-01-27 00:15:00|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|122
1737936910000|2025-01-27 00:15:10|||||||||75
1737936920000|2025-01-27 00:15:20|||||||||21
1737936930000|2025-01-27 00:15:30|||||||||6
1737936940000|2025-01-27 00:15:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|99
1737936950000|2025-01-27 00:15:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|49
1737936960000|2025-01-27 00:16:00|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|760
1737936970000|2025-01-27 00:16:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|48
1737936980000|2025-01-27 00:16:20|||||||||20
1737936990000|2025-01-27 00:16:30|||||||||14
1737937000000|2025-01-27 00:16:40|||||||||2
1737937010000|2025-01-27 00:16:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|27
1737937020000|2025-01-27 00:17:00|||||||||1
1737937030000|2025-01-27 00:17:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|185
1737937050000|2025-01-27 00:17:30|||||||||1
1737937060000|2025-01-27 00:17:40|||||||||1
1737937070000|2025-01-27 00:17:50|||||||||7
1737937080000|2025-01-27 00:18:00|||||||||11
1737937090000|2025-01-27 00:18:10|||||||||5
1737937100000|2025-01-27 00:18:20|||||||||20
1737937110000|2025-01-27 00:18:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|46
1737937120000|2025-01-27 00:18:40|10622.5|10620.5|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|25
1737937130000|2025-01-27 00:18:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|8
1737937140000|2025-01-27 00:19:00|||||||||1
1737937150000|2025-01-27 00:19:10|||||||||121
1737937170000|2025-01-27 00:19:30|||||||||4
1737937180000|2025-01-27 00:19:40|||||||||4
1737937190000|2025-01-27 00:19:50|||||||||5
1737937200000|2025-01-27 00:20:00|||||||||3
1737937210000|2025-01-27 00:20:10|||||||||6
1737937220000|2025-01-27 00:20:20|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|336
1737937230000|2025-01-27 00:20:30|||||||||3
1737937240000|2025-01-27 00:20:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|8
1737937250000|2025-01-27 00:20:50|||||||||1
1737937260000|2025-01-27 00:21:00|||||||||2
1737937280000|2025-01-27 00:21:20|||||||||20
1737937290000|2025-01-27 00:21:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|82
1737937300000|2025-01-27 00:21:40|||||||||20
1737937310000|2025-01-27 00:21:50|||||||||6
1737937320000|2025-01-27 00:22:00|||||||||2
1737937330000|2025-01-27 00:22:10|||||||||5
1737937340000|2025-01-27 00:22:20|||||||||3
1737937350000|2025-01-27 00:22:30|||||||||15
1737937360000|2025-01-27 00:22:40|10622.1|10620.1|10622.1|10620.1|10622.5|10620.5|10622.1|10620.1|9
1737937370000|2025-01-27 00:22:50|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|12
1737937380000|2025-01-27 00:23:00|||||||||1
1737937390000|2025-01-27 00:23:10|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|11
1737937400000|2025-01-27 00:23:20|||||||||1
1737937410000|2025-01-27 00:23:30|||||||||6
1737937420000|2025-01-27 00:23:40|||||||||5
1737937430000|2025-01-27 00:23:50|||||||||1
1737937440000|2025-01-27 00:24:00|||||||||8
1737937450000|2025-01-27 00:24:10|||||||||15
1737937460000|2025-01-27 00:24:20|||||||||14
1737937470000|2025-01-27 00:24:30|||||||||1
1737937490000|2025-01-27 00:24:50|||||||||1
1737937500000|2025-01-27 00:25:00|||||||||3
1737937510000|2025-01-27 00:25:10|||||||||5
1737937520000|2025-01-27 00:25:20|||||||||1
1737937530000|2025-01-27 00:25:30|||||||||1
1737937540000|2025-01-27 00:25:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|27
1737937550000|2025-01-27 00:25:50|||||||||5
1737937580000|2025-01-27 00:26:20|||||||||1
1737937600000|2025-01-27 00:26:40|||||||||1
1737937620000|2025-01-27 00:27:00|||||||||1
1737937630000|2025-01-27 00:27:10|||||||||2
1737937650000|2025-01-27 00:27:30|||||||||5
1737937660000|2025-01-27 00:27:40|||||||||2
1737937670000|2025-01-27 00:27:50|||||||||3
1737937680000|2025-01-27 00:28:00|||||||||2
1737937690000|2025-01-27 00:28:10|||||||||3
1737937710000|2025-01-27 00:28:30|||||||||5
1737937720000|2025-01-27 00:28:40|||||||||3
1737937730000|2025-01-27 00:28:50|||||||||3
1737937760000|2025-01-27 00:29:20|||||||||2
1737937770000|2025-01-27 00:29:30|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|89
1737937780000|2025-01-27 00:29:40|||||||||36
1737937790000|2025-01-27 00:29:50|||||||||12
1737937800000|2025-01-27 00:30:00|||||||||11
1737937810000|2025-01-27 00:30:10|||||||||1
1737937830000|2025-01-27 00:30:30|||||||||25
1737937840000|2025-01-27 00:30:40|||||||||14
1737937860000|2025-01-27 00:31:00|||||||||1
1737937890000|2025-01-27 00:31:30|||||||||1
1737937910000|2025-01-27 00:31:50|||||||||126
1737937930000|2025-01-27 00:32:10|||||||||65
1737937960000|2025-01-27 00:32:40|||||||||2
1737937970000|2025-01-27 00:32:50|||||||||2
1737937980000|2025-01-27 00:33:00|||||||||3
1737937990000|2025-01-27 00:33:10|||||||||4
1737938000000|2025-01-27 00:33:20|||||||||1
1737938010000|2025-01-27 00:33:30|||||||||5
1737938020000|2025-01-27 00:33:40|||||||||1
1737938030000|2025-01-27 00:33:50|||||||||2
1737938040000|2025-01-27 00:34:00|||||||||2
1737938050000|2025-01-27 00:34:10|||||||||56
1737938060000|2025-01-27 00:34:20|||||||||1
1737938070000|2025-01-27 00:34:30|||||||||6
1737938080000|2025-01-27 00:34:40|||||||||2
1737938090000|2025-01-27 00:34:50|||||||||1
1737938100000|2025-01-27 00:35:00|||||||||10
1737938110000|2025-01-27 00:35:10|||||||||1
1737938120000|2025-01-27 00:35:20|||||||||5
1737938130000|2025-01-27 00:35:30|||||||||3
1737938140000|2025-01-27 00:35:40|||||||||3
1737938150000|2025-01-27 00:35:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|223
1737938160000|2025-01-27 00:36:00|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|17
1737938170000|2025-01-27 00:36:10|10622.9|10620.9|10622.9|10620.9|10622.9|10620.9|10622.9|10620.9|11
1737938180000|2025-01-27 00:36:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|31
1737938190000|2025-01-27 00:36:30|||||||||7
1737938210000|2025-01-27 00:36:50|||||||||2
1737938220000|2025-01-27 00:37:00|||||||||1
1737938230000|2025-01-27 00:37:10|||||||||6
1737938250000|2025-01-27 00:37:30|||||||||2
1737938280000|2025-01-27 00:38:00|||||||||1
1737938290000|2025-01-27 00:38:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|233
1737938300000|2025-01-27 00:38:20|||||||||15
1737938310000|2025-01-27 00:38:30|||||||||2
1737938320000|2025-01-27 00:38:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|51
1737938330000|2025-01-27 00:38:50|||||||||11
1737938340000|2025-01-27 00:39:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|13
1737938350000|2025-01-27 00:39:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|48
1737938360000|2025-01-27 00:39:20|||||||||2
1737938370000|2025-01-27 00:39:30|||||||||3
1737938380000|2025-01-27 00:39:40|||||||||3
1737938390000|2025-01-27 00:39:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|83
1737938400000|2025-01-27 00:40:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|93
1737938410000|2025-01-27 00:40:10|||||||||1
1737938430000|2025-01-27 00:40:30|||||||||1
1737938450000|2025-01-27 00:40:50|||||||||5
1737938460000|2025-01-27 00:41:00|10623.3|10621.3|10623.3|10621.3|10623.7|10621.7|10623.3|10621.3|292
1737938470000|2025-01-27 00:41:10|||||||||158
1737938480000|2025-01-27 00:41:20|||||||||1
1737938510000|2025-01-27 00:41:50|||||||||1
1737938520000|2025-01-27 00:42:00|||||||||1
1737938530000|2025-01-27 00:42:10|10624|10622|10624|10622|10624|10622|10624|10622|121
1737938540000|2025-01-27 00:42:20|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|12
1737938550000|2025-01-27 00:42:30|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|31
1737938560000|2025-01-27 00:42:40|||||||||1
1737938580000|2025-01-27 00:43:00|||||||||38
1737938590000|2025-01-27 00:43:10|||||||||33
1737938600000|2025-01-27 00:43:20|||||||||1
1737938610000|2025-01-27 00:43:30|||||||||6
1737938620000|2025-01-27 00:43:40|||||||||3
1737938630000|2025-01-27 00:43:50|||||||||1
1737938640000|2025-01-27 00:44:00|||||||||3
1737938650000|2025-01-27 00:44:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|79
1737938660000|2025-01-27 00:44:20|||||||||2
1737938670000|2025-01-27 00:44:30|||||||||73
1737938680000|2025-01-27 00:44:40|10624|10622|10624|10622|10624|10622|10624|10622|118
1737938700000|2025-01-27 00:45:00|||||||||1
1737938710000|2025-01-27 00:45:10|||||||||33
1737938720000|2025-01-27 00:45:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|149
1737938730000|2025-01-27 00:45:30|||||||||3
1737938740000|2025-01-27 00:45:40|||||||||3
1737938750000|2025-01-27 00:45:50|||||||||1
1737938770000|2025-01-27 00:46:10|||||||||241
1737938790000|2025-01-27 00:46:30|||||||||2
1737938820000|2025-01-27 00:47:00|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|850
1737938840000|2025-01-27 00:47:20|||||||||1
1737938850000|2025-01-27 00:47:30|||||||||150
1737938860000|2025-01-27 00:47:40|||||||||32
1737938870000|2025-01-27 00:47:50|||||||||64
1737938880000|2025-01-27 00:48:00|10625.6|10623.6|10625.2|10623.2|10625.6|10623.6|10625.2|10623.2|28
1737938890000|2025-01-27 00:48:10|10624.8|10622.8|10625.2|10623.2|10625.2|10623.2|10624.8|10622.8|16
1737938900000|2025-01-27 00:48:20|10625.6|10623.6|10625.2|10623.2|10625.6|10623.6|10625.2|10623.2|2
1737938920000|2025-01-27 00:48:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|0
1737938930000|2025-01-27 00:48:50|10625.2|10623.2|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|22
1737938940000|2025-01-27 00:49:00|10625.2|10623.2|10625.2|10623.2|10625.2|10623.2|10625.2|10623.2|6
1737938950000|2025-01-27 00:49:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|0
1737938970000|2025-01-27 00:49:30|||||||||1
1737938990000|2025-01-27 00:49:50|||||||||13
1737939000000|2025-01-27 00:50:00|||||||||9
1737939020000|2025-01-27 00:50:20|||||||||34
1737939040000|2025-01-27 00:50:40|||||||||1
1737939070000|2025-01-27 00:51:10|||||||||2
1737939090000|2025-01-27 00:51:30|10624|10622|10624|10622|10624|10622|10624|10622|36
1737939110000|2025-01-27 00:51:50|||||||||87
1737939120000|2025-01-27 00:52:00|||||||||27
1737939140000|2025-01-27 00:52:20|||||||||10
1737939150000|2025-01-27 00:52:30|||||||||4
1737939160000|2025-01-27 00:52:40|||||||||2
1737939170000|2025-01-27 00:52:50|||||||||2
1737939180000|2025-01-27 00:53:00|||||||||6
1737939190000|2025-01-27 00:53:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|37
1737939200000|2025-01-27 00:53:20|||||||||15
1737939210000|2025-01-27 00:53:30|||||||||1
1737939220000|2025-01-27 00:53:40|||||||||1
1737939240000|2025-01-27 00:54:00|||||||||1
1737939260000|2025-01-27 00:54:20|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|19
1737939290000|2025-01-27 00:54:50|||||||||1
1737939310000|2025-01-27 00:55:10|||||||||3
1737939340000|2025-01-27 00:55:40|||||||||1
1737939360000|2025-01-27 00:56:00|||||||||1
1737939390000|2025-01-27 00:56:30|||||||||463
1737939400000|2025-01-27 00:56:40|||||||||116
1737939410000|2025-01-27 00:56:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|6
1737939440000|2025-01-27 00:57:20|||||||||1
1737939460000|2025-01-27 00:57:40|||||||||1
1737939480000|2025-01-27 00:58:00|||||||||1
1737939490000|2025-01-27 00:58:10|||||||||1
1737939510000|2025-01-27 00:58:30|||||||||2
1737939520000|2025-01-27 00:58:40|||||||||1
1737939530000|2025-01-27 00:58:50|||||||||4
1737939540000|2025-01-27 00:59:00|||||||||1
1737939550000|2025-01-27 00:59:10|||||||||20
1737939560000|2025-01-27 00:59:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|51
1737939570000|2025-01-27 00:59:30|||||||||2
1737939590000|2025-01-27 00:59:50|||||||||1
1737939600000|2025-01-27 01:00:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|77
1737939620000|2025-01-27 01:00:20|||||||||5
1737939630000|2025-01-27 01:00:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|8
1737939640000|2025-01-27 01:00:40|||||||||3
1737939650000|2025-01-27 01:00:50|||||||||28
1737939660000|2025-01-27 01:01:00|||||||||9
1737939670000|2025-01-27 01:01:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|497
1737939680000|2025-01-27 01:01:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|54
1737939690000|2025-01-27 01:01:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|157
1737939700000|2025-01-27 01:01:40|||||||||1
1737939710000|2025-01-27 01:01:50|||||||||1
1737939720000|2025-01-27 01:02:00|||||||||16
1737939730000|2025-01-27 01:02:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|104
1737939740000|2025-01-27 01:02:20|||||||||3
1737939750000|2025-01-27 01:02:30|10626.8|10624.8|10627.2|10625.2|10627.2|10625.2|10626.8|10624.8|44
1737939760000|2025-01-27 01:02:40|||||||||1
1737939770000|2025-01-27 01:02:50|||||||||13
1737939780000|2025-01-27 01:03:00|||||||||11
1737939790000|2025-01-27 01:03:10|||||||||14
1737939800000|2025-01-27 01:03:20|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|182
1737939820000|2025-01-27 01:03:40|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|76
1737939830000|2025-01-27 01:03:50|||||||||8
1737939840000|2025-01-27 01:04:00|||||||||684
1737939850000|2025-01-27 01:04:10|10628|10626|10628|10626|10628|10626|10628|10626|114
1737939860000|2025-01-27 01:04:20|||||||||1
1737939870000|2025-01-27 01:04:30|||||||||23
1737939890000|2025-01-27 01:04:50|||||||||1
1737939900000|2025-01-27 01:05:00|||||||||1
1737939910000|2025-01-27 01:05:10|||||||||1
1737939920000|2025-01-27 01:05:20|||||||||49
1737939930000|2025-01-27 01:05:30|||||||||1
1737939960000|2025-01-27 01:06:00|||||||||1
1737939980000|2025-01-27 01:06:20|||||||||1
1737940000000|2025-01-27 01:06:40|||||||||1
1737940020000|2025-01-27 01:07:00|||||||||1
1737940040000|2025-01-27 01:07:20|||||||||1
1737940050000|2025-01-27 01:07:30|||||||||3
1737940070000|2025-01-27 01:07:50|||||||||220
1737940080000|2025-01-27 01:08:00|||||||||1
1737940090000|2025-01-27 01:08:10|||||||||76
1737940100000|2025-01-27 01:08:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|29
1737940130000|2025-01-27 01:08:50|||||||||5
1737940150000|2025-01-27 01:09:10|||||||||5
1737940160000|2025-01-27 01:09:20|||||||||9
1737940170000|2025-01-27 01:09:30|||||||||5
1737940180000|2025-01-27 01:09:40|||||||||5
1737940190000|2025-01-27 01:09:50|10628|10626|10628|10626|10628|10626|10628|10626|9
1737940210000|2025-01-27 01:10:10|||||||||1
1737940230000|2025-01-27 01:10:30|||||||||1
1737940260000|2025-01-27 01:11:00|||||||||1
1737940280000|2025-01-27 01:11:20|||||||||1
1737940290000|2025-01-27 01:11:30|||||||||1
1737940310000|2025-01-27 01:11:50|||||||||1
1737940340000|2025-01-27 01:12:20|||||||||1
1737940360000|2025-01-27 01:12:40|||||||||1
1737940370000|2025-01-27 01:12:50|||||||||1
1737940390000|2025-01-27 01:13:10|||||||||1
1737940410000|2025-01-27 01:13:30|||||||||475
1737940420000|2025-01-27 01:13:40|||||||||34
1737940450000|2025-01-27 01:14:10|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|57
1737940460000|2025-01-27 01:14:20|10628|10626|10628|10626|10628|10626|10628|10626|8
1737940470000|2025-01-27 01:14:30|||||||||10
1737940480000|2025-01-27 01:14:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|206
1737940500000|2025-01-27 01:15:00|10628|10626|10628|10626|10628|10626|10628|10626|3
1737940510000|2025-01-27 01:15:10|||||||||4
1737940520000|2025-01-27 01:15:20|||||||||24
1737940530000|2025-01-27 01:15:30|||||||||1
1737940540000|2025-01-27 01:15:40|||||||||99
1737940560000|2025-01-27 01:16:00|||||||||1
1737940570000|2025-01-27 01:16:10|||||||||30
1737940580000|2025-01-27 01:16:20|||||||||4
1737940590000|2025-01-27 01:16:30|||||||||8
1737940610000|2025-01-27 01:16:50|||||||||37
1737940620000|2025-01-27 01:17:00|||||||||48
1737940630000|2025-01-27 01:17:10|||||||||2
1737940660000|2025-01-27 01:17:40|||||||||2
1737940670000|2025-01-27 01:17:50|||||||||15
1737940680000|2025-01-27 01:18:00|||||||||1
1737940710000|2025-01-27 01:18:30|||||||||2
1737940740000|2025-01-27 01:19:00|||||||||32
1737940760000|2025-01-27 01:19:20|||||||||1
1737940770000|2025-01-27 01:19:30|||||||||4
1737940780000|2025-01-27 01:19:40|||||||||20
1737940790000|2025-01-27 01:19:50|||||||||271
1737940800000|2025-01-27 01:20:00|||||||||31
1737940830000|2025-01-27 01:20:30|||||||||4
1737940850000|2025-01-27 01:20:50|||||||||6
1737940880000|2025-01-27 01:21:20|||||||||1
1737940890000|2025-01-27 01:21:30|||||||||84
1737940900000|2025-01-27 01:21:40|||||||||76
1737940910000|2025-01-27 01:21:50|||||||||22
1737940920000|2025-01-27 01:22:00|||||||||11
1737940930000|2025-01-27 01:22:10|||||||||3
1737940940000|2025-01-27 01:22:20|||||||||14
1737940950000|2025-01-27 01:22:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|84
1737940960000|2025-01-27 01:22:40|||||||||1
1737940980000|2025-01-27 01:23:00|10628|10626|10628|10626|10628.7|10626.7|10628|10626|184
1737940990000|2025-01-27 01:23:10|||||||||22
1737941000000|2025-01-27 01:23:20|10628.3|10626.3|10628.7|10626.7|10628.7|10626.7|10628.3|10626.3|82
1737941010000|2025-01-27 01:23:30|||||||||35
1737941030000|2025-01-27 01:23:50|||||||||1
1737941060000|2025-01-27 01:24:20|||||||||1
1737941080000|2025-01-27 01:24:40|||||||||1
1737941100000|2025-01-27 01:25:00|||||||||53
1737941110000|2025-01-27 01:25:10|||||||||73
1737941130000|2025-01-27 01:25:30|||||||||1
1737941140000|2025-01-27 01:25:40|||||||||39
1737941150000|2025-01-27 01:25:50|||||||||34
1737941160000|2025-01-27 01:26:00|||||||||1
1737941180000|2025-01-27 01:26:20|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|380
1737941210000|2025-01-27 01:26:50|||||||||1
1737941220000|2025-01-27 01:27:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|69
1737941240000|2025-01-27 01:27:20|||||||||13
1737941250000|2025-01-27 01:27:30|||||||||12
1737941260000|2025-01-27 01:27:40|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|114
1737941270000|2025-01-27 01:27:50|||||||||103
1737941280000|2025-01-27 01:28:00|||||||||1
1737941300000|2025-01-27 01:28:20|||||||||1
1737941310000|2025-01-27 01:28:30|||||||||3
1737941320000|2025-01-27 01:28:40|||||||||2
1737941340000|2025-01-27 01:29:00|||||||||2
1737941360000|2025-01-27 01:29:20|||||||||2
1737941370000|2025-01-27 01:29:30|||||||||18
1737941390000|2025-01-27 01:29:50|||||||||2
1737941400000|2025-01-27 01:30:00|||||||||18
1737941410000|2025-01-27 01:30:10|||||||||3
1737941420000|2025-01-27 01:30:20|||||||||3
1737941440000|2025-01-27 01:30:40|||||||||1
1737941460000|2025-01-27 01:31:00|||||||||102
1737941470000|2025-01-27 01:31:10|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|180
1737941480000|2025-01-27 01:31:20|||||||||1
1737941490000|2025-01-27 01:31:30|||||||||25
1737941510000|2025-01-27 01:31:50|||||||||2
1737941540000|2025-01-27 01:32:20|||||||||1
1737941560000|2025-01-27 01:32:40|||||||||28
1737941590000|2025-01-27 01:33:10|||||||||1
1737941610000|2025-01-27 01:33:30|||||||||1
1737941640000|2025-01-27 01:34:00|||||||||1
1737941660000|2025-01-27 01:34:20|||||||||1
1737941670000|2025-01-27 01:34:30|||||||||3
1737941680000|2025-01-27 01:34:40|||||||||2
1737941710000|2025-01-27 01:35:10|||||||||1
1737941730000|2025-01-27 01:35:30|||||||||1
1737941750000|2025-01-27 01:35:50|||||||||1
1737941760000|2025-01-27 01:36:00|||||||||11
1737941770000|2025-01-27 01:36:10|||||||||10
1737941780000|2025-01-27 01:36:20|||||||||1
1737941790000|2025-01-27 01:36:30|||||||||43
1737941800000|2025-01-27 01:36:40|||||||||32
1737941810000|2025-01-27 01:36:50|||||||||33
1737941830000|2025-01-27 01:37:10|||||||||37
1737941850000|2025-01-27 01:37:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|13
1737941870000|2025-01-27 01:37:50|||||||||1
1737941880000|2025-01-27 01:38:00|||||||||88
1737941890000|2025-01-27 01:38:10|||||||||32
1737941900000|2025-01-27 01:38:20|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|18
1737941920000|2025-01-27 01:38:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|25
1737941930000|2025-01-27 01:38:50|||||||||1
1737941940000|2025-01-27 01:39:00|||||||||1
1737941960000|2025-01-27 01:39:20|||||||||3
1737941980000|2025-01-27 01:39:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|53
1737942000000|2025-01-27 01:40:00|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|45
1737942010000|2025-01-27 01:40:10|||||||||1
1737942020000|2025-01-27 01:40:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|9
1737942030000|2025-01-27 01:40:30|||||||||1
1737942050000|2025-01-27 01:40:50|||||||||6
1737942080000|2025-01-27 01:41:20|||||||||1
1737942100000|2025-01-27 01:41:40|||||||||1
1737942110000|2025-01-27 01:41:50|||||||||10
1737942120000|2025-01-27 01:42:00|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|77
1737942130000|2025-01-27 01:42:10|10628|10626|10628|10626|10628|10626|10628|10626|39
1737942140000|2025-01-27 01:42:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|14
1737942150000|2025-01-27 01:42:30|10628|10626|10628|10626|10628|10626|10628|10626|46
1737942170000|2025-01-27 01:42:50|||||||||10
1737942190000|2025-01-27 01:43:10|||||||||2
1737942200000|2025-01-27 01:43:20|||||||||14
1737942210000|2025-01-27 01:43:30|||||||||19
1737942230000|2025-01-27 01:43:50|||||||||1
1737942260000|2025-01-27 01:44:20|||||||||1
1737942270000|2025-01-27 01:44:30|||||||||11
1737942280000|2025-01-27 01:44:40|||||||||1
1737942290000|2025-01-27 01:44:50|||||||||1
1737942300000|2025-01-27 01:45:00|||||||||3
1737942310000|2025-01-27 01:45:10|||||||||11
1737942320000|2025-01-27 01:45:20|||||||||54
1737942330000|2025-01-27 01:45:30|||||||||1
1737942340000|2025-01-27 01:45:40|||||||||21
1737942350000|2025-01-27 01:45:50|||||||||1
1737942360000|2025-01-27 01:46:00|||||||||6
1737942380000|2025-01-27 01:46:20|||||||||1
1737942390000|2025-01-27 01:46:30|||||||||45
1737942400000|2025-01-27 01:46:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|264
1737942410000|2025-01-27 01:46:50|||||||||29
1737942430000|2025-01-27 01:47:10|||||||||2
1737942450000|2025-01-27 01:47:30|10628|10626|10628|10626|10628|10626|10628|10626|57
1737942480000|2025-01-27 01:48:00|||||||||1
1737942500000|2025-01-27 01:48:20|||||||||1
1737942530000|2025-01-27 01:48:50|||||||||1
1737942540000|2025-01-27 01:49:00|||||||||1
1737942550000|2025-01-27 01:49:10|||||||||1
1737942570000|2025-01-27 01:49:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|121
1737942600000|2025-01-27 01:50:00|||||||||1
1737942620000|2025-01-27 01:50:20|||||||||1
1737942640000|2025-01-27 01:50:40|||||||||89
1737942650000|2025-01-27 01:50:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|80
1737942660000|2025-01-27 01:51:00|10629.1|10627.1|10629.5|10627.5|10629.5|10627.5|10629.1|10627.1|245
1737942680000|2025-01-27 01:51:20|||||||||501
1737942700000|2025-01-27 01:51:40|||||||||1
1737942710000|2025-01-27 01:51:50|||||||||130
1737942720000|2025-01-27 01:52:00|||||||||1
1737942730000|2025-01-27 01:52:10|||||||||5
1737942740000|2025-01-27 01:52:20|||||||||5
1737942750000|2025-01-27 01:52:30|||||||||1
1737942770000|2025-01-27 01:52:50|||||||||51
1737942800000|2025-01-27 01:53:20|||||||||1
1737942810000|2025-01-27 01:53:30|||||||||47
1737942820000|2025-01-27 01:53:40|||||||||2
1737942830000|2025-01-27 01:53:50|||||||||1
1737942840000|2025-01-27 01:54:00|||||||||97
1737942880000|2025-01-27 01:54:40|||||||||1
1737942890000|2025-01-27 01:54:50|||||||||30
1737942900000|2025-01-27 01:55:00|||||||||12
1737942930000|2025-01-27 01:55:30|||||||||2
1737942950000|2025-01-27 01:55:50|||||||||1
1737942960000|2025-01-27 01:56:00|||||||||17
1737942980000|2025-01-27 01:56:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|49
1737942990000|2025-01-27 01:56:30|||||||||1
1737943000000|2025-01-27 01:56:40|||||||||2
1737943010000|2025-01-27 01:56:50|||||||||1
1737943020000|2025-01-27 01:57:00|||||||||6
1737943030000|2025-01-27 01:57:10|||||||||5
1737943040000|2025-01-27 01:57:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|18
1737943050000|2025-01-27 01:57:30|||||||||1
1737943060000|2025-01-27 01:57:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|22
1737943070000|2025-01-27 01:57:50|||||||||1
1737943080000|2025-01-27 01:58:00|||||||||2
1737943090000|2025-01-27 01:58:10|||||||||2
1737943100000|2025-01-27 01:58:20|||||||||120
1737943110000|2025-01-27 01:58:30|||||||||65
1737943120000|2025-01-27 01:58:40|||||||||1
1737943140000|2025-01-27 01:59:00|||||||||1
1737943170000|2025-01-27 01:59:30|||||||||1
1737943200000|2025-01-27 02:00:00|||||||||1
1737943220000|2025-01-27 02:00:20|||||||||19
1737943230000|2025-01-27 02:00:30|||||||||49
1737943240000|2025-01-27 02:00:40|||||||||1
1737943250000|2025-01-27 02:00:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|7
1737943260000|2025-01-27 02:01:00|||||||||14
1737943290000|2025-01-27 02:01:30|||||||||101
1737943300000|2025-01-27 02:01:40|||||||||46
1737943310000|2025-01-27 02:01:50|||||||||1
1737943320000|2025-01-27 02:02:00|||||||||4
1737943330000|2025-01-27 02:02:10|||||||||3
1737943340000|2025-01-27 02:02:20|||||||||1
1737943360000|2025-01-27 02:02:40|||||||||1
1737943380000|2025-01-27 02:03:00|||||||||1
1737943410000|2025-01-27 02:03:30|||||||||1
1737943430000|2025-01-27 02:03:50|||||||||1
1737943460000|2025-01-27 02:04:20|||||||||1
1737943480000|2025-01-27 02:04:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|50
1737943500000|2025-01-27 02:05:00|||||||||8
1737943530000|2025-01-27 02:05:30|||||||||1
1737943550000|2025-01-27 02:05:50|||||||||1
1737943560000|2025-01-27 02:06:00|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|352
1737943570000|2025-01-27 02:06:10|||||||||1
1737943600000|2025-01-27 02:06:40|||||||||1
1737943610000|2025-01-27 02:06:50|||||||||1
1737943620000|2025-01-27 02:07:00|||||||||1
1737943650000|2025-01-27 02:07:30|||||||||201
1737943670000|2025-01-27 02:07:50|||||||||11
1737943680000|2025-01-27 02:08:00|10628|10626|10628|10626|10628|10626|10628|10626|65
1737943700000|2025-01-27 02:08:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|248
1737943720000|2025-01-27 02:08:40|||||||||2
1737943740000|2025-01-27 02:09:00|10628|10626|10628|10626|10628|10626|10628|10626|233
1737943750000|2025-01-27 02:09:10|||||||||9
1737943760000|2025-01-27 02:09:20|||||||||4
1737943770000|2025-01-27 02:09:30|||||||||1
1737943790000|2025-01-27 02:09:50|||||||||1
1737943800000|2025-01-27 02:10:00|||||||||19
1737943810000|2025-01-27 02:10:10|||||||||2
1737943820000|2025-01-27 02:10:20|||||||||1
1737943840000|2025-01-27 02:10:40|||||||||1
1737943870000|2025-01-27 02:11:10|||||||||1
1737943890000|2025-01-27 02:11:30|||||||||1
1737943920000|2025-01-27 02:12:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|5
1737943940000|2025-01-27 02:12:20|||||||||19
1737943970000|2025-01-27 02:12:50|||||||||1
1737943990000|2025-01-27 02:13:10|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|523
1737944020000|2025-01-27 02:13:40|||||||||2
1737944030000|2025-01-27 02:13:50|10628|10626|10628|10626|10628|10626|10628|10626|89
1737944050000|2025-01-27 02:14:10|||||||||1
1737944060000|2025-01-27 02:14:20|||||||||2
1737944070000|2025-01-27 02:14:30|||||||||1
1737944100000|2025-01-27 02:15:00|||||||||71
1737944120000|2025-01-27 02:15:20|||||||||1
1737944130000|2025-01-27 02:15:30|||||||||2
1737944150000|2025-01-27 02:15:50|||||||||665
1737944170000|2025-01-27 02:16:10|||||||||1
1737944190000|2025-01-27 02:16:30|||||||||1
1737944220000|2025-01-27 02:17:00|||||||||4
1737944230000|2025-01-27 02:17:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|214
1737944260000|2025-01-27 02:17:40|||||||||3
1737944270000|2025-01-27 02:17:50|||||||||39
1737944280000|2025-01-27 02:18:00|||||||||1
1737944290000|2025-01-27 02:18:10|||||||||1
1737944310000|2025-01-27 02:18:30|||||||||1
1737944330000|2025-01-27 02:18:50|||||||||1
1737944360000|2025-01-27 02:19:20|||||||||1
1737944380000|2025-01-27 02:19:40|||||||||4
1737944390000|2025-01-27 02:19:50|||||||||1
1737944410000|2025-01-27 02:20:10|||||||||1
1737944440000|2025-01-27 02:20:40|||||||||1
1737944460000|2025-01-27 02:21:00|||||||||4
1737944470000|2025-01-27 02:21:10|||||||||51
1737944490000|2025-01-27 02:21:30|||||||||1
1737944510000|2025-01-27 02:21:50|||||||||1
1737944520000|2025-01-27 02:22:00|||||||||4
1737944530000|2025-01-27 02:22:10|||||||||1
1737944560000|2025-01-27 02:22:40|||||||||1
1737944580000|2025-01-27 02:23:00|||||||||49
1737944590000|2025-01-27 02:23:10|||||||||21
1737944600000|2025-01-27 02:23:20|||||||||8
1737944630000|2025-01-27 02:23:50|||||||||1
1737944650000|2025-01-27 02:24:10|||||||||1
1737944680000|2025-01-27 02:24:40|||||||||1
1737944710000|2025-01-27 02:25:10|||||||||1
1737944730000|2025-01-27 02:25:30|||||||||51
1737944750000|2025-01-27 02:25:50|||||||||4
1737944760000|2025-01-27 02:26:00|||||||||18
1737944780000|2025-01-27 02:26:20|||||||||1
1737944800000|2025-01-27 02:26:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|292
1737944810000|2025-01-27 02:26:50|||||||||14
1737944820000|2025-01-27 02:27:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|93
1737944830000|2025-01-27 02:27:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|77
1737944870000|2025-01-27 02:27:50|||||||||5
1737944890000|2025-01-27 02:28:10|||||||||30
1737944900000|2025-01-27 02:28:20|||||||||9
1737944920000|2025-01-27 02:28:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|24
1737944930000|2025-01-27 02:28:50|||||||||1
1737944940000|2025-01-27 02:29:00|||||||||1
1737944950000|2025-01-27 02:29:10|||||||||1
1737944970000|2025-01-27 02:29:30|||||||||1
1737944980000|2025-01-27 02:29:40|||||||||35
1737944990000|2025-01-27 02:29:50|||||||||117
1737945000000|2025-01-27 02:30:00|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|138
1737945050000|2025-01-27 02:30:50|||||||||1
1737945060000|2025-01-27 02:31:00|||||||||1
1737945070000|2025-01-27 02:31:10|||||||||1
1737945080000|2025-01-27 02:31:20|||||||||34
1737945090000|2025-01-27 02:31:30|||||||||2
1737945100000|2025-01-27 02:31:40|||||||||2
1737945120000|2025-01-27 02:32:00|||||||||4
1737945130000|2025-01-27 02:32:10|||||||||1
1737945150000|2025-01-27 02:32:30|||||||||7
1737945160000|2025-01-27 02:32:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|9
1737945180000|2025-01-27 02:33:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|31
1737945200000|2025-01-27 02:33:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|22
1737945220000|2025-01-27 02:33:40|||||||||1
1737945230000|2025-01-27 02:33:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|30
1737945240000|2025-01-27 02:34:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|9
1737945260000|2025-01-27 02:34:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|2
1737945270000|2025-01-27 02:34:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|18
1737945300000|2025-01-27 02:35:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|30
1737945320000|2025-01-27 02:35:20|||||||||1
1737945330000|2025-01-27 02:35:30|||||||||1
1737945350000|2025-01-27 02:35:50|||||||||1
1737945370000|2025-01-27 02:36:10|||||||||1
1737945390000|2025-01-27 02:36:30|||||||||1
1737945420000|2025-01-27 02:37:00|||||||||1
1737945440000|2025-01-27 02:37:20|||||||||1
1737945460000|2025-01-27 02:37:40|||||||||1
1737945490000|2025-01-27 02:38:10|||||||||21
1737945520000|2025-01-27 02:38:40|||||||||1
1737945540000|2025-01-27 02:39:00|||||||||1
1737945550000|2025-01-27 02:39:10|||||||||7
1737945570000|2025-01-27 02:39:30|||||||||198
1737945600000|2025-01-27 02:40:00|||||||||1
1737945630000|2025-01-27 02:40:30|||||||||1
1737945650000|2025-01-27 02:40:50|||||||||1
1737945670000|2025-01-27 02:41:10|||||||||1
1737945700000|2025-01-27 02:41:40|||||||||1
1737945730000|2025-01-27 02:42:10|||||||||1
1737945740000|2025-01-27 02:42:20|||||||||105
1737945750000|2025-01-27 02:42:30|||||||||3
1737945760000|2025-01-27 02:42:40|||||||||1
1737945770000|2025-01-27 02:42:50|||||||||2
1737945780000|2025-01-27 02:43:00|||||||||1
1737945800000|2025-01-27 02:43:20|||||||||1
1737945830000|2025-01-27 02:43:50|||||||||2
1737945850000|2025-01-27 02:44:10|||||||||1
1737945880000|2025-01-27 02:44:40|||||||||2
1737945900000|2025-01-27 02:45:00|||||||||1
1737945920000|2025-01-27 02:45:20|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|40
1737945930000|2025-01-27 02:45:30|10628|10626|10628|10626|10628|10626|10628|10626|21
1737945950000|2025-01-27 02:45:50|||||||||1
1737945980000|2025-01-27 02:46:20|||||||||1
1737946010000|2025-01-27 02:46:50|||||||||1
1737946030000|2025-01-27 02:47:10|||||||||1
1737946040000|2025-01-27 02:47:20|||||||||99
1737946080000|2025-01-27 02:48:00|||||||||12
1737946100000|2025-01-27 02:48:20|||||||||1
1737946120000|2025-01-27 02:48:40|||||||||1
1737946130000|2025-01-27 02:48:50|||||||||59
1737946140000|2025-01-27 02:49:00|||||||||4
1737946150000|2025-01-27 02:49:10|||||||||21
1737946170000|2025-01-27 02:49:30|||||||||1
1737946180000|2025-01-27 02:49:40|||||||||51
1737946190000|2025-01-27 02:49:50|||||||||3
1737946200000|2025-01-27 02:50:00|||||||||3
1737946220000|2025-01-27 02:50:20|||||||||1
1737946240000|2025-01-27 02:50:40|||||||||102
1737946250000|2025-01-27 02:50:50|||||||||3
1737946270000|2025-01-27 02:51:10|||||||||1
1737946290000|2025-01-27 02:51:30|||||||||2
1737946300000|2025-01-27 02:51:40|||||||||141
1737946320000|2025-01-27 02:52:00|||||||||4
1737946330000|2025-01-27 02:52:10|||||||||109
1737946340000|2025-01-27 02:52:20|||||||||1
1737946350000|2025-01-27 02:52:30|||||||||2
1737946360000|2025-01-27 02:52:40|||||||||1
1737946390000|2025-01-27 02:53:10|||||||||1
1737946410000|2025-01-27 02:53:30|||||||||1
1737946420000|2025-01-27 02:53:40|||||||||250
1737946440000|2025-01-27 02:54:00|||||||||1
1737946460000|2025-01-27 02:54:20|||||||||1
1737946490000|2025-01-27 02:54:50|||||||||1
1737946520000|2025-01-27 02:55:20|||||||||1
1737946540000|2025-01-27 02:55:40|||||||||1
1737946570000|2025-01-27 02:56:10|||||||||1
1737946580000|2025-01-27 02:56:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|6
1737946590000|2025-01-27 02:56:30|||||||||1
1737946600000|2025-01-27 02:56:40|||||||||51
1737946610000|2025-01-27 02:56:50|10628|10626|10628|10626|10628|10626|10628|10626|133
1737946620000|2025-01-27 02:57:00|||||||||19
1737946640000|2025-01-27 02:57:20|||||||||59
1737946650000|2025-01-27 02:57:30|||||||||1
1737946670000|2025-01-27 02:57:50|||||||||128
1737946680000|2025-01-27 02:58:00|||||||||5
1737946690000|2025-01-27 02:58:10|||||||||15
1737946710000|2025-01-27 02:58:30|||||||||13
1737946720000|2025-01-27 02:58:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|15
1737946740000|2025-01-27 02:59:00|||||||||16
1737946750000|2025-01-27 02:59:10|||||||||25
1737946760000|2025-01-27 02:59:20|||||||||483
1737946770000|2025-01-27 02:59:30|||||||||1
1737946790000|2025-01-27 02:59:50|||||||||1
1737946800000|2025-01-27 03:00:00|||||||||2
1737946810000|2025-01-27 03:00:10|10628|10626|10628|10626|10628|10626|10628|10626|168
1737946840000|2025-01-27 03:00:40|||||||||1
1737946850000|2025-01-27 03:00:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|22
1737946860000|2025-01-27 03:01:00|||||||||3
1737946890000|2025-01-27 03:01:30|||||||||1
1737946920000|2025-01-27 03:02:00|||||||||1
1737946930000|2025-01-27 03:02:10|||||||||199
1737946940000|2025-01-27 03:02:20|||||||||4
1737946950000|2025-01-27 03:02:30|||||||||5
1737946960000|2025-01-27 03:02:40|||||||||1
1737946990000|2025-01-27 03:03:10|||||||||103
1737947010000|2025-01-27 03:03:30|10628|10626|10628|10626|10628|10626|10628|10626|8
1737947030000|2025-01-27 03:03:50|||||||||1
1737947040000|2025-01-27 03:04:00|||||||||1
1737947070000|2025-01-27 03:04:30|||||||||1
1737947090000|2025-01-27 03:04:50|||||||||1
1737947110000|2025-01-27 03:05:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|58
1737947140000|2025-01-27 03:05:40|||||||||1
1737947170000|2025-01-27 03:06:10|||||||||3
1737947180000|2025-01-27 03:06:20|||||||||26
1737947190000|2025-01-27 03:06:30|||||||||1
1737947200000|2025-01-27 03:06:40|||||||||42
1737947220000|2025-01-27 03:07:00|||||||||3
1737947230000|2025-01-27 03:07:10|||||||||1
1737947240000|2025-01-27 03:07:20|||||||||1
1737947270000|2025-01-27 03:07:50|||||||||2
1737947290000|2025-01-27 03:08:10|||||||||6
1737947320000|2025-01-27 03:08:40|||||||||1
1737947340000|2025-01-27 03:09:00|||||||||18
1737947360000|2025-01-27 03:09:20|||||||||14
1737947380000|2025-01-27 03:09:40|||||||||1
1737947400000|2025-01-27 03:10:00|||||||||260
1737947410000|2025-01-27 03:10:10|||||||||28
1737947420000|2025-01-27 03:10:20|||||||||27
1737947440000|2025-01-27 03:10:40|||||||||1
1737947450000|2025-01-27 03:10:50|||||||||200
1737947460000|2025-01-27 03:11:00|||||||||1
1737947470000|2025-01-27 03:11:10|||||||||53
1737947490000|2025-01-27 03:11:30|||||||||1
1737947510000|2025-01-27 03:11:50|||||||||1
1737947520000|2025-01-27 03:12:00|||||||||4
1737947530000|2025-01-27 03:12:10|||||||||2
1737947540000|2025-01-27 03:12:20|||||||||1
1737947550000|2025-01-27 03:12:30|||||||||1
1737947570000|2025-01-27 03:12:50|||||||||2
1737947580000|2025-01-27 03:13:00|||||||||38
1737947590000|2025-01-27 03:13:10|||||||||1
1737947610000|2025-01-27 03:13:30|||||||||4
1737947620000|2025-01-27 03:13:40|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|88
1737947630000|2025-01-27 03:13:50|||||||||5
1737947650000|2025-01-27 03:14:10|||||||||1
1737947660000|2025-01-27 03:14:20|||||||||4
1737947670000|2025-01-27 03:14:30|||||||||5
1737947680000|2025-01-27 03:14:40|||||||||100
1737947700000|2025-01-27 03:15:00|||||||||1
1737947720000|2025-01-27 03:15:20|||||||||1
1737947730000|2025-01-27 03:15:30|||||||||22
1737947750000|2025-01-27 03:15:50|||||||||62
1737947760000|2025-01-27 03:16:00|||||||||2
1737947770000|2025-01-27 03:16:10|||||||||78
1737947780000|2025-01-27 03:16:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|253
1737947830000|2025-01-27 03:17:10|||||||||13
1737947850000|2025-01-27 03:17:30|||||||||1
1737947870000|2025-01-27 03:17:50|||||||||8
1737947880000|2025-01-27 03:18:00|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|247
1737947920000|2025-01-27 03:18:40|||||||||500
1737947930000|2025-01-27 03:18:50|||||||||1
1737947940000|2025-01-27 03:19:00|||||||||300
1737947950000|2025-01-27 03:19:10|||||||||1
1737947980000|2025-01-27 03:19:40|||||||||1
1737948000000|2025-01-27 03:20:00|||||||||1
1737948030000|2025-01-27 03:20:30|||||||||2
1737948040000|2025-01-27 03:20:40|||||||||192
1737948050000|2025-01-27 03:20:50|||||||||1
1737948070000|2025-01-27 03:21:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|265
1737948080000|2025-01-27 03:21:20|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|102
1737948120000|2025-01-27 03:22:00|||||||||1
1737948150000|2025-01-27 03:22:30|||||||||1
1737948160000|2025-01-27 03:22:40|||||||||42
1737948180000|2025-01-27 03:23:00|||||||||1
1737948210000|2025-01-27 03:23:30|||||||||4
1737948230000|2025-01-27 03:23:50|||||||||1
1737948260000|2025-01-27 03:24:20|||||||||1
1737948290000|2025-01-27 03:24:50|||||||||1
1737948300000|2025-01-27 03:25:00|||||||||30
1737948310000|2025-01-27 03:25:10|||||||||25
1737948340000|2025-01-27 03:25:40|||||||||1
1737948370000|2025-01-27 03:26:10|||||||||1
1737948390000|2025-01-27 03:26:30|||||||||2
1737948400000|2025-01-27 03:26:40|||||||||5
1737948420000|2025-01-27 03:27:00|||||||||4
1737948450000|2025-01-27 03:27:30|||||||||1
1737948470000|2025-01-27 03:27:50|||||||||1
1737948490000|2025-01-27 03:28:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|16
1737948530000|2025-01-27 03:28:50|||||||||1
1737948550000|2025-01-27 03:29:10|||||||||1
1737948580000|2025-01-27 03:29:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|158
1737948610000|2025-01-27 03:30:10|||||||||1
1737948630000|2025-01-27 03:30:30|||||||||1
1737948660000|2025-01-27 03:31:00|||||||||1
1737948690000|2025-01-27 03:31:30|||||||||1
1737948710000|2025-01-27 03:31:50|||||||||1
1737948740000|2025-01-27 03:32:20|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|278
1737948790000|2025-01-27 03:33:10|||||||||1
1737948810000|2025-01-27 03:33:30|||||||||1
1737948840000|2025-01-27 03:34:00|||||||||1
1737948850000|2025-01-27 03:34:10|||||||||19
1737948860000|2025-01-27 03:34:20|||||||||70
1737948870000|2025-01-27 03:34:30|||||||||1
1737948890000|2025-01-27 03:34:50|||||||||1
1737948910000|2025-01-27 03:35:10|||||||||1094
1737948920000|2025-01-27 03:35:20|||||||||1
1737948940000|2025-01-27 03:35:40|||||||||16
1737948970000|2025-01-27 03:36:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|210
1737949000000|2025-01-27 03:36:40|||||||||1
1737949020000|2025-01-27 03:37:00|||||||||1
1737949050000|2025-01-27 03:37:30|||||||||1
1737949080000|2025-01-27 03:38:00|||||||||1
1737949100000|2025-01-27 03:38:20|||||||||1
1737949130000|2025-01-27 03:38:50|||||||||1
1737949150000|2025-01-27 03:39:10|||||||||1
1737949180000|2025-01-27 03:39:40|||||||||1
1737949200000|2025-01-27 03:40:00|||||||||1
1737949220000|2025-01-27 03:40:20|||||||||1
1737949250000|2025-01-27 03:40:50|||||||||1
1737949270000|2025-01-27 03:41:10|||||||||1
1737949300000|2025-01-27 03:41:40|||||||||1
1737949320000|2025-01-27 03:42:00|||||||||1
1737949340000|2025-01-27 03:42:20|||||||||52
1737949370000|2025-01-27 03:42:50|||||||||1
1737949380000|2025-01-27 03:43:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|58
1737949390000|2025-01-27 03:43:10|||||||||30
1737949410000|2025-01-27 03:43:30|||||||||1
1737949420000|2025-01-27 03:43:40|||||||||1
1737949450000|2025-01-27 03:44:10|||||||||1
1737949470000|2025-01-27 03:44:30|||||||||1
1737949490000|2025-01-27 03:44:50|||||||||1
1737949500000|2025-01-27 03:45:00|||||||||100
1737949520000|2025-01-27 03:45:20|||||||||1
1737949540000|2025-01-27 03:45:40|||||||||1
1737949560000|2025-01-27 03:46:00|||||||||1
1737949580000|2025-01-27 03:46:20|||||||||1
1737949610000|2025-01-27 03:46:50|||||||||1
1737949630000|2025-01-27 03:47:10|||||||||1
1737949640000|2025-01-27 03:47:20|||||||||1
1737949650000|2025-01-27 03:47:30|||||||||516
1737949690000|2025-01-27 03:48:10|||||||||1
1737949710000|2025-01-27 03:48:30|||||||||2
1737949730000|2025-01-27 03:48:50|||||||||251
1737949740000|2025-01-27 03:49:00|||||||||1
1737949760000|2025-01-27 03:49:20|||||||||17
1737949770000|2025-01-27 03:49:30|||||||||4
1737949780000|2025-01-27 03:49:40|||||||||2
1737949790000|2025-01-27 03:49:50|||||||||1
1737949800000|2025-01-27 03:50:00|||||||||1
1737949820000|2025-01-27 03:50:20|||||||||1
1737949830000|2025-01-27 03:50:30|||||||||3
1737949840000|2025-01-27 03:50:40|10624|10622|10624|10622|10624|10622|10624|10622|66
1737949860000|2025-01-27 03:51:00|||||||||1
1737949870000|2025-01-27 03:51:10|||||||||1
1737949890000|2025-01-27 03:51:30|||||||||17
1737949900000|2025-01-27 03:51:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|14
1737949920000|2025-01-27 03:52:00|||||||||1
1737949940000|2025-01-27 03:52:20|||||||||252
1737949970000|2025-01-27 03:52:50|||||||||1
1737950000000|2025-01-27 03:53:20|||||||||2
1737950020000|2025-01-27 03:53:40|||||||||294
1737950040000|2025-01-27 03:54:00|||||||||1
1737950050000|2025-01-27 03:54:10|||||||||4
1737950060000|2025-01-27 03:54:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|3
1737950070000|2025-01-27 03:54:30|||||||||1
1737950080000|2025-01-27 03:54:40|||||||||1
1737950090000|2025-01-27 03:54:50|||||||||1
1737950100000|2025-01-27 03:55:00|||||||||6
1737950120000|2025-01-27 03:55:20|||||||||1
1737950140000|2025-01-27 03:55:40|||||||||1
1737950150000|2025-01-27 03:55:50|||||||||1
1737950170000|2025-01-27 03:56:10|||||||||1
1737950190000|2025-01-27 03:56:30|||||||||1
1737950210000|2025-01-27 03:56:50|||||||||1
1737950230000|2025-01-27 03:57:10|||||||||1
1737950250000|2025-01-27 03:57:30|||||||||1
1737950260000|2025-01-27 03:57:40|||||||||1
1737950270000|2025-01-27 03:57:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|70
1737950300000|2025-01-27 03:58:20|||||||||1
1737950310000|2025-01-27 03:58:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|79
1737950320000|2025-01-27 03:58:40|||||||||1
1737950350000|2025-01-27 03:59:10|||||||||1
1737950360000|2025-01-27 03:59:20|||||||||1
1737950370000|2025-01-27 03:59:30|||||||||1
1737950390000|2025-01-27 03:59:50|||||||||1
1737950410000|2025-01-27 04:00:10|||||||||1
1737950430000|2025-01-27 04:00:30|||||||||1
1737950440000|2025-01-27 04:00:40|||||||||10
1737950450000|2025-01-27 04:00:50|||||||||1
1737950470000|2025-01-27 04:01:10|||||||||1
1737950490000|2025-01-27 04:01:30|||||||||1
1737950510000|2025-01-27 04:01:50|||||||||1
1737950520000|2025-01-27 04:02:00|||||||||15
1737950540000|2025-01-27 04:02:20|||||||||1
1737950550000|2025-01-27 04:02:30|||||||||1
1737950570000|2025-01-27 04:02:50|||||||||1
1737950590000|2025-01-27 04:03:10|||||||||1
1737950620000|2025-01-27 04:03:40|||||||||1
1737950640000|2025-01-27 04:04:00|||||||||1
1737950660000|2025-01-27 04:04:20|||||||||1
1737950670000|2025-01-27 04:04:30|||||||||1
1737950680000|2025-01-27 04:04:40|||||||||1
1737950690000|2025-01-27 04:04:50|||||||||1
1737950710000|2025-01-27 04:05:10|||||||||1
1737950730000|2025-01-27 04:05:30|||||||||1
1737950750000|2025-01-27 04:05:50|||||||||1
1737950770000|2025-01-27 04:06:10|||||||||1
1737950790000|2025-01-27 04:06:30|||||||||1
1737950810000|2025-01-27 04:06:50|||||||||1
1737950830000|2025-01-27 04:07:10|||||||||1
1737950850000|2025-01-27 04:07:30|||||||||1
1737950860000|2025-01-27 04:07:40|||||||||1
1737950880000|2025-01-27 04:08:00|||||||||1
1737950890000|2025-01-27 04:08:10|||||||||1
1737950900000|2025-01-27 04:08:20|||||||||1
1737950930000|2025-01-27 04:08:50|||||||||1
1737950950000|2025-01-27 04:09:10|||||||||1
1737950970000|2025-01-27 04:09:30|||||||||1
1737950990000|2025-01-27 04:09:50|||||||||3
1737951010000|2025-01-27 04:10:10|||||||||1
1737951030000|2025-01-27 04:10:30|||||||||1
1737951050000|2025-01-27 04:10:50|||||||||1
1737951060000|2025-01-27 04:11:00|||||||||1
1737951080000|2025-01-27 04:11:20|||||||||1
1737951090000|2025-01-27 04:11:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|25
1737951100000|2025-01-27 04:11:40|||||||||11
1737951110000|2025-01-27 04:11:50|||||||||1
1737951120000|2025-01-27 04:12:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|40
1737951140000|2025-01-27 04:12:20|||||||||1
1737951160000|2025-01-27 04:12:40|||||||||1
1737951170000|2025-01-27 04:12:50|||||||||1
1737951180000|2025-01-27 04:13:00|||||||||1
1737951200000|2025-01-27 04:13:20|||||||||1
1737951220000|2025-01-27 04:13:40|||||||||1
1737951240000|2025-01-27 04:14:00|||||||||1
1737951260000|2025-01-27 04:14:20|||||||||1
1737951280000|2025-01-27 04:14:40|||||||||1
1737951300000|2025-01-27 04:15:00|||||||||1
1737951320000|2025-01-27 04:15:20|||||||||1
1737951340000|2025-01-27 04:15:40|||||||||1
1737951370000|2025-01-27 04:16:10|||||||||1
1737951390000|2025-01-27 04:16:30|||||||||16
1737951410000|2025-01-27 04:16:50|||||||||1
1737951430000|2025-01-27 04:17:10|||||||||1
1737951450000|2025-01-27 04:17:30|||||||||1
1737951470000|2025-01-27 04:17:50|||||||||1
1737951490000|2025-01-27 04:18:10|||||||||1
1737951510000|2025-01-27 04:18:30|||||||||1
1737951530000|2025-01-27 04:18:50|||||||||1
1737951550000|2025-01-27 04:19:10|||||||||1
1737951570000|2025-01-27 04:19:30|||||||||46
1737951590000|2025-01-27 04:19:50|||||||||1
1737951610000|2025-01-27 04:20:10|||||||||1
1737951630000|2025-01-27 04:20:30|||||||||1
1737951650000|2025-01-27 04:20:50|||||||||1
1737951670000|2025-01-27 04:21:10|||||||||1
1737951690000|2025-01-27 04:21:30|||||||||1
1737951700000|2025-01-27 04:21:40|||||||||1
1737951710000|2025-01-27 04:21:50|||||||||5
1737951720000|2025-01-27 04:22:00|||||||||1
1737951740000|2025-01-27 04:22:20|||||||||1
1737951760000|2025-01-27 04:22:40|||||||||1
1737951780000|2025-01-27 04:23:00|||||||||1
1737951800000|2025-01-27 04:23:20|||||||||1
1737951810000|2025-01-27 04:23:30|||||||||1
1737951840000|2025-01-27 04:24:00|||||||||1
1737951860000|2025-01-27 04:24:20|||||||||1
1737951880000|2025-01-27 04:24:40|||||||||1
1737951900000|2025-01-27 04:25:00|||||||||1
1737951920000|2025-01-27 04:25:20|||||||||1
1737951940000|2025-01-27 04:25:40|||||||||1
1737951960000|2025-01-27 04:26:00|||||||||1
1737951980000|2025-01-27 04:26:20|||||||||1
1737952000000|2025-01-27 04:26:40|||||||||1
1737952020000|2025-01-27 04:27:00|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|67
1737952040000|2025-01-27 04:27:20|||||||||1
1737952070000|2025-01-27 04:27:50|||||||||1
1737952080000|2025-01-27 04:28:00|||||||||1
1737952100000|2025-01-27 04:28:20|||||||||1
1737952120000|2025-01-27 04:28:40|||||||||1
1737952140000|2025-01-27 04:29:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|49
1737952160000|2025-01-27 04:29:20|||||||||10
1737952170000|2025-01-27 04:29:30|||||||||3
1737952180000|2025-01-27 04:29:40|||||||||1
1737952190000|2025-01-27 04:29:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|7
1737952200000|2025-01-27 04:30:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|17
1737952210000|2025-01-27 04:30:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|5
1737952220000|2025-01-27 04:30:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|24
1737952240000|2025-01-27 04:30:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|44
1737952250000|2025-01-27 04:30:50|||||||||2
1737952270000|2025-01-27 04:31:10|||||||||1
1737952280000|2025-01-27 04:31:20|||||||||25
1737952290000|2025-01-27 04:31:30|||||||||1
1737952310000|2025-01-27 04:31:50|||||||||1
1737952330000|2025-01-27 04:32:10|||||||||1
1737952350000|2025-01-27 04:32:30|||||||||1
1737952380000|2025-01-27 04:33:00|||||||||1
1737952400000|2025-01-27 04:33:20|||||||||1
1737952420000|2025-01-27 04:33:40|||||||||1
1737952440000|2025-01-27 04:34:00|||||||||1
1737952460000|2025-01-27 04:34:20|||||||||51
1737952470000|2025-01-27 04:34:30|||||||||8
1737952480000|2025-01-27 04:34:40|||||||||2
1737952500000|2025-01-27 04:35:00|||||||||1
1737952520000|2025-01-27 04:35:20|||||||||1
1737952530000|2025-01-27 04:35:30|||||||||520
1737952540000|2025-01-27 04:35:40|||||||||1
1737952560000|2025-01-27 04:36:00|||||||||1
1737952580000|2025-01-27 04:36:20|||||||||1
1737952590000|2025-01-27 04:36:30|||||||||1
1737952610000|2025-01-27 04:36:50|||||||||1
1737952630000|2025-01-27 04:37:10|||||||||1
1737952650000|2025-01-27 04:37:30|||||||||1
1737952670000|2025-01-27 04:37:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|533
1737952690000|2025-01-27 04:38:10|||||||||1
1737952710000|2025-01-27 04:38:30|||||||||1
1737952730000|2025-01-27 04:38:50|||||||||1
1737952740000|2025-01-27 04:39:00|||||||||1
1737952760000|2025-01-27 04:39:20|||||||||1
1737952780000|2025-01-27 04:39:40|||||||||1
1737952810000|2025-01-27 04:40:10|||||||||3
1737952830000|2025-01-27 04:40:30|||||||||1
1737952850000|2025-01-27 04:40:50|||||||||1
1737952870000|2025-01-27 04:41:10|||||||||1
1737952890000|2025-01-27 04:41:30|||||||||1
1737952910000|2025-01-27 04:41:50|||||||||5
1737952930000|2025-01-27 04:42:10|||||||||2
1737952950000|2025-01-27 04:42:30|||||||||1
1737952960000|2025-01-27 04:42:40|||||||||186
1737952970000|2025-01-27 04:42:50|||||||||12
1737952980000|2025-01-27 04:43:00|10626.8|10624.8|10626.4|10624.4|10626.8|10624.8|10626.4|10624.4|117
1737952990000|2025-01-27 04:43:10|||||||||12
1737953000000|2025-01-27 04:43:20|||||||||3
1737953010000|2025-01-27 04:43:30|||||||||1
1737953020000|2025-01-27 04:43:40|||||||||2
1737953030000|2025-01-27 04:43:50|||||||||1
1737953040000|2025-01-27 04:44:00|||||||||52
1737953050000|2025-01-27 04:44:10|||||||||2
1737953070000|2025-01-27 04:44:30|||||||||1
1737953090000|2025-01-27 04:44:50|||||||||3
1737953110000|2025-01-27 04:45:10|||||||||1
1737953120000|2025-01-27 04:45:20|||||||||1
1737953130000|2025-01-27 04:45:30|||||||||2
1737953160000|2025-01-27 04:46:00|||||||||1
1737953180000|2025-01-27 04:46:20|||||||||1
1737953200000|2025-01-27 04:46:40|||||||||16
1737953220000|2025-01-27 04:47:00|||||||||1
1737953240000|2025-01-27 04:47:20|||||||||1
1737953260000|2025-01-27 04:47:40|||||||||1
1737953270000|2025-01-27 04:47:50|||||||||10
1737953280000|2025-01-27 04:48:00|||||||||16
1737953300000|2025-01-27 04:48:20|||||||||1
1737953310000|2025-01-27 04:48:30|||||||||1
1737953320000|2025-01-27 04:48:40|||||||||1
1737953340000|2025-01-27 04:49:00|||||||||1
1737953360000|2025-01-27 04:49:20|||||||||1
1737953380000|2025-01-27 04:49:40|||||||||1
1737953400000|2025-01-27 04:50:00|||||||||10
1737953420000|2025-01-27 04:50:20|||||||||37
1737953440000|2025-01-27 04:50:40|||||||||1
1737953470000|2025-01-27 04:51:10|||||||||1
1737953490000|2025-01-27 04:51:30|||||||||1
1737953510000|2025-01-27 04:51:50|||||||||1
1737953530000|2025-01-27 04:52:10|||||||||1
1737953550000|2025-01-27 04:52:30|||||||||1
1737953580000|2025-01-27 04:53:00|||||||||1
1737953600000|2025-01-27 04:53:20|||||||||1
1737953620000|2025-01-27 04:53:40|||||||||53
1737953640000|2025-01-27 04:54:00|||||||||1
1737953660000|2025-01-27 04:54:20|||||||||1
1737953680000|2025-01-27 04:54:40|||||||||1
1737953700000|2025-01-27 04:55:00|||||||||1
1737953720000|2025-01-27 04:55:20|||||||||1
1737953740000|2025-01-27 04:55:40|||||||||1
1737953760000|2025-01-27 04:56:00|||||||||1
1737953780000|2025-01-27 04:56:20|||||||||1
1737953800000|2025-01-27 04:56:40|||||||||1
1737953820000|2025-01-27 04:57:00|||||||||1
1737953840000|2025-01-27 04:57:20|||||||||1
1737953860000|2025-01-27 04:57:40|||||||||1
1737953880000|2025-01-27 04:58:00|||||||||1
1737953900000|2025-01-27 04:58:20|||||||||1
1737953910000|2025-01-27 04:58:30|||||||||10
1737953930000|2025-01-27 04:58:50|||||||||1
1737953950000|2025-01-27 04:59:10|||||||||1
1737953970000|2025-01-27 04:59:30|||||||||216
1737953980000|2025-01-27 04:59:40|||||||||1
1737953990000|2025-01-27 04:59:50|||||||||1
1737954010000|2025-01-27 05:00:10|||||||||1
1737954030000|2025-01-27 05:00:30|||||||||7
1737954040000|2025-01-27 05:00:40|||||||||1
1737954060000|2025-01-27 05:01:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|18
1737954080000|2025-01-27 05:01:20|||||||||1
1737954100000|2025-01-27 05:01:40|||||||||1
1737954120000|2025-01-27 05:02:00|||||||||1
1737954140000|2025-01-27 05:02:20|||||||||1
1737954160000|2025-01-27 05:02:40|||||||||1
1737954180000|2025-01-27 05:03:00|||||||||1
1737954210000|2025-01-27 05:03:30|||||||||1
1737954220000|2025-01-27 05:03:40|||||||||1
1737954240000|2025-01-27 05:04:00|||||||||51
1737954250000|2025-01-27 05:04:10|||||||||21
1737954260000|2025-01-27 05:04:20|||||||||1
1737954280000|2025-01-27 05:04:40|||||||||1
1737954300000|2025-01-27 05:05:00|||||||||16
1737954330000|2025-01-27 05:05:30|||||||||1
1737954350000|2025-01-27 05:05:50|||||||||1
1737954370000|2025-01-27 05:06:10|||||||||5
1737954390000|2025-01-27 05:06:30|||||||||201
1737954400000|2025-01-27 05:06:40|||||||||51
1737954440000|2025-01-27 05:07:20|||||||||42
1737954460000|2025-01-27 05:07:40|||||||||1
1737954490000|2025-01-27 05:08:10|||||||||1
1737954510000|2025-01-27 05:08:30|||||||||1
1737954520000|2025-01-27 05:08:40|||||||||1
1737954540000|2025-01-27 05:09:00|||||||||1
1737954560000|2025-01-27 05:09:20|||||||||1
1737954580000|2025-01-27 05:09:40|||||||||1
1737954600000|2025-01-27 05:10:00|||||||||2
1737954610000|2025-01-27 05:10:10|||||||||4
1737954620000|2025-01-27 05:10:20|||||||||1
1737954630000|2025-01-27 05:10:30|||||||||2
1737954640000|2025-01-27 05:10:40|||||||||1
1737954660000|2025-01-27 05:11:00|||||||||1
1737954670000|2025-01-27 05:11:10|||||||||1
1737954690000|2025-01-27 05:11:30|||||||||1
1737954700000|2025-01-27 05:11:40|||||||||1
1737954720000|2025-01-27 05:12:00|||||||||1
1737954740000|2025-01-27 05:12:20|||||||||1
1737954760000|2025-01-27 05:12:40|||||||||1
1737954770000|2025-01-27 05:12:50|||||||||15
1737954800000|2025-01-27 05:13:20|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|17
1737954810000|2025-01-27 05:13:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|21
1737954820000|2025-01-27 05:13:40|10626.8|10624.8|10626.8|10624.8|10626.8|10624.8|10626.8|10624.8|34
1737954830000|2025-01-27 05:13:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|7
1737954840000|2025-01-27 05:14:00|||||||||8
1737954850000|2025-01-27 05:14:10|||||||||1
1737954860000|2025-01-27 05:14:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|65
1737954880000|2025-01-27 05:14:40|||||||||1
1737954900000|2025-01-27 05:15:00|||||||||1
1737954920000|2025-01-27 05:15:20|||||||||1
1737954940000|2025-01-27 05:15:40|||||||||2
1737954950000|2025-01-27 05:15:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|46
1737954970000|2025-01-27 05:16:10|||||||||7
1737954980000|2025-01-27 05:16:20|||||||||1
1737954990000|2025-01-27 05:16:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|17
1737955000000|2025-01-27 05:16:40|||||||||35
1737955010000|2025-01-27 05:16:50|||||||||1
1737955020000|2025-01-27 05:17:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|5
1737955050000|2025-01-27 05:17:30|||||||||1
1737955070000|2025-01-27 05:17:50|||||||||1
1737955080000|2025-01-27 05:18:00|||||||||1
1737955100000|2025-01-27 05:18:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|52
1737955120000|2025-01-27 05:18:40|||||||||377
1737955140000|2025-01-27 05:19:00|||||||||9
1737955160000|2025-01-27 05:19:20|||||||||5
1737955180000|2025-01-27 05:19:40|||||||||1
1737955210000|2025-01-27 05:20:10|||||||||1
1737955230000|2025-01-27 05:20:30|||||||||1
1737955240000|2025-01-27 05:20:40|||||||||1
1737955260000|2025-01-27 05:21:00|||||||||1
1737955280000|2025-01-27 05:21:20|||||||||1
1737955300000|2025-01-27 05:21:40|||||||||1
1737955320000|2025-01-27 05:22:00|||||||||1
1737955350000|2025-01-27 05:22:30|||||||||1
1737955360000|2025-01-27 05:22:40|||||||||32
1737955380000|2025-01-27 05:23:00|||||||||1
1737955400000|2025-01-27 05:23:20|||||||||1
1737955430000|2025-01-27 05:23:50|||||||||1
1737955450000|2025-01-27 05:24:10|||||||||1
1737955470000|2025-01-27 05:24:30|||||||||1
1737955490000|2025-01-27 05:24:50|||||||||1
1737955510000|2025-01-27 05:25:10|||||||||5
1737955520000|2025-01-27 05:25:20|||||||||41
1737955530000|2025-01-27 05:25:30|||||||||1
1737955540000|2025-01-27 05:25:40|||||||||283
1737955550000|2025-01-27 05:25:50|||||||||1
1737955570000|2025-01-27 05:26:10|||||||||1
1737955590000|2025-01-27 05:26:30|||||||||1
1737955610000|2025-01-27 05:26:50|||||||||1
1737955630000|2025-01-27 05:27:10|||||||||1
1737955660000|2025-01-27 05:27:40|||||||||1
1737955670000|2025-01-27 05:27:50|||||||||1
1737955690000|2025-01-27 05:28:10|||||||||1
1737955710000|2025-01-27 05:28:30|||||||||591
1737955720000|2025-01-27 05:28:40|||||||||107
1737955740000|2025-01-27 05:29:00|||||||||2
1737955750000|2025-01-27 05:29:10|||||||||1
1737955760000|2025-01-27 05:29:20|10628|10626|10628|10626|10628|10626|10628|10626|285
1737955770000|2025-01-27 05:29:30|||||||||1
1737955790000|2025-01-27 05:29:50|||||||||1
1737955810000|2025-01-27 05:30:10|||||||||1
1737955830000|2025-01-27 05:30:30|||||||||1
1737955850000|2025-01-27 05:30:50|||||||||18
1737955860000|2025-01-27 05:31:00|||||||||3
1737955870000|2025-01-27 05:31:10|||||||||1
1737955890000|2025-01-27 05:31:30|||||||||1
1737955910000|2025-01-27 05:31:50|||||||||1
1737955930000|2025-01-27 05:32:10|||||||||1
1737955950000|2025-01-27 05:32:30|||||||||304
1737955960000|2025-01-27 05:32:40|||||||||3
1737955970000|2025-01-27 05:32:50|||||||||1
1737955980000|2025-01-27 05:33:00|||||||||1
1737956000000|2025-01-27 05:33:20|||||||||38
1737956010000|2025-01-27 05:33:30|||||||||1
1737956030000|2025-01-27 05:33:50|||||||||1
1737956050000|2025-01-27 05:34:10|||||||||1
1737956060000|2025-01-27 05:34:20|||||||||1
1737956080000|2025-01-27 05:34:40|||||||||1
1737956100000|2025-01-27 05:35:00|||||||||1
1737956110000|2025-01-27 05:35:10|||||||||5
1737956120000|2025-01-27 05:35:20|||||||||15
1737956140000|2025-01-27 05:35:40|||||||||1
1737956160000|2025-01-27 05:36:00|||||||||1
1737956170000|2025-01-27 05:36:10|10627.6|10625.6|10627.2|10625.2|10627.6|10625.6|10627.2|10625.2|66
1737956190000|2025-01-27 05:36:30|||||||||19
1737956200000|2025-01-27 05:36:40|||||||||3
1737956220000|2025-01-27 05:37:00|||||||||1
1737956240000|2025-01-27 05:37:20|||||||||1
1737956260000|2025-01-27 05:37:40|||||||||1
1737956280000|2025-01-27 05:38:00|||||||||1
1737956300000|2025-01-27 05:38:20|||||||||1
1737956310000|2025-01-27 05:38:30|||||||||1
1737956320000|2025-01-27 05:38:40|||||||||2
1737956340000|2025-01-27 05:39:00|||||||||1
1737956360000|2025-01-27 05:39:20|||||||||1
1737956370000|2025-01-27 05:39:30|||||||||1
1737956390000|2025-01-27 05:39:50|||||||||1
1737956410000|2025-01-27 05:40:10|||||||||1
1737956420000|2025-01-27 05:40:20|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|515
1737956440000|2025-01-27 05:40:40|||||||||1
1737956460000|2025-01-27 05:41:00|10628|10626|10628|10626|10628|10626|10628|10626|54
1737956480000|2025-01-27 05:41:20|||||||||1
1737956500000|2025-01-27 05:41:40|||||||||1
1737956520000|2025-01-27 05:42:00|||||||||1
1737956540000|2025-01-27 05:42:20|||||||||1
1737956550000|2025-01-27 05:42:30|||||||||1
1737956560000|2025-01-27 05:42:40|||||||||523
1737956570000|2025-01-27 05:42:50|||||||||1
1737956580000|2025-01-27 05:43:00|||||||||21
1737956590000|2025-01-27 05:43:10|||||||||1
1737956610000|2025-01-27 05:43:30|||||||||1
1737956630000|2025-01-27 05:43:50|||||||||1
1737956640000|2025-01-27 05:44:00|||||||||48
1737956650000|2025-01-27 05:44:10|||||||||1
1737956670000|2025-01-27 05:44:30|||||||||1
1737956690000|2025-01-27 05:44:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|78
1737956700000|2025-01-27 05:45:00|10628|10626|10628|10626|10628|10626|10628|10626|22
1737956730000|2025-01-27 05:45:30|||||||||1
1737956750000|2025-01-27 05:45:50|||||||||1
1737956770000|2025-01-27 05:46:10|||||||||15
1737956790000|2025-01-27 05:46:30|||||||||7
1737956800000|2025-01-27 05:46:40|||||||||5
1737956810000|2025-01-27 05:46:50|||||||||1
1737956830000|2025-01-27 05:47:10|||||||||1
1737956840000|2025-01-27 05:47:20|||||||||1
1737956860000|2025-01-27 05:47:40|||||||||1
1737956880000|2025-01-27 05:48:00|||||||||1
1737956910000|2025-01-27 05:48:30|||||||||1
1737956920000|2025-01-27 05:48:40|||||||||1
1737956940000|2025-01-27 05:49:00|||||||||106
1737956960000|2025-01-27 05:49:20|||||||||1
1737956980000|2025-01-27 05:49:40|||||||||1
1737957000000|2025-01-27 05:50:00|||||||||1
1737957020000|2025-01-27 05:50:20|||||||||1
1737957040000|2025-01-27 05:50:40|||||||||1
1737957060000|2025-01-27 05:51:00|||||||||1
1737957070000|2025-01-27 05:51:10|||||||||1
1737957090000|2025-01-27 05:51:30|||||||||1
1737957110000|2025-01-27 05:51:50|||||||||1
1737957130000|2025-01-27 05:52:10|||||||||1
1737957150000|2025-01-27 05:52:30|||||||||1
1737957160000|2025-01-27 05:52:40|||||||||1
1737957190000|2025-01-27 05:53:10|||||||||1
1737957200000|2025-01-27 05:53:20|||||||||1
1737957220000|2025-01-27 05:53:40|||||||||1
1737957240000|2025-01-27 05:54:00|||||||||109
1737957250000|2025-01-27 05:54:10|||||||||79
1737957260000|2025-01-27 05:54:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|71
1737957270000|2025-01-27 05:54:30|||||||||38
1737957290000|2025-01-27 05:54:50|10628|10626|10628.3|10626.3|10628.3|10626.3|10628|10626|249
1737957300000|2025-01-27 05:55:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|4
1737957320000|2025-01-27 05:55:20|||||||||1
1737957340000|2025-01-27 05:55:40|||||||||1
1737957350000|2025-01-27 05:55:50|||||||||1
1737957370000|2025-01-27 05:56:10|||||||||1
1737957390000|2025-01-27 05:56:30|||||||||1
1737957400000|2025-01-27 05:56:40|||||||||38
1737957410000|2025-01-27 05:56:50|||||||||1
1737957420000|2025-01-27 05:57:00|||||||||1
1737957430000|2025-01-27 05:57:10|||||||||1
1737957440000|2025-01-27 05:57:20|||||||||20
1737957460000|2025-01-27 05:57:40|||||||||1
1737957480000|2025-01-27 05:58:00|||||||||1
1737957500000|2025-01-27 05:58:20|||||||||1
1737957520000|2025-01-27 05:58:40|||||||||1
1737957540000|2025-01-27 05:59:00|||||||||1
1737957550000|2025-01-27 05:59:10|||||||||1
1737957570000|2025-01-27 05:59:30|||||||||45
1737957590000|2025-01-27 05:59:50|||||||||1
1737957640000|2025-01-27 06:00:40|||||||||2
1737957660000|2025-01-27 06:01:00|||||||||23
1737957710000|2025-01-27 06:01:50|||||||||1
1737957780000|2025-01-27 06:03:00|||||||||22
1737957810000|2025-01-27 06:03:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|64
1737957820000|2025-01-27 06:03:40|||||||||1
1737957840000|2025-01-27 06:04:00|||||||||11
1737957890000|2025-01-27 06:04:50|||||||||59
1737957910000|2025-01-27 06:05:10|||||||||3
1737958030000|2025-01-27 06:07:10|||||||||25
1737958050000|2025-01-27 06:07:30|||||||||7
1737958060000|2025-01-27 06:07:40|||||||||4
1737958080000|2025-01-27 06:08:00|||||||||59
1737958140000|2025-01-27 06:09:00|||||||||3
1737958190000|2025-01-27 06:09:50|||||||||59
1737958200000|2025-01-27 06:10:00|||||||||289
1737958210000|2025-01-27 06:10:10|||||||||19
1737958220000|2025-01-27 06:10:20|||||||||143
1737958230000|2025-01-27 06:10:30|||||||||49
1737958270000|2025-01-27 06:11:10|10628|10626|10628|10626|10628|10626|10628|10626|171
1737958300000|2025-01-27 06:11:40|||||||||61
1737958310000|2025-01-27 06:11:50|||||||||1
1737958350000|2025-01-27 06:12:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|63
1737958360000|2025-01-27 06:12:40|10628|10626|10628|10626|10628|10626|10628|10626|16
1737958370000|2025-01-27 06:12:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|6
1737958490000|2025-01-27 06:14:50|||||||||4
1737959000000|2025-01-27 06:23:20|||||||||8
1737959070000|2025-01-27 06:24:30|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|150
1737959080000|2025-01-27 06:24:40|10628|10626|10628|10626|10628.7|10626.7|10628|10626|88
1737959100000|2025-01-27 06:25:00|||||||||12
1737959110000|2025-01-27 06:25:10|||||||||6
1737959130000|2025-01-27 06:25:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|76
1737959140000|2025-01-27 06:25:40|||||||||2
1737959220000|2025-01-27 06:27:00|||||||||10
1737959330000|2025-01-27 06:28:50|10628|10626|10628|10626|10628|10626|10628|10626|10
1737959340000|2025-01-27 06:29:00|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|134
1737959360000|2025-01-27 06:29:20|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|48
1737959390000|2025-01-27 06:29:50|||||||||3
1737959400000|2025-01-27 06:30:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|35
1737959480000|2025-01-27 06:31:20|||||||||165
1737959630000|2025-01-27 06:33:50|||||||||23
1737959650000|2025-01-27 06:34:10|||||||||4
1737959660000|2025-01-27 06:34:20|||||||||9
1737959680000|2025-01-27 06:34:40|||||||||29
1737959700000|2025-01-27 06:35:00|||||||||16
1737959710000|2025-01-27 06:35:10|||||||||110
1737959770000|2025-01-27 06:36:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|135
1737959780000|2025-01-27 06:36:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|13
1737959790000|2025-01-27 06:36:30|||||||||4
1737959820000|2025-01-27 06:37:00|||||||||23
1737959830000|2025-01-27 06:37:10|||||||||1
1737959840000|2025-01-27 06:37:20|10629.1|10627.1|10629.5|10627.5|10629.5|10627.5|10629.1|10627.1|42
1737959870000|2025-01-27 06:37:50|||||||||1
1737959930000|2025-01-27 06:38:50|||||||||74
1737960020000|2025-01-27 06:40:20|||||||||2
1737960040000|2025-01-27 06:40:40|||||||||6
1737960050000|2025-01-27 06:40:50|||||||||1
1737960060000|2025-01-27 06:41:00|||||||||103
1737960100000|2025-01-27 06:41:40|||||||||10
1737960110000|2025-01-27 06:41:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|12
1737960120000|2025-01-27 06:42:00|||||||||1
1737960130000|2025-01-27 06:42:10|||||||||1
1737960140000|2025-01-27 06:42:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|51
1737960170000|2025-01-27 06:42:50|||||||||254
1737960220000|2025-01-27 06:43:40|||||||||17
1737960260000|2025-01-27 06:44:20|||||||||154
1737960320000|2025-01-27 06:45:20|||||||||104
1737960340000|2025-01-27 06:45:40|||||||||59
1737960360000|2025-01-27 06:46:00|||||||||1
1737960380000|2025-01-27 06:46:20|||||||||273
1737960410000|2025-01-27 06:46:50|||||||||5
1737960440000|2025-01-27 06:47:20|||||||||1
1737960470000|2025-01-27 06:47:50|||||||||4
1737960500000|2025-01-27 06:48:20|||||||||69
1737960520000|2025-01-27 06:48:40|||||||||50
1737960530000|2025-01-27 06:48:50|||||||||5
1737960560000|2025-01-27 06:49:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|44
1737960570000|2025-01-27 06:49:30|||||||||21
1737960590000|2025-01-27 06:49:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|122
1737960600000|2025-01-27 06:50:00|||||||||7
1737960610000|2025-01-27 06:50:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|73
1737960630000|2025-01-27 06:50:30|||||||||19
1737960650000|2025-01-27 06:50:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|23
1737960660000|2025-01-27 06:51:00|||||||||31
1737960670000|2025-01-27 06:51:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|40
1737960700000|2025-01-27 06:51:40|||||||||12
1737960740000|2025-01-27 06:52:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|167
1737960780000|2025-01-27 06:53:00|||||||||202
1737960790000|2025-01-27 06:53:10|||||||||46
1737960800000|2025-01-27 06:53:20|||||||||363
1737960810000|2025-01-27 06:53:30|||||||||7
1737960820000|2025-01-27 06:53:40|||||||||120
1737960830000|2025-01-27 06:53:50|||||||||6
1737960840000|2025-01-27 06:54:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|138
1737960850000|2025-01-27 06:54:10|||||||||79
1737960860000|2025-01-27 06:54:20|||||||||3
1737960880000|2025-01-27 06:54:40|||||||||3
1737960890000|2025-01-27 06:54:50|||||||||5
1737960910000|2025-01-27 06:55:10|||||||||16
1737960930000|2025-01-27 06:55:30|||||||||1
1737960940000|2025-01-27 06:55:40|||||||||5
1737960960000|2025-01-27 06:56:00|||||||||14
1737960970000|2025-01-27 06:56:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|55
1737960980000|2025-01-27 06:56:20|||||||||46
1737960990000|2025-01-27 06:56:30|||||||||52
1737961000000|2025-01-27 06:56:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|12
1737961010000|2025-01-27 06:56:50|||||||||13
1737961020000|2025-01-27 06:57:00|||||||||748
1737961030000|2025-01-27 06:57:10|||||||||5
1737961050000|2025-01-27 06:57:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|192
1737961060000|2025-01-27 06:57:40|||||||||413
1737961070000|2025-01-27 06:57:50|||||||||205
1737961080000|2025-01-27 06:58:00|||||||||117
1737961090000|2025-01-27 06:58:10|||||||||33
1737961100000|2025-01-27 06:58:20|||||||||4
1737961130000|2025-01-27 06:58:50|||||||||39
1737961140000|2025-01-27 06:59:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|338
1737961170000|2025-01-27 06:59:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|223
1737961180000|2025-01-27 06:59:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|44
1737961190000|2025-01-27 06:59:50|||||||||1
1737961200000|2025-01-27 07:00:00|10635|10633|10635|10633|10635|10633|10635|10633|472
1737961210000|2025-01-27 07:00:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|459
1737961220000|2025-01-27 07:00:20|||||||||24
1737961230000|2025-01-27 07:00:30|10636.5|10634.5|10636.2|10634.2|10636.5|10634.5|10635.8|10633.8|354
1737961240000|2025-01-27 07:00:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|53
1737961250000|2025-01-27 07:00:50|||||||||32
1737961260000|2025-01-27 07:01:00|10635|10633|10635|10633|10635.8|10633.8|10635|10633|45
1737961270000|2025-01-27 07:01:10|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|676
1737961280000|2025-01-27 07:01:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|47
1737961290000|2025-01-27 07:01:30|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|25
1737961300000|2025-01-27 07:01:40|||||||||1
1737961310000|2025-01-27 07:01:50|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|154
1737961320000|2025-01-27 07:02:00|10635|10633|10635|10633|10635.8|10633.8|10635|10633|72
1737961330000|2025-01-27 07:02:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|27
1737961340000|2025-01-27 07:02:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|136
1737961350000|2025-01-27 07:02:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|31
1737961370000|2025-01-27 07:02:50|||||||||16
1737961380000|2025-01-27 07:03:00|10635|10633|10635|10633|10635.8|10633.8|10635|10633|108
1737961390000|2025-01-27 07:03:10|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|50
1737961400000|2025-01-27 07:03:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|13
1737961410000|2025-01-27 07:03:30|10635|10633|10635|10633|10635.8|10633.8|10635|10633|19
1737961420000|2025-01-27 07:03:40|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|60
1737961440000|2025-01-27 07:04:00|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|69
1737961470000|2025-01-27 07:04:30|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|102
1737961480000|2025-01-27 07:04:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|16
1737961490000|2025-01-27 07:04:50|10635|10633|10635|10633|10635|10633|10635|10633|81
1737961500000|2025-01-27 07:05:00|||||||||8
1737961510000|2025-01-27 07:05:10|||||||||17
1737961520000|2025-01-27 07:05:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|9
1737961530000|2025-01-27 07:05:30|||||||||13
1737961540000|2025-01-27 07:05:40|10635|10633|10635|10633|10635|10633|10635|10633|197
1737961550000|2025-01-27 07:05:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|91
1737961560000|2025-01-27 07:06:00|||||||||7
1737961570000|2025-01-27 07:06:10|||||||||22
1737961590000|2025-01-27 07:06:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|27
1737961600000|2025-01-27 07:06:40|||||||||338
1737961610000|2025-01-27 07:06:50|||||||||7
1737961620000|2025-01-27 07:07:00|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|166
1737961650000|2025-01-27 07:07:30|||||||||449
1737961660000|2025-01-27 07:07:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|369
1737961670000|2025-01-27 07:07:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|17
1737961680000|2025-01-27 07:08:00|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|21
1737961690000|2025-01-27 07:08:10|10636.2|10634.2|10636.5|10634.5|10636.5|10634.5|10636.2|10634.2|5
1737961700000|2025-01-27 07:08:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|4
1737961710000|2025-01-27 07:08:30|||||||||48
1737961720000|2025-01-27 07:08:40|||||||||59
1737961730000|2025-01-27 07:08:50|||||||||164
1737961740000|2025-01-27 07:09:00|||||||||263
1737961750000|2025-01-27 07:09:10|||||||||27
1737961760000|2025-01-27 07:09:20|||||||||4
1737961770000|2025-01-27 07:09:30|||||||||311
1737961780000|2025-01-27 07:09:40|10636.2|10634.2|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|80
1737961790000|2025-01-27 07:09:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|67
1737961800000|2025-01-27 07:10:00|||||||||10
1737961820000|2025-01-27 07:10:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|24
1737961860000|2025-01-27 07:11:00|||||||||29
1737961870000|2025-01-27 07:11:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|6
1737961880000|2025-01-27 07:11:20|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|36
1737961890000|2025-01-27 07:11:30|||||||||14
1737961900000|2025-01-27 07:11:40|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|108
1737961910000|2025-01-27 07:11:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|158
1737961920000|2025-01-27 07:12:00|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|33
1737961930000|2025-01-27 07:12:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|6
1737961980000|2025-01-27 07:13:00|||||||||6
1737962000000|2025-01-27 07:13:20|||||||||1
1737962050000|2025-01-27 07:14:10|||||||||53
1737962060000|2025-01-27 07:14:20|||||||||39
1737962070000|2025-01-27 07:14:30|||||||||50
1737962080000|2025-01-27 07:14:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|3
1737962110000|2025-01-27 07:15:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|166
1737962130000|2025-01-27 07:15:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|34
1737962160000|2025-01-27 07:16:00|||||||||14
1737962170000|2025-01-27 07:16:10|||||||||179
1737962180000|2025-01-27 07:16:20|||||||||36
1737962190000|2025-01-27 07:16:30|||||||||14
1737962230000|2025-01-27 07:17:10|||||||||2
1737962270000|2025-01-27 07:17:50|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|282
1737962300000|2025-01-27 07:18:20|||||||||1
1737962310000|2025-01-27 07:18:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|1347
1737962320000|2025-01-27 07:18:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|95
1737962330000|2025-01-27 07:18:50|||||||||46
1737962340000|2025-01-27 07:19:00|||||||||6
1737962350000|2025-01-27 07:19:10|||||||||34
1737962360000|2025-01-27 07:19:20|||||||||2
1737962370000|2025-01-27 07:19:30|||||||||2
1737962390000|2025-01-27 07:19:50|||||||||3
1737962400000|2025-01-27 07:20:00|||||||||6
1737962420000|2025-01-27 07:20:20|||||||||3
1737962430000|2025-01-27 07:20:30|||||||||32
1737962440000|2025-01-27 07:20:40|||||||||125
1737962450000|2025-01-27 07:20:50|||||||||1
1737962460000|2025-01-27 07:21:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|86
1737962470000|2025-01-27 07:21:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|86
1737962480000|2025-01-27 07:21:20|10640.1|10638.1|10640.5|10638.5|10640.5|10638.5|10640.1|10638.1|45
1737962490000|2025-01-27 07:21:30|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|93
1737962510000|2025-01-27 07:21:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|95
1737962530000|2025-01-27 07:22:10|||||||||1
1737962540000|2025-01-27 07:22:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|4
1737962550000|2025-01-27 07:22:30|||||||||65
1737962560000|2025-01-27 07:22:40|||||||||31
1737962570000|2025-01-27 07:22:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|512
1737962580000|2025-01-27 07:23:00|||||||||43
1737962590000|2025-01-27 07:23:10|||||||||14
1737962600000|2025-01-27 07:23:20|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|765
1737962610000|2025-01-27 07:23:30|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|412
1737962630000|2025-01-27 07:23:50|||||||||16
1737962640000|2025-01-27 07:24:00|||||||||4
1737962650000|2025-01-27 07:24:10|||||||||41
1737962660000|2025-01-27 07:24:20|||||||||14
1737962670000|2025-01-27 07:24:30|||||||||15
1737962700000|2025-01-27 07:25:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|600
1737962710000|2025-01-27 07:25:10|||||||||4
1737962720000|2025-01-27 07:25:20|||||||||14
1737962730000|2025-01-27 07:25:30|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|31
1737962760000|2025-01-27 07:26:00|||||||||8
1737962780000|2025-01-27 07:26:20|||||||||183
1737962790000|2025-01-27 07:26:30|||||||||3
1737962810000|2025-01-27 07:26:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|95
1737962820000|2025-01-27 07:27:00|||||||||259
1737962830000|2025-01-27 07:27:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|15
1737962840000|2025-01-27 07:27:20|||||||||3
1737962850000|2025-01-27 07:27:30|||||||||7
1737962860000|2025-01-27 07:27:40|||||||||66
1737962870000|2025-01-27 07:27:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|122
1737962890000|2025-01-27 07:28:10|||||||||170
1737962920000|2025-01-27 07:28:40|10642|10640|10642|10640|10642|10640|10642|10640|44
1737962930000|2025-01-27 07:28:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|119
1737962940000|2025-01-27 07:29:00|||||||||5
1737962950000|2025-01-27 07:29:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|32
1737962980000|2025-01-27 07:29:40|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|258
1737963000000|2025-01-27 07:30:00|||||||||12
1737963010000|2025-01-27 07:30:10|||||||||57
1737963030000|2025-01-27 07:30:30|||||||||8
1737963040000|2025-01-27 07:30:40|||||||||33
1737963050000|2025-01-27 07:30:50|||||||||1
1737963070000|2025-01-27 07:31:10|||||||||23
1737963100000|2025-01-27 07:31:40|||||||||52
1737963120000|2025-01-27 07:32:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|307
1737963130000|2025-01-27 07:32:10|10640.8|10638.8|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|77
1737963140000|2025-01-27 07:32:20|||||||||38
1737963160000|2025-01-27 07:32:40|10642|10640|10642|10640|10642|10640|10642|10640|67
1737963170000|2025-01-27 07:32:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|74
1737963180000|2025-01-27 07:33:00|||||||||7
1737963190000|2025-01-27 07:33:10|||||||||7
1737963200000|2025-01-27 07:33:20|||||||||111
1737963210000|2025-01-27 07:33:30|10642|10640|10642|10640|10642|10640|10642|10640|39
1737963220000|2025-01-27 07:33:40|||||||||119
1737963230000|2025-01-27 07:33:50|||||||||255
1737963260000|2025-01-27 07:34:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|13
1737963270000|2025-01-27 07:34:30|10642|10640|10642|10640|10642|10640|10642|10640|90
1737963280000|2025-01-27 07:34:40|||||||||100
1737963300000|2025-01-27 07:35:00|||||||||6
1737963310000|2025-01-27 07:35:10|||||||||67
1737963320000|2025-01-27 07:35:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|53
1737963330000|2025-01-27 07:35:30|||||||||5
1737963340000|2025-01-27 07:35:40|||||||||3
1737963390000|2025-01-27 07:36:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|31
1737963400000|2025-01-27 07:36:40|||||||||69
1737963410000|2025-01-27 07:36:50|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|48
1737963420000|2025-01-27 07:37:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|47
1737963430000|2025-01-27 07:37:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|185
1737963440000|2025-01-27 07:37:20|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|611
1737963460000|2025-01-27 07:37:40|||||||||12
1737963480000|2025-01-27 07:38:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|151
1737963510000|2025-01-27 07:38:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|42
1737963540000|2025-01-27 07:39:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|27
1737963560000|2025-01-27 07:39:20|||||||||2
1737963590000|2025-01-27 07:39:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|20
1737963680000|2025-01-27 07:41:20|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|550
1737963690000|2025-01-27 07:41:30|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|91
1737963720000|2025-01-27 07:42:00|||||||||3
1737963730000|2025-01-27 07:42:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|6
1737963740000|2025-01-27 07:42:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|54
1737963750000|2025-01-27 07:42:30|||||||||500
1737963770000|2025-01-27 07:42:50|||||||||3
1737963810000|2025-01-27 07:43:30|||||||||61
1737963870000|2025-01-27 07:44:30|||||||||1
1737963880000|2025-01-27 07:44:40|||||||||1
1737963900000|2025-01-27 07:45:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|79
1737963910000|2025-01-27 07:45:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|9
1737963960000|2025-01-27 07:46:00|||||||||5
1737963990000|2025-01-27 07:46:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|162
1737964000000|2025-01-27 07:46:40|||||||||5
1737964010000|2025-01-27 07:46:50|||||||||5
1737964020000|2025-01-27 07:47:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|11
1737964030000|2025-01-27 07:47:10|||||||||150
1737964040000|2025-01-27 07:47:20|||||||||121
1737964050000|2025-01-27 07:47:30|||||||||1
1737964060000|2025-01-27 07:47:40|||||||||5
1737964110000|2025-01-27 07:48:30|||||||||25
1737964120000|2025-01-27 07:48:40|||||||||400
1737964140000|2025-01-27 07:49:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|720
1737964160000|2025-01-27 07:49:20|||||||||2
1737964170000|2025-01-27 07:49:30|||||||||247
1737964180000|2025-01-27 07:49:40|||||||||68
1737964190000|2025-01-27 07:49:50|||||||||62
1737964200000|2025-01-27 07:50:00|||||||||113
1737964210000|2025-01-27 07:50:10|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|239
1737964220000|2025-01-27 07:50:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|19
1737964230000|2025-01-27 07:50:30|||||||||18
1737964240000|2025-01-27 07:50:40|||||||||18
1737964250000|2025-01-27 07:50:50|||||||||19
1737964260000|2025-01-27 07:51:00|||||||||18
1737964270000|2025-01-27 07:51:10|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|113
1737964280000|2025-01-27 07:51:20|||||||||19
1737964290000|2025-01-27 07:51:30|||||||||18
1737964300000|2025-01-27 07:51:40|||||||||18
1737964310000|2025-01-27 07:51:50|||||||||19
1737964330000|2025-01-27 07:52:10|||||||||18
1737964340000|2025-01-27 07:52:20|||||||||18
1737964350000|2025-01-27 07:52:30|||||||||19
1737964370000|2025-01-27 07:52:50|||||||||21
1737964380000|2025-01-27 07:53:00|||||||||23
1737964390000|2025-01-27 07:53:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|474
1737964400000|2025-01-27 07:53:20|||||||||14
1737964410000|2025-01-27 07:53:30|||||||||18
1737964420000|2025-01-27 07:53:40|||||||||19
1737964440000|2025-01-27 07:54:00|||||||||27
1737964450000|2025-01-27 07:54:10|||||||||408
1737964460000|2025-01-27 07:54:20|||||||||6
1737964470000|2025-01-27 07:54:30|||||||||18
1737964480000|2025-01-27 07:54:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|110
1737964500000|2025-01-27 07:55:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|215
1737964510000|2025-01-27 07:55:10|||||||||18
1737964520000|2025-01-27 07:55:20|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|114
1737964530000|2025-01-27 07:55:30|10642|10640|10642|10640|10642|10640|10641.2|10639.2|67
1737964540000|2025-01-27 07:55:40|||||||||18
1737964550000|2025-01-27 07:55:50|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|4
1737964560000|2025-01-27 07:56:00|||||||||124
1737964570000|2025-01-27 07:56:10|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|81
1737964580000|2025-01-27 07:56:20|||||||||18
1737964590000|2025-01-27 07:56:30|||||||||119
1737964610000|2025-01-27 07:56:50|||||||||20
1737964620000|2025-01-27 07:57:00|||||||||19
1737964630000|2025-01-27 07:57:10|||||||||169
1737964640000|2025-01-27 07:57:20|||||||||19
1737964650000|2025-01-27 07:57:30|10642.4|10640.4|10642.8|10640.8|10642.8|10640.8|10642|10640|404
1737964660000|2025-01-27 07:57:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|13
1737964670000|2025-01-27 07:57:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|460
1737964680000|2025-01-27 07:58:00|||||||||25
1737964690000|2025-01-27 07:58:10|||||||||18
1737964700000|2025-01-27 07:58:20|||||||||31
1737964710000|2025-01-27 07:58:30|||||||||19
1737964720000|2025-01-27 07:58:40|||||||||53
1737964730000|2025-01-27 07:58:50|||||||||41
1737964740000|2025-01-27 07:59:00|||||||||19
1737964750000|2025-01-27 07:59:10|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|170
1737964760000|2025-01-27 07:59:20|10642|10640|10642|10640|10642.8|10640.8|10642|10640|44
1737964770000|2025-01-27 07:59:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|767
1737964800000|2025-01-27 08:00:00|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|311
1737964810000|2025-01-27 08:00:10|||||||||52
1737964820000|2025-01-27 08:00:20|||||||||202
1737964830000|2025-01-27 08:00:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|348
1737964840000|2025-01-27 08:00:40|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|199
1737964850000|2025-01-27 08:00:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|1093
1737964860000|2025-01-27 08:01:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|485
1737964870000|2025-01-27 08:01:10|||||||||121
1737964880000|2025-01-27 08:01:20|||||||||131
1737964890000|2025-01-27 08:01:30|||||||||5
1737964900000|2025-01-27 08:01:40|||||||||54
1737964910000|2025-01-27 08:01:50|||||||||3
1737964920000|2025-01-27 08:02:00|||||||||3
1737964930000|2025-01-27 08:02:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|979
1737964940000|2025-01-27 08:02:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|22
1737964950000|2025-01-27 08:02:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|36
1737964960000|2025-01-27 08:02:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|185
1737964970000|2025-01-27 08:02:50|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|1360
1737964980000|2025-01-27 08:03:00|||||||||45
1737964990000|2025-01-27 08:03:10|||||||||49
1737965000000|2025-01-27 08:03:20|||||||||147
1737965010000|2025-01-27 08:03:30|||||||||53
1737965020000|2025-01-27 08:03:40|||||||||22
1737965030000|2025-01-27 08:03:50|||||||||50
1737965040000|2025-01-27 08:04:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|175
1737965050000|2025-01-27 08:04:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|127
1737965060000|2025-01-27 08:04:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|289
1737965070000|2025-01-27 08:04:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|172
1737965080000|2025-01-27 08:04:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|214
1737965090000|2025-01-27 08:04:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|157
1737965100000|2025-01-27 08:05:00|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|424
1737965110000|2025-01-27 08:05:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|79
1737965120000|2025-01-27 08:05:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|80
1737965130000|2025-01-27 08:05:30|||||||||33
1737965140000|2025-01-27 08:05:40|||||||||1
1737965150000|2025-01-27 08:05:50|||||||||8
1737965160000|2025-01-27 08:06:00|||||||||35
1737965170000|2025-01-27 08:06:10|||||||||129
1737965180000|2025-01-27 08:06:20|||||||||25
1737965190000|2025-01-27 08:06:30|||||||||54
1737965200000|2025-01-27 08:06:40|||||||||24
1737965210000|2025-01-27 08:06:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|206
1737965220000|2025-01-27 08:07:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|212
1737965230000|2025-01-27 08:07:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|114
1737965240000|2025-01-27 08:07:20|||||||||110
1737965250000|2025-01-27 08:07:30|||||||||59
1737965260000|2025-01-27 08:07:40|||||||||37
1737965270000|2025-01-27 08:07:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|196
1737965280000|2025-01-27 08:08:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|280
1737965290000|2025-01-27 08:08:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|204
1737965300000|2025-01-27 08:08:20|||||||||7
1737965310000|2025-01-27 08:08:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|38
1737965320000|2025-01-27 08:08:40|||||||||80
1737965330000|2025-01-27 08:08:50|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|65
1737965340000|2025-01-27 08:09:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|232
1737965350000|2025-01-27 08:09:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|50
1737965360000|2025-01-27 08:09:20|||||||||293
1737965370000|2025-01-27 08:09:30|||||||||1
1737965380000|2025-01-27 08:09:40|||||||||4
1737965390000|2025-01-27 08:09:50|||||||||5
1737965410000|2025-01-27 08:10:10|||||||||327
1737965420000|2025-01-27 08:10:20|||||||||73
1737965440000|2025-01-27 08:10:40|||||||||55
1737965450000|2025-01-27 08:10:50|||||||||9
1737965460000|2025-01-27 08:11:00|||||||||4
1737965470000|2025-01-27 08:11:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|252
1737965480000|2025-01-27 08:11:20|||||||||73
1737965490000|2025-01-27 08:11:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|202
1737965500000|2025-01-27 08:11:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|319
1737965510000|2025-01-27 08:11:50|||||||||2
1737965520000|2025-01-27 08:12:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|131
1737965540000|2025-01-27 08:12:20|||||||||5
1737965550000|2025-01-27 08:12:30|||||||||5
1737965560000|2025-01-27 08:12:40|||||||||2
1737965570000|2025-01-27 08:12:50|||||||||26
1737965580000|2025-01-27 08:13:00|||||||||1
1737965590000|2025-01-27 08:13:10|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|111
1737965600000|2025-01-27 08:13:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|49
1737965610000|2025-01-27 08:13:30|||||||||22
1737965620000|2025-01-27 08:13:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|87
1737965630000|2025-01-27 08:13:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|537
1737965640000|2025-01-27 08:14:00|||||||||69
1737965650000|2025-01-27 08:14:10|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10647.1|10645.1|269
1737965660000|2025-01-27 08:14:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|60
1737965670000|2025-01-27 08:14:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|68
1737965680000|2025-01-27 08:14:40|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|165
1737965690000|2025-01-27 08:14:50|||||||||14
1737965700000|2025-01-27 08:15:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|18
1737965710000|2025-01-27 08:15:10|||||||||71
1737965720000|2025-01-27 08:15:20|||||||||51
1737965730000|2025-01-27 08:15:30|||||||||1
1737965740000|2025-01-27 08:15:40|||||||||340
1737965750000|2025-01-27 08:15:50|||||||||32
1737965760000|2025-01-27 08:16:00|10649|10647|10649|10647|10649|10647|10649|10647|281
1737965770000|2025-01-27 08:16:10|||||||||102
1737965780000|2025-01-27 08:16:20|||||||||103
1737965790000|2025-01-27 08:16:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|41
1737965800000|2025-01-27 08:16:40|||||||||223
1737965810000|2025-01-27 08:16:50|||||||||81
1737965820000|2025-01-27 08:17:00|||||||||7
1737965830000|2025-01-27 08:17:10|10649|10647|10649|10647|10649|10647|10649|10647|13
1737965840000|2025-01-27 08:17:20|||||||||43
1737965850000|2025-01-27 08:17:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|676
1737965860000|2025-01-27 08:17:40|||||||||115
1737965870000|2025-01-27 08:17:50|||||||||6
1737965880000|2025-01-27 08:18:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|380
1737965890000|2025-01-27 08:18:10|10649|10647|10649|10647|10649|10647|10649|10647|78
1737965900000|2025-01-27 08:18:20|||||||||5
1737965910000|2025-01-27 08:18:30|||||||||97
1737965920000|2025-01-27 08:18:40|||||||||65
1737965930000|2025-01-27 08:18:50|||||||||5
1737965940000|2025-01-27 08:19:00|||||||||175
1737965950000|2025-01-27 08:19:10|||||||||2
1737965960000|2025-01-27 08:19:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|37
1737965970000|2025-01-27 08:19:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|64
1737965980000|2025-01-27 08:19:40|||||||||1
1737965990000|2025-01-27 08:19:50|||||||||1
1737966000000|2025-01-27 08:20:00|||||||||12
1737966010000|2025-01-27 08:20:10|||||||||26
1737966020000|2025-01-27 08:20:20|||||||||13
1737966040000|2025-01-27 08:20:40|||||||||8
1737966060000|2025-01-27 08:21:00|||||||||2
1737966090000|2025-01-27 08:21:30|||||||||3
1737966100000|2025-01-27 08:21:40|||||||||11
1737966110000|2025-01-27 08:21:50|||||||||52
1737966120000|2025-01-27 08:22:00|||||||||123
1737966130000|2025-01-27 08:22:10|10649|10647|10649|10647|10649|10647|10649|10647|7
1737966150000|2025-01-27 08:22:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|185
1737966160000|2025-01-27 08:22:40|||||||||1
1737966170000|2025-01-27 08:22:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|228
1737966180000|2025-01-27 08:23:00|10649|10647|10649|10647|10649|10647|10649|10647|9
1737966190000|2025-01-27 08:23:10|||||||||21
1737966200000|2025-01-27 08:23:20|||||||||5
1737966210000|2025-01-27 08:23:30|||||||||12
1737966220000|2025-01-27 08:23:40|||||||||47
1737966230000|2025-01-27 08:23:50|||||||||50
1737966240000|2025-01-27 08:24:00|||||||||3
1737966250000|2025-01-27 08:24:10|||||||||50
1737966260000|2025-01-27 08:24:20|||||||||136
1737966270000|2025-01-27 08:24:30|||||||||9
1737966280000|2025-01-27 08:24:40|||||||||2
1737966290000|2025-01-27 08:24:50|||||||||3
1737966300000|2025-01-27 08:25:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|14
1737966310000|2025-01-27 08:25:10|||||||||1
1737966320000|2025-01-27 08:25:20|||||||||1
1737966330000|2025-01-27 08:25:30|||||||||12
1737966340000|2025-01-27 08:25:40|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|146
1737966350000|2025-01-27 08:25:50|||||||||4
1737966360000|2025-01-27 08:26:00|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|494
1737966370000|2025-01-27 08:26:10|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|350
1737966380000|2025-01-27 08:26:20|||||||||22
1737966400000|2025-01-27 08:26:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|81
1737966410000|2025-01-27 08:26:50|||||||||134
1737966420000|2025-01-27 08:27:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|169
1737966430000|2025-01-27 08:27:10|||||||||1
1737966440000|2025-01-27 08:27:20|||||||||60
1737966450000|2025-01-27 08:27:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|187
1737966460000|2025-01-27 08:27:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10
1737966470000|2025-01-27 08:27:50|||||||||3
1737966480000|2025-01-27 08:28:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|65
1737966500000|2025-01-27 08:28:20|||||||||2
1737966510000|2025-01-27 08:28:30|||||||||8
1737966520000|2025-01-27 08:28:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|7
1737966530000|2025-01-27 08:28:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|314
1737966540000|2025-01-27 08:29:00|||||||||61
1737966550000|2025-01-27 08:29:10|||||||||50
1737966560000|2025-01-27 08:29:20|||||||||10
1737966570000|2025-01-27 08:29:30|||||||||2
1737966580000|2025-01-27 08:29:40|||||||||31
1737966590000|2025-01-27 08:29:50|||||||||23
1737966600000|2025-01-27 08:30:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|73
1737966610000|2025-01-27 08:30:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|81
1737966620000|2025-01-27 08:30:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|954
1737966640000|2025-01-27 08:30:40|||||||||1762
1737966660000|2025-01-27 08:31:00|||||||||243
1737966680000|2025-01-27 08:31:20|||||||||11
1737966690000|2025-01-27 08:31:30|||||||||6
1737966710000|2025-01-27 08:31:50|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|306
1737966720000|2025-01-27 08:32:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|29
1737966730000|2025-01-27 08:32:10|||||||||3
1737966740000|2025-01-27 08:32:20|||||||||33
1737966750000|2025-01-27 08:32:30|||||||||5
1737966760000|2025-01-27 08:32:40|||||||||2
1737966780000|2025-01-27 08:33:00|||||||||6
1737966810000|2025-01-27 08:33:30|||||||||1
1737966820000|2025-01-27 08:33:40|||||||||12
1737966830000|2025-01-27 08:33:50|||||||||450
1737966840000|2025-01-27 08:34:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|168
1737966870000|2025-01-27 08:34:30|||||||||213
1737966900000|2025-01-27 08:35:00|||||||||50
1737966930000|2025-01-27 08:35:30|||||||||2
1737966940000|2025-01-27 08:35:40|||||||||31
1737966960000|2025-01-27 08:36:00|||||||||772
1737966970000|2025-01-27 08:36:10|||||||||10
1737966990000|2025-01-27 08:36:30|||||||||4
1737967000000|2025-01-27 08:36:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|918
1737967010000|2025-01-27 08:36:50|||||||||12
1737967020000|2025-01-27 08:37:00|10649|10647|10649|10647|10649|10647|10649|10647|280
1737967030000|2025-01-27 08:37:10|||||||||376
1737967040000|2025-01-27 08:37:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|222
1737967050000|2025-01-27 08:37:30|||||||||6
1737967060000|2025-01-27 08:37:40|||||||||7
1737967070000|2025-01-27 08:37:50|||||||||79
1737967100000|2025-01-27 08:38:20|||||||||157
1737967110000|2025-01-27 08:38:30|||||||||57
1737967140000|2025-01-27 08:39:00|||||||||36
1737967160000|2025-01-27 08:39:20|||||||||17
1737967180000|2025-01-27 08:39:40|||||||||4
1737967200000|2025-01-27 08:40:00|||||||||307
1737967220000|2025-01-27 08:40:20|||||||||138
1737967230000|2025-01-27 08:40:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|3
1737967260000|2025-01-27 08:41:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|460
1737967270000|2025-01-27 08:41:10|||||||||36
1737967280000|2025-01-27 08:41:20|||||||||148
1737967290000|2025-01-27 08:41:30|||||||||241
1737967300000|2025-01-27 08:41:40|||||||||15
1737967310000|2025-01-27 08:41:50|||||||||5
1737967320000|2025-01-27 08:42:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|51
1737967340000|2025-01-27 08:42:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|80
1737967370000|2025-01-27 08:42:50|||||||||4
1737967390000|2025-01-27 08:43:10|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|429
1737967400000|2025-01-27 08:43:20|||||||||225
1737967410000|2025-01-27 08:43:30|||||||||51
1737967440000|2025-01-27 08:44:00|||||||||139
1737967460000|2025-01-27 08:44:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|485
1737967500000|2025-01-27 08:45:00|||||||||3
1737967520000|2025-01-27 08:45:20|||||||||90
1737967530000|2025-01-27 08:45:30|||||||||66
1737967540000|2025-01-27 08:45:40|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|20
1737967550000|2025-01-27 08:45:50|||||||||2
1737967560000|2025-01-27 08:46:00|||||||||8
1737967570000|2025-01-27 08:46:10|||||||||14
1737967580000|2025-01-27 08:46:20|||||||||36
1737967590000|2025-01-27 08:46:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|241
1737967610000|2025-01-27 08:46:50|||||||||256
1737967640000|2025-01-27 08:47:20|||||||||16
1737967650000|2025-01-27 08:47:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|5
1737967660000|2025-01-27 08:47:40|||||||||32
1737967670000|2025-01-27 08:47:50|||||||||14
1737967690000|2025-01-27 08:48:10|||||||||38
1737967700000|2025-01-27 08:48:20|||||||||4
1737967710000|2025-01-27 08:48:30|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|309
1737967720000|2025-01-27 08:48:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|8
1737967750000|2025-01-27 08:49:10|||||||||13
1737967770000|2025-01-27 08:49:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|258
1737967780000|2025-01-27 08:49:40|10649|10647|10649|10647|10649|10647|10648.3|10646.3|78
1737967790000|2025-01-27 08:49:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|56
1737967800000|2025-01-27 08:50:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|14
1737967810000|2025-01-27 08:50:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|113
1737967820000|2025-01-27 08:50:20|||||||||84
1737967830000|2025-01-27 08:50:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|78
1737967840000|2025-01-27 08:50:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|38
1737967850000|2025-01-27 08:50:50|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|24
1737967860000|2025-01-27 08:51:00|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10647.1|10645.1|23
1737967870000|2025-01-27 08:51:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|38
1737967880000|2025-01-27 08:51:20|10647.1|10645.1|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|37
1737967890000|2025-01-27 08:51:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|81
1737967900000|2025-01-27 08:51:40|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|262
1737967910000|2025-01-27 08:51:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|123
1737967930000|2025-01-27 08:52:10|||||||||55
1737967940000|2025-01-27 08:52:20|||||||||7
1737967950000|2025-01-27 08:52:30|10649|10647|10649|10647|10649|10647|10649|10647|9
1737967960000|2025-01-27 08:52:40|||||||||21
1737967970000|2025-01-27 08:52:50|||||||||50
1737967980000|2025-01-27 08:53:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|69
1737967990000|2025-01-27 08:53:10|10649|10647|10649|10647|10649|10647|10649|10647|188
1737968000000|2025-01-27 08:53:20|||||||||3
1737968010000|2025-01-27 08:53:30|||||||||1
1737968020000|2025-01-27 08:53:40|||||||||406
1737968050000|2025-01-27 08:54:10|||||||||2
1737968060000|2025-01-27 08:54:20|||||||||30
1737968070000|2025-01-27 08:54:30|||||||||1
1737968110000|2025-01-27 08:55:10|||||||||13
1737968130000|2025-01-27 08:55:30|||||||||2
1737968140000|2025-01-27 08:55:40|||||||||509
1737968150000|2025-01-27 08:55:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|6
1737968160000|2025-01-27 08:56:00|||||||||202
1737968180000|2025-01-27 08:56:20|||||||||1
1737968190000|2025-01-27 08:56:30|||||||||306
1737968200000|2025-01-27 08:56:40|||||||||4
1737968210000|2025-01-27 08:56:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|109
1737968220000|2025-01-27 08:57:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|127
1737968230000|2025-01-27 08:57:10|||||||||6
1737968240000|2025-01-27 08:57:20|||||||||2
1737968250000|2025-01-27 08:57:30|||||||||31
1737968260000|2025-01-27 08:57:40|||||||||76
1737968270000|2025-01-27 08:57:50|||||||||6
1737968280000|2025-01-27 08:58:00|||||||||147
1737968290000|2025-01-27 08:58:10|||||||||13
1737968300000|2025-01-27 08:58:20|||||||||11
1737968310000|2025-01-27 08:58:30|||||||||9
1737968320000|2025-01-27 08:58:40|||||||||13
1737968330000|2025-01-27 08:58:50|||||||||7
1737968340000|2025-01-27 08:59:00|||||||||29
1737968350000|2025-01-27 08:59:10|||||||||2
1737968370000|2025-01-27 08:59:30|||||||||1
1737968390000|2025-01-27 08:59:50|||||||||2
1737968400000|2025-01-27 09:00:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|46
1737968410000|2025-01-27 09:00:10|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|155
1737968420000|2025-01-27 09:00:20|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|386
1737968430000|2025-01-27 09:00:30|||||||||10
1737968440000|2025-01-27 09:00:40|||||||||12
1737968450000|2025-01-27 09:00:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|374
1737968460000|2025-01-27 09:01:00|||||||||22
1737968470000|2025-01-27 09:01:10|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|523
1737968480000|2025-01-27 09:01:20|||||||||7
1737968490000|2025-01-27 09:01:30|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|590
1737968500000|2025-01-27 09:01:40|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|170
1737968510000|2025-01-27 09:01:50|10653|10651|10653|10651|10653|10651|10653|10651|158
1737968520000|2025-01-27 09:02:00|||||||||182
1737968530000|2025-01-27 09:02:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|239
1737968540000|2025-01-27 09:02:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|113
1737968550000|2025-01-27 09:02:30|||||||||32
1737968560000|2025-01-27 09:02:40|||||||||6
1737968570000|2025-01-27 09:02:50|10653|10651|10653|10651|10653.7|10651.7|10653|10651|63
1737968580000|2025-01-27 09:03:00|||||||||13
1737968590000|2025-01-27 09:03:10|||||||||10
1737968600000|2025-01-27 09:03:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|19
1737968610000|2025-01-27 09:03:30|10653|10651|10653|10651|10653|10651|10653|10651|1327
1737968620000|2025-01-27 09:03:40|||||||||655
1737968630000|2025-01-27 09:03:50|||||||||1
1737968640000|2025-01-27 09:04:00|||||||||255
1737968650000|2025-01-27 09:04:10|||||||||11
1737968660000|2025-01-27 09:04:20|||||||||76
1737968670000|2025-01-27 09:04:30|||||||||2
1737968680000|2025-01-27 09:04:40|||||||||3
1737968690000|2025-01-27 09:04:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|15
1737968700000|2025-01-27 09:05:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|104
1737968710000|2025-01-27 09:05:10|||||||||12
1737968720000|2025-01-27 09:05:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|88
1737968730000|2025-01-27 09:05:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|123
1737968740000|2025-01-27 09:05:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|346
1737968750000|2025-01-27 09:05:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|419
1737968760000|2025-01-27 09:06:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|228
1737968770000|2025-01-27 09:06:10|||||||||228
1737968780000|2025-01-27 09:06:20|||||||||47
1737968790000|2025-01-27 09:06:30|||||||||6
1737968800000|2025-01-27 09:06:40|||||||||21
1737968810000|2025-01-27 09:06:50|||||||||3
1737968820000|2025-01-27 09:07:00|||||||||7
1737968830000|2025-01-27 09:07:10|||||||||7
1737968840000|2025-01-27 09:07:20|||||||||1
1737968850000|2025-01-27 09:07:30|||||||||253
1737968860000|2025-01-27 09:07:40|||||||||40
1737968870000|2025-01-27 09:07:50|||||||||37
1737968880000|2025-01-27 09:08:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|37
1737968890000|2025-01-27 09:08:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|315
1737968900000|2025-01-27 09:08:20|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|41
1737968910000|2025-01-27 09:08:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|120
1737968920000|2025-01-27 09:08:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|240
1737968930000|2025-01-27 09:08:50|||||||||2
1737968940000|2025-01-27 09:09:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|38
1737968950000|2025-01-27 09:09:10|10660|10658|10658.4|10656.4|10660|10658|10658.4|10656.4|1364
1737968960000|2025-01-27 09:09:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|431
1737968970000|2025-01-27 09:09:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|83
1737968980000|2025-01-27 09:09:40|||||||||12
1737968990000|2025-01-27 09:09:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|250
1737969000000|2025-01-27 09:10:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|348
1737969010000|2025-01-27 09:10:10|||||||||407
1737969020000|2025-01-27 09:10:20|||||||||70
1737969030000|2025-01-27 09:10:30|||||||||17
1737969040000|2025-01-27 09:10:40|||||||||15
1737969050000|2025-01-27 09:10:50|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|101
1737969060000|2025-01-27 09:11:00|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|1384
1737969070000|2025-01-27 09:11:10|||||||||104
1737969080000|2025-01-27 09:11:20|||||||||223
1737969090000|2025-01-27 09:11:30|||||||||306
1737969100000|2025-01-27 09:11:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|150
1737969110000|2025-01-27 09:11:50|||||||||4
1737969120000|2025-01-27 09:12:00|||||||||56
1737969130000|2025-01-27 09:12:10|||||||||6
1737969140000|2025-01-27 09:12:20|||||||||107
1737969150000|2025-01-27 09:12:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|775
1737969160000|2025-01-27 09:12:40|||||||||5
1737969170000|2025-01-27 09:12:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|149
1737969180000|2025-01-27 09:13:00|||||||||127
1737969190000|2025-01-27 09:13:10|||||||||3
1737969200000|2025-01-27 09:13:20|||||||||88
1737969210000|2025-01-27 09:13:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|34
1737969220000|2025-01-27 09:13:40|||||||||7
1737969230000|2025-01-27 09:13:50|||||||||5
1737969240000|2025-01-27 09:14:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|229
1737969250000|2025-01-27 09:14:10|||||||||4
1737969260000|2025-01-27 09:14:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|95
1737969270000|2025-01-27 09:14:30|||||||||25
1737969280000|2025-01-27 09:14:40|||||||||44
1737969290000|2025-01-27 09:14:50|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|145
1737969300000|2025-01-27 09:15:00|||||||||1
1737969310000|2025-01-27 09:15:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|19
1737969320000|2025-01-27 09:15:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|39
1737969330000|2025-01-27 09:15:30|||||||||2
1737969340000|2025-01-27 09:15:40|||||||||66
1737969350000|2025-01-27 09:15:50|||||||||1
1737969360000|2025-01-27 09:16:00|||||||||31
1737969370000|2025-01-27 09:16:10|||||||||48
1737969380000|2025-01-27 09:16:20|||||||||12
1737969390000|2025-01-27 09:16:30|||||||||15
1737969400000|2025-01-27 09:16:40|||||||||2
1737969410000|2025-01-27 09:16:50|||||||||47
1737969420000|2025-01-27 09:17:00|||||||||21
1737969430000|2025-01-27 09:17:10|||||||||18
1737969440000|2025-01-27 09:17:20|||||||||1
1737969450000|2025-01-27 09:17:30|||||||||3
1737969460000|2025-01-27 09:17:40|||||||||1
1737969470000|2025-01-27 09:17:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|163
1737969480000|2025-01-27 09:18:00|||||||||84
1737969490000|2025-01-27 09:18:10|||||||||37
1737969500000|2025-01-27 09:18:20|||||||||14
1737969510000|2025-01-27 09:18:30|||||||||11
1737969520000|2025-01-27 09:18:40|||||||||1
1737969530000|2025-01-27 09:18:50|||||||||3
1737969540000|2025-01-27 09:19:00|||||||||366
1737969550000|2025-01-27 09:19:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|194
1737969560000|2025-01-27 09:19:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|175
1737969610000|2025-01-27 09:20:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|11
1737969630000|2025-01-27 09:20:30|||||||||9
1737969640000|2025-01-27 09:20:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|66
1737969650000|2025-01-27 09:20:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|44
1737969670000|2025-01-27 09:21:10|||||||||15
1737969680000|2025-01-27 09:21:20|||||||||2
1737969690000|2025-01-27 09:21:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|190
1737969700000|2025-01-27 09:21:40|||||||||72
1737969710000|2025-01-27 09:21:50|||||||||1
1737969720000|2025-01-27 09:22:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|266
1737969730000|2025-01-27 09:22:10|||||||||26
1737969740000|2025-01-27 09:22:20|||||||||9
1737969750000|2025-01-27 09:22:30|||||||||7
1737969760000|2025-01-27 09:22:40|10653|10651|10653|10651|10653.7|10651.7|10653|10651|77
1737969770000|2025-01-27 09:22:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|97
1737969780000|2025-01-27 09:23:00|10653|10651|10653|10651|10653|10651|10653|10651|142
1737969790000|2025-01-27 09:23:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|137
1737969800000|2025-01-27 09:23:20|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|64
1737969810000|2025-01-27 09:23:30|||||||||101
1737969820000|2025-01-27 09:23:40|||||||||21
1737969840000|2025-01-27 09:24:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|186
1737969850000|2025-01-27 09:24:10|||||||||27
1737969860000|2025-01-27 09:24:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|194
1737969870000|2025-01-27 09:24:30|10653|10651|10653|10651|10653|10651|10653|10651|126
1737969890000|2025-01-27 09:24:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|163
1737969900000|2025-01-27 09:25:00|10653|10651|10653|10651|10653|10651|10653|10651|23
1737969910000|2025-01-27 09:25:10|||||||||92
1737969920000|2025-01-27 09:25:20|||||||||788
1737969930000|2025-01-27 09:25:30|||||||||16
1737969940000|2025-01-27 09:25:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|1081
1737969950000|2025-01-27 09:25:50|||||||||33
1737969960000|2025-01-27 09:26:00|||||||||180
1737969970000|2025-01-27 09:26:10|10653|10651|10653|10651|10653|10651|10653|10651|34
1737969980000|2025-01-27 09:26:20|||||||||1
1737969990000|2025-01-27 09:26:30|||||||||41
1737970000000|2025-01-27 09:26:40|||||||||52
1737970020000|2025-01-27 09:27:00|||||||||48
1737970030000|2025-01-27 09:27:10|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|97
1737970040000|2025-01-27 09:27:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|12
1737970050000|2025-01-27 09:27:30|||||||||4
1737970060000|2025-01-27 09:27:40|||||||||114
1737970070000|2025-01-27 09:27:50|||||||||2
1737970080000|2025-01-27 09:28:00|||||||||4
1737970090000|2025-01-27 09:28:10|||||||||2
1737970100000|2025-01-27 09:28:20|10653|10651|10653|10651|10653|10651|10653|10651|148
1737970120000|2025-01-27 09:28:40|||||||||3
1737970140000|2025-01-27 09:29:00|||||||||1
1737970150000|2025-01-27 09:29:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|306
1737970180000|2025-01-27 09:29:40|10653|10651|10653|10651|10653|10651|10653|10651|131
1737970190000|2025-01-27 09:29:50|||||||||14
1737970200000|2025-01-27 09:30:00|||||||||11
1737970210000|2025-01-27 09:30:10|||||||||1
1737970220000|2025-01-27 09:30:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|161
1737970230000|2025-01-27 09:30:30|||||||||50
1737970240000|2025-01-27 09:30:40|||||||||1
1737970250000|2025-01-27 09:30:50|||||||||3
1737970260000|2025-01-27 09:31:00|||||||||8
1737970270000|2025-01-27 09:31:10|||||||||4
1737970280000|2025-01-27 09:31:20|||||||||2
1737970290000|2025-01-27 09:31:30|||||||||6
1737970300000|2025-01-27 09:31:40|||||||||4
1737970310000|2025-01-27 09:31:50|||||||||79
1737970320000|2025-01-27 09:32:00|10653|10651|10653|10651|10653|10651|10653|10651|27
1737970330000|2025-01-27 09:32:10|||||||||8
1737970340000|2025-01-27 09:32:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|48
1737970350000|2025-01-27 09:32:30|||||||||8
1737970360000|2025-01-27 09:32:40|||||||||5
1737970370000|2025-01-27 09:32:50|||||||||422
1737970380000|2025-01-27 09:33:00|||||||||5
1737970390000|2025-01-27 09:33:10|||||||||3
1737970400000|2025-01-27 09:33:20|||||||||802
1737970410000|2025-01-27 09:33:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|168
1737970420000|2025-01-27 09:33:40|||||||||837
1737970430000|2025-01-27 09:33:50|||||||||155
1737970440000|2025-01-27 09:34:00|||||||||3
1737970450000|2025-01-27 09:34:10|||||||||1
1737970460000|2025-01-27 09:34:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|459
1737970470000|2025-01-27 09:34:30|||||||||401
1737970480000|2025-01-27 09:34:40|||||||||200
1737970490000|2025-01-27 09:34:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|121
1737970500000|2025-01-27 09:35:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|180
1737970510000|2025-01-27 09:35:10|||||||||2
1737970520000|2025-01-27 09:35:20|||||||||3
1737970540000|2025-01-27 09:35:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|418
1737970550000|2025-01-27 09:35:50|10653|10651|10653|10651|10653|10651|10652.2|10650.2|326
1737970560000|2025-01-27 09:36:00|||||||||1
1737970570000|2025-01-27 09:36:10|||||||||2
1737970580000|2025-01-27 09:36:20|||||||||4
1737970590000|2025-01-27 09:36:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|53
1737970600000|2025-01-27 09:36:40|||||||||20
1737970610000|2025-01-27 09:36:50|||||||||25
1737970620000|2025-01-27 09:37:00|||||||||171
1737970630000|2025-01-27 09:37:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|170
1737970640000|2025-01-27 09:37:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|187
1737970650000|2025-01-27 09:37:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|15
1737970660000|2025-01-27 09:37:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|45
1737970670000|2025-01-27 09:37:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|55
1737970680000|2025-01-27 09:38:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|137
1737970700000|2025-01-27 09:38:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|11
1737970710000|2025-01-27 09:38:30|||||||||32
1737970730000|2025-01-27 09:38:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|50
1737970740000|2025-01-27 09:39:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|28
1737970750000|2025-01-27 09:39:10|||||||||1
1737970770000|2025-01-27 09:39:30|||||||||2
1737970790000|2025-01-27 09:39:50|||||||||1
1737970800000|2025-01-27 09:40:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|66
1737970820000|2025-01-27 09:40:20|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|463
1737970830000|2025-01-27 09:40:30|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|90
1737970840000|2025-01-27 09:40:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|117
1737970860000|2025-01-27 09:41:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|22
1737970870000|2025-01-27 09:41:10|||||||||214
1737970880000|2025-01-27 09:41:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|81
1737970890000|2025-01-27 09:41:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|60
1737970910000|2025-01-27 09:41:50|||||||||1
1737970920000|2025-01-27 09:42:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|2
1737970930000|2025-01-27 09:42:10|||||||||11
1737970940000|2025-01-27 09:42:20|||||||||23
1737970950000|2025-01-27 09:42:30|||||||||1
1737970960000|2025-01-27 09:42:40|||||||||81
1737970970000|2025-01-27 09:42:50|||||||||1
1737970980000|2025-01-27 09:43:00|||||||||1
1737970990000|2025-01-27 09:43:10|||||||||22
1737971000000|2025-01-27 09:43:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|161
1737971010000|2025-01-27 09:43:30|||||||||1
1737971020000|2025-01-27 09:43:40|||||||||1
1737971030000|2025-01-27 09:43:50|||||||||1
1737971040000|2025-01-27 09:44:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|412
1737971050000|2025-01-27 09:44:10|||||||||1
1737971060000|2025-01-27 09:44:20|||||||||1
1737971070000|2025-01-27 09:44:30|||||||||52
1737971080000|2025-01-27 09:44:40|||||||||2
1737971090000|2025-01-27 09:44:50|||||||||3
1737971100000|2025-01-27 09:45:00|||||||||56
1737971110000|2025-01-27 09:45:10|||||||||2
1737971120000|2025-01-27 09:45:20|||||||||4
1737971130000|2025-01-27 09:45:30|||||||||3
1737971140000|2025-01-27 09:45:40|||||||||1
1737971150000|2025-01-27 09:45:50|||||||||50
1737971160000|2025-01-27 09:46:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|69
1737971170000|2025-01-27 09:46:10|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|20
1737971180000|2025-01-27 09:46:20|||||||||63
1737971190000|2025-01-27 09:46:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|370
1737971200000|2025-01-27 09:46:40|||||||||2
1737971210000|2025-01-27 09:46:50|||||||||2
1737971220000|2025-01-27 09:47:00|||||||||6
1737971230000|2025-01-27 09:47:10|||||||||1
1737971240000|2025-01-27 09:47:20|||||||||303
1737971250000|2025-01-27 09:47:30|||||||||100
1737971260000|2025-01-27 09:47:40|||||||||24
1737971270000|2025-01-27 09:47:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|135
1737971310000|2025-01-27 09:48:30|||||||||9
1737971320000|2025-01-27 09:48:40|||||||||1
1737971360000|2025-01-27 09:49:20|||||||||7
1737971370000|2025-01-27 09:49:30|||||||||60
1737971380000|2025-01-27 09:49:40|||||||||1
1737971430000|2025-01-27 09:50:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|186
1737971440000|2025-01-27 09:50:40|||||||||18
1737971460000|2025-01-27 09:51:00|||||||||15
1737971470000|2025-01-27 09:51:10|||||||||25
1737971480000|2025-01-27 09:51:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|96
1737971520000|2025-01-27 09:52:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|41
1737971530000|2025-01-27 09:52:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|115
1737971540000|2025-01-27 09:52:20|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|28
1737971550000|2025-01-27 09:52:30|||||||||2
1737971560000|2025-01-27 09:52:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|112
1737971570000|2025-01-27 09:52:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|102
1737971580000|2025-01-27 09:53:00|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|76
1737971590000|2025-01-27 09:53:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|69
1737971600000|2025-01-27 09:53:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|72
1737971610000|2025-01-27 09:53:30|||||||||1
1737971620000|2025-01-27 09:53:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|9
1737971630000|2025-01-27 09:53:50|||||||||16
1737971640000|2025-01-27 09:54:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|6
1737971650000|2025-01-27 09:54:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|60
1737971660000|2025-01-27 09:54:20|||||||||2
1737971670000|2025-01-27 09:54:30|||||||||4
1737971680000|2025-01-27 09:54:40|||||||||36
1737971690000|2025-01-27 09:54:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|63
1737971700000|2025-01-27 09:55:00|||||||||2
1737971710000|2025-01-27 09:55:10|||||||||1
1737971720000|2025-01-27 09:55:20|||||||||1
1737971730000|2025-01-27 09:55:30|||||||||76
1737971740000|2025-01-27 09:55:40|||||||||1
1737971750000|2025-01-27 09:55:50|||||||||1
1737971760000|2025-01-27 09:56:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|104
1737971770000|2025-01-27 09:56:10|||||||||2
1737971780000|2025-01-27 09:56:20|||||||||149
1737971790000|2025-01-27 09:56:30|||||||||1
1737971800000|2025-01-27 09:56:40|||||||||1
1737971810000|2025-01-27 09:56:50|||||||||1
1737971820000|2025-01-27 09:57:00|||||||||2
1737971830000|2025-01-27 09:57:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|67
1737971910000|2025-01-27 09:58:30|||||||||15
1737971940000|2025-01-27 09:59:00|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|570
1737971950000|2025-01-27 09:59:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|58
1737971960000|2025-01-27 09:59:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|71
1737971970000|2025-01-27 09:59:30|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|34
1737971980000|2025-01-27 09:59:40|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|40
1737971990000|2025-01-27 09:59:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|9
1737972000000|2025-01-27 10:00:00|||||||||4
1737972030000|2025-01-27 10:00:30|||||||||18
1737972040000|2025-01-27 10:00:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|87
1737972050000|2025-01-27 10:00:50|10653|10651|10653|10651|10653|10651|10653|10651|319
1737972060000|2025-01-27 10:01:00|||||||||181
1737972070000|2025-01-27 10:01:10|||||||||73
1737972080000|2025-01-27 10:01:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|192
1737972090000|2025-01-27 10:01:30|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|231
1737972100000|2025-01-27 10:01:40|10652.6|10650.6|10652.2|10650.2|10652.6|10650.6|10652.2|10650.2|20
1737972110000|2025-01-27 10:01:50|||||||||1
1737972130000|2025-01-27 10:02:10|10653|10651|10653|10651|10653|10651|10653|10651|160
1737972150000|2025-01-27 10:02:30|||||||||50
1737972160000|2025-01-27 10:02:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|22
1737972180000|2025-01-27 10:03:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|271
1737972190000|2025-01-27 10:03:10|||||||||2
1737972200000|2025-01-27 10:03:20|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|87
1737972210000|2025-01-27 10:03:30|||||||||1
1737972220000|2025-01-27 10:03:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|430
1737972230000|2025-01-27 10:03:50|||||||||1
1737972240000|2025-01-27 10:04:00|||||||||2
1737972250000|2025-01-27 10:04:10|||||||||1
1737972260000|2025-01-27 10:04:20|||||||||1
1737972270000|2025-01-27 10:04:30|||||||||254
1737972280000|2025-01-27 10:04:40|10653|10651|10653|10651|10653|10651|10653|10651|98
1737972290000|2025-01-27 10:04:50|||||||||1
1737972300000|2025-01-27 10:05:00|||||||||1
1737972310000|2025-01-27 10:05:10|||||||||36
1737972320000|2025-01-27 10:05:20|||||||||33
1737972330000|2025-01-27 10:05:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|39
1737972340000|2025-01-27 10:05:40|||||||||11
1737972350000|2025-01-27 10:05:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|727
1737972360000|2025-01-27 10:06:00|||||||||11
1737972370000|2025-01-27 10:06:10|10654.1|10652.1|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|55
1737972380000|2025-01-27 10:06:20|||||||||1
1737972390000|2025-01-27 10:06:30|||||||||10
1737972400000|2025-01-27 10:06:40|10654.1|10652.1|10654.5|10652.5|10654.5|10652.5|10654.1|10652.1|73
1737972410000|2025-01-27 10:06:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|5
1737972420000|2025-01-27 10:07:00|10653|10651|10653|10651|10653|10651|10653|10651|347
1737972430000|2025-01-27 10:07:10|||||||||1
1737972440000|2025-01-27 10:07:20|||||||||1
1737972450000|2025-01-27 10:07:30|||||||||1
1737972460000|2025-01-27 10:07:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|40
1737972470000|2025-01-27 10:07:50|||||||||65
1737972490000|2025-01-27 10:08:10|10653|10651|10653|10651|10653|10651|10653|10651|31
1737972500000|2025-01-27 10:08:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|83
1737972510000|2025-01-27 10:08:30|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|85
1737972520000|2025-01-27 10:08:40|||||||||39
1737972530000|2025-01-27 10:08:50|10653|10651|10653|10651|10653|10651|10653|10651|50
1737972540000|2025-01-27 10:09:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|329
1737972550000|2025-01-27 10:09:10|||||||||21
1737972560000|2025-01-27 10:09:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|53
1737972570000|2025-01-27 10:09:30|||||||||12
1737972590000|2025-01-27 10:09:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|45
1737972600000|2025-01-27 10:10:00|||||||||4
1737972610000|2025-01-27 10:10:10|||||||||5
1737972620000|2025-01-27 10:10:20|||||||||27
1737972630000|2025-01-27 10:10:30|||||||||248
1737972650000|2025-01-27 10:10:50|10654.1|10652.1|10653.7|10651.7|10654.1|10652.1|10653.7|10651.7|121
1737972660000|2025-01-27 10:11:00|||||||||44
1737972690000|2025-01-27 10:11:30|||||||||43
1737972700000|2025-01-27 10:11:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|115
1737972710000|2025-01-27 10:11:50|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|224
1737972720000|2025-01-27 10:12:00|||||||||2
1737972750000|2025-01-27 10:12:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|108
1737972780000|2025-01-27 10:13:00|||||||||75
1737972790000|2025-01-27 10:13:10|||||||||4
1737972810000|2025-01-27 10:13:30|||||||||3
1737972820000|2025-01-27 10:13:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|69
1737972830000|2025-01-27 10:13:50|||||||||6
1737972840000|2025-01-27 10:14:00|||||||||3
1737972850000|2025-01-27 10:14:10|||||||||53
1737972860000|2025-01-27 10:14:20|||||||||8
1737972870000|2025-01-27 10:14:30|||||||||5
1737972880000|2025-01-27 10:14:40|||||||||9
1737972890000|2025-01-27 10:14:50|||||||||5
1737972900000|2025-01-27 10:15:00|||||||||107
1737972910000|2025-01-27 10:15:10|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|209
1737972930000|2025-01-27 10:15:30|||||||||4
1737972940000|2025-01-27 10:15:40|||||||||3
1737972950000|2025-01-27 10:15:50|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|171
1737972970000|2025-01-27 10:16:10|||||||||7
1737972980000|2025-01-27 10:16:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|197
1737972990000|2025-01-27 10:16:30|||||||||4
1737973000000|2025-01-27 10:16:40|||||||||97
1737973010000|2025-01-27 10:16:50|||||||||4
1737973020000|2025-01-27 10:17:00|||||||||8
1737973030000|2025-01-27 10:17:10|||||||||4
1737973040000|2025-01-27 10:17:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|135
1737973060000|2025-01-27 10:17:40|||||||||120
1737973070000|2025-01-27 10:17:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|301
1737973090000|2025-01-27 10:18:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|295
1737973110000|2025-01-27 10:18:30|||||||||100
1737973130000|2025-01-27 10:18:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|120
1737973150000|2025-01-27 10:19:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|81
1737973170000|2025-01-27 10:19:30|||||||||3
1737973180000|2025-01-27 10:19:40|||||||||22
1737973200000|2025-01-27 10:20:00|||||||||69
1737973210000|2025-01-27 10:20:10|||||||||3484
1737973220000|2025-01-27 10:20:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|123
1737973230000|2025-01-27 10:20:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|385
1737973270000|2025-01-27 10:21:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|44
1737973280000|2025-01-27 10:21:20|||||||||50
1737973290000|2025-01-27 10:21:30|10656.5|10654.5|10656.1|10654.1|10656.5|10654.5|10656.1|10654.1|81
1737973310000|2025-01-27 10:21:50|||||||||206
1737973320000|2025-01-27 10:22:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|310
1737973330000|2025-01-27 10:22:10|||||||||135
1737973340000|2025-01-27 10:22:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|286
1737973350000|2025-01-27 10:22:30|||||||||109
1737973370000|2025-01-27 10:22:50|||||||||29
1737973380000|2025-01-27 10:23:00|||||||||24
1737973390000|2025-01-27 10:23:10|||||||||4
1737973410000|2025-01-27 10:23:30|||||||||508
1737973430000|2025-01-27 10:23:50|||||||||2
1737973480000|2025-01-27 10:24:40|||||||||33
1737973520000|2025-01-27 10:25:20|||||||||58
1737973540000|2025-01-27 10:25:40|||||||||255
1737973550000|2025-01-27 10:25:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|142
1737973560000|2025-01-27 10:26:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|258
1737973570000|2025-01-27 10:26:10|||||||||2
1737973580000|2025-01-27 10:26:20|||||||||31
1737973590000|2025-01-27 10:26:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|68
1737973600000|2025-01-27 10:26:40|10658|10656|10657.6|10655.6|10658|10656|10657.6|10655.6|36
1737973610000|2025-01-27 10:26:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|420
1737973620000|2025-01-27 10:27:00|||||||||4
1737973640000|2025-01-27 10:27:20|||||||||132
1737973650000|2025-01-27 10:27:30|||||||||6
1737973670000|2025-01-27 10:27:50|||||||||7
1737973700000|2025-01-27 10:28:20|||||||||189
1737973710000|2025-01-27 10:28:30|||||||||122
1737973720000|2025-01-27 10:28:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|636
1737973730000|2025-01-27 10:28:50|||||||||174
1737973740000|2025-01-27 10:29:00|||||||||77
1737973750000|2025-01-27 10:29:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|256
1737973760000|2025-01-27 10:29:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|59
1737973770000|2025-01-27 10:29:30|||||||||20
1737973780000|2025-01-27 10:29:40|||||||||25
1737973790000|2025-01-27 10:29:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|99
1737973800000|2025-01-27 10:30:00|||||||||165
1737973810000|2025-01-27 10:30:10|||||||||2
1737973820000|2025-01-27 10:30:20|||||||||1
1737973830000|2025-01-27 10:30:30|||||||||1
1737973840000|2025-01-27 10:30:40|||||||||1
1737973850000|2025-01-27 10:30:50|||||||||2
1737973860000|2025-01-27 10:31:00|||||||||133
1737973870000|2025-01-27 10:31:10|||||||||4
1737973880000|2025-01-27 10:31:20|||||||||3
1737973890000|2025-01-27 10:31:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|139
1737973900000|2025-01-27 10:31:40|||||||||40
1737973910000|2025-01-27 10:31:50|||||||||56
1737973920000|2025-01-27 10:32:00|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|323
1737973930000|2025-01-27 10:32:10|||||||||22
1737973940000|2025-01-27 10:32:20|||||||||81
1737973950000|2025-01-27 10:32:30|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|109
1737973960000|2025-01-27 10:32:40|||||||||2
1737973970000|2025-01-27 10:32:50|||||||||145
1737973980000|2025-01-27 10:33:00|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|165
1737973990000|2025-01-27 10:33:10|10660|10658|10660|10658|10660|10658|10659.2|10657.2|145
1737974000000|2025-01-27 10:33:20|||||||||3
1737974010000|2025-01-27 10:33:30|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|1379
1737974030000|2025-01-27 10:33:50|||||||||6
1737974040000|2025-01-27 10:34:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|63
1737974050000|2025-01-27 10:34:10|||||||||200
1737974070000|2025-01-27 10:34:30|||||||||1
1737974080000|2025-01-27 10:34:40|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|105
1737974100000|2025-01-27 10:35:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|9
1737974110000|2025-01-27 10:35:10|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|192
1737974130000|2025-01-27 10:35:30|||||||||236
1737974140000|2025-01-27 10:35:40|||||||||40
1737974160000|2025-01-27 10:36:00|||||||||1
1737974170000|2025-01-27 10:36:10|10658|10656|10658.4|10656.4|10658.4|10656.4|10658|10656|107
1737974180000|2025-01-27 10:36:20|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|127
1737974190000|2025-01-27 10:36:30|||||||||23
1737974200000|2025-01-27 10:36:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|179
1737974210000|2025-01-27 10:36:50|||||||||18
1737974220000|2025-01-27 10:37:00|||||||||3
1737974230000|2025-01-27 10:37:10|||||||||157
1737974240000|2025-01-27 10:37:20|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|147
1737974250000|2025-01-27 10:37:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|161
1737974260000|2025-01-27 10:37:40|10658|10656|10658.4|10656.4|10658.4|10656.4|10658|10656|41
1737974270000|2025-01-27 10:37:50|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|16
1737974280000|2025-01-27 10:38:00|10658|10656|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|347
1737974300000|2025-01-27 10:38:20|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|123
1737974310000|2025-01-27 10:38:30|10658|10656|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|74
1737974320000|2025-01-27 10:38:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|55
1737974330000|2025-01-27 10:38:50|||||||||73
1737974340000|2025-01-27 10:39:00|||||||||4
1737974350000|2025-01-27 10:39:10|||||||||1
1737974360000|2025-01-27 10:39:20|||||||||1
1737974370000|2025-01-27 10:39:30|||||||||3
1737974380000|2025-01-27 10:39:40|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|12
1737974390000|2025-01-27 10:39:50|||||||||1
1737974400000|2025-01-27 10:40:00|||||||||43
1737974410000|2025-01-27 10:40:10|||||||||4
1737974420000|2025-01-27 10:40:20|||||||||54
1737974440000|2025-01-27 10:40:40|||||||||2
1737974450000|2025-01-27 10:40:50|||||||||1
1737974460000|2025-01-27 10:41:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|15
1737974470000|2025-01-27 10:41:10|||||||||38
1737974480000|2025-01-27 10:41:20|||||||||181
1737974490000|2025-01-27 10:41:30|||||||||43
1737974500000|2025-01-27 10:41:40|||||||||14
1737974510000|2025-01-27 10:41:50|||||||||7
1737974520000|2025-01-27 10:42:00|||||||||14
1737974530000|2025-01-27 10:42:10|||||||||10
1737974540000|2025-01-27 10:42:20|||||||||16
1737974550000|2025-01-27 10:42:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|389
1737974560000|2025-01-27 10:42:40|||||||||26
1737974570000|2025-01-27 10:42:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|21
1737974580000|2025-01-27 10:43:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|677
1737974600000|2025-01-27 10:43:20|||||||||16
1737974610000|2025-01-27 10:43:30|10660|10658|10660|10658|10660|10658|10660|10658|7
1737974620000|2025-01-27 10:43:40|10659.6|10657.6|10659.2|10657.2|10659.6|10657.6|10659.2|10657.2|125
1737974630000|2025-01-27 10:43:50|10658.4|10656.4|10660|10658|10660|10658|10658.4|10656.4|97
1737974640000|2025-01-27 10:44:00|||||||||138
1737974650000|2025-01-27 10:44:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|76
1737974660000|2025-01-27 10:44:20|||||||||1
1737974670000|2025-01-27 10:44:30|||||||||4
1737974680000|2025-01-27 10:44:40|||||||||3
1737974690000|2025-01-27 10:44:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|329
1737974700000|2025-01-27 10:45:00|||||||||50
1737974710000|2025-01-27 10:45:10|10660|10658|10660|10658|10660|10658|10660|10658|439
1737974720000|2025-01-27 10:45:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|124
1737974730000|2025-01-27 10:45:30|||||||||1
1737974740000|2025-01-27 10:45:40|10660|10658|10660|10658|10660|10658|10660|10658|171
1737974750000|2025-01-27 10:45:50|||||||||44
1737974760000|2025-01-27 10:46:00|||||||||2
1737974770000|2025-01-27 10:46:10|||||||||3
1737974780000|2025-01-27 10:46:20|||||||||7
1737974790000|2025-01-27 10:46:30|||||||||2
1737974800000|2025-01-27 10:46:40|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|370
1737974810000|2025-01-27 10:46:50|||||||||345
1737974820000|2025-01-27 10:47:00|||||||||1
1737974830000|2025-01-27 10:47:10|||||||||2
1737974840000|2025-01-27 10:47:20|||||||||18
1737974850000|2025-01-27 10:47:30|||||||||1
1737974860000|2025-01-27 10:47:40|||||||||9
1737974880000|2025-01-27 10:48:00|||||||||70
1737974890000|2025-01-27 10:48:10|||||||||13
1737974900000|2025-01-27 10:48:20|||||||||22
1737974910000|2025-01-27 10:48:30|||||||||89
1737974920000|2025-01-27 10:48:40|||||||||519
1737974930000|2025-01-27 10:48:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|54
1737974940000|2025-01-27 10:49:00|||||||||6
1737974950000|2025-01-27 10:49:10|||||||||251
1737974960000|2025-01-27 10:49:20|||||||||7
1737974970000|2025-01-27 10:49:30|||||||||54
1737974980000|2025-01-27 10:49:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|145
1737974990000|2025-01-27 10:49:50|||||||||96
1737975000000|2025-01-27 10:50:00|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|171
1737975020000|2025-01-27 10:50:20|||||||||1
1737975030000|2025-01-27 10:50:30|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|248
1737975040000|2025-01-27 10:50:40|||||||||27
1737975060000|2025-01-27 10:51:00|||||||||155
1737975070000|2025-01-27 10:51:10|||||||||100
1737975080000|2025-01-27 10:51:20|||||||||3
1737975090000|2025-01-27 10:51:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|447
1737975100000|2025-01-27 10:51:40|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|458
1737975110000|2025-01-27 10:51:50|||||||||71
1737975120000|2025-01-27 10:52:00|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|528
1737975130000|2025-01-27 10:52:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|33
1737975140000|2025-01-27 10:52:20|||||||||97
1737975150000|2025-01-27 10:52:30|||||||||67
1737975160000|2025-01-27 10:52:40|||||||||693
1737975170000|2025-01-27 10:52:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|555
1737975180000|2025-01-27 10:53:00|10664.7|10662.7|10663.1|10661.1|10664.7|10662.7|10663.1|10661.1|930
1737975190000|2025-01-27 10:53:10|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|838
1737975200000|2025-01-27 10:53:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|506
1737975210000|2025-01-27 10:53:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|203
1737975220000|2025-01-27 10:53:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|219
1737975230000|2025-01-27 10:53:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|412
1737975240000|2025-01-27 10:54:00|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|255
1737975250000|2025-01-27 10:54:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|11
1737975260000|2025-01-27 10:54:20|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|377
1737975270000|2025-01-27 10:54:30|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|152
1737975280000|2025-01-27 10:54:40|||||||||1
1737975290000|2025-01-27 10:54:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|685
1737975300000|2025-01-27 10:55:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|99
1737975310000|2025-01-27 10:55:10|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|672
1737975320000|2025-01-27 10:55:20|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|166
1737975330000|2025-01-27 10:55:30|||||||||4
1737975340000|2025-01-27 10:55:40|||||||||34
1737975350000|2025-01-27 10:55:50|||||||||27
1737975360000|2025-01-27 10:56:00|||||||||106
1737975370000|2025-01-27 10:56:10|||||||||6
1737975380000|2025-01-27 10:56:20|||||||||115
1737975390000|2025-01-27 10:56:30|||||||||1
1737975400000|2025-01-27 10:56:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|293
1737975410000|2025-01-27 10:56:50|||||||||1
1737975420000|2025-01-27 10:57:00|||||||||304
1737975430000|2025-01-27 10:57:10|||||||||202
1737975440000|2025-01-27 10:57:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|632
1737975450000|2025-01-27 10:57:30|||||||||47
1737975460000|2025-01-27 10:57:40|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|149
1737975470000|2025-01-27 10:57:50|||||||||101
1737975480000|2025-01-27 10:58:00|||||||||9
1737975490000|2025-01-27 10:58:10|||||||||15
1737975500000|2025-01-27 10:58:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|110
1737975530000|2025-01-27 10:58:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|358
1737975540000|2025-01-27 10:59:00|||||||||14
1737975550000|2025-01-27 10:59:10|||||||||187
1737975570000|2025-01-27 10:59:30|||||||||8
1737975580000|2025-01-27 10:59:40|||||||||11
1737975590000|2025-01-27 10:59:50|||||||||122
1737975600000|2025-01-27 11:00:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|356
1737975610000|2025-01-27 11:00:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|1065
1737975620000|2025-01-27 11:00:20|||||||||2
1737975650000|2025-01-27 11:00:50|||||||||17
1737975660000|2025-01-27 11:01:00|||||||||375
1737975670000|2025-01-27 11:01:10|||||||||3
1737975680000|2025-01-27 11:01:20|||||||||6
1737975690000|2025-01-27 11:01:30|||||||||59
1737975700000|2025-01-27 11:01:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|607
1737975710000|2025-01-27 11:01:50|||||||||67
1737975720000|2025-01-27 11:02:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|77
1737975730000|2025-01-27 11:02:10|||||||||14
1737975740000|2025-01-27 11:02:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|757
1737975750000|2025-01-27 11:02:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|315
1737975770000|2025-01-27 11:02:50|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|737
1737975780000|2025-01-27 11:03:00|||||||||74
1737975790000|2025-01-27 11:03:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|264
1737975800000|2025-01-27 11:03:20|||||||||791
1737975810000|2025-01-27 11:03:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|117
1737975820000|2025-01-27 11:03:40|||||||||101
1737975830000|2025-01-27 11:03:50|||||||||14
1737975840000|2025-01-27 11:04:00|||||||||252
1737975850000|2025-01-27 11:04:10|||||||||18
1737975860000|2025-01-27 11:04:20|||||||||158
1737975870000|2025-01-27 11:04:30|||||||||5
1737975880000|2025-01-27 11:04:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|581
1737975890000|2025-01-27 11:04:50|||||||||346
1737975900000|2025-01-27 11:05:00|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|241
1737975910000|2025-01-27 11:05:10|||||||||45
1737975920000|2025-01-27 11:05:20|||||||||203
1737975930000|2025-01-27 11:05:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|96
1737975940000|2025-01-27 11:05:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|231
1737975950000|2025-01-27 11:05:50|||||||||3
1737975960000|2025-01-27 11:06:00|||||||||57
1737975970000|2025-01-27 11:06:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|215
1737975980000|2025-01-27 11:06:20|||||||||129
1737975990000|2025-01-27 11:06:30|||||||||146
1737976000000|2025-01-27 11:06:40|||||||||17
1737976010000|2025-01-27 11:06:50|||||||||4
1737976020000|2025-01-27 11:07:00|||||||||1
1737976030000|2025-01-27 11:07:10|||||||||20
1737976040000|2025-01-27 11:07:20|||||||||7
1737976050000|2025-01-27 11:07:30|||||||||240
1737976060000|2025-01-27 11:07:40|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|316
1737976070000|2025-01-27 11:07:50|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|514
1737976080000|2025-01-27 11:08:00|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|1066
1737976090000|2025-01-27 11:08:10|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|329
1737976100000|2025-01-27 11:08:20|||||||||10
1737976110000|2025-01-27 11:08:30|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|122
1737976120000|2025-01-27 11:08:40|||||||||34
1737976130000|2025-01-27 11:08:50|||||||||1
1737976140000|2025-01-27 11:09:00|||||||||1
1737976150000|2025-01-27 11:09:10|||||||||446
1737976160000|2025-01-27 11:09:20|||||||||203
1737976170000|2025-01-27 11:09:30|||||||||198
1737976180000|2025-01-27 11:09:40|||||||||216
1737976190000|2025-01-27 11:09:50|||||||||301
1737976200000|2025-01-27 11:10:00|||||||||19
1737976210000|2025-01-27 11:10:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|606
1737976220000|2025-01-27 11:10:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|119
1737976230000|2025-01-27 11:10:30|||||||||2
1737976240000|2025-01-27 11:10:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|107
1737976250000|2025-01-27 11:10:50|||||||||35
1737976260000|2025-01-27 11:11:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|521
1737976270000|2025-01-27 11:11:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|373
1737976280000|2025-01-27 11:11:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|51
1737976290000|2025-01-27 11:11:30|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|895
1737976300000|2025-01-27 11:11:40|||||||||13
1737976310000|2025-01-27 11:11:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|42
1737976320000|2025-01-27 11:12:00|10665.1|10663.1|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|169
1737976330000|2025-01-27 11:12:10|||||||||5
1737976340000|2025-01-27 11:12:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|65
1737976350000|2025-01-27 11:12:30|||||||||3
1737976370000|2025-01-27 11:12:50|||||||||11
1737976380000|2025-01-27 11:13:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|25
1737976390000|2025-01-27 11:13:10|||||||||158
1737976400000|2025-01-27 11:13:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|339
1737976410000|2025-01-27 11:13:30|10666.6|10664.6|10667.8|10665.8|10667.8|10665.8|10666.6|10664.6|208
1737976420000|2025-01-27 11:13:40|||||||||33
1737976430000|2025-01-27 11:13:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|851
1737976440000|2025-01-27 11:14:00|||||||||238
1737976450000|2025-01-27 11:14:10|||||||||45
1737976460000|2025-01-27 11:14:20|||||||||225
1737976470000|2025-01-27 11:14:30|||||||||2
1737976480000|2025-01-27 11:14:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|15
1737976490000|2025-01-27 11:14:50|||||||||2
1737976500000|2025-01-27 11:15:00|||||||||16
1737976510000|2025-01-27 11:15:10|||||||||17
1737976520000|2025-01-27 11:15:20|10667|10665|10667|10665|10667|10665|10667|10665|142
1737976530000|2025-01-27 11:15:30|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|545
1737976540000|2025-01-27 11:15:40|||||||||110
1737976550000|2025-01-27 11:15:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|71
1737976560000|2025-01-27 11:16:00|||||||||6
1737976570000|2025-01-27 11:16:10|10667|10665|10667|10665|10667|10665|10667|10665|31
1737976580000|2025-01-27 11:16:20|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667|10665|246
1737976590000|2025-01-27 11:16:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|335
1737976600000|2025-01-27 11:16:40|10667|10665|10667|10665|10667.8|10665.8|10667|10665|99
1737976610000|2025-01-27 11:16:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|18
1737976620000|2025-01-27 11:17:00|10667|10665|10667|10665|10667|10665|10667|10665|110
1737976630000|2025-01-27 11:17:10|||||||||5
1737976640000|2025-01-27 11:17:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|141
1737976650000|2025-01-27 11:17:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|35
1737976660000|2025-01-27 11:17:40|10667|10665|10667|10665|10667.8|10665.8|10667|10665|124
1737976670000|2025-01-27 11:17:50|||||||||5
1737976680000|2025-01-27 11:18:00|||||||||206
1737976690000|2025-01-27 11:18:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|372
1737976700000|2025-01-27 11:18:20|||||||||33
1737976710000|2025-01-27 11:18:30|||||||||1
1737976720000|2025-01-27 11:18:40|||||||||22
1737976730000|2025-01-27 11:18:50|||||||||20
1737976740000|2025-01-27 11:19:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|211
1737976750000|2025-01-27 11:19:10|||||||||7
1737976760000|2025-01-27 11:19:20|||||||||76
1737976770000|2025-01-27 11:19:30|||||||||105
1737976780000|2025-01-27 11:19:40|||||||||222
1737976790000|2025-01-27 11:19:50|||||||||313
1737976800000|2025-01-27 11:20:00|||||||||9
1737976810000|2025-01-27 11:20:10|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|129
1737976820000|2025-01-27 11:20:20|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|162
1737976830000|2025-01-27 11:20:30|||||||||6
1737976840000|2025-01-27 11:20:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|88
1737976850000|2025-01-27 11:20:50|10668.6|10666.6|10669.4|10667.4|10670.1|10668.1|10668.6|10666.6|515
1737976860000|2025-01-27 11:21:00|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|39
1737976870000|2025-01-27 11:21:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|60
1737976880000|2025-01-27 11:21:20|||||||||2
1737976890000|2025-01-27 11:21:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|261
1737976900000|2025-01-27 11:21:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|288
1737976910000|2025-01-27 11:21:50|||||||||29
1737976920000|2025-01-27 11:22:00|||||||||294
1737976940000|2025-01-27 11:22:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|30
1737976950000|2025-01-27 11:22:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|53
1737976960000|2025-01-27 11:22:40|||||||||49
1737976980000|2025-01-27 11:23:00|||||||||6
1737976990000|2025-01-27 11:23:10|||||||||85
1737977000000|2025-01-27 11:23:20|||||||||7
1737977010000|2025-01-27 11:23:30|||||||||13
1737977020000|2025-01-27 11:23:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|139
1737977030000|2025-01-27 11:23:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|81
1737977040000|2025-01-27 11:24:00|||||||||33
1737977050000|2025-01-27 11:24:10|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|210
1737977060000|2025-01-27 11:24:20|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|247
1737977070000|2025-01-27 11:24:30|10667|10665|10667|10665|10667|10665|10667|10665|39
1737977080000|2025-01-27 11:24:40|||||||||11
1737977090000|2025-01-27 11:24:50|||||||||280
1737977100000|2025-01-27 11:25:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|416
1737977110000|2025-01-27 11:25:10|10667|10665|10667|10665|10667.8|10665.8|10667|10665|161
1737977120000|2025-01-27 11:25:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|86
1737977140000|2025-01-27 11:25:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|43
1737977150000|2025-01-27 11:25:50|10667.4|10665.4|10667|10665|10667.4|10665.4|10667|10665|183
1737977160000|2025-01-27 11:26:00|||||||||20
1737977170000|2025-01-27 11:26:10|||||||||10
1737977180000|2025-01-27 11:26:20|||||||||21
1737977190000|2025-01-27 11:26:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|305
1737977200000|2025-01-27 11:26:40|10667|10665|10667|10665|10667.8|10665.8|10667|10665|116
1737977210000|2025-01-27 11:26:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|127
1737977230000|2025-01-27 11:27:10|||||||||6
1737977240000|2025-01-27 11:27:20|||||||||16
1737977250000|2025-01-27 11:27:30|||||||||6
1737977260000|2025-01-27 11:27:40|||||||||100
1737977270000|2025-01-27 11:27:50|||||||||3
1737977280000|2025-01-27 11:28:00|10667|10665|10667|10665|10667.8|10665.8|10667|10665|69
1737977290000|2025-01-27 11:28:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|39
1737977310000|2025-01-27 11:28:30|||||||||13
1737977340000|2025-01-27 11:29:00|||||||||100
1737977350000|2025-01-27 11:29:10|||||||||2
1737977360000|2025-01-27 11:29:20|||||||||7
1737977390000|2025-01-27 11:29:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|108
1737977400000|2025-01-27 11:30:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|1
1737977410000|2025-01-27 11:30:10|||||||||1
1737977420000|2025-01-27 11:30:20|||||||||4
1737977430000|2025-01-27 11:30:30|||||||||14
1737977440000|2025-01-27 11:30:40|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|234
1737977460000|2025-01-27 11:31:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|111
1737977470000|2025-01-27 11:31:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|29
1737977480000|2025-01-27 11:31:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|32
1737977520000|2025-01-27 11:32:00|||||||||4
1737977530000|2025-01-27 11:32:10|||||||||52
1737977540000|2025-01-27 11:32:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|19
1737977550000|2025-01-27 11:32:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|43
1737977560000|2025-01-27 11:32:40|||||||||19
1737977570000|2025-01-27 11:32:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|90
1737977580000|2025-01-27 11:33:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|245
1737977590000|2025-01-27 11:33:10|||||||||21
1737977600000|2025-01-27 11:33:20|10667|10665|10667|10665|10667|10665|10667|10665|19
1737977610000|2025-01-27 11:33:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|399
1737977620000|2025-01-27 11:33:40|10667|10665|10667|10665|10667|10665|10667|10665|151
1737977630000|2025-01-27 11:33:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|53
1737977640000|2025-01-27 11:34:00|10667|10665|10667|10665|10667|10665|10667|10665|78
1737977650000|2025-01-27 11:34:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|23
1737977660000|2025-01-27 11:34:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|179
1737977670000|2025-01-27 11:34:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|80
1737977680000|2025-01-27 11:34:40|||||||||12
1737977690000|2025-01-27 11:34:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|456
1737977700000|2025-01-27 11:35:00|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|388
1737977710000|2025-01-27 11:35:10|||||||||210
1737977720000|2025-01-27 11:35:20|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|411
1737977730000|2025-01-27 11:35:30|||||||||9
1737977740000|2025-01-27 11:35:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|532
1737977750000|2025-01-27 11:35:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|182
1737977760000|2025-01-27 11:36:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|236
1737977770000|2025-01-27 11:36:10|||||||||281
1737977780000|2025-01-27 11:36:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|266
1737977790000|2025-01-27 11:36:30|||||||||3
1737977800000|2025-01-27 11:36:40|||||||||26
1737977810000|2025-01-27 11:36:50|||||||||9
1737977820000|2025-01-27 11:37:00|||||||||121
1737977830000|2025-01-27 11:37:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|68
1737977840000|2025-01-27 11:37:20|||||||||2
1737977850000|2025-01-27 11:37:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|7
1737977860000|2025-01-27 11:37:40|||||||||741
1737977870000|2025-01-27 11:37:50|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|204
1737977880000|2025-01-27 11:38:00|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|644
1737977890000|2025-01-27 11:38:10|10664.3|10662.3|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|1186
1737977900000|2025-01-27 11:38:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|567
1737977910000|2025-01-27 11:38:30|||||||||3
1737977920000|2025-01-27 11:38:40|||||||||1
1737977930000|2025-01-27 11:38:50|||||||||1
1737977940000|2025-01-27 11:39:00|||||||||100
1737977950000|2025-01-27 11:39:10|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|216
1737977960000|2025-01-27 11:39:20|||||||||146
1737977970000|2025-01-27 11:39:30|||||||||3
1737977980000|2025-01-27 11:39:40|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|363
1737977990000|2025-01-27 11:39:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|96
1737978000000|2025-01-27 11:40:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|22
1737978010000|2025-01-27 11:40:10|||||||||39
1737978020000|2025-01-27 11:40:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|229
1737978030000|2025-01-27 11:40:30|||||||||28
1737978050000|2025-01-27 11:40:50|||||||||1009
1737978060000|2025-01-27 11:41:00|||||||||288
1737978090000|2025-01-27 11:41:30|||||||||41
1737978100000|2025-01-27 11:41:40|||||||||46
1737978110000|2025-01-27 11:41:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|23
1737978130000|2025-01-27 11:42:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|21
1737978140000|2025-01-27 11:42:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|48
1737978150000|2025-01-27 11:42:30|||||||||2
1737978160000|2025-01-27 11:42:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|616
1737978180000|2025-01-27 11:43:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|350
1737978190000|2025-01-27 11:43:10|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|573
1737978200000|2025-01-27 11:43:20|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|322
1737978210000|2025-01-27 11:43:30|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|344
1737978220000|2025-01-27 11:43:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|128
1737978240000|2025-01-27 11:44:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|77
1737978260000|2025-01-27 11:44:20|||||||||8
1737978270000|2025-01-27 11:44:30|||||||||2
1737978290000|2025-01-27 11:44:50|||||||||25
1737978310000|2025-01-27 11:45:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|156
1737978320000|2025-01-27 11:45:20|||||||||1
1737978330000|2025-01-27 11:45:30|||||||||2
1737978340000|2025-01-27 11:45:40|||||||||92
1737978360000|2025-01-27 11:46:00|||||||||1
1737978370000|2025-01-27 11:46:10|||||||||7
1737978380000|2025-01-27 11:46:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|22
1737978390000|2025-01-27 11:46:30|||||||||47
1737978400000|2025-01-27 11:46:40|||||||||2
1737978410000|2025-01-27 11:46:50|||||||||242
1737978420000|2025-01-27 11:47:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|477
1737978440000|2025-01-27 11:47:20|||||||||156
1737978450000|2025-01-27 11:47:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|195
1737978460000|2025-01-27 11:47:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|276
1737978480000|2025-01-27 11:48:00|||||||||1
1737978490000|2025-01-27 11:48:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|6
1737978500000|2025-01-27 11:48:20|||||||||110
1737978510000|2025-01-27 11:48:30|||||||||79
1737978520000|2025-01-27 11:48:40|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|103
1737978530000|2025-01-27 11:48:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|48
1737978540000|2025-01-27 11:49:00|||||||||43
1737978550000|2025-01-27 11:49:10|||||||||356
1737978560000|2025-01-27 11:49:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|712
1737978570000|2025-01-27 11:49:30|||||||||5
1737978580000|2025-01-27 11:49:40|||||||||27
1737978590000|2025-01-27 11:49:50|||||||||1
1737978600000|2025-01-27 11:50:00|||||||||84
1737978610000|2025-01-27 11:50:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|460
1737978620000|2025-01-27 11:50:20|||||||||1
1737978630000|2025-01-27 11:50:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|346
1737978640000|2025-01-27 11:50:40|||||||||279
1737978650000|2025-01-27 11:50:50|||||||||311
1737978660000|2025-01-27 11:51:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|493
1737978670000|2025-01-27 11:51:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|414
1737978680000|2025-01-27 11:51:20|||||||||472
1737978690000|2025-01-27 11:51:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|491
1737978700000|2025-01-27 11:51:40|||||||||484
1737978710000|2025-01-27 11:51:50|10667|10665|10667|10665|10667|10665|10667|10665|282
1737978720000|2025-01-27 11:52:00|||||||||162
1737978730000|2025-01-27 11:52:10|||||||||93
1737978740000|2025-01-27 11:52:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|185
1737978750000|2025-01-27 11:52:30|10666.2|10664.2|10667.8|10665.8|10667.8|10665.8|10666.2|10664.2|172
1737978760000|2025-01-27 11:52:40|10667|10665|10667|10665|10667.4|10665.4|10667|10665|133
1737978770000|2025-01-27 11:52:50|||||||||411
1737978780000|2025-01-27 11:53:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|126
1737978790000|2025-01-27 11:53:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|39
1737978800000|2025-01-27 11:53:20|||||||||11
1737978810000|2025-01-27 11:53:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|137
1737978820000|2025-01-27 11:53:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|77
1737978830000|2025-01-27 11:53:50|||||||||58
1737978840000|2025-01-27 11:54:00|||||||||152
1737978850000|2025-01-27 11:54:10|||||||||19
1737978860000|2025-01-27 11:54:20|||||||||166
1737978870000|2025-01-27 11:54:30|||||||||165
1737978880000|2025-01-27 11:54:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|9
1737978890000|2025-01-27 11:54:50|10667|10665|10667|10665|10667|10665|10667|10665|95
1737978900000|2025-01-27 11:55:00|||||||||7
1737978910000|2025-01-27 11:55:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|437
1737978920000|2025-01-27 11:55:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|156
1737978930000|2025-01-27 11:55:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|361
1737978940000|2025-01-27 11:55:40|||||||||10
1737978960000|2025-01-27 11:56:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|115
1737978970000|2025-01-27 11:56:10|||||||||76
1737978980000|2025-01-27 11:56:20|||||||||14
1737978990000|2025-01-27 11:56:30|||||||||13
1737979000000|2025-01-27 11:56:40|||||||||52
1737979020000|2025-01-27 11:57:00|||||||||7
1737979050000|2025-01-27 11:57:30|||||||||201
1737979060000|2025-01-27 11:57:40|||||||||71
1737979070000|2025-01-27 11:57:50|||||||||57
1737979080000|2025-01-27 11:58:00|||||||||13
1737979090000|2025-01-27 11:58:10|||||||||120
1737979100000|2025-01-27 11:58:20|10665.8|10663.8|10665.5|10663.5|10665.8|10663.8|10665.5|10663.5|3
1737979110000|2025-01-27 11:58:30|||||||||82
1737979120000|2025-01-27 11:58:40|||||||||6
1737979130000|2025-01-27 11:58:50|||||||||8
1737979140000|2025-01-27 11:59:00|||||||||51
1737979150000|2025-01-27 11:59:10|||||||||25
1737979160000|2025-01-27 11:59:20|10665.1|10663.1|10664.7|10662.7|10665.1|10663.1|10664.7|10662.7|646
1737979170000|2025-01-27 11:59:30|||||||||22
1737979180000|2025-01-27 11:59:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|127
1737979190000|2025-01-27 11:59:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|916
1737979200000|2025-01-27 12:00:00|||||||||83
1737979210000|2025-01-27 12:00:10|10667|10665|10668.6|10666.6|10668.6|10666.6|10667|10665|144
1737979220000|2025-01-27 12:00:20|||||||||10
1737979230000|2025-01-27 12:00:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|16
1737979240000|2025-01-27 12:00:40|||||||||1
1737979250000|2025-01-27 12:00:50|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667|10665|556
1737979260000|2025-01-27 12:01:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|33
1737979270000|2025-01-27 12:01:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|16
1737979280000|2025-01-27 12:01:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|140
1737979290000|2025-01-27 12:01:30|||||||||6
1737979300000|2025-01-27 12:01:40|||||||||5
1737979320000|2025-01-27 12:02:00|||||||||159
1737979330000|2025-01-27 12:02:10|||||||||8
1737979350000|2025-01-27 12:02:30|||||||||1
1737979360000|2025-01-27 12:02:40|||||||||21
1737979380000|2025-01-27 12:03:00|||||||||6
1737979390000|2025-01-27 12:03:10|||||||||2
1737979400000|2025-01-27 12:03:20|||||||||33
1737979410000|2025-01-27 12:03:30|||||||||2
1737979420000|2025-01-27 12:03:40|||||||||55
1737979440000|2025-01-27 12:04:00|||||||||1
1737979460000|2025-01-27 12:04:20|||||||||240
1737979470000|2025-01-27 12:04:30|||||||||2
1737979480000|2025-01-27 12:04:40|||||||||1
1737979500000|2025-01-27 12:05:00|||||||||869
1737979510000|2025-01-27 12:05:10|||||||||166
1737979520000|2025-01-27 12:05:20|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|163
1737979530000|2025-01-27 12:05:30|||||||||11
1737979540000|2025-01-27 12:05:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|232
1737979550000|2025-01-27 12:05:50|10667|10665|10667|10665|10667|10665|10667|10665|5
1737979560000|2025-01-27 12:06:00|||||||||2
1737979580000|2025-01-27 12:06:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|41
1737979590000|2025-01-27 12:06:30|10667|10665|10667|10665|10667|10665|10667|10665|23
1737979610000|2025-01-27 12:06:50|||||||||2
1737979630000|2025-01-27 12:07:10|||||||||104
1737979640000|2025-01-27 12:07:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|229
1737979650000|2025-01-27 12:07:30|||||||||4
1737979660000|2025-01-27 12:07:40|||||||||9
1737979670000|2025-01-27 12:07:50|||||||||3
1737979680000|2025-01-27 12:08:00|||||||||23
1737979690000|2025-01-27 12:08:10|||||||||59
1737979700000|2025-01-27 12:08:20|||||||||6
1737979710000|2025-01-27 12:08:30|||||||||3
1737979720000|2025-01-27 12:08:40|||||||||4
1737979730000|2025-01-27 12:08:50|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|177
1737979750000|2025-01-27 12:09:10|||||||||1
1737979760000|2025-01-27 12:09:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|48
1737979780000|2025-01-27 12:09:40|||||||||103
1737979790000|2025-01-27 12:09:50|||||||||33
1737979800000|2025-01-27 12:10:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|45
1737979820000|2025-01-27 12:10:20|||||||||1
1737979830000|2025-01-27 12:10:30|||||||||2
1737979840000|2025-01-27 12:10:40|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|136
1737979850000|2025-01-27 12:10:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|52
1737979860000|2025-01-27 12:11:00|||||||||12
1737979870000|2025-01-27 12:11:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|149
1737979880000|2025-01-27 12:11:20|||||||||8
1737979900000|2025-01-27 12:11:40|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|207
1737979910000|2025-01-27 12:11:50|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|141
1737979920000|2025-01-27 12:12:00|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|178
1737979930000|2025-01-27 12:12:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|217
1737979940000|2025-01-27 12:12:20|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|122
1737979950000|2025-01-27 12:12:30|||||||||5
1737979960000|2025-01-27 12:12:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|104
1737979970000|2025-01-27 12:12:50|||||||||2
1737979980000|2025-01-27 12:13:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|57
1737979990000|2025-01-27 12:13:10|||||||||6
1737980000000|2025-01-27 12:13:20|||||||||161
1737980010000|2025-01-27 12:13:30|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|240
1737980030000|2025-01-27 12:13:50|||||||||1
1737980040000|2025-01-27 12:14:00|||||||||12
1737980050000|2025-01-27 12:14:10|||||||||28
1737980060000|2025-01-27 12:14:20|||||||||1
1737980070000|2025-01-27 12:14:30|||||||||1
1737980080000|2025-01-27 12:14:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|151
1737980090000|2025-01-27 12:14:50|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|78
1737980100000|2025-01-27 12:15:00|||||||||2
1737980110000|2025-01-27 12:15:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|334
1737980120000|2025-01-27 12:15:20|||||||||9
1737980130000|2025-01-27 12:15:30|||||||||1
1737980140000|2025-01-27 12:15:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|774
1737980170000|2025-01-27 12:16:10|||||||||4
1737980180000|2025-01-27 12:16:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|13
1737980190000|2025-01-27 12:16:30|||||||||150
1737980200000|2025-01-27 12:16:40|||||||||64
1737980210000|2025-01-27 12:16:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|74
1737980220000|2025-01-27 12:17:00|||||||||20
1737980250000|2025-01-27 12:17:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|198
1737980260000|2025-01-27 12:17:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|27
1737980270000|2025-01-27 12:17:50|||||||||20
1737980280000|2025-01-27 12:18:00|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|122
1737980300000|2025-01-27 12:18:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|40
1737980330000|2025-01-27 12:18:50|10664.3|10662.3|10664.7|10662.7|10664.7|10662.7|10664.3|10662.3|92
1737980340000|2025-01-27 12:19:00|||||||||55
1737980350000|2025-01-27 12:19:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|310
1737980360000|2025-01-27 12:19:20|||||||||29
1737980370000|2025-01-27 12:19:30|||||||||17
1737980380000|2025-01-27 12:19:40|||||||||210
1737980390000|2025-01-27 12:19:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|122
1737980400000|2025-01-27 12:20:00|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|235
1737980410000|2025-01-27 12:20:10|||||||||1
1737980420000|2025-01-27 12:20:20|||||||||44
1737980430000|2025-01-27 12:20:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|150
1737980440000|2025-01-27 12:20:40|||||||||60
1737980450000|2025-01-27 12:20:50|||||||||32
1737980460000|2025-01-27 12:21:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|594
1737980470000|2025-01-27 12:21:10|||||||||22
1737980480000|2025-01-27 12:21:20|||||||||46
1737980490000|2025-01-27 12:21:30|||||||||23
1737980500000|2025-01-27 12:21:40|||||||||27
1737980510000|2025-01-27 12:21:50|||||||||41
1737980520000|2025-01-27 12:22:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|37
1737980530000|2025-01-27 12:22:10|||||||||628
1737980540000|2025-01-27 12:22:20|||||||||22
1737980550000|2025-01-27 12:22:30|||||||||44
1737980560000|2025-01-27 12:22:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|98
1737980570000|2025-01-27 12:22:50|||||||||57
1737980580000|2025-01-27 12:23:00|||||||||29
1737980590000|2025-01-27 12:23:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|71
1737980600000|2025-01-27 12:23:20|||||||||193
1737980610000|2025-01-27 12:23:30|||||||||255
1737980620000|2025-01-27 12:23:40|||||||||20
1737980630000|2025-01-27 12:23:50|||||||||61
1737980640000|2025-01-27 12:24:00|||||||||19
1737980650000|2025-01-27 12:24:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|181
1737980670000|2025-01-27 12:24:30|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|252
1737980690000|2025-01-27 12:24:50|||||||||9
1737980700000|2025-01-27 12:25:00|||||||||126
1737980710000|2025-01-27 12:25:10|||||||||61
1737980720000|2025-01-27 12:25:20|||||||||623
1737980730000|2025-01-27 12:25:30|||||||||123
1737980740000|2025-01-27 12:25:40|||||||||963
1737980750000|2025-01-27 12:25:50|10660|10658|10660|10658|10660|10658|10660|10658|26
1737980760000|2025-01-27 12:26:00|||||||||90
1737980770000|2025-01-27 12:26:10|||||||||33
1737980780000|2025-01-27 12:26:20|||||||||180
1737980790000|2025-01-27 12:26:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|722
1737980810000|2025-01-27 12:26:50|||||||||31
1737980820000|2025-01-27 12:27:00|||||||||261
1737980840000|2025-01-27 12:27:20|||||||||115
1737980850000|2025-01-27 12:27:30|||||||||43
1737980860000|2025-01-27 12:27:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|472
1737980870000|2025-01-27 12:27:50|||||||||21
1737980880000|2025-01-27 12:28:00|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|800
1737980910000|2025-01-27 12:28:30|||||||||104
1737980920000|2025-01-27 12:28:40|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|202
1737980930000|2025-01-27 12:28:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|85
1737980940000|2025-01-27 12:29:00|10660|10658|10659.2|10657.2|10660.8|10658.8|10659.2|10657.2|1391
1737980950000|2025-01-27 12:29:10|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|190
1737980960000|2025-01-27 12:29:20|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|82
1737980970000|2025-01-27 12:29:30|||||||||81
1737980980000|2025-01-27 12:29:40|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|23
1737980990000|2025-01-27 12:29:50|10659.6|10657.6|10659.2|10657.2|10659.6|10657.6|10659.2|10657.2|143
1737981000000|2025-01-27 12:30:00|10660|10658|10660|10658|10660|10658|10660|10658|234
1737981010000|2025-01-27 12:30:10|||||||||1
1737981030000|2025-01-27 12:30:30|||||||||14
1737981040000|2025-01-27 12:30:40|||||||||2
1737981050000|2025-01-27 12:30:50|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|439
1737981060000|2025-01-27 12:31:00|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|641
1737981070000|2025-01-27 12:31:10|||||||||20
1737981080000|2025-01-27 12:31:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|16
1737981090000|2025-01-27 12:31:30|||||||||50
1737981100000|2025-01-27 12:31:40|||||||||7
1737981120000|2025-01-27 12:32:00|||||||||20
1737981130000|2025-01-27 12:32:10|||||||||1
1737981140000|2025-01-27 12:32:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|17
1737981150000|2025-01-27 12:32:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|96
1737981160000|2025-01-27 12:32:40|||||||||1
1737981180000|2025-01-27 12:33:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|729
1737981200000|2025-01-27 12:33:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|202
1737981220000|2025-01-27 12:33:40|||||||||1
1737981240000|2025-01-27 12:34:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|21
1737981250000|2025-01-27 12:34:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|125
1737981270000|2025-01-27 12:34:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|2
1737981280000|2025-01-27 12:34:40|||||||||48
1737981290000|2025-01-27 12:34:50|||||||||33
1737981310000|2025-01-27 12:35:10|||||||||44
1737981320000|2025-01-27 12:35:20|10660.8|10658.8|10661.2|10659.2|10661.5|10659.5|10660.8|10658.8|216
1737981330000|2025-01-27 12:35:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|12
1737981340000|2025-01-27 12:35:40|||||||||14
1737981360000|2025-01-27 12:36:00|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|52
1737981370000|2025-01-27 12:36:10|||||||||20
1737981380000|2025-01-27 12:36:20|||||||||6
1737981390000|2025-01-27 12:36:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|54
1737981420000|2025-01-27 12:37:00|||||||||36
1737981430000|2025-01-27 12:37:10|||||||||20
1737981440000|2025-01-27 12:37:20|10661.2|10659.2|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|146
1737981450000|2025-01-27 12:37:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|255
1737981460000|2025-01-27 12:37:40|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|79
1737981480000|2025-01-27 12:38:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|29
1737981490000|2025-01-27 12:38:10|||||||||17
1737981500000|2025-01-27 12:38:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|154
1737981510000|2025-01-27 12:38:30|||||||||9
1737981520000|2025-01-27 12:38:40|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|546
1737981530000|2025-01-27 12:38:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|193
1737981540000|2025-01-27 12:39:00|||||||||82
1737981550000|2025-01-27 12:39:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|122
1737981560000|2025-01-27 12:39:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|142
1737981570000|2025-01-27 12:39:30|||||||||19
1737981580000|2025-01-27 12:39:40|||||||||6
1737981590000|2025-01-27 12:39:50|||||||||103
1737981600000|2025-01-27 12:40:00|10660|10658|10660|10658|10660|10658|10660|10658|429
1737981610000|2025-01-27 12:40:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|24
1737981620000|2025-01-27 12:40:20|10660|10658|10660|10658|10660|10658|10660|10658|219
1737981630000|2025-01-27 12:40:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|12
1737981640000|2025-01-27 12:40:40|10660|10658|10660|10658|10660|10658|10660|10658|97
1737981650000|2025-01-27 12:40:50|||||||||219
1737981660000|2025-01-27 12:41:00|||||||||623
1737981670000|2025-01-27 12:41:10|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|247
1737981680000|2025-01-27 12:41:20|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|97
1737981690000|2025-01-27 12:41:30|10660|10658|10660|10658|10660|10658|10659.2|10657.2|408
1737981700000|2025-01-27 12:41:40|||||||||4
1737981710000|2025-01-27 12:41:50|||||||||61
1737981720000|2025-01-27 12:42:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|199
1737981730000|2025-01-27 12:42:10|||||||||63
1737981750000|2025-01-27 12:42:30|||||||||2
1737981760000|2025-01-27 12:42:40|||||||||6
1737981770000|2025-01-27 12:42:50|10660|10658|10660|10658|10660.8|10658.8|10660|10658|676
1737981780000|2025-01-27 12:43:00|||||||||1
1737981790000|2025-01-27 12:43:10|||||||||504
1737981800000|2025-01-27 12:43:20|||||||||2
1737981830000|2025-01-27 12:43:50|||||||||21
1737981840000|2025-01-27 12:44:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|32
1737981850000|2025-01-27 12:44:10|||||||||171
1737981860000|2025-01-27 12:44:20|||||||||36
1737981870000|2025-01-27 12:44:30|10660|10658|10660|10658|10660|10658|10660|10658|102
1737981880000|2025-01-27 12:44:40|||||||||501
1737981890000|2025-01-27 12:44:50|||||||||46
1737981900000|2025-01-27 12:45:00|||||||||76
1737981910000|2025-01-27 12:45:10|10660.4|10658.4|10660|10658|10660.4|10658.4|10659.2|10657.2|1129
1737981920000|2025-01-27 12:45:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|77
1737981930000|2025-01-27 12:45:30|||||||||16
1737981940000|2025-01-27 12:45:40|10660|10658|10660|10658|10660|10658|10660|10658|97
1737981950000|2025-01-27 12:45:50|||||||||1
1737981960000|2025-01-27 12:46:00|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|454
1737981970000|2025-01-27 12:46:10|||||||||187
1737981980000|2025-01-27 12:46:20|||||||||2
1737981990000|2025-01-27 12:46:30|||||||||317
1737982000000|2025-01-27 12:46:40|||||||||24
1737982010000|2025-01-27 12:46:50|||||||||1
1737982020000|2025-01-27 12:47:00|||||||||3
1737982030000|2025-01-27 12:47:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|73
1737982040000|2025-01-27 12:47:20|||||||||45
1737982050000|2025-01-27 12:47:30|||||||||2
1737982060000|2025-01-27 12:47:40|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|175
1737982070000|2025-01-27 12:47:50|||||||||17
1737982080000|2025-01-27 12:48:00|||||||||1
1737982090000|2025-01-27 12:48:10|||||||||118
1737982100000|2025-01-27 12:48:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|213
1737982110000|2025-01-27 12:48:30|||||||||22
1737982120000|2025-01-27 12:48:40|||||||||2
1737982130000|2025-01-27 12:48:50|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|481
1737982140000|2025-01-27 12:49:00|||||||||1
1737982150000|2025-01-27 12:49:10|||||||||1016
1737982160000|2025-01-27 12:49:20|||||||||38
1737982170000|2025-01-27 12:49:30|||||||||171
1737982180000|2025-01-27 12:49:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|63
1737982190000|2025-01-27 12:49:50|||||||||2
1737982200000|2025-01-27 12:50:00|||||||||80
1737982210000|2025-01-27 12:50:10|||||||||37
1737982220000|2025-01-27 12:50:20|10660|10658|10660|10658|10660|10658|10660|10658|35
1737982230000|2025-01-27 12:50:30|||||||||392
1737982240000|2025-01-27 12:50:40|||||||||14
1737982250000|2025-01-27 12:50:50|||||||||262
1737982270000|2025-01-27 12:51:10|||||||||4
1737982280000|2025-01-27 12:51:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|15
1737982290000|2025-01-27 12:51:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|21
1737982300000|2025-01-27 12:51:40|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|597
1737982310000|2025-01-27 12:51:50|||||||||6
1737982320000|2025-01-27 12:52:00|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|99
1737982340000|2025-01-27 12:52:20|||||||||282
1737982350000|2025-01-27 12:52:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|79
1737982360000|2025-01-27 12:52:40|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|573
1737982370000|2025-01-27 12:52:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|92
1737982380000|2025-01-27 12:53:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|120
1737982390000|2025-01-27 12:53:10|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|243
1737982410000|2025-01-27 12:53:30|||||||||98
1737982420000|2025-01-27 12:53:40|||||||||33
1737982430000|2025-01-27 12:53:50|||||||||22
1737982440000|2025-01-27 12:54:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|94
1737982450000|2025-01-27 12:54:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|210
1737982460000|2025-01-27 12:54:20|||||||||2
1737982470000|2025-01-27 12:54:30|||||||||5
1737982490000|2025-01-27 12:54:50|||||||||98
1737982510000|2025-01-27 12:55:10|||||||||13
1737982520000|2025-01-27 12:55:20|||||||||19
1737982530000|2025-01-27 12:55:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|810
1737982540000|2025-01-27 12:55:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|324
1737982550000|2025-01-27 12:55:50|||||||||330
1737982560000|2025-01-27 12:56:00|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|399
1737982570000|2025-01-27 12:56:10|||||||||81
1737982580000|2025-01-27 12:56:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|1107
1737982590000|2025-01-27 12:56:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|440
1737982600000|2025-01-27 12:56:40|||||||||163
1737982610000|2025-01-27 12:56:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|146
1737982620000|2025-01-27 12:57:00|||||||||19
1737982630000|2025-01-27 12:57:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|73
1737982640000|2025-01-27 12:57:20|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|134
1737982650000|2025-01-27 12:57:30|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|98
1737982660000|2025-01-27 12:57:40|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|156
1737982670000|2025-01-27 12:57:50|||||||||348
1737982680000|2025-01-27 12:58:00|||||||||913
1737982690000|2025-01-27 12:58:10|||||||||401
1737982700000|2025-01-27 12:58:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|223
1737982710000|2025-01-27 12:58:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|64
1737982720000|2025-01-27 12:58:40|||||||||4
1737982730000|2025-01-27 12:58:50|||||||||68
1737982740000|2025-01-27 12:59:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|13
1737982750000|2025-01-27 12:59:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|273
1737982760000|2025-01-27 12:59:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|146
1737982770000|2025-01-27 12:59:30|||||||||6
1737982780000|2025-01-27 12:59:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|4
1737982790000|2025-01-27 12:59:50|||||||||1
1737982800000|2025-01-27 13:00:00|||||||||84
1737982810000|2025-01-27 13:00:10|||||||||60
1737982820000|2025-01-27 13:00:20|||||||||57
1737982830000|2025-01-27 13:00:30|10655.3|10653.3|10656.9|10654.9|10656.9|10654.9|10655.3|10653.3|252
1737982840000|2025-01-27 13:00:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|74
1737982850000|2025-01-27 13:00:50|10656.9|10654.9|10658.4|10656.4|10658.4|10656.4|10656.9|10654.9|61
1737982860000|2025-01-27 13:01:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|465
1737982870000|2025-01-27 13:01:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|1072
1737982890000|2025-01-27 13:01:30|||||||||37
1737982900000|2025-01-27 13:01:40|||||||||1004
1737982910000|2025-01-27 13:01:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|497
1737982920000|2025-01-27 13:02:00|||||||||54
1737982930000|2025-01-27 13:02:10|10660|10658|10660|10658|10660|10658|10660|10658|1374
1737982940000|2025-01-27 13:02:20|||||||||53
1737982950000|2025-01-27 13:02:30|||||||||1
1737982960000|2025-01-27 13:02:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|28
1737982970000|2025-01-27 13:02:50|||||||||32
1737982980000|2025-01-27 13:03:00|10660|10658|10660|10658|10660|10658|10660|10658|232
1737982990000|2025-01-27 13:03:10|||||||||153
1737983000000|2025-01-27 13:03:20|||||||||173
1737983010000|2025-01-27 13:03:30|10659.2|10657.2|10659.2|10657.2|10660|10658|10658.4|10656.4|677
1737983030000|2025-01-27 13:03:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|1266
1737983040000|2025-01-27 13:04:00|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|61
1737983050000|2025-01-27 13:04:10|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|69
1737983060000|2025-01-27 13:04:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|57
1737983070000|2025-01-27 13:04:30|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|247
1737983080000|2025-01-27 13:04:40|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|102
1737983090000|2025-01-27 13:04:50|||||||||2
1737983100000|2025-01-27 13:05:00|||||||||8
1737983110000|2025-01-27 13:05:10|||||||||17
1737983130000|2025-01-27 13:05:30|10660|10658|10660|10658|10660|10658|10660|10658|81
1737983140000|2025-01-27 13:05:40|||||||||134
1737983150000|2025-01-27 13:05:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|285
1737983160000|2025-01-27 13:06:00|||||||||15
1737983170000|2025-01-27 13:06:10|10660|10658|10660|10658|10660|10658|10660|10658|306
1737983190000|2025-01-27 13:06:30|||||||||151
1737983200000|2025-01-27 13:06:40|||||||||49
1737983210000|2025-01-27 13:06:50|||||||||1
1737983220000|2025-01-27 13:07:00|||||||||665
1737983230000|2025-01-27 13:07:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|732
1737983240000|2025-01-27 13:07:20|10660|10658|10660|10658|10660|10658|10660|10658|102
1737983250000|2025-01-27 13:07:30|||||||||6
1737983260000|2025-01-27 13:07:40|||||||||36
1737983270000|2025-01-27 13:07:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|143
1737983280000|2025-01-27 13:08:00|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|86
1737983290000|2025-01-27 13:08:10|||||||||56
1737983300000|2025-01-27 13:08:20|10660|10658|10660|10658|10660.8|10658.8|10660|10658|65
1737983310000|2025-01-27 13:08:30|||||||||42
1737983320000|2025-01-27 13:08:40|||||||||500
1737983330000|2025-01-27 13:08:50|||||||||9
1737983340000|2025-01-27 13:09:00|||||||||10
1737983350000|2025-01-27 13:09:10|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|81
1738281600000|2025-01-31 00:00:00|||||||||124
1738281640000|2025-01-31 00:00:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|6
1738281650000|2025-01-31 00:00:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|22
1738281670000|2025-01-31 00:01:10|||||||||2
1738281690000|2025-01-31 00:01:30|||||||||1
1738281700000|2025-01-31 00:01:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|4
1738281720000|2025-01-31 00:02:00|||||||||1
1738281740000|2025-01-31 00:02:20|||||||||5
1738281750000|2025-01-31 00:02:30|||||||||6
1738281760000|2025-01-31 00:02:40|||||||||2
1738281770000|2025-01-31 00:02:50|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|9
1738281780000|2025-01-31 00:03:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|4
1738281810000|2025-01-31 00:03:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|8
1738281820000|2025-01-31 00:03:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|12
1738281830000|2025-01-31 00:03:50|||||||||4
1738281900000|2025-01-31 00:05:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|66
1738282070000|2025-01-31 00:07:50|||||||||274
1738282090000|2025-01-31 00:08:10|||||||||1
1738282170000|2025-01-31 00:09:30|||||||||22
1738282180000|2025-01-31 00:09:40|||||||||3
1738282240000|2025-01-31 00:10:40|||||||||11
1738282420000|2025-01-31 00:13:40|||||||||8
1738282460000|2025-01-31 00:14:20|||||||||1
1738282490000|2025-01-31 00:14:50|||||||||48
1738282580000|2025-01-31 00:16:20|||||||||2
1738282590000|2025-01-31 00:16:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|27
1738282600000|2025-01-31 00:16:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|47
1738282610000|2025-01-31 00:16:50|||||||||8
1738282640000|2025-01-31 00:17:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|3
1738282650000|2025-01-31 00:17:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|34
1738282680000|2025-01-31 00:18:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|45
1738282750000|2025-01-31 00:19:10|||||||||189
1738282760000|2025-01-31 00:19:20|||||||||7
1738282810000|2025-01-31 00:20:10|||||||||1
1738282820000|2025-01-31 00:20:20|10653|10651|10653|10651|10653|10651|10653|10651|571
1738282830000|2025-01-31 00:20:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|150
1738282840000|2025-01-31 00:20:40|||||||||101
1738282870000|2025-01-31 00:21:10|||||||||1
1738283000000|2025-01-31 00:23:20|||||||||81
1738283090000|2025-01-31 00:24:50|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|506
1738283110000|2025-01-31 00:25:10|||||||||3
1738283120000|2025-01-31 00:25:20|10653|10651|10653|10651|10653|10651|10653|10651|153
1738283130000|2025-01-31 00:25:30|||||||||75
1738283140000|2025-01-31 00:25:40|||||||||77
1738283200000|2025-01-31 00:26:40|||||||||101
1738283210000|2025-01-31 00:26:50|||||||||2
1738283240000|2025-01-31 00:27:20|||||||||29
1738283250000|2025-01-31 00:27:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|313
1738283260000|2025-01-31 00:27:40|||||||||5
1738283270000|2025-01-31 00:27:50|||||||||3
1738283280000|2025-01-31 00:28:00|||||||||1
1738283300000|2025-01-31 00:28:20|||||||||16
1738283330000|2025-01-31 00:28:50|||||||||20
1738283340000|2025-01-31 00:29:00|||||||||7
1738283350000|2025-01-31 00:29:10|||||||||8
1738283360000|2025-01-31 00:29:20|||||||||33
1738283370000|2025-01-31 00:29:30|||||||||8
1738283380000|2025-01-31 00:29:40|||||||||9
1738283390000|2025-01-31 00:29:50|||||||||15
1738283400000|2025-01-31 00:30:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|46
1738283410000|2025-01-31 00:30:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|219
1738283420000|2025-01-31 00:30:20|||||||||39
1738283430000|2025-01-31 00:30:30|||||||||56
1738283480000|2025-01-31 00:31:20|||||||||428
1738283490000|2025-01-31 00:31:30|||||||||394
1738283500000|2025-01-31 00:31:40|10653|10651|10653|10651|10653|10651|10653|10651|30
1738283540000|2025-01-31 00:32:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|6
1738283550000|2025-01-31 00:32:30|||||||||1
1738283570000|2025-01-31 00:32:50|10653|10651|10653|10651|10653|10651|10653|10651|244
1738283580000|2025-01-31 00:33:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|15
1738283680000|2025-01-31 00:34:40|||||||||11
1738283690000|2025-01-31 00:34:50|||||||||9
1738283850000|2025-01-31 00:37:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|159
1738283880000|2025-01-31 00:38:00|||||||||5
1738283890000|2025-01-31 00:38:10|||||||||11
1738283900000|2025-01-31 00:38:20|10653|10651|10653|10651|10653|10651|10653|10651|5
1738283950000|2025-01-31 00:39:10|||||||||14
1738283960000|2025-01-31 00:39:20|||||||||51
1738284020000|2025-01-31 00:40:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|32
1738284030000|2025-01-31 00:40:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|57
1738284040000|2025-01-31 00:40:40|||||||||7
1738284060000|2025-01-31 00:41:00|10653|10651|10653|10651|10653|10651|10653|10651|27
1738284120000|2025-01-31 00:42:00|||||||||6
1738284140000|2025-01-31 00:42:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|27
1738284160000|2025-01-31 00:42:40|||||||||1
1738284170000|2025-01-31 00:42:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|16
1738284180000|2025-01-31 00:43:00|10653|10651|10653|10651|10653|10651|10653|10651|26
1738284250000|2025-01-31 00:44:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|61
1738284310000|2025-01-31 00:45:10|||||||||7
1738284340000|2025-01-31 00:45:40|||||||||35
1738284350000|2025-01-31 00:45:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|2
1738284360000|2025-01-31 00:46:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|120
1738284370000|2025-01-31 00:46:10|||||||||16
1738284380000|2025-01-31 00:46:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|4
1738284410000|2025-01-31 00:46:50|||||||||9
1738284440000|2025-01-31 00:47:20|||||||||101
1738284450000|2025-01-31 00:47:30|||||||||75
1738284520000|2025-01-31 00:48:40|||||||||81
1738284530000|2025-01-31 00:48:50|||||||||30
1738284550000|2025-01-31 00:49:10|||||||||13
1738284560000|2025-01-31 00:49:20|||||||||22
1738284570000|2025-01-31 00:49:30|||||||||14
1738284580000|2025-01-31 00:49:40|||||||||6
1738284590000|2025-01-31 00:49:50|||||||||13
1738284610000|2025-01-31 00:50:10|||||||||80
1738284650000|2025-01-31 00:50:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|7
1738284680000|2025-01-31 00:51:20|||||||||77
1738284750000|2025-01-31 00:52:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|133
1738284790000|2025-01-31 00:53:10|||||||||1
1738284830000|2025-01-31 00:53:50|||||||||1
1738284880000|2025-01-31 00:54:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|23
1738284980000|2025-01-31 00:56:20|||||||||21
1738285010000|2025-01-31 00:56:50|||||||||2
1738285050000|2025-01-31 00:57:30|||||||||13
1738285060000|2025-01-31 00:57:40|||||||||12
1738285070000|2025-01-31 00:57:50|||||||||11
1738285080000|2025-01-31 00:58:00|||||||||5
1738285110000|2025-01-31 00:58:30|||||||||8
1738285170000|2025-01-31 00:59:30|||||||||1
1738285180000|2025-01-31 00:59:40|||||||||1
1738285190000|2025-01-31 00:59:50|||||||||1
1738285200000|2025-01-31 01:00:00|||||||||51
1738285210000|2025-01-31 01:00:10|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|190
1738285220000|2025-01-31 01:00:20|||||||||34
1738285230000|2025-01-31 01:00:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|30
1738285240000|2025-01-31 01:00:40|||||||||25
1738285250000|2025-01-31 01:00:50|||||||||24
1738285260000|2025-01-31 01:01:00|||||||||22
1738285370000|2025-01-31 01:02:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|96
1738285380000|2025-01-31 01:03:00|||||||||1
1738285400000|2025-01-31 01:03:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|24
1738285420000|2025-01-31 01:03:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|4
1738285450000|2025-01-31 01:04:10|||||||||6
1738285460000|2025-01-31 01:04:20|||||||||5
1738285580000|2025-01-31 01:06:20|||||||||13
1738285590000|2025-01-31 01:06:30|||||||||6
1738285610000|2025-01-31 01:06:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|18
1738285670000|2025-01-31 01:07:50|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|60
1738285680000|2025-01-31 01:08:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|19
1738285820000|2025-01-31 01:10:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|4
1738285830000|2025-01-31 01:10:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|24
1738285840000|2025-01-31 01:10:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|5
1738285850000|2025-01-31 01:10:50|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|18
1738285870000|2025-01-31 01:11:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|19
1738285880000|2025-01-31 01:11:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|9
1738285920000|2025-01-31 01:12:00|||||||||2
1738285930000|2025-01-31 01:12:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|118
1738285990000|2025-01-31 01:13:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|106
1738286010000|2025-01-31 01:13:30|||||||||9
1738286020000|2025-01-31 01:13:40|||||||||1
1738286030000|2025-01-31 01:13:50|||||||||16
1738286040000|2025-01-31 01:14:00|||||||||7
1738286050000|2025-01-31 01:14:10|||||||||11
1738286060000|2025-01-31 01:14:20|||||||||5
1738286080000|2025-01-31 01:14:40|||||||||1
1738286160000|2025-01-31 01:16:00|||||||||82
1738286210000|2025-01-31 01:16:50|||||||||20
1738286220000|2025-01-31 01:17:00|||||||||6
1738286250000|2025-01-31 01:17:30|||||||||2
1738286280000|2025-01-31 01:18:00|||||||||6
1738286420000|2025-01-31 01:20:20|||||||||8
1738286450000|2025-01-31 01:20:50|||||||||9
1738286460000|2025-01-31 01:21:00|||||||||6
1738286590000|2025-01-31 01:23:10|||||||||18
1738286600000|2025-01-31 01:23:20|||||||||170
1738286610000|2025-01-31 01:23:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|3
1738286710000|2025-01-31 01:25:10|||||||||13
1738286750000|2025-01-31 01:25:50|||||||||181
1738286760000|2025-01-31 01:26:00|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|484
1738286770000|2025-01-31 01:26:10|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|34
1738286780000|2025-01-31 01:26:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|35
1738286840000|2025-01-31 01:27:20|||||||||106
1738286850000|2025-01-31 01:27:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|142
1738286860000|2025-01-31 01:27:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|2
1738286880000|2025-01-31 01:28:00|||||||||41
1738286890000|2025-01-31 01:28:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|164
1738286900000|2025-01-31 01:28:20|||||||||30
1738286910000|2025-01-31 01:28:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|56
1738286920000|2025-01-31 01:28:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|62
1738286930000|2025-01-31 01:28:50|||||||||43
1738286960000|2025-01-31 01:29:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|44
1738287000000|2025-01-31 01:30:00|||||||||8
1738287050000|2025-01-31 01:30:50|||||||||10
1738287130000|2025-01-31 01:32:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|427
1738287140000|2025-01-31 01:32:20|10649|10647|10649|10647|10649.8|10647.8|10649|10647|26
1738287150000|2025-01-31 01:32:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|12
1738287160000|2025-01-31 01:32:40|10649|10647|10649|10647|10649|10647|10649|10647|12
1738287180000|2025-01-31 01:33:00|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|17
1738287190000|2025-01-31 01:33:10|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|13
1738287200000|2025-01-31 01:33:20|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|13
1738287210000|2025-01-31 01:33:30|||||||||90
1738287220000|2025-01-31 01:33:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|35
1738287240000|2025-01-31 01:34:00|10649|10647|10649|10647|10649|10647|10649|10647|8
1738287280000|2025-01-31 01:34:40|||||||||25
1738287290000|2025-01-31 01:34:50|||||||||9
1738287300000|2025-01-31 01:35:00|||||||||7
1738287340000|2025-01-31 01:35:40|||||||||160
1738287370000|2025-01-31 01:36:10|||||||||1
1738287420000|2025-01-31 01:37:00|||||||||1
1738287510000|2025-01-31 01:38:30|||||||||33
1738287520000|2025-01-31 01:38:40|||||||||6
1738287530000|2025-01-31 01:38:50|||||||||3
1738287560000|2025-01-31 01:39:20|||||||||14
1738287590000|2025-01-31 01:39:50|||||||||24
1738287610000|2025-01-31 01:40:10|10649.4|10647.4|10649|10647|10649.4|10647.4|10649|10647|18
1738287620000|2025-01-31 01:40:20|10649.4|10647.4|10649|10647|10649.4|10647.4|10649|10647|22
1738287630000|2025-01-31 01:40:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|1096
1738287640000|2025-01-31 01:40:40|||||||||66
1738287650000|2025-01-31 01:40:50|||||||||14
1738287680000|2025-01-31 01:41:20|||||||||4
1738287710000|2025-01-31 01:41:50|10649|10647|10649|10647|10649|10647|10649|10647|52
1738287720000|2025-01-31 01:42:00|||||||||2
1738287730000|2025-01-31 01:42:10|||||||||81
1738287740000|2025-01-31 01:42:20|||||||||33
1738287750000|2025-01-31 01:42:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|115
1738287770000|2025-01-31 01:42:50|||||||||2
1738287780000|2025-01-31 01:43:00|||||||||14
1738287790000|2025-01-31 01:43:10|||||||||1
1738287800000|2025-01-31 01:43:20|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|129
1738287810000|2025-01-31 01:43:30|||||||||2
1738287820000|2025-01-31 01:43:40|||||||||19
1738287830000|2025-01-31 01:43:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|8
1738287840000|2025-01-31 01:44:00|10649|10647|10649|10647|10649|10647|10649|10647|88
1738287950000|2025-01-31 01:45:50|||||||||139
1738287960000|2025-01-31 01:46:00|10648.7|10646.7|10649|10647|10649|10647|10648.3|10646.3|50
1738287970000|2025-01-31 01:46:10|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|63
1738287990000|2025-01-31 01:46:30|10649|10647|10649|10647|10649|10647|10649|10647|31
1738288010000|2025-01-31 01:46:50|||||||||4
1738288080000|2025-01-31 01:48:00|||||||||4
1738288150000|2025-01-31 01:49:10|||||||||76
1738288170000|2025-01-31 01:49:30|||||||||13
1738288210000|2025-01-31 01:50:10|||||||||1
1738288220000|2025-01-31 01:50:20|||||||||49
1738288290000|2025-01-31 01:51:30|||||||||64
1738288310000|2025-01-31 01:51:50|||||||||34
1738288380000|2025-01-31 01:53:00|||||||||7
1738288400000|2025-01-31 01:53:20|||||||||1
1738288410000|2025-01-31 01:53:30|||||||||3
1738288430000|2025-01-31 01:53:50|||||||||1
1738288480000|2025-01-31 01:54:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|360
1738288490000|2025-01-31 01:54:50|||||||||34
1738288500000|2025-01-31 01:55:00|||||||||13
1738288550000|2025-01-31 01:55:50|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|27
1738288560000|2025-01-31 01:56:00|||||||||16
1738288570000|2025-01-31 01:56:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|7
1738288720000|2025-01-31 01:58:40|||||||||54
1738288750000|2025-01-31 01:59:10|||||||||12
1738288850000|2025-01-31 02:00:50|||||||||12
1738288870000|2025-01-31 02:01:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|48
1738288920000|2025-01-31 02:02:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|94
1738288930000|2025-01-31 02:02:10|||||||||26
1738288940000|2025-01-31 02:02:20|||||||||1
1738288950000|2025-01-31 02:02:30|||||||||2
1738288960000|2025-01-31 02:02:40|||||||||1
1738288970000|2025-01-31 02:02:50|||||||||142
1738289000000|2025-01-31 02:03:20|||||||||25
1738289010000|2025-01-31 02:03:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|15
1738289040000|2025-01-31 02:04:00|||||||||3
1738289070000|2025-01-31 02:04:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|22
1738289170000|2025-01-31 02:06:10|||||||||1
1738289230000|2025-01-31 02:07:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|35
1738289240000|2025-01-31 02:07:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|57
1738289250000|2025-01-31 02:07:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|2
1738289390000|2025-01-31 02:09:50|||||||||47
1738289410000|2025-01-31 02:10:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|770
1738289530000|2025-01-31 02:12:10|||||||||17
1738289550000|2025-01-31 02:12:30|||||||||64
1738289560000|2025-01-31 02:12:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|39
1738289600000|2025-01-31 02:13:20|10653|10651|10653|10651|10653|10651|10653|10651|220
1738289650000|2025-01-31 02:14:10|||||||||88
1738289660000|2025-01-31 02:14:20|||||||||1
1738289690000|2025-01-31 02:14:50|||||||||67
1738289700000|2025-01-31 02:15:00|||||||||10
1738289720000|2025-01-31 02:15:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|35
1738289750000|2025-01-31 02:15:50|||||||||77
1738289760000|2025-01-31 02:16:00|||||||||14
1738289870000|2025-01-31 02:17:50|||||||||13
1738289880000|2025-01-31 02:18:00|||||||||1
1738289890000|2025-01-31 02:18:10|||||||||11
1738289900000|2025-01-31 02:18:20|||||||||200
1738290020000|2025-01-31 02:20:20|||||||||9
1738290050000|2025-01-31 02:20:50|||||||||3
1738290060000|2025-01-31 02:21:00|||||||||54
1738290130000|2025-01-31 02:22:10|||||||||282
1738290150000|2025-01-31 02:22:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|23
1738290170000|2025-01-31 02:22:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|8
1738290200000|2025-01-31 02:23:20|||||||||9
1738290230000|2025-01-31 02:23:50|||||||||1
1738290240000|2025-01-31 02:24:00|||||||||55
1738290260000|2025-01-31 02:24:20|10653|10651|10653|10651|10653|10651|10653|10651|99
1738290270000|2025-01-31 02:24:30|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|51
1738290280000|2025-01-31 02:24:40|10652.6|10650.6|10652.6|10650.6|10652.6|10650.6|10652.6|10650.6|19
1738290300000|2025-01-31 02:25:00|10653|10651|10653|10651|10653|10651|10653|10651|0
1738290320000|2025-01-31 02:25:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|3
1738290350000|2025-01-31 02:25:50|||||||||50
1738290360000|2025-01-31 02:26:00|||||||||11
1738290370000|2025-01-31 02:26:10|10653|10651|10653|10651|10653|10651|10653|10651|2
1738290380000|2025-01-31 02:26:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|20
1738290420000|2025-01-31 02:27:00|10653|10651|10653|10651|10653|10651|10653|10651|12
1738290440000|2025-01-31 02:27:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|51
1738290460000|2025-01-31 02:27:40|||||||||51
1738290480000|2025-01-31 02:28:00|||||||||1
1738290600000|2025-01-31 02:30:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|7
1738290730000|2025-01-31 02:32:10|||||||||2
1738290750000|2025-01-31 02:32:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|203
1738290780000|2025-01-31 02:33:00|||||||||5
1738290810000|2025-01-31 02:33:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|109
1738290820000|2025-01-31 02:33:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|110
1738290840000|2025-01-31 02:34:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|358
1738290980000|2025-01-31 02:36:20|||||||||1
1738291050000|2025-01-31 02:37:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|86
1738291060000|2025-01-31 02:37:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|47
1738291080000|2025-01-31 02:38:00|||||||||2
1738291090000|2025-01-31 02:38:10|||||||||1
1738291140000|2025-01-31 02:39:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|107
1738291150000|2025-01-31 02:39:10|||||||||10
1738291220000|2025-01-31 02:40:20|||||||||10
1738291290000|2025-01-31 02:41:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|5
1738291480000|2025-01-31 02:44:40|||||||||5
1738291520000|2025-01-31 02:45:20|||||||||38
1738291550000|2025-01-31 02:45:50|||||||||35
1738291670000|2025-01-31 02:47:50|||||||||78
1738291680000|2025-01-31 02:48:00|||||||||2
1738291810000|2025-01-31 02:50:10|||||||||120
1738291880000|2025-01-31 02:51:20|||||||||7
1738291930000|2025-01-31 02:52:10|||||||||199
1738291970000|2025-01-31 02:52:50|||||||||7
1738291980000|2025-01-31 02:53:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|248
1738292000000|2025-01-31 02:53:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|59
1738292010000|2025-01-31 02:53:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|9
1738292020000|2025-01-31 02:53:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|18
1738292140000|2025-01-31 02:55:40|||||||||109
1738292170000|2025-01-31 02:56:10|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|103
1738292420000|2025-01-31 03:00:20|||||||||63
1738292430000|2025-01-31 03:00:30|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|4
1738292440000|2025-01-31 03:00:40|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|29
1738292450000|2025-01-31 03:00:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10
1738292460000|2025-01-31 03:01:00|||||||||9
1738292510000|2025-01-31 03:01:50|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|129
1738292570000|2025-01-31 03:02:50|||||||||2
1738292620000|2025-01-31 03:03:40|||||||||2
1738292760000|2025-01-31 03:06:00|||||||||18
1738292770000|2025-01-31 03:06:10|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|22
1738292780000|2025-01-31 03:06:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|4
1738292810000|2025-01-31 03:06:50|||||||||8
1738292820000|2025-01-31 03:07:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|3
1738292880000|2025-01-31 03:08:00|||||||||1
1738292910000|2025-01-31 03:08:30|||||||||1
1738293010000|2025-01-31 03:10:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|12
1738293060000|2025-01-31 03:11:00|||||||||2
1738293070000|2025-01-31 03:11:10|||||||||1
1738293080000|2025-01-31 03:11:20|||||||||3
1738293210000|2025-01-31 03:13:30|||||||||1
1738293260000|2025-01-31 03:14:20|||||||||53
1738293270000|2025-01-31 03:14:30|||||||||9
1738293400000|2025-01-31 03:16:40|||||||||414
1738293420000|2025-01-31 03:17:00|||||||||2
1738293440000|2025-01-31 03:17:20|||||||||11
1738293450000|2025-01-31 03:17:30|||||||||4
1738293520000|2025-01-31 03:18:40|||||||||70
1738293650000|2025-01-31 03:20:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|1357
1738293660000|2025-01-31 03:21:00|||||||||10
1738293670000|2025-01-31 03:21:10|||||||||105
1738293690000|2025-01-31 03:21:30|||||||||1
1738293700000|2025-01-31 03:21:40|||||||||8
1738293800000|2025-01-31 03:23:20|||||||||36
1738293820000|2025-01-31 03:23:40|||||||||281
1738293830000|2025-01-31 03:23:50|||||||||6
1738293880000|2025-01-31 03:24:40|||||||||1
1738294110000|2025-01-31 03:28:30|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|263
1738294120000|2025-01-31 03:28:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|144
1738294200000|2025-01-31 03:30:00|||||||||5
1738294240000|2025-01-31 03:30:40|||||||||50
1738294260000|2025-01-31 03:31:00|||||||||5
1738294270000|2025-01-31 03:31:10|||||||||52
1738294300000|2025-01-31 03:31:40|||||||||7
1738294380000|2025-01-31 03:33:00|||||||||3
1738294400000|2025-01-31 03:33:20|||||||||210
1738294560000|2025-01-31 03:36:00|||||||||47
1738294590000|2025-01-31 03:36:30|||||||||16
1738294600000|2025-01-31 03:36:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|60
1738294620000|2025-01-31 03:37:00|||||||||3
1738294640000|2025-01-31 03:37:20|||||||||1
1738294660000|2025-01-31 03:37:40|||||||||1
1738294680000|2025-01-31 03:38:00|||||||||311
1738294690000|2025-01-31 03:38:10|||||||||1
1738294710000|2025-01-31 03:38:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|25
1738294720000|2025-01-31 03:38:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|23
1738294740000|2025-01-31 03:39:00|||||||||10
1738294790000|2025-01-31 03:39:50|||||||||9
1738294800000|2025-01-31 03:40:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|28
1738294820000|2025-01-31 03:40:20|||||||||191
1738294830000|2025-01-31 03:40:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|25
1738294850000|2025-01-31 03:40:50|||||||||12
1738295020000|2025-01-31 03:43:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|112
1738295080000|2025-01-31 03:44:40|||||||||20
1738295110000|2025-01-31 03:45:10|||||||||59
1738295160000|2025-01-31 03:46:00|||||||||17
1738295170000|2025-01-31 03:46:10|||||||||28
1738295400000|2025-01-31 03:50:00|||||||||35
1738295480000|2025-01-31 03:51:20|||||||||2
1738295490000|2025-01-31 03:51:30|||||||||3
1738295500000|2025-01-31 03:51:40|||||||||8
1738295550000|2025-01-31 03:52:30|||||||||26
1738295610000|2025-01-31 03:53:30|||||||||26
1738295620000|2025-01-31 03:53:40|||||||||42
1738295630000|2025-01-31 03:53:50|||||||||3
1738295750000|2025-01-31 03:55:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|608
1738295760000|2025-01-31 03:56:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|58
1738295770000|2025-01-31 03:56:10|||||||||2
1738295780000|2025-01-31 03:56:20|||||||||1
1738295800000|2025-01-31 03:56:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|39
1738295810000|2025-01-31 03:56:50|||||||||2
1738295820000|2025-01-31 03:57:00|||||||||4
1738295830000|2025-01-31 03:57:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|46
1738295890000|2025-01-31 03:58:10|||||||||3
1738295960000|2025-01-31 03:59:20|||||||||1
1738296020000|2025-01-31 04:00:20|||||||||37
1738296110000|2025-01-31 04:01:50|||||||||322
1738296120000|2025-01-31 04:02:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|65
1738296150000|2025-01-31 04:02:30|10646.7|10644.7|10646.7|10644.7|10647.1|10645.1|10646.7|10644.7|14
1738296160000|2025-01-31 04:02:40|10647.1|10645.1|10646.7|10644.7|10647.1|10645.1|10646.7|10644.7|8
1738296170000|2025-01-31 04:02:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|12
1738296230000|2025-01-31 04:03:50|||||||||40
1738296240000|2025-01-31 04:04:00|||||||||4
1738296250000|2025-01-31 04:04:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|4
1738296290000|2025-01-31 04:04:50|||||||||1
1738296300000|2025-01-31 04:05:00|||||||||12
1738296320000|2025-01-31 04:05:20|||||||||2
1738296340000|2025-01-31 04:05:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|49
1738296360000|2025-01-31 04:06:00|||||||||1
1738296380000|2025-01-31 04:06:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|5
1738296450000|2025-01-31 04:07:30|||||||||1
1738296460000|2025-01-31 04:07:40|||||||||1
1738296560000|2025-01-31 04:09:20|||||||||9
1738296600000|2025-01-31 04:10:00|||||||||262
1738296620000|2025-01-31 04:10:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|4
1738296630000|2025-01-31 04:10:30|||||||||1
1738296640000|2025-01-31 04:10:40|||||||||34
1738296660000|2025-01-31 04:11:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10
1738296670000|2025-01-31 04:11:10|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|22
1738296680000|2025-01-31 04:11:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|12
1738296700000|2025-01-31 04:11:40|||||||||1
1738296720000|2025-01-31 04:12:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|14
1738296850000|2025-01-31 04:14:10|||||||||42
1738296880000|2025-01-31 04:14:40|||||||||3
1738296930000|2025-01-31 04:15:30|||||||||1
1738296970000|2025-01-31 04:16:10|||||||||2
1738297000000|2025-01-31 04:16:40|||||||||210
1738297010000|2025-01-31 04:16:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|76
1738297060000|2025-01-31 04:17:40|||||||||45
1738297130000|2025-01-31 04:18:50|||||||||32
1738297180000|2025-01-31 04:19:40|||||||||2
1738297190000|2025-01-31 04:19:50|10649|10647|10649|10647|10649|10647|10649|10647|63
1738297210000|2025-01-31 04:20:10|||||||||6
1738297220000|2025-01-31 04:20:20|||||||||100
1738297230000|2025-01-31 04:20:30|||||||||69
1738297250000|2025-01-31 04:20:50|||||||||3
1738297260000|2025-01-31 04:21:00|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|27
1738297290000|2025-01-31 04:21:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|63
1738297440000|2025-01-31 04:24:00|10648.7|10646.7|10648.7|10646.7|10648.7|10646.7|10648.7|10646.7|5
1738297450000|2025-01-31 04:24:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|7
1738297520000|2025-01-31 04:25:20|||||||||1
1738297540000|2025-01-31 04:25:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|9
1738297600000|2025-01-31 04:26:40|||||||||10
1738297710000|2025-01-31 04:28:30|||||||||2
1738297720000|2025-01-31 04:28:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|19
1738297730000|2025-01-31 04:28:50|10649|10647|10649|10647|10649|10647|10649|10647|13
1738297860000|2025-01-31 04:31:00|||||||||10
1738297930000|2025-01-31 04:32:10|||||||||7
1738297970000|2025-01-31 04:32:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|69
1738297980000|2025-01-31 04:33:00|10649|10647|10649|10647|10649|10647|10649|10647|27
1738297990000|2025-01-31 04:33:10|||||||||7
1738298020000|2025-01-31 04:33:40|||||||||9
1738298030000|2025-01-31 04:33:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|195
1738298040000|2025-01-31 04:34:00|||||||||5
1738298050000|2025-01-31 04:34:10|||||||||65
1738298070000|2025-01-31 04:34:30|10649|10647|10649|10647|10649|10647|10649|10647|37
1738298100000|2025-01-31 04:35:00|||||||||4
1738298120000|2025-01-31 04:35:20|||||||||200
1738298250000|2025-01-31 04:37:30|||||||||5
1738298410000|2025-01-31 04:40:10|||||||||1
1738298580000|2025-01-31 04:43:00|||||||||2
1738298670000|2025-01-31 04:44:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|53
1738298680000|2025-01-31 04:44:40|||||||||1
1738298690000|2025-01-31 04:44:50|||||||||3
1738298790000|2025-01-31 04:46:30|||||||||7
1738298800000|2025-01-31 04:46:40|||||||||47
1738298820000|2025-01-31 04:47:00|||||||||7
1738298860000|2025-01-31 04:47:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|19
1738298900000|2025-01-31 04:48:20|||||||||10
1738298970000|2025-01-31 04:49:30|||||||||2
1738298980000|2025-01-31 04:49:40|||||||||6
1738298990000|2025-01-31 04:49:50|||||||||25
1738299000000|2025-01-31 04:50:00|||||||||5
1738299070000|2025-01-31 04:51:10|||||||||15
1738299080000|2025-01-31 04:51:20|||||||||28
1738299120000|2025-01-31 04:52:00|||||||||1
1738299210000|2025-01-31 04:53:30|||||||||2
1738299220000|2025-01-31 04:53:40|||||||||1
1738299320000|2025-01-31 04:55:20|||||||||5
1738299330000|2025-01-31 04:55:30|||||||||7
1738299350000|2025-01-31 04:55:50|||||||||2
1738299360000|2025-01-31 04:56:00|||||||||5
1738299380000|2025-01-31 04:56:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|28
1738299460000|2025-01-31 04:57:40|10647.9|10645.9|10647.5|10645.5|10647.9|10645.9|10647.5|10645.5|72
1738299520000|2025-01-31 04:58:40|||||||||6
1738299590000|2025-01-31 04:59:50|||||||||12
1738299600000|2025-01-31 05:00:00|||||||||15
1738299610000|2025-01-31 05:00:10|||||||||12
1738299750000|2025-01-31 05:02:30|||||||||2
1738299760000|2025-01-31 05:02:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|141
1738299770000|2025-01-31 05:02:50|||||||||40
1738299780000|2025-01-31 05:03:00|||||||||1
1738299790000|2025-01-31 05:03:10|||||||||6
1738299800000|2025-01-31 05:03:20|||||||||1
1738299810000|2025-01-31 05:03:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|2
1738299830000|2025-01-31 05:03:50|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|78
1738299840000|2025-01-31 05:04:00|||||||||57
1738299910000|2025-01-31 05:05:10|||||||||1
1738299960000|2025-01-31 05:06:00|||||||||426
1738300010000|2025-01-31 05:06:50|||||||||2
1738300100000|2025-01-31 05:08:20|||||||||204
1738300110000|2025-01-31 05:08:30|||||||||17
1738300160000|2025-01-31 05:09:20|||||||||5
1738300170000|2025-01-31 05:09:30|||||||||21
1738300190000|2025-01-31 05:09:50|||||||||1
1738300210000|2025-01-31 05:10:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|521
1738300280000|2025-01-31 05:11:20|||||||||6
1738300320000|2025-01-31 05:12:00|||||||||24
1738300340000|2025-01-31 05:12:20|||||||||13
1738300370000|2025-01-31 05:12:50|||||||||85
1738300420000|2025-01-31 05:13:40|||||||||2
1738300430000|2025-01-31 05:13:50|||||||||25
1738300440000|2025-01-31 05:14:00|||||||||1
1738300470000|2025-01-31 05:14:30|||||||||9
1738300500000|2025-01-31 05:15:00|||||||||1
1738300560000|2025-01-31 05:16:00|||||||||37
1738300740000|2025-01-31 05:19:00|||||||||24
1738300810000|2025-01-31 05:20:10|||||||||11
1738300890000|2025-01-31 05:21:30|||||||||1
1738300910000|2025-01-31 05:21:50|10647.9|10645.9|10647.5|10645.5|10647.9|10645.9|10647.5|10645.5|82
1738300950000|2025-01-31 05:22:30|||||||||11
1738300980000|2025-01-31 05:23:00|||||||||21
1738301010000|2025-01-31 05:23:30|||||||||2
1738301020000|2025-01-31 05:23:40|||||||||1
1738301190000|2025-01-31 05:26:30|||||||||11
1738301200000|2025-01-31 05:26:40|||||||||22
1738301220000|2025-01-31 05:27:00|||||||||128
1738301230000|2025-01-31 05:27:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|29
1738301240000|2025-01-31 05:27:20|||||||||4
1738301350000|2025-01-31 05:29:10|||||||||114
1738301400000|2025-01-31 05:30:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|90
1738301430000|2025-01-31 05:30:30|||||||||141
1738301490000|2025-01-31 05:31:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|3
1738301510000|2025-01-31 05:31:50|||||||||12
1738301520000|2025-01-31 05:32:00|||||||||2
1738301550000|2025-01-31 05:32:30|||||||||74
1738301620000|2025-01-31 05:33:40|10646.3|10644.3|10645.9|10643.9|10646.3|10644.3|10645.9|10643.9|130
1738301680000|2025-01-31 05:34:40|||||||||1
1738301700000|2025-01-31 05:35:00|||||||||218
1738301740000|2025-01-31 05:35:40|||||||||5
1738301770000|2025-01-31 05:36:10|||||||||25
1738301820000|2025-01-31 05:37:00|||||||||225
1738301850000|2025-01-31 05:37:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|134
1738301880000|2025-01-31 05:38:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|122
1738301910000|2025-01-31 05:38:30|||||||||1
1738301940000|2025-01-31 05:39:00|||||||||116
1738301970000|2025-01-31 05:39:30|||||||||35
1738302160000|2025-01-31 05:42:40|||||||||10
1738302180000|2025-01-31 05:43:00|||||||||8
1738302220000|2025-01-31 05:43:40|||||||||2
1738302230000|2025-01-31 05:43:50|||||||||1
1738302240000|2025-01-31 05:44:00|||||||||1
1738302260000|2025-01-31 05:44:20|||||||||31
1738302300000|2025-01-31 05:45:00|||||||||54
1738302310000|2025-01-31 05:45:10|||||||||9
1738302320000|2025-01-31 05:45:20|||||||||2
1738302330000|2025-01-31 05:45:30|||||||||8
1738302340000|2025-01-31 05:45:40|||||||||3
1738302370000|2025-01-31 05:46:10|||||||||2
1738302550000|2025-01-31 05:49:10|||||||||1
1738302630000|2025-01-31 05:50:30|||||||||5
1738302660000|2025-01-31 05:51:00|||||||||3
1738302680000|2025-01-31 05:51:20|||||||||32
1738302710000|2025-01-31 05:51:50|||||||||12
1738302720000|2025-01-31 05:52:00|||||||||75
1738302870000|2025-01-31 05:54:30|||||||||1
1738302930000|2025-01-31 05:55:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|461
1738302940000|2025-01-31 05:55:40|||||||||19
1738302950000|2025-01-31 05:55:50|||||||||2
1738302960000|2025-01-31 05:56:00|||||||||1
1738302980000|2025-01-31 05:56:20|||||||||2
1738303050000|2025-01-31 05:57:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|17
1738303100000|2025-01-31 05:58:20|||||||||8
1738303110000|2025-01-31 05:58:30|||||||||1
1738303130000|2025-01-31 05:58:50|||||||||1
1738303200000|2025-01-31 06:00:00|||||||||3
1738303220000|2025-01-31 06:00:20|||||||||21
1738303230000|2025-01-31 06:00:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|104
1738303270000|2025-01-31 06:01:10|||||||||9
1738303330000|2025-01-31 06:02:10|||||||||55
1738303360000|2025-01-31 06:02:40|||||||||1
1738303370000|2025-01-31 06:02:50|||||||||21
1738303380000|2025-01-31 06:03:00|||||||||1
1738303400000|2025-01-31 06:03:20|||||||||7
1738303460000|2025-01-31 06:04:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|23
1738303490000|2025-01-31 06:04:50|||||||||1
1738303500000|2025-01-31 06:05:00|||||||||15
1738303510000|2025-01-31 06:05:10|||||||||5
1738303530000|2025-01-31 06:05:30|||||||||9
1738303610000|2025-01-31 06:06:50|||||||||43
1738303620000|2025-01-31 06:07:00|10646.3|10644.3|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|27
1738303680000|2025-01-31 06:08:00|||||||||8
1738303710000|2025-01-31 06:08:30|||||||||11
1738303750000|2025-01-31 06:09:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|338
1738303760000|2025-01-31 06:09:20|||||||||39
1738303770000|2025-01-31 06:09:30|||||||||113
1738303790000|2025-01-31 06:09:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10
1738303830000|2025-01-31 06:10:30|||||||||4
1738303840000|2025-01-31 06:10:40|||||||||21
1738303850000|2025-01-31 06:10:50|||||||||5
1738303980000|2025-01-31 06:13:00|||||||||3
1738304040000|2025-01-31 06:14:00|||||||||4
1738304210000|2025-01-31 06:16:50|||||||||2
1738304330000|2025-01-31 06:18:50|||||||||7
1738304340000|2025-01-31 06:19:00|||||||||11
1738304350000|2025-01-31 06:19:10|||||||||10
1738304370000|2025-01-31 06:19:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|55
1738304400000|2025-01-31 06:20:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|95
1738304430000|2025-01-31 06:20:30|||||||||200
1738304440000|2025-01-31 06:20:40|||||||||19
1738304450000|2025-01-31 06:20:50|||||||||1
1738304470000|2025-01-31 06:21:10|||||||||43
1738304480000|2025-01-31 06:21:20|||||||||1
1738304490000|2025-01-31 06:21:30|||||||||5
1738304640000|2025-01-31 06:24:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|198
1738304660000|2025-01-31 06:24:20|||||||||45
1738304700000|2025-01-31 06:25:00|||||||||4
1738304730000|2025-01-31 06:25:30|||||||||7
1738304860000|2025-01-31 06:27:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|16
1738304930000|2025-01-31 06:28:50|||||||||1
1738304970000|2025-01-31 06:29:30|||||||||4
1738304980000|2025-01-31 06:29:40|||||||||1
1738304990000|2025-01-31 06:29:50|||||||||10
1738305000000|2025-01-31 06:30:00|||||||||25
1738305040000|2025-01-31 06:30:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|102
1738305050000|2025-01-31 06:30:50|||||||||2
1738305060000|2025-01-31 06:31:00|||||||||2
1738305070000|2025-01-31 06:31:10|||||||||50
1738305080000|2025-01-31 06:31:20|||||||||19
1738305090000|2025-01-31 06:31:30|||||||||5
1738305100000|2025-01-31 06:31:40|||||||||2
1738305110000|2025-01-31 06:31:50|||||||||2
1738305340000|2025-01-31 06:35:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|511
1738305410000|2025-01-31 06:36:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|81
1738305420000|2025-01-31 06:37:00|||||||||1
1738305510000|2025-01-31 06:38:30|||||||||6
1738305520000|2025-01-31 06:38:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|41
1738305550000|2025-01-31 06:39:10|||||||||500
1738305570000|2025-01-31 06:39:30|||||||||4
1738305580000|2025-01-31 06:39:40|||||||||61
1738305590000|2025-01-31 06:39:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|41
1738305650000|2025-01-31 06:40:50|||||||||2
1738305730000|2025-01-31 06:42:10|||||||||2
1738305740000|2025-01-31 06:42:20|||||||||1
1738305760000|2025-01-31 06:42:40|||||||||1
1738305860000|2025-01-31 06:44:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|292
1738305880000|2025-01-31 06:44:40|||||||||9
1738305890000|2025-01-31 06:44:50|||||||||16
1738305900000|2025-01-31 06:45:00|||||||||1
1738305910000|2025-01-31 06:45:10|||||||||6
1738306090000|2025-01-31 06:48:10|||||||||1
1738306120000|2025-01-31 06:48:40|||||||||9
1738306180000|2025-01-31 06:49:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|41
1738306190000|2025-01-31 06:49:50|||||||||31
1738306200000|2025-01-31 06:50:00|||||||||42
1738306230000|2025-01-31 06:50:30|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|74
1738306260000|2025-01-31 06:51:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|69
1738306270000|2025-01-31 06:51:10|||||||||19
1738306290000|2025-01-31 06:51:30|||||||||1
1738306300000|2025-01-31 06:51:40|||||||||492
1738306320000|2025-01-31 06:52:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|69
1738306390000|2025-01-31 06:53:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|20
1738306400000|2025-01-31 06:53:20|||||||||13
1738306410000|2025-01-31 06:53:30|||||||||4
1738306420000|2025-01-31 06:53:40|||||||||3
1738306430000|2025-01-31 06:53:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|8
1738306440000|2025-01-31 06:54:00|||||||||7
1738306450000|2025-01-31 06:54:10|||||||||48
1738306490000|2025-01-31 06:54:50|||||||||32
1738306520000|2025-01-31 06:55:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|50
1738306530000|2025-01-31 06:55:30|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|27
1738306630000|2025-01-31 06:57:10|||||||||6
1738306710000|2025-01-31 06:58:30|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|18
1738306720000|2025-01-31 06:58:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|12
1738306730000|2025-01-31 06:58:50|||||||||22
1738306740000|2025-01-31 06:59:00|||||||||4
1738306750000|2025-01-31 06:59:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|48
1738306760000|2025-01-31 06:59:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|22
1738306770000|2025-01-31 06:59:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|53
1738306800000|2025-01-31 07:00:00|||||||||37
1738306810000|2025-01-31 07:00:10|||||||||72
1738306820000|2025-01-31 07:00:20|||||||||33
1738306830000|2025-01-31 07:00:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|35
1738306900000|2025-01-31 07:01:40|||||||||26
1738306910000|2025-01-31 07:01:50|||||||||19
1738306920000|2025-01-31 07:02:00|||||||||21
1738306930000|2025-01-31 07:02:10|||||||||60
1738306940000|2025-01-31 07:02:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|132
1738306950000|2025-01-31 07:02:30|10647.1|10645.1|10646.7|10644.7|10647.1|10645.1|10646.7|10644.7|562
1738306960000|2025-01-31 07:02:40|||||||||68
1738306970000|2025-01-31 07:02:50|||||||||1
1738306990000|2025-01-31 07:03:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|72
1738307000000|2025-01-31 07:03:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|25
1738307010000|2025-01-31 07:03:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|40
1738307020000|2025-01-31 07:03:40|||||||||4
1738307030000|2025-01-31 07:03:50|||||||||14
1738307040000|2025-01-31 07:04:00|||||||||4
1738307050000|2025-01-31 07:04:10|||||||||1
1738307070000|2025-01-31 07:04:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|58
1738307090000|2025-01-31 07:04:50|||||||||5
1738307100000|2025-01-31 07:05:00|||||||||8
1738307130000|2025-01-31 07:05:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|37
1738307140000|2025-01-31 07:05:40|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|41
1738307150000|2025-01-31 07:05:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|13
1738307160000|2025-01-31 07:06:00|||||||||3
1738307240000|2025-01-31 07:07:20|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|112
1738307250000|2025-01-31 07:07:30|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|36
1738307260000|2025-01-31 07:07:40|||||||||1
1738307270000|2025-01-31 07:07:50|||||||||16
1738307290000|2025-01-31 07:08:10|||||||||3
1738307320000|2025-01-31 07:08:40|||||||||6
1738307400000|2025-01-31 07:10:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|41
1738307450000|2025-01-31 07:10:50|||||||||12
1738307460000|2025-01-31 07:11:00|||||||||15
1738307480000|2025-01-31 07:11:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|23
1738307490000|2025-01-31 07:11:30|||||||||25
1738307500000|2025-01-31 07:11:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|9
1738307510000|2025-01-31 07:11:50|||||||||52
1738307520000|2025-01-31 07:12:00|||||||||2
1738307530000|2025-01-31 07:12:10|||||||||5
1738307540000|2025-01-31 07:12:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|20
1738307550000|2025-01-31 07:12:30|||||||||7
1738307580000|2025-01-31 07:13:00|||||||||9
1738307610000|2025-01-31 07:13:30|||||||||2
1738307620000|2025-01-31 07:13:40|||||||||14
1738307630000|2025-01-31 07:13:50|||||||||2
1738307640000|2025-01-31 07:14:00|||||||||1
1738307660000|2025-01-31 07:14:20|||||||||178
1738307670000|2025-01-31 07:14:30|||||||||28
1738307680000|2025-01-31 07:14:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|28
1738307770000|2025-01-31 07:16:10|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|81
1738307800000|2025-01-31 07:16:40|||||||||4
1738307810000|2025-01-31 07:16:50|10647.1|10645.1|10646.7|10644.7|10647.1|10645.1|10646.7|10644.7|122
1738307830000|2025-01-31 07:17:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|72
1738307870000|2025-01-31 07:17:50|||||||||6
1738307880000|2025-01-31 07:18:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|8
1738307890000|2025-01-31 07:18:10|||||||||4
1738307930000|2025-01-31 07:18:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|9
1738307980000|2025-01-31 07:19:40|||||||||33
1738307990000|2025-01-31 07:19:50|||||||||1
1738308050000|2025-01-31 07:20:50|||||||||2
1738308100000|2025-01-31 07:21:40|||||||||5
1738308110000|2025-01-31 07:21:50|||||||||2
1738308120000|2025-01-31 07:22:00|||||||||1
1738308130000|2025-01-31 07:22:10|||||||||11
1738308170000|2025-01-31 07:22:50|||||||||34
1738308220000|2025-01-31 07:23:40|||||||||20
1738308230000|2025-01-31 07:23:50|||||||||22
1738308240000|2025-01-31 07:24:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|18
1738308250000|2025-01-31 07:24:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|88
1738308260000|2025-01-31 07:24:20|||||||||11
1738308270000|2025-01-31 07:24:30|||||||||14
1738308280000|2025-01-31 07:24:40|||||||||17
1738308330000|2025-01-31 07:25:30|||||||||1
1738308340000|2025-01-31 07:25:40|||||||||22
1738308350000|2025-01-31 07:25:50|||||||||20
1738308390000|2025-01-31 07:26:30|||||||||3
1738308400000|2025-01-31 07:26:40|||||||||3
1738308410000|2025-01-31 07:26:50|||||||||1
1738308430000|2025-01-31 07:27:10|||||||||40
1738308450000|2025-01-31 07:27:30|||||||||4
1738308460000|2025-01-31 07:27:40|||||||||4
1738308470000|2025-01-31 07:27:50|||||||||2
1738308480000|2025-01-31 07:28:00|10646.3|10644.3|10645.9|10643.9|10646.3|10644.3|10645.9|10643.9|424
1738308490000|2025-01-31 07:28:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|107
1738308500000|2025-01-31 07:28:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|24
1738308510000|2025-01-31 07:28:30|||||||||3
1738308530000|2025-01-31 07:28:50|||||||||9
1738308550000|2025-01-31 07:29:10|||||||||30
1738308570000|2025-01-31 07:29:30|||||||||3
1738308580000|2025-01-31 07:29:40|||||||||7
1738308600000|2025-01-31 07:30:00|||||||||16
1738308610000|2025-01-31 07:30:10|||||||||31
1738308620000|2025-01-31 07:30:20|||||||||40
1738308630000|2025-01-31 07:30:30|||||||||32
1738308640000|2025-01-31 07:30:40|||||||||31
1738308650000|2025-01-31 07:30:50|||||||||30
1738308660000|2025-01-31 07:31:00|||||||||4
1738308700000|2025-01-31 07:31:40|||||||||1
1738308710000|2025-01-31 07:31:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|40
1738308720000|2025-01-31 07:32:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|74
1738308790000|2025-01-31 07:33:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|23
1738308810000|2025-01-31 07:33:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|157
1738308850000|2025-01-31 07:34:10|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|49
1738308870000|2025-01-31 07:34:30|||||||||2
1738308910000|2025-01-31 07:35:10|||||||||3
1738308930000|2025-01-31 07:35:30|||||||||3
1738308940000|2025-01-31 07:35:40|||||||||28
1738308950000|2025-01-31 07:35:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|417
1738308970000|2025-01-31 07:36:10|||||||||2
1738308980000|2025-01-31 07:36:20|||||||||10
1738309000000|2025-01-31 07:36:40|10649|10647|10649|10647|10649|10647|10649|10647|489
1738309010000|2025-01-31 07:36:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|149
1738309020000|2025-01-31 07:37:00|||||||||1
1738309030000|2025-01-31 07:37:10|||||||||25
1738309040000|2025-01-31 07:37:20|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|28
1738309080000|2025-01-31 07:38:00|||||||||44
1738309100000|2025-01-31 07:38:20|||||||||18
1738309130000|2025-01-31 07:38:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|3
1738309140000|2025-01-31 07:39:00|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|261
1738309150000|2025-01-31 07:39:10|||||||||1
1738309190000|2025-01-31 07:39:50|||||||||49
1738309200000|2025-01-31 07:40:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|3
1738309220000|2025-01-31 07:40:20|||||||||234
1738309230000|2025-01-31 07:40:30|||||||||2
1738309240000|2025-01-31 07:40:40|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|209
1738309280000|2025-01-31 07:41:20|||||||||3
1738309330000|2025-01-31 07:42:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|129
1738309370000|2025-01-31 07:42:50|||||||||38
1738309400000|2025-01-31 07:43:20|||||||||9
1738309430000|2025-01-31 07:43:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|38
1738309450000|2025-01-31 07:44:10|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|112
1738309470000|2025-01-31 07:44:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|412
1738309480000|2025-01-31 07:44:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10
1738309500000|2025-01-31 07:45:00|10649|10647|10650.6|10648.6|10650.6|10648.6|10649|10647|544
1738309510000|2025-01-31 07:45:10|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|213
1738309520000|2025-01-31 07:45:20|||||||||1
1738309530000|2025-01-31 07:45:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|177
1738309550000|2025-01-31 07:45:50|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10650.2|10648.2|329
1738309560000|2025-01-31 07:46:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|84
1738309580000|2025-01-31 07:46:20|||||||||13
1738309590000|2025-01-31 07:46:30|||||||||1
1738309600000|2025-01-31 07:46:40|||||||||20
1738309610000|2025-01-31 07:46:50|||||||||96
1738309650000|2025-01-31 07:47:30|||||||||12
1738309680000|2025-01-31 07:48:00|||||||||1
1738309700000|2025-01-31 07:48:20|||||||||61
1738309710000|2025-01-31 07:48:30|||||||||3
1738309720000|2025-01-31 07:48:40|||||||||33
1738309730000|2025-01-31 07:48:50|||||||||7
1738309740000|2025-01-31 07:49:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|78
1738309770000|2025-01-31 07:49:30|||||||||23
1738309780000|2025-01-31 07:49:40|||||||||15
1738309790000|2025-01-31 07:49:50|||||||||10
1738309800000|2025-01-31 07:50:00|||||||||2
1738309810000|2025-01-31 07:50:10|||||||||2
1738309820000|2025-01-31 07:50:20|||||||||1
1738309830000|2025-01-31 07:50:30|||||||||13
1738309840000|2025-01-31 07:50:40|||||||||8
1738309860000|2025-01-31 07:51:00|10649|10647|10649|10647|10649|10647|10649|10647|12
1738309870000|2025-01-31 07:51:10|||||||||35
1738309880000|2025-01-31 07:51:20|10649.4|10647.4|10649.8|10647.8|10649.8|10647.8|10649|10647|66
1738309890000|2025-01-31 07:51:30|10649|10647|10649|10647|10649|10647|10649|10647|11
1738309920000|2025-01-31 07:52:00|||||||||7
1738309930000|2025-01-31 07:52:10|||||||||4
1738309940000|2025-01-31 07:52:20|||||||||5
1738309950000|2025-01-31 07:52:30|||||||||1
1738309960000|2025-01-31 07:52:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|47
1738309970000|2025-01-31 07:52:50|10649|10647|10649|10647|10649|10647|10648.3|10646.3|75
1738309980000|2025-01-31 07:53:00|||||||||1
1738309990000|2025-01-31 07:53:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|30
1738310000000|2025-01-31 07:53:20|||||||||1
1738310030000|2025-01-31 07:53:50|||||||||5
1738310040000|2025-01-31 07:54:00|||||||||4
1738310050000|2025-01-31 07:54:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|78
1738310060000|2025-01-31 07:54:20|||||||||31
1738310080000|2025-01-31 07:54:40|||||||||21
1738310100000|2025-01-31 07:55:00|||||||||16
1738310110000|2025-01-31 07:55:10|||||||||2
1738310120000|2025-01-31 07:55:20|||||||||15
1738310130000|2025-01-31 07:55:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|26
1738310140000|2025-01-31 07:55:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|16
1738310160000|2025-01-31 07:56:00|10649|10647|10649|10647|10649|10647|10649|10647|33
1738310170000|2025-01-31 07:56:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|48
1738310200000|2025-01-31 07:56:40|||||||||102
1738310220000|2025-01-31 07:57:00|||||||||6
1738310260000|2025-01-31 07:57:40|10649|10647|10649|10647|10649|10647|10649|10647|78
1738310280000|2025-01-31 07:58:00|||||||||14
1738310290000|2025-01-31 07:58:10|||||||||3
1738310370000|2025-01-31 07:59:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|40
1738310380000|2025-01-31 07:59:40|||||||||3
1738310390000|2025-01-31 07:59:50|||||||||1
1738310400000|2025-01-31 08:00:00|10650.2|10648.2|10650.2|10648.2|10650.2|10648.2|10649.8|10647.8|53
1738310410000|2025-01-31 08:00:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|38
1738310420000|2025-01-31 08:00:20|||||||||6
1738310440000|2025-01-31 08:00:40|||||||||50
1738310450000|2025-01-31 08:00:50|||||||||54
1738310460000|2025-01-31 08:01:00|||||||||198
1738310470000|2025-01-31 08:01:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|205
1738310480000|2025-01-31 08:01:20|||||||||3
1738310520000|2025-01-31 08:02:00|||||||||4
1738310530000|2025-01-31 08:02:10|||||||||2
1738310550000|2025-01-31 08:02:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|143
1738310560000|2025-01-31 08:02:40|||||||||18
1738310570000|2025-01-31 08:02:50|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|38
1738310580000|2025-01-31 08:03:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|13
1738310590000|2025-01-31 08:03:10|||||||||18
1738310600000|2025-01-31 08:03:20|||||||||5
1738310610000|2025-01-31 08:03:30|||||||||30
1738310640000|2025-01-31 08:04:00|||||||||6
1738310650000|2025-01-31 08:04:10|||||||||30
1738310660000|2025-01-31 08:04:20|||||||||1
1738310680000|2025-01-31 08:04:40|||||||||1
1738310690000|2025-01-31 08:04:50|||||||||1
1738310700000|2025-01-31 08:05:00|||||||||5
1738310710000|2025-01-31 08:05:10|||||||||4
1738310720000|2025-01-31 08:05:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|95
1738310730000|2025-01-31 08:05:30|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10650.2|10648.2|65
1738310740000|2025-01-31 08:05:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|95
1738310750000|2025-01-31 08:05:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|13
1738310760000|2025-01-31 08:06:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|132
1738310770000|2025-01-31 08:06:10|10649|10647|10649|10647|10649|10647|10649|10647|8
1738310780000|2025-01-31 08:06:20|||||||||1
1738310790000|2025-01-31 08:06:30|||||||||1
1738310810000|2025-01-31 08:06:50|||||||||23
1738310840000|2025-01-31 08:07:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|89
1738310850000|2025-01-31 08:07:30|||||||||11
1738310860000|2025-01-31 08:07:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|105
1738310870000|2025-01-31 08:07:50|10649|10647|10649|10647|10649|10647|10648.3|10646.3|181
1738310930000|2025-01-31 08:08:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|14
1738310940000|2025-01-31 08:09:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|164
1738310990000|2025-01-31 08:09:50|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|62
1738311010000|2025-01-31 08:10:10|||||||||6
1738311030000|2025-01-31 08:10:30|||||||||5
1738311070000|2025-01-31 08:11:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|5
1738311080000|2025-01-31 08:11:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|227
1738311100000|2025-01-31 08:11:40|||||||||10
1738311130000|2025-01-31 08:12:10|||||||||3
1738311140000|2025-01-31 08:12:20|||||||||10
1738311150000|2025-01-31 08:12:30|||||||||1
1738311160000|2025-01-31 08:12:40|||||||||1
1738311180000|2025-01-31 08:13:00|||||||||1
1738311190000|2025-01-31 08:13:10|||||||||10
1738311200000|2025-01-31 08:13:20|||||||||1
1738311210000|2025-01-31 08:13:30|10649|10647|10649|10647|10649|10647|10649|10647|62
1738311240000|2025-01-31 08:14:00|||||||||4
1738311260000|2025-01-31 08:14:20|||||||||1
1738311280000|2025-01-31 08:14:40|||||||||1
1738311290000|2025-01-31 08:14:50|||||||||1
1738311300000|2025-01-31 08:15:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|42
1738311330000|2025-01-31 08:15:30|||||||||1
1738311340000|2025-01-31 08:15:40|||||||||1
1738311360000|2025-01-31 08:16:00|||||||||50
1738311370000|2025-01-31 08:16:10|||||||||12
1738311390000|2025-01-31 08:16:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|77
1738311410000|2025-01-31 08:16:50|||||||||1
1738311420000|2025-01-31 08:17:00|||||||||1
1738311440000|2025-01-31 08:17:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|3
1738311450000|2025-01-31 08:17:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|62
1738311460000|2025-01-31 08:17:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|8
1738311570000|2025-01-31 08:19:30|||||||||10
1738311590000|2025-01-31 08:19:50|||||||||1
1738311610000|2025-01-31 08:20:10|||||||||16
1738311640000|2025-01-31 08:20:40|||||||||27
1738311650000|2025-01-31 08:20:50|10649|10647|10649|10647|10649|10647|10649|10647|6
1738311670000|2025-01-31 08:21:10|||||||||1
1738311700000|2025-01-31 08:21:40|||||||||1
1738311710000|2025-01-31 08:21:50|||||||||12
1738311720000|2025-01-31 08:22:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|5
1738311730000|2025-01-31 08:22:10|||||||||7
1738311750000|2025-01-31 08:22:30|||||||||204
1738311760000|2025-01-31 08:22:40|10649|10647|10649|10647|10649|10647|10649|10647|36
1738311780000|2025-01-31 08:23:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|51
1738311790000|2025-01-31 08:23:10|10649|10647|10649|10647|10649|10647|10649|10647|7
1738311810000|2025-01-31 08:23:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|27
1738311850000|2025-01-31 08:24:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|263
1738311860000|2025-01-31 08:24:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|35
1738311870000|2025-01-31 08:24:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|9
1738311880000|2025-01-31 08:24:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|24
1738311900000|2025-01-31 08:25:00|||||||||5
1738311940000|2025-01-31 08:25:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|15
1738311950000|2025-01-31 08:25:50|||||||||2
1738311970000|2025-01-31 08:26:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|91
1738311980000|2025-01-31 08:26:20|||||||||14
1738311990000|2025-01-31 08:26:30|||||||||2
1738312010000|2025-01-31 08:26:50|||||||||1
1738312020000|2025-01-31 08:27:00|||||||||5
1738312030000|2025-01-31 08:27:10|||||||||17
1738312040000|2025-01-31 08:27:20|||||||||9
1738312050000|2025-01-31 08:27:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|80
1738312090000|2025-01-31 08:28:10|||||||||18
1738312130000|2025-01-31 08:28:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|42
1738312150000|2025-01-31 08:29:10|||||||||9
1738312200000|2025-01-31 08:30:00|10649|10647|10649|10647|10649|10647|10649|10647|17
1738312250000|2025-01-31 08:30:50|||||||||6
1738312260000|2025-01-31 08:31:00|||||||||6
1738312270000|2025-01-31 08:31:10|||||||||92
1738312280000|2025-01-31 08:31:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|32
1738312290000|2025-01-31 08:31:30|||||||||10
1738312300000|2025-01-31 08:31:40|||||||||5
1738312310000|2025-01-31 08:31:50|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|15
1738312330000|2025-01-31 08:32:10|||||||||6
1738312350000|2025-01-31 08:32:30|||||||||1
1738312360000|2025-01-31 08:32:40|10649|10647|10649|10647|10649.8|10647.8|10649|10647|115
1738312370000|2025-01-31 08:32:50|||||||||30
1738312480000|2025-01-31 08:34:40|||||||||7
1738312490000|2025-01-31 08:34:50|||||||||82
1738312510000|2025-01-31 08:35:10|||||||||1
1738312530000|2025-01-31 08:35:30|||||||||19
1738312540000|2025-01-31 08:35:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|89
1738312550000|2025-01-31 08:35:50|||||||||46
1738312560000|2025-01-31 08:36:00|||||||||4
1738312570000|2025-01-31 08:36:10|||||||||6
1738312580000|2025-01-31 08:36:20|||||||||1
1738312610000|2025-01-31 08:36:50|||||||||1
1738312630000|2025-01-31 08:37:10|||||||||2
1738312640000|2025-01-31 08:37:20|||||||||1
1738312650000|2025-01-31 08:37:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|50
1738312670000|2025-01-31 08:37:50|||||||||2
1738312710000|2025-01-31 08:38:30|||||||||1
1738312720000|2025-01-31 08:38:40|||||||||27
1738312730000|2025-01-31 08:38:50|||||||||35
1738312750000|2025-01-31 08:39:10|||||||||2
1738312770000|2025-01-31 08:39:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|222
1738312780000|2025-01-31 08:39:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|25
1738312790000|2025-01-31 08:39:50|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|192
1738312800000|2025-01-31 08:40:00|||||||||47
1738312810000|2025-01-31 08:40:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|31
1738312820000|2025-01-31 08:40:20|||||||||2
1738312830000|2025-01-31 08:40:30|10647.9|10645.9|10648.3|10646.3|10648.3|10646.3|10647.9|10645.9|37
1738312850000|2025-01-31 08:40:50|||||||||25
1738312870000|2025-01-31 08:41:10|||||||||15
1738312900000|2025-01-31 08:41:40|||||||||27
1738312920000|2025-01-31 08:42:00|||||||||1
1738312940000|2025-01-31 08:42:20|10649|10647|10649|10647|10649|10647|10649|10647|6
1738312950000|2025-01-31 08:42:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|102
1738312960000|2025-01-31 08:42:40|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|15
1738313000000|2025-01-31 08:43:20|||||||||1
1738313010000|2025-01-31 08:43:30|||||||||4
1738313040000|2025-01-31 08:44:00|||||||||2
1738313050000|2025-01-31 08:44:10|10649|10647|10649|10647|10649|10647|10649|10647|33
1738313060000|2025-01-31 08:44:20|10648.7|10646.7|10648.3|10646.3|10648.7|10646.7|10648.3|10646.3|23
1738313070000|2025-01-31 08:44:30|10649|10647|10649|10647|10649|10647|10649|10647|11
1738313140000|2025-01-31 08:45:40|||||||||6
1738313180000|2025-01-31 08:46:20|||||||||1
1738313190000|2025-01-31 08:46:30|||||||||2
1738313200000|2025-01-31 08:46:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|111
1738313210000|2025-01-31 08:46:50|10649|10647|10649|10647|10649|10647|10649|10647|104
1738313280000|2025-01-31 08:48:00|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|96
1738313290000|2025-01-31 08:48:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|30
1738313310000|2025-01-31 08:48:30|||||||||10
1738313330000|2025-01-31 08:48:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|8
1738313370000|2025-01-31 08:49:30|||||||||35
1738313420000|2025-01-31 08:50:20|||||||||1
1738313440000|2025-01-31 08:50:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|27
1738313450000|2025-01-31 08:50:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|92
1738313460000|2025-01-31 08:51:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|24
1738313490000|2025-01-31 08:51:30|||||||||166
1738313510000|2025-01-31 08:51:50|||||||||5
1738313520000|2025-01-31 08:52:00|||||||||28
1738313540000|2025-01-31 08:52:20|||||||||1
1738313620000|2025-01-31 08:53:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|199
1738313630000|2025-01-31 08:53:50|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|39
1738313640000|2025-01-31 08:54:00|||||||||10
1738313660000|2025-01-31 08:54:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|112
1738313670000|2025-01-31 08:54:30|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|161
1738313680000|2025-01-31 08:54:40|||||||||35
1738313710000|2025-01-31 08:55:10|||||||||10
1738313720000|2025-01-31 08:55:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|124
1738313730000|2025-01-31 08:55:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|64
1738313750000|2025-01-31 08:55:50|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|76
1738313760000|2025-01-31 08:56:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|117
1738313780000|2025-01-31 08:56:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|222
1738313800000|2025-01-31 08:56:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|21
1738313810000|2025-01-31 08:56:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|85
1738313830000|2025-01-31 08:57:10|||||||||78
1738313840000|2025-01-31 08:57:20|||||||||20
1738313860000|2025-01-31 08:57:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|8
1738313900000|2025-01-31 08:58:20|||||||||5
1738313940000|2025-01-31 08:59:00|||||||||17
1738313950000|2025-01-31 08:59:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|11
1738313960000|2025-01-31 08:59:20|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|49
1738313970000|2025-01-31 08:59:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|5
1738313980000|2025-01-31 08:59:40|||||||||11
1738313990000|2025-01-31 08:59:50|||||||||577
1738314000000|2025-01-31 09:00:00|10653|10651|10656.1|10654.1|10656.9|10654.9|10653|10651|1271
1738314010000|2025-01-31 09:00:10|10656.9|10654.9|10657.6|10655.6|10658.4|10656.4|10656.1|10654.1|907
1738314020000|2025-01-31 09:00:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|472
1738314030000|2025-01-31 09:00:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|303
1738314040000|2025-01-31 09:00:40|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.1|10654.1|147
1738314050000|2025-01-31 09:00:50|||||||||61
1738314060000|2025-01-31 09:01:00|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|485
1738314070000|2025-01-31 09:01:10|||||||||226
1738314080000|2025-01-31 09:01:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|294
1738314090000|2025-01-31 09:01:30|||||||||8
1738314100000|2025-01-31 09:01:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|33
1738314110000|2025-01-31 09:01:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|321
1738314120000|2025-01-31 09:02:00|10656.9|10654.9|10655.3|10653.3|10656.9|10654.9|10655.3|10653.3|181
1738314130000|2025-01-31 09:02:10|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|76
1738314140000|2025-01-31 09:02:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|126
1738314150000|2025-01-31 09:02:30|||||||||60
1738314160000|2025-01-31 09:02:40|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|64
1738314170000|2025-01-31 09:02:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|42
1738314180000|2025-01-31 09:03:00|||||||||5
1738314190000|2025-01-31 09:03:10|||||||||639
1738314200000|2025-01-31 09:03:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|6
1738314210000|2025-01-31 09:03:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|69
1738314220000|2025-01-31 09:03:40|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|230
1738314230000|2025-01-31 09:03:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|2
1738314250000|2025-01-31 09:04:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|21
1738314260000|2025-01-31 09:04:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|106
1738314270000|2025-01-31 09:04:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|68
1738314280000|2025-01-31 09:04:40|||||||||27
1738314300000|2025-01-31 09:05:00|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|135
1738314310000|2025-01-31 09:05:10|||||||||2
1738314320000|2025-01-31 09:05:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|92
1738314330000|2025-01-31 09:05:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|12
1738314340000|2025-01-31 09:05:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|60
1738314360000|2025-01-31 09:06:00|||||||||11
1738314370000|2025-01-31 09:06:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|147
1738314380000|2025-01-31 09:06:20|||||||||2
1738314430000|2025-01-31 09:07:10|||||||||315
1738314440000|2025-01-31 09:07:20|||||||||1
1738314460000|2025-01-31 09:07:40|||||||||2
1738314470000|2025-01-31 09:07:50|||||||||41
1738314480000|2025-01-31 09:08:00|||||||||357
1738314490000|2025-01-31 09:08:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|144
1738314500000|2025-01-31 09:08:20|||||||||30
1738314520000|2025-01-31 09:08:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|479
1738314530000|2025-01-31 09:08:50|||||||||4
1738314540000|2025-01-31 09:09:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|299
1738314550000|2025-01-31 09:09:10|||||||||8
1738314560000|2025-01-31 09:09:20|||||||||36
1738314590000|2025-01-31 09:09:50|||||||||1
1738314610000|2025-01-31 09:10:10|||||||||1
1738314620000|2025-01-31 09:10:20|||||||||1
1738314650000|2025-01-31 09:10:50|||||||||1
1738314670000|2025-01-31 09:11:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|24
1738314680000|2025-01-31 09:11:20|||||||||63
1738314690000|2025-01-31 09:11:30|||||||||122
1738314700000|2025-01-31 09:11:40|||||||||21
1738314710000|2025-01-31 09:11:50|||||||||2
1738314720000|2025-01-31 09:12:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|396
1738314730000|2025-01-31 09:12:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|340
1738314740000|2025-01-31 09:12:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|45
1738314750000|2025-01-31 09:12:30|||||||||300
1738314760000|2025-01-31 09:12:40|10653|10651|10653|10651|10653|10651|10653|10651|43
1738314770000|2025-01-31 09:12:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|31
1738314780000|2025-01-31 09:13:00|||||||||13
1738314790000|2025-01-31 09:13:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|58
1738314800000|2025-01-31 09:13:20|||||||||57
1738314810000|2025-01-31 09:13:30|||||||||2
1738314820000|2025-01-31 09:13:40|||||||||3
1738314830000|2025-01-31 09:13:50|||||||||2
1738314840000|2025-01-31 09:14:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|91
1738314860000|2025-01-31 09:14:20|||||||||27
1738314870000|2025-01-31 09:14:30|||||||||2
1738314880000|2025-01-31 09:14:40|||||||||2
1738314890000|2025-01-31 09:14:50|||||||||29
1738314900000|2025-01-31 09:15:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|19
1738314910000|2025-01-31 09:15:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|55
1738314930000|2025-01-31 09:15:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|102
1738314940000|2025-01-31 09:15:40|||||||||50
1738314950000|2025-01-31 09:15:50|||||||||5
1738314960000|2025-01-31 09:16:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|9
1738314970000|2025-01-31 09:16:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|37
1738314990000|2025-01-31 09:16:30|||||||||2
1738315000000|2025-01-31 09:16:40|||||||||2
1738315010000|2025-01-31 09:16:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|45
1738315020000|2025-01-31 09:17:00|||||||||3
1738315030000|2025-01-31 09:17:10|||||||||28
1738315040000|2025-01-31 09:17:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|2
1738315050000|2025-01-31 09:17:30|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|35
1738315060000|2025-01-31 09:17:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|34
1738315070000|2025-01-31 09:17:50|||||||||2
1738315090000|2025-01-31 09:18:10|||||||||3
1738315100000|2025-01-31 09:18:20|||||||||2
1738315110000|2025-01-31 09:18:30|||||||||1
1738315120000|2025-01-31 09:18:40|||||||||2
1738315140000|2025-01-31 09:19:00|||||||||3
1738315150000|2025-01-31 09:19:10|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|91
1738315170000|2025-01-31 09:19:30|||||||||2
1738315180000|2025-01-31 09:19:40|||||||||29
1738315190000|2025-01-31 09:19:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|4
1738315210000|2025-01-31 09:20:10|||||||||1
1738315230000|2025-01-31 09:20:30|||||||||486
1738315240000|2025-01-31 09:20:40|||||||||8
1738315250000|2025-01-31 09:20:50|||||||||10
1738315270000|2025-01-31 09:21:10|||||||||21
1738315280000|2025-01-31 09:21:20|||||||||2
1738315290000|2025-01-31 09:21:30|||||||||1
1738315300000|2025-01-31 09:21:40|||||||||1
1738315310000|2025-01-31 09:21:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|46
1738315330000|2025-01-31 09:22:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|70
1738315340000|2025-01-31 09:22:20|||||||||29
1738315350000|2025-01-31 09:22:30|||||||||1
1738315360000|2025-01-31 09:22:40|||||||||10
1738315370000|2025-01-31 09:22:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|39
1738315390000|2025-01-31 09:23:10|||||||||1
1738315400000|2025-01-31 09:23:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|68
1738315410000|2025-01-31 09:23:30|||||||||79
1738315420000|2025-01-31 09:23:40|||||||||109
1738315430000|2025-01-31 09:23:50|||||||||1
1738315440000|2025-01-31 09:24:00|||||||||184
1738315450000|2025-01-31 09:24:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|130
1738315460000|2025-01-31 09:24:20|10654.9|10652.9|10654.5|10652.5|10654.9|10652.9|10654.5|10652.5|81
1738315470000|2025-01-31 09:24:30|||||||||23
1738315480000|2025-01-31 09:24:40|||||||||4
1738315490000|2025-01-31 09:24:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|5
1738315500000|2025-01-31 09:25:00|||||||||11
1738315510000|2025-01-31 09:25:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|21
1738315520000|2025-01-31 09:25:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|60
1738315530000|2025-01-31 09:25:30|||||||||11
1738315540000|2025-01-31 09:25:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|6
1738315550000|2025-01-31 09:25:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|65
1738315570000|2025-01-31 09:26:10|||||||||1
1738315580000|2025-01-31 09:26:20|||||||||1
1738315600000|2025-01-31 09:26:40|||||||||1
1738315610000|2025-01-31 09:26:50|||||||||1
1738315620000|2025-01-31 09:27:00|||||||||6
1738315630000|2025-01-31 09:27:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|65
1738315640000|2025-01-31 09:27:20|||||||||1
1738315650000|2025-01-31 09:27:30|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|181
1738315680000|2025-01-31 09:28:00|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|34
1738315700000|2025-01-31 09:28:20|||||||||1
1738315720000|2025-01-31 09:28:40|||||||||1
1738315740000|2025-01-31 09:29:00|||||||||1
1738315760000|2025-01-31 09:29:20|||||||||1
1738315770000|2025-01-31 09:29:30|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|49
1738315780000|2025-01-31 09:29:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|30
1738315790000|2025-01-31 09:29:50|||||||||2
1738315810000|2025-01-31 09:30:10|||||||||75
1738315820000|2025-01-31 09:30:20|||||||||1
1738315840000|2025-01-31 09:30:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|8
1738315850000|2025-01-31 09:30:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|4
1738315880000|2025-01-31 09:31:20|||||||||15
1738315890000|2025-01-31 09:31:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|3
1738315940000|2025-01-31 09:32:20|||||||||52
1738315950000|2025-01-31 09:32:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|43
1738315960000|2025-01-31 09:32:40|||||||||2
1738315990000|2025-01-31 09:33:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|206
1738316000000|2025-01-31 09:33:20|||||||||14
1738316010000|2025-01-31 09:33:30|||||||||20
1738316020000|2025-01-31 09:33:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|175
1738316030000|2025-01-31 09:33:50|||||||||1
1738316040000|2025-01-31 09:34:00|||||||||16
1738316100000|2025-01-31 09:35:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|98
1738316110000|2025-01-31 09:35:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|18
1738316150000|2025-01-31 09:35:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|156
1738316170000|2025-01-31 09:36:10|||||||||169
1738316180000|2025-01-31 09:36:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|101
1738316190000|2025-01-31 09:36:30|||||||||50
1738316210000|2025-01-31 09:36:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|124
1738316230000|2025-01-31 09:37:10|||||||||31
1738316240000|2025-01-31 09:37:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|126
1738316250000|2025-01-31 09:37:30|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|48
1738316260000|2025-01-31 09:37:40|||||||||10
1738316280000|2025-01-31 09:38:00|||||||||4
1738316290000|2025-01-31 09:38:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|82
1738316370000|2025-01-31 09:39:30|||||||||50
1738316380000|2025-01-31 09:39:40|||||||||918
1738316390000|2025-01-31 09:39:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|5
1738316400000|2025-01-31 09:40:00|||||||||4
1738316420000|2025-01-31 09:40:20|||||||||23
1738316430000|2025-01-31 09:40:30|||||||||88
1738316440000|2025-01-31 09:40:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|144
1738316450000|2025-01-31 09:40:50|||||||||63
1738316460000|2025-01-31 09:41:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|12
1738316470000|2025-01-31 09:41:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|51
1738316480000|2025-01-31 09:41:20|||||||||3
1738316500000|2025-01-31 09:41:40|||||||||125
1738316510000|2025-01-31 09:41:50|||||||||2
1738316520000|2025-01-31 09:42:00|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|257
1738316540000|2025-01-31 09:42:20|||||||||99
1738316550000|2025-01-31 09:42:30|||||||||16
1738316610000|2025-01-31 09:43:30|||||||||6
1738316680000|2025-01-31 09:44:40|||||||||37
1738316710000|2025-01-31 09:45:10|||||||||4
1738316720000|2025-01-31 09:45:20|||||||||2
1738316730000|2025-01-31 09:45:30|||||||||2
1738316780000|2025-01-31 09:46:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|39
1738316800000|2025-01-31 09:46:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|28
1738316810000|2025-01-31 09:46:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10
1738316820000|2025-01-31 09:47:00|||||||||1
1738316840000|2025-01-31 09:47:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|279
1738316850000|2025-01-31 09:47:30|||||||||33
1738316870000|2025-01-31 09:47:50|||||||||15
1738316930000|2025-01-31 09:48:50|||||||||6
1738316960000|2025-01-31 09:49:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|136
1738317040000|2025-01-31 09:50:40|||||||||145
1738317100000|2025-01-31 09:51:40|||||||||1
1738317110000|2025-01-31 09:51:50|||||||||15
1738317120000|2025-01-31 09:52:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|9
1738317130000|2025-01-31 09:52:10|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|108
1738317140000|2025-01-31 09:52:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|24
1738317150000|2025-01-31 09:52:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|72
1738317160000|2025-01-31 09:52:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|15
1738317200000|2025-01-31 09:53:20|||||||||8
1738317230000|2025-01-31 09:53:50|||||||||1
1738317310000|2025-01-31 09:55:10|||||||||10
1738317320000|2025-01-31 09:55:20|||||||||24
1738317360000|2025-01-31 09:56:00|||||||||40
1738317380000|2025-01-31 09:56:20|||||||||2
1738317390000|2025-01-31 09:56:30|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|22
1738317420000|2025-01-31 09:57:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|140
1738317440000|2025-01-31 09:57:20|||||||||3
1738317490000|2025-01-31 09:58:10|||||||||12
1738317500000|2025-01-31 09:58:20|||||||||18
1738317510000|2025-01-31 09:58:30|||||||||1
1738317560000|2025-01-31 09:59:20|10653.7|10651.7|10653.7|10651.7|10654.1|10652.1|10653.7|10651.7|163
1738317580000|2025-01-31 09:59:40|||||||||62
1738317620000|2025-01-31 10:00:20|||||||||208
1738317640000|2025-01-31 10:00:40|||||||||61
1738317650000|2025-01-31 10:00:50|10653|10651|10653|10651|10653|10651|10653|10651|34
1738317660000|2025-01-31 10:01:00|||||||||3
1738317680000|2025-01-31 10:01:20|||||||||6
1738317690000|2025-01-31 10:01:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|37
1738317700000|2025-01-31 10:01:40|10653|10651|10653|10651|10653|10651|10653|10651|6
1738317710000|2025-01-31 10:01:50|||||||||15
1738317730000|2025-01-31 10:02:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10
1738317780000|2025-01-31 10:03:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|84
1738317790000|2025-01-31 10:03:10|||||||||5
1738317800000|2025-01-31 10:03:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|31
1738317810000|2025-01-31 10:03:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|75
1738317820000|2025-01-31 10:03:40|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|85
1738317830000|2025-01-31 10:03:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|22
1738317840000|2025-01-31 10:04:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|175
1738317860000|2025-01-31 10:04:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|49
1738317880000|2025-01-31 10:04:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|8
1738317890000|2025-01-31 10:04:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|18
1738317900000|2025-01-31 10:05:00|||||||||4
1738317910000|2025-01-31 10:05:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|17
1738317930000|2025-01-31 10:05:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|2
1738317940000|2025-01-31 10:05:40|||||||||3
1738317970000|2025-01-31 10:06:10|||||||||2
1738318010000|2025-01-31 10:06:50|||||||||27
1738318020000|2025-01-31 10:07:00|||||||||55
1738318030000|2025-01-31 10:07:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|170
1738318040000|2025-01-31 10:07:20|10653|10651|10653|10651|10653|10651|10653|10651|60
1738318050000|2025-01-31 10:07:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|133
1738318090000|2025-01-31 10:08:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|45
1738318100000|2025-01-31 10:08:20|||||||||10
1738318120000|2025-01-31 10:08:40|10653|10651|10653|10651|10653|10651|10653|10651|74
1738318130000|2025-01-31 10:08:50|||||||||156
1738318150000|2025-01-31 10:09:10|||||||||14
1738318160000|2025-01-31 10:09:20|||||||||16
1738318170000|2025-01-31 10:09:30|||||||||10
1738318180000|2025-01-31 10:09:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|25
1738318190000|2025-01-31 10:09:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|82
1738318200000|2025-01-31 10:10:00|10653|10651|10653|10651|10653|10651|10653|10651|55
1738318210000|2025-01-31 10:10:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|6
1738318220000|2025-01-31 10:10:20|10653|10651|10653|10651|10653|10651|10653|10651|8
1738318270000|2025-01-31 10:11:10|||||||||2
1738318280000|2025-01-31 10:11:20|||||||||4
1738318290000|2025-01-31 10:11:30|||||||||7
1738318300000|2025-01-31 10:11:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|38
1738318310000|2025-01-31 10:11:50|10653|10651|10653|10651|10653|10651|10653|10651|342
1738318320000|2025-01-31 10:12:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|59
1738318350000|2025-01-31 10:12:30|||||||||25
1738318400000|2025-01-31 10:13:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|521
1738318410000|2025-01-31 10:13:30|||||||||349
1738318440000|2025-01-31 10:14:00|||||||||49
1738318480000|2025-01-31 10:14:40|||||||||100
1738318500000|2025-01-31 10:15:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|59
1738318510000|2025-01-31 10:15:10|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.8|10649.8|16
1738318520000|2025-01-31 10:15:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|21
1738318540000|2025-01-31 10:15:40|||||||||100
1738318600000|2025-01-31 10:16:40|||||||||524
1738318610000|2025-01-31 10:16:50|||||||||3
1738318640000|2025-01-31 10:17:20|||||||||2
1738318650000|2025-01-31 10:17:30|||||||||2
1738318660000|2025-01-31 10:17:40|||||||||4
1738318670000|2025-01-31 10:17:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|71
1738318710000|2025-01-31 10:18:30|||||||||12
1738318790000|2025-01-31 10:19:50|||||||||1
1738318800000|2025-01-31 10:20:00|||||||||5
1738318810000|2025-01-31 10:20:10|||||||||3
1738318850000|2025-01-31 10:20:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|7
1738318880000|2025-01-31 10:21:20|||||||||3
1738318910000|2025-01-31 10:21:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|29
1738318920000|2025-01-31 10:22:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|83
1738318930000|2025-01-31 10:22:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|58
1738318940000|2025-01-31 10:22:20|||||||||60
1738319000000|2025-01-31 10:23:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|32
1738319010000|2025-01-31 10:23:30|||||||||18
1738319020000|2025-01-31 10:23:40|||||||||1
1738319040000|2025-01-31 10:24:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|594
1738319050000|2025-01-31 10:24:10|||||||||41
1738319170000|2025-01-31 10:26:10|||||||||41
1738319180000|2025-01-31 10:26:20|||||||||3
1738319190000|2025-01-31 10:26:30|||||||||6
1738319200000|2025-01-31 10:26:40|||||||||106
1738319210000|2025-01-31 10:26:50|||||||||44
1738319230000|2025-01-31 10:27:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|14
1738319280000|2025-01-31 10:28:00|||||||||201
1738319300000|2025-01-31 10:28:20|||||||||10
1738319340000|2025-01-31 10:29:00|||||||||14
1738319350000|2025-01-31 10:29:10|||||||||23
1738319370000|2025-01-31 10:29:30|||||||||2
1738319400000|2025-01-31 10:30:00|10653|10651|10653|10651|10653|10651|10653|10651|186
1738319410000|2025-01-31 10:30:10|||||||||3
1738319430000|2025-01-31 10:30:30|||||||||14
1738319440000|2025-01-31 10:30:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|142
1738319450000|2025-01-31 10:30:50|||||||||6
1738319460000|2025-01-31 10:31:00|||||||||50
1738319470000|2025-01-31 10:31:10|||||||||4
1738319520000|2025-01-31 10:32:00|||||||||1
1738319530000|2025-01-31 10:32:10|||||||||3
1738319540000|2025-01-31 10:32:20|||||||||20
1738319550000|2025-01-31 10:32:30|||||||||3
1738319570000|2025-01-31 10:32:50|||||||||3
1738319580000|2025-01-31 10:33:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|147
1738319590000|2025-01-31 10:33:10|||||||||31
1738319600000|2025-01-31 10:33:20|||||||||16
1738319610000|2025-01-31 10:33:30|10654.1|10652.1|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|81
1738319620000|2025-01-31 10:33:40|||||||||11
1738319650000|2025-01-31 10:34:10|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|44
1738319660000|2025-01-31 10:34:20|||||||||2
1738319780000|2025-01-31 10:36:20|||||||||1
1738319810000|2025-01-31 10:36:50|||||||||1
1738319850000|2025-01-31 10:37:30|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|184
1738319860000|2025-01-31 10:37:40|||||||||18
1738319870000|2025-01-31 10:37:50|||||||||5
1738319890000|2025-01-31 10:38:10|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|17
1738319900000|2025-01-31 10:38:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|4
1738319910000|2025-01-31 10:38:30|||||||||12
1738319940000|2025-01-31 10:39:00|10653|10651|10653|10651|10653|10651|10653|10651|31
1738319950000|2025-01-31 10:39:10|||||||||11
1738319960000|2025-01-31 10:39:20|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|52
1738319970000|2025-01-31 10:39:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|112
1738319980000|2025-01-31 10:39:40|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|166
1738319990000|2025-01-31 10:39:50|||||||||5
1738320030000|2025-01-31 10:40:30|||||||||1
1738320040000|2025-01-31 10:40:40|||||||||4
1738320150000|2025-01-31 10:42:30|||||||||50
1738320160000|2025-01-31 10:42:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|328
1738320180000|2025-01-31 10:43:00|||||||||5
1738320200000|2025-01-31 10:43:20|||||||||1
1738320260000|2025-01-31 10:44:20|||||||||15
1738320270000|2025-01-31 10:44:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|14
1738320310000|2025-01-31 10:45:10|||||||||6
1738320320000|2025-01-31 10:45:20|||||||||12
1738320330000|2025-01-31 10:45:30|||||||||15
1738320350000|2025-01-31 10:45:50|||||||||12
1738320360000|2025-01-31 10:46:00|||||||||3
1738320370000|2025-01-31 10:46:10|||||||||2
1738320390000|2025-01-31 10:46:30|||||||||3
1738320410000|2025-01-31 10:46:50|||||||||1
1738320450000|2025-01-31 10:47:30|||||||||2
1738320460000|2025-01-31 10:47:40|||||||||2
1738320490000|2025-01-31 10:48:10|||||||||2
1738320510000|2025-01-31 10:48:30|||||||||3
1738320520000|2025-01-31 10:48:40|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|29
1738320530000|2025-01-31 10:48:50|||||||||126
1738320550000|2025-01-31 10:49:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|125
1738320570000|2025-01-31 10:49:30|||||||||5
1738320580000|2025-01-31 10:49:40|||||||||2
1738320600000|2025-01-31 10:50:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|41
1738320620000|2025-01-31 10:50:20|||||||||122
1738320630000|2025-01-31 10:50:30|||||||||4
1738320640000|2025-01-31 10:50:40|||||||||17
1738320710000|2025-01-31 10:51:50|||||||||1
1738320720000|2025-01-31 10:52:00|||||||||105
1738320730000|2025-01-31 10:52:10|10653|10651|10653|10651|10653.7|10651.7|10653|10651|608
1738320740000|2025-01-31 10:52:20|||||||||108
1738320770000|2025-01-31 10:52:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|545
1738320820000|2025-01-31 10:53:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|158
1738320830000|2025-01-31 10:53:50|||||||||35
1738320840000|2025-01-31 10:54:00|||||||||25
1738320900000|2025-01-31 10:55:00|||||||||4
1738320940000|2025-01-31 10:55:40|||||||||303
1738320950000|2025-01-31 10:55:50|||||||||1
1738321080000|2025-01-31 10:58:00|||||||||130
1738321090000|2025-01-31 10:58:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|11
1738321120000|2025-01-31 10:58:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|162
1738321190000|2025-01-31 10:59:50|||||||||109
1738321200000|2025-01-31 11:00:00|||||||||305
1738321230000|2025-01-31 11:00:30|||||||||1
1738321270000|2025-01-31 11:01:10|||||||||1
1738321280000|2025-01-31 11:01:20|||||||||2
1738321290000|2025-01-31 11:01:30|||||||||5
1738321300000|2025-01-31 11:01:40|||||||||9
1738321310000|2025-01-31 11:01:50|||||||||18
1738321320000|2025-01-31 11:02:00|||||||||16
1738321330000|2025-01-31 11:02:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|94
1738321340000|2025-01-31 11:02:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|35
1738321360000|2025-01-31 11:02:40|||||||||29
1738321370000|2025-01-31 11:02:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|54
1738321380000|2025-01-31 11:03:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|136
1738321400000|2025-01-31 11:03:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|18
1738321410000|2025-01-31 11:03:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|114
1738321420000|2025-01-31 11:03:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|13
1738321440000|2025-01-31 11:04:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|55
1738321450000|2025-01-31 11:04:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|439
1738321470000|2025-01-31 11:04:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|12
1738321490000|2025-01-31 11:04:50|||||||||3
1738321500000|2025-01-31 11:05:00|||||||||2
1738321520000|2025-01-31 11:05:20|||||||||516
1738321530000|2025-01-31 11:05:30|||||||||2
1738321540000|2025-01-31 11:05:40|||||||||1
1738321580000|2025-01-31 11:06:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|60
1738321590000|2025-01-31 11:06:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|22
1738321600000|2025-01-31 11:06:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|55
1738321620000|2025-01-31 11:07:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|21
1738321640000|2025-01-31 11:07:20|||||||||1
1738321660000|2025-01-31 11:07:40|||||||||3
1738321680000|2025-01-31 11:08:00|||||||||153
1738321710000|2025-01-31 11:08:30|||||||||10
1738321790000|2025-01-31 11:09:50|||||||||92
1738321800000|2025-01-31 11:10:00|||||||||3
1738321820000|2025-01-31 11:10:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10
1738321840000|2025-01-31 11:10:40|||||||||5
1738321850000|2025-01-31 11:10:50|||||||||27
1738321860000|2025-01-31 11:11:00|||||||||6
1738321910000|2025-01-31 11:11:50|||||||||1
1738321930000|2025-01-31 11:12:10|||||||||1
1738321960000|2025-01-31 11:12:40|||||||||3
1738322010000|2025-01-31 11:13:30|||||||||1
1738322020000|2025-01-31 11:13:40|||||||||23
1738322030000|2025-01-31 11:13:50|||||||||1
1738322040000|2025-01-31 11:14:00|||||||||69
1738322050000|2025-01-31 11:14:10|||||||||1
1738322070000|2025-01-31 11:14:30|||||||||1
1738322090000|2025-01-31 11:14:50|||||||||1
1738322110000|2025-01-31 11:15:10|||||||||1
1738322130000|2025-01-31 11:15:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|128
1738322140000|2025-01-31 11:15:40|||||||||2
1738322160000|2025-01-31 11:16:00|||||||||4
1738322170000|2025-01-31 11:16:10|||||||||1
1738322190000|2025-01-31 11:16:30|||||||||39
1738322210000|2025-01-31 11:16:50|||||||||1
1738322230000|2025-01-31 11:17:10|||||||||1
1738322250000|2025-01-31 11:17:30|||||||||1
1738322270000|2025-01-31 11:17:50|||||||||5
1738322290000|2025-01-31 11:18:10|||||||||1
1738322310000|2025-01-31 11:18:30|||||||||1
1738322330000|2025-01-31 11:18:50|||||||||3
1738322350000|2025-01-31 11:19:10|||||||||6
1738322360000|2025-01-31 11:19:20|||||||||409
1738322370000|2025-01-31 11:19:30|||||||||2
1738322380000|2025-01-31 11:19:40|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|69
1738322390000|2025-01-31 11:19:50|||||||||1
1738322410000|2025-01-31 11:20:10|||||||||1
1738322430000|2025-01-31 11:20:30|||||||||1
1738322440000|2025-01-31 11:20:40|||||||||13
1738322450000|2025-01-31 11:20:50|||||||||1
1738322470000|2025-01-31 11:21:10|||||||||1
1738322490000|2025-01-31 11:21:30|||||||||1
1738322510000|2025-01-31 11:21:50|||||||||1
1738322530000|2025-01-31 11:22:10|||||||||1
1738322560000|2025-01-31 11:22:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|14
1738322570000|2025-01-31 11:22:50|||||||||3
1738322620000|2025-01-31 11:23:40|||||||||121
1738322630000|2025-01-31 11:23:50|||||||||1
1738322640000|2025-01-31 11:24:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|714
1738322660000|2025-01-31 11:24:20|||||||||1
1738322670000|2025-01-31 11:24:30|||||||||4
1738322680000|2025-01-31 11:24:40|||||||||5
1738322690000|2025-01-31 11:24:50|||||||||5
1738322740000|2025-01-31 11:25:40|||||||||225
1738322780000|2025-01-31 11:26:20|||||||||108
1738322800000|2025-01-31 11:26:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|247
1738322810000|2025-01-31 11:26:50|||||||||4
1738322860000|2025-01-31 11:27:40|||||||||30
1738322880000|2025-01-31 11:28:00|||||||||1
1738322920000|2025-01-31 11:28:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10
1738322940000|2025-01-31 11:29:00|||||||||287
1738322950000|2025-01-31 11:29:10|||||||||2
1738322960000|2025-01-31 11:29:20|||||||||71
1738322970000|2025-01-31 11:29:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|27
1738322980000|2025-01-31 11:29:40|||||||||21
1738322990000|2025-01-31 11:29:50|||||||||16
1738323000000|2025-01-31 11:30:00|||||||||2
1738323020000|2025-01-31 11:30:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|196
1738323030000|2025-01-31 11:30:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|54
1738323040000|2025-01-31 11:30:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|38
1738323050000|2025-01-31 11:30:50|||||||||1131
1738323060000|2025-01-31 11:31:00|||||||||343
1738323070000|2025-01-31 11:31:10|10656.5|10654.5|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|39
1738323080000|2025-01-31 11:31:20|||||||||1
1738323110000|2025-01-31 11:31:50|||||||||35
1738323150000|2025-01-31 11:32:30|||||||||2
1738323160000|2025-01-31 11:32:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|35
1738323170000|2025-01-31 11:32:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|141
1738323180000|2025-01-31 11:33:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|57
1738323210000|2025-01-31 11:33:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|99
1738323230000|2025-01-31 11:33:50|||||||||5
1738323240000|2025-01-31 11:34:00|||||||||3
1738323250000|2025-01-31 11:34:10|||||||||3
1738323260000|2025-01-31 11:34:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|131
1738323330000|2025-01-31 11:35:30|||||||||6
1738323340000|2025-01-31 11:35:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|150
1738323370000|2025-01-31 11:36:10|||||||||5
1738323400000|2025-01-31 11:36:40|||||||||5
1738323410000|2025-01-31 11:36:50|||||||||4
1738323430000|2025-01-31 11:37:10|||||||||7
1738323450000|2025-01-31 11:37:30|||||||||4
1738323500000|2025-01-31 11:38:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|108
1738323510000|2025-01-31 11:38:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|11
1738323520000|2025-01-31 11:38:40|||||||||48
1738323540000|2025-01-31 11:39:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|8
1738323550000|2025-01-31 11:39:10|||||||||1
1738323570000|2025-01-31 11:39:30|||||||||4
1738323600000|2025-01-31 11:40:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|15
1738323650000|2025-01-31 11:40:50|||||||||8
1738323660000|2025-01-31 11:41:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|147
1738323670000|2025-01-31 11:41:10|10656.5|10654.5|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|82
1738323700000|2025-01-31 11:41:40|||||||||1
1738323710000|2025-01-31 11:41:50|||||||||2
1738323720000|2025-01-31 11:42:00|10656.5|10654.5|10656.9|10654.9|10656.9|10654.9|10656.5|10654.5|257
1738323750000|2025-01-31 11:42:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|29
1738323760000|2025-01-31 11:42:40|||||||||1
1738323770000|2025-01-31 11:42:50|||||||||1
1738323780000|2025-01-31 11:43:00|||||||||3
1738323790000|2025-01-31 11:43:10|||||||||54
1738323800000|2025-01-31 11:43:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|50
1738323820000|2025-01-31 11:43:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|12
1738323830000|2025-01-31 11:43:50|||||||||5
1738323840000|2025-01-31 11:44:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|90
1738323880000|2025-01-31 11:44:40|||||||||306
1738323890000|2025-01-31 11:44:50|||||||||2
1738323900000|2025-01-31 11:45:00|||||||||2
1738323910000|2025-01-31 11:45:10|||||||||1
1738323930000|2025-01-31 11:45:30|||||||||1
1738323950000|2025-01-31 11:45:50|||||||||3
1738323960000|2025-01-31 11:46:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|780
1738323970000|2025-01-31 11:46:10|||||||||3
1738323980000|2025-01-31 11:46:20|||||||||5
1738323990000|2025-01-31 11:46:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|195
1738324000000|2025-01-31 11:46:40|||||||||1
1738324020000|2025-01-31 11:47:00|||||||||1
1738324050000|2025-01-31 11:47:30|||||||||1
1738324060000|2025-01-31 11:47:40|||||||||2
1738324100000|2025-01-31 11:48:20|||||||||3
1738324110000|2025-01-31 11:48:30|||||||||1
1738324140000|2025-01-31 11:49:00|||||||||1
1738324170000|2025-01-31 11:49:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|37
1738324180000|2025-01-31 11:49:40|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|187
1738324190000|2025-01-31 11:49:50|||||||||5
1738324200000|2025-01-31 11:50:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|27
1738324210000|2025-01-31 11:50:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|13
1738324220000|2025-01-31 11:50:20|||||||||1
1738324250000|2025-01-31 11:50:50|||||||||1
1738324270000|2025-01-31 11:51:10|||||||||1
1738324280000|2025-01-31 11:51:20|||||||||3
1738324290000|2025-01-31 11:51:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|52
1738324310000|2025-01-31 11:51:50|||||||||50
1738324330000|2025-01-31 11:52:10|||||||||1
1738324360000|2025-01-31 11:52:40|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|193
1738324370000|2025-01-31 11:52:50|||||||||4
1738324380000|2025-01-31 11:53:00|||||||||1
1738324390000|2025-01-31 11:53:10|||||||||31
1738324400000|2025-01-31 11:53:20|||||||||1
1738324410000|2025-01-31 11:53:30|||||||||1
1738324430000|2025-01-31 11:53:50|||||||||8
1738324470000|2025-01-31 11:54:30|||||||||1
1738324480000|2025-01-31 11:54:40|||||||||4
1738324530000|2025-01-31 11:55:30|||||||||12
1738324550000|2025-01-31 11:55:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|32
1738324560000|2025-01-31 11:56:00|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|88
1738324570000|2025-01-31 11:56:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|165
1738324580000|2025-01-31 11:56:20|||||||||2
1738324610000|2025-01-31 11:56:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|55
1738324620000|2025-01-31 11:57:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|273
1738324640000|2025-01-31 11:57:20|||||||||1
1738324650000|2025-01-31 11:57:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|68
1738324660000|2025-01-31 11:57:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|6
1738324670000|2025-01-31 11:57:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|89
1738324680000|2025-01-31 11:58:00|||||||||2
1738324720000|2025-01-31 11:58:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|71
1738324750000|2025-01-31 11:59:10|||||||||50
1738324800000|2025-01-31 12:00:00|||||||||36
1738324850000|2025-01-31 12:00:50|||||||||31
1738324900000|2025-01-31 12:01:40|||||||||12
1738324920000|2025-01-31 12:02:00|||||||||6
1738324930000|2025-01-31 12:02:10|||||||||239
1738324950000|2025-01-31 12:02:30|||||||||1
1738324980000|2025-01-31 12:03:00|||||||||5
1738324990000|2025-01-31 12:03:10|||||||||1
1738325010000|2025-01-31 12:03:30|||||||||151
1738325030000|2025-01-31 12:03:50|||||||||1
1738325060000|2025-01-31 12:04:20|||||||||4
1738325070000|2025-01-31 12:04:30|||||||||1
1738325080000|2025-01-31 12:04:40|||||||||1
1738325100000|2025-01-31 12:05:00|||||||||5
1738325110000|2025-01-31 12:05:10|||||||||2
1738325120000|2025-01-31 12:05:20|||||||||3
1738325130000|2025-01-31 12:05:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|226
1738325140000|2025-01-31 12:05:40|||||||||32
1738325150000|2025-01-31 12:05:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|510
1738325170000|2025-01-31 12:06:10|||||||||5
1738325210000|2025-01-31 12:06:50|||||||||11
1738325220000|2025-01-31 12:07:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|816
1738325230000|2025-01-31 12:07:10|||||||||101
1738325260000|2025-01-31 12:07:40|||||||||2
1738325270000|2025-01-31 12:07:50|||||||||80
1738325280000|2025-01-31 12:08:00|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|49
1738325290000|2025-01-31 12:08:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|139
1738325300000|2025-01-31 12:08:20|||||||||6
1738325320000|2025-01-31 12:08:40|||||||||1
1738325390000|2025-01-31 12:09:50|||||||||2
1738325400000|2025-01-31 12:10:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|15
1738325410000|2025-01-31 12:10:10|||||||||11
1738325420000|2025-01-31 12:10:20|||||||||2
1738325470000|2025-01-31 12:11:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|2
1738325480000|2025-01-31 12:11:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|36
1738325490000|2025-01-31 12:11:30|||||||||2
1738325500000|2025-01-31 12:11:40|||||||||106
1738325510000|2025-01-31 12:11:50|||||||||4
1738325520000|2025-01-31 12:12:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|236
1738325530000|2025-01-31 12:12:10|||||||||3
1738325540000|2025-01-31 12:12:20|||||||||4
1738325560000|2025-01-31 12:12:40|||||||||2
1738325570000|2025-01-31 12:12:50|||||||||5
1738325580000|2025-01-31 12:13:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|41
1738325590000|2025-01-31 12:13:10|||||||||15
1738325600000|2025-01-31 12:13:20|||||||||18
1738325610000|2025-01-31 12:13:30|||||||||1
1738325620000|2025-01-31 12:13:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|38
1738325630000|2025-01-31 12:13:50|||||||||35
1738325640000|2025-01-31 12:14:00|||||||||1
1738325650000|2025-01-31 12:14:10|||||||||1
1738325670000|2025-01-31 12:14:30|||||||||3
1738325700000|2025-01-31 12:15:00|||||||||1
1738325720000|2025-01-31 12:15:20|||||||||15
1738325750000|2025-01-31 12:15:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|13
1738325780000|2025-01-31 12:16:20|||||||||1
1738325800000|2025-01-31 12:16:40|||||||||1
1738325810000|2025-01-31 12:16:50|||||||||1
1738325820000|2025-01-31 12:17:00|||||||||33
1738325830000|2025-01-31 12:17:10|||||||||1
1738325840000|2025-01-31 12:17:20|||||||||2
1738325850000|2025-01-31 12:17:30|||||||||8
1738325860000|2025-01-31 12:17:40|||||||||7
1738325870000|2025-01-31 12:17:50|||||||||7
1738325880000|2025-01-31 12:18:00|||||||||6
1738325890000|2025-01-31 12:18:10|||||||||16
1738325900000|2025-01-31 12:18:20|||||||||108
1738325930000|2025-01-31 12:18:50|||||||||1
1738325950000|2025-01-31 12:19:10|||||||||4
1738325960000|2025-01-31 12:19:20|||||||||189
1738326030000|2025-01-31 12:20:30|||||||||29
1738326040000|2025-01-31 12:20:40|||||||||9
1738326050000|2025-01-31 12:20:50|||||||||26
1738326070000|2025-01-31 12:21:10|||||||||39
1738326090000|2025-01-31 12:21:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|15
1738326100000|2025-01-31 12:21:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|54
1738326110000|2025-01-31 12:21:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|22
1738326140000|2025-01-31 12:22:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|12
1738326210000|2025-01-31 12:23:30|||||||||5
1738326260000|2025-01-31 12:24:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|35
1738326270000|2025-01-31 12:24:30|||||||||2
1738326280000|2025-01-31 12:24:40|||||||||1
1738326290000|2025-01-31 12:24:50|||||||||18
1738326310000|2025-01-31 12:25:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|8
1738326320000|2025-01-31 12:25:20|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|125
1738326330000|2025-01-31 12:25:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|19
1738326340000|2025-01-31 12:25:40|||||||||2
1738326350000|2025-01-31 12:25:50|||||||||5
1738326360000|2025-01-31 12:26:00|||||||||6
1738326370000|2025-01-31 12:26:10|||||||||2
1738326380000|2025-01-31 12:26:20|||||||||1
1738326390000|2025-01-31 12:26:30|||||||||156
1738326400000|2025-01-31 12:26:40|||||||||21
1738326410000|2025-01-31 12:26:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|104
1738326490000|2025-01-31 12:28:10|||||||||12
1738326500000|2025-01-31 12:28:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|44
1738326510000|2025-01-31 12:28:30|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|68
1738326560000|2025-01-31 12:29:20|||||||||52
1738326580000|2025-01-31 12:29:40|||||||||11
1738326590000|2025-01-31 12:29:50|||||||||1179
1738326600000|2025-01-31 12:30:00|||||||||7
1738326610000|2025-01-31 12:30:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|263
1738326620000|2025-01-31 12:30:20|||||||||8
1738326630000|2025-01-31 12:30:30|||||||||5
1738326680000|2025-01-31 12:31:20|||||||||1
1738326700000|2025-01-31 12:31:40|||||||||1
1738326730000|2025-01-31 12:32:10|||||||||4
1738326750000|2025-01-31 12:32:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|124
1738326760000|2025-01-31 12:32:40|||||||||1
1738326770000|2025-01-31 12:32:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|32
1738326780000|2025-01-31 12:33:00|||||||||3
1738326790000|2025-01-31 12:33:10|||||||||1
1738326800000|2025-01-31 12:33:20|||||||||6
1738326810000|2025-01-31 12:33:30|||||||||27
1738326820000|2025-01-31 12:33:40|||||||||2
1738326840000|2025-01-31 12:34:00|||||||||2
1738326850000|2025-01-31 12:34:10|||||||||5
1738326880000|2025-01-31 12:34:40|||||||||3
1738326890000|2025-01-31 12:34:50|||||||||19
1738326930000|2025-01-31 12:35:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|97
1738326940000|2025-01-31 12:35:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|49
1738326950000|2025-01-31 12:35:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|27
1738326960000|2025-01-31 12:36:00|||||||||242
1738327020000|2025-01-31 12:37:00|||||||||4
1738327030000|2025-01-31 12:37:10|||||||||153
1738327040000|2025-01-31 12:37:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|21
1738327050000|2025-01-31 12:37:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|6
1738327080000|2025-01-31 12:38:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|131
1738327110000|2025-01-31 12:38:30|||||||||50
1738327140000|2025-01-31 12:39:00|||||||||47
1738327150000|2025-01-31 12:39:10|||||||||1
1738327160000|2025-01-31 12:39:20|||||||||1
1738327170000|2025-01-31 12:39:30|||||||||1
1738327180000|2025-01-31 12:39:40|||||||||356
1738327190000|2025-01-31 12:39:50|||||||||28
1738327230000|2025-01-31 12:40:30|||||||||164
1738327240000|2025-01-31 12:40:40|||||||||299
1738327260000|2025-01-31 12:41:00|||||||||4
1738327280000|2025-01-31 12:41:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|109
1738327290000|2025-01-31 12:41:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|235
1738327300000|2025-01-31 12:41:40|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|24
1738327320000|2025-01-31 12:42:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|125
1738327330000|2025-01-31 12:42:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|23
1738327340000|2025-01-31 12:42:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|335
1738327370000|2025-01-31 12:42:50|||||||||5
1738327400000|2025-01-31 12:43:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10
1738327420000|2025-01-31 12:43:40|||||||||1
1738327430000|2025-01-31 12:43:50|||||||||7
1738327440000|2025-01-31 12:44:00|||||||||129
1738327450000|2025-01-31 12:44:10|||||||||50
1738327480000|2025-01-31 12:44:40|||||||||2
1738327490000|2025-01-31 12:44:50|||||||||2
1738327540000|2025-01-31 12:45:40|||||||||1
1738327550000|2025-01-31 12:45:50|||||||||1
1738327580000|2025-01-31 12:46:20|||||||||23
1738327590000|2025-01-31 12:46:30|||||||||51
1738327600000|2025-01-31 12:46:40|||||||||4
1738327610000|2025-01-31 12:46:50|||||||||1
1738327640000|2025-01-31 12:47:20|||||||||1
1738327650000|2025-01-31 12:47:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|126
1738327660000|2025-01-31 12:47:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|43
1738327670000|2025-01-31 12:47:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|265
1738327680000|2025-01-31 12:48:00|||||||||5
1738327690000|2025-01-31 12:48:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|20
1738327700000|2025-01-31 12:48:20|||||||||1
1738327720000|2025-01-31 12:48:40|||||||||89
1738327730000|2025-01-31 12:48:50|||||||||44
1738327740000|2025-01-31 12:49:00|||||||||12
1738327750000|2025-01-31 12:49:10|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|135
1738327760000|2025-01-31 12:49:20|||||||||3
1738327770000|2025-01-31 12:49:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|143
1738327780000|2025-01-31 12:49:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|184
1738327790000|2025-01-31 12:49:50|||||||||1
1738327810000|2025-01-31 12:50:10|||||||||3
1738327840000|2025-01-31 12:50:40|||||||||1
1738327850000|2025-01-31 12:50:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|6
1738327880000|2025-01-31 12:51:20|||||||||12
1738327890000|2025-01-31 12:51:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|130
1738327900000|2025-01-31 12:51:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|93
1738327920000|2025-01-31 12:52:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|23
1738327930000|2025-01-31 12:52:10|||||||||1
1738327950000|2025-01-31 12:52:30|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|720
1738327960000|2025-01-31 12:52:40|||||||||1
1738327970000|2025-01-31 12:52:50|||||||||2
1738328000000|2025-01-31 12:53:20|||||||||2
1738328010000|2025-01-31 12:53:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|123
1738328020000|2025-01-31 12:53:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|3
1738328030000|2025-01-31 12:53:50|||||||||27
1738328040000|2025-01-31 12:54:00|||||||||150
1738328050000|2025-01-31 12:54:10|||||||||6
1738328060000|2025-01-31 12:54:20|||||||||101
1738328080000|2025-01-31 12:54:40|||||||||102
1738328100000|2025-01-31 12:55:00|||||||||168
1738328110000|2025-01-31 12:55:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|190
1738328120000|2025-01-31 12:55:20|||||||||3
1738328150000|2025-01-31 12:55:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|83
1738328160000|2025-01-31 12:56:00|||||||||2
1738328170000|2025-01-31 12:56:10|||||||||358
1738328180000|2025-01-31 12:56:20|||||||||2
1738328200000|2025-01-31 12:56:40|||||||||128
1738328210000|2025-01-31 12:56:50|||||||||2
1738328220000|2025-01-31 12:57:00|||||||||14
1738328230000|2025-01-31 12:57:10|||||||||3
1738328250000|2025-01-31 12:57:30|||||||||3
1738328260000|2025-01-31 12:57:40|||||||||4
1738328270000|2025-01-31 12:57:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|122
1738328280000|2025-01-31 12:58:00|||||||||16
1738328290000|2025-01-31 12:58:10|||||||||93
1738328300000|2025-01-31 12:58:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|176
1738328310000|2025-01-31 12:58:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|336
1738328320000|2025-01-31 12:58:40|||||||||36
1738328330000|2025-01-31 12:58:50|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|103
1738328340000|2025-01-31 12:59:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|84
1738328360000|2025-01-31 12:59:20|||||||||2
1738328380000|2025-01-31 12:59:40|||||||||2
1738328400000|2025-01-31 13:00:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|116
1738328410000|2025-01-31 13:00:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|22
1738328420000|2025-01-31 13:00:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|56
1738328430000|2025-01-31 13:00:30|||||||||2
1738328450000|2025-01-31 13:00:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|94
1738328460000|2025-01-31 13:01:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|65
1738328470000|2025-01-31 13:01:10|||||||||28
1738328480000|2025-01-31 13:01:20|||||||||252
1738328490000|2025-01-31 13:01:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|149
1738328500000|2025-01-31 13:01:40|||||||||6
1738328510000|2025-01-31 13:01:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|57
1738328530000|2025-01-31 13:02:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|197
1738328540000|2025-01-31 13:02:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|348
1738328550000|2025-01-31 13:02:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|118
1738328560000|2025-01-31 13:02:40|||||||||38
1738328580000|2025-01-31 13:03:00|||||||||11
1738328590000|2025-01-31 13:03:10|||||||||6
1738328610000|2025-01-31 13:03:30|||||||||13
1738328620000|2025-01-31 13:03:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|3
1738328630000|2025-01-31 13:03:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|292
1738328640000|2025-01-31 13:04:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|302
1738328650000|2025-01-31 13:04:10|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|49
1738328660000|2025-01-31 13:04:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|12
1738328670000|2025-01-31 13:04:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|65
1738328680000|2025-01-31 13:04:40|||||||||12
1738328690000|2025-01-31 13:04:50|||||||||3
1738328700000|2025-01-31 13:05:00|||||||||3
1738328710000|2025-01-31 13:05:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|1032
1738328720000|2025-01-31 13:05:20|||||||||3
1738328730000|2025-01-31 13:05:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|512
1738328740000|2025-01-31 13:05:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|32
1738328760000|2025-01-31 13:06:00|||||||||3
1738328770000|2025-01-31 13:06:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|515
1738328780000|2025-01-31 13:06:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|52
1738328790000|2025-01-31 13:06:30|||||||||2
1738328800000|2025-01-31 13:06:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|21
1738328810000|2025-01-31 13:06:50|||||||||1
1738328820000|2025-01-31 13:07:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|11
1738328830000|2025-01-31 13:07:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|222
1738328840000|2025-01-31 13:07:20|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|118
1738328850000|2025-01-31 13:07:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|175
1738328860000|2025-01-31 13:07:40|||||||||126
1738328870000|2025-01-31 13:07:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|23
1738328880000|2025-01-31 13:08:00|||||||||502
1738328890000|2025-01-31 13:08:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|134
1738328900000|2025-01-31 13:08:20|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|183
1738328910000|2025-01-31 13:08:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|1
1738328920000|2025-01-31 13:08:40|||||||||4
1738328930000|2025-01-31 13:08:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|16
1738328940000|2025-01-31 13:09:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|11
1738328970000|2025-01-31 13:09:30|||||||||5
1738328980000|2025-01-31 13:09:40|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|63
1738328990000|2025-01-31 13:09:50|||||||||1
1738329010000|2025-01-31 13:10:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|54
1738329020000|2025-01-31 13:10:20|||||||||503
1738329030000|2025-01-31 13:10:30|||||||||3
1738329040000|2025-01-31 13:10:40|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|443
1738329050000|2025-01-31 13:10:50|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|164
1738329060000|2025-01-31 13:11:00|||||||||1
1738329070000|2025-01-31 13:11:10|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|27
1738329080000|2025-01-31 13:11:20|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|272
1738329100000|2025-01-31 13:11:40|||||||||1004
1738329110000|2025-01-31 13:11:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|162
1738329120000|2025-01-31 13:12:00|||||||||130
1738329130000|2025-01-31 13:12:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|41
1738329150000|2025-01-31 13:12:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|76
1738329160000|2025-01-31 13:12:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|424
1738329170000|2025-01-31 13:12:50|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|275
1738329180000|2025-01-31 13:13:00|||||||||20
1738329190000|2025-01-31 13:13:10|||||||||66
1738329200000|2025-01-31 13:13:20|||||||||8
1738329220000|2025-01-31 13:13:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|9
1738329230000|2025-01-31 13:13:50|||||||||1
1738329250000|2025-01-31 13:14:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|231
1738329270000|2025-01-31 13:14:30|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|248
1738329280000|2025-01-31 13:14:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|31
1738329290000|2025-01-31 13:14:50|||||||||2
1738329300000|2025-01-31 13:15:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|643
1738329310000|2025-01-31 13:15:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|35
1738329330000|2025-01-31 13:15:30|||||||||80
1738329340000|2025-01-31 13:15:40|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|134
1738329350000|2025-01-31 13:15:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|26
1738329360000|2025-01-31 13:16:00|||||||||67
1738329370000|2025-01-31 13:16:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|37
1738329380000|2025-01-31 13:16:20|||||||||55
1738329390000|2025-01-31 13:16:30|||||||||22
1738329400000|2025-01-31 13:16:40|||||||||41
1738329410000|2025-01-31 13:16:50|||||||||2
1738329420000|2025-01-31 13:17:00|||||||||1
1738329430000|2025-01-31 13:17:10|||||||||44
1738329440000|2025-01-31 13:17:20|||||||||249
1738329450000|2025-01-31 13:17:30|||||||||192
1738329460000|2025-01-31 13:17:40|||||||||79
1738329470000|2025-01-31 13:17:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|287
1738329490000|2025-01-31 13:18:10|||||||||26
1738329500000|2025-01-31 13:18:20|||||||||76
1738329510000|2025-01-31 13:18:30|||||||||1
1738329520000|2025-01-31 13:18:40|||||||||131
1738329530000|2025-01-31 13:18:50|||||||||14
1738329540000|2025-01-31 13:19:00|||||||||73
1738329550000|2025-01-31 13:19:10|||||||||10
1738329560000|2025-01-31 13:19:20|||||||||2
1738329570000|2025-01-31 13:19:30|||||||||68
1738329580000|2025-01-31 13:19:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|158
1738329590000|2025-01-31 13:19:50|||||||||16
1738329600000|2025-01-31 13:20:00|||||||||126
1738329610000|2025-01-31 13:20:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|44
1738329620000|2025-01-31 13:20:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|20
1738329630000|2025-01-31 13:20:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|79
1738329640000|2025-01-31 13:20:40|||||||||3
1738329650000|2025-01-31 13:20:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|131
1738329660000|2025-01-31 13:21:00|||||||||1
1738329690000|2025-01-31 13:21:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|168
1738329710000|2025-01-31 13:21:50|||||||||45
1738329720000|2025-01-31 13:22:00|||||||||1
1738329730000|2025-01-31 13:22:10|||||||||6
1738329740000|2025-01-31 13:22:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|18
1738329750000|2025-01-31 13:22:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|377
1738329760000|2025-01-31 13:22:40|||||||||4
1738329770000|2025-01-31 13:22:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|31
1738329780000|2025-01-31 13:23:00|||||||||1
1738329790000|2025-01-31 13:23:10|||||||||6
1738329800000|2025-01-31 13:23:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|366
1738329810000|2025-01-31 13:23:30|||||||||5
1738329820000|2025-01-31 13:23:40|||||||||61
1738329830000|2025-01-31 13:23:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|21
1738329840000|2025-01-31 13:24:00|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|70
1738329850000|2025-01-31 13:24:10|||||||||13
1738329870000|2025-01-31 13:24:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|93
1738329880000|2025-01-31 13:24:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|191
1738329890000|2025-01-31 13:24:50|||||||||15
1738329900000|2025-01-31 13:25:00|||||||||89
1738329910000|2025-01-31 13:25:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|110
1738329920000|2025-01-31 13:25:20|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|352
1738329930000|2025-01-31 13:25:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|158
1738329940000|2025-01-31 13:25:40|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|164
1738329950000|2025-01-31 13:25:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|31
1738329960000|2025-01-31 13:26:00|||||||||5
1738329970000|2025-01-31 13:26:10|||||||||69
1738329990000|2025-01-31 13:26:30|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|240
1738330000000|2025-01-31 13:26:40|||||||||255
1738330010000|2025-01-31 13:26:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|187
1738330020000|2025-01-31 13:27:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|56
1738330030000|2025-01-31 13:27:10|||||||||151
1738330040000|2025-01-31 13:27:20|10658|10656|10659.2|10657.2|10659.2|10657.2|10657.6|10655.6|1335
1738330050000|2025-01-31 13:27:30|||||||||2
1738330070000|2025-01-31 13:27:50|10658.8|10656.8|10658.4|10656.4|10658.8|10656.8|10658.4|10656.4|569
1738330080000|2025-01-31 13:28:00|||||||||38
1738330090000|2025-01-31 13:28:10|||||||||6
1738330100000|2025-01-31 13:28:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|181
1738330110000|2025-01-31 13:28:30|||||||||9
1738330130000|2025-01-31 13:28:50|||||||||215
1738330140000|2025-01-31 13:29:00|||||||||3
1738330150000|2025-01-31 13:29:10|||||||||109
1738330160000|2025-01-31 13:29:20|10658.8|10656.8|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|267
1738330170000|2025-01-31 13:29:30|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|58
1738330180000|2025-01-31 13:29:40|10658.4|10656.4|10658.8|10656.8|10659.2|10657.2|10658.4|10656.4|200
1738330190000|2025-01-31 13:29:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|117
1738330200000|2025-01-31 13:30:00|10658.4|10656.4|10657.3|10655.3|10658.4|10656.4|10656.9|10654.9|528
1738330210000|2025-01-31 13:30:10|10656.9|10654.9|10655.3|10653.3|10656.9|10654.9|10654.5|10652.5|448
1738330220000|2025-01-31 13:30:20|10654.1|10652.1|10654.5|10652.5|10654.5|10652.5|10654.1|10652.1|180
1738330230000|2025-01-31 13:30:30|10653.7|10651.7|10653|10651|10654.5|10652.5|10653|10651|1312
1738330240000|2025-01-31 13:30:40|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|438
1738330250000|2025-01-31 13:30:50|10653|10651|10652.2|10650.2|10653|10651|10651.4|10649.4|184
1738330260000|2025-01-31 13:31:00|10653|10651|10653|10651|10653|10651|10652.2|10650.2|347
1738330270000|2025-01-31 13:31:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|528
1738330280000|2025-01-31 13:31:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|965
1738330290000|2025-01-31 13:31:30|10653|10651|10653|10651|10653.7|10651.7|10652.2|10650.2|335
1738330300000|2025-01-31 13:31:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|125
1738330310000|2025-01-31 13:31:50|||||||||193
1738330320000|2025-01-31 13:32:00|||||||||25
1738330330000|2025-01-31 13:32:10|10653|10651|10653|10651|10653.7|10651.7|10652.2|10650.2|501
1738330340000|2025-01-31 13:32:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|70
1738330350000|2025-01-31 13:32:30|10653|10651|10653|10651|10653.7|10651.7|10652.2|10650.2|599
1738330360000|2025-01-31 13:32:40|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|309
1738330370000|2025-01-31 13:32:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|107
1738330380000|2025-01-31 13:33:00|10653|10651|10653|10651|10653|10651|10653|10651|114
1738330390000|2025-01-31 13:33:10|||||||||41
1738330400000|2025-01-31 13:33:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|94
1738330410000|2025-01-31 13:33:30|||||||||1029
1738330420000|2025-01-31 13:33:40|||||||||1272
1738330430000|2025-01-31 13:33:50|10653|10651|10653|10651|10653.7|10651.7|10653|10651|417
1738330440000|2025-01-31 13:34:00|||||||||172
1738330450000|2025-01-31 13:34:10|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|684
1738330460000|2025-01-31 13:34:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|45
1738330470000|2025-01-31 13:34:30|||||||||39
1738330480000|2025-01-31 13:34:40|||||||||202
1738330490000|2025-01-31 13:34:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|848
1738330500000|2025-01-31 13:35:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|181
1738330510000|2025-01-31 13:35:10|10649|10647|10649|10647|10649|10647|10649|10647|126
1738330520000|2025-01-31 13:35:20|||||||||111
1738330530000|2025-01-31 13:35:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|233
1738330540000|2025-01-31 13:35:40|||||||||53
1738330550000|2025-01-31 13:35:50|||||||||759
1738330560000|2025-01-31 13:36:00|||||||||580
1738330570000|2025-01-31 13:36:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|179
1738330580000|2025-01-31 13:36:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|1738
1738330590000|2025-01-31 13:36:30|||||||||252
1738330600000|2025-01-31 13:36:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|3
1738330610000|2025-01-31 13:36:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|182
1738330620000|2025-01-31 13:37:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|437
1738330630000|2025-01-31 13:37:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|470
1738330640000|2025-01-31 13:37:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|262
1738330650000|2025-01-31 13:37:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|210
1738330660000|2025-01-31 13:37:40|||||||||12
1738330670000|2025-01-31 13:37:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|722
1738330680000|2025-01-31 13:38:00|||||||||157
1738330690000|2025-01-31 13:38:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|1096
1738330700000|2025-01-31 13:38:20|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|633
1738330710000|2025-01-31 13:38:30|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|275
1738330720000|2025-01-31 13:38:40|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|525
1738330730000|2025-01-31 13:38:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|132
1738330740000|2025-01-31 13:39:00|10653|10651|10653|10651|10653.7|10651.7|10653|10651|250
1738330750000|2025-01-31 13:39:10|||||||||335
1738330760000|2025-01-31 13:39:20|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|1032
1738330770000|2025-01-31 13:39:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|52
1738330780000|2025-01-31 13:39:40|||||||||20
1738330790000|2025-01-31 13:39:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|191
1738330800000|2025-01-31 13:40:00|||||||||35
1738330810000|2025-01-31 13:40:10|||||||||68
1738330820000|2025-01-31 13:40:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|32
1738330830000|2025-01-31 13:40:30|10653|10651|10653|10651|10653|10651|10653|10651|520
1738330840000|2025-01-31 13:40:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|177
1738330850000|2025-01-31 13:40:50|||||||||73
1738330860000|2025-01-31 13:41:00|||||||||10
1738330870000|2025-01-31 13:41:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|117
1738330880000|2025-01-31 13:41:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|122
1738330890000|2025-01-31 13:41:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|110
1738330900000|2025-01-31 13:41:40|||||||||5
1738330910000|2025-01-31 13:41:50|||||||||10
1738330920000|2025-01-31 13:42:00|||||||||460
1738330930000|2025-01-31 13:42:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|25
1738330950000|2025-01-31 13:42:30|||||||||93
1738330960000|2025-01-31 13:42:40|||||||||10
1738330970000|2025-01-31 13:42:50|||||||||22
1738330980000|2025-01-31 13:43:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|227
1738330990000|2025-01-31 13:43:10|10653|10651|10653|10651|10653|10651|10653|10651|8
1738331000000|2025-01-31 13:43:20|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|337
1738331010000|2025-01-31 13:43:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|66
1738331020000|2025-01-31 13:43:40|10653|10651|10653|10651|10653.7|10651.7|10653|10651|213
1738331030000|2025-01-31 13:43:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|144
1738331040000|2025-01-31 13:44:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|121
1738331050000|2025-01-31 13:44:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|318
1738331060000|2025-01-31 13:44:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|226
1738331070000|2025-01-31 13:44:30|||||||||8
1738331080000|2025-01-31 13:44:40|||||||||62
1738331090000|2025-01-31 13:44:50|||||||||744
1738331100000|2025-01-31 13:45:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|377
1738331110000|2025-01-31 13:45:10|||||||||232
1738331120000|2025-01-31 13:45:20|||||||||12
1738331130000|2025-01-31 13:45:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|464
1738331140000|2025-01-31 13:45:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|17
1738331150000|2025-01-31 13:45:50|||||||||24
1738331160000|2025-01-31 13:46:00|||||||||378
1738331170000|2025-01-31 13:46:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|41
1738331180000|2025-01-31 13:46:20|||||||||67
1738331190000|2025-01-31 13:46:30|||||||||14
1738331200000|2025-01-31 13:46:40|||||||||31
1738331210000|2025-01-31 13:46:50|||||||||30
1738331220000|2025-01-31 13:47:00|||||||||15
1738331230000|2025-01-31 13:47:10|||||||||24
1738331240000|2025-01-31 13:47:20|||||||||32
1738331250000|2025-01-31 13:47:30|||||||||19
1738331260000|2025-01-31 13:47:40|||||||||12
1738331270000|2025-01-31 13:47:50|||||||||121
1738331280000|2025-01-31 13:48:00|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|949
1738331290000|2025-01-31 13:48:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|90
1738331300000|2025-01-31 13:48:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|651
1738331310000|2025-01-31 13:48:30|||||||||22
1738331320000|2025-01-31 13:48:40|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|273
1738331330000|2025-01-31 13:48:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|108
1738331340000|2025-01-31 13:49:00|||||||||91
1738331350000|2025-01-31 13:49:10|||||||||15
1738331360000|2025-01-31 13:49:20|||||||||19
1738331370000|2025-01-31 13:49:30|||||||||93
1738331380000|2025-01-31 13:49:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|563
1738331390000|2025-01-31 13:49:50|||||||||58
1738331400000|2025-01-31 13:50:00|||||||||25
1738331410000|2025-01-31 13:50:10|||||||||23
1738331420000|2025-01-31 13:50:20|||||||||31
1738331430000|2025-01-31 13:50:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|28
1738331440000|2025-01-31 13:50:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|183
1738331450000|2025-01-31 13:50:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|28
1738331460000|2025-01-31 13:51:00|||||||||64
1738331470000|2025-01-31 13:51:10|||||||||14
1738331480000|2025-01-31 13:51:20|||||||||240
1738331490000|2025-01-31 13:51:30|||||||||19
1738331500000|2025-01-31 13:51:40|||||||||35
1738331510000|2025-01-31 13:51:50|||||||||56
1738331520000|2025-01-31 13:52:00|||||||||6
1738331530000|2025-01-31 13:52:10|||||||||7
1738331540000|2025-01-31 13:52:20|||||||||99
1738331550000|2025-01-31 13:52:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|218
1738331560000|2025-01-31 13:52:40|||||||||124
1738331570000|2025-01-31 13:52:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|38
1738331580000|2025-01-31 13:53:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|4
1738331590000|2025-01-31 13:53:10|||||||||42
1738331600000|2025-01-31 13:53:20|||||||||3
1738331610000|2025-01-31 13:53:30|||||||||50
1738331620000|2025-01-31 13:53:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|6
1738331630000|2025-01-31 13:53:50|||||||||65
1738331640000|2025-01-31 13:54:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|47
1738331650000|2025-01-31 13:54:10|||||||||91
1738331660000|2025-01-31 13:54:20|||||||||3
1738331670000|2025-01-31 13:54:30|||||||||39
1738331680000|2025-01-31 13:54:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|161
1738331690000|2025-01-31 13:54:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|435
1738331700000|2025-01-31 13:55:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|230
1738331710000|2025-01-31 13:55:10|||||||||263
1738331720000|2025-01-31 13:55:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|70
1738331730000|2025-01-31 13:55:30|||||||||3
1738331740000|2025-01-31 13:55:40|||||||||430
1738331750000|2025-01-31 13:55:50|||||||||145
1738331760000|2025-01-31 13:56:00|||||||||8
1738331770000|2025-01-31 13:56:10|||||||||56
1738331780000|2025-01-31 13:56:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|225
1738331790000|2025-01-31 13:56:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|233
1738331800000|2025-01-31 13:56:40|||||||||95
1738331810000|2025-01-31 13:56:50|||||||||85
1738331820000|2025-01-31 13:57:00|||||||||3
1738331830000|2025-01-31 13:57:10|||||||||74
1738331840000|2025-01-31 13:57:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|220
1738331850000|2025-01-31 13:57:30|||||||||38
1738331860000|2025-01-31 13:57:40|||||||||4
1738331870000|2025-01-31 13:57:50|||||||||46
1738331880000|2025-01-31 13:58:00|||||||||78
1738331890000|2025-01-31 13:58:10|||||||||4
1738331910000|2025-01-31 13:58:30|||||||||51
1738331920000|2025-01-31 13:58:40|||||||||38
1738331930000|2025-01-31 13:58:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|19
1738331940000|2025-01-31 13:59:00|||||||||72
1738331950000|2025-01-31 13:59:10|||||||||102
1738331960000|2025-01-31 13:59:20|||||||||47
1738331970000|2025-01-31 13:59:30|||||||||85
1738331980000|2025-01-31 13:59:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|246
1738331990000|2025-01-31 13:59:50|||||||||30
1738332000000|2025-01-31 14:00:00|||||||||271
1738332010000|2025-01-31 14:00:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|17
1738332020000|2025-01-31 14:00:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|132
1738332030000|2025-01-31 14:00:30|||||||||2
1738332040000|2025-01-31 14:00:40|||||||||131
1738332050000|2025-01-31 14:00:50|||||||||21
1738332060000|2025-01-31 14:01:00|||||||||26
1738332070000|2025-01-31 14:01:10|||||||||397
1738332090000|2025-01-31 14:01:30|||||||||121
1738332110000|2025-01-31 14:01:50|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|378
1738332120000|2025-01-31 14:02:00|||||||||77
1738332130000|2025-01-31 14:02:10|||||||||88
1738332140000|2025-01-31 14:02:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|203
1738332150000|2025-01-31 14:02:30|||||||||101
1738332180000|2025-01-31 14:03:00|||||||||4
1738332200000|2025-01-31 14:03:20|||||||||366
1738332210000|2025-01-31 14:03:30|||||||||12
1738332220000|2025-01-31 14:03:40|||||||||56
1738332230000|2025-01-31 14:03:50|||||||||104
1738332240000|2025-01-31 14:04:00|||||||||98
1738332250000|2025-01-31 14:04:10|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|637
1738332260000|2025-01-31 14:04:20|||||||||46
1738332270000|2025-01-31 14:04:30|||||||||59
1738332280000|2025-01-31 14:04:40|||||||||55
1738332290000|2025-01-31 14:04:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|293
1738332310000|2025-01-31 14:05:10|||||||||181
1738332330000|2025-01-31 14:05:30|||||||||107
1738332340000|2025-01-31 14:05:40|||||||||2
1738332350000|2025-01-31 14:05:50|||||||||2
1738332370000|2025-01-31 14:06:10|||||||||3
1738332380000|2025-01-31 14:06:20|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|993
1738332390000|2025-01-31 14:06:30|||||||||75
1738332400000|2025-01-31 14:06:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|106
1738332410000|2025-01-31 14:06:50|||||||||236
1738332420000|2025-01-31 14:07:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|280
1738332430000|2025-01-31 14:07:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|63
1738332440000|2025-01-31 14:07:20|||||||||29
1738332460000|2025-01-31 14:07:40|||||||||121
1738332470000|2025-01-31 14:07:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|231
1738332480000|2025-01-31 14:08:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|227
1738332490000|2025-01-31 14:08:10|||||||||192
1738332500000|2025-01-31 14:08:20|||||||||113
1738332510000|2025-01-31 14:08:30|||||||||5
1738332520000|2025-01-31 14:08:40|||||||||33
1738332530000|2025-01-31 14:08:50|||||||||9
1738332540000|2025-01-31 14:09:00|||||||||2
1738332550000|2025-01-31 14:09:10|||||||||44
1738332570000|2025-01-31 14:09:30|||||||||127
1738332580000|2025-01-31 14:09:40|||||||||54
1738332590000|2025-01-31 14:09:50|||||||||16
1738332600000|2025-01-31 14:10:00|||||||||2
1738332610000|2025-01-31 14:10:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|36
1738332620000|2025-01-31 14:10:20|||||||||57
1738332630000|2025-01-31 14:10:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|132
1738332640000|2025-01-31 14:10:40|||||||||55
1738332650000|2025-01-31 14:10:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|722
1738332660000|2025-01-31 14:11:00|||||||||1
1738332670000|2025-01-31 14:11:10|||||||||10
1738332690000|2025-01-31 14:11:30|||||||||31
1738332700000|2025-01-31 14:11:40|||||||||2
1738332710000|2025-01-31 14:11:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|140
1738332720000|2025-01-31 14:12:00|||||||||85
1738332730000|2025-01-31 14:12:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|86
1738332740000|2025-01-31 14:12:20|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|40
1738332750000|2025-01-31 14:12:30|||||||||322
1738332760000|2025-01-31 14:12:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|220
1738332770000|2025-01-31 14:12:50|||||||||74
1738332780000|2025-01-31 14:13:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|1484
1738332790000|2025-01-31 14:13:10|||||||||58
1738332810000|2025-01-31 14:13:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|3
1738332820000|2025-01-31 14:13:40|||||||||47
1738332830000|2025-01-31 14:13:50|||||||||34
1738332850000|2025-01-31 14:14:10|||||||||157
1738332860000|2025-01-31 14:14:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|430
1738332870000|2025-01-31 14:14:30|||||||||106
1738332880000|2025-01-31 14:14:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|523
1738332890000|2025-01-31 14:14:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|9
1738332910000|2025-01-31 14:15:10|||||||||6
1738332930000|2025-01-31 14:15:30|||||||||1
1738332940000|2025-01-31 14:15:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|216
1738332960000|2025-01-31 14:16:00|||||||||61
1738332990000|2025-01-31 14:16:30|||||||||5
1738333000000|2025-01-31 14:16:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|209
1738333020000|2025-01-31 14:17:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|240
1738333040000|2025-01-31 14:17:20|||||||||12
1738333050000|2025-01-31 14:17:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|160
1738333060000|2025-01-31 14:17:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|122
1738333070000|2025-01-31 14:17:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|62
1738333090000|2025-01-31 14:18:10|||||||||1
1738333120000|2025-01-31 14:18:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|10
1738333130000|2025-01-31 14:18:50|||||||||125
1738333140000|2025-01-31 14:19:00|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|241
1738333160000|2025-01-31 14:19:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|118
1738333170000|2025-01-31 14:19:30|||||||||4
1738333180000|2025-01-31 14:19:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|344
1738333200000|2025-01-31 14:20:00|||||||||5
1738333210000|2025-01-31 14:20:10|||||||||154
1738333220000|2025-01-31 14:20:20|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|179
1738333230000|2025-01-31 14:20:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|44
1738333240000|2025-01-31 14:20:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|188
1738333250000|2025-01-31 14:20:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|372
1738333270000|2025-01-31 14:21:10|||||||||50
1738333280000|2025-01-31 14:21:20|||||||||1
1738333290000|2025-01-31 14:21:30|||||||||25
1738333300000|2025-01-31 14:21:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|121
1738333310000|2025-01-31 14:21:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|139
1738333360000|2025-01-31 14:22:40|||||||||74
1738333380000|2025-01-31 14:23:00|||||||||390
1738333400000|2025-01-31 14:23:20|||||||||41
1738333440000|2025-01-31 14:24:00|||||||||3
1738333450000|2025-01-31 14:24:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|1248
1738333460000|2025-01-31 14:24:20|||||||||381
1738333470000|2025-01-31 14:24:30|||||||||991
1738333480000|2025-01-31 14:24:40|||||||||1
1738333490000|2025-01-31 14:24:50|||||||||255
1738333500000|2025-01-31 14:25:00|||||||||5
1738333510000|2025-01-31 14:25:10|||||||||43
1738333520000|2025-01-31 14:25:20|||||||||1
1738333530000|2025-01-31 14:25:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|646
1738333540000|2025-01-31 14:25:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|99
1738333550000|2025-01-31 14:25:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|3
1738333560000|2025-01-31 14:26:00|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|172
1738333570000|2025-01-31 14:26:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|211
1738333600000|2025-01-31 14:26:40|||||||||84
1738333610000|2025-01-31 14:26:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|7
1738333620000|2025-01-31 14:27:00|||||||||393
1738333630000|2025-01-31 14:27:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|53
1738333660000|2025-01-31 14:27:40|||||||||8
1738333670000|2025-01-31 14:27:50|||||||||9
1738333680000|2025-01-31 14:28:00|||||||||219
1738333690000|2025-01-31 14:28:10|||||||||194
1738333700000|2025-01-31 14:28:20|||||||||56
1738333710000|2025-01-31 14:28:30|||||||||85
1738333720000|2025-01-31 14:28:40|||||||||116
1738333730000|2025-01-31 14:28:50|||||||||47
1738333740000|2025-01-31 14:29:00|||||||||58
1738333770000|2025-01-31 14:29:30|||||||||113
1738333780000|2025-01-31 14:29:40|||||||||3
1738333810000|2025-01-31 14:30:10|||||||||537
1738333830000|2025-01-31 14:30:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|108
1738333840000|2025-01-31 14:30:40|||||||||85
1738333850000|2025-01-31 14:30:50|||||||||3
1738333860000|2025-01-31 14:31:00|||||||||2
1738333870000|2025-01-31 14:31:10|||||||||10
1738333880000|2025-01-31 14:31:20|||||||||51
1738333890000|2025-01-31 14:31:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|433
1738333900000|2025-01-31 14:31:40|||||||||19
1738333910000|2025-01-31 14:31:50|||||||||177
1738333920000|2025-01-31 14:32:00|||||||||1081
1738333930000|2025-01-31 14:32:10|||||||||58
1738333940000|2025-01-31 14:32:20|||||||||60
1738333950000|2025-01-31 14:32:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|321
1738333960000|2025-01-31 14:32:40|||||||||161
1738333970000|2025-01-31 14:32:50|||||||||76
1738333980000|2025-01-31 14:33:00|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|747
1738333990000|2025-01-31 14:33:10|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|256
1738334000000|2025-01-31 14:33:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|204
1738334010000|2025-01-31 14:33:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|305
1738334020000|2025-01-31 14:33:40|||||||||17
1738334030000|2025-01-31 14:33:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|218
1738334040000|2025-01-31 14:34:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|54
1738334050000|2025-01-31 14:34:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|68
1738334060000|2025-01-31 14:34:20|||||||||114
1738334070000|2025-01-31 14:34:30|||||||||250
1738334080000|2025-01-31 14:34:40|||||||||48
1738334090000|2025-01-31 14:34:50|||||||||50
1738334100000|2025-01-31 14:35:00|||||||||33
1738334110000|2025-01-31 14:35:10|10660|10658|10660|10658|10660|10658|10660|10658|316
1738334120000|2025-01-31 14:35:20|||||||||90
1738334130000|2025-01-31 14:35:30|||||||||146
1738334140000|2025-01-31 14:35:40|||||||||109
1738334150000|2025-01-31 14:35:50|||||||||80
1738334160000|2025-01-31 14:36:00|||||||||118
1738334170000|2025-01-31 14:36:10|||||||||179
1738334180000|2025-01-31 14:36:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|183
1738334190000|2025-01-31 14:36:30|||||||||100
1738334200000|2025-01-31 14:36:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|12
1738334210000|2025-01-31 14:36:50|||||||||165
1738334220000|2025-01-31 14:37:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|78
1738334230000|2025-01-31 14:37:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|154
1738334240000|2025-01-31 14:37:20|||||||||79
1738334270000|2025-01-31 14:37:50|||||||||2
1738334280000|2025-01-31 14:38:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|529
1738334290000|2025-01-31 14:38:10|||||||||30
1738334300000|2025-01-31 14:38:20|||||||||147
1738334310000|2025-01-31 14:38:30|10662.7|10660.7|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|190
1738334320000|2025-01-31 14:38:40|||||||||15
1738334330000|2025-01-31 14:38:50|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|35
1738334340000|2025-01-31 14:39:00|||||||||8
1738334350000|2025-01-31 14:39:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|1067
1738334360000|2025-01-31 14:39:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|47
1738334370000|2025-01-31 14:39:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|262
1738334380000|2025-01-31 14:39:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|36
1738334390000|2025-01-31 14:39:50|||||||||36
1738334400000|2025-01-31 14:40:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|12
1738334410000|2025-01-31 14:40:10|||||||||441
1738334430000|2025-01-31 14:40:30|||||||||19
1738334440000|2025-01-31 14:40:40|||||||||5
1738334450000|2025-01-31 14:40:50|||||||||24
1738334460000|2025-01-31 14:41:00|10661.2|10659.2|10660.8|10658.8|10661.2|10659.2|10660.8|10658.8|529
1738334470000|2025-01-31 14:41:10|||||||||12
1738334480000|2025-01-31 14:41:20|||||||||54
1738334490000|2025-01-31 14:41:30|||||||||5
1738334500000|2025-01-31 14:41:40|||||||||24
1738334510000|2025-01-31 14:41:50|10661.2|10659.2|10660.8|10658.8|10661.2|10659.2|10660.8|10658.8|200
1738334520000|2025-01-31 14:42:00|||||||||15
1738334530000|2025-01-31 14:42:10|||||||||13
1738334540000|2025-01-31 14:42:20|||||||||17
1738334550000|2025-01-31 14:42:30|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|984
1738334560000|2025-01-31 14:42:40|||||||||106
1738334570000|2025-01-31 14:42:50|||||||||7
1738334580000|2025-01-31 14:43:00|||||||||18
1738334590000|2025-01-31 14:43:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|105
1738334600000|2025-01-31 14:43:20|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|93
1738334610000|2025-01-31 14:43:30|||||||||41
1738334620000|2025-01-31 14:43:40|||||||||6
1738334630000|2025-01-31 14:43:50|||||||||132
1738334640000|2025-01-31 14:44:00|||||||||109
1738334650000|2025-01-31 14:44:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|432
1738334660000|2025-01-31 14:44:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|15
1738334670000|2025-01-31 14:44:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|44
1738334680000|2025-01-31 14:44:40|||||||||249
1738334690000|2025-01-31 14:44:50|||||||||83
1738334700000|2025-01-31 14:45:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|201
1738334710000|2025-01-31 14:45:10|||||||||8
1738334720000|2025-01-31 14:45:20|||||||||128
1738334730000|2025-01-31 14:45:30|||||||||10
1738334740000|2025-01-31 14:45:40|||||||||48
1738334750000|2025-01-31 14:45:50|||||||||6
1738334770000|2025-01-31 14:46:10|||||||||18
1738334780000|2025-01-31 14:46:20|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|136
1738334790000|2025-01-31 14:46:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|180
1738334800000|2025-01-31 14:46:40|||||||||182
1738334810000|2025-01-31 14:46:50|||||||||61
1738334820000|2025-01-31 14:47:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|155
1738334830000|2025-01-31 14:47:10|||||||||12
1738334840000|2025-01-31 14:47:20|||||||||90
1738334850000|2025-01-31 14:47:30|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|382
1738334860000|2025-01-31 14:47:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|5
1738334870000|2025-01-31 14:47:50|||||||||2
1738334880000|2025-01-31 14:48:00|||||||||49
1738334890000|2025-01-31 14:48:10|||||||||1
1738334900000|2025-01-31 14:48:20|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|48
1738334910000|2025-01-31 14:48:30|||||||||46
1738334920000|2025-01-31 14:48:40|||||||||12
1738334930000|2025-01-31 14:48:50|||||||||6
1738334940000|2025-01-31 14:49:00|||||||||115
1738334950000|2025-01-31 14:49:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|136
1738334960000|2025-01-31 14:49:20|||||||||46
1738334970000|2025-01-31 14:49:30|||||||||1214
1738334980000|2025-01-31 14:49:40|||||||||48
1738334990000|2025-01-31 14:49:50|||||||||17
1738335000000|2025-01-31 14:50:00|||||||||1
1738335010000|2025-01-31 14:50:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|81
1738335020000|2025-01-31 14:50:20|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|1002
1738335030000|2025-01-31 14:50:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|290
1738335040000|2025-01-31 14:50:40|||||||||2
1738335060000|2025-01-31 14:51:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|132
1738335070000|2025-01-31 14:51:10|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|393
1738335080000|2025-01-31 14:51:20|||||||||2
1738335090000|2025-01-31 14:51:30|||||||||1
1738335100000|2025-01-31 14:51:40|||||||||2
1738335110000|2025-01-31 14:51:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10
1738335120000|2025-01-31 14:52:00|||||||||22
1738335130000|2025-01-31 14:52:10|||||||||45
1738335140000|2025-01-31 14:52:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|56
1738335150000|2025-01-31 14:52:30|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|145
1738335170000|2025-01-31 14:52:50|||||||||44
1738335180000|2025-01-31 14:53:00|||||||||8
1738335190000|2025-01-31 14:53:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|295
1738335200000|2025-01-31 14:53:20|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|107
1738335210000|2025-01-31 14:53:30|||||||||29
1738335220000|2025-01-31 14:53:40|||||||||90
1738335230000|2025-01-31 14:53:50|||||||||440
1738335240000|2025-01-31 14:54:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|54
1738335250000|2025-01-31 14:54:10|||||||||65
1738335260000|2025-01-31 14:54:20|||||||||72
1738335270000|2025-01-31 14:54:30|||||||||59
1738335280000|2025-01-31 14:54:40|||||||||35
1738335290000|2025-01-31 14:54:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|31
1738335300000|2025-01-31 14:55:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|188
1738335310000|2025-01-31 14:55:10|||||||||155
1738335330000|2025-01-31 14:55:30|||||||||45
1738335340000|2025-01-31 14:55:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|129
1738335350000|2025-01-31 14:55:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|141
1738335360000|2025-01-31 14:56:00|||||||||17
1738335370000|2025-01-31 14:56:10|||||||||56
1738335380000|2025-01-31 14:56:20|||||||||2
1738335390000|2025-01-31 14:56:30|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|101
1738335400000|2025-01-31 14:56:40|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|639
1738335410000|2025-01-31 14:56:50|||||||||135
1738335420000|2025-01-31 14:57:00|||||||||551
1738335430000|2025-01-31 14:57:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|63
1738335440000|2025-01-31 14:57:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|140
1738335450000|2025-01-31 14:57:30|||||||||5
1738335460000|2025-01-31 14:57:40|||||||||6
1738335470000|2025-01-31 14:57:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|157
1738335480000|2025-01-31 14:58:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|53
1738335490000|2025-01-31 14:58:10|10665.1|10663.1|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|702
1738335500000|2025-01-31 14:58:20|||||||||27
1738335510000|2025-01-31 14:58:30|||||||||999
1738335520000|2025-01-31 14:58:40|||||||||145
1738335530000|2025-01-31 14:58:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|42
1738335540000|2025-01-31 14:59:00|||||||||4
1738335550000|2025-01-31 14:59:10|||||||||30
1738335560000|2025-01-31 14:59:20|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|332
1738335570000|2025-01-31 14:59:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|195
1738335580000|2025-01-31 14:59:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|7
1738335590000|2025-01-31 14:59:50|||||||||18
1738335600000|2025-01-31 15:00:00|||||||||40
1738335610000|2025-01-31 15:00:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|105
1738335620000|2025-01-31 15:00:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|1159
1738335630000|2025-01-31 15:00:30|10663.9|10661.9|10662.3|10660.3|10663.9|10661.9|10662.3|10660.3|1641
1738335640000|2025-01-31 15:00:40|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|400
1738335650000|2025-01-31 15:00:50|||||||||23
1738335660000|2025-01-31 15:01:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|27
1738335670000|2025-01-31 15:01:10|||||||||35
1738335680000|2025-01-31 15:01:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|17
1738335690000|2025-01-31 15:01:30|||||||||1
1738335700000|2025-01-31 15:01:40|||||||||446
1738335710000|2025-01-31 15:01:50|||||||||5
1738335720000|2025-01-31 15:02:00|||||||||104
1738335730000|2025-01-31 15:02:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|210
1738335740000|2025-01-31 15:02:20|||||||||99
1738335750000|2025-01-31 15:02:30|||||||||701
1738335760000|2025-01-31 15:02:40|||||||||145
1738335770000|2025-01-31 15:02:50|||||||||329
1738335780000|2025-01-31 15:03:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|594
1738335790000|2025-01-31 15:03:10|||||||||339
1738335800000|2025-01-31 15:03:20|||||||||129
1738335810000|2025-01-31 15:03:30|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|485
1738335820000|2025-01-31 15:03:40|||||||||11
1738335840000|2025-01-31 15:04:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|13
1738335850000|2025-01-31 15:04:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|121
1738335860000|2025-01-31 15:04:20|||||||||217
1738335870000|2025-01-31 15:04:30|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|555
1738335880000|2025-01-31 15:04:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|651
1738335890000|2025-01-31 15:04:50|||||||||54
1738335900000|2025-01-31 15:05:00|||||||||27
1738335910000|2025-01-31 15:05:10|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|97
1738335920000|2025-01-31 15:05:20|||||||||43
1738335940000|2025-01-31 15:05:40|||||||||325
1738335950000|2025-01-31 15:05:50|||||||||199
1738335960000|2025-01-31 15:06:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|652
1738335970000|2025-01-31 15:06:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|474
1738335980000|2025-01-31 15:06:20|||||||||245
1738335990000|2025-01-31 15:06:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|163
1738336000000|2025-01-31 15:06:40|||||||||102
1738336010000|2025-01-31 15:06:50|||||||||4
1738336020000|2025-01-31 15:07:00|||||||||1
1738336030000|2025-01-31 15:07:10|||||||||52
1738336040000|2025-01-31 15:07:20|||||||||54
1738336050000|2025-01-31 15:07:30|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|332
1738336060000|2025-01-31 15:07:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|71
1738336070000|2025-01-31 15:07:50|||||||||6
1738336090000|2025-01-31 15:08:10|||||||||1
1738336100000|2025-01-31 15:08:20|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|136
1738336110000|2025-01-31 15:08:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|70
1738336120000|2025-01-31 15:08:40|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|212
1738336130000|2025-01-31 15:08:50|||||||||5
1738336140000|2025-01-31 15:09:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|201
1738336150000|2025-01-31 15:09:10|||||||||3
1738336160000|2025-01-31 15:09:20|||||||||28
1738336170000|2025-01-31 15:09:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|61
1738336180000|2025-01-31 15:09:40|||||||||20
1738336190000|2025-01-31 15:09:50|||||||||15
1738336210000|2025-01-31 15:10:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|630
1738336220000|2025-01-31 15:10:20|||||||||125
1738336230000|2025-01-31 15:10:30|||||||||12
1738336240000|2025-01-31 15:10:40|||||||||147
1738336250000|2025-01-31 15:10:50|||||||||9
1738336260000|2025-01-31 15:11:00|||||||||72
1738336270000|2025-01-31 15:11:10|||||||||132
1738336290000|2025-01-31 15:11:30|||||||||166
1738336300000|2025-01-31 15:11:40|||||||||6
1738336310000|2025-01-31 15:11:50|||||||||7
1738336320000|2025-01-31 15:12:00|||||||||3
1738336330000|2025-01-31 15:12:10|||||||||1122
1738336340000|2025-01-31 15:12:20|||||||||55
1738336350000|2025-01-31 15:12:30|||||||||29
1738336360000|2025-01-31 15:12:40|||||||||3
1738336370000|2025-01-31 15:12:50|||||||||106
1738336380000|2025-01-31 15:13:00|||||||||112
1738336390000|2025-01-31 15:13:10|||||||||203
1738336400000|2025-01-31 15:13:20|||||||||291
1738336410000|2025-01-31 15:13:30|||||||||166
1738336420000|2025-01-31 15:13:40|||||||||512
1738336430000|2025-01-31 15:13:50|||||||||270
1738336440000|2025-01-31 15:14:00|||||||||448
1738336450000|2025-01-31 15:14:10|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660|10658|912
1738336460000|2025-01-31 15:14:20|||||||||180
1738336470000|2025-01-31 15:14:30|||||||||134
1738336480000|2025-01-31 15:14:40|||||||||104
1738336490000|2025-01-31 15:14:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|535
1738336500000|2025-01-31 15:15:00|||||||||29
1738336510000|2025-01-31 15:15:10|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|69
1738336520000|2025-01-31 15:15:20|||||||||538
1738336530000|2025-01-31 15:15:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|74
1738336540000|2025-01-31 15:15:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|385
1738336550000|2025-01-31 15:15:50|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|141
1738336560000|2025-01-31 15:16:00|||||||||152
1738336570000|2025-01-31 15:16:10|||||||||1326
1738336580000|2025-01-31 15:16:20|||||||||171
1738336590000|2025-01-31 15:16:30|||||||||325
1738336600000|2025-01-31 15:16:40|||||||||218
1738336610000|2025-01-31 15:16:50|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|114
1738336620000|2025-01-31 15:17:00|||||||||9
1738336640000|2025-01-31 15:17:20|||||||||7
1738336650000|2025-01-31 15:17:30|||||||||1
1738336660000|2025-01-31 15:17:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|75
1738336680000|2025-01-31 15:18:00|||||||||57
1738336690000|2025-01-31 15:18:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|628
1738336700000|2025-01-31 15:18:20|||||||||37
1738336720000|2025-01-31 15:18:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|431
1738336740000|2025-01-31 15:19:00|||||||||18
1738336750000|2025-01-31 15:19:10|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|416
1738336770000|2025-01-31 15:19:30|||||||||2
1738336780000|2025-01-31 15:19:40|||||||||1
1738336790000|2025-01-31 15:19:50|||||||||139
1738336810000|2025-01-31 15:20:10|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|183
1738336830000|2025-01-31 15:20:30|||||||||11
1738336840000|2025-01-31 15:20:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|1126
1738336850000|2025-01-31 15:20:50|||||||||19
1738336870000|2025-01-31 15:21:10|10660|10658|10660|10658|10660|10658|10660|10658|865
1738336910000|2025-01-31 15:21:50|||||||||18
1738336920000|2025-01-31 15:22:00|||||||||97
1738336940000|2025-01-31 15:22:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|49
1738336950000|2025-01-31 15:22:30|10660|10658|10660|10658|10660|10658|10660|10658|46
1738336960000|2025-01-31 15:22:40|||||||||28
1738336970000|2025-01-31 15:22:50|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|144
1738336980000|2025-01-31 15:23:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|136
1738336990000|2025-01-31 15:23:10|10660|10658|10660|10658|10660|10658|10660|10658|22
1738337000000|2025-01-31 15:23:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|93
1738337010000|2025-01-31 15:23:30|||||||||289
1738337030000|2025-01-31 15:23:50|10660|10658|10660|10658|10660|10658|10660|10658|313
1738337040000|2025-01-31 15:24:00|||||||||183
1738337050000|2025-01-31 15:24:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|14
1738337060000|2025-01-31 15:24:20|10660|10658|10660|10658|10660|10658|10660|10658|236
1738337080000|2025-01-31 15:24:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|2
1738337100000|2025-01-31 15:25:00|||||||||3
1738337110000|2025-01-31 15:25:10|||||||||213
1738337130000|2025-01-31 15:25:30|||||||||12
1738337140000|2025-01-31 15:25:40|||||||||79
1738337150000|2025-01-31 15:25:50|||||||||93
1738337160000|2025-01-31 15:26:00|||||||||57
1738337170000|2025-01-31 15:26:10|||||||||111
1738337180000|2025-01-31 15:26:20|||||||||348
1738337190000|2025-01-31 15:26:30|||||||||119
1738337200000|2025-01-31 15:26:40|||||||||29
1738337230000|2025-01-31 15:27:10|10660|10658|10660|10658|10660|10658|10660|10658|343
1738337260000|2025-01-31 15:27:40|||||||||189
1738337280000|2025-01-31 15:28:00|||||||||82
1738337290000|2025-01-31 15:28:10|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|811
1738337310000|2025-01-31 15:28:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|350
1738337320000|2025-01-31 15:28:40|||||||||2
1738337330000|2025-01-31 15:28:50|||||||||62
1738337340000|2025-01-31 15:29:00|||||||||6
1738337350000|2025-01-31 15:29:10|||||||||17
1738337360000|2025-01-31 15:29:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|85
1738337370000|2025-01-31 15:29:30|||||||||158
1738337380000|2025-01-31 15:29:40|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|99
1738337390000|2025-01-31 15:29:50|||||||||7
1738337400000|2025-01-31 15:30:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|82
1738337410000|2025-01-31 15:30:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|54
1738337420000|2025-01-31 15:30:20|||||||||203
1738337430000|2025-01-31 15:30:30|||||||||13
1738337440000|2025-01-31 15:30:40|||||||||126
1738337450000|2025-01-31 15:30:50|||||||||18
1738337460000|2025-01-31 15:31:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|446
1738337470000|2025-01-31 15:31:10|||||||||28
1738337480000|2025-01-31 15:31:20|||||||||39
1738337490000|2025-01-31 15:31:30|||||||||13
1738337500000|2025-01-31 15:31:40|||||||||82
1738337510000|2025-01-31 15:31:50|||||||||13
1738337520000|2025-01-31 15:32:00|||||||||15
1738337530000|2025-01-31 15:32:10|||||||||53
1738337540000|2025-01-31 15:32:20|||||||||36
1738337550000|2025-01-31 15:32:30|||||||||67
1738337560000|2025-01-31 15:32:40|||||||||96
1738337570000|2025-01-31 15:32:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|28
1738337580000|2025-01-31 15:33:00|||||||||523
1738337590000|2025-01-31 15:33:10|||||||||387
1738337630000|2025-01-31 15:33:50|||||||||1
1738337640000|2025-01-31 15:34:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|65
1738337650000|2025-01-31 15:34:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|388
1738337680000|2025-01-31 15:34:40|||||||||1
1738337700000|2025-01-31 15:35:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|171
1738337710000|2025-01-31 15:35:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|32
1738337720000|2025-01-31 15:35:20|||||||||11
1738337730000|2025-01-31 15:35:30|||||||||3
1738337740000|2025-01-31 15:35:40|||||||||54
1738337750000|2025-01-31 15:35:50|||||||||1
1738337760000|2025-01-31 15:36:00|||||||||4
1738337770000|2025-01-31 15:36:10|||||||||141
1738337780000|2025-01-31 15:36:20|10660|10658|10660|10658|10660|10658|10660|10658|517
1738337790000|2025-01-31 15:36:30|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|14
1738337800000|2025-01-31 15:36:40|||||||||1012
1738337810000|2025-01-31 15:36:50|||||||||9
1738337820000|2025-01-31 15:37:00|||||||||102
1738337830000|2025-01-31 15:37:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|246
1738337840000|2025-01-31 15:37:20|||||||||130
1738337860000|2025-01-31 15:37:40|||||||||36
1738337870000|2025-01-31 15:37:50|||||||||22
1738337880000|2025-01-31 15:38:00|||||||||1
1738337900000|2025-01-31 15:38:20|||||||||573
1738337910000|2025-01-31 15:38:30|||||||||81
1738337920000|2025-01-31 15:38:40|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|242
1738337930000|2025-01-31 15:38:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|184
1738337950000|2025-01-31 15:39:10|||||||||12
1738337960000|2025-01-31 15:39:20|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|50
1738337970000|2025-01-31 15:39:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|83
1738337980000|2025-01-31 15:39:40|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|295
1738337990000|2025-01-31 15:39:50|||||||||2
1738338010000|2025-01-31 15:40:10|||||||||528
1738338020000|2025-01-31 15:40:20|||||||||23
1738338030000|2025-01-31 15:40:30|||||||||3
1738338040000|2025-01-31 15:40:40|||||||||26
1738338050000|2025-01-31 15:40:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|309
1738338060000|2025-01-31 15:41:00|||||||||4
1738338070000|2025-01-31 15:41:10|||||||||98
1738338080000|2025-01-31 15:41:20|10661.9|10659.9|10661.5|10659.5|10661.9|10659.9|10661.5|10659.5|1021
1738338090000|2025-01-31 15:41:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|403
1738338110000|2025-01-31 15:41:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|48
1738338130000|2025-01-31 15:42:10|||||||||6
1738338140000|2025-01-31 15:42:20|10660|10658|10660|10658|10660|10658|10660|10658|485
1738338150000|2025-01-31 15:42:30|||||||||5
1738338160000|2025-01-31 15:42:40|||||||||9
1738338170000|2025-01-31 15:42:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|49
1738338180000|2025-01-31 15:43:00|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|152
1738338190000|2025-01-31 15:43:10|10660|10658|10660|10658|10660|10658|10660|10658|129
1738338200000|2025-01-31 15:43:20|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660.4|10658.4|23
1738338210000|2025-01-31 15:43:30|10660|10658|10660|10658|10660|10658|10660|10658|7
1738338220000|2025-01-31 15:43:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|162
1738338230000|2025-01-31 15:43:50|10660|10658|10660|10658|10660|10658|10660|10658|303
1738338240000|2025-01-31 15:44:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|442
1738338250000|2025-01-31 15:44:10|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|178
1738338260000|2025-01-31 15:44:20|||||||||220
1738338270000|2025-01-31 15:44:30|||||||||4
1738338290000|2025-01-31 15:44:50|||||||||4
1738338300000|2025-01-31 15:45:00|||||||||101
1738338310000|2025-01-31 15:45:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|275
1738338320000|2025-01-31 15:45:20|||||||||16
1738338330000|2025-01-31 15:45:30|||||||||6
1738338340000|2025-01-31 15:45:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|169
1738338360000|2025-01-31 15:46:00|||||||||2
1738338380000|2025-01-31 15:46:20|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|302
1738338390000|2025-01-31 15:46:30|10660.4|10658.4|10660|10658|10660.8|10658.8|10660|10658|146
1738338400000|2025-01-31 15:46:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|28
1738338410000|2025-01-31 15:46:50|10660|10658|10660|10658|10660.8|10658.8|10660|10658|163
1738338430000|2025-01-31 15:47:10|||||||||57
1738338440000|2025-01-31 15:47:20|||||||||6
1738338450000|2025-01-31 15:47:30|||||||||7
1738338460000|2025-01-31 15:47:40|||||||||15
1738338470000|2025-01-31 15:47:50|||||||||13
1738338480000|2025-01-31 15:48:00|||||||||93
1738338490000|2025-01-31 15:48:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|270
1738338500000|2025-01-31 15:48:20|10660|10658|10660|10658|10660|10658|10660|10658|36
1738338520000|2025-01-31 15:48:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|92
1738338530000|2025-01-31 15:48:50|10660|10658|10660|10658|10660|10658|10660|10658|23
1738338540000|2025-01-31 15:49:00|||||||||100
1738338550000|2025-01-31 15:49:10|||||||||3
1738338560000|2025-01-31 15:49:20|||||||||4
1738338570000|2025-01-31 15:49:30|||||||||13
1738338580000|2025-01-31 15:49:40|||||||||13
1738338590000|2025-01-31 15:49:50|||||||||49
1738338600000|2025-01-31 15:50:00|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|1446
1738338610000|2025-01-31 15:50:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|1347
1738338620000|2025-01-31 15:50:20|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|159
1738338630000|2025-01-31 15:50:30|||||||||53
1738338640000|2025-01-31 15:50:40|||||||||14
1738338650000|2025-01-31 15:50:50|||||||||10
1738338660000|2025-01-31 15:51:00|||||||||2
1738338670000|2025-01-31 15:51:10|||||||||6
1738338680000|2025-01-31 15:51:20|10660|10658|10660|10658|10660|10658|10660|10658|83
1738338690000|2025-01-31 15:51:30|||||||||6
1738338700000|2025-01-31 15:51:40|||||||||256
1738338710000|2025-01-31 15:51:50|||||||||33
1738338720000|2025-01-31 15:52:00|||||||||34
1738338730000|2025-01-31 15:52:10|||||||||2
1738338740000|2025-01-31 15:52:20|||||||||7
1738338750000|2025-01-31 15:52:30|||||||||6
1738338760000|2025-01-31 15:52:40|||||||||107
1738338770000|2025-01-31 15:52:50|||||||||8
1738338780000|2025-01-31 15:53:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|67
1738338790000|2025-01-31 15:53:10|||||||||17
1738338800000|2025-01-31 15:53:20|||||||||6
1738338810000|2025-01-31 15:53:30|||||||||26
1738338820000|2025-01-31 15:53:40|||||||||15
1738338830000|2025-01-31 15:53:50|||||||||10
1738338840000|2025-01-31 15:54:00|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10661.2|10659.2|114
1738338850000|2025-01-31 15:54:10|||||||||466
1738338860000|2025-01-31 15:54:20|||||||||26
1738338870000|2025-01-31 15:54:30|||||||||2
1738338880000|2025-01-31 15:54:40|||||||||31
1738338890000|2025-01-31 15:54:50|||||||||4
1738338900000|2025-01-31 15:55:00|||||||||158
1738338910000|2025-01-31 15:55:10|||||||||8
1738338920000|2025-01-31 15:55:20|||||||||13
1738338930000|2025-01-31 15:55:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|84
1738338940000|2025-01-31 15:55:40|||||||||28
1738338950000|2025-01-31 15:55:50|||||||||6
1738338960000|2025-01-31 15:56:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|14
1738338970000|2025-01-31 15:56:10|||||||||72
1738338980000|2025-01-31 15:56:20|||||||||8
1738338990000|2025-01-31 15:56:30|||||||||7
1738339010000|2025-01-31 15:56:50|||||||||7
1738339020000|2025-01-31 15:57:00|||||||||23
1738339030000|2025-01-31 15:57:10|||||||||6
1738339040000|2025-01-31 15:57:20|||||||||9
1738339050000|2025-01-31 15:57:30|||||||||109
1738339060000|2025-01-31 15:57:40|||||||||6
1738339070000|2025-01-31 15:57:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|578
1738339100000|2025-01-31 15:58:20|||||||||7
1738339110000|2025-01-31 15:58:30|||||||||21
1738339120000|2025-01-31 15:58:40|||||||||13
1738339130000|2025-01-31 15:58:50|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|378
1738339150000|2025-01-31 15:59:10|||||||||19
1738339160000|2025-01-31 15:59:20|||||||||5
1738339170000|2025-01-31 15:59:30|||||||||4
1738339180000|2025-01-31 15:59:40|||||||||14
1738339190000|2025-01-31 15:59:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|37
1738339200000|2025-01-31 16:00:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|296
1738339210000|2025-01-31 16:00:10|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|333
1738339220000|2025-01-31 16:00:20|||||||||1
1738339230000|2025-01-31 16:00:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|17
1738339240000|2025-01-31 16:00:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|65
1738339260000|2025-01-31 16:01:00|||||||||2
1738339270000|2025-01-31 16:01:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|6
1738339280000|2025-01-31 16:01:20|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|190
1738339300000|2025-01-31 16:01:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|111
1738339320000|2025-01-31 16:02:00|||||||||1
1738339330000|2025-01-31 16:02:10|||||||||4
1738339340000|2025-01-31 16:02:20|||||||||4
1738339350000|2025-01-31 16:02:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|120
1738339360000|2025-01-31 16:02:40|||||||||41
1738339370000|2025-01-31 16:02:50|||||||||1
1738339380000|2025-01-31 16:03:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|50
1738339390000|2025-01-31 16:03:10|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|70
1738339400000|2025-01-31 16:03:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|2
1738339410000|2025-01-31 16:03:30|||||||||369
1738339420000|2025-01-31 16:03:40|||||||||11
1738339430000|2025-01-31 16:03:50|||||||||11
1738339440000|2025-01-31 16:04:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|327
1738339450000|2025-01-31 16:04:10|||||||||46
1738339460000|2025-01-31 16:04:20|||||||||6
1738339470000|2025-01-31 16:04:30|||||||||78
1738339480000|2025-01-31 16:04:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|51
1738339490000|2025-01-31 16:04:50|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|313
1738339510000|2025-01-31 16:05:10|||||||||104
1738339520000|2025-01-31 16:05:20|||||||||101
1738339530000|2025-01-31 16:05:30|||||||||29
1738339540000|2025-01-31 16:05:40|||||||||6
1738339550000|2025-01-31 16:05:50|||||||||6
1738339560000|2025-01-31 16:06:00|||||||||4
1738339570000|2025-01-31 16:06:10|||||||||139
1738339580000|2025-01-31 16:06:20|||||||||4
1738339590000|2025-01-31 16:06:30|||||||||4
1738339600000|2025-01-31 16:06:40|||||||||26
1738339610000|2025-01-31 16:06:50|||||||||141
1738339620000|2025-01-31 16:07:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|154
1738339630000|2025-01-31 16:07:10|||||||||48
1738339640000|2025-01-31 16:07:20|||||||||1008
1738339650000|2025-01-31 16:07:30|||||||||3
1738339660000|2025-01-31 16:07:40|||||||||21
1738339670000|2025-01-31 16:07:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|150
1738339680000|2025-01-31 16:08:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|107
1738339690000|2025-01-31 16:08:10|||||||||11
1738339700000|2025-01-31 16:08:20|||||||||1
1738339710000|2025-01-31 16:08:30|||||||||98
1738339720000|2025-01-31 16:08:40|||||||||6
1738339730000|2025-01-31 16:08:50|||||||||4
1738339740000|2025-01-31 16:09:00|||||||||3
1738339750000|2025-01-31 16:09:10|||||||||49
1738339760000|2025-01-31 16:09:20|||||||||38
1738339770000|2025-01-31 16:09:30|||||||||80
1738339780000|2025-01-31 16:09:40|||||||||124
1738339790000|2025-01-31 16:09:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|45
1738339800000|2025-01-31 16:10:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|20
1738339810000|2025-01-31 16:10:10|||||||||1
1738339820000|2025-01-31 16:10:20|||||||||15
1738339830000|2025-01-31 16:10:30|||||||||135
1738339840000|2025-01-31 16:10:40|||||||||252
1738339850000|2025-01-31 16:10:50|||||||||1
1738339880000|2025-01-31 16:11:20|||||||||1
1738339910000|2025-01-31 16:11:50|||||||||21
1738339920000|2025-01-31 16:12:00|||||||||6
1738339930000|2025-01-31 16:12:10|||||||||103
1738339940000|2025-01-31 16:12:20|||||||||1
1738339950000|2025-01-31 16:12:30|||||||||12
1738339960000|2025-01-31 16:12:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|98
1738339970000|2025-01-31 16:12:50|||||||||1
1738339990000|2025-01-31 16:13:10|||||||||114
1738340000000|2025-01-31 16:13:20|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|120
1738340010000|2025-01-31 16:13:30|||||||||38
1738340020000|2025-01-31 16:13:40|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|327
1738340030000|2025-01-31 16:13:50|10661.2|10659.2|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|223
1738340050000|2025-01-31 16:14:10|||||||||1101
1738340060000|2025-01-31 16:14:20|10660|10658|10660.4|10658.4|10660.8|10658.8|10660|10658|420
1738340070000|2025-01-31 16:14:30|10660|10658|10660|10658|10660|10658|10660|10658|75
1738340080000|2025-01-31 16:14:40|||||||||1
1738340090000|2025-01-31 16:14:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|345
1738340100000|2025-01-31 16:15:00|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|127
1738340110000|2025-01-31 16:15:10|10660|10658|10660|10658|10660|10658|10660|10658|11
1738340130000|2025-01-31 16:15:30|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|337
1738340140000|2025-01-31 16:15:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|1398
1738340150000|2025-01-31 16:15:50|10660|10658|10660|10658|10660|10658|10660|10658|8
1738340170000|2025-01-31 16:16:10|||||||||19
1738340180000|2025-01-31 16:16:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|215
1738340190000|2025-01-31 16:16:30|||||||||6
1738340200000|2025-01-31 16:16:40|10660|10658|10660|10658|10660|10658|10660|10658|1005
1738340210000|2025-01-31 16:16:50|||||||||39
1738340220000|2025-01-31 16:17:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|215
1738340230000|2025-01-31 16:17:10|10660|10658|10660|10658|10660|10658|10660|10658|127
1738340240000|2025-01-31 16:17:20|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|175
1738340250000|2025-01-31 16:17:30|10660|10658|10660|10658|10660|10658|10660|10658|42
1738340260000|2025-01-31 16:17:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|46
1738340280000|2025-01-31 16:18:00|||||||||82
1738340290000|2025-01-31 16:18:10|||||||||22
1738340300000|2025-01-31 16:18:20|||||||||150
1738340310000|2025-01-31 16:18:30|10660|10658|10660|10658|10660|10658|10660|10658|11
1738340320000|2025-01-31 16:18:40|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|62
1738340330000|2025-01-31 16:18:50|10660|10658|10660|10658|10660|10658|10660|10658|191
1738340350000|2025-01-31 16:19:10|||||||||445
1738340380000|2025-01-31 16:19:40|||||||||1
1738340420000|2025-01-31 16:20:20|||||||||6
1738340430000|2025-01-31 16:20:30|||||||||1
1738340440000|2025-01-31 16:20:40|||||||||8
1738340460000|2025-01-31 16:21:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|658
1738340480000|2025-01-31 16:21:20|||||||||5
1738340490000|2025-01-31 16:21:30|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|388
1738340510000|2025-01-31 16:21:50|||||||||43
1738340540000|2025-01-31 16:22:20|||||||||1
1738340550000|2025-01-31 16:22:30|||||||||123
1738340560000|2025-01-31 16:22:40|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|913
1738340570000|2025-01-31 16:22:50|||||||||46
1738340580000|2025-01-31 16:23:00|||||||||21
1738340590000|2025-01-31 16:23:10|||||||||257
1738340600000|2025-01-31 16:23:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|342
1738340610000|2025-01-31 16:23:30|||||||||39
1738340620000|2025-01-31 16:23:40|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|620
1738340630000|2025-01-31 16:23:50|||||||||81
1738340640000|2025-01-31 16:24:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|54
1738340650000|2025-01-31 16:24:10|||||||||46
1738340660000|2025-01-31 16:24:20|10660|10658|10660|10658|10660|10658|10660|10658|598
1738340670000|2025-01-31 16:24:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|66
1738340680000|2025-01-31 16:24:40|10660|10658|10660|10658|10660|10658|10659.2|10657.2|53
1738340690000|2025-01-31 16:24:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|1451
1738340700000|2025-01-31 16:25:00|||||||||50
1738340710000|2025-01-31 16:25:10|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|1215
1738340720000|2025-01-31 16:25:20|||||||||62
1738340780000|2025-01-31 16:26:20|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|66
1738340790000|2025-01-31 16:26:30|||||||||296
1738340800000|2025-01-31 16:26:40|||||||||38
1738340810000|2025-01-31 16:26:50|||||||||162
1738340820000|2025-01-31 16:27:00|||||||||427
1738340830000|2025-01-31 16:27:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|502
1738340840000|2025-01-31 16:27:20|||||||||1
1738340860000|2025-01-31 16:27:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|48
1738340890000|2025-01-31 16:28:10|||||||||1209
1738340900000|2025-01-31 16:28:20|||||||||122
1738340910000|2025-01-31 16:28:30|||||||||73
1738340920000|2025-01-31 16:28:40|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|86
1738340930000|2025-01-31 16:28:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|865
1738340940000|2025-01-31 16:29:00|||||||||20
1738340950000|2025-01-31 16:29:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|542
1738340960000|2025-01-31 16:29:20|||||||||9
1738340970000|2025-01-31 16:29:30|||||||||8
1738340980000|2025-01-31 16:29:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|94
1738340990000|2025-01-31 16:29:50|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|743
1738341000000|2025-01-31 16:30:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|40
1738341010000|2025-01-31 16:30:10|||||||||13
1738341020000|2025-01-31 16:30:20|||||||||4
1738341040000|2025-01-31 16:30:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|1090
1738341050000|2025-01-31 16:30:50|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|50
1738341060000|2025-01-31 16:31:00|||||||||11
1738341080000|2025-01-31 16:31:20|||||||||28
1738341100000|2025-01-31 16:31:40|||||||||6
1738341110000|2025-01-31 16:31:50|||||||||4
1738341120000|2025-01-31 16:32:00|||||||||5
1738341130000|2025-01-31 16:32:10|||||||||3
1738341140000|2025-01-31 16:32:20|||||||||48
1738341150000|2025-01-31 16:32:30|||||||||43
1738341160000|2025-01-31 16:32:40|||||||||1141
1738341170000|2025-01-31 16:32:50|||||||||5
1738341180000|2025-01-31 16:33:00|||||||||7
1738341190000|2025-01-31 16:33:10|||||||||4
1738341200000|2025-01-31 16:33:20|||||||||572
1738341210000|2025-01-31 16:33:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|97
1738341220000|2025-01-31 16:33:40|||||||||2
1738341230000|2025-01-31 16:33:50|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|63
1738341270000|2025-01-31 16:34:30|||||||||102
1738341280000|2025-01-31 16:34:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|366
1738341290000|2025-01-31 16:34:50|||||||||51
1738341300000|2025-01-31 16:35:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|301
1738341310000|2025-01-31 16:35:10|||||||||56
1738341320000|2025-01-31 16:35:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|96
1738341330000|2025-01-31 16:35:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|253
1738341340000|2025-01-31 16:35:40|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|185
1738341350000|2025-01-31 16:35:50|||||||||9
1738341360000|2025-01-31 16:36:00|||||||||23
1738341370000|2025-01-31 16:36:10|||||||||40
1738341390000|2025-01-31 16:36:30|||||||||7
1738341400000|2025-01-31 16:36:40|||||||||45
1738341410000|2025-01-31 16:36:50|||||||||1
1738341420000|2025-01-31 16:37:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|581
1738341430000|2025-01-31 16:37:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|323
1738341440000|2025-01-31 16:37:20|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|760
1738341460000|2025-01-31 16:37:40|||||||||54
1738341470000|2025-01-31 16:37:50|||||||||17
1738341480000|2025-01-31 16:38:00|||||||||57
1738341490000|2025-01-31 16:38:10|||||||||96
1738341500000|2025-01-31 16:38:20|||||||||52
1738341510000|2025-01-31 16:38:30|||||||||62
1738341520000|2025-01-31 16:38:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|81
1738341540000|2025-01-31 16:39:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|37
1738341560000|2025-01-31 16:39:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|134
1738341570000|2025-01-31 16:39:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|133
1738341580000|2025-01-31 16:39:40|||||||||164
1738341590000|2025-01-31 16:39:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|460
1738341600000|2025-01-31 16:40:00|||||||||23
1738341610000|2025-01-31 16:40:10|||||||||54
1738341620000|2025-01-31 16:40:20|||||||||74
1738341630000|2025-01-31 16:40:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|317
1738341640000|2025-01-31 16:40:40|||||||||9
1738341650000|2025-01-31 16:40:50|||||||||4
1738341660000|2025-01-31 16:41:00|||||||||31
1738341670000|2025-01-31 16:41:10|||||||||44
1738341680000|2025-01-31 16:41:20|||||||||12
1738341690000|2025-01-31 16:41:30|||||||||4
1738341700000|2025-01-31 16:41:40|||||||||66
1738341710000|2025-01-31 16:41:50|||||||||43
1738341720000|2025-01-31 16:42:00|||||||||10
1738341730000|2025-01-31 16:42:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|1308
1738341750000|2025-01-31 16:42:30|||||||||2
1738341760000|2025-01-31 16:42:40|10658|10656|10658|10656|10658|10656|10658|10656|900
1738341770000|2025-01-31 16:42:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|25
1738341780000|2025-01-31 16:43:00|||||||||9
1738341800000|2025-01-31 16:43:20|||||||||271
1738341810000|2025-01-31 16:43:30|||||||||6
1738341820000|2025-01-31 16:43:40|||||||||140
1738341830000|2025-01-31 16:43:50|||||||||1
1738341840000|2025-01-31 16:44:00|||||||||1
1738341850000|2025-01-31 16:44:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|99
1738341860000|2025-01-31 16:44:20|||||||||135
1738341870000|2025-01-31 16:44:30|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|790
1738341880000|2025-01-31 16:44:40|||||||||69
1738341890000|2025-01-31 16:44:50|||||||||3
1738341900000|2025-01-31 16:45:00|||||||||51
1738341910000|2025-01-31 16:45:10|||||||||4
1738341920000|2025-01-31 16:45:20|||||||||2
1738341930000|2025-01-31 16:45:30|||||||||4
1738341940000|2025-01-31 16:45:40|||||||||1
1738341950000|2025-01-31 16:45:50|||||||||1
1738341960000|2025-01-31 16:46:00|||||||||5
1738341970000|2025-01-31 16:46:10|||||||||108
1738341980000|2025-01-31 16:46:20|||||||||182
1738342000000|2025-01-31 16:46:40|||||||||1
1738342010000|2025-01-31 16:46:50|||||||||106
1738342020000|2025-01-31 16:47:00|||||||||1
1738342030000|2025-01-31 16:47:10|||||||||14
1738342040000|2025-01-31 16:47:20|||||||||3
1738342050000|2025-01-31 16:47:30|||||||||49
1738342070000|2025-01-31 16:47:50|||||||||38
1738342080000|2025-01-31 16:48:00|||||||||91
1738342090000|2025-01-31 16:48:10|||||||||82
1738342100000|2025-01-31 16:48:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|265
1738342110000|2025-01-31 16:48:30|||||||||32
1738342120000|2025-01-31 16:48:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|112
1738342130000|2025-01-31 16:48:50|||||||||3
1738342140000|2025-01-31 16:49:00|||||||||56
1738342150000|2025-01-31 16:49:10|||||||||1
1738342160000|2025-01-31 16:49:20|||||||||1
1738342170000|2025-01-31 16:49:30|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|200
1738342180000|2025-01-31 16:49:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|19
1738342190000|2025-01-31 16:49:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|28
1738342200000|2025-01-31 16:50:00|||||||||168
1738342210000|2025-01-31 16:50:10|||||||||489
1738342230000|2025-01-31 16:50:30|||||||||2
1738342240000|2025-01-31 16:50:40|||||||||71
1738342250000|2025-01-31 16:50:50|||||||||10
1738342260000|2025-01-31 16:51:00|||||||||29
1738342280000|2025-01-31 16:51:20|||||||||53
1738342300000|2025-01-31 16:51:40|||||||||2
1738342310000|2025-01-31 16:51:50|||||||||90
1738342320000|2025-01-31 16:52:00|||||||||1
1738342340000|2025-01-31 16:52:20|||||||||4
1738342350000|2025-01-31 16:52:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|1034
1738342360000|2025-01-31 16:52:40|||||||||3
1738342370000|2025-01-31 16:52:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|253
1738342380000|2025-01-31 16:53:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|11
1738342390000|2025-01-31 16:53:10|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|49
1738342410000|2025-01-31 16:53:30|||||||||1
1738342420000|2025-01-31 16:53:40|||||||||1
1738342430000|2025-01-31 16:53:50|||||||||1
1738342440000|2025-01-31 16:54:00|||||||||1
1738342450000|2025-01-31 16:54:10|||||||||90
1738342470000|2025-01-31 16:54:30|||||||||26
1738342480000|2025-01-31 16:54:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|35
1738342500000|2025-01-31 16:55:00|||||||||90
1738342510000|2025-01-31 16:55:10|||||||||1
1738342520000|2025-01-31 16:55:20|||||||||458
1738342530000|2025-01-31 16:55:30|||||||||27
1738342540000|2025-01-31 16:55:40|||||||||1
1738342550000|2025-01-31 16:55:50|||||||||42
1738342560000|2025-01-31 16:56:00|||||||||8
1738342570000|2025-01-31 16:56:10|||||||||841
1738342580000|2025-01-31 16:56:20|||||||||63
1738342590000|2025-01-31 16:56:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|949
1738342610000|2025-01-31 16:56:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|124
1738342640000|2025-01-31 16:57:20|||||||||120
1738342660000|2025-01-31 16:57:40|||||||||1
1738342670000|2025-01-31 16:57:50|||||||||21
1738342680000|2025-01-31 16:58:00|||||||||46
1738342690000|2025-01-31 16:58:10|||||||||8
1738342700000|2025-01-31 16:58:20|||||||||1
1738342710000|2025-01-31 16:58:30|||||||||3
1738342720000|2025-01-31 16:58:40|||||||||37
1738342730000|2025-01-31 16:58:50|||||||||57
1738342740000|2025-01-31 16:59:00|||||||||12
1738342750000|2025-01-31 16:59:10|||||||||14
1738342760000|2025-01-31 16:59:20|||||||||3
1738342770000|2025-01-31 16:59:30|||||||||90
1738342780000|2025-01-31 16:59:40|||||||||41
1738342790000|2025-01-31 16:59:50|||||||||2
1738342800000|2025-01-31 17:00:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|131
1738342810000|2025-01-31 17:00:10|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|6
1738342830000|2025-01-31 17:00:30|||||||||2
1738342840000|2025-01-31 17:00:40|||||||||1
1738342850000|2025-01-31 17:00:50|||||||||2
1738342870000|2025-01-31 17:01:10|||||||||37
1738342880000|2025-01-31 17:01:20|||||||||7
1738342890000|2025-01-31 17:01:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|21
1738342900000|2025-01-31 17:01:40|||||||||4
1738342910000|2025-01-31 17:01:50|||||||||4
1738342920000|2025-01-31 17:02:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|246
1738342930000|2025-01-31 17:02:10|||||||||54
1738342940000|2025-01-31 17:02:20|||||||||83
1738342950000|2025-01-31 17:02:30|||||||||399
1738342960000|2025-01-31 17:02:40|||||||||55
1738342970000|2025-01-31 17:02:50|||||||||67
1738342980000|2025-01-31 17:03:00|||||||||48
1738342990000|2025-01-31 17:03:10|||||||||134
1738343000000|2025-01-31 17:03:20|||||||||160
1738343010000|2025-01-31 17:03:30|||||||||93
1738343020000|2025-01-31 17:03:40|||||||||2
1738343030000|2025-01-31 17:03:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|254
1738343040000|2025-01-31 17:04:00|||||||||67
1738343050000|2025-01-31 17:04:10|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|141
1738343060000|2025-01-31 17:04:20|||||||||24
1738343070000|2025-01-31 17:04:30|||||||||49
1738343080000|2025-01-31 17:04:40|||||||||95
1738343090000|2025-01-31 17:04:50|||||||||33
1738343100000|2025-01-31 17:05:00|||||||||333
1738343110000|2025-01-31 17:05:10|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|274
1738343120000|2025-01-31 17:05:20|||||||||3
1738343130000|2025-01-31 17:05:30|10660|10658|10660|10658|10660.8|10658.8|10660|10658|2105
1738343150000|2025-01-31 17:05:50|||||||||20
1738343160000|2025-01-31 17:06:00|||||||||1
1738343170000|2025-01-31 17:06:10|||||||||9
1738343200000|2025-01-31 17:06:40|||||||||88
1738343210000|2025-01-31 17:06:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|745
1738343230000|2025-01-31 17:07:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|112
1738343240000|2025-01-31 17:07:20|||||||||5
1738343250000|2025-01-31 17:07:30|||||||||150
1738343260000|2025-01-31 17:07:40|||||||||3
1738343270000|2025-01-31 17:07:50|||||||||39
1738343310000|2025-01-31 17:08:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|898
1738343320000|2025-01-31 17:08:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|284
1738343330000|2025-01-31 17:08:50|||||||||11
1738343340000|2025-01-31 17:09:00|10659.2|10657.2|10660.8|10658.8|10660.8|10658.8|10659.2|10657.2|187
1738343350000|2025-01-31 17:09:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|156
1738343360000|2025-01-31 17:09:20|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|447
1738343370000|2025-01-31 17:09:30|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|206
1738343380000|2025-01-31 17:09:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|250
1738343390000|2025-01-31 17:09:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|182
1738343400000|2025-01-31 17:10:00|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|32
1738343410000|2025-01-31 17:10:10|||||||||25
1738343420000|2025-01-31 17:10:20|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|99
1738343430000|2025-01-31 17:10:30|10660|10658|10660|10658|10660|10658|10660|10658|55
1738343450000|2025-01-31 17:10:50|||||||||96
1738343460000|2025-01-31 17:11:00|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|367
1738343470000|2025-01-31 17:11:10|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|56
1738343490000|2025-01-31 17:11:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10
1738343500000|2025-01-31 17:11:40|10660|10658|10660|10658|10660|10658|10660|10658|44
1738343510000|2025-01-31 17:11:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|113
1738343520000|2025-01-31 17:12:00|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|27
1738343540000|2025-01-31 17:12:20|||||||||10
1738343550000|2025-01-31 17:12:30|||||||||6
1738343560000|2025-01-31 17:12:40|||||||||31
1738343570000|2025-01-31 17:12:50|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|274
1738343580000|2025-01-31 17:13:00|||||||||246
1738343590000|2025-01-31 17:13:10|||||||||12
1738343600000|2025-01-31 17:13:20|||||||||802
1738343610000|2025-01-31 17:13:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|503
1738343620000|2025-01-31 17:13:40|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|153
1738343630000|2025-01-31 17:13:50|10661.2|10659.2|10660.8|10658.8|10661.2|10659.2|10660.8|10658.8|67
1738343640000|2025-01-31 17:14:00|||||||||1
1738343650000|2025-01-31 17:14:10|10660|10658|10660|10658|10660.8|10658.8|10660|10658|234
1738343680000|2025-01-31 17:14:40|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|60
1738343690000|2025-01-31 17:14:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|215
1738343700000|2025-01-31 17:15:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|257
1738343710000|2025-01-31 17:15:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|334
1738343720000|2025-01-31 17:15:20|||||||||1
1738343730000|2025-01-31 17:15:30|||||||||97
1738343740000|2025-01-31 17:15:40|||||||||88
1738343750000|2025-01-31 17:15:50|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|633
1738343760000|2025-01-31 17:16:00|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|172
1738343770000|2025-01-31 17:16:10|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|76
1738343780000|2025-01-31 17:16:20|||||||||17
1738343790000|2025-01-31 17:16:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|410
1738343810000|2025-01-31 17:16:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|40
1738343820000|2025-01-31 17:17:00|||||||||103
1738343830000|2025-01-31 17:17:10|||||||||1
1738343850000|2025-01-31 17:17:30|||||||||1
1738343870000|2025-01-31 17:17:50|||||||||33
1738343880000|2025-01-31 17:18:00|||||||||9
1738343890000|2025-01-31 17:18:10|||||||||101
1738343900000|2025-01-31 17:18:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|133
1738343910000|2025-01-31 17:18:30|||||||||76
1738343920000|2025-01-31 17:18:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|687
1738343940000|2025-01-31 17:19:00|||||||||4
1738343950000|2025-01-31 17:19:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|442
1738343960000|2025-01-31 17:19:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|255
1738343970000|2025-01-31 17:19:30|||||||||28
1738343980000|2025-01-31 17:19:40|||||||||22
1738343990000|2025-01-31 17:19:50|||||||||2
1738344000000|2025-01-31 17:20:00|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|120
1738344010000|2025-01-31 17:20:10|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|290
1738344030000|2025-01-31 17:20:30|10660|10658|10660|10658|10660|10658|10660|10658|52
1738344040000|2025-01-31 17:20:40|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|34
1738344050000|2025-01-31 17:20:50|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|110
1738344070000|2025-01-31 17:21:10|||||||||10
1738344080000|2025-01-31 17:21:20|||||||||6
1738344100000|2025-01-31 17:21:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|38
1738344110000|2025-01-31 17:21:50|||||||||294
1738344120000|2025-01-31 17:22:00|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|77
1738344130000|2025-01-31 17:22:10|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|285
1738344140000|2025-01-31 17:22:20|||||||||3
1738344150000|2025-01-31 17:22:30|||||||||1
1738344160000|2025-01-31 17:22:40|||||||||5
1738344170000|2025-01-31 17:22:50|||||||||145
1738344180000|2025-01-31 17:23:00|||||||||10
1738344190000|2025-01-31 17:23:10|||||||||1
1738344200000|2025-01-31 17:23:20|||||||||7
1738344210000|2025-01-31 17:23:30|||||||||601
1738344220000|2025-01-31 17:23:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|333
1738344230000|2025-01-31 17:23:50|||||||||48
1738344240000|2025-01-31 17:24:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|5
1738344250000|2025-01-31 17:24:10|10660|10658|10660|10658|10660|10658|10660|10658|345
1738344260000|2025-01-31 17:24:20|||||||||4
1738344270000|2025-01-31 17:24:30|||||||||7
1738344280000|2025-01-31 17:24:40|||||||||339
1738344290000|2025-01-31 17:24:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|45
1738344300000|2025-01-31 17:25:00|||||||||272
1738344310000|2025-01-31 17:25:10|10660|10658|10660|10658|10660.8|10658.8|10660|10658|119
1738344330000|2025-01-31 17:25:30|||||||||445
1738344350000|2025-01-31 17:25:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|111
1738344360000|2025-01-31 17:26:00|||||||||19
1738344370000|2025-01-31 17:26:10|||||||||579
1738344380000|2025-01-31 17:26:20|||||||||1
1738344410000|2025-01-31 17:26:50|||||||||28
1738344420000|2025-01-31 17:27:00|||||||||20
1738344430000|2025-01-31 17:27:10|||||||||2
1738344440000|2025-01-31 17:27:20|10660|10658|10660|10658|10660|10658|10660|10658|9
1738344450000|2025-01-31 17:27:30|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|264
1738344470000|2025-01-31 17:27:50|||||||||9
1738344480000|2025-01-31 17:28:00|||||||||38
1738344490000|2025-01-31 17:28:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|17
1738344500000|2025-01-31 17:28:20|10660|10658|10660|10658|10660|10658|10660|10658|46
1738344530000|2025-01-31 17:28:50|||||||||20
1738344540000|2025-01-31 17:29:00|||||||||50
1738344550000|2025-01-31 17:29:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|253
1738344560000|2025-01-31 17:29:20|10660|10658|10660|10658|10660|10658|10660|10658|367
1738344570000|2025-01-31 17:29:30|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|2191
1738344580000|2025-01-31 17:29:40|||||||||1
1738344590000|2025-01-31 17:29:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|57
1738344600000|2025-01-31 17:30:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|590
1738344610000|2025-01-31 17:30:10|||||||||1
1738344620000|2025-01-31 17:30:20|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|224
1738344630000|2025-01-31 17:30:30|||||||||93
1738344640000|2025-01-31 17:30:40|||||||||101
1738344650000|2025-01-31 17:30:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|79
1738344660000|2025-01-31 17:31:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|101
1738344670000|2025-01-31 17:31:10|||||||||24
1738344680000|2025-01-31 17:31:20|||||||||15
1738344690000|2025-01-31 17:31:30|||||||||4
1738344700000|2025-01-31 17:31:40|||||||||105
1738344710000|2025-01-31 17:31:50|||||||||84
1738344720000|2025-01-31 17:32:00|||||||||62
1738344730000|2025-01-31 17:32:10|||||||||3
1738344740000|2025-01-31 17:32:20|||||||||210
1738344750000|2025-01-31 17:32:30|||||||||2
1738344770000|2025-01-31 17:32:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|94
1738344780000|2025-01-31 17:33:00|||||||||3
1738344790000|2025-01-31 17:33:10|||||||||4
1738344800000|2025-01-31 17:33:20|10660|10658|10660|10658|10660|10658|10660|10658|97
1738344810000|2025-01-31 17:33:30|||||||||18
1738344820000|2025-01-31 17:33:40|||||||||22
1738344830000|2025-01-31 17:33:50|||||||||18
1738344840000|2025-01-31 17:34:00|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|142
1738344850000|2025-01-31 17:34:10|||||||||15
1738344860000|2025-01-31 17:34:20|||||||||264
1738344870000|2025-01-31 17:34:30|||||||||1
1738344880000|2025-01-31 17:34:40|||||||||1
1738344890000|2025-01-31 17:34:50|||||||||5
1738344900000|2025-01-31 17:35:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|322
1738344910000|2025-01-31 17:35:10|10660|10658|10660|10658|10660|10658|10660|10658|647
1738344920000|2025-01-31 17:35:20|||||||||1
1738344930000|2025-01-31 17:35:30|||||||||15
1738344940000|2025-01-31 17:35:40|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|108
1738344950000|2025-01-31 17:35:50|||||||||4
1738344960000|2025-01-31 17:36:00|||||||||78
1738344970000|2025-01-31 17:36:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|42
1738344980000|2025-01-31 17:36:20|||||||||1
1738344990000|2025-01-31 17:36:30|||||||||8
1738345000000|2025-01-31 17:36:40|||||||||62
1738345010000|2025-01-31 17:36:50|||||||||2
1738345020000|2025-01-31 17:37:00|||||||||5
1738345030000|2025-01-31 17:37:10|||||||||2
1738345040000|2025-01-31 17:37:20|||||||||1
1738345050000|2025-01-31 17:37:30|||||||||7
1738345060000|2025-01-31 17:37:40|||||||||1
1738345070000|2025-01-31 17:37:50|||||||||7
1738345080000|2025-01-31 17:38:00|||||||||168
1738345090000|2025-01-31 17:38:10|||||||||3
1738345100000|2025-01-31 17:38:20|||||||||19
1738345110000|2025-01-31 17:38:30|||||||||11
1738345120000|2025-01-31 17:38:40|||||||||3
1738345140000|2025-01-31 17:39:00|||||||||14
1738345150000|2025-01-31 17:39:10|||||||||76
1738345160000|2025-01-31 17:39:20|||||||||109
1738345180000|2025-01-31 17:39:40|||||||||19
1738345190000|2025-01-31 17:39:50|||||||||3
1738345200000|2025-01-31 17:40:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|3
1738345220000|2025-01-31 17:40:20|||||||||4
1738345230000|2025-01-31 17:40:30|||||||||4
1738345240000|2025-01-31 17:40:40|||||||||4
1738345250000|2025-01-31 17:40:50|||||||||10
1738345260000|2025-01-31 17:41:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|133
1738345270000|2025-01-31 17:41:10|||||||||3
1738345280000|2025-01-31 17:41:20|||||||||10
1738345290000|2025-01-31 17:41:30|||||||||83
1738345300000|2025-01-31 17:41:40|10662.7|10660.7|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|257
1738345310000|2025-01-31 17:41:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|543
1738345320000|2025-01-31 17:42:00|||||||||10
1738345330000|2025-01-31 17:42:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|12
1738345340000|2025-01-31 17:42:20|||||||||14
1738345350000|2025-01-31 17:42:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|102
1738345360000|2025-01-31 17:42:40|||||||||14
1738345370000|2025-01-31 17:42:50|||||||||4
1738345380000|2025-01-31 17:43:00|||||||||5
1738345390000|2025-01-31 17:43:10|||||||||18
1738345410000|2025-01-31 17:43:30|||||||||77
1738345430000|2025-01-31 17:43:50|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|160
1738345440000|2025-01-31 17:44:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|291
1738345450000|2025-01-31 17:44:10|||||||||36
1738345470000|2025-01-31 17:44:30|||||||||63
1738345490000|2025-01-31 17:44:50|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|177
1738345500000|2025-01-31 17:45:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|158
1738345520000|2025-01-31 17:45:20|||||||||51
1738345530000|2025-01-31 17:45:30|||||||||94
1738345540000|2025-01-31 17:45:40|||||||||16
1738345550000|2025-01-31 17:45:50|||||||||13
1738345560000|2025-01-31 17:46:00|||||||||7
1738345570000|2025-01-31 17:46:10|||||||||1
1738345580000|2025-01-31 17:46:20|||||||||1
1738345590000|2025-01-31 17:46:30|||||||||44
1738345600000|2025-01-31 17:46:40|||||||||27
1738345620000|2025-01-31 17:47:00|||||||||72
1738345630000|2025-01-31 17:47:10|||||||||17
1738345640000|2025-01-31 17:47:20|||||||||101
1738345650000|2025-01-31 17:47:30|||||||||29
1738345660000|2025-01-31 17:47:40|||||||||16
1738345670000|2025-01-31 17:47:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|46
1738345680000|2025-01-31 17:48:00|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|104
1738345690000|2025-01-31 17:48:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|543
1738345720000|2025-01-31 17:48:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|89
1738345730000|2025-01-31 17:48:50|||||||||2
1738345750000|2025-01-31 17:49:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|54
1738345760000|2025-01-31 17:49:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|17
1738345770000|2025-01-31 17:49:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|66
1738345790000|2025-01-31 17:49:50|||||||||53
1738345800000|2025-01-31 17:50:00|||||||||215
1738345810000|2025-01-31 17:50:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|34
1738345830000|2025-01-31 17:50:30|||||||||68
1738345850000|2025-01-31 17:50:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|124
1738345870000|2025-01-31 17:51:10|||||||||72
1738345880000|2025-01-31 17:51:20|||||||||1
1738345900000|2025-01-31 17:51:40|||||||||12
1738345920000|2025-01-31 17:52:00|||||||||2
1738345930000|2025-01-31 17:52:10|||||||||40
1738345940000|2025-01-31 17:52:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|54
1738345950000|2025-01-31 17:52:30|||||||||139
1738345960000|2025-01-31 17:52:40|||||||||199
1738345970000|2025-01-31 17:52:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|55
1738345980000|2025-01-31 17:53:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|98
1738345990000|2025-01-31 17:53:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|181
1738346000000|2025-01-31 17:53:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|5
1738346020000|2025-01-31 17:53:40|||||||||3
1738346030000|2025-01-31 17:53:50|||||||||51
1738346040000|2025-01-31 17:54:00|||||||||1
1738346050000|2025-01-31 17:54:10|||||||||4
1738346060000|2025-01-31 17:54:20|||||||||1
1738346070000|2025-01-31 17:54:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|143
1738346080000|2025-01-31 17:54:40|||||||||18
1738346090000|2025-01-31 17:54:50|||||||||1141
1738346100000|2025-01-31 17:55:00|||||||||2
1738346110000|2025-01-31 17:55:10|||||||||69
1738346120000|2025-01-31 17:55:20|||||||||149
1738346130000|2025-01-31 17:55:30|||||||||220
1738346140000|2025-01-31 17:55:40|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|54
1738346150000|2025-01-31 17:55:50|||||||||43
1738346160000|2025-01-31 17:56:00|||||||||6
1738346170000|2025-01-31 17:56:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|9
1738346180000|2025-01-31 17:56:20|||||||||12
1738346190000|2025-01-31 17:56:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|22
1738346200000|2025-01-31 17:56:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|108
1738346210000|2025-01-31 17:56:50|||||||||102
1738346220000|2025-01-31 17:57:00|||||||||2
1738346230000|2025-01-31 17:57:10|||||||||1
1738346240000|2025-01-31 17:57:20|||||||||2
1738346250000|2025-01-31 17:57:30|||||||||37
1738346260000|2025-01-31 17:57:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|18
1738346270000|2025-01-31 17:57:50|||||||||1
1738346280000|2025-01-31 17:58:00|||||||||71
1738346290000|2025-01-31 17:58:10|||||||||70
1738346300000|2025-01-31 17:58:20|||||||||251
1738346310000|2025-01-31 17:58:30|||||||||4
1738346320000|2025-01-31 17:58:40|||||||||2
1738346330000|2025-01-31 17:58:50|||||||||1
1738346340000|2025-01-31 17:59:00|||||||||107
1738346350000|2025-01-31 17:59:10|||||||||37
1738346360000|2025-01-31 17:59:20|||||||||61
1738346370000|2025-01-31 17:59:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|496
1738346380000|2025-01-31 17:59:40|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|211
1738346390000|2025-01-31 17:59:50|||||||||10
1738346400000|2025-01-31 18:00:00|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|136
1738346410000|2025-01-31 18:00:10|||||||||126
1738346420000|2025-01-31 18:00:20|||||||||34
1738346430000|2025-01-31 18:00:30|||||||||11
1738346440000|2025-01-31 18:00:40|||||||||68
1738346450000|2025-01-31 18:00:50|||||||||4
1738346460000|2025-01-31 18:01:00|||||||||136
1738346470000|2025-01-31 18:01:10|||||||||9
1738346480000|2025-01-31 18:01:20|||||||||182
1738346490000|2025-01-31 18:01:30|||||||||20
1738346500000|2025-01-31 18:01:40|||||||||175
1738346510000|2025-01-31 18:01:50|||||||||61
1738346520000|2025-01-31 18:02:00|||||||||93
1738346530000|2025-01-31 18:02:10|||||||||5
1738346540000|2025-01-31 18:02:20|||||||||109
1738346550000|2025-01-31 18:02:30|||||||||5
1738346560000|2025-01-31 18:02:40|||||||||40
1738346570000|2025-01-31 18:02:50|||||||||14
1738346580000|2025-01-31 18:03:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|546
1738346590000|2025-01-31 18:03:10|||||||||299
1738346600000|2025-01-31 18:03:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|22
1738346610000|2025-01-31 18:03:30|||||||||4
1738346620000|2025-01-31 18:03:40|||||||||29
1738346630000|2025-01-31 18:03:50|||||||||21
1738346640000|2025-01-31 18:04:00|||||||||65
1738346650000|2025-01-31 18:04:10|||||||||4
1738346660000|2025-01-31 18:04:20|||||||||34
1738346670000|2025-01-31 18:04:30|||||||||6
1738346680000|2025-01-31 18:04:40|||||||||4
1738346690000|2025-01-31 18:04:50|||||||||4
1738346700000|2025-01-31 18:05:00|||||||||20
1738346710000|2025-01-31 18:05:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|286
1738346720000|2025-01-31 18:05:20|||||||||69
1738346730000|2025-01-31 18:05:30|||||||||10
1738346740000|2025-01-31 18:05:40|||||||||15
1738346750000|2025-01-31 18:05:50|||||||||258
1738346760000|2025-01-31 18:06:00|10660|10658|10660|10658|10660|10658|10660|10658|59
1738346780000|2025-01-31 18:06:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|888
1738346800000|2025-01-31 18:06:40|||||||||5
1738346810000|2025-01-31 18:06:50|||||||||129
1738346820000|2025-01-31 18:07:00|10660|10658|10660|10658|10660|10658|10660|10658|75
1738346830000|2025-01-31 18:07:10|||||||||1
1738346840000|2025-01-31 18:07:20|||||||||4
1738346860000|2025-01-31 18:07:40|||||||||13
1738346870000|2025-01-31 18:07:50|||||||||1
1738346880000|2025-01-31 18:08:00|||||||||4
1738346890000|2025-01-31 18:08:10|||||||||4
1738346900000|2025-01-31 18:08:20|||||||||20
1738346910000|2025-01-31 18:08:30|||||||||6
1738346920000|2025-01-31 18:08:40|||||||||1
1738346930000|2025-01-31 18:08:50|||||||||79
1738346940000|2025-01-31 18:09:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|135
1738346950000|2025-01-31 18:09:10|||||||||4
1738346960000|2025-01-31 18:09:20|||||||||58
1738346970000|2025-01-31 18:09:30|||||||||4
1738346980000|2025-01-31 18:09:40|||||||||28
1738346990000|2025-01-31 18:09:50|||||||||42
1738347000000|2025-01-31 18:10:00|10660|10658|10660|10658|10660|10658|10660|10658|120
1738347010000|2025-01-31 18:10:10|||||||||3
1738347060000|2025-01-31 18:11:00|||||||||57
1738347070000|2025-01-31 18:11:10|||||||||44
1738347080000|2025-01-31 18:11:20|||||||||69
1738347090000|2025-01-31 18:11:30|||||||||40
1738347100000|2025-01-31 18:11:40|||||||||51
1738347110000|2025-01-31 18:11:50|||||||||58
1738347120000|2025-01-31 18:12:00|||||||||21
1738347130000|2025-01-31 18:12:10|||||||||1
1738347140000|2025-01-31 18:12:20|||||||||149
1738347150000|2025-01-31 18:12:30|||||||||20
1738347170000|2025-01-31 18:12:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|26
1738347200000|2025-01-31 18:13:20|||||||||106
1738347220000|2025-01-31 18:13:40|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|122
1738347230000|2025-01-31 18:13:50|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|215
1738347240000|2025-01-31 18:14:00|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|189
1738347260000|2025-01-31 18:14:20|||||||||6
1738347270000|2025-01-31 18:14:30|||||||||47
1738347280000|2025-01-31 18:14:40|||||||||46
1738347300000|2025-01-31 18:15:00|||||||||79
1738347320000|2025-01-31 18:15:20|||||||||2
1738347330000|2025-01-31 18:15:30|||||||||90
1738347340000|2025-01-31 18:15:40|||||||||10
1738347360000|2025-01-31 18:16:00|||||||||54
1738347370000|2025-01-31 18:16:10|||||||||38
1738347390000|2025-01-31 18:16:30|||||||||5
1738347410000|2025-01-31 18:16:50|||||||||61
1738347420000|2025-01-31 18:17:00|||||||||26
1738347430000|2025-01-31 18:17:10|||||||||50
1738347440000|2025-01-31 18:17:20|||||||||18
1738347450000|2025-01-31 18:17:30|||||||||61
1738347470000|2025-01-31 18:17:50|||||||||181
1738347480000|2025-01-31 18:18:00|||||||||1
1738347490000|2025-01-31 18:18:10|||||||||49
1738347520000|2025-01-31 18:18:40|||||||||1
1738347540000|2025-01-31 18:19:00|||||||||45
1738347550000|2025-01-31 18:19:10|||||||||83
1738347570000|2025-01-31 18:19:30|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|1229
1738347580000|2025-01-31 18:19:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|55
1738347590000|2025-01-31 18:19:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|587
1738347600000|2025-01-31 18:20:00|10654.5|10652.5|10656.9|10654.9|10656.9|10654.9|10654.5|10652.5|1107
1738347610000|2025-01-31 18:20:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|852
1738347620000|2025-01-31 18:20:20|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10655.3|10653.3|398
1738347630000|2025-01-31 18:20:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|1086
1738347640000|2025-01-31 18:20:40|10656.5|10654.5|10657.6|10655.6|10658.4|10656.4|10656.1|10654.1|884
1738347650000|2025-01-31 18:20:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|451
1738347660000|2025-01-31 18:21:00|10656.9|10654.9|10656.1|10654.1|10657.6|10655.6|10656.1|10654.1|454
1738347670000|2025-01-31 18:21:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|121
1738347680000|2025-01-31 18:21:20|||||||||41
1738347690000|2025-01-31 18:21:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|186
1738347700000|2025-01-31 18:21:40|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|206
1738347710000|2025-01-31 18:21:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|85
1738347720000|2025-01-31 18:22:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|55
1738347730000|2025-01-31 18:22:10|||||||||11
1738347740000|2025-01-31 18:22:20|||||||||54
1738347750000|2025-01-31 18:22:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|48
1738347760000|2025-01-31 18:22:40|||||||||44
1738347770000|2025-01-31 18:22:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|229
1738347780000|2025-01-31 18:23:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|380
1738347790000|2025-01-31 18:23:10|||||||||26
1738347800000|2025-01-31 18:23:20|||||||||96
1738347810000|2025-01-31 18:23:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|122
1738347820000|2025-01-31 18:23:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|94
1738347830000|2025-01-31 18:23:50|||||||||156
1738347840000|2025-01-31 18:24:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|69
1738347850000|2025-01-31 18:24:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|125
1738347880000|2025-01-31 18:24:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|33
1738347890000|2025-01-31 18:24:50|||||||||21
1738347900000|2025-01-31 18:25:00|||||||||115
1738347910000|2025-01-31 18:25:10|||||||||69
1738347930000|2025-01-31 18:25:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|531
1738347950000|2025-01-31 18:25:50|||||||||9
1738347960000|2025-01-31 18:26:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|312
1738347970000|2025-01-31 18:26:10|||||||||50
1738347980000|2025-01-31 18:26:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|182
1738347990000|2025-01-31 18:26:30|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|276
1738348000000|2025-01-31 18:26:40|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|147
1738348010000|2025-01-31 18:26:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|235
1738348020000|2025-01-31 18:27:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|112
1738348030000|2025-01-31 18:27:10|||||||||3
1738348040000|2025-01-31 18:27:20|||||||||36
1738348050000|2025-01-31 18:27:30|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|425
1738348060000|2025-01-31 18:27:40|10653|10651|10653|10651|10653.7|10651.7|10653|10651|28
1738348070000|2025-01-31 18:27:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|14
1738348080000|2025-01-31 18:28:00|10653|10651|10653|10651|10653|10651|10653|10651|29
1738348090000|2025-01-31 18:28:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|248
1738348120000|2025-01-31 18:28:40|||||||||50
1738348140000|2025-01-31 18:29:00|||||||||47
1738348160000|2025-01-31 18:29:20|||||||||1
1738348170000|2025-01-31 18:29:30|||||||||481
1738348190000|2025-01-31 18:29:50|||||||||50
1738348210000|2025-01-31 18:30:10|||||||||4
1738348220000|2025-01-31 18:30:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|14
1738348230000|2025-01-31 18:30:30|||||||||3
1738348240000|2025-01-31 18:30:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|221
1738348250000|2025-01-31 18:30:50|||||||||79
1738348270000|2025-01-31 18:31:10|||||||||5
1738348280000|2025-01-31 18:31:20|||||||||14
1738348290000|2025-01-31 18:31:30|||||||||24
1738348310000|2025-01-31 18:31:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|145
1738348320000|2025-01-31 18:32:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|447
1738348330000|2025-01-31 18:32:10|||||||||98
1738348340000|2025-01-31 18:32:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|61
1738348350000|2025-01-31 18:32:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|227
1738348360000|2025-01-31 18:32:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|156
1738348370000|2025-01-31 18:32:50|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|118
1738348380000|2025-01-31 18:33:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|100
1738348390000|2025-01-31 18:33:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|46
1738348400000|2025-01-31 18:33:20|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|52
1738348410000|2025-01-31 18:33:30|||||||||55
1738348420000|2025-01-31 18:33:40|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|159
1738348430000|2025-01-31 18:33:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|74
1738348440000|2025-01-31 18:34:00|||||||||121
1738348450000|2025-01-31 18:34:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|218
1738348460000|2025-01-31 18:34:20|||||||||40
1738348470000|2025-01-31 18:34:30|||||||||37
1738348480000|2025-01-31 18:34:40|||||||||37
1738348490000|2025-01-31 18:34:50|||||||||48
1738348500000|2025-01-31 18:35:00|||||||||41
1738348510000|2025-01-31 18:35:10|||||||||32
1738348520000|2025-01-31 18:35:20|||||||||36
1738348530000|2025-01-31 18:35:30|||||||||16
1738348540000|2025-01-31 18:35:40|||||||||33
1738348550000|2025-01-31 18:35:50|||||||||40
1738348560000|2025-01-31 18:36:00|||||||||39
1738348570000|2025-01-31 18:36:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|46
1738348580000|2025-01-31 18:36:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|136
1738348590000|2025-01-31 18:36:30|||||||||36
1738348600000|2025-01-31 18:36:40|||||||||167
1738348610000|2025-01-31 18:36:50|||||||||57
1738348620000|2025-01-31 18:37:00|||||||||341
1738348630000|2025-01-31 18:37:10|||||||||1
1738348640000|2025-01-31 18:37:20|||||||||21
1738348650000|2025-01-31 18:37:30|||||||||6
1738348660000|2025-01-31 18:37:40|||||||||26
1738348670000|2025-01-31 18:37:50|||||||||11
1738348680000|2025-01-31 18:38:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|287
1738348690000|2025-01-31 18:38:10|||||||||132
1738348700000|2025-01-31 18:38:20|||||||||5
1738348710000|2025-01-31 18:38:30|||||||||87
1738348720000|2025-01-31 18:38:40|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|194
1738348730000|2025-01-31 18:38:50|||||||||1
1738348740000|2025-01-31 18:39:00|||||||||5
1738348750000|2025-01-31 18:39:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|983
1738348760000|2025-01-31 18:39:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|46
1738348770000|2025-01-31 18:39:30|||||||||5
1738348780000|2025-01-31 18:39:40|||||||||21
1738348790000|2025-01-31 18:39:50|||||||||9
1738348800000|2025-01-31 18:40:00|||||||||1
1738348810000|2025-01-31 18:40:10|||||||||270
1738348820000|2025-01-31 18:40:20|10653|10651|10653|10651|10653|10651|10653|10651|219
1738348830000|2025-01-31 18:40:30|||||||||251
1738348840000|2025-01-31 18:40:40|||||||||118
1738348850000|2025-01-31 18:40:50|||||||||42
1738348860000|2025-01-31 18:41:00|||||||||455
1738348870000|2025-01-31 18:41:10|||||||||10
1738348880000|2025-01-31 18:41:20|||||||||242
1738348890000|2025-01-31 18:41:30|||||||||6
1738348900000|2025-01-31 18:41:40|||||||||12
1738348910000|2025-01-31 18:41:50|||||||||384
1738348920000|2025-01-31 18:42:00|||||||||17
1738348930000|2025-01-31 18:42:10|||||||||2
1738348940000|2025-01-31 18:42:20|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|348
1738348950000|2025-01-31 18:42:30|||||||||6
1738348960000|2025-01-31 18:42:40|||||||||4
1738348970000|2025-01-31 18:42:50|||||||||20
1738348980000|2025-01-31 18:43:00|||||||||62
1738349000000|2025-01-31 18:43:20|||||||||4
1738349010000|2025-01-31 18:43:30|||||||||43
1738349020000|2025-01-31 18:43:40|||||||||82
1738349030000|2025-01-31 18:43:50|||||||||1
1738349040000|2025-01-31 18:44:00|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|62
1738349050000|2025-01-31 18:44:10|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|153
1738349060000|2025-01-31 18:44:20|10653|10651|10653|10651|10653|10651|10653|10651|36
1738349070000|2025-01-31 18:44:30|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|622
1738349080000|2025-01-31 18:44:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|541
1738349090000|2025-01-31 18:44:50|||||||||8
1738349100000|2025-01-31 18:45:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|35
1738349120000|2025-01-31 18:45:20|||||||||101
1738349130000|2025-01-31 18:45:30|||||||||10
1738349140000|2025-01-31 18:45:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|259
1738349150000|2025-01-31 18:45:50|||||||||10
1738349160000|2025-01-31 18:46:00|||||||||24
1738349170000|2025-01-31 18:46:10|10653|10651|10653|10651|10653|10651|10653|10651|60
1738349180000|2025-01-31 18:46:20|||||||||91
1738349190000|2025-01-31 18:46:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|31
1738349200000|2025-01-31 18:46:40|||||||||66
1738349210000|2025-01-31 18:46:50|||||||||22
1738349220000|2025-01-31 18:47:00|||||||||56
1738349230000|2025-01-31 18:47:10|10653|10651|10653|10651|10653|10651|10653|10651|48
1738349240000|2025-01-31 18:47:20|||||||||62
1738349250000|2025-01-31 18:47:30|||||||||79
1738349260000|2025-01-31 18:47:40|||||||||32
1738349270000|2025-01-31 18:47:50|||||||||28
1738349280000|2025-01-31 18:48:00|||||||||44
1738349290000|2025-01-31 18:48:10|||||||||6
1738349300000|2025-01-31 18:48:20|||||||||9
1738349310000|2025-01-31 18:48:30|||||||||55
1738349320000|2025-01-31 18:48:40|||||||||12
1738349330000|2025-01-31 18:48:50|||||||||9
1738349340000|2025-01-31 18:49:00|||||||||58
1738349350000|2025-01-31 18:49:10|||||||||399
1738349360000|2025-01-31 18:49:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|162
1738349370000|2025-01-31 18:49:30|||||||||5
1738349390000|2025-01-31 18:49:50|||||||||35
1738349400000|2025-01-31 18:50:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|84
1738349410000|2025-01-31 18:50:10|||||||||101
1738349420000|2025-01-31 18:50:20|||||||||4
1738349440000|2025-01-31 18:50:40|||||||||23
1738349450000|2025-01-31 18:50:50|||||||||5
1738349460000|2025-01-31 18:51:00|||||||||7
1738349470000|2025-01-31 18:51:10|||||||||13
1738349480000|2025-01-31 18:51:20|||||||||15
1738349490000|2025-01-31 18:51:30|||||||||35
1738349500000|2025-01-31 18:51:40|||||||||12
1738349510000|2025-01-31 18:51:50|||||||||11
1738349520000|2025-01-31 18:52:00|||||||||12
1738349530000|2025-01-31 18:52:10|||||||||120
1738349540000|2025-01-31 18:52:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|43
1738349550000|2025-01-31 18:52:30|||||||||81
1738349560000|2025-01-31 18:52:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|37
1738349570000|2025-01-31 18:52:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|19
1738349580000|2025-01-31 18:53:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|1212
1738349590000|2025-01-31 18:53:10|||||||||217
1738349600000|2025-01-31 18:53:20|||||||||2
1738349610000|2025-01-31 18:53:30|||||||||96
1738349620000|2025-01-31 18:53:40|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|626
1738349630000|2025-01-31 18:53:50|||||||||82
1738349640000|2025-01-31 18:54:00|||||||||23
1738349650000|2025-01-31 18:54:10|||||||||91
1738349660000|2025-01-31 18:54:20|||||||||3
1738349670000|2025-01-31 18:54:30|||||||||3
1738349680000|2025-01-31 18:54:40|||||||||11
1738349690000|2025-01-31 18:54:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|79
1738349700000|2025-01-31 18:55:00|||||||||2
1738349710000|2025-01-31 18:55:10|||||||||3
1738349720000|2025-01-31 18:55:20|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|378
1738349730000|2025-01-31 18:55:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|274
1738349740000|2025-01-31 18:55:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|236
1738349760000|2025-01-31 18:56:00|||||||||6
1738349770000|2025-01-31 18:56:10|||||||||4
1738349780000|2025-01-31 18:56:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|278
1738349800000|2025-01-31 18:56:40|||||||||23
1738349810000|2025-01-31 18:56:50|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|332
1738349820000|2025-01-31 18:57:00|||||||||48
1738349830000|2025-01-31 18:57:10|||||||||202
1738349840000|2025-01-31 18:57:20|||||||||41
1738349850000|2025-01-31 18:57:30|||||||||15
1738349860000|2025-01-31 18:57:40|10649|10647|10649|10647|10649|10647|10649|10647|332
1738349870000|2025-01-31 18:57:50|||||||||15
1738349880000|2025-01-31 18:58:00|||||||||14
1738349890000|2025-01-31 18:58:10|||||||||29
1738349900000|2025-01-31 18:58:20|||||||||8
1738349910000|2025-01-31 18:58:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|445
1738349920000|2025-01-31 18:58:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|171
1738349930000|2025-01-31 18:58:50|10649|10647|10649|10647|10649|10647|10649|10647|299
1738349940000|2025-01-31 18:59:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|218
1738349950000|2025-01-31 18:59:10|10649|10647|10649|10647|10649.8|10647.8|10649|10647|803
1738349960000|2025-01-31 18:59:20|||||||||3
1738349970000|2025-01-31 18:59:30|||||||||5
1738349980000|2025-01-31 18:59:40|||||||||47
1738349990000|2025-01-31 18:59:50|||||||||46
1738350000000|2025-01-31 19:00:00|||||||||3
1738350010000|2025-01-31 19:00:10|||||||||9
1738350020000|2025-01-31 19:00:20|||||||||10
1738350030000|2025-01-31 19:00:30|||||||||85
1738350040000|2025-01-31 19:00:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|169
1738350050000|2025-01-31 19:00:50|||||||||235
1738350060000|2025-01-31 19:01:00|||||||||2
1738350070000|2025-01-31 19:01:10|||||||||14
1738350080000|2025-01-31 19:01:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|174
1738350090000|2025-01-31 19:01:30|||||||||1
1738350100000|2025-01-31 19:01:40|||||||||1
1738350120000|2025-01-31 19:02:00|||||||||5
1738350130000|2025-01-31 19:02:10|||||||||1
1738350140000|2025-01-31 19:02:20|||||||||9
1738350160000|2025-01-31 19:02:40|||||||||192
1738350170000|2025-01-31 19:02:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|600
1738350180000|2025-01-31 19:03:00|||||||||6
1738350190000|2025-01-31 19:03:10|||||||||7
1738350200000|2025-01-31 19:03:20|||||||||26
1738350210000|2025-01-31 19:03:30|||||||||8
1738350220000|2025-01-31 19:03:40|||||||||7
1738350230000|2025-01-31 19:03:50|||||||||5
1738350240000|2025-01-31 19:04:00|||||||||6
1738350250000|2025-01-31 19:04:10|||||||||11
1738350270000|2025-01-31 19:04:30|||||||||26
1738350280000|2025-01-31 19:04:40|||||||||10
1738350290000|2025-01-31 19:04:50|||||||||1
1738350300000|2025-01-31 19:05:00|||||||||6
1738350310000|2025-01-31 19:05:10|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|1041
1738350320000|2025-01-31 19:05:20|||||||||7
1738350330000|2025-01-31 19:05:30|||||||||274
1738350340000|2025-01-31 19:05:40|||||||||45
1738350350000|2025-01-31 19:05:50|||||||||34
1738350360000|2025-01-31 19:06:00|||||||||8
1738350370000|2025-01-31 19:06:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|167
1738350380000|2025-01-31 19:06:20|||||||||6
1738350400000|2025-01-31 19:06:40|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|175
1738350410000|2025-01-31 19:06:50|||||||||175
1738350420000|2025-01-31 19:07:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|56
1738350430000|2025-01-31 19:07:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|1
1738350440000|2025-01-31 19:07:20|||||||||6
1738350450000|2025-01-31 19:07:30|||||||||6
1738350460000|2025-01-31 19:07:40|||||||||6
1738350470000|2025-01-31 19:07:50|||||||||24
1738350480000|2025-01-31 19:08:00|||||||||17
1738350490000|2025-01-31 19:08:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|582
1738350500000|2025-01-31 19:08:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|48
1738350510000|2025-01-31 19:08:30|||||||||5
1738350520000|2025-01-31 19:08:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|1138
1738350530000|2025-01-31 19:08:50|||||||||5
1738350540000|2025-01-31 19:09:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|393
1738350550000|2025-01-31 19:09:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|31
1738350560000|2025-01-31 19:09:20|||||||||13
1738350570000|2025-01-31 19:09:30|||||||||12
1738350580000|2025-01-31 19:09:40|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10650.2|10648.2|396
1738350590000|2025-01-31 19:09:50|||||||||176
1738350610000|2025-01-31 19:10:10|||||||||1
1738350620000|2025-01-31 19:10:20|||||||||4
1738350630000|2025-01-31 19:10:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|232
1738350640000|2025-01-31 19:10:40|||||||||4
1738350650000|2025-01-31 19:10:50|||||||||5
1738350660000|2025-01-31 19:11:00|||||||||4
1738350670000|2025-01-31 19:11:10|||||||||11
1738350680000|2025-01-31 19:11:20|||||||||54
1738350690000|2025-01-31 19:11:30|||||||||8
1738350700000|2025-01-31 19:11:40|||||||||8
1738350710000|2025-01-31 19:11:50|||||||||8
1738350720000|2025-01-31 19:12:00|||||||||24
1738350730000|2025-01-31 19:12:10|||||||||3
1738350740000|2025-01-31 19:12:20|||||||||9
1738350750000|2025-01-31 19:12:30|||||||||3
1738350760000|2025-01-31 19:12:40|||||||||3
1738350770000|2025-01-31 19:12:50|||||||||8
1738350790000|2025-01-31 19:13:10|||||||||5
1738350800000|2025-01-31 19:13:20|||||||||25
1738350810000|2025-01-31 19:13:30|||||||||995
1738350820000|2025-01-31 19:13:40|||||||||1
1738350830000|2025-01-31 19:13:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|16
1738350850000|2025-01-31 19:14:10|||||||||3
1738350860000|2025-01-31 19:14:20|||||||||18
1738350870000|2025-01-31 19:14:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|45
1738350880000|2025-01-31 19:14:40|||||||||283
1738350890000|2025-01-31 19:14:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|118
1738350900000|2025-01-31 19:15:00|||||||||3
1738350910000|2025-01-31 19:15:10|||||||||126
1738350920000|2025-01-31 19:15:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|44
1738350930000|2025-01-31 19:15:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|232
1738350940000|2025-01-31 19:15:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|268
1738350950000|2025-01-31 19:15:50|||||||||229
1738350960000|2025-01-31 19:16:00|||||||||8
1738350980000|2025-01-31 19:16:20|||||||||31
1738350990000|2025-01-31 19:16:30|||||||||7
1738351000000|2025-01-31 19:16:40|||||||||4
1738351010000|2025-01-31 19:16:50|||||||||5
1738351020000|2025-01-31 19:17:00|||||||||46
1738351030000|2025-01-31 19:17:10|||||||||21
1738351040000|2025-01-31 19:17:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|29
1738351050000|2025-01-31 19:17:30|||||||||14
1738351060000|2025-01-31 19:17:40|||||||||72
1738351070000|2025-01-31 19:17:50|||||||||18
1738351080000|2025-01-31 19:18:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|219
1738351090000|2025-01-31 19:18:10|||||||||39
1738351100000|2025-01-31 19:18:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|15
1738351110000|2025-01-31 19:18:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|167
1738351120000|2025-01-31 19:18:40|||||||||4
1738351130000|2025-01-31 19:18:50|||||||||1
1738351140000|2025-01-31 19:19:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|299
1738351150000|2025-01-31 19:19:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|12
1738351160000|2025-01-31 19:19:20|||||||||4
1738351180000|2025-01-31 19:19:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|15
1738351190000|2025-01-31 19:19:50|||||||||4
1738351200000|2025-01-31 19:20:00|||||||||13
1738351210000|2025-01-31 19:20:10|||||||||12
1738351220000|2025-01-31 19:20:20|||||||||47
1738351230000|2025-01-31 19:20:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|36
1738351240000|2025-01-31 19:20:40|||||||||30
1738351250000|2025-01-31 19:20:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|188
1738351260000|2025-01-31 19:21:00|||||||||42
1738351270000|2025-01-31 19:21:10|||||||||1
1738351280000|2025-01-31 19:21:20|||||||||1
1738351300000|2025-01-31 19:21:40|||||||||3
1738351310000|2025-01-31 19:21:50|||||||||56
1738351340000|2025-01-31 19:22:20|||||||||38
1738351350000|2025-01-31 19:22:30|||||||||3
1738351360000|2025-01-31 19:22:40|||||||||15
1738351370000|2025-01-31 19:22:50|||||||||44
1738351380000|2025-01-31 19:23:00|||||||||46
1738351390000|2025-01-31 19:23:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|45
1738351400000|2025-01-31 19:23:20|||||||||11
1738351410000|2025-01-31 19:23:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|423
1738351420000|2025-01-31 19:23:40|||||||||101
1738351430000|2025-01-31 19:23:50|||||||||34
1738351450000|2025-01-31 19:24:10|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|165
1738351460000|2025-01-31 19:24:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|100
1738351470000|2025-01-31 19:24:30|||||||||24
1738351480000|2025-01-31 19:24:40|||||||||5
1738351500000|2025-01-31 19:25:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|406
1738351510000|2025-01-31 19:25:10|||||||||17
1738351520000|2025-01-31 19:25:20|||||||||58
1738351530000|2025-01-31 19:25:30|||||||||66
1738351540000|2025-01-31 19:25:40|||||||||41
1738351550000|2025-01-31 19:25:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|212
1738351560000|2025-01-31 19:26:00|||||||||2
1738351570000|2025-01-31 19:26:10|||||||||25
1738351580000|2025-01-31 19:26:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|174
1738351590000|2025-01-31 19:26:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|326
1738351600000|2025-01-31 19:26:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|31
1738351610000|2025-01-31 19:26:50|||||||||16
1738351620000|2025-01-31 19:27:00|||||||||9
1738351630000|2025-01-31 19:27:10|||||||||52
1738351640000|2025-01-31 19:27:20|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|203
1738351650000|2025-01-31 19:27:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|664
1738351660000|2025-01-31 19:27:40|||||||||54
1738351670000|2025-01-31 19:27:50|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|46
1738351680000|2025-01-31 19:28:00|||||||||631
1738351690000|2025-01-31 19:28:10|||||||||41
1738351700000|2025-01-31 19:28:20|||||||||113
1738351710000|2025-01-31 19:28:30|||||||||48
1738351720000|2025-01-31 19:28:40|||||||||7
1738351730000|2025-01-31 19:28:50|||||||||7
1738351740000|2025-01-31 19:29:00|||||||||11
1738351750000|2025-01-31 19:29:10|||||||||53
1738351760000|2025-01-31 19:29:20|||||||||491
1738351770000|2025-01-31 19:29:30|||||||||12
1738351780000|2025-01-31 19:29:40|||||||||24
1738351790000|2025-01-31 19:29:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|139
1738351800000|2025-01-31 19:30:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|21
1738351810000|2025-01-31 19:30:10|||||||||3
1738351820000|2025-01-31 19:30:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|157
1738351830000|2025-01-31 19:30:30|||||||||19
1738351840000|2025-01-31 19:30:40|||||||||41
1738351850000|2025-01-31 19:30:50|||||||||123
1738351860000|2025-01-31 19:31:00|||||||||19
1738351870000|2025-01-31 19:31:10|||||||||26
1738351880000|2025-01-31 19:31:20|||||||||9
1738351890000|2025-01-31 19:31:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|125
1738351910000|2025-01-31 19:31:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|1946
1738351920000|2025-01-31 19:32:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|281
1738351930000|2025-01-31 19:32:10|||||||||1
1738351960000|2025-01-31 19:32:40|||||||||26
1738351970000|2025-01-31 19:32:50|||||||||59
1738351980000|2025-01-31 19:33:00|||||||||70
1738351990000|2025-01-31 19:33:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|805
1738352000000|2025-01-31 19:33:20|||||||||9
1738352010000|2025-01-31 19:33:30|||||||||10
1738352020000|2025-01-31 19:33:40|||||||||1061
1738352030000|2025-01-31 19:33:50|10649|10647|10649|10647|10649|10647|10649|10647|63
1738352040000|2025-01-31 19:34:00|||||||||963
1738352050000|2025-01-31 19:34:10|||||||||1352
1738352060000|2025-01-31 19:34:20|10648.3|10646.3|10647.5|10645.5|10649|10647|10647.5|10645.5|665
1738352070000|2025-01-31 19:34:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|206
1738352080000|2025-01-31 19:34:40|||||||||2
1738352090000|2025-01-31 19:34:50|||||||||260
1738352100000|2025-01-31 19:35:00|||||||||9
1738352110000|2025-01-31 19:35:10|||||||||255
1738352120000|2025-01-31 19:35:20|||||||||9
1738352130000|2025-01-31 19:35:30|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|118
1738352140000|2025-01-31 19:35:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|448
1738352150000|2025-01-31 19:35:50|||||||||48
1738352160000|2025-01-31 19:36:00|||||||||1
1738352180000|2025-01-31 19:36:20|||||||||226
1738352190000|2025-01-31 19:36:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|300
1738352200000|2025-01-31 19:36:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|113
1738352210000|2025-01-31 19:36:50|||||||||41
1738352220000|2025-01-31 19:37:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|162
1738352230000|2025-01-31 19:37:10|||||||||115
1738352240000|2025-01-31 19:37:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|80
1738352250000|2025-01-31 19:37:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|106
1738352260000|2025-01-31 19:37:40|||||||||7
1738352270000|2025-01-31 19:37:50|||||||||5
1738352280000|2025-01-31 19:38:00|||||||||106
1738352290000|2025-01-31 19:38:10|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|288
1738352300000|2025-01-31 19:38:20|||||||||3
1738352310000|2025-01-31 19:38:30|||||||||82
1738352320000|2025-01-31 19:38:40|||||||||26
1738352330000|2025-01-31 19:38:50|||||||||4
1738352340000|2025-01-31 19:39:00|||||||||4
1738352350000|2025-01-31 19:39:10|||||||||8
1738352360000|2025-01-31 19:39:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|50
1738352380000|2025-01-31 19:39:40|||||||||1
1738352390000|2025-01-31 19:39:50|||||||||21
1738352400000|2025-01-31 19:40:00|||||||||51
1738352410000|2025-01-31 19:40:10|||||||||34
1738352420000|2025-01-31 19:40:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|111
1738352430000|2025-01-31 19:40:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|153
1738352440000|2025-01-31 19:40:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|24
1738352450000|2025-01-31 19:40:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|102
1738352460000|2025-01-31 19:41:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|5
1738352480000|2025-01-31 19:41:20|||||||||5
1738352490000|2025-01-31 19:41:30|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|39
1738352500000|2025-01-31 19:41:40|||||||||7
1738352510000|2025-01-31 19:41:50|||||||||325
1738352520000|2025-01-31 19:42:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|12
1738352530000|2025-01-31 19:42:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|298
1738352540000|2025-01-31 19:42:20|10645.5|10643.5|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|289
1738352550000|2025-01-31 19:42:30|||||||||23
1738352560000|2025-01-31 19:42:40|||||||||6
1738352570000|2025-01-31 19:42:50|||||||||147
1738352580000|2025-01-31 19:43:00|||||||||317
1738352590000|2025-01-31 19:43:10|||||||||5
1738352600000|2025-01-31 19:43:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|70
1738352610000|2025-01-31 19:43:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|206
1738352620000|2025-01-31 19:43:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|44
1738352630000|2025-01-31 19:43:50|||||||||18
1738352640000|2025-01-31 19:44:00|||||||||5
1738352650000|2025-01-31 19:44:10|||||||||5
1738352660000|2025-01-31 19:44:20|||||||||17
1738352670000|2025-01-31 19:44:30|||||||||36
1738352680000|2025-01-31 19:44:40|||||||||23
1738352690000|2025-01-31 19:44:50|||||||||131
1738352700000|2025-01-31 19:45:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|158
1738352710000|2025-01-31 19:45:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|233
1738352720000|2025-01-31 19:45:20|||||||||22
1738352730000|2025-01-31 19:45:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|158
1738352740000|2025-01-31 19:45:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|152
1738352760000|2025-01-31 19:46:00|||||||||45
1738352770000|2025-01-31 19:46:10|||||||||5
1738352780000|2025-01-31 19:46:20|||||||||101
1738352790000|2025-01-31 19:46:30|||||||||71
1738352800000|2025-01-31 19:46:40|||||||||21
1738352810000|2025-01-31 19:46:50|||||||||5
1738352820000|2025-01-31 19:47:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|883
1738352830000|2025-01-31 19:47:10|||||||||1043
1738352840000|2025-01-31 19:47:20|||||||||212
1738352850000|2025-01-31 19:47:30|||||||||1
1738352860000|2025-01-31 19:47:40|||||||||5
1738352870000|2025-01-31 19:47:50|||||||||26
1738352880000|2025-01-31 19:48:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|320
1738352890000|2025-01-31 19:48:10|||||||||173
1738352900000|2025-01-31 19:48:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|321
1738352910000|2025-01-31 19:48:30|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|158
1738352920000|2025-01-31 19:48:40|||||||||10
1738352930000|2025-01-31 19:48:50|10645.5|10643.5|10645.9|10643.9|10645.9|10643.9|10645.5|10643.5|391
1738352960000|2025-01-31 19:49:20|||||||||6
1738352970000|2025-01-31 19:49:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|173
1738352980000|2025-01-31 19:49:40|||||||||3
1738352990000|2025-01-31 19:49:50|||||||||9
1738353000000|2025-01-31 19:50:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|273
1738353010000|2025-01-31 19:50:10|||||||||8
1738353020000|2025-01-31 19:50:20|||||||||54
1738353030000|2025-01-31 19:50:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|974
1738353040000|2025-01-31 19:50:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|472
1738353050000|2025-01-31 19:50:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|154
1738353060000|2025-01-31 19:51:00|||||||||92
1738353070000|2025-01-31 19:51:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|567
1738353080000|2025-01-31 19:51:20|||||||||22
1738353090000|2025-01-31 19:51:30|||||||||10
1738353100000|2025-01-31 19:51:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|306
1738353110000|2025-01-31 19:51:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|148
1738353120000|2025-01-31 19:52:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|177
1738353130000|2025-01-31 19:52:10|||||||||46
1738353140000|2025-01-31 19:52:20|||||||||8
1738353150000|2025-01-31 19:52:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|107
1738353160000|2025-01-31 19:52:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|297
1738353170000|2025-01-31 19:52:50|||||||||241
1738353180000|2025-01-31 19:53:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|121
1738353190000|2025-01-31 19:53:10|||||||||11
1738353200000|2025-01-31 19:53:20|||||||||15
1738353210000|2025-01-31 19:53:30|||||||||35
1738353220000|2025-01-31 19:53:40|||||||||69
1738353230000|2025-01-31 19:53:50|||||||||9
1738353240000|2025-01-31 19:54:00|||||||||153
1738353250000|2025-01-31 19:54:10|||||||||12
1738353260000|2025-01-31 19:54:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|572
1738353270000|2025-01-31 19:54:30|||||||||7
1738353280000|2025-01-31 19:54:40|||||||||43
1738353290000|2025-01-31 19:54:50|||||||||1
1738353300000|2025-01-31 19:55:00|||||||||547
1738353310000|2025-01-31 19:55:10|10643.2|10641.2|10642.8|10640.8|10643.2|10641.2|10642.8|10640.8|89
1738353320000|2025-01-31 19:55:20|||||||||9
1738353330000|2025-01-31 19:55:30|||||||||95
1738353340000|2025-01-31 19:55:40|10642|10640|10642|10640|10642|10640|10642|10640|119
1738353350000|2025-01-31 19:55:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|248
1738353360000|2025-01-31 19:56:00|10642|10640|10642|10640|10642|10640|10642|10640|1183
1738353370000|2025-01-31 19:56:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|431
1738353380000|2025-01-31 19:56:20|||||||||128
1738353390000|2025-01-31 19:56:30|10642|10640|10642|10640|10642|10640|10641.2|10639.2|475
1738353400000|2025-01-31 19:56:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|53
1738353410000|2025-01-31 19:56:50|10642|10640|10642|10640|10642|10640|10642|10640|42
1738353420000|2025-01-31 19:57:00|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|95
1738353430000|2025-01-31 19:57:10|||||||||11
1738353440000|2025-01-31 19:57:20|||||||||24
1738353450000|2025-01-31 19:57:30|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|95
1738353460000|2025-01-31 19:57:40|||||||||8
1738353470000|2025-01-31 19:57:50|||||||||3
1738353480000|2025-01-31 19:58:00|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|348
1738353490000|2025-01-31 19:58:10|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|110
1738353500000|2025-01-31 19:58:20|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|265
1738353510000|2025-01-31 19:58:30|||||||||168
1738353520000|2025-01-31 19:58:40|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|1422
1738353530000|2025-01-31 19:58:50|||||||||78
1738353540000|2025-01-31 19:59:00|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|106
1738353550000|2025-01-31 19:59:10|||||||||133
1738353560000|2025-01-31 19:59:20|10642|10640|10642|10640|10642|10640|10642|10640|141
1738353570000|2025-01-31 19:59:30|10641.2|10639.2|10641.2|10639.2|10642|10640|10640.5|10638.5|2097
1738353580000|2025-01-31 19:59:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|999
1738353590000|2025-01-31 19:59:50|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|479
1738353600000|2025-01-31 20:00:00|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|936
1738353610000|2025-01-31 20:00:10|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10639.7|10637.7|322
1738353620000|2025-01-31 20:00:20|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10639.7|10637.7|215
1738353630000|2025-01-31 20:00:30|||||||||264
1738353640000|2025-01-31 20:00:40|||||||||338
1738353650000|2025-01-31 20:00:50|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|684
1738353660000|2025-01-31 20:01:00|||||||||363
1738353670000|2025-01-31 20:01:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|339
1738353680000|2025-01-31 20:01:20|||||||||359
1738353690000|2025-01-31 20:01:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|366
1738353700000|2025-01-31 20:01:40|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|170
1738353710000|2025-01-31 20:01:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|1000
1738353720000|2025-01-31 20:02:00|||||||||103
1738353730000|2025-01-31 20:02:10|||||||||11
1738353740000|2025-01-31 20:02:20|||||||||662
1738353750000|2025-01-31 20:02:30|||||||||1484
1738353760000|2025-01-31 20:02:40|||||||||14
1738353770000|2025-01-31 20:02:50|||||||||13
1738353780000|2025-01-31 20:03:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|643
1738353790000|2025-01-31 20:03:10|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|586
1738353800000|2025-01-31 20:03:20|||||||||1
1738353810000|2025-01-31 20:03:30|||||||||58
1738353820000|2025-01-31 20:03:40|||||||||1
1738353830000|2025-01-31 20:03:50|||||||||2
1738353840000|2025-01-31 20:04:00|||||||||7
1738353850000|2025-01-31 20:04:10|||||||||152
1738353860000|2025-01-31 20:04:20|||||||||260
1738353870000|2025-01-31 20:04:30|||||||||273
1738353880000|2025-01-31 20:04:40|||||||||85
1738353890000|2025-01-31 20:04:50|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|527
1738353900000|2025-01-31 20:05:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|410
1738353910000|2025-01-31 20:05:10|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|118
1738353920000|2025-01-31 20:05:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|40
1738353930000|2025-01-31 20:05:30|||||||||6
1738353940000|2025-01-31 20:05:40|||||||||164
1738353950000|2025-01-31 20:05:50|||||||||9
1738353960000|2025-01-31 20:06:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|385
1738353970000|2025-01-31 20:06:10|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|310
1738353980000|2025-01-31 20:06:20|||||||||36
1738353990000|2025-01-31 20:06:30|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|598
1738354000000|2025-01-31 20:06:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|78
1738354010000|2025-01-31 20:06:50|||||||||69
1738354020000|2025-01-31 20:07:00|||||||||303
1738354030000|2025-01-31 20:07:10|||||||||313
1738354040000|2025-01-31 20:07:20|||||||||5
1738354050000|2025-01-31 20:07:30|||||||||1
1738354060000|2025-01-31 20:07:40|||||||||33
1738354070000|2025-01-31 20:07:50|||||||||72
1738354080000|2025-01-31 20:08:00|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|702
1738354090000|2025-01-31 20:08:10|||||||||7
1738354100000|2025-01-31 20:08:20|||||||||125
1738354110000|2025-01-31 20:08:30|||||||||3
1738354120000|2025-01-31 20:08:40|||||||||11
1738354130000|2025-01-31 20:08:50|||||||||7
1738354140000|2025-01-31 20:09:00|||||||||98
1738354150000|2025-01-31 20:09:10|||||||||9
1738354160000|2025-01-31 20:09:20|||||||||121
1738354170000|2025-01-31 20:09:30|||||||||22
1738354180000|2025-01-31 20:09:40|||||||||69
1738354190000|2025-01-31 20:09:50|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|83
1738354200000|2025-01-31 20:10:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|231
1738354210000|2025-01-31 20:10:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|17
1738354220000|2025-01-31 20:10:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|91
1738354230000|2025-01-31 20:10:30|||||||||27
1738354240000|2025-01-31 20:10:40|||||||||242
1738354250000|2025-01-31 20:10:50|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|224
1738354260000|2025-01-31 20:11:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|69
1738354270000|2025-01-31 20:11:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|34
1738354280000|2025-01-31 20:11:20|||||||||29
1738354290000|2025-01-31 20:11:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|118
1738354300000|2025-01-31 20:11:40|||||||||35
1738354310000|2025-01-31 20:11:50|||||||||10
1738354320000|2025-01-31 20:12:00|||||||||1159
1738354330000|2025-01-31 20:12:10|||||||||24
1738354340000|2025-01-31 20:12:20|||||||||5
1738354350000|2025-01-31 20:12:30|||||||||40
1738354360000|2025-01-31 20:12:40|||||||||2
1738354370000|2025-01-31 20:12:50|||||||||162
1738354380000|2025-01-31 20:13:00|||||||||20
1738354390000|2025-01-31 20:13:10|||||||||94
1738354400000|2025-01-31 20:13:20|||||||||103
1738354410000|2025-01-31 20:13:30|||||||||710
1738354420000|2025-01-31 20:13:40|||||||||12
1738354430000|2025-01-31 20:13:50|10642|10640|10642|10640|10642|10640|10642|10640|22
1738354440000|2025-01-31 20:14:00|||||||||15
1738354450000|2025-01-31 20:14:10|||||||||12
1738354460000|2025-01-31 20:14:20|||||||||9
1738354470000|2025-01-31 20:14:30|||||||||25
1738354480000|2025-01-31 20:14:40|||||||||18
1738354490000|2025-01-31 20:14:50|||||||||271
1738354500000|2025-01-31 20:15:00|||||||||60
1738354520000|2025-01-31 20:15:20|||||||||3
1738354530000|2025-01-31 20:15:30|||||||||2
1738354540000|2025-01-31 20:15:40|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|147
1738354550000|2025-01-31 20:15:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|300
1738354560000|2025-01-31 20:16:00|||||||||78
1738354570000|2025-01-31 20:16:10|||||||||6
1738354580000|2025-01-31 20:16:20|||||||||21
1738354590000|2025-01-31 20:16:30|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|73
1738354600000|2025-01-31 20:16:40|||||||||26
1738354610000|2025-01-31 20:16:50|||||||||2
1738354620000|2025-01-31 20:17:00|||||||||3
1738354630000|2025-01-31 20:17:10|||||||||95
1738354640000|2025-01-31 20:17:20|||||||||3
1738354650000|2025-01-31 20:17:30|||||||||85
1738354660000|2025-01-31 20:17:40|||||||||13
1738354670000|2025-01-31 20:17:50|||||||||445
1738354680000|2025-01-31 20:18:00|||||||||81
1738354690000|2025-01-31 20:18:10|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|607
1738354700000|2025-01-31 20:18:20|10642|10640|10642|10640|10642|10640|10642|10640|21
1738354710000|2025-01-31 20:18:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|126
1738354720000|2025-01-31 20:18:40|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|215
1738354730000|2025-01-31 20:18:50|||||||||3
1738354740000|2025-01-31 20:19:00|10642|10640|10642|10640|10642|10640|10641.2|10639.2|397
1738354750000|2025-01-31 20:19:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|154
1738354760000|2025-01-31 20:19:20|10642|10640|10642|10640|10642|10640|10642|10640|24
1738354770000|2025-01-31 20:19:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|116
1738354780000|2025-01-31 20:19:40|||||||||568
1738354790000|2025-01-31 20:19:50|||||||||4
1738354800000|2025-01-31 20:20:00|||||||||13
1738354810000|2025-01-31 20:20:10|10642|10640|10642|10640|10642|10640|10642|10640|634
1738354820000|2025-01-31 20:20:20|||||||||1
1738354830000|2025-01-31 20:20:30|||||||||43
1738354840000|2025-01-31 20:20:40|||||||||102
1738354850000|2025-01-31 20:20:50|||||||||1
1738354860000|2025-01-31 20:21:00|||||||||2
1738354870000|2025-01-31 20:21:10|||||||||2
1738354880000|2025-01-31 20:21:20|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|111
1738354890000|2025-01-31 20:21:30|||||||||2
1738354900000|2025-01-31 20:21:40|||||||||491
1738354910000|2025-01-31 20:21:50|||||||||3
1738354920000|2025-01-31 20:22:00|||||||||52
1738354930000|2025-01-31 20:22:10|||||||||3
1738354940000|2025-01-31 20:22:20|||||||||234
1738354950000|2025-01-31 20:22:30|||||||||151
1738354960000|2025-01-31 20:22:40|||||||||7
1738354970000|2025-01-31 20:22:50|||||||||152
1738354980000|2025-01-31 20:23:00|||||||||20
1738354990000|2025-01-31 20:23:10|||||||||32
1738355000000|2025-01-31 20:23:20|||||||||2
1738355010000|2025-01-31 20:23:30|||||||||381
1738355020000|2025-01-31 20:23:40|||||||||3
1738355030000|2025-01-31 20:23:50|||||||||4
1738355040000|2025-01-31 20:24:00|||||||||46
1738355050000|2025-01-31 20:24:10|||||||||25
1738355060000|2025-01-31 20:24:20|||||||||215
1738355070000|2025-01-31 20:24:30|||||||||39
1738355080000|2025-01-31 20:24:40|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|130
1738355090000|2025-01-31 20:24:50|||||||||41
1738355100000|2025-01-31 20:25:00|||||||||49
1738355110000|2025-01-31 20:25:10|||||||||2
1738355120000|2025-01-31 20:25:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|106
1738355130000|2025-01-31 20:25:30|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|301
1738355140000|2025-01-31 20:25:40|10642|10640|10642|10640|10642|10640|10642|10640|969
1738355150000|2025-01-31 20:25:50|||||||||1
1738355160000|2025-01-31 20:26:00|||||||||19
1738355170000|2025-01-31 20:26:10|||||||||41
1738355180000|2025-01-31 20:26:20|||||||||25
1738355190000|2025-01-31 20:26:30|||||||||15
1738355200000|2025-01-31 20:26:40|||||||||5
1738355210000|2025-01-31 20:26:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|2030
1738355220000|2025-01-31 20:27:00|10642|10640|10642|10640|10642|10640|10642|10640|453
1738355230000|2025-01-31 20:27:10|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|197
1738355240000|2025-01-31 20:27:20|||||||||31
1738355250000|2025-01-31 20:27:30|||||||||29
1738355260000|2025-01-31 20:27:40|||||||||49
1738355270000|2025-01-31 20:27:50|||||||||5
1738355280000|2025-01-31 20:28:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|106
1738355290000|2025-01-31 20:28:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|43
1738355300000|2025-01-31 20:28:20|||||||||278
1738355310000|2025-01-31 20:28:30|||||||||4
1738355320000|2025-01-31 20:28:40|||||||||139
1738355330000|2025-01-31 20:28:50|||||||||164
1738355340000|2025-01-31 20:29:00|||||||||45
1738355350000|2025-01-31 20:29:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|5
1738355360000|2025-01-31 20:29:20|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|295
1738355370000|2025-01-31 20:29:30|||||||||22
1738355380000|2025-01-31 20:29:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|95
1738355390000|2025-01-31 20:29:50|||||||||2
1738355400000|2025-01-31 20:30:00|||||||||46
1738355410000|2025-01-31 20:30:10|||||||||90
1738355420000|2025-01-31 20:30:20|||||||||329
1738355430000|2025-01-31 20:30:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|32
1738355440000|2025-01-31 20:30:40|||||||||35
1738355450000|2025-01-31 20:30:50|||||||||222
1738355460000|2025-01-31 20:31:00|||||||||58
1738355470000|2025-01-31 20:31:10|||||||||27
1738355480000|2025-01-31 20:31:20|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|202
1738355490000|2025-01-31 20:31:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|13
1738355500000|2025-01-31 20:31:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|107
1738355510000|2025-01-31 20:31:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|132
1738355520000|2025-01-31 20:32:00|||||||||92
1738355530000|2025-01-31 20:32:10|||||||||17
1738355540000|2025-01-31 20:32:20|||||||||8
1738355550000|2025-01-31 20:32:30|||||||||182
1738355560000|2025-01-31 20:32:40|||||||||82
1738355570000|2025-01-31 20:32:50|||||||||7
1738355580000|2025-01-31 20:33:00|||||||||54
1738355590000|2025-01-31 20:33:10|||||||||19
1738355600000|2025-01-31 20:33:20|||||||||2
1738355610000|2025-01-31 20:33:30|||||||||2
1738355620000|2025-01-31 20:33:40|||||||||6
1738355630000|2025-01-31 20:33:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|119
1738355670000|2025-01-31 20:34:30|||||||||1
1738355680000|2025-01-31 20:34:40|||||||||6
1738355690000|2025-01-31 20:34:50|||||||||35
1738355700000|2025-01-31 20:35:00|||||||||1
1738355710000|2025-01-31 20:35:10|||||||||146
1738355720000|2025-01-31 20:35:20|||||||||53
1738355740000|2025-01-31 20:35:40|||||||||5
1738355750000|2025-01-31 20:35:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|321
1738355770000|2025-01-31 20:36:10|||||||||12
1738355780000|2025-01-31 20:36:20|||||||||52
1738355800000|2025-01-31 20:36:40|||||||||8
1738355810000|2025-01-31 20:36:50|||||||||53
1738355820000|2025-01-31 20:37:00|||||||||113
1738355830000|2025-01-31 20:37:10|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|368
1738355840000|2025-01-31 20:37:20|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|190
1738355850000|2025-01-31 20:37:30|||||||||1
1738355870000|2025-01-31 20:37:50|||||||||59
1738355880000|2025-01-31 20:38:00|||||||||15
1738355890000|2025-01-31 20:38:10|||||||||54
1738355900000|2025-01-31 20:38:20|||||||||75
1738355910000|2025-01-31 20:38:30|||||||||63
1738355920000|2025-01-31 20:38:40|||||||||176
1738355930000|2025-01-31 20:38:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|51
1738355940000|2025-01-31 20:39:00|||||||||8
1738355950000|2025-01-31 20:39:10|||||||||15
1738355960000|2025-01-31 20:39:20|||||||||67
1738355970000|2025-01-31 20:39:30|||||||||2
1738355980000|2025-01-31 20:39:40|||||||||27
1738355990000|2025-01-31 20:39:50|||||||||163
1738356000000|2025-01-31 20:40:00|||||||||9
1738356010000|2025-01-31 20:40:10|||||||||18
1738356020000|2025-01-31 20:40:20|||||||||63
1738356030000|2025-01-31 20:40:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|770
1738356040000|2025-01-31 20:40:40|||||||||42
1738356050000|2025-01-31 20:40:50|||||||||2
1738356060000|2025-01-31 20:41:00|||||||||43
1738356070000|2025-01-31 20:41:10|||||||||9
1738356080000|2025-01-31 20:41:20|||||||||97
1738356090000|2025-01-31 20:41:30|||||||||149
1738356100000|2025-01-31 20:41:40|||||||||46
1738356110000|2025-01-31 20:41:50|||||||||141
1738356120000|2025-01-31 20:42:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|431
1738356130000|2025-01-31 20:42:10|||||||||34
1738356140000|2025-01-31 20:42:20|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|616
1738356150000|2025-01-31 20:42:30|||||||||228
1738356160000|2025-01-31 20:42:40|||||||||30
1738356170000|2025-01-31 20:42:50|||||||||43
1738356180000|2025-01-31 20:43:00|||||||||46
1738356190000|2025-01-31 20:43:10|||||||||50
1738356200000|2025-01-31 20:43:20|10639.3|10637.3|10639.7|10637.7|10639.7|10637.7|10639.3|10637.3|314
1738356210000|2025-01-31 20:43:30|||||||||38
1738356220000|2025-01-31 20:43:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|55
1738356230000|2025-01-31 20:43:50|||||||||38
1738356240000|2025-01-31 20:44:00|||||||||41
1738356250000|2025-01-31 20:44:10|||||||||67
1738356260000|2025-01-31 20:44:20|||||||||101
1738356270000|2025-01-31 20:44:30|||||||||13
1738356280000|2025-01-31 20:44:40|||||||||40
1738356290000|2025-01-31 20:44:50|||||||||257
1738356310000|2025-01-31 20:45:10|||||||||119
1738356320000|2025-01-31 20:45:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|316
1738356330000|2025-01-31 20:45:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|248
1738356340000|2025-01-31 20:45:40|||||||||177
1738356350000|2025-01-31 20:45:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|2834
1738356360000|2025-01-31 20:46:00|||||||||296
1738356370000|2025-01-31 20:46:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|91
1738356380000|2025-01-31 20:46:20|||||||||438
1738356390000|2025-01-31 20:46:30|||||||||43
1738356400000|2025-01-31 20:46:40|||||||||103
1738356410000|2025-01-31 20:46:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|497
1738356420000|2025-01-31 20:47:00|||||||||4
1738356430000|2025-01-31 20:47:10|||||||||48
1738356440000|2025-01-31 20:47:20|||||||||464
1738356450000|2025-01-31 20:47:30|||||||||10
1738356460000|2025-01-31 20:47:40|||||||||401
1738356470000|2025-01-31 20:47:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|362
1738356480000|2025-01-31 20:48:00|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|284
1738356490000|2025-01-31 20:48:10|||||||||269
1738356500000|2025-01-31 20:48:20|||||||||430
1738356510000|2025-01-31 20:48:30|||||||||48
1738356520000|2025-01-31 20:48:40|||||||||389
1738356530000|2025-01-31 20:48:50|||||||||69
1738356540000|2025-01-31 20:49:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|701
1738356550000|2025-01-31 20:49:10|10642|10640|10642|10640|10642|10640|10642|10640|930
1738356560000|2025-01-31 20:49:20|||||||||83
1738356570000|2025-01-31 20:49:30|||||||||469
1738356580000|2025-01-31 20:49:40|||||||||142
1738356590000|2025-01-31 20:49:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|492
1738356600000|2025-01-31 20:50:00|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|398
1738356610000|2025-01-31 20:50:10|||||||||141
1738356620000|2025-01-31 20:50:20|||||||||483
1738356630000|2025-01-31 20:50:30|||||||||22
1738356640000|2025-01-31 20:50:40|||||||||52
1738356650000|2025-01-31 20:50:50|||||||||1334
1738356660000|2025-01-31 20:51:00|||||||||300
1738356670000|2025-01-31 20:51:10|10642|10640|10642|10640|10642|10640|10642|10640|705
1738356680000|2025-01-31 20:51:20|||||||||309
1738356690000|2025-01-31 20:51:30|||||||||485
1738356700000|2025-01-31 20:51:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|650
1738356710000|2025-01-31 20:51:50|||||||||255
1738356720000|2025-01-31 20:52:00|||||||||140
1738356730000|2025-01-31 20:52:10|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|448
1738356740000|2025-01-31 20:52:20|10642.4|10640.4|10642.8|10640.8|10642.8|10640.8|10642.4|10640.4|171
1738356750000|2025-01-31 20:52:30|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|331
1738356760000|2025-01-31 20:52:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|193
1738356770000|2025-01-31 20:52:50|||||||||160
1738356780000|2025-01-31 20:53:00|||||||||228
1738356790000|2025-01-31 20:53:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|454
1738356800000|2025-01-31 20:53:20|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|802
1738356810000|2025-01-31 20:53:30|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|180
1738356820000|2025-01-31 20:53:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|151
1738356830000|2025-01-31 20:53:50|||||||||135
1738356840000|2025-01-31 20:54:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|530
1738356850000|2025-01-31 20:54:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|150
1738356860000|2025-01-31 20:54:20|||||||||738
1738356870000|2025-01-31 20:54:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|1127
1738356880000|2025-01-31 20:54:40|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|1047
1738356890000|2025-01-31 20:54:50|||||||||568
1738356900000|2025-01-31 20:55:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|530
1738356910000|2025-01-31 20:55:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|242
1738356920000|2025-01-31 20:55:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|956
1738356930000|2025-01-31 20:55:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|489
1738356940000|2025-01-31 20:55:40|||||||||148
1738356950000|2025-01-31 20:55:50|||||||||453
1738356960000|2025-01-31 20:56:00|10645.1|10643.1|10646.7|10644.7|10646.7|10644.7|10644.4|10642.4|4022
1738356970000|2025-01-31 20:56:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|743
1738356980000|2025-01-31 20:56:20|10646.3|10644.3|10645.9|10643.9|10646.3|10644.3|10645.9|10643.9|1430
1738356990000|2025-01-31 20:56:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|548
1738357000000|2025-01-31 20:56:40|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|923
1738357010000|2025-01-31 20:56:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|1480
1738357020000|2025-01-31 20:57:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|755
1738357030000|2025-01-31 20:57:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|1168
1738357040000|2025-01-31 20:57:20|10649|10647|10649|10647|10649|10647|10649|10647|1934
1738357050000|2025-01-31 20:57:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|2281
1738357060000|2025-01-31 20:57:40|||||||||790
1738357070000|2025-01-31 20:57:50|||||||||485
1738357080000|2025-01-31 20:58:00|10649|10647|10648.3|10646.3|10649.8|10647.8|10648.3|10646.3|1929
1738357090000|2025-01-31 20:58:10|||||||||742
1738357100000|2025-01-31 20:58:20|10649|10647|10649|10647|10649|10647|10649|10647|674
1738357110000|2025-01-31 20:58:30|||||||||566
1738357120000|2025-01-31 20:58:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|1714
1738357130000|2025-01-31 20:58:50|||||||||1009
1738357140000|2025-01-31 20:59:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|666
1738357150000|2025-01-31 20:59:10|10650.6|10648.6|10652.2|10650.2|10652.2|10650.2|10649.8|10647.8|4619
1738357160000|2025-01-31 20:59:20|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|3953
1738357170000|2025-01-31 20:59:30|10652.2|10650.2|10653|10651|10653.7|10651.7|10652.2|10650.2|520
1738357180000|2025-01-31 20:59:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653|10651|1592
1738357190000|2025-01-31 20:59:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10654.5|10652.5|2106
1738357200000|2025-01-31 21:00:00|10655.3|10653.3|10655.3|10653.3|10656.9|10654.9|10653.7|10651.7|7567
1738357210000|2025-01-31 21:00:10|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|2388
1738357220000|2025-01-31 21:00:20|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|2141
1738357230000|2025-01-31 21:00:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|724
1738357240000|2025-01-31 21:00:40|10655.3|10653.3|10656.9|10654.9|10656.9|10654.9|10655.3|10653.3|1823
1738357250000|2025-01-31 21:00:50|||||||||190
1738357260000|2025-01-31 21:01:00|||||||||1294
1738357270000|2025-01-31 21:01:10|10657.6|10655.6|10656.1|10654.1|10657.6|10655.6|10656.1|10654.1|611
1738357280000|2025-01-31 21:01:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|550
1738357290000|2025-01-31 21:01:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|1033
1738357300000|2025-01-31 21:01:40|||||||||327
1738357310000|2025-01-31 21:01:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|1614
1738357320000|2025-01-31 21:02:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|598
1738357330000|2025-01-31 21:02:10|10654.5|10652.5|10654.5|10652.5|10654.9|10652.9|10654.5|10652.5|296
1738357340000|2025-01-31 21:02:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|144
1738357350000|2025-01-31 21:02:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|94
1738357360000|2025-01-31 21:02:40|||||||||58
1738357370000|2025-01-31 21:02:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|370
1738357380000|2025-01-31 21:03:00|||||||||198
1738357390000|2025-01-31 21:03:10|||||||||138
1738357400000|2025-01-31 21:03:20|||||||||226
1738357410000|2025-01-31 21:03:30|||||||||4
1738357420000|2025-01-31 21:03:40|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|29
1738357430000|2025-01-31 21:03:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|259
1738357440000|2025-01-31 21:04:00|||||||||161
1738357450000|2025-01-31 21:04:10|||||||||205
1738357460000|2025-01-31 21:04:20|||||||||3
1738357470000|2025-01-31 21:04:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|20
1738357480000|2025-01-31 21:04:40|||||||||155
1738357490000|2025-01-31 21:04:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|356
1738357500000|2025-01-31 21:05:00|||||||||265
1738357510000|2025-01-31 21:05:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|223
1738357520000|2025-01-31 21:05:20|||||||||363
1738357530000|2025-01-31 21:05:30|||||||||9
1738357540000|2025-01-31 21:05:40|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|644
1738357550000|2025-01-31 21:05:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|151
1738357560000|2025-01-31 21:06:00|||||||||73
1738357570000|2025-01-31 21:06:10|||||||||49
1738357580000|2025-01-31 21:06:20|||||||||223
1738357590000|2025-01-31 21:06:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|679
1738357600000|2025-01-31 21:06:40|||||||||39
1738357610000|2025-01-31 21:06:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|206
1738357620000|2025-01-31 21:07:00|||||||||410
1738357630000|2025-01-31 21:07:10|||||||||10
1738357640000|2025-01-31 21:07:20|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|12156
1738357650000|2025-01-31 21:07:30|||||||||169
1738357660000|2025-01-31 21:07:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|114
1738357670000|2025-01-31 21:07:50|||||||||307
1738357680000|2025-01-31 21:08:00|||||||||202
1738357690000|2025-01-31 21:08:10|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|117
1738357700000|2025-01-31 21:08:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|54
1738357710000|2025-01-31 21:08:30|||||||||33
1738357720000|2025-01-31 21:08:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|282
1738357730000|2025-01-31 21:08:50|||||||||2
1738357740000|2025-01-31 21:09:00|||||||||6
1738357750000|2025-01-31 21:09:10|||||||||430
1738357760000|2025-01-31 21:09:20|||||||||23
1738357770000|2025-01-31 21:09:30|||||||||12
1738357780000|2025-01-31 21:09:40|||||||||20
1738357790000|2025-01-31 21:09:50|||||||||146
1738357800000|2025-01-31 21:10:00|||||||||64
1738357810000|2025-01-31 21:10:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|1443
1738357820000|2025-01-31 21:10:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|479
1738357830000|2025-01-31 21:10:30|||||||||258
1738357840000|2025-01-31 21:10:40|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|2067
1738357850000|2025-01-31 21:10:50|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|20
1738357860000|2025-01-31 21:11:00|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|245
1738357870000|2025-01-31 21:11:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|41
1738357880000|2025-01-31 21:11:20|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|96
1738357890000|2025-01-31 21:11:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|65
1738357900000|2025-01-31 21:11:40|||||||||106
1738357910000|2025-01-31 21:11:50|||||||||1
1738357920000|2025-01-31 21:12:00|||||||||41
1738357930000|2025-01-31 21:12:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|193
1738357940000|2025-01-31 21:12:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|57
1738357950000|2025-01-31 21:12:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|1149
1738357960000|2025-01-31 21:12:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|473
1738357970000|2025-01-31 21:12:50|||||||||47
1738357980000|2025-01-31 21:13:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|1265
1738357990000|2025-01-31 21:13:10|||||||||131
1738358000000|2025-01-31 21:13:20|||||||||20
1738358010000|2025-01-31 21:13:30|||||||||48
1738358020000|2025-01-31 21:13:40|||||||||147
1738358030000|2025-01-31 21:13:50|||||||||22
1738358040000|2025-01-31 21:14:00|||||||||26
1738358050000|2025-01-31 21:14:10|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|89
1738358060000|2025-01-31 21:14:20|||||||||71
1738358070000|2025-01-31 21:14:30|||||||||94
1738358080000|2025-01-31 21:14:40|||||||||65
1738358090000|2025-01-31 21:14:50|||||||||211
1738358100000|2025-01-31 21:15:00|||||||||21
1738358110000|2025-01-31 21:15:10|||||||||37
1738358120000|2025-01-31 21:15:20|||||||||26
1738358130000|2025-01-31 21:15:30|||||||||2
1738358140000|2025-01-31 21:15:40|||||||||1
1738358150000|2025-01-31 21:15:50|||||||||227
1738358160000|2025-01-31 21:16:00|||||||||29
1738358170000|2025-01-31 21:16:10|||||||||111
1738358180000|2025-01-31 21:16:20|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|669
1738358190000|2025-01-31 21:16:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|34
1738358200000|2025-01-31 21:16:40|||||||||104
1738358210000|2025-01-31 21:16:50|||||||||3
1738358220000|2025-01-31 21:17:00|||||||||525
1738358230000|2025-01-31 21:17:10|||||||||24
1738358240000|2025-01-31 21:17:20|||||||||1
1738358260000|2025-01-31 21:17:40|||||||||620
1738358270000|2025-01-31 21:17:50|||||||||51
1738358280000|2025-01-31 21:18:00|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|944
1738358290000|2025-01-31 21:18:10|||||||||122
1738358300000|2025-01-31 21:18:20|||||||||10
1738358310000|2025-01-31 21:18:30|||||||||63
1738358320000|2025-01-31 21:18:40|||||||||41
1738358330000|2025-01-31 21:18:50|||||||||594
1738358340000|2025-01-31 21:19:00|||||||||313
1738358350000|2025-01-31 21:19:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|343
1738358360000|2025-01-31 21:19:20|||||||||66
1738358370000|2025-01-31 21:19:30|||||||||51
1738358380000|2025-01-31 21:19:40|||||||||64
1738358390000|2025-01-31 21:19:50|||||||||74
1738358400000|2025-01-31 21:20:00|||||||||8
1738358410000|2025-01-31 21:20:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|33
1738358420000|2025-01-31 21:20:20|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|214
1738358430000|2025-01-31 21:20:30|||||||||7
1738358440000|2025-01-31 21:20:40|||||||||1908
1738358450000|2025-01-31 21:20:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|191
1738358460000|2025-01-31 21:21:00|||||||||50
1738358470000|2025-01-31 21:21:10|||||||||102
1738358480000|2025-01-31 21:21:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|365
1738358500000|2025-01-31 21:21:40|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|239
1738358510000|2025-01-31 21:21:50|||||||||265
1738358520000|2025-01-31 21:22:00|||||||||25
1738358530000|2025-01-31 21:22:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|336
1738358540000|2025-01-31 21:22:20|||||||||3
1738358550000|2025-01-31 21:22:30|||||||||356
1738358560000|2025-01-31 21:22:40|||||||||6
1738358570000|2025-01-31 21:22:50|||||||||311
1738358580000|2025-01-31 21:23:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|139
1738358590000|2025-01-31 21:23:10|||||||||7
1738358600000|2025-01-31 21:23:20|||||||||54
1738358610000|2025-01-31 21:23:30|||||||||1
1738358630000|2025-01-31 21:23:50|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|294
1738358640000|2025-01-31 21:24:00|||||||||7
1738358650000|2025-01-31 21:24:10|||||||||17
1738358660000|2025-01-31 21:24:20|||||||||68
1738358670000|2025-01-31 21:24:30|||||||||429
1738358680000|2025-01-31 21:24:40|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|581
1738358690000|2025-01-31 21:24:50|10653|10651|10653|10651|10653|10651|10653|10651|64
1738358700000|2025-01-31 21:25:00|||||||||49
1738358710000|2025-01-31 21:25:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|257
1738358720000|2025-01-31 21:25:20|||||||||1
1738358730000|2025-01-31 21:25:30|||||||||93
1738358750000|2025-01-31 21:25:50|10653|10651|10653|10651|10653|10651|10653|10651|77
1738358760000|2025-01-31 21:26:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|137
1738358770000|2025-01-31 21:26:10|||||||||24
1738358780000|2025-01-31 21:26:20|||||||||157
1738358790000|2025-01-31 21:26:30|10653|10651|10653|10651|10653|10651|10653|10651|38
1738358800000|2025-01-31 21:26:40|||||||||60
1738358810000|2025-01-31 21:26:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|418
1738358820000|2025-01-31 21:27:00|||||||||26
1738358830000|2025-01-31 21:27:10|||||||||69
1738358840000|2025-01-31 21:27:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|318
1738358850000|2025-01-31 21:27:30|10653|10651|10653|10651|10653|10651|10653|10651|41
1738358860000|2025-01-31 21:27:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|733
1738358880000|2025-01-31 21:28:00|||||||||309
1738358900000|2025-01-31 21:28:20|||||||||22
1738358910000|2025-01-31 21:28:30|||||||||165
1738358920000|2025-01-31 21:28:40|||||||||53
1738358930000|2025-01-31 21:28:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|45
1738358940000|2025-01-31 21:29:00|||||||||4
1738358960000|2025-01-31 21:29:20|||||||||5
1738358970000|2025-01-31 21:29:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|339
1738358980000|2025-01-31 21:29:40|||||||||44
1738358990000|2025-01-31 21:29:50|||||||||17
1738359010000|2025-01-31 21:30:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|39
1738359020000|2025-01-31 21:30:20|||||||||8
1738359030000|2025-01-31 21:30:30|||||||||16
1738359040000|2025-01-31 21:30:40|||||||||34
1738359050000|2025-01-31 21:30:50|||||||||28
1738359060000|2025-01-31 21:31:00|||||||||106
1738359070000|2025-01-31 21:31:10|||||||||208
1738359080000|2025-01-31 21:31:20|10654.9|10652.9|10654.5|10652.5|10654.9|10652.9|10654.5|10652.5|1515
1738359090000|2025-01-31 21:31:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|123
1738359100000|2025-01-31 21:31:40|||||||||14
1738359110000|2025-01-31 21:31:50|||||||||98
1738359120000|2025-01-31 21:32:00|||||||||1
1738359130000|2025-01-31 21:32:10|||||||||25
1738359140000|2025-01-31 21:32:20|||||||||16
1738359150000|2025-01-31 21:32:30|||||||||7
1738359160000|2025-01-31 21:32:40|||||||||317
1738359170000|2025-01-31 21:32:50|||||||||1
1738359180000|2025-01-31 21:33:00|||||||||6
1738359190000|2025-01-31 21:33:10|||||||||9
1738359200000|2025-01-31 21:33:20|||||||||7
1738359210000|2025-01-31 21:33:30|||||||||9
1738359220000|2025-01-31 21:33:40|||||||||7
1738359230000|2025-01-31 21:33:50|||||||||318
1738359240000|2025-01-31 21:34:00|||||||||480
1738359250000|2025-01-31 21:34:10|||||||||1
1738359260000|2025-01-31 21:34:20|||||||||101
1738359270000|2025-01-31 21:34:30|||||||||1
1738359290000|2025-01-31 21:34:50|||||||||778
1738359300000|2025-01-31 21:35:00|||||||||23
1738359310000|2025-01-31 21:35:10|||||||||58
1738359320000|2025-01-31 21:35:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|446
1738359340000|2025-01-31 21:35:40|||||||||6
1738359350000|2025-01-31 21:35:50|||||||||242
1738359360000|2025-01-31 21:36:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|468
1738359370000|2025-01-31 21:36:10|||||||||23
1738359380000|2025-01-31 21:36:20|10653|10651|10653|10651|10653|10651|10653|10651|503
1738359390000|2025-01-31 21:36:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|38
1738359400000|2025-01-31 21:36:40|10653|10651|10653|10651|10653|10651|10653|10651|42
1738359410000|2025-01-31 21:36:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|5
1738359420000|2025-01-31 21:37:00|||||||||205
1738359430000|2025-01-31 21:37:10|||||||||33
1738359440000|2025-01-31 21:37:20|||||||||502
1738359450000|2025-01-31 21:37:30|||||||||294
1738359460000|2025-01-31 21:37:40|||||||||110
1738359470000|2025-01-31 21:37:50|||||||||128
1738359480000|2025-01-31 21:38:00|||||||||106
1738359490000|2025-01-31 21:38:10|||||||||53
1738359500000|2025-01-31 21:38:20|||||||||7
1738359510000|2025-01-31 21:38:30|||||||||208
1738359520000|2025-01-31 21:38:40|||||||||57
1738359530000|2025-01-31 21:38:50|||||||||7
1738359540000|2025-01-31 21:39:00|||||||||90
1738359550000|2025-01-31 21:39:10|||||||||17
1738359560000|2025-01-31 21:39:20|||||||||33
1738359570000|2025-01-31 21:39:30|||||||||41
1738359580000|2025-01-31 21:39:40|||||||||253
1738359590000|2025-01-31 21:39:50|10653|10651|10653|10651|10653|10651|10653|10651|385
1738359600000|2025-01-31 21:40:00|||||||||12
1738359610000|2025-01-31 21:40:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|357
1738359620000|2025-01-31 21:40:20|||||||||10
1738359630000|2025-01-31 21:40:30|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|395
1738359640000|2025-01-31 21:40:40|||||||||27
1738359650000|2025-01-31 21:40:50|||||||||1
1738359660000|2025-01-31 21:41:00|||||||||53
1738359670000|2025-01-31 21:41:10|||||||||7
1738359680000|2025-01-31 21:41:20|||||||||602
1738359690000|2025-01-31 21:41:30|||||||||1
1738359710000|2025-01-31 21:41:50|||||||||1
1738359730000|2025-01-31 21:42:10|||||||||6
1738359740000|2025-01-31 21:42:20|||||||||9
1738359750000|2025-01-31 21:42:30|||||||||3
1738359760000|2025-01-31 21:42:40|||||||||25
1738359770000|2025-01-31 21:42:50|||||||||9
1738359780000|2025-01-31 21:43:00|||||||||88
1738359790000|2025-01-31 21:43:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|69
1738359800000|2025-01-31 21:43:20|||||||||45
1738359810000|2025-01-31 21:43:30|||||||||44
1738359820000|2025-01-31 21:43:40|||||||||25
1738359830000|2025-01-31 21:43:50|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|526
1738359840000|2025-01-31 21:44:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|715
1738359850000|2025-01-31 21:44:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|53
1738359870000|2025-01-31 21:44:30|||||||||12
1738359880000|2025-01-31 21:44:40|||||||||22
1738359890000|2025-01-31 21:44:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|43
1738359900000|2025-01-31 21:45:00|||||||||59
1738359910000|2025-01-31 21:45:10|||||||||11
1738359930000|2025-01-31 21:45:30|||||||||119
1738359940000|2025-01-31 21:45:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|37
1738359950000|2025-01-31 21:45:50|||||||||211
1738359960000|2025-01-31 21:46:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|236
1738359980000|2025-01-31 21:46:20|||||||||11
1738359990000|2025-01-31 21:46:30|||||||||55
1738360000000|2025-01-31 21:46:40|||||||||1
1738360010000|2025-01-31 21:46:50|||||||||3
1738360020000|2025-01-31 21:47:00|||||||||10
1738360040000|2025-01-31 21:47:20|||||||||30
1738360050000|2025-01-31 21:47:30|||||||||93
1738360060000|2025-01-31 21:47:40|||||||||82
1738360070000|2025-01-31 21:47:50|||||||||9
1738360080000|2025-01-31 21:48:00|||||||||8
1738360090000|2025-01-31 21:48:10|||||||||4
1738360100000|2025-01-31 21:48:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|96
1738360110000|2025-01-31 21:48:30|||||||||38
1738360120000|2025-01-31 21:48:40|||||||||162
1738360130000|2025-01-31 21:48:50|||||||||11
1738360140000|2025-01-31 21:49:00|||||||||15
1738360150000|2025-01-31 21:49:10|||||||||7
1738360160000|2025-01-31 21:49:20|||||||||7
1738360170000|2025-01-31 21:49:30|||||||||8
1738360180000|2025-01-31 21:49:40|||||||||8
1738360190000|2025-01-31 21:49:50|||||||||177
1738360200000|2025-01-31 21:50:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|130
1738360210000|2025-01-31 21:50:10|||||||||26
1738360220000|2025-01-31 21:50:20|||||||||1
1738360240000|2025-01-31 21:50:40|||||||||1
1738360260000|2025-01-31 21:51:00|10653|10651|10653|10651|10653|10651|10653|10651|245
1738360270000|2025-01-31 21:51:10|||||||||112
1738360280000|2025-01-31 21:51:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|36
1738360310000|2025-01-31 21:51:50|||||||||1
1738360320000|2025-01-31 21:52:00|||||||||132
1738360330000|2025-01-31 21:52:10|||||||||39
1738360340000|2025-01-31 21:52:20|||||||||50
1738360350000|2025-01-31 21:52:30|||||||||46
1738360360000|2025-01-31 21:52:40|||||||||7
1738360370000|2025-01-31 21:52:50|||||||||2
1738360380000|2025-01-31 21:53:00|||||||||135
1738360390000|2025-01-31 21:53:10|||||||||4
1738360400000|2025-01-31 21:53:20|||||||||1
1738360410000|2025-01-31 21:53:30|||||||||25
1738360420000|2025-01-31 21:53:40|||||||||26
1738360430000|2025-01-31 21:53:50|||||||||86
1738360440000|2025-01-31 21:54:00|||||||||1
1738360450000|2025-01-31 21:54:10|||||||||264
1738360460000|2025-01-31 21:54:20|||||||||25
1738360470000|2025-01-31 21:54:30|||||||||120
1738360480000|2025-01-31 21:54:40|10653|10651|10653|10651|10653.7|10651.7|10653|10651|205
1738360490000|2025-01-31 21:54:50|||||||||36
1738360500000|2025-01-31 21:55:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|97
1738360510000|2025-01-31 21:55:10|||||||||22
1738360520000|2025-01-31 21:55:20|||||||||39
1738360530000|2025-01-31 21:55:30|||||||||9
1738360540000|2025-01-31 21:55:40|||||||||6
1738360550000|2025-01-31 21:55:50|||||||||92
1738360560000|2025-01-31 21:56:00|||||||||2
1738360570000|2025-01-31 21:56:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|288
1738360580000|2025-01-31 21:56:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|27
1738360590000|2025-01-31 21:56:30|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|54
1738360600000|2025-01-31 21:56:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|81
1738360610000|2025-01-31 21:56:50|||||||||76
1738360620000|2025-01-31 21:57:00|||||||||55
1738360630000|2025-01-31 21:57:10|||||||||35
1738360640000|2025-01-31 21:57:20|||||||||2
1738360650000|2025-01-31 21:57:30|||||||||86
1738360660000|2025-01-31 21:57:40|||||||||26
1738360670000|2025-01-31 21:57:50|||||||||59
1738360680000|2025-01-31 21:58:00|||||||||442
1738360690000|2025-01-31 21:58:10|||||||||82
1738360700000|2025-01-31 21:58:20|||||||||87
1738360710000|2025-01-31 21:58:30|||||||||66
1738360720000|2025-01-31 21:58:40|||||||||21
1738360730000|2025-01-31 21:58:50|||||||||436
1738360740000|2025-01-31 21:59:00|||||||||78
1738360750000|2025-01-31 21:59:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|18
1738360760000|2025-01-31 21:59:20|||||||||113
1738360770000|2025-01-31 21:59:30|||||||||186
1738360780000|2025-01-31 21:59:40|||||||||44
1738360790000|2025-01-31 21:59:50|||||||||72
1738537200000|2025-02-02 23:00:00|10638.1|10636.1|10638.5|10636.5|10638.5|10636.5|10637.3|10635.3|121
1738537210000|2025-02-02 23:00:10|10638.1|10636.1|10640.8|10638.8|10642|10640|10638.1|10636.1|268
1738537220000|2025-02-02 23:00:20|10641.2|10639.2|10637.3|10635.3|10641.2|10639.2|10636.5|10634.5|466
1738537230000|2025-02-02 23:00:30|10636.5|10634.5|10632.6|10630.6|10636.9|10634.9|10632.6|10630.6|611
1738537240000|2025-02-02 23:00:40|10633.4|10631.4|10633.4|10631.4|10633.8|10631.8|10632.6|10630.6|213
1738537250000|2025-02-02 23:00:50|10632.6|10630.6|10635.8|10633.8|10635.8|10633.8|10632.6|10630.6|167
1738537260000|2025-02-02 23:01:00|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10635|10633|270
1738537270000|2025-02-02 23:01:10|10638.9|10636.9|10638.1|10636.1|10640.1|10638.1|10638.1|10636.1|176
1738537280000|2025-02-02 23:01:20|10638.9|10636.9|10637.3|10635.3|10638.9|10636.9|10637.3|10635.3|208
1738537290000|2025-02-02 23:01:30|10636.2|10634.2|10637.3|10635.3|10637.3|10635.3|10635.8|10633.8|296
1738537300000|2025-02-02 23:01:40|10637.7|10635.7|10641.2|10639.2|10641.2|10639.2|10637.7|10635.7|281
1738537310000|2025-02-02 23:01:50|10642|10640|10636.9|10634.9|10642|10640|10636.9|10634.9|588
1738537320000|2025-02-02 23:02:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10635.4|10633.4|602
1738537330000|2025-02-02 23:02:10|10638.1|10636.1|10637.3|10635.3|10638.9|10636.9|10637.3|10635.3|122
1738537340000|2025-02-02 23:02:20|10636.5|10634.5|10635|10633|10636.5|10634.5|10635|10633|75
1738537350000|2025-02-02 23:02:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|687
1738537360000|2025-02-02 23:02:40|10635|10633|10636.5|10634.5|10636.5|10634.5|10635|10633|299
1738537370000|2025-02-02 23:02:50|10635.8|10633.8|10635|10633|10635.8|10633.8|10634.2|10632.2|273
1738537380000|2025-02-02 23:03:00|10634.2|10632.2|10634.2|10632.2|10635.4|10633.4|10634.2|10632.2|78
1738537390000|2025-02-02 23:03:10|10635|10633|10633.4|10631.4|10635|10633|10633.4|10631.4|57
1738537400000|2025-02-02 23:03:20|10633.8|10631.8|10634.2|10632.2|10634.6|10632.6|10632.6|10630.6|665
1738537410000|2025-02-02 23:03:30|10633.4|10631.4|10634.2|10632.2|10635|10633|10633.4|10631.4|96
1738537420000|2025-02-02 23:03:40|10635|10633|10633.4|10631.4|10635|10633|10633|10631|688
1738537430000|2025-02-02 23:03:50|10633|10631|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|191
1738537440000|2025-02-02 23:04:00|10633.8|10631.8|10634.2|10632.2|10634.2|10632.2|10633.8|10631.8|370
1738537450000|2025-02-02 23:04:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|424
1738537460000|2025-02-02 23:04:20|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|99
1738537470000|2025-02-02 23:04:30|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|316
1738537480000|2025-02-02 23:04:40|||||||||514
1738537490000|2025-02-02 23:04:50|10635|10633|10635.8|10633.8|10635.8|10633.8|10634.2|10632.2|706
1738537500000|2025-02-02 23:05:00|10637.3|10635.3|10638.1|10636.1|10638.5|10636.5|10636.5|10634.5|527
1738537510000|2025-02-02 23:05:10|10638.5|10636.5|10637.7|10635.7|10638.5|10636.5|10637.7|10635.7|118
1738537520000|2025-02-02 23:05:20|10638.1|10636.1|10637.7|10635.7|10638.9|10636.9|10637.7|10635.7|861
1738537530000|2025-02-02 23:05:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|183
1738537540000|2025-02-02 23:05:40|10635.8|10633.8|10635|10633|10636.5|10634.5|10635|10633|623
1738537550000|2025-02-02 23:05:50|10634.6|10632.6|10635|10633|10635|10633|10634.6|10632.6|87
1738537560000|2025-02-02 23:06:00|10634.2|10632.2|10634.6|10632.6|10635|10633|10634.2|10632.2|177
1738537570000|2025-02-02 23:06:10|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|252
1738537580000|2025-02-02 23:06:20|||||||||107
1738537590000|2025-02-02 23:06:30|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|409
1738537600000|2025-02-02 23:06:40|||||||||230
1738537610000|2025-02-02 23:06:50|10633.4|10631.4|10631.9|10629.9|10633.4|10631.4|10631.9|10629.9|165
1738537620000|2025-02-02 23:07:00|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|212
1738537630000|2025-02-02 23:07:10|10632.3|10630.3|10633.4|10631.4|10633.4|10631.4|10632.3|10630.3|415
1738537640000|2025-02-02 23:07:20|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|355
1738537650000|2025-02-02 23:07:30|10633.8|10631.8|10632.6|10630.6|10634.2|10632.2|10632.6|10630.6|249
1738537660000|2025-02-02 23:07:40|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|79
1738537670000|2025-02-02 23:07:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|105
1738537680000|2025-02-02 23:08:00|||||||||218
1738537690000|2025-02-02 23:08:10|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|67
1738537700000|2025-02-02 23:08:20|||||||||53
1738537710000|2025-02-02 23:08:30|10631.1|10629.1|10630.3|10628.3|10631.9|10629.9|10630.3|10628.3|230
1738537720000|2025-02-02 23:08:40|10629.9|10627.9|10627.2|10625.2|10630.3|10628.3|10626.4|10624.4|948
1738537730000|2025-02-02 23:08:50|10628|10626|10628|10626|10628|10626|10627.2|10625.2|152
1738537740000|2025-02-02 23:09:00|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|204
1738537750000|2025-02-02 23:09:10|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10625.6|10623.6|198
1738537760000|2025-02-02 23:09:20|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10624.8|10622.8|211
1738537770000|2025-02-02 23:09:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|346
1738537780000|2025-02-02 23:09:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|105
1738537790000|2025-02-02 23:09:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|98
1738537800000|2025-02-02 23:10:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|187
1738537810000|2025-02-02 23:10:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|62
1738537820000|2025-02-02 23:10:20|||||||||104
1738537830000|2025-02-02 23:10:30|10626.4|10624.4|10624.8|10622.8|10626.4|10624.4|10624.8|10622.8|496
1738537840000|2025-02-02 23:10:40|||||||||352
1738537850000|2025-02-02 23:10:50|||||||||161
1738537860000|2025-02-02 23:11:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|47
1738537870000|2025-02-02 23:11:10|10626.8|10624.8|10624.8|10622.8|10626.8|10624.8|10624.8|10622.8|623
1738537880000|2025-02-02 23:11:20|||||||||12
1738537890000|2025-02-02 23:11:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|501
1738537900000|2025-02-02 23:11:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|91
1738537910000|2025-02-02 23:11:50|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|332
1738537920000|2025-02-02 23:12:00|||||||||129
1738537930000|2025-02-02 23:12:10|||||||||22
1738537940000|2025-02-02 23:12:20|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|40
1738537950000|2025-02-02 23:12:30|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|186
1738537960000|2025-02-02 23:12:40|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|97
1738537970000|2025-02-02 23:12:50|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|166
1738537980000|2025-02-02 23:13:00|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628|10626|451
1738537990000|2025-02-02 23:13:10|10628|10626|10628|10626|10628|10626|10628|10626|15
1738538000000|2025-02-02 23:13:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|8
1738538010000|2025-02-02 23:13:30|||||||||7
1738538020000|2025-02-02 23:13:40|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|78
1738538030000|2025-02-02 23:13:50|10629.1|10627.1|10628.7|10626.7|10629.1|10627.1|10628.7|10626.7|79
1738538040000|2025-02-02 23:14:00|10629.5|10627.5|10628|10626|10629.5|10627.5|10628|10626|205
1738538050000|2025-02-02 23:14:10|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|123
1738538060000|2025-02-02 23:14:20|10628|10626|10628|10626|10628|10626|10628|10626|27
1738538070000|2025-02-02 23:14:30|||||||||1
1738538080000|2025-02-02 23:14:40|||||||||93
1738538090000|2025-02-02 23:14:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|22
1738538100000|2025-02-02 23:15:00|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|246
1738538110000|2025-02-02 23:15:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|27
1738538120000|2025-02-02 23:15:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.2|10623.2|121
1738538130000|2025-02-02 23:15:30|||||||||77
1738538140000|2025-02-02 23:15:40|10626|10624|10625.6|10623.6|10626|10624|10625.6|10623.6|81
1738538150000|2025-02-02 23:15:50|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|168
1738538160000|2025-02-02 23:16:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|140
1738538170000|2025-02-02 23:16:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|123
1738538180000|2025-02-02 23:16:20|10626|10624|10626.4|10624.4|10626.4|10624.4|10626|10624|65
1738538190000|2025-02-02 23:16:30|||||||||4
1738538210000|2025-02-02 23:16:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|65
1738538220000|2025-02-02 23:17:00|10628|10626|10628|10626|10628|10626|10628|10626|99
1738538230000|2025-02-02 23:17:10|||||||||20
1738538240000|2025-02-02 23:17:20|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|34
1738538250000|2025-02-02 23:17:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|304
1738538260000|2025-02-02 23:17:40|10628|10626|10626.4|10624.4|10628|10626|10626.4|10624.4|73
1738538270000|2025-02-02 23:17:50|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|73
1738538280000|2025-02-02 23:18:00|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|173
1738538290000|2025-02-02 23:18:10|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|31
1738538300000|2025-02-02 23:18:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|12
1738538310000|2025-02-02 23:18:30|10627.6|10625.6|10628|10626|10628|10626|10627.6|10625.6|281
1738538320000|2025-02-02 23:18:40|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|57
1738538330000|2025-02-02 23:18:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|50
1738538340000|2025-02-02 23:19:00|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|20
1738538350000|2025-02-02 23:19:10|||||||||2
1738538360000|2025-02-02 23:19:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|79
1738538370000|2025-02-02 23:19:30|10629.1|10627.1|10629.5|10627.5|10629.5|10627.5|10629.1|10627.1|209
1738538380000|2025-02-02 23:19:40|||||||||147
1738538390000|2025-02-02 23:19:50|||||||||14
1738538400000|2025-02-02 23:20:00|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|106
1738538410000|2025-02-02 23:20:10|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|409
1738538420000|2025-02-02 23:20:20|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|87
1738538430000|2025-02-02 23:20:30|10628|10626|10628|10626|10628|10626|10627.2|10625.2|111
1738538440000|2025-02-02 23:20:40|||||||||196
1738538450000|2025-02-02 23:20:50|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|250
1738538460000|2025-02-02 23:21:00|||||||||39
1738538470000|2025-02-02 23:21:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|33
1738538480000|2025-02-02 23:21:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|58
1738538490000|2025-02-02 23:21:30|||||||||2
1738538500000|2025-02-02 23:21:40|||||||||33
1738538510000|2025-02-02 23:21:50|||||||||2
1738538520000|2025-02-02 23:22:00|||||||||13
1738538530000|2025-02-02 23:22:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|266
1738538540000|2025-02-02 23:22:20|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|161
1738538550000|2025-02-02 23:22:30|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|123
1738538560000|2025-02-02 23:22:40|||||||||1
1738538570000|2025-02-02 23:22:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|869
1738538580000|2025-02-02 23:23:00|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|313
1738538590000|2025-02-02 23:23:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|138
1738538600000|2025-02-02 23:23:20|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|105
1738538610000|2025-02-02 23:23:30|||||||||12
1738538620000|2025-02-02 23:23:40|10631.5|10629.5|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|713
1738538630000|2025-02-02 23:23:50|10631.5|10629.5|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|74
1738538640000|2025-02-02 23:24:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|95
1738538650000|2025-02-02 23:24:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|81
1738538660000|2025-02-02 23:24:20|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|85
1738538670000|2025-02-02 23:24:30|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|26
1738538680000|2025-02-02 23:24:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|106
1738538690000|2025-02-02 23:24:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|97
1738538700000|2025-02-02 23:25:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|104
1738538710000|2025-02-02 23:25:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|35
1738538730000|2025-02-02 23:25:30|||||||||5
1738538740000|2025-02-02 23:25:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|158
1738538750000|2025-02-02 23:25:50|10629.5|10627.5|10629.9|10627.9|10630.3|10628.3|10629.5|10627.5|128
1738538760000|2025-02-02 23:26:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|28
1738538770000|2025-02-02 23:26:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|171
1738538780000|2025-02-02 23:26:20|||||||||8
1738538790000|2025-02-02 23:26:30|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|176
1738538800000|2025-02-02 23:26:40|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|52
1738538810000|2025-02-02 23:26:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628|10626|179
1738538840000|2025-02-02 23:27:20|||||||||17
1738538850000|2025-02-02 23:27:30|||||||||1
1738538860000|2025-02-02 23:27:40|||||||||1
1738538870000|2025-02-02 23:27:50|||||||||12
1738538880000|2025-02-02 23:28:00|10628|10626|10628|10626|10628|10626|10628|10626|54
1738538890000|2025-02-02 23:28:10|||||||||4
1738538910000|2025-02-02 23:28:30|||||||||21
1738538930000|2025-02-02 23:28:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628|10626|85
1738538940000|2025-02-02 23:29:00|||||||||159
1738538950000|2025-02-02 23:29:10|10628|10626|10628|10626|10628|10626|10628|10626|9
1738538960000|2025-02-02 23:29:20|||||||||81
1738538970000|2025-02-02 23:29:30|||||||||39
1738538980000|2025-02-02 23:29:40|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|49
1738539000000|2025-02-02 23:30:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|46
1738539010000|2025-02-02 23:30:10|||||||||1
1738539020000|2025-02-02 23:30:20|||||||||6
1738539030000|2025-02-02 23:30:30|||||||||6
1738539040000|2025-02-02 23:30:40|10628|10626|10628|10626|10628|10626|10628|10626|42
1738539050000|2025-02-02 23:30:50|||||||||71
1738539060000|2025-02-02 23:31:00|||||||||49
1738539070000|2025-02-02 23:31:10|10628.3|10626.3|10630.3|10628.3|10630.3|10628.3|10628.3|10626.3|81
1738539080000|2025-02-02 23:31:20|||||||||12
1738539090000|2025-02-02 23:31:30|||||||||43
1738539100000|2025-02-02 23:31:40|||||||||8
1738539110000|2025-02-02 23:31:50|||||||||14
1738539120000|2025-02-02 23:32:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|49
1738539130000|2025-02-02 23:32:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|27
1738539140000|2025-02-02 23:32:20|||||||||18
1738539150000|2025-02-02 23:32:30|||||||||153
1738539160000|2025-02-02 23:32:40|||||||||87
1738539170000|2025-02-02 23:32:50|||||||||7
1738539180000|2025-02-02 23:33:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|96
1738539190000|2025-02-02 23:33:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|67
1738539200000|2025-02-02 23:33:20|||||||||62
1738539210000|2025-02-02 23:33:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.1|10627.1|45
1738539230000|2025-02-02 23:33:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|15
1738539240000|2025-02-02 23:34:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|19
1738539250000|2025-02-02 23:34:10|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|130
1738539270000|2025-02-02 23:34:30|||||||||21
1738539280000|2025-02-02 23:34:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|34
1738539290000|2025-02-02 23:34:50|10629.9|10627.9|10629.9|10627.9|10629.9|10627.9|10629.9|10627.9|47
1738539300000|2025-02-02 23:35:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|16
1738539310000|2025-02-02 23:35:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|111
1738539320000|2025-02-02 23:35:20|||||||||33
1738539330000|2025-02-02 23:35:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|234
1738539340000|2025-02-02 23:35:40|||||||||22
1738539350000|2025-02-02 23:35:50|10629.9|10627.9|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|393
1738539360000|2025-02-02 23:36:00|10630.7|10628.7|10630.7|10628.7|10631.1|10629.1|10630.7|10628.7|38
1738539370000|2025-02-02 23:36:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|73
1738539380000|2025-02-02 23:36:20|10630.7|10628.7|10630.3|10628.3|10630.7|10628.7|10630.3|10628.3|85
1738539390000|2025-02-02 23:36:30|10630.7|10628.7|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|18
1738539400000|2025-02-02 23:36:40|10630.7|10628.7|10631.1|10629.1|10631.1|10629.1|10630.7|10628.7|29
1738539410000|2025-02-02 23:36:50|||||||||8
1738539420000|2025-02-02 23:37:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|140
1738539430000|2025-02-02 23:37:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|17
1738539440000|2025-02-02 23:37:20|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10629.5|10627.5|149
1738539450000|2025-02-02 23:37:30|10630.3|10628.3|10630.7|10628.7|10631.1|10629.1|10630.3|10628.3|35
1738539460000|2025-02-02 23:37:40|10631.1|10629.1|10631.1|10629.1|10631.5|10629.5|10630.3|10628.3|5
1738539470000|2025-02-02 23:37:50|10630.3|10628.3|10630.3|10628.3|10631.9|10629.9|10630.3|10628.3|503
1738539480000|2025-02-02 23:38:00|||||||||83
1738539490000|2025-02-02 23:38:10|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|149
1738539500000|2025-02-02 23:38:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|96
1738539510000|2025-02-02 23:38:30|10630.3|10628.3|10630.7|10628.7|10630.7|10628.7|10630.3|10628.3|231
1738539520000|2025-02-02 23:38:40|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|1
1738539660000|2025-02-02 23:41:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|0
1738539710000|2025-02-02 23:41:50|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10630.3|10628.3|6193
1738539720000|2025-02-02 23:42:00|||||||||50
1738539740000|2025-02-02 23:42:20|||||||||36
1738539750000|2025-02-02 23:42:30|||||||||2
1738539760000|2025-02-02 23:42:40|||||||||8
1738539770000|2025-02-02 23:42:50|||||||||18
1738539780000|2025-02-02 23:43:00|||||||||28
1738539790000|2025-02-02 23:43:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|368
1738539800000|2025-02-02 23:43:20|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|296
1738539810000|2025-02-02 23:43:30|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|51
1738539830000|2025-02-02 23:43:50|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|33
1738539840000|2025-02-02 23:44:00|||||||||11
1738539850000|2025-02-02 23:44:10|||||||||6
1738539860000|2025-02-02 23:44:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|40
1738539870000|2025-02-02 23:44:30|||||||||8
1738539880000|2025-02-02 23:44:40|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|88
1738539890000|2025-02-02 23:44:50|||||||||50
1738539900000|2025-02-02 23:45:00|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|218
1738539910000|2025-02-02 23:45:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|272
1738539920000|2025-02-02 23:45:20|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|334
1738539930000|2025-02-02 23:45:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|172
1738539940000|2025-02-02 23:45:40|||||||||16
1738539950000|2025-02-02 23:45:50|||||||||8
1738539960000|2025-02-02 23:46:00|||||||||6
1738539970000|2025-02-02 23:46:10|||||||||35
1738539980000|2025-02-02 23:46:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|335
1738539990000|2025-02-02 23:46:30|||||||||24
1738540000000|2025-02-02 23:46:40|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|134
1738540010000|2025-02-02 23:46:50|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|138
1738540020000|2025-02-02 23:47:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10
1738540030000|2025-02-02 23:47:10|||||||||119
1738540040000|2025-02-02 23:47:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|157
1738540050000|2025-02-02 23:47:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|47
1738540060000|2025-02-02 23:47:40|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|101
1738540070000|2025-02-02 23:47:50|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|134
1738540080000|2025-02-02 23:48:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|15
1738540090000|2025-02-02 23:48:10|||||||||4
1738540100000|2025-02-02 23:48:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|1328
1738540110000|2025-02-02 23:48:30|10629.9|10627.9|10629.5|10627.5|10629.9|10627.9|10629.5|10627.5|3
1738540130000|2025-02-02 23:48:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|8
1738540140000|2025-02-02 23:49:00|||||||||113
1738540150000|2025-02-02 23:49:10|||||||||1
1738540160000|2025-02-02 23:49:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|5
1738540170000|2025-02-02 23:49:30|||||||||40
1738540180000|2025-02-02 23:49:40|||||||||4
1738540190000|2025-02-02 23:49:50|||||||||61
1738540200000|2025-02-02 23:50:00|||||||||113
1738540210000|2025-02-02 23:50:10|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|66
1738540220000|2025-02-02 23:50:20|||||||||66
1738540250000|2025-02-02 23:50:50|10631.5|10629.5|10631.9|10629.9|10631.9|10629.9|10631.5|10629.5|490
1738540260000|2025-02-02 23:51:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|316
1738540290000|2025-02-02 23:51:30|||||||||854
1738540300000|2025-02-02 23:51:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|487
1738540310000|2025-02-02 23:51:50|||||||||21
1738540320000|2025-02-02 23:52:00|||||||||1
1738540330000|2025-02-02 23:52:10|||||||||37
1738540340000|2025-02-02 23:52:20|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|519
1738540350000|2025-02-02 23:52:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|118
1738540360000|2025-02-02 23:52:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|174
1738540370000|2025-02-02 23:52:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|135
1738540380000|2025-02-02 23:53:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|323
1738540390000|2025-02-02 23:53:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|178
1738540400000|2025-02-02 23:53:20|||||||||52
1738540410000|2025-02-02 23:53:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|298
1738540420000|2025-02-02 23:53:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|32
1738540430000|2025-02-02 23:53:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|28
1738540440000|2025-02-02 23:54:00|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|255
1738540450000|2025-02-02 23:54:10|||||||||22
1738540460000|2025-02-02 23:54:20|||||||||53
1738540470000|2025-02-02 23:54:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|59
1738540480000|2025-02-02 23:54:40|||||||||24
1738540490000|2025-02-02 23:54:50|||||||||141
1738540500000|2025-02-02 23:55:00|||||||||15
1738540510000|2025-02-02 23:55:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|205
1738540520000|2025-02-02 23:55:20|||||||||1
1738540540000|2025-02-02 23:55:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|236
1738540570000|2025-02-02 23:56:10|10630.7|10628.7|10630.3|10628.3|10630.7|10628.7|10630.3|10628.3|10
1738540580000|2025-02-02 23:56:20|10630.7|10628.7|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|38
1738540590000|2025-02-02 23:56:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|20
1738540610000|2025-02-02 23:56:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|44
1738540640000|2025-02-02 23:57:20|||||||||21
1738540650000|2025-02-02 23:57:30|||||||||13
1738540680000|2025-02-02 23:58:00|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|11
1738540700000|2025-02-02 23:58:20|10631.5|10629.5|10631.5|10629.5|10631.5|10629.5|10631.5|10629.5|12
1738540710000|2025-02-02 23:58:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|0
1738540720000|2025-02-02 23:58:40|||||||||22
1738540740000|2025-02-02 23:59:00|||||||||6
1738540750000|2025-02-02 23:59:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|31
1738540760000|2025-02-02 23:59:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|43
1738540770000|2025-02-02 23:59:30|||||||||128
1738540780000|2025-02-02 23:59:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|33
1738540790000|2025-02-02 23:59:50|||||||||2
1738540800000|2025-02-03 00:00:00|||||||||31
1738540810000|2025-02-03 00:00:10|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|149
1738540820000|2025-02-03 00:00:20|||||||||22
1738540830000|2025-02-03 00:00:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|198
1738540840000|2025-02-03 00:00:40|||||||||568
1738540850000|2025-02-03 00:00:50|||||||||57
1738540860000|2025-02-03 00:01:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|332
1738540870000|2025-02-03 00:01:10|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|107
1738540880000|2025-02-03 00:01:20|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|144
1738540890000|2025-02-03 00:01:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|38
1738540900000|2025-02-03 00:01:40|||||||||16
1738540910000|2025-02-03 00:01:50|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|53
1738540920000|2025-02-03 00:02:00|||||||||4
1738540930000|2025-02-03 00:02:10|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|104
1738540940000|2025-02-03 00:02:20|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|100
1738540950000|2025-02-03 00:02:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|640
1738540960000|2025-02-03 00:02:40|||||||||24
1738540980000|2025-02-03 00:03:00|||||||||128
1738540990000|2025-02-03 00:03:10|||||||||48
1738541000000|2025-02-03 00:03:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|242
1738541010000|2025-02-03 00:03:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|71
1738541020000|2025-02-03 00:03:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|87
1738541040000|2025-02-03 00:04:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|9
1738541050000|2025-02-03 00:04:10|||||||||9
1738541060000|2025-02-03 00:04:20|||||||||232
1738541070000|2025-02-03 00:04:30|||||||||24
1738541080000|2025-02-03 00:04:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|21
1738541090000|2025-02-03 00:04:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|40
1738541100000|2025-02-03 00:05:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|234
1738541110000|2025-02-03 00:05:10|||||||||1
1738541120000|2025-02-03 00:05:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|176
1738541130000|2025-02-03 00:05:30|||||||||380
1738541140000|2025-02-03 00:05:40|10635|10633|10635|10633|10635|10633|10635|10633|91
1738541160000|2025-02-03 00:06:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|32
1738541170000|2025-02-03 00:06:10|||||||||15
1738541180000|2025-02-03 00:06:20|10634.6|10632.6|10635|10633|10635|10633|10634.6|10632.6|15
1738541200000|2025-02-03 00:06:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|196
1738541220000|2025-02-03 00:07:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|47
1738541230000|2025-02-03 00:07:10|||||||||4
1738541240000|2025-02-03 00:07:20|||||||||109
1738541250000|2025-02-03 00:07:30|||||||||29
1738541260000|2025-02-03 00:07:40|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|210
1738541270000|2025-02-03 00:07:50|||||||||1
1738541280000|2025-02-03 00:08:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|102
1738541290000|2025-02-03 00:08:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|65
1738541300000|2025-02-03 00:08:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|200
1738541310000|2025-02-03 00:08:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|15
1738541320000|2025-02-03 00:08:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|6
1738541330000|2025-02-03 00:08:50|||||||||3
1738541340000|2025-02-03 00:09:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|54
1738541350000|2025-02-03 00:09:10|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|92
1738541360000|2025-02-03 00:09:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|35
1738541370000|2025-02-03 00:09:30|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|23
1738541380000|2025-02-03 00:09:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|79
1738541390000|2025-02-03 00:09:50|||||||||5
1738541410000|2025-02-03 00:10:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|82
1738541420000|2025-02-03 00:10:20|10635|10633|10635|10633|10635|10633|10635|10633|40
1738541460000|2025-02-03 00:11:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|226
1738541470000|2025-02-03 00:11:10|10635|10633|10635|10633|10635.4|10633.4|10635|10633|27
1738541480000|2025-02-03 00:11:20|||||||||9
1738541520000|2025-02-03 00:12:00|||||||||150
1738541530000|2025-02-03 00:12:10|||||||||8
1738541540000|2025-02-03 00:12:20|||||||||10
1738541550000|2025-02-03 00:12:30|10634.6|10632.6|10635|10633|10635|10633|10634.6|10632.6|78
1738541560000|2025-02-03 00:12:40|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|139
1738541570000|2025-02-03 00:12:50|10634.6|10632.6|10634.6|10632.6|10634.6|10632.6|10634.6|10632.6|22
1738541580000|2025-02-03 00:13:00|10635|10633|10634.6|10632.6|10635|10633|10634.2|10632.2|17
1738541590000|2025-02-03 00:13:10|10634.2|10632.2|10634.6|10632.6|10635|10633|10634.2|10632.2|37
1738541600000|2025-02-03 00:13:20|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|1
1738541630000|2025-02-03 00:13:50|||||||||24
1738541640000|2025-02-03 00:14:00|||||||||4
1738541650000|2025-02-03 00:14:10|||||||||24
1738541700000|2025-02-03 00:15:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|513
1738541710000|2025-02-03 00:15:10|10634.2|10632.2|10634.6|10632.6|10635|10633|10634.2|10632.2|207
1738541720000|2025-02-03 00:15:20|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|173
1738541730000|2025-02-03 00:15:30|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|148
1738541740000|2025-02-03 00:15:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|77
1738541750000|2025-02-03 00:15:50|||||||||101
1738541760000|2025-02-03 00:16:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|121
1738541770000|2025-02-03 00:16:10|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|33
1738541780000|2025-02-03 00:16:20|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|50
1738541790000|2025-02-03 00:16:30|||||||||5
1738541800000|2025-02-03 00:16:40|||||||||23
1738541810000|2025-02-03 00:16:50|||||||||13
1738541820000|2025-02-03 00:17:00|||||||||32
1738541830000|2025-02-03 00:17:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|24
1738541840000|2025-02-03 00:17:20|||||||||35
1738541850000|2025-02-03 00:17:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|103
1738541860000|2025-02-03 00:17:40|||||||||13
1738541870000|2025-02-03 00:17:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|15
1738541880000|2025-02-03 00:18:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|29
1738541890000|2025-02-03 00:18:10|||||||||56
1738541900000|2025-02-03 00:18:20|||||||||22
1738541910000|2025-02-03 00:18:30|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|428
1738541920000|2025-02-03 00:18:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|199
1738541930000|2025-02-03 00:18:50|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|68
1738541940000|2025-02-03 00:19:00|10637.7|10635.7|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|162
1738541950000|2025-02-03 00:19:10|||||||||5
1738541960000|2025-02-03 00:19:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|466
1738541970000|2025-02-03 00:19:30|10636.9|10634.9|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|59
1738541980000|2025-02-03 00:19:40|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|22
1738541990000|2025-02-03 00:19:50|||||||||10
1738542000000|2025-02-03 00:20:00|||||||||11
1738542010000|2025-02-03 00:20:10|||||||||46
1738542020000|2025-02-03 00:20:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|281
1738542030000|2025-02-03 00:20:30|||||||||21
1738542040000|2025-02-03 00:20:40|||||||||113
1738542050000|2025-02-03 00:20:50|||||||||26
1738542060000|2025-02-03 00:21:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|61
1738542070000|2025-02-03 00:21:10|||||||||209
1738542080000|2025-02-03 00:21:20|||||||||325
1738542090000|2025-02-03 00:21:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|47
1738542100000|2025-02-03 00:21:40|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|82
1738542110000|2025-02-03 00:21:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|19
1738542120000|2025-02-03 00:22:00|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|605
1738542130000|2025-02-03 00:22:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|11
1738542140000|2025-02-03 00:22:20|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|200
1738542150000|2025-02-03 00:22:30|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|74
1738542160000|2025-02-03 00:22:40|||||||||98
1738542170000|2025-02-03 00:22:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|39
1738542180000|2025-02-03 00:23:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|451
1738542190000|2025-02-03 00:23:10|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|124
1738542200000|2025-02-03 00:23:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|149
1738542210000|2025-02-03 00:23:30|10641.6|10639.6|10642|10640|10642|10640|10641.6|10639.6|295
1738542220000|2025-02-03 00:23:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|192
1738542230000|2025-02-03 00:23:50|||||||||141
1738542240000|2025-02-03 00:24:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|242
1738542250000|2025-02-03 00:24:10|||||||||8
1738542260000|2025-02-03 00:24:20|||||||||1
1738542280000|2025-02-03 00:24:40|10641.6|10639.6|10641.2|10639.2|10642|10640|10641.2|10639.2|66
1738542290000|2025-02-03 00:24:50|10640.8|10638.8|10642|10640|10642|10640|10640.5|10638.5|438
1738542300000|2025-02-03 00:25:00|10641.2|10639.2|10642|10640|10642.8|10640.8|10641.2|10639.2|318
1738542310000|2025-02-03 00:25:10|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|281
1738542320000|2025-02-03 00:25:20|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|134
1738542330000|2025-02-03 00:25:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|169
1738542340000|2025-02-03 00:25:40|10642.8|10640.8|10643.2|10641.2|10643.2|10641.2|10642.8|10640.8|229
1738542350000|2025-02-03 00:25:50|10642.8|10640.8|10642.8|10640.8|10643.2|10641.2|10642.4|10640.4|172
1738542360000|2025-02-03 00:26:00|||||||||184
1738542370000|2025-02-03 00:26:10|10642|10640|10642|10640|10642|10640|10642|10640|301
1738542380000|2025-02-03 00:26:20|||||||||61
1738542390000|2025-02-03 00:26:30|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|248
1738542400000|2025-02-03 00:26:40|||||||||48
1738542410000|2025-02-03 00:26:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|77
1738542420000|2025-02-03 00:27:00|10642|10640|10642|10640|10642|10640|10642|10640|467
1738542430000|2025-02-03 00:27:10|||||||||3
1738542450000|2025-02-03 00:27:30|||||||||1
1738542460000|2025-02-03 00:27:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|21
1738542470000|2025-02-03 00:27:50|10642|10640|10642|10640|10642|10640|10642|10640|46
1738542480000|2025-02-03 00:28:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|31
1738542490000|2025-02-03 00:28:10|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|56
1738542500000|2025-02-03 00:28:20|10642|10640|10642|10640|10642|10640|10642|10640|4
1738542510000|2025-02-03 00:28:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|83
1738542520000|2025-02-03 00:28:40|||||||||11
1738542530000|2025-02-03 00:28:50|10642|10640|10642|10640|10642.8|10640.8|10642|10640|17
1738542540000|2025-02-03 00:29:00|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|82
1738542550000|2025-02-03 00:29:10|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|55
1738542560000|2025-02-03 00:29:20|10642|10640|10642|10640|10642|10640|10642|10640|19
1738542570000|2025-02-03 00:29:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|120
1738542580000|2025-02-03 00:29:40|||||||||50
1738542590000|2025-02-03 00:29:50|||||||||14
1738542600000|2025-02-03 00:30:00|||||||||70
1738542620000|2025-02-03 00:30:20|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|151
1738542630000|2025-02-03 00:30:30|10640.8|10638.8|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|65
1738542640000|2025-02-03 00:30:40|10641.2|10639.2|10640.8|10638.8|10641.2|10639.2|10640.5|10638.5|54
1738542650000|2025-02-03 00:30:50|10641.2|10639.2|10639.7|10637.7|10641.2|10639.2|10639.7|10637.7|45
1738542660000|2025-02-03 00:31:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|31
1738542670000|2025-02-03 00:31:10|10640.1|10638.1|10640.5|10638.5|10640.5|10638.5|10640.1|10638.1|18
1738542680000|2025-02-03 00:31:20|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|36
1738542690000|2025-02-03 00:31:30|10640.1|10638.1|10640.5|10638.5|10640.5|10638.5|10640.1|10638.1|244
1738542700000|2025-02-03 00:31:40|||||||||15
1738542710000|2025-02-03 00:31:50|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|21
1738542720000|2025-02-03 00:32:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|50
1738542730000|2025-02-03 00:32:10|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|115
1738542740000|2025-02-03 00:32:20|||||||||36
1738542750000|2025-02-03 00:32:30|10640.1|10638.1|10640.1|10638.1|10640.5|10638.5|10639.7|10637.7|119
1738542760000|2025-02-03 00:32:40|10640.5|10638.5|10640.1|10638.1|10640.5|10638.5|10639.7|10637.7|20
1738542770000|2025-02-03 00:32:50|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|181
1738542780000|2025-02-03 00:33:00|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|111
1738542790000|2025-02-03 00:33:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|273
1738542800000|2025-02-03 00:33:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|158
1738542810000|2025-02-03 00:33:30|10639.3|10637.3|10638.9|10636.9|10639.3|10637.3|10638.9|10636.9|42
1738542820000|2025-02-03 00:33:40|10639.3|10637.3|10638.9|10636.9|10639.3|10637.3|10638.9|10636.9|18
1738542830000|2025-02-03 00:33:50|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|64
1738542840000|2025-02-03 00:34:00|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|92
1738542850000|2025-02-03 00:34:10|||||||||18
1738542860000|2025-02-03 00:34:20|||||||||53
1738542880000|2025-02-03 00:34:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|116
1738542890000|2025-02-03 00:34:50|10638.5|10636.5|10638.5|10636.5|10638.5|10636.5|10638.1|10636.1|304
1738542900000|2025-02-03 00:35:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|13
1738542910000|2025-02-03 00:35:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|68
1738542920000|2025-02-03 00:35:20|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|27
1738542930000|2025-02-03 00:35:30|10638.5|10636.5|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|8
1738542940000|2025-02-03 00:35:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|248
1738542950000|2025-02-03 00:35:50|||||||||10
1738542960000|2025-02-03 00:36:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|13
1738542980000|2025-02-03 00:36:20|||||||||23
1738542990000|2025-02-03 00:36:30|||||||||1
1738543020000|2025-02-03 00:37:00|||||||||13
1738543030000|2025-02-03 00:37:10|10639.7|10637.7|10639.3|10637.3|10639.7|10637.7|10639.3|10637.3|33
1738543040000|2025-02-03 00:37:20|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|40
1738543050000|2025-02-03 00:37:30|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|121
1738543060000|2025-02-03 00:37:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|25
1738543070000|2025-02-03 00:37:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|5
1738543080000|2025-02-03 00:38:00|||||||||2
1738543090000|2025-02-03 00:38:10|||||||||1
1738543110000|2025-02-03 00:38:30|||||||||17
1738543120000|2025-02-03 00:38:40|||||||||13
1738543130000|2025-02-03 00:38:50|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|55
1738543140000|2025-02-03 00:39:00|||||||||1
1738543170000|2025-02-03 00:39:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|51
1738543180000|2025-02-03 00:39:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|76
1738543190000|2025-02-03 00:39:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|68
1738543200000|2025-02-03 00:40:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|51
1738543210000|2025-02-03 00:40:10|||||||||11
1738543250000|2025-02-03 00:40:50|10638.5|10636.5|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|111
1738543260000|2025-02-03 00:41:00|||||||||91
1738543290000|2025-02-03 00:41:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|142
1738543300000|2025-02-03 00:41:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|60
1738543310000|2025-02-03 00:41:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|42
1738543330000|2025-02-03 00:42:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|86
1738543340000|2025-02-03 00:42:20|||||||||2
1738543350000|2025-02-03 00:42:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10
1738543360000|2025-02-03 00:42:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|8
1738543370000|2025-02-03 00:42:50|||||||||56
1738543380000|2025-02-03 00:43:00|||||||||212
1738543390000|2025-02-03 00:43:10|||||||||1
1738543400000|2025-02-03 00:43:20|||||||||13
1738543410000|2025-02-03 00:43:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|34
1738543420000|2025-02-03 00:43:40|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|78
1738543430000|2025-02-03 00:43:50|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|44
1738543440000|2025-02-03 00:44:00|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|26
1738543450000|2025-02-03 00:44:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|23
1738543460000|2025-02-03 00:44:20|||||||||43
1738543470000|2025-02-03 00:44:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|6
1738543480000|2025-02-03 00:44:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|23
1738543490000|2025-02-03 00:44:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|8
1738543500000|2025-02-03 00:45:00|10639.3|10637.3|10638.9|10636.9|10639.3|10637.3|10638.9|10636.9|67
1738543510000|2025-02-03 00:45:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|31
1738543520000|2025-02-03 00:45:20|||||||||20
1738543530000|2025-02-03 00:45:30|||||||||14
1738543560000|2025-02-03 00:46:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|115
1738543570000|2025-02-03 00:46:10|||||||||19
1738543580000|2025-02-03 00:46:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|44
1738543590000|2025-02-03 00:46:30|||||||||6
1738543600000|2025-02-03 00:46:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|55
1738543610000|2025-02-03 00:46:50|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|89
1738543620000|2025-02-03 00:47:00|||||||||2
1738543630000|2025-02-03 00:47:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|3
1738543640000|2025-02-03 00:47:20|||||||||1
1738543650000|2025-02-03 00:47:30|||||||||5
1738543660000|2025-02-03 00:47:40|||||||||6
1738543670000|2025-02-03 00:47:50|||||||||20
1738543680000|2025-02-03 00:48:00|||||||||6
1738543700000|2025-02-03 00:48:20|10642|10640|10642|10640|10642|10640|10642|10640|470
1738543710000|2025-02-03 00:48:30|||||||||80
1738543720000|2025-02-03 00:48:40|||||||||35
1738543730000|2025-02-03 00:48:50|||||||||7
1738543740000|2025-02-03 00:49:00|||||||||521
1738543750000|2025-02-03 00:49:10|||||||||41
1738543760000|2025-02-03 00:49:20|||||||||7
1738543800000|2025-02-03 00:50:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|276
1738543810000|2025-02-03 00:50:10|||||||||1
1738543820000|2025-02-03 00:50:20|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|36
1738543830000|2025-02-03 00:50:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|17
1738543840000|2025-02-03 00:50:40|||||||||69
1738543850000|2025-02-03 00:50:50|||||||||198
1738543860000|2025-02-03 00:51:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|128
1738543880000|2025-02-03 00:51:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|165
1738543890000|2025-02-03 00:51:30|||||||||49
1738543900000|2025-02-03 00:51:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|578
1738543910000|2025-02-03 00:51:50|||||||||99
1738543920000|2025-02-03 00:52:00|||||||||86
1738543930000|2025-02-03 00:52:10|||||||||75
1738543940000|2025-02-03 00:52:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|193
1738543950000|2025-02-03 00:52:30|||||||||63
1738543960000|2025-02-03 00:52:40|10644.8|10642.8|10644.4|10642.4|10644.8|10642.8|10644.4|10642.4|45
1738543970000|2025-02-03 00:52:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|244
1738543980000|2025-02-03 00:53:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|19
1738543990000|2025-02-03 00:53:10|||||||||13
1738544000000|2025-02-03 00:53:20|||||||||1
1738544010000|2025-02-03 00:53:30|||||||||1
1738544040000|2025-02-03 00:54:00|||||||||98
1738544050000|2025-02-03 00:54:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|206
1738544060000|2025-02-03 00:54:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|62
1738544070000|2025-02-03 00:54:30|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|263
1738544080000|2025-02-03 00:54:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|41
1738544090000|2025-02-03 00:54:50|||||||||120
1738544100000|2025-02-03 00:55:00|||||||||11
1738544110000|2025-02-03 00:55:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|54
1738544120000|2025-02-03 00:55:20|||||||||4
1738544130000|2025-02-03 00:55:30|||||||||4
1738544150000|2025-02-03 00:55:50|||||||||8
1738544160000|2025-02-03 00:56:00|||||||||41
1738544180000|2025-02-03 00:56:20|||||||||133
1738544190000|2025-02-03 00:56:30|||||||||49
1738544200000|2025-02-03 00:56:40|||||||||5
1738544210000|2025-02-03 00:56:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|124
1738544220000|2025-02-03 00:57:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|149
1738544230000|2025-02-03 00:57:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|4
1738544240000|2025-02-03 00:57:20|||||||||2
1738544250000|2025-02-03 00:57:30|||||||||1
1738544260000|2025-02-03 00:57:40|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|56
1738544270000|2025-02-03 00:57:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|20
1738544280000|2025-02-03 00:58:00|||||||||5
1738544290000|2025-02-03 00:58:10|10646.7|10644.7|10646.3|10644.3|10646.7|10644.7|10645.9|10643.9|51
1738544300000|2025-02-03 00:58:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|32
1738544310000|2025-02-03 00:58:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|6
1738544320000|2025-02-03 00:58:40|||||||||4
1738544330000|2025-02-03 00:58:50|||||||||221
1738544340000|2025-02-03 00:59:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|14
1738544350000|2025-02-03 00:59:10|||||||||6
1738544360000|2025-02-03 00:59:20|||||||||1
1738544370000|2025-02-03 00:59:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|56
1738544380000|2025-02-03 00:59:40|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|18
1738544390000|2025-02-03 00:59:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|378
1738544400000|2025-02-03 01:00:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|29
1738544410000|2025-02-03 01:00:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|129
1738544420000|2025-02-03 01:00:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|143
1738544430000|2025-02-03 01:00:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|71
1738544440000|2025-02-03 01:00:40|||||||||2
1738544450000|2025-02-03 01:00:50|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|411
1738544460000|2025-02-03 01:01:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|153
1738544470000|2025-02-03 01:01:10|||||||||21
1738544480000|2025-02-03 01:01:20|||||||||32
1738544490000|2025-02-03 01:01:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|66
1738544500000|2025-02-03 01:01:40|||||||||77
1738544510000|2025-02-03 01:01:50|10647.9|10645.9|10648.3|10646.3|10648.3|10646.3|10647.9|10645.9|57
1738544520000|2025-02-03 01:02:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|179
1738544530000|2025-02-03 01:02:10|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|313
1738544540000|2025-02-03 01:02:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|74
1738544580000|2025-02-03 01:03:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|153
1738544590000|2025-02-03 01:03:10|||||||||24
1738544600000|2025-02-03 01:03:20|||||||||57
1738544620000|2025-02-03 01:03:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|213
1738544630000|2025-02-03 01:03:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|4
1738544640000|2025-02-03 01:04:00|10649|10647|10649|10647|10649|10647|10648.3|10646.3|193
1738544650000|2025-02-03 01:04:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|228
1738544660000|2025-02-03 01:04:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|325
1738544670000|2025-02-03 01:04:30|||||||||123
1738544680000|2025-02-03 01:04:40|||||||||43
1738544690000|2025-02-03 01:04:50|10649|10647|10649|10647|10649|10647|10649|10647|180
1738544700000|2025-02-03 01:05:00|||||||||3
1738544710000|2025-02-03 01:05:10|||||||||24
1738544720000|2025-02-03 01:05:20|||||||||1
1738544730000|2025-02-03 01:05:30|||||||||153
1738544760000|2025-02-03 01:06:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|301
1738544770000|2025-02-03 01:06:10|10649|10647|10649|10647|10649|10647|10649|10647|12
1738544780000|2025-02-03 01:06:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|16
1738544790000|2025-02-03 01:06:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|61
1738544810000|2025-02-03 01:06:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|36
1738544820000|2025-02-03 01:07:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|138
1738544830000|2025-02-03 01:07:10|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|101
1738544840000|2025-02-03 01:07:20|10649|10647|10649|10647|10649|10647|10648.3|10646.3|98
1738544850000|2025-02-03 01:07:30|||||||||43
1738544860000|2025-02-03 01:07:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|108
1738544870000|2025-02-03 01:07:50|||||||||13
1738544880000|2025-02-03 01:08:00|||||||||9
1738544890000|2025-02-03 01:08:10|||||||||1
1738544900000|2025-02-03 01:08:20|||||||||8
1738544910000|2025-02-03 01:08:30|||||||||56
1738544920000|2025-02-03 01:08:40|10650.2|10648.2|10649.8|10647.8|10650.2|10648.2|10649.8|10647.8|200
1738544930000|2025-02-03 01:08:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|46
1738544940000|2025-02-03 01:09:00|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|63
1738544950000|2025-02-03 01:09:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|1670
1738544960000|2025-02-03 01:09:20|||||||||5
1738544970000|2025-02-03 01:09:30|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|29
1738544980000|2025-02-03 01:09:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|52
1738544990000|2025-02-03 01:09:50|10653|10651|10653|10651|10653|10651|10653|10651|124
1738545000000|2025-02-03 01:10:00|||||||||233
1738545010000|2025-02-03 01:10:10|||||||||347
1738545020000|2025-02-03 01:10:20|||||||||113
1738545030000|2025-02-03 01:10:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|319
1738545040000|2025-02-03 01:10:40|10653|10651|10653|10651|10653|10651|10653|10651|201
1738545050000|2025-02-03 01:10:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|140
1738545060000|2025-02-03 01:11:00|10653|10651|10653|10651|10653.7|10651.7|10653|10651|78
1738545070000|2025-02-03 01:11:10|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|415
1738545080000|2025-02-03 01:11:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|78
1738545090000|2025-02-03 01:11:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|28
1738545100000|2025-02-03 01:11:40|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|30
1738545110000|2025-02-03 01:11:50|||||||||24
1738545120000|2025-02-03 01:12:00|10652.6|10650.6|10653|10651|10653|10651|10652.2|10650.2|73
1738545130000|2025-02-03 01:12:10|||||||||183
1738545140000|2025-02-03 01:12:20|||||||||1
1738545150000|2025-02-03 01:12:30|||||||||308
1738545160000|2025-02-03 01:12:40|||||||||21
1738545170000|2025-02-03 01:12:50|||||||||19
1738545180000|2025-02-03 01:13:00|||||||||4
1738545190000|2025-02-03 01:13:10|||||||||44
1738545200000|2025-02-03 01:13:20|||||||||38
1738545210000|2025-02-03 01:13:30|||||||||24
1738545220000|2025-02-03 01:13:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|7
1738545230000|2025-02-03 01:13:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|4
1738545240000|2025-02-03 01:14:00|||||||||315
1738545250000|2025-02-03 01:14:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|36
1738545260000|2025-02-03 01:14:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|134
1738545270000|2025-02-03 01:14:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|51
1738545280000|2025-02-03 01:14:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|480
1738545300000|2025-02-03 01:15:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|155
1738545310000|2025-02-03 01:15:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|62
1738545320000|2025-02-03 01:15:20|||||||||10
1738545330000|2025-02-03 01:15:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|40
1738545340000|2025-02-03 01:15:40|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10650.2|10648.2|48
1738545350000|2025-02-03 01:15:50|||||||||82
1738545360000|2025-02-03 01:16:00|||||||||1
1738545370000|2025-02-03 01:16:10|||||||||1
1738545380000|2025-02-03 01:16:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|194
1738545390000|2025-02-03 01:16:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|17
1738545400000|2025-02-03 01:16:40|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|16
1738545410000|2025-02-03 01:16:50|||||||||73
1738545420000|2025-02-03 01:17:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|265
1738545430000|2025-02-03 01:17:10|||||||||1
1738545440000|2025-02-03 01:17:20|||||||||72
1738545450000|2025-02-03 01:17:30|||||||||28
1738545470000|2025-02-03 01:17:50|||||||||1
1738545480000|2025-02-03 01:18:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|50
1738545490000|2025-02-03 01:18:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|145
1738545500000|2025-02-03 01:18:20|||||||||197
1738545520000|2025-02-03 01:18:40|||||||||45
1738545530000|2025-02-03 01:18:50|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|43
1738545540000|2025-02-03 01:19:00|||||||||70
1738545550000|2025-02-03 01:19:10|10649|10647|10649|10647|10649|10647|10649|10647|5
1738545560000|2025-02-03 01:19:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|42
1738545570000|2025-02-03 01:19:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|50
1738545580000|2025-02-03 01:19:40|10649|10647|10649|10647|10649|10647|10649|10647|21
1738545590000|2025-02-03 01:19:50|||||||||6
1738545600000|2025-02-03 01:20:00|||||||||1
1738545610000|2025-02-03 01:20:10|||||||||1
1738545620000|2025-02-03 01:20:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|24
1738545630000|2025-02-03 01:20:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|52
1738545640000|2025-02-03 01:20:40|||||||||3
1738545650000|2025-02-03 01:20:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|9
1738545660000|2025-02-03 01:21:00|||||||||1
1738545670000|2025-02-03 01:21:10|||||||||1
1738545680000|2025-02-03 01:21:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|203
1738545700000|2025-02-03 01:21:40|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|146
1738545710000|2025-02-03 01:21:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|15
1738545720000|2025-02-03 01:22:00|||||||||3
1738545730000|2025-02-03 01:22:10|||||||||3
1738545750000|2025-02-03 01:22:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|149
1738545760000|2025-02-03 01:22:40|||||||||121
1738545770000|2025-02-03 01:22:50|||||||||104
1738545780000|2025-02-03 01:23:00|||||||||1
1738545790000|2025-02-03 01:23:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|80
1738545810000|2025-02-03 01:23:30|||||||||11
1738545820000|2025-02-03 01:23:40|||||||||2
1738545830000|2025-02-03 01:23:50|||||||||2
1738545840000|2025-02-03 01:24:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|314
1738545870000|2025-02-03 01:24:30|||||||||49
1738545880000|2025-02-03 01:24:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|64
1738545890000|2025-02-03 01:24:50|||||||||3
1738545900000|2025-02-03 01:25:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|141
1738545910000|2025-02-03 01:25:10|||||||||24
1738545920000|2025-02-03 01:25:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|71
1738545940000|2025-02-03 01:25:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|66
1738545950000|2025-02-03 01:25:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|432
1738545960000|2025-02-03 01:26:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|121
1738545970000|2025-02-03 01:26:10|||||||||33
1738545980000|2025-02-03 01:26:20|||||||||1
1738545990000|2025-02-03 01:26:30|||||||||3
1738546000000|2025-02-03 01:26:40|||||||||23
1738546010000|2025-02-03 01:26:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|65
1738546020000|2025-02-03 01:27:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|91
1738546030000|2025-02-03 01:27:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|35
1738546040000|2025-02-03 01:27:20|||||||||602
1738546050000|2025-02-03 01:27:30|||||||||183
1738546060000|2025-02-03 01:27:40|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|43
1738546070000|2025-02-03 01:27:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|22
1738546080000|2025-02-03 01:28:00|||||||||13
1738546100000|2025-02-03 01:28:20|||||||||3
1738546110000|2025-02-03 01:28:30|||||||||2
1738546120000|2025-02-03 01:28:40|||||||||26
1738546140000|2025-02-03 01:29:00|||||||||4
1738546160000|2025-02-03 01:29:20|||||||||106
1738546170000|2025-02-03 01:29:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|55
1738546180000|2025-02-03 01:29:40|||||||||1
1738546190000|2025-02-03 01:29:50|10645.1|10643.1|10644.8|10642.8|10645.1|10643.1|10644.8|10642.8|65
1738546200000|2025-02-03 01:30:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|108
1738546230000|2025-02-03 01:30:30|||||||||8
1738546240000|2025-02-03 01:30:40|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|141
1738546250000|2025-02-03 01:30:50|||||||||55
1738546260000|2025-02-03 01:31:00|||||||||6
1738546270000|2025-02-03 01:31:10|||||||||1
1738546280000|2025-02-03 01:31:20|||||||||46
1738546290000|2025-02-03 01:31:30|||||||||37
1738546300000|2025-02-03 01:31:40|||||||||1
1738546320000|2025-02-03 01:32:00|||||||||1
1738546330000|2025-02-03 01:32:10|||||||||1
1738546340000|2025-02-03 01:32:20|||||||||2
1738546350000|2025-02-03 01:32:30|||||||||2
1738546390000|2025-02-03 01:33:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|232
1738546400000|2025-02-03 01:33:20|||||||||10
1738546440000|2025-02-03 01:34:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|55
1738546490000|2025-02-03 01:34:50|||||||||3
1738546500000|2025-02-03 01:35:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|35
1738546510000|2025-02-03 01:35:10|||||||||121
1738546580000|2025-02-03 01:36:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|38
1738546590000|2025-02-03 01:36:30|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|46
1738546600000|2025-02-03 01:36:40|||||||||2
1738546610000|2025-02-03 01:36:50|||||||||40
1738546620000|2025-02-03 01:37:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|109
1738546650000|2025-02-03 01:37:30|||||||||15
1738546680000|2025-02-03 01:38:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|83
1738546690000|2025-02-03 01:38:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|13
1738546720000|2025-02-03 01:38:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|248
1738546730000|2025-02-03 01:38:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|73
1738546740000|2025-02-03 01:39:00|||||||||37
1738546750000|2025-02-03 01:39:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|2
1738546760000|2025-02-03 01:39:20|||||||||30
1738546770000|2025-02-03 01:39:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|49
1738546790000|2025-02-03 01:39:50|10645.9|10643.9|10645.5|10643.5|10645.9|10643.9|10645.5|10643.5|30
1738546800000|2025-02-03 01:40:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|36
1738546840000|2025-02-03 01:40:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|15
1738546860000|2025-02-03 01:41:00|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|11
1738546870000|2025-02-03 01:41:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|11
1738546930000|2025-02-03 01:42:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|49
1738546940000|2025-02-03 01:42:20|||||||||1
1738546950000|2025-02-03 01:42:30|||||||||4
1738546960000|2025-02-03 01:42:40|||||||||12
1738546980000|2025-02-03 01:43:00|||||||||101
1738546990000|2025-02-03 01:43:10|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|21
1738547010000|2025-02-03 01:43:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|183
1738547020000|2025-02-03 01:43:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|66
1738547030000|2025-02-03 01:43:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.1|10643.1|249
1738547040000|2025-02-03 01:44:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|280
1738547050000|2025-02-03 01:44:10|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|120
1738547060000|2025-02-03 01:44:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|74
1738547070000|2025-02-03 01:44:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|22
1738547100000|2025-02-03 01:45:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|159
1738547120000|2025-02-03 01:45:20|||||||||75
1738547140000|2025-02-03 01:45:40|||||||||62
1738547160000|2025-02-03 01:46:00|||||||||109
1738547170000|2025-02-03 01:46:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|17
1738547190000|2025-02-03 01:46:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|118
1738547200000|2025-02-03 01:46:40|||||||||6
1738547220000|2025-02-03 01:47:00|||||||||22
1738547230000|2025-02-03 01:47:10|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10647.1|10645.1|30
1738547240000|2025-02-03 01:47:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|46
1738547250000|2025-02-03 01:47:30|||||||||18
1738547260000|2025-02-03 01:47:40|||||||||11
1738547270000|2025-02-03 01:47:50|||||||||19
1738547300000|2025-02-03 01:48:20|||||||||25
1738547320000|2025-02-03 01:48:40|||||||||3
1738547330000|2025-02-03 01:48:50|||||||||3
1738547340000|2025-02-03 01:49:00|||||||||16
1738547390000|2025-02-03 01:49:50|||||||||229
1738547400000|2025-02-03 01:50:00|||||||||5
1738547420000|2025-02-03 01:50:20|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|302
1738547460000|2025-02-03 01:51:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|15
1738547480000|2025-02-03 01:51:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|56
1738547490000|2025-02-03 01:51:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|147
1738547500000|2025-02-03 01:51:40|||||||||242
1738547510000|2025-02-03 01:51:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|127
1738547530000|2025-02-03 01:52:10|||||||||3
1738547580000|2025-02-03 01:53:00|||||||||8
1738547590000|2025-02-03 01:53:10|||||||||4
1738547600000|2025-02-03 01:53:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|128
1738547610000|2025-02-03 01:53:30|||||||||6
1738547620000|2025-02-03 01:53:40|||||||||60
1738547630000|2025-02-03 01:53:50|||||||||35
1738547640000|2025-02-03 01:54:00|||||||||16
1738547650000|2025-02-03 01:54:10|||||||||3
1738547660000|2025-02-03 01:54:20|||||||||10
1738547670000|2025-02-03 01:54:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|71
1738547700000|2025-02-03 01:55:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|27
1738547710000|2025-02-03 01:55:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|72
1738547740000|2025-02-03 01:55:40|||||||||33
1738547750000|2025-02-03 01:55:50|||||||||1
1738547760000|2025-02-03 01:56:00|||||||||4
1738547780000|2025-02-03 01:56:20|||||||||39
1738547810000|2025-02-03 01:56:50|10649|10647|10649|10647|10649|10647|10649|10647|66
1738547830000|2025-02-03 01:57:10|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|107
1738547840000|2025-02-03 01:57:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|12
1738547850000|2025-02-03 01:57:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|25
1738547860000|2025-02-03 01:57:40|10649|10647|10649|10647|10649|10647|10649|10647|42
1738547870000|2025-02-03 01:57:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|26
1738547880000|2025-02-03 01:58:00|10649.4|10647.4|10649|10647|10649.4|10647.4|10649|10647|14
1738547890000|2025-02-03 01:58:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|4
1738547900000|2025-02-03 01:58:20|||||||||33
1738547910000|2025-02-03 01:58:30|||||||||6
1738547920000|2025-02-03 01:58:40|||||||||22
1738547930000|2025-02-03 01:58:50|||||||||7
1738547940000|2025-02-03 01:59:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|14
1738547950000|2025-02-03 01:59:10|10649|10647|10649|10647|10649|10647|10649|10647|18
1738547960000|2025-02-03 01:59:20|||||||||1
1738547990000|2025-02-03 01:59:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|57
1738548000000|2025-02-03 02:00:00|||||||||1
1738548020000|2025-02-03 02:00:20|10649.4|10647.4|10649|10647|10649.8|10647.8|10649|10647|40
1738548030000|2025-02-03 02:00:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|56
1738548070000|2025-02-03 02:01:10|||||||||1
1738548090000|2025-02-03 02:01:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|59
1738548110000|2025-02-03 02:01:50|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|92
1738548140000|2025-02-03 02:02:20|||||||||15
1738548150000|2025-02-03 02:02:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|75
1738548180000|2025-02-03 02:03:00|||||||||2
1738548200000|2025-02-03 02:03:20|||||||||27
1738548240000|2025-02-03 02:04:00|||||||||9
1738548250000|2025-02-03 02:04:10|||||||||50
1738548270000|2025-02-03 02:04:30|||||||||1
1738548290000|2025-02-03 02:04:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|8
1738548300000|2025-02-03 02:05:00|||||||||18
1738548310000|2025-02-03 02:05:10|||||||||2
1738548330000|2025-02-03 02:05:30|||||||||1
1738548370000|2025-02-03 02:06:10|||||||||15
1738548450000|2025-02-03 02:07:30|||||||||17
1738548480000|2025-02-03 02:08:00|||||||||2
1738548490000|2025-02-03 02:08:10|10649|10647|10649|10647|10649|10647|10649|10647|165
1738548510000|2025-02-03 02:08:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|63
1738548520000|2025-02-03 02:08:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|31
1738548540000|2025-02-03 02:09:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|150
1738548550000|2025-02-03 02:09:10|||||||||1
1738548590000|2025-02-03 02:09:50|10648.3|10646.3|10647.9|10645.9|10648.3|10646.3|10647.9|10645.9|144
1738548600000|2025-02-03 02:10:00|10648.3|10646.3|10649|10647|10649|10647|10647.5|10645.5|97
1738548610000|2025-02-03 02:10:10|||||||||7
1738548620000|2025-02-03 02:10:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|20
1738548630000|2025-02-03 02:10:30|||||||||1
1738548640000|2025-02-03 02:10:40|10649|10647|10649|10647|10649|10647|10649|10647|53
1738548650000|2025-02-03 02:10:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|86
1738548660000|2025-02-03 02:11:00|||||||||11
1738548670000|2025-02-03 02:11:10|||||||||1
1738548690000|2025-02-03 02:11:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|191
1738548700000|2025-02-03 02:11:40|10649|10647|10649|10647|10649.4|10647.4|10649|10647|14
1738548710000|2025-02-03 02:11:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|35
1738548720000|2025-02-03 02:12:00|||||||||100
1738548740000|2025-02-03 02:12:20|||||||||202
1738548750000|2025-02-03 02:12:30|||||||||9
1738548760000|2025-02-03 02:12:40|||||||||3
1738548780000|2025-02-03 02:13:00|10649|10647|10649|10647|10649|10647|10649|10647|98
1738548800000|2025-02-03 02:13:20|||||||||1
1738548840000|2025-02-03 02:14:00|||||||||1
1738548850000|2025-02-03 02:14:10|||||||||27
1738548860000|2025-02-03 02:14:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|18
1738548870000|2025-02-03 02:14:30|||||||||8
1738548890000|2025-02-03 02:14:50|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|48
1738548900000|2025-02-03 02:15:00|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|39
1738548910000|2025-02-03 02:15:10|10647.9|10645.9|10647.5|10645.5|10647.9|10645.9|10647.5|10645.5|3
1738548920000|2025-02-03 02:15:20|||||||||50
1738548930000|2025-02-03 02:15:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|21
1738548950000|2025-02-03 02:15:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|92
1738548960000|2025-02-03 02:16:00|||||||||31
1738548970000|2025-02-03 02:16:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|8
1738549000000|2025-02-03 02:16:40|||||||||100
1738549060000|2025-02-03 02:17:40|||||||||61
1738549080000|2025-02-03 02:18:00|||||||||25
1738549090000|2025-02-03 02:18:10|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|68
1738549110000|2025-02-03 02:18:30|||||||||9
1738549130000|2025-02-03 02:18:50|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|113
1738549140000|2025-02-03 02:19:00|||||||||3
1738549150000|2025-02-03 02:19:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|9
1738549160000|2025-02-03 02:19:20|||||||||4
1738549190000|2025-02-03 02:19:50|||||||||2
1738549210000|2025-02-03 02:20:10|||||||||50
1738549220000|2025-02-03 02:20:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|67
1738549230000|2025-02-03 02:20:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|0
1738549250000|2025-02-03 02:20:50|||||||||2
1738549260000|2025-02-03 02:21:00|||||||||19
1738549270000|2025-02-03 02:21:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|12
1738549280000|2025-02-03 02:21:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|35
1738549290000|2025-02-03 02:21:30|||||||||2
1738549300000|2025-02-03 02:21:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|11
1738549360000|2025-02-03 02:22:40|||||||||100
1738549420000|2025-02-03 02:23:40|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|140
1738549440000|2025-02-03 02:24:00|||||||||61
1738549460000|2025-02-03 02:24:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|32
1738549480000|2025-02-03 02:24:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|21
1738549500000|2025-02-03 02:25:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|8
1738549540000|2025-02-03 02:25:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|36
1738549550000|2025-02-03 02:25:50|||||||||59
1738549560000|2025-02-03 02:26:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|46
1738549610000|2025-02-03 02:26:50|||||||||386
1738549620000|2025-02-03 02:27:00|10648.3|10646.3|10647.9|10645.9|10648.3|10646.3|10647.9|10645.9|31
1738549630000|2025-02-03 02:27:10|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|33
1738549650000|2025-02-03 02:27:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|63
1738549660000|2025-02-03 02:27:40|||||||||4
1738549760000|2025-02-03 02:29:20|||||||||4
1738549770000|2025-02-03 02:29:30|||||||||4
1738549790000|2025-02-03 02:29:50|||||||||104
1738549800000|2025-02-03 02:30:00|||||||||2
1738549810000|2025-02-03 02:30:10|||||||||6
1738549830000|2025-02-03 02:30:30|10649|10647|10649|10647|10649|10647|10649|10647|69
1738549850000|2025-02-03 02:30:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|16
1738549860000|2025-02-03 02:31:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|86
1738549880000|2025-02-03 02:31:20|||||||||3
1738549890000|2025-02-03 02:31:30|||||||||3
1738549900000|2025-02-03 02:31:40|||||||||100
1738549920000|2025-02-03 02:32:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|6
1738549930000|2025-02-03 02:32:10|||||||||12
1738549940000|2025-02-03 02:32:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|25
1738549960000|2025-02-03 02:32:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|3
1738549970000|2025-02-03 02:32:50|||||||||262
1738549980000|2025-02-03 02:33:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|6
1738549990000|2025-02-03 02:33:10|||||||||13
1738550000000|2025-02-03 02:33:20|||||||||54
1738550010000|2025-02-03 02:33:30|||||||||5
1738550020000|2025-02-03 02:33:40|||||||||24
1738550030000|2025-02-03 02:33:50|10650.2|10648.2|10649.8|10647.8|10650.2|10648.2|10649.8|10647.8|20
1738550040000|2025-02-03 02:34:00|||||||||16
1738550050000|2025-02-03 02:34:10|||||||||72
1738550060000|2025-02-03 02:34:20|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|104
1738550070000|2025-02-03 02:34:30|||||||||27
1738550080000|2025-02-03 02:34:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|49
1738550090000|2025-02-03 02:34:50|||||||||26
1738550120000|2025-02-03 02:35:20|||||||||11
1738550140000|2025-02-03 02:35:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|45
1738550150000|2025-02-03 02:35:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|25
1738550160000|2025-02-03 02:36:00|||||||||2
1738550180000|2025-02-03 02:36:20|||||||||16
1738550190000|2025-02-03 02:36:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|476
1738550200000|2025-02-03 02:36:40|||||||||8
1738550240000|2025-02-03 02:37:20|||||||||5
1738550250000|2025-02-03 02:37:30|||||||||1
1738550280000|2025-02-03 02:38:00|||||||||9
1738550300000|2025-02-03 02:38:20|||||||||234
1738550310000|2025-02-03 02:38:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|188
1738550320000|2025-02-03 02:38:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|11
1738550330000|2025-02-03 02:38:50|||||||||1
1738550340000|2025-02-03 02:39:00|||||||||4
1738550350000|2025-02-03 02:39:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|43
1738550370000|2025-02-03 02:39:30|||||||||100
1738550390000|2025-02-03 02:39:50|||||||||48
1738550400000|2025-02-03 02:40:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|130
1738550410000|2025-02-03 02:40:10|||||||||28
1738550420000|2025-02-03 02:40:20|||||||||1
1738550430000|2025-02-03 02:40:30|||||||||45
1738550450000|2025-02-03 02:40:50|||||||||669
1738550460000|2025-02-03 02:41:00|||||||||19
1738550470000|2025-02-03 02:41:10|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|36
1738550480000|2025-02-03 02:41:20|10653|10651|10652.6|10650.6|10653|10651|10652.2|10650.2|161
1738550490000|2025-02-03 02:41:30|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|77
1738550500000|2025-02-03 02:41:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|31
1738550510000|2025-02-03 02:41:50|10653|10651|10653|10651|10653|10651|10653|10651|106
1738550520000|2025-02-03 02:42:00|||||||||12
1738550530000|2025-02-03 02:42:10|||||||||194
1738550540000|2025-02-03 02:42:20|||||||||2
1738550580000|2025-02-03 02:43:00|10652.6|10650.6|10653|10651|10653|10651|10652.2|10650.2|427
1738550590000|2025-02-03 02:43:10|||||||||4
1738550600000|2025-02-03 02:43:20|||||||||200
1738550610000|2025-02-03 02:43:30|||||||||2
1738550620000|2025-02-03 02:43:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|4
1738550630000|2025-02-03 02:43:50|||||||||2
1738550640000|2025-02-03 02:44:00|||||||||44
1738550650000|2025-02-03 02:44:10|||||||||70
1738550670000|2025-02-03 02:44:30|||||||||41
1738550680000|2025-02-03 02:44:40|||||||||348
1738550700000|2025-02-03 02:45:00|||||||||56
1738550710000|2025-02-03 02:45:10|||||||||2
1738550720000|2025-02-03 02:45:20|||||||||8
1738550730000|2025-02-03 02:45:30|||||||||20
1738550740000|2025-02-03 02:45:40|||||||||205
1738550750000|2025-02-03 02:45:50|||||||||1
1738550760000|2025-02-03 02:46:00|||||||||216
1738550780000|2025-02-03 02:46:20|10653|10651|10653|10651|10653|10651|10653|10651|24
1738550790000|2025-02-03 02:46:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|475
1738550820000|2025-02-03 02:47:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|655
1738550840000|2025-02-03 02:47:20|||||||||111
1738550860000|2025-02-03 02:47:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|121
1738550870000|2025-02-03 02:47:50|||||||||12
1738550880000|2025-02-03 02:48:00|||||||||12
1738550890000|2025-02-03 02:48:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|38
1738550900000|2025-02-03 02:48:20|||||||||100
1738550910000|2025-02-03 02:48:30|||||||||1
1738550940000|2025-02-03 02:49:00|||||||||9
1738550950000|2025-02-03 02:49:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|364
1738550960000|2025-02-03 02:49:20|10653|10651|10653|10651|10653|10651|10653|10651|171
1738550970000|2025-02-03 02:49:30|||||||||40
1738550980000|2025-02-03 02:49:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|17
1738551010000|2025-02-03 02:50:10|||||||||1
1738551030000|2025-02-03 02:50:30|||||||||360
1738551050000|2025-02-03 02:50:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|21
1738551060000|2025-02-03 02:51:00|||||||||2
1738551070000|2025-02-03 02:51:10|||||||||28
1738551080000|2025-02-03 02:51:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|1649
1738551090000|2025-02-03 02:51:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|42
1738551100000|2025-02-03 02:51:40|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|4
1738551110000|2025-02-03 02:51:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|114
1738551120000|2025-02-03 02:52:00|||||||||50
1738551130000|2025-02-03 02:52:10|||||||||50
1738551140000|2025-02-03 02:52:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|360
1738551150000|2025-02-03 02:52:30|||||||||1
1738551160000|2025-02-03 02:52:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|31
1738551170000|2025-02-03 02:52:50|||||||||5
1738551180000|2025-02-03 02:53:00|||||||||2
1738551190000|2025-02-03 02:53:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|17
1738551230000|2025-02-03 02:53:50|||||||||4
1738551240000|2025-02-03 02:54:00|||||||||25
1738551250000|2025-02-03 02:54:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|138
1738551260000|2025-02-03 02:54:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|98
1738551270000|2025-02-03 02:54:30|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|76
1738551280000|2025-02-03 02:54:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|47
1738551290000|2025-02-03 02:54:50|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|21
1738551300000|2025-02-03 02:55:00|||||||||6
1738551310000|2025-02-03 02:55:10|||||||||181
1738551320000|2025-02-03 02:55:20|||||||||114
1738551330000|2025-02-03 02:55:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|83
1738551340000|2025-02-03 02:55:40|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|214
1738551350000|2025-02-03 02:55:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|7
1738551360000|2025-02-03 02:56:00|||||||||12
1738551380000|2025-02-03 02:56:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|106
1738551420000|2025-02-03 02:57:00|||||||||581
1738551430000|2025-02-03 02:57:10|||||||||39
1738551440000|2025-02-03 02:57:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|185
1738551450000|2025-02-03 02:57:30|||||||||5
1738551460000|2025-02-03 02:57:40|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|33
1738551480000|2025-02-03 02:58:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|25
1738551490000|2025-02-03 02:58:10|||||||||6
1738551520000|2025-02-03 02:58:40|||||||||67
1738551530000|2025-02-03 02:58:50|||||||||1
1738551540000|2025-02-03 02:59:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|76
1738551550000|2025-02-03 02:59:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|74
1738551560000|2025-02-03 02:59:20|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|37
1738551570000|2025-02-03 02:59:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|43
1738551580000|2025-02-03 02:59:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|90
1738551590000|2025-02-03 02:59:50|||||||||34
1738551600000|2025-02-03 03:00:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|139
1738551620000|2025-02-03 03:00:20|||||||||2
1738551630000|2025-02-03 03:00:30|||||||||1
1738551690000|2025-02-03 03:01:30|||||||||16
1738551730000|2025-02-03 03:02:10|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|175
1738551760000|2025-02-03 03:02:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|32
1738551770000|2025-02-03 03:02:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|18
1738551780000|2025-02-03 03:03:00|||||||||207
1738551800000|2025-02-03 03:03:20|||||||||18
1738551810000|2025-02-03 03:03:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|179
1738551820000|2025-02-03 03:03:40|||||||||1
1738551830000|2025-02-03 03:03:50|||||||||1
1738551840000|2025-02-03 03:04:00|||||||||2
1738551880000|2025-02-03 03:04:40|||||||||145
1738551890000|2025-02-03 03:04:50|||||||||11
1738551900000|2025-02-03 03:05:00|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|96
1738551910000|2025-02-03 03:05:10|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|36
1738551920000|2025-02-03 03:05:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|142
1738551930000|2025-02-03 03:05:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|94
1738551940000|2025-02-03 03:05:40|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|51
1738551950000|2025-02-03 03:05:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.5|10654.5|67
1738551960000|2025-02-03 03:06:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|34
1738551980000|2025-02-03 03:06:20|||||||||118
1738551990000|2025-02-03 03:06:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|31
1738552010000|2025-02-03 03:06:50|||||||||2
1738552020000|2025-02-03 03:07:00|||||||||6
1738552030000|2025-02-03 03:07:10|||||||||59
1738552100000|2025-02-03 03:08:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|148
1738552110000|2025-02-03 03:08:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|76
1738552120000|2025-02-03 03:08:40|||||||||1
1738552130000|2025-02-03 03:08:50|||||||||41
1738552140000|2025-02-03 03:09:00|||||||||87
1738552150000|2025-02-03 03:09:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|43
1738552170000|2025-02-03 03:09:30|||||||||2
1738552190000|2025-02-03 03:09:50|||||||||6
1738552200000|2025-02-03 03:10:00|||||||||3
1738552250000|2025-02-03 03:10:50|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|198
1738552260000|2025-02-03 03:11:00|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|337
1738552270000|2025-02-03 03:11:10|||||||||2
1738552280000|2025-02-03 03:11:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|405
1738552290000|2025-02-03 03:11:30|||||||||4
1738552310000|2025-02-03 03:11:50|||||||||5
1738552330000|2025-02-03 03:12:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|266
1738552340000|2025-02-03 03:12:20|||||||||12
1738552350000|2025-02-03 03:12:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|579
1738552360000|2025-02-03 03:12:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|19
1738552370000|2025-02-03 03:12:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|35
1738552380000|2025-02-03 03:13:00|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|182
1738552390000|2025-02-03 03:13:10|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|83
1738552400000|2025-02-03 03:13:20|||||||||6
1738552410000|2025-02-03 03:13:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|13
1738552420000|2025-02-03 03:13:40|||||||||1
1738552430000|2025-02-03 03:13:50|||||||||6
1738552440000|2025-02-03 03:14:00|||||||||3
1738552450000|2025-02-03 03:14:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|21
1738552470000|2025-02-03 03:14:30|||||||||1
1738552480000|2025-02-03 03:14:40|||||||||18
1738552490000|2025-02-03 03:14:50|||||||||1
1738552500000|2025-02-03 03:15:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|42
1738552510000|2025-02-03 03:15:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10
1738552520000|2025-02-03 03:15:20|||||||||1
1738552550000|2025-02-03 03:15:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|143
1738552560000|2025-02-03 03:16:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|24
1738552570000|2025-02-03 03:16:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|18
1738552580000|2025-02-03 03:16:20|||||||||152
1738552590000|2025-02-03 03:16:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|348
1738552610000|2025-02-03 03:16:50|||||||||1
1738552620000|2025-02-03 03:17:00|||||||||10
1738552630000|2025-02-03 03:17:10|||||||||14
1738552640000|2025-02-03 03:17:20|||||||||52
1738552650000|2025-02-03 03:17:30|||||||||1
1738552680000|2025-02-03 03:18:00|||||||||2
1738552710000|2025-02-03 03:18:30|||||||||2
1738552730000|2025-02-03 03:18:50|||||||||104
1738552740000|2025-02-03 03:19:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|7
1738552750000|2025-02-03 03:19:10|||||||||1
1738552760000|2025-02-03 03:19:20|||||||||1
1738552770000|2025-02-03 03:19:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|33
1738552780000|2025-02-03 03:19:40|||||||||3
1738552800000|2025-02-03 03:20:00|||||||||1
1738552820000|2025-02-03 03:20:20|||||||||22
1738552840000|2025-02-03 03:20:40|||||||||13
1738552850000|2025-02-03 03:20:50|||||||||6
1738552860000|2025-02-03 03:21:00|||||||||1
1738552890000|2025-02-03 03:21:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|26
1738552910000|2025-02-03 03:21:50|||||||||1
1738552920000|2025-02-03 03:22:00|||||||||2
1738552950000|2025-02-03 03:22:30|10654.9|10652.9|10654.5|10652.5|10654.9|10652.9|10654.5|10652.5|79
1738552970000|2025-02-03 03:22:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|90
1738552980000|2025-02-03 03:23:00|||||||||31
1738552990000|2025-02-03 03:23:10|||||||||93
1738553000000|2025-02-03 03:23:20|||||||||239
1738553010000|2025-02-03 03:23:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|69
1738553020000|2025-02-03 03:23:40|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|13
1738553030000|2025-02-03 03:23:50|||||||||10
1738553040000|2025-02-03 03:24:00|||||||||1
1738553070000|2025-02-03 03:24:30|||||||||16
1738553130000|2025-02-03 03:25:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|17
1738553140000|2025-02-03 03:25:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|151
1738553150000|2025-02-03 03:25:50|||||||||2
1738553160000|2025-02-03 03:26:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|48
1738553170000|2025-02-03 03:26:10|||||||||48
1738553180000|2025-02-03 03:26:20|||||||||3
1738553190000|2025-02-03 03:26:30|||||||||5
1738553200000|2025-02-03 03:26:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|21
1738553210000|2025-02-03 03:26:50|||||||||4
1738553220000|2025-02-03 03:27:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|134
1738553230000|2025-02-03 03:27:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|45
1738553240000|2025-02-03 03:27:20|||||||||21
1738553250000|2025-02-03 03:27:30|||||||||2
1738553260000|2025-02-03 03:27:40|||||||||12
1738553270000|2025-02-03 03:27:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|146
1738553280000|2025-02-03 03:28:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|38
1738553310000|2025-02-03 03:28:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|37
1738553320000|2025-02-03 03:28:40|10654.9|10652.9|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|21
1738553380000|2025-02-03 03:29:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|29
1738553390000|2025-02-03 03:29:50|||||||||23
1738553400000|2025-02-03 03:30:00|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|109
1738553410000|2025-02-03 03:30:10|||||||||1
1738553440000|2025-02-03 03:30:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|11
1738553480000|2025-02-03 03:31:20|||||||||3
1738553490000|2025-02-03 03:31:30|||||||||2
1738553510000|2025-02-03 03:31:50|||||||||242
1738553520000|2025-02-03 03:32:00|10653|10651|10653|10651|10653|10651|10653|10651|22
1738553530000|2025-02-03 03:32:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|32
1738553540000|2025-02-03 03:32:20|||||||||2
1738553580000|2025-02-03 03:33:00|||||||||20
1738553620000|2025-02-03 03:33:40|10653|10651|10653|10651|10653|10651|10653|10651|207
1738553640000|2025-02-03 03:34:00|||||||||1
1738553700000|2025-02-03 03:35:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|79
1738553710000|2025-02-03 03:35:10|||||||||1
1738553720000|2025-02-03 03:35:20|||||||||55
1738553730000|2025-02-03 03:35:30|||||||||16
1738553740000|2025-02-03 03:35:40|||||||||5
1738553760000|2025-02-03 03:36:00|10653|10651|10653|10651|10653|10651|10653|10651|8
1738553840000|2025-02-03 03:37:20|||||||||5
1738553850000|2025-02-03 03:37:30|||||||||50
1738553930000|2025-02-03 03:38:50|||||||||132
1738554000000|2025-02-03 03:40:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|170
1738554040000|2025-02-03 03:40:40|||||||||65
1738554050000|2025-02-03 03:40:50|||||||||28
1738554060000|2025-02-03 03:41:00|||||||||87
1738554100000|2025-02-03 03:41:40|||||||||6
1738554180000|2025-02-03 03:43:00|10653|10651|10653|10651|10653|10651|10653|10651|127
1738554190000|2025-02-03 03:43:10|||||||||3
1738554200000|2025-02-03 03:43:20|||||||||4
1738554210000|2025-02-03 03:43:30|||||||||3
1738554220000|2025-02-03 03:43:40|||||||||1
1738554230000|2025-02-03 03:43:50|||||||||1
1738554240000|2025-02-03 03:44:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|5
1738554330000|2025-02-03 03:45:30|10653|10651|10653|10651|10653|10651|10653|10651|66
1738554340000|2025-02-03 03:45:40|||||||||6
1738554370000|2025-02-03 03:46:10|||||||||17
1738554380000|2025-02-03 03:46:20|||||||||7
1738554410000|2025-02-03 03:46:50|||||||||46
1738554420000|2025-02-03 03:47:00|||||||||1
1738554430000|2025-02-03 03:47:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|92
1738554440000|2025-02-03 03:47:20|||||||||1
1738554460000|2025-02-03 03:47:40|||||||||3
1738554620000|2025-02-03 03:50:20|||||||||268
1738554650000|2025-02-03 03:50:50|||||||||100
1738554660000|2025-02-03 03:51:00|||||||||36
1738554680000|2025-02-03 03:51:20|||||||||1
1738554700000|2025-02-03 03:51:40|||||||||6
1738554710000|2025-02-03 03:51:50|||||||||1
1738554850000|2025-02-03 03:54:10|||||||||1
1738554860000|2025-02-03 03:54:20|||||||||4
1738554880000|2025-02-03 03:54:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|72
1738554890000|2025-02-03 03:54:50|||||||||3
1738554930000|2025-02-03 03:55:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|15
1738554960000|2025-02-03 03:56:00|||||||||50
1738555030000|2025-02-03 03:57:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|22
1738555040000|2025-02-03 03:57:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|14
1738555050000|2025-02-03 03:57:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|6
1738555060000|2025-02-03 03:57:40|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|11
1738555070000|2025-02-03 03:57:50|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|18
1738555080000|2025-02-03 03:58:00|||||||||102
1738555090000|2025-02-03 03:58:10|||||||||102
1738555160000|2025-02-03 03:59:20|||||||||125
1738555210000|2025-02-03 04:00:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|569
1738555220000|2025-02-03 04:00:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|77
1738555230000|2025-02-03 04:00:30|||||||||40
1738555250000|2025-02-03 04:00:50|10654.9|10652.9|10654.5|10652.5|10654.9|10652.9|10654.5|10652.5|31
1738555260000|2025-02-03 04:01:00|||||||||1
1738555270000|2025-02-03 04:01:10|||||||||3
1738555290000|2025-02-03 04:01:30|||||||||3
1738555300000|2025-02-03 04:01:40|||||||||260
1738555330000|2025-02-03 04:02:10|||||||||10
1738555340000|2025-02-03 04:02:20|||||||||102
1738555350000|2025-02-03 04:02:30|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|41
1738555360000|2025-02-03 04:02:40|10654.1|10652.1|10653.7|10651.7|10654.1|10652.1|10653.7|10651.7|2
1738555380000|2025-02-03 04:03:00|||||||||1
1738555390000|2025-02-03 04:03:10|||||||||5
1738555420000|2025-02-03 04:03:40|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|44
1738555450000|2025-02-03 04:04:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|78
1738555460000|2025-02-03 04:04:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|51
1738555480000|2025-02-03 04:04:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|159
1738555490000|2025-02-03 04:04:50|||||||||20
1738555500000|2025-02-03 04:05:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|106
1738555520000|2025-02-03 04:05:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|2
1738555540000|2025-02-03 04:05:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|60
1738555560000|2025-02-03 04:06:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|20
1738555570000|2025-02-03 04:06:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|184
1738555580000|2025-02-03 04:06:20|10654.9|10652.9|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|23
1738555600000|2025-02-03 04:06:40|||||||||521
1738555620000|2025-02-03 04:07:00|||||||||11
1738555630000|2025-02-03 04:07:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|128
1738555650000|2025-02-03 04:07:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|4
1738555660000|2025-02-03 04:07:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|38
1738555670000|2025-02-03 04:07:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|728
1738555680000|2025-02-03 04:08:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|16
1738555690000|2025-02-03 04:08:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|30
1738555700000|2025-02-03 04:08:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|70
1738555720000|2025-02-03 04:08:40|||||||||12
1738555740000|2025-02-03 04:09:00|||||||||9
1738555750000|2025-02-03 04:09:10|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|926
1738555780000|2025-02-03 04:09:40|||||||||5
1738555800000|2025-02-03 04:10:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|325
1738555820000|2025-02-03 04:10:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|275
1738555830000|2025-02-03 04:10:30|||||||||1
1738555850000|2025-02-03 04:10:50|||||||||80
1738555860000|2025-02-03 04:11:00|||||||||7
1738555870000|2025-02-03 04:11:10|||||||||1
1738555910000|2025-02-03 04:11:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|237
1738555920000|2025-02-03 04:12:00|||||||||6
1738555930000|2025-02-03 04:12:10|||||||||4
1738555940000|2025-02-03 04:12:20|||||||||8
1738555950000|2025-02-03 04:12:30|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|41
1738555960000|2025-02-03 04:12:40|||||||||2
1738555980000|2025-02-03 04:13:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|14
1738555990000|2025-02-03 04:13:10|||||||||3
1738556000000|2025-02-03 04:13:20|||||||||22
1738556060000|2025-02-03 04:14:20|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|38
1738556070000|2025-02-03 04:14:30|||||||||47
1738556080000|2025-02-03 04:14:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|0
1738556180000|2025-02-03 04:16:20|||||||||3
1738556190000|2025-02-03 04:16:30|||||||||10
1738556200000|2025-02-03 04:16:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|29
1738556210000|2025-02-03 04:16:50|||||||||10
1738556230000|2025-02-03 04:17:10|||||||||2
1738556280000|2025-02-03 04:18:00|||||||||4
1738556290000|2025-02-03 04:18:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|167
1738556300000|2025-02-03 04:18:20|||||||||180
1738556320000|2025-02-03 04:18:40|||||||||1
1738556330000|2025-02-03 04:18:50|||||||||150
1738556360000|2025-02-03 04:19:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|23
1738556380000|2025-02-03 04:19:40|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|13
1738556390000|2025-02-03 04:19:50|||||||||1
1738556400000|2025-02-03 04:20:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|37
1738556430000|2025-02-03 04:20:30|||||||||24
1738556440000|2025-02-03 04:20:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|11
1738556450000|2025-02-03 04:20:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|5
1738556460000|2025-02-03 04:21:00|||||||||1
1738556530000|2025-02-03 04:22:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|4
1738556600000|2025-02-03 04:23:20|||||||||9
1738556680000|2025-02-03 04:24:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|99
1738556690000|2025-02-03 04:24:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|5
1738556700000|2025-02-03 04:25:00|||||||||21
1738556710000|2025-02-03 04:25:10|||||||||10
1738556790000|2025-02-03 04:26:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|15
1738556800000|2025-02-03 04:26:40|||||||||8
1738556810000|2025-02-03 04:26:50|||||||||1
1738556840000|2025-02-03 04:27:20|||||||||150
1738556920000|2025-02-03 04:28:40|||||||||8
1738556930000|2025-02-03 04:28:50|||||||||6
1738556980000|2025-02-03 04:29:40|10653|10651|10653|10651|10653|10651|10653|10651|80
1738556990000|2025-02-03 04:29:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|73
1738557000000|2025-02-03 04:30:00|10653|10651|10653|10651|10653|10651|10653|10651|33
1738557030000|2025-02-03 04:30:30|||||||||50
1738557050000|2025-02-03 04:30:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|35
1738557060000|2025-02-03 04:31:00|||||||||3
1738557090000|2025-02-03 04:31:30|||||||||24
1738557100000|2025-02-03 04:31:40|10653|10651|10653|10651|10653|10651|10653|10651|165
1738557110000|2025-02-03 04:31:50|||||||||2
1738557140000|2025-02-03 04:32:20|||||||||21
1738557150000|2025-02-03 04:32:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|11
1738557180000|2025-02-03 04:33:00|10653|10651|10653|10651|10653|10651|10653|10651|25
1738557190000|2025-02-03 04:33:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|25
1738557200000|2025-02-03 04:33:20|||||||||1
1738557210000|2025-02-03 04:33:30|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|11
1738557220000|2025-02-03 04:33:40|10653|10651|10653|10651|10653|10651|10653|10651|23
1738557240000|2025-02-03 04:34:00|||||||||4
1738557270000|2025-02-03 04:34:30|||||||||18
1738557290000|2025-02-03 04:34:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|7
1738557320000|2025-02-03 04:35:20|10653|10651|10653|10651|10653|10651|10653|10651|102
1738557400000|2025-02-03 04:36:40|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|31
1738557420000|2025-02-03 04:37:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|59
1738557430000|2025-02-03 04:37:10|10653|10651|10653|10651|10653|10651|10653|10651|9
1738557470000|2025-02-03 04:37:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|8
1738557480000|2025-02-03 04:38:00|10653|10651|10653|10651|10653|10651|10653|10651|9
1738557490000|2025-02-03 04:38:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|8
1738557500000|2025-02-03 04:38:20|10653|10651|10653|10651|10653|10651|10653|10651|77
1738557530000|2025-02-03 04:38:50|||||||||2
1738557540000|2025-02-03 04:39:00|||||||||2
1738557550000|2025-02-03 04:39:10|||||||||3
1738557620000|2025-02-03 04:40:20|||||||||1
1738557630000|2025-02-03 04:40:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|49
1738557660000|2025-02-03 04:41:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|91
1738557690000|2025-02-03 04:41:30|||||||||117
1738557700000|2025-02-03 04:41:40|||||||||8
1738557730000|2025-02-03 04:42:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|33
1738557740000|2025-02-03 04:42:20|||||||||1
1738557750000|2025-02-03 04:42:30|10653|10651|10653|10651|10653|10651|10653|10651|66
1738557770000|2025-02-03 04:42:50|||||||||2
1738557780000|2025-02-03 04:43:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|39
1738557790000|2025-02-03 04:43:10|10653|10651|10653|10651|10653|10651|10653|10651|16
1738557830000|2025-02-03 04:43:50|||||||||3
1738557840000|2025-02-03 04:44:00|||||||||13
1738557850000|2025-02-03 04:44:10|||||||||1
1738557900000|2025-02-03 04:45:00|||||||||1
1738557920000|2025-02-03 04:45:20|||||||||23
1738557970000|2025-02-03 04:46:10|||||||||7
1738557980000|2025-02-03 04:46:20|||||||||1
1738557990000|2025-02-03 04:46:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|40
1738558010000|2025-02-03 04:46:50|10653|10651|10653|10651|10653|10651|10653|10651|57
1738558020000|2025-02-03 04:47:00|||||||||151
1738558070000|2025-02-03 04:47:50|||||||||114
1738558080000|2025-02-03 04:48:00|||||||||2
1738558120000|2025-02-03 04:48:40|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|18
1738558130000|2025-02-03 04:48:50|||||||||4
1738558140000|2025-02-03 04:49:00|||||||||70
1738558160000|2025-02-03 04:49:20|||||||||5
1738558200000|2025-02-03 04:50:00|||||||||34
1738558220000|2025-02-03 04:50:20|||||||||41
1738558230000|2025-02-03 04:50:30|10653.3|10651.3|10653|10651|10653.3|10651.3|10653|10651|27
1738558240000|2025-02-03 04:50:40|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|25
1738558270000|2025-02-03 04:51:10|||||||||3
1738558300000|2025-02-03 04:51:40|||||||||40
1738558330000|2025-02-03 04:52:10|||||||||1
1738558360000|2025-02-03 04:52:40|||||||||4
1738558400000|2025-02-03 04:53:20|||||||||11
1738558420000|2025-02-03 04:53:40|||||||||19
1738558430000|2025-02-03 04:53:50|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|10
1738558450000|2025-02-03 04:54:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|13
1738558520000|2025-02-03 04:55:20|||||||||22
1738558560000|2025-02-03 04:56:00|||||||||106
1738558600000|2025-02-03 04:56:40|||||||||32
1738558620000|2025-02-03 04:57:00|||||||||10
1738558650000|2025-02-03 04:57:30|||||||||181
1738558660000|2025-02-03 04:57:40|||||||||5
1738558720000|2025-02-03 04:58:40|||||||||8
1738558730000|2025-02-03 04:58:50|||||||||3
1738558740000|2025-02-03 04:59:00|||||||||5
1738558750000|2025-02-03 04:59:10|||||||||6
1738558760000|2025-02-03 04:59:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|113
1738558770000|2025-02-03 04:59:30|||||||||57
1738558820000|2025-02-03 05:00:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|35
1738558850000|2025-02-03 05:00:50|10653|10651|10653|10651|10653|10651|10653|10651|6
1738558860000|2025-02-03 05:01:00|||||||||65
1738558880000|2025-02-03 05:01:20|||||||||47
1738558890000|2025-02-03 05:01:30|||||||||5
1738558900000|2025-02-03 05:01:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|5
1738558910000|2025-02-03 05:01:50|10653|10651|10653|10651|10653|10651|10653|10651|58
1738558920000|2025-02-03 05:02:00|||||||||68
1738558930000|2025-02-03 05:02:10|||||||||8
1738558940000|2025-02-03 05:02:20|||||||||1
1738558980000|2025-02-03 05:03:00|||||||||2
1738559050000|2025-02-03 05:04:10|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|39
1738559100000|2025-02-03 05:05:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|7
1738559110000|2025-02-03 05:05:10|||||||||4
1738559140000|2025-02-03 05:05:40|10653|10651|10653|10651|10653|10651|10653|10651|122
1738559230000|2025-02-03 05:07:10|||||||||40
1738559240000|2025-02-03 05:07:20|||||||||40
1738559250000|2025-02-03 05:07:30|||||||||40
1738559390000|2025-02-03 05:09:50|||||||||52
1738559420000|2025-02-03 05:10:20|||||||||1
1738559450000|2025-02-03 05:10:50|||||||||16
1738559460000|2025-02-03 05:11:00|||||||||2
1738559470000|2025-02-03 05:11:10|||||||||1
1738559560000|2025-02-03 05:12:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|241
1738559570000|2025-02-03 05:12:50|||||||||1
1738559620000|2025-02-03 05:13:40|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|23
1738559670000|2025-02-03 05:14:30|||||||||8
1738559700000|2025-02-03 05:15:00|||||||||14
1738559720000|2025-02-03 05:15:20|||||||||2
1738559760000|2025-02-03 05:16:00|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|54
1738559770000|2025-02-03 05:16:10|||||||||15
1738559780000|2025-02-03 05:16:20|10653|10651|10653|10651|10653|10651|10653|10651|25
1738559790000|2025-02-03 05:16:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|58
1738559800000|2025-02-03 05:16:40|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|59
1738559900000|2025-02-03 05:18:20|10653|10651|10653|10651|10653|10651|10653|10651|98
1738560030000|2025-02-03 05:20:30|||||||||3
1738560150000|2025-02-03 05:22:30|||||||||10
1738560160000|2025-02-03 05:22:40|||||||||12
1738560200000|2025-02-03 05:23:20|||||||||5
1738560270000|2025-02-03 05:24:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|17
1738560280000|2025-02-03 05:24:40|||||||||1
1738560290000|2025-02-03 05:24:50|||||||||2
1738560300000|2025-02-03 05:25:00|10653|10651|10653|10651|10653|10651|10653|10651|26
1738560330000|2025-02-03 05:25:30|||||||||4
1738560350000|2025-02-03 05:25:50|||||||||1
1738560430000|2025-02-03 05:27:10|||||||||3
1738560460000|2025-02-03 05:27:40|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|445
1738560490000|2025-02-03 05:28:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|21
1738560520000|2025-02-03 05:28:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|3
1738560560000|2025-02-03 05:29:20|||||||||50
1738560600000|2025-02-03 05:30:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|112
1738560620000|2025-02-03 05:30:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|42
1738560630000|2025-02-03 05:30:30|||||||||3
1738560640000|2025-02-03 05:30:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|22
1738560650000|2025-02-03 05:30:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|44
1738560660000|2025-02-03 05:31:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|3
1738560700000|2025-02-03 05:31:40|||||||||2
1738560710000|2025-02-03 05:31:50|||||||||1
1738560720000|2025-02-03 05:32:00|||||||||3
1738560740000|2025-02-03 05:32:20|||||||||29
1738560750000|2025-02-03 05:32:30|||||||||10
1738560770000|2025-02-03 05:32:50|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|35
1738560780000|2025-02-03 05:33:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|22
1738560820000|2025-02-03 05:33:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|11
1738560840000|2025-02-03 05:34:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|5
1738560870000|2025-02-03 05:34:30|||||||||18
1738560970000|2025-02-03 05:36:10|||||||||4
1738561000000|2025-02-03 05:36:40|||||||||48
1738561020000|2025-02-03 05:37:00|||||||||23
1738561030000|2025-02-03 05:37:10|||||||||27
1738561040000|2025-02-03 05:37:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|17
1738561050000|2025-02-03 05:37:30|||||||||22
1738561080000|2025-02-03 05:38:00|||||||||1
1738561100000|2025-02-03 05:38:20|||||||||5
1738561110000|2025-02-03 05:38:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|15
1738561120000|2025-02-03 05:38:40|||||||||1
1738561130000|2025-02-03 05:38:50|||||||||23
1738561140000|2025-02-03 05:39:00|||||||||79
1738561160000|2025-02-03 05:39:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|30
1738561220000|2025-02-03 05:40:20|||||||||7
1738561230000|2025-02-03 05:40:30|||||||||106
1738561250000|2025-02-03 05:40:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|27
1738561290000|2025-02-03 05:41:30|10653|10651|10653|10651|10653|10651|10653|10651|42
1738561300000|2025-02-03 05:41:40|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|139
1738561310000|2025-02-03 05:41:50|10653.3|10651.3|10653|10651|10653.7|10651.7|10653|10651|54
1738561510000|2025-02-03 05:45:10|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|123
1738561520000|2025-02-03 05:45:20|||||||||41
1738561580000|2025-02-03 05:46:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|3
1738561650000|2025-02-03 05:47:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|158
1738561670000|2025-02-03 05:47:50|||||||||10
1738561680000|2025-02-03 05:48:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|116
1738561690000|2025-02-03 05:48:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|6
1738561710000|2025-02-03 05:48:30|||||||||10
1738561720000|2025-02-03 05:48:40|||||||||2
1738561740000|2025-02-03 05:49:00|||||||||100
1738561780000|2025-02-03 05:49:40|||||||||100
1738561830000|2025-02-03 05:50:30|||||||||162
1738561870000|2025-02-03 05:51:10|||||||||39
1738561910000|2025-02-03 05:51:50|||||||||72
1738561920000|2025-02-03 05:52:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|7
1738561930000|2025-02-03 05:52:10|||||||||3
1738561970000|2025-02-03 05:52:50|||||||||50
1738561980000|2025-02-03 05:53:00|||||||||18
1738562000000|2025-02-03 05:53:20|||||||||8
1738562040000|2025-02-03 05:54:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|93
1738562080000|2025-02-03 05:54:40|||||||||1
1738562100000|2025-02-03 05:55:00|||||||||15
1738562110000|2025-02-03 05:55:10|||||||||3
1738562140000|2025-02-03 05:55:40|||||||||11
1738562240000|2025-02-03 05:57:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|43
1738562250000|2025-02-03 05:57:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|9
1738562360000|2025-02-03 05:59:20|||||||||2
1738562370000|2025-02-03 05:59:30|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|116
1738562380000|2025-02-03 05:59:40|||||||||1
1738562400000|2025-02-03 06:00:00|||||||||35
1738562410000|2025-02-03 06:00:10|||||||||5
1738562490000|2025-02-03 06:01:30|||||||||7
1738562540000|2025-02-03 06:02:20|||||||||5
1738562640000|2025-02-03 06:04:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|97
1738562670000|2025-02-03 06:04:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|123
1738562680000|2025-02-03 06:04:40|||||||||2
1738562710000|2025-02-03 06:05:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|260
1738562720000|2025-02-03 06:05:20|||||||||6
1738562770000|2025-02-03 06:06:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|6
1738562820000|2025-02-03 06:07:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|27
1738562830000|2025-02-03 06:07:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|20
1738562840000|2025-02-03 06:07:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|126
1738562850000|2025-02-03 06:07:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|24
1738562910000|2025-02-03 06:08:30|||||||||17
1738562940000|2025-02-03 06:09:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|149
1738563050000|2025-02-03 06:10:50|||||||||33
1738563070000|2025-02-03 06:11:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|202
1738563120000|2025-02-03 06:12:00|||||||||44
1738563170000|2025-02-03 06:12:50|||||||||51
1738563180000|2025-02-03 06:13:00|||||||||69
1738563240000|2025-02-03 06:14:00|||||||||51
1738563250000|2025-02-03 06:14:10|||||||||65
1738563260000|2025-02-03 06:14:20|||||||||6
1738563280000|2025-02-03 06:14:40|||||||||6
1738563300000|2025-02-03 06:15:00|||||||||39
1738563330000|2025-02-03 06:15:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|51
1738563340000|2025-02-03 06:15:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|11
1738563350000|2025-02-03 06:15:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|8
1738563360000|2025-02-03 06:16:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|6
1738563370000|2025-02-03 06:16:10|||||||||1
1738563390000|2025-02-03 06:16:30|||||||||3
1738563400000|2025-02-03 06:16:40|||||||||13
1738563410000|2025-02-03 06:16:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|45
1738563490000|2025-02-03 06:18:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|128
1738563500000|2025-02-03 06:18:20|||||||||5
1738563530000|2025-02-03 06:18:50|||||||||19
1738563540000|2025-02-03 06:19:00|||||||||3
1738563550000|2025-02-03 06:19:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|43
1738563570000|2025-02-03 06:19:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|22
1738563580000|2025-02-03 06:19:40|||||||||11
1738563720000|2025-02-03 06:22:00|||||||||4
1738563770000|2025-02-03 06:22:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|201
1738563800000|2025-02-03 06:23:20|||||||||1
1738563840000|2025-02-03 06:24:00|||||||||5
1738563890000|2025-02-03 06:24:50|||||||||24
1738563930000|2025-02-03 06:25:30|||||||||8
1738563940000|2025-02-03 06:25:40|||||||||11
1738564000000|2025-02-03 06:26:40|||||||||4
1738564010000|2025-02-03 06:26:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|20
1738564020000|2025-02-03 06:27:00|||||||||12
1738564060000|2025-02-03 06:27:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|139
1738564070000|2025-02-03 06:27:50|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|31
1738564080000|2025-02-03 06:28:00|||||||||1
1738564090000|2025-02-03 06:28:10|||||||||5
1738564140000|2025-02-03 06:29:00|||||||||103
1738564180000|2025-02-03 06:29:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|194
1738564200000|2025-02-03 06:30:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|32
1738564210000|2025-02-03 06:30:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|19
1738564220000|2025-02-03 06:30:20|||||||||34
1738564230000|2025-02-03 06:30:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|24
1738564250000|2025-02-03 06:30:50|||||||||1
1738564260000|2025-02-03 06:31:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|19
1738564320000|2025-02-03 06:32:00|||||||||2
1738564330000|2025-02-03 06:32:10|||||||||1
1738564340000|2025-02-03 06:32:20|||||||||9
1738564350000|2025-02-03 06:32:30|||||||||104
1738564370000|2025-02-03 06:32:50|||||||||1
1738564380000|2025-02-03 06:33:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|47
1738564390000|2025-02-03 06:33:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|178
1738564400000|2025-02-03 06:33:20|||||||||58
1738564430000|2025-02-03 06:33:50|||||||||17
1738564440000|2025-02-03 06:34:00|||||||||5
1738564450000|2025-02-03 06:34:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|34
1738564460000|2025-02-03 06:34:20|||||||||1
1738564480000|2025-02-03 06:34:40|||||||||37
1738564490000|2025-02-03 06:34:50|||||||||17
1738564530000|2025-02-03 06:35:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|11
1738564550000|2025-02-03 06:35:50|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|35
1738564610000|2025-02-03 06:36:50|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|133
1738564620000|2025-02-03 06:37:00|||||||||55
1738564640000|2025-02-03 06:37:20|||||||||5
1738564770000|2025-02-03 06:39:30|||||||||5
1738564810000|2025-02-03 06:40:10|||||||||45
1738564820000|2025-02-03 06:40:20|10651|10649|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|42
1738564850000|2025-02-03 06:40:50|||||||||14
1738564860000|2025-02-03 06:41:00|10651|10649|10650.6|10648.6|10651|10649|10650.6|10648.6|21
1738564930000|2025-02-03 06:42:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|7
1738564940000|2025-02-03 06:42:20|||||||||3
1738564950000|2025-02-03 06:42:30|||||||||3
1738564970000|2025-02-03 06:42:50|||||||||22
1738564980000|2025-02-03 06:43:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|129
1738564990000|2025-02-03 06:43:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|39
1738565010000|2025-02-03 06:43:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|45
1738565020000|2025-02-03 06:43:40|||||||||484
1738565030000|2025-02-03 06:43:50|||||||||209
1738565040000|2025-02-03 06:44:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|15
1738565050000|2025-02-03 06:44:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|26
1738565060000|2025-02-03 06:44:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|88
1738565070000|2025-02-03 06:44:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|26
1738565080000|2025-02-03 06:44:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|14
1738565090000|2025-02-03 06:44:50|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|171
1738565100000|2025-02-03 06:45:00|||||||||1
1738565120000|2025-02-03 06:45:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|19
1738565130000|2025-02-03 06:45:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|111
1738565140000|2025-02-03 06:45:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|94
1738565150000|2025-02-03 06:45:50|||||||||3
1738565200000|2025-02-03 06:46:40|||||||||1
1738565210000|2025-02-03 06:46:50|||||||||7
1738565220000|2025-02-03 06:47:00|||||||||151
1738565260000|2025-02-03 06:47:40|||||||||70
1738565290000|2025-02-03 06:48:10|||||||||1572
1738565390000|2025-02-03 06:49:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|89
1738565400000|2025-02-03 06:50:00|||||||||1
1738565420000|2025-02-03 06:50:20|||||||||25
1738565430000|2025-02-03 06:50:30|||||||||1
1738565460000|2025-02-03 06:51:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|155
1738565470000|2025-02-03 06:51:10|||||||||2
1738565480000|2025-02-03 06:51:20|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|208
1738565500000|2025-02-03 06:51:40|||||||||2
1738565560000|2025-02-03 06:52:40|||||||||1
1738565580000|2025-02-03 06:53:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|401
1738565620000|2025-02-03 06:53:40|||||||||250
1738565670000|2025-02-03 06:54:30|||||||||125
1738565690000|2025-02-03 06:54:50|||||||||17
1738565700000|2025-02-03 06:55:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|105
1738565710000|2025-02-03 06:55:10|||||||||73
1738565720000|2025-02-03 06:55:20|10650.6|10648.6|10651|10649|10651.4|10649.4|10650.6|10648.6|61
1738565730000|2025-02-03 06:55:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|9
1738565740000|2025-02-03 06:55:40|||||||||57
1738565750000|2025-02-03 06:55:50|||||||||3
1738565770000|2025-02-03 06:56:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|72
1738565780000|2025-02-03 06:56:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|74
1738565790000|2025-02-03 06:56:30|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|10
1738565810000|2025-02-03 06:56:50|||||||||87
1738565830000|2025-02-03 06:57:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|3
1738565840000|2025-02-03 06:57:20|||||||||507
1738565900000|2025-02-03 06:58:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|406
1738565910000|2025-02-03 06:58:30|||||||||205
1738565920000|2025-02-03 06:58:40|10651|10649|10650.6|10648.6|10651|10649|10650.6|10648.6|59
1738565930000|2025-02-03 06:58:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|13
1738565980000|2025-02-03 06:59:40|||||||||12
1738565990000|2025-02-03 06:59:50|||||||||1
1738566000000|2025-02-03 07:00:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|126
1738566010000|2025-02-03 07:00:10|10649|10647|10649|10647|10649|10647|10649|10647|58
1738566020000|2025-02-03 07:00:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|65
1738566050000|2025-02-03 07:00:50|10649|10647|10649|10647|10649.8|10647.8|10649|10647|93
1738566060000|2025-02-03 07:01:00|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|24
1738566070000|2025-02-03 07:01:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|270
1738566080000|2025-02-03 07:01:20|||||||||175
1738566090000|2025-02-03 07:01:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|140
1738566100000|2025-02-03 07:01:40|10647.1|10645.1|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|23
1738566110000|2025-02-03 07:01:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|112
1738566120000|2025-02-03 07:02:00|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|123
1738566130000|2025-02-03 07:02:10|||||||||9
1738566140000|2025-02-03 07:02:20|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|111
1738566150000|2025-02-03 07:02:30|||||||||1
1738566170000|2025-02-03 07:02:50|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|223
1738566180000|2025-02-03 07:03:00|||||||||1
1738566190000|2025-02-03 07:03:10|||||||||185
1738566210000|2025-02-03 07:03:30|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|22
1738566240000|2025-02-03 07:04:00|||||||||9
1738566250000|2025-02-03 07:04:10|||||||||1
1738566290000|2025-02-03 07:04:50|||||||||120
1738566300000|2025-02-03 07:05:00|||||||||1
1738566310000|2025-02-03 07:05:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|23
1738566320000|2025-02-03 07:05:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|74
1738566330000|2025-02-03 07:05:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|32
1738566340000|2025-02-03 07:05:40|||||||||1
1738566360000|2025-02-03 07:06:00|||||||||1
1738566370000|2025-02-03 07:06:10|||||||||20
1738566380000|2025-02-03 07:06:20|||||||||4
1738566430000|2025-02-03 07:07:10|||||||||12
1738566440000|2025-02-03 07:07:20|||||||||5
1738566470000|2025-02-03 07:07:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|264
1738566490000|2025-02-03 07:08:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|131
1738566500000|2025-02-03 07:08:20|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|33
1738566510000|2025-02-03 07:08:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|22
1738566520000|2025-02-03 07:08:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|352
1738566530000|2025-02-03 07:08:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|38
1738566540000|2025-02-03 07:09:00|||||||||3
1738566560000|2025-02-03 07:09:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|239
1738566570000|2025-02-03 07:09:30|||||||||19
1738566600000|2025-02-03 07:10:00|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|136
1738566620000|2025-02-03 07:10:20|||||||||12
1738566640000|2025-02-03 07:10:40|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|453
1738566650000|2025-02-03 07:10:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|118
1738566660000|2025-02-03 07:11:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|69
1738566680000|2025-02-03 07:11:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|74
1738566690000|2025-02-03 07:11:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.8|10642.8|31
1738566700000|2025-02-03 07:11:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|305
1738566710000|2025-02-03 07:11:50|||||||||5
1738566720000|2025-02-03 07:12:00|10644.8|10642.8|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|221
1738566730000|2025-02-03 07:12:10|||||||||16
1738566740000|2025-02-03 07:12:20|||||||||73
1738566750000|2025-02-03 07:12:30|||||||||20
1738566770000|2025-02-03 07:12:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|48
1738566780000|2025-02-03 07:13:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|64
1738566790000|2025-02-03 07:13:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|31
1738566800000|2025-02-03 07:13:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|189
1738566810000|2025-02-03 07:13:30|||||||||305
1738566820000|2025-02-03 07:13:40|||||||||1
1738566830000|2025-02-03 07:13:50|||||||||105
1738566840000|2025-02-03 07:14:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|577
1738566850000|2025-02-03 07:14:10|||||||||55
1738566880000|2025-02-03 07:14:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|21
1738566900000|2025-02-03 07:15:00|||||||||89
1738566910000|2025-02-03 07:15:10|||||||||51
1738566920000|2025-02-03 07:15:20|||||||||112
1738566930000|2025-02-03 07:15:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|379
1738566940000|2025-02-03 07:15:40|||||||||60
1738566950000|2025-02-03 07:15:50|||||||||49
1738566960000|2025-02-03 07:16:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|80
1738566970000|2025-02-03 07:16:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|9
1738566980000|2025-02-03 07:16:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|213
1738566990000|2025-02-03 07:16:30|10644.8|10642.8|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|193
1738567000000|2025-02-03 07:16:40|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|22
1738567040000|2025-02-03 07:17:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|294
1738567060000|2025-02-03 07:17:40|||||||||91
1738567080000|2025-02-03 07:18:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|107
1738567120000|2025-02-03 07:18:40|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|81
1738567130000|2025-02-03 07:18:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|66
1738567150000|2025-02-03 07:19:10|||||||||1
1738567200000|2025-02-03 07:20:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|45
1738567220000|2025-02-03 07:20:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|210
1738567230000|2025-02-03 07:20:30|10644.8|10642.8|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|120
1738567260000|2025-02-03 07:21:00|||||||||23
1738567270000|2025-02-03 07:21:10|||||||||128
1738567280000|2025-02-03 07:21:20|||||||||2
1738567300000|2025-02-03 07:21:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|20
1738567320000|2025-02-03 07:22:00|||||||||1
1738567330000|2025-02-03 07:22:10|||||||||156
1738567340000|2025-02-03 07:22:20|||||||||352
1738567350000|2025-02-03 07:22:30|||||||||9
1738567360000|2025-02-03 07:22:40|||||||||5
1738567370000|2025-02-03 07:22:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|93
1738567380000|2025-02-03 07:23:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|76
1738567390000|2025-02-03 07:23:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|12
1738567400000|2025-02-03 07:23:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|16
1738567410000|2025-02-03 07:23:30|||||||||25
1738567440000|2025-02-03 07:24:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|26
1738567450000|2025-02-03 07:24:10|||||||||90
1738567460000|2025-02-03 07:24:20|||||||||13
1738567480000|2025-02-03 07:24:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|240
1738567490000|2025-02-03 07:24:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|37
1738567500000|2025-02-03 07:25:00|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|111
1738567520000|2025-02-03 07:25:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|54
1738567530000|2025-02-03 07:25:30|||||||||100
1738567540000|2025-02-03 07:25:40|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|39
1738567550000|2025-02-03 07:25:50|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|99
1738567560000|2025-02-03 07:26:00|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|53
1738567570000|2025-02-03 07:26:10|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|17
1738567590000|2025-02-03 07:26:30|||||||||6
1738567600000|2025-02-03 07:26:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|68
1738567620000|2025-02-03 07:27:00|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|59
1738567630000|2025-02-03 07:27:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|22
1738567640000|2025-02-03 07:27:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|42
1738567650000|2025-02-03 07:27:30|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|56
1738567660000|2025-02-03 07:27:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|32
1738567670000|2025-02-03 07:27:50|||||||||28
1738567680000|2025-02-03 07:28:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|558
1738567740000|2025-02-03 07:29:00|||||||||3
1738567750000|2025-02-03 07:29:10|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|300
1738567760000|2025-02-03 07:29:20|||||||||10
1738567770000|2025-02-03 07:29:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|87
1738567780000|2025-02-03 07:29:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|33
1738567790000|2025-02-03 07:29:50|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|19
1738567800000|2025-02-03 07:30:00|||||||||4
1738567810000|2025-02-03 07:30:10|||||||||4
1738567830000|2025-02-03 07:30:30|||||||||9
1738567840000|2025-02-03 07:30:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|61
1738567870000|2025-02-03 07:31:10|||||||||12
1738567880000|2025-02-03 07:31:20|||||||||106
1738567900000|2025-02-03 07:31:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|100
1738567910000|2025-02-03 07:31:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|81
1738567920000|2025-02-03 07:32:00|||||||||49
1738567930000|2025-02-03 07:32:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|76
1738567940000|2025-02-03 07:32:20|||||||||2
1738567950000|2025-02-03 07:32:30|||||||||1
1738567960000|2025-02-03 07:32:40|||||||||180
1738567980000|2025-02-03 07:33:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|5
1738567990000|2025-02-03 07:33:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|199
1738568010000|2025-02-03 07:33:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|107
1738568020000|2025-02-03 07:33:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|13
1738568030000|2025-02-03 07:33:50|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|21
1738568040000|2025-02-03 07:34:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|13
1738568050000|2025-02-03 07:34:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|43
1738568060000|2025-02-03 07:34:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|121
1738568070000|2025-02-03 07:34:30|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|10
1738568080000|2025-02-03 07:34:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|17
1738568090000|2025-02-03 07:34:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|29
1738568100000|2025-02-03 07:35:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|5
1738568110000|2025-02-03 07:35:10|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|36
1738568120000|2025-02-03 07:35:20|10644.8|10642.8|10645.1|10643.1|10645.1|10643.1|10644.8|10642.8|64
1738568140000|2025-02-03 07:35:40|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|64
1738568150000|2025-02-03 07:35:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|78
1738568170000|2025-02-03 07:36:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|46
1738568190000|2025-02-03 07:36:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|17
1738568200000|2025-02-03 07:36:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|97
1738568210000|2025-02-03 07:36:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|90
1738568220000|2025-02-03 07:37:00|||||||||59
1738568230000|2025-02-03 07:37:10|||||||||11
1738568240000|2025-02-03 07:37:20|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|11
1738568280000|2025-02-03 07:38:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|43
1738568290000|2025-02-03 07:38:10|||||||||533
1738568300000|2025-02-03 07:38:20|||||||||100
1738568320000|2025-02-03 07:38:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|292
1738568330000|2025-02-03 07:38:50|||||||||573
1738568340000|2025-02-03 07:39:00|||||||||4
1738568350000|2025-02-03 07:39:10|10642|10640|10642|10640|10642|10640|10642|10640|152
1738568360000|2025-02-03 07:39:20|||||||||4
1738568370000|2025-02-03 07:39:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|779
1738568380000|2025-02-03 07:39:40|||||||||330
1738568390000|2025-02-03 07:39:50|||||||||115
1738568400000|2025-02-03 07:40:00|||||||||46
1738568410000|2025-02-03 07:40:10|||||||||16
1738568420000|2025-02-03 07:40:20|||||||||94
1738568430000|2025-02-03 07:40:30|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|504
1738568440000|2025-02-03 07:40:40|||||||||141
1738568450000|2025-02-03 07:40:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|27
1738568460000|2025-02-03 07:41:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|193
1738568470000|2025-02-03 07:41:10|||||||||12
1738568490000|2025-02-03 07:41:30|||||||||42
1738568500000|2025-02-03 07:41:40|||||||||4
1738568510000|2025-02-03 07:41:50|||||||||237
1738568520000|2025-02-03 07:42:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|67
1738568530000|2025-02-03 07:42:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|172
1738568540000|2025-02-03 07:42:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|90
1738568550000|2025-02-03 07:42:30|||||||||3
1738568560000|2025-02-03 07:42:40|||||||||3
1738568570000|2025-02-03 07:42:50|10642|10640|10642|10640|10642|10640|10641.2|10639.2|261
1738568580000|2025-02-03 07:43:00|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|148
1738568590000|2025-02-03 07:43:10|||||||||3
1738568600000|2025-02-03 07:43:20|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|338
1738568620000|2025-02-03 07:43:40|10642|10640|10642|10640|10642|10640|10641.2|10639.2|118
1738568630000|2025-02-03 07:43:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|27
1738568640000|2025-02-03 07:44:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|2067
1738568650000|2025-02-03 07:44:10|10640.1|10638.1|10639.7|10637.7|10640.1|10638.1|10639.7|10637.7|201
1738568680000|2025-02-03 07:44:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|49
1738568690000|2025-02-03 07:44:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|177
1738568700000|2025-02-03 07:45:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|112
1738568710000|2025-02-03 07:45:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|601
1738568720000|2025-02-03 07:45:20|||||||||340
1738568730000|2025-02-03 07:45:30|||||||||100
1738568740000|2025-02-03 07:45:40|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|131
1738568750000|2025-02-03 07:45:50|||||||||1
1738568760000|2025-02-03 07:46:00|10640.1|10638.1|10640.5|10638.5|10640.5|10638.5|10640.1|10638.1|196
1738568770000|2025-02-03 07:46:10|10640.1|10638.1|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|61
1738568790000|2025-02-03 07:46:30|||||||||137
1738568820000|2025-02-03 07:47:00|||||||||6
1738568830000|2025-02-03 07:47:10|||||||||4
1738568850000|2025-02-03 07:47:30|||||||||4
1738568860000|2025-02-03 07:47:40|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|203
1738568870000|2025-02-03 07:47:50|||||||||2
1738568880000|2025-02-03 07:48:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|195
1738568890000|2025-02-03 07:48:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|676
1738568900000|2025-02-03 07:48:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|235
1738568920000|2025-02-03 07:48:40|||||||||15
1738568930000|2025-02-03 07:48:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|243
1738568940000|2025-02-03 07:49:00|10638.5|10636.5|10638.9|10636.9|10638.9|10636.9|10638.5|10636.5|478
1738568950000|2025-02-03 07:49:10|||||||||33
1738568960000|2025-02-03 07:49:20|||||||||588
1738568970000|2025-02-03 07:49:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|118
1738568980000|2025-02-03 07:49:40|||||||||66
1738568990000|2025-02-03 07:49:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|9
1738569000000|2025-02-03 07:50:00|||||||||79
1738569010000|2025-02-03 07:50:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|47
1738569020000|2025-02-03 07:50:20|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|201
1738569030000|2025-02-03 07:50:30|||||||||161
1738569040000|2025-02-03 07:50:40|||||||||17
1738569050000|2025-02-03 07:50:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|24
1738569060000|2025-02-03 07:51:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|96
1738569070000|2025-02-03 07:51:10|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|63
1738569080000|2025-02-03 07:51:20|||||||||125
1738569090000|2025-02-03 07:51:30|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|294
1738569100000|2025-02-03 07:51:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|103
1738569120000|2025-02-03 07:52:00|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|53
1738569130000|2025-02-03 07:52:10|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|460
1738569140000|2025-02-03 07:52:20|||||||||91
1738569150000|2025-02-03 07:52:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|76
1738569160000|2025-02-03 07:52:40|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|148
1738569170000|2025-02-03 07:52:50|||||||||20
1738569180000|2025-02-03 07:53:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|62
1738569190000|2025-02-03 07:53:10|||||||||192
1738569200000|2025-02-03 07:53:20|||||||||32
1738569230000|2025-02-03 07:53:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|154
1738569240000|2025-02-03 07:54:00|||||||||4
1738569250000|2025-02-03 07:54:10|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|213
1738569260000|2025-02-03 07:54:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|175
1738569270000|2025-02-03 07:54:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|55
1738569280000|2025-02-03 07:54:40|||||||||11
1738569290000|2025-02-03 07:54:50|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|141
1738569300000|2025-02-03 07:55:00|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10637.3|10635.3|182
1738569320000|2025-02-03 07:55:20|||||||||4
1738569330000|2025-02-03 07:55:30|||||||||5
1738569340000|2025-02-03 07:55:40|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|187
1738569350000|2025-02-03 07:55:50|||||||||77
1738569360000|2025-02-03 07:56:00|||||||||76
1738569370000|2025-02-03 07:56:10|||||||||124
1738569390000|2025-02-03 07:56:30|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|130
1738569400000|2025-02-03 07:56:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|42
1738569410000|2025-02-03 07:56:50|||||||||188
1738569420000|2025-02-03 07:57:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|28
1738569430000|2025-02-03 07:57:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|250
1738569440000|2025-02-03 07:57:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|434
1738569460000|2025-02-03 07:57:40|||||||||33
1738569470000|2025-02-03 07:57:50|||||||||70
1738569480000|2025-02-03 07:58:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|301
1738569490000|2025-02-03 07:58:10|||||||||15
1738569500000|2025-02-03 07:58:20|||||||||16
1738569510000|2025-02-03 07:58:30|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|163
1738569520000|2025-02-03 07:58:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|155
1738569530000|2025-02-03 07:58:50|||||||||273
1738569540000|2025-02-03 07:59:00|||||||||19
1738569550000|2025-02-03 07:59:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|471
1738569560000|2025-02-03 07:59:20|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|78
1738569570000|2025-02-03 07:59:30|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|18
1738569580000|2025-02-03 07:59:40|||||||||8
1738569590000|2025-02-03 07:59:50|||||||||34
1738569600000|2025-02-03 08:00:00|||||||||24
1738569610000|2025-02-03 08:00:10|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|385
1738569620000|2025-02-03 08:00:20|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|166
1738569630000|2025-02-03 08:00:30|||||||||19
1738569640000|2025-02-03 08:00:40|||||||||16
1738569650000|2025-02-03 08:00:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|404
1738569660000|2025-02-03 08:01:00|||||||||39
1738569670000|2025-02-03 08:01:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|57
1738569680000|2025-02-03 08:01:20|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|236
1738569690000|2025-02-03 08:01:30|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|122
1738569700000|2025-02-03 08:01:40|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|157
1738569710000|2025-02-03 08:01:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|18
1738569720000|2025-02-03 08:02:00|||||||||2
1738569730000|2025-02-03 08:02:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|18
1738569740000|2025-02-03 08:02:20|||||||||13
1738569750000|2025-02-03 08:02:30|||||||||89
1738569760000|2025-02-03 08:02:40|||||||||8
1738569770000|2025-02-03 08:02:50|||||||||21
1738569780000|2025-02-03 08:03:00|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|87
1738569790000|2025-02-03 08:03:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|299
1738569800000|2025-02-03 08:03:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|25
1738569810000|2025-02-03 08:03:30|||||||||24
1738569820000|2025-02-03 08:03:40|||||||||7
1738569830000|2025-02-03 08:03:50|||||||||5
1738569840000|2025-02-03 08:04:00|||||||||5
1738569850000|2025-02-03 08:04:10|||||||||42
1738569860000|2025-02-03 08:04:20|||||||||7
1738569870000|2025-02-03 08:04:30|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|244
1738569880000|2025-02-03 08:04:40|||||||||152
1738569890000|2025-02-03 08:04:50|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|723
1738569900000|2025-02-03 08:05:00|||||||||46
1738569910000|2025-02-03 08:05:10|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|251
1738569920000|2025-02-03 08:05:20|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|378
1738569930000|2025-02-03 08:05:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|44
1738569940000|2025-02-03 08:05:40|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|166
1738569950000|2025-02-03 08:05:50|||||||||8
1738569960000|2025-02-03 08:06:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|295
1738569970000|2025-02-03 08:06:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10
1738569980000|2025-02-03 08:06:20|||||||||5
1738569990000|2025-02-03 08:06:30|||||||||13
1738570000000|2025-02-03 08:06:40|||||||||63
1738570010000|2025-02-03 08:06:50|||||||||61
1738570020000|2025-02-03 08:07:00|10635.8|10633.8|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|219
1738570030000|2025-02-03 08:07:10|10636.5|10634.5|10636.2|10634.2|10636.5|10634.5|10636.2|10634.2|280
1738570040000|2025-02-03 08:07:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|50
1738570050000|2025-02-03 08:07:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|497
1738570060000|2025-02-03 08:07:40|||||||||92
1738570070000|2025-02-03 08:07:50|||||||||2
1738570080000|2025-02-03 08:08:00|||||||||5
1738570090000|2025-02-03 08:08:10|||||||||32
1738570100000|2025-02-03 08:08:20|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|563
1738570110000|2025-02-03 08:08:30|||||||||28
1738570120000|2025-02-03 08:08:40|||||||||1643
1738570130000|2025-02-03 08:08:50|||||||||12
1738570140000|2025-02-03 08:09:00|||||||||1169
1738570150000|2025-02-03 08:09:10|||||||||21
1738570160000|2025-02-03 08:09:20|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|696
1738570170000|2025-02-03 08:09:30|||||||||144
1738570180000|2025-02-03 08:09:40|||||||||15
1738570190000|2025-02-03 08:09:50|||||||||378
1738570200000|2025-02-03 08:10:00|||||||||347
1738570210000|2025-02-03 08:10:10|||||||||27
1738570220000|2025-02-03 08:10:20|||||||||40
1738570230000|2025-02-03 08:10:30|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|148
1738570240000|2025-02-03 08:10:40|||||||||11
1738570250000|2025-02-03 08:10:50|||||||||10
1738570260000|2025-02-03 08:11:00|||||||||14
1738570270000|2025-02-03 08:11:10|||||||||11
1738570280000|2025-02-03 08:11:20|||||||||25
1738570290000|2025-02-03 08:11:30|||||||||11
1738570300000|2025-02-03 08:11:40|||||||||11
1738570310000|2025-02-03 08:11:50|||||||||11
1738570320000|2025-02-03 08:12:00|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|496
1738570330000|2025-02-03 08:12:10|||||||||10
1738570340000|2025-02-03 08:12:20|||||||||10
1738570350000|2025-02-03 08:12:30|||||||||197
1738570360000|2025-02-03 08:12:40|||||||||95
1738570370000|2025-02-03 08:12:50|||||||||30
1738570380000|2025-02-03 08:13:00|10635|10633|10635|10633|10635|10633|10635|10633|37
1738570390000|2025-02-03 08:13:10|||||||||119
1738570400000|2025-02-03 08:13:20|||||||||212
1738570420000|2025-02-03 08:13:40|||||||||9
1738570430000|2025-02-03 08:13:50|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|25
1738570440000|2025-02-03 08:14:00|||||||||23
1738570450000|2025-02-03 08:14:10|||||||||2
1738570460000|2025-02-03 08:14:20|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|171
1738570470000|2025-02-03 08:14:30|10635|10633|10635|10633|10635|10633|10634.2|10632.2|167
1738570480000|2025-02-03 08:14:40|||||||||56
1738570490000|2025-02-03 08:14:50|||||||||6
1738570500000|2025-02-03 08:15:00|||||||||380
1738570510000|2025-02-03 08:15:10|||||||||407
1738570540000|2025-02-03 08:15:40|||||||||126
1738570550000|2025-02-03 08:15:50|||||||||35
1738570560000|2025-02-03 08:16:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|70
1738570570000|2025-02-03 08:16:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|176
1738570580000|2025-02-03 08:16:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|154
1738570590000|2025-02-03 08:16:30|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|74
1738570600000|2025-02-03 08:16:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|57
1738570610000|2025-02-03 08:16:50|||||||||27
1738570620000|2025-02-03 08:17:00|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|46
1738570630000|2025-02-03 08:17:10|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|198
1738570650000|2025-02-03 08:17:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|350
1738570660000|2025-02-03 08:17:40|||||||||55
1738570670000|2025-02-03 08:17:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|222
1738570680000|2025-02-03 08:18:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|5
1738570690000|2025-02-03 08:18:10|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|189
1738570700000|2025-02-03 08:18:20|||||||||78
1738570710000|2025-02-03 08:18:30|||||||||11
1738570720000|2025-02-03 08:18:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|1019
1738570730000|2025-02-03 08:18:50|10637.3|10635.3|10637.3|10635.3|10637.7|10635.7|10637.3|10635.3|373
1738570740000|2025-02-03 08:19:00|||||||||109
1738570750000|2025-02-03 08:19:10|||||||||18
1738570760000|2025-02-03 08:19:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|689
1738570770000|2025-02-03 08:19:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|159
1738570780000|2025-02-03 08:19:40|||||||||10
1738570790000|2025-02-03 08:19:50|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|111
1738570800000|2025-02-03 08:20:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|25
1738570810000|2025-02-03 08:20:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|175
1738570820000|2025-02-03 08:20:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|74
1738570830000|2025-02-03 08:20:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|8
1738570840000|2025-02-03 08:20:40|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|71
1738570850000|2025-02-03 08:20:50|10637.7|10635.7|10637.3|10635.3|10637.7|10635.7|10637.3|10635.3|235
1738570860000|2025-02-03 08:21:00|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|90
1738570870000|2025-02-03 08:21:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|27
1738570880000|2025-02-03 08:21:20|||||||||16
1738570890000|2025-02-03 08:21:30|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|193
1738570900000|2025-02-03 08:21:40|||||||||10
1738570910000|2025-02-03 08:21:50|||||||||15
1738570920000|2025-02-03 08:22:00|||||||||16
1738570930000|2025-02-03 08:22:10|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|347
1738570940000|2025-02-03 08:22:20|||||||||20
1738570950000|2025-02-03 08:22:30|||||||||1
1738570960000|2025-02-03 08:22:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|415
1738570970000|2025-02-03 08:22:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|118
1738570980000|2025-02-03 08:23:00|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|100
1738570990000|2025-02-03 08:23:10|||||||||36
1738571000000|2025-02-03 08:23:20|||||||||54
1738571010000|2025-02-03 08:23:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|5
1738571020000|2025-02-03 08:23:40|||||||||12
1738571040000|2025-02-03 08:24:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|69
1738571050000|2025-02-03 08:24:10|||||||||27
1738571060000|2025-02-03 08:24:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|119
1738571070000|2025-02-03 08:24:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|84
1738571080000|2025-02-03 08:24:40|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|130
1738571090000|2025-02-03 08:24:50|||||||||313
1738571100000|2025-02-03 08:25:00|||||||||145
1738571110000|2025-02-03 08:25:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|156
1738571120000|2025-02-03 08:25:20|||||||||23
1738571130000|2025-02-03 08:25:30|||||||||54
1738571140000|2025-02-03 08:25:40|||||||||8
1738571150000|2025-02-03 08:25:50|||||||||68
1738571160000|2025-02-03 08:26:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|21
1738571170000|2025-02-03 08:26:10|||||||||73
1738571180000|2025-02-03 08:26:20|||||||||73
1738571190000|2025-02-03 08:26:30|||||||||389
1738571200000|2025-02-03 08:26:40|||||||||53
1738571210000|2025-02-03 08:26:50|||||||||27
1738571220000|2025-02-03 08:27:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|50
1738571230000|2025-02-03 08:27:10|||||||||110
1738571240000|2025-02-03 08:27:20|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|283
1738571250000|2025-02-03 08:27:30|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|202
1738571260000|2025-02-03 08:27:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|7
1738571270000|2025-02-03 08:27:50|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|710
1738571280000|2025-02-03 08:28:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|112
1738571290000|2025-02-03 08:28:10|10639.7|10637.7|10640.5|10638.5|10641.2|10639.2|10639.7|10637.7|304
1738571300000|2025-02-03 08:28:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|37
1738571310000|2025-02-03 08:28:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|139
1738571330000|2025-02-03 08:28:50|||||||||44
1738571340000|2025-02-03 08:29:00|||||||||3
1738571360000|2025-02-03 08:29:20|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|102
1738571370000|2025-02-03 08:29:30|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|78
1738571380000|2025-02-03 08:29:40|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|242
1738571390000|2025-02-03 08:29:50|||||||||9
1738571400000|2025-02-03 08:30:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|194
1738571410000|2025-02-03 08:30:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|13
1738571430000|2025-02-03 08:30:30|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|192
1738571440000|2025-02-03 08:30:40|||||||||71
1738571450000|2025-02-03 08:30:50|||||||||93
1738571460000|2025-02-03 08:31:00|||||||||135
1738571470000|2025-02-03 08:31:10|||||||||2
1738571490000|2025-02-03 08:31:30|||||||||3
1738571500000|2025-02-03 08:31:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|122
1738571510000|2025-02-03 08:31:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|74
1738571520000|2025-02-03 08:32:00|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|211
1738571530000|2025-02-03 08:32:10|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|28
1738571540000|2025-02-03 08:32:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|199
1738571580000|2025-02-03 08:33:00|||||||||38
1738571590000|2025-02-03 08:33:10|||||||||158
1738571630000|2025-02-03 08:33:50|||||||||49
1738571650000|2025-02-03 08:34:10|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|105
1738571660000|2025-02-03 08:34:20|||||||||5
1738571670000|2025-02-03 08:34:30|||||||||30
1738571680000|2025-02-03 08:34:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|8
1738571700000|2025-02-03 08:35:00|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|139
1738571710000|2025-02-03 08:35:10|||||||||1
1738571720000|2025-02-03 08:35:20|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|64
1738571740000|2025-02-03 08:35:40|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|975
1738571750000|2025-02-03 08:35:50|||||||||8
1738571760000|2025-02-03 08:36:00|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|32
1738571770000|2025-02-03 08:36:10|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|259
1738571810000|2025-02-03 08:36:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|168
1738571820000|2025-02-03 08:37:00|||||||||8
1738571830000|2025-02-03 08:37:10|||||||||94
1738571840000|2025-02-03 08:37:20|10636.9|10634.9|10637.3|10635.3|10637.3|10635.3|10636.9|10634.9|149
1738571850000|2025-02-03 08:37:30|||||||||1
1738571860000|2025-02-03 08:37:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|29
1738571870000|2025-02-03 08:37:50|||||||||13
1738571880000|2025-02-03 08:38:00|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|89
1738571890000|2025-02-03 08:38:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|82
1738571900000|2025-02-03 08:38:20|||||||||10
1738571910000|2025-02-03 08:38:30|||||||||4
1738571920000|2025-02-03 08:38:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|121
1738571930000|2025-02-03 08:38:50|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|193
1738571940000|2025-02-03 08:39:00|||||||||39
1738571950000|2025-02-03 08:39:10|||||||||17
1738571960000|2025-02-03 08:39:20|||||||||20
1738571970000|2025-02-03 08:39:30|||||||||32
1738571980000|2025-02-03 08:39:40|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|100
1738572010000|2025-02-03 08:40:10|||||||||67
1738572020000|2025-02-03 08:40:20|||||||||6
1738572030000|2025-02-03 08:40:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|146
1738572040000|2025-02-03 08:40:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|102
1738572050000|2025-02-03 08:40:50|||||||||49
1738572060000|2025-02-03 08:41:00|||||||||20
1738572070000|2025-02-03 08:41:10|||||||||12
1738572080000|2025-02-03 08:41:20|||||||||34
1738572100000|2025-02-03 08:41:40|||||||||39
1738572110000|2025-02-03 08:41:50|||||||||19
1738572120000|2025-02-03 08:42:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|122
1738572140000|2025-02-03 08:42:20|||||||||7
1738572150000|2025-02-03 08:42:30|||||||||239
1738572160000|2025-02-03 08:42:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|304
1738572170000|2025-02-03 08:42:50|||||||||1
1738572180000|2025-02-03 08:43:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|37
1738572190000|2025-02-03 08:43:10|||||||||143
1738572200000|2025-02-03 08:43:20|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|92
1738572210000|2025-02-03 08:43:30|||||||||13
1738572220000|2025-02-03 08:43:40|||||||||1
1738572230000|2025-02-03 08:43:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|422
1738572240000|2025-02-03 08:44:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|31
1738572250000|2025-02-03 08:44:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|66
1738572260000|2025-02-03 08:44:20|||||||||1
1738572270000|2025-02-03 08:44:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|90
1738572280000|2025-02-03 08:44:40|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|181
1738572290000|2025-02-03 08:44:50|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|99
1738572300000|2025-02-03 08:45:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|8
1738572320000|2025-02-03 08:45:20|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|77
1738572330000|2025-02-03 08:45:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|57
1738572350000|2025-02-03 08:45:50|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|18
1738572360000|2025-02-03 08:46:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|20
1738572380000|2025-02-03 08:46:20|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|626
1738572390000|2025-02-03 08:46:30|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|135
1738572400000|2025-02-03 08:46:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|12
1738572410000|2025-02-03 08:46:50|||||||||10
1738572420000|2025-02-03 08:47:00|||||||||53
1738572450000|2025-02-03 08:47:30|||||||||3
1738572470000|2025-02-03 08:47:50|||||||||9
1738572480000|2025-02-03 08:48:00|||||||||10
1738572490000|2025-02-03 08:48:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|258
1738572500000|2025-02-03 08:48:20|||||||||12
1738572510000|2025-02-03 08:48:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|268
1738572550000|2025-02-03 08:49:10|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|74
1738572560000|2025-02-03 08:49:20|||||||||40
1738572570000|2025-02-03 08:49:30|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|338
1738572580000|2025-02-03 08:49:40|||||||||2
1738572590000|2025-02-03 08:49:50|||||||||4
1738572600000|2025-02-03 08:50:00|||||||||20
1738572620000|2025-02-03 08:50:20|||||||||161
1738572630000|2025-02-03 08:50:30|||||||||210
1738572640000|2025-02-03 08:50:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|160
1738572650000|2025-02-03 08:50:50|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|52
1738572660000|2025-02-03 08:51:00|||||||||2
1738572670000|2025-02-03 08:51:10|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|211
1738572680000|2025-02-03 08:51:20|||||||||39
1738572690000|2025-02-03 08:51:30|||||||||7
1738572700000|2025-02-03 08:51:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|120
1738572710000|2025-02-03 08:51:50|||||||||10
1738572720000|2025-02-03 08:52:00|||||||||53
1738572730000|2025-02-03 08:52:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|214
1738572740000|2025-02-03 08:52:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|89
1738572750000|2025-02-03 08:52:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|74
1738572760000|2025-02-03 08:52:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|66
1738572770000|2025-02-03 08:52:50|||||||||4
1738572780000|2025-02-03 08:53:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|78
1738572790000|2025-02-03 08:53:10|||||||||1904
1738572810000|2025-02-03 08:53:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|77
1738572820000|2025-02-03 08:53:40|||||||||46
1738572830000|2025-02-03 08:53:50|||||||||2
1738572840000|2025-02-03 08:54:00|||||||||5
1738572850000|2025-02-03 08:54:10|||||||||63
1738572860000|2025-02-03 08:54:20|||||||||12
1738572870000|2025-02-03 08:54:30|||||||||9
1738572880000|2025-02-03 08:54:40|||||||||9
1738572890000|2025-02-03 08:54:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|85
1738572900000|2025-02-03 08:55:00|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|291
1738572910000|2025-02-03 08:55:10|||||||||6
1738572920000|2025-02-03 08:55:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|41
1738572930000|2025-02-03 08:55:30|10635|10633|10635|10633|10635|10633|10635|10633|615
1738572940000|2025-02-03 08:55:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|70
1738572950000|2025-02-03 08:55:50|||||||||78
1738572960000|2025-02-03 08:56:00|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|129
1738572970000|2025-02-03 08:56:10|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|230
1738572980000|2025-02-03 08:56:20|||||||||120
1738573020000|2025-02-03 08:57:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|16
1738573040000|2025-02-03 08:57:20|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|81
1738573050000|2025-02-03 08:57:30|10635.8|10633.8|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|471
1738573060000|2025-02-03 08:57:40|||||||||101
1738573080000|2025-02-03 08:58:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|9
1738573090000|2025-02-03 08:58:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|223
1738573100000|2025-02-03 08:58:20|||||||||63
1738573110000|2025-02-03 08:58:30|||||||||5
1738573130000|2025-02-03 08:58:50|||||||||131
1738573140000|2025-02-03 08:59:00|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|416
1738573150000|2025-02-03 08:59:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|103
1738573170000|2025-02-03 08:59:30|||||||||49
1738573180000|2025-02-03 08:59:40|||||||||8
1738573190000|2025-02-03 08:59:50|||||||||11
1738573200000|2025-02-03 09:00:00|10635.8|10633.8|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|177
1738573210000|2025-02-03 09:00:10|10636.2|10634.2|10636.5|10634.5|10636.5|10634.5|10636.2|10634.2|42
1738573230000|2025-02-03 09:00:30|||||||||52
1738573250000|2025-02-03 09:00:50|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|209
1738573260000|2025-02-03 09:01:00|||||||||222
1738573270000|2025-02-03 09:01:10|||||||||2
1738573280000|2025-02-03 09:01:20|||||||||251
1738573290000|2025-02-03 09:01:30|||||||||2
1738573300000|2025-02-03 09:01:40|||||||||322
1738573310000|2025-02-03 09:01:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|1
1738573320000|2025-02-03 09:02:00|||||||||4
1738573350000|2025-02-03 09:02:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|311
1738573360000|2025-02-03 09:02:40|||||||||147
1738573370000|2025-02-03 09:02:50|||||||||1
1738573390000|2025-02-03 09:03:10|||||||||87
1738573400000|2025-02-03 09:03:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|155
1738573420000|2025-02-03 09:03:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|46
1738573430000|2025-02-03 09:03:50|||||||||12
1738573440000|2025-02-03 09:04:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|114
1738573450000|2025-02-03 09:04:10|10638.1|10636.1|10638.5|10636.5|10638.5|10636.5|10638.1|10636.1|70
1738573460000|2025-02-03 09:04:20|10638.9|10636.9|10637.3|10635.3|10638.9|10636.9|10637.3|10635.3|150
1738573470000|2025-02-03 09:04:30|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|284
1738573480000|2025-02-03 09:04:40|||||||||3
1738573490000|2025-02-03 09:04:50|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|142
1738573510000|2025-02-03 09:05:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|118
1738573520000|2025-02-03 09:05:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|69
1738573530000|2025-02-03 09:05:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|271
1738573540000|2025-02-03 09:05:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|24
1738573550000|2025-02-03 09:05:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|54
1738573560000|2025-02-03 09:06:00|||||||||2
1738573570000|2025-02-03 09:06:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|123
1738573580000|2025-02-03 09:06:20|||||||||20
1738573600000|2025-02-03 09:06:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|100
1738573620000|2025-02-03 09:07:00|||||||||11
1738573630000|2025-02-03 09:07:10|||||||||2
1738573640000|2025-02-03 09:07:20|||||||||3
1738573650000|2025-02-03 09:07:30|||||||||34
1738573660000|2025-02-03 09:07:40|||||||||4
1738573670000|2025-02-03 09:07:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|311
1738573680000|2025-02-03 09:08:00|10637.7|10635.7|10638.1|10636.1|10638.1|10636.1|10637.7|10635.7|127
1738573690000|2025-02-03 09:08:10|10637.7|10635.7|10637.7|10635.7|10638.1|10636.1|10637.7|10635.7|36
1738573700000|2025-02-03 09:08:20|10637.3|10635.3|10637.7|10635.7|10637.7|10635.7|10637.3|10635.3|258
1738573710000|2025-02-03 09:08:30|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|30
1738573720000|2025-02-03 09:08:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10
1738573730000|2025-02-03 09:08:50|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|23
1738573770000|2025-02-03 09:09:30|||||||||2
1738573780000|2025-02-03 09:09:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|63
1738573790000|2025-02-03 09:09:50|||||||||2
1738573800000|2025-02-03 09:10:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|53
1738573820000|2025-02-03 09:10:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|28
1738573830000|2025-02-03 09:10:30|10638.5|10636.5|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|682
1738573840000|2025-02-03 09:10:40|||||||||8
1738573850000|2025-02-03 09:10:50|10638.5|10636.5|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|107
1738573860000|2025-02-03 09:11:00|||||||||2
1738573870000|2025-02-03 09:11:10|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|134
1738573880000|2025-02-03 09:11:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|44
1738573900000|2025-02-03 09:11:40|||||||||1
1738573910000|2025-02-03 09:11:50|10637.7|10635.7|10638.1|10636.1|10638.1|10636.1|10637.7|10635.7|364
1738573920000|2025-02-03 09:12:00|||||||||7
1738573930000|2025-02-03 09:12:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|49
1738573940000|2025-02-03 09:12:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|327
1738573980000|2025-02-03 09:13:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|281
1738573990000|2025-02-03 09:13:10|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|338
1738574030000|2025-02-03 09:13:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|76
1738574040000|2025-02-03 09:14:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|45
1738574050000|2025-02-03 09:14:10|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|38
1738574060000|2025-02-03 09:14:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|279
1738574080000|2025-02-03 09:14:40|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|96
1738574090000|2025-02-03 09:14:50|||||||||6
1738574100000|2025-02-03 09:15:00|||||||||1
1738574110000|2025-02-03 09:15:10|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|97
1738574120000|2025-02-03 09:15:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|60
1738574150000|2025-02-03 09:15:50|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|79
1738574190000|2025-02-03 09:16:30|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|260
1738574200000|2025-02-03 09:16:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|15
1738574230000|2025-02-03 09:17:10|||||||||3
1738574240000|2025-02-03 09:17:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|4
1738574250000|2025-02-03 09:17:30|||||||||87
1738574260000|2025-02-03 09:17:40|||||||||20
1738574270000|2025-02-03 09:17:50|||||||||55
1738574280000|2025-02-03 09:18:00|||||||||12
1738574290000|2025-02-03 09:18:10|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|50
1738574300000|2025-02-03 09:18:20|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|194
1738574310000|2025-02-03 09:18:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|29
1738574330000|2025-02-03 09:18:50|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|89
1738574340000|2025-02-03 09:19:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.5|10636.5|6
1738574350000|2025-02-03 09:19:10|||||||||3
1738574370000|2025-02-03 09:19:30|||||||||1
1738574380000|2025-02-03 09:19:40|||||||||1
1738574430000|2025-02-03 09:20:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|77
1738574440000|2025-02-03 09:20:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|48
1738574450000|2025-02-03 09:20:50|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|222
1738574490000|2025-02-03 09:21:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|27
1738574520000|2025-02-03 09:22:00|||||||||116
1738574530000|2025-02-03 09:22:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|376
1738574550000|2025-02-03 09:22:30|||||||||12
1738574570000|2025-02-03 09:22:50|||||||||399
1738574620000|2025-02-03 09:23:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|182
1738574630000|2025-02-03 09:23:50|||||||||67
1738574640000|2025-02-03 09:24:00|||||||||26
1738574650000|2025-02-03 09:24:10|||||||||201
1738574660000|2025-02-03 09:24:20|||||||||17
1738574670000|2025-02-03 09:24:30|||||||||51
1738574680000|2025-02-03 09:24:40|||||||||290
1738574690000|2025-02-03 09:24:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|17
1738574700000|2025-02-03 09:25:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|58
1738574710000|2025-02-03 09:25:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|354
1738574720000|2025-02-03 09:25:20|||||||||6
1738574730000|2025-02-03 09:25:30|||||||||74
1738574740000|2025-02-03 09:25:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|133
1738574750000|2025-02-03 09:25:50|||||||||2
1738574760000|2025-02-03 09:26:00|||||||||5
1738574770000|2025-02-03 09:26:10|||||||||8
1738574780000|2025-02-03 09:26:20|||||||||6
1738574790000|2025-02-03 09:26:30|||||||||8
1738574800000|2025-02-03 09:26:40|||||||||8
1738574810000|2025-02-03 09:26:50|||||||||18
1738574820000|2025-02-03 09:27:00|||||||||174
1738574830000|2025-02-03 09:27:10|||||||||1
1738574840000|2025-02-03 09:27:20|||||||||116
1738574850000|2025-02-03 09:27:30|||||||||2
1738574860000|2025-02-03 09:27:40|||||||||1
1738574870000|2025-02-03 09:27:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|71
1738574880000|2025-02-03 09:28:00|||||||||197
1738574910000|2025-02-03 09:28:30|||||||||6
1738574930000|2025-02-03 09:28:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|15
1738574940000|2025-02-03 09:29:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|78
1738575010000|2025-02-03 09:30:10|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|620
1738575020000|2025-02-03 09:30:20|||||||||1
1738575070000|2025-02-03 09:31:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|84
1738575090000|2025-02-03 09:31:30|||||||||5
1738575130000|2025-02-03 09:32:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|1627
1738575140000|2025-02-03 09:32:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|23
1738575150000|2025-02-03 09:32:30|||||||||254
1738575160000|2025-02-03 09:32:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|89
1738575170000|2025-02-03 09:32:50|||||||||5
1738575180000|2025-02-03 09:33:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|245
1738575190000|2025-02-03 09:33:10|||||||||1
1738575200000|2025-02-03 09:33:20|||||||||2
1738575220000|2025-02-03 09:33:40|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|118
1738575230000|2025-02-03 09:33:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|178
1738575240000|2025-02-03 09:34:00|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|20
1738575250000|2025-02-03 09:34:10|||||||||15
1738575270000|2025-02-03 09:34:30|||||||||76
1738575280000|2025-02-03 09:34:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|785
1738575290000|2025-02-03 09:34:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|364
1738575300000|2025-02-03 09:35:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|40
1738575310000|2025-02-03 09:35:10|||||||||135
1738575330000|2025-02-03 09:35:30|||||||||118
1738575340000|2025-02-03 09:35:40|||||||||227
1738575350000|2025-02-03 09:35:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|184
1738575360000|2025-02-03 09:36:00|||||||||19
1738575370000|2025-02-03 09:36:10|||||||||116
1738575380000|2025-02-03 09:36:20|||||||||110
1738575390000|2025-02-03 09:36:30|||||||||257
1738575400000|2025-02-03 09:36:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|379
1738575410000|2025-02-03 09:36:50|||||||||102
1738575420000|2025-02-03 09:37:00|||||||||94
1738575430000|2025-02-03 09:37:10|||||||||150
1738575440000|2025-02-03 09:37:20|||||||||164
1738575450000|2025-02-03 09:37:30|||||||||85
1738575460000|2025-02-03 09:37:40|||||||||95
1738575470000|2025-02-03 09:37:50|10642|10640|10642|10640|10642|10640|10642|10640|637
1738575480000|2025-02-03 09:38:00|||||||||82
1738575490000|2025-02-03 09:38:10|||||||||77
1738575500000|2025-02-03 09:38:20|||||||||320
1738575510000|2025-02-03 09:38:30|||||||||276
1738575520000|2025-02-03 09:38:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|295
1738575530000|2025-02-03 09:38:50|||||||||78
1738575540000|2025-02-03 09:39:00|||||||||360
1738575550000|2025-02-03 09:39:10|||||||||71
1738575560000|2025-02-03 09:39:20|||||||||61
1738575570000|2025-02-03 09:39:30|||||||||75
1738575580000|2025-02-03 09:39:40|||||||||94
1738575590000|2025-02-03 09:39:50|||||||||221
1738575600000|2025-02-03 09:40:00|||||||||70
1738575610000|2025-02-03 09:40:10|10642|10640|10642|10640|10642|10640|10642|10640|457
1738575620000|2025-02-03 09:40:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|78
1738575640000|2025-02-03 09:40:40|10642|10640|10642|10640|10642|10640|10642|10640|30
1738575650000|2025-02-03 09:40:50|||||||||3
1738575660000|2025-02-03 09:41:00|||||||||3
1738575670000|2025-02-03 09:41:10|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|13
1738575680000|2025-02-03 09:41:20|||||||||50
1738575690000|2025-02-03 09:41:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|62
1738575700000|2025-02-03 09:41:40|||||||||321
1738575710000|2025-02-03 09:41:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|16
1738575720000|2025-02-03 09:42:00|||||||||178
1738575730000|2025-02-03 09:42:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|611
1738575740000|2025-02-03 09:42:20|||||||||131
1738575770000|2025-02-03 09:42:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|267
1738575780000|2025-02-03 09:43:00|||||||||64
1738575790000|2025-02-03 09:43:10|||||||||78
1738575800000|2025-02-03 09:43:20|||||||||133
1738575830000|2025-02-03 09:43:50|||||||||12
1738575850000|2025-02-03 09:44:10|||||||||1
1738575860000|2025-02-03 09:44:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|293
1738575870000|2025-02-03 09:44:30|||||||||89
1738575890000|2025-02-03 09:44:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|348
1738575900000|2025-02-03 09:45:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|72
1738575910000|2025-02-03 09:45:10|||||||||4
1738575920000|2025-02-03 09:45:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|581
1738575930000|2025-02-03 09:45:30|||||||||52
1738575940000|2025-02-03 09:45:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|147
1738575960000|2025-02-03 09:46:00|||||||||24
1738575970000|2025-02-03 09:46:10|||||||||62
1738575980000|2025-02-03 09:46:20|||||||||63
1738576020000|2025-02-03 09:47:00|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|120
1738576030000|2025-02-03 09:47:10|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|254
1738576040000|2025-02-03 09:47:20|||||||||36
1738576090000|2025-02-03 09:48:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|825
1738576100000|2025-02-03 09:48:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|17
1738576140000|2025-02-03 09:49:00|||||||||30
1738576210000|2025-02-03 09:50:10|||||||||7
1738576220000|2025-02-03 09:50:20|||||||||10
1738576230000|2025-02-03 09:50:30|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|140
1738576240000|2025-02-03 09:50:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|20
1738576250000|2025-02-03 09:50:50|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|21
1738576260000|2025-02-03 09:51:00|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|24
1738576270000|2025-02-03 09:51:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|42
1738576280000|2025-02-03 09:51:20|||||||||200
1738576290000|2025-02-03 09:51:30|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|40
1738576320000|2025-02-03 09:52:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|83
1738576330000|2025-02-03 09:52:10|||||||||81
1738576340000|2025-02-03 09:52:20|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|123
1738576350000|2025-02-03 09:52:30|||||||||81
1738576360000|2025-02-03 09:52:40|||||||||150
1738576390000|2025-02-03 09:53:10|||||||||5
1738576430000|2025-02-03 09:53:50|||||||||1
1738576440000|2025-02-03 09:54:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|152
1738576450000|2025-02-03 09:54:10|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|34
1738576510000|2025-02-03 09:55:10|||||||||15
1738576530000|2025-02-03 09:55:30|||||||||1
1738576540000|2025-02-03 09:55:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|49
1738576550000|2025-02-03 09:55:50|||||||||1
1738576570000|2025-02-03 09:56:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|7
1738576600000|2025-02-03 09:56:40|||||||||85
1738576640000|2025-02-03 09:57:20|||||||||28
1738576660000|2025-02-03 09:57:40|||||||||75
1738576690000|2025-02-03 09:58:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|6
1738576700000|2025-02-03 09:58:20|||||||||2
1738576730000|2025-02-03 09:58:50|||||||||100
1738576740000|2025-02-03 09:59:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|448
1738576750000|2025-02-03 09:59:10|||||||||13
1738576760000|2025-02-03 09:59:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|286
1738576770000|2025-02-03 09:59:30|||||||||9
1738576790000|2025-02-03 09:59:50|||||||||1
1738576800000|2025-02-03 10:00:00|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|192
1738576810000|2025-02-03 10:00:10|||||||||138
1738576820000|2025-02-03 10:00:20|||||||||3
1738576830000|2025-02-03 10:00:30|||||||||9
1738576850000|2025-02-03 10:00:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|36
1738576860000|2025-02-03 10:01:00|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|99
1738576870000|2025-02-03 10:01:10|||||||||2
1738576880000|2025-02-03 10:01:20|10642.4|10640.4|10642.8|10640.8|10642.8|10640.8|10642|10640|94
1738576890000|2025-02-03 10:01:30|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|13
1738576900000|2025-02-03 10:01:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|100
1738576910000|2025-02-03 10:01:50|10642|10640|10642|10640|10642|10640|10642|10640|95
1738576920000|2025-02-03 10:02:00|||||||||1
1738576950000|2025-02-03 10:02:30|||||||||16
1738577010000|2025-02-03 10:03:30|||||||||100
1738577020000|2025-02-03 10:03:40|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|17
1738577030000|2025-02-03 10:03:50|||||||||2
1738577040000|2025-02-03 10:04:00|||||||||1
1738577050000|2025-02-03 10:04:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|82
1738577060000|2025-02-03 10:04:20|10642|10640|10642|10640|10642|10640|10642|10640|424
1738577070000|2025-02-03 10:04:30|||||||||83
1738577100000|2025-02-03 10:05:00|||||||||5
1738577130000|2025-02-03 10:05:30|||||||||10
1738577150000|2025-02-03 10:05:50|||||||||1
1738577160000|2025-02-03 10:06:00|||||||||370
1738577170000|2025-02-03 10:06:10|||||||||76
1738577200000|2025-02-03 10:06:40|||||||||335
1738577230000|2025-02-03 10:07:10|10641.6|10639.6|10642|10640|10642|10640|10641.2|10639.2|44
1738577260000|2025-02-03 10:07:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|137
1738577310000|2025-02-03 10:08:30|||||||||30
1738577320000|2025-02-03 10:08:40|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|88
1738577330000|2025-02-03 10:08:50|||||||||7
1738577340000|2025-02-03 10:09:00|10642|10640|10642|10640|10642|10640|10641.2|10639.2|248
1738577350000|2025-02-03 10:09:10|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|161
1738577370000|2025-02-03 10:09:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|97
1738577380000|2025-02-03 10:09:40|||||||||63
1738577390000|2025-02-03 10:09:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|29
1738577400000|2025-02-03 10:10:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|11
1738577430000|2025-02-03 10:10:30|||||||||9
1738577440000|2025-02-03 10:10:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|75
1738577450000|2025-02-03 10:10:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|65
1738577460000|2025-02-03 10:11:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|117
1738577470000|2025-02-03 10:11:10|||||||||4
1738577480000|2025-02-03 10:11:20|||||||||1
1738577490000|2025-02-03 10:11:30|||||||||15
1738577500000|2025-02-03 10:11:40|||||||||80
1738577510000|2025-02-03 10:11:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|24
1738577530000|2025-02-03 10:12:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|12
1738577540000|2025-02-03 10:12:20|||||||||1
1738577550000|2025-02-03 10:12:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|34
1738577560000|2025-02-03 10:12:40|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|278
1738577580000|2025-02-03 10:13:00|||||||||1
1738577590000|2025-02-03 10:13:10|||||||||16
1738577600000|2025-02-03 10:13:20|||||||||16
1738577610000|2025-02-03 10:13:30|||||||||15
1738577620000|2025-02-03 10:13:40|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|56
1738577630000|2025-02-03 10:13:50|||||||||50
1738577640000|2025-02-03 10:14:00|||||||||50
1738577650000|2025-02-03 10:14:10|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|120
1738577660000|2025-02-03 10:14:20|||||||||1
1738577670000|2025-02-03 10:14:30|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|77
1738577680000|2025-02-03 10:14:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|77
1738577690000|2025-02-03 10:14:50|||||||||20
1738577700000|2025-02-03 10:15:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|54
1738577730000|2025-02-03 10:15:30|||||||||25
1738577740000|2025-02-03 10:15:40|||||||||15
1738577750000|2025-02-03 10:15:50|||||||||28
1738577760000|2025-02-03 10:16:00|||||||||16
1738577770000|2025-02-03 10:16:10|||||||||15
1738577780000|2025-02-03 10:16:20|||||||||16
1738577790000|2025-02-03 10:16:30|||||||||26
1738577800000|2025-02-03 10:16:40|||||||||76
1738577810000|2025-02-03 10:16:50|||||||||55
1738577820000|2025-02-03 10:17:00|||||||||204
1738577830000|2025-02-03 10:17:10|||||||||194
1738577840000|2025-02-03 10:17:20|||||||||2
1738577850000|2025-02-03 10:17:30|||||||||9
1738577860000|2025-02-03 10:17:40|||||||||24
1738577870000|2025-02-03 10:17:50|||||||||17
1738577880000|2025-02-03 10:18:00|||||||||37
1738577890000|2025-02-03 10:18:10|||||||||73
1738577900000|2025-02-03 10:18:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|18
1738577910000|2025-02-03 10:18:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|77
1738577920000|2025-02-03 10:18:40|||||||||3
1738577930000|2025-02-03 10:18:50|||||||||57
1738577960000|2025-02-03 10:19:20|||||||||17
1738577970000|2025-02-03 10:19:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|27
1738578000000|2025-02-03 10:20:00|||||||||109
1738578040000|2025-02-03 10:20:40|||||||||73
1738578050000|2025-02-03 10:20:50|||||||||6
1738578060000|2025-02-03 10:21:00|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|40
1738578070000|2025-02-03 10:21:10|||||||||11
1738578080000|2025-02-03 10:21:20|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|83
1738578100000|2025-02-03 10:21:40|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|312
1738578110000|2025-02-03 10:21:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|8
1738578120000|2025-02-03 10:22:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|24
1738578150000|2025-02-03 10:22:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|15
1738578180000|2025-02-03 10:23:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|20
1738578200000|2025-02-03 10:23:20|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|592
1738578210000|2025-02-03 10:23:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|537
1738578220000|2025-02-03 10:23:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|48
1738578230000|2025-02-03 10:23:50|||||||||4
1738578240000|2025-02-03 10:24:00|||||||||4
1738578290000|2025-02-03 10:24:50|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|613
1738578300000|2025-02-03 10:25:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|602
1738578310000|2025-02-03 10:25:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|61
1738578330000|2025-02-03 10:25:30|||||||||85
1738578340000|2025-02-03 10:25:40|||||||||181
1738578350000|2025-02-03 10:25:50|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|64
1738578360000|2025-02-03 10:26:00|||||||||36
1738578370000|2025-02-03 10:26:10|||||||||82
1738578390000|2025-02-03 10:26:30|||||||||25
1738578410000|2025-02-03 10:26:50|||||||||52
1738578420000|2025-02-03 10:27:00|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|339
1738578430000|2025-02-03 10:27:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|34
1738578440000|2025-02-03 10:27:20|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|52
1738578450000|2025-02-03 10:27:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|103
1738578460000|2025-02-03 10:27:40|||||||||6
1738578470000|2025-02-03 10:27:50|||||||||7
1738578480000|2025-02-03 10:28:00|||||||||12
1738578490000|2025-02-03 10:28:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|273
1738578500000|2025-02-03 10:28:20|||||||||69
1738578510000|2025-02-03 10:28:30|||||||||1
1738578520000|2025-02-03 10:28:40|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|45
1738578530000|2025-02-03 10:28:50|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|80
1738578540000|2025-02-03 10:29:00|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|19
1738578550000|2025-02-03 10:29:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|8
1738578570000|2025-02-03 10:29:30|||||||||2
1738578580000|2025-02-03 10:29:40|||||||||3
1738578590000|2025-02-03 10:29:50|||||||||1
1738578600000|2025-02-03 10:30:00|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|104
1738578620000|2025-02-03 10:30:20|||||||||565
1738578650000|2025-02-03 10:30:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|52
1738578660000|2025-02-03 10:31:00|||||||||1
1738578670000|2025-02-03 10:31:10|||||||||1
1738578690000|2025-02-03 10:31:30|||||||||3
1738578700000|2025-02-03 10:31:40|||||||||4
1738578710000|2025-02-03 10:31:50|||||||||11
1738578720000|2025-02-03 10:32:00|||||||||10
1738578730000|2025-02-03 10:32:10|||||||||4
1738578740000|2025-02-03 10:32:20|||||||||10
1738578750000|2025-02-03 10:32:30|||||||||4
1738578760000|2025-02-03 10:32:40|||||||||12
1738578770000|2025-02-03 10:32:50|||||||||9
1738578780000|2025-02-03 10:33:00|||||||||77
1738578790000|2025-02-03 10:33:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|180
1738578800000|2025-02-03 10:33:20|||||||||40
1738578810000|2025-02-03 10:33:30|||||||||3
1738578820000|2025-02-03 10:33:40|||||||||11
1738578830000|2025-02-03 10:33:50|||||||||28
1738578840000|2025-02-03 10:34:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|605
1738578860000|2025-02-03 10:34:20|||||||||1
1738578880000|2025-02-03 10:34:40|||||||||21
1738578920000|2025-02-03 10:35:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|188
1738578930000|2025-02-03 10:35:30|||||||||8
1738578940000|2025-02-03 10:35:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|96
1738578990000|2025-02-03 10:36:30|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|792
1738579040000|2025-02-03 10:37:20|||||||||55
1738579050000|2025-02-03 10:37:30|||||||||29
1738579060000|2025-02-03 10:37:40|||||||||5
1738579070000|2025-02-03 10:37:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|11
1738579080000|2025-02-03 10:38:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|125
1738579130000|2025-02-03 10:38:50|||||||||64
1738579140000|2025-02-03 10:39:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|124
1738579170000|2025-02-03 10:39:30|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|141
1738579190000|2025-02-03 10:39:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|84
1738579200000|2025-02-03 10:40:00|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|126
1738579210000|2025-02-03 10:40:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|2
1738579220000|2025-02-03 10:40:20|||||||||25
1738579250000|2025-02-03 10:40:50|||||||||101
1738579270000|2025-02-03 10:41:10|||||||||2
1738579280000|2025-02-03 10:41:20|||||||||5
1738579290000|2025-02-03 10:41:30|||||||||226
1738579300000|2025-02-03 10:41:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|400
1738579320000|2025-02-03 10:42:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|88
1738579330000|2025-02-03 10:42:10|||||||||13
1738579340000|2025-02-03 10:42:20|||||||||11
1738579350000|2025-02-03 10:42:30|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|808
1738579360000|2025-02-03 10:42:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|129
1738579370000|2025-02-03 10:42:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|3
1738579380000|2025-02-03 10:43:00|||||||||1
1738579410000|2025-02-03 10:43:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|223
1738579420000|2025-02-03 10:43:40|||||||||21
1738579430000|2025-02-03 10:43:50|||||||||17
1738579460000|2025-02-03 10:44:20|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|553
1738579490000|2025-02-03 10:44:50|||||||||1
1738579500000|2025-02-03 10:45:00|||||||||178
1738579520000|2025-02-03 10:45:20|||||||||21
1738579540000|2025-02-03 10:45:40|||||||||8
1738579550000|2025-02-03 10:45:50|||||||||8
1738579570000|2025-02-03 10:46:10|||||||||233
1738579580000|2025-02-03 10:46:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|79
1738579630000|2025-02-03 10:47:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|22
1738579640000|2025-02-03 10:47:20|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|120
1738579680000|2025-02-03 10:48:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|708
1738579690000|2025-02-03 10:48:10|||||||||16
1738579700000|2025-02-03 10:48:20|||||||||43
1738579710000|2025-02-03 10:48:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|640
1738579770000|2025-02-03 10:49:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|2
1738579790000|2025-02-03 10:49:50|||||||||101
1738579800000|2025-02-03 10:50:00|||||||||300
1738579810000|2025-02-03 10:50:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|5
1738579820000|2025-02-03 10:50:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|655
1738579830000|2025-02-03 10:50:30|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|448
1738579840000|2025-02-03 10:50:40|||||||||159
1738579850000|2025-02-03 10:50:50|||||||||23
1738579870000|2025-02-03 10:51:10|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|102
1738579890000|2025-02-03 10:51:30|||||||||6
1738579920000|2025-02-03 10:52:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|114
1738579930000|2025-02-03 10:52:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|181
1738579980000|2025-02-03 10:53:00|||||||||1
1738579990000|2025-02-03 10:53:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|53
1738580000000|2025-02-03 10:53:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|36
1738580020000|2025-02-03 10:53:40|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|122
1738580070000|2025-02-03 10:54:30|||||||||324
1738580110000|2025-02-03 10:55:10|||||||||175
1738580120000|2025-02-03 10:55:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|115
1738580130000|2025-02-03 10:55:30|||||||||8
1738580170000|2025-02-03 10:56:10|||||||||6
1738580180000|2025-02-03 10:56:20|||||||||43
1738580190000|2025-02-03 10:56:30|||||||||4
1738580250000|2025-02-03 10:57:30|||||||||267
1738580260000|2025-02-03 10:57:40|||||||||86
1738580270000|2025-02-03 10:57:50|||||||||2
1738580280000|2025-02-03 10:58:00|||||||||125
1738580300000|2025-02-03 10:58:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|571
1738580310000|2025-02-03 10:58:30|||||||||34
1738580330000|2025-02-03 10:58:50|||||||||21
1738580400000|2025-02-03 11:00:00|10635|10633|10635|10633|10635|10633|10635|10633|391
1738580410000|2025-02-03 11:00:10|||||||||34
1738580420000|2025-02-03 11:00:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|192
1738580430000|2025-02-03 11:00:30|||||||||12
1738580450000|2025-02-03 11:00:50|||||||||32
1738580460000|2025-02-03 11:01:00|||||||||62
1738580470000|2025-02-03 11:01:10|||||||||2
1738580480000|2025-02-03 11:01:20|||||||||14
1738580490000|2025-02-03 11:01:30|||||||||133
1738580500000|2025-02-03 11:01:40|||||||||13
1738580510000|2025-02-03 11:01:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|2
1738580520000|2025-02-03 11:02:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|42
1738580530000|2025-02-03 11:02:10|||||||||2
1738580540000|2025-02-03 11:02:20|||||||||21
1738580550000|2025-02-03 11:02:30|||||||||57
1738580560000|2025-02-03 11:02:40|||||||||9
1738580580000|2025-02-03 11:03:00|10635|10633|10635|10633|10635|10633|10635|10633|109
1738580590000|2025-02-03 11:03:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|22
1738580610000|2025-02-03 11:03:30|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|56
1738580620000|2025-02-03 11:03:40|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|170
1738580630000|2025-02-03 11:03:50|||||||||33
1738580640000|2025-02-03 11:04:00|10635|10633|10635|10633|10635|10633|10634.2|10632.2|36
1738580650000|2025-02-03 11:04:10|||||||||6
1738580690000|2025-02-03 11:04:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|59
1738580700000|2025-02-03 11:05:00|||||||||1
1738580710000|2025-02-03 11:05:10|||||||||1
1738580720000|2025-02-03 11:05:20|10635|10633|10635|10633|10635|10633|10635|10633|6
1738580730000|2025-02-03 11:05:30|||||||||9
1738580740000|2025-02-03 11:05:40|||||||||4
1738580750000|2025-02-03 11:05:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|31
1738580760000|2025-02-03 11:06:00|||||||||1
1738580770000|2025-02-03 11:06:10|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|195
1738580780000|2025-02-03 11:06:20|||||||||94
1738580790000|2025-02-03 11:06:30|||||||||8
1738580800000|2025-02-03 11:06:40|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|82
1738580810000|2025-02-03 11:06:50|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|98
1738580820000|2025-02-03 11:07:00|10635|10633|10635|10633|10635|10633|10635|10633|34
1738580850000|2025-02-03 11:07:30|||||||||1
1738580870000|2025-02-03 11:07:50|||||||||1
1738580890000|2025-02-03 11:08:10|||||||||4
1738580900000|2025-02-03 11:08:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|3
1738580910000|2025-02-03 11:08:30|||||||||11
1738580920000|2025-02-03 11:08:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10
1738580930000|2025-02-03 11:08:50|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|142
1738580940000|2025-02-03 11:09:00|||||||||181
1738580950000|2025-02-03 11:09:10|||||||||32
1738580960000|2025-02-03 11:09:20|||||||||3
1738580980000|2025-02-03 11:09:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|241
1738580990000|2025-02-03 11:09:50|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|113
1738581010000|2025-02-03 11:10:10|||||||||1
1738581020000|2025-02-03 11:10:20|||||||||3
1738581050000|2025-02-03 11:10:50|||||||||160
1738581120000|2025-02-03 11:12:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|169
1738581130000|2025-02-03 11:12:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|378
1738581180000|2025-02-03 11:13:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|253
1738581220000|2025-02-03 11:13:40|||||||||6
1738581230000|2025-02-03 11:13:50|||||||||316
1738581290000|2025-02-03 11:14:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|556
1738581370000|2025-02-03 11:16:10|||||||||57
1738581390000|2025-02-03 11:16:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|3
1738581410000|2025-02-03 11:16:50|||||||||77
1738581420000|2025-02-03 11:17:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|64
1738581430000|2025-02-03 11:17:10|||||||||3
1738581460000|2025-02-03 11:17:40|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|90
1738581470000|2025-02-03 11:17:50|||||||||2
1738581480000|2025-02-03 11:18:00|||||||||1
1738581490000|2025-02-03 11:18:10|10635|10633|10635|10633|10635|10633|10635|10633|21
1738581500000|2025-02-03 11:18:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|54
1738581530000|2025-02-03 11:18:50|||||||||83
1738581540000|2025-02-03 11:19:00|||||||||1
1738581550000|2025-02-03 11:19:10|||||||||6
1738581560000|2025-02-03 11:19:20|||||||||1
1738581600000|2025-02-03 11:20:00|||||||||3
1738581620000|2025-02-03 11:20:20|||||||||31
1738581640000|2025-02-03 11:20:40|||||||||12
1738581670000|2025-02-03 11:21:10|||||||||2
1738581680000|2025-02-03 11:21:20|||||||||44
1738581690000|2025-02-03 11:21:30|||||||||102
1738581700000|2025-02-03 11:21:40|||||||||7
1738581710000|2025-02-03 11:21:50|||||||||6
1738581740000|2025-02-03 11:22:20|||||||||15
1738581750000|2025-02-03 11:22:30|||||||||548
1738581760000|2025-02-03 11:22:40|||||||||83
1738581800000|2025-02-03 11:23:20|||||||||5
1738581810000|2025-02-03 11:23:30|||||||||1
1738581840000|2025-02-03 11:24:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|176
1738581850000|2025-02-03 11:24:10|||||||||4
1738581860000|2025-02-03 11:24:20|||||||||4
1738581870000|2025-02-03 11:24:30|||||||||3
1738581890000|2025-02-03 11:24:50|||||||||467
1738581910000|2025-02-03 11:25:10|||||||||10
1738581920000|2025-02-03 11:25:20|||||||||104
1738581930000|2025-02-03 11:25:30|||||||||1
1738581940000|2025-02-03 11:25:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|21
1738581950000|2025-02-03 11:25:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|6
1738581960000|2025-02-03 11:26:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|193
1738581970000|2025-02-03 11:26:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|27
1738581980000|2025-02-03 11:26:20|||||||||2
1738582020000|2025-02-03 11:27:00|||||||||2
1738582050000|2025-02-03 11:27:30|||||||||2
1738582080000|2025-02-03 11:28:00|||||||||88
1738582090000|2025-02-03 11:28:10|||||||||3
1738582120000|2025-02-03 11:28:40|||||||||1
1738582200000|2025-02-03 11:30:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|260
1738582210000|2025-02-03 11:30:10|||||||||18
1738582230000|2025-02-03 11:30:30|||||||||225
1738582240000|2025-02-03 11:30:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|345
1738582280000|2025-02-03 11:31:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|35
1738582290000|2025-02-03 11:31:30|||||||||13
1738582300000|2025-02-03 11:31:40|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|42
1738582320000|2025-02-03 11:32:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|12
1738582350000|2025-02-03 11:32:30|||||||||1
1738582360000|2025-02-03 11:32:40|10635.8|10633.8|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|37
1738582370000|2025-02-03 11:32:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10
1738582380000|2025-02-03 11:33:00|||||||||75
1738582390000|2025-02-03 11:33:10|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|77
1738582400000|2025-02-03 11:33:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|26
1738582410000|2025-02-03 11:33:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|200
1738582450000|2025-02-03 11:34:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|174
1738582470000|2025-02-03 11:34:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|23
1738582490000|2025-02-03 11:34:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|344
1738582500000|2025-02-03 11:35:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|24
1738582510000|2025-02-03 11:35:10|||||||||23
1738582530000|2025-02-03 11:35:30|||||||||49
1738582540000|2025-02-03 11:35:40|||||||||1
1738582550000|2025-02-03 11:35:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|126
1738582570000|2025-02-03 11:36:10|||||||||10
1738582580000|2025-02-03 11:36:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|9
1738582590000|2025-02-03 11:36:30|||||||||3
1738582600000|2025-02-03 11:36:40|||||||||1
1738582620000|2025-02-03 11:37:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|325
1738582630000|2025-02-03 11:37:10|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|33
1738582670000|2025-02-03 11:37:50|10635|10633|10635|10633|10635|10633|10635|10633|360
1738582680000|2025-02-03 11:38:00|||||||||81
1738582690000|2025-02-03 11:38:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|205
1738582700000|2025-02-03 11:38:20|||||||||1
1738582730000|2025-02-03 11:38:50|||||||||12
1738582740000|2025-02-03 11:39:00|||||||||7
1738582750000|2025-02-03 11:39:10|||||||||100
1738582760000|2025-02-03 11:39:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|39
1738582770000|2025-02-03 11:39:30|||||||||18
1738582780000|2025-02-03 11:39:40|||||||||5
1738582790000|2025-02-03 11:39:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|645
1738582810000|2025-02-03 11:40:10|||||||||26
1738582840000|2025-02-03 11:40:40|||||||||56
1738582850000|2025-02-03 11:40:50|||||||||26
1738582860000|2025-02-03 11:41:00|||||||||51
1738582880000|2025-02-03 11:41:20|||||||||3
1738582900000|2025-02-03 11:41:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|52
1738582920000|2025-02-03 11:42:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|32
1738582950000|2025-02-03 11:42:30|||||||||100
1738582970000|2025-02-03 11:42:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|82
1738582980000|2025-02-03 11:43:00|||||||||10
1738582990000|2025-02-03 11:43:10|||||||||7
1738583000000|2025-02-03 11:43:20|||||||||5
1738583020000|2025-02-03 11:43:40|||||||||70
1738583030000|2025-02-03 11:43:50|||||||||2
1738583060000|2025-02-03 11:44:20|||||||||7
1738583070000|2025-02-03 11:44:30|||||||||1
1738583080000|2025-02-03 11:44:40|||||||||2
1738583120000|2025-02-03 11:45:20|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|109
1738583130000|2025-02-03 11:45:30|||||||||149
1738583180000|2025-02-03 11:46:20|||||||||4
1738583190000|2025-02-03 11:46:30|||||||||23
1738583220000|2025-02-03 11:47:00|||||||||48
1738583230000|2025-02-03 11:47:10|||||||||26
1738583240000|2025-02-03 11:47:20|||||||||5
1738583250000|2025-02-03 11:47:30|||||||||1
1738583290000|2025-02-03 11:48:10|||||||||2
1738583320000|2025-02-03 11:48:40|||||||||1
1738583340000|2025-02-03 11:49:00|||||||||9
1738583360000|2025-02-03 11:49:20|||||||||1
1738583370000|2025-02-03 11:49:30|||||||||1
1738583400000|2025-02-03 11:50:00|||||||||114
1738583410000|2025-02-03 11:50:10|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|145
1738583420000|2025-02-03 11:50:20|||||||||1
1738583430000|2025-02-03 11:50:30|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|67
1738583470000|2025-02-03 11:51:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|13
1738583480000|2025-02-03 11:51:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|54
1738583490000|2025-02-03 11:51:30|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|122
1738583520000|2025-02-03 11:52:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|5
1738583530000|2025-02-03 11:52:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|23
1738583550000|2025-02-03 11:52:30|||||||||89
1738583560000|2025-02-03 11:52:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|23
1738583570000|2025-02-03 11:52:50|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|19
1738583580000|2025-02-03 11:53:00|||||||||16
1738583600000|2025-02-03 11:53:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|92
1738583630000|2025-02-03 11:53:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|28
1738583640000|2025-02-03 11:54:00|||||||||16
1738583650000|2025-02-03 11:54:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|129
1738583660000|2025-02-03 11:54:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|232
1738583680000|2025-02-03 11:54:40|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|25
1738583690000|2025-02-03 11:54:50|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|118
1738583700000|2025-02-03 11:55:00|||||||||2
1738583710000|2025-02-03 11:55:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|16
1738583740000|2025-02-03 11:55:40|||||||||25
1738583750000|2025-02-03 11:55:50|||||||||162
1738583770000|2025-02-03 11:56:10|||||||||1
1738583780000|2025-02-03 11:56:20|||||||||654
1738583790000|2025-02-03 11:56:30|||||||||284
1738583800000|2025-02-03 11:56:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|33
1738583810000|2025-02-03 11:56:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|3
1738583820000|2025-02-03 11:57:00|||||||||251
1738583830000|2025-02-03 11:57:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|409
1738583840000|2025-02-03 11:57:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|65
1738583850000|2025-02-03 11:57:30|10639.3|10637.3|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|36
1738583860000|2025-02-03 11:57:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|44
1738583870000|2025-02-03 11:57:50|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|36
1738583890000|2025-02-03 11:58:10|||||||||6
1738583900000|2025-02-03 11:58:20|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|30
1738583910000|2025-02-03 11:58:30|||||||||15
1738583940000|2025-02-03 11:59:00|||||||||15
1738583950000|2025-02-03 11:59:10|||||||||91
1738583960000|2025-02-03 11:59:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|73
1738583990000|2025-02-03 11:59:50|||||||||8
1738584000000|2025-02-03 12:00:00|||||||||3
1738584010000|2025-02-03 12:00:10|||||||||15
1738584020000|2025-02-03 12:00:20|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|66
1738584030000|2025-02-03 12:00:30|||||||||117
1738584060000|2025-02-03 12:01:00|||||||||2
1738584070000|2025-02-03 12:01:10|||||||||3
1738584090000|2025-02-03 12:01:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|317
1738584100000|2025-02-03 12:01:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|94
1738584120000|2025-02-03 12:02:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|323
1738584140000|2025-02-03 12:02:20|||||||||6
1738584150000|2025-02-03 12:02:30|||||||||16
1738584160000|2025-02-03 12:02:40|||||||||30
1738584170000|2025-02-03 12:02:50|||||||||4
1738584180000|2025-02-03 12:03:00|||||||||13
1738584190000|2025-02-03 12:03:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|79
1738584200000|2025-02-03 12:03:20|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|131
1738584210000|2025-02-03 12:03:30|||||||||65
1738584220000|2025-02-03 12:03:40|10642|10640|10642|10640|10642|10640|10642|10640|46
1738584240000|2025-02-03 12:04:00|||||||||81
1738584260000|2025-02-03 12:04:20|||||||||9
1738584270000|2025-02-03 12:04:30|||||||||17
1738584290000|2025-02-03 12:04:50|||||||||22
1738584300000|2025-02-03 12:05:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|209
1738584310000|2025-02-03 12:05:10|||||||||2
1738584320000|2025-02-03 12:05:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|448
1738584330000|2025-02-03 12:05:30|||||||||400
1738584340000|2025-02-03 12:05:40|||||||||23
1738584360000|2025-02-03 12:06:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|67
1738584370000|2025-02-03 12:06:10|||||||||240
1738584380000|2025-02-03 12:06:20|||||||||1
1738584390000|2025-02-03 12:06:30|||||||||22
1738584400000|2025-02-03 12:06:40|||||||||170
1738584420000|2025-02-03 12:07:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|148
1738584430000|2025-02-03 12:07:10|||||||||5
1738584440000|2025-02-03 12:07:20|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|387
1738584450000|2025-02-03 12:07:30|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|241
1738584460000|2025-02-03 12:07:40|||||||||1
1738584480000|2025-02-03 12:08:00|||||||||1
1738584490000|2025-02-03 12:08:10|||||||||9
1738584500000|2025-02-03 12:08:20|||||||||10
1738584510000|2025-02-03 12:08:30|10642|10640|10642|10640|10642|10640|10642|10640|56
1738584520000|2025-02-03 12:08:40|||||||||161
1738584540000|2025-02-03 12:09:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|46
1738584550000|2025-02-03 12:09:10|||||||||24
1738584560000|2025-02-03 12:09:20|||||||||22
1738584580000|2025-02-03 12:09:40|||||||||29
1738584590000|2025-02-03 12:09:50|||||||||1
1738584600000|2025-02-03 12:10:00|||||||||21
1738584610000|2025-02-03 12:10:10|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|180
1738584620000|2025-02-03 12:10:20|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|55
1738584630000|2025-02-03 12:10:30|||||||||20
1738584640000|2025-02-03 12:10:40|||||||||17
1738584650000|2025-02-03 12:10:50|||||||||18
1738584660000|2025-02-03 12:11:00|||||||||22
1738584670000|2025-02-03 12:11:10|||||||||112
1738584680000|2025-02-03 12:11:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|49
1738584690000|2025-02-03 12:11:30|||||||||10
1738584700000|2025-02-03 12:11:40|||||||||12
1738584710000|2025-02-03 12:11:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|33
1738584720000|2025-02-03 12:12:00|||||||||6
1738584730000|2025-02-03 12:12:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|141
1738584740000|2025-02-03 12:12:20|||||||||73
1738584750000|2025-02-03 12:12:30|||||||||14
1738584760000|2025-02-03 12:12:40|||||||||6
1738584770000|2025-02-03 12:12:50|||||||||27
1738584780000|2025-02-03 12:13:00|||||||||4
1738584790000|2025-02-03 12:13:10|||||||||1
1738584800000|2025-02-03 12:13:20|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|196
1738584810000|2025-02-03 12:13:30|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|70
1738584820000|2025-02-03 12:13:40|10643.2|10641.2|10642.8|10640.8|10643.2|10641.2|10642.8|10640.8|91
1738584830000|2025-02-03 12:13:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|169
1738584840000|2025-02-03 12:14:00|||||||||9
1738584850000|2025-02-03 12:14:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|712
1738584860000|2025-02-03 12:14:20|10643.6|10641.6|10644|10642|10644|10642|10643.6|10641.6|57
1738584870000|2025-02-03 12:14:30|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|4
1738584880000|2025-02-03 12:14:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|4
1738584890000|2025-02-03 12:14:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|19
1738584900000|2025-02-03 12:15:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|292
1738584910000|2025-02-03 12:15:10|||||||||19
1738584920000|2025-02-03 12:15:20|||||||||57
1738584930000|2025-02-03 12:15:30|||||||||35
1738584940000|2025-02-03 12:15:40|||||||||4
1738584950000|2025-02-03 12:15:50|||||||||29
1738584960000|2025-02-03 12:16:00|||||||||37
1738584970000|2025-02-03 12:16:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|295
1738584980000|2025-02-03 12:16:20|||||||||19
1738584990000|2025-02-03 12:16:30|||||||||101
1738585000000|2025-02-03 12:16:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|121
1738585010000|2025-02-03 12:16:50|||||||||69
1738585020000|2025-02-03 12:17:00|||||||||97
1738585030000|2025-02-03 12:17:10|||||||||37
1738585040000|2025-02-03 12:17:20|||||||||4
1738585050000|2025-02-03 12:17:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|367
1738585060000|2025-02-03 12:17:40|||||||||105
1738585070000|2025-02-03 12:17:50|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|202
1738585080000|2025-02-03 12:18:00|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|55
1738585090000|2025-02-03 12:18:10|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|663
1738585100000|2025-02-03 12:18:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|28
1738585120000|2025-02-03 12:18:40|||||||||115
1738585130000|2025-02-03 12:18:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|129
1738585140000|2025-02-03 12:19:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|161
1738585160000|2025-02-03 12:19:20|||||||||79
1738585170000|2025-02-03 12:19:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|54
1738585180000|2025-02-03 12:19:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|159
1738585190000|2025-02-03 12:19:50|||||||||2
1738585200000|2025-02-03 12:20:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|53
1738585210000|2025-02-03 12:20:10|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|31
1738585220000|2025-02-03 12:20:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|14
1738585230000|2025-02-03 12:20:30|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|58
1738585240000|2025-02-03 12:20:40|||||||||3
1738585250000|2025-02-03 12:20:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|244
1738585260000|2025-02-03 12:21:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|99
1738585270000|2025-02-03 12:21:10|||||||||9
1738585280000|2025-02-03 12:21:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|54
1738585290000|2025-02-03 12:21:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|12
1738585300000|2025-02-03 12:21:40|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|71
1738585310000|2025-02-03 12:21:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|130
1738585320000|2025-02-03 12:22:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|38
1738585330000|2025-02-03 12:22:10|||||||||3
1738585350000|2025-02-03 12:22:30|||||||||3
1738585370000|2025-02-03 12:22:50|||||||||111
1738585380000|2025-02-03 12:23:00|||||||||4
1738585390000|2025-02-03 12:23:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|46
1738585400000|2025-02-03 12:23:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10
1738585410000|2025-02-03 12:23:30|||||||||28
1738585420000|2025-02-03 12:23:40|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|50
1738585430000|2025-02-03 12:23:50|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|159
1738585440000|2025-02-03 12:24:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|25
1738585450000|2025-02-03 12:24:10|||||||||135
1738585460000|2025-02-03 12:24:20|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|181
1738585470000|2025-02-03 12:24:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|26
1738585480000|2025-02-03 12:24:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|81
1738585490000|2025-02-03 12:24:50|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|187
1738585500000|2025-02-03 12:25:00|||||||||70
1738585510000|2025-02-03 12:25:10|10649|10647|10649|10647|10649|10647|10649|10647|11
1738585520000|2025-02-03 12:25:20|||||||||3
1738585540000|2025-02-03 12:25:40|||||||||3
1738585550000|2025-02-03 12:25:50|||||||||35
1738585560000|2025-02-03 12:26:00|||||||||242
1738585570000|2025-02-03 12:26:10|||||||||14
1738585580000|2025-02-03 12:26:20|||||||||471
1738585600000|2025-02-03 12:26:40|||||||||216
1738585610000|2025-02-03 12:26:50|||||||||55
1738585620000|2025-02-03 12:27:00|||||||||3
1738585630000|2025-02-03 12:27:10|||||||||17
1738585640000|2025-02-03 12:27:20|||||||||4
1738585650000|2025-02-03 12:27:30|||||||||6
1738585660000|2025-02-03 12:27:40|||||||||31
1738585670000|2025-02-03 12:27:50|||||||||3
1738585680000|2025-02-03 12:28:00|||||||||32
1738585690000|2025-02-03 12:28:10|||||||||3
1738585700000|2025-02-03 12:28:20|||||||||5
1738585710000|2025-02-03 12:28:30|||||||||3
1738585730000|2025-02-03 12:28:50|||||||||3
1738585740000|2025-02-03 12:29:00|||||||||3
1738585750000|2025-02-03 12:29:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|310
1738585760000|2025-02-03 12:29:20|10649|10647|10649|10647|10649|10647|10649|10647|367
1738585770000|2025-02-03 12:29:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|25
1738585780000|2025-02-03 12:29:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|11
1738585790000|2025-02-03 12:29:50|||||||||4
1738585810000|2025-02-03 12:30:10|||||||||1017
1738585820000|2025-02-03 12:30:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|76
1738585830000|2025-02-03 12:30:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|52
1738585840000|2025-02-03 12:30:40|||||||||23
1738585850000|2025-02-03 12:30:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|275
1738585860000|2025-02-03 12:31:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|20
1738585870000|2025-02-03 12:31:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|249
1738585880000|2025-02-03 12:31:20|||||||||15
1738585890000|2025-02-03 12:31:30|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|66
1738585900000|2025-02-03 12:31:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|39
1738585910000|2025-02-03 12:31:50|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|132
1738585920000|2025-02-03 12:32:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|75
1738585930000|2025-02-03 12:32:10|||||||||158
1738585940000|2025-02-03 12:32:20|||||||||3
1738585950000|2025-02-03 12:32:30|||||||||16
1738585960000|2025-02-03 12:32:40|||||||||40
1738585970000|2025-02-03 12:32:50|10653|10651|10653|10651|10653.7|10651.7|10653|10651|496
1738585980000|2025-02-03 12:33:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|1254
1738585990000|2025-02-03 12:33:10|||||||||280
1738586000000|2025-02-03 12:33:20|10653|10651|10653|10651|10653.7|10651.7|10653|10651|248
1738586010000|2025-02-03 12:33:30|||||||||65
1738586020000|2025-02-03 12:33:40|10653.3|10651.3|10653|10651|10653.3|10651.3|10653|10651|221
1738586040000|2025-02-03 12:34:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|142
1738586050000|2025-02-03 12:34:10|||||||||9
1738586060000|2025-02-03 12:34:20|||||||||70
1738586070000|2025-02-03 12:34:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|148
1738586080000|2025-02-03 12:34:40|||||||||23
1738586090000|2025-02-03 12:34:50|||||||||597
1738586100000|2025-02-03 12:35:00|||||||||4
1738586110000|2025-02-03 12:35:10|10653|10651|10653|10651|10653|10651|10653|10651|272
1738586120000|2025-02-03 12:35:20|||||||||3
1738586130000|2025-02-03 12:35:30|||||||||3
1738586140000|2025-02-03 12:35:40|||||||||3
1738586150000|2025-02-03 12:35:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|357
1738586160000|2025-02-03 12:36:00|10653|10651|10653|10651|10653|10651|10652.2|10650.2|346
1738586170000|2025-02-03 12:36:10|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|106
1738586180000|2025-02-03 12:36:20|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|252
1738586190000|2025-02-03 12:36:30|||||||||3
1738586200000|2025-02-03 12:36:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|530
1738586210000|2025-02-03 12:36:50|||||||||21
1738586220000|2025-02-03 12:37:00|||||||||37
1738586230000|2025-02-03 12:37:10|10653|10651|10653|10651|10653|10651|10653|10651|170
1738586240000|2025-02-03 12:37:20|||||||||50
1738586250000|2025-02-03 12:37:30|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|477
1738586260000|2025-02-03 12:37:40|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|28
1738586270000|2025-02-03 12:37:50|||||||||9
1738586280000|2025-02-03 12:38:00|10653|10651|10653|10651|10653|10651|10653|10651|91
1738586290000|2025-02-03 12:38:10|||||||||22
1738586300000|2025-02-03 12:38:20|||||||||4
1738586330000|2025-02-03 12:38:50|||||||||29
1738586340000|2025-02-03 12:39:00|||||||||5
1738586350000|2025-02-03 12:39:10|||||||||3
1738586360000|2025-02-03 12:39:20|||||||||222
1738586370000|2025-02-03 12:39:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|35
1738586380000|2025-02-03 12:39:40|10653|10651|10653|10651|10653|10651|10653|10651|35
1738586390000|2025-02-03 12:39:50|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|76
1738586400000|2025-02-03 12:40:00|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|40
1738586410000|2025-02-03 12:40:10|||||||||4
1738586430000|2025-02-03 12:40:30|||||||||1
1738586450000|2025-02-03 12:40:50|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|176
1738586460000|2025-02-03 12:41:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|46
1738586470000|2025-02-03 12:41:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|575
1738586480000|2025-02-03 12:41:20|||||||||337
1738586490000|2025-02-03 12:41:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|4
1738586500000|2025-02-03 12:41:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|107
1738586510000|2025-02-03 12:41:50|||||||||61
1738586520000|2025-02-03 12:42:00|||||||||4
1738586530000|2025-02-03 12:42:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|161
1738586540000|2025-02-03 12:42:20|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|62
1738586550000|2025-02-03 12:42:30|||||||||94
1738586560000|2025-02-03 12:42:40|||||||||95
1738586570000|2025-02-03 12:42:50|||||||||107
1738586580000|2025-02-03 12:43:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|357
1738586590000|2025-02-03 12:43:10|||||||||5
1738586600000|2025-02-03 12:43:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|1067
1738586610000|2025-02-03 12:43:30|||||||||101
1738586620000|2025-02-03 12:43:40|||||||||104
1738586630000|2025-02-03 12:43:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|48
1738586640000|2025-02-03 12:44:00|||||||||4
1738586650000|2025-02-03 12:44:10|||||||||41
1738586660000|2025-02-03 12:44:20|||||||||36
1738586670000|2025-02-03 12:44:30|||||||||12
1738586680000|2025-02-03 12:44:40|||||||||5
1738586690000|2025-02-03 12:44:50|||||||||16
1738586700000|2025-02-03 12:45:00|||||||||4
1738586710000|2025-02-03 12:45:10|10653|10651|10653|10651|10653|10651|10653|10651|44
1738586720000|2025-02-03 12:45:20|||||||||5
1738586730000|2025-02-03 12:45:30|||||||||37
1738586740000|2025-02-03 12:45:40|||||||||185
1738586760000|2025-02-03 12:46:00|||||||||4
1738586770000|2025-02-03 12:46:10|||||||||50
1738586780000|2025-02-03 12:46:20|||||||||14
1738586790000|2025-02-03 12:46:30|||||||||5
1738586800000|2025-02-03 12:46:40|||||||||10
1738586810000|2025-02-03 12:46:50|||||||||37
1738586820000|2025-02-03 12:47:00|||||||||9
1738586830000|2025-02-03 12:47:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|38
1738586840000|2025-02-03 12:47:20|||||||||4
1738586860000|2025-02-03 12:47:40|||||||||16
1738586870000|2025-02-03 12:47:50|10653|10651|10653|10651|10653.7|10651.7|10653|10651|950
1738586880000|2025-02-03 12:48:00|||||||||14
1738586890000|2025-02-03 12:48:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|272
1738586900000|2025-02-03 12:48:20|||||||||20
1738586910000|2025-02-03 12:48:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|39
1738586920000|2025-02-03 12:48:40|||||||||4
1738586930000|2025-02-03 12:48:50|||||||||5
1738586940000|2025-02-03 12:49:00|||||||||14
1738586950000|2025-02-03 12:49:10|||||||||10
1738586960000|2025-02-03 12:49:20|||||||||33
1738586970000|2025-02-03 12:49:30|||||||||7
1738586990000|2025-02-03 12:49:50|||||||||8
1738587000000|2025-02-03 12:50:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|78
1738587010000|2025-02-03 12:50:10|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|145
1738587020000|2025-02-03 12:50:20|||||||||5
1738587030000|2025-02-03 12:50:30|||||||||5
1738587040000|2025-02-03 12:50:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|255
1738587050000|2025-02-03 12:50:50|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|40
1738587060000|2025-02-03 12:51:00|||||||||39
1738587070000|2025-02-03 12:51:10|||||||||10
1738587080000|2025-02-03 12:51:20|||||||||14
1738587090000|2025-02-03 12:51:30|||||||||72
1738587100000|2025-02-03 12:51:40|||||||||12
1738587110000|2025-02-03 12:51:50|||||||||72
1738587120000|2025-02-03 12:52:00|||||||||4
1738587130000|2025-02-03 12:52:10|||||||||7
1738587140000|2025-02-03 12:52:20|||||||||2
1738587150000|2025-02-03 12:52:30|||||||||5
1738587160000|2025-02-03 12:52:40|||||||||101
1738587170000|2025-02-03 12:52:50|||||||||1
1738587180000|2025-02-03 12:53:00|10653|10651|10653|10651|10653|10651|10653|10651|47
1738587190000|2025-02-03 12:53:10|||||||||3
1738587200000|2025-02-03 12:53:20|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|95
1738587210000|2025-02-03 12:53:30|||||||||7
1738587220000|2025-02-03 12:53:40|||||||||12
1738587230000|2025-02-03 12:53:50|||||||||22
1738587240000|2025-02-03 12:54:00|||||||||25
1738587250000|2025-02-03 12:54:10|||||||||18
1738587260000|2025-02-03 12:54:20|||||||||17
1738587270000|2025-02-03 12:54:30|||||||||13
1738587280000|2025-02-03 12:54:40|||||||||26
1738587290000|2025-02-03 12:54:50|||||||||7
1738587300000|2025-02-03 12:55:00|||||||||34
1738587310000|2025-02-03 12:55:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|327
1738587320000|2025-02-03 12:55:20|10653|10651|10653|10651|10653|10651|10653|10651|31
1738587330000|2025-02-03 12:55:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|353
1738587340000|2025-02-03 12:55:40|10653|10651|10653|10651|10653|10651|10653|10651|107
1738587350000|2025-02-03 12:55:50|||||||||134
1738587360000|2025-02-03 12:56:00|||||||||7
1738587370000|2025-02-03 12:56:10|||||||||3
1738587380000|2025-02-03 12:56:20|||||||||9
1738587390000|2025-02-03 12:56:30|10652.6|10650.6|10653|10651|10653|10651|10652.6|10650.6|20
1738587400000|2025-02-03 12:56:40|||||||||4
1738587410000|2025-02-03 12:56:50|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|46
1738587420000|2025-02-03 12:57:00|||||||||3
1738587430000|2025-02-03 12:57:10|||||||||140
1738587440000|2025-02-03 12:57:20|||||||||4
1738587450000|2025-02-03 12:57:30|||||||||4
1738587470000|2025-02-03 12:57:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|445
1738587480000|2025-02-03 12:58:00|||||||||101
1738587490000|2025-02-03 12:58:10|||||||||35
1738587500000|2025-02-03 12:58:20|||||||||17
1738587510000|2025-02-03 12:58:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|42
1738587520000|2025-02-03 12:58:40|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|76
1738587530000|2025-02-03 12:58:50|||||||||1
1738587540000|2025-02-03 12:59:00|10653|10651|10653|10651|10653|10651|10653|10651|1035
1738587550000|2025-02-03 12:59:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|71
1738587560000|2025-02-03 12:59:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|371
1738587570000|2025-02-03 12:59:30|10654.1|10652.1|10654.5|10652.5|10654.5|10652.5|10654.1|10652.1|760
1738587580000|2025-02-03 12:59:40|||||||||196
1738587590000|2025-02-03 12:59:50|||||||||905
1738587600000|2025-02-03 13:00:00|||||||||839
1738587610000|2025-02-03 13:00:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|497
1738587620000|2025-02-03 13:00:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|17
1738587630000|2025-02-03 13:00:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|51
1738587640000|2025-02-03 13:00:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|135
1738587650000|2025-02-03 13:00:50|||||||||93
1738587660000|2025-02-03 13:01:00|||||||||170
1738587670000|2025-02-03 13:01:10|||||||||69
1738587680000|2025-02-03 13:01:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|199
1738587690000|2025-02-03 13:01:30|||||||||8
1738587700000|2025-02-03 13:01:40|||||||||5
1738587710000|2025-02-03 13:01:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|54
1738587720000|2025-02-03 13:02:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|565
1738587730000|2025-02-03 13:02:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|164
1738587740000|2025-02-03 13:02:20|||||||||3
1738587750000|2025-02-03 13:02:30|||||||||52
1738587760000|2025-02-03 13:02:40|||||||||17
1738587770000|2025-02-03 13:02:50|||||||||2
1738587780000|2025-02-03 13:03:00|||||||||16
1738587790000|2025-02-03 13:03:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|173
1738587800000|2025-02-03 13:03:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|133
1738587810000|2025-02-03 13:03:30|||||||||163
1738587820000|2025-02-03 13:03:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|382
1738587830000|2025-02-03 13:03:50|||||||||100
1738587840000|2025-02-03 13:04:00|||||||||207
1738587860000|2025-02-03 13:04:20|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|1118
1738587870000|2025-02-03 13:04:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|562
1738587880000|2025-02-03 13:04:40|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|990
1738587890000|2025-02-03 13:04:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|60
1738587900000|2025-02-03 13:05:00|10656.9|10654.9|10656.1|10654.1|10657.6|10655.6|10656.1|10654.1|111
1738587910000|2025-02-03 13:05:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|313
1738587920000|2025-02-03 13:05:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|63
1738587930000|2025-02-03 13:05:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|323
1738587940000|2025-02-03 13:05:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|363
1738587950000|2025-02-03 13:05:50|||||||||2
1738587960000|2025-02-03 13:06:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|251
1738587970000|2025-02-03 13:06:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|128
1738587980000|2025-02-03 13:06:20|||||||||573
1738587990000|2025-02-03 13:06:30|10653|10651|10653|10651|10653|10651|10653|10651|111
1738588000000|2025-02-03 13:06:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|402
1738588010000|2025-02-03 13:06:50|10653|10651|10653|10651|10653|10651|10653|10651|1066
1738588020000|2025-02-03 13:07:00|||||||||179
1738588030000|2025-02-03 13:07:10|10652.6|10650.6|10653|10651|10653|10651|10652.6|10650.6|131
1738588040000|2025-02-03 13:07:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|36
1738588050000|2025-02-03 13:07:30|||||||||178
1738588060000|2025-02-03 13:07:40|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|151
1738588070000|2025-02-03 13:07:50|||||||||8
1738588080000|2025-02-03 13:08:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|286
1738588090000|2025-02-03 13:08:10|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|84
1738588100000|2025-02-03 13:08:20|10653|10651|10652.2|10650.2|10653|10651|10651.4|10649.4|250
1738588110000|2025-02-03 13:08:30|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|475
1738588120000|2025-02-03 13:08:40|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|156
1738588130000|2025-02-03 13:08:50|||||||||1
1738588140000|2025-02-03 13:09:00|||||||||1042
1738588150000|2025-02-03 13:09:10|||||||||156
1738588160000|2025-02-03 13:09:20|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|424
1738588170000|2025-02-03 13:09:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|308
1738588180000|2025-02-03 13:09:40|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|160
1738588190000|2025-02-03 13:09:50|||||||||21
1738588200000|2025-02-03 13:10:00|||||||||12
1738588210000|2025-02-03 13:10:10|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|734
1738588220000|2025-02-03 13:10:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|63
1738588230000|2025-02-03 13:10:30|||||||||3
1738588240000|2025-02-03 13:10:40|||||||||38
1738588250000|2025-02-03 13:10:50|10653|10651|10653|10651|10653|10651|10653|10651|31
1738588260000|2025-02-03 13:11:00|||||||||509
1738588270000|2025-02-03 13:11:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|98
1738588280000|2025-02-03 13:11:20|||||||||200
1738588290000|2025-02-03 13:11:30|||||||||4
1738588300000|2025-02-03 13:11:40|||||||||8
1738588310000|2025-02-03 13:11:50|||||||||2
1738588320000|2025-02-03 13:12:00|10653|10651|10653|10651|10653|10651|10653|10651|219
1738588330000|2025-02-03 13:12:10|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|122
1738588340000|2025-02-03 13:12:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|79
1738588350000|2025-02-03 13:12:30|10653|10651|10653|10651|10653|10651|10653|10651|124
1738588360000|2025-02-03 13:12:40|||||||||762
1738588370000|2025-02-03 13:12:50|||||||||52
1738588380000|2025-02-03 13:13:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|56
1738588400000|2025-02-03 13:13:20|||||||||8
1738588410000|2025-02-03 13:13:30|||||||||421
1738588420000|2025-02-03 13:13:40|||||||||1
1738588430000|2025-02-03 13:13:50|||||||||17
1738588440000|2025-02-03 13:14:00|||||||||1
1738588450000|2025-02-03 13:14:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|587
1738588460000|2025-02-03 13:14:20|10653|10651|10653|10651|10653|10651|10653|10651|15
1738588470000|2025-02-03 13:14:30|||||||||2
1738588480000|2025-02-03 13:14:40|||||||||110
1738588490000|2025-02-03 13:14:50|||||||||14
1738588500000|2025-02-03 13:15:00|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|367
1738588510000|2025-02-03 13:15:10|||||||||26
1738588520000|2025-02-03 13:15:20|||||||||7
1738588530000|2025-02-03 13:15:30|||||||||8
1738588540000|2025-02-03 13:15:40|10653|10651|10653|10651|10653|10651|10653|10651|55
1738588550000|2025-02-03 13:15:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|48
1738588560000|2025-02-03 13:16:00|10653|10651|10653|10651|10653.7|10651.7|10653|10651|197
1738588570000|2025-02-03 13:16:10|10652.6|10650.6|10653|10651|10653|10651|10652.2|10650.2|368
1738588580000|2025-02-03 13:16:20|||||||||7
1738588590000|2025-02-03 13:16:30|||||||||6
1738588600000|2025-02-03 13:16:40|||||||||1
1738588610000|2025-02-03 13:16:50|||||||||12
1738588620000|2025-02-03 13:17:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|18
1738588630000|2025-02-03 13:17:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|208
1738588650000|2025-02-03 13:17:30|||||||||7
1738588660000|2025-02-03 13:17:40|10653|10651|10653|10651|10653|10651|10653|10651|38
1738588670000|2025-02-03 13:17:50|||||||||266
1738588680000|2025-02-03 13:18:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|18
1738588690000|2025-02-03 13:18:10|||||||||6
1738588700000|2025-02-03 13:18:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|218
1738588710000|2025-02-03 13:18:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|233
1738588720000|2025-02-03 13:18:40|10653|10651|10653|10651|10653|10651|10653|10651|279
1738588730000|2025-02-03 13:18:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|358
1738588740000|2025-02-03 13:19:00|10653|10651|10653|10651|10653|10651|10653|10651|53
1738588750000|2025-02-03 13:19:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|13
1738588760000|2025-02-03 13:19:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|264
1738588770000|2025-02-03 13:19:30|||||||||1
1738588780000|2025-02-03 13:19:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|84
1738588790000|2025-02-03 13:19:50|||||||||26
1738588800000|2025-02-03 13:20:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|634
1738588810000|2025-02-03 13:20:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|107
1738588820000|2025-02-03 13:20:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|144
1738588830000|2025-02-03 13:20:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|149
1738588840000|2025-02-03 13:20:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|99
1738588850000|2025-02-03 13:20:50|||||||||45
1738588860000|2025-02-03 13:21:00|||||||||72
1738588870000|2025-02-03 13:21:10|||||||||15
1738588880000|2025-02-03 13:21:20|||||||||46
1738588890000|2025-02-03 13:21:30|||||||||5
1738588900000|2025-02-03 13:21:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|85
1738588910000|2025-02-03 13:21:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|15
1738588920000|2025-02-03 13:22:00|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|146
1738588930000|2025-02-03 13:22:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|291
1738588940000|2025-02-03 13:22:20|||||||||65
1738588950000|2025-02-03 13:22:30|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|86
1738588960000|2025-02-03 13:22:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|116
1738588970000|2025-02-03 13:22:50|||||||||131
1738588980000|2025-02-03 13:23:00|||||||||77
1738588990000|2025-02-03 13:23:10|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|819
1738589000000|2025-02-03 13:23:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|405
1738589010000|2025-02-03 13:23:30|||||||||70
1738589020000|2025-02-03 13:23:40|||||||||28
1738589030000|2025-02-03 13:23:50|||||||||17
1738589040000|2025-02-03 13:24:00|||||||||44
1738589050000|2025-02-03 13:24:10|||||||||14
1738589060000|2025-02-03 13:24:20|||||||||223
1738589070000|2025-02-03 13:24:30|||||||||19
1738589080000|2025-02-03 13:24:40|||||||||1154
1738589090000|2025-02-03 13:24:50|||||||||1583
1738589100000|2025-02-03 13:25:00|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|563
1738589110000|2025-02-03 13:25:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|80
1738589120000|2025-02-03 13:25:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|462
1738589130000|2025-02-03 13:25:30|||||||||21
1738589140000|2025-02-03 13:25:40|||||||||64
1738589150000|2025-02-03 13:25:50|||||||||42
1738589160000|2025-02-03 13:26:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|319
1738589170000|2025-02-03 13:26:10|||||||||100
1738589180000|2025-02-03 13:26:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|97
1738589190000|2025-02-03 13:26:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|477
1738589200000|2025-02-03 13:26:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|58
1738589210000|2025-02-03 13:26:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|112
1738589220000|2025-02-03 13:27:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|5
1738589240000|2025-02-03 13:27:20|||||||||1
1738589250000|2025-02-03 13:27:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|41
1738589260000|2025-02-03 13:27:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|533
1738589270000|2025-02-03 13:27:50|||||||||30
1738589280000|2025-02-03 13:28:00|||||||||693
1738589290000|2025-02-03 13:28:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|167
1738589300000|2025-02-03 13:28:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|906
1738589310000|2025-02-03 13:28:30|||||||||8
1738589320000|2025-02-03 13:28:40|||||||||134
1738589330000|2025-02-03 13:28:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|110
1738589340000|2025-02-03 13:29:00|||||||||16
1738589360000|2025-02-03 13:29:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10
1738589370000|2025-02-03 13:29:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|132
1738589380000|2025-02-03 13:29:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|291
1738589390000|2025-02-03 13:29:50|||||||||9
1738589400000|2025-02-03 13:30:00|||||||||472
1738589410000|2025-02-03 13:30:10|||||||||2
1738589420000|2025-02-03 13:30:20|||||||||228
1738589430000|2025-02-03 13:30:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|430
1738589440000|2025-02-03 13:30:40|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|849
1738589450000|2025-02-03 13:30:50|||||||||46
1738589460000|2025-02-03 13:31:00|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|363
1738589470000|2025-02-03 13:31:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|19
1738589480000|2025-02-03 13:31:20|||||||||25
1738589490000|2025-02-03 13:31:30|||||||||844
1738589500000|2025-02-03 13:31:40|||||||||14
1738589510000|2025-02-03 13:31:50|||||||||119
1738589520000|2025-02-03 13:32:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|753
1738589530000|2025-02-03 13:32:10|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|316
1738589540000|2025-02-03 13:32:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|272
1738589550000|2025-02-03 13:32:30|||||||||111
1738589560000|2025-02-03 13:32:40|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|55
1738589570000|2025-02-03 13:32:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|549
1738589580000|2025-02-03 13:33:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|847
1738589590000|2025-02-03 13:33:10|||||||||274
1738589600000|2025-02-03 13:33:20|||||||||2
1738589610000|2025-02-03 13:33:30|||||||||22
1738589620000|2025-02-03 13:33:40|||||||||23
1738589630000|2025-02-03 13:33:50|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|144
1738589640000|2025-02-03 13:34:00|||||||||10
1738589660000|2025-02-03 13:34:20|10653|10651|10653|10651|10653|10651|10653|10651|7
1738589670000|2025-02-03 13:34:30|||||||||118
1738589680000|2025-02-03 13:34:40|||||||||6
1738589690000|2025-02-03 13:34:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|981
1738589700000|2025-02-03 13:35:00|||||||||99
1738589710000|2025-02-03 13:35:10|||||||||61
1738589720000|2025-02-03 13:35:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|137
1738589730000|2025-02-03 13:35:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|91
1738589740000|2025-02-03 13:35:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|69
1738589750000|2025-02-03 13:35:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|82
1738589760000|2025-02-03 13:36:00|10649|10647|10649|10647|10649|10647|10649|10647|25
1738589770000|2025-02-03 13:36:10|||||||||9
1738589790000|2025-02-03 13:36:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|96
1738589800000|2025-02-03 13:36:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|262
1738589810000|2025-02-03 13:36:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|257
1738589820000|2025-02-03 13:37:00|10649|10647|10649|10647|10649|10647|10649|10647|337
1738589830000|2025-02-03 13:37:10|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|77
1738589840000|2025-02-03 13:37:20|||||||||168
1738589850000|2025-02-03 13:37:30|||||||||145
1738589860000|2025-02-03 13:37:40|10648.7|10646.7|10649|10647|10649|10647|10648.3|10646.3|211
1738589870000|2025-02-03 13:37:50|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|665
1738589880000|2025-02-03 13:38:00|||||||||444
1738589890000|2025-02-03 13:38:10|||||||||2
1738589900000|2025-02-03 13:38:20|||||||||362
1738589910000|2025-02-03 13:38:30|||||||||116
1738589920000|2025-02-03 13:38:40|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|435
1738589930000|2025-02-03 13:38:50|10649|10647|10649|10647|10649|10647|10649|10647|265
1738589940000|2025-02-03 13:39:00|||||||||13
1738589950000|2025-02-03 13:39:10|||||||||9
1738589960000|2025-02-03 13:39:20|||||||||9
1738589970000|2025-02-03 13:39:30|||||||||38
1738589980000|2025-02-03 13:39:40|||||||||8
1738589990000|2025-02-03 13:39:50|||||||||503
1738590000000|2025-02-03 13:40:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|582
1738590010000|2025-02-03 13:40:10|||||||||36
1738590020000|2025-02-03 13:40:20|||||||||8
1738590030000|2025-02-03 13:40:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|282
1738590040000|2025-02-03 13:40:40|||||||||554
1738590050000|2025-02-03 13:40:50|||||||||84
1738590060000|2025-02-03 13:41:00|||||||||79
1738590070000|2025-02-03 13:41:10|||||||||56
1738590080000|2025-02-03 13:41:20|||||||||260
1738590090000|2025-02-03 13:41:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|507
1738590100000|2025-02-03 13:41:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|256
1738590110000|2025-02-03 13:41:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|103
1738590120000|2025-02-03 13:42:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.1|10643.1|959
1738590130000|2025-02-03 13:42:10|||||||||495
1738590140000|2025-02-03 13:42:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|169
1738590150000|2025-02-03 13:42:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|36
1738590160000|2025-02-03 13:42:40|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|506
1738590170000|2025-02-03 13:42:50|||||||||5
1738590180000|2025-02-03 13:43:00|||||||||8
1738590190000|2025-02-03 13:43:10|||||||||73
1738590200000|2025-02-03 13:43:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|218
1738590210000|2025-02-03 13:43:30|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|83
1738590220000|2025-02-03 13:43:40|||||||||98
1738590230000|2025-02-03 13:43:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|40
1738590240000|2025-02-03 13:44:00|||||||||2
1738590250000|2025-02-03 13:44:10|||||||||2
1738590260000|2025-02-03 13:44:20|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|73
1738590270000|2025-02-03 13:44:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|118
1738590280000|2025-02-03 13:44:40|||||||||16
1738590290000|2025-02-03 13:44:50|||||||||323
1738590300000|2025-02-03 13:45:00|||||||||51
1738590310000|2025-02-03 13:45:10|||||||||3
1738590320000|2025-02-03 13:45:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|984
1738590330000|2025-02-03 13:45:30|||||||||1
1738590340000|2025-02-03 13:45:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|150
1738590350000|2025-02-03 13:45:50|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|61
1738590360000|2025-02-03 13:46:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|173
1738590370000|2025-02-03 13:46:10|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|186
1738590380000|2025-02-03 13:46:20|||||||||332
1738590390000|2025-02-03 13:46:30|||||||||96
1738590400000|2025-02-03 13:46:40|||||||||117
1738590410000|2025-02-03 13:46:50|||||||||176
1738590420000|2025-02-03 13:47:00|||||||||40
1738590430000|2025-02-03 13:47:10|||||||||8
1738590440000|2025-02-03 13:47:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|520
1738590450000|2025-02-03 13:47:30|||||||||1
1738590460000|2025-02-03 13:47:40|||||||||2
1738590470000|2025-02-03 13:47:50|||||||||3
1738590480000|2025-02-03 13:48:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|145
1738590490000|2025-02-03 13:48:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|133
1738590500000|2025-02-03 13:48:20|||||||||26
1738590510000|2025-02-03 13:48:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|535
1738590520000|2025-02-03 13:48:40|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|282
1738590530000|2025-02-03 13:48:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|666
1738590540000|2025-02-03 13:49:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|93
1738590550000|2025-02-03 13:49:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|97
1738590560000|2025-02-03 13:49:20|||||||||2
1738590570000|2025-02-03 13:49:30|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|205
1738590580000|2025-02-03 13:49:40|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10646.7|10644.7|419
1738590590000|2025-02-03 13:49:50|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|288
1738590600000|2025-02-03 13:50:00|||||||||146
1738590610000|2025-02-03 13:50:10|||||||||17
1738590620000|2025-02-03 13:50:20|||||||||13
1738590630000|2025-02-03 13:50:30|||||||||14
1738590640000|2025-02-03 13:50:40|||||||||11
1738590650000|2025-02-03 13:50:50|||||||||38
1738590660000|2025-02-03 13:51:00|||||||||3
1738590670000|2025-02-03 13:51:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|64
1738590680000|2025-02-03 13:51:20|||||||||18
1738590690000|2025-02-03 13:51:30|||||||||16
1738590700000|2025-02-03 13:51:40|||||||||10
1738590710000|2025-02-03 13:51:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|644
1738590720000|2025-02-03 13:52:00|||||||||4
1738590730000|2025-02-03 13:52:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|21
1738590740000|2025-02-03 13:52:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|48
1738590760000|2025-02-03 13:52:40|||||||||27
1738590770000|2025-02-03 13:52:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|17
1738590780000|2025-02-03 13:53:00|||||||||38
1738590790000|2025-02-03 13:53:10|||||||||49
1738590800000|2025-02-03 13:53:20|||||||||6
1738590810000|2025-02-03 13:53:30|10647.1|10645.1|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|81
1738590820000|2025-02-03 13:53:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|4
1738590830000|2025-02-03 13:53:50|||||||||1
1738590840000|2025-02-03 13:54:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|74
1738590850000|2025-02-03 13:54:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|38
1738590860000|2025-02-03 13:54:20|||||||||1
1738590870000|2025-02-03 13:54:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|164
1738590880000|2025-02-03 13:54:40|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|142
1738590890000|2025-02-03 13:54:50|||||||||182
1738590900000|2025-02-03 13:55:00|||||||||6
1738590910000|2025-02-03 13:55:10|||||||||8
1738590920000|2025-02-03 13:55:20|10649|10647|10649|10647|10649|10647|10648.3|10646.3|192
1738590930000|2025-02-03 13:55:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|508
1738590940000|2025-02-03 13:55:40|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|270
1738590950000|2025-02-03 13:55:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|46
1738590960000|2025-02-03 13:56:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|13
1738590970000|2025-02-03 13:56:10|||||||||6
1738590980000|2025-02-03 13:56:20|||||||||9
1738590990000|2025-02-03 13:56:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|387
1738591000000|2025-02-03 13:56:40|||||||||13
1738591010000|2025-02-03 13:56:50|||||||||8
1738591020000|2025-02-03 13:57:00|||||||||171
1738591030000|2025-02-03 13:57:10|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|243
1738591040000|2025-02-03 13:57:20|10649|10647|10649|10647|10649|10647|10649|10647|17
1738591050000|2025-02-03 13:57:30|||||||||26
1738591060000|2025-02-03 13:57:40|||||||||27
1738591070000|2025-02-03 13:57:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|65
1738591080000|2025-02-03 13:58:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|225
1738591090000|2025-02-03 13:58:10|10649|10647|10649|10647|10649|10647|10648.3|10646.3|37
1738591100000|2025-02-03 13:58:20|||||||||1
1738591110000|2025-02-03 13:58:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|171
1738591120000|2025-02-03 13:58:40|10649|10647|10649|10647|10649|10647|10649|10647|130
1738591130000|2025-02-03 13:58:50|||||||||18
1738591150000|2025-02-03 13:59:10|||||||||27
1738591160000|2025-02-03 13:59:20|||||||||112
1738591170000|2025-02-03 13:59:30|10649.4|10647.4|10649.8|10647.8|10649.8|10647.8|10649.4|10647.4|61
1738591180000|2025-02-03 13:59:40|||||||||54
1738591190000|2025-02-03 13:59:50|||||||||56
1738591200000|2025-02-03 14:00:00|||||||||16
1738591210000|2025-02-03 14:00:10|||||||||13
1738591220000|2025-02-03 14:00:20|||||||||43
1738591230000|2025-02-03 14:00:30|||||||||12
1738591240000|2025-02-03 14:00:40|||||||||508
1738591250000|2025-02-03 14:00:50|||||||||7
1738591260000|2025-02-03 14:01:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|72
1738591270000|2025-02-03 14:01:10|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|122
1738591280000|2025-02-03 14:01:20|10649|10647|10649|10647|10649|10647|10649|10647|28
1738591290000|2025-02-03 14:01:30|||||||||10
1738591300000|2025-02-03 14:01:40|||||||||2
1738591310000|2025-02-03 14:01:50|||||||||163
1738591320000|2025-02-03 14:02:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|61
1738591330000|2025-02-03 14:02:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|29
1738591340000|2025-02-03 14:02:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|125
1738591350000|2025-02-03 14:02:30|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|104
1738591360000|2025-02-03 14:02:40|||||||||2
1738591370000|2025-02-03 14:02:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|24
1738591380000|2025-02-03 14:03:00|||||||||10
1738591390000|2025-02-03 14:03:10|||||||||108
1738591400000|2025-02-03 14:03:20|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|289
1738591410000|2025-02-03 14:03:30|10649|10647|10649|10647|10649|10647|10649|10647|27
1738591420000|2025-02-03 14:03:40|||||||||47
1738591430000|2025-02-03 14:03:50|||||||||2
1738591440000|2025-02-03 14:04:00|||||||||37
1738591450000|2025-02-03 14:04:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|326
1738591460000|2025-02-03 14:04:20|||||||||215
1738591470000|2025-02-03 14:04:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|83
1738591480000|2025-02-03 14:04:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|188
1738591490000|2025-02-03 14:04:50|||||||||33
1738591500000|2025-02-03 14:05:00|10649|10647|10649|10647|10649|10647|10649|10647|151
1738591510000|2025-02-03 14:05:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|126
1738591520000|2025-02-03 14:05:20|10649|10647|10649|10647|10649.8|10647.8|10649|10647|282
1738591530000|2025-02-03 14:05:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649|10647|185
1738591540000|2025-02-03 14:05:40|||||||||7
1738591550000|2025-02-03 14:05:50|||||||||143
1738591560000|2025-02-03 14:06:00|10651.4|10649.4|10653|10651|10653|10651|10651.4|10649.4|759
1738591570000|2025-02-03 14:06:10|||||||||130
1738591580000|2025-02-03 14:06:20|||||||||11
1738591590000|2025-02-03 14:06:30|||||||||33
1738591600000|2025-02-03 14:06:40|||||||||14
1738591610000|2025-02-03 14:06:50|||||||||6
1738591620000|2025-02-03 14:07:00|||||||||56
1738591630000|2025-02-03 14:07:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|207
1738591640000|2025-02-03 14:07:20|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|189
1738591650000|2025-02-03 14:07:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|110
1738591660000|2025-02-03 14:07:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|24
1738591670000|2025-02-03 14:07:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|62
1738591680000|2025-02-03 14:08:00|||||||||2
1738591690000|2025-02-03 14:08:10|||||||||14
1738591700000|2025-02-03 14:08:20|||||||||261
1738591710000|2025-02-03 14:08:30|||||||||347
1738591720000|2025-02-03 14:08:40|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|896
1738591730000|2025-02-03 14:08:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|62
1738591740000|2025-02-03 14:09:00|||||||||104
1738591760000|2025-02-03 14:09:20|||||||||3
1738591770000|2025-02-03 14:09:30|||||||||37
1738591780000|2025-02-03 14:09:40|||||||||12
1738591790000|2025-02-03 14:09:50|||||||||2
1738591800000|2025-02-03 14:10:00|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|244
1738591810000|2025-02-03 14:10:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|14
1738591820000|2025-02-03 14:10:20|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|17
1738591850000|2025-02-03 14:10:50|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|103
1738591860000|2025-02-03 14:11:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|15
1738591870000|2025-02-03 14:11:10|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|139
1738591880000|2025-02-03 14:11:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|170
1738591890000|2025-02-03 14:11:30|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|74
1738591900000|2025-02-03 14:11:40|||||||||5
1738591910000|2025-02-03 14:11:50|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|553
1738591920000|2025-02-03 14:12:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|88
1738591930000|2025-02-03 14:12:10|||||||||261
1738591940000|2025-02-03 14:12:20|||||||||22
1738591950000|2025-02-03 14:12:30|||||||||50
1738591960000|2025-02-03 14:12:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|267
1738591970000|2025-02-03 14:12:50|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|149
1738591980000|2025-02-03 14:13:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|80
1738591990000|2025-02-03 14:13:10|||||||||15
1738592000000|2025-02-03 14:13:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|151
1738592010000|2025-02-03 14:13:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|21
1738592020000|2025-02-03 14:13:40|||||||||263
1738592030000|2025-02-03 14:13:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|12
1738592040000|2025-02-03 14:14:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|35
1738592050000|2025-02-03 14:14:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|492
1738592060000|2025-02-03 14:14:20|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10650.6|10648.6|408
1738592070000|2025-02-03 14:14:30|||||||||118
1738592080000|2025-02-03 14:14:40|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|184
1738592090000|2025-02-03 14:14:50|||||||||30
1738592100000|2025-02-03 14:15:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|17
1738592110000|2025-02-03 14:15:10|10652.6|10650.6|10652.2|10650.2|10652.6|10650.6|10652.2|10650.2|591
1738592120000|2025-02-03 14:15:20|10653|10651|10653|10651|10653|10651|10653|10651|174
1738592130000|2025-02-03 14:15:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|173
1738592150000|2025-02-03 14:15:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|39
1738592160000|2025-02-03 14:16:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|55
1738592170000|2025-02-03 14:16:10|||||||||1656
1738592180000|2025-02-03 14:16:20|||||||||245
1738592190000|2025-02-03 14:16:30|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|221
1738592200000|2025-02-03 14:16:40|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|107
1738592210000|2025-02-03 14:16:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|203
1738592220000|2025-02-03 14:17:00|||||||||52
1738592230000|2025-02-03 14:17:10|||||||||3
1738592240000|2025-02-03 14:17:20|||||||||259
1738592250000|2025-02-03 14:17:30|||||||||250
1738592260000|2025-02-03 14:17:40|10653|10651|10653|10651|10653.7|10651.7|10653|10651|234
1738592270000|2025-02-03 14:17:50|||||||||9
1738592280000|2025-02-03 14:18:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|222
1738592290000|2025-02-03 14:18:10|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|3
1738592320000|2025-02-03 14:18:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|989
1738592340000|2025-02-03 14:19:00|||||||||80
1738592350000|2025-02-03 14:19:10|||||||||24
1738592360000|2025-02-03 14:19:20|||||||||77
1738592370000|2025-02-03 14:19:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|418
1738592380000|2025-02-03 14:19:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|247
1738592390000|2025-02-03 14:19:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|23
1738592400000|2025-02-03 14:20:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|31
1738592410000|2025-02-03 14:20:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|140
1738592420000|2025-02-03 14:20:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|58
1738592430000|2025-02-03 14:20:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|103
1738592440000|2025-02-03 14:20:40|||||||||90
1738592450000|2025-02-03 14:20:50|||||||||10
1738592460000|2025-02-03 14:21:00|||||||||183
1738592470000|2025-02-03 14:21:10|||||||||1
1738592490000|2025-02-03 14:21:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|242
1738592500000|2025-02-03 14:21:40|10653|10651|10653|10651|10653|10651|10653|10651|329
1738592510000|2025-02-03 14:21:50|||||||||92
1738592520000|2025-02-03 14:22:00|||||||||79
1738592530000|2025-02-03 14:22:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|16
1738592540000|2025-02-03 14:22:20|10653|10651|10653|10651|10653|10651|10653|10651|221
1738592550000|2025-02-03 14:22:30|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|95
1738592560000|2025-02-03 14:22:40|10652.2|10650.2|10653|10651|10653.7|10651.7|10652.2|10650.2|232
1738592570000|2025-02-03 14:22:50|||||||||278
1738592580000|2025-02-03 14:23:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|278
1738592590000|2025-02-03 14:23:10|10653|10651|10653|10651|10653|10651|10652.2|10650.2|243
1738592600000|2025-02-03 14:23:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|131
1738592610000|2025-02-03 14:23:30|||||||||33
1738592620000|2025-02-03 14:23:40|||||||||2
1738592630000|2025-02-03 14:23:50|10653|10651|10653|10651|10653|10651|10653|10651|276
1738592640000|2025-02-03 14:24:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|183
1738592650000|2025-02-03 14:24:10|||||||||51
1738592660000|2025-02-03 14:24:20|||||||||57
1738592670000|2025-02-03 14:24:30|||||||||157
1738592680000|2025-02-03 14:24:40|||||||||10
1738592690000|2025-02-03 14:24:50|||||||||159
1738592700000|2025-02-03 14:25:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|386
1738592710000|2025-02-03 14:25:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|49
1738592720000|2025-02-03 14:25:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|63
1738592730000|2025-02-03 14:25:30|||||||||31
1738592740000|2025-02-03 14:25:40|||||||||1
1738592750000|2025-02-03 14:25:50|||||||||32
1738592760000|2025-02-03 14:26:00|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|313
1738592770000|2025-02-03 14:26:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|116
1738592780000|2025-02-03 14:26:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|45
1738592790000|2025-02-03 14:26:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|329
1738592800000|2025-02-03 14:26:40|||||||||39
1738592810000|2025-02-03 14:26:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|128
1738592820000|2025-02-03 14:27:00|||||||||68
1738592830000|2025-02-03 14:27:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|625
1738592840000|2025-02-03 14:27:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|240
1738592850000|2025-02-03 14:27:30|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|38
1738592860000|2025-02-03 14:27:40|||||||||76
1738592870000|2025-02-03 14:27:50|||||||||31
1738592880000|2025-02-03 14:28:00|10653|10651|10653|10651|10653|10651|10653|10651|11
1738592890000|2025-02-03 14:28:10|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|285
1738592910000|2025-02-03 14:28:30|||||||||30
1738592920000|2025-02-03 14:28:40|||||||||120
1738592940000|2025-02-03 14:29:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|88
1738592950000|2025-02-03 14:29:10|||||||||2
1738592960000|2025-02-03 14:29:20|||||||||1
1738592980000|2025-02-03 14:29:40|||||||||192
1738593000000|2025-02-03 14:30:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653|10651|440
1738593010000|2025-02-03 14:30:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|135
1738593020000|2025-02-03 14:30:20|10654.5|10652.5|10653|10651|10654.5|10652.5|10653|10651|544
1738593030000|2025-02-03 14:30:30|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|229
1738593040000|2025-02-03 14:30:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|90
1738593050000|2025-02-03 14:30:50|||||||||63
1738593060000|2025-02-03 14:31:00|10653|10651|10653|10651|10653|10651|10653|10651|30
1738593070000|2025-02-03 14:31:10|||||||||38
1738593080000|2025-02-03 14:31:20|||||||||21
1738593090000|2025-02-03 14:31:30|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|864
1738593100000|2025-02-03 14:31:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|21
1738593110000|2025-02-03 14:31:50|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|229
1738593120000|2025-02-03 14:32:00|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|306
1738593130000|2025-02-03 14:32:10|||||||||2
1738593140000|2025-02-03 14:32:20|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|330
1738593150000|2025-02-03 14:32:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|57
1738593160000|2025-02-03 14:32:40|10653|10651|10653|10651|10653|10651|10653|10651|34
1738593170000|2025-02-03 14:32:50|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|121
1738593180000|2025-02-03 14:33:00|||||||||62
1738593190000|2025-02-03 14:33:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|249
1738593200000|2025-02-03 14:33:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|122
1738593210000|2025-02-03 14:33:30|10653|10651|10653|10651|10653|10651|10652.2|10650.2|307
1738593220000|2025-02-03 14:33:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|258
1738593240000|2025-02-03 14:34:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|93
1738593250000|2025-02-03 14:34:10|||||||||100
1738593260000|2025-02-03 14:34:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|260
1738593270000|2025-02-03 14:34:30|||||||||1
1738593280000|2025-02-03 14:34:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|96
1738593290000|2025-02-03 14:34:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|483
1738593300000|2025-02-03 14:35:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|479
1738593310000|2025-02-03 14:35:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|53
1738593320000|2025-02-03 14:35:20|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|551
1738593330000|2025-02-03 14:35:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|106
1738593340000|2025-02-03 14:35:40|||||||||76
1738593350000|2025-02-03 14:35:50|||||||||36
1738593360000|2025-02-03 14:36:00|||||||||73
1738593370000|2025-02-03 14:36:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|92
1738593380000|2025-02-03 14:36:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|64
1738593390000|2025-02-03 14:36:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|103
1738593400000|2025-02-03 14:36:40|||||||||63
1738593410000|2025-02-03 14:36:50|||||||||4
1738593420000|2025-02-03 14:37:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|23
1738593430000|2025-02-03 14:37:10|||||||||148
1738593440000|2025-02-03 14:37:20|||||||||109
1738593450000|2025-02-03 14:37:30|10654.9|10652.9|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|282
1738593460000|2025-02-03 14:37:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|102
1738593470000|2025-02-03 14:37:50|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|106
1738593480000|2025-02-03 14:38:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|60
1738593490000|2025-02-03 14:38:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|190
1738593500000|2025-02-03 14:38:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|48
1738593510000|2025-02-03 14:38:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|189
1738593520000|2025-02-03 14:38:40|||||||||4
1738593530000|2025-02-03 14:38:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|96
1738593540000|2025-02-03 14:39:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|265
1738593550000|2025-02-03 14:39:10|||||||||60
1738593560000|2025-02-03 14:39:20|||||||||59
1738593570000|2025-02-03 14:39:30|||||||||3
1738593580000|2025-02-03 14:39:40|||||||||6
1738593590000|2025-02-03 14:39:50|||||||||64
1738593600000|2025-02-03 14:40:00|||||||||6
1738593610000|2025-02-03 14:40:10|||||||||37
1738593620000|2025-02-03 14:40:20|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|325
1738593630000|2025-02-03 14:40:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|61
1738593650000|2025-02-03 14:40:50|||||||||151
1738593660000|2025-02-03 14:41:00|||||||||16
1738593680000|2025-02-03 14:41:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|80
1738593690000|2025-02-03 14:41:30|||||||||59
1738593700000|2025-02-03 14:41:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|327
1738593710000|2025-02-03 14:41:50|||||||||12
1738593720000|2025-02-03 14:42:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|187
1738593730000|2025-02-03 14:42:10|||||||||104
1738593740000|2025-02-03 14:42:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|102
1738593750000|2025-02-03 14:42:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|185
1738593760000|2025-02-03 14:42:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|55
1738593770000|2025-02-03 14:42:50|||||||||27
1738593780000|2025-02-03 14:43:00|||||||||6
1738593790000|2025-02-03 14:43:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|318
1738593800000|2025-02-03 14:43:20|||||||||45
1738593810000|2025-02-03 14:43:30|||||||||214
1738593820000|2025-02-03 14:43:40|||||||||100
1738593830000|2025-02-03 14:43:50|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|170
1738593840000|2025-02-03 14:44:00|||||||||51
1738593850000|2025-02-03 14:44:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|482
1738593860000|2025-02-03 14:44:20|||||||||47
1738593870000|2025-02-03 14:44:30|||||||||204
1738593880000|2025-02-03 14:44:40|||||||||3
1738593890000|2025-02-03 14:44:50|10654.5|10652.5|10654.5|10652.5|10654.9|10652.9|10654.5|10652.5|49
1738593900000|2025-02-03 14:45:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|360
1738593910000|2025-02-03 14:45:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|198
1738593920000|2025-02-03 14:45:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|155
1738593930000|2025-02-03 14:45:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|244
1738593940000|2025-02-03 14:45:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|125
1738593950000|2025-02-03 14:45:50|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|363
1738593960000|2025-02-03 14:46:00|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|336
1738593970000|2025-02-03 14:46:10|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|60
1738593980000|2025-02-03 14:46:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|113
1738593990000|2025-02-03 14:46:30|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|185
1738594000000|2025-02-03 14:46:40|||||||||29
1738594010000|2025-02-03 14:46:50|||||||||310
1738594020000|2025-02-03 14:47:00|||||||||985
1738594030000|2025-02-03 14:47:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10653.7|10651.7|490
1738594040000|2025-02-03 14:47:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|230
1738594050000|2025-02-03 14:47:30|||||||||2
1738594060000|2025-02-03 14:47:40|||||||||157
1738594070000|2025-02-03 14:47:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|174
1738594080000|2025-02-03 14:48:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|205
1738594090000|2025-02-03 14:48:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|278
1738594100000|2025-02-03 14:48:20|||||||||4
1738594110000|2025-02-03 14:48:30|||||||||2
1738594120000|2025-02-03 14:48:40|||||||||28
1738594140000|2025-02-03 14:49:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|92
1738594150000|2025-02-03 14:49:10|10653|10651|10653|10651|10653|10651|10653|10651|1
1738594160000|2025-02-03 14:49:20|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|148
1738594180000|2025-02-03 14:49:40|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|76
1738594190000|2025-02-03 14:49:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|59
1738594200000|2025-02-03 14:50:00|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|274
1738594210000|2025-02-03 14:50:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|79
1738594220000|2025-02-03 14:50:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|770
1738594230000|2025-02-03 14:50:30|||||||||69
1738594240000|2025-02-03 14:50:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|42
1738594250000|2025-02-03 14:50:50|||||||||2
1738594260000|2025-02-03 14:51:00|||||||||1
1738594270000|2025-02-03 14:51:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|434
1738594280000|2025-02-03 14:51:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|23
1738594290000|2025-02-03 14:51:30|||||||||25
1738594310000|2025-02-03 14:51:50|||||||||5
1738594320000|2025-02-03 14:52:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|9
1738594330000|2025-02-03 14:52:10|||||||||18
1738594340000|2025-02-03 14:52:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|195
1738594350000|2025-02-03 14:52:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|157
1738594360000|2025-02-03 14:52:40|10653|10651|10653|10651|10653|10651|10652.6|10650.6|139
1738594370000|2025-02-03 14:52:50|||||||||24
1738594380000|2025-02-03 14:53:00|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|109
1738594390000|2025-02-03 14:53:10|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|52
1738594400000|2025-02-03 14:53:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|51
1738594410000|2025-02-03 14:53:30|||||||||5
1738594420000|2025-02-03 14:53:40|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|211
1738594430000|2025-02-03 14:53:50|10653|10651|10653.7|10651.7|10654.5|10652.5|10653|10651|177
1738594440000|2025-02-03 14:54:00|10654.1|10652.1|10653.7|10651.7|10654.1|10652.1|10653.7|10651.7|84
1738594460000|2025-02-03 14:54:20|||||||||32
1738594470000|2025-02-03 14:54:30|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|213
1738594480000|2025-02-03 14:54:40|10653|10651|10653|10651|10653|10651|10653|10651|116
1738594490000|2025-02-03 14:54:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|139
1738594500000|2025-02-03 14:55:00|||||||||76
1738594510000|2025-02-03 14:55:10|||||||||586
1738594520000|2025-02-03 14:55:20|||||||||137
1738594530000|2025-02-03 14:55:30|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|282
1738594540000|2025-02-03 14:55:40|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|172
1738594550000|2025-02-03 14:55:50|||||||||106
1738594560000|2025-02-03 14:56:00|||||||||99
1738594570000|2025-02-03 14:56:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|143
1738594580000|2025-02-03 14:56:20|||||||||132
1738594590000|2025-02-03 14:56:30|10653|10651|10653|10651|10653|10651|10653|10651|58
1738594600000|2025-02-03 14:56:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|1
1738594620000|2025-02-03 14:57:00|||||||||7
1738594630000|2025-02-03 14:57:10|||||||||15
1738594640000|2025-02-03 14:57:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|171
1738594650000|2025-02-03 14:57:30|||||||||118
1738594660000|2025-02-03 14:57:40|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|215
1738594680000|2025-02-03 14:58:00|||||||||190
1738594700000|2025-02-03 14:58:20|||||||||33
1738594710000|2025-02-03 14:58:30|10653|10651|10653|10651|10653|10651|10653|10651|64
1738594720000|2025-02-03 14:58:40|||||||||58
1738594730000|2025-02-03 14:58:50|10652.6|10650.6|10652.2|10650.2|10652.6|10650.6|10652.2|10650.2|36
1738594740000|2025-02-03 14:59:00|||||||||109
1738594760000|2025-02-03 14:59:20|||||||||277
1738594770000|2025-02-03 14:59:30|||||||||130
1738594780000|2025-02-03 14:59:40|||||||||9
1738594790000|2025-02-03 14:59:50|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.8|10649.8|66
1738594800000|2025-02-03 15:00:00|10645.9|10643.9|10647.5|10645.5|10650.6|10648.6|10645.9|10643.9|1203
1738594810000|2025-02-03 15:00:10|10648.3|10646.3|10645.9|10643.9|10648.3|10646.3|10645.9|10643.9|680
1738594820000|2025-02-03 15:00:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|457
1738594830000|2025-02-03 15:00:30|10645.1|10643.1|10646.7|10644.7|10647.5|10645.5|10645.1|10643.1|1003
1738594840000|2025-02-03 15:00:40|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|263
1738594850000|2025-02-03 15:00:50|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|81
1738594860000|2025-02-03 15:01:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|657
1738594870000|2025-02-03 15:01:10|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|121
1738594880000|2025-02-03 15:01:20|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|165
1738594890000|2025-02-03 15:01:30|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|179
1738594900000|2025-02-03 15:01:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|218
1738594910000|2025-02-03 15:01:50|||||||||515
1738594920000|2025-02-03 15:02:00|10649|10647|10647.5|10645.5|10649|10647|10647.5|10645.5|150
1738594930000|2025-02-03 15:02:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|155
1738594940000|2025-02-03 15:02:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|142
1738594950000|2025-02-03 15:02:30|||||||||592
1738594960000|2025-02-03 15:02:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|223
1738594970000|2025-02-03 15:02:50|||||||||83
1738594980000|2025-02-03 15:03:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649|10647|347
1738594990000|2025-02-03 15:03:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|469
1738595000000|2025-02-03 15:03:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|199
1738595010000|2025-02-03 15:03:30|||||||||4
1738595020000|2025-02-03 15:03:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|237
1738595030000|2025-02-03 15:03:50|||||||||117
1738595040000|2025-02-03 15:04:00|||||||||155
1738595050000|2025-02-03 15:04:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|228
1738595060000|2025-02-03 15:04:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|138
1738595070000|2025-02-03 15:04:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|15
1738595080000|2025-02-03 15:04:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|31
1738595090000|2025-02-03 15:04:50|||||||||38
1738595100000|2025-02-03 15:05:00|||||||||145
1738595110000|2025-02-03 15:05:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|123
1738595120000|2025-02-03 15:05:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10650.6|10648.6|331
1738595130000|2025-02-03 15:05:30|10651.4|10649.4|10653|10651|10653.7|10651.7|10651.4|10649.4|187
1738595140000|2025-02-03 15:05:40|10653.7|10651.7|10654.5|10652.5|10655.3|10653.3|10653.7|10651.7|1981
1738595150000|2025-02-03 15:05:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|93
1738595160000|2025-02-03 15:06:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|992
1738595170000|2025-02-03 15:06:10|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|369
1738595180000|2025-02-03 15:06:20|||||||||30
1738595190000|2025-02-03 15:06:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|415
1738595200000|2025-02-03 15:06:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|689
1738595210000|2025-02-03 15:06:50|||||||||120
1738595220000|2025-02-03 15:07:00|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|395
1738595230000|2025-02-03 15:07:10|||||||||387
1738595240000|2025-02-03 15:07:20|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|182
1738595250000|2025-02-03 15:07:30|10657.3|10655.3|10658.4|10656.4|10658.4|10656.4|10657.3|10655.3|101
1738595260000|2025-02-03 15:07:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|586
1738595270000|2025-02-03 15:07:50|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|206
1738595280000|2025-02-03 15:08:00|10658.4|10656.4|10660|10658|10660|10658|10658.4|10656.4|207
1738595290000|2025-02-03 15:08:10|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|186
1738595300000|2025-02-03 15:08:20|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|659
1738595310000|2025-02-03 15:08:30|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|235
1738595320000|2025-02-03 15:08:40|10660|10658|10660.8|10658.8|10660.8|10658.8|10659.2|10657.2|188
1738595330000|2025-02-03 15:08:50|||||||||120
1738595340000|2025-02-03 15:09:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|232
1738595350000|2025-02-03 15:09:10|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|284
1738595360000|2025-02-03 15:09:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|74
1738595370000|2025-02-03 15:09:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|416
1738595380000|2025-02-03 15:09:40|10662.3|10660.3|10660|10658|10662.3|10660.3|10660|10658|499
1738595390000|2025-02-03 15:09:50|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|282
1738595400000|2025-02-03 15:10:00|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|175
1738595410000|2025-02-03 15:10:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|128
1738595420000|2025-02-03 15:10:20|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|243
1738595430000|2025-02-03 15:10:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|89
1738595440000|2025-02-03 15:10:40|||||||||114
1738595450000|2025-02-03 15:10:50|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|202
1738595460000|2025-02-03 15:11:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|293
1738595470000|2025-02-03 15:11:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|243
1738595480000|2025-02-03 15:11:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|144
1738595490000|2025-02-03 15:11:30|||||||||42
1738595500000|2025-02-03 15:11:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|477
1738595510000|2025-02-03 15:11:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|169
1738595520000|2025-02-03 15:12:00|||||||||93
1738595530000|2025-02-03 15:12:10|10667|10665|10664.7|10662.7|10667|10665|10664.7|10662.7|952
1738595540000|2025-02-03 15:12:20|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10664.7|10662.7|1291
1738595550000|2025-02-03 15:12:30|||||||||52
1738595560000|2025-02-03 15:12:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|546
1738595570000|2025-02-03 15:12:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|1240
1738595580000|2025-02-03 15:13:00|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|629
1738595590000|2025-02-03 15:13:10|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|185
1738595600000|2025-02-03 15:13:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|512
1738595610000|2025-02-03 15:13:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|271
1738595620000|2025-02-03 15:13:40|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|175
1738595630000|2025-02-03 15:13:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|218
1738595640000|2025-02-03 15:14:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|282
1738595650000|2025-02-03 15:14:10|||||||||12
1738595660000|2025-02-03 15:14:20|10665.8|10663.8|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|697
1738595670000|2025-02-03 15:14:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|90
1738595680000|2025-02-03 15:14:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|15
1738595690000|2025-02-03 15:14:50|||||||||201
1738595700000|2025-02-03 15:15:00|||||||||66
1738595710000|2025-02-03 15:15:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|557
1738595720000|2025-02-03 15:15:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|665
1738595730000|2025-02-03 15:15:30|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|81
1738595740000|2025-02-03 15:15:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|151
1738595750000|2025-02-03 15:15:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|314
1738595760000|2025-02-03 15:16:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|1556
1738595770000|2025-02-03 15:16:10|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|1386
1738595780000|2025-02-03 15:16:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|225
1738595790000|2025-02-03 15:16:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|785
1738595800000|2025-02-03 15:16:40|10667|10665|10667|10665|10667|10665|10667|10665|237
1738595810000|2025-02-03 15:16:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|1924
1738595820000|2025-02-03 15:17:00|||||||||177
1738595830000|2025-02-03 15:17:10|||||||||31
1738595840000|2025-02-03 15:17:20|10667|10665|10667.8|10665.8|10668.6|10666.6|10667|10665|973
1738595850000|2025-02-03 15:17:30|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|2063
1738595860000|2025-02-03 15:17:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|640
1738595870000|2025-02-03 15:17:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|540
1738595880000|2025-02-03 15:18:00|||||||||229
1738595890000|2025-02-03 15:18:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|435
1738595900000|2025-02-03 15:18:20|||||||||10
1738595910000|2025-02-03 15:18:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|1552
1738595920000|2025-02-03 15:18:40|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|1639
1738595930000|2025-02-03 15:18:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|387
1738595940000|2025-02-03 15:19:00|10671.7|10669.7|10673.3|10671.3|10673.3|10671.3|10671.7|10669.7|660
1738595950000|2025-02-03 15:19:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|236
1738595960000|2025-02-03 15:19:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|272
1738595970000|2025-02-03 15:19:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|114
1738595980000|2025-02-03 15:19:40|||||||||161
1738595990000|2025-02-03 15:19:50|||||||||407
1738596000000|2025-02-03 15:20:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|397
1738596010000|2025-02-03 15:20:10|||||||||39
1738596020000|2025-02-03 15:20:20|||||||||326
1738596030000|2025-02-03 15:20:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|398
1738596040000|2025-02-03 15:20:40|||||||||140
1738596050000|2025-02-03 15:20:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|30
1738596060000|2025-02-03 15:21:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|1873
1738596070000|2025-02-03 15:21:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|455
1738596080000|2025-02-03 15:21:20|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|509
1738596090000|2025-02-03 15:21:30|10670.9|10668.9|10669.4|10667.4|10670.9|10668.9|10669.4|10667.4|249
1738596100000|2025-02-03 15:21:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|348
1738596110000|2025-02-03 15:21:50|10668.6|10666.6|10671.7|10669.7|10672.5|10670.5|10668.6|10666.6|863
1738596120000|2025-02-03 15:22:00|10672.5|10670.5|10670.9|10668.9|10673.3|10671.3|10670.9|10668.9|677
1738596130000|2025-02-03 15:22:10|10670.1|10668.1|10668.6|10666.6|10670.9|10668.9|10668.6|10666.6|1278
1738596140000|2025-02-03 15:22:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10664.7|10662.7|678
1738596150000|2025-02-03 15:22:30|10667|10665|10667|10665|10667.8|10665.8|10666.2|10664.2|496
1738596160000|2025-02-03 15:22:40|10667.8|10665.8|10666.2|10664.2|10667.8|10665.8|10666.2|10664.2|561
1738596170000|2025-02-03 15:22:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|1145
1738596180000|2025-02-03 15:23:00|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10664.7|10662.7|1096
1738596190000|2025-02-03 15:23:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|837
1738596200000|2025-02-03 15:23:20|10665.5|10663.5|10663.9|10661.9|10665.5|10663.5|10663.9|10661.9|478
1738596210000|2025-02-03 15:23:30|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|1291
1738596220000|2025-02-03 15:23:40|10663.1|10661.1|10664.7|10662.7|10664.7|10662.7|10663.1|10661.1|692
1738596230000|2025-02-03 15:23:50|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10662.3|10660.3|662
1738596240000|2025-02-03 15:24:00|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10661.5|10659.5|1141
1738596250000|2025-02-03 15:24:10|10661.5|10659.5|10662.3|10660.3|10663.9|10661.9|10661.5|10659.5|1523
1738596260000|2025-02-03 15:24:20|10661.5|10659.5|10660.8|10658.8|10662.3|10660.3|10660.8|10658.8|673
1738596270000|2025-02-03 15:24:30|10660|10658|10659.2|10657.2|10660.8|10658.8|10659.2|10657.2|851
1738596280000|2025-02-03 15:24:40|10658.4|10656.4|10656.1|10654.1|10658.4|10656.4|10656.1|10654.1|531
1738596290000|2025-02-03 15:24:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10653|10651|1442
1738596300000|2025-02-03 15:25:00|10654.5|10652.5|10651.4|10649.4|10654.5|10652.5|10650.6|10648.6|1399
1738596310000|2025-02-03 15:25:10|10650.2|10648.2|10649.8|10647.8|10651.4|10649.4|10649.8|10647.8|1582
1738596320000|2025-02-03 15:25:20|10649|10647|10649.8|10647.8|10652.2|10650.2|10649|10647|1192
1738596330000|2025-02-03 15:25:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10649.8|10647.8|513
1738596340000|2025-02-03 15:25:40|10650.6|10648.6|10652.2|10650.2|10652.2|10650.2|10650.6|10648.6|1356
1738596350000|2025-02-03 15:25:50|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|585
1738596360000|2025-02-03 15:26:00|10653|10651|10654.5|10652.5|10654.5|10652.5|10652.2|10650.2|463
1738596370000|2025-02-03 15:26:10|10655.3|10653.3|10656.9|10654.9|10656.9|10654.9|10655.3|10653.3|668
1738596380000|2025-02-03 15:26:20|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|1203
1738596390000|2025-02-03 15:26:30|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10654.5|10652.5|1999
1738596400000|2025-02-03 15:26:40|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|315
1738596410000|2025-02-03 15:26:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|502
1738596420000|2025-02-03 15:27:00|10655.3|10653.3|10654.5|10652.5|10656.1|10654.1|10654.5|10652.5|984
1738596430000|2025-02-03 15:27:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|1034
1738596440000|2025-02-03 15:27:20|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|400
1738596450000|2025-02-03 15:27:30|10652.2|10650.2|10653|10651|10653|10651|10651.4|10649.4|999
1738596460000|2025-02-03 15:27:40|10653.3|10651.3|10653|10651|10653.7|10651.7|10652.6|10650.6|1016
1738596470000|2025-02-03 15:27:50|10653.7|10651.7|10651.4|10649.4|10653.7|10651.7|10651.4|10649.4|668
1738596480000|2025-02-03 15:28:00|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|815
1738596490000|2025-02-03 15:28:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|139
1738596500000|2025-02-03 15:28:20|10650.6|10648.6|10652.2|10650.2|10652.2|10650.2|10650.6|10648.6|459
1738596510000|2025-02-03 15:28:30|10653|10651|10650.6|10648.6|10653|10651|10650.6|10648.6|873
1738596520000|2025-02-03 15:28:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|184
1738596530000|2025-02-03 15:28:50|10652.2|10650.2|10653|10651|10653.7|10651.7|10652.2|10650.2|202
1738596540000|2025-02-03 15:29:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|155
1738596550000|2025-02-03 15:29:10|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|311
1738596560000|2025-02-03 15:29:20|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|258
1738596570000|2025-02-03 15:29:30|10653|10651|10653|10651|10653.7|10651.7|10652.2|10650.2|228
1738596580000|2025-02-03 15:29:40|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653|10651|804
1738596590000|2025-02-03 15:29:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|334
1738596600000|2025-02-03 15:30:00|10653|10651|10652.2|10650.2|10653.7|10651.7|10652.2|10650.2|204
1738596610000|2025-02-03 15:30:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|596
1738596620000|2025-02-03 15:30:20|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|248
1738596630000|2025-02-03 15:30:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10652.2|10650.2|308
1738596640000|2025-02-03 15:30:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|491
1738596650000|2025-02-03 15:30:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|543
1738596660000|2025-02-03 15:31:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|806
1738596670000|2025-02-03 15:31:10|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|391
1738596680000|2025-02-03 15:31:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|967
1738596690000|2025-02-03 15:31:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|368
1738596700000|2025-02-03 15:31:40|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|170
1738596710000|2025-02-03 15:31:50|10650.6|10648.6|10650.6|10648.6|10651|10649|10650.6|10648.6|542
1738596720000|2025-02-03 15:32:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|640
1738596730000|2025-02-03 15:32:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|1033
1738596740000|2025-02-03 15:32:20|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10649.8|10647.8|427
1738596750000|2025-02-03 15:32:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10650.6|10648.6|694
1738596760000|2025-02-03 15:32:40|10651.4|10649.4|10649.8|10647.8|10651.4|10649.4|10649.8|10647.8|2314
1738596770000|2025-02-03 15:32:50|10649|10647|10649|10647|10649|10647|10648.3|10646.3|846
1738596780000|2025-02-03 15:33:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|681
1738596790000|2025-02-03 15:33:10|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10646.7|10644.7|648
1738596800000|2025-02-03 15:33:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|559
1738596810000|2025-02-03 15:33:30|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|414
1738596820000|2025-02-03 15:33:40|10646.7|10644.7|10648.3|10646.3|10648.3|10646.3|10646.7|10644.7|407
1738596830000|2025-02-03 15:33:50|10647.5|10645.5|10649|10647|10649|10647|10647.5|10645.5|876
1738596840000|2025-02-03 15:34:00|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|180
1738596850000|2025-02-03 15:34:10|||||||||224
1738596860000|2025-02-03 15:34:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|461
1738596870000|2025-02-03 15:34:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|264
1738596880000|2025-02-03 15:34:40|10649|10647|10649.8|10647.8|10650.6|10648.6|10649|10647|241
1738596890000|2025-02-03 15:34:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|265
1738596900000|2025-02-03 15:35:00|10649.8|10647.8|10651.4|10649.4|10651.4|10649.4|10649.8|10647.8|1218
1738596910000|2025-02-03 15:35:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|53
1738596920000|2025-02-03 15:35:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|299
1738596930000|2025-02-03 15:35:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|55
1738596950000|2025-02-03 15:35:50|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10650.6|10648.6|525
1738596960000|2025-02-03 15:36:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|76
1738596970000|2025-02-03 15:36:10|10653|10651|10653|10651|10653|10651|10653|10651|680
1738596980000|2025-02-03 15:36:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|448
1738596990000|2025-02-03 15:36:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|97
1738597000000|2025-02-03 15:36:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|356
1738597010000|2025-02-03 15:36:50|||||||||136
1738597020000|2025-02-03 15:37:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|635
1738597030000|2025-02-03 15:37:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|658
1738597040000|2025-02-03 15:37:20|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|465
1738597050000|2025-02-03 15:37:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|478
1738597060000|2025-02-03 15:37:40|10653|10651|10653|10651|10653|10651|10653|10651|79
1738597070000|2025-02-03 15:37:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|842
1738597080000|2025-02-03 15:38:00|||||||||173
1738597090000|2025-02-03 15:38:10|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|818
1738597100000|2025-02-03 15:38:20|||||||||60
1738597110000|2025-02-03 15:38:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|113
1738597120000|2025-02-03 15:38:40|10650.6|10648.6|10651.4|10649.4|10652.2|10650.2|10650.6|10648.6|898
1738597130000|2025-02-03 15:38:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|166
1738597140000|2025-02-03 15:39:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|235
1738597150000|2025-02-03 15:39:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|63
1738597160000|2025-02-03 15:39:20|||||||||115
1738597170000|2025-02-03 15:39:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|146
1738597180000|2025-02-03 15:39:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|403
1738597190000|2025-02-03 15:39:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|457
1738597200000|2025-02-03 15:40:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|51
1738597210000|2025-02-03 15:40:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|262
1738597220000|2025-02-03 15:40:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|357
1738597230000|2025-02-03 15:40:30|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|227
1738597240000|2025-02-03 15:40:40|||||||||6
1738597250000|2025-02-03 15:40:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|159
1738597260000|2025-02-03 15:41:00|10653|10651|10650.6|10648.6|10653|10651|10650.6|10648.6|353
1738597270000|2025-02-03 15:41:10|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|176
1738597280000|2025-02-03 15:41:20|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|325
1738597290000|2025-02-03 15:41:30|10649.8|10647.8|10649|10647|10650.6|10648.6|10649|10647|655
1738597300000|2025-02-03 15:41:40|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649|10647|571
1738597310000|2025-02-03 15:41:50|10649|10647|10648.3|10646.3|10649|10647|10647.5|10645.5|651
1738597320000|2025-02-03 15:42:00|10647.5|10645.5|10648.3|10646.3|10649|10647|10647.5|10645.5|72
1738597330000|2025-02-03 15:42:10|||||||||1
1738597340000|2025-02-03 15:42:20|||||||||62
1738597350000|2025-02-03 15:42:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|319
1738597360000|2025-02-03 15:42:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|538
1738597370000|2025-02-03 15:42:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|1101
1738597380000|2025-02-03 15:43:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|145
1738597390000|2025-02-03 15:43:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|549
1738597400000|2025-02-03 15:43:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|392
1738597410000|2025-02-03 15:43:30|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|122
1738597420000|2025-02-03 15:43:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|136
1738597430000|2025-02-03 15:43:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|253
1738597440000|2025-02-03 15:44:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|389
1738597450000|2025-02-03 15:44:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|52
1738597460000|2025-02-03 15:44:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|93
1738597470000|2025-02-03 15:44:30|||||||||5
1738597480000|2025-02-03 15:44:40|||||||||143
1738597490000|2025-02-03 15:44:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|312
1738597500000|2025-02-03 15:45:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|602
1738597510000|2025-02-03 15:45:10|||||||||52
1738597530000|2025-02-03 15:45:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|71
1738597540000|2025-02-03 15:45:40|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|512
1738597550000|2025-02-03 15:45:50|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10646.7|10644.7|189
1738597560000|2025-02-03 15:46:00|10649|10647|10649|10647|10649|10647|10649|10647|394
1738597570000|2025-02-03 15:46:10|||||||||230
1738597580000|2025-02-03 15:46:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|269
1738597590000|2025-02-03 15:46:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|118
1738597600000|2025-02-03 15:46:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|76
1738597610000|2025-02-03 15:46:50|||||||||14
1738597620000|2025-02-03 15:47:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|251
1738597630000|2025-02-03 15:47:10|10649|10647|10649|10647|10649|10647|10648.3|10646.3|557
1738597640000|2025-02-03 15:47:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|63
1738597650000|2025-02-03 15:47:30|||||||||9
1738597660000|2025-02-03 15:47:40|10649|10647|10649|10647|10649|10647|10649|10647|95
1738597670000|2025-02-03 15:47:50|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|119
1738597680000|2025-02-03 15:48:00|10648.3|10646.3|10649|10647|10649.8|10647.8|10648.3|10646.3|153
1738597690000|2025-02-03 15:48:10|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|382
1738597700000|2025-02-03 15:48:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|69
1738597710000|2025-02-03 15:48:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|124
1738597720000|2025-02-03 15:48:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|59
1738597730000|2025-02-03 15:48:50|||||||||21
1738597740000|2025-02-03 15:49:00|||||||||17
1738597750000|2025-02-03 15:49:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10649.8|10647.8|1145
1738597760000|2025-02-03 15:49:20|10650.6|10648.6|10652.2|10650.2|10652.2|10650.2|10650.6|10648.6|222
1738597770000|2025-02-03 15:49:30|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|482
1738597780000|2025-02-03 15:49:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|205
1738597790000|2025-02-03 15:49:50|||||||||1
1738597800000|2025-02-03 15:50:00|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|15
1738597810000|2025-02-03 15:50:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|6
1738597820000|2025-02-03 15:50:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|209
1738597830000|2025-02-03 15:50:30|||||||||215
1738597840000|2025-02-03 15:50:40|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|100
1738597850000|2025-02-03 15:50:50|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|34
1738597860000|2025-02-03 15:51:00|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|163
1738597870000|2025-02-03 15:51:10|10651|10649|10650.6|10648.6|10651|10649|10649.8|10647.8|273
1738597880000|2025-02-03 15:51:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|238
1738597890000|2025-02-03 15:51:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|281
1738597900000|2025-02-03 15:51:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|188
1738597910000|2025-02-03 15:51:50|||||||||3
1738597920000|2025-02-03 15:52:00|10649|10647|10649|10647|10649|10647|10649|10647|77
1738597930000|2025-02-03 15:52:10|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|151
1738597940000|2025-02-03 15:52:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|116
1738597950000|2025-02-03 15:52:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|52
1738597960000|2025-02-03 15:52:40|10649|10647|10649|10647|10649.8|10647.8|10649|10647|57
1738597970000|2025-02-03 15:52:50|10649.8|10647.8|10651.4|10649.4|10651.4|10649.4|10649.8|10647.8|230
1738597980000|2025-02-03 15:53:00|||||||||19
1738597990000|2025-02-03 15:53:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|32
1738598000000|2025-02-03 15:53:20|||||||||156
1738598010000|2025-02-03 15:53:30|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|169
1738598020000|2025-02-03 15:53:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|126
1738598040000|2025-02-03 15:54:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|75
1738598050000|2025-02-03 15:54:10|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|229
1738598060000|2025-02-03 15:54:20|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|108
1738598070000|2025-02-03 15:54:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|148
1738598080000|2025-02-03 15:54:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|5
1738598090000|2025-02-03 15:54:50|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|66
1738598100000|2025-02-03 15:55:00|10649.8|10647.8|10649|10647|10650.6|10648.6|10649|10647|702
1738598110000|2025-02-03 15:55:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|227
1738598120000|2025-02-03 15:55:20|10649|10647|10649|10647|10649|10647|10649|10647|32
1738598130000|2025-02-03 15:55:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|157
1738598140000|2025-02-03 15:55:40|10649|10647|10649|10647|10649|10647|10649|10647|11
1738598150000|2025-02-03 15:55:50|||||||||52
1738598160000|2025-02-03 15:56:00|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|82
1738598170000|2025-02-03 15:56:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|153
1738598180000|2025-02-03 15:56:20|||||||||69
1738598200000|2025-02-03 15:56:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|122
1738598210000|2025-02-03 15:56:50|||||||||292
1738598220000|2025-02-03 15:57:00|||||||||88
1738598230000|2025-02-03 15:57:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|134
1738598240000|2025-02-03 15:57:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|273
1738598250000|2025-02-03 15:57:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|63
1738598260000|2025-02-03 15:57:40|10648.7|10646.7|10648.3|10646.3|10649|10647|10648.3|10646.3|73
1738598270000|2025-02-03 15:57:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|142
1738598280000|2025-02-03 15:58:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|80
1738598290000|2025-02-03 15:58:10|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|96
1738598300000|2025-02-03 15:58:20|||||||||152
1738598310000|2025-02-03 15:58:30|||||||||48
1738598320000|2025-02-03 15:58:40|||||||||71
1738598330000|2025-02-03 15:58:50|||||||||168
1738598340000|2025-02-03 15:59:00|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|153
1738598350000|2025-02-03 15:59:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|21
1738598360000|2025-02-03 15:59:20|||||||||14
1738598370000|2025-02-03 15:59:30|10649|10647|10649|10647|10649|10647|10649|10647|112
1738598380000|2025-02-03 15:59:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|58
1738598390000|2025-02-03 15:59:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|158
1738598400000|2025-02-03 16:00:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649|10647|428
1738598410000|2025-02-03 16:00:10|||||||||23
1738598420000|2025-02-03 16:00:20|10649|10647|10649|10647|10649|10647|10649|10647|338
1738598430000|2025-02-03 16:00:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|44
1738598440000|2025-02-03 16:00:40|10648.3|10646.3|10649.8|10647.8|10649.8|10647.8|10648.3|10646.3|302
1738598450000|2025-02-03 16:00:50|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|528
1738598460000|2025-02-03 16:01:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|95
1738598470000|2025-02-03 16:01:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|23
1738598480000|2025-02-03 16:01:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|109
1738598490000|2025-02-03 16:01:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|571
1738598500000|2025-02-03 16:01:40|10650.2|10648.2|10649.8|10647.8|10650.2|10648.2|10649.8|10647.8|54
1738598510000|2025-02-03 16:01:50|10649|10647|10649|10647|10649|10647|10649|10647|97
1738598520000|2025-02-03 16:02:00|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|135
1738598530000|2025-02-03 16:02:10|10649|10647|10649|10647|10649|10647|10648.3|10646.3|104
1738598540000|2025-02-03 16:02:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|44
1738598550000|2025-02-03 16:02:30|||||||||17
1738598560000|2025-02-03 16:02:40|||||||||55
1738598570000|2025-02-03 16:02:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|23
1738598580000|2025-02-03 16:03:00|10651.4|10649.4|10653|10651|10653|10651|10651.4|10649.4|750
1738598590000|2025-02-03 16:03:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|146
1738598600000|2025-02-03 16:03:20|10653|10651|10654.5|10652.5|10654.5|10652.5|10653|10651|458
1738598610000|2025-02-03 16:03:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10653.7|10651.7|713
1738598620000|2025-02-03 16:03:40|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|243
1738598630000|2025-02-03 16:03:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|112
1738598640000|2025-02-03 16:04:00|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|397
1738598650000|2025-02-03 16:04:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|9
1738598660000|2025-02-03 16:04:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|208
1738598670000|2025-02-03 16:04:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|208
1738598680000|2025-02-03 16:04:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|244
1738598690000|2025-02-03 16:04:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|86
1738598700000|2025-02-03 16:05:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|511
1738598710000|2025-02-03 16:05:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|240
1738598720000|2025-02-03 16:05:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|170
1738598730000|2025-02-03 16:05:30|||||||||47
1738598740000|2025-02-03 16:05:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|304
1738598750000|2025-02-03 16:05:50|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|699
1738598760000|2025-02-03 16:06:00|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|254
1738598770000|2025-02-03 16:06:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|466
1738598780000|2025-02-03 16:06:20|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|213
1738598790000|2025-02-03 16:06:30|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|216
1738598800000|2025-02-03 16:06:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|235
1738598810000|2025-02-03 16:06:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|557
1738598820000|2025-02-03 16:07:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.5|10654.5|236
1738598830000|2025-02-03 16:07:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|29
1738598840000|2025-02-03 16:07:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|296
1738598850000|2025-02-03 16:07:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|256
1738598860000|2025-02-03 16:07:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|171
1738598870000|2025-02-03 16:07:50|||||||||429
1738598880000|2025-02-03 16:08:00|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|62
1738598890000|2025-02-03 16:08:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|303
1738598900000|2025-02-03 16:08:20|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|643
1738598910000|2025-02-03 16:08:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|158
1738598920000|2025-02-03 16:08:40|10655.7|10653.7|10655.3|10653.3|10655.7|10653.7|10655.3|10653.3|200
1738598930000|2025-02-03 16:08:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|208
1738598940000|2025-02-03 16:09:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|311
1738598960000|2025-02-03 16:09:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|290
1738598970000|2025-02-03 16:09:30|||||||||17
1738598980000|2025-02-03 16:09:40|||||||||17
1738599000000|2025-02-03 16:10:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|555
1738599010000|2025-02-03 16:10:10|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|805
1738599020000|2025-02-03 16:10:20|||||||||23
1738599030000|2025-02-03 16:10:30|||||||||22
1738599040000|2025-02-03 16:10:40|||||||||7
1738599050000|2025-02-03 16:10:50|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|200
1738599060000|2025-02-03 16:11:00|10654.5|10652.5|10656.1|10654.1|10656.1|10654.1|10654.5|10652.5|79
1738599070000|2025-02-03 16:11:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|245
1738599080000|2025-02-03 16:11:20|||||||||62
1738599090000|2025-02-03 16:11:30|10655.7|10653.7|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|53
1738599100000|2025-02-03 16:11:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|53
1738599110000|2025-02-03 16:11:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|16
1738599120000|2025-02-03 16:12:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|49
1738599130000|2025-02-03 16:12:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|52
1738599140000|2025-02-03 16:12:20|||||||||47
1738599150000|2025-02-03 16:12:30|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|281
1738599160000|2025-02-03 16:12:40|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|46
1738599170000|2025-02-03 16:12:50|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|228
1738599180000|2025-02-03 16:13:00|10658.8|10656.8|10658.4|10656.4|10658.8|10656.8|10658.4|10656.4|21
1738599190000|2025-02-03 16:13:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|254
1738599200000|2025-02-03 16:13:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|22
1738599210000|2025-02-03 16:13:30|||||||||5
1738599220000|2025-02-03 16:13:40|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|76
1738599230000|2025-02-03 16:13:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|161
1738599240000|2025-02-03 16:14:00|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|78
1738599250000|2025-02-03 16:14:10|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|215
1738599260000|2025-02-03 16:14:20|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|155
1738599270000|2025-02-03 16:14:30|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|19
1738599280000|2025-02-03 16:14:40|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|156
1738599290000|2025-02-03 16:14:50|||||||||253
1738599300000|2025-02-03 16:15:00|||||||||116
1738599310000|2025-02-03 16:15:10|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|11
1738599320000|2025-02-03 16:15:20|10658|10656|10657.6|10655.6|10658|10656|10657.6|10655.6|34
1738599330000|2025-02-03 16:15:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|261
1738599340000|2025-02-03 16:15:40|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|319
1738599350000|2025-02-03 16:15:50|||||||||12
1738599360000|2025-02-03 16:16:00|||||||||1
1738599370000|2025-02-03 16:16:10|||||||||117
1738599380000|2025-02-03 16:16:20|||||||||18
1738599390000|2025-02-03 16:16:30|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|48
1738599400000|2025-02-03 16:16:40|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|30
1738599410000|2025-02-03 16:16:50|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|126
1738599420000|2025-02-03 16:17:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|104
1738599430000|2025-02-03 16:17:10|||||||||60
1738599440000|2025-02-03 16:17:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|452
1738599450000|2025-02-03 16:17:30|||||||||123
1738599460000|2025-02-03 16:17:40|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|246
1738599470000|2025-02-03 16:17:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|78
1738599480000|2025-02-03 16:18:00|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|412
1738599490000|2025-02-03 16:18:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|63
1738599500000|2025-02-03 16:18:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|238
1738599510000|2025-02-03 16:18:30|||||||||138
1738599520000|2025-02-03 16:18:40|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|146
1738599530000|2025-02-03 16:18:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|364
1738599540000|2025-02-03 16:19:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|295
1738599550000|2025-02-03 16:19:10|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|102
1738599560000|2025-02-03 16:19:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|457
1738599570000|2025-02-03 16:19:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|12
1738599590000|2025-02-03 16:19:50|10658|10656|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|116
1738599600000|2025-02-03 16:20:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|99
1738599610000|2025-02-03 16:20:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|66
1738599620000|2025-02-03 16:20:20|||||||||59
1738599630000|2025-02-03 16:20:30|||||||||162
1738599640000|2025-02-03 16:20:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|13
1738599650000|2025-02-03 16:20:50|||||||||16
1738599660000|2025-02-03 16:21:00|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|79
1738599670000|2025-02-03 16:21:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|133
1738599680000|2025-02-03 16:21:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|28
1738599690000|2025-02-03 16:21:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|76
1738599710000|2025-02-03 16:21:50|||||||||2
1738599720000|2025-02-03 16:22:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|87
1738599730000|2025-02-03 16:22:10|||||||||43
1738599740000|2025-02-03 16:22:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|28
1738599750000|2025-02-03 16:22:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|112
1738599760000|2025-02-03 16:22:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|195
1738599770000|2025-02-03 16:22:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|139
1738599780000|2025-02-03 16:23:00|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|195
1738599790000|2025-02-03 16:23:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|48
1738599800000|2025-02-03 16:23:20|||||||||47
1738599810000|2025-02-03 16:23:30|||||||||122
1738599820000|2025-02-03 16:23:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|83
1738599830000|2025-02-03 16:23:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|190
1738599840000|2025-02-03 16:24:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|627
1738599850000|2025-02-03 16:24:10|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|112
1738599860000|2025-02-03 16:24:20|||||||||8
1738599870000|2025-02-03 16:24:30|||||||||32
1738599880000|2025-02-03 16:24:40|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|148
1738599900000|2025-02-03 16:25:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|120
1738599910000|2025-02-03 16:25:10|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|665
1738599920000|2025-02-03 16:25:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|33
1738599930000|2025-02-03 16:25:30|||||||||3
1738599940000|2025-02-03 16:25:40|||||||||68
1738599950000|2025-02-03 16:25:50|||||||||2
1738599960000|2025-02-03 16:26:00|||||||||94
1738599970000|2025-02-03 16:26:10|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|34
1738599980000|2025-02-03 16:26:20|||||||||18
1738599990000|2025-02-03 16:26:30|10660|10658|10660|10658|10660|10658|10660|10658|81
1738600000000|2025-02-03 16:26:40|||||||||11
1738600010000|2025-02-03 16:26:50|||||||||8
1738600020000|2025-02-03 16:27:00|10659.2|10657.2|10658.4|10656.4|10660|10658|10658.4|10656.4|219
1738600030000|2025-02-03 16:27:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|90
1738600040000|2025-02-03 16:27:20|||||||||64
1738600050000|2025-02-03 16:27:30|||||||||286
1738600060000|2025-02-03 16:27:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|119
1738600070000|2025-02-03 16:27:50|||||||||107
1738600080000|2025-02-03 16:28:00|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|133
1738600090000|2025-02-03 16:28:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|7
1738600100000|2025-02-03 16:28:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|33
1738600120000|2025-02-03 16:28:40|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|16
1738600140000|2025-02-03 16:29:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|310
1738600150000|2025-02-03 16:29:10|||||||||78
1738600160000|2025-02-03 16:29:20|||||||||27
1738600170000|2025-02-03 16:29:30|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|465
1738600180000|2025-02-03 16:29:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|104
1738600190000|2025-02-03 16:29:50|10660|10658|10660|10658|10660|10658|10659.2|10657.2|124
1738600200000|2025-02-03 16:30:00|||||||||28
1738600210000|2025-02-03 16:30:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|60
1738600230000|2025-02-03 16:30:30|||||||||10
1738600240000|2025-02-03 16:30:40|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|244
1738600260000|2025-02-03 16:31:00|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|178
1738600280000|2025-02-03 16:31:20|||||||||16
1738600300000|2025-02-03 16:31:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|29
1738600310000|2025-02-03 16:31:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|350
1738600320000|2025-02-03 16:32:00|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|64
1738600330000|2025-02-03 16:32:10|||||||||3
1738600340000|2025-02-03 16:32:20|||||||||8
1738600350000|2025-02-03 16:32:30|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|343
1738600360000|2025-02-03 16:32:40|||||||||53
1738600370000|2025-02-03 16:32:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|165
1738600380000|2025-02-03 16:33:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|53
1738600390000|2025-02-03 16:33:10|||||||||163
1738600400000|2025-02-03 16:33:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|178
1738600410000|2025-02-03 16:33:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|135
1738600420000|2025-02-03 16:33:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|30
1738600430000|2025-02-03 16:33:50|||||||||41
1738600440000|2025-02-03 16:34:00|10660|10658|10660|10658|10660|10658|10660|10658|48
1738600450000|2025-02-03 16:34:10|||||||||214
1738600460000|2025-02-03 16:34:20|||||||||44
1738600470000|2025-02-03 16:34:30|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|236
1738600480000|2025-02-03 16:34:40|||||||||483
1738600490000|2025-02-03 16:34:50|||||||||63
1738600500000|2025-02-03 16:35:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|379
1738600510000|2025-02-03 16:35:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|488
1738600520000|2025-02-03 16:35:20|||||||||72
1738600530000|2025-02-03 16:35:30|||||||||21
1738600540000|2025-02-03 16:35:40|||||||||34
1738600550000|2025-02-03 16:35:50|||||||||8
1738600560000|2025-02-03 16:36:00|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|350
1738600570000|2025-02-03 16:36:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|130
1738600580000|2025-02-03 16:36:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|250
1738600590000|2025-02-03 16:36:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|325
1738600600000|2025-02-03 16:36:40|||||||||26
1738600610000|2025-02-03 16:36:50|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|109
1738600620000|2025-02-03 16:37:00|||||||||3
1738600630000|2025-02-03 16:37:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|526
1738600640000|2025-02-03 16:37:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|29
1738600650000|2025-02-03 16:37:30|||||||||6
1738600660000|2025-02-03 16:37:40|||||||||7
1738600670000|2025-02-03 16:37:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|554
1738600680000|2025-02-03 16:38:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|44
1738600690000|2025-02-03 16:38:10|||||||||88
1738600700000|2025-02-03 16:38:20|||||||||3
1738600710000|2025-02-03 16:38:30|||||||||1
1738600730000|2025-02-03 16:38:50|||||||||11
1738600750000|2025-02-03 16:39:10|||||||||13
1738600760000|2025-02-03 16:39:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|33
1738600770000|2025-02-03 16:39:30|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|370
1738600780000|2025-02-03 16:39:40|||||||||96
1738600790000|2025-02-03 16:39:50|||||||||147
1738600800000|2025-02-03 16:40:00|||||||||11
1738600810000|2025-02-03 16:40:10|||||||||138
1738600820000|2025-02-03 16:40:20|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|169
1738600830000|2025-02-03 16:40:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|90
1738600840000|2025-02-03 16:40:40|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|407
1738600850000|2025-02-03 16:40:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|81
1738600860000|2025-02-03 16:41:00|||||||||28
1738600870000|2025-02-03 16:41:10|||||||||15
1738600880000|2025-02-03 16:41:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|41
1738600890000|2025-02-03 16:41:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|60
1738600900000|2025-02-03 16:41:40|||||||||34
1738600910000|2025-02-03 16:41:50|10655.7|10653.7|10655.3|10653.3|10655.7|10653.7|10655.3|10653.3|16
1738600930000|2025-02-03 16:42:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|55
1738600940000|2025-02-03 16:42:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|53
1738600950000|2025-02-03 16:42:30|10654.9|10652.9|10654.5|10652.5|10654.9|10652.9|10654.5|10652.5|20
1738600960000|2025-02-03 16:42:40|||||||||2
1738600970000|2025-02-03 16:42:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|31
1738600980000|2025-02-03 16:43:00|||||||||58
1738601000000|2025-02-03 16:43:20|||||||||10
1738601010000|2025-02-03 16:43:30|||||||||1
1738601030000|2025-02-03 16:43:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|340
1738601040000|2025-02-03 16:44:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|176
1738601050000|2025-02-03 16:44:10|||||||||2
1738601070000|2025-02-03 16:44:30|||||||||228
1738601080000|2025-02-03 16:44:40|||||||||52
1738601090000|2025-02-03 16:44:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|1140
1738601100000|2025-02-03 16:45:00|||||||||151
1738601110000|2025-02-03 16:45:10|||||||||30
1738601120000|2025-02-03 16:45:20|||||||||7
1738601130000|2025-02-03 16:45:30|||||||||3
1738601150000|2025-02-03 16:45:50|||||||||37
1738601160000|2025-02-03 16:46:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|268
1738601170000|2025-02-03 16:46:10|||||||||142
1738601180000|2025-02-03 16:46:20|||||||||7
1738601190000|2025-02-03 16:46:30|||||||||4
1738601210000|2025-02-03 16:46:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|907
1738601220000|2025-02-03 16:47:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|18
1738601230000|2025-02-03 16:47:10|||||||||2
1738601240000|2025-02-03 16:47:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|199
1738601250000|2025-02-03 16:47:30|||||||||10
1738601260000|2025-02-03 16:47:40|||||||||88
1738601270000|2025-02-03 16:47:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|139
1738601280000|2025-02-03 16:48:00|10654.1|10652.1|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|40
1738601300000|2025-02-03 16:48:20|10653|10651|10653|10651|10653|10651|10653|10651|107
1738601320000|2025-02-03 16:48:40|||||||||1
1738601330000|2025-02-03 16:48:50|||||||||10
1738601340000|2025-02-03 16:49:00|||||||||24
1738601360000|2025-02-03 16:49:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|251
1738601370000|2025-02-03 16:49:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|94
1738601380000|2025-02-03 16:49:40|||||||||1
1738601390000|2025-02-03 16:49:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|78
1738601400000|2025-02-03 16:50:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|465
1738601410000|2025-02-03 16:50:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|128
1738601420000|2025-02-03 16:50:20|10653.3|10651.3|10653|10651|10653.7|10651.7|10653|10651|77
1738601430000|2025-02-03 16:50:30|10653.7|10651.7|10652.2|10650.2|10653.7|10651.7|10652.2|10650.2|56
1738601440000|2025-02-03 16:50:40|||||||||525
1738601450000|2025-02-03 16:50:50|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|84
1738601470000|2025-02-03 16:51:10|||||||||3
1738601490000|2025-02-03 16:51:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|52
1738601500000|2025-02-03 16:51:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|151
1738601510000|2025-02-03 16:51:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|102
1738601520000|2025-02-03 16:52:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|196
1738601530000|2025-02-03 16:52:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|43
1738601540000|2025-02-03 16:52:20|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|44
1738601550000|2025-02-03 16:52:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|51
1738601560000|2025-02-03 16:52:40|||||||||481
1738601570000|2025-02-03 16:52:50|||||||||77
1738601590000|2025-02-03 16:53:10|||||||||16
1738601610000|2025-02-03 16:53:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|86
1738601620000|2025-02-03 16:53:40|||||||||20
1738601630000|2025-02-03 16:53:50|||||||||70
1738601640000|2025-02-03 16:54:00|||||||||45
1738601660000|2025-02-03 16:54:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|113
1738601670000|2025-02-03 16:54:30|||||||||72
1738601680000|2025-02-03 16:54:40|||||||||19
1738601690000|2025-02-03 16:54:50|||||||||25
1738601700000|2025-02-03 16:55:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|293
1738601710000|2025-02-03 16:55:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|144
1738601720000|2025-02-03 16:55:20|||||||||2
1738601730000|2025-02-03 16:55:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|55
1738601740000|2025-02-03 16:55:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|90
1738601760000|2025-02-03 16:56:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|49
1738601770000|2025-02-03 16:56:10|10649|10647|10649|10647|10649|10647|10649|10647|278
1738601780000|2025-02-03 16:56:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|107
1738601800000|2025-02-03 16:56:40|10649|10647|10649|10647|10649|10647|10648.3|10646.3|450
1738601810000|2025-02-03 16:56:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|210
1738601820000|2025-02-03 16:57:00|10649|10647|10649|10647|10649|10647|10649|10647|227
1738601830000|2025-02-03 16:57:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|194
1738601840000|2025-02-03 16:57:20|||||||||17
1738601850000|2025-02-03 16:57:30|10649|10647|10650.6|10648.6|10650.6|10648.6|10649|10647|56
1738601860000|2025-02-03 16:57:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|231
1738601870000|2025-02-03 16:57:50|||||||||214
1738601880000|2025-02-03 16:58:00|10649.8|10647.8|10649|10647|10650.6|10648.6|10649|10647|70
1738601890000|2025-02-03 16:58:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|77
1738601900000|2025-02-03 16:58:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|39
1738601910000|2025-02-03 16:58:30|||||||||45
1738601920000|2025-02-03 16:58:40|10649|10647|10649|10647|10649.8|10647.8|10649|10647|128
1738601930000|2025-02-03 16:58:50|10649.4|10647.4|10649.8|10647.8|10649.8|10647.8|10649|10647|54
1738601940000|2025-02-03 16:59:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|41
1738601950000|2025-02-03 16:59:10|10649.8|10647.8|10651.4|10649.4|10651.4|10649.4|10649.8|10647.8|137
1738601960000|2025-02-03 16:59:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|188
1738601970000|2025-02-03 16:59:30|||||||||17
1738601980000|2025-02-03 16:59:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|14
1738601990000|2025-02-03 16:59:50|||||||||1
1738602010000|2025-02-03 17:00:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|110
1738602020000|2025-02-03 17:00:20|||||||||1
1738602030000|2025-02-03 17:00:30|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|74
1738602040000|2025-02-03 17:00:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|52
1738602050000|2025-02-03 17:00:50|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|127
1738602060000|2025-02-03 17:01:00|||||||||16
1738602070000|2025-02-03 17:01:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|68
1738602080000|2025-02-03 17:01:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|223
1738602090000|2025-02-03 17:01:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|103
1738602100000|2025-02-03 17:01:40|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|80
1738602110000|2025-02-03 17:01:50|10651|10649|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|66
1738602120000|2025-02-03 17:02:00|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.8|10649.8|51
1738602130000|2025-02-03 17:02:10|||||||||200
1738602140000|2025-02-03 17:02:20|||||||||113
1738602150000|2025-02-03 17:02:30|||||||||25
1738602160000|2025-02-03 17:02:40|10652.6|10650.6|10653|10651|10653|10651|10652.2|10650.2|313
1738602170000|2025-02-03 17:02:50|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|73
1738602180000|2025-02-03 17:03:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|38
1738602190000|2025-02-03 17:03:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|78
1738602200000|2025-02-03 17:03:20|10653|10651|10653|10651|10653|10651|10652.2|10650.2|121
1738602210000|2025-02-03 17:03:30|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|143
1738602220000|2025-02-03 17:03:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|194
1738602230000|2025-02-03 17:03:50|||||||||7
1738602240000|2025-02-03 17:04:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|28
1738602250000|2025-02-03 17:04:10|||||||||11
1738602260000|2025-02-03 17:04:20|||||||||9
1738602270000|2025-02-03 17:04:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|313
1738602280000|2025-02-03 17:04:40|||||||||12
1738602290000|2025-02-03 17:04:50|||||||||18
1738602300000|2025-02-03 17:05:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|163
1738602310000|2025-02-03 17:05:10|10653|10651|10653|10651|10653|10651|10653|10651|28
1738602320000|2025-02-03 17:05:20|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|217
1738602330000|2025-02-03 17:05:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|13
1738602340000|2025-02-03 17:05:40|||||||||9
1738602350000|2025-02-03 17:05:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|128
1738602360000|2025-02-03 17:06:00|10653|10651|10653|10651|10653|10651|10653|10651|43
1738602370000|2025-02-03 17:06:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|188
1738602380000|2025-02-03 17:06:20|||||||||13
1738602390000|2025-02-03 17:06:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|124
1738602400000|2025-02-03 17:06:40|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|356
1738602410000|2025-02-03 17:06:50|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|91
1738602420000|2025-02-03 17:07:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|133
1738602430000|2025-02-03 17:07:10|||||||||11
1738602440000|2025-02-03 17:07:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|214
1738602450000|2025-02-03 17:07:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|89
1738602460000|2025-02-03 17:07:40|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|57
1738602470000|2025-02-03 17:07:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|72
1738602480000|2025-02-03 17:08:00|||||||||107
1738602490000|2025-02-03 17:08:10|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|305
1738602500000|2025-02-03 17:08:20|10651.4|10649.4|10653|10651|10653|10651|10651.4|10649.4|221
1738602520000|2025-02-03 17:08:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|18
1738602540000|2025-02-03 17:09:00|||||||||5
1738602560000|2025-02-03 17:09:20|||||||||5
1738602570000|2025-02-03 17:09:30|10653|10651|10653|10651|10653|10651|10653|10651|92
1738602580000|2025-02-03 17:09:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|91
1738602590000|2025-02-03 17:09:50|||||||||118
1738602600000|2025-02-03 17:10:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|21
1738602610000|2025-02-03 17:10:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|7
1738602620000|2025-02-03 17:10:20|||||||||7
1738602640000|2025-02-03 17:10:40|||||||||114
1738602650000|2025-02-03 17:10:50|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|9
1738602660000|2025-02-03 17:11:00|||||||||2
1738602670000|2025-02-03 17:11:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|6
1738602680000|2025-02-03 17:11:20|||||||||3
1738602690000|2025-02-03 17:11:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|236
1738602700000|2025-02-03 17:11:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|29
1738602710000|2025-02-03 17:11:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|50
1738602720000|2025-02-03 17:12:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|143
1738602740000|2025-02-03 17:12:20|||||||||140
1738602750000|2025-02-03 17:12:30|10650.2|10648.2|10649.8|10647.8|10650.2|10648.2|10649.8|10647.8|61
1738602770000|2025-02-03 17:12:50|||||||||114
1738602780000|2025-02-03 17:13:00|10649|10647|10649|10647|10649|10647|10649|10647|62
1738602790000|2025-02-03 17:13:10|||||||||19
1738602800000|2025-02-03 17:13:20|||||||||203
1738602810000|2025-02-03 17:13:30|||||||||1
1738602820000|2025-02-03 17:13:40|||||||||164
1738602830000|2025-02-03 17:13:50|||||||||119
1738602840000|2025-02-03 17:14:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|294
1738602850000|2025-02-03 17:14:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|83
1738602860000|2025-02-03 17:14:20|10649|10647|10649|10647|10649|10647|10649|10647|69
1738602870000|2025-02-03 17:14:30|||||||||6
1738602880000|2025-02-03 17:14:40|||||||||1
1738602900000|2025-02-03 17:15:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|63
1738602910000|2025-02-03 17:15:10|10649|10647|10649|10647|10649|10647|10649|10647|31
1738602930000|2025-02-03 17:15:30|||||||||1
1738602940000|2025-02-03 17:15:40|||||||||1
1738602950000|2025-02-03 17:15:50|||||||||1
1738602960000|2025-02-03 17:16:00|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|50
1738602970000|2025-02-03 17:16:10|10649|10647|10649|10647|10649|10647|10649|10647|167
1738602980000|2025-02-03 17:16:20|||||||||81
1738603000000|2025-02-03 17:16:40|||||||||277
1738603010000|2025-02-03 17:16:50|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|136
1738603020000|2025-02-03 17:17:00|||||||||14
1738603030000|2025-02-03 17:17:10|||||||||89
1738603040000|2025-02-03 17:17:20|||||||||1
1738603050000|2025-02-03 17:17:30|||||||||1
1738603070000|2025-02-03 17:17:50|||||||||2
1738603080000|2025-02-03 17:18:00|||||||||161
1738603090000|2025-02-03 17:18:10|||||||||80
1738603100000|2025-02-03 17:18:20|||||||||35
1738603110000|2025-02-03 17:18:30|10649|10647|10649|10647|10649|10647|10649|10647|50
1738603120000|2025-02-03 17:18:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|155
1738603130000|2025-02-03 17:18:50|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|477
1738603140000|2025-02-03 17:19:00|||||||||27
1738603160000|2025-02-03 17:19:20|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|135
1738603170000|2025-02-03 17:19:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|21
1738603180000|2025-02-03 17:19:40|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|322
1738603190000|2025-02-03 17:19:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|44
1738603200000|2025-02-03 17:20:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|6
1738603210000|2025-02-03 17:20:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|67
1738603220000|2025-02-03 17:20:20|||||||||2
1738603230000|2025-02-03 17:20:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|47
1738603240000|2025-02-03 17:20:40|||||||||114
1738603250000|2025-02-03 17:20:50|||||||||2
1738603260000|2025-02-03 17:21:00|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|137
1738603270000|2025-02-03 17:21:10|||||||||15
1738603280000|2025-02-03 17:21:20|||||||||12
1738603290000|2025-02-03 17:21:30|||||||||98
1738603300000|2025-02-03 17:21:40|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|537
1738603310000|2025-02-03 17:21:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|96
1738603320000|2025-02-03 17:22:00|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|123
1738603330000|2025-02-03 17:22:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|71
1738603350000|2025-02-03 17:22:30|||||||||58
1738603360000|2025-02-03 17:22:40|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|187
1738603370000|2025-02-03 17:22:50|||||||||65
1738603380000|2025-02-03 17:23:00|||||||||6
1738603390000|2025-02-03 17:23:10|||||||||6
1738603400000|2025-02-03 17:23:20|||||||||19
1738603410000|2025-02-03 17:23:30|||||||||3
1738603420000|2025-02-03 17:23:40|||||||||2
1738603430000|2025-02-03 17:23:50|||||||||19
1738603440000|2025-02-03 17:24:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|92
1738603450000|2025-02-03 17:24:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|46
1738603460000|2025-02-03 17:24:20|||||||||16
1738603470000|2025-02-03 17:24:30|||||||||17
1738603480000|2025-02-03 17:24:40|||||||||25
1738603490000|2025-02-03 17:24:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|315
1738603500000|2025-02-03 17:25:00|||||||||59
1738603510000|2025-02-03 17:25:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|79
1738603520000|2025-02-03 17:25:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|131
1738603530000|2025-02-03 17:25:30|10645.9|10643.9|10647.5|10645.5|10647.5|10645.5|10645.9|10643.9|170
1738603540000|2025-02-03 17:25:40|||||||||1
1738603550000|2025-02-03 17:25:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|26
1738603560000|2025-02-03 17:26:00|||||||||2
1738603570000|2025-02-03 17:26:10|||||||||19
1738603580000|2025-02-03 17:26:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|33
1738603600000|2025-02-03 17:26:40|||||||||5
1738603610000|2025-02-03 17:26:50|||||||||5
1738603620000|2025-02-03 17:27:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|338
1738603650000|2025-02-03 17:27:30|||||||||2
1738603670000|2025-02-03 17:27:50|||||||||4
1738603680000|2025-02-03 17:28:00|||||||||16
1738603690000|2025-02-03 17:28:10|||||||||20
1738603700000|2025-02-03 17:28:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|351
1738603710000|2025-02-03 17:28:30|||||||||81
1738603720000|2025-02-03 17:28:40|||||||||17
1738603730000|2025-02-03 17:28:50|||||||||10
1738603740000|2025-02-03 17:29:00|||||||||8
1738603750000|2025-02-03 17:29:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|225
1738603760000|2025-02-03 17:29:20|||||||||16
1738603770000|2025-02-03 17:29:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|178
1738603780000|2025-02-03 17:29:40|||||||||6
1738603790000|2025-02-03 17:29:50|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|454
1738603800000|2025-02-03 17:30:00|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|44
1738603810000|2025-02-03 17:30:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|445
1738603820000|2025-02-03 17:30:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|379
1738603830000|2025-02-03 17:30:30|||||||||2
1738603840000|2025-02-03 17:30:40|||||||||3
1738603850000|2025-02-03 17:30:50|||||||||37
1738603860000|2025-02-03 17:31:00|||||||||1
1738603870000|2025-02-03 17:31:10|||||||||7
1738603880000|2025-02-03 17:31:20|||||||||209
1738603890000|2025-02-03 17:31:30|||||||||33
1738603900000|2025-02-03 17:31:40|||||||||20
1738603910000|2025-02-03 17:31:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|89
1738603920000|2025-02-03 17:32:00|||||||||6
1738603930000|2025-02-03 17:32:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|150
1738603940000|2025-02-03 17:32:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|454
1738603950000|2025-02-03 17:32:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|149
1738603960000|2025-02-03 17:32:40|||||||||11
1738603980000|2025-02-03 17:33:00|||||||||5
1738603990000|2025-02-03 17:33:10|||||||||6
1738604000000|2025-02-03 17:33:20|||||||||98
1738604010000|2025-02-03 17:33:30|||||||||71
1738604020000|2025-02-03 17:33:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|36
1738604030000|2025-02-03 17:33:50|||||||||75
1738604040000|2025-02-03 17:34:00|||||||||21
1738604050000|2025-02-03 17:34:10|||||||||17
1738604060000|2025-02-03 17:34:20|||||||||24
1738604070000|2025-02-03 17:34:30|||||||||35
1738604080000|2025-02-03 17:34:40|||||||||47
1738604090000|2025-02-03 17:34:50|||||||||164
1738604100000|2025-02-03 17:35:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|170
1738604110000|2025-02-03 17:35:10|||||||||100
1738604120000|2025-02-03 17:35:20|||||||||256
1738604140000|2025-02-03 17:35:40|||||||||21
1738604150000|2025-02-03 17:35:50|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|160
1738604160000|2025-02-03 17:36:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|23
1738604170000|2025-02-03 17:36:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|107
1738604180000|2025-02-03 17:36:20|||||||||22
1738604190000|2025-02-03 17:36:30|||||||||259
1738604200000|2025-02-03 17:36:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|83
1738604210000|2025-02-03 17:36:50|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|75
1738604220000|2025-02-03 17:37:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|430
1738604230000|2025-02-03 17:37:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|131
1738604240000|2025-02-03 17:37:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|41
1738604250000|2025-02-03 17:37:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|39
1738604270000|2025-02-03 17:37:50|10647.1|10645.1|10646.7|10644.7|10647.1|10645.1|10646.7|10644.7|60
1738604280000|2025-02-03 17:38:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|158
1738604290000|2025-02-03 17:38:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|344
1738604310000|2025-02-03 17:38:30|||||||||8
1738604320000|2025-02-03 17:38:40|||||||||5
1738604330000|2025-02-03 17:38:50|||||||||33
1738604340000|2025-02-03 17:39:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|786
1738604350000|2025-02-03 17:39:10|||||||||212
1738604360000|2025-02-03 17:39:20|||||||||120
1738604370000|2025-02-03 17:39:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|149
1738604380000|2025-02-03 17:39:40|||||||||15
1738604390000|2025-02-03 17:39:50|||||||||12
1738604410000|2025-02-03 17:40:10|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|155
1738604420000|2025-02-03 17:40:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|124
1738604430000|2025-02-03 17:40:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|40
1738604440000|2025-02-03 17:40:40|||||||||2
1738604460000|2025-02-03 17:41:00|||||||||118
1738604470000|2025-02-03 17:41:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|188
1738604480000|2025-02-03 17:41:20|||||||||59
1738604500000|2025-02-03 17:41:40|||||||||1
1738604510000|2025-02-03 17:41:50|||||||||1
1738604520000|2025-02-03 17:42:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|247
1738604530000|2025-02-03 17:42:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|549
1738604540000|2025-02-03 17:42:20|10646.3|10644.3|10646.7|10644.7|10646.7|10644.7|10646.3|10644.3|64
1738604550000|2025-02-03 17:42:30|||||||||2
1738604560000|2025-02-03 17:42:40|||||||||4
1738604570000|2025-02-03 17:42:50|||||||||13
1738604580000|2025-02-03 17:43:00|||||||||2
1738604650000|2025-02-03 17:44:10|||||||||2
1738604660000|2025-02-03 17:44:20|||||||||46
1738604670000|2025-02-03 17:44:30|||||||||115
1738604680000|2025-02-03 17:44:40|||||||||34
1738604690000|2025-02-03 17:44:50|||||||||9
1738604730000|2025-02-03 17:45:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|32
1738604740000|2025-02-03 17:45:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|230
1738604750000|2025-02-03 17:45:50|||||||||10
1738604760000|2025-02-03 17:46:00|||||||||1
1738604780000|2025-02-03 17:46:20|||||||||4
1738604810000|2025-02-03 17:46:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|50
1738604820000|2025-02-03 17:47:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|61
1738604830000|2025-02-03 17:47:10|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|29
1738604840000|2025-02-03 17:47:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|14
1738604850000|2025-02-03 17:47:30|||||||||24
1738604860000|2025-02-03 17:47:40|||||||||28
1738604870000|2025-02-03 17:47:50|||||||||1
1738604890000|2025-02-03 17:48:10|||||||||9
1738604900000|2025-02-03 17:48:20|||||||||11
1738604910000|2025-02-03 17:48:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|53
1738604930000|2025-02-03 17:48:50|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|128
1738604940000|2025-02-03 17:49:00|||||||||45
1738604950000|2025-02-03 17:49:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|100
1738604960000|2025-02-03 17:49:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|90
1738604980000|2025-02-03 17:49:40|||||||||42
1738605000000|2025-02-03 17:50:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|3
1738605010000|2025-02-03 17:50:10|||||||||20
1738605020000|2025-02-03 17:50:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|6
1738605030000|2025-02-03 17:50:30|||||||||53
1738605040000|2025-02-03 17:50:40|||||||||11
1738605050000|2025-02-03 17:50:50|||||||||3
1738605060000|2025-02-03 17:51:00|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|46
1738605070000|2025-02-03 17:51:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|55
1738605080000|2025-02-03 17:51:20|||||||||12
1738605090000|2025-02-03 17:51:30|||||||||6
1738605100000|2025-02-03 17:51:40|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|25
1738605110000|2025-02-03 17:51:50|10648.3|10646.3|10647.9|10645.9|10648.3|10646.3|10647.5|10645.5|265
1738605120000|2025-02-03 17:52:00|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|81
1738605130000|2025-02-03 17:52:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|423
1738605140000|2025-02-03 17:52:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|150
1738605160000|2025-02-03 17:52:40|10649|10647|10649|10647|10649.8|10647.8|10649|10647|350
1738605170000|2025-02-03 17:52:50|||||||||10
1738605180000|2025-02-03 17:53:00|||||||||39
1738605190000|2025-02-03 17:53:10|||||||||9
1738605210000|2025-02-03 17:53:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|46
1738605220000|2025-02-03 17:53:40|||||||||4
1738605230000|2025-02-03 17:53:50|||||||||3
1738605240000|2025-02-03 17:54:00|||||||||24
1738605250000|2025-02-03 17:54:10|||||||||70
1738605260000|2025-02-03 17:54:20|||||||||14
1738605270000|2025-02-03 17:54:30|||||||||3
1738605280000|2025-02-03 17:54:40|||||||||3
1738605290000|2025-02-03 17:54:50|||||||||3
1738605300000|2025-02-03 17:55:00|10649|10647|10649.8|10647.8|10650.2|10648.2|10649|10647|935
1738605310000|2025-02-03 17:55:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10649.8|10647.8|1314
1738605320000|2025-02-03 17:55:20|10652.2|10650.2|10653.7|10651.7|10653.7|10651.7|10651.4|10649.4|743
1738605330000|2025-02-03 17:55:30|10653|10651|10653|10651|10653|10651|10651.4|10649.4|1478
1738605340000|2025-02-03 17:55:40|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|240
1738605350000|2025-02-03 17:55:50|||||||||42
1738605360000|2025-02-03 17:56:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|370
1738605370000|2025-02-03 17:56:10|10651.4|10649.4|10649|10647|10651.4|10649.4|10647.5|10645.5|1185
1738605380000|2025-02-03 17:56:20|10649.8|10647.8|10652.2|10650.2|10653|10651|10649.8|10647.8|1525
1738605390000|2025-02-03 17:56:30|10654.5|10652.5|10653|10651|10654.5|10652.5|10653|10651|820
1738605400000|2025-02-03 17:56:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|639
1738605410000|2025-02-03 17:56:50|10653|10651|10653|10651|10653.7|10651.7|10653|10651|74
1738605420000|2025-02-03 17:57:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|72
1738605430000|2025-02-03 17:57:10|10652.6|10650.6|10652.2|10650.2|10653|10651|10652.2|10650.2|35
1738605440000|2025-02-03 17:57:20|10653|10651|10653|10651|10653|10651|10653|10651|35
1738605450000|2025-02-03 17:57:30|||||||||72
1738605470000|2025-02-03 17:57:50|||||||||9
1738605480000|2025-02-03 17:58:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10
1738605490000|2025-02-03 17:58:10|||||||||396
1738605500000|2025-02-03 17:58:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|68
1738605510000|2025-02-03 17:58:30|10653|10651|10653|10651|10653|10651|10653|10651|51
1738605520000|2025-02-03 17:58:40|||||||||17
1738605530000|2025-02-03 17:58:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|603
1738605540000|2025-02-03 17:59:00|10653|10651|10651.4|10649.4|10653|10651|10651.4|10649.4|184
1738605550000|2025-02-03 17:59:10|||||||||38
1738605560000|2025-02-03 17:59:20|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|174
1738605570000|2025-02-03 17:59:30|||||||||4
1738605580000|2025-02-03 17:59:40|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|150
1738605590000|2025-02-03 17:59:50|||||||||68
1738605600000|2025-02-03 18:00:00|||||||||34
1738605610000|2025-02-03 18:00:10|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|593
1738605620000|2025-02-03 18:00:20|||||||||2
1738605640000|2025-02-03 18:00:40|||||||||19
1738605650000|2025-02-03 18:00:50|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|524
1738605660000|2025-02-03 18:01:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|141
1738605670000|2025-02-03 18:01:10|||||||||58
1738605680000|2025-02-03 18:01:20|||||||||2
1738605690000|2025-02-03 18:01:30|||||||||5
1738605700000|2025-02-03 18:01:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|102
1738605710000|2025-02-03 18:01:50|||||||||24
1738605720000|2025-02-03 18:02:00|||||||||3
1738605730000|2025-02-03 18:02:10|10653|10651|10653|10651|10653|10651|10653|10651|8
1738605750000|2025-02-03 18:02:30|||||||||128
1738605760000|2025-02-03 18:02:40|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|446
1738605770000|2025-02-03 18:02:50|||||||||33
1738605780000|2025-02-03 18:03:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|154
1738605790000|2025-02-03 18:03:10|||||||||10
1738605800000|2025-02-03 18:03:20|||||||||125
1738605810000|2025-02-03 18:03:30|10653|10651|10653|10651|10653|10651|10653|10651|77
1738605820000|2025-02-03 18:03:40|||||||||3
1738605840000|2025-02-03 18:04:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|372
1738605850000|2025-02-03 18:04:10|||||||||2
1738605860000|2025-02-03 18:04:20|||||||||2
1738605870000|2025-02-03 18:04:30|10653|10651|10653|10651|10653|10651|10653|10651|238
1738605900000|2025-02-03 18:05:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|96
1738605910000|2025-02-03 18:05:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|438
1738605920000|2025-02-03 18:05:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|12
1738605930000|2025-02-03 18:05:30|10654.1|10652.1|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|210
1738605940000|2025-02-03 18:05:40|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|281
1738605950000|2025-02-03 18:05:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|82
1738605960000|2025-02-03 18:06:00|||||||||92
1738605970000|2025-02-03 18:06:10|||||||||3
1738605980000|2025-02-03 18:06:20|||||||||38
1738605990000|2025-02-03 18:06:30|||||||||5
1738606000000|2025-02-03 18:06:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|720
1738606010000|2025-02-03 18:06:50|||||||||27
1738606020000|2025-02-03 18:07:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|427
1738606030000|2025-02-03 18:07:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|62
1738606040000|2025-02-03 18:07:20|||||||||11
1738606050000|2025-02-03 18:07:30|||||||||6
1738606060000|2025-02-03 18:07:40|||||||||16
1738606070000|2025-02-03 18:07:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|5
1738606080000|2025-02-03 18:08:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|52
1738606090000|2025-02-03 18:08:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|67
1738606100000|2025-02-03 18:08:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|33
1738606110000|2025-02-03 18:08:30|||||||||7
1738606130000|2025-02-03 18:08:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|44
1738606140000|2025-02-03 18:09:00|||||||||3
1738606170000|2025-02-03 18:09:30|||||||||2
1738606180000|2025-02-03 18:09:40|||||||||150
1738606190000|2025-02-03 18:09:50|||||||||6
1738606200000|2025-02-03 18:10:00|||||||||2
1738606270000|2025-02-03 18:11:10|||||||||9
1738606280000|2025-02-03 18:11:20|||||||||13
1738606290000|2025-02-03 18:11:30|||||||||115
1738606300000|2025-02-03 18:11:40|||||||||138
1738606330000|2025-02-03 18:12:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|61
1738606340000|2025-02-03 18:12:20|||||||||22
1738606350000|2025-02-03 18:12:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|174
1738606360000|2025-02-03 18:12:40|||||||||25
1738606380000|2025-02-03 18:13:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|287
1738606390000|2025-02-03 18:13:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|178
1738606410000|2025-02-03 18:13:30|||||||||75
1738606420000|2025-02-03 18:13:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|109
1738606430000|2025-02-03 18:13:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|97
1738606440000|2025-02-03 18:14:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|215
1738606450000|2025-02-03 18:14:10|||||||||1
1738606460000|2025-02-03 18:14:20|||||||||8
1738606500000|2025-02-03 18:15:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|95
1738606510000|2025-02-03 18:15:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|90
1738606520000|2025-02-03 18:15:20|||||||||1
1738606530000|2025-02-03 18:15:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|46
1738606560000|2025-02-03 18:16:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|43
1738606600000|2025-02-03 18:16:40|||||||||1
1738606620000|2025-02-03 18:17:00|||||||||8
1738606650000|2025-02-03 18:17:30|||||||||86
1738606660000|2025-02-03 18:17:40|10649.8|10647.8|10648.3|10646.3|10649.8|10647.8|10648.3|10646.3|272
1738606670000|2025-02-03 18:17:50|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|1290
1738606680000|2025-02-03 18:18:00|||||||||54
1738606690000|2025-02-03 18:18:10|||||||||129
1738606710000|2025-02-03 18:18:30|||||||||1
1738606730000|2025-02-03 18:18:50|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|89
1738606750000|2025-02-03 18:19:10|||||||||116
1738606760000|2025-02-03 18:19:20|||||||||247
1738606770000|2025-02-03 18:19:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|34
1738606780000|2025-02-03 18:19:40|10649|10647|10649|10647|10649|10647|10649|10647|405
1738606790000|2025-02-03 18:19:50|||||||||1
1738606810000|2025-02-03 18:20:10|||||||||74
1738606820000|2025-02-03 18:20:20|||||||||50
1738606830000|2025-02-03 18:20:30|||||||||257
1738606840000|2025-02-03 18:20:40|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|358
1738606860000|2025-02-03 18:21:00|||||||||44
1738606880000|2025-02-03 18:21:20|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|81
1738606890000|2025-02-03 18:21:30|10649|10647|10649|10647|10649|10647|10649|10647|56
1738606910000|2025-02-03 18:21:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|42
1738606930000|2025-02-03 18:22:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|640
1738606940000|2025-02-03 18:22:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|133
1738606950000|2025-02-03 18:22:30|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|27
1738606960000|2025-02-03 18:22:40|||||||||1
1738606980000|2025-02-03 18:23:00|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|255
1738607000000|2025-02-03 18:23:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|63
1738607010000|2025-02-03 18:23:30|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|930
1738607040000|2025-02-03 18:24:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|33
1738607070000|2025-02-03 18:24:30|||||||||40
1738607080000|2025-02-03 18:24:40|||||||||24
1738607090000|2025-02-03 18:24:50|||||||||16
1738607100000|2025-02-03 18:25:00|||||||||16
1738607110000|2025-02-03 18:25:10|||||||||3
1738607140000|2025-02-03 18:25:40|||||||||2
1738607150000|2025-02-03 18:25:50|||||||||2
1738607160000|2025-02-03 18:26:00|||||||||82
1738607170000|2025-02-03 18:26:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|699
1738607180000|2025-02-03 18:26:20|||||||||34
1738607190000|2025-02-03 18:26:30|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|903
1738607200000|2025-02-03 18:26:40|||||||||1
1738607220000|2025-02-03 18:27:00|||||||||4
1738607230000|2025-02-03 18:27:10|||||||||4
1738607240000|2025-02-03 18:27:20|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|1140
1738607250000|2025-02-03 18:27:30|||||||||19
1738607260000|2025-02-03 18:27:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|73
1738607270000|2025-02-03 18:27:50|||||||||123
1738607280000|2025-02-03 18:28:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|229
1738607290000|2025-02-03 18:28:10|||||||||4
1738607300000|2025-02-03 18:28:20|||||||||48
1738607310000|2025-02-03 18:28:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|3
1738607320000|2025-02-03 18:28:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|83
1738607330000|2025-02-03 18:28:50|||||||||25
1738607360000|2025-02-03 18:29:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|276
1738607380000|2025-02-03 18:29:40|||||||||134
1738607390000|2025-02-03 18:29:50|||||||||2
1738607400000|2025-02-03 18:30:00|||||||||128
1738607410000|2025-02-03 18:30:10|||||||||347
1738607430000|2025-02-03 18:30:30|||||||||1
1738607440000|2025-02-03 18:30:40|10645.5|10643.5|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|139
1738607450000|2025-02-03 18:30:50|||||||||3
1738607460000|2025-02-03 18:31:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|475
1738607470000|2025-02-03 18:31:10|||||||||10
1738607480000|2025-02-03 18:31:20|||||||||108
1738607490000|2025-02-03 18:31:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|294
1738607510000|2025-02-03 18:31:50|||||||||17
1738607520000|2025-02-03 18:32:00|||||||||17
1738607530000|2025-02-03 18:32:10|||||||||5
1738607550000|2025-02-03 18:32:30|||||||||2
1738607570000|2025-02-03 18:32:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|219
1738607580000|2025-02-03 18:33:00|||||||||41
1738607590000|2025-02-03 18:33:10|||||||||41
1738607600000|2025-02-03 18:33:20|||||||||95
1738607610000|2025-02-03 18:33:30|||||||||38
1738607620000|2025-02-03 18:33:40|||||||||64
1738607630000|2025-02-03 18:33:50|||||||||118
1738607640000|2025-02-03 18:34:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|176
1738607650000|2025-02-03 18:34:10|||||||||42
1738607660000|2025-02-03 18:34:20|||||||||56
1738607670000|2025-02-03 18:34:30|||||||||38
1738607680000|2025-02-03 18:34:40|||||||||55
1738607690000|2025-02-03 18:34:50|||||||||58
1738607700000|2025-02-03 18:35:00|||||||||62
1738607710000|2025-02-03 18:35:10|||||||||38
1738607720000|2025-02-03 18:35:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|186
1738607730000|2025-02-03 18:35:30|||||||||56
1738607740000|2025-02-03 18:35:40|||||||||42
1738607750000|2025-02-03 18:35:50|||||||||129
1738607760000|2025-02-03 18:36:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|516
1738607770000|2025-02-03 18:36:10|||||||||122
1738607780000|2025-02-03 18:36:20|||||||||164
1738607790000|2025-02-03 18:36:30|||||||||181
1738607800000|2025-02-03 18:36:40|||||||||392
1738607810000|2025-02-03 18:36:50|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|194
1738607820000|2025-02-03 18:37:00|||||||||59
1738607830000|2025-02-03 18:37:10|||||||||41
1738607840000|2025-02-03 18:37:20|||||||||102
1738607850000|2025-02-03 18:37:30|||||||||175
1738607860000|2025-02-03 18:37:40|10642|10640|10642|10640|10642.8|10640.8|10642|10640|973
1738607870000|2025-02-03 18:37:50|||||||||56
1738607880000|2025-02-03 18:38:00|||||||||182
1738607890000|2025-02-03 18:38:10|||||||||112
1738607900000|2025-02-03 18:38:20|||||||||86
1738607910000|2025-02-03 18:38:30|||||||||231
1738607920000|2025-02-03 18:38:40|||||||||79
1738607930000|2025-02-03 18:38:50|||||||||3
1738607940000|2025-02-03 18:39:00|||||||||1246
1738607950000|2025-02-03 18:39:10|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|1289
1738607960000|2025-02-03 18:39:20|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|831
1738607970000|2025-02-03 18:39:30|||||||||170
1738607980000|2025-02-03 18:39:40|||||||||19
1738607990000|2025-02-03 18:39:50|||||||||75
1738608000000|2025-02-03 18:40:00|||||||||17
1738608010000|2025-02-03 18:40:10|||||||||86
1738608020000|2025-02-03 18:40:20|||||||||167
1738608030000|2025-02-03 18:40:30|||||||||69
1738608050000|2025-02-03 18:40:50|||||||||1
1738608060000|2025-02-03 18:41:00|||||||||44
1738608070000|2025-02-03 18:41:10|||||||||84
1738608080000|2025-02-03 18:41:20|||||||||86
1738608090000|2025-02-03 18:41:30|||||||||114
1738608100000|2025-02-03 18:41:40|||||||||91
1738608110000|2025-02-03 18:41:50|||||||||87
1738608120000|2025-02-03 18:42:00|||||||||64
1738608130000|2025-02-03 18:42:10|||||||||62
1738608140000|2025-02-03 18:42:20|||||||||101
1738608150000|2025-02-03 18:42:30|||||||||167
1738608160000|2025-02-03 18:42:40|||||||||66
1738608170000|2025-02-03 18:42:50|||||||||97
1738608180000|2025-02-03 18:43:00|||||||||57
1738608190000|2025-02-03 18:43:10|||||||||54
1738608200000|2025-02-03 18:43:20|||||||||83
1738608210000|2025-02-03 18:43:30|||||||||139
1738608220000|2025-02-03 18:43:40|||||||||320
1738608230000|2025-02-03 18:43:50|||||||||105
1738608240000|2025-02-03 18:44:00|||||||||61
1738608250000|2025-02-03 18:44:10|||||||||129
1738608260000|2025-02-03 18:44:20|10642|10640|10642|10640|10642|10640|10642|10640|206
1738608270000|2025-02-03 18:44:30|||||||||74
1738608280000|2025-02-03 18:44:40|||||||||72
1738608290000|2025-02-03 18:44:50|||||||||252
1738608300000|2025-02-03 18:45:00|||||||||5
1738608310000|2025-02-03 18:45:10|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|61
1738608320000|2025-02-03 18:45:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|224
1738608330000|2025-02-03 18:45:30|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|152
1738608340000|2025-02-03 18:45:40|||||||||42
1738608350000|2025-02-03 18:45:50|||||||||57
1738608360000|2025-02-03 18:46:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|426
1738608370000|2025-02-03 18:46:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|323
1738608380000|2025-02-03 18:46:20|||||||||3
1738608390000|2025-02-03 18:46:30|||||||||1100
1738608400000|2025-02-03 18:46:40|||||||||11
1738608410000|2025-02-03 18:46:50|||||||||3
1738608420000|2025-02-03 18:47:00|||||||||31
1738608440000|2025-02-03 18:47:20|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|81
1738608450000|2025-02-03 18:47:30|10642|10640|10642|10640|10642|10640|10642|10640|65
1738608490000|2025-02-03 18:48:10|||||||||4
1738608500000|2025-02-03 18:48:20|||||||||161
1738608510000|2025-02-03 18:48:30|||||||||313
1738608520000|2025-02-03 18:48:40|10642.4|10640.4|10642|10640|10642.4|10640.4|10642|10640|133
1738608530000|2025-02-03 18:48:50|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|155
1738608540000|2025-02-03 18:49:00|||||||||189
1738608570000|2025-02-03 18:49:30|||||||||1
1738608600000|2025-02-03 18:50:00|||||||||5
1738608610000|2025-02-03 18:50:10|||||||||7
1738608620000|2025-02-03 18:50:20|||||||||2
1738608630000|2025-02-03 18:50:30|||||||||3
1738608640000|2025-02-03 18:50:40|||||||||110
1738608650000|2025-02-03 18:50:50|||||||||57
1738608660000|2025-02-03 18:51:00|||||||||5
1738608670000|2025-02-03 18:51:10|||||||||9
1738608680000|2025-02-03 18:51:20|||||||||17
1738608690000|2025-02-03 18:51:30|||||||||5
1738608700000|2025-02-03 18:51:40|||||||||44
1738608710000|2025-02-03 18:51:50|||||||||5
1738608720000|2025-02-03 18:52:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|38
1738608730000|2025-02-03 18:52:10|||||||||3
1738608740000|2025-02-03 18:52:20|10642|10640|10642|10640|10642|10640|10642|10640|428
1738608750000|2025-02-03 18:52:30|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|295
1738608760000|2025-02-03 18:52:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|152
1738608770000|2025-02-03 18:52:50|||||||||53
1738608780000|2025-02-03 18:53:00|||||||||3
1738608800000|2025-02-03 18:53:20|||||||||4
1738608810000|2025-02-03 18:53:30|||||||||34
1738608820000|2025-02-03 18:53:40|||||||||21
1738608830000|2025-02-03 18:53:50|||||||||35
1738608840000|2025-02-03 18:54:00|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|57
1738608850000|2025-02-03 18:54:10|||||||||8
1738608860000|2025-02-03 18:54:20|||||||||56
1738608870000|2025-02-03 18:54:30|10642|10640|10642|10640|10642|10640|10642|10640|92
1738608890000|2025-02-03 18:54:50|||||||||10
1738608900000|2025-02-03 18:55:00|||||||||3
1738608910000|2025-02-03 18:55:10|||||||||3
1738608920000|2025-02-03 18:55:20|||||||||1
1738608930000|2025-02-03 18:55:30|||||||||20
1738608940000|2025-02-03 18:55:40|||||||||4
1738608950000|2025-02-03 18:55:50|||||||||4
1738608960000|2025-02-03 18:56:00|||||||||2
1738608970000|2025-02-03 18:56:10|||||||||4
1738608980000|2025-02-03 18:56:20|||||||||4
1738608990000|2025-02-03 18:56:30|10641.2|10639.2|10641.2|10639.2|10641.6|10639.6|10641.2|10639.2|28
1738609000000|2025-02-03 18:56:40|||||||||29
1738609020000|2025-02-03 18:57:00|||||||||28
1738609030000|2025-02-03 18:57:10|10642|10640|10642|10640|10642|10640|10641.2|10639.2|112
1738609050000|2025-02-03 18:57:30|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|133
1738609060000|2025-02-03 18:57:40|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|54
1738609090000|2025-02-03 18:58:10|||||||||71
1738609100000|2025-02-03 18:58:20|||||||||3
1738609110000|2025-02-03 18:58:30|||||||||104
1738609120000|2025-02-03 18:58:40|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|45
1738609130000|2025-02-03 18:58:50|||||||||3
1738609140000|2025-02-03 18:59:00|||||||||2
1738609150000|2025-02-03 18:59:10|||||||||3
1738609160000|2025-02-03 18:59:20|10642|10640|10642|10640|10642|10640|10642|10640|13
1738609180000|2025-02-03 18:59:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|108
1738609190000|2025-02-03 18:59:50|||||||||5
1738609200000|2025-02-03 19:00:00|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|118
1738609210000|2025-02-03 19:00:10|||||||||3
1738609220000|2025-02-03 19:00:20|||||||||3
1738609230000|2025-02-03 19:00:30|10642|10640|10642|10640|10642|10640|10642|10640|132
1738609240000|2025-02-03 19:00:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|61
1738609250000|2025-02-03 19:00:50|10642|10640|10642|10640|10642|10640|10642|10640|132
1738609260000|2025-02-03 19:01:00|||||||||8
1738609280000|2025-02-03 19:01:20|||||||||3
1738609290000|2025-02-03 19:01:30|||||||||22
1738609300000|2025-02-03 19:01:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|142
1738609310000|2025-02-03 19:01:50|||||||||4
1738609320000|2025-02-03 19:02:00|||||||||12
1738609330000|2025-02-03 19:02:10|||||||||9
1738609340000|2025-02-03 19:02:20|||||||||5
1738609350000|2025-02-03 19:02:30|||||||||10
1738609360000|2025-02-03 19:02:40|||||||||106
1738609370000|2025-02-03 19:02:50|10642|10640|10642|10640|10642|10640|10642|10640|342
1738609380000|2025-02-03 19:03:00|||||||||36
1738609400000|2025-02-03 19:03:20|||||||||1
1738609420000|2025-02-03 19:03:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|18
1738609430000|2025-02-03 19:03:50|10642|10640|10642|10640|10642|10640|10642|10640|396
1738609440000|2025-02-03 19:04:00|||||||||511
1738609450000|2025-02-03 19:04:10|||||||||105
1738609460000|2025-02-03 19:04:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|106
1738609470000|2025-02-03 19:04:30|||||||||13
1738609480000|2025-02-03 19:04:40|||||||||100
1738609490000|2025-02-03 19:04:50|||||||||15
1738609500000|2025-02-03 19:05:00|||||||||141
1738609510000|2025-02-03 19:05:10|||||||||15
1738609520000|2025-02-03 19:05:20|10642|10640|10642|10640|10642|10640|10642|10640|100
1738609530000|2025-02-03 19:05:30|||||||||6
1738609540000|2025-02-03 19:05:40|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|23
1738609550000|2025-02-03 19:05:50|||||||||17
1738609590000|2025-02-03 19:06:30|||||||||12
1738609600000|2025-02-03 19:06:40|||||||||5
1738609610000|2025-02-03 19:06:50|||||||||9
1738609620000|2025-02-03 19:07:00|||||||||22
1738609630000|2025-02-03 19:07:10|||||||||27
1738609640000|2025-02-03 19:07:20|||||||||12
1738609650000|2025-02-03 19:07:30|||||||||4
1738609660000|2025-02-03 19:07:40|||||||||56
1738609670000|2025-02-03 19:07:50|||||||||27
1738609680000|2025-02-03 19:08:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|30
1738609690000|2025-02-03 19:08:10|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|219
1738609710000|2025-02-03 19:08:30|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|550
1738609720000|2025-02-03 19:08:40|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|254
1738609740000|2025-02-03 19:09:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|202
1738609750000|2025-02-03 19:09:10|||||||||110
1738609760000|2025-02-03 19:09:20|||||||||115
1738609770000|2025-02-03 19:09:30|||||||||2
1738609780000|2025-02-03 19:09:40|||||||||2
1738609790000|2025-02-03 19:09:50|||||||||7
1738609800000|2025-02-03 19:10:00|||||||||220
1738609810000|2025-02-03 19:10:10|||||||||356
1738609820000|2025-02-03 19:10:20|||||||||43
1738609830000|2025-02-03 19:10:30|||||||||20
1738609840000|2025-02-03 19:10:40|||||||||14
1738609850000|2025-02-03 19:10:50|||||||||102
1738609860000|2025-02-03 19:11:00|||||||||91
1738609870000|2025-02-03 19:11:10|||||||||111
1738609880000|2025-02-03 19:11:20|||||||||12
1738609890000|2025-02-03 19:11:30|||||||||20
1738609910000|2025-02-03 19:11:50|||||||||17
1738609920000|2025-02-03 19:12:00|||||||||104
1738609930000|2025-02-03 19:12:10|||||||||28
1738609940000|2025-02-03 19:12:20|||||||||25
1738609950000|2025-02-03 19:12:30|||||||||5
1738609960000|2025-02-03 19:12:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|137
1738609970000|2025-02-03 19:12:50|||||||||762
1738609980000|2025-02-03 19:13:00|||||||||126
1738609990000|2025-02-03 19:13:10|||||||||109
1738610000000|2025-02-03 19:13:20|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|1085
1738610010000|2025-02-03 19:13:30|||||||||181
1738610020000|2025-02-03 19:13:40|||||||||2
1738610030000|2025-02-03 19:13:50|||||||||6
1738610040000|2025-02-03 19:14:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|290
1738610050000|2025-02-03 19:14:10|||||||||208
1738610070000|2025-02-03 19:14:30|||||||||46
1738610080000|2025-02-03 19:14:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|367
1738610090000|2025-02-03 19:14:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|41
1738610100000|2025-02-03 19:15:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|21
1738610110000|2025-02-03 19:15:10|10639.3|10637.3|10638.9|10636.9|10639.3|10637.3|10638.9|10636.9|82
1738610120000|2025-02-03 19:15:20|||||||||502
1738610140000|2025-02-03 19:15:40|||||||||293
1738610150000|2025-02-03 19:15:50|||||||||6
1738610160000|2025-02-03 19:16:00|||||||||51
1738610170000|2025-02-03 19:16:10|||||||||30
1738610180000|2025-02-03 19:16:20|||||||||3
1738610190000|2025-02-03 19:16:30|||||||||20
1738610200000|2025-02-03 19:16:40|||||||||382
1738610210000|2025-02-03 19:16:50|||||||||10
1738610220000|2025-02-03 19:17:00|||||||||18
1738610230000|2025-02-03 19:17:10|||||||||140
1738610240000|2025-02-03 19:17:20|||||||||76
1738610250000|2025-02-03 19:17:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|75
1738610260000|2025-02-03 19:17:40|||||||||10
1738610270000|2025-02-03 19:17:50|||||||||49
1738610280000|2025-02-03 19:18:00|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|791
1738610290000|2025-02-03 19:18:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|798
1738610320000|2025-02-03 19:18:40|||||||||1
1738610330000|2025-02-03 19:18:50|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|177
1738610340000|2025-02-03 19:19:00|||||||||44
1738610350000|2025-02-03 19:19:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|90
1738610360000|2025-02-03 19:19:20|||||||||47
1738610370000|2025-02-03 19:19:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|36
1738610390000|2025-02-03 19:19:50|||||||||108
1738610400000|2025-02-03 19:20:00|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|377
1738610410000|2025-02-03 19:20:10|||||||||60
1738610420000|2025-02-03 19:20:20|||||||||24
1738610430000|2025-02-03 19:20:30|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|390
1738610440000|2025-02-03 19:20:40|||||||||532
1738610450000|2025-02-03 19:20:50|||||||||26
1738610460000|2025-02-03 19:21:00|||||||||63
1738610470000|2025-02-03 19:21:10|||||||||28
1738610480000|2025-02-03 19:21:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|632
1738610490000|2025-02-03 19:21:30|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|99
1738610500000|2025-02-03 19:21:40|||||||||5
1738610510000|2025-02-03 19:21:50|||||||||23
1738610520000|2025-02-03 19:22:00|||||||||10
1738610530000|2025-02-03 19:22:10|||||||||135
1738610540000|2025-02-03 19:22:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|198
1738610550000|2025-02-03 19:22:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|109
1738610560000|2025-02-03 19:22:40|||||||||37
1738610570000|2025-02-03 19:22:50|||||||||164
1738610580000|2025-02-03 19:23:00|||||||||5
1738610590000|2025-02-03 19:23:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|114
1738610600000|2025-02-03 19:23:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|320
1738610620000|2025-02-03 19:23:40|||||||||6
1738610630000|2025-02-03 19:23:50|||||||||6
1738610650000|2025-02-03 19:24:10|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|43
1738610660000|2025-02-03 19:24:20|||||||||17
1738610670000|2025-02-03 19:24:30|||||||||17
1738610680000|2025-02-03 19:24:40|||||||||56
1738610690000|2025-02-03 19:24:50|||||||||20
1738610700000|2025-02-03 19:25:00|||||||||26
1738610710000|2025-02-03 19:25:10|||||||||6
1738610720000|2025-02-03 19:25:20|||||||||22
1738610730000|2025-02-03 19:25:30|||||||||75
1738610740000|2025-02-03 19:25:40|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|475
1738610750000|2025-02-03 19:25:50|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|24
1738610760000|2025-02-03 19:26:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|62
1738610770000|2025-02-03 19:26:10|||||||||9
1738610780000|2025-02-03 19:26:20|||||||||21
1738610790000|2025-02-03 19:26:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|86
1738610810000|2025-02-03 19:26:50|||||||||142
1738610820000|2025-02-03 19:27:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|540
1738610840000|2025-02-03 19:27:20|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|738
1738610850000|2025-02-03 19:27:30|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|106
1738610860000|2025-02-03 19:27:40|||||||||6
1738610870000|2025-02-03 19:27:50|||||||||1
1738610880000|2025-02-03 19:28:00|||||||||246
1738610890000|2025-02-03 19:28:10|||||||||5
1738610900000|2025-02-03 19:28:20|||||||||27
1738610910000|2025-02-03 19:28:30|||||||||16
1738610920000|2025-02-03 19:28:40|||||||||1
1738610930000|2025-02-03 19:28:50|||||||||27
1738610940000|2025-02-03 19:29:00|||||||||30
1738610950000|2025-02-03 19:29:10|||||||||5
1738610960000|2025-02-03 19:29:20|||||||||21
1738610970000|2025-02-03 19:29:30|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|192
1738610980000|2025-02-03 19:29:40|||||||||21
1738610990000|2025-02-03 19:29:50|||||||||254
1738611000000|2025-02-03 19:30:00|||||||||21
1738611010000|2025-02-03 19:30:10|||||||||1
1738611020000|2025-02-03 19:30:20|||||||||15
1738611040000|2025-02-03 19:30:40|||||||||35
1738611050000|2025-02-03 19:30:50|||||||||25
1738611060000|2025-02-03 19:31:00|||||||||5
1738611070000|2025-02-03 19:31:10|||||||||5
1738611080000|2025-02-03 19:31:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|173
1738611090000|2025-02-03 19:31:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|155
1738611100000|2025-02-03 19:31:40|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|122
1738611110000|2025-02-03 19:31:50|||||||||4
1738611120000|2025-02-03 19:32:00|||||||||1
1738611130000|2025-02-03 19:32:10|||||||||406
1738611140000|2025-02-03 19:32:20|||||||||698
1738611150000|2025-02-03 19:32:30|10635|10633|10635|10633|10635|10633|10635|10633|90
1738611160000|2025-02-03 19:32:40|||||||||186
1738611170000|2025-02-03 19:32:50|||||||||4
1738611180000|2025-02-03 19:33:00|||||||||76
1738611190000|2025-02-03 19:33:10|||||||||24
1738611210000|2025-02-03 19:33:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|566
1738611220000|2025-02-03 19:33:40|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|210
1738611240000|2025-02-03 19:34:00|10635|10633|10635|10633|10635|10633|10635|10633|264
1738611250000|2025-02-03 19:34:10|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|33
1738611260000|2025-02-03 19:34:20|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|130
1738611270000|2025-02-03 19:34:30|||||||||14
1738611280000|2025-02-03 19:34:40|||||||||75
1738611290000|2025-02-03 19:34:50|||||||||1
1738611300000|2025-02-03 19:35:00|||||||||17
1738611310000|2025-02-03 19:35:10|||||||||12
1738611320000|2025-02-03 19:35:20|||||||||12
1738611330000|2025-02-03 19:35:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|325
1738611340000|2025-02-03 19:35:40|||||||||49
1738611350000|2025-02-03 19:35:50|10635|10633|10635|10633|10635|10633|10635|10633|85
1738611360000|2025-02-03 19:36:00|||||||||98
1738611370000|2025-02-03 19:36:10|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|45
1738611380000|2025-02-03 19:36:20|||||||||41
1738611400000|2025-02-03 19:36:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|15
1738611410000|2025-02-03 19:36:50|||||||||1
1738611420000|2025-02-03 19:37:00|||||||||26
1738611430000|2025-02-03 19:37:10|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|284
1738611450000|2025-02-03 19:37:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|555
1738611460000|2025-02-03 19:37:40|||||||||115
1738611470000|2025-02-03 19:37:50|||||||||1187
1738611490000|2025-02-03 19:38:10|||||||||4
1738611500000|2025-02-03 19:38:20|||||||||4
1738611510000|2025-02-03 19:38:30|||||||||1
1738611520000|2025-02-03 19:38:40|||||||||7
1738611530000|2025-02-03 19:38:50|||||||||58
1738611540000|2025-02-03 19:39:00|||||||||1
1738611550000|2025-02-03 19:39:10|||||||||541
1738611560000|2025-02-03 19:39:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|763
1738611570000|2025-02-03 19:39:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|22
1738611580000|2025-02-03 19:39:40|||||||||1
1738611590000|2025-02-03 19:39:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|13
1738611600000|2025-02-03 19:40:00|||||||||23
1738611610000|2025-02-03 19:40:10|||||||||5
1738611620000|2025-02-03 19:40:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|81
1738611630000|2025-02-03 19:40:30|||||||||50
1738611640000|2025-02-03 19:40:40|||||||||6
1738611650000|2025-02-03 19:40:50|||||||||8
1738611660000|2025-02-03 19:41:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|305
1738611670000|2025-02-03 19:41:10|||||||||3
1738611680000|2025-02-03 19:41:20|||||||||5
1738611690000|2025-02-03 19:41:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|123
1738611700000|2025-02-03 19:41:40|||||||||5
1738611710000|2025-02-03 19:41:50|||||||||2
1738611720000|2025-02-03 19:42:00|||||||||6
1738611730000|2025-02-03 19:42:10|||||||||9
1738611750000|2025-02-03 19:42:30|||||||||6
1738611760000|2025-02-03 19:42:40|||||||||200
1738611770000|2025-02-03 19:42:50|||||||||11
1738611780000|2025-02-03 19:43:00|||||||||144
1738611790000|2025-02-03 19:43:10|||||||||9
1738611800000|2025-02-03 19:43:20|||||||||17
1738611810000|2025-02-03 19:43:30|||||||||10
1738611820000|2025-02-03 19:43:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|48
1738611830000|2025-02-03 19:43:50|||||||||27
1738611840000|2025-02-03 19:44:00|||||||||8
1738611850000|2025-02-03 19:44:10|||||||||8
1738611860000|2025-02-03 19:44:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|1005
1738611870000|2025-02-03 19:44:30|||||||||67
1738611880000|2025-02-03 19:44:40|||||||||8
1738611890000|2025-02-03 19:44:50|||||||||10
1738611900000|2025-02-03 19:45:00|||||||||10
1738611910000|2025-02-03 19:45:10|||||||||2
1738611920000|2025-02-03 19:45:20|||||||||93
1738611930000|2025-02-03 19:45:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|192
1738611940000|2025-02-03 19:45:40|||||||||8
1738611950000|2025-02-03 19:45:50|||||||||124
1738611960000|2025-02-03 19:46:00|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|117
1738611970000|2025-02-03 19:46:10|||||||||82
1738611980000|2025-02-03 19:46:20|||||||||35
1738611990000|2025-02-03 19:46:30|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|234
1738612000000|2025-02-03 19:46:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10
1738612010000|2025-02-03 19:46:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|70
1738612020000|2025-02-03 19:47:00|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|163
1738612030000|2025-02-03 19:47:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|32
1738612040000|2025-02-03 19:47:20|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|117
1738612050000|2025-02-03 19:47:30|||||||||11
1738612060000|2025-02-03 19:47:40|||||||||13
1738612070000|2025-02-03 19:47:50|||||||||6
1738612080000|2025-02-03 19:48:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|12
1738612090000|2025-02-03 19:48:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|286
1738612100000|2025-02-03 19:48:20|||||||||7
1738612120000|2025-02-03 19:48:40|||||||||425
1738612130000|2025-02-03 19:48:50|||||||||61
1738612140000|2025-02-03 19:49:00|||||||||3
1738612150000|2025-02-03 19:49:10|||||||||7
1738612160000|2025-02-03 19:49:20|||||||||6
1738612170000|2025-02-03 19:49:30|||||||||84
1738612180000|2025-02-03 19:49:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|235
1738612190000|2025-02-03 19:49:50|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|150
1738612210000|2025-02-03 19:50:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|30
1738612220000|2025-02-03 19:50:20|||||||||9
1738612230000|2025-02-03 19:50:30|||||||||5
1738612240000|2025-02-03 19:50:40|||||||||7
1738612250000|2025-02-03 19:50:50|||||||||2
1738612260000|2025-02-03 19:51:00|||||||||17
1738612270000|2025-02-03 19:51:10|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|19
1738612280000|2025-02-03 19:51:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|429
1738612290000|2025-02-03 19:51:30|||||||||36
1738612300000|2025-02-03 19:51:40|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|32
1738612320000|2025-02-03 19:52:00|||||||||531
1738612330000|2025-02-03 19:52:10|10642|10640|10642|10640|10642|10640|10641.2|10639.2|36
1738612340000|2025-02-03 19:52:20|||||||||118
1738612350000|2025-02-03 19:52:30|||||||||18
1738612370000|2025-02-03 19:52:50|||||||||11
1738612380000|2025-02-03 19:53:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|8
1738612390000|2025-02-03 19:53:10|10642|10640|10640.5|10638.5|10642|10640|10640.5|10638.5|138
1738612400000|2025-02-03 19:53:20|||||||||5
1738612410000|2025-02-03 19:53:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|496
1738612420000|2025-02-03 19:53:40|||||||||20
1738612430000|2025-02-03 19:53:50|||||||||27
1738612440000|2025-02-03 19:54:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|8
1738612450000|2025-02-03 19:54:10|||||||||46
1738612460000|2025-02-03 19:54:20|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|33
1738612470000|2025-02-03 19:54:30|||||||||9
1738612480000|2025-02-03 19:54:40|||||||||9
1738612490000|2025-02-03 19:54:50|||||||||8
1738612500000|2025-02-03 19:55:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|281
1738612510000|2025-02-03 19:55:10|||||||||99
1738612520000|2025-02-03 19:55:20|||||||||511
1738612530000|2025-02-03 19:55:30|10642|10640|10642|10640|10642|10640|10642|10640|107
1738612540000|2025-02-03 19:55:40|||||||||111
1738612550000|2025-02-03 19:55:50|||||||||33
1738612560000|2025-02-03 19:56:00|||||||||12
1738612570000|2025-02-03 19:56:10|||||||||13
1738612580000|2025-02-03 19:56:20|||||||||14
1738612590000|2025-02-03 19:56:30|||||||||14
1738612600000|2025-02-03 19:56:40|||||||||13
1738612610000|2025-02-03 19:56:50|||||||||110
1738612620000|2025-02-03 19:57:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|327
1738612630000|2025-02-03 19:57:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|19
1738612640000|2025-02-03 19:57:20|||||||||16
1738612650000|2025-02-03 19:57:30|||||||||22
1738612660000|2025-02-03 19:57:40|||||||||93
1738612670000|2025-02-03 19:57:50|||||||||83
1738612680000|2025-02-03 19:58:00|||||||||18
1738612690000|2025-02-03 19:58:10|||||||||33
1738612700000|2025-02-03 19:58:20|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|447
1738612710000|2025-02-03 19:58:30|10642|10640|10642|10640|10642|10640|10642|10640|23
1738612720000|2025-02-03 19:58:40|||||||||58
1738612730000|2025-02-03 19:58:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|102
1738612740000|2025-02-03 19:59:00|||||||||115
1738612750000|2025-02-03 19:59:10|||||||||125
1738612760000|2025-02-03 19:59:20|||||||||564
1738612770000|2025-02-03 19:59:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|443
1738612780000|2025-02-03 19:59:40|||||||||379
1738612790000|2025-02-03 19:59:50|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|252
1738612800000|2025-02-03 20:00:00|||||||||530
1738612810000|2025-02-03 20:00:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|982
1738612820000|2025-02-03 20:00:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|68
1738612830000|2025-02-03 20:00:30|||||||||150
1738612840000|2025-02-03 20:00:40|||||||||82
1738612850000|2025-02-03 20:00:50|||||||||122
1738612860000|2025-02-03 20:01:00|||||||||69
1738612870000|2025-02-03 20:01:10|||||||||15
1738612880000|2025-02-03 20:01:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|269
1738612890000|2025-02-03 20:01:30|||||||||22
1738612900000|2025-02-03 20:01:40|10640.1|10638.1|10640.5|10638.5|10640.5|10638.5|10640.1|10638.1|428
1738612910000|2025-02-03 20:01:50|||||||||24
1738612920000|2025-02-03 20:02:00|||||||||22
1738612930000|2025-02-03 20:02:10|||||||||16
1738612940000|2025-02-03 20:02:20|||||||||19
1738612950000|2025-02-03 20:02:30|||||||||189
1738612960000|2025-02-03 20:02:40|||||||||8
1738612970000|2025-02-03 20:02:50|||||||||11
1738612980000|2025-02-03 20:03:00|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|214
1738612990000|2025-02-03 20:03:10|||||||||10
1738613000000|2025-02-03 20:03:20|||||||||16
1738613010000|2025-02-03 20:03:30|||||||||26
1738613020000|2025-02-03 20:03:40|||||||||16
1738613030000|2025-02-03 20:03:50|||||||||16
1738613040000|2025-02-03 20:04:00|10639.7|10637.7|10639.7|10637.7|10640.1|10638.1|10639.7|10637.7|589
1738613050000|2025-02-03 20:04:10|||||||||111
1738613060000|2025-02-03 20:04:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|11
1738613070000|2025-02-03 20:04:30|||||||||13
1738613080000|2025-02-03 20:04:40|||||||||17
1738613090000|2025-02-03 20:04:50|||||||||7
1738613100000|2025-02-03 20:05:00|||||||||10
1738613110000|2025-02-03 20:05:10|||||||||2
1738613120000|2025-02-03 20:05:20|||||||||85
1738613130000|2025-02-03 20:05:30|||||||||81
1738613150000|2025-02-03 20:05:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|81
1738613160000|2025-02-03 20:06:00|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|86
1738613170000|2025-02-03 20:06:10|||||||||60
1738613180000|2025-02-03 20:06:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|108
1738613190000|2025-02-03 20:06:30|||||||||28
1738613200000|2025-02-03 20:06:40|||||||||4
1738613210000|2025-02-03 20:06:50|||||||||9
1738613220000|2025-02-03 20:07:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|74
1738613230000|2025-02-03 20:07:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|35
1738613240000|2025-02-03 20:07:20|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|97
1738613250000|2025-02-03 20:07:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|93
1738613260000|2025-02-03 20:07:40|||||||||7
1738613270000|2025-02-03 20:07:50|||||||||1
1738613280000|2025-02-03 20:08:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|133
1738613290000|2025-02-03 20:08:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|82
1738613300000|2025-02-03 20:08:20|||||||||15
1738613310000|2025-02-03 20:08:30|||||||||31
1738613320000|2025-02-03 20:08:40|||||||||22
1738613330000|2025-02-03 20:08:50|||||||||30
1738613340000|2025-02-03 20:09:00|||||||||1
1738613350000|2025-02-03 20:09:10|||||||||11
1738613360000|2025-02-03 20:09:20|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|361
1738613370000|2025-02-03 20:09:30|||||||||10
1738613380000|2025-02-03 20:09:40|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|28
1738613390000|2025-02-03 20:09:50|||||||||3
1738613400000|2025-02-03 20:10:00|||||||||2
1738613410000|2025-02-03 20:10:10|||||||||24
1738613420000|2025-02-03 20:10:20|||||||||151
1738613430000|2025-02-03 20:10:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|30
1738613440000|2025-02-03 20:10:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|15
1738613450000|2025-02-03 20:10:50|||||||||107
1738613460000|2025-02-03 20:11:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|511
1738613470000|2025-02-03 20:11:10|||||||||1
1738613480000|2025-02-03 20:11:20|||||||||1
1738613490000|2025-02-03 20:11:30|||||||||10
1738613500000|2025-02-03 20:11:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|77
1738613510000|2025-02-03 20:11:50|||||||||1
1738613520000|2025-02-03 20:12:00|||||||||7
1738613530000|2025-02-03 20:12:10|||||||||50
1738613550000|2025-02-03 20:12:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|79
1738613580000|2025-02-03 20:13:00|||||||||1
1738613590000|2025-02-03 20:13:10|||||||||1
1738613610000|2025-02-03 20:13:30|||||||||1
1738613620000|2025-02-03 20:13:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|427
1738613630000|2025-02-03 20:13:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|26
1738613640000|2025-02-03 20:14:00|||||||||1
1738613650000|2025-02-03 20:14:10|||||||||1
1738613670000|2025-02-03 20:14:30|||||||||1
1738613680000|2025-02-03 20:14:40|||||||||1
1738613690000|2025-02-03 20:14:50|||||||||132
1738613700000|2025-02-03 20:15:00|||||||||1
1738613710000|2025-02-03 20:15:10|||||||||1
1738613720000|2025-02-03 20:15:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|40
1738613730000|2025-02-03 20:15:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|252
1738613740000|2025-02-03 20:15:40|||||||||101
1738613750000|2025-02-03 20:15:50|||||||||24
1738613760000|2025-02-03 20:16:00|||||||||6
1738613770000|2025-02-03 20:16:10|||||||||11
1738613780000|2025-02-03 20:16:20|||||||||75
1738613790000|2025-02-03 20:16:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|9
1738613810000|2025-02-03 20:16:50|||||||||52
1738613820000|2025-02-03 20:17:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|28
1738613830000|2025-02-03 20:17:10|||||||||36
1738613840000|2025-02-03 20:17:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|53
1738613860000|2025-02-03 20:17:40|||||||||1
1738613880000|2025-02-03 20:18:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|17
1738613900000|2025-02-03 20:18:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|507
1738613920000|2025-02-03 20:18:40|||||||||1
1738613940000|2025-02-03 20:19:00|||||||||1
1738613950000|2025-02-03 20:19:10|||||||||2
1738613960000|2025-02-03 20:19:20|||||||||4
1738613970000|2025-02-03 20:19:30|||||||||6
1738613980000|2025-02-03 20:19:40|||||||||4
1738613990000|2025-02-03 20:19:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|21
1738614010000|2025-02-03 20:20:10|||||||||5
1738614020000|2025-02-03 20:20:20|||||||||17
1738614030000|2025-02-03 20:20:30|||||||||7
1738614040000|2025-02-03 20:20:40|||||||||1
1738614050000|2025-02-03 20:20:50|||||||||455
1738614060000|2025-02-03 20:21:00|||||||||3
1738614070000|2025-02-03 20:21:10|||||||||15
1738614080000|2025-02-03 20:21:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|28
1738614090000|2025-02-03 20:21:30|||||||||6
1738614100000|2025-02-03 20:21:40|||||||||4
1738614110000|2025-02-03 20:21:50|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|357
1738614140000|2025-02-03 20:22:20|||||||||1
1738614150000|2025-02-03 20:22:30|||||||||53
1738614160000|2025-02-03 20:22:40|||||||||1
1738614170000|2025-02-03 20:22:50|||||||||100
1738614180000|2025-02-03 20:23:00|||||||||1
1738614200000|2025-02-03 20:23:20|||||||||1
1738614210000|2025-02-03 20:23:30|||||||||1
1738614230000|2025-02-03 20:23:50|||||||||2
1738614240000|2025-02-03 20:24:00|||||||||1
1738614260000|2025-02-03 20:24:20|||||||||1
1738614270000|2025-02-03 20:24:30|||||||||1
1738614280000|2025-02-03 20:24:40|||||||||1
1738614290000|2025-02-03 20:24:50|||||||||1
1738614300000|2025-02-03 20:25:00|||||||||54
1738614310000|2025-02-03 20:25:10|||||||||3
1738614320000|2025-02-03 20:25:20|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|123
1738614330000|2025-02-03 20:25:30|||||||||94
1738614340000|2025-02-03 20:25:40|||||||||2
1738614350000|2025-02-03 20:25:50|||||||||51
1738614360000|2025-02-03 20:26:00|||||||||4
1738614370000|2025-02-03 20:26:10|||||||||1
1738614380000|2025-02-03 20:26:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|13
1738614410000|2025-02-03 20:26:50|||||||||1
1738614420000|2025-02-03 20:27:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|23
1738614430000|2025-02-03 20:27:10|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|206
1738614440000|2025-02-03 20:27:20|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|41
1738614450000|2025-02-03 20:27:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|23
1738614470000|2025-02-03 20:27:50|||||||||19
1738614480000|2025-02-03 20:28:00|||||||||20
1738614490000|2025-02-03 20:28:10|||||||||11
1738614500000|2025-02-03 20:28:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|131
1738614510000|2025-02-03 20:28:30|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|21
1738614520000|2025-02-03 20:28:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|227
1738614530000|2025-02-03 20:28:50|||||||||51
1738614540000|2025-02-03 20:29:00|||||||||1
1738614550000|2025-02-03 20:29:10|||||||||1
1738614560000|2025-02-03 20:29:20|||||||||13
1738614570000|2025-02-03 20:29:30|10642|10640|10642|10640|10642|10640|10642|10640|731
1738614580000|2025-02-03 20:29:40|||||||||9
1738614590000|2025-02-03 20:29:50|||||||||288
1738614600000|2025-02-03 20:30:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|61
1738614610000|2025-02-03 20:30:10|||||||||2
1738614620000|2025-02-03 20:30:20|||||||||14
1738614630000|2025-02-03 20:30:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|81
1738614640000|2025-02-03 20:30:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|35
1738614650000|2025-02-03 20:30:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|93
1738614660000|2025-02-03 20:31:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|28
1738614680000|2025-02-03 20:31:20|||||||||1
1738614690000|2025-02-03 20:31:30|||||||||2
1738614700000|2025-02-03 20:31:40|||||||||2
1738614720000|2025-02-03 20:32:00|||||||||23
1738614730000|2025-02-03 20:32:10|||||||||205
1738614740000|2025-02-03 20:32:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|159
1738614750000|2025-02-03 20:32:30|||||||||9
1738614760000|2025-02-03 20:32:40|||||||||45
1738614770000|2025-02-03 20:32:50|||||||||24
1738614780000|2025-02-03 20:33:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|12
1738614790000|2025-02-03 20:33:10|||||||||52
1738614800000|2025-02-03 20:33:20|||||||||1
1738614810000|2025-02-03 20:33:30|||||||||99
1738614820000|2025-02-03 20:33:40|||||||||91
1738614830000|2025-02-03 20:33:50|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|15
1738614840000|2025-02-03 20:34:00|||||||||3
1738614850000|2025-02-03 20:34:10|||||||||1
1738614880000|2025-02-03 20:34:40|||||||||138
1738614890000|2025-02-03 20:34:50|||||||||4
1738614920000|2025-02-03 20:35:20|||||||||3
1738614930000|2025-02-03 20:35:30|||||||||330
1738614940000|2025-02-03 20:35:40|||||||||6
1738614960000|2025-02-03 20:36:00|||||||||4
1738614970000|2025-02-03 20:36:10|||||||||46
1738614980000|2025-02-03 20:36:20|||||||||30
1738615010000|2025-02-03 20:36:50|||||||||2
1738615030000|2025-02-03 20:37:10|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|68
1738615040000|2025-02-03 20:37:20|||||||||216
1738615050000|2025-02-03 20:37:30|||||||||2
1738615090000|2025-02-03 20:38:10|||||||||3
1738615100000|2025-02-03 20:38:20|||||||||8
1738615110000|2025-02-03 20:38:30|||||||||1
1738615140000|2025-02-03 20:39:00|||||||||2
1738615160000|2025-02-03 20:39:20|||||||||2
1738615170000|2025-02-03 20:39:30|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|290
1738615180000|2025-02-03 20:39:40|||||||||25
1738615190000|2025-02-03 20:39:50|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|43
1738615200000|2025-02-03 20:40:00|10642|10640|10642|10640|10642|10640|10642|10640|33
1738615210000|2025-02-03 20:40:10|||||||||24
1738615240000|2025-02-03 20:40:40|||||||||1
1738615250000|2025-02-03 20:40:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|29
1738615300000|2025-02-03 20:41:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|73
1738615310000|2025-02-03 20:41:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|47
1738615340000|2025-02-03 20:42:20|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|354
1738615350000|2025-02-03 20:42:30|||||||||9
1738615370000|2025-02-03 20:42:50|||||||||14
1738615390000|2025-02-03 20:43:10|||||||||3
1738615400000|2025-02-03 20:43:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|24
1738615430000|2025-02-03 20:43:50|||||||||47
1738615440000|2025-02-03 20:44:00|||||||||11
1738615460000|2025-02-03 20:44:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|208
1738615480000|2025-02-03 20:44:40|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|157
1738615490000|2025-02-03 20:44:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|13
1738615500000|2025-02-03 20:45:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|8
1738615520000|2025-02-03 20:45:20|||||||||45
1738615540000|2025-02-03 20:45:40|||||||||25
1738615550000|2025-02-03 20:45:50|||||||||5
1738615560000|2025-02-03 20:46:00|||||||||20
1738615570000|2025-02-03 20:46:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|37
1738615580000|2025-02-03 20:46:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|26
1738615590000|2025-02-03 20:46:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|168
1738615600000|2025-02-03 20:46:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|108
1738615610000|2025-02-03 20:46:50|||||||||3
1738615620000|2025-02-03 20:47:00|||||||||205
1738615630000|2025-02-03 20:47:10|||||||||2
1738615640000|2025-02-03 20:47:20|||||||||3
1738615650000|2025-02-03 20:47:30|||||||||14
1738615680000|2025-02-03 20:48:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|151
1738615690000|2025-02-03 20:48:10|||||||||10
1738615700000|2025-02-03 20:48:20|||||||||36
1738615710000|2025-02-03 20:48:30|10642|10640|10642|10640|10642|10640|10642|10640|935
1738615720000|2025-02-03 20:48:40|||||||||10
1738615730000|2025-02-03 20:48:50|||||||||65
1738615740000|2025-02-03 20:49:00|||||||||41
1738615750000|2025-02-03 20:49:10|||||||||37
1738615760000|2025-02-03 20:49:20|||||||||25
1738615770000|2025-02-03 20:49:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|18
1738615780000|2025-02-03 20:49:40|||||||||429
1738615790000|2025-02-03 20:49:50|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|208
1738615800000|2025-02-03 20:50:00|10642|10640|10642|10640|10642|10640|10641.2|10639.2|115
1738615810000|2025-02-03 20:50:10|10641.6|10639.6|10641.2|10639.2|10641.6|10639.6|10641.2|10639.2|221
1738615820000|2025-02-03 20:50:20|||||||||2
1738615830000|2025-02-03 20:50:30|||||||||1
1738615840000|2025-02-03 20:50:40|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|200
1738615850000|2025-02-03 20:50:50|10641.6|10639.6|10642|10640|10642|10640|10641.6|10639.6|53
1738615860000|2025-02-03 20:51:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|27
1738615870000|2025-02-03 20:51:10|10642|10640|10642|10640|10642|10640|10642|10640|53
1738615880000|2025-02-03 20:51:20|||||||||15
1738615890000|2025-02-03 20:51:30|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|987
1738615930000|2025-02-03 20:52:10|||||||||50
1738615940000|2025-02-03 20:52:20|||||||||12
1738615950000|2025-02-03 20:52:30|||||||||25
1738615960000|2025-02-03 20:52:40|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|21
1738615980000|2025-02-03 20:53:00|||||||||5
1738615990000|2025-02-03 20:53:10|||||||||18
1738616010000|2025-02-03 20:53:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|141
1738616020000|2025-02-03 20:53:40|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|16
1738616030000|2025-02-03 20:53:50|10641.6|10639.6|10642|10640|10642|10640|10641.6|10639.6|14
1738616040000|2025-02-03 20:54:00|||||||||1
1738616050000|2025-02-03 20:54:10|||||||||94
1738616060000|2025-02-03 20:54:20|||||||||71
1738616080000|2025-02-03 20:54:40|||||||||69
1738616090000|2025-02-03 20:54:50|||||||||40
1738616120000|2025-02-03 20:55:20|||||||||6
1738616130000|2025-02-03 20:55:30|||||||||12
1738616140000|2025-02-03 20:55:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|155
1738616150000|2025-02-03 20:55:50|||||||||3
1738616160000|2025-02-03 20:56:00|10642|10640|10642|10640|10642|10640|10642|10640|44
1738616170000|2025-02-03 20:56:10|||||||||3
1738616180000|2025-02-03 20:56:20|||||||||34
1738616190000|2025-02-03 20:56:30|||||||||41
1738616200000|2025-02-03 20:56:40|||||||||35
1738616220000|2025-02-03 20:57:00|||||||||4
1738616260000|2025-02-03 20:57:40|||||||||2
1738616270000|2025-02-03 20:57:50|||||||||48
1738616280000|2025-02-03 20:58:00|||||||||66
1738616290000|2025-02-03 20:58:10|||||||||44
1738616300000|2025-02-03 20:58:20|||||||||101
1738616310000|2025-02-03 20:58:30|||||||||65
1738616320000|2025-02-03 20:58:40|||||||||40
1738616330000|2025-02-03 20:58:50|||||||||44
1738616340000|2025-02-03 20:59:00|||||||||224
1738616350000|2025-02-03 20:59:10|||||||||166
1738616360000|2025-02-03 20:59:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|245
1738616370000|2025-02-03 20:59:30|||||||||297
1738616380000|2025-02-03 20:59:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|237
1738616390000|2025-02-03 20:59:50|||||||||749
1738616400000|2025-02-03 21:00:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|350
1738616410000|2025-02-03 21:00:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|523
1738616420000|2025-02-03 21:00:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|70
1738616430000|2025-02-03 21:00:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|778
1738616440000|2025-02-03 21:00:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|103
1738616450000|2025-02-03 21:00:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|59
1738616460000|2025-02-03 21:01:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|43
1738616470000|2025-02-03 21:01:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|159
1738616480000|2025-02-03 21:01:20|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|179
1738616490000|2025-02-03 21:01:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|55
1738616500000|2025-02-03 21:01:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|290
1738616520000|2025-02-03 21:02:00|||||||||22
1738616530000|2025-02-03 21:02:10|||||||||7
1738616540000|2025-02-03 21:02:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|433
1738616550000|2025-02-03 21:02:30|||||||||21
1738616560000|2025-02-03 21:02:40|||||||||20
1738616570000|2025-02-03 21:02:50|10644|10642|10643.6|10641.6|10644|10642|10643.6|10641.6|75
1738616580000|2025-02-03 21:03:00|||||||||106
1738616590000|2025-02-03 21:03:10|||||||||3
1738616600000|2025-02-03 21:03:20|||||||||4
1738616610000|2025-02-03 21:03:30|||||||||4
1738616620000|2025-02-03 21:03:40|||||||||87
1738616630000|2025-02-03 21:03:50|||||||||23
1738616640000|2025-02-03 21:04:00|||||||||5
1738616650000|2025-02-03 21:04:10|||||||||4
1738616660000|2025-02-03 21:04:20|||||||||3
1738616670000|2025-02-03 21:04:30|||||||||5
1738616680000|2025-02-03 21:04:40|||||||||4
1738616690000|2025-02-03 21:04:50|||||||||7
1738616700000|2025-02-03 21:05:00|||||||||78
1738616710000|2025-02-03 21:05:10|||||||||4
1738616740000|2025-02-03 21:05:40|||||||||118
1738616750000|2025-02-03 21:05:50|||||||||1
1738616760000|2025-02-03 21:06:00|||||||||105
1738616780000|2025-02-03 21:06:20|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|296
1738616790000|2025-02-03 21:06:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|25
1738616820000|2025-02-03 21:07:00|||||||||72
1738616850000|2025-02-03 21:07:30|||||||||1
1738616870000|2025-02-03 21:07:50|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|67
1738616900000|2025-02-03 21:08:20|||||||||2
1738616910000|2025-02-03 21:08:30|||||||||2
1738616940000|2025-02-03 21:09:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|253
1738617000000|2025-02-03 21:10:00|||||||||100
1738617020000|2025-02-03 21:10:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|684
1738617030000|2025-02-03 21:10:30|||||||||173
1738617040000|2025-02-03 21:10:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|78
1738617050000|2025-02-03 21:10:50|||||||||54
1738617060000|2025-02-03 21:11:00|||||||||12
1738617070000|2025-02-03 21:11:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|149
1738617110000|2025-02-03 21:11:50|||||||||113
1738617130000|2025-02-03 21:12:10|||||||||5
1738617150000|2025-02-03 21:12:30|||||||||1
1738617160000|2025-02-03 21:12:40|||||||||1
1738617170000|2025-02-03 21:12:50|||||||||2
1738617180000|2025-02-03 21:13:00|||||||||1
1738617190000|2025-02-03 21:13:10|||||||||1
1738617200000|2025-02-03 21:13:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|31
1738617210000|2025-02-03 21:13:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|24
1738617220000|2025-02-03 21:13:40|||||||||2
1738617240000|2025-02-03 21:14:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|97
1738617260000|2025-02-03 21:14:20|||||||||255
1738617270000|2025-02-03 21:14:30|||||||||37
1738617280000|2025-02-03 21:14:40|||||||||13
1738617290000|2025-02-03 21:14:50|||||||||41
1738617300000|2025-02-03 21:15:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|36
1738617310000|2025-02-03 21:15:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|102
1738617320000|2025-02-03 21:15:20|||||||||47
1738617330000|2025-02-03 21:15:30|||||||||3
1738617340000|2025-02-03 21:15:40|||||||||59
1738617350000|2025-02-03 21:15:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|384
1738617360000|2025-02-03 21:16:00|||||||||22
1738617370000|2025-02-03 21:16:10|||||||||24
1738617420000|2025-02-03 21:17:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|317
1738617440000|2025-02-03 21:17:20|||||||||3
1738617460000|2025-02-03 21:17:40|||||||||17
1738617470000|2025-02-03 21:17:50|||||||||57
1738617480000|2025-02-03 21:18:00|||||||||106
1738617490000|2025-02-03 21:18:10|||||||||224
1738617500000|2025-02-03 21:18:20|||||||||7
1738617510000|2025-02-03 21:18:30|||||||||1
1738617530000|2025-02-03 21:18:50|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|381
1738617570000|2025-02-03 21:19:30|||||||||55
1738617590000|2025-02-03 21:19:50|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|239
1738617600000|2025-02-03 21:20:00|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642|10640|446
1738617610000|2025-02-03 21:20:10|10642|10640|10642|10640|10642|10640|10642|10640|199
1738617620000|2025-02-03 21:20:20|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|618
1738617630000|2025-02-03 21:20:30|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|216
1738617640000|2025-02-03 21:20:40|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|276
1738617650000|2025-02-03 21:20:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|201
1738617660000|2025-02-03 21:21:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|141
1738617670000|2025-02-03 21:21:10|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|342
1738617680000|2025-02-03 21:21:20|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|464
1738617700000|2025-02-03 21:21:40|||||||||65
1738617710000|2025-02-03 21:21:50|||||||||11
1738617720000|2025-02-03 21:22:00|||||||||33
1738617730000|2025-02-03 21:22:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|164
1738617740000|2025-02-03 21:22:20|||||||||41
1738617750000|2025-02-03 21:22:30|||||||||6
1738617760000|2025-02-03 21:22:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|43
1738617770000|2025-02-03 21:22:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|444
1738617780000|2025-02-03 21:23:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|143
1738617790000|2025-02-03 21:23:10|||||||||11
1738617800000|2025-02-03 21:23:20|||||||||18
1738617810000|2025-02-03 21:23:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|349
1738617820000|2025-02-03 21:23:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|15
1738617830000|2025-02-03 21:23:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|205
1738617840000|2025-02-03 21:24:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|28
1738617860000|2025-02-03 21:24:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|18
1738617870000|2025-02-03 21:24:30|||||||||1
1738617880000|2025-02-03 21:24:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|117
1738617900000|2025-02-03 21:25:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|215
1738617930000|2025-02-03 21:25:30|||||||||1
1738617960000|2025-02-03 21:26:00|||||||||10
1738617970000|2025-02-03 21:26:10|||||||||1
1738618010000|2025-02-03 21:26:50|||||||||1
1738618030000|2025-02-03 21:27:10|||||||||59
1738618040000|2025-02-03 21:27:20|||||||||57
1738618050000|2025-02-03 21:27:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|112
1738618070000|2025-02-03 21:27:50|||||||||154
1738618090000|2025-02-03 21:28:10|||||||||54
1738618100000|2025-02-03 21:28:20|||||||||234
1738618140000|2025-02-03 21:29:00|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|164
1738618150000|2025-02-03 21:29:10|10640.1|10638.1|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|84
1738618160000|2025-02-03 21:29:20|10640.1|10638.1|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|34
1738618170000|2025-02-03 21:29:30|||||||||4
1738618180000|2025-02-03 21:29:40|||||||||2
1738618190000|2025-02-03 21:29:50|||||||||12
1738618200000|2025-02-03 21:30:00|||||||||6
1738618210000|2025-02-03 21:30:10|||||||||26
1738618260000|2025-02-03 21:31:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|147
1738618270000|2025-02-03 21:31:10|||||||||14
1738618280000|2025-02-03 21:31:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|18
1738618310000|2025-02-03 21:31:50|||||||||25
1738618320000|2025-02-03 21:32:00|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|232
1738618330000|2025-02-03 21:32:10|||||||||3
1738618340000|2025-02-03 21:32:20|||||||||133
1738618350000|2025-02-03 21:32:30|||||||||44
1738618360000|2025-02-03 21:32:40|||||||||13
1738618380000|2025-02-03 21:33:00|||||||||359
1738618400000|2025-02-03 21:33:20|||||||||3
1738618410000|2025-02-03 21:33:30|||||||||59
1738618420000|2025-02-03 21:33:40|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|174
1738618430000|2025-02-03 21:33:50|||||||||38
1738618440000|2025-02-03 21:34:00|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|33
1738618450000|2025-02-03 21:34:10|||||||||32
1738618460000|2025-02-03 21:34:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|42
1738618470000|2025-02-03 21:34:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|80
1738618480000|2025-02-03 21:34:40|||||||||25
1738618490000|2025-02-03 21:34:50|||||||||8
1738618500000|2025-02-03 21:35:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|106
1738618510000|2025-02-03 21:35:10|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|21
1738618520000|2025-02-03 21:35:20|||||||||12
1738618530000|2025-02-03 21:35:30|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|123
1738618540000|2025-02-03 21:35:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|47
1738618550000|2025-02-03 21:35:50|||||||||95
1738618560000|2025-02-03 21:36:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|60
1738618570000|2025-02-03 21:36:10|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|184
1738618580000|2025-02-03 21:36:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|974
1738618590000|2025-02-03 21:36:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|105
1738618600000|2025-02-03 21:36:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|622
1738618610000|2025-02-03 21:36:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|58
1738618620000|2025-02-03 21:37:00|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|204
1738618630000|2025-02-03 21:37:10|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|399
1738618640000|2025-02-03 21:37:20|||||||||644
1738618650000|2025-02-03 21:37:30|10635|10633|10635.8|10633.8|10636.5|10634.5|10635|10633|235
1738618660000|2025-02-03 21:37:40|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|223
1738618670000|2025-02-03 21:37:50|10635|10633|10635|10633|10635|10633|10635|10633|41
1738618680000|2025-02-03 21:38:00|||||||||25
1738618690000|2025-02-03 21:38:10|||||||||5
1738618700000|2025-02-03 21:38:20|||||||||42
1738618710000|2025-02-03 21:38:30|||||||||103
1738618720000|2025-02-03 21:38:40|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|715
1738618730000|2025-02-03 21:38:50|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|293
1738618740000|2025-02-03 21:39:00|||||||||113
1738618750000|2025-02-03 21:39:10|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|287
1738618760000|2025-02-03 21:39:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|259
1738618770000|2025-02-03 21:39:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|82
1738618780000|2025-02-03 21:39:40|||||||||39
1738618790000|2025-02-03 21:39:50|||||||||130
1738618800000|2025-02-03 21:40:00|||||||||157
1738618810000|2025-02-03 21:40:10|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|751
1738618820000|2025-02-03 21:40:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|351
1738618830000|2025-02-03 21:40:30|||||||||30
1738618840000|2025-02-03 21:40:40|||||||||10
1738618850000|2025-02-03 21:40:50|||||||||19
1738618860000|2025-02-03 21:41:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|104
1738618870000|2025-02-03 21:41:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|369
1738618880000|2025-02-03 21:41:20|10637.7|10635.7|10638.1|10636.1|10638.1|10636.1|10637.7|10635.7|60
1738618890000|2025-02-03 21:41:30|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|249
1738618900000|2025-02-03 21:41:40|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|59
1738618910000|2025-02-03 21:41:50|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|91
1738618920000|2025-02-03 21:42:00|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|180
1738618930000|2025-02-03 21:42:10|||||||||2
1738618940000|2025-02-03 21:42:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|88
1738618950000|2025-02-03 21:42:30|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|333
1738618960000|2025-02-03 21:42:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|65
1738618970000|2025-02-03 21:42:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|98
1738618980000|2025-02-03 21:43:00|||||||||56
1738618990000|2025-02-03 21:43:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|652
1738619000000|2025-02-03 21:43:20|||||||||131
1738619010000|2025-02-03 21:43:30|||||||||54
1738619020000|2025-02-03 21:43:40|||||||||20
1738619030000|2025-02-03 21:43:50|||||||||326
1738619040000|2025-02-03 21:44:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|37
1738619050000|2025-02-03 21:44:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|79
1738619060000|2025-02-03 21:44:20|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|237
1738619070000|2025-02-03 21:44:30|||||||||86
1738619080000|2025-02-03 21:44:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|31
1738619090000|2025-02-03 21:44:50|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|238
1738619100000|2025-02-03 21:45:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|65
1738619110000|2025-02-03 21:45:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|144
1738619140000|2025-02-03 21:45:40|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|409
1738619150000|2025-02-03 21:45:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|30
1738619160000|2025-02-03 21:46:00|||||||||6
1738619170000|2025-02-03 21:46:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|109
1738619180000|2025-02-03 21:46:20|||||||||100
1738619190000|2025-02-03 21:46:30|||||||||106
1738619210000|2025-02-03 21:46:50|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|151
1738619220000|2025-02-03 21:47:00|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|34
1738619230000|2025-02-03 21:47:10|||||||||55
1738619240000|2025-02-03 21:47:20|||||||||120
1738619250000|2025-02-03 21:47:30|||||||||3
1738619260000|2025-02-03 21:47:40|||||||||16
1738619270000|2025-02-03 21:47:50|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|143
1738619280000|2025-02-03 21:48:00|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|14
1738619300000|2025-02-03 21:48:20|||||||||1
1738619320000|2025-02-03 21:48:40|||||||||15
1738619330000|2025-02-03 21:48:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|113
1738619340000|2025-02-03 21:49:00|||||||||14
1738619350000|2025-02-03 21:49:10|||||||||100
1738619360000|2025-02-03 21:49:20|||||||||17
1738619370000|2025-02-03 21:49:30|||||||||27
1738619390000|2025-02-03 21:49:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|71
1738619400000|2025-02-03 21:50:00|10640.1|10638.1|10639.7|10637.7|10640.1|10638.1|10639.7|10637.7|221
1738619410000|2025-02-03 21:50:10|||||||||32
1738619420000|2025-02-03 21:50:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|12
1738619430000|2025-02-03 21:50:30|10640.1|10638.1|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|51
1738619440000|2025-02-03 21:50:40|||||||||43
1738619450000|2025-02-03 21:50:50|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|208
1738619460000|2025-02-03 21:51:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|70
1738619480000|2025-02-03 21:51:20|||||||||36
1738619490000|2025-02-03 21:51:30|||||||||2
1738619510000|2025-02-03 21:51:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|40
1738619520000|2025-02-03 21:52:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|84
1738619530000|2025-02-03 21:52:10|||||||||22
1738619540000|2025-02-03 21:52:20|||||||||161
1738619550000|2025-02-03 21:52:30|||||||||7
1738619570000|2025-02-03 21:52:50|||||||||1
1738619580000|2025-02-03 21:53:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|49
1738619590000|2025-02-03 21:53:10|||||||||32
1738619610000|2025-02-03 21:53:30|10638.5|10636.5|10638.9|10636.9|10638.9|10636.9|10638.5|10636.5|555
1738619650000|2025-02-03 21:54:10|||||||||65
1738619660000|2025-02-03 21:54:20|||||||||6
1738619670000|2025-02-03 21:54:30|||||||||18
1738619680000|2025-02-03 21:54:40|||||||||3
1738619690000|2025-02-03 21:54:50|||||||||4
1738619700000|2025-02-03 21:55:00|||||||||9
1738619710000|2025-02-03 21:55:10|||||||||2
1738619720000|2025-02-03 21:55:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|680
1738619730000|2025-02-03 21:55:30|||||||||3
1738619740000|2025-02-03 21:55:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|45
1738619750000|2025-02-03 21:55:50|||||||||87
1738619770000|2025-02-03 21:56:10|||||||||21
1738619780000|2025-02-03 21:56:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|607
1738619790000|2025-02-03 21:56:30|||||||||5
1738619800000|2025-02-03 21:56:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|135
1738619810000|2025-02-03 21:56:50|||||||||72
1738619820000|2025-02-03 21:57:00|||||||||98
1738619830000|2025-02-03 21:57:10|||||||||7
1738619840000|2025-02-03 21:57:20|10638.5|10636.5|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|247
1738619850000|2025-02-03 21:57:30|10638.5|10636.5|10638.1|10636.1|10638.5|10636.5|10638.1|10636.1|50
1738619860000|2025-02-03 21:57:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|127
1738619870000|2025-02-03 21:57:50|10639.3|10637.3|10639.3|10637.3|10639.3|10637.3|10639.3|10637.3|43
1738619880000|2025-02-03 21:58:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|13
1738619890000|2025-02-03 21:58:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|275
1738619900000|2025-02-03 21:58:20|||||||||11
1738619910000|2025-02-03 21:58:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|12
1738619920000|2025-02-03 21:58:40|||||||||21
1738619930000|2025-02-03 21:58:50|||||||||10
1738619940000|2025-02-03 21:59:00|||||||||73
1738619950000|2025-02-03 21:59:10|||||||||47
1738619960000|2025-02-03 21:59:20|||||||||132
1738619970000|2025-02-03 21:59:30|10638.5|10636.5|10638.5|10636.5|10638.5|10636.5|10638.5|10636.5|124
1738619980000|2025-02-03 21:59:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|9
1738619990000|2025-02-03 21:59:50|10638.5|10636.5|10638.9|10636.9|10638.9|10636.9|10638.5|10636.5|18
1738623600000|2025-02-03 23:00:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|0
1738623610000|2025-02-03 23:00:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|107
1738623620000|2025-02-03 23:00:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|72
1738623630000|2025-02-03 23:00:30|||||||||13
1738623640000|2025-02-03 23:00:40|||||||||3
1738623650000|2025-02-03 23:00:50|||||||||1
1738623660000|2025-02-03 23:01:00|10635|10633|10635|10633|10635|10633|10634.6|10632.6|122
1738623670000|2025-02-03 23:01:10|||||||||150
1738623680000|2025-02-03 23:01:20|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|82
1738623690000|2025-02-03 23:01:30|10634.6|10632.6|10634.6|10632.6|10634.6|10632.6|10634.6|10632.6|2
1738623700000|2025-02-03 23:01:40|10635|10633|10635|10633|10635|10633|10635|10633|1
1738623720000|2025-02-03 23:02:00|||||||||4
1738623730000|2025-02-03 23:02:10|10634.6|10632.6|10635|10633|10635|10633|10634.6|10632.6|102
1738623740000|2025-02-03 23:02:20|10634.2|10632.2|10634.6|10632.6|10635|10633|10634.2|10632.2|89
1738623750000|2025-02-03 23:02:30|10635|10633|10635|10633|10635|10633|10634.6|10632.6|5
1738623760000|2025-02-03 23:02:40|10634.2|10632.2|10634.6|10632.6|10634.6|10632.6|10634.2|10632.2|6
1738623770000|2025-02-03 23:02:50|10635|10633|10635|10633|10635|10633|10635|10633|0
1738623780000|2025-02-03 23:03:00|10634.6|10632.6|10634.6|10632.6|10634.6|10632.6|10634.2|10632.2|34
1738623790000|2025-02-03 23:03:10|10635|10633|10635|10633|10635|10633|10635|10633|0
1738623800000|2025-02-03 23:03:20|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|47
1738623850000|2025-02-03 23:04:10|10634.6|10632.6|10634.6|10632.6|10634.6|10632.6|10634.6|10632.6|133
1738623860000|2025-02-03 23:04:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|8
1738623880000|2025-02-03 23:04:40|10634.6|10632.6|10634.6|10632.6|10634.6|10632.6|10634.6|10632.6|56
1738623890000|2025-02-03 23:04:50|10635|10633|10634.6|10632.6|10635|10633|10634.6|10632.6|76
1738623900000|2025-02-03 23:05:00|10635|10633|10635|10633|10635|10633|10635|10633|3
1738623910000|2025-02-03 23:05:10|||||||||10
1738623980000|2025-02-03 23:06:20|||||||||3
1738624020000|2025-02-03 23:07:00|||||||||4
1738624200000|2025-02-03 23:10:00|||||||||56
1738624250000|2025-02-03 23:10:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|53
1738624260000|2025-02-03 23:11:00|||||||||2
1738624270000|2025-02-03 23:11:10|||||||||1
1738624310000|2025-02-03 23:11:50|||||||||1
1738624320000|2025-02-03 23:12:00|||||||||3
1738624330000|2025-02-03 23:12:10|||||||||1
1738624350000|2025-02-03 23:12:30|||||||||47
1738624360000|2025-02-03 23:12:40|||||||||1
1738624370000|2025-02-03 23:12:50|||||||||30
1738624380000|2025-02-03 23:13:00|||||||||3
1738624410000|2025-02-03 23:13:30|10635|10633|10635|10633|10635|10633|10635|10633|13
1738624440000|2025-02-03 23:14:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|29
1738624540000|2025-02-03 23:15:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|122
1738624550000|2025-02-03 23:15:50|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|252
1738624560000|2025-02-03 23:16:00|10636.2|10634.2|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|39
1738624570000|2025-02-03 23:16:10|||||||||51
1738624600000|2025-02-03 23:16:40|||||||||12
1738624610000|2025-02-03 23:16:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|13
1738624620000|2025-02-03 23:17:00|||||||||41
1738624630000|2025-02-03 23:17:10|||||||||7
1738624660000|2025-02-03 23:17:40|||||||||3
1738624670000|2025-02-03 23:17:50|||||||||12
1738624700000|2025-02-03 23:18:20|||||||||12
1738624710000|2025-02-03 23:18:30|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|34
1738624720000|2025-02-03 23:18:40|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|25
1738624730000|2025-02-03 23:18:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|57
1738624740000|2025-02-03 23:19:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|6
1738624750000|2025-02-03 23:19:10|||||||||1
1738624790000|2025-02-03 23:19:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|23
1738624800000|2025-02-03 23:20:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10
1738624810000|2025-02-03 23:20:10|||||||||28
1738624820000|2025-02-03 23:20:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|79
1738624840000|2025-02-03 23:20:40|||||||||1
1738624890000|2025-02-03 23:21:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|72
1738624900000|2025-02-03 23:21:40|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|69
1738624910000|2025-02-03 23:21:50|10636.9|10634.9|10636.9|10634.9|10636.9|10634.9|10636.9|10634.9|6
1738624920000|2025-02-03 23:22:00|10636.5|10634.5|10636.9|10634.9|10637.3|10635.3|10636.5|10634.5|47
1738624930000|2025-02-03 23:22:10|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|7
1738624940000|2025-02-03 23:22:20|||||||||5
1738624970000|2025-02-03 23:22:50|||||||||2
1738625070000|2025-02-03 23:24:30|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|48
1738625110000|2025-02-03 23:25:10|10636.9|10634.9|10637.3|10635.3|10637.3|10635.3|10636.9|10634.9|23
1738625120000|2025-02-03 23:25:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|12
1738625140000|2025-02-03 23:25:40|||||||||1
1738625160000|2025-02-03 23:26:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10
1738625190000|2025-02-03 23:26:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|9
1738625200000|2025-02-03 23:26:40|||||||||1
1738625230000|2025-02-03 23:27:10|||||||||13
1738625340000|2025-02-03 23:29:00|||||||||69
1738625350000|2025-02-03 23:29:10|||||||||17
1738625370000|2025-02-03 23:29:30|10635.8|10633.8|10636.2|10634.2|10636.2|10634.2|10635.8|10633.8|66
1738625390000|2025-02-03 23:29:50|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|24
1738625400000|2025-02-03 23:30:00|||||||||3
1738625440000|2025-02-03 23:30:40|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|83
1738625460000|2025-02-03 23:31:00|||||||||90
1738625480000|2025-02-03 23:31:20|||||||||1
1738625490000|2025-02-03 23:31:30|||||||||74
1738625500000|2025-02-03 23:31:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|173
1738625510000|2025-02-03 23:31:50|||||||||28
1738625520000|2025-02-03 23:32:00|||||||||18
1738625530000|2025-02-03 23:32:10|||||||||26
1738625540000|2025-02-03 23:32:20|||||||||25
1738625570000|2025-02-03 23:32:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|115
1738625580000|2025-02-03 23:33:00|||||||||222
1738625590000|2025-02-03 23:33:10|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|127
1738625600000|2025-02-03 23:33:20|||||||||4
1738625610000|2025-02-03 23:33:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|38
1738625620000|2025-02-03 23:33:40|||||||||8
1738625630000|2025-02-03 23:33:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|28
1738625640000|2025-02-03 23:34:00|||||||||20
1738625650000|2025-02-03 23:34:10|||||||||2
1738625660000|2025-02-03 23:34:20|||||||||14
1738625670000|2025-02-03 23:34:30|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|10
1738625690000|2025-02-03 23:34:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|21
1738625700000|2025-02-03 23:35:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|23
1738625760000|2025-02-03 23:36:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|8
1738625770000|2025-02-03 23:36:10|||||||||19
1738625780000|2025-02-03 23:36:20|||||||||55
1738625790000|2025-02-03 23:36:30|||||||||7
1738625820000|2025-02-03 23:37:00|||||||||4
1738625850000|2025-02-03 23:37:30|||||||||4
1738625890000|2025-02-03 23:38:10|||||||||20
1738625950000|2025-02-03 23:39:10|||||||||2
1738625980000|2025-02-03 23:39:40|||||||||74
1738626000000|2025-02-03 23:40:00|||||||||65
1738626010000|2025-02-03 23:40:10|||||||||49
1738626020000|2025-02-03 23:40:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|76
1738626030000|2025-02-03 23:40:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|23
1738626060000|2025-02-03 23:41:00|||||||||9
1738626070000|2025-02-03 23:41:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|24
1738626110000|2025-02-03 23:41:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|15
1738626120000|2025-02-03 23:42:00|||||||||3
1738626130000|2025-02-03 23:42:10|||||||||2
1738626140000|2025-02-03 23:42:20|||||||||13
1738626150000|2025-02-03 23:42:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|7
1738626190000|2025-02-03 23:43:10|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|52
1738626240000|2025-02-03 23:44:00|||||||||1
1738626250000|2025-02-03 23:44:10|||||||||10
1738626290000|2025-02-03 23:44:50|||||||||1
1738626300000|2025-02-03 23:45:00|||||||||2
1738626310000|2025-02-03 23:45:10|||||||||16
1738626330000|2025-02-03 23:45:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|45
1738626350000|2025-02-03 23:45:50|||||||||22
1738626360000|2025-02-03 23:46:00|||||||||4
1738626370000|2025-02-03 23:46:10|||||||||20
1738626380000|2025-02-03 23:46:20|||||||||1
1738626390000|2025-02-03 23:46:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|109
1738626420000|2025-02-03 23:47:00|||||||||136
1738626430000|2025-02-03 23:47:10|10635|10633|10635|10633|10635|10633|10635|10633|232
1738626440000|2025-02-03 23:47:20|||||||||4
1738626450000|2025-02-03 23:47:30|||||||||120
1738626460000|2025-02-03 23:47:40|||||||||66
1738626480000|2025-02-03 23:48:00|||||||||1
1738626510000|2025-02-03 23:48:30|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|66
1738626520000|2025-02-03 23:48:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|6
1738626530000|2025-02-03 23:48:50|||||||||38
1738626540000|2025-02-03 23:49:00|10635.4|10633.4|10635|10633|10635.4|10633.4|10635|10633|18
1738626550000|2025-02-03 23:49:10|||||||||6
1738626570000|2025-02-03 23:49:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|26
1738626590000|2025-02-03 23:49:50|||||||||8
1738626600000|2025-02-03 23:50:00|||||||||2
1738626610000|2025-02-03 23:50:10|||||||||19
1738626620000|2025-02-03 23:50:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|8
1738626630000|2025-02-03 23:50:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|113
1738626750000|2025-02-03 23:52:30|||||||||19
1738626770000|2025-02-03 23:52:50|10635|10633|10635|10633|10635|10633|10635|10633|37
1738626830000|2025-02-03 23:53:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|4
1738626840000|2025-02-03 23:54:00|10635|10633|10635|10633|10635|10633|10635|10633|41
1738626920000|2025-02-03 23:55:20|||||||||5
1738626930000|2025-02-03 23:55:30|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|214
1738626980000|2025-02-03 23:56:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|65
1738626990000|2025-02-03 23:56:30|||||||||4
1738627000000|2025-02-03 23:56:40|10635|10633|10635|10633|10635|10633|10635|10633|64
1738627010000|2025-02-03 23:56:50|||||||||1
1738627030000|2025-02-03 23:57:10|||||||||12
1738627040000|2025-02-03 23:57:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|24
1738627060000|2025-02-03 23:57:40|||||||||7
1738627090000|2025-02-03 23:58:10|||||||||2
1738627140000|2025-02-03 23:59:00|||||||||2
1738627200000|2025-02-04 00:00:00|||||||||5
1738627210000|2025-02-04 00:00:10|||||||||8
1738627220000|2025-02-04 00:00:20|10635|10633|10635|10633|10635|10633|10635|10633|29
1738627230000|2025-02-04 00:00:30|||||||||34
1738627240000|2025-02-04 00:00:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|93
1738627290000|2025-02-04 00:01:30|||||||||29
1738627310000|2025-02-04 00:01:50|||||||||2
1738627320000|2025-02-04 00:02:00|||||||||1
1738627340000|2025-02-04 00:02:20|||||||||26
1738627350000|2025-02-04 00:02:30|10635|10633|10635|10633|10635|10633|10635|10633|44
1738627420000|2025-02-04 00:03:40|10634.6|10632.6|10634.6|10632.6|10634.6|10632.6|10634.6|10632.6|44
1738627430000|2025-02-04 00:03:50|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|2
1738627440000|2025-02-04 00:04:00|||||||||2
1738627450000|2025-02-04 00:04:10|||||||||3
1738627460000|2025-02-04 00:04:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|43
1738627470000|2025-02-04 00:04:30|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|54
1738627490000|2025-02-04 00:04:50|||||||||1
1738627500000|2025-02-04 00:05:00|||||||||15
1738627530000|2025-02-04 00:05:30|10635|10633|10635|10633|10635|10633|10635|10633|45
1738627560000|2025-02-04 00:06:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|17
1738627570000|2025-02-04 00:06:10|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|15
1738627590000|2025-02-04 00:06:30|||||||||1
1738627600000|2025-02-04 00:06:40|||||||||1
1738627620000|2025-02-04 00:07:00|||||||||2
1738627630000|2025-02-04 00:07:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|26
1738627680000|2025-02-04 00:08:00|||||||||17
1738627690000|2025-02-04 00:08:10|10634.6|10632.6|10634.6|10632.6|10634.6|10632.6|10634.6|10632.6|16
1738627700000|2025-02-04 00:08:20|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|2
1738627730000|2025-02-04 00:08:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|14
1738627770000|2025-02-04 00:09:30|||||||||2
1738627780000|2025-02-04 00:09:40|||||||||3
1738627790000|2025-02-04 00:09:50|||||||||3
1738627800000|2025-02-04 00:10:00|||||||||4
1738627810000|2025-02-04 00:10:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|101
1738627820000|2025-02-04 00:10:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|4
1738627880000|2025-02-04 00:11:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|43
1738627910000|2025-02-04 00:11:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|13
1738627920000|2025-02-04 00:12:00|||||||||2
1738627940000|2025-02-04 00:12:20|||||||||38
1738627950000|2025-02-04 00:12:30|||||||||20
1738627980000|2025-02-04 00:13:00|||||||||3
1738627990000|2025-02-04 00:13:10|||||||||3
1738628000000|2025-02-04 00:13:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|26
1738628060000|2025-02-04 00:14:20|||||||||1
1738628070000|2025-02-04 00:14:30|10633.8|10631.8|10633.8|10631.8|10633.8|10631.8|10633.8|10631.8|260
1738628080000|2025-02-04 00:14:40|10633.4|10631.4|10633.8|10631.8|10633.8|10631.8|10633.4|10631.4|21
1738628100000|2025-02-04 00:15:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|28
1738628110000|2025-02-04 00:15:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|225
1738628120000|2025-02-04 00:15:20|||||||||35
1738628130000|2025-02-04 00:15:30|||||||||14
1738628140000|2025-02-04 00:15:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|44
1738628150000|2025-02-04 00:15:50|||||||||2
1738628160000|2025-02-04 00:16:00|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|82
1738628190000|2025-02-04 00:16:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|265
1738628200000|2025-02-04 00:16:40|||||||||4
1738628210000|2025-02-04 00:16:50|||||||||4
1738628220000|2025-02-04 00:17:00|||||||||2
1738628250000|2025-02-04 00:17:30|||||||||3
1738628260000|2025-02-04 00:17:40|||||||||6
1738628270000|2025-02-04 00:17:50|||||||||22
1738628280000|2025-02-04 00:18:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|47
1738628290000|2025-02-04 00:18:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|38
1738628300000|2025-02-04 00:18:20|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|30
1738628310000|2025-02-04 00:18:30|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|42
1738628320000|2025-02-04 00:18:40|||||||||3
1738628340000|2025-02-04 00:19:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|86
1738628350000|2025-02-04 00:19:10|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|98
1738628360000|2025-02-04 00:19:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|6
1738628370000|2025-02-04 00:19:30|||||||||18
1738628420000|2025-02-04 00:20:20|||||||||1
1738628430000|2025-02-04 00:20:30|||||||||4
1738628440000|2025-02-04 00:20:40|||||||||3
1738628450000|2025-02-04 00:20:50|||||||||3
1738628460000|2025-02-04 00:21:00|||||||||11
1738628480000|2025-02-04 00:21:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|209
1738628490000|2025-02-04 00:21:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|23
1738628530000|2025-02-04 00:22:10|||||||||1
1738628540000|2025-02-04 00:22:20|||||||||2
1738628550000|2025-02-04 00:22:30|||||||||1
1738628600000|2025-02-04 00:23:20|||||||||204
1738628620000|2025-02-04 00:23:40|||||||||3
1738628640000|2025-02-04 00:24:00|||||||||150
1738628650000|2025-02-04 00:24:10|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|6
1738628670000|2025-02-04 00:24:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|23
1738628680000|2025-02-04 00:24:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|9
1738628690000|2025-02-04 00:24:50|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|54
1738628700000|2025-02-04 00:25:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|54
1738628710000|2025-02-04 00:25:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|50
1738628720000|2025-02-04 00:25:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|26
1738628760000|2025-02-04 00:26:00|||||||||3
1738628770000|2025-02-04 00:26:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|31
1738628780000|2025-02-04 00:26:20|||||||||2
1738628800000|2025-02-04 00:26:40|||||||||2
1738628850000|2025-02-04 00:27:30|||||||||4
1738628870000|2025-02-04 00:27:50|||||||||3
1738628880000|2025-02-04 00:28:00|||||||||3
1738628890000|2025-02-04 00:28:10|||||||||5
1738628900000|2025-02-04 00:28:20|||||||||6
1738628910000|2025-02-04 00:28:30|||||||||7
1738628920000|2025-02-04 00:28:40|||||||||1
1738628940000|2025-02-04 00:29:00|||||||||4
1738629000000|2025-02-04 00:30:00|||||||||40
1738629010000|2025-02-04 00:30:10|||||||||2
1738629020000|2025-02-04 00:30:20|||||||||1
1738629060000|2025-02-04 00:31:00|||||||||2
1738629070000|2025-02-04 00:31:10|||||||||20
1738629080000|2025-02-04 00:31:20|10635|10633|10635|10633|10635|10633|10635|10633|201
1738629100000|2025-02-04 00:31:40|||||||||5
1738629110000|2025-02-04 00:31:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|239
1738629130000|2025-02-04 00:32:10|||||||||5
1738629150000|2025-02-04 00:32:30|10635|10633|10635|10633|10635|10633|10635|10633|15
1738629160000|2025-02-04 00:32:40|||||||||18
1738629180000|2025-02-04 00:33:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|34
1738629190000|2025-02-04 00:33:10|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|7
1738629200000|2025-02-04 00:33:20|||||||||3
1738629220000|2025-02-04 00:33:40|||||||||1
1738629230000|2025-02-04 00:33:50|||||||||5
1738629240000|2025-02-04 00:34:00|10635|10633|10635|10633|10635|10633|10635|10633|35
1738629260000|2025-02-04 00:34:20|||||||||30
1738629270000|2025-02-04 00:34:30|||||||||5
1738629280000|2025-02-04 00:34:40|10635.8|10633.8|10635.4|10633.4|10635.8|10633.8|10635.4|10633.4|31
1738629300000|2025-02-04 00:35:00|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|3
1738629330000|2025-02-04 00:35:30|||||||||6
1738629340000|2025-02-04 00:35:40|||||||||1
1738629350000|2025-02-04 00:35:50|||||||||23
1738629360000|2025-02-04 00:36:00|||||||||3
1738629380000|2025-02-04 00:36:20|10635|10633|10635|10633|10635|10633|10635|10633|21
1738629410000|2025-02-04 00:36:50|||||||||385
1738629460000|2025-02-04 00:37:40|||||||||2
1738629480000|2025-02-04 00:38:00|||||||||1
1738629500000|2025-02-04 00:38:20|||||||||54
1738629510000|2025-02-04 00:38:30|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|21
1738629520000|2025-02-04 00:38:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|13
1738629530000|2025-02-04 00:38:50|10635|10633|10635|10633|10635|10633|10635|10633|46
1738629540000|2025-02-04 00:39:00|||||||||5
1738629560000|2025-02-04 00:39:20|||||||||36
1738629570000|2025-02-04 00:39:30|||||||||108
1738629600000|2025-02-04 00:40:00|||||||||18
1738629610000|2025-02-04 00:40:10|||||||||1
1738629670000|2025-02-04 00:41:10|||||||||37
1738629680000|2025-02-04 00:41:20|||||||||446
1738629690000|2025-02-04 00:41:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|274
1738629700000|2025-02-04 00:41:40|||||||||1
1738629720000|2025-02-04 00:42:00|||||||||2
1738629730000|2025-02-04 00:42:10|||||||||25
1738629740000|2025-02-04 00:42:20|||||||||78
1738629840000|2025-02-04 00:44:00|||||||||22
1738629850000|2025-02-04 00:44:10|10635|10633|10635|10633|10635|10633|10635|10633|10
1738629870000|2025-02-04 00:44:30|||||||||1
1738629880000|2025-02-04 00:44:40|||||||||1
1738629890000|2025-02-04 00:44:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|16
1738629900000|2025-02-04 00:45:00|||||||||7
1738629910000|2025-02-04 00:45:10|||||||||49
1738629920000|2025-02-04 00:45:20|||||||||2
1738629940000|2025-02-04 00:45:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.2|10634.2|82
1738629960000|2025-02-04 00:46:00|||||||||7
1738630000000|2025-02-04 00:46:40|||||||||3
1738630020000|2025-02-04 00:47:00|||||||||2
1738630030000|2025-02-04 00:47:10|||||||||4
1738630040000|2025-02-04 00:47:20|||||||||1
1738630050000|2025-02-04 00:47:30|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|44
1738630060000|2025-02-04 00:47:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|32
1738630090000|2025-02-04 00:48:10|||||||||1
1738630130000|2025-02-04 00:48:50|||||||||63
1738630180000|2025-02-04 00:49:40|||||||||2
1738630240000|2025-02-04 00:50:40|||||||||13
1738630260000|2025-02-04 00:51:00|||||||||2
1738630270000|2025-02-04 00:51:10|||||||||1
1738630280000|2025-02-04 00:51:20|||||||||2
1738630300000|2025-02-04 00:51:40|||||||||4
1738630330000|2025-02-04 00:52:10|||||||||27
1738630350000|2025-02-04 00:52:30|||||||||65
1738630380000|2025-02-04 00:53:00|||||||||74
1738630430000|2025-02-04 00:53:50|||||||||30
1738630510000|2025-02-04 00:55:10|||||||||2
1738630520000|2025-02-04 00:55:20|||||||||16
1738630530000|2025-02-04 00:55:30|||||||||1
1738630590000|2025-02-04 00:56:30|||||||||2
1738630600000|2025-02-04 00:56:40|||||||||2
1738630650000|2025-02-04 00:57:30|||||||||3
1738630660000|2025-02-04 00:57:40|||||||||2
1738630680000|2025-02-04 00:58:00|||||||||4
1738630710000|2025-02-04 00:58:30|||||||||1
1738630720000|2025-02-04 00:58:40|||||||||2
1738630730000|2025-02-04 00:58:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|86
1738630740000|2025-02-04 00:59:00|10636.2|10634.2|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|17
1738630750000|2025-02-04 00:59:10|||||||||16
1738630760000|2025-02-04 00:59:20|||||||||18
1738630770000|2025-02-04 00:59:30|||||||||21
1738630780000|2025-02-04 00:59:40|10636.2|10634.2|10636.5|10634.5|10636.5|10634.5|10636.2|10634.2|13
1738630800000|2025-02-04 01:00:00|||||||||48
1738630810000|2025-02-04 01:00:10|||||||||50
1738630820000|2025-02-04 01:00:20|||||||||5
1738630830000|2025-02-04 01:00:30|||||||||5
1738630840000|2025-02-04 01:00:40|||||||||25
1738630850000|2025-02-04 01:00:50|||||||||8
1738630860000|2025-02-04 01:01:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|9
1738630870000|2025-02-04 01:01:10|||||||||1
1738630880000|2025-02-04 01:01:20|10635|10633|10635|10633|10635|10633|10635|10633|154
1738630890000|2025-02-04 01:01:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|46
1738630900000|2025-02-04 01:01:40|10635|10633|10635|10633|10635|10633|10635|10633|17
1738630910000|2025-02-04 01:01:50|||||||||2
1738630940000|2025-02-04 01:02:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10
1738630950000|2025-02-04 01:02:30|10635|10633|10635|10633|10635|10633|10635|10633|36
1738630960000|2025-02-04 01:02:40|||||||||2
1738630970000|2025-02-04 01:02:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|153
1738630980000|2025-02-04 01:03:00|||||||||2
1738630990000|2025-02-04 01:03:10|||||||||5
1738631030000|2025-02-04 01:03:50|||||||||8
1738631070000|2025-02-04 01:04:30|||||||||101
1738631100000|2025-02-04 01:05:00|10635|10633|10635|10633|10635|10633|10635|10633|90
1738631110000|2025-02-04 01:05:10|||||||||19
1738631120000|2025-02-04 01:05:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|71
1738631130000|2025-02-04 01:05:30|||||||||8
1738631140000|2025-02-04 01:05:40|||||||||5
1738631150000|2025-02-04 01:05:50|||||||||1
1738631200000|2025-02-04 01:06:40|||||||||1
1738631230000|2025-02-04 01:07:10|||||||||8
1738631270000|2025-02-04 01:07:50|||||||||19
1738631280000|2025-02-04 01:08:00|||||||||1
1738631290000|2025-02-04 01:08:10|||||||||13
1738631320000|2025-02-04 01:08:40|||||||||1
1738631350000|2025-02-04 01:09:10|||||||||3
1738631380000|2025-02-04 01:09:40|||||||||50
1738631390000|2025-02-04 01:09:50|||||||||13
1738631400000|2025-02-04 01:10:00|||||||||16
1738631410000|2025-02-04 01:10:10|||||||||16
1738631420000|2025-02-04 01:10:20|||||||||17
1738631430000|2025-02-04 01:10:30|||||||||23
1738631440000|2025-02-04 01:10:40|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|127
1738631450000|2025-02-04 01:10:50|10635|10633|10635|10633|10635|10633|10635|10633|25
1738631460000|2025-02-04 01:11:00|||||||||25
1738631470000|2025-02-04 01:11:10|||||||||40
1738631480000|2025-02-04 01:11:20|||||||||120
1738631490000|2025-02-04 01:11:30|||||||||42
1738631500000|2025-02-04 01:11:40|||||||||27
1738631510000|2025-02-04 01:11:50|||||||||22
1738631520000|2025-02-04 01:12:00|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|64
1738631530000|2025-02-04 01:12:10|||||||||44
1738631540000|2025-02-04 01:12:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|52
1738631550000|2025-02-04 01:12:30|||||||||22
1738631560000|2025-02-04 01:12:40|10635.4|10633.4|10635|10633|10635.4|10633.4|10635|10633|75
1738631570000|2025-02-04 01:12:50|||||||||22
1738631580000|2025-02-04 01:13:00|||||||||197
1738631590000|2025-02-04 01:13:10|||||||||10
1738631600000|2025-02-04 01:13:20|||||||||39
1738631610000|2025-02-04 01:13:30|||||||||16
1738631620000|2025-02-04 01:13:40|||||||||63
1738631630000|2025-02-04 01:13:50|||||||||17
1738631640000|2025-02-04 01:14:00|||||||||61
1738631650000|2025-02-04 01:14:10|||||||||30
1738631660000|2025-02-04 01:14:20|||||||||27
1738631670000|2025-02-04 01:14:30|||||||||33
1738631680000|2025-02-04 01:14:40|||||||||105
1738631690000|2025-02-04 01:14:50|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|31
1738631700000|2025-02-04 01:15:00|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|65
1738631730000|2025-02-04 01:15:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|18
1738631740000|2025-02-04 01:15:40|||||||||37
1738631750000|2025-02-04 01:15:50|||||||||17
1738631760000|2025-02-04 01:16:00|||||||||4
1738631770000|2025-02-04 01:16:10|||||||||13
1738631780000|2025-02-04 01:16:20|||||||||46
1738631810000|2025-02-04 01:16:50|||||||||107
1738631820000|2025-02-04 01:17:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10
1738631830000|2025-02-04 01:17:10|||||||||35
1738631840000|2025-02-04 01:17:20|||||||||10
1738631850000|2025-02-04 01:17:30|||||||||3
1738631860000|2025-02-04 01:17:40|||||||||40
1738631880000|2025-02-04 01:18:00|||||||||5
1738631890000|2025-02-04 01:18:10|||||||||5
1738631900000|2025-02-04 01:18:20|||||||||6
1738631910000|2025-02-04 01:18:30|||||||||1
1738631930000|2025-02-04 01:18:50|||||||||33
1738631940000|2025-02-04 01:19:00|||||||||1
1738631950000|2025-02-04 01:19:10|||||||||5
1738631970000|2025-02-04 01:19:30|||||||||1
1738631980000|2025-02-04 01:19:40|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|87
1738631990000|2025-02-04 01:19:50|||||||||24
1738632000000|2025-02-04 01:20:00|||||||||1
1738632010000|2025-02-04 01:20:10|||||||||12
1738632030000|2025-02-04 01:20:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|123
1738632040000|2025-02-04 01:20:40|||||||||1
1738632060000|2025-02-04 01:21:00|||||||||32
1738632130000|2025-02-04 01:22:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|25
1738632140000|2025-02-04 01:22:20|||||||||150
1738632150000|2025-02-04 01:22:30|||||||||5
1738632160000|2025-02-04 01:22:40|||||||||2
1738632180000|2025-02-04 01:23:00|||||||||5
1738632190000|2025-02-04 01:23:10|||||||||4
1738632230000|2025-02-04 01:23:50|||||||||151
1738632240000|2025-02-04 01:24:00|||||||||3
1738632250000|2025-02-04 01:24:10|||||||||2
1738632320000|2025-02-04 01:25:20|10636.2|10634.2|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|227
1738632330000|2025-02-04 01:25:30|||||||||15
1738632340000|2025-02-04 01:25:40|||||||||23
1738632350000|2025-02-04 01:25:50|||||||||1
1738632360000|2025-02-04 01:26:00|||||||||1
1738632380000|2025-02-04 01:26:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|24
1738632390000|2025-02-04 01:26:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|16
1738632400000|2025-02-04 01:26:40|||||||||5
1738632460000|2025-02-04 01:27:40|10636.5|10634.5|10636.2|10634.2|10636.5|10634.5|10636.2|10634.2|60
1738632470000|2025-02-04 01:27:50|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|93
1738632480000|2025-02-04 01:28:00|||||||||54
1738632490000|2025-02-04 01:28:10|||||||||20
1738632500000|2025-02-04 01:28:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|31
1738632520000|2025-02-04 01:28:40|||||||||20
1738632540000|2025-02-04 01:29:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|16
1738632560000|2025-02-04 01:29:20|||||||||3
1738632580000|2025-02-04 01:29:40|||||||||37
1738632600000|2025-02-04 01:30:00|||||||||2
1738632610000|2025-02-04 01:30:10|||||||||7
1738632620000|2025-02-04 01:30:20|||||||||23
1738632630000|2025-02-04 01:30:30|||||||||1
1738632640000|2025-02-04 01:30:40|||||||||1
1738632670000|2025-02-04 01:31:10|||||||||5
1738632680000|2025-02-04 01:31:20|||||||||23
1738632690000|2025-02-04 01:31:30|||||||||50
1738632700000|2025-02-04 01:31:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|69
1738632710000|2025-02-04 01:31:50|||||||||1
1738632720000|2025-02-04 01:32:00|||||||||3
1738632730000|2025-02-04 01:32:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10
1738632740000|2025-02-04 01:32:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|35
1738632750000|2025-02-04 01:32:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|37
1738632760000|2025-02-04 01:32:40|||||||||13
1738632770000|2025-02-04 01:32:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|9
1738632840000|2025-02-04 01:34:00|||||||||5
1738632870000|2025-02-04 01:34:30|||||||||5
1738632910000|2025-02-04 01:35:10|||||||||1
1738632960000|2025-02-04 01:36:00|||||||||4
1738632990000|2025-02-04 01:36:30|||||||||1
1738633010000|2025-02-04 01:36:50|||||||||1
1738633020000|2025-02-04 01:37:00|||||||||1
1738633030000|2025-02-04 01:37:10|||||||||1
1738633040000|2025-02-04 01:37:20|10635|10633|10635|10633|10635.8|10633.8|10635|10633|197
1738633050000|2025-02-04 01:37:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|18
1738633060000|2025-02-04 01:37:40|10635|10633|10635|10633|10635|10633|10635|10633|93
1738633100000|2025-02-04 01:38:20|||||||||52
1738633130000|2025-02-04 01:38:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|42
1738633140000|2025-02-04 01:39:00|||||||||11
1738633150000|2025-02-04 01:39:10|||||||||16
1738633160000|2025-02-04 01:39:20|||||||||2
1738633210000|2025-02-04 01:40:10|10636.2|10634.2|10636.2|10634.2|10636.2|10634.2|10636.2|10634.2|139
1738633230000|2025-02-04 01:40:30|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|10
1738633240000|2025-02-04 01:40:40|10636.2|10634.2|10636.2|10634.2|10636.2|10634.2|10636.2|10634.2|6
1738633260000|2025-02-04 01:41:00|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|7
1738633290000|2025-02-04 01:41:30|||||||||108
1738633300000|2025-02-04 01:41:40|||||||||209
1738633310000|2025-02-04 01:41:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|54
1738633330000|2025-02-04 01:42:10|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|17
1738633340000|2025-02-04 01:42:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|28
1738633350000|2025-02-04 01:42:30|||||||||30
1738633360000|2025-02-04 01:42:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|11
1738633410000|2025-02-04 01:43:30|||||||||4
1738633500000|2025-02-04 01:45:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|33
1738633510000|2025-02-04 01:45:10|||||||||2
1738633520000|2025-02-04 01:45:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|14
1738633650000|2025-02-04 01:47:30|||||||||3
1738633660000|2025-02-04 01:47:40|||||||||3
1738633670000|2025-02-04 01:47:50|||||||||2
1738633680000|2025-02-04 01:48:00|10635|10633|10635|10633|10635|10633|10635|10633|10
1738633690000|2025-02-04 01:48:10|||||||||1
1738633780000|2025-02-04 01:49:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|3
1738633790000|2025-02-04 01:49:50|||||||||5
1738633800000|2025-02-04 01:50:00|10635|10633|10635|10633|10635|10633|10635|10633|21
1738633870000|2025-02-04 01:51:10|||||||||4
1738633880000|2025-02-04 01:51:20|||||||||84
1738633910000|2025-02-04 01:51:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|186
1738633920000|2025-02-04 01:52:00|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|344
1738633930000|2025-02-04 01:52:10|10635|10633|10635|10633|10635|10633|10635|10633|93
1738633940000|2025-02-04 01:52:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|56
1738633990000|2025-02-04 01:53:10|||||||||5
1738634000000|2025-02-04 01:53:20|||||||||1
1738634030000|2025-02-04 01:53:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|20
1738634050000|2025-02-04 01:54:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|112
1738634070000|2025-02-04 01:54:30|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|109
1738634080000|2025-02-04 01:54:40|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|7
1738634090000|2025-02-04 01:54:50|||||||||2
1738634100000|2025-02-04 01:55:00|||||||||1255
1738634110000|2025-02-04 01:55:10|||||||||325
1738634120000|2025-02-04 01:55:20|||||||||152
1738634130000|2025-02-04 01:55:30|||||||||45
1738634150000|2025-02-04 01:55:50|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|268
1738634170000|2025-02-04 01:56:10|||||||||1
1738634180000|2025-02-04 01:56:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|130
1738634190000|2025-02-04 01:56:30|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|29
1738634200000|2025-02-04 01:56:40|||||||||5
1738634210000|2025-02-04 01:56:50|||||||||1
1738634220000|2025-02-04 01:57:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|144
1738634250000|2025-02-04 01:57:30|||||||||1
1738634400000|2025-02-04 02:00:00|||||||||1
1738634470000|2025-02-04 02:01:10|||||||||50
1738634480000|2025-02-04 02:01:20|||||||||100
1738634490000|2025-02-04 02:01:30|||||||||101
1738634520000|2025-02-04 02:02:00|||||||||1
1738634560000|2025-02-04 02:02:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|113
1738634570000|2025-02-04 02:02:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|148
1738634590000|2025-02-04 02:03:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|147
1738634610000|2025-02-04 02:03:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|8
1738634720000|2025-02-04 02:05:20|||||||||9
1738634730000|2025-02-04 02:05:30|||||||||209
1738634810000|2025-02-04 02:06:50|||||||||1
1738634900000|2025-02-04 02:08:20|||||||||11
1738634920000|2025-02-04 02:08:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|71
1738634930000|2025-02-04 02:08:50|||||||||14
1738634940000|2025-02-04 02:09:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|14
1738634990000|2025-02-04 02:09:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|170
1738635000000|2025-02-04 02:10:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|64
1738635010000|2025-02-04 02:10:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|34
1738635150000|2025-02-04 02:12:30|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|295
1738635180000|2025-02-04 02:13:00|||||||||2
1738635240000|2025-02-04 02:14:00|||||||||16
1738635310000|2025-02-04 02:15:10|||||||||90
1738635320000|2025-02-04 02:15:20|||||||||65
1738635330000|2025-02-04 02:15:30|||||||||1
1738635340000|2025-02-04 02:15:40|||||||||1
1738635360000|2025-02-04 02:16:00|||||||||2
1738635430000|2025-02-04 02:17:10|||||||||67
1738635460000|2025-02-04 02:17:40|||||||||1
1738635480000|2025-02-04 02:18:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|110
1738635510000|2025-02-04 02:18:30|||||||||1
1738635540000|2025-02-04 02:19:00|10635|10633|10635|10633|10635|10633|10635|10633|126
1738635580000|2025-02-04 02:19:40|||||||||60
1738635600000|2025-02-04 02:20:00|||||||||1
1738635640000|2025-02-04 02:20:40|||||||||22
1738635650000|2025-02-04 02:20:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|100
1738635710000|2025-02-04 02:21:50|||||||||1
1738635720000|2025-02-04 02:22:00|||||||||33
1738635730000|2025-02-04 02:22:10|||||||||6
1738635790000|2025-02-04 02:23:10|||||||||1
1738635840000|2025-02-04 02:24:00|10635|10633|10635|10633|10635|10633|10635|10633|117
1738635910000|2025-02-04 02:25:10|||||||||5
1738635940000|2025-02-04 02:25:40|||||||||51
1738635960000|2025-02-04 02:26:00|||||||||1
1738635980000|2025-02-04 02:26:20|||||||||43
1738635990000|2025-02-04 02:26:30|||||||||5
1738636010000|2025-02-04 02:26:50|||||||||9
1738636030000|2025-02-04 02:27:10|||||||||44
1738636050000|2025-02-04 02:27:30|||||||||1
1738636070000|2025-02-04 02:27:50|||||||||13
1738636130000|2025-02-04 02:28:50|||||||||105
1738636150000|2025-02-04 02:29:10|||||||||28
1738636190000|2025-02-04 02:29:50|||||||||1
1738636290000|2025-02-04 02:31:30|||||||||9
1738636310000|2025-02-04 02:31:50|||||||||1
1738636320000|2025-02-04 02:32:00|||||||||3
1738636340000|2025-02-04 02:32:20|||||||||1
1738636350000|2025-02-04 02:32:30|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|38
1738636360000|2025-02-04 02:32:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|8
1738636370000|2025-02-04 02:32:50|||||||||3
1738636380000|2025-02-04 02:33:00|10635|10633|10635|10633|10635|10633|10635|10633|10
1738636400000|2025-02-04 02:33:20|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|71
1738636410000|2025-02-04 02:33:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|21
1738636420000|2025-02-04 02:33:40|10635|10633|10635|10633|10635|10633|10635|10633|15
1738636470000|2025-02-04 02:34:30|||||||||1
1738636480000|2025-02-04 02:34:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|268
1738636510000|2025-02-04 02:35:10|||||||||2
1738636550000|2025-02-04 02:35:50|||||||||1
1738636560000|2025-02-04 02:36:00|10635|10633|10635|10633|10635|10633|10635|10633|35
1738636590000|2025-02-04 02:36:30|||||||||3
1738636600000|2025-02-04 02:36:40|||||||||4
1738636610000|2025-02-04 02:36:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|8
1738636660000|2025-02-04 02:37:40|||||||||1
1738636680000|2025-02-04 02:38:00|||||||||5
1738636720000|2025-02-04 02:38:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|281
1738636730000|2025-02-04 02:38:50|||||||||2
1738636790000|2025-02-04 02:39:50|||||||||2
1738636810000|2025-02-04 02:40:10|||||||||1
1738636900000|2025-02-04 02:41:40|||||||||50
1738636910000|2025-02-04 02:41:50|||||||||13
1738636940000|2025-02-04 02:42:20|10635|10633|10635|10633|10635|10633|10635|10633|106
1738636990000|2025-02-04 02:43:10|||||||||42
1738637000000|2025-02-04 02:43:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|42
1738637010000|2025-02-04 02:43:30|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|106
1738637020000|2025-02-04 02:43:40|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|53
1738637030000|2025-02-04 02:43:50|||||||||97
1738637040000|2025-02-04 02:44:00|||||||||7
1738637060000|2025-02-04 02:44:20|10635|10633|10635|10633|10635|10633|10635|10633|29
1738637070000|2025-02-04 02:44:30|||||||||37
1738637090000|2025-02-04 02:44:50|||||||||1
1738637100000|2025-02-04 02:45:00|||||||||1
1738637220000|2025-02-04 02:47:00|||||||||1
1738637240000|2025-02-04 02:47:20|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|149
1738637280000|2025-02-04 02:48:00|||||||||126
1738637300000|2025-02-04 02:48:20|||||||||1
1738637340000|2025-02-04 02:49:00|||||||||1
1738637360000|2025-02-04 02:49:20|||||||||1
1738637400000|2025-02-04 02:50:00|||||||||3
1738637440000|2025-02-04 02:50:40|||||||||19
1738637730000|2025-02-04 02:55:30|||||||||33
1738637820000|2025-02-04 02:57:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|21
1738637840000|2025-02-04 02:57:20|||||||||1
1738637860000|2025-02-04 02:57:40|||||||||1
1738637870000|2025-02-04 02:57:50|||||||||1
1738637960000|2025-02-04 02:59:20|||||||||2
1738638110000|2025-02-04 03:01:50|||||||||26
1738638140000|2025-02-04 03:02:20|10635|10633|10635|10633|10635.8|10633.8|10635|10633|235
1738638180000|2025-02-04 03:03:00|||||||||2
1738638240000|2025-02-04 03:04:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|6
1738638300000|2025-02-04 03:05:00|||||||||1
1738638970000|2025-02-04 03:16:10|||||||||1
1738639000000|2025-02-04 03:16:40|10635|10633|10635|10633|10635|10633|10635|10633|173
1738639010000|2025-02-04 03:16:50|||||||||3
1738639020000|2025-02-04 03:17:00|||||||||1
1738639090000|2025-02-04 03:18:10|||||||||12
1738639100000|2025-02-04 03:18:20|||||||||24
1738639110000|2025-02-04 03:18:30|||||||||16
1738639120000|2025-02-04 03:18:40|||||||||28
1738639130000|2025-02-04 03:18:50|||||||||30
1738639140000|2025-02-04 03:19:00|||||||||114
1738639160000|2025-02-04 03:19:20|||||||||8
1738639170000|2025-02-04 03:19:30|||||||||19
1738639320000|2025-02-04 03:22:00|||||||||6
1738639330000|2025-02-04 03:22:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|32
1738639340000|2025-02-04 03:22:20|10635.4|10633.4|10635|10633|10635.8|10633.8|10635|10633|15
1738639350000|2025-02-04 03:22:30|||||||||2
1738639380000|2025-02-04 03:23:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|52
1738639390000|2025-02-04 03:23:10|10635|10633|10635|10633|10635|10633|10635|10633|43
1738639450000|2025-02-04 03:24:10|||||||||3
1738639520000|2025-02-04 03:25:20|||||||||5
1738639550000|2025-02-04 03:25:50|10635.4|10633.4|10635.8|10633.8|10635.8|10633.8|10635.4|10633.4|268
1738639560000|2025-02-04 03:26:00|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|121
1738639580000|2025-02-04 03:26:20|10635|10633|10635|10633|10635|10633|10635|10633|28
1738639680000|2025-02-04 03:28:00|||||||||26
1738639690000|2025-02-04 03:28:10|||||||||9
1738639750000|2025-02-04 03:29:10|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|19
1738639800000|2025-02-04 03:30:00|||||||||2
1738639860000|2025-02-04 03:31:00|||||||||30
1738639880000|2025-02-04 03:31:20|||||||||11
1738639910000|2025-02-04 03:31:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|313
1738639920000|2025-02-04 03:32:00|||||||||9
1738639930000|2025-02-04 03:32:10|||||||||54
1738639940000|2025-02-04 03:32:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|95
1738640120000|2025-02-04 03:35:20|||||||||16
1738640150000|2025-02-04 03:35:50|||||||||1
1738640200000|2025-02-04 03:36:40|||||||||100
1738640210000|2025-02-04 03:36:50|||||||||20
1738640220000|2025-02-04 03:37:00|||||||||20
1738640230000|2025-02-04 03:37:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|216
1738640310000|2025-02-04 03:38:30|||||||||2
1738640320000|2025-02-04 03:38:40|||||||||1
1738640330000|2025-02-04 03:38:50|||||||||305
1738640340000|2025-02-04 03:39:00|||||||||16
1738640380000|2025-02-04 03:39:40|||||||||186
1738640390000|2025-02-04 03:39:50|||||||||10
1738640400000|2025-02-04 03:40:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|31
1738640410000|2025-02-04 03:40:10|||||||||4
1738640430000|2025-02-04 03:40:30|||||||||8
1738640440000|2025-02-04 03:40:40|||||||||203
1738640460000|2025-02-04 03:41:00|||||||||8
1738640500000|2025-02-04 03:41:40|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|321
1738640510000|2025-02-04 03:41:50|||||||||12
1738640520000|2025-02-04 03:42:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|220
1738640530000|2025-02-04 03:42:10|||||||||50
1738640540000|2025-02-04 03:42:20|||||||||100
1738640560000|2025-02-04 03:42:40|||||||||3
1738640570000|2025-02-04 03:42:50|||||||||25
1738640580000|2025-02-04 03:43:00|||||||||88
1738640630000|2025-02-04 03:43:50|||||||||1
1738640660000|2025-02-04 03:44:20|||||||||2
1738640680000|2025-02-04 03:44:40|||||||||1
1738640740000|2025-02-04 03:45:40|||||||||60
1738640750000|2025-02-04 03:45:50|||||||||37
1738640770000|2025-02-04 03:46:10|||||||||20
1738640780000|2025-02-04 03:46:20|||||||||21
1738640870000|2025-02-04 03:47:50|||||||||2
1738640980000|2025-02-04 03:49:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|1318
1738641020000|2025-02-04 03:50:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|66
1738641310000|2025-02-04 03:55:10|||||||||13
1738641390000|2025-02-04 03:56:30|||||||||3
1738641400000|2025-02-04 03:56:40|||||||||3
1738641420000|2025-02-04 03:57:00|||||||||105
1738641440000|2025-02-04 03:57:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|53
1738641460000|2025-02-04 03:57:40|||||||||129
1738641470000|2025-02-04 03:57:50|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|260
1738641480000|2025-02-04 03:58:00|||||||||15
1738641490000|2025-02-04 03:58:10|||||||||8
1738641500000|2025-02-04 03:58:20|||||||||1
1738641550000|2025-02-04 03:59:10|||||||||62
1738641700000|2025-02-04 04:01:40|||||||||6
1738641850000|2025-02-04 04:04:10|||||||||13
1738641970000|2025-02-04 04:06:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|55
1738641980000|2025-02-04 04:06:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|64
1738642030000|2025-02-04 04:07:10|||||||||20
1738642130000|2025-02-04 04:08:50|||||||||3
1738642140000|2025-02-04 04:09:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|151
1738642150000|2025-02-04 04:09:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|67
1738642170000|2025-02-04 04:09:30|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|49
1738642200000|2025-02-04 04:10:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|8
1738642250000|2025-02-04 04:10:50|||||||||26
1738642260000|2025-02-04 04:11:00|||||||||1
1738642280000|2025-02-04 04:11:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|21
1738642290000|2025-02-04 04:11:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|24
1738642300000|2025-02-04 04:11:40|||||||||1
1738642320000|2025-02-04 04:12:00|||||||||10
1738642380000|2025-02-04 04:13:00|||||||||18
1738642390000|2025-02-04 04:13:10|10631.9|10629.9|10632.3|10630.3|10632.3|10630.3|10631.9|10629.9|42
1738642400000|2025-02-04 04:13:20|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|8
1738642410000|2025-02-04 04:13:30|||||||||3
1738642440000|2025-02-04 04:14:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|9
1738642460000|2025-02-04 04:14:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|3
1738642510000|2025-02-04 04:15:10|||||||||1
1738642610000|2025-02-04 04:16:50|||||||||4
1738642690000|2025-02-04 04:18:10|||||||||1
1738642730000|2025-02-04 04:18:50|||||||||425
1738642740000|2025-02-04 04:19:00|||||||||53
1738642750000|2025-02-04 04:19:10|10631.9|10629.9|10632.3|10630.3|10632.6|10630.6|10631.9|10629.9|14
1738642760000|2025-02-04 04:19:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|0
1738642810000|2025-02-04 04:20:10|||||||||21
1738642860000|2025-02-04 04:21:00|||||||||1
1738643020000|2025-02-04 04:23:40|||||||||12
1738643030000|2025-02-04 04:23:50|||||||||52
1738643050000|2025-02-04 04:24:10|||||||||602
1738643060000|2025-02-04 04:24:20|||||||||4
1738643070000|2025-02-04 04:24:30|||||||||28
1738643100000|2025-02-04 04:25:00|||||||||9
1738643120000|2025-02-04 04:25:20|||||||||3
1738643130000|2025-02-04 04:25:30|||||||||19
1738643140000|2025-02-04 04:25:40|||||||||475
1738643150000|2025-02-04 04:25:50|||||||||16
1738643160000|2025-02-04 04:26:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|103
1738643170000|2025-02-04 04:26:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|1
1738643180000|2025-02-04 04:26:20|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|46
1738643210000|2025-02-04 04:26:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|402
1738643290000|2025-02-04 04:28:10|||||||||2
1738643390000|2025-02-04 04:29:50|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|37
1738643400000|2025-02-04 04:30:00|||||||||1
1738643450000|2025-02-04 04:30:50|||||||||21
1738643490000|2025-02-04 04:31:30|||||||||1
1738643500000|2025-02-04 04:31:40|||||||||20
1738643610000|2025-02-04 04:33:30|||||||||1
1738643620000|2025-02-04 04:33:40|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|105
1738643640000|2025-02-04 04:34:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|107
1738643660000|2025-02-04 04:34:20|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|76
1738643680000|2025-02-04 04:34:40|10633|10631|10633|10631|10633|10631|10633|10631|108
1738643690000|2025-02-04 04:34:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|0
1738643720000|2025-02-04 04:35:20|||||||||10
1738643750000|2025-02-04 04:35:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|153
1738643760000|2025-02-04 04:36:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|18
1738643850000|2025-02-04 04:37:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|64
1738643880000|2025-02-04 04:38:00|||||||||3
1738643900000|2025-02-04 04:38:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|4
1738643960000|2025-02-04 04:39:20|||||||||3
1738643980000|2025-02-04 04:39:40|||||||||4
1738643990000|2025-02-04 04:39:50|||||||||3
1738644000000|2025-02-04 04:40:00|||||||||3
1738644010000|2025-02-04 04:40:10|||||||||3
1738644020000|2025-02-04 04:40:20|||||||||3
1738644040000|2025-02-04 04:40:40|||||||||4
1738644050000|2025-02-04 04:40:50|||||||||4
1738644060000|2025-02-04 04:41:00|||||||||3
1738644070000|2025-02-04 04:41:10|||||||||3
1738644080000|2025-02-04 04:41:20|||||||||3
1738644090000|2025-02-04 04:41:30|||||||||154
1738644110000|2025-02-04 04:41:50|||||||||77
1738644140000|2025-02-04 04:42:20|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|75
1738644150000|2025-02-04 04:42:30|||||||||25
1738644180000|2025-02-04 04:43:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|14
1738644240000|2025-02-04 04:44:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|22
1738644270000|2025-02-04 04:44:30|||||||||2
1738644280000|2025-02-04 04:44:40|||||||||6
1738644290000|2025-02-04 04:44:50|||||||||100
1738644330000|2025-02-04 04:45:30|||||||||16
1738644390000|2025-02-04 04:46:30|||||||||17
1738644420000|2025-02-04 04:47:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|11
1738644490000|2025-02-04 04:48:10|||||||||2
1738644500000|2025-02-04 04:48:20|||||||||3
1738644510000|2025-02-04 04:48:30|||||||||3
1738644520000|2025-02-04 04:48:40|||||||||3
1738644530000|2025-02-04 04:48:50|||||||||3
1738644550000|2025-02-04 04:49:10|||||||||21
1738644560000|2025-02-04 04:49:20|||||||||3
1738644570000|2025-02-04 04:49:30|||||||||4
1738644580000|2025-02-04 04:49:40|||||||||3
1738644590000|2025-02-04 04:49:50|||||||||3
1738644610000|2025-02-04 04:50:10|||||||||3
1738644620000|2025-02-04 04:50:20|||||||||3
1738644630000|2025-02-04 04:50:30|||||||||3
1738644640000|2025-02-04 04:50:40|||||||||4
1738644650000|2025-02-04 04:50:50|||||||||7
1738644660000|2025-02-04 04:51:00|||||||||3
1738644680000|2025-02-04 04:51:20|||||||||3
1738644690000|2025-02-04 04:51:30|||||||||3
1738644700000|2025-02-04 04:51:40|||||||||3
1738644710000|2025-02-04 04:51:50|||||||||4
1738644720000|2025-02-04 04:52:00|||||||||3
1738644740000|2025-02-04 04:52:20|||||||||3
1738644750000|2025-02-04 04:52:30|||||||||3
1738644760000|2025-02-04 04:52:40|||||||||3
1738644770000|2025-02-04 04:52:50|||||||||3
1738644780000|2025-02-04 04:53:00|||||||||4
1738644790000|2025-02-04 04:53:10|||||||||2
1738644800000|2025-02-04 04:53:20|||||||||2
1738644810000|2025-02-04 04:53:30|||||||||3
1738644820000|2025-02-04 04:53:40|||||||||3
1738644830000|2025-02-04 04:53:50|||||||||3
1738644840000|2025-02-04 04:54:00|||||||||3
1738644850000|2025-02-04 04:54:10|||||||||3
1738644870000|2025-02-04 04:54:30|||||||||4
1738644880000|2025-02-04 04:54:40|||||||||3
1738644890000|2025-02-04 04:54:50|||||||||3
1738644900000|2025-02-04 04:55:00|||||||||3
1738644910000|2025-02-04 04:55:10|||||||||3
1738644930000|2025-02-04 04:55:30|||||||||3
1738644940000|2025-02-04 04:55:40|||||||||4
1738644950000|2025-02-04 04:55:50|||||||||3
1738644960000|2025-02-04 04:56:00|||||||||3
1738644970000|2025-02-04 04:56:10|||||||||3
1738644980000|2025-02-04 04:56:20|||||||||3
1738645000000|2025-02-04 04:56:40|||||||||3
1738645010000|2025-02-04 04:56:50|||||||||4
1738645020000|2025-02-04 04:57:00|||||||||3
1738645030000|2025-02-04 04:57:10|||||||||3
1738645040000|2025-02-04 04:57:20|||||||||5
1738645050000|2025-02-04 04:57:30|10635|10633|10635|10633|10635|10633|10635|10633|56
1738645060000|2025-02-04 04:57:40|||||||||3
1738645070000|2025-02-04 04:57:50|||||||||3
1738645080000|2025-02-04 04:58:00|||||||||4
1738645090000|2025-02-04 04:58:10|||||||||3
1738645100000|2025-02-04 04:58:20|||||||||124
1738645120000|2025-02-04 04:58:40|||||||||21
1738645130000|2025-02-04 04:58:50|||||||||22
1738645220000|2025-02-04 05:00:20|||||||||3
1738645290000|2025-02-04 05:01:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|54
1738645310000|2025-02-04 05:01:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|17
1738645320000|2025-02-04 05:02:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|580
1738645330000|2025-02-04 05:02:10|||||||||1
1738645340000|2025-02-04 05:02:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|157
1738645350000|2025-02-04 05:02:30|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|237
1738645360000|2025-02-04 05:02:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|22
1738645370000|2025-02-04 05:02:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|36
1738645390000|2025-02-04 05:03:10|||||||||50
1738645420000|2025-02-04 05:03:40|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|305
1738645430000|2025-02-04 05:03:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.7|10635.7|54
1738645440000|2025-02-04 05:04:00|||||||||1
1738645450000|2025-02-04 05:04:10|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|110
1738645470000|2025-02-04 05:04:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|507
1738645480000|2025-02-04 05:04:40|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|224
1738645490000|2025-02-04 05:04:50|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|97
1738645500000|2025-02-04 05:05:00|10640.5|10638.5|10640.1|10638.1|10640.5|10638.5|10639.7|10637.7|75
1738645510000|2025-02-04 05:05:10|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|63
1738645520000|2025-02-04 05:05:20|||||||||11
1738645530000|2025-02-04 05:05:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|65
1738645540000|2025-02-04 05:05:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|98
1738645550000|2025-02-04 05:05:50|||||||||2
1738645560000|2025-02-04 05:06:00|||||||||37
1738645570000|2025-02-04 05:06:10|10642|10640|10642|10640|10642|10640|10642|10640|70
1738645590000|2025-02-04 05:06:30|||||||||113
1738645600000|2025-02-04 05:06:40|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|462
1738645610000|2025-02-04 05:06:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|144
1738645620000|2025-02-04 05:07:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|245
1738645630000|2025-02-04 05:07:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|449
1738645640000|2025-02-04 05:07:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|394
1738645650000|2025-02-04 05:07:30|||||||||98
1738645660000|2025-02-04 05:07:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|52
1738645670000|2025-02-04 05:07:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|267
1738645680000|2025-02-04 05:08:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|191
1738645700000|2025-02-04 05:08:20|10642|10640|10642|10640|10642|10640|10642|10640|29
1738645720000|2025-02-04 05:08:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|349
1738645740000|2025-02-04 05:09:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|61
1738645750000|2025-02-04 05:09:10|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|45
1738645760000|2025-02-04 05:09:20|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|249
1738645770000|2025-02-04 05:09:30|||||||||52
1738645780000|2025-02-04 05:09:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|100
1738645800000|2025-02-04 05:10:00|10643.2|10641.2|10642.8|10640.8|10643.2|10641.2|10642.8|10640.8|46
1738645820000|2025-02-04 05:10:20|10642.4|10640.4|10642|10640|10642.8|10640.8|10642|10640|222
1738645830000|2025-02-04 05:10:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|201
1738645840000|2025-02-04 05:10:40|||||||||6
1738645850000|2025-02-04 05:10:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|82
1738645860000|2025-02-04 05:11:00|||||||||3
1738645870000|2025-02-04 05:11:10|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|139
1738645900000|2025-02-04 05:11:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|127
1738645920000|2025-02-04 05:12:00|||||||||45
1738645950000|2025-02-04 05:12:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|4
1738645960000|2025-02-04 05:12:40|||||||||30
1738645980000|2025-02-04 05:13:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|289
1738645990000|2025-02-04 05:13:10|||||||||12
1738646000000|2025-02-04 05:13:20|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|170
1738646010000|2025-02-04 05:13:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|105
1738646030000|2025-02-04 05:13:50|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|117
1738646040000|2025-02-04 05:14:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|92
1738646050000|2025-02-04 05:14:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|9
1738646060000|2025-02-04 05:14:20|||||||||24
1738646070000|2025-02-04 05:14:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|21
1738646080000|2025-02-04 05:14:40|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|231
1738646100000|2025-02-04 05:15:00|||||||||15
1738646110000|2025-02-04 05:15:10|10638.1|10636.1|10638.9|10636.9|10639.7|10637.7|10638.1|10636.1|229
1738646130000|2025-02-04 05:15:30|||||||||1
1738646140000|2025-02-04 05:15:40|||||||||7
1738646160000|2025-02-04 05:16:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|194
1738646170000|2025-02-04 05:16:10|||||||||20
1738646180000|2025-02-04 05:16:20|||||||||150
1738646210000|2025-02-04 05:16:50|||||||||28
1738646220000|2025-02-04 05:17:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|17
1738646230000|2025-02-04 05:17:10|||||||||3
1738646280000|2025-02-04 05:18:00|||||||||5
1738646300000|2025-02-04 05:18:20|||||||||35
1738646310000|2025-02-04 05:18:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|13
1738646320000|2025-02-04 05:18:40|||||||||11
1738646340000|2025-02-04 05:19:00|||||||||6
1738646350000|2025-02-04 05:19:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|18
1738646400000|2025-02-04 05:20:00|||||||||110
1738646420000|2025-02-04 05:20:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|3
1738646430000|2025-02-04 05:20:30|||||||||1
1738646460000|2025-02-04 05:21:00|||||||||1
1738646490000|2025-02-04 05:21:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|150
1738646500000|2025-02-04 05:21:40|||||||||3
1738646510000|2025-02-04 05:21:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|3
1738646530000|2025-02-04 05:22:10|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|84
1738646550000|2025-02-04 05:22:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|40
1738646560000|2025-02-04 05:22:40|||||||||22
1738646570000|2025-02-04 05:22:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|53
1738646580000|2025-02-04 05:23:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|58
1738646600000|2025-02-04 05:23:20|10638.5|10636.5|10638.1|10636.1|10638.5|10636.5|10638.1|10636.1|91
1738646610000|2025-02-04 05:23:30|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|21
1738646700000|2025-02-04 05:25:00|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|229
1738646730000|2025-02-04 05:25:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|280
1738646740000|2025-02-04 05:25:40|||||||||1
1738646760000|2025-02-04 05:26:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|57
1738646770000|2025-02-04 05:26:10|||||||||2
1738646780000|2025-02-04 05:26:20|||||||||22
1738646830000|2025-02-04 05:27:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|45
1738646840000|2025-02-04 05:27:20|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|117
1738646860000|2025-02-04 05:27:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|12
1738646870000|2025-02-04 05:27:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|24
1738646900000|2025-02-04 05:28:20|||||||||24
1738646910000|2025-02-04 05:28:30|||||||||110
1738646920000|2025-02-04 05:28:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|6
1738646930000|2025-02-04 05:28:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|48
1738646940000|2025-02-04 05:29:00|||||||||10
1738646950000|2025-02-04 05:29:10|||||||||4
1738646960000|2025-02-04 05:29:20|||||||||23
1738646970000|2025-02-04 05:29:30|||||||||14
1738646980000|2025-02-04 05:29:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|82
1738646990000|2025-02-04 05:29:50|||||||||2
1738647020000|2025-02-04 05:30:20|||||||||5
1738647030000|2025-02-04 05:30:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|7
1738647050000|2025-02-04 05:30:50|||||||||2
1738647060000|2025-02-04 05:31:00|||||||||2
1738647070000|2025-02-04 05:31:10|||||||||2
1738647080000|2025-02-04 05:31:20|||||||||3
1738647140000|2025-02-04 05:32:20|||||||||66
1738647150000|2025-02-04 05:32:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|8
1738647160000|2025-02-04 05:32:40|10637.7|10635.7|10638.1|10636.1|10638.1|10636.1|10637.7|10635.7|20
1738647170000|2025-02-04 05:32:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|13
1738647180000|2025-02-04 05:33:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|17
1738647210000|2025-02-04 05:33:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|8
1738647230000|2025-02-04 05:33:50|||||||||75
1738647240000|2025-02-04 05:34:00|||||||||1
1738647260000|2025-02-04 05:34:20|||||||||6
1738647270000|2025-02-04 05:34:30|||||||||2
1738647290000|2025-02-04 05:34:50|||||||||2
1738647300000|2025-02-04 05:35:00|||||||||1
1738647310000|2025-02-04 05:35:10|||||||||16
1738647360000|2025-02-04 05:36:00|||||||||6
1738647370000|2025-02-04 05:36:10|||||||||1
1738647400000|2025-02-04 05:36:40|||||||||4
1738647440000|2025-02-04 05:37:20|||||||||11
1738647460000|2025-02-04 05:37:40|||||||||2
1738647470000|2025-02-04 05:37:50|||||||||2
1738647480000|2025-02-04 05:38:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|109
1738647510000|2025-02-04 05:38:30|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|12
1738647540000|2025-02-04 05:39:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|6
1738647550000|2025-02-04 05:39:10|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|5
1738647570000|2025-02-04 05:39:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|15
1738647600000|2025-02-04 05:40:00|||||||||2
1738647610000|2025-02-04 05:40:10|||||||||1
1738647630000|2025-02-04 05:40:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|22
1738647650000|2025-02-04 05:40:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|21
1738647660000|2025-02-04 05:41:00|||||||||1
1738647720000|2025-02-04 05:42:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|41
1738647730000|2025-02-04 05:42:10|||||||||261
1738647740000|2025-02-04 05:42:20|||||||||22
1738647760000|2025-02-04 05:42:40|||||||||2
1738647810000|2025-02-04 05:43:30|||||||||16
1738647860000|2025-02-04 05:44:20|||||||||20
1738647880000|2025-02-04 05:44:40|||||||||47
1738647890000|2025-02-04 05:44:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|82
1738647980000|2025-02-04 05:46:20|10635|10633|10635|10633|10635|10633|10635|10633|35
1738648020000|2025-02-04 05:47:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|88
1738648030000|2025-02-04 05:47:10|10635|10633|10635|10633|10635|10633|10635|10633|102
1738648040000|2025-02-04 05:47:20|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|25
1738648060000|2025-02-04 05:47:40|||||||||1
1738648080000|2025-02-04 05:48:00|||||||||6
1738648090000|2025-02-04 05:48:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|61
1738648110000|2025-02-04 05:48:30|10635.4|10633.4|10635.4|10633.4|10635.8|10633.8|10635|10633|28
1738648120000|2025-02-04 05:48:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|1
1738648210000|2025-02-04 05:50:10|10635|10633|10635|10633|10635.8|10633.8|10635|10633|74
1738648220000|2025-02-04 05:50:20|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|131
1738648250000|2025-02-04 05:50:50|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|116
1738648300000|2025-02-04 05:51:40|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|70
1738648330000|2025-02-04 05:52:10|||||||||10
1738648380000|2025-02-04 05:53:00|||||||||1
1738648450000|2025-02-04 05:54:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|356
1738648460000|2025-02-04 05:54:20|||||||||78
1738648490000|2025-02-04 05:54:50|||||||||1
1738648500000|2025-02-04 05:55:00|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|184
1738648510000|2025-02-04 05:55:10|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|62
1738648560000|2025-02-04 05:56:00|||||||||48
1738648610000|2025-02-04 05:56:50|||||||||2
1738648750000|2025-02-04 05:59:10|||||||||6
1738648770000|2025-02-04 05:59:30|||||||||202
1738648780000|2025-02-04 05:59:40|10635|10633|10635|10633|10635|10633|10635|10633|48
1738648790000|2025-02-04 05:59:50|||||||||8
1738648800000|2025-02-04 06:00:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|176
1738648880000|2025-02-04 06:01:20|10635|10633|10635|10633|10635|10633|10635|10633|53
1738648900000|2025-02-04 06:01:40|||||||||5
1738648950000|2025-02-04 06:02:30|||||||||1
1738648980000|2025-02-04 06:03:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|34
1738649000000|2025-02-04 06:03:20|||||||||1932
1738649040000|2025-02-04 06:04:00|||||||||251
1738649100000|2025-02-04 06:05:00|||||||||251
1738649110000|2025-02-04 06:05:10|||||||||2
1738649160000|2025-02-04 06:06:00|||||||||110
1738649190000|2025-02-04 06:06:30|||||||||1
1738649240000|2025-02-04 06:07:20|||||||||379
1738649260000|2025-02-04 06:07:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|13
1738649280000|2025-02-04 06:08:00|||||||||42
1738649290000|2025-02-04 06:08:10|||||||||289
1738649400000|2025-02-04 06:10:00|||||||||50
1738649430000|2025-02-04 06:10:30|||||||||152
1738649440000|2025-02-04 06:10:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|41
1738649470000|2025-02-04 06:11:10|||||||||2
1738649480000|2025-02-04 06:11:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|48
1738649490000|2025-02-04 06:11:30|||||||||2
1738649530000|2025-02-04 06:12:10|||||||||13
1738649700000|2025-02-04 06:15:00|||||||||66
1738649720000|2025-02-04 06:15:20|10633|10631|10633|10631|10633|10631|10633|10631|218
1738649730000|2025-02-04 06:15:30|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|17
1738649740000|2025-02-04 06:15:40|||||||||24
1738649760000|2025-02-04 06:16:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|20
1738649770000|2025-02-04 06:16:10|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|94
1738649780000|2025-02-04 06:16:20|||||||||1
1738649790000|2025-02-04 06:16:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|140
1738649880000|2025-02-04 06:18:00|||||||||31
1738649910000|2025-02-04 06:18:30|||||||||100
1738649940000|2025-02-04 06:19:00|||||||||1
1738649960000|2025-02-04 06:19:20|||||||||65
1738650060000|2025-02-04 06:21:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|155
1738650070000|2025-02-04 06:21:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|212
1738650080000|2025-02-04 06:21:20|||||||||10
1738650090000|2025-02-04 06:21:30|||||||||5
1738650140000|2025-02-04 06:22:20|||||||||135
1738650150000|2025-02-04 06:22:30|||||||||2
1738650160000|2025-02-04 06:22:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|48
1738650170000|2025-02-04 06:22:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|316
1738650190000|2025-02-04 06:23:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|324
1738650210000|2025-02-04 06:23:30|||||||||77
1738650280000|2025-02-04 06:24:40|||||||||9
1738650290000|2025-02-04 06:24:50|||||||||6
1738650310000|2025-02-04 06:25:10|||||||||11
1738650320000|2025-02-04 06:25:20|||||||||3
1738650340000|2025-02-04 06:25:40|||||||||1
1738650360000|2025-02-04 06:26:00|||||||||3
1738650370000|2025-02-04 06:26:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|44
1738650390000|2025-02-04 06:26:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|141
1738650410000|2025-02-04 06:26:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|80
1738650420000|2025-02-04 06:27:00|10631.1|10629.1|10631.5|10629.5|10631.5|10629.5|10631.1|10629.1|61
1738650430000|2025-02-04 06:27:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|126
1738650440000|2025-02-04 06:27:20|10631.5|10629.5|10631.9|10629.9|10631.9|10629.9|10631.5|10629.5|7
1738650470000|2025-02-04 06:27:50|||||||||1
1738650480000|2025-02-04 06:28:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|3
1738650490000|2025-02-04 06:28:10|||||||||15
1738650530000|2025-02-04 06:28:50|||||||||299
1738650540000|2025-02-04 06:29:00|10631.5|10629.5|10631.9|10629.9|10631.9|10629.9|10631.5|10629.5|37
1738650560000|2025-02-04 06:29:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|112
1738650580000|2025-02-04 06:29:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|21
1738650590000|2025-02-04 06:29:50|||||||||146
1738650600000|2025-02-04 06:30:00|||||||||24
1738650610000|2025-02-04 06:30:10|||||||||47
1738650620000|2025-02-04 06:30:20|||||||||1
1738650650000|2025-02-04 06:30:50|||||||||125
1738650670000|2025-02-04 06:31:10|10632.3|10630.3|10631.9|10629.9|10632.3|10630.3|10631.9|10629.9|248
1738650680000|2025-02-04 06:31:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.3|10630.3|54
1738650690000|2025-02-04 06:31:30|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|67
1738650710000|2025-02-04 06:31:50|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|103
1738650720000|2025-02-04 06:32:00|||||||||16
1738650730000|2025-02-04 06:32:10|10632.3|10630.3|10632.6|10630.6|10632.6|10630.6|10632.3|10630.3|13
1738650740000|2025-02-04 06:32:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|99
1738650770000|2025-02-04 06:32:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|22
1738650780000|2025-02-04 06:33:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|53
1738650790000|2025-02-04 06:33:10|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|33
1738650820000|2025-02-04 06:33:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|39
1738650840000|2025-02-04 06:34:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|46
1738650850000|2025-02-04 06:34:10|||||||||3
1738650890000|2025-02-04 06:34:50|||||||||78
1738650900000|2025-02-04 06:35:00|||||||||9
1738650910000|2025-02-04 06:35:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|158
1738650930000|2025-02-04 06:35:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|177
1738650940000|2025-02-04 06:35:40|||||||||2
1738650960000|2025-02-04 06:36:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|86
1738650980000|2025-02-04 06:36:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|13
1738651030000|2025-02-04 06:37:10|||||||||5
1738651050000|2025-02-04 06:37:30|||||||||16
1738651060000|2025-02-04 06:37:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|124
1738651070000|2025-02-04 06:37:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|210
1738651080000|2025-02-04 06:38:00|10633|10631|10633|10631|10633|10631|10633|10631|14
1738651090000|2025-02-04 06:38:10|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|8
1738651150000|2025-02-04 06:39:10|||||||||50
1738651200000|2025-02-04 06:40:00|||||||||50
1738651290000|2025-02-04 06:41:30|||||||||36
1738651300000|2025-02-04 06:41:40|||||||||10
1738651310000|2025-02-04 06:41:50|||||||||11
1738651320000|2025-02-04 06:42:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|25
1738651370000|2025-02-04 06:42:50|||||||||12
1738651380000|2025-02-04 06:43:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|15
1738651450000|2025-02-04 06:44:10|||||||||1
1738651600000|2025-02-04 06:46:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|32
1738651610000|2025-02-04 06:46:50|||||||||121
1738651690000|2025-02-04 06:48:10|||||||||6
1738651700000|2025-02-04 06:48:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|124
1738651710000|2025-02-04 06:48:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|12
1738651720000|2025-02-04 06:48:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|8
1738651740000|2025-02-04 06:49:00|||||||||30
1738651750000|2025-02-04 06:49:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|9
1738651760000|2025-02-04 06:49:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|6
1738651770000|2025-02-04 06:49:30|||||||||2
1738651780000|2025-02-04 06:49:40|||||||||1
1738651800000|2025-02-04 06:50:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|50
1738651830000|2025-02-04 06:50:30|||||||||50
1738651860000|2025-02-04 06:51:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|134
1738651870000|2025-02-04 06:51:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|9
1738651880000|2025-02-04 06:51:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|6
1738651910000|2025-02-04 06:51:50|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|36
1738651920000|2025-02-04 06:52:00|||||||||8
1738651930000|2025-02-04 06:52:10|||||||||2
1738651960000|2025-02-04 06:52:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|90
1738651990000|2025-02-04 06:53:10|||||||||1
1738652050000|2025-02-04 06:54:10|||||||||28
1738652090000|2025-02-04 06:54:50|||||||||4
1738652120000|2025-02-04 06:55:20|||||||||8
1738652210000|2025-02-04 06:56:50|||||||||1
1738652220000|2025-02-04 06:57:00|||||||||2
1738652250000|2025-02-04 06:57:30|10633|10631|10633|10631|10633|10631|10633|10631|89
1738652260000|2025-02-04 06:57:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|0
1738652280000|2025-02-04 06:58:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|1080
1738652290000|2025-02-04 06:58:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|77
1738652360000|2025-02-04 06:59:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|43
1738652370000|2025-02-04 06:59:30|||||||||16
1738652390000|2025-02-04 06:59:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|19
1738652400000|2025-02-04 07:00:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|175
1738652410000|2025-02-04 07:00:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|62
1738652420000|2025-02-04 07:00:20|||||||||10
1738652430000|2025-02-04 07:00:30|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|83
1738652460000|2025-02-04 07:01:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|121
1738652490000|2025-02-04 07:01:30|||||||||1
1738652500000|2025-02-04 07:01:40|||||||||1
1738652510000|2025-02-04 07:01:50|||||||||1
1738652520000|2025-02-04 07:02:00|||||||||3
1738652540000|2025-02-04 07:02:20|||||||||6
1738652550000|2025-02-04 07:02:30|||||||||11
1738652560000|2025-02-04 07:02:40|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|41
1738652570000|2025-02-04 07:02:50|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|32
1738652580000|2025-02-04 07:03:00|||||||||2
1738652600000|2025-02-04 07:03:20|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|44
1738652620000|2025-02-04 07:03:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|8
1738652630000|2025-02-04 07:03:50|||||||||11
1738652650000|2025-02-04 07:04:10|||||||||23
1738652680000|2025-02-04 07:04:40|||||||||3
1738652690000|2025-02-04 07:04:50|||||||||1
1738652740000|2025-02-04 07:05:40|||||||||65
1738652850000|2025-02-04 07:07:30|10632.3|10630.3|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|119
1738652860000|2025-02-04 07:07:40|||||||||2
1738652940000|2025-02-04 07:09:00|||||||||29
1738652950000|2025-02-04 07:09:10|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|94
1738652960000|2025-02-04 07:09:20|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|310
1738652980000|2025-02-04 07:09:40|||||||||6
1738652990000|2025-02-04 07:09:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|23
1738653000000|2025-02-04 07:10:00|||||||||1
1738653020000|2025-02-04 07:10:20|||||||||17
1738653070000|2025-02-04 07:11:10|||||||||1
1738653110000|2025-02-04 07:11:50|||||||||1
1738653130000|2025-02-04 07:12:10|||||||||44
1738653180000|2025-02-04 07:13:00|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|165
1738653200000|2025-02-04 07:13:20|||||||||5
1738653210000|2025-02-04 07:13:30|||||||||10
1738653220000|2025-02-04 07:13:40|||||||||3
1738653230000|2025-02-04 07:13:50|||||||||1
1738653260000|2025-02-04 07:14:20|||||||||1
1738653270000|2025-02-04 07:14:30|||||||||1
1738653290000|2025-02-04 07:14:50|||||||||28
1738653300000|2025-02-04 07:15:00|||||||||28
1738653350000|2025-02-04 07:15:50|||||||||1
1738653360000|2025-02-04 07:16:00|||||||||1
1738653420000|2025-02-04 07:17:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|27
1738653430000|2025-02-04 07:17:10|||||||||225
1738653440000|2025-02-04 07:17:20|||||||||126
1738653470000|2025-02-04 07:17:50|||||||||19
1738653480000|2025-02-04 07:18:00|10631.5|10629.5|10631.9|10629.9|10631.9|10629.9|10631.5|10629.5|10
1738653490000|2025-02-04 07:18:10|||||||||1
1738653500000|2025-02-04 07:18:20|||||||||6
1738653510000|2025-02-04 07:18:30|||||||||79
1738653520000|2025-02-04 07:18:40|||||||||2
1738653560000|2025-02-04 07:19:20|||||||||7
1738653590000|2025-02-04 07:19:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|39
1738653600000|2025-02-04 07:20:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|21
1738653610000|2025-02-04 07:20:10|||||||||23
1738653620000|2025-02-04 07:20:20|||||||||106
1738653660000|2025-02-04 07:21:00|||||||||13
1738653670000|2025-02-04 07:21:10|||||||||103
1738653710000|2025-02-04 07:21:50|||||||||10
1738653740000|2025-02-04 07:22:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|135
1738653760000|2025-02-04 07:22:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|111
1738653790000|2025-02-04 07:23:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|5
1738653800000|2025-02-04 07:23:20|||||||||26
1738653810000|2025-02-04 07:23:30|||||||||4
1738653820000|2025-02-04 07:23:40|||||||||95
1738653940000|2025-02-04 07:25:40|||||||||3
1738653960000|2025-02-04 07:26:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|213
1738653980000|2025-02-04 07:26:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|20
1738654000000|2025-02-04 07:26:40|||||||||3
1738654010000|2025-02-04 07:26:50|||||||||1
1738654040000|2025-02-04 07:27:20|||||||||12
1738654070000|2025-02-04 07:27:50|10630.3|10628.3|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|114
1738654080000|2025-02-04 07:28:00|||||||||6
1738654090000|2025-02-04 07:28:10|||||||||1
1738654100000|2025-02-04 07:28:20|||||||||33
1738654110000|2025-02-04 07:28:30|||||||||20
1738654120000|2025-02-04 07:28:40|||||||||2
1738654130000|2025-02-04 07:28:50|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|41
1738654210000|2025-02-04 07:30:10|||||||||1
1738654240000|2025-02-04 07:30:40|||||||||37
1738654310000|2025-02-04 07:31:50|||||||||180
1738654340000|2025-02-04 07:32:20|||||||||14
1738654350000|2025-02-04 07:32:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|123
1738654360000|2025-02-04 07:32:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|26
1738654400000|2025-02-04 07:33:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|550
1738654470000|2025-02-04 07:34:30|||||||||5
1738654480000|2025-02-04 07:34:40|||||||||2
1738654490000|2025-02-04 07:34:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|1167
1738654510000|2025-02-04 07:35:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|209
1738654520000|2025-02-04 07:35:20|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|326
1738654530000|2025-02-04 07:35:30|||||||||5
1738654540000|2025-02-04 07:35:40|||||||||4
1738654570000|2025-02-04 07:36:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|17
1738654580000|2025-02-04 07:36:20|||||||||25
1738654600000|2025-02-04 07:36:40|||||||||2
1738654610000|2025-02-04 07:36:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|105
1738654620000|2025-02-04 07:37:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|32
1738654630000|2025-02-04 07:37:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|86
1738654640000|2025-02-04 07:37:20|||||||||36
1738654660000|2025-02-04 07:37:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|95
1738654670000|2025-02-04 07:37:50|||||||||10
1738654680000|2025-02-04 07:38:00|||||||||15
1738654690000|2025-02-04 07:38:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|48
1738654730000|2025-02-04 07:38:50|||||||||1
1738654750000|2025-02-04 07:39:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|150
1738654760000|2025-02-04 07:39:20|||||||||19
1738654770000|2025-02-04 07:39:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|85
1738654780000|2025-02-04 07:39:40|||||||||1
1738654840000|2025-02-04 07:40:40|||||||||2
1738654870000|2025-02-04 07:41:10|||||||||452
1738654880000|2025-02-04 07:41:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|101
1738654890000|2025-02-04 07:41:30|||||||||17
1738654920000|2025-02-04 07:42:00|||||||||253
1738654960000|2025-02-04 07:42:40|||||||||5
1738655020000|2025-02-04 07:43:40|||||||||13
1738655040000|2025-02-04 07:44:00|||||||||3
1738655050000|2025-02-04 07:44:10|||||||||3
1738655060000|2025-02-04 07:44:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|111
1738655070000|2025-02-04 07:44:30|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|39
1738655080000|2025-02-04 07:44:40|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|65
1738655090000|2025-02-04 07:44:50|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|222
1738655100000|2025-02-04 07:45:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|25
1738655110000|2025-02-04 07:45:10|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|49
1738655120000|2025-02-04 07:45:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.3|10630.3|44
1738655130000|2025-02-04 07:45:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|19
1738655140000|2025-02-04 07:45:40|||||||||2
1738655160000|2025-02-04 07:46:00|||||||||533
1738655170000|2025-02-04 07:46:10|||||||||13
1738655200000|2025-02-04 07:46:40|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|84
1738655210000|2025-02-04 07:46:50|10631.5|10629.5|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|23
1738655220000|2025-02-04 07:47:00|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|26
1738655230000|2025-02-04 07:47:10|||||||||57
1738655240000|2025-02-04 07:47:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|115
1738655250000|2025-02-04 07:47:30|||||||||4
1738655260000|2025-02-04 07:47:40|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|41
1738655280000|2025-02-04 07:48:00|||||||||32
1738655300000|2025-02-04 07:48:20|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|110
1738655310000|2025-02-04 07:48:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|15
1738655320000|2025-02-04 07:48:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|21
1738655330000|2025-02-04 07:48:50|||||||||1
1738655350000|2025-02-04 07:49:10|||||||||125
1738655360000|2025-02-04 07:49:20|||||||||12
1738655370000|2025-02-04 07:49:30|||||||||23
1738655380000|2025-02-04 07:49:40|||||||||1
1738655390000|2025-02-04 07:49:50|||||||||12
1738655400000|2025-02-04 07:50:00|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|22
1738655410000|2025-02-04 07:50:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|6
1738655420000|2025-02-04 07:50:20|||||||||2
1738655430000|2025-02-04 07:50:30|||||||||1
1738655440000|2025-02-04 07:50:40|||||||||1
1738655450000|2025-02-04 07:50:50|||||||||1
1738655480000|2025-02-04 07:51:20|||||||||1
1738655530000|2025-02-04 07:52:10|||||||||100
1738655550000|2025-02-04 07:52:30|||||||||4
1738655560000|2025-02-04 07:52:40|||||||||4
1738655570000|2025-02-04 07:52:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|822
1738655580000|2025-02-04 07:53:00|||||||||115
1738655590000|2025-02-04 07:53:10|||||||||3
1738655610000|2025-02-04 07:53:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|378
1738655630000|2025-02-04 07:53:50|||||||||21
1738655650000|2025-02-04 07:54:10|||||||||207
1738655660000|2025-02-04 07:54:20|||||||||27
1738655670000|2025-02-04 07:54:30|||||||||2
1738655680000|2025-02-04 07:54:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|43
1738655690000|2025-02-04 07:54:50|||||||||9
1738655710000|2025-02-04 07:55:10|||||||||8
1738655720000|2025-02-04 07:55:20|||||||||300
1738655770000|2025-02-04 07:56:10|||||||||50
1738655790000|2025-02-04 07:56:30|||||||||157
1738655800000|2025-02-04 07:56:40|||||||||4
1738655810000|2025-02-04 07:56:50|||||||||7
1738655820000|2025-02-04 07:57:00|||||||||75
1738655830000|2025-02-04 07:57:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|34
1738655840000|2025-02-04 07:57:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|195
1738655850000|2025-02-04 07:57:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|16
1738655900000|2025-02-04 07:58:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|12
1738655910000|2025-02-04 07:58:30|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|45
1738655930000|2025-02-04 07:58:50|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|218
1738655940000|2025-02-04 07:59:00|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|61
1738655950000|2025-02-04 07:59:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|93
1738655960000|2025-02-04 07:59:20|||||||||758
1738656000000|2025-02-04 08:00:00|10630.3|10628.3|10631.1|10629.1|10631.9|10629.9|10630.3|10628.3|1228
1738656010000|2025-02-04 08:00:10|||||||||33
1738656020000|2025-02-04 08:00:20|10630.7|10628.7|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|178
1738656050000|2025-02-04 08:00:50|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|213
1738656060000|2025-02-04 08:01:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|213
1738656070000|2025-02-04 08:01:10|||||||||2
1738656080000|2025-02-04 08:01:20|||||||||2
1738656090000|2025-02-04 08:01:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|310
1738656100000|2025-02-04 08:01:40|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|49
1738656110000|2025-02-04 08:01:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|90
1738656130000|2025-02-04 08:02:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|11
1738656140000|2025-02-04 08:02:20|||||||||100
1738656160000|2025-02-04 08:02:40|||||||||13
1738656170000|2025-02-04 08:02:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|51
1738656180000|2025-02-04 08:03:00|||||||||51
1738656190000|2025-02-04 08:03:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|202
1738656200000|2025-02-04 08:03:20|||||||||1
1738656210000|2025-02-04 08:03:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|150
1738656220000|2025-02-04 08:03:40|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|88
1738656230000|2025-02-04 08:03:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|107
1738656240000|2025-02-04 08:04:00|||||||||24
1738656250000|2025-02-04 08:04:10|||||||||2
1738656260000|2025-02-04 08:04:20|||||||||12
1738656270000|2025-02-04 08:04:30|||||||||133
1738656280000|2025-02-04 08:04:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|57
1738656290000|2025-02-04 08:04:50|||||||||2
1738656300000|2025-02-04 08:05:00|||||||||2
1738656310000|2025-02-04 08:05:10|||||||||51
1738656320000|2025-02-04 08:05:20|||||||||1
1738656330000|2025-02-04 08:05:30|||||||||2
1738656340000|2025-02-04 08:05:40|||||||||1
1738656350000|2025-02-04 08:05:50|||||||||3
1738656360000|2025-02-04 08:06:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|291
1738656370000|2025-02-04 08:06:10|||||||||1
1738656380000|2025-02-04 08:06:20|||||||||2
1738656390000|2025-02-04 08:06:30|||||||||52
1738656400000|2025-02-04 08:06:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|26
1738656410000|2025-02-04 08:06:50|||||||||1
1738656420000|2025-02-04 08:07:00|||||||||9
1738656430000|2025-02-04 08:07:10|||||||||22
1738656440000|2025-02-04 08:07:20|10631.1|10629.1|10632.6|10630.6|10632.6|10630.6|10631.1|10629.1|49
1738656450000|2025-02-04 08:07:30|||||||||44
1738656460000|2025-02-04 08:07:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|77
1738656480000|2025-02-04 08:08:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|73
1738656490000|2025-02-04 08:08:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|24
1738656500000|2025-02-04 08:08:20|||||||||7
1738656510000|2025-02-04 08:08:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|127
1738656520000|2025-02-04 08:08:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|11
1738656530000|2025-02-04 08:08:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|46
1738656540000|2025-02-04 08:09:00|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|68
1738656550000|2025-02-04 08:09:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|9
1738656560000|2025-02-04 08:09:20|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|65
1738656570000|2025-02-04 08:09:30|||||||||5
1738656580000|2025-02-04 08:09:40|||||||||7
1738656590000|2025-02-04 08:09:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|57
1738656600000|2025-02-04 08:10:00|||||||||3
1738656610000|2025-02-04 08:10:10|||||||||19
1738656620000|2025-02-04 08:10:20|||||||||7
1738656630000|2025-02-04 08:10:30|||||||||9
1738656640000|2025-02-04 08:10:40|||||||||8
1738656650000|2025-02-04 08:10:50|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|318
1738656660000|2025-02-04 08:11:00|||||||||19
1738656670000|2025-02-04 08:11:10|||||||||18
1738656680000|2025-02-04 08:11:20|||||||||20
1738656690000|2025-02-04 08:11:30|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|417
1738656700000|2025-02-04 08:11:40|||||||||40
1738656710000|2025-02-04 08:11:50|||||||||8
1738656720000|2025-02-04 08:12:00|||||||||8
1738656730000|2025-02-04 08:12:10|||||||||5
1738656740000|2025-02-04 08:12:20|||||||||8
1738656750000|2025-02-04 08:12:30|||||||||9
1738656760000|2025-02-04 08:12:40|||||||||7
1738656770000|2025-02-04 08:12:50|||||||||5
1738656780000|2025-02-04 08:13:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|23
1738656790000|2025-02-04 08:13:10|||||||||13
1738656800000|2025-02-04 08:13:20|||||||||5
1738656810000|2025-02-04 08:13:30|||||||||101
1738656820000|2025-02-04 08:13:40|||||||||4
1738656830000|2025-02-04 08:13:50|||||||||10
1738656840000|2025-02-04 08:14:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|108
1738656850000|2025-02-04 08:14:10|||||||||39
1738656860000|2025-02-04 08:14:20|||||||||8
1738656870000|2025-02-04 08:14:30|||||||||3
1738656880000|2025-02-04 08:14:40|||||||||3
1738656890000|2025-02-04 08:14:50|||||||||4
1738656900000|2025-02-04 08:15:00|||||||||4
1738656910000|2025-02-04 08:15:10|||||||||3
1738656920000|2025-02-04 08:15:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|35
1738656930000|2025-02-04 08:15:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|136
1738656940000|2025-02-04 08:15:40|||||||||169
1738656970000|2025-02-04 08:16:10|||||||||3
1738656980000|2025-02-04 08:16:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|199
1738656990000|2025-02-04 08:16:30|||||||||3
1738657000000|2025-02-04 08:16:40|||||||||3
1738657010000|2025-02-04 08:16:50|||||||||4
1738657020000|2025-02-04 08:17:00|||||||||1
1738657030000|2025-02-04 08:17:10|||||||||4
1738657040000|2025-02-04 08:17:20|||||||||6
1738657050000|2025-02-04 08:17:30|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|149
1738657060000|2025-02-04 08:17:40|||||||||14
1738657070000|2025-02-04 08:17:50|||||||||3
1738657080000|2025-02-04 08:18:00|||||||||46
1738657090000|2025-02-04 08:18:10|||||||||2
1738657100000|2025-02-04 08:18:20|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|69
1738657110000|2025-02-04 08:18:30|||||||||3
1738657120000|2025-02-04 08:18:40|||||||||257
1738657130000|2025-02-04 08:18:50|||||||||45
1738657140000|2025-02-04 08:19:00|||||||||11
1738657150000|2025-02-04 08:19:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|112
1738657160000|2025-02-04 08:19:20|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|1093
1738657170000|2025-02-04 08:19:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|36
1738657180000|2025-02-04 08:19:40|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|59
1738657190000|2025-02-04 08:19:50|||||||||5
1738657220000|2025-02-04 08:20:20|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|517
1738657230000|2025-02-04 08:20:30|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|78
1738657240000|2025-02-04 08:20:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|47
1738657250000|2025-02-04 08:20:50|||||||||3
1738657260000|2025-02-04 08:21:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|11
1738657270000|2025-02-04 08:21:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|37
1738657320000|2025-02-04 08:22:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|189
1738657340000|2025-02-04 08:22:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|682
1738657350000|2025-02-04 08:22:30|||||||||11
1738657360000|2025-02-04 08:22:40|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|227
1738657370000|2025-02-04 08:22:50|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|16
1738657380000|2025-02-04 08:23:00|||||||||239
1738657390000|2025-02-04 08:23:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|15
1738657410000|2025-02-04 08:23:30|||||||||175
1738657420000|2025-02-04 08:23:40|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|55
1738657440000|2025-02-04 08:24:00|||||||||1
1738657470000|2025-02-04 08:24:30|||||||||3
1738657480000|2025-02-04 08:24:40|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|15
1738657490000|2025-02-04 08:24:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|18
1738657500000|2025-02-04 08:25:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|85
1738657520000|2025-02-04 08:25:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10
1738657530000|2025-02-04 08:25:30|||||||||53
1738657540000|2025-02-04 08:25:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|24
1738657550000|2025-02-04 08:25:50|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|41
1738657570000|2025-02-04 08:26:10|||||||||68
1738657580000|2025-02-04 08:26:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|123
1738657590000|2025-02-04 08:26:30|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|99
1738657600000|2025-02-04 08:26:40|10635|10633|10635|10633|10635|10633|10634.2|10632.2|365
1738657610000|2025-02-04 08:26:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|13
1738657620000|2025-02-04 08:27:00|||||||||303
1738657650000|2025-02-04 08:27:30|||||||||76
1738657660000|2025-02-04 08:27:40|||||||||230
1738657670000|2025-02-04 08:27:50|||||||||100
1738657690000|2025-02-04 08:28:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|191
1738657700000|2025-02-04 08:28:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|693
1738657730000|2025-02-04 08:28:50|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|218
1738657740000|2025-02-04 08:29:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|64
1738657760000|2025-02-04 08:29:20|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|141
1738657770000|2025-02-04 08:29:30|||||||||21
1738657780000|2025-02-04 08:29:40|||||||||18
1738657800000|2025-02-04 08:30:00|||||||||1
1738657810000|2025-02-04 08:30:10|||||||||16
1738657820000|2025-02-04 08:30:20|||||||||2
1738657830000|2025-02-04 08:30:30|||||||||439
1738657840000|2025-02-04 08:30:40|||||||||3
1738657870000|2025-02-04 08:31:10|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|496
1738657880000|2025-02-04 08:31:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|180
1738657890000|2025-02-04 08:31:30|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|147
1738657910000|2025-02-04 08:31:50|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|131
1738657920000|2025-02-04 08:32:00|10635|10633|10635|10633|10635|10633|10634.2|10632.2|23
1738657930000|2025-02-04 08:32:10|||||||||1
1738657940000|2025-02-04 08:32:20|||||||||134
1738657970000|2025-02-04 08:32:50|||||||||1
1738657980000|2025-02-04 08:33:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|434
1738657990000|2025-02-04 08:33:10|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|36
1738658010000|2025-02-04 08:33:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|42
1738658020000|2025-02-04 08:33:40|||||||||3
1738658030000|2025-02-04 08:33:50|||||||||53
1738658040000|2025-02-04 08:34:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|17
1738658050000|2025-02-04 08:34:10|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|126
1738658060000|2025-02-04 08:34:20|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|82
1738658070000|2025-02-04 08:34:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|90
1738658090000|2025-02-04 08:34:50|||||||||10
1738658100000|2025-02-04 08:35:00|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|47
1738658110000|2025-02-04 08:35:10|||||||||27
1738658120000|2025-02-04 08:35:20|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|68
1738658150000|2025-02-04 08:35:50|||||||||14
1738658160000|2025-02-04 08:36:00|||||||||27
1738658170000|2025-02-04 08:36:10|||||||||2
1738658200000|2025-02-04 08:36:40|||||||||5
1738658210000|2025-02-04 08:36:50|||||||||4
1738658220000|2025-02-04 08:37:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|133
1738658270000|2025-02-04 08:37:50|||||||||5
1738658280000|2025-02-04 08:38:00|||||||||24
1738658310000|2025-02-04 08:38:30|||||||||8
1738658320000|2025-02-04 08:38:40|||||||||38
1738658330000|2025-02-04 08:38:50|||||||||1
1738658340000|2025-02-04 08:39:00|||||||||1
1738658360000|2025-02-04 08:39:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|28
1738658370000|2025-02-04 08:39:30|||||||||185
1738658380000|2025-02-04 08:39:40|||||||||1
1738658400000|2025-02-04 08:40:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|321
1738658410000|2025-02-04 08:40:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|4
1738658420000|2025-02-04 08:40:20|10635.8|10633.8|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|31
1738658430000|2025-02-04 08:40:30|||||||||236
1738658450000|2025-02-04 08:40:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|47
1738658460000|2025-02-04 08:41:00|10636.2|10634.2|10636.5|10634.5|10636.5|10634.5|10636.2|10634.2|73
1738658470000|2025-02-04 08:41:10|||||||||11
1738658480000|2025-02-04 08:41:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|49
1738658490000|2025-02-04 08:41:30|||||||||2
1738658500000|2025-02-04 08:41:40|||||||||2
1738658510000|2025-02-04 08:41:50|||||||||2
1738658520000|2025-02-04 08:42:00|10635|10633|10635|10633|10635|10633|10635|10633|46
1738658540000|2025-02-04 08:42:20|||||||||12
1738658550000|2025-02-04 08:42:30|||||||||27
1738658560000|2025-02-04 08:42:40|||||||||45
1738658570000|2025-02-04 08:42:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|140
1738658580000|2025-02-04 08:43:00|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|29
1738658590000|2025-02-04 08:43:10|10635|10633|10635|10633|10635.8|10633.8|10635|10633|121
1738658600000|2025-02-04 08:43:20|||||||||3
1738658610000|2025-02-04 08:43:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|98
1738658620000|2025-02-04 08:43:40|||||||||28
1738658630000|2025-02-04 08:43:50|||||||||17
1738658640000|2025-02-04 08:44:00|||||||||6
1738658650000|2025-02-04 08:44:10|||||||||7
1738658660000|2025-02-04 08:44:20|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|132
1738658670000|2025-02-04 08:44:30|||||||||53
1738658680000|2025-02-04 08:44:40|||||||||79
1738658690000|2025-02-04 08:44:50|||||||||17
1738658700000|2025-02-04 08:45:00|||||||||68
1738658710000|2025-02-04 08:45:10|||||||||61
1738658720000|2025-02-04 08:45:20|||||||||13
1738658730000|2025-02-04 08:45:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|17
1738658740000|2025-02-04 08:45:40|||||||||4
1738658750000|2025-02-04 08:45:50|||||||||2
1738658760000|2025-02-04 08:46:00|||||||||24
1738658770000|2025-02-04 08:46:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|194
1738658780000|2025-02-04 08:46:20|||||||||21
1738658790000|2025-02-04 08:46:30|||||||||47
1738658800000|2025-02-04 08:46:40|||||||||3
1738658820000|2025-02-04 08:47:00|||||||||3
1738658830000|2025-02-04 08:47:10|10635|10633|10635|10633|10635|10633|10635|10633|7
1738658840000|2025-02-04 08:47:20|||||||||2
1738658850000|2025-02-04 08:47:30|||||||||19
1738658860000|2025-02-04 08:47:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|16
1738658880000|2025-02-04 08:48:00|||||||||3
1738658890000|2025-02-04 08:48:10|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|280
1738658900000|2025-02-04 08:48:20|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|41
1738658910000|2025-02-04 08:48:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|8
1738658920000|2025-02-04 08:48:40|||||||||2
1738658930000|2025-02-04 08:48:50|||||||||2
1738658940000|2025-02-04 08:49:00|||||||||3
1738658960000|2025-02-04 08:49:20|||||||||2
1738658970000|2025-02-04 08:49:30|||||||||1
1738658980000|2025-02-04 08:49:40|||||||||2
1738658990000|2025-02-04 08:49:50|||||||||3
1738659010000|2025-02-04 08:50:10|||||||||2
1738659020000|2025-02-04 08:50:20|||||||||100
1738659030000|2025-02-04 08:50:30|||||||||6
1738659040000|2025-02-04 08:50:40|||||||||1
1738659050000|2025-02-04 08:50:50|||||||||5
1738659060000|2025-02-04 08:51:00|||||||||2
1738659090000|2025-02-04 08:51:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|153
1738659100000|2025-02-04 08:51:40|||||||||12
1738659110000|2025-02-04 08:51:50|||||||||4
1738659130000|2025-02-04 08:52:10|||||||||2
1738659140000|2025-02-04 08:52:20|||||||||3
1738658400000|2025-02-04 08:40:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|321
1738658410000|2025-02-04 08:40:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|4
1738658420000|2025-02-04 08:40:20|10635.8|10633.8|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|31
1738658430000|2025-02-04 08:40:30|||||||||236
1738658450000|2025-02-04 08:40:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|47
1738658460000|2025-02-04 08:41:00|10636.2|10634.2|10636.5|10634.5|10636.5|10634.5|10636.2|10634.2|73
1738658470000|2025-02-04 08:41:10|||||||||11
1738658480000|2025-02-04 08:41:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|49
1738658490000|2025-02-04 08:41:30|||||||||2
1738658500000|2025-02-04 08:41:40|||||||||2
1738658510000|2025-02-04 08:41:50|||||||||2
1738658520000|2025-02-04 08:42:00|10635|10633|10635|10633|10635|10633|10635|10633|46
1738658540000|2025-02-04 08:42:20|||||||||12
1738658550000|2025-02-04 08:42:30|||||||||27
1738658560000|2025-02-04 08:42:40|||||||||45
1738658570000|2025-02-04 08:42:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|140
1738658580000|2025-02-04 08:43:00|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|29
1738658590000|2025-02-04 08:43:10|10635|10633|10635|10633|10635.8|10633.8|10635|10633|121
1738658600000|2025-02-04 08:43:20|||||||||3
1738658610000|2025-02-04 08:43:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|98
1738658620000|2025-02-04 08:43:40|||||||||28
1738658630000|2025-02-04 08:43:50|||||||||17
1738658640000|2025-02-04 08:44:00|||||||||6
1738658650000|2025-02-04 08:44:10|||||||||7
1738658660000|2025-02-04 08:44:20|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|132
1738658670000|2025-02-04 08:44:30|||||||||53
1738658680000|2025-02-04 08:44:40|||||||||79
1738658690000|2025-02-04 08:44:50|||||||||17
1738658700000|2025-02-04 08:45:00|||||||||68
1738658710000|2025-02-04 08:45:10|||||||||61
1738658720000|2025-02-04 08:45:20|||||||||13
1738658730000|2025-02-04 08:45:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|17
1738658740000|2025-02-04 08:45:40|||||||||4
1738658750000|2025-02-04 08:45:50|||||||||2
1738658760000|2025-02-04 08:46:00|||||||||24
1738658770000|2025-02-04 08:46:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|194
1738658780000|2025-02-04 08:46:20|||||||||21
1738658790000|2025-02-04 08:46:30|||||||||47
1738658800000|2025-02-04 08:46:40|||||||||3
1738658820000|2025-02-04 08:47:00|||||||||3
1738658830000|2025-02-04 08:47:10|10635|10633|10635|10633|10635|10633|10635|10633|7
1738658840000|2025-02-04 08:47:20|||||||||2
1738658850000|2025-02-04 08:47:30|||||||||19
1738658860000|2025-02-04 08:47:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|16
1738658880000|2025-02-04 08:48:00|||||||||3
1738658890000|2025-02-04 08:48:10|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|280
1738658900000|2025-02-04 08:48:20|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|41
1738658910000|2025-02-04 08:48:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|8
1738658920000|2025-02-04 08:48:40|||||||||2
1738658930000|2025-02-04 08:48:50|||||||||2
1738658940000|2025-02-04 08:49:00|||||||||3
1738658960000|2025-02-04 08:49:20|||||||||2
1738658970000|2025-02-04 08:49:30|||||||||1
1738658980000|2025-02-04 08:49:40|||||||||2
1738658990000|2025-02-04 08:49:50|||||||||3
1738659010000|2025-02-04 08:50:10|||||||||2
1738659020000|2025-02-04 08:50:20|||||||||100
1738659030000|2025-02-04 08:50:30|||||||||6
1738659040000|2025-02-04 08:50:40|||||||||1
1738659050000|2025-02-04 08:50:50|||||||||5
1738659060000|2025-02-04 08:51:00|||||||||2
1738659090000|2025-02-04 08:51:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|153
1738659100000|2025-02-04 08:51:40|||||||||12
1738659110000|2025-02-04 08:51:50|||||||||4
1738659130000|2025-02-04 08:52:10|||||||||2
1738659140000|2025-02-04 08:52:20|||||||||3
1738659150000|2025-02-04 08:52:30|||||||||61
1738659160000|2025-02-04 08:52:40|||||||||9
1738659170000|2025-02-04 08:52:50|||||||||760
1738659180000|2025-02-04 08:53:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|4
1738659190000|2025-02-04 08:53:10|||||||||4
1738659200000|2025-02-04 08:53:20|||||||||3
1738659210000|2025-02-04 08:53:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|76
1738659220000|2025-02-04 08:53:40|||||||||38
1738659240000|2025-02-04 08:54:00|||||||||2
1738659250000|2025-02-04 08:54:10|||||||||2
1738659260000|2025-02-04 08:54:20|10635|10633|10635|10633|10635.8|10633.8|10635|10633|174
1738659270000|2025-02-04 08:54:30|||||||||1
1738659280000|2025-02-04 08:54:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|30
1738659290000|2025-02-04 08:54:50|||||||||2
1738659300000|2025-02-04 08:55:00|||||||||1
1738659310000|2025-02-04 08:55:10|||||||||2
1738659320000|2025-02-04 08:55:20|10635|10633|10635|10633|10635.8|10633.8|10635|10633|8
1738659330000|2025-02-04 08:55:30|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|30
1738659350000|2025-02-04 08:55:50|||||||||14
1738659360000|2025-02-04 08:56:00|||||||||3
1738659370000|2025-02-04 08:56:10|||||||||20
1738659380000|2025-02-04 08:56:20|||||||||13
1738659390000|2025-02-04 08:56:30|||||||||4
1738659400000|2025-02-04 08:56:40|||||||||3
1738659410000|2025-02-04 08:56:50|||||||||2
1738659420000|2025-02-04 08:57:00|||||||||12
1738659430000|2025-02-04 08:57:10|||||||||2
1738659440000|2025-02-04 08:57:20|||||||||2
1738659450000|2025-02-04 08:57:30|||||||||3
1738659470000|2025-02-04 08:57:50|||||||||3
1738659480000|2025-02-04 08:58:00|||||||||3
1738659490000|2025-02-04 08:58:10|||||||||17
1738659500000|2025-02-04 08:58:20|||||||||2
1738659510000|2025-02-04 08:58:30|||||||||2
1738659530000|2025-02-04 08:58:50|||||||||2
1738659540000|2025-02-04 08:59:00|||||||||3
1738659560000|2025-02-04 08:59:20|||||||||3
1738659570000|2025-02-04 08:59:30|||||||||3
1738659590000|2025-02-04 08:59:50|||||||||4
1738659610000|2025-02-04 09:00:10|||||||||1
1738659620000|2025-02-04 09:00:20|||||||||89
1738659630000|2025-02-04 09:00:30|||||||||1
1738659660000|2025-02-04 09:01:00|||||||||1
1738659670000|2025-02-04 09:01:10|||||||||1
1738659690000|2025-02-04 09:01:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|514
1738659700000|2025-02-04 09:01:40|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|116
1738659710000|2025-02-04 09:01:50|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|128
1738659730000|2025-02-04 09:02:10|||||||||4
1738659740000|2025-02-04 09:02:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|336
1738659770000|2025-02-04 09:02:50|||||||||1
1738659780000|2025-02-04 09:03:00|||||||||6
1738659790000|2025-02-04 09:03:10|10635|10633|10635|10633|10635|10633|10635|10633|200
1738659800000|2025-02-04 09:03:20|||||||||31
1738659810000|2025-02-04 09:03:30|||||||||4
1738659850000|2025-02-04 09:04:10|||||||||6
1738659870000|2025-02-04 09:04:30|||||||||11
1738659890000|2025-02-04 09:04:50|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|20
1738659900000|2025-02-04 09:05:00|||||||||10
1738659910000|2025-02-04 09:05:10|||||||||6
1738659920000|2025-02-04 09:05:20|||||||||20
1738659930000|2025-02-04 09:05:30|||||||||98
1738659940000|2025-02-04 09:05:40|||||||||52
1738659950000|2025-02-04 09:05:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|151
1738659960000|2025-02-04 09:06:00|||||||||132
1738659970000|2025-02-04 09:06:10|||||||||252
1738659980000|2025-02-04 09:06:20|10635.4|10633.4|10635|10633|10635.4|10633.4|10635|10633|118
1738659990000|2025-02-04 09:06:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|39
1738660010000|2025-02-04 09:06:50|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|31
1738660020000|2025-02-04 09:07:00|||||||||253
1738660030000|2025-02-04 09:07:10|||||||||1
1738660040000|2025-02-04 09:07:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|112
1738660100000|2025-02-04 09:08:20|||||||||64
1738660110000|2025-02-04 09:08:30|||||||||6
1738660120000|2025-02-04 09:08:40|||||||||3
1738660130000|2025-02-04 09:08:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|178
1738660140000|2025-02-04 09:09:00|||||||||2
1738660160000|2025-02-04 09:09:20|||||||||1
1738660170000|2025-02-04 09:09:30|||||||||1
1738660180000|2025-02-04 09:09:40|||||||||1
1738660190000|2025-02-04 09:09:50|||||||||46
1738660230000|2025-02-04 09:10:30|||||||||245
1738660260000|2025-02-04 09:11:00|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|41
1738660280000|2025-02-04 09:11:20|||||||||2
1738660290000|2025-02-04 09:11:30|||||||||201
1738660300000|2025-02-04 09:11:40|||||||||38
1738660310000|2025-02-04 09:11:50|||||||||160
1738660320000|2025-02-04 09:12:00|||||||||3
1738660330000|2025-02-04 09:12:10|||||||||1
1738660350000|2025-02-04 09:12:30|||||||||47
1738660360000|2025-02-04 09:12:40|||||||||20
1738660370000|2025-02-04 09:12:50|||||||||1
1738660400000|2025-02-04 09:13:20|||||||||53
1738660410000|2025-02-04 09:13:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|104
1738660430000|2025-02-04 09:13:50|||||||||9
1738660440000|2025-02-04 09:14:00|||||||||8
1738660450000|2025-02-04 09:14:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|106
1738660460000|2025-02-04 09:14:20|||||||||2
1738660480000|2025-02-04 09:14:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|81
1738660520000|2025-02-04 09:15:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|709
1738660530000|2025-02-04 09:15:30|||||||||157
1738660540000|2025-02-04 09:15:40|||||||||6
1738660550000|2025-02-04 09:15:50|||||||||1
1738660560000|2025-02-04 09:16:00|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|90
1738660570000|2025-02-04 09:16:10|||||||||20
1738660580000|2025-02-04 09:16:20|||||||||8
1738660590000|2025-02-04 09:16:30|||||||||2
1738660600000|2025-02-04 09:16:40|||||||||1
1738660610000|2025-02-04 09:16:50|||||||||3
1738660620000|2025-02-04 09:17:00|||||||||2
1738660640000|2025-02-04 09:17:20|||||||||91
1738660650000|2025-02-04 09:17:30|||||||||59
1738660660000|2025-02-04 09:17:40|||||||||1
1738660670000|2025-02-04 09:17:50|10636.9|10634.9|10636.5|10634.5|10636.9|10634.9|10636.5|10634.5|62
1738660680000|2025-02-04 09:18:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|37
1738660690000|2025-02-04 09:18:10|||||||||84
1738660710000|2025-02-04 09:18:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|18
1738660760000|2025-02-04 09:19:20|||||||||120
1738660770000|2025-02-04 09:19:30|||||||||5
1738660790000|2025-02-04 09:19:50|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|189
1738660800000|2025-02-04 09:20:00|||||||||8
1738660810000|2025-02-04 09:20:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|13
1738660820000|2025-02-04 09:20:20|||||||||1
1738660840000|2025-02-04 09:20:40|||||||||5
1738660870000|2025-02-04 09:21:10|||||||||8
1738660880000|2025-02-04 09:21:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|153
1738660890000|2025-02-04 09:21:30|||||||||21
1738660910000|2025-02-04 09:21:50|||||||||214
1738660930000|2025-02-04 09:22:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|70
1738660940000|2025-02-04 09:22:20|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|142
1738660970000|2025-02-04 09:22:50|||||||||6
1738661020000|2025-02-04 09:23:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|294
1738661030000|2025-02-04 09:23:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|82
1738661050000|2025-02-04 09:24:10|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|293
1738661060000|2025-02-04 09:24:20|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|110
1738661100000|2025-02-04 09:25:00|||||||||41
1738661110000|2025-02-04 09:25:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|27
1738661120000|2025-02-04 09:25:20|||||||||30
1738661130000|2025-02-04 09:25:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|17
1738661140000|2025-02-04 09:25:40|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|64
1738661150000|2025-02-04 09:25:50|||||||||204
1738661160000|2025-02-04 09:26:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|77
1738661170000|2025-02-04 09:26:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|9
1738661190000|2025-02-04 09:26:30|||||||||20
1738661230000|2025-02-04 09:27:10|||||||||52
1738661280000|2025-02-04 09:28:00|||||||||2
1738661310000|2025-02-04 09:28:30|||||||||115
1738661350000|2025-02-04 09:29:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|75
1738661370000|2025-02-04 09:29:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|39
1738661380000|2025-02-04 09:29:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|70
1738661390000|2025-02-04 09:29:50|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|88
1738661400000|2025-02-04 09:30:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|73
1738661410000|2025-02-04 09:30:10|||||||||7
1738661420000|2025-02-04 09:30:20|||||||||1
1738661430000|2025-02-04 09:30:30|||||||||1
1738661450000|2025-02-04 09:30:50|||||||||91
1738661490000|2025-02-04 09:31:30|||||||||2
1738661500000|2025-02-04 09:31:40|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|132
1738661510000|2025-02-04 09:31:50|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|62
1738661520000|2025-02-04 09:32:00|||||||||7
1738661530000|2025-02-04 09:32:10|||||||||1
1738661540000|2025-02-04 09:32:20|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|33
1738661550000|2025-02-04 09:32:30|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|17
1738661570000|2025-02-04 09:32:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|287
1738661580000|2025-02-04 09:33:00|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|113
1738661590000|2025-02-04 09:33:10|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|17
1738661610000|2025-02-04 09:33:30|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|22
1738661620000|2025-02-04 09:33:40|||||||||18
1738661630000|2025-02-04 09:33:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|159
1738661640000|2025-02-04 09:34:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|31
1738661650000|2025-02-04 09:34:10|||||||||2
1738661660000|2025-02-04 09:34:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|30
1738661680000|2025-02-04 09:34:40|||||||||92
1738661690000|2025-02-04 09:34:50|||||||||25
1738661710000|2025-02-04 09:35:10|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|364
1738661720000|2025-02-04 09:35:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|45
1738661730000|2025-02-04 09:35:30|||||||||30
1738661740000|2025-02-04 09:35:40|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|32
1738661760000|2025-02-04 09:36:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|503
1738661820000|2025-02-04 09:37:00|||||||||1
1738661830000|2025-02-04 09:37:10|||||||||233
1738661860000|2025-02-04 09:37:40|||||||||4
1738661870000|2025-02-04 09:37:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|184
1738661890000|2025-02-04 09:38:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|81
1738661910000|2025-02-04 09:38:30|||||||||765
1738661920000|2025-02-04 09:38:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|7
1738661930000|2025-02-04 09:38:50|||||||||11
1738661950000|2025-02-04 09:39:10|||||||||4
1738662000000|2025-02-04 09:40:00|||||||||6
1738662010000|2025-02-04 09:40:10|10635|10633|10635|10633|10635|10633|10635|10633|109
1738662060000|2025-02-04 09:41:00|||||||||10
1738662070000|2025-02-04 09:41:10|||||||||3
1738662080000|2025-02-04 09:41:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|89
1738662090000|2025-02-04 09:41:30|||||||||18
1738662120000|2025-02-04 09:42:00|||||||||4
1738662140000|2025-02-04 09:42:20|||||||||1
1738662150000|2025-02-04 09:42:30|||||||||14
1738662180000|2025-02-04 09:43:00|10635|10633|10635|10633|10635|10633|10635|10633|14
1738662200000|2025-02-04 09:43:20|||||||||12
1738662210000|2025-02-04 09:43:30|||||||||63
1738662240000|2025-02-04 09:44:00|||||||||19
1738662250000|2025-02-04 09:44:10|||||||||9
1738662260000|2025-02-04 09:44:20|||||||||1
1738662280000|2025-02-04 09:44:40|||||||||22
1738662290000|2025-02-04 09:44:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|11
1738662310000|2025-02-04 09:45:10|||||||||5
1738662320000|2025-02-04 09:45:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|78
1738662330000|2025-02-04 09:45:30|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|107
1738662340000|2025-02-04 09:45:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|21
1738662360000|2025-02-04 09:46:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|52
1738662370000|2025-02-04 09:46:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|13
1738662380000|2025-02-04 09:46:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|8
1738662390000|2025-02-04 09:46:30|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|40
1738662400000|2025-02-04 09:46:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|20
1738662420000|2025-02-04 09:47:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|4
1738662440000|2025-02-04 09:47:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|38
1738662450000|2025-02-04 09:47:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|18
1738662460000|2025-02-04 09:47:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|16
1738662470000|2025-02-04 09:47:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10
1738662480000|2025-02-04 09:48:00|||||||||1
1738662490000|2025-02-04 09:48:10|||||||||15
1738662510000|2025-02-04 09:48:30|||||||||65
1738662520000|2025-02-04 09:48:40|||||||||77
1738662540000|2025-02-04 09:49:00|||||||||14
1738662560000|2025-02-04 09:49:20|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|42
1738662570000|2025-02-04 09:49:30|10635|10633|10635|10633|10635|10633|10635|10633|4
1738662660000|2025-02-04 09:51:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|100
1738662730000|2025-02-04 09:52:10|||||||||69
1738662750000|2025-02-04 09:52:30|||||||||1
1738662780000|2025-02-04 09:53:00|||||||||94
1738662820000|2025-02-04 09:53:40|||||||||38
1738662830000|2025-02-04 09:53:50|||||||||161
1738662840000|2025-02-04 09:54:00|||||||||228
1738662850000|2025-02-04 09:54:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|43
1738662860000|2025-02-04 09:54:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|19
1738662870000|2025-02-04 09:54:30|||||||||28
1738662880000|2025-02-04 09:54:40|||||||||50
1738662960000|2025-02-04 09:56:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|687
1738662970000|2025-02-04 09:56:10|10634.6|10632.6|10634.2|10632.2|10635|10633|10634.2|10632.2|120
1738662990000|2025-02-04 09:56:30|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|85
1738663000000|2025-02-04 09:56:40|10635|10633|10634.6|10632.6|10635|10633|10634.2|10632.2|45
1738663010000|2025-02-04 09:56:50|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|5
1738663030000|2025-02-04 09:57:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|12
1738663070000|2025-02-04 09:57:50|||||||||100
1738663080000|2025-02-04 09:58:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|172
1738663090000|2025-02-04 09:58:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|32
1738663100000|2025-02-04 09:58:20|||||||||1
1738663110000|2025-02-04 09:58:30|||||||||1
1738663120000|2025-02-04 09:58:40|||||||||6
1738663160000|2025-02-04 09:59:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|2547
1738663170000|2025-02-04 09:59:30|||||||||60
1738663180000|2025-02-04 09:59:40|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|74
1738663190000|2025-02-04 09:59:50|||||||||3
1738663200000|2025-02-04 10:00:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|18
1738663230000|2025-02-04 10:00:30|||||||||9
1738663240000|2025-02-04 10:00:40|||||||||115
1738663250000|2025-02-04 10:00:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|129
1738663260000|2025-02-04 10:01:00|||||||||6
1738663270000|2025-02-04 10:01:10|||||||||28
1738663280000|2025-02-04 10:01:20|||||||||2
1738663290000|2025-02-04 10:01:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|54
1738663300000|2025-02-04 10:01:40|||||||||2
1738663310000|2025-02-04 10:01:50|||||||||37
1738663320000|2025-02-04 10:02:00|||||||||6
1738663350000|2025-02-04 10:02:30|||||||||138
1738663360000|2025-02-04 10:02:40|||||||||21
1738663370000|2025-02-04 10:02:50|||||||||15
1738663380000|2025-02-04 10:03:00|||||||||16
1738663400000|2025-02-04 10:03:20|||||||||1
1738663410000|2025-02-04 10:03:30|10632.3|10630.3|10632.6|10630.6|10632.6|10630.6|10632.3|10630.3|98
1738663420000|2025-02-04 10:03:40|||||||||197
1738663430000|2025-02-04 10:03:50|||||||||19
1738663450000|2025-02-04 10:04:10|||||||||4
1738663460000|2025-02-04 10:04:20|||||||||70
1738663470000|2025-02-04 10:04:30|||||||||1
1738663490000|2025-02-04 10:04:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|92
1738663520000|2025-02-04 10:05:20|||||||||15
1738663540000|2025-02-04 10:05:40|||||||||151
1738663550000|2025-02-04 10:05:50|||||||||43
1738663580000|2025-02-04 10:06:20|||||||||14
1738663600000|2025-02-04 10:06:40|||||||||12
1738663630000|2025-02-04 10:07:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|68
1738663650000|2025-02-04 10:07:30|||||||||12
1738663670000|2025-02-04 10:07:50|||||||||77
1738663680000|2025-02-04 10:08:00|||||||||18
1738663690000|2025-02-04 10:08:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|347
1738663700000|2025-02-04 10:08:20|||||||||150
1738663710000|2025-02-04 10:08:30|||||||||11
1738663730000|2025-02-04 10:08:50|||||||||12
1738663760000|2025-02-04 10:09:20|||||||||11
1738663800000|2025-02-04 10:10:00|||||||||3
1738663810000|2025-02-04 10:10:10|||||||||8
1738663840000|2025-02-04 10:10:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|16
1738663850000|2025-02-04 10:10:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|243
1738663860000|2025-02-04 10:11:00|||||||||13
1738663870000|2025-02-04 10:11:10|||||||||149
1738663880000|2025-02-04 10:11:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|70
1738663890000|2025-02-04 10:11:30|||||||||50
1738663900000|2025-02-04 10:11:40|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|268
1738663910000|2025-02-04 10:11:50|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|69
1738663920000|2025-02-04 10:12:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|65
1738663930000|2025-02-04 10:12:10|||||||||1
1738663940000|2025-02-04 10:12:20|||||||||9
1738663970000|2025-02-04 10:12:50|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|87
1738663980000|2025-02-04 10:13:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|15
1738663990000|2025-02-04 10:13:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|67
1738664020000|2025-02-04 10:13:40|||||||||120
1738664070000|2025-02-04 10:14:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|142
1738664080000|2025-02-04 10:14:40|||||||||105
1738664090000|2025-02-04 10:14:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|21
1738664100000|2025-02-04 10:15:00|||||||||49
1738664110000|2025-02-04 10:15:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|232
1738664120000|2025-02-04 10:15:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|408
1738664140000|2025-02-04 10:15:40|||||||||3
1738664160000|2025-02-04 10:16:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|30
1738664170000|2025-02-04 10:16:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|4
1738664190000|2025-02-04 10:16:30|||||||||2
1738664200000|2025-02-04 10:16:40|||||||||122
1738664220000|2025-02-04 10:17:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|476
1738664230000|2025-02-04 10:17:10|||||||||7
1738664250000|2025-02-04 10:17:30|||||||||40
1738664260000|2025-02-04 10:17:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|6
1738664270000|2025-02-04 10:17:50|||||||||144
1738664280000|2025-02-04 10:18:00|||||||||1
1738664350000|2025-02-04 10:19:10|||||||||28
1738664360000|2025-02-04 10:19:20|||||||||149
1738664370000|2025-02-04 10:19:30|||||||||12
1738664380000|2025-02-04 10:19:40|||||||||5
1738664390000|2025-02-04 10:19:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|5
1738664420000|2025-02-04 10:20:20|||||||||1
1738664440000|2025-02-04 10:20:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|80
1738664470000|2025-02-04 10:21:10|||||||||23
1738664510000|2025-02-04 10:21:50|||||||||100
1738664560000|2025-02-04 10:22:40|||||||||21
1738664600000|2025-02-04 10:23:20|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|238
1738664620000|2025-02-04 10:23:40|||||||||2
1738664650000|2025-02-04 10:24:10|10632.6|10630.6|10632.3|10630.3|10632.6|10630.6|10632.3|10630.3|55
1738664660000|2025-02-04 10:24:20|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|12
1738664680000|2025-02-04 10:24:40|||||||||22
1738664730000|2025-02-04 10:25:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|73
1738664740000|2025-02-04 10:25:40|||||||||25
1738664750000|2025-02-04 10:25:50|||||||||2
1738664780000|2025-02-04 10:26:20|||||||||168
1738664820000|2025-02-04 10:27:00|||||||||36
1738664830000|2025-02-04 10:27:10|||||||||50
1738664850000|2025-02-04 10:27:30|||||||||1
1738664870000|2025-02-04 10:27:50|||||||||40
1738664880000|2025-02-04 10:28:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|20
1738664940000|2025-02-04 10:29:00|||||||||25
1738664960000|2025-02-04 10:29:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|213
1738664970000|2025-02-04 10:29:30|||||||||3
1738664980000|2025-02-04 10:29:40|||||||||109
1738664990000|2025-02-04 10:29:50|||||||||4
1738665000000|2025-02-04 10:30:00|||||||||8
1738665040000|2025-02-04 10:30:40|||||||||11
1738665080000|2025-02-04 10:31:20|||||||||11
1738665090000|2025-02-04 10:31:30|||||||||22
1738665110000|2025-02-04 10:31:50|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|68
1738665120000|2025-02-04 10:32:00|||||||||30
1738665130000|2025-02-04 10:32:10|||||||||1
1738665140000|2025-02-04 10:32:20|||||||||2
1738665150000|2025-02-04 10:32:30|||||||||2
1738665160000|2025-02-04 10:32:40|||||||||3
1738665170000|2025-02-04 10:32:50|||||||||1
1738665180000|2025-02-04 10:33:00|||||||||2
1738665190000|2025-02-04 10:33:10|||||||||1
1738665200000|2025-02-04 10:33:20|||||||||125
1738665210000|2025-02-04 10:33:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|15
1738665220000|2025-02-04 10:33:40|||||||||51
1738665230000|2025-02-04 10:33:50|||||||||2
1738665240000|2025-02-04 10:34:00|||||||||3
1738665250000|2025-02-04 10:34:10|||||||||2
1738665260000|2025-02-04 10:34:20|||||||||11
1738665270000|2025-02-04 10:34:30|||||||||3
1738665300000|2025-02-04 10:35:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|108
1738665370000|2025-02-04 10:36:10|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|58
1738665390000|2025-02-04 10:36:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|9
1738665400000|2025-02-04 10:36:40|||||||||49
1738665440000|2025-02-04 10:37:20|||||||||1
1738665450000|2025-02-04 10:37:30|||||||||55
1738665470000|2025-02-04 10:37:50|10632.3|10630.3|10631.9|10629.9|10632.3|10630.3|10631.9|10629.9|20
1738665480000|2025-02-04 10:38:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|20
1738665490000|2025-02-04 10:38:10|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|9
1738665530000|2025-02-04 10:38:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|58
1738665540000|2025-02-04 10:39:00|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|40
1738665570000|2025-02-04 10:39:30|||||||||16
1738665580000|2025-02-04 10:39:40|||||||||10
1738665590000|2025-02-04 10:39:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|27
1738665600000|2025-02-04 10:40:00|10631.9|10629.9|10633.4|10631.4|10633.4|10631.4|10631.9|10629.9|109
1738665610000|2025-02-04 10:40:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|14
1738665620000|2025-02-04 10:40:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|133
1738665630000|2025-02-04 10:40:30|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|16
1738665650000|2025-02-04 10:40:50|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|31
1738665670000|2025-02-04 10:41:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|59
1738665700000|2025-02-04 10:41:40|||||||||8
1738665710000|2025-02-04 10:41:50|||||||||1
1738665720000|2025-02-04 10:42:00|||||||||34
1738665740000|2025-02-04 10:42:20|||||||||1
1738665800000|2025-02-04 10:43:20|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|30
1738665810000|2025-02-04 10:43:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|3
1738665820000|2025-02-04 10:43:40|||||||||2
1738665830000|2025-02-04 10:43:50|||||||||1
1738665940000|2025-02-04 10:45:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|56
1738665950000|2025-02-04 10:45:50|||||||||10
1738665960000|2025-02-04 10:46:00|||||||||13
1738665970000|2025-02-04 10:46:10|||||||||3
1738665980000|2025-02-04 10:46:20|||||||||10
1738665990000|2025-02-04 10:46:30|||||||||3
1738666000000|2025-02-04 10:46:40|||||||||3
1738666010000|2025-02-04 10:46:50|||||||||12
1738666020000|2025-02-04 10:47:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|131
1738666050000|2025-02-04 10:47:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|44
1738666060000|2025-02-04 10:47:40|||||||||21
1738666070000|2025-02-04 10:47:50|||||||||64
1738666080000|2025-02-04 10:48:00|||||||||10
1738666100000|2025-02-04 10:48:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|102
1738666110000|2025-02-04 10:48:30|10633.8|10631.8|10634.2|10632.2|10634.2|10632.2|10633.8|10631.8|28
1738666120000|2025-02-04 10:48:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|21
1738666130000|2025-02-04 10:48:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|11
1738666140000|2025-02-04 10:49:00|||||||||12
1738666160000|2025-02-04 10:49:20|10633.8|10631.8|10634.2|10632.2|10634.2|10632.2|10633.8|10631.8|171
1738666170000|2025-02-04 10:49:30|||||||||6
1738666180000|2025-02-04 10:49:40|||||||||6
1738666190000|2025-02-04 10:49:50|||||||||6
1738666200000|2025-02-04 10:50:00|||||||||12
1738666210000|2025-02-04 10:50:10|||||||||9
1738666220000|2025-02-04 10:50:20|||||||||4
1738666250000|2025-02-04 10:50:50|||||||||234
1738666260000|2025-02-04 10:51:00|||||||||4
1738666270000|2025-02-04 10:51:10|||||||||3
1738666280000|2025-02-04 10:51:20|||||||||3
1738666290000|2025-02-04 10:51:30|||||||||4
1738666300000|2025-02-04 10:51:40|||||||||6
1738666310000|2025-02-04 10:51:50|||||||||4
1738666340000|2025-02-04 10:52:20|||||||||15
1738666410000|2025-02-04 10:53:30|||||||||1
1738666430000|2025-02-04 10:53:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|144
1738666460000|2025-02-04 10:54:20|||||||||8
1738666470000|2025-02-04 10:54:30|||||||||1
1738666480000|2025-02-04 10:54:40|||||||||6
1738666500000|2025-02-04 10:55:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|74
1738666510000|2025-02-04 10:55:10|10635|10633|10635|10633|10635|10633|10634.2|10632.2|92
1738666540000|2025-02-04 10:55:40|||||||||8
1738666550000|2025-02-04 10:55:50|||||||||1
1738666580000|2025-02-04 10:56:20|||||||||35
1738666650000|2025-02-04 10:57:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|32
1738666680000|2025-02-04 10:58:00|||||||||7
1738666720000|2025-02-04 10:58:40|||||||||5
1738666730000|2025-02-04 10:58:50|||||||||33
1738666770000|2025-02-04 10:59:30|||||||||8
1738666790000|2025-02-04 10:59:50|||||||||14
1738666810000|2025-02-04 11:00:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|52
1738666820000|2025-02-04 11:00:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|82
1738666830000|2025-02-04 11:00:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|74
1738666870000|2025-02-04 11:01:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|52
1738666880000|2025-02-04 11:01:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|245
1738666890000|2025-02-04 11:01:30|||||||||6
1738666900000|2025-02-04 11:01:40|||||||||2
1738666910000|2025-02-04 11:01:50|||||||||2
1738666920000|2025-02-04 11:02:00|||||||||14
1738666930000|2025-02-04 11:02:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|8
1738666940000|2025-02-04 11:02:20|||||||||5
1738666950000|2025-02-04 11:02:30|||||||||3
1738666960000|2025-02-04 11:02:40|||||||||3
1738667010000|2025-02-04 11:03:30|||||||||7
1738667050000|2025-02-04 11:04:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|21
1738667060000|2025-02-04 11:04:20|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|99
1738667070000|2025-02-04 11:04:30|||||||||2
1738667090000|2025-02-04 11:04:50|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|301
1738667190000|2025-02-04 11:06:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|108
1738667220000|2025-02-04 11:07:00|||||||||30
1738667230000|2025-02-04 11:07:10|||||||||2
1738667240000|2025-02-04 11:07:20|||||||||1
1738667250000|2025-02-04 11:07:30|||||||||30
1738667280000|2025-02-04 11:08:00|||||||||3
1738667290000|2025-02-04 11:08:10|||||||||1
1738667300000|2025-02-04 11:08:20|10635|10633|10635|10633|10635|10633|10635|10633|19
1738667320000|2025-02-04 11:08:40|||||||||4
1738667330000|2025-02-04 11:08:50|||||||||6
1738667340000|2025-02-04 11:09:00|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|42
1738667350000|2025-02-04 11:09:10|10634.6|10632.6|10635|10633|10635|10633|10634.6|10632.6|540
1738667440000|2025-02-04 11:10:40|||||||||47
1738667450000|2025-02-04 11:10:50|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|58
1738667460000|2025-02-04 11:11:00|||||||||52
1738667520000|2025-02-04 11:12:00|||||||||2
1738667530000|2025-02-04 11:12:10|||||||||1
1738667550000|2025-02-04 11:12:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|128
1738667560000|2025-02-04 11:12:40|||||||||66
1738667570000|2025-02-04 11:12:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|76
1738667580000|2025-02-04 11:13:00|||||||||12
1738667590000|2025-02-04 11:13:10|||||||||38
1738667600000|2025-02-04 11:13:20|10635|10633|10635|10633|10635|10633|10635|10633|87
1738667640000|2025-02-04 11:14:00|||||||||1
1738667650000|2025-02-04 11:14:10|||||||||9
1738667750000|2025-02-04 11:15:50|||||||||6
1738667760000|2025-02-04 11:16:00|||||||||7
1738667770000|2025-02-04 11:16:10|||||||||1
1738667790000|2025-02-04 11:16:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10
1738667800000|2025-02-04 11:16:40|||||||||68
1738667810000|2025-02-04 11:16:50|||||||||2
1738667820000|2025-02-04 11:17:00|10635|10633|10635|10633|10635|10633|10635|10633|111
1738667830000|2025-02-04 11:17:10|||||||||1
1738667840000|2025-02-04 11:17:20|||||||||1
1738667850000|2025-02-04 11:17:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|17
1738667860000|2025-02-04 11:17:40|||||||||1
1738667880000|2025-02-04 11:18:00|||||||||1
1738667890000|2025-02-04 11:18:10|10635|10633|10635|10633|10635|10633|10634.2|10632.2|27
1738667900000|2025-02-04 11:18:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|33
1738667920000|2025-02-04 11:18:40|||||||||22
1738667930000|2025-02-04 11:18:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|97
1738668000000|2025-02-04 11:20:00|||||||||7
1738668010000|2025-02-04 11:20:10|||||||||1
1738668040000|2025-02-04 11:20:40|||||||||1
1738668080000|2025-02-04 11:21:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|362
1738668090000|2025-02-04 11:21:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|5
1738668100000|2025-02-04 11:21:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|14
1738668130000|2025-02-04 11:22:10|||||||||7
1738668140000|2025-02-04 11:22:20|||||||||7
1738668320000|2025-02-04 11:25:20|||||||||4
1738668360000|2025-02-04 11:26:00|10635|10633|10635|10633|10635|10633|10635|10633|404
1738668370000|2025-02-04 11:26:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|100
1738668390000|2025-02-04 11:26:30|10635|10633|10635|10633|10635|10633|10635|10633|26
1738668420000|2025-02-04 11:27:00|||||||||551
1738668470000|2025-02-04 11:27:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|571
1738668480000|2025-02-04 11:28:00|||||||||131
1738668490000|2025-02-04 11:28:10|||||||||1
1738668510000|2025-02-04 11:28:30|||||||||55
1738668520000|2025-02-04 11:28:40|||||||||98
1738668530000|2025-02-04 11:28:50|||||||||2
1738668540000|2025-02-04 11:29:00|||||||||2
1738668550000|2025-02-04 11:29:10|||||||||7
1738668560000|2025-02-04 11:29:20|||||||||1
1738668570000|2025-02-04 11:29:30|||||||||2
1738668580000|2025-02-04 11:29:40|||||||||1
1738668590000|2025-02-04 11:29:50|||||||||2
1738668600000|2025-02-04 11:30:00|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|228
1738668610000|2025-02-04 11:30:10|||||||||29
1738668620000|2025-02-04 11:30:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|36
1738668630000|2025-02-04 11:30:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|94
1738668640000|2025-02-04 11:30:40|||||||||10
1738668650000|2025-02-04 11:30:50|||||||||23
1738668660000|2025-02-04 11:31:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|119
1738668670000|2025-02-04 11:31:10|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|17
1738668680000|2025-02-04 11:31:20|||||||||2
1738668690000|2025-02-04 11:31:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|43
1738668700000|2025-02-04 11:31:40|||||||||143
1738668710000|2025-02-04 11:31:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|14
1738668720000|2025-02-04 11:32:00|||||||||7
1738668730000|2025-02-04 11:32:10|||||||||2
1738668740000|2025-02-04 11:32:20|||||||||10
1738668750000|2025-02-04 11:32:30|||||||||1
1738668760000|2025-02-04 11:32:40|||||||||2
1738668770000|2025-02-04 11:32:50|||||||||3
1738668780000|2025-02-04 11:33:00|||||||||3
1738668820000|2025-02-04 11:33:40|||||||||63
1738668840000|2025-02-04 11:34:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|112
1738668860000|2025-02-04 11:34:20|||||||||4
1738668880000|2025-02-04 11:34:40|||||||||2
1738668890000|2025-02-04 11:34:50|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|410
1738668900000|2025-02-04 11:35:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|14
1738668910000|2025-02-04 11:35:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|52
1738668920000|2025-02-04 11:35:20|||||||||57
1738668930000|2025-02-04 11:35:30|||||||||1
1738668940000|2025-02-04 11:35:40|||||||||1
1738669040000|2025-02-04 11:37:20|||||||||13
1738669070000|2025-02-04 11:37:50|||||||||2
1738669080000|2025-02-04 11:38:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|93
1738669090000|2025-02-04 11:38:10|||||||||12
1738669120000|2025-02-04 11:38:40|||||||||4
1738669130000|2025-02-04 11:38:50|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|91
1738669140000|2025-02-04 11:39:00|||||||||1
1738669150000|2025-02-04 11:39:10|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|54
1738669160000|2025-02-04 11:39:20|10633.8|10631.8|10633.4|10631.4|10633.8|10631.8|10633.4|10631.4|57
1738669170000|2025-02-04 11:39:30|||||||||57
1738669180000|2025-02-04 11:39:40|||||||||2
1738669190000|2025-02-04 11:39:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|88
1738669200000|2025-02-04 11:40:00|||||||||5
1738669210000|2025-02-04 11:40:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|43
1738669250000|2025-02-04 11:40:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|134
1738669270000|2025-02-04 11:41:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|208
1738669280000|2025-02-04 11:41:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|7
1738669330000|2025-02-04 11:42:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|21
1738669350000|2025-02-04 11:42:30|||||||||1
1738669360000|2025-02-04 11:42:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10
1738669370000|2025-02-04 11:42:50|||||||||5
1738669380000|2025-02-04 11:43:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10
1738669390000|2025-02-04 11:43:10|||||||||131
1738669400000|2025-02-04 11:43:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|12
1738669410000|2025-02-04 11:43:30|||||||||2
1738669450000|2025-02-04 11:44:10|||||||||1
1738669510000|2025-02-04 11:45:10|||||||||503
1738669520000|2025-02-04 11:45:20|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|75
1738669560000|2025-02-04 11:46:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|11
1738669570000|2025-02-04 11:46:10|||||||||5
1738669600000|2025-02-04 11:46:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|29
1738669610000|2025-02-04 11:46:50|||||||||1
1738669620000|2025-02-04 11:47:00|||||||||5
1738669650000|2025-02-04 11:47:30|||||||||7
1738669660000|2025-02-04 11:47:40|||||||||6
1738669680000|2025-02-04 11:48:00|||||||||4
1738669690000|2025-02-04 11:48:10|||||||||1
1738669700000|2025-02-04 11:48:20|||||||||9
1738669710000|2025-02-04 11:48:30|||||||||6
1738669720000|2025-02-04 11:48:40|||||||||28
1738669740000|2025-02-04 11:49:00|||||||||7
1738669760000|2025-02-04 11:49:20|||||||||1
1738669770000|2025-02-04 11:49:30|||||||||1
1738669780000|2025-02-04 11:49:40|||||||||228
1738669830000|2025-02-04 11:50:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|386
1738669850000|2025-02-04 11:50:50|||||||||2
1738669900000|2025-02-04 11:51:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|28
1738669920000|2025-02-04 11:52:00|||||||||5
1738669930000|2025-02-04 11:52:10|||||||||2
1738669980000|2025-02-04 11:53:00|||||||||6
1738669990000|2025-02-04 11:53:10|||||||||1
1738670040000|2025-02-04 11:54:00|||||||||14
1738670060000|2025-02-04 11:54:20|||||||||3
1738670090000|2025-02-04 11:54:50|||||||||2
1738670140000|2025-02-04 11:55:40|||||||||1
1738670160000|2025-02-04 11:56:00|||||||||5
1738670190000|2025-02-04 11:56:30|||||||||42
1738670200000|2025-02-04 11:56:40|||||||||35
1738670210000|2025-02-04 11:56:50|||||||||8
1738670220000|2025-02-04 11:57:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|18
1738670240000|2025-02-04 11:57:20|||||||||18
1738670250000|2025-02-04 11:57:30|||||||||3
1738670270000|2025-02-04 11:57:50|||||||||1
1738670280000|2025-02-04 11:58:00|||||||||2
1738670290000|2025-02-04 11:58:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|89
1738670300000|2025-02-04 11:58:20|||||||||14
1738670310000|2025-02-04 11:58:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|18
1738670330000|2025-02-04 11:58:50|||||||||1
1738670340000|2025-02-04 11:59:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|91
1738670350000|2025-02-04 11:59:10|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|16
1738670360000|2025-02-04 11:59:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|43
1738670370000|2025-02-04 11:59:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|3
1738670380000|2025-02-04 11:59:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|11
1738670390000|2025-02-04 11:59:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|18
1738670400000|2025-02-04 12:00:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|51
1738670420000|2025-02-04 12:00:20|||||||||1
1738670430000|2025-02-04 12:00:30|10632.3|10630.3|10631.9|10629.9|10632.3|10630.3|10631.9|10629.9|167
1738670440000|2025-02-04 12:00:40|||||||||6
1738670450000|2025-02-04 12:00:50|||||||||2
1738670460000|2025-02-04 12:01:00|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|52
1738670470000|2025-02-04 12:01:10|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|139
1738670480000|2025-02-04 12:01:20|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|17
1738670500000|2025-02-04 12:01:40|||||||||3
1738670530000|2025-02-04 12:02:10|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|246
1738670540000|2025-02-04 12:02:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|63
1738670550000|2025-02-04 12:02:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|7
1738670560000|2025-02-04 12:02:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|6
1738670570000|2025-02-04 12:02:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|135
1738670580000|2025-02-04 12:03:00|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|33
1738670590000|2025-02-04 12:03:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|6
1738670600000|2025-02-04 12:03:20|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|46
1738670640000|2025-02-04 12:04:00|||||||||11
1738670650000|2025-02-04 12:04:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|34
1738670660000|2025-02-04 12:04:20|||||||||35
1738670690000|2025-02-04 12:04:50|||||||||1
1738670700000|2025-02-04 12:05:00|||||||||17
1738670710000|2025-02-04 12:05:10|||||||||15
1738670750000|2025-02-04 12:05:50|||||||||4
1738670770000|2025-02-04 12:06:10|||||||||4
1738670800000|2025-02-04 12:06:40|||||||||30
1738670810000|2025-02-04 12:06:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|49
1738670820000|2025-02-04 12:07:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|48
1738670830000|2025-02-04 12:07:10|||||||||32
1738670850000|2025-02-04 12:07:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|814
1738670890000|2025-02-04 12:08:10|||||||||1
1738670960000|2025-02-04 12:09:20|||||||||8
1738670990000|2025-02-04 12:09:50|||||||||13
1738671020000|2025-02-04 12:10:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|73
1738671030000|2025-02-04 12:10:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|103
1738671040000|2025-02-04 12:10:40|10632.3|10630.3|10631.9|10629.9|10632.3|10630.3|10631.9|10629.9|167
1738671100000|2025-02-04 12:11:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|19
1738671110000|2025-02-04 12:11:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|44
1738671120000|2025-02-04 12:12:00|||||||||2
1738671150000|2025-02-04 12:12:30|||||||||1
1738671160000|2025-02-04 12:12:40|||||||||9
1738671180000|2025-02-04 12:13:00|||||||||5
1738671230000|2025-02-04 12:13:50|||||||||3
1738671240000|2025-02-04 12:14:00|||||||||5
1738671270000|2025-02-04 12:14:30|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|511
1738671280000|2025-02-04 12:14:40|||||||||2
1738671290000|2025-02-04 12:14:50|||||||||2
1738671300000|2025-02-04 12:15:00|||||||||2
1738671310000|2025-02-04 12:15:10|||||||||3
1738671320000|2025-02-04 12:15:20|||||||||3
1738671330000|2025-02-04 12:15:30|||||||||102
1738671340000|2025-02-04 12:15:40|10629.9|10627.9|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|153
1738671350000|2025-02-04 12:15:50|||||||||120
1738671360000|2025-02-04 12:16:00|||||||||2
1738671370000|2025-02-04 12:16:10|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|130
1738671380000|2025-02-04 12:16:20|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|99
1738671390000|2025-02-04 12:16:30|||||||||316
1738671400000|2025-02-04 12:16:40|||||||||3
1738671410000|2025-02-04 12:16:50|||||||||33
1738671420000|2025-02-04 12:17:00|||||||||4
1738671430000|2025-02-04 12:17:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|196
1738671440000|2025-02-04 12:17:20|||||||||15
1738671450000|2025-02-04 12:17:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|96
1738671470000|2025-02-04 12:17:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|97
1738671490000|2025-02-04 12:18:10|||||||||1
1738671500000|2025-02-04 12:18:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|349
1738671510000|2025-02-04 12:18:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|91
1738671520000|2025-02-04 12:18:40|||||||||12
1738671530000|2025-02-04 12:18:50|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|42
1738671550000|2025-02-04 12:19:10|||||||||82
1738671590000|2025-02-04 12:19:50|||||||||18
1738671610000|2025-02-04 12:20:10|||||||||8
1738671620000|2025-02-04 12:20:20|||||||||1
1738671630000|2025-02-04 12:20:30|||||||||139
1738671650000|2025-02-04 12:20:50|||||||||515
1738671660000|2025-02-04 12:21:00|||||||||5
1738671670000|2025-02-04 12:21:10|||||||||3
1738671680000|2025-02-04 12:21:20|||||||||269
1738671690000|2025-02-04 12:21:30|||||||||1
1738671700000|2025-02-04 12:21:40|||||||||43
1738671710000|2025-02-04 12:21:50|||||||||1
1738671720000|2025-02-04 12:22:00|||||||||2
1738671740000|2025-02-04 12:22:20|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|741
1738671750000|2025-02-04 12:22:30|||||||||224
1738671760000|2025-02-04 12:22:40|||||||||39
1738671770000|2025-02-04 12:22:50|||||||||20
1738671780000|2025-02-04 12:23:00|||||||||3
1738671790000|2025-02-04 12:23:10|||||||||194
1738671810000|2025-02-04 12:23:30|||||||||2
1738671820000|2025-02-04 12:23:40|||||||||5
1738671830000|2025-02-04 12:23:50|||||||||2
1738671840000|2025-02-04 12:24:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|52
1738671850000|2025-02-04 12:24:10|||||||||159
1738671860000|2025-02-04 12:24:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|121
1738671870000|2025-02-04 12:24:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|1
1738671880000|2025-02-04 12:24:40|||||||||5
1738671890000|2025-02-04 12:24:50|||||||||8
1738671900000|2025-02-04 12:25:00|||||||||4
1738671910000|2025-02-04 12:25:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|223
1738671920000|2025-02-04 12:25:20|||||||||2
1738671930000|2025-02-04 12:25:30|||||||||2
1738671940000|2025-02-04 12:25:40|||||||||115
1738671950000|2025-02-04 12:25:50|||||||||67
1738671960000|2025-02-04 12:26:00|||||||||123
1738671980000|2025-02-04 12:26:20|||||||||68
1738671990000|2025-02-04 12:26:30|||||||||283
1738672000000|2025-02-04 12:26:40|||||||||117
1738672010000|2025-02-04 12:26:50|||||||||34
1738672020000|2025-02-04 12:27:00|||||||||2
1738672030000|2025-02-04 12:27:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|64
1738672040000|2025-02-04 12:27:20|||||||||2
1738672050000|2025-02-04 12:27:30|||||||||2
1738672060000|2025-02-04 12:27:40|||||||||4
1738672070000|2025-02-04 12:27:50|||||||||2
1738672080000|2025-02-04 12:28:00|||||||||2
1738672100000|2025-02-04 12:28:20|||||||||2
1738672120000|2025-02-04 12:28:40|||||||||3
1738672130000|2025-02-04 12:28:50|||||||||4
1738672150000|2025-02-04 12:29:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|12
1738672160000|2025-02-04 12:29:20|||||||||11
1738672170000|2025-02-04 12:29:30|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|1113
1738672180000|2025-02-04 12:29:40|||||||||6
1738672190000|2025-02-04 12:29:50|||||||||261
1738672230000|2025-02-04 12:30:30|||||||||1
1738672250000|2025-02-04 12:30:50|||||||||1
1738672260000|2025-02-04 12:31:00|||||||||181
1738672270000|2025-02-04 12:31:10|||||||||21
1738672290000|2025-02-04 12:31:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|192
1738672300000|2025-02-04 12:31:40|||||||||29
1738672310000|2025-02-04 12:31:50|||||||||4
1738672320000|2025-02-04 12:32:00|||||||||33
1738672330000|2025-02-04 12:32:10|||||||||406
1738672340000|2025-02-04 12:32:20|||||||||1
1738672350000|2025-02-04 12:32:30|||||||||6
1738672360000|2025-02-04 12:32:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|190
1738672370000|2025-02-04 12:32:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|122
1738672380000|2025-02-04 12:33:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|51
1738672390000|2025-02-04 12:33:10|||||||||26
1738672400000|2025-02-04 12:33:20|||||||||1
1738672410000|2025-02-04 12:33:30|||||||||2
1738672440000|2025-02-04 12:34:00|||||||||13
1738672450000|2025-02-04 12:34:10|||||||||4
1738672480000|2025-02-04 12:34:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|476
1738672490000|2025-02-04 12:34:50|10635|10633|10635|10633|10635|10633|10635|10633|310
1738672500000|2025-02-04 12:35:00|||||||||8
1738672510000|2025-02-04 12:35:10|||||||||51
1738672520000|2025-02-04 12:35:20|||||||||22
1738672530000|2025-02-04 12:35:30|||||||||45
1738672540000|2025-02-04 12:35:40|||||||||7
1738672550000|2025-02-04 12:35:50|||||||||12
1738672560000|2025-02-04 12:36:00|||||||||20
1738672570000|2025-02-04 12:36:10|||||||||2
1738672580000|2025-02-04 12:36:20|||||||||52
1738672590000|2025-02-04 12:36:30|||||||||7
1738672600000|2025-02-04 12:36:40|||||||||2
1738672610000|2025-02-04 12:36:50|||||||||2
1738672620000|2025-02-04 12:37:00|||||||||103
1738672630000|2025-02-04 12:37:10|||||||||3
1738672640000|2025-02-04 12:37:20|||||||||1
1738672650000|2025-02-04 12:37:30|||||||||2
1738672660000|2025-02-04 12:37:40|||||||||2
1738672670000|2025-02-04 12:37:50|||||||||1
1738672680000|2025-02-04 12:38:00|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|1017
1738672700000|2025-02-04 12:38:20|10635|10633|10635|10633|10635|10633|10635|10633|42
1738672750000|2025-02-04 12:39:10|||||||||15
1738672760000|2025-02-04 12:39:20|||||||||10
1738672770000|2025-02-04 12:39:30|||||||||17
1738672790000|2025-02-04 12:39:50|||||||||26
1738672820000|2025-02-04 12:40:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|111
1738672830000|2025-02-04 12:40:30|||||||||4
1738672850000|2025-02-04 12:40:50|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|112
1738672860000|2025-02-04 12:41:00|||||||||22
1738672920000|2025-02-04 12:42:00|||||||||25
1738672940000|2025-02-04 12:42:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|260
1738672950000|2025-02-04 12:42:30|||||||||4
1738672960000|2025-02-04 12:42:40|||||||||6
1738672970000|2025-02-04 12:42:50|||||||||1
1738672980000|2025-02-04 12:43:00|||||||||1
1738672990000|2025-02-04 12:43:10|||||||||54
1738673010000|2025-02-04 12:43:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|44
1738673020000|2025-02-04 12:43:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|246
1738673030000|2025-02-04 12:43:50|||||||||10
1738673040000|2025-02-04 12:44:00|||||||||1
1738673070000|2025-02-04 12:44:30|||||||||1
1738673080000|2025-02-04 12:44:40|||||||||16
1738673090000|2025-02-04 12:44:50|||||||||13
1738673120000|2025-02-04 12:45:20|||||||||113
1738673130000|2025-02-04 12:45:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|82
1738673140000|2025-02-04 12:45:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|6
1738673150000|2025-02-04 12:45:50|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|41
1738673160000|2025-02-04 12:46:00|||||||||3
1738673200000|2025-02-04 12:46:40|||||||||1
1738673250000|2025-02-04 12:47:30|||||||||25
1738673260000|2025-02-04 12:47:40|||||||||5
1738673270000|2025-02-04 12:47:50|||||||||1
1738673290000|2025-02-04 12:48:10|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|647
1738673320000|2025-02-04 12:48:40|||||||||2
1738673330000|2025-02-04 12:48:50|||||||||2
1738673340000|2025-02-04 12:49:00|||||||||165
1738673350000|2025-02-04 12:49:10|||||||||50
1738673360000|2025-02-04 12:49:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|79
1738673370000|2025-02-04 12:49:30|||||||||207
1738673380000|2025-02-04 12:49:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|188
1738673390000|2025-02-04 12:49:50|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|21
1738673400000|2025-02-04 12:50:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|95
1738673410000|2025-02-04 12:50:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|29
1738673420000|2025-02-04 12:50:20|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|77
1738673450000|2025-02-04 12:50:50|||||||||1
1738673460000|2025-02-04 12:51:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|16
1738673470000|2025-02-04 12:51:10|||||||||10
1738673490000|2025-02-04 12:51:30|||||||||10
1738673500000|2025-02-04 12:51:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|22
1738673510000|2025-02-04 12:51:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|15
1738673520000|2025-02-04 12:52:00|||||||||14
1738673530000|2025-02-04 12:52:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|18
1738673540000|2025-02-04 12:52:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|13
1738673550000|2025-02-04 12:52:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|139
1738673560000|2025-02-04 12:52:40|||||||||11
1738673570000|2025-02-04 12:52:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|28
1738673580000|2025-02-04 12:53:00|||||||||161
1738673590000|2025-02-04 12:53:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|145
1738673600000|2025-02-04 12:53:20|||||||||80
1738673610000|2025-02-04 12:53:30|||||||||23
1738673620000|2025-02-04 12:53:40|||||||||1332
1738673630000|2025-02-04 12:53:50|||||||||35
1738673640000|2025-02-04 12:54:00|||||||||3
1738673650000|2025-02-04 12:54:10|||||||||520
1738673660000|2025-02-04 12:54:20|||||||||11
1738673680000|2025-02-04 12:54:40|||||||||8
1738673700000|2025-02-04 12:55:00|||||||||293
1738673710000|2025-02-04 12:55:10|||||||||6
1738673720000|2025-02-04 12:55:20|||||||||22
1738673730000|2025-02-04 12:55:30|||||||||16
1738673740000|2025-02-04 12:55:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|254
1738673750000|2025-02-04 12:55:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|127
1738673760000|2025-02-04 12:56:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|374
1738673770000|2025-02-04 12:56:10|10631.9|10629.9|10630.3|10628.3|10631.9|10629.9|10630.3|10628.3|730
1738673780000|2025-02-04 12:56:20|||||||||42
1738673790000|2025-02-04 12:56:30|||||||||50
1738673800000|2025-02-04 12:56:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|41
1738673810000|2025-02-04 12:56:50|||||||||246
1738673820000|2025-02-04 12:57:00|||||||||16
1738673830000|2025-02-04 12:57:10|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|169
1738673840000|2025-02-04 12:57:20|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|221
1738673850000|2025-02-04 12:57:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|31
1738673870000|2025-02-04 12:57:50|||||||||193
1738673880000|2025-02-04 12:58:00|||||||||40
1738673900000|2025-02-04 12:58:20|||||||||6
1738673920000|2025-02-04 12:58:40|||||||||6
1738673940000|2025-02-04 12:59:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|2
1738673950000|2025-02-04 12:59:10|||||||||50
1738673960000|2025-02-04 12:59:20|||||||||5
1738673970000|2025-02-04 12:59:30|||||||||9
1738673990000|2025-02-04 12:59:50|||||||||7
1738674000000|2025-02-04 13:00:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|126
1738674010000|2025-02-04 13:00:10|10628|10626|10628|10626|10628|10626|10628|10626|329
1738674020000|2025-02-04 13:00:20|||||||||17
1738674030000|2025-02-04 13:00:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|647
1738674040000|2025-02-04 13:00:40|10628|10626|10628|10626|10628|10626|10628|10626|1059
1738674050000|2025-02-04 13:00:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|112
1738674060000|2025-02-04 13:01:00|||||||||342
1738674080000|2025-02-04 13:01:20|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|304
1738674090000|2025-02-04 13:01:30|||||||||306
1738674100000|2025-02-04 13:01:40|10628|10626|10628|10626|10628|10626|10628|10626|5
1738674110000|2025-02-04 13:01:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|52
1738674120000|2025-02-04 13:02:00|||||||||44
1738674130000|2025-02-04 13:02:10|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|252
1738674140000|2025-02-04 13:02:20|10628|10626|10628|10626|10628|10626|10628|10626|13
1738674150000|2025-02-04 13:02:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|155
1738674180000|2025-02-04 13:03:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|161
1738674190000|2025-02-04 13:03:10|||||||||2
1738674200000|2025-02-04 13:03:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|267
1738674210000|2025-02-04 13:03:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|31
1738674230000|2025-02-04 13:03:50|||||||||1
1738674240000|2025-02-04 13:04:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|88
1738674250000|2025-02-04 13:04:10|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|174
1738674260000|2025-02-04 13:04:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|94
1738674270000|2025-02-04 13:04:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|46
1738674290000|2025-02-04 13:04:50|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|17
1738674300000|2025-02-04 13:05:00|10629.1|10627.1|10629.5|10627.5|10629.5|10627.5|10629.1|10627.1|30
1738674310000|2025-02-04 13:05:10|||||||||6
1738674320000|2025-02-04 13:05:20|||||||||47
1738674330000|2025-02-04 13:05:30|||||||||2
1738674340000|2025-02-04 13:05:40|||||||||9
1738674350000|2025-02-04 13:05:50|||||||||41
1738674360000|2025-02-04 13:06:00|||||||||262
1738674370000|2025-02-04 13:06:10|||||||||27
1738674380000|2025-02-04 13:06:20|||||||||66
1738674390000|2025-02-04 13:06:30|||||||||26
1738674400000|2025-02-04 13:06:40|||||||||113
1738674410000|2025-02-04 13:06:50|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|15
1738674420000|2025-02-04 13:07:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|15
1738674430000|2025-02-04 13:07:10|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|279
1738674440000|2025-02-04 13:07:20|||||||||4
1738674450000|2025-02-04 13:07:30|||||||||20
1738674460000|2025-02-04 13:07:40|||||||||3
1738674470000|2025-02-04 13:07:50|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|367
1738674480000|2025-02-04 13:08:00|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|86
1738674490000|2025-02-04 13:08:10|||||||||11
1738674500000|2025-02-04 13:08:20|||||||||8
1738674510000|2025-02-04 13:08:30|||||||||3
1738674520000|2025-02-04 13:08:40|||||||||4
1738674530000|2025-02-04 13:08:50|||||||||7
1738674540000|2025-02-04 13:09:00|||||||||5
1738674550000|2025-02-04 13:09:10|||||||||145
1738674560000|2025-02-04 13:09:20|||||||||8
1738674570000|2025-02-04 13:09:30|||||||||13
1738674580000|2025-02-04 13:09:40|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|50
1738674590000|2025-02-04 13:09:50|||||||||13
1738674600000|2025-02-04 13:10:00|||||||||1
1738674610000|2025-02-04 13:10:10|||||||||2
1738674620000|2025-02-04 13:10:20|||||||||7
1738674630000|2025-02-04 13:10:30|||||||||14
1738674640000|2025-02-04 13:10:40|||||||||10
1738674650000|2025-02-04 13:10:50|||||||||6
1738674660000|2025-02-04 13:11:00|||||||||283
1738674670000|2025-02-04 13:11:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|29
1738674680000|2025-02-04 13:11:20|||||||||18
1738674690000|2025-02-04 13:11:30|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|80
1738674700000|2025-02-04 13:11:40|||||||||30
1738674710000|2025-02-04 13:11:50|||||||||7
1738674720000|2025-02-04 13:12:00|||||||||2
1738674730000|2025-02-04 13:12:10|||||||||54
1738674740000|2025-02-04 13:12:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|17
1738674750000|2025-02-04 13:12:30|||||||||229
1738674760000|2025-02-04 13:12:40|||||||||3
1738674770000|2025-02-04 13:12:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|96
1738674780000|2025-02-04 13:13:00|||||||||18
1738674790000|2025-02-04 13:13:10|||||||||13
1738674800000|2025-02-04 13:13:20|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|241
1738674810000|2025-02-04 13:13:30|||||||||16
1738674820000|2025-02-04 13:13:40|||||||||8
1738674830000|2025-02-04 13:13:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|78
1738674840000|2025-02-04 13:14:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|76
1738674850000|2025-02-04 13:14:10|||||||||7
1738674860000|2025-02-04 13:14:20|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|75
1738674870000|2025-02-04 13:14:30|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|195
1738674880000|2025-02-04 13:14:40|||||||||500
1738674890000|2025-02-04 13:14:50|||||||||9
1738674900000|2025-02-04 13:15:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|39
1738674910000|2025-02-04 13:15:10|||||||||1
1738674920000|2025-02-04 13:15:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|239
1738674930000|2025-02-04 13:15:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|476
1738674940000|2025-02-04 13:15:40|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|20
1738674950000|2025-02-04 13:15:50|||||||||29
1738674960000|2025-02-04 13:16:00|||||||||8
1738674970000|2025-02-04 13:16:10|||||||||8
1738674980000|2025-02-04 13:16:20|||||||||460
1738674990000|2025-02-04 13:16:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|126
1738675000000|2025-02-04 13:16:40|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|60
1738675010000|2025-02-04 13:16:50|||||||||8
1738675020000|2025-02-04 13:17:00|||||||||8
1738675030000|2025-02-04 13:17:10|||||||||59
1738675040000|2025-02-04 13:17:20|||||||||179
1738675050000|2025-02-04 13:17:30|||||||||113
1738675060000|2025-02-04 13:17:40|||||||||11
1738675070000|2025-02-04 13:17:50|||||||||17
1738675080000|2025-02-04 13:18:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|389
1738675090000|2025-02-04 13:18:10|||||||||20
1738675100000|2025-02-04 13:18:20|||||||||13
1738675110000|2025-02-04 13:18:30|||||||||326
1738675120000|2025-02-04 13:18:40|10634.6|10632.6|10634.2|10632.2|10635|10633|10634.2|10632.2|1138
1738675130000|2025-02-04 13:18:50|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|346
1738675140000|2025-02-04 13:19:00|||||||||259
1738675150000|2025-02-04 13:19:10|10635|10633|10635|10633|10635|10633|10635|10633|443
1738675160000|2025-02-04 13:19:20|||||||||189
1738675170000|2025-02-04 13:19:30|||||||||143
1738675180000|2025-02-04 13:19:40|||||||||407
1738675190000|2025-02-04 13:19:50|||||||||165
1738675200000|2025-02-04 13:20:00|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|784
1738675210000|2025-02-04 13:20:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|109
1738675220000|2025-02-04 13:20:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|223
1738675230000|2025-02-04 13:20:30|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|278
1738675240000|2025-02-04 13:20:40|||||||||11
1738675250000|2025-02-04 13:20:50|||||||||326
1738675260000|2025-02-04 13:21:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|44
1738675270000|2025-02-04 13:21:10|||||||||4
1738675280000|2025-02-04 13:21:20|||||||||7
1738675290000|2025-02-04 13:21:30|||||||||56
1738675300000|2025-02-04 13:21:40|||||||||3
1738675310000|2025-02-04 13:21:50|||||||||1
1738675320000|2025-02-04 13:22:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|74
1738675330000|2025-02-04 13:22:10|||||||||4
1738675340000|2025-02-04 13:22:20|||||||||2
1738675350000|2025-02-04 13:22:30|||||||||6
1738675360000|2025-02-04 13:22:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|101
1738675370000|2025-02-04 13:22:50|||||||||6
1738675380000|2025-02-04 13:23:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|470
1738675390000|2025-02-04 13:23:10|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|110
1738675400000|2025-02-04 13:23:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|13
1738675410000|2025-02-04 13:23:30|||||||||2
1738675420000|2025-02-04 13:23:40|||||||||4
1738675430000|2025-02-04 13:23:50|||||||||9
1738675440000|2025-02-04 13:24:00|||||||||10
1738675450000|2025-02-04 13:24:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|86
1738675460000|2025-02-04 13:24:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|38
1738675470000|2025-02-04 13:24:30|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|78
1738675480000|2025-02-04 13:24:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|213
1738675490000|2025-02-04 13:24:50|||||||||28
1738675500000|2025-02-04 13:25:00|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|166
1738675510000|2025-02-04 13:25:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|86
1738675520000|2025-02-04 13:25:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|26
1738675530000|2025-02-04 13:25:30|||||||||3
1738675540000|2025-02-04 13:25:40|||||||||4
1738675550000|2025-02-04 13:25:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|159
1738675560000|2025-02-04 13:26:00|||||||||24
1738675570000|2025-02-04 13:26:10|||||||||2
1738675580000|2025-02-04 13:26:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|43
1738675590000|2025-02-04 13:26:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|16
1738675600000|2025-02-04 13:26:40|||||||||4
1738675610000|2025-02-04 13:26:50|||||||||3
1738675620000|2025-02-04 13:27:00|||||||||3
1738675630000|2025-02-04 13:27:10|||||||||2
1738675640000|2025-02-04 13:27:20|||||||||7
1738675650000|2025-02-04 13:27:30|||||||||2
1738675660000|2025-02-04 13:27:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|455
1738675670000|2025-02-04 13:27:50|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|168
1738675680000|2025-02-04 13:28:00|||||||||3
1738675690000|2025-02-04 13:28:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|184
1738675700000|2025-02-04 13:28:20|||||||||2
1738675710000|2025-02-04 13:28:30|||||||||31
1738675720000|2025-02-04 13:28:40|||||||||3
1738675730000|2025-02-04 13:28:50|||||||||3
1738675740000|2025-02-04 13:29:00|||||||||535
1738675750000|2025-02-04 13:29:10|||||||||1
1738675760000|2025-02-04 13:29:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|716
1738675770000|2025-02-04 13:29:30|||||||||2
1738675780000|2025-02-04 13:29:40|||||||||1
1738675790000|2025-02-04 13:29:50|||||||||73
1738675800000|2025-02-04 13:30:00|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|318
1738675810000|2025-02-04 13:30:10|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|244
1738675820000|2025-02-04 13:30:20|||||||||764
1738675830000|2025-02-04 13:30:30|||||||||186
1738675840000|2025-02-04 13:30:40|||||||||5
1738675850000|2025-02-04 13:30:50|||||||||136
1738675860000|2025-02-04 13:31:00|||||||||54
1738675870000|2025-02-04 13:31:10|||||||||1
1738675880000|2025-02-04 13:31:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|96
1738675890000|2025-02-04 13:31:30|||||||||6
1738675900000|2025-02-04 13:31:40|||||||||5
1738675910000|2025-02-04 13:31:50|||||||||96
1738675920000|2025-02-04 13:32:00|||||||||7
1738675930000|2025-02-04 13:32:10|||||||||23
1738675940000|2025-02-04 13:32:20|10628|10626|10628|10626|10628|10626|10628|10626|50
1738675950000|2025-02-04 13:32:30|||||||||5
1738675960000|2025-02-04 13:32:40|||||||||38
1738675970000|2025-02-04 13:32:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|18
1738675980000|2025-02-04 13:33:00|10628|10626|10628|10626|10628|10626|10628|10626|65
1738675990000|2025-02-04 13:33:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|4
1738676000000|2025-02-04 13:33:20|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|115
1738676010000|2025-02-04 13:33:30|10628|10626|10628|10626|10628|10626|10628|10626|48
1738676020000|2025-02-04 13:33:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628|10626|150
1738676030000|2025-02-04 13:33:50|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|30
1738676040000|2025-02-04 13:34:00|||||||||17
1738676050000|2025-02-04 13:34:10|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|258
1738676060000|2025-02-04 13:34:20|||||||||2
1738676070000|2025-02-04 13:34:30|||||||||1
1738676080000|2025-02-04 13:34:40|||||||||3
1738676090000|2025-02-04 13:34:50|10628|10626|10628|10626|10628|10626|10628|10626|99
1738676100000|2025-02-04 13:35:00|||||||||2
1738676110000|2025-02-04 13:35:10|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|125
1738676120000|2025-02-04 13:35:20|||||||||324
1738676130000|2025-02-04 13:35:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|62
1738676140000|2025-02-04 13:35:40|10628|10626|10628|10626|10628.7|10626.7|10628|10626|143
1738676150000|2025-02-04 13:35:50|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|39
1738676160000|2025-02-04 13:36:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|52
1738676170000|2025-02-04 13:36:10|||||||||7
1738676180000|2025-02-04 13:36:20|||||||||3
1738676190000|2025-02-04 13:36:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|56
1738676200000|2025-02-04 13:36:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|179
1738676210000|2025-02-04 13:36:50|||||||||44
1738676220000|2025-02-04 13:37:00|||||||||33
1738676230000|2025-02-04 13:37:10|||||||||118
1738676240000|2025-02-04 13:37:20|||||||||12
1738676260000|2025-02-04 13:37:40|||||||||9
1738676270000|2025-02-04 13:37:50|||||||||3
1738676280000|2025-02-04 13:38:00|10629.5|10627.5|10629.1|10627.1|10629.5|10627.5|10629.1|10627.1|96
1738676290000|2025-02-04 13:38:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|2
1738676300000|2025-02-04 13:38:20|||||||||1
1738676310000|2025-02-04 13:38:30|||||||||3
1738676320000|2025-02-04 13:38:40|||||||||120
1738676330000|2025-02-04 13:38:50|||||||||4
1738676340000|2025-02-04 13:39:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|52
1738676350000|2025-02-04 13:39:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|21
1738676360000|2025-02-04 13:39:20|||||||||79
1738676370000|2025-02-04 13:39:30|||||||||25
1738676380000|2025-02-04 13:39:40|||||||||4
1738676390000|2025-02-04 13:39:50|||||||||3
1738676400000|2025-02-04 13:40:00|||||||||7
1738676410000|2025-02-04 13:40:10|||||||||97
1738676420000|2025-02-04 13:40:20|||||||||24
1738676430000|2025-02-04 13:40:30|||||||||21
1738676440000|2025-02-04 13:40:40|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|130
1738676450000|2025-02-04 13:40:50|||||||||21
1738676460000|2025-02-04 13:41:00|||||||||10
1738676470000|2025-02-04 13:41:10|10629.1|10627.1|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|47
1738676480000|2025-02-04 13:41:20|||||||||10
1738676490000|2025-02-04 13:41:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|11
1738676500000|2025-02-04 13:41:40|||||||||2
1738676510000|2025-02-04 13:41:50|||||||||6
1738676520000|2025-02-04 13:42:00|||||||||47
1738676530000|2025-02-04 13:42:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|256
1738676540000|2025-02-04 13:42:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|121
1738676570000|2025-02-04 13:42:50|||||||||3
1738676580000|2025-02-04 13:43:00|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|26
1738676590000|2025-02-04 13:43:10|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|460
1738676600000|2025-02-04 13:43:20|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|85
1738676630000|2025-02-04 13:43:50|||||||||39
1738676640000|2025-02-04 13:44:00|||||||||4
1738676650000|2025-02-04 13:44:10|||||||||5
1738676660000|2025-02-04 13:44:20|||||||||5
1738676670000|2025-02-04 13:44:30|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|120
1738676680000|2025-02-04 13:44:40|||||||||7
1738676690000|2025-02-04 13:44:50|||||||||26
1738676700000|2025-02-04 13:45:00|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|328
1738676710000|2025-02-04 13:45:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|426
1738676720000|2025-02-04 13:45:20|||||||||184
1738676730000|2025-02-04 13:45:30|||||||||51
1738676760000|2025-02-04 13:46:00|||||||||2
1738676770000|2025-02-04 13:46:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|12
1738676790000|2025-02-04 13:46:30|10628|10626|10628|10626|10628|10626|10628|10626|58
1738676800000|2025-02-04 13:46:40|||||||||120
1738676810000|2025-02-04 13:46:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|211
1738676820000|2025-02-04 13:47:00|||||||||4
1738676830000|2025-02-04 13:47:10|||||||||3
1738676840000|2025-02-04 13:47:20|||||||||4
1738676850000|2025-02-04 13:47:30|||||||||4
1738676860000|2025-02-04 13:47:40|||||||||6
1738676870000|2025-02-04 13:47:50|||||||||243
1738676880000|2025-02-04 13:48:00|||||||||4
1738676890000|2025-02-04 13:48:10|||||||||4
1738676900000|2025-02-04 13:48:20|||||||||4
1738676910000|2025-02-04 13:48:30|||||||||156
1738676920000|2025-02-04 13:48:40|10628|10626|10628|10626|10628|10626|10628|10626|164
1738676930000|2025-02-04 13:48:50|10627.2|10625.2|10627.2|10625.2|10627.6|10625.6|10627.2|10625.2|1113
1738676940000|2025-02-04 13:49:00|||||||||69
1738676950000|2025-02-04 13:49:10|||||||||20
1738676960000|2025-02-04 13:49:20|||||||||14
1738676980000|2025-02-04 13:49:40|10628|10626|10628|10626|10628|10626|10627.2|10625.2|301
1738676990000|2025-02-04 13:49:50|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|70
1738677000000|2025-02-04 13:50:00|||||||||178
1738677010000|2025-02-04 13:50:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|21
1738677030000|2025-02-04 13:50:30|||||||||262
1738677040000|2025-02-04 13:50:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|66
1738677050000|2025-02-04 13:50:50|||||||||6
1738677060000|2025-02-04 13:51:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|783
1738677070000|2025-02-04 13:51:10|||||||||2
1738677080000|2025-02-04 13:51:20|||||||||71
1738677090000|2025-02-04 13:51:30|||||||||10
1738677100000|2025-02-04 13:51:40|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|240
1738677110000|2025-02-04 13:51:50|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|931
1738677120000|2025-02-04 13:52:00|||||||||52
1738677130000|2025-02-04 13:52:10|||||||||253
1738677140000|2025-02-04 13:52:20|||||||||4
1738677150000|2025-02-04 13:52:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|839
1738677160000|2025-02-04 13:52:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|267
1738677170000|2025-02-04 13:52:50|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|91
1738677180000|2025-02-04 13:53:00|10626.8|10624.8|10626.4|10624.4|10626.8|10624.8|10626.4|10624.4|202
1738677190000|2025-02-04 13:53:10|||||||||6
1738677200000|2025-02-04 13:53:20|||||||||5
1738677210000|2025-02-04 13:53:30|||||||||36
1738677220000|2025-02-04 13:53:40|||||||||26
1738677230000|2025-02-04 13:53:50|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|167
1738677240000|2025-02-04 13:54:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|15
1738677250000|2025-02-04 13:54:10|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|216
1738677260000|2025-02-04 13:54:20|||||||||28
1738677270000|2025-02-04 13:54:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|159
1738677290000|2025-02-04 13:54:50|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|240
1738677300000|2025-02-04 13:55:00|||||||||98
1738677310000|2025-02-04 13:55:10|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|146
1738677320000|2025-02-04 13:55:20|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|51
1738677330000|2025-02-04 13:55:30|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|132
1738677340000|2025-02-04 13:55:40|||||||||50
1738677350000|2025-02-04 13:55:50|||||||||84
1738677360000|2025-02-04 13:56:00|||||||||22
1738677370000|2025-02-04 13:56:10|||||||||24
1738677380000|2025-02-04 13:56:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|47
1738677390000|2025-02-04 13:56:30|10628|10626|10628|10626|10628|10626|10628|10626|556
1738677400000|2025-02-04 13:56:40|||||||||1
1738677410000|2025-02-04 13:56:50|||||||||131
1738677420000|2025-02-04 13:57:00|||||||||160
1738677430000|2025-02-04 13:57:10|||||||||10
1738677440000|2025-02-04 13:57:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|67
1738677450000|2025-02-04 13:57:30|10628|10626|10628|10626|10628|10626|10628|10626|291
1738677460000|2025-02-04 13:57:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|37
1738677470000|2025-02-04 13:57:50|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|187
1738677480000|2025-02-04 13:58:00|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|502
1738677490000|2025-02-04 13:58:10|||||||||21
1738677520000|2025-02-04 13:58:40|||||||||1
1738677530000|2025-02-04 13:58:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|476
1738677560000|2025-02-04 13:59:20|||||||||45
1738677570000|2025-02-04 13:59:30|||||||||32
1738677580000|2025-02-04 13:59:40|||||||||141
1738677590000|2025-02-04 13:59:50|||||||||44
1738677600000|2025-02-04 14:00:00|10630.3|10628.3|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|229
1738677610000|2025-02-04 14:00:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|394
1738677620000|2025-02-04 14:00:20|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|271
1738677630000|2025-02-04 14:00:30|||||||||7
1738677640000|2025-02-04 14:00:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|1270
1738677650000|2025-02-04 14:00:50|||||||||10
1738677660000|2025-02-04 14:01:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|55
1738677670000|2025-02-04 14:01:10|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|29
1738677680000|2025-02-04 14:01:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|22
1738677690000|2025-02-04 14:01:30|||||||||20
1738677700000|2025-02-04 14:01:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|439
1738677710000|2025-02-04 14:01:50|||||||||257
1738677720000|2025-02-04 14:02:00|||||||||4
1738677730000|2025-02-04 14:02:10|||||||||4
1738677740000|2025-02-04 14:02:20|||||||||5
1738677750000|2025-02-04 14:02:30|||||||||37
1738677760000|2025-02-04 14:02:40|||||||||89
1738677770000|2025-02-04 14:02:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|24
1738677780000|2025-02-04 14:03:00|10628|10626|10628|10626|10628|10626|10628|10626|109
1738677790000|2025-02-04 14:03:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|382
1738677800000|2025-02-04 14:03:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|195
1738677810000|2025-02-04 14:03:30|||||||||7
1738677820000|2025-02-04 14:03:40|||||||||6
1738677830000|2025-02-04 14:03:50|||||||||4
1738677840000|2025-02-04 14:04:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|625
1738677850000|2025-02-04 14:04:10|||||||||5
1738677860000|2025-02-04 14:04:20|||||||||1
1738677870000|2025-02-04 14:04:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|538
1738677880000|2025-02-04 14:04:40|||||||||8
1738677890000|2025-02-04 14:04:50|||||||||2
1738677900000|2025-02-04 14:05:00|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|1018
1738677910000|2025-02-04 14:05:10|||||||||1
1738677920000|2025-02-04 14:05:20|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|32
1738677930000|2025-02-04 14:05:30|||||||||39
1738677940000|2025-02-04 14:05:40|10628|10626|10628|10626|10628|10626|10628|10626|317
1738677950000|2025-02-04 14:05:50|||||||||4
1738677960000|2025-02-04 14:06:00|||||||||11
1738677970000|2025-02-04 14:06:10|||||||||7
1738677980000|2025-02-04 14:06:20|||||||||6
1738677990000|2025-02-04 14:06:30|||||||||20
1738678000000|2025-02-04 14:06:40|||||||||11
1738678010000|2025-02-04 14:06:50|||||||||42
1738678020000|2025-02-04 14:07:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|26
1738678030000|2025-02-04 14:07:10|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|85
1738678040000|2025-02-04 14:07:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10
1738678050000|2025-02-04 14:07:30|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|144
1738678060000|2025-02-04 14:07:40|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|53
1738678070000|2025-02-04 14:07:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|33
1738678080000|2025-02-04 14:08:00|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|1172
1738678090000|2025-02-04 14:08:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|57
1738678100000|2025-02-04 14:08:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|64
1738678110000|2025-02-04 14:08:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|150
1738678120000|2025-02-04 14:08:40|||||||||75
1738678130000|2025-02-04 14:08:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|201
1738678140000|2025-02-04 14:09:00|||||||||23
1738678150000|2025-02-04 14:09:10|||||||||14
1738678160000|2025-02-04 14:09:20|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|101
1738678170000|2025-02-04 14:09:30|||||||||45
1738678180000|2025-02-04 14:09:40|||||||||141
1738678190000|2025-02-04 14:09:50|||||||||18
1738678200000|2025-02-04 14:10:00|||||||||5
1738678210000|2025-02-04 14:10:10|||||||||1
1738678220000|2025-02-04 14:10:20|||||||||306
1738678230000|2025-02-04 14:10:30|||||||||35
1738678240000|2025-02-04 14:10:40|||||||||13
1738678250000|2025-02-04 14:10:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|24
1738678260000|2025-02-04 14:11:00|||||||||21
1738678270000|2025-02-04 14:11:10|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|62
1738678290000|2025-02-04 14:11:30|||||||||3
1738678300000|2025-02-04 14:11:40|||||||||57
1738678310000|2025-02-04 14:11:50|||||||||144
1738678320000|2025-02-04 14:12:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|20
1738678340000|2025-02-04 14:12:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|129
1738678350000|2025-02-04 14:12:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|2
1738678360000|2025-02-04 14:12:40|||||||||2
1738678370000|2025-02-04 14:12:50|||||||||2
1738678380000|2025-02-04 14:13:00|||||||||14
1738678400000|2025-02-04 14:13:20|||||||||4
1738678410000|2025-02-04 14:13:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|36
1738678420000|2025-02-04 14:13:40|||||||||1
1738678430000|2025-02-04 14:13:50|||||||||89
1738678440000|2025-02-04 14:14:00|||||||||1
1738678450000|2025-02-04 14:14:10|||||||||42
1738678460000|2025-02-04 14:14:20|||||||||175
1738678470000|2025-02-04 14:14:30|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|174
1738678480000|2025-02-04 14:14:40|||||||||1
1738678490000|2025-02-04 14:14:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|119
1738678500000|2025-02-04 14:15:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|17
1738678510000|2025-02-04 14:15:10|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|19
1738678520000|2025-02-04 14:15:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|377
1738678530000|2025-02-04 14:15:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|18
1738678540000|2025-02-04 14:15:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|102
1738678550000|2025-02-04 14:15:50|||||||||1
1738678560000|2025-02-04 14:16:00|||||||||47
1738678570000|2025-02-04 14:16:10|||||||||1
1738678580000|2025-02-04 14:16:20|||||||||3
1738678590000|2025-02-04 14:16:30|||||||||7
1738678600000|2025-02-04 14:16:40|||||||||1
1738678610000|2025-02-04 14:16:50|||||||||3
1738678620000|2025-02-04 14:17:00|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|292
1738678630000|2025-02-04 14:17:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|4
1738678640000|2025-02-04 14:17:20|||||||||3
1738678650000|2025-02-04 14:17:30|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|182
1738678660000|2025-02-04 14:17:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|39
1738678670000|2025-02-04 14:17:50|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|442
1738678680000|2025-02-04 14:18:00|||||||||7
1738678690000|2025-02-04 14:18:10|||||||||3
1738678700000|2025-02-04 14:18:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|305
1738678710000|2025-02-04 14:18:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|385
1738678720000|2025-02-04 14:18:40|||||||||35
1738678730000|2025-02-04 14:18:50|||||||||18
1738678740000|2025-02-04 14:19:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|189
1738678750000|2025-02-04 14:19:10|||||||||3
1738678760000|2025-02-04 14:19:20|||||||||292
1738678770000|2025-02-04 14:19:30|||||||||8
1738678780000|2025-02-04 14:19:40|||||||||14
1738678790000|2025-02-04 14:19:50|||||||||16
1738678800000|2025-02-04 14:20:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|103
1738678810000|2025-02-04 14:20:10|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|176
1738678820000|2025-02-04 14:20:20|||||||||50
1738678830000|2025-02-04 14:20:30|||||||||7
1738678840000|2025-02-04 14:20:40|||||||||4
1738678850000|2025-02-04 14:20:50|||||||||569
1738678860000|2025-02-04 14:21:00|||||||||11
1738678870000|2025-02-04 14:21:10|||||||||7
1738678880000|2025-02-04 14:21:20|||||||||2
1738678890000|2025-02-04 14:21:30|||||||||8
1738678900000|2025-02-04 14:21:40|||||||||16
1738678910000|2025-02-04 14:21:50|||||||||9
1738678920000|2025-02-04 14:22:00|||||||||60
1738678930000|2025-02-04 14:22:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|69
1738678940000|2025-02-04 14:22:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|9
1738678960000|2025-02-04 14:22:40|10632.3|10630.3|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|342
1738678970000|2025-02-04 14:22:50|||||||||42
1738678980000|2025-02-04 14:23:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|77
1738678990000|2025-02-04 14:23:10|||||||||75
1738679000000|2025-02-04 14:23:20|||||||||30
1738679010000|2025-02-04 14:23:30|||||||||216
1738679020000|2025-02-04 14:23:40|||||||||7
1738679030000|2025-02-04 14:23:50|||||||||1
1738679040000|2025-02-04 14:24:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|126
1738679050000|2025-02-04 14:24:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|77
1738679060000|2025-02-04 14:24:20|||||||||8
1738679080000|2025-02-04 14:24:40|||||||||99
1738679090000|2025-02-04 14:24:50|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|252
1738679100000|2025-02-04 14:25:00|||||||||1
1738679110000|2025-02-04 14:25:10|||||||||10
1738679120000|2025-02-04 14:25:20|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|325
1738679130000|2025-02-04 14:25:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|83
1738679140000|2025-02-04 14:25:40|||||||||23
1738679150000|2025-02-04 14:25:50|||||||||71
1738679160000|2025-02-04 14:26:00|10635|10633|10635|10633|10635|10633|10635|10633|176
1738679170000|2025-02-04 14:26:10|10634.6|10632.6|10634.2|10632.2|10634.6|10632.6|10634.2|10632.2|82
1738679180000|2025-02-04 14:26:20|||||||||15
1738679190000|2025-02-04 14:26:30|10635|10633|10635|10633|10635|10633|10635|10633|77
1738679200000|2025-02-04 14:26:40|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|374
1738679210000|2025-02-04 14:26:50|||||||||43
1738679220000|2025-02-04 14:27:00|||||||||23
1738679230000|2025-02-04 14:27:10|||||||||10
1738679240000|2025-02-04 14:27:20|||||||||7
1738679250000|2025-02-04 14:27:30|||||||||21
1738679260000|2025-02-04 14:27:40|||||||||540
1738679270000|2025-02-04 14:27:50|||||||||20
1738679280000|2025-02-04 14:28:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|218
1738679290000|2025-02-04 14:28:10|10635|10633|10635|10633|10635|10633|10634.2|10632.2|151
1738679300000|2025-02-04 14:28:20|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|45
1738679310000|2025-02-04 14:28:30|||||||||62
1738679320000|2025-02-04 14:28:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|263
1738679330000|2025-02-04 14:28:50|10635|10633|10635|10633|10635|10633|10635|10633|188
1738679340000|2025-02-04 14:29:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|105
1738679350000|2025-02-04 14:29:10|10635|10633|10635|10633|10635|10633|10635|10633|304
1738679360000|2025-02-04 14:29:20|||||||||50
1738679370000|2025-02-04 14:29:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|85
1738679380000|2025-02-04 14:29:40|||||||||67
1738679390000|2025-02-04 14:29:50|||||||||140
1738679400000|2025-02-04 14:30:00|||||||||38
1738679410000|2025-02-04 14:30:10|||||||||15
1738679420000|2025-02-04 14:30:20|10635|10633|10635|10633|10635|10633|10635|10633|64
1738679430000|2025-02-04 14:30:30|||||||||217
1738679440000|2025-02-04 14:30:40|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|198
1738679450000|2025-02-04 14:30:50|||||||||545
1738679460000|2025-02-04 14:31:00|||||||||63
1738679470000|2025-02-04 14:31:10|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|45
1738679480000|2025-02-04 14:31:20|||||||||87
1738679490000|2025-02-04 14:31:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|103
1738679500000|2025-02-04 14:31:40|||||||||262
1738679510000|2025-02-04 14:31:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|365
1738679520000|2025-02-04 14:32:00|||||||||51
1738679530000|2025-02-04 14:32:10|||||||||506
1738679540000|2025-02-04 14:32:20|||||||||212
1738679550000|2025-02-04 14:32:30|||||||||66
1738679560000|2025-02-04 14:32:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|300
1738679570000|2025-02-04 14:32:50|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|105
1738679580000|2025-02-04 14:33:00|||||||||119
1738679590000|2025-02-04 14:33:10|||||||||147
1738679600000|2025-02-04 14:33:20|||||||||5
1738679610000|2025-02-04 14:33:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|1161
1738679620000|2025-02-04 14:33:40|||||||||3
1738679630000|2025-02-04 14:33:50|||||||||9
1738679640000|2025-02-04 14:34:00|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|155
1738679650000|2025-02-04 14:34:10|||||||||262
1738679660000|2025-02-04 14:34:20|||||||||86
1738679670000|2025-02-04 14:34:30|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|348
1738679680000|2025-02-04 14:34:40|10635|10633|10635|10633|10635|10633|10635|10633|12
1738679690000|2025-02-04 14:34:50|||||||||3
1738679700000|2025-02-04 14:35:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|126
1738679710000|2025-02-04 14:35:10|||||||||154
1738679720000|2025-02-04 14:35:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|149
1738679730000|2025-02-04 14:35:30|||||||||18
1738679740000|2025-02-04 14:35:40|||||||||16
1738679750000|2025-02-04 14:35:50|||||||||51
1738679760000|2025-02-04 14:36:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|357
1738679770000|2025-02-04 14:36:10|||||||||274
1738679780000|2025-02-04 14:36:20|||||||||12
1738679790000|2025-02-04 14:36:30|||||||||17
1738679800000|2025-02-04 14:36:40|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|7
1738679810000|2025-02-04 14:36:50|||||||||22
1738679820000|2025-02-04 14:37:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|30
1738679830000|2025-02-04 14:37:10|||||||||70
1738679840000|2025-02-04 14:37:20|||||||||36
1738679850000|2025-02-04 14:37:30|||||||||26
1738679860000|2025-02-04 14:37:40|||||||||201
1738679870000|2025-02-04 14:37:50|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|184
1738679880000|2025-02-04 14:38:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|107
1738679890000|2025-02-04 14:38:10|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|168
1738679900000|2025-02-04 14:38:20|||||||||420
1738679910000|2025-02-04 14:38:30|||||||||16
1738679920000|2025-02-04 14:38:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|2061
1738679930000|2025-02-04 14:38:50|||||||||17
1738679940000|2025-02-04 14:39:00|||||||||6
1738679950000|2025-02-04 14:39:10|||||||||37
1738679960000|2025-02-04 14:39:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|37
1738679970000|2025-02-04 14:39:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|740
1738679980000|2025-02-04 14:39:40|||||||||53
1738679990000|2025-02-04 14:39:50|||||||||31
1738680000000|2025-02-04 14:40:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|562
1738680010000|2025-02-04 14:40:10|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|163
1738680020000|2025-02-04 14:40:20|||||||||91
1738680030000|2025-02-04 14:40:30|||||||||7
1738680040000|2025-02-04 14:40:40|||||||||678
1738680050000|2025-02-04 14:40:50|||||||||179
1738680060000|2025-02-04 14:41:00|||||||||22
1738680070000|2025-02-04 14:41:10|||||||||233
1738680080000|2025-02-04 14:41:20|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|582
1738680090000|2025-02-04 14:41:30|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|399
1738680100000|2025-02-04 14:41:40|||||||||110
1738680110000|2025-02-04 14:41:50|||||||||30
1738680120000|2025-02-04 14:42:00|||||||||70
1738680130000|2025-02-04 14:42:10|||||||||147
1738680140000|2025-02-04 14:42:20|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|250
1738680150000|2025-02-04 14:42:30|||||||||131
1738680160000|2025-02-04 14:42:40|||||||||39
1738680170000|2025-02-04 14:42:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|1418
1738680180000|2025-02-04 14:43:00|||||||||192
1738680190000|2025-02-04 14:43:10|||||||||414
1738680200000|2025-02-04 14:43:20|||||||||17
1738680210000|2025-02-04 14:43:30|||||||||12
1738680220000|2025-02-04 14:43:40|||||||||4
1738680230000|2025-02-04 14:43:50|||||||||81
1738680240000|2025-02-04 14:44:00|||||||||4
1738680250000|2025-02-04 14:44:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|328
1738680260000|2025-02-04 14:44:20|||||||||224
1738680270000|2025-02-04 14:44:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|8
1738680280000|2025-02-04 14:44:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|110
1738680300000|2025-02-04 14:45:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|54
1738680310000|2025-02-04 14:45:10|||||||||19
1738680320000|2025-02-04 14:45:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|36
1738680330000|2025-02-04 14:45:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|128
1738680340000|2025-02-04 14:45:40|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|261
1738680350000|2025-02-04 14:45:50|||||||||152
1738680360000|2025-02-04 14:46:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|243
1738680370000|2025-02-04 14:46:10|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|66
1738680380000|2025-02-04 14:46:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|267
1738680390000|2025-02-04 14:46:30|||||||||30
1738680400000|2025-02-04 14:46:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|97
1738680410000|2025-02-04 14:46:50|||||||||226
1738680420000|2025-02-04 14:47:00|||||||||22
1738680430000|2025-02-04 14:47:10|||||||||21
1738680440000|2025-02-04 14:47:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|128
1738680450000|2025-02-04 14:47:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|27
1738680460000|2025-02-04 14:47:40|||||||||8
1738680470000|2025-02-04 14:47:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|92
1738680480000|2025-02-04 14:48:00|||||||||31
1738680490000|2025-02-04 14:48:10|||||||||8
1738680500000|2025-02-04 14:48:20|||||||||43
1738680510000|2025-02-04 14:48:30|||||||||103
1738680520000|2025-02-04 14:48:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|618
1738680530000|2025-02-04 14:48:50|||||||||2
1738680540000|2025-02-04 14:49:00|||||||||5
1738680550000|2025-02-04 14:49:10|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|490
1738680560000|2025-02-04 14:49:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|155
1738680570000|2025-02-04 14:49:30|||||||||112
1738680580000|2025-02-04 14:49:40|||||||||39
1738680590000|2025-02-04 14:49:50|||||||||27
1738680600000|2025-02-04 14:50:00|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|1028
1738680610000|2025-02-04 14:50:10|||||||||1112
1738680620000|2025-02-04 14:50:20|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|92
1738680630000|2025-02-04 14:50:30|||||||||2
1738680640000|2025-02-04 14:50:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|117
1738680650000|2025-02-04 14:50:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|94
1738680660000|2025-02-04 14:51:00|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|234
1738680670000|2025-02-04 14:51:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|73
1738680680000|2025-02-04 14:51:20|||||||||50
1738680690000|2025-02-04 14:51:30|||||||||331
1738680700000|2025-02-04 14:51:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|24
1738680710000|2025-02-04 14:51:50|||||||||30
1738680720000|2025-02-04 14:52:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|372
1738680730000|2025-02-04 14:52:10|||||||||4
1738680740000|2025-02-04 14:52:20|||||||||15
1738680750000|2025-02-04 14:52:30|||||||||121
1738680760000|2025-02-04 14:52:40|||||||||175
1738680770000|2025-02-04 14:52:50|||||||||5
1738680780000|2025-02-04 14:53:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|48
1738680790000|2025-02-04 14:53:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|171
1738680800000|2025-02-04 14:53:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|100
1738680810000|2025-02-04 14:53:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|41
1738680820000|2025-02-04 14:53:40|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|71
1738680830000|2025-02-04 14:53:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|278
1738680840000|2025-02-04 14:54:00|||||||||1
1738680850000|2025-02-04 14:54:10|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|338
1738680860000|2025-02-04 14:54:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|242
1738680870000|2025-02-04 14:54:30|||||||||6
1738680880000|2025-02-04 14:54:40|||||||||416
1738680890000|2025-02-04 14:54:50|||||||||105
1738680900000|2025-02-04 14:55:00|10641.6|10639.6|10642|10640|10642|10640|10641.2|10639.2|1168
1738680910000|2025-02-04 14:55:10|||||||||26
1738680920000|2025-02-04 14:55:20|||||||||22
1738680930000|2025-02-04 14:55:30|||||||||229
1738680940000|2025-02-04 14:55:40|||||||||37
1738680950000|2025-02-04 14:55:50|||||||||3
1738680960000|2025-02-04 14:56:00|||||||||98
1738680970000|2025-02-04 14:56:10|||||||||16
1738680980000|2025-02-04 14:56:20|||||||||2
1738680990000|2025-02-04 14:56:30|||||||||21
1738681000000|2025-02-04 14:56:40|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|419
1738681010000|2025-02-04 14:56:50|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|387
1738681020000|2025-02-04 14:57:00|10642|10640|10642|10640|10642.8|10640.8|10642|10640|274
1738681030000|2025-02-04 14:57:10|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|202
1738681040000|2025-02-04 14:57:20|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|34
1738681050000|2025-02-04 14:57:30|||||||||135
1738681060000|2025-02-04 14:57:40|||||||||58
1738681070000|2025-02-04 14:57:50|||||||||252
1738681080000|2025-02-04 14:58:00|||||||||16
1738681090000|2025-02-04 14:58:10|||||||||268
1738681100000|2025-02-04 14:58:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|65
1738681110000|2025-02-04 14:58:30|10642|10640|10642|10640|10642|10640|10642|10640|80
1738681120000|2025-02-04 14:58:40|||||||||59
1738681130000|2025-02-04 14:58:50|10642.4|10640.4|10642|10640|10642.8|10640.8|10642|10640|537
1738681140000|2025-02-04 14:59:00|||||||||197
1738681150000|2025-02-04 14:59:10|10641.6|10639.6|10642|10640|10642|10640|10641.6|10639.6|100
1738681160000|2025-02-04 14:59:20|10641.6|10639.6|10642|10640|10642|10640|10641.2|10639.2|121
1738681170000|2025-02-04 14:59:30|10641.2|10639.2|10641.6|10639.6|10642|10640|10641.2|10639.2|536
1738681180000|2025-02-04 14:59:40|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|64
1738681190000|2025-02-04 14:59:50|10640.8|10638.8|10640.8|10638.8|10642|10640|10640.5|10638.5|329
1738681200000|2025-02-04 15:00:00|10641.2|10639.2|10648.7|10646.7|10650.6|10648.6|10640.5|10638.5|543
1738681210000|2025-02-04 15:00:10|10649|10647|10650.6|10648.6|10650.6|10648.6|10648.3|10646.3|662
1738681220000|2025-02-04 15:00:20|10651|10649|10649.8|10647.8|10651|10649|10649.8|10647.8|731
1738681230000|2025-02-04 15:00:30|10649|10647|10649.8|10647.8|10650.6|10648.6|10649|10647|457
1738681240000|2025-02-04 15:00:40|10649|10647|10648.3|10646.3|10649.8|10647.8|10648.3|10646.3|990
1738681250000|2025-02-04 15:00:50|10649|10647|10647.5|10645.5|10649|10647|10647.5|10645.5|419
1738681260000|2025-02-04 15:01:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|741
1738681270000|2025-02-04 15:01:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|903
1738681280000|2025-02-04 15:01:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|978
1738681290000|2025-02-04 15:01:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|721
1738681300000|2025-02-04 15:01:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|426
1738681320000|2025-02-04 15:02:00|||||||||20
1738681330000|2025-02-04 15:02:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|373
1738681340000|2025-02-04 15:02:20|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|332
1738681350000|2025-02-04 15:02:30|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10646.7|10644.7|495
1738681360000|2025-02-04 15:02:40|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|665
1738681370000|2025-02-04 15:02:50|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|551
1738681380000|2025-02-04 15:03:00|10648.7|10646.7|10647.5|10645.5|10648.7|10646.7|10647.5|10645.5|453
1738681390000|2025-02-04 15:03:10|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|110
1738681400000|2025-02-04 15:03:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|129
1738681410000|2025-02-04 15:03:30|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|68
1738681420000|2025-02-04 15:03:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|292
1738681430000|2025-02-04 15:03:50|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|242
1738681440000|2025-02-04 15:04:00|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|188
1738681450000|2025-02-04 15:04:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|774
1738681460000|2025-02-04 15:04:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|34
1738681470000|2025-02-04 15:04:30|||||||||341
1738681480000|2025-02-04 15:04:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|268
1738681490000|2025-02-04 15:04:50|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10646.7|10644.7|228
1738681500000|2025-02-04 15:05:00|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|165
1738681510000|2025-02-04 15:05:10|||||||||234
1738681520000|2025-02-04 15:05:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|438
1738681530000|2025-02-04 15:05:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|115
1738681540000|2025-02-04 15:05:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|516
1738681550000|2025-02-04 15:05:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|780
1738681560000|2025-02-04 15:06:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|282
1738681570000|2025-02-04 15:06:10|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|197
1738681580000|2025-02-04 15:06:20|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|745
1738681590000|2025-02-04 15:06:30|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|847
1738681600000|2025-02-04 15:06:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|293
1738681610000|2025-02-04 15:06:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|150
1738681620000|2025-02-04 15:07:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|258
1738681630000|2025-02-04 15:07:10|||||||||168
1738681640000|2025-02-04 15:07:20|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|120
1738681650000|2025-02-04 15:07:30|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|257
1738681660000|2025-02-04 15:07:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|234
1738681670000|2025-02-04 15:07:50|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|490
1738681680000|2025-02-04 15:08:00|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|438
1738681690000|2025-02-04 15:08:10|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|206
1738681700000|2025-02-04 15:08:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|85
1738681710000|2025-02-04 15:08:30|||||||||20
1738681720000|2025-02-04 15:08:40|10643.6|10641.6|10645.1|10643.1|10645.1|10643.1|10643.6|10641.6|380
1738681730000|2025-02-04 15:08:50|||||||||187
1738681740000|2025-02-04 15:09:00|||||||||122
1738681750000|2025-02-04 15:09:10|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|78
1738681760000|2025-02-04 15:09:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|284
1738681770000|2025-02-04 15:09:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|174
1738681780000|2025-02-04 15:09:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|181
1738681790000|2025-02-04 15:09:50|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|169
1738681800000|2025-02-04 15:10:00|||||||||50
1738681810000|2025-02-04 15:10:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|495
1738681820000|2025-02-04 15:10:20|||||||||57
1738681830000|2025-02-04 15:10:30|||||||||9
1738681840000|2025-02-04 15:10:40|10645.1|10643.1|10646.7|10644.7|10646.7|10644.7|10645.1|10643.1|471
1738681850000|2025-02-04 15:10:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|138
1738681860000|2025-02-04 15:11:00|||||||||25
1738681870000|2025-02-04 15:11:10|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|166
1738681880000|2025-02-04 15:11:20|||||||||38
1738681890000|2025-02-04 15:11:30|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|285
1738681900000|2025-02-04 15:11:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|1075
1738681910000|2025-02-04 15:11:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|38
1738681920000|2025-02-04 15:12:00|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10646.7|10644.7|187
1738681940000|2025-02-04 15:12:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|509
1738681950000|2025-02-04 15:12:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|195
1738681960000|2025-02-04 15:12:40|10646.7|10644.7|10643.6|10641.6|10646.7|10644.7|10643.6|10641.6|2512
1738681970000|2025-02-04 15:12:50|10644.4|10642.4|10646.7|10644.7|10646.7|10644.7|10644.4|10642.4|2115
1738681980000|2025-02-04 15:13:00|||||||||267
1738681990000|2025-02-04 15:13:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|726
1738682000000|2025-02-04 15:13:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|64
1738682010000|2025-02-04 15:13:30|||||||||11
1738682020000|2025-02-04 15:13:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|81
1738682030000|2025-02-04 15:13:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|118
1738682040000|2025-02-04 15:14:00|||||||||182
1738682050000|2025-02-04 15:14:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|141
1738682060000|2025-02-04 15:14:20|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|412
1738682070000|2025-02-04 15:14:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|350
1738682080000|2025-02-04 15:14:40|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|148
1738682090000|2025-02-04 15:14:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|85
1738682100000|2025-02-04 15:15:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|312
1738682110000|2025-02-04 15:15:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|61
1738682120000|2025-02-04 15:15:20|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|502
1738682130000|2025-02-04 15:15:30|||||||||5
1738682140000|2025-02-04 15:15:40|||||||||8
1738682150000|2025-02-04 15:15:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|35
1738682160000|2025-02-04 15:16:00|||||||||279
1738682170000|2025-02-04 15:16:10|||||||||51
1738682180000|2025-02-04 15:16:20|||||||||49
1738682190000|2025-02-04 15:16:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|193
1738682200000|2025-02-04 15:16:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|558
1738682210000|2025-02-04 15:16:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|22
1738682220000|2025-02-04 15:17:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|457
1738682230000|2025-02-04 15:17:10|||||||||10
1738682240000|2025-02-04 15:17:20|||||||||12
1738682250000|2025-02-04 15:17:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|2
1738682260000|2025-02-04 15:17:40|||||||||14
1738682270000|2025-02-04 15:17:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|154
1738682280000|2025-02-04 15:18:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|185
1738682290000|2025-02-04 15:18:10|||||||||8
1738682300000|2025-02-04 15:18:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|37
1738682310000|2025-02-04 15:18:30|||||||||8
1738682320000|2025-02-04 15:18:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|147
1738682330000|2025-02-04 15:18:50|||||||||34
1738682340000|2025-02-04 15:19:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|589
1738682350000|2025-02-04 15:19:10|||||||||31
1738682360000|2025-02-04 15:19:20|||||||||166
1738682370000|2025-02-04 15:19:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|118
1738682380000|2025-02-04 15:19:40|||||||||218
1738682390000|2025-02-04 15:19:50|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|99
1738682400000|2025-02-04 15:20:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|248
1738682410000|2025-02-04 15:20:10|||||||||44
1738682420000|2025-02-04 15:20:20|||||||||140
1738682430000|2025-02-04 15:20:30|10649|10647|10649|10647|10649|10647|10649|10647|163
1738682440000|2025-02-04 15:20:40|||||||||106
1738682450000|2025-02-04 15:20:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|290
1738682460000|2025-02-04 15:21:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|154
1738682490000|2025-02-04 15:21:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|83
1738682500000|2025-02-04 15:21:40|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|920
1738682510000|2025-02-04 15:21:50|||||||||16
1738682520000|2025-02-04 15:22:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|49
1738682530000|2025-02-04 15:22:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|192
1738682540000|2025-02-04 15:22:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|141
1738682550000|2025-02-04 15:22:30|10646.7|10644.7|10645.9|10643.9|10647.5|10645.5|10645.9|10643.9|206
1738682560000|2025-02-04 15:22:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|138
1738682570000|2025-02-04 15:22:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|118
1738682580000|2025-02-04 15:23:00|||||||||607
1738682590000|2025-02-04 15:23:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|34
1738682600000|2025-02-04 15:23:20|||||||||10
1738682610000|2025-02-04 15:23:30|||||||||135
1738682620000|2025-02-04 15:23:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|9
1738682630000|2025-02-04 15:23:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|24
1738682640000|2025-02-04 15:24:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|236
1738682650000|2025-02-04 15:24:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|122
1738682660000|2025-02-04 15:24:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|369
1738682670000|2025-02-04 15:24:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|160
1738682680000|2025-02-04 15:24:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|17
1738682690000|2025-02-04 15:24:50|||||||||11
1738682700000|2025-02-04 15:25:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|1115
1738682710000|2025-02-04 15:25:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|894
1738682720000|2025-02-04 15:25:20|||||||||1
1738682730000|2025-02-04 15:25:30|||||||||89
1738682740000|2025-02-04 15:25:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|1092
1738682750000|2025-02-04 15:25:50|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|39
1738682760000|2025-02-04 15:26:00|||||||||29
1738682770000|2025-02-04 15:26:10|||||||||32
1738682780000|2025-02-04 15:26:20|||||||||31
1738682790000|2025-02-04 15:26:30|||||||||553
1738682800000|2025-02-04 15:26:40|||||||||101
1738682810000|2025-02-04 15:26:50|||||||||10
1738682820000|2025-02-04 15:27:00|||||||||13
1738682830000|2025-02-04 15:27:10|||||||||34
1738682840000|2025-02-04 15:27:20|||||||||230
1738682850000|2025-02-04 15:27:30|||||||||355
1738682860000|2025-02-04 15:27:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|595
1738682870000|2025-02-04 15:27:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|571
1738682880000|2025-02-04 15:28:00|||||||||140
1738682890000|2025-02-04 15:28:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|864
1738682900000|2025-02-04 15:28:20|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|154
1738682910000|2025-02-04 15:28:30|||||||||1
1738682920000|2025-02-04 15:28:40|||||||||28
1738682930000|2025-02-04 15:28:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|605
1738682940000|2025-02-04 15:29:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|188
1738682950000|2025-02-04 15:29:10|||||||||125
1738682960000|2025-02-04 15:29:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|47
1738682970000|2025-02-04 15:29:30|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|306
1738682980000|2025-02-04 15:29:40|||||||||91
1738682990000|2025-02-04 15:29:50|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|858
1738683000000|2025-02-04 15:30:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|137
1738683010000|2025-02-04 15:30:10|||||||||40
1738683020000|2025-02-04 15:30:20|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|768
1738683030000|2025-02-04 15:30:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|663
1738683040000|2025-02-04 15:30:40|||||||||83
1738683050000|2025-02-04 15:30:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|87
1738683060000|2025-02-04 15:31:00|||||||||259
1738683070000|2025-02-04 15:31:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|1323
1738683080000|2025-02-04 15:31:20|||||||||242
1738683090000|2025-02-04 15:31:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|171
1738683100000|2025-02-04 15:31:40|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|217
1738683110000|2025-02-04 15:31:50|||||||||52
1738683120000|2025-02-04 15:32:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|151
1738683130000|2025-02-04 15:32:10|||||||||65
1738683140000|2025-02-04 15:32:20|||||||||17
1738683150000|2025-02-04 15:32:30|||||||||15
1738683160000|2025-02-04 15:32:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|123
1738683170000|2025-02-04 15:32:50|||||||||45
1738683180000|2025-02-04 15:33:00|||||||||141
1738683190000|2025-02-04 15:33:10|||||||||8
1738683200000|2025-02-04 15:33:20|||||||||543
1738683210000|2025-02-04 15:33:30|||||||||8
1738683220000|2025-02-04 15:33:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|469
1738683230000|2025-02-04 15:33:50|||||||||18
1738683240000|2025-02-04 15:34:00|||||||||19
1738683250000|2025-02-04 15:34:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|450
1738683260000|2025-02-04 15:34:20|||||||||86
1738683270000|2025-02-04 15:34:30|||||||||18
1738683280000|2025-02-04 15:34:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|349
1738683290000|2025-02-04 15:34:50|||||||||3
1738683310000|2025-02-04 15:35:10|||||||||33
1738683320000|2025-02-04 15:35:20|||||||||11
1738683330000|2025-02-04 15:35:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|26
1738683340000|2025-02-04 15:35:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|95
1738683350000|2025-02-04 15:35:50|||||||||162
1738683360000|2025-02-04 15:36:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|582
1738683370000|2025-02-04 15:36:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|472
1738683380000|2025-02-04 15:36:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|171
1738683390000|2025-02-04 15:36:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|517
1738683400000|2025-02-04 15:36:40|||||||||9
1738683410000|2025-02-04 15:36:50|||||||||51
1738683420000|2025-02-04 15:37:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|70
1738683430000|2025-02-04 15:37:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|139
1738683450000|2025-02-04 15:37:30|||||||||2
1738683460000|2025-02-04 15:37:40|||||||||10
1738683480000|2025-02-04 15:38:00|||||||||9
1738683490000|2025-02-04 15:38:10|||||||||9
1738683500000|2025-02-04 15:38:20|||||||||2
1738683510000|2025-02-04 15:38:30|||||||||10
1738683520000|2025-02-04 15:38:40|||||||||10
1738683530000|2025-02-04 15:38:50|||||||||15
1738683540000|2025-02-04 15:39:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|304
1738683550000|2025-02-04 15:39:10|||||||||13
1738683560000|2025-02-04 15:39:20|||||||||12
1738683570000|2025-02-04 15:39:30|||||||||8
1738683580000|2025-02-04 15:39:40|||||||||1
1738683590000|2025-02-04 15:39:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|137
1738683600000|2025-02-04 15:40:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|36
1738683610000|2025-02-04 15:40:10|||||||||3
1738683620000|2025-02-04 15:40:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|416
1738683630000|2025-02-04 15:40:30|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|225
1738683640000|2025-02-04 15:40:40|||||||||251
1738683650000|2025-02-04 15:40:50|10645.5|10643.5|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|371
1738683660000|2025-02-04 15:41:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|56
1738683670000|2025-02-04 15:41:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|729
1738683680000|2025-02-04 15:41:20|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|306
1738683690000|2025-02-04 15:41:30|||||||||1
1738683700000|2025-02-04 15:41:40|||||||||8
1738683710000|2025-02-04 15:41:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|380
1738683720000|2025-02-04 15:42:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|26
1738683730000|2025-02-04 15:42:10|||||||||44
1738683740000|2025-02-04 15:42:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|9
1738683760000|2025-02-04 15:42:40|||||||||1
1738683770000|2025-02-04 15:42:50|||||||||1
1738683790000|2025-02-04 15:43:10|||||||||4
1738683800000|2025-02-04 15:43:20|||||||||22
1738683810000|2025-02-04 15:43:30|||||||||38
1738683820000|2025-02-04 15:43:40|||||||||47
1738683830000|2025-02-04 15:43:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|241
1738683840000|2025-02-04 15:44:00|||||||||1
1738683850000|2025-02-04 15:44:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|116
1738683860000|2025-02-04 15:44:20|||||||||550
1738683870000|2025-02-04 15:44:30|10644|10642|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|47
1738683880000|2025-02-04 15:44:40|||||||||16
1738683890000|2025-02-04 15:44:50|||||||||654
1738683900000|2025-02-04 15:45:00|||||||||2
1738683910000|2025-02-04 15:45:10|||||||||1
1738683920000|2025-02-04 15:45:20|||||||||1
1738683930000|2025-02-04 15:45:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|157
1738683940000|2025-02-04 15:45:40|||||||||21
1738683950000|2025-02-04 15:45:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|11
1738683960000|2025-02-04 15:46:00|||||||||5
1738683970000|2025-02-04 15:46:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|37
1738683980000|2025-02-04 15:46:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|2
1738683990000|2025-02-04 15:46:30|||||||||1
1738684010000|2025-02-04 15:46:50|||||||||1
1738684020000|2025-02-04 15:47:00|||||||||23
1738684030000|2025-02-04 15:47:10|||||||||15
1738684040000|2025-02-04 15:47:20|||||||||3
1738684050000|2025-02-04 15:47:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|139
1738684060000|2025-02-04 15:47:40|||||||||115
1738684070000|2025-02-04 15:47:50|||||||||77
1738684080000|2025-02-04 15:48:00|||||||||229
1738684090000|2025-02-04 15:48:10|||||||||20
1738684110000|2025-02-04 15:48:30|||||||||1
1738684120000|2025-02-04 15:48:40|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|408
1738684130000|2025-02-04 15:48:50|||||||||5
1738684140000|2025-02-04 15:49:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|99
1738684150000|2025-02-04 15:49:10|||||||||17
1738684160000|2025-02-04 15:49:20|||||||||5
1738684170000|2025-02-04 15:49:30|||||||||203
1738684180000|2025-02-04 15:49:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|19
1738684190000|2025-02-04 15:49:50|||||||||107
1738684200000|2025-02-04 15:50:00|||||||||4
1738684210000|2025-02-04 15:50:10|||||||||5
1738684220000|2025-02-04 15:50:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|320
1738684230000|2025-02-04 15:50:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|221
1738684240000|2025-02-04 15:50:40|||||||||12
1738684250000|2025-02-04 15:50:50|||||||||1
1738684260000|2025-02-04 15:51:00|||||||||15
1738684270000|2025-02-04 15:51:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|1555
1738684280000|2025-02-04 15:51:20|||||||||291
1738684290000|2025-02-04 15:51:30|||||||||111
1738684300000|2025-02-04 15:51:40|||||||||194
1738684310000|2025-02-04 15:51:50|||||||||93
1738684320000|2025-02-04 15:52:00|||||||||1
1738684330000|2025-02-04 15:52:10|||||||||54
1738684340000|2025-02-04 15:52:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|3
1738684350000|2025-02-04 15:52:30|||||||||2
1738684380000|2025-02-04 15:53:00|10646.3|10644.3|10646.7|10644.7|10646.7|10644.7|10646.3|10644.3|248
1738684390000|2025-02-04 15:53:10|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|564
1738684400000|2025-02-04 15:53:20|||||||||1
1738684430000|2025-02-04 15:53:50|||||||||60
1738684440000|2025-02-04 15:54:00|||||||||134
1738684450000|2025-02-04 15:54:10|||||||||3
1738684460000|2025-02-04 15:54:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|131
1738684470000|2025-02-04 15:54:30|||||||||12
1738684480000|2025-02-04 15:54:40|||||||||1
1738684490000|2025-02-04 15:54:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|596
1738684500000|2025-02-04 15:55:00|||||||||12
1738684520000|2025-02-04 15:55:20|||||||||41
1738684540000|2025-02-04 15:55:40|10649|10647|10649|10647|10649|10647|10649|10647|732
1738684550000|2025-02-04 15:55:50|||||||||58
1738684560000|2025-02-04 15:56:00|||||||||34
1738684570000|2025-02-04 15:56:10|||||||||29
1738684580000|2025-02-04 15:56:20|||||||||2
1738684590000|2025-02-04 15:56:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|161
1738684600000|2025-02-04 15:56:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|302
1738684610000|2025-02-04 15:56:50|||||||||93
1738684620000|2025-02-04 15:57:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|128
1738684630000|2025-02-04 15:57:10|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|1138
1738684640000|2025-02-04 15:57:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|523
1738684650000|2025-02-04 15:57:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|25
1738684660000|2025-02-04 15:57:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|123
1738684670000|2025-02-04 15:57:50|||||||||27
1738684680000|2025-02-04 15:58:00|||||||||7
1738684690000|2025-02-04 15:58:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|335
1738684700000|2025-02-04 15:58:20|||||||||348
1738684710000|2025-02-04 15:58:30|10649|10647|10649|10647|10649|10647|10649|10647|2029
1738684720000|2025-02-04 15:58:40|||||||||531
1738684740000|2025-02-04 15:59:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|188
1738684750000|2025-02-04 15:59:10|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|80
1738684760000|2025-02-04 15:59:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|209
1738684780000|2025-02-04 15:59:40|||||||||2
1738684790000|2025-02-04 15:59:50|||||||||196
1738684800000|2025-02-04 16:00:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|199
1738684810000|2025-02-04 16:00:10|10649|10647|10649|10647|10649|10647|10649|10647|101
1738684820000|2025-02-04 16:00:20|||||||||3
1738684830000|2025-02-04 16:00:30|||||||||65
1738684840000|2025-02-04 16:00:40|||||||||7
1738684850000|2025-02-04 16:00:50|||||||||3
1738684860000|2025-02-04 16:01:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|493
1738684870000|2025-02-04 16:01:10|||||||||122
1738684880000|2025-02-04 16:01:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|922
1738684890000|2025-02-04 16:01:30|10650.6|10648.6|10649|10647|10650.6|10648.6|10649|10647|903
1738684900000|2025-02-04 16:01:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|168
1738684910000|2025-02-04 16:01:50|||||||||167
1738684920000|2025-02-04 16:02:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|81
1738684930000|2025-02-04 16:02:10|||||||||109
1738684940000|2025-02-04 16:02:20|||||||||7
1738684950000|2025-02-04 16:02:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|458
1738684960000|2025-02-04 16:02:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|1314
1738684970000|2025-02-04 16:02:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|297
1738684980000|2025-02-04 16:03:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|386
1738684990000|2025-02-04 16:03:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|292
1738685000000|2025-02-04 16:03:20|||||||||256
1738685010000|2025-02-04 16:03:30|10653|10651|10653|10651|10653|10651|10653|10651|394
1738685020000|2025-02-04 16:03:40|||||||||135
1738685030000|2025-02-04 16:03:50|||||||||1
1738685040000|2025-02-04 16:04:00|||||||||87
1738685050000|2025-02-04 16:04:10|||||||||53
1738685060000|2025-02-04 16:04:20|||||||||69
1738685070000|2025-02-04 16:04:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|361
1738685080000|2025-02-04 16:04:40|||||||||17
1738685090000|2025-02-04 16:04:50|10653|10651|10653|10651|10653|10651|10653|10651|456
1738685100000|2025-02-04 16:05:00|||||||||84
1738685110000|2025-02-04 16:05:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|351
1738685120000|2025-02-04 16:05:20|||||||||4
1738685130000|2025-02-04 16:05:30|||||||||13
1738685140000|2025-02-04 16:05:40|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|879
1738685150000|2025-02-04 16:05:50|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|368
1738685160000|2025-02-04 16:06:00|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|62
1738685170000|2025-02-04 16:06:10|||||||||16
1738685180000|2025-02-04 16:06:20|||||||||90
1738685190000|2025-02-04 16:06:30|||||||||3
1738685200000|2025-02-04 16:06:40|||||||||5
1738685210000|2025-02-04 16:06:50|||||||||105
1738685220000|2025-02-04 16:07:00|||||||||15
1738685230000|2025-02-04 16:07:10|||||||||414
1738685240000|2025-02-04 16:07:20|||||||||7
1738685250000|2025-02-04 16:07:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|102
1738685260000|2025-02-04 16:07:40|||||||||23
1738685270000|2025-02-04 16:07:50|||||||||63
1738685280000|2025-02-04 16:08:00|||||||||7
1738685290000|2025-02-04 16:08:10|||||||||8
1738685300000|2025-02-04 16:08:20|||||||||5
1738685310000|2025-02-04 16:08:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|349
1738685320000|2025-02-04 16:08:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|58
1738685330000|2025-02-04 16:08:50|||||||||34
1738685340000|2025-02-04 16:09:00|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|8
1738685360000|2025-02-04 16:09:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|117
1738685370000|2025-02-04 16:09:30|||||||||36
1738685380000|2025-02-04 16:09:40|||||||||39
1738685390000|2025-02-04 16:09:50|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|197
1738685410000|2025-02-04 16:10:10|||||||||23
1738685420000|2025-02-04 16:10:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|143
1738685430000|2025-02-04 16:10:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|101
1738685440000|2025-02-04 16:10:40|||||||||29
1738685450000|2025-02-04 16:10:50|||||||||6
1738685460000|2025-02-04 16:11:00|||||||||15
1738685470000|2025-02-04 16:11:10|10653|10651|10653|10651|10653|10651|10652.2|10650.2|363
1738685480000|2025-02-04 16:11:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|110
1738685490000|2025-02-04 16:11:30|||||||||8
1738685500000|2025-02-04 16:11:40|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|154
1738685520000|2025-02-04 16:12:00|||||||||5
1738685530000|2025-02-04 16:12:10|||||||||56
1738685540000|2025-02-04 16:12:20|||||||||20
1738685550000|2025-02-04 16:12:30|||||||||16
1738685560000|2025-02-04 16:12:40|||||||||11
1738685570000|2025-02-04 16:12:50|||||||||5
1738685580000|2025-02-04 16:13:00|||||||||114
1738685590000|2025-02-04 16:13:10|||||||||32
1738685600000|2025-02-04 16:13:20|||||||||30
1738685610000|2025-02-04 16:13:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|17
1738685620000|2025-02-04 16:13:40|||||||||1
1738685640000|2025-02-04 16:14:00|||||||||55
1738685650000|2025-02-04 16:14:10|||||||||1331
1738685660000|2025-02-04 16:14:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|320
1738685670000|2025-02-04 16:14:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|1092
1738685680000|2025-02-04 16:14:40|||||||||69
1738685700000|2025-02-04 16:15:00|||||||||655
1738685710000|2025-02-04 16:15:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|83
1738685720000|2025-02-04 16:15:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|5
1738685730000|2025-02-04 16:15:30|||||||||71
1738685740000|2025-02-04 16:15:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|64
1738685750000|2025-02-04 16:15:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|30
1738685760000|2025-02-04 16:16:00|||||||||114
1738685780000|2025-02-04 16:16:20|||||||||99
1738685790000|2025-02-04 16:16:30|10653|10651|10653|10651|10653|10651|10653|10651|58
1738685800000|2025-02-04 16:16:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|13
1738685810000|2025-02-04 16:16:50|||||||||26
1738685820000|2025-02-04 16:17:00|10653|10651|10653|10651|10653|10651|10653|10651|276
1738685830000|2025-02-04 16:17:10|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|118
1738685840000|2025-02-04 16:17:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|7
1738685850000|2025-02-04 16:17:30|||||||||5
1738685860000|2025-02-04 16:17:40|10653|10651|10653|10651|10653|10651|10653|10651|72
1738685880000|2025-02-04 16:18:00|||||||||6
1738685890000|2025-02-04 16:18:10|||||||||5
1738685900000|2025-02-04 16:18:20|||||||||19
1738685910000|2025-02-04 16:18:30|||||||||7
1738685920000|2025-02-04 16:18:40|||||||||21
1738685930000|2025-02-04 16:18:50|||||||||7
1738685940000|2025-02-04 16:19:00|||||||||37
1738685950000|2025-02-04 16:19:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|396
1738685960000|2025-02-04 16:19:20|||||||||20
1738685970000|2025-02-04 16:19:30|||||||||1
1738685980000|2025-02-04 16:19:40|||||||||6
1738685990000|2025-02-04 16:19:50|||||||||8
1738686010000|2025-02-04 16:20:10|10652.6|10650.6|10652.2|10650.2|10653|10651|10652.2|10650.2|367
1738686020000|2025-02-04 16:20:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|211
1738686030000|2025-02-04 16:20:30|10653|10651|10653|10651|10653|10651|10653|10651|65
1738686040000|2025-02-04 16:20:40|||||||||432
1738686050000|2025-02-04 16:20:50|||||||||7
1738686060000|2025-02-04 16:21:00|||||||||88
1738686070000|2025-02-04 16:21:10|||||||||20
1738686080000|2025-02-04 16:21:20|||||||||7
1738686090000|2025-02-04 16:21:30|||||||||56
1738686100000|2025-02-04 16:21:40|||||||||263
1738686110000|2025-02-04 16:21:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|151
1738686130000|2025-02-04 16:22:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|781
1738686140000|2025-02-04 16:22:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|161
1738686150000|2025-02-04 16:22:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|545
1738686160000|2025-02-04 16:22:40|||||||||12
1738686170000|2025-02-04 16:22:50|||||||||606
1738686180000|2025-02-04 16:23:00|||||||||9
1738686190000|2025-02-04 16:23:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|133
1738686200000|2025-02-04 16:23:20|||||||||3
1738686210000|2025-02-04 16:23:30|||||||||15
1738686220000|2025-02-04 16:23:40|||||||||62
1738686230000|2025-02-04 16:23:50|||||||||7
1738686240000|2025-02-04 16:24:00|||||||||28
1738686250000|2025-02-04 16:24:10|||||||||18
1738686260000|2025-02-04 16:24:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|67
1738686270000|2025-02-04 16:24:30|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|5
1738686280000|2025-02-04 16:24:40|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|161
1738686290000|2025-02-04 16:24:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|927
1738686300000|2025-02-04 16:25:00|||||||||17
1738686310000|2025-02-04 16:25:10|||||||||50
1738686320000|2025-02-04 16:25:20|10653|10651|10653|10651|10653|10651|10653|10651|415
1738686330000|2025-02-04 16:25:30|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|331
1738686340000|2025-02-04 16:25:40|||||||||1
1738686350000|2025-02-04 16:25:50|||||||||324
1738686360000|2025-02-04 16:26:00|||||||||16
1738686370000|2025-02-04 16:26:10|||||||||7
1738686380000|2025-02-04 16:26:20|||||||||130
1738686390000|2025-02-04 16:26:30|||||||||156
1738686400000|2025-02-04 16:26:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|418
1738686410000|2025-02-04 16:26:50|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|191
1738686420000|2025-02-04 16:27:00|10652.6|10650.6|10653|10651|10653|10651|10652.6|10650.6|388
1738686440000|2025-02-04 16:27:20|||||||||7
1738686450000|2025-02-04 16:27:30|||||||||7
1738686460000|2025-02-04 16:27:40|||||||||35
1738686470000|2025-02-04 16:27:50|||||||||9
1738686480000|2025-02-04 16:28:00|||||||||7
1738686490000|2025-02-04 16:28:10|||||||||21
1738686500000|2025-02-04 16:28:20|||||||||6
1738686510000|2025-02-04 16:28:30|||||||||270
1738686520000|2025-02-04 16:28:40|||||||||2
1738686530000|2025-02-04 16:28:50|||||||||7
1738686540000|2025-02-04 16:29:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|653
1738686550000|2025-02-04 16:29:10|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|156
1738686560000|2025-02-04 16:29:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|237
1738686570000|2025-02-04 16:29:30|||||||||82
1738686580000|2025-02-04 16:29:40|||||||||27
1738686590000|2025-02-04 16:29:50|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|379
1738686600000|2025-02-04 16:30:00|||||||||35
1738686610000|2025-02-04 16:30:10|||||||||1
1738686620000|2025-02-04 16:30:20|||||||||1
1738686630000|2025-02-04 16:30:30|10653|10651|10653|10651|10653|10651|10653|10651|106
1738686640000|2025-02-04 16:30:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|844
1738686650000|2025-02-04 16:30:50|||||||||107
1738686660000|2025-02-04 16:31:00|||||||||6
1738686670000|2025-02-04 16:31:10|||||||||1
1738686680000|2025-02-04 16:31:20|||||||||6
1738686690000|2025-02-04 16:31:30|||||||||85
1738686700000|2025-02-04 16:31:40|||||||||18
1738686710000|2025-02-04 16:31:50|||||||||16
1738686720000|2025-02-04 16:32:00|||||||||287
1738686730000|2025-02-04 16:32:10|10653|10651|10653|10651|10653|10651|10653|10651|344
1738686740000|2025-02-04 16:32:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|237
1738686750000|2025-02-04 16:32:30|||||||||16
1738686760000|2025-02-04 16:32:40|10653|10651|10653|10651|10653|10651|10653|10651|168
1738686770000|2025-02-04 16:32:50|||||||||8
1738686780000|2025-02-04 16:33:00|||||||||12
1738686790000|2025-02-04 16:33:10|||||||||14
1738686800000|2025-02-04 16:33:20|||||||||16
1738686810000|2025-02-04 16:33:30|||||||||22
1738686820000|2025-02-04 16:33:40|||||||||9
1738686830000|2025-02-04 16:33:50|||||||||15
1738686840000|2025-02-04 16:34:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|27
1738686850000|2025-02-04 16:34:10|||||||||119
1738686860000|2025-02-04 16:34:20|||||||||66
1738686870000|2025-02-04 16:34:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|558
1738686880000|2025-02-04 16:34:40|||||||||6
1738686890000|2025-02-04 16:34:50|||||||||16
1738686900000|2025-02-04 16:35:00|||||||||23
1738686910000|2025-02-04 16:35:10|||||||||18
1738686920000|2025-02-04 16:35:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|61
1738686930000|2025-02-04 16:35:30|||||||||193
1738686940000|2025-02-04 16:35:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|58
1738686950000|2025-02-04 16:35:50|||||||||64
1738686960000|2025-02-04 16:36:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|112
1738686970000|2025-02-04 16:36:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|24
1738686980000|2025-02-04 16:36:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|210
1738686990000|2025-02-04 16:36:30|||||||||10
1738687000000|2025-02-04 16:36:40|||||||||7
1738687010000|2025-02-04 16:36:50|||||||||1
1738687020000|2025-02-04 16:37:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|405
1738687030000|2025-02-04 16:37:10|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|133
1738687040000|2025-02-04 16:37:20|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|346
1738687050000|2025-02-04 16:37:30|||||||||1
1738687060000|2025-02-04 16:37:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|98
1738687070000|2025-02-04 16:37:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|156
1738687080000|2025-02-04 16:38:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|241
1738687090000|2025-02-04 16:38:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|95
1738687100000|2025-02-04 16:38:20|||||||||230
1738687110000|2025-02-04 16:38:30|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|79
1738687120000|2025-02-04 16:38:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|380
1738687130000|2025-02-04 16:38:50|10653|10651|10653|10651|10653|10651|10653|10651|135
1738687140000|2025-02-04 16:39:00|||||||||9
1738687150000|2025-02-04 16:39:10|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|153
1738687160000|2025-02-04 16:39:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|97
1738687170000|2025-02-04 16:39:30|||||||||38
1738687180000|2025-02-04 16:39:40|||||||||33
1738687190000|2025-02-04 16:39:50|||||||||123
1738687200000|2025-02-04 16:40:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|128
1738687210000|2025-02-04 16:40:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|22
1738687220000|2025-02-04 16:40:20|||||||||1
1738687230000|2025-02-04 16:40:30|||||||||4
1738687240000|2025-02-04 16:40:40|||||||||5
1738687250000|2025-02-04 16:40:50|||||||||5
1738687270000|2025-02-04 16:41:10|||||||||7
1738687280000|2025-02-04 16:41:20|||||||||4
1738687290000|2025-02-04 16:41:30|||||||||4
1738687300000|2025-02-04 16:41:40|||||||||2
1738687310000|2025-02-04 16:41:50|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|169
1738687320000|2025-02-04 16:42:00|||||||||1
1738687340000|2025-02-04 16:42:20|||||||||1
1738687350000|2025-02-04 16:42:30|||||||||52
1738687360000|2025-02-04 16:42:40|||||||||60
1738687370000|2025-02-04 16:42:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|596
1738687380000|2025-02-04 16:43:00|||||||||19
1738687390000|2025-02-04 16:43:10|||||||||277
1738687400000|2025-02-04 16:43:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|248
1738687410000|2025-02-04 16:43:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|25
1738687430000|2025-02-04 16:43:50|||||||||37
1738687440000|2025-02-04 16:44:00|||||||||40
1738687450000|2025-02-04 16:44:10|||||||||30
1738687460000|2025-02-04 16:44:20|||||||||24
1738687470000|2025-02-04 16:44:30|||||||||35
1738687480000|2025-02-04 16:44:40|||||||||54
1738687490000|2025-02-04 16:44:50|||||||||249
1738687500000|2025-02-04 16:45:00|||||||||78
1738687510000|2025-02-04 16:45:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|9
1738687520000|2025-02-04 16:45:20|||||||||6
1738687530000|2025-02-04 16:45:30|||||||||51
1738687540000|2025-02-04 16:45:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|27
1738687550000|2025-02-04 16:45:50|||||||||20
1738687560000|2025-02-04 16:46:00|||||||||96
1738687570000|2025-02-04 16:46:10|||||||||9
1738687580000|2025-02-04 16:46:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|74
1738687590000|2025-02-04 16:46:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|78
1738687600000|2025-02-04 16:46:40|||||||||147
1738687610000|2025-02-04 16:46:50|||||||||358
1738687630000|2025-02-04 16:47:10|||||||||5
1738687640000|2025-02-04 16:47:20|||||||||8
1738687650000|2025-02-04 16:47:30|||||||||10
1738687660000|2025-02-04 16:47:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|54
1738687670000|2025-02-04 16:47:50|||||||||64
1738687680000|2025-02-04 16:48:00|||||||||18
1738687690000|2025-02-04 16:48:10|||||||||29
1738687700000|2025-02-04 16:48:20|||||||||330
1738687710000|2025-02-04 16:48:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|133
1738687720000|2025-02-04 16:48:40|||||||||4
1738687730000|2025-02-04 16:48:50|||||||||15
1738687740000|2025-02-04 16:49:00|||||||||10
1738687750000|2025-02-04 16:49:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|226
1738687760000|2025-02-04 16:49:20|||||||||8
1738687770000|2025-02-04 16:49:30|||||||||13
1738687780000|2025-02-04 16:49:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|268
1738687790000|2025-02-04 16:49:50|||||||||4
1738687800000|2025-02-04 16:50:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|625
1738687810000|2025-02-04 16:50:10|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|258
1738687820000|2025-02-04 16:50:20|||||||||29
1738687830000|2025-02-04 16:50:30|||||||||2
1738687840000|2025-02-04 16:50:40|||||||||3
1738687850000|2025-02-04 16:50:50|||||||||333
1738687860000|2025-02-04 16:51:00|||||||||56
1738687870000|2025-02-04 16:51:10|||||||||38
1738687880000|2025-02-04 16:51:20|||||||||8
1738687890000|2025-02-04 16:51:30|||||||||11
1738687900000|2025-02-04 16:51:40|||||||||9
1738687910000|2025-02-04 16:51:50|||||||||8
1738687920000|2025-02-04 16:52:00|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|65
1738687930000|2025-02-04 16:52:10|||||||||100
1738687940000|2025-02-04 16:52:20|||||||||8
1738687950000|2025-02-04 16:52:30|||||||||6
1738687960000|2025-02-04 16:52:40|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|129
1738687970000|2025-02-04 16:52:50|||||||||7
1738687980000|2025-02-04 16:53:00|||||||||5
1738687990000|2025-02-04 16:53:10|||||||||8
1738688000000|2025-02-04 16:53:20|||||||||6
1738688010000|2025-02-04 16:53:30|||||||||7
1738688020000|2025-02-04 16:53:40|||||||||8
1738688030000|2025-02-04 16:53:50|||||||||13
1738688040000|2025-02-04 16:54:00|||||||||10
1738688050000|2025-02-04 16:54:10|||||||||9
1738688060000|2025-02-04 16:54:20|||||||||361
1738688070000|2025-02-04 16:54:30|||||||||9
1738688080000|2025-02-04 16:54:40|||||||||12
1738688090000|2025-02-04 16:54:50|||||||||13
1738688100000|2025-02-04 16:55:00|||||||||6
1738688110000|2025-02-04 16:55:10|||||||||28
1738688120000|2025-02-04 16:55:20|||||||||45
1738688130000|2025-02-04 16:55:30|||||||||2
1738688140000|2025-02-04 16:55:40|||||||||9
1738688150000|2025-02-04 16:55:50|||||||||24
1738688160000|2025-02-04 16:56:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|200
1738688180000|2025-02-04 16:56:20|||||||||3
1738688190000|2025-02-04 16:56:30|||||||||18
1738688200000|2025-02-04 16:56:40|||||||||2
1738688210000|2025-02-04 16:56:50|||||||||4
1738688220000|2025-02-04 16:57:00|||||||||4
1738688230000|2025-02-04 16:57:10|||||||||4
1738688240000|2025-02-04 16:57:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|30
1738688250000|2025-02-04 16:57:30|||||||||15
1738688260000|2025-02-04 16:57:40|||||||||27
1738688270000|2025-02-04 16:57:50|||||||||23
1738688280000|2025-02-04 16:58:00|||||||||725
1738688290000|2025-02-04 16:58:10|||||||||235
1738688300000|2025-02-04 16:58:20|||||||||49
1738688310000|2025-02-04 16:58:30|||||||||49
1738688320000|2025-02-04 16:58:40|||||||||33
1738688330000|2025-02-04 16:58:50|||||||||52
1738688340000|2025-02-04 16:59:00|||||||||42
1738688350000|2025-02-04 16:59:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|672
1738688360000|2025-02-04 16:59:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|217
1738688370000|2025-02-04 16:59:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|4
1738688380000|2025-02-04 16:59:40|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|39
1738688390000|2025-02-04 16:59:50|||||||||5
1738688400000|2025-02-04 17:00:00|||||||||3
1738688410000|2025-02-04 17:00:10|||||||||18
1738688440000|2025-02-04 17:00:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|206
1738688450000|2025-02-04 17:00:50|||||||||119
1738688460000|2025-02-04 17:01:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|51
1738688470000|2025-02-04 17:01:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|150
1738688480000|2025-02-04 17:01:20|||||||||36
1738688490000|2025-02-04 17:01:30|10651|10649|10651|10649|10651|10649|10651|10649|43
1738688500000|2025-02-04 17:01:40|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|30
1738688510000|2025-02-04 17:01:50|||||||||42
1738688520000|2025-02-04 17:02:00|||||||||44
1738688530000|2025-02-04 17:02:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|538
1738688540000|2025-02-04 17:02:20|||||||||12
1738688550000|2025-02-04 17:02:30|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.8|10649.8|292
1738688560000|2025-02-04 17:02:40|||||||||7
1738688580000|2025-02-04 17:03:00|||||||||5
1738688590000|2025-02-04 17:03:10|||||||||7
1738688600000|2025-02-04 17:03:20|||||||||74
1738688630000|2025-02-04 17:03:50|||||||||6
1738688650000|2025-02-04 17:04:10|||||||||1
1738688660000|2025-02-04 17:04:20|||||||||31
1738688670000|2025-02-04 17:04:30|||||||||8
1738688690000|2025-02-04 17:04:50|||||||||30
1738688700000|2025-02-04 17:05:00|||||||||57
1738688710000|2025-02-04 17:05:10|||||||||5
1738688720000|2025-02-04 17:05:20|||||||||29
1738688740000|2025-02-04 17:05:40|||||||||2
1738688750000|2025-02-04 17:05:50|||||||||5
1738688760000|2025-02-04 17:06:00|||||||||1
1738688770000|2025-02-04 17:06:10|||||||||22
1738688800000|2025-02-04 17:06:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|19
1738688810000|2025-02-04 17:06:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|398
1738688820000|2025-02-04 17:07:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|153
1738688830000|2025-02-04 17:07:10|||||||||1
1738688840000|2025-02-04 17:07:20|||||||||487
1738688850000|2025-02-04 17:07:30|||||||||17
1738688870000|2025-02-04 17:07:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|1101
1738688880000|2025-02-04 17:08:00|||||||||19
1738688890000|2025-02-04 17:08:10|||||||||30
1738688900000|2025-02-04 17:08:20|||||||||430
1738688910000|2025-02-04 17:08:30|||||||||42
1738688920000|2025-02-04 17:08:40|||||||||38
1738688930000|2025-02-04 17:08:50|||||||||48
1738688940000|2025-02-04 17:09:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|152
1738688950000|2025-02-04 17:09:10|10651|10649|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|95
1738688960000|2025-02-04 17:09:20|||||||||6
1738688970000|2025-02-04 17:09:30|||||||||4
1738688990000|2025-02-04 17:09:50|||||||||6
1738689000000|2025-02-04 17:10:00|||||||||54
1738689010000|2025-02-04 17:10:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|261
1738689020000|2025-02-04 17:10:20|||||||||3
1738689030000|2025-02-04 17:10:30|||||||||4
1738689040000|2025-02-04 17:10:40|||||||||69
1738689050000|2025-02-04 17:10:50|||||||||216
1738689060000|2025-02-04 17:11:00|||||||||129
1738689070000|2025-02-04 17:11:10|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|87
1738689080000|2025-02-04 17:11:20|||||||||17
1738689090000|2025-02-04 17:11:30|||||||||3
1738689100000|2025-02-04 17:11:40|||||||||4
1738689120000|2025-02-04 17:12:00|||||||||3
1738689130000|2025-02-04 17:12:10|||||||||16
1738689140000|2025-02-04 17:12:20|||||||||3
1738689150000|2025-02-04 17:12:30|||||||||1
1738689160000|2025-02-04 17:12:40|||||||||3
1738689170000|2025-02-04 17:12:50|||||||||7
1738689180000|2025-02-04 17:13:00|10653|10651|10653|10651|10653|10651|10653|10651|38
1738689200000|2025-02-04 17:13:20|||||||||153
1738689210000|2025-02-04 17:13:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|60
1738689220000|2025-02-04 17:13:40|10653|10651|10653|10651|10653|10651|10653|10651|75
1738689230000|2025-02-04 17:13:50|||||||||120
1738689240000|2025-02-04 17:14:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|107
1738689250000|2025-02-04 17:14:10|10653|10651|10653|10651|10653|10651|10653|10651|99
1738689260000|2025-02-04 17:14:20|||||||||9
1738689270000|2025-02-04 17:14:30|||||||||604
1738689280000|2025-02-04 17:14:40|||||||||57
1738689290000|2025-02-04 17:14:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|125
1738689300000|2025-02-04 17:15:00|10653|10651|10653|10651|10653|10651|10653|10651|1179
1738689310000|2025-02-04 17:15:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|34
1738689320000|2025-02-04 17:15:20|||||||||34
1738689330000|2025-02-04 17:15:30|||||||||123
1738689340000|2025-02-04 17:15:40|||||||||40
1738689350000|2025-02-04 17:15:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|236
1738689360000|2025-02-04 17:16:00|||||||||19
1738689370000|2025-02-04 17:16:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|121
1738689380000|2025-02-04 17:16:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653|10651|996
1738689390000|2025-02-04 17:16:30|10653|10651|10653|10651|10653.7|10651.7|10653|10651|308
1738689400000|2025-02-04 17:16:40|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|65
1738689410000|2025-02-04 17:16:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|253
1738689420000|2025-02-04 17:17:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|527
1738689430000|2025-02-04 17:17:10|||||||||89
1738689440000|2025-02-04 17:17:20|||||||||8
1738689450000|2025-02-04 17:17:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|114
1738689480000|2025-02-04 17:18:00|||||||||239
1738689490000|2025-02-04 17:18:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|71
1738689500000|2025-02-04 17:18:20|||||||||59
1738689520000|2025-02-04 17:18:40|||||||||56
1738689530000|2025-02-04 17:18:50|||||||||44
1738689540000|2025-02-04 17:19:00|||||||||274
1738689550000|2025-02-04 17:19:10|||||||||3
1738689560000|2025-02-04 17:19:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|161
1738689570000|2025-02-04 17:19:30|||||||||3
1738689580000|2025-02-04 17:19:40|||||||||2
1738689590000|2025-02-04 17:19:50|||||||||5
1738689600000|2025-02-04 17:20:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|190
1738689610000|2025-02-04 17:20:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|183
1738689620000|2025-02-04 17:20:20|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|86
1738689630000|2025-02-04 17:20:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|17
1738689640000|2025-02-04 17:20:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|151
1738689650000|2025-02-04 17:20:50|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|420
1738689670000|2025-02-04 17:21:10|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|324
1738689680000|2025-02-04 17:21:20|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|99
1738689690000|2025-02-04 17:21:30|||||||||8
1738689700000|2025-02-04 17:21:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|57
1738689710000|2025-02-04 17:21:50|||||||||66
1738689720000|2025-02-04 17:22:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|309
1738689730000|2025-02-04 17:22:10|||||||||257
1738689740000|2025-02-04 17:22:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|223
1738689750000|2025-02-04 17:22:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|67
1738689760000|2025-02-04 17:22:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|117
1738689770000|2025-02-04 17:22:50|||||||||19
1738689780000|2025-02-04 17:23:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|490
1738689790000|2025-02-04 17:23:10|||||||||1
1738689800000|2025-02-04 17:23:20|||||||||11
1738689830000|2025-02-04 17:23:50|||||||||22
1738689840000|2025-02-04 17:24:00|||||||||10
1738689850000|2025-02-04 17:24:10|||||||||6
1738689860000|2025-02-04 17:24:20|||||||||27
1738689880000|2025-02-04 17:24:40|||||||||3
1738689900000|2025-02-04 17:25:00|||||||||3
1738689920000|2025-02-04 17:25:20|||||||||3
1738689930000|2025-02-04 17:25:30|||||||||14
1738689940000|2025-02-04 17:25:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|39
1738689950000|2025-02-04 17:25:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|648
1738689960000|2025-02-04 17:26:00|||||||||25
1738689970000|2025-02-04 17:26:10|||||||||35
1738689990000|2025-02-04 17:26:30|||||||||1
1738690010000|2025-02-04 17:26:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|667
1738690020000|2025-02-04 17:27:00|||||||||365
1738690030000|2025-02-04 17:27:10|||||||||4
1738690040000|2025-02-04 17:27:20|||||||||1
1738690060000|2025-02-04 17:27:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|785
1738690070000|2025-02-04 17:27:50|||||||||24
1738690080000|2025-02-04 17:28:00|||||||||229
1738690090000|2025-02-04 17:28:10|||||||||600
1738690100000|2025-02-04 17:28:20|||||||||1
1738690110000|2025-02-04 17:28:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|158
1738690120000|2025-02-04 17:28:40|||||||||158
1738690130000|2025-02-04 17:28:50|||||||||4
1738690140000|2025-02-04 17:29:00|||||||||59
1738690150000|2025-02-04 17:29:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|32
1738690160000|2025-02-04 17:29:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|426
1738690170000|2025-02-04 17:29:30|||||||||20
1738690180000|2025-02-04 17:29:40|||||||||222
1738690190000|2025-02-04 17:29:50|||||||||11
1738690200000|2025-02-04 17:30:00|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|1249
1738690220000|2025-02-04 17:30:20|||||||||30
1738690230000|2025-02-04 17:30:30|||||||||4
1738690240000|2025-02-04 17:30:40|||||||||27
1738690250000|2025-02-04 17:30:50|||||||||6
1738690260000|2025-02-04 17:31:00|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|458
1738690270000|2025-02-04 17:31:10|||||||||40
1738690280000|2025-02-04 17:31:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|111
1738690290000|2025-02-04 17:31:30|||||||||5
1738690300000|2025-02-04 17:31:40|||||||||1
1738690310000|2025-02-04 17:31:50|||||||||23
1738690340000|2025-02-04 17:32:20|||||||||7
1738690350000|2025-02-04 17:32:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|822
1738690360000|2025-02-04 17:32:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|31
1738690380000|2025-02-04 17:33:00|||||||||5
1738690390000|2025-02-04 17:33:10|||||||||8
1738690400000|2025-02-04 17:33:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|390
1738690410000|2025-02-04 17:33:30|||||||||6
1738690420000|2025-02-04 17:33:40|||||||||6
1738690440000|2025-02-04 17:34:00|||||||||15
1738690450000|2025-02-04 17:34:10|||||||||12
1738690460000|2025-02-04 17:34:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|201
1738690470000|2025-02-04 17:34:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|101
1738690490000|2025-02-04 17:34:50|||||||||5
1738690500000|2025-02-04 17:35:00|||||||||3
1738690510000|2025-02-04 17:35:10|||||||||8
1738690520000|2025-02-04 17:35:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|114
1738690530000|2025-02-04 17:35:30|||||||||8
1738690540000|2025-02-04 17:35:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|81
1738690550000|2025-02-04 17:35:50|||||||||1
1738690560000|2025-02-04 17:36:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|9
1738690570000|2025-02-04 17:36:10|||||||||1
1738690580000|2025-02-04 17:36:20|||||||||11
1738690590000|2025-02-04 17:36:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|443
1738690600000|2025-02-04 17:36:40|||||||||14
1738690610000|2025-02-04 17:36:50|||||||||22
1738690620000|2025-02-04 17:37:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|247
1738690630000|2025-02-04 17:37:10|||||||||17
1738690660000|2025-02-04 17:37:40|||||||||5
1738690680000|2025-02-04 17:38:00|||||||||12
1738690690000|2025-02-04 17:38:10|||||||||40
1738690700000|2025-02-04 17:38:20|||||||||7
1738690710000|2025-02-04 17:38:30|||||||||11
1738690720000|2025-02-04 17:38:40|||||||||6
1738690730000|2025-02-04 17:38:50|||||||||8
1738690740000|2025-02-04 17:39:00|||||||||7
1738690750000|2025-02-04 17:39:10|||||||||6
1738690760000|2025-02-04 17:39:20|||||||||7
1738690770000|2025-02-04 17:39:30|||||||||13
1738690780000|2025-02-04 17:39:40|||||||||6
1738690790000|2025-02-04 17:39:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|19
1738690800000|2025-02-04 17:40:00|||||||||80
1738690810000|2025-02-04 17:40:10|||||||||1
1738690820000|2025-02-04 17:40:20|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|512
1738690840000|2025-02-04 17:40:40|||||||||21
1738690860000|2025-02-04 17:41:00|||||||||1
1738690870000|2025-02-04 17:41:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|7
1738690880000|2025-02-04 17:41:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|106
1738690890000|2025-02-04 17:41:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|208
1738690900000|2025-02-04 17:41:40|||||||||1
1738690910000|2025-02-04 17:41:50|||||||||5
1738690920000|2025-02-04 17:42:00|||||||||4
1738690930000|2025-02-04 17:42:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|81
1738690950000|2025-02-04 17:42:30|||||||||529
1738690960000|2025-02-04 17:42:40|||||||||4
1738690970000|2025-02-04 17:42:50|||||||||30
1738690980000|2025-02-04 17:43:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|209
1738690990000|2025-02-04 17:43:10|||||||||5
1738691000000|2025-02-04 17:43:20|||||||||5
1738691010000|2025-02-04 17:43:30|||||||||2
1738691020000|2025-02-04 17:43:40|||||||||4
1738691030000|2025-02-04 17:43:50|||||||||5
1738691040000|2025-02-04 17:44:00|||||||||4
1738691050000|2025-02-04 17:44:10|||||||||5
1738691060000|2025-02-04 17:44:20|||||||||1
1738691070000|2025-02-04 17:44:30|||||||||136
1738691080000|2025-02-04 17:44:40|||||||||63
1738691090000|2025-02-04 17:44:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|386
1738691100000|2025-02-04 17:45:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|18
1738691110000|2025-02-04 17:45:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|54
1738691120000|2025-02-04 17:45:20|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|155
1738691130000|2025-02-04 17:45:30|||||||||59
1738691150000|2025-02-04 17:45:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|15
1738691160000|2025-02-04 17:46:00|||||||||21
1738691170000|2025-02-04 17:46:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|136
1738691180000|2025-02-04 17:46:20|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|134
1738691190000|2025-02-04 17:46:30|||||||||1
1738691200000|2025-02-04 17:46:40|||||||||5
1738691220000|2025-02-04 17:47:00|||||||||4
1738691230000|2025-02-04 17:47:10|||||||||1
1738691240000|2025-02-04 17:47:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|136
1738691250000|2025-02-04 17:47:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|7
1738691270000|2025-02-04 17:47:50|||||||||1
1738691290000|2025-02-04 17:48:10|10654.1|10652.1|10654.5|10652.5|10654.5|10652.5|10654.1|10652.1|238
1738691300000|2025-02-04 17:48:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10
1738691310000|2025-02-04 17:48:30|||||||||4
1738691320000|2025-02-04 17:48:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|59
1738691330000|2025-02-04 17:48:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|87
1738691340000|2025-02-04 17:49:00|||||||||97
1738691360000|2025-02-04 17:49:20|||||||||1
1738691370000|2025-02-04 17:49:30|||||||||4
1738691390000|2025-02-04 17:49:50|||||||||6
1738691400000|2025-02-04 17:50:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|59
1738691410000|2025-02-04 17:50:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|131
1738691420000|2025-02-04 17:50:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|441
1738691450000|2025-02-04 17:50:50|||||||||1
1738691460000|2025-02-04 17:51:00|||||||||1
1738691470000|2025-02-04 17:51:10|||||||||212
1738691480000|2025-02-04 17:51:20|||||||||2
1738691500000|2025-02-04 17:51:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|41
1738691510000|2025-02-04 17:51:50|||||||||2
1738691530000|2025-02-04 17:52:10|||||||||12
1738691540000|2025-02-04 17:52:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|181
1738691550000|2025-02-04 17:52:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|18
1738691570000|2025-02-04 17:52:50|||||||||1
1738691580000|2025-02-04 17:53:00|||||||||83
1738691590000|2025-02-04 17:53:10|||||||||2
1738691610000|2025-02-04 17:53:30|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|1128
1738691620000|2025-02-04 17:53:40|||||||||270
1738691630000|2025-02-04 17:53:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|224
1738691640000|2025-02-04 17:54:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|105
1738691650000|2025-02-04 17:54:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|12
1738691660000|2025-02-04 17:54:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|91
1738691700000|2025-02-04 17:55:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|90
1738691710000|2025-02-04 17:55:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|210
1738691750000|2025-02-04 17:55:50|||||||||152
1738691760000|2025-02-04 17:56:00|||||||||5
1738691790000|2025-02-04 17:56:30|||||||||12
1738691800000|2025-02-04 17:56:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|339
1738691810000|2025-02-04 17:56:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|63
1738691820000|2025-02-04 17:57:00|||||||||128
1738691840000|2025-02-04 17:57:20|||||||||3
1738691870000|2025-02-04 17:57:50|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|359
1738691880000|2025-02-04 17:58:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|8
1738691890000|2025-02-04 17:58:10|||||||||5
1738691900000|2025-02-04 17:58:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|43
1738691910000|2025-02-04 17:58:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|28
1738691920000|2025-02-04 17:58:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|144
1738691930000|2025-02-04 17:58:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|44
1738691940000|2025-02-04 17:59:00|||||||||501
1738691950000|2025-02-04 17:59:10|||||||||2
1738691960000|2025-02-04 17:59:20|||||||||108
1738691970000|2025-02-04 17:59:30|||||||||32
1738691980000|2025-02-04 17:59:40|||||||||16
1738692000000|2025-02-04 18:00:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|103
1738692010000|2025-02-04 18:00:10|||||||||1
1738692020000|2025-02-04 18:00:20|||||||||2
1738692030000|2025-02-04 18:00:30|||||||||3
1738692090000|2025-02-04 18:01:30|||||||||15
1738692100000|2025-02-04 18:01:40|||||||||3
1738692110000|2025-02-04 18:01:50|||||||||11
1738692120000|2025-02-04 18:02:00|||||||||2
1738692130000|2025-02-04 18:02:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|392
1738692140000|2025-02-04 18:02:20|||||||||2
1738692150000|2025-02-04 18:02:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|257
1738692160000|2025-02-04 18:02:40|10655.3|10653.3|10655.3|10653.3|10655.7|10653.7|10655.3|10653.3|264
1738692170000|2025-02-04 18:02:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|276
1738692180000|2025-02-04 18:03:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|8
1738692200000|2025-02-04 18:03:20|||||||||2
1738692220000|2025-02-04 18:03:40|||||||||1
1738692230000|2025-02-04 18:03:50|||||||||250
1738692240000|2025-02-04 18:04:00|||||||||496
1738692260000|2025-02-04 18:04:20|||||||||5
1738692280000|2025-02-04 18:04:40|||||||||1
1738692290000|2025-02-04 18:04:50|||||||||95
1738692300000|2025-02-04 18:05:00|||||||||23
1738692310000|2025-02-04 18:05:10|||||||||1
1738692320000|2025-02-04 18:05:20|||||||||27
1738692340000|2025-02-04 18:05:40|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|287
1738692350000|2025-02-04 18:05:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|223
1738692360000|2025-02-04 18:06:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|206
1738692380000|2025-02-04 18:06:20|||||||||34
1738692390000|2025-02-04 18:06:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|48
1738692400000|2025-02-04 18:06:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|6
1738692420000|2025-02-04 18:07:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|59
1738692450000|2025-02-04 18:07:30|||||||||13
1738692460000|2025-02-04 18:07:40|||||||||11
1738692470000|2025-02-04 18:07:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|11
1738692520000|2025-02-04 18:08:40|||||||||12
1738692540000|2025-02-04 18:09:00|||||||||1
1738692550000|2025-02-04 18:09:10|||||||||7
1738692560000|2025-02-04 18:09:20|||||||||1
1738692570000|2025-02-04 18:09:30|||||||||4
1738692580000|2025-02-04 18:09:40|||||||||2
1738692590000|2025-02-04 18:09:50|||||||||1
1738692600000|2025-02-04 18:10:00|||||||||58
1738692610000|2025-02-04 18:10:10|||||||||6
1738692620000|2025-02-04 18:10:20|||||||||544
1738692640000|2025-02-04 18:10:40|||||||||16
1738692650000|2025-02-04 18:10:50|||||||||9
1738692660000|2025-02-04 18:11:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|109
1738692670000|2025-02-04 18:11:10|||||||||6
1738692680000|2025-02-04 18:11:20|||||||||19
1738692690000|2025-02-04 18:11:30|||||||||9
1738692700000|2025-02-04 18:11:40|||||||||19
1738692710000|2025-02-04 18:11:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|29
1738692720000|2025-02-04 18:12:00|||||||||6
1738692730000|2025-02-04 18:12:10|||||||||10
1738692740000|2025-02-04 18:12:20|||||||||5
1738692750000|2025-02-04 18:12:30|||||||||225
1738692760000|2025-02-04 18:12:40|||||||||228
1738692770000|2025-02-04 18:12:50|||||||||8
1738692780000|2025-02-04 18:13:00|||||||||6
1738692790000|2025-02-04 18:13:10|||||||||160
1738692800000|2025-02-04 18:13:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|27
1738692810000|2025-02-04 18:13:30|||||||||6
1738692820000|2025-02-04 18:13:40|||||||||4
1738692830000|2025-02-04 18:13:50|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|65
1738692840000|2025-02-04 18:14:00|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|65
1738692850000|2025-02-04 18:14:10|||||||||4
1738692860000|2025-02-04 18:14:20|||||||||5
1738692870000|2025-02-04 18:14:30|||||||||3
1738692880000|2025-02-04 18:14:40|||||||||17
1738692890000|2025-02-04 18:14:50|||||||||17
1738692900000|2025-02-04 18:15:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|8
1738692910000|2025-02-04 18:15:10|||||||||6
1738692920000|2025-02-04 18:15:20|||||||||5
1738692930000|2025-02-04 18:15:30|||||||||4
1738692940000|2025-02-04 18:15:40|||||||||128
1738692950000|2025-02-04 18:15:50|||||||||19
1738692960000|2025-02-04 18:16:00|||||||||11
1738692970000|2025-02-04 18:16:10|||||||||116
1738692980000|2025-02-04 18:16:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|666
1738692990000|2025-02-04 18:16:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|6
1738693000000|2025-02-04 18:16:40|||||||||4
1738693010000|2025-02-04 18:16:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|27
1738693020000|2025-02-04 18:17:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|91
1738693030000|2025-02-04 18:17:10|10657.3|10655.3|10656.9|10654.9|10657.3|10655.3|10656.9|10654.9|172
1738693040000|2025-02-04 18:17:20|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|24
1738693050000|2025-02-04 18:17:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|194
1738693060000|2025-02-04 18:17:40|||||||||5
1738693070000|2025-02-04 18:17:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|98
1738693080000|2025-02-04 18:18:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|97
1738693130000|2025-02-04 18:18:50|||||||||5
1738693140000|2025-02-04 18:19:00|||||||||14
1738693150000|2025-02-04 18:19:10|||||||||4
1738693170000|2025-02-04 18:19:30|||||||||1
1738693180000|2025-02-04 18:19:40|||||||||2
1738693190000|2025-02-04 18:19:50|||||||||6
1738693200000|2025-02-04 18:20:00|||||||||9
1738693230000|2025-02-04 18:20:30|||||||||77
1738693240000|2025-02-04 18:20:40|||||||||77
1738693250000|2025-02-04 18:20:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|143
1738693260000|2025-02-04 18:21:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|17
1738693270000|2025-02-04 18:21:10|||||||||15
1738693280000|2025-02-04 18:21:20|||||||||39
1738693290000|2025-02-04 18:21:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|148
1738693300000|2025-02-04 18:21:40|||||||||14
1738693310000|2025-02-04 18:21:50|||||||||5
1738693320000|2025-02-04 18:22:00|||||||||72
1738693330000|2025-02-04 18:22:10|||||||||257
1738693340000|2025-02-04 18:22:20|||||||||48
1738693350000|2025-02-04 18:22:30|||||||||14
1738693360000|2025-02-04 18:22:40|||||||||34
1738693370000|2025-02-04 18:22:50|||||||||19
1738693380000|2025-02-04 18:23:00|||||||||9
1738693390000|2025-02-04 18:23:10|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|404
1738693400000|2025-02-04 18:23:20|||||||||117
1738693410000|2025-02-04 18:23:30|||||||||50
1738693420000|2025-02-04 18:23:40|||||||||1
1738693430000|2025-02-04 18:23:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|304
1738693440000|2025-02-04 18:24:00|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|37
1738693450000|2025-02-04 18:24:10|||||||||27
1738693460000|2025-02-04 18:24:20|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|312
1738693470000|2025-02-04 18:24:30|||||||||11
1738693480000|2025-02-04 18:24:40|||||||||85
1738693490000|2025-02-04 18:24:50|||||||||2
1738693500000|2025-02-04 18:25:00|||||||||65
1738693510000|2025-02-04 18:25:10|||||||||23
1738693530000|2025-02-04 18:25:30|||||||||1
1738693540000|2025-02-04 18:25:40|||||||||2
1738693560000|2025-02-04 18:26:00|||||||||87
1738693570000|2025-02-04 18:26:10|||||||||70
1738693580000|2025-02-04 18:26:20|||||||||6
1738693620000|2025-02-04 18:27:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|11
1738693630000|2025-02-04 18:27:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|144
1738693640000|2025-02-04 18:27:20|||||||||177
1738693650000|2025-02-04 18:27:30|||||||||9
1738693660000|2025-02-04 18:27:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|156
1738693670000|2025-02-04 18:27:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|160
1738693690000|2025-02-04 18:28:10|||||||||1
1738693700000|2025-02-04 18:28:20|||||||||1
1738693740000|2025-02-04 18:29:00|||||||||35
1738693760000|2025-02-04 18:29:20|||||||||17
1738693770000|2025-02-04 18:29:30|||||||||3
1738693780000|2025-02-04 18:29:40|||||||||11
1738693790000|2025-02-04 18:29:50|||||||||63
1738693800000|2025-02-04 18:30:00|||||||||53
1738693810000|2025-02-04 18:30:10|||||||||120
1738693840000|2025-02-04 18:30:40|||||||||1
1738693850000|2025-02-04 18:30:50|||||||||1
1738693860000|2025-02-04 18:31:00|||||||||198
1738693870000|2025-02-04 18:31:10|||||||||38
1738693890000|2025-02-04 18:31:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|1194
1738693910000|2025-02-04 18:31:50|||||||||2
1738693920000|2025-02-04 18:32:00|||||||||3
1738693930000|2025-02-04 18:32:10|||||||||3
1738693940000|2025-02-04 18:32:20|||||||||33
1738693950000|2025-02-04 18:32:30|||||||||21
1738693960000|2025-02-04 18:32:40|||||||||4
1738693970000|2025-02-04 18:32:50|||||||||63
1738693980000|2025-02-04 18:33:00|||||||||299
1738693990000|2025-02-04 18:33:10|||||||||3
1738694000000|2025-02-04 18:33:20|||||||||19
1738694010000|2025-02-04 18:33:30|||||||||3
1738694020000|2025-02-04 18:33:40|||||||||3
1738694030000|2025-02-04 18:33:50|||||||||112
1738694040000|2025-02-04 18:34:00|||||||||14
1738694050000|2025-02-04 18:34:10|||||||||9
1738694060000|2025-02-04 18:34:20|||||||||2
1738694070000|2025-02-04 18:34:30|||||||||3
1738694080000|2025-02-04 18:34:40|||||||||22
1738694090000|2025-02-04 18:34:50|||||||||4
1738694100000|2025-02-04 18:35:00|||||||||2
1738694110000|2025-02-04 18:35:10|||||||||3
1738694120000|2025-02-04 18:35:20|||||||||21
1738694130000|2025-02-04 18:35:30|||||||||4
1738694140000|2025-02-04 18:35:40|||||||||3
1738694150000|2025-02-04 18:35:50|||||||||3
1738694160000|2025-02-04 18:36:00|||||||||2
1738694170000|2025-02-04 18:36:10|||||||||3
1738694180000|2025-02-04 18:36:20|||||||||7
1738694190000|2025-02-04 18:36:30|||||||||4
1738694200000|2025-02-04 18:36:40|||||||||4
1738694210000|2025-02-04 18:36:50|||||||||8
1738694220000|2025-02-04 18:37:00|||||||||3
1738694230000|2025-02-04 18:37:10|||||||||3
1738694240000|2025-02-04 18:37:20|||||||||2
1738694250000|2025-02-04 18:37:30|||||||||11
1738694260000|2025-02-04 18:37:40|||||||||1
1738694270000|2025-02-04 18:37:50|||||||||7
1738694280000|2025-02-04 18:38:00|||||||||32
1738694290000|2025-02-04 18:38:10|||||||||4
1738694300000|2025-02-04 18:38:20|||||||||5
1738694310000|2025-02-04 18:38:30|||||||||3
1738694320000|2025-02-04 18:38:40|||||||||3
1738694330000|2025-02-04 18:38:50|||||||||3
1738694340000|2025-02-04 18:39:00|||||||||2
1738694350000|2025-02-04 18:39:10|||||||||6
1738694360000|2025-02-04 18:39:20|||||||||52
1738694370000|2025-02-04 18:39:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|223
1738694380000|2025-02-04 18:39:40|||||||||52
1738694390000|2025-02-04 18:39:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|35
1738694400000|2025-02-04 18:40:00|||||||||3
1738694410000|2025-02-04 18:40:10|||||||||5
1738694420000|2025-02-04 18:40:20|||||||||1
1738694430000|2025-02-04 18:40:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|23
1738694440000|2025-02-04 18:40:40|||||||||7
1738694450000|2025-02-04 18:40:50|||||||||3
1738694470000|2025-02-04 18:41:10|||||||||96
1738694480000|2025-02-04 18:41:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|34
1738694490000|2025-02-04 18:41:30|||||||||77
1738694510000|2025-02-04 18:41:50|||||||||20
1738694520000|2025-02-04 18:42:00|||||||||142
1738694530000|2025-02-04 18:42:10|||||||||225
1738694540000|2025-02-04 18:42:20|||||||||352
1738694560000|2025-02-04 18:42:40|||||||||23
1738694580000|2025-02-04 18:43:00|||||||||1
1738694590000|2025-02-04 18:43:10|||||||||11
1738694610000|2025-02-04 18:43:30|||||||||1
1738694620000|2025-02-04 18:43:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|187
1738694630000|2025-02-04 18:43:50|||||||||7
1738694640000|2025-02-04 18:44:00|||||||||40
1738694660000|2025-02-04 18:44:20|||||||||123
1738694670000|2025-02-04 18:44:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|28
1738694680000|2025-02-04 18:44:40|||||||||62
1738694690000|2025-02-04 18:44:50|||||||||111
1738694730000|2025-02-04 18:45:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|781
1738694740000|2025-02-04 18:45:40|||||||||11
1738694760000|2025-02-04 18:46:00|||||||||257
1738694770000|2025-02-04 18:46:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|24
1738694780000|2025-02-04 18:46:20|||||||||297
1738694790000|2025-02-04 18:46:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|27
1738694800000|2025-02-04 18:46:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|230
1738694820000|2025-02-04 18:47:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|181
1738694830000|2025-02-04 18:47:10|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|107
1738694840000|2025-02-04 18:47:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|53
1738694850000|2025-02-04 18:47:30|||||||||96
1738694860000|2025-02-04 18:47:40|||||||||1
1738694870000|2025-02-04 18:47:50|||||||||9
1738694880000|2025-02-04 18:48:00|||||||||94
1738694890000|2025-02-04 18:48:10|||||||||60
1738694900000|2025-02-04 18:48:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|220
1738694920000|2025-02-04 18:48:40|||||||||52
1738694950000|2025-02-04 18:49:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|220
1738694960000|2025-02-04 18:49:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|122
1738695010000|2025-02-04 18:50:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|452
1738695020000|2025-02-04 18:50:20|||||||||13
1738695030000|2025-02-04 18:50:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|1278
1738695040000|2025-02-04 18:50:40|||||||||222
1738695070000|2025-02-04 18:51:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|150
1738695080000|2025-02-04 18:51:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|328
1738695100000|2025-02-04 18:51:40|||||||||76
1738695110000|2025-02-04 18:51:50|||||||||64
1738695150000|2025-02-04 18:52:30|||||||||31
1738695160000|2025-02-04 18:52:40|||||||||29
1738695170000|2025-02-04 18:52:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|444
1738695180000|2025-02-04 18:53:00|||||||||167
1738695210000|2025-02-04 18:53:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|325
1738695230000|2025-02-04 18:53:50|||||||||17
1738695240000|2025-02-04 18:54:00|||||||||22
1738695250000|2025-02-04 18:54:10|||||||||13
1738695280000|2025-02-04 18:54:40|||||||||120
1738695290000|2025-02-04 18:54:50|||||||||4
1738695300000|2025-02-04 18:55:00|||||||||30
1738695310000|2025-02-04 18:55:10|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|222
1738695320000|2025-02-04 18:55:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|113
1738695330000|2025-02-04 18:55:30|||||||||24
1738695340000|2025-02-04 18:55:40|||||||||2
1738695360000|2025-02-04 18:56:00|||||||||10
1738695390000|2025-02-04 18:56:30|||||||||1
1738695410000|2025-02-04 18:56:50|||||||||90
1738695460000|2025-02-04 18:57:40|||||||||24
1738695480000|2025-02-04 18:58:00|||||||||9
1738695500000|2025-02-04 18:58:20|||||||||13
1738695510000|2025-02-04 18:58:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|551
1738695520000|2025-02-04 18:58:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|60
1738695540000|2025-02-04 18:59:00|||||||||8
1738695560000|2025-02-04 18:59:20|||||||||1
1738695570000|2025-02-04 18:59:30|||||||||1198
1738695580000|2025-02-04 18:59:40|||||||||10
1738695590000|2025-02-04 18:59:50|||||||||123
1738695600000|2025-02-04 19:00:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|295
1738695610000|2025-02-04 19:00:10|||||||||35
1738695620000|2025-02-04 19:00:20|||||||||100
1738695630000|2025-02-04 19:00:30|||||||||12
1738695640000|2025-02-04 19:00:40|||||||||8
1738695660000|2025-02-04 19:01:00|||||||||3
1738695670000|2025-02-04 19:01:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|1140
1738695680000|2025-02-04 19:01:20|||||||||1
1738695690000|2025-02-04 19:01:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|983
1738695700000|2025-02-04 19:01:40|||||||||21
1738695710000|2025-02-04 19:01:50|||||||||23
1738695720000|2025-02-04 19:02:00|||||||||1
1738695740000|2025-02-04 19:02:20|||||||||1
1738695750000|2025-02-04 19:02:30|||||||||5
1738695760000|2025-02-04 19:02:40|||||||||2
1738695770000|2025-02-04 19:02:50|||||||||1
1738695790000|2025-02-04 19:03:10|||||||||140
1738695800000|2025-02-04 19:03:20|||||||||80
1738695830000|2025-02-04 19:03:50|||||||||25
1738695840000|2025-02-04 19:04:00|||||||||14
1738695860000|2025-02-04 19:04:20|||||||||5
1738695870000|2025-02-04 19:04:30|||||||||5
1738695880000|2025-02-04 19:04:40|||||||||13
1738695890000|2025-02-04 19:04:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|143
1738695900000|2025-02-04 19:05:00|||||||||3
1738695930000|2025-02-04 19:05:30|||||||||39
1738695940000|2025-02-04 19:05:40|||||||||6
1738695950000|2025-02-04 19:05:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|51
1738695960000|2025-02-04 19:06:00|||||||||3
1738695970000|2025-02-04 19:06:10|||||||||1
1738695990000|2025-02-04 19:06:30|||||||||500
1738696010000|2025-02-04 19:06:50|||||||||86
1738696030000|2025-02-04 19:07:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|102
1738696040000|2025-02-04 19:07:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|21
1738696050000|2025-02-04 19:07:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|594
1738696060000|2025-02-04 19:07:40|||||||||2
1738696070000|2025-02-04 19:07:50|||||||||21
1738696090000|2025-02-04 19:08:10|||||||||447
1738696100000|2025-02-04 19:08:20|10655.7|10653.7|10655.3|10653.3|10655.7|10653.7|10655.3|10653.3|88
1738696110000|2025-02-04 19:08:30|||||||||56
1738696120000|2025-02-04 19:08:40|||||||||133
1738696140000|2025-02-04 19:09:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|70
1738696150000|2025-02-04 19:09:10|||||||||4
1738696200000|2025-02-04 19:10:00|||||||||108
1738696210000|2025-02-04 19:10:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|176
1738696220000|2025-02-04 19:10:20|||||||||45
1738696230000|2025-02-04 19:10:30|||||||||4
1738696240000|2025-02-04 19:10:40|||||||||2
1738696250000|2025-02-04 19:10:50|||||||||192
1738696260000|2025-02-04 19:11:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|978
1738696270000|2025-02-04 19:11:10|||||||||20
1738696280000|2025-02-04 19:11:20|||||||||9
1738696290000|2025-02-04 19:11:30|||||||||60
1738696300000|2025-02-04 19:11:40|||||||||5
1738696310000|2025-02-04 19:11:50|||||||||2
1738696320000|2025-02-04 19:12:00|||||||||7
1738696330000|2025-02-04 19:12:10|||||||||2
1738696340000|2025-02-04 19:12:20|||||||||2
1738696350000|2025-02-04 19:12:30|||||||||1
1738696390000|2025-02-04 19:13:10|||||||||43
1738696400000|2025-02-04 19:13:20|||||||||2
1738696420000|2025-02-04 19:13:40|||||||||201
1738696430000|2025-02-04 19:13:50|||||||||2
1738696440000|2025-02-04 19:14:00|||||||||6
1738696450000|2025-02-04 19:14:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|214
1738696470000|2025-02-04 19:14:30|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|550
1738696480000|2025-02-04 19:14:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|131
1738696490000|2025-02-04 19:14:50|||||||||100
1738696500000|2025-02-04 19:15:00|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|448
1738696510000|2025-02-04 19:15:10|||||||||20
1738696580000|2025-02-04 19:16:20|||||||||21
1738696590000|2025-02-04 19:16:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|147
1738696600000|2025-02-04 19:16:40|||||||||405
1738696610000|2025-02-04 19:16:50|||||||||9
1738696620000|2025-02-04 19:17:00|||||||||122
1738696630000|2025-02-04 19:17:10|||||||||123
1738696640000|2025-02-04 19:17:20|||||||||12
1738696650000|2025-02-04 19:17:30|||||||||18
1738696660000|2025-02-04 19:17:40|||||||||21
1738696670000|2025-02-04 19:17:50|||||||||28
1738696680000|2025-02-04 19:18:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|663
1738696690000|2025-02-04 19:18:10|||||||||113
1738696700000|2025-02-04 19:18:20|||||||||10
1738696710000|2025-02-04 19:18:30|||||||||7
1738696720000|2025-02-04 19:18:40|||||||||110
1738696730000|2025-02-04 19:18:50|||||||||103
1738696740000|2025-02-04 19:19:00|||||||||124
1738696750000|2025-02-04 19:19:10|||||||||95
1738696760000|2025-02-04 19:19:20|||||||||100
1738696770000|2025-02-04 19:19:30|||||||||19
1738696780000|2025-02-04 19:19:40|||||||||1
1738696820000|2025-02-04 19:20:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|540
1738696830000|2025-02-04 19:20:30|10657.3|10655.3|10656.9|10654.9|10657.3|10655.3|10656.9|10654.9|247
1738696840000|2025-02-04 19:20:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|709
1738696850000|2025-02-04 19:20:50|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|1344
1738696860000|2025-02-04 19:21:00|||||||||680
1738696870000|2025-02-04 19:21:10|||||||||253
1738696880000|2025-02-04 19:21:20|||||||||227
1738696890000|2025-02-04 19:21:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|338
1738696900000|2025-02-04 19:21:40|||||||||193
1738696910000|2025-02-04 19:21:50|||||||||109
1738696920000|2025-02-04 19:22:00|||||||||86
1738696930000|2025-02-04 19:22:10|||||||||391
1738696940000|2025-02-04 19:22:20|||||||||908
1738696950000|2025-02-04 19:22:30|||||||||57
1738696960000|2025-02-04 19:22:40|||||||||146
1738696970000|2025-02-04 19:22:50|||||||||36
1738696980000|2025-02-04 19:23:00|||||||||618
1738696990000|2025-02-04 19:23:10|||||||||207
1738697010000|2025-02-04 19:23:30|||||||||65
1738697020000|2025-02-04 19:23:40|||||||||118
1738697030000|2025-02-04 19:23:50|||||||||45
1738697040000|2025-02-04 19:24:00|||||||||189
1738697050000|2025-02-04 19:24:10|||||||||18
1738697070000|2025-02-04 19:24:30|||||||||412
1738697080000|2025-02-04 19:24:40|||||||||1
1738697110000|2025-02-04 19:25:10|||||||||1
1738697120000|2025-02-04 19:25:20|||||||||1
1738697130000|2025-02-04 19:25:30|||||||||32
1738697140000|2025-02-04 19:25:40|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|52
1738697150000|2025-02-04 19:25:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|78
1738697170000|2025-02-04 19:26:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|365
1738697180000|2025-02-04 19:26:20|||||||||1
1738697190000|2025-02-04 19:26:30|||||||||1
1738697200000|2025-02-04 19:26:40|||||||||1
1738697210000|2025-02-04 19:26:50|||||||||108
1738697220000|2025-02-04 19:27:00|||||||||2
1738697230000|2025-02-04 19:27:10|||||||||2
1738697240000|2025-02-04 19:27:20|||||||||2
1738697250000|2025-02-04 19:27:30|||||||||104
1738697260000|2025-02-04 19:27:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|115
1738697320000|2025-02-04 19:28:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|11
1738697330000|2025-02-04 19:28:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|132
1738697350000|2025-02-04 19:29:10|||||||||1
1738697370000|2025-02-04 19:29:30|||||||||9
1738697380000|2025-02-04 19:29:40|||||||||1
1738697400000|2025-02-04 19:30:00|||||||||1
1738697410000|2025-02-04 19:30:10|||||||||3
1738697420000|2025-02-04 19:30:20|||||||||2
1738697430000|2025-02-04 19:30:30|||||||||1
1738697450000|2025-02-04 19:30:50|||||||||20
1738697460000|2025-02-04 19:31:00|||||||||288
1738697470000|2025-02-04 19:31:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|4
1738697490000|2025-02-04 19:31:30|||||||||1
1738697500000|2025-02-04 19:31:40|||||||||1240
1738697520000|2025-02-04 19:32:00|10660|10658|10660|10658|10660|10658|10659.2|10657.2|274
1738697530000|2025-02-04 19:32:10|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|165
1738697540000|2025-02-04 19:32:20|||||||||2
1738697550000|2025-02-04 19:32:30|10660|10658|10660|10658|10660|10658|10660|10658|371
1738697560000|2025-02-04 19:32:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|299
1738697570000|2025-02-04 19:32:50|||||||||31
1738697580000|2025-02-04 19:33:00|||||||||67
1738697590000|2025-02-04 19:33:10|||||||||1
1738697600000|2025-02-04 19:33:20|||||||||20
1738697610000|2025-02-04 19:33:30|||||||||33
1738697620000|2025-02-04 19:33:40|||||||||2
1738697630000|2025-02-04 19:33:50|||||||||23
1738697640000|2025-02-04 19:34:00|||||||||108
1738697650000|2025-02-04 19:34:10|||||||||20
1738697660000|2025-02-04 19:34:20|||||||||3
1738697680000|2025-02-04 19:34:40|||||||||1
1738697690000|2025-02-04 19:34:50|10660|10658|10660|10658|10660|10658|10660|10658|361
1738697700000|2025-02-04 19:35:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|65
1738697710000|2025-02-04 19:35:10|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|164
1738697720000|2025-02-04 19:35:20|||||||||526
1738697730000|2025-02-04 19:35:30|||||||||12
1738697740000|2025-02-04 19:35:40|||||||||1
1738697750000|2025-02-04 19:35:50|||||||||57
1738697760000|2025-02-04 19:36:00|||||||||23
1738697770000|2025-02-04 19:36:10|||||||||101
1738697780000|2025-02-04 19:36:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|1368
1738697790000|2025-02-04 19:36:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|79
1738697800000|2025-02-04 19:36:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|61
1738697830000|2025-02-04 19:37:10|||||||||4
1738697840000|2025-02-04 19:37:20|||||||||9
1738697850000|2025-02-04 19:37:30|||||||||15
1738697860000|2025-02-04 19:37:40|||||||||2
1738697870000|2025-02-04 19:37:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|676
1738697880000|2025-02-04 19:38:00|||||||||4
1738697900000|2025-02-04 19:38:20|||||||||1
1738697910000|2025-02-04 19:38:30|||||||||26
1738697920000|2025-02-04 19:38:40|||||||||4
1738697930000|2025-02-04 19:38:50|||||||||3
1738697940000|2025-02-04 19:39:00|||||||||3
1738697960000|2025-02-04 19:39:20|||||||||1
1738697970000|2025-02-04 19:39:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|594
1738697980000|2025-02-04 19:39:40|||||||||9
1738698010000|2025-02-04 19:40:10|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|162
1738698020000|2025-02-04 19:40:20|||||||||1
1738698030000|2025-02-04 19:40:30|||||||||77
1738698040000|2025-02-04 19:40:40|||||||||12
1738698050000|2025-02-04 19:40:50|||||||||41
1738698080000|2025-02-04 19:41:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|698
1738698090000|2025-02-04 19:41:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|335
1738698100000|2025-02-04 19:41:40|||||||||51
1738698110000|2025-02-04 19:41:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|39
1738698130000|2025-02-04 19:42:10|||||||||827
1738698170000|2025-02-04 19:42:50|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|426
1738698180000|2025-02-04 19:43:00|||||||||30
1738698220000|2025-02-04 19:43:40|||||||||65
1738698230000|2025-02-04 19:43:50|||||||||7
1738698250000|2025-02-04 19:44:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|785
1738698270000|2025-02-04 19:44:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|217
1738698280000|2025-02-04 19:44:40|||||||||1
1738698290000|2025-02-04 19:44:50|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|53
1738698300000|2025-02-04 19:45:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|50
1738698310000|2025-02-04 19:45:10|||||||||47
1738698320000|2025-02-04 19:45:20|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|317
1738698330000|2025-02-04 19:45:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|25
1738698340000|2025-02-04 19:45:40|||||||||18
1738698350000|2025-02-04 19:45:50|10657.3|10655.3|10656.9|10654.9|10657.3|10655.3|10656.9|10654.9|783
1738698360000|2025-02-04 19:46:00|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|2697
1738698370000|2025-02-04 19:46:10|||||||||10
1738698410000|2025-02-04 19:46:50|||||||||63
1738698420000|2025-02-04 19:47:00|||||||||30
1738698430000|2025-02-04 19:47:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|142
1738698440000|2025-02-04 19:47:20|10656.5|10654.5|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|189
1738698450000|2025-02-04 19:47:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|3
1738698460000|2025-02-04 19:47:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|111
1738698470000|2025-02-04 19:47:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|369
1738698480000|2025-02-04 19:48:00|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|131
1738698490000|2025-02-04 19:48:10|||||||||5
1738698520000|2025-02-04 19:48:40|||||||||165
1738698530000|2025-02-04 19:48:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|89
1738698540000|2025-02-04 19:49:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|123
1738698550000|2025-02-04 19:49:10|||||||||3
1738698560000|2025-02-04 19:49:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|35
1738698570000|2025-02-04 19:49:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|91
1738698580000|2025-02-04 19:49:40|||||||||18
1738698590000|2025-02-04 19:49:50|||||||||74
1738698600000|2025-02-04 19:50:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|509
1738698610000|2025-02-04 19:50:10|||||||||34
1738698620000|2025-02-04 19:50:20|||||||||1
1738698650000|2025-02-04 19:50:50|||||||||67
1738698660000|2025-02-04 19:51:00|||||||||15
1738698680000|2025-02-04 19:51:20|||||||||5
1738698710000|2025-02-04 19:51:50|||||||||7
1738698740000|2025-02-04 19:52:20|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|64
1738698750000|2025-02-04 19:52:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|26
1738698760000|2025-02-04 19:52:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|34
1738698770000|2025-02-04 19:52:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|6
1738698780000|2025-02-04 19:53:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|244
1738698790000|2025-02-04 19:53:10|||||||||25
1738698800000|2025-02-04 19:53:20|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|149
1738698810000|2025-02-04 19:53:30|||||||||255
1738698820000|2025-02-04 19:53:40|||||||||21
1738698830000|2025-02-04 19:53:50|||||||||1
1738698840000|2025-02-04 19:54:00|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|98
1738698850000|2025-02-04 19:54:10|||||||||17
1738698860000|2025-02-04 19:54:20|||||||||7
1738698870000|2025-02-04 19:54:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|37
1738698880000|2025-02-04 19:54:40|||||||||3
1738698890000|2025-02-04 19:54:50|||||||||101
1738698900000|2025-02-04 19:55:00|||||||||3
1738698920000|2025-02-04 19:55:20|||||||||2
1738698940000|2025-02-04 19:55:40|||||||||36
1738698960000|2025-02-04 19:56:00|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|244
1738698970000|2025-02-04 19:56:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|65
1738698980000|2025-02-04 19:56:20|||||||||257
1738699000000|2025-02-04 19:56:40|||||||||1
1738699010000|2025-02-04 19:56:50|||||||||17
1738699020000|2025-02-04 19:57:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|1265
1738699030000|2025-02-04 19:57:10|||||||||640
1738699040000|2025-02-04 19:57:20|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|805
1738699050000|2025-02-04 19:57:30|||||||||117
1738699060000|2025-02-04 19:57:40|||||||||127
1738699070000|2025-02-04 19:57:50|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|759
1738699080000|2025-02-04 19:58:00|||||||||116
1738699090000|2025-02-04 19:58:10|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|454
1738699100000|2025-02-04 19:58:20|||||||||199
1738699110000|2025-02-04 19:58:30|||||||||157
1738699120000|2025-02-04 19:58:40|||||||||215
1738699130000|2025-02-04 19:58:50|||||||||110
1738699140000|2025-02-04 19:59:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|1112
1738699150000|2025-02-04 19:59:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|80
1738699160000|2025-02-04 19:59:20|||||||||1236
1738699170000|2025-02-04 19:59:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|270
1738699180000|2025-02-04 19:59:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|767
1738699190000|2025-02-04 19:59:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|266
1738699200000|2025-02-04 20:00:00|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|1598
1738699210000|2025-02-04 20:00:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|693
1738699220000|2025-02-04 20:00:20|||||||||75
1738699230000|2025-02-04 20:00:30|||||||||712
1738699240000|2025-02-04 20:00:40|||||||||22
1738699250000|2025-02-04 20:00:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|391
1738699260000|2025-02-04 20:01:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|436
1738699270000|2025-02-04 20:01:10|||||||||25
1738699290000|2025-02-04 20:01:30|||||||||19
1738699300000|2025-02-04 20:01:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|8
1738699310000|2025-02-04 20:01:50|||||||||1
1738699320000|2025-02-04 20:02:00|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|520
1738699330000|2025-02-04 20:02:10|||||||||2
1738699340000|2025-02-04 20:02:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|32
1738699350000|2025-02-04 20:02:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|135
1738699370000|2025-02-04 20:02:50|||||||||22
1738699380000|2025-02-04 20:03:00|||||||||22
1738699390000|2025-02-04 20:03:10|||||||||1
1738699400000|2025-02-04 20:03:20|||||||||19
1738699410000|2025-02-04 20:03:30|||||||||2
1738699420000|2025-02-04 20:03:40|||||||||1
1738699430000|2025-02-04 20:03:50|||||||||2
1738699440000|2025-02-04 20:04:00|||||||||2
1738699450000|2025-02-04 20:04:10|||||||||253
1738699460000|2025-02-04 20:04:20|||||||||2
1738699470000|2025-02-04 20:04:30|||||||||29
1738699480000|2025-02-04 20:04:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|128
1738699490000|2025-02-04 20:04:50|||||||||1
1738699500000|2025-02-04 20:05:00|||||||||5
1738699510000|2025-02-04 20:05:10|||||||||1
1738699520000|2025-02-04 20:05:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|72
1738699530000|2025-02-04 20:05:30|||||||||3
1738699540000|2025-02-04 20:05:40|||||||||58
1738699550000|2025-02-04 20:05:50|||||||||5
1738699560000|2025-02-04 20:06:00|||||||||1
1738699570000|2025-02-04 20:06:10|||||||||105
1738699580000|2025-02-04 20:06:20|||||||||304
1738699590000|2025-02-04 20:06:30|||||||||35
1738699600000|2025-02-04 20:06:40|||||||||2
1738699610000|2025-02-04 20:06:50|||||||||14
1738699620000|2025-02-04 20:07:00|||||||||33
1738699630000|2025-02-04 20:07:10|||||||||1
1738699640000|2025-02-04 20:07:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|415
1738699650000|2025-02-04 20:07:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|17
1738699670000|2025-02-04 20:07:50|||||||||42
1738699680000|2025-02-04 20:08:00|||||||||53
1738699690000|2025-02-04 20:08:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|3
1738699700000|2025-02-04 20:08:20|||||||||1
1738699710000|2025-02-04 20:08:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|752
1738699720000|2025-02-04 20:08:40|||||||||9
1738699730000|2025-02-04 20:08:50|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|363
1738699740000|2025-02-04 20:09:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|371
1738699750000|2025-02-04 20:09:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|151
1738699760000|2025-02-04 20:09:20|||||||||13
1738699770000|2025-02-04 20:09:30|||||||||3
1738699790000|2025-02-04 20:09:50|||||||||12
1738699810000|2025-02-04 20:10:10|||||||||20
1738699830000|2025-02-04 20:10:30|||||||||4
1738699840000|2025-02-04 20:10:40|||||||||100
1738699850000|2025-02-04 20:10:50|||||||||143
1738699870000|2025-02-04 20:11:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|224
1738699880000|2025-02-04 20:11:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|155
1738699890000|2025-02-04 20:11:30|||||||||1
1738699900000|2025-02-04 20:11:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|120
1738699910000|2025-02-04 20:11:50|||||||||4
1738699920000|2025-02-04 20:12:00|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|331
1738699930000|2025-02-04 20:12:10|||||||||8
1738699940000|2025-02-04 20:12:20|||||||||17
1738699950000|2025-02-04 20:12:30|||||||||24
1738699960000|2025-02-04 20:12:40|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|91
1738699980000|2025-02-04 20:13:00|10656.9|10654.9|10656.9|10654.9|10657.3|10655.3|10656.9|10654.9|5
1738699990000|2025-02-04 20:13:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|4
1738700000000|2025-02-04 20:13:20|||||||||28
1738700010000|2025-02-04 20:13:30|||||||||85
1738700020000|2025-02-04 20:13:40|||||||||3
1738700040000|2025-02-04 20:14:00|||||||||2
1738700060000|2025-02-04 20:14:20|||||||||3
1738700070000|2025-02-04 20:14:30|||||||||10
1738700080000|2025-02-04 20:14:40|||||||||2
1738700140000|2025-02-04 20:15:40|||||||||1
1738700150000|2025-02-04 20:15:50|||||||||208
1738700160000|2025-02-04 20:16:00|||||||||72
1738700170000|2025-02-04 20:16:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|212
1738700180000|2025-02-04 20:16:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|9
1738700190000|2025-02-04 20:16:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|60
1738700200000|2025-02-04 20:16:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|124
1738700210000|2025-02-04 20:16:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|171
1738700220000|2025-02-04 20:17:00|||||||||18
1738700280000|2025-02-04 20:18:00|||||||||4
1738700290000|2025-02-04 20:18:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|27
1738700320000|2025-02-04 20:18:40|||||||||5
1738700370000|2025-02-04 20:19:30|||||||||6
1738700410000|2025-02-04 20:20:10|||||||||1
1738700470000|2025-02-04 20:21:10|||||||||10
1738700490000|2025-02-04 20:21:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|123
1738700500000|2025-02-04 20:21:40|||||||||69
1738700510000|2025-02-04 20:21:50|||||||||1
1738700530000|2025-02-04 20:22:10|||||||||1
1738700540000|2025-02-04 20:22:20|||||||||1
1738700550000|2025-02-04 20:22:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|107
1738700560000|2025-02-04 20:22:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|119
1738700580000|2025-02-04 20:23:00|||||||||19
1738700590000|2025-02-04 20:23:10|||||||||1
1738700600000|2025-02-04 20:23:20|||||||||1
1738700620000|2025-02-04 20:23:40|||||||||13
1738700630000|2025-02-04 20:23:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|19
1738700640000|2025-02-04 20:24:00|||||||||1
1738700660000|2025-02-04 20:24:20|||||||||1
1738700670000|2025-02-04 20:24:30|||||||||1
1738700690000|2025-02-04 20:24:50|||||||||3
1738700710000|2025-02-04 20:25:10|||||||||1
1738700720000|2025-02-04 20:25:20|||||||||5
1738700730000|2025-02-04 20:25:30|||||||||118
1738700740000|2025-02-04 20:25:40|||||||||16
1738700750000|2025-02-04 20:25:50|||||||||2
1738700760000|2025-02-04 20:26:00|||||||||36
1738700780000|2025-02-04 20:26:20|||||||||1
1738700790000|2025-02-04 20:26:30|||||||||1
1738700810000|2025-02-04 20:26:50|||||||||1
1738700820000|2025-02-04 20:27:00|||||||||10
1738700830000|2025-02-04 20:27:10|||||||||4
1738700840000|2025-02-04 20:27:20|||||||||3
1738700850000|2025-02-04 20:27:30|||||||||300
1738700860000|2025-02-04 20:27:40|||||||||1
1738700870000|2025-02-04 20:27:50|||||||||2
1738700900000|2025-02-04 20:28:20|||||||||1
1738700910000|2025-02-04 20:28:30|||||||||1
1738700930000|2025-02-04 20:28:50|||||||||1
1738700950000|2025-02-04 20:29:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|54
1738700960000|2025-02-04 20:29:20|||||||||1
1738700970000|2025-02-04 20:29:30|||||||||20
1738700980000|2025-02-04 20:29:40|||||||||117
1738700990000|2025-02-04 20:29:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|317
1738701010000|2025-02-04 20:30:10|||||||||33
1738701020000|2025-02-04 20:30:20|||||||||2
1738701030000|2025-02-04 20:30:30|||||||||23
1738701040000|2025-02-04 20:30:40|||||||||3
1738701060000|2025-02-04 20:31:00|||||||||78
1738701070000|2025-02-04 20:31:10|||||||||15
1738701080000|2025-02-04 20:31:20|||||||||311
1738701110000|2025-02-04 20:31:50|||||||||8
1738701120000|2025-02-04 20:32:00|||||||||9
1738701140000|2025-02-04 20:32:20|||||||||7
1738701150000|2025-02-04 20:32:30|||||||||1
1738701160000|2025-02-04 20:32:40|||||||||6
1738701170000|2025-02-04 20:32:50|||||||||15
1738701180000|2025-02-04 20:33:00|||||||||5
1738701190000|2025-02-04 20:33:10|||||||||29
1738701200000|2025-02-04 20:33:20|||||||||2
1738701210000|2025-02-04 20:33:30|||||||||3
1738701220000|2025-02-04 20:33:40|||||||||59
1738701230000|2025-02-04 20:33:50|||||||||2
1738701240000|2025-02-04 20:34:00|||||||||18
1738701250000|2025-02-04 20:34:10|||||||||46
1738701260000|2025-02-04 20:34:20|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|321
1738701280000|2025-02-04 20:34:40|||||||||34
1738701290000|2025-02-04 20:34:50|||||||||1
1738701300000|2025-02-04 20:35:00|||||||||1
1738701340000|2025-02-04 20:35:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|229
1738701350000|2025-02-04 20:35:50|||||||||1
1738701360000|2025-02-04 20:36:00|||||||||11
1738701390000|2025-02-04 20:36:30|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|245
1738701400000|2025-02-04 20:36:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|264
1738701410000|2025-02-04 20:36:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|85
1738701420000|2025-02-04 20:37:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|72
1738701440000|2025-02-04 20:37:20|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|164
1738701450000|2025-02-04 20:37:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|38
1738701460000|2025-02-04 20:37:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|19
1738701470000|2025-02-04 20:37:50|||||||||25
1738701480000|2025-02-04 20:38:00|||||||||19
1738701500000|2025-02-04 20:38:20|||||||||54
1738701510000|2025-02-04 20:38:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|3
1738701540000|2025-02-04 20:39:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|3
1738701550000|2025-02-04 20:39:10|||||||||1
1738701560000|2025-02-04 20:39:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|31
1738701570000|2025-02-04 20:39:30|||||||||2
1738701580000|2025-02-04 20:39:40|||||||||4
1738701590000|2025-02-04 20:39:50|||||||||96
1738701600000|2025-02-04 20:40:00|||||||||7
1738701610000|2025-02-04 20:40:10|||||||||7
1738701690000|2025-02-04 20:41:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|214
1738701710000|2025-02-04 20:41:50|||||||||20
1738701720000|2025-02-04 20:42:00|||||||||2
1738701730000|2025-02-04 20:42:10|||||||||25
1738701740000|2025-02-04 20:42:20|||||||||4
1738701750000|2025-02-04 20:42:30|||||||||214
1738701760000|2025-02-04 20:42:40|||||||||165
1738701770000|2025-02-04 20:42:50|||||||||104
1738701780000|2025-02-04 20:43:00|||||||||75
1738701790000|2025-02-04 20:43:10|||||||||69
1738701800000|2025-02-04 20:43:20|||||||||200
1738701810000|2025-02-04 20:43:30|||||||||51
1738701820000|2025-02-04 20:43:40|||||||||1
1738701840000|2025-02-04 20:44:00|||||||||452
1738701850000|2025-02-04 20:44:10|||||||||4
1738701860000|2025-02-04 20:44:20|||||||||1
1738701870000|2025-02-04 20:44:30|||||||||85
1738701890000|2025-02-04 20:44:50|||||||||2
1738701910000|2025-02-04 20:45:10|||||||||200
1738701920000|2025-02-04 20:45:20|||||||||390
1738701940000|2025-02-04 20:45:40|||||||||27
1738701950000|2025-02-04 20:45:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|745
1738701960000|2025-02-04 20:46:00|||||||||24
1738701970000|2025-02-04 20:46:10|||||||||51
1738701980000|2025-02-04 20:46:20|||||||||49
1738701990000|2025-02-04 20:46:30|||||||||16
1738702000000|2025-02-04 20:46:40|||||||||183
1738702020000|2025-02-04 20:47:00|||||||||18
1738702030000|2025-02-04 20:47:10|||||||||150
1738702050000|2025-02-04 20:47:30|||||||||3
1738702060000|2025-02-04 20:47:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|17
1738702080000|2025-02-04 20:48:00|||||||||22
1738702090000|2025-02-04 20:48:10|||||||||23
1738702100000|2025-02-04 20:48:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|11
1738702110000|2025-02-04 20:48:30|||||||||37
1738702120000|2025-02-04 20:48:40|||||||||25
1738702130000|2025-02-04 20:48:50|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|55
1738702140000|2025-02-04 20:49:00|||||||||45
1738702150000|2025-02-04 20:49:10|||||||||649
1738702160000|2025-02-04 20:49:20|||||||||79
1738702170000|2025-02-04 20:49:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|675
1738702180000|2025-02-04 20:49:40|||||||||62
1738702190000|2025-02-04 20:49:50|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|254
1738702200000|2025-02-04 20:50:00|||||||||505
1738702220000|2025-02-04 20:50:20|||||||||14
1738702240000|2025-02-04 20:50:40|||||||||35
1738702250000|2025-02-04 20:50:50|||||||||24
1738702260000|2025-02-04 20:51:00|||||||||14
1738702270000|2025-02-04 20:51:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|292
1738702280000|2025-02-04 20:51:20|||||||||844
1738702310000|2025-02-04 20:51:50|||||||||24
1738702320000|2025-02-04 20:52:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|53
1738702350000|2025-02-04 20:52:30|||||||||6
1738702360000|2025-02-04 20:52:40|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|516
1738702370000|2025-02-04 20:52:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|54
1738702390000|2025-02-04 20:53:10|||||||||5
1738702400000|2025-02-04 20:53:20|||||||||4
1738702410000|2025-02-04 20:53:30|||||||||1
1738702420000|2025-02-04 20:53:40|||||||||5
1738702430000|2025-02-04 20:53:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|401
1738702440000|2025-02-04 20:54:00|||||||||95
1738702460000|2025-02-04 20:54:20|||||||||11
1738702470000|2025-02-04 20:54:30|||||||||59
1738702480000|2025-02-04 20:54:40|||||||||276
1738702490000|2025-02-04 20:54:50|||||||||283
1738702500000|2025-02-04 20:55:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|303
1738702510000|2025-02-04 20:55:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|45
1738702520000|2025-02-04 20:55:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|11
1738702530000|2025-02-04 20:55:30|||||||||162
1738702540000|2025-02-04 20:55:40|||||||||67
1738702550000|2025-02-04 20:55:50|||||||||7
1738702560000|2025-02-04 20:56:00|||||||||89
1738702570000|2025-02-04 20:56:10|||||||||25
1738702580000|2025-02-04 20:56:20|||||||||81
1738702590000|2025-02-04 20:56:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|11
1738702600000|2025-02-04 20:56:40|||||||||37
1738702610000|2025-02-04 20:56:50|||||||||2
1738702620000|2025-02-04 20:57:00|||||||||34
1738702630000|2025-02-04 20:57:10|||||||||1
1738702640000|2025-02-04 20:57:20|||||||||14
1738702650000|2025-02-04 20:57:30|||||||||3
1738702660000|2025-02-04 20:57:40|||||||||2
1738702670000|2025-02-04 20:57:50|||||||||103
1738702680000|2025-02-04 20:58:00|10658|10656|10658|10656|10658|10656|10658|10656|677
1738702690000|2025-02-04 20:58:10|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|164
1738702700000|2025-02-04 20:58:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|495
1738702710000|2025-02-04 20:58:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|113
1738702740000|2025-02-04 20:59:00|||||||||399
1738702750000|2025-02-04 20:59:10|||||||||63
1738702760000|2025-02-04 20:59:20|||||||||335
1738702770000|2025-02-04 20:59:30|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|411
1738702780000|2025-02-04 20:59:40|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|106
1738702790000|2025-02-04 20:59:50|||||||||448
1738702800000|2025-02-04 21:00:00|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|518
1738702810000|2025-02-04 21:00:10|||||||||497
1738702820000|2025-02-04 21:00:20|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|286
1738702830000|2025-02-04 21:00:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|70
1738702840000|2025-02-04 21:00:40|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|571
1738702850000|2025-02-04 21:00:50|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|120
1738702860000|2025-02-04 21:01:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|563
1738702870000|2025-02-04 21:01:10|||||||||172
1738702880000|2025-02-04 21:01:20|||||||||68
1738702890000|2025-02-04 21:01:30|||||||||129
1738702900000|2025-02-04 21:01:40|||||||||12
1738702910000|2025-02-04 21:01:50|||||||||6
1738702920000|2025-02-04 21:02:00|||||||||2
1738702930000|2025-02-04 21:02:10|||||||||13
1738702940000|2025-02-04 21:02:20|||||||||1
1738702950000|2025-02-04 21:02:30|||||||||11
1738702960000|2025-02-04 21:02:40|||||||||1
1738702970000|2025-02-04 21:02:50|||||||||52
1738702980000|2025-02-04 21:03:00|||||||||7
1738702990000|2025-02-04 21:03:10|||||||||1
1738703000000|2025-02-04 21:03:20|||||||||1
1738703010000|2025-02-04 21:03:30|||||||||12
1738703020000|2025-02-04 21:03:40|||||||||14
1738703030000|2025-02-04 21:03:50|||||||||11
1738703040000|2025-02-04 21:04:00|||||||||3
1738703050000|2025-02-04 21:04:10|||||||||1
1738703060000|2025-02-04 21:04:20|||||||||96
1738703070000|2025-02-04 21:04:30|||||||||5
1738703080000|2025-02-04 21:04:40|||||||||5
1738703090000|2025-02-04 21:04:50|||||||||147
1738703100000|2025-02-04 21:05:00|||||||||261
1738703110000|2025-02-04 21:05:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|14
1738703150000|2025-02-04 21:05:50|||||||||11
1738703160000|2025-02-04 21:06:00|||||||||14
1738703180000|2025-02-04 21:06:20|||||||||11
1738703190000|2025-02-04 21:06:30|||||||||21
1738703200000|2025-02-04 21:06:40|||||||||9
1738703210000|2025-02-04 21:06:50|||||||||18
1738703220000|2025-02-04 21:07:00|||||||||53
1738703230000|2025-02-04 21:07:10|||||||||39
1738703240000|2025-02-04 21:07:20|||||||||21
1738703250000|2025-02-04 21:07:30|||||||||27
1738703260000|2025-02-04 21:07:40|||||||||92
1738703270000|2025-02-04 21:07:50|||||||||88
1738703280000|2025-02-04 21:08:00|||||||||80
1738703290000|2025-02-04 21:08:10|||||||||53
1738703300000|2025-02-04 21:08:20|||||||||38
1738703310000|2025-02-04 21:08:30|||||||||28
1738703320000|2025-02-04 21:08:40|||||||||287
1738703330000|2025-02-04 21:08:50|||||||||12
1738703340000|2025-02-04 21:09:00|||||||||418
1738703350000|2025-02-04 21:09:10|||||||||1
1738703390000|2025-02-04 21:09:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|418
1738703400000|2025-02-04 21:10:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|272
1738703440000|2025-02-04 21:10:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|132
1738703450000|2025-02-04 21:10:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|28
1738703460000|2025-02-04 21:11:00|||||||||9
1738703500000|2025-02-04 21:11:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|93
1738703510000|2025-02-04 21:11:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|41
1738703520000|2025-02-04 21:12:00|||||||||10
1738703540000|2025-02-04 21:12:20|||||||||4
1738703570000|2025-02-04 21:12:50|||||||||20
1738703590000|2025-02-04 21:13:10|||||||||39
1738703600000|2025-02-04 21:13:20|||||||||218
1738703640000|2025-02-04 21:14:00|||||||||25
1738703650000|2025-02-04 21:14:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|292
1738703660000|2025-02-04 21:14:20|||||||||104
1738703670000|2025-02-04 21:14:30|||||||||15
1738703680000|2025-02-04 21:14:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|116
1738703700000|2025-02-04 21:15:00|||||||||56
1738703710000|2025-02-04 21:15:10|||||||||3
1738703720000|2025-02-04 21:15:20|||||||||154
1738703730000|2025-02-04 21:15:30|||||||||26
1738703760000|2025-02-04 21:16:00|||||||||1
1738703780000|2025-02-04 21:16:20|||||||||3
1738703840000|2025-02-04 21:17:20|||||||||1
1738703870000|2025-02-04 21:17:50|||||||||2
1738703880000|2025-02-04 21:18:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|96
1738703890000|2025-02-04 21:18:10|||||||||268
1738703900000|2025-02-04 21:18:20|||||||||26
1738703910000|2025-02-04 21:18:30|||||||||80
1738703920000|2025-02-04 21:18:40|||||||||14
1738703930000|2025-02-04 21:18:50|||||||||49
1738703940000|2025-02-04 21:19:00|||||||||61
1738703950000|2025-02-04 21:19:10|||||||||16
1738703960000|2025-02-04 21:19:20|||||||||30
1738703970000|2025-02-04 21:19:30|||||||||17
1738703980000|2025-02-04 21:19:40|||||||||67
1738703990000|2025-02-04 21:19:50|||||||||27
1738704000000|2025-02-04 21:20:00|||||||||25
1738704010000|2025-02-04 21:20:10|||||||||34
1738704020000|2025-02-04 21:20:20|||||||||20
1738704040000|2025-02-04 21:20:40|||||||||20
1738704050000|2025-02-04 21:20:50|||||||||29
1738704060000|2025-02-04 21:21:00|||||||||20
1738704070000|2025-02-04 21:21:10|||||||||2
1738704080000|2025-02-04 21:21:20|10654.9|10652.9|10654.5|10652.5|10654.9|10652.9|10654.5|10652.5|149
1738704090000|2025-02-04 21:21:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|81
1738704110000|2025-02-04 21:21:50|||||||||24
1738704130000|2025-02-04 21:22:10|||||||||35
1738704140000|2025-02-04 21:22:20|||||||||69
1738704150000|2025-02-04 21:22:30|||||||||29
1738704160000|2025-02-04 21:22:40|||||||||5
1738704170000|2025-02-04 21:22:50|||||||||30
1738704190000|2025-02-04 21:23:10|||||||||26
1738704200000|2025-02-04 21:23:20|||||||||26
1738704210000|2025-02-04 21:23:30|||||||||20
1738704220000|2025-02-04 21:23:40|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|414
1738704230000|2025-02-04 21:23:50|||||||||66
1738704240000|2025-02-04 21:24:00|||||||||17
1738704250000|2025-02-04 21:24:10|||||||||431
1738704260000|2025-02-04 21:24:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|227
1738704270000|2025-02-04 21:24:30|||||||||24
1738704280000|2025-02-04 21:24:40|||||||||18
1738704290000|2025-02-04 21:24:50|||||||||209
1738704300000|2025-02-04 21:25:00|||||||||192
1738704310000|2025-02-04 21:25:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|2
1738704330000|2025-02-04 21:25:30|||||||||1
1738704340000|2025-02-04 21:25:40|||||||||54
1738704360000|2025-02-04 21:26:00|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|563
1738704380000|2025-02-04 21:26:20|||||||||73
1738704390000|2025-02-04 21:26:30|||||||||51
1738704430000|2025-02-04 21:27:10|||||||||194
1738704440000|2025-02-04 21:27:20|||||||||22
1738704460000|2025-02-04 21:27:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|48
1738704480000|2025-02-04 21:28:00|||||||||236
1738704520000|2025-02-04 21:28:40|||||||||5
1738704530000|2025-02-04 21:28:50|||||||||21
1738704540000|2025-02-04 21:29:00|||||||||622
1738704550000|2025-02-04 21:29:10|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|151
1738704560000|2025-02-04 21:29:20|10654.1|10652.1|10653.7|10651.7|10654.1|10652.1|10653.7|10651.7|149
1738704570000|2025-02-04 21:29:30|||||||||25
1738704580000|2025-02-04 21:29:40|||||||||21
1738704590000|2025-02-04 21:29:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|35
1738704620000|2025-02-04 21:30:20|||||||||37
1738704640000|2025-02-04 21:30:40|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|236
1738704650000|2025-02-04 21:30:50|||||||||58
1738704660000|2025-02-04 21:31:00|||||||||1
1738704670000|2025-02-04 21:31:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|257
1738704680000|2025-02-04 21:31:20|||||||||66
1738704700000|2025-02-04 21:31:40|||||||||33
1738704710000|2025-02-04 21:31:50|||||||||14
1738704730000|2025-02-04 21:32:10|||||||||288
1738704740000|2025-02-04 21:32:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|74
1738704750000|2025-02-04 21:32:30|||||||||599
1738704760000|2025-02-04 21:32:40|||||||||3
1738704790000|2025-02-04 21:33:10|||||||||1
1738704810000|2025-02-04 21:33:30|||||||||853
1738704820000|2025-02-04 21:33:40|||||||||69
1738704860000|2025-02-04 21:34:20|||||||||1
1738704870000|2025-02-04 21:34:30|||||||||21
1738704910000|2025-02-04 21:35:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|95
1738704920000|2025-02-04 21:35:20|||||||||29
1738704930000|2025-02-04 21:35:30|||||||||21
1738704940000|2025-02-04 21:35:40|||||||||24
1738704950000|2025-02-04 21:35:50|||||||||14
1738704960000|2025-02-04 21:36:00|||||||||68
1738704970000|2025-02-04 21:36:10|||||||||23
1738704990000|2025-02-04 21:36:30|||||||||6
1738705000000|2025-02-04 21:36:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|14
1738705010000|2025-02-04 21:36:50|||||||||6
1738705020000|2025-02-04 21:37:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|145
1738705030000|2025-02-04 21:37:10|||||||||76
1738705040000|2025-02-04 21:37:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|50
1738705050000|2025-02-04 21:37:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|97
1738705070000|2025-02-04 21:37:50|||||||||25
1738705080000|2025-02-04 21:38:00|||||||||27
1738705110000|2025-02-04 21:38:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|180
1738705130000|2025-02-04 21:38:50|||||||||61
1738705140000|2025-02-04 21:39:00|||||||||63
1738705150000|2025-02-04 21:39:10|||||||||5
1738705160000|2025-02-04 21:39:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|727
1738705180000|2025-02-04 21:39:40|||||||||627
1738705190000|2025-02-04 21:39:50|||||||||20
1738705210000|2025-02-04 21:40:10|||||||||24
1738705220000|2025-02-04 21:40:20|||||||||154
1738705240000|2025-02-04 21:40:40|||||||||50
1738705250000|2025-02-04 21:40:50|||||||||43
1738705260000|2025-02-04 21:41:00|||||||||33
1738705270000|2025-02-04 21:41:10|||||||||71
1738705290000|2025-02-04 21:41:30|||||||||1
1738705300000|2025-02-04 21:41:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|51
1738705310000|2025-02-04 21:41:50|||||||||360
1738705320000|2025-02-04 21:42:00|||||||||102
1738705330000|2025-02-04 21:42:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|67
1738705340000|2025-02-04 21:42:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|325
1738705360000|2025-02-04 21:42:40|||||||||20
1738705370000|2025-02-04 21:42:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|61
1738705380000|2025-02-04 21:43:00|||||||||983
1738705390000|2025-02-04 21:43:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|64
1738705400000|2025-02-04 21:43:20|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|446
1738705410000|2025-02-04 21:43:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|38
1738705420000|2025-02-04 21:43:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|120
1738705430000|2025-02-04 21:43:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|262
1738705440000|2025-02-04 21:44:00|||||||||4
1738705450000|2025-02-04 21:44:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|309
1738705460000|2025-02-04 21:44:20|||||||||25
1738705480000|2025-02-04 21:44:40|||||||||16
1738705490000|2025-02-04 21:44:50|||||||||82
1738705500000|2025-02-04 21:45:00|||||||||439
1738705520000|2025-02-04 21:45:20|||||||||8
1738705540000|2025-02-04 21:45:40|||||||||15
1738705550000|2025-02-04 21:45:50|||||||||4
1738705560000|2025-02-04 21:46:00|||||||||10
1738705570000|2025-02-04 21:46:10|||||||||11
1738705580000|2025-02-04 21:46:20|||||||||1067
1738705590000|2025-02-04 21:46:30|||||||||18
1738705610000|2025-02-04 21:46:50|||||||||92
1738705620000|2025-02-04 21:47:00|||||||||255
1738705630000|2025-02-04 21:47:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|555
1738705640000|2025-02-04 21:47:20|||||||||242
1738705650000|2025-02-04 21:47:30|||||||||12
1738705660000|2025-02-04 21:47:40|||||||||2
1738705670000|2025-02-04 21:47:50|||||||||40
1738705680000|2025-02-04 21:48:00|||||||||21
1738705690000|2025-02-04 21:48:10|||||||||14
1738705710000|2025-02-04 21:48:30|||||||||80
1738705720000|2025-02-04 21:48:40|||||||||16
1738705730000|2025-02-04 21:48:50|||||||||4
1738705740000|2025-02-04 21:49:00|||||||||146
1738705760000|2025-02-04 21:49:20|||||||||10
1738705770000|2025-02-04 21:49:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|73
1738705780000|2025-02-04 21:49:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|9
1738705800000|2025-02-04 21:50:00|||||||||42
1738705810000|2025-02-04 21:50:10|||||||||86
1738705820000|2025-02-04 21:50:20|||||||||22
1738705830000|2025-02-04 21:50:30|||||||||167
1738705840000|2025-02-04 21:50:40|||||||||96
1738705850000|2025-02-04 21:50:50|||||||||46
1738705860000|2025-02-04 21:51:00|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|411
1738705870000|2025-02-04 21:51:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|172
1738705890000|2025-02-04 21:51:30|||||||||12
1738705930000|2025-02-04 21:52:10|||||||||22
1738705950000|2025-02-04 21:52:30|||||||||28
1738705960000|2025-02-04 21:52:40|||||||||16
1738706010000|2025-02-04 21:53:30|||||||||10
1738706020000|2025-02-04 21:53:40|||||||||84
1738706030000|2025-02-04 21:53:50|||||||||10
1738706120000|2025-02-04 21:55:20|||||||||34
1738706130000|2025-02-04 21:55:30|||||||||27
1738706140000|2025-02-04 21:55:40|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|478
1738706150000|2025-02-04 21:55:50|||||||||73
1738706160000|2025-02-04 21:56:00|||||||||70
1738706170000|2025-02-04 21:56:10|||||||||130
1738706180000|2025-02-04 21:56:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|130
1738706190000|2025-02-04 21:56:30|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|183
1738706200000|2025-02-04 21:56:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|77
1738706210000|2025-02-04 21:56:50|||||||||28
1738706220000|2025-02-04 21:57:00|||||||||43
1738706230000|2025-02-04 21:57:10|||||||||239
1738706240000|2025-02-04 21:57:20|||||||||83
1738706250000|2025-02-04 21:57:30|||||||||10
1738706260000|2025-02-04 21:57:40|||||||||1
1738706280000|2025-02-04 21:58:00|||||||||49
1738706320000|2025-02-04 21:58:40|||||||||46
1738706330000|2025-02-04 21:58:50|||||||||18
1738706340000|2025-02-04 21:59:00|||||||||95
1738706350000|2025-02-04 21:59:10|||||||||76
1738706360000|2025-02-04 21:59:20|||||||||70
1738706370000|2025-02-04 21:59:30|||||||||90
1738706380000|2025-02-04 21:59:40|||||||||72
1738706390000|2025-02-04 21:59:50|||||||||82
1738710000000|2025-02-04 23:00:00|10654.9|10652.9|10654.9|10652.9|10655.3|10653.3|10654.9|10652.9|25
1738710010000|2025-02-04 23:00:10|10655.3|10653.3|10653.7|10651.7|10655.3|10653.3|10653.7|10651.7|164
1738710020000|2025-02-04 23:00:20|10654.1|10652.1|10653.7|10651.7|10654.1|10652.1|10653.7|10651.7|41
1738710030000|2025-02-04 23:00:30|||||||||26
1738710060000|2025-02-04 23:01:00|||||||||3
1738710070000|2025-02-04 23:01:10|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|87
1738710080000|2025-02-04 23:01:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|27
1738710090000|2025-02-04 23:01:30|||||||||1
1738710170000|2025-02-04 23:02:50|||||||||45
1738710180000|2025-02-04 23:03:00|||||||||8
1738710220000|2025-02-04 23:03:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|27
1738710230000|2025-02-04 23:03:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|18
1738710240000|2025-02-04 23:04:00|||||||||1
1738710250000|2025-02-04 23:04:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|13
1738710260000|2025-02-04 23:04:20|||||||||9
1738710280000|2025-02-04 23:04:40|||||||||1
1738710290000|2025-02-04 23:04:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|13
1738710320000|2025-02-04 23:05:20|||||||||1
1738710350000|2025-02-04 23:05:50|||||||||2
1738710600000|2025-02-04 23:10:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|72
1738710630000|2025-02-04 23:10:30|||||||||26
1738710750000|2025-02-04 23:12:30|||||||||44
1738710760000|2025-02-04 23:12:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|74
1738710770000|2025-02-04 23:12:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|103
1738710780000|2025-02-04 23:13:00|||||||||1
1738710840000|2025-02-04 23:14:00|||||||||1
1738710850000|2025-02-04 23:14:10|||||||||1
1738710890000|2025-02-04 23:14:50|||||||||7
1738710900000|2025-02-04 23:15:00|||||||||22
1738710960000|2025-02-04 23:16:00|10653|10651|10653|10651|10653|10651|10653|10651|87
1738710980000|2025-02-04 23:16:20|||||||||212
1738710990000|2025-02-04 23:16:30|||||||||1
1738711010000|2025-02-04 23:16:50|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|321
1738711020000|2025-02-04 23:17:00|||||||||5
1738711030000|2025-02-04 23:17:10|||||||||2
1738711050000|2025-02-04 23:17:30|||||||||1
1738711060000|2025-02-04 23:17:40|||||||||1
1738711070000|2025-02-04 23:17:50|||||||||1
1738711090000|2025-02-04 23:18:10|||||||||10
1738711100000|2025-02-04 23:18:20|||||||||3
1738711110000|2025-02-04 23:18:30|||||||||11
1738711120000|2025-02-04 23:18:40|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|44
1738711130000|2025-02-04 23:18:50|||||||||1
1738711140000|2025-02-04 23:19:00|||||||||113
1738711150000|2025-02-04 23:19:10|||||||||1
1738711170000|2025-02-04 23:19:30|||||||||1
1738711180000|2025-02-04 23:19:40|||||||||1
1738711200000|2025-02-04 23:20:00|||||||||3
1738711220000|2025-02-04 23:20:20|||||||||1
1738711230000|2025-02-04 23:20:30|||||||||1
1738711240000|2025-02-04 23:20:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|29
1738711250000|2025-02-04 23:20:50|10653|10651|10653|10651|10653|10651|10653|10651|75
1738711260000|2025-02-04 23:21:00|||||||||3
1738711280000|2025-02-04 23:21:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|24
1738711290000|2025-02-04 23:21:30|||||||||1
1738711350000|2025-02-04 23:22:30|||||||||3
1738711390000|2025-02-04 23:23:10|10653|10651|10653|10651|10653|10651|10653|10651|165
1738711440000|2025-02-04 23:24:00|||||||||2
1738711500000|2025-02-04 23:25:00|||||||||8
1738711610000|2025-02-04 23:26:50|||||||||4
1738711650000|2025-02-04 23:27:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|26
1738711680000|2025-02-04 23:28:00|10653.3|10651.3|10653|10651|10653.3|10651.3|10653|10651|3
1738711780000|2025-02-04 23:29:40|||||||||4
1738711810000|2025-02-04 23:30:10|||||||||47
1738711820000|2025-02-04 23:30:20|||||||||56
1738711830000|2025-02-04 23:30:30|||||||||25
1738711840000|2025-02-04 23:30:40|||||||||1
1738711850000|2025-02-04 23:30:50|||||||||5
1738711860000|2025-02-04 23:31:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|15
1738711870000|2025-02-04 23:31:10|||||||||1
1738711880000|2025-02-04 23:31:20|||||||||9
1738711900000|2025-02-04 23:31:40|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|112
1738711910000|2025-02-04 23:31:50|10653|10651|10653|10651|10653|10651|10653|10651|18
1738711920000|2025-02-04 23:32:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|44
1738711950000|2025-02-04 23:32:30|||||||||7
1738711980000|2025-02-04 23:33:00|||||||||2
1738711990000|2025-02-04 23:33:10|||||||||23
1738712020000|2025-02-04 23:33:40|||||||||83
1738712210000|2025-02-04 23:36:50|||||||||15
1738712220000|2025-02-04 23:37:00|||||||||2
1738712270000|2025-02-04 23:37:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|12
1738712290000|2025-02-04 23:38:10|||||||||1
1738712330000|2025-02-04 23:38:50|||||||||1
1738712360000|2025-02-04 23:39:20|||||||||4
1738712400000|2025-02-04 23:40:00|||||||||12
1738712450000|2025-02-04 23:40:50|||||||||2
1738712470000|2025-02-04 23:41:10|||||||||7
1738712480000|2025-02-04 23:41:20|||||||||1
1738712510000|2025-02-04 23:41:50|||||||||2
1738712520000|2025-02-04 23:42:00|||||||||2
1738712530000|2025-02-04 23:42:10|||||||||2
1738712560000|2025-02-04 23:42:40|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|130
1738712580000|2025-02-04 23:43:00|||||||||1
1738712610000|2025-02-04 23:43:30|||||||||23
1738712630000|2025-02-04 23:43:50|10653|10651|10653|10651|10653|10651|10653|10651|25
1738712640000|2025-02-04 23:44:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|15
1738712660000|2025-02-04 23:44:20|||||||||1
1738712670000|2025-02-04 23:44:30|||||||||7
1738712680000|2025-02-04 23:44:40|||||||||15
1738712690000|2025-02-04 23:44:50|10652.6|10650.6|10653|10651|10653|10651|10652.6|10650.6|8
1738712700000|2025-02-04 23:45:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|46
1738712710000|2025-02-04 23:45:10|||||||||10
1738712720000|2025-02-04 23:45:20|||||||||1
1738712730000|2025-02-04 23:45:30|||||||||12
1738712740000|2025-02-04 23:45:40|||||||||10
1738712750000|2025-02-04 23:45:50|||||||||1
1738712760000|2025-02-04 23:46:00|||||||||2
1738712780000|2025-02-04 23:46:20|||||||||20
1738712820000|2025-02-04 23:47:00|||||||||2
1738712880000|2025-02-04 23:48:00|||||||||2
1738712910000|2025-02-04 23:48:30|||||||||16
1738712950000|2025-02-04 23:49:10|||||||||2
1738712970000|2025-02-04 23:49:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|92
1738713010000|2025-02-04 23:50:10|||||||||1
1738713020000|2025-02-04 23:50:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|30
1738713050000|2025-02-04 23:50:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|45
1738713110000|2025-02-04 23:51:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|36
1738713130000|2025-02-04 23:52:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|14
1738713190000|2025-02-04 23:53:10|||||||||2
1738713200000|2025-02-04 23:53:20|||||||||1
1738713210000|2025-02-04 23:53:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|14
1738713270000|2025-02-04 23:54:30|||||||||1
1738713280000|2025-02-04 23:54:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|22
1738713290000|2025-02-04 23:54:50|||||||||19
1738713300000|2025-02-04 23:55:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|14
1738713320000|2025-02-04 23:55:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|478
1738713330000|2025-02-04 23:55:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|23
1738713340000|2025-02-04 23:55:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|3
1738713350000|2025-02-04 23:55:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|2
1738713360000|2025-02-04 23:56:00|||||||||2
1738713370000|2025-02-04 23:56:10|||||||||7
1738713390000|2025-02-04 23:56:30|||||||||8
1738713420000|2025-02-04 23:57:00|||||||||2
1738713430000|2025-02-04 23:57:10|||||||||1
1738713450000|2025-02-04 23:57:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|47
1738713460000|2025-02-04 23:57:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|45
1738713500000|2025-02-04 23:58:20|||||||||38
1738713540000|2025-02-04 23:59:00|||||||||99
1738713550000|2025-02-04 23:59:10|||||||||45
1738713590000|2025-02-04 23:59:50|||||||||1
1738713690000|2025-02-05 00:01:30|||||||||1
1738713700000|2025-02-05 00:01:40|||||||||1
1738713730000|2025-02-05 00:02:10|||||||||10
1738713750000|2025-02-05 00:02:30|||||||||2
1738713760000|2025-02-05 00:02:40|||||||||1
1738713810000|2025-02-05 00:03:30|||||||||1
1738713850000|2025-02-05 00:04:10|10653|10651|10653|10651|10653|10651|10653|10651|5
1738713900000|2025-02-05 00:05:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|91
1738713930000|2025-02-05 00:05:30|||||||||8
1738713940000|2025-02-05 00:05:40|||||||||6
1738713960000|2025-02-05 00:06:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|408
1738713990000|2025-02-05 00:06:30|||||||||7
1738714000000|2025-02-05 00:06:40|||||||||19
1738714050000|2025-02-05 00:07:30|||||||||2
1738714060000|2025-02-05 00:07:40|||||||||1
1738714080000|2025-02-05 00:08:00|||||||||1
1738714110000|2025-02-05 00:08:30|||||||||6
1738714120000|2025-02-05 00:08:40|||||||||5
1738714140000|2025-02-05 00:09:00|||||||||1
1738714150000|2025-02-05 00:09:10|||||||||1
1738714170000|2025-02-05 00:09:30|||||||||10
1738714180000|2025-02-05 00:09:40|||||||||7
1738714200000|2025-02-05 00:10:00|||||||||1
1738714210000|2025-02-05 00:10:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|204
1738714220000|2025-02-05 00:10:20|||||||||30
1738714230000|2025-02-05 00:10:30|||||||||95
1738714240000|2025-02-05 00:10:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|14
1738714260000|2025-02-05 00:11:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|605
1738714270000|2025-02-05 00:11:10|||||||||3
1738714330000|2025-02-05 00:12:10|||||||||6
1738714340000|2025-02-05 00:12:20|||||||||1
1738714350000|2025-02-05 00:12:30|||||||||16
1738714360000|2025-02-05 00:12:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|136
1738714380000|2025-02-05 00:13:00|||||||||3
1738714410000|2025-02-05 00:13:30|||||||||7
1738714420000|2025-02-05 00:13:40|||||||||3
1738714440000|2025-02-05 00:14:00|||||||||2
1738714470000|2025-02-05 00:14:30|||||||||1
1738714500000|2025-02-05 00:15:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|40
1738714510000|2025-02-05 00:15:10|||||||||4
1738714520000|2025-02-05 00:15:20|||||||||123
1738714560000|2025-02-05 00:16:00|||||||||15
1738714570000|2025-02-05 00:16:10|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.8|10649.8|32
1738714590000|2025-02-05 00:16:30|||||||||114
1738714750000|2025-02-05 00:19:10|||||||||6
1738714760000|2025-02-05 00:19:20|||||||||3
1738714790000|2025-02-05 00:19:50|||||||||25
1738714820000|2025-02-05 00:20:20|||||||||31
1738714830000|2025-02-05 00:20:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|47
1738714840000|2025-02-05 00:20:40|10652.2|10650.2|10651.8|10649.8|10652.2|10650.2|10651.8|10649.8|39
1738714850000|2025-02-05 00:20:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|14
1738714860000|2025-02-05 00:21:00|||||||||15
1738714870000|2025-02-05 00:21:10|||||||||2
1738714890000|2025-02-05 00:21:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|7
1738714900000|2025-02-05 00:21:40|||||||||2
1738714920000|2025-02-05 00:22:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|26
1738714930000|2025-02-05 00:22:10|||||||||1
1738714960000|2025-02-05 00:22:40|||||||||24
1738714970000|2025-02-05 00:22:50|||||||||3
1738714980000|2025-02-05 00:23:00|||||||||2
1738715040000|2025-02-05 00:24:00|||||||||1
1738715100000|2025-02-05 00:25:00|||||||||6
1738715120000|2025-02-05 00:25:20|||||||||151
1738715160000|2025-02-05 00:26:00|||||||||2
1738715180000|2025-02-05 00:26:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|209
1738715240000|2025-02-05 00:27:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|129
1738715270000|2025-02-05 00:27:50|||||||||44
1738715280000|2025-02-05 00:28:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|142
1738715290000|2025-02-05 00:28:10|||||||||3
1738715340000|2025-02-05 00:29:00|||||||||3
1738715370000|2025-02-05 00:29:30|||||||||3
1738715400000|2025-02-05 00:30:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|37
1738715440000|2025-02-05 00:30:40|||||||||1
1738715480000|2025-02-05 00:31:20|||||||||26
1738715490000|2025-02-05 00:31:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|47
1738715500000|2025-02-05 00:31:40|||||||||65
1738715510000|2025-02-05 00:31:50|||||||||106
1738715520000|2025-02-05 00:32:00|||||||||1
1738715550000|2025-02-05 00:32:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|44
1738715560000|2025-02-05 00:32:40|||||||||461
1738715570000|2025-02-05 00:32:50|||||||||499
1738715580000|2025-02-05 00:33:00|10653|10651|10653|10651|10653|10651|10653|10651|93
1738715590000|2025-02-05 00:33:10|||||||||362
1738715600000|2025-02-05 00:33:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|35
1738715630000|2025-02-05 00:33:50|||||||||200
1738715660000|2025-02-05 00:34:20|||||||||207
1738715670000|2025-02-05 00:34:30|||||||||75
1738715700000|2025-02-05 00:35:00|||||||||42
1738715820000|2025-02-05 00:37:00|||||||||1
1738715830000|2025-02-05 00:37:10|||||||||2
1738715840000|2025-02-05 00:37:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|154
1738715880000|2025-02-05 00:38:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|28
1738715900000|2025-02-05 00:38:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|5
1738715920000|2025-02-05 00:38:40|||||||||10
1738715930000|2025-02-05 00:38:50|||||||||134
1738715940000|2025-02-05 00:39:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|24
1738715960000|2025-02-05 00:39:20|||||||||2
1738715980000|2025-02-05 00:39:40|||||||||1
1738716000000|2025-02-05 00:40:00|||||||||2
1738716020000|2025-02-05 00:40:20|||||||||15
1738716060000|2025-02-05 00:41:00|||||||||11
1738716210000|2025-02-05 00:43:30|||||||||3
1738716230000|2025-02-05 00:43:50|||||||||1
1738716240000|2025-02-05 00:44:00|||||||||2
1738716260000|2025-02-05 00:44:20|||||||||12
1738716270000|2025-02-05 00:44:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|37
1738716280000|2025-02-05 00:44:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|88
1738716290000|2025-02-05 00:44:50|||||||||1
1738716300000|2025-02-05 00:45:00|||||||||23
1738716320000|2025-02-05 00:45:20|||||||||2
1738716330000|2025-02-05 00:45:30|||||||||5
1738716350000|2025-02-05 00:45:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|25
1738716390000|2025-02-05 00:46:30|||||||||2
1738716400000|2025-02-05 00:46:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|76
1738716410000|2025-02-05 00:46:50|||||||||5
1738716420000|2025-02-05 00:47:00|||||||||1
1738716430000|2025-02-05 00:47:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|31
1738716490000|2025-02-05 00:48:10|||||||||49
1738716500000|2025-02-05 00:48:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|4
1738716540000|2025-02-05 00:49:00|||||||||1
1738716560000|2025-02-05 00:49:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|3
1738716610000|2025-02-05 00:50:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|32
1738716770000|2025-02-05 00:52:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|872
1738716780000|2025-02-05 00:53:00|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|55
1738716790000|2025-02-05 00:53:10|||||||||5
1738716800000|2025-02-05 00:53:20|||||||||25
1738716870000|2025-02-05 00:54:30|||||||||1
1738716910000|2025-02-05 00:55:10|||||||||1
1738716920000|2025-02-05 00:55:20|||||||||1
1738716980000|2025-02-05 00:56:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|6
1738717070000|2025-02-05 00:57:50|||||||||18
1738717080000|2025-02-05 00:58:00|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|117
1738717090000|2025-02-05 00:58:10|||||||||1
1738717100000|2025-02-05 00:58:20|10653|10651|10653|10651|10653|10651|10653|10651|403
1738717120000|2025-02-05 00:58:40|||||||||76
1738717240000|2025-02-05 01:00:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|361
1738717270000|2025-02-05 01:01:10|10653|10651|10653|10651|10653|10651|10653|10651|62
1738717280000|2025-02-05 01:01:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|87
1738717300000|2025-02-05 01:01:40|||||||||41
1738717310000|2025-02-05 01:01:50|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|15
1738717350000|2025-02-05 01:02:30|||||||||301
1738717370000|2025-02-05 01:02:50|10653|10651|10653|10651|10653|10651|10652.2|10650.2|27
1738717420000|2025-02-05 01:03:40|||||||||132
1738717430000|2025-02-05 01:03:50|||||||||3
1738717450000|2025-02-05 01:04:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|15
1738717490000|2025-02-05 01:04:50|||||||||100
1738717500000|2025-02-05 01:05:00|||||||||18
1738717530000|2025-02-05 01:05:30|||||||||45
1738717610000|2025-02-05 01:06:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|33
1738717630000|2025-02-05 01:07:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|81
1738717650000|2025-02-05 01:07:30|10653|10651|10653|10651|10653|10651|10653|10651|36
1738717690000|2025-02-05 01:08:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|26
1738717700000|2025-02-05 01:08:20|||||||||5
1738717710000|2025-02-05 01:08:30|10653|10651|10653|10651|10653|10651|10653|10651|26
1738717740000|2025-02-05 01:09:00|||||||||13
1738717750000|2025-02-05 01:09:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|17
1738717760000|2025-02-05 01:09:20|10653|10651|10653|10651|10653|10651|10653|10651|18
1738717770000|2025-02-05 01:09:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|12
1738717790000|2025-02-05 01:09:50|||||||||1
1738717800000|2025-02-05 01:10:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|5
1738717830000|2025-02-05 01:10:30|||||||||48
1738717850000|2025-02-05 01:10:50|||||||||20
1738717860000|2025-02-05 01:11:00|||||||||50
1738717870000|2025-02-05 01:11:10|||||||||25
1738717890000|2025-02-05 01:11:30|||||||||31
1738717900000|2025-02-05 01:11:40|||||||||1
1738717940000|2025-02-05 01:12:20|||||||||2
1738717970000|2025-02-05 01:12:50|||||||||20
1738717980000|2025-02-05 01:13:00|||||||||20
1738718000000|2025-02-05 01:13:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|85
1738718020000|2025-02-05 01:13:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|77
1738718030000|2025-02-05 01:13:50|||||||||55
1738718060000|2025-02-05 01:14:20|||||||||10
1738718100000|2025-02-05 01:15:00|||||||||3
1738718130000|2025-02-05 01:15:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.1|10652.1|40
1738718160000|2025-02-05 01:16:00|||||||||14
1738718180000|2025-02-05 01:16:20|||||||||40
1738718200000|2025-02-05 01:16:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|84
1738718230000|2025-02-05 01:17:10|||||||||1
1738718280000|2025-02-05 01:18:00|||||||||1
1738718350000|2025-02-05 01:19:10|10653|10651|10653|10651|10653|10651|10653|10651|3
1738718380000|2025-02-05 01:19:40|||||||||60
1738718430000|2025-02-05 01:20:30|||||||||13
1738718440000|2025-02-05 01:20:40|||||||||77
1738718450000|2025-02-05 01:20:50|||||||||16
1738718460000|2025-02-05 01:21:00|||||||||60
1738718470000|2025-02-05 01:21:10|||||||||44
1738718480000|2025-02-05 01:21:20|||||||||40
1738718490000|2025-02-05 01:21:30|||||||||69
1738718510000|2025-02-05 01:21:50|||||||||87
1738718520000|2025-02-05 01:22:00|||||||||3
1738718540000|2025-02-05 01:22:20|||||||||99
1738718580000|2025-02-05 01:23:00|||||||||1
1738718610000|2025-02-05 01:23:30|||||||||3
1738718640000|2025-02-05 01:24:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|118
1738718690000|2025-02-05 01:24:50|||||||||1
1738718700000|2025-02-05 01:25:00|||||||||2
1738718710000|2025-02-05 01:25:10|||||||||312
1738718730000|2025-02-05 01:25:30|||||||||7
1738718750000|2025-02-05 01:25:50|10654.1|10652.1|10654.5|10652.5|10654.5|10652.5|10654.1|10652.1|183
1738718760000|2025-02-05 01:26:00|||||||||1
1738718770000|2025-02-05 01:26:10|||||||||42
1738718800000|2025-02-05 01:26:40|||||||||311
1738718810000|2025-02-05 01:26:50|||||||||6
1738718830000|2025-02-05 01:27:10|||||||||6
1738718850000|2025-02-05 01:27:30|||||||||13
1738718880000|2025-02-05 01:28:00|||||||||1
1738718910000|2025-02-05 01:28:30|||||||||51
1738718940000|2025-02-05 01:29:00|||||||||48
1738718960000|2025-02-05 01:29:20|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|64
1738719000000|2025-02-05 01:30:00|||||||||1
1738719010000|2025-02-05 01:30:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|71
1738719020000|2025-02-05 01:30:20|||||||||2
1738719080000|2025-02-05 01:31:20|||||||||39
1738719130000|2025-02-05 01:32:10|||||||||1
1738719140000|2025-02-05 01:32:20|||||||||1
1738719150000|2025-02-05 01:32:30|||||||||1
1738719160000|2025-02-05 01:32:40|||||||||20
1738719170000|2025-02-05 01:32:50|||||||||48
1738719230000|2025-02-05 01:33:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|57
1738719300000|2025-02-05 01:35:00|||||||||6
1738719310000|2025-02-05 01:35:10|||||||||29
1738719340000|2025-02-05 01:35:40|||||||||10
1738719350000|2025-02-05 01:35:50|||||||||36
1738719360000|2025-02-05 01:36:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|11
1738719420000|2025-02-05 01:37:00|||||||||1
1738719440000|2025-02-05 01:37:20|||||||||10
1738719460000|2025-02-05 01:37:40|||||||||1
1738719480000|2025-02-05 01:38:00|||||||||5
1738719510000|2025-02-05 01:38:30|||||||||2
1738719520000|2025-02-05 01:38:40|||||||||5
1738719530000|2025-02-05 01:38:50|||||||||2
1738719550000|2025-02-05 01:39:10|||||||||2
1738719560000|2025-02-05 01:39:20|||||||||2
1738719570000|2025-02-05 01:39:30|||||||||2
1738719590000|2025-02-05 01:39:50|||||||||1
1738719600000|2025-02-05 01:40:00|||||||||8
1738719610000|2025-02-05 01:40:10|||||||||6
1738719640000|2025-02-05 01:40:40|||||||||4
1738719670000|2025-02-05 01:41:10|10655.7|10653.7|10655.3|10653.3|10655.7|10653.7|10655.3|10653.3|111
1738719720000|2025-02-05 01:42:00|||||||||1
1738719730000|2025-02-05 01:42:10|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|78
1738719790000|2025-02-05 01:43:10|||||||||2
1738719810000|2025-02-05 01:43:30|||||||||5
1738719840000|2025-02-05 01:44:00|||||||||6
1738719850000|2025-02-05 01:44:10|||||||||59
1738719870000|2025-02-05 01:44:30|||||||||2
1738719880000|2025-02-05 01:44:40|||||||||3
1738719900000|2025-02-05 01:45:00|10655.7|10653.7|10655.3|10653.3|10655.7|10653.7|10655.3|10653.3|672
1738719920000|2025-02-05 01:45:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|24
1738719930000|2025-02-05 01:45:30|10655.3|10653.3|10655.7|10653.7|10655.7|10653.7|10655.3|10653.3|47
1738719940000|2025-02-05 01:45:40|10655.3|10653.3|10655.7|10653.7|10655.7|10653.7|10655.3|10653.3|3
1738719950000|2025-02-05 01:45:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|59
1738719960000|2025-02-05 01:46:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|33
1738719970000|2025-02-05 01:46:10|||||||||5
1738719980000|2025-02-05 01:46:20|||||||||10
1738720060000|2025-02-05 01:47:40|||||||||1
1738720100000|2025-02-05 01:48:20|||||||||4
1738720120000|2025-02-05 01:48:40|||||||||2
1738720150000|2025-02-05 01:49:10|||||||||3
1738720190000|2025-02-05 01:49:50|||||||||1
1738720200000|2025-02-05 01:50:00|||||||||1
1738720310000|2025-02-05 01:51:50|||||||||105
1738720330000|2025-02-05 01:52:10|||||||||2
1738720350000|2025-02-05 01:52:30|||||||||5
1738720410000|2025-02-05 01:53:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|68
1738720430000|2025-02-05 01:53:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|37
1738720440000|2025-02-05 01:54:00|||||||||1
1738720520000|2025-02-05 01:55:20|||||||||68
1738720600000|2025-02-05 01:56:40|||||||||6
1738720620000|2025-02-05 01:57:00|||||||||13
1738720740000|2025-02-05 01:59:00|||||||||1
1738720840000|2025-02-05 02:00:40|||||||||53
1738720860000|2025-02-05 02:01:00|||||||||24
1738720870000|2025-02-05 02:01:10|||||||||48
1738720890000|2025-02-05 02:01:30|||||||||24
1738720900000|2025-02-05 02:01:40|||||||||10
1738720930000|2025-02-05 02:02:10|||||||||1
1738720950000|2025-02-05 02:02:30|||||||||1
1738720980000|2025-02-05 02:03:00|||||||||34
1738721020000|2025-02-05 02:03:40|||||||||36
1738721040000|2025-02-05 02:04:00|||||||||9
1738721050000|2025-02-05 02:04:10|||||||||3
1738721070000|2025-02-05 02:04:30|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|14
1738721080000|2025-02-05 02:04:40|||||||||1
1738721090000|2025-02-05 02:04:50|||||||||53
1738721100000|2025-02-05 02:05:00|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|65
1738721150000|2025-02-05 02:05:50|||||||||1
1738721200000|2025-02-05 02:06:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|73
1738721210000|2025-02-05 02:06:50|10655.7|10653.7|10655.7|10653.7|10655.7|10653.7|10655.7|10653.7|5
1738721220000|2025-02-05 02:07:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|3
1738721270000|2025-02-05 02:07:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|86
1738721280000|2025-02-05 02:08:00|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|104
1738721290000|2025-02-05 02:08:10|||||||||7
1738721400000|2025-02-05 02:10:00|||||||||1
1738721450000|2025-02-05 02:10:50|||||||||3
1738721460000|2025-02-05 02:11:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|16
1738721520000|2025-02-05 02:12:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|208
1738721590000|2025-02-05 02:13:10|||||||||50
1738721600000|2025-02-05 02:13:20|||||||||13
1738721610000|2025-02-05 02:13:30|||||||||12
1738721630000|2025-02-05 02:13:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|8
1738721710000|2025-02-05 02:15:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|121
1738721720000|2025-02-05 02:15:20|||||||||24
1738721750000|2025-02-05 02:15:50|||||||||1
1738721780000|2025-02-05 02:16:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|106
1738721800000|2025-02-05 02:16:40|||||||||17
1738721810000|2025-02-05 02:16:50|||||||||2
1738721840000|2025-02-05 02:17:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|2
1738721950000|2025-02-05 02:19:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|102
1738721970000|2025-02-05 02:19:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|74
1738721980000|2025-02-05 02:19:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|25
1738722000000|2025-02-05 02:20:00|||||||||1
1738722060000|2025-02-05 02:21:00|||||||||11
1738722120000|2025-02-05 02:22:00|||||||||1
1738722140000|2025-02-05 02:22:20|10656.5|10654.5|10656.9|10654.9|10656.9|10654.9|10656.5|10654.5|23
1738722150000|2025-02-05 02:22:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|28
1738722160000|2025-02-05 02:22:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|6
1738722170000|2025-02-05 02:22:50|||||||||1
1738722180000|2025-02-05 02:23:00|||||||||7
1738722190000|2025-02-05 02:23:10|||||||||8
1738722250000|2025-02-05 02:24:10|||||||||4
1738722260000|2025-02-05 02:24:20|||||||||76
1738722300000|2025-02-05 02:25:00|||||||||22
1738722310000|2025-02-05 02:25:10|||||||||58
1738722340000|2025-02-05 02:25:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|31
1738722370000|2025-02-05 02:26:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|59
1738722380000|2025-02-05 02:26:20|||||||||3
1738722430000|2025-02-05 02:27:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|32
1738722450000|2025-02-05 02:27:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|261
1738722490000|2025-02-05 02:28:10|||||||||4
1738722500000|2025-02-05 02:28:20|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|24
1738722510000|2025-02-05 02:28:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|9
1738722530000|2025-02-05 02:28:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|19
1738722560000|2025-02-05 02:29:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|6
1738722600000|2025-02-05 02:30:00|||||||||1
1738722630000|2025-02-05 02:30:30|||||||||47
1738722650000|2025-02-05 02:30:50|||||||||28
1738722660000|2025-02-05 02:31:00|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|858
1738722670000|2025-02-05 02:31:10|||||||||1
1738722680000|2025-02-05 02:31:20|||||||||58
1738722690000|2025-02-05 02:31:30|||||||||3
1738722700000|2025-02-05 02:31:40|||||||||2
1738722710000|2025-02-05 02:31:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|57
1738722720000|2025-02-05 02:32:00|||||||||1
1738722760000|2025-02-05 02:32:40|||||||||4
1738722770000|2025-02-05 02:32:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|822
1738722790000|2025-02-05 02:33:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|4
1738722850000|2025-02-05 02:34:10|||||||||13
1738722860000|2025-02-05 02:34:20|||||||||166
1738722880000|2025-02-05 02:34:40|||||||||1
1738722900000|2025-02-05 02:35:00|||||||||4
1738722930000|2025-02-05 02:35:30|||||||||3
1738722950000|2025-02-05 02:35:50|||||||||3
1738722960000|2025-02-05 02:36:00|||||||||3
1738722970000|2025-02-05 02:36:10|||||||||2
1738723010000|2025-02-05 02:36:50|||||||||3
1738723020000|2025-02-05 02:37:00|||||||||5
1738723030000|2025-02-05 02:37:10|||||||||1
1738723080000|2025-02-05 02:38:00|||||||||19
1738723090000|2025-02-05 02:38:10|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|238
1738723120000|2025-02-05 02:38:40|||||||||39
1738723170000|2025-02-05 02:39:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|21
1738723230000|2025-02-05 02:40:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|32
1738723240000|2025-02-05 02:40:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|64
1738723260000|2025-02-05 02:41:00|||||||||4
1738723320000|2025-02-05 02:42:00|10656.5|10654.5|10656.9|10654.9|10656.9|10654.9|10656.5|10654.5|106
1738723340000|2025-02-05 02:42:20|||||||||40
1738723390000|2025-02-05 02:43:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|92
1738723400000|2025-02-05 02:43:20|||||||||8
1738723420000|2025-02-05 02:43:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|920
1738723430000|2025-02-05 02:43:50|||||||||149
1738723440000|2025-02-05 02:44:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|91
1738723460000|2025-02-05 02:44:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|55
1738723520000|2025-02-05 02:45:20|||||||||4
1738723540000|2025-02-05 02:45:40|||||||||62
1738723550000|2025-02-05 02:45:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|19
1738723560000|2025-02-05 02:46:00|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|46
1738723570000|2025-02-05 02:46:10|||||||||52
1738723660000|2025-02-05 02:47:40|||||||||12
1738723690000|2025-02-05 02:48:10|||||||||1
1738723700000|2025-02-05 02:48:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|90
1738723720000|2025-02-05 02:48:40|||||||||2
1738723730000|2025-02-05 02:48:50|||||||||25
1738723740000|2025-02-05 02:49:00|||||||||6
1738723840000|2025-02-05 02:50:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|16
1738723860000|2025-02-05 02:51:00|||||||||122
1738723920000|2025-02-05 02:52:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|367
1738723950000|2025-02-05 02:52:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|5
1738723960000|2025-02-05 02:52:40|||||||||59
1738723970000|2025-02-05 02:52:50|||||||||6
1738723980000|2025-02-05 02:53:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|11
1738723990000|2025-02-05 02:53:10|||||||||1
1738724000000|2025-02-05 02:53:20|||||||||7
1738724010000|2025-02-05 02:53:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|86
1738724080000|2025-02-05 02:54:40|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|53
1738724090000|2025-02-05 02:54:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|29
1738724120000|2025-02-05 02:55:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|148
1738724160000|2025-02-05 02:56:00|||||||||9
1738724200000|2025-02-05 02:56:40|||||||||1
1738724240000|2025-02-05 02:57:20|||||||||100
1738724270000|2025-02-05 02:57:50|||||||||1
1738724280000|2025-02-05 02:58:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|47
1738724290000|2025-02-05 02:58:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|67
1738724300000|2025-02-05 02:58:20|||||||||1
1738724370000|2025-02-05 02:59:30|||||||||11
1738724390000|2025-02-05 02:59:50|||||||||1
1738724430000|2025-02-05 03:00:30|||||||||124
1738724480000|2025-02-05 03:01:20|||||||||17
1738724510000|2025-02-05 03:01:50|||||||||21
1738724560000|2025-02-05 03:02:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|74
1738724570000|2025-02-05 03:02:50|||||||||391
1738724590000|2025-02-05 03:03:10|||||||||6
1738724680000|2025-02-05 03:04:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|19
1738724700000|2025-02-05 03:05:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|27
1738724750000|2025-02-05 03:05:50|||||||||5
1738724960000|2025-02-05 03:09:20|||||||||171
1738725010000|2025-02-05 03:10:10|||||||||2
1738725030000|2025-02-05 03:10:30|||||||||7
1738725060000|2025-02-05 03:11:00|||||||||4
1738725080000|2025-02-05 03:11:20|||||||||3
1738725120000|2025-02-05 03:12:00|||||||||1
1738725140000|2025-02-05 03:12:20|||||||||2
1738725170000|2025-02-05 03:12:50|||||||||1
1738725190000|2025-02-05 03:13:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|25
1738725200000|2025-02-05 03:13:20|||||||||9
1738725250000|2025-02-05 03:14:10|||||||||130
1738725260000|2025-02-05 03:14:20|||||||||51
1738725280000|2025-02-05 03:14:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|17
1738725290000|2025-02-05 03:14:50|||||||||22
1738725370000|2025-02-05 03:16:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|47
1738725430000|2025-02-05 03:17:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|22
1738725580000|2025-02-05 03:19:40|||||||||10
1738725590000|2025-02-05 03:19:50|||||||||14
1738725650000|2025-02-05 03:20:50|||||||||1
1738725690000|2025-02-05 03:21:30|||||||||1
1738725700000|2025-02-05 03:21:40|||||||||1
1738725710000|2025-02-05 03:21:50|||||||||1
1738725900000|2025-02-05 03:25:00|||||||||1
1738726030000|2025-02-05 03:27:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|97
1738726040000|2025-02-05 03:27:20|||||||||77
1738726050000|2025-02-05 03:27:30|||||||||1
1738726070000|2025-02-05 03:27:50|||||||||14
1738726080000|2025-02-05 03:28:00|||||||||5
1738726110000|2025-02-05 03:28:30|||||||||4
1738726200000|2025-02-05 03:30:00|||||||||12
1738726210000|2025-02-05 03:30:10|||||||||1
1738726220000|2025-02-05 03:30:20|||||||||1
1738726230000|2025-02-05 03:30:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|3
1738726240000|2025-02-05 03:30:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|43
1738726250000|2025-02-05 03:30:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|34
1738726270000|2025-02-05 03:31:10|||||||||1
1738726280000|2025-02-05 03:31:20|||||||||1
1738726290000|2025-02-05 03:31:30|||||||||1
1738726300000|2025-02-05 03:31:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|29
1738726310000|2025-02-05 03:31:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|61
1738726320000|2025-02-05 03:32:00|||||||||1
1738726380000|2025-02-05 03:33:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|2
1738726400000|2025-02-05 03:33:20|||||||||1
1738726430000|2025-02-05 03:33:50|||||||||7
1738726500000|2025-02-05 03:35:00|||||||||51
1738726590000|2025-02-05 03:36:30|||||||||34
1738726600000|2025-02-05 03:36:40|10657.3|10655.3|10656.9|10654.9|10657.3|10655.3|10656.9|10654.9|22
1738726610000|2025-02-05 03:36:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|5
1738726620000|2025-02-05 03:37:00|||||||||16
1738726650000|2025-02-05 03:37:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|72
1738726670000|2025-02-05 03:37:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|16
1738726730000|2025-02-05 03:38:50|||||||||2
1738726770000|2025-02-05 03:39:30|||||||||3
1738726930000|2025-02-05 03:42:10|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|43
1738726950000|2025-02-05 03:42:30|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|90
1738726960000|2025-02-05 03:42:40|||||||||3
1738726970000|2025-02-05 03:42:50|||||||||20
1738726980000|2025-02-05 03:43:00|||||||||3
1738726990000|2025-02-05 03:43:10|||||||||2
1738727000000|2025-02-05 03:43:20|||||||||20
1738727010000|2025-02-05 03:43:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|7
1738727180000|2025-02-05 03:46:20|||||||||2
1738727300000|2025-02-05 03:48:20|||||||||15
1738727310000|2025-02-05 03:48:30|||||||||33
1738727320000|2025-02-05 03:48:40|||||||||414
1738727340000|2025-02-05 03:49:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|88
1738727410000|2025-02-05 03:50:10|||||||||50
1738727560000|2025-02-05 03:52:40|||||||||207
1738727580000|2025-02-05 03:53:00|||||||||47
1738727590000|2025-02-05 03:53:10|||||||||29
1738727620000|2025-02-05 03:53:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|44
1738727730000|2025-02-05 03:55:30|||||||||1
1738727740000|2025-02-05 03:55:40|||||||||6
1738727750000|2025-02-05 03:55:50|||||||||1
1738727790000|2025-02-05 03:56:30|||||||||2
1738727810000|2025-02-05 03:56:50|||||||||2
1738727840000|2025-02-05 03:57:20|||||||||1
1738727910000|2025-02-05 03:58:30|||||||||1
1738727940000|2025-02-05 03:59:00|||||||||3
1738727960000|2025-02-05 03:59:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|119
1738727990000|2025-02-05 03:59:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|26
1738728000000|2025-02-05 04:00:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|95
1738728010000|2025-02-05 04:00:10|10658.4|10656.4|10658|10656|10658.4|10656.4|10658|10656|33
1738728020000|2025-02-05 04:00:20|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|28
1738728030000|2025-02-05 04:00:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|38
1738728060000|2025-02-05 04:01:00|||||||||4
1738728080000|2025-02-05 04:01:20|10658|10656|10658|10656|10658|10656|10658|10656|6
1738728090000|2025-02-05 04:01:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|0
1738728130000|2025-02-05 04:02:10|||||||||1
1738728170000|2025-02-05 04:02:50|||||||||1
1738728180000|2025-02-05 04:03:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|7
1738728190000|2025-02-05 04:03:10|||||||||1
1738728210000|2025-02-05 04:03:30|||||||||2
1738728240000|2025-02-05 04:04:00|||||||||10
1738728320000|2025-02-05 04:05:20|||||||||3
1738728390000|2025-02-05 04:06:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|17
1738728420000|2025-02-05 04:07:00|||||||||23
1738728430000|2025-02-05 04:07:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10
1738728620000|2025-02-05 04:10:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|12
1738728880000|2025-02-05 04:14:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|502
1738728920000|2025-02-05 04:15:20|||||||||135
1738728940000|2025-02-05 04:15:40|||||||||1
1738728950000|2025-02-05 04:15:50|||||||||1
1738729010000|2025-02-05 04:16:50|||||||||29
1738729020000|2025-02-05 04:17:00|||||||||29
1738729050000|2025-02-05 04:17:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|303
1738729060000|2025-02-05 04:17:40|||||||||21
1738729110000|2025-02-05 04:18:30|||||||||1
1738729130000|2025-02-05 04:18:50|||||||||1
1738729170000|2025-02-05 04:19:30|||||||||102
1738729180000|2025-02-05 04:19:40|||||||||80
1738729200000|2025-02-05 04:20:00|||||||||1
1738729260000|2025-02-05 04:21:00|||||||||2
1738729320000|2025-02-05 04:22:00|||||||||2
1738729710000|2025-02-05 04:28:30|||||||||7
1738729760000|2025-02-05 04:29:20|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|161
1738729770000|2025-02-05 04:29:30|||||||||13
1738729780000|2025-02-05 04:29:40|||||||||32
1738729790000|2025-02-05 04:29:50|||||||||1
1738729800000|2025-02-05 04:30:00|||||||||55
1738729830000|2025-02-05 04:30:30|||||||||67
1738729870000|2025-02-05 04:31:10|||||||||27
1738729920000|2025-02-05 04:32:00|||||||||28
1738729950000|2025-02-05 04:32:30|||||||||30
1738730000000|2025-02-05 04:33:20|||||||||1
1738730010000|2025-02-05 04:33:30|||||||||1
1738730030000|2025-02-05 04:33:50|||||||||1
1738730040000|2025-02-05 04:34:00|||||||||46
1738730050000|2025-02-05 04:34:10|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|13
1738730060000|2025-02-05 04:34:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|50
1738730070000|2025-02-05 04:34:30|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|18
1738730080000|2025-02-05 04:34:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|30
1738730130000|2025-02-05 04:35:30|||||||||4
1738730150000|2025-02-05 04:35:50|||||||||2
1738730170000|2025-02-05 04:36:10|||||||||2
1738730220000|2025-02-05 04:37:00|||||||||1
1738730240000|2025-02-05 04:37:20|||||||||6
1738730250000|2025-02-05 04:37:30|||||||||1
1738730260000|2025-02-05 04:37:40|||||||||1
1738730360000|2025-02-05 04:39:20|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|48
1738730380000|2025-02-05 04:39:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|17
1738730540000|2025-02-05 04:42:20|||||||||5
1738730790000|2025-02-05 04:46:30|||||||||1
1738731230000|2025-02-05 04:53:50|||||||||128
1738731240000|2025-02-05 04:54:00|||||||||6
1738731260000|2025-02-05 04:54:20|||||||||20
1738731440000|2025-02-05 04:57:20|||||||||657
1738731450000|2025-02-05 04:57:30|||||||||5
1738731460000|2025-02-05 04:57:40|||||||||5
1738731470000|2025-02-05 04:57:50|||||||||10
1738731490000|2025-02-05 04:58:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|13
1738731530000|2025-02-05 04:58:50|||||||||200
1738731710000|2025-02-05 05:01:50|||||||||22
1738731740000|2025-02-05 05:02:20|||||||||1
1738731780000|2025-02-05 05:03:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|77
1738731790000|2025-02-05 05:03:10|||||||||9
1738731800000|2025-02-05 05:03:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|12
1738731940000|2025-02-05 05:05:40|||||||||32
1738731950000|2025-02-05 05:05:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|88
1738731960000|2025-02-05 05:06:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|38
1738731970000|2025-02-05 05:06:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10
1738732060000|2025-02-05 05:07:40|||||||||59
1738732120000|2025-02-05 05:08:40|||||||||1
1738732130000|2025-02-05 05:08:50|||||||||4
1738732160000|2025-02-05 05:09:20|||||||||36
1738732200000|2025-02-05 05:10:00|||||||||1
1738732210000|2025-02-05 05:10:10|||||||||5
1738732240000|2025-02-05 05:10:40|||||||||1
1738732270000|2025-02-05 05:11:10|||||||||1
1738732450000|2025-02-05 05:14:10|||||||||1
1738732500000|2025-02-05 05:15:00|||||||||4
1738732560000|2025-02-05 05:16:00|||||||||3
1738732850000|2025-02-05 05:20:50|||||||||2
1738732950000|2025-02-05 05:22:30|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|91
1738732980000|2025-02-05 05:23:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|19
1738733020000|2025-02-05 05:23:40|||||||||2
1738733040000|2025-02-05 05:24:00|||||||||6
1738733050000|2025-02-05 05:24:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|8
1738733210000|2025-02-05 05:26:50|||||||||40
1738733340000|2025-02-05 05:29:00|||||||||1
1738733390000|2025-02-05 05:29:50|||||||||9
1738733460000|2025-02-05 05:31:00|||||||||2
1738733640000|2025-02-05 05:34:00|||||||||21
1738733650000|2025-02-05 05:34:10|||||||||2
1738733670000|2025-02-05 05:34:30|||||||||50
1738733700000|2025-02-05 05:35:00|||||||||2
1738733710000|2025-02-05 05:35:10|||||||||105
1738733760000|2025-02-05 05:36:00|||||||||8
1738733770000|2025-02-05 05:36:10|||||||||7
1738733820000|2025-02-05 05:37:00|||||||||2
1738734240000|2025-02-05 05:44:00|||||||||24
1738734270000|2025-02-05 05:44:30|||||||||6
1738734280000|2025-02-05 05:44:40|||||||||5
1738734300000|2025-02-05 05:45:00|||||||||2
1738734330000|2025-02-05 05:45:30|||||||||2
1738734360000|2025-02-05 05:46:00|||||||||3
1738734380000|2025-02-05 05:46:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|29
1738734430000|2025-02-05 05:47:10|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|145
1738734530000|2025-02-05 05:48:50|||||||||72
1738734580000|2025-02-05 05:49:40|||||||||8
1738734690000|2025-02-05 05:51:30|||||||||1
1738734840000|2025-02-05 05:54:00|||||||||67
1738734850000|2025-02-05 05:54:10|||||||||1
1738734880000|2025-02-05 05:54:40|||||||||1
1738734910000|2025-02-05 05:55:10|||||||||1
1738734920000|2025-02-05 05:55:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|47
1738734970000|2025-02-05 05:56:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|24
1738735010000|2025-02-05 05:56:50|||||||||15
1738735020000|2025-02-05 05:57:00|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|39
1738735060000|2025-02-05 05:57:40|||||||||40
1738735080000|2025-02-05 05:58:00|||||||||1
1738735090000|2025-02-05 05:58:10|||||||||1
1738735110000|2025-02-05 05:58:30|||||||||156
1738735270000|2025-02-05 06:01:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|9
1738735280000|2025-02-05 06:01:20|||||||||6
1738735320000|2025-02-05 06:02:00|||||||||8
1738735500000|2025-02-05 06:05:00|||||||||1
1738735570000|2025-02-05 06:06:10|||||||||5
1738735590000|2025-02-05 06:06:30|||||||||7
1738735610000|2025-02-05 06:06:50|||||||||133
1738735680000|2025-02-05 06:08:00|10658|10656|10657.6|10655.6|10658|10656|10657.6|10655.6|218
1738735750000|2025-02-05 06:09:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|65
1738735760000|2025-02-05 06:09:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|63
1738735770000|2025-02-05 06:09:30|||||||||3
1738735780000|2025-02-05 06:09:40|||||||||1
1738735790000|2025-02-05 06:09:50|||||||||1
1738735870000|2025-02-05 06:11:10|||||||||7
1738735980000|2025-02-05 06:13:00|||||||||7
1738735990000|2025-02-05 06:13:10|||||||||43
1738736050000|2025-02-05 06:14:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|198
1738736060000|2025-02-05 06:14:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|14
1738736090000|2025-02-05 06:14:50|||||||||1
1738736100000|2025-02-05 06:15:00|||||||||11
1738736140000|2025-02-05 06:15:40|||||||||11
1738736170000|2025-02-05 06:16:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|91
1738736180000|2025-02-05 06:16:20|||||||||1
1738736220000|2025-02-05 06:17:00|||||||||10
1738736230000|2025-02-05 06:17:10|||||||||402
1738736250000|2025-02-05 06:17:30|||||||||13
1738736290000|2025-02-05 06:18:10|||||||||2
1738736300000|2025-02-05 06:18:20|||||||||6
1738736330000|2025-02-05 06:18:50|||||||||1
1738736400000|2025-02-05 06:20:00|||||||||15
1738736410000|2025-02-05 06:20:10|||||||||201
1738736420000|2025-02-05 06:20:20|||||||||12
1738736510000|2025-02-05 06:21:50|||||||||43
1738736530000|2025-02-05 06:22:10|||||||||22
1738736540000|2025-02-05 06:22:20|10658.8|10656.8|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|53
1738736550000|2025-02-05 06:22:30|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|78
1738736580000|2025-02-05 06:23:00|||||||||30
1738736650000|2025-02-05 06:24:10|||||||||32
1738736660000|2025-02-05 06:24:20|||||||||51
1738736680000|2025-02-05 06:24:40|10660|10658|10660|10658|10660|10658|10660|10658|31
1738736720000|2025-02-05 06:25:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|32
1738736740000|2025-02-05 06:25:40|10660|10658|10660|10658|10660|10658|10660|10658|42
1738736770000|2025-02-05 06:26:10|||||||||7
1738736790000|2025-02-05 06:26:30|||||||||6
1738736830000|2025-02-05 06:27:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|98
1738736840000|2025-02-05 06:27:20|||||||||63
1738736850000|2025-02-05 06:27:30|||||||||5
1738736860000|2025-02-05 06:27:40|||||||||35
1738736900000|2025-02-05 06:28:20|||||||||1
1738736910000|2025-02-05 06:28:30|||||||||3
1738736930000|2025-02-05 06:28:50|||||||||26
1738736940000|2025-02-05 06:29:00|||||||||2
1738736950000|2025-02-05 06:29:10|||||||||25
1738736960000|2025-02-05 06:29:20|||||||||2
1738736970000|2025-02-05 06:29:30|||||||||32
1738736980000|2025-02-05 06:29:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|62
1738736990000|2025-02-05 06:29:50|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10661.2|10659.2|224
1738737000000|2025-02-05 06:30:00|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|97
1738737010000|2025-02-05 06:30:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|16
1738737030000|2025-02-05 06:30:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|23
1738737040000|2025-02-05 06:30:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|7
1738737050000|2025-02-05 06:30:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|6
1738737060000|2025-02-05 06:31:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|9
1738737070000|2025-02-05 06:31:10|||||||||1
1738737090000|2025-02-05 06:31:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|114
1738737130000|2025-02-05 06:32:10|||||||||2
1738737140000|2025-02-05 06:32:20|||||||||81
1738737160000|2025-02-05 06:32:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|15
1738737170000|2025-02-05 06:32:50|||||||||7
1738737190000|2025-02-05 06:33:10|||||||||6
1738737200000|2025-02-05 06:33:20|||||||||1
1738737220000|2025-02-05 06:33:40|||||||||7
1738737230000|2025-02-05 06:33:50|||||||||1
1738737240000|2025-02-05 06:34:00|||||||||101
1738737250000|2025-02-05 06:34:10|||||||||23
1738737310000|2025-02-05 06:35:10|||||||||5
1738737360000|2025-02-05 06:36:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|24
1738737390000|2025-02-05 06:36:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|24
1738737490000|2025-02-05 06:38:10|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|15
1738737500000|2025-02-05 06:38:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|30
1738737510000|2025-02-05 06:38:30|||||||||1
1738737520000|2025-02-05 06:38:40|||||||||53
1738737530000|2025-02-05 06:38:50|||||||||73
1738737540000|2025-02-05 06:39:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|124
1738737550000|2025-02-05 06:39:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|49
1738737560000|2025-02-05 06:39:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|23
1738737600000|2025-02-05 06:40:00|||||||||1
1738737670000|2025-02-05 06:41:10|||||||||3
1738737680000|2025-02-05 06:41:20|||||||||2
1738737690000|2025-02-05 06:41:30|||||||||4
1738737700000|2025-02-05 06:41:40|||||||||45
1738737710000|2025-02-05 06:41:50|||||||||1
1738737720000|2025-02-05 06:42:00|||||||||18
1738737790000|2025-02-05 06:43:10|||||||||4
1738737850000|2025-02-05 06:44:10|||||||||21
1738737900000|2025-02-05 06:45:00|||||||||7
1738737940000|2025-02-05 06:45:40|||||||||5
1738738010000|2025-02-05 06:46:50|||||||||250
1738738030000|2025-02-05 06:47:10|||||||||77
1738738040000|2025-02-05 06:47:20|||||||||16
1738738050000|2025-02-05 06:47:30|||||||||16
1738738060000|2025-02-05 06:47:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|255
1738738070000|2025-02-05 06:47:50|||||||||662
1738738090000|2025-02-05 06:48:10|||||||||16
1738738100000|2025-02-05 06:48:20|||||||||15
1738738110000|2025-02-05 06:48:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|284
1738738120000|2025-02-05 06:48:40|||||||||77
1738738130000|2025-02-05 06:48:50|||||||||98
1738738140000|2025-02-05 06:49:00|||||||||17
1738738150000|2025-02-05 06:49:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|203
1738738160000|2025-02-05 06:49:20|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|32
1738738170000|2025-02-05 06:49:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|40
1738738180000|2025-02-05 06:49:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|86
1738738190000|2025-02-05 06:49:50|||||||||16
1738738200000|2025-02-05 06:50:00|||||||||72
1738738210000|2025-02-05 06:50:10|||||||||16
1738738220000|2025-02-05 06:50:20|||||||||38
1738738230000|2025-02-05 06:50:30|||||||||27
1738738240000|2025-02-05 06:50:40|||||||||26
1738738250000|2025-02-05 06:50:50|||||||||16
1738738260000|2025-02-05 06:51:00|||||||||16
1738738270000|2025-02-05 06:51:10|||||||||16
1738738280000|2025-02-05 06:51:20|||||||||15
1738738300000|2025-02-05 06:51:40|||||||||41
1738738310000|2025-02-05 06:51:50|||||||||16
1738738320000|2025-02-05 06:52:00|||||||||16
1738738330000|2025-02-05 06:52:10|||||||||16
1738738340000|2025-02-05 06:52:20|||||||||16
1738738350000|2025-02-05 06:52:30|||||||||15
1738738360000|2025-02-05 06:52:40|||||||||16
1738738370000|2025-02-05 06:52:50|||||||||42
1738738380000|2025-02-05 06:53:00|||||||||16
1738738400000|2025-02-05 06:53:20|||||||||63
1738738410000|2025-02-05 06:53:30|||||||||60
1738738420000|2025-02-05 06:53:40|||||||||15
1738738430000|2025-02-05 06:53:50|||||||||16
1738738440000|2025-02-05 06:54:00|||||||||16
1738738450000|2025-02-05 06:54:10|||||||||16
1738738460000|2025-02-05 06:54:20|||||||||16
1738738470000|2025-02-05 06:54:30|||||||||25
1738738480000|2025-02-05 06:54:40|||||||||19
1738738490000|2025-02-05 06:54:50|||||||||36
1738738500000|2025-02-05 06:55:00|||||||||33
1738738510000|2025-02-05 06:55:10|||||||||16
1738738520000|2025-02-05 06:55:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|35
1738738530000|2025-02-05 06:55:30|||||||||16
1738738540000|2025-02-05 06:55:40|||||||||16
1738738550000|2025-02-05 06:55:50|||||||||16
1738738560000|2025-02-05 06:56:00|||||||||16
1738738570000|2025-02-05 06:56:10|||||||||15
1738738580000|2025-02-05 06:56:20|||||||||15
1738738590000|2025-02-05 06:56:30|||||||||16
1738738610000|2025-02-05 06:56:50|||||||||16
1738738620000|2025-02-05 06:57:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|136
1738738630000|2025-02-05 06:57:10|||||||||16
1738738640000|2025-02-05 06:57:20|||||||||16
1738738650000|2025-02-05 06:57:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|369
1738738660000|2025-02-05 06:57:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|16
1738738670000|2025-02-05 06:57:50|||||||||16
1738738680000|2025-02-05 06:58:00|||||||||21
1738738690000|2025-02-05 06:58:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|69
1738738700000|2025-02-05 06:58:20|||||||||20
1738738720000|2025-02-05 06:58:40|||||||||16
1738738730000|2025-02-05 06:58:50|||||||||16
1738738740000|2025-02-05 06:59:00|||||||||18
1738738750000|2025-02-05 06:59:10|||||||||16
1738738760000|2025-02-05 06:59:20|10661.5|10659.5|10661.9|10659.9|10661.9|10659.9|10661.5|10659.5|173
1738738770000|2025-02-05 06:59:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|23
1738738780000|2025-02-05 06:59:40|||||||||58
1738738790000|2025-02-05 06:59:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|54
1738738800000|2025-02-05 07:00:00|||||||||17
1738738820000|2025-02-05 07:00:20|||||||||36
1738738830000|2025-02-05 07:00:30|||||||||16
1738738840000|2025-02-05 07:00:40|||||||||16
1738738850000|2025-02-05 07:00:50|||||||||16
1738738860000|2025-02-05 07:01:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|37
1738738870000|2025-02-05 07:01:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|79
1738738880000|2025-02-05 07:01:20|||||||||11
1738738890000|2025-02-05 07:01:30|||||||||6
1738738910000|2025-02-05 07:01:50|||||||||1
1738738920000|2025-02-05 07:02:00|||||||||1
1738738970000|2025-02-05 07:02:50|||||||||1
1738738980000|2025-02-05 07:03:00|||||||||2
1738738990000|2025-02-05 07:03:10|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|67
1738739000000|2025-02-05 07:03:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|17
1738739050000|2025-02-05 07:04:10|||||||||16
1738739070000|2025-02-05 07:04:30|||||||||230
1738739090000|2025-02-05 07:04:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|169
1738739100000|2025-02-05 07:05:00|||||||||12
1738739150000|2025-02-05 07:05:50|||||||||4
1738739210000|2025-02-05 07:06:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|41
1738739220000|2025-02-05 07:07:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|27
1738739260000|2025-02-05 07:07:40|||||||||18
1738739270000|2025-02-05 07:07:50|||||||||1
1738739280000|2025-02-05 07:08:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|95
1738739290000|2025-02-05 07:08:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|16
1738739300000|2025-02-05 07:08:20|||||||||1
1738739370000|2025-02-05 07:09:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|12
1738739390000|2025-02-05 07:09:50|||||||||31
1738739400000|2025-02-05 07:10:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|23
1738739420000|2025-02-05 07:10:20|||||||||7
1738739430000|2025-02-05 07:10:30|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|31
1738739440000|2025-02-05 07:10:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|8
1738739530000|2025-02-05 07:12:10|||||||||4
1738739560000|2025-02-05 07:12:40|10660|10658|10660|10658|10660|10658|10660|10658|151
1738739580000|2025-02-05 07:13:00|||||||||17
1738739590000|2025-02-05 07:13:10|||||||||4
1738739600000|2025-02-05 07:13:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|6
1738739620000|2025-02-05 07:13:40|||||||||77
1738739630000|2025-02-05 07:13:50|10660|10658|10660|10658|10660|10658|10660|10658|58
1738739640000|2025-02-05 07:14:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|9
1738739650000|2025-02-05 07:14:10|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|34
1738739660000|2025-02-05 07:14:20|||||||||1
1738739720000|2025-02-05 07:15:20|||||||||11
1738739750000|2025-02-05 07:15:50|||||||||1
1738739760000|2025-02-05 07:16:00|||||||||8
1738739770000|2025-02-05 07:16:10|10660|10658|10660|10658|10660|10658|10660|10658|53
1738739780000|2025-02-05 07:16:20|||||||||793
1738739790000|2025-02-05 07:16:30|||||||||1
1738739810000|2025-02-05 07:16:50|||||||||5
1738739850000|2025-02-05 07:17:30|||||||||1
1738739860000|2025-02-05 07:17:40|||||||||8
1738739870000|2025-02-05 07:17:50|||||||||119
1738739910000|2025-02-05 07:18:30|||||||||6
1738740060000|2025-02-05 07:21:00|||||||||12
1738740130000|2025-02-05 07:22:10|||||||||3
1738740170000|2025-02-05 07:22:50|||||||||5
1738740200000|2025-02-05 07:23:20|||||||||4
1738740380000|2025-02-05 07:26:20|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|65
1738740390000|2025-02-05 07:26:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|29
1738740430000|2025-02-05 07:27:10|||||||||14
1738740440000|2025-02-05 07:27:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|24
1738740450000|2025-02-05 07:27:30|||||||||2
1738740460000|2025-02-05 07:27:40|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|154
1738740470000|2025-02-05 07:27:50|||||||||35
1738740520000|2025-02-05 07:28:40|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|381
1738740540000|2025-02-05 07:29:00|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|60
1738740550000|2025-02-05 07:29:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|82
1738740560000|2025-02-05 07:29:20|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|73
1738740570000|2025-02-05 07:29:30|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|22
1738740580000|2025-02-05 07:29:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|21
1738740590000|2025-02-05 07:29:50|||||||||1
1738740600000|2025-02-05 07:30:00|||||||||3
1738740620000|2025-02-05 07:30:20|||||||||19
1738740630000|2025-02-05 07:30:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|64
1738740640000|2025-02-05 07:30:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|7
1738740670000|2025-02-05 07:31:10|||||||||7
1738740680000|2025-02-05 07:31:20|||||||||4
1738740700000|2025-02-05 07:31:40|||||||||1
1738740710000|2025-02-05 07:31:50|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|63
1738740740000|2025-02-05 07:32:20|||||||||5
1738740750000|2025-02-05 07:32:30|||||||||86
1738740760000|2025-02-05 07:32:40|||||||||22
1738740770000|2025-02-05 07:32:50|||||||||12
1738740780000|2025-02-05 07:33:00|||||||||12
1738740790000|2025-02-05 07:33:10|||||||||12
1738740800000|2025-02-05 07:33:20|||||||||12
1738740820000|2025-02-05 07:33:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|81
1738740830000|2025-02-05 07:33:50|||||||||13
1738740840000|2025-02-05 07:34:00|||||||||12
1738740850000|2025-02-05 07:34:10|||||||||14
1738740860000|2025-02-05 07:34:20|||||||||14
1738740870000|2025-02-05 07:34:30|||||||||12
1738740880000|2025-02-05 07:34:40|||||||||12
1738740890000|2025-02-05 07:34:50|||||||||13
1738740900000|2025-02-05 07:35:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|45
1738740910000|2025-02-05 07:35:10|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|77
1738740920000|2025-02-05 07:35:20|||||||||13
1738740930000|2025-02-05 07:35:30|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|32
1738740940000|2025-02-05 07:35:40|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|28
1738740950000|2025-02-05 07:35:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|16
1738740960000|2025-02-05 07:36:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|17
1738740970000|2025-02-05 07:36:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|24
1738740980000|2025-02-05 07:36:20|||||||||12
1738740990000|2025-02-05 07:36:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|2601
1738741000000|2025-02-05 07:36:40|||||||||12
1738741010000|2025-02-05 07:36:50|||||||||15
1738741030000|2025-02-05 07:37:10|||||||||12
1738741040000|2025-02-05 07:37:20|||||||||18
1738741050000|2025-02-05 07:37:30|||||||||12
1738741060000|2025-02-05 07:37:40|||||||||58
1738741070000|2025-02-05 07:37:50|||||||||14
1738741080000|2025-02-05 07:38:00|||||||||15
1738741090000|2025-02-05 07:38:10|||||||||14
1738741100000|2025-02-05 07:38:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|2572
1738741110000|2025-02-05 07:38:30|||||||||18
1738741120000|2025-02-05 07:38:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|22
1738741130000|2025-02-05 07:38:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|69
1738741140000|2025-02-05 07:39:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|24
1738741150000|2025-02-05 07:39:10|||||||||25
1738741160000|2025-02-05 07:39:20|||||||||13
1738741170000|2025-02-05 07:39:30|||||||||13
1738741180000|2025-02-05 07:39:40|||||||||14
1738741190000|2025-02-05 07:39:50|||||||||13
1738741200000|2025-02-05 07:40:00|||||||||21
1738741210000|2025-02-05 07:40:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|629
1738741220000|2025-02-05 07:40:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|77
1738741230000|2025-02-05 07:40:30|||||||||5
1738741240000|2025-02-05 07:40:40|||||||||12
1738741250000|2025-02-05 07:40:50|||||||||515
1738741260000|2025-02-05 07:41:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|20
1738741270000|2025-02-05 07:41:10|||||||||99
1738741280000|2025-02-05 07:41:20|||||||||17
1738741290000|2025-02-05 07:41:30|||||||||150
1738741300000|2025-02-05 07:41:40|||||||||13
1738741310000|2025-02-05 07:41:50|||||||||13
1738741320000|2025-02-05 07:42:00|||||||||14
1738741340000|2025-02-05 07:42:20|||||||||253
1738741350000|2025-02-05 07:42:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|29
1738741360000|2025-02-05 07:42:40|||||||||13
1738741370000|2025-02-05 07:42:50|||||||||12
1738741380000|2025-02-05 07:43:00|||||||||12
1738741390000|2025-02-05 07:43:10|||||||||12
1738741400000|2025-02-05 07:43:20|||||||||12
1738741410000|2025-02-05 07:43:30|||||||||13
1738741420000|2025-02-05 07:43:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|128
1738741430000|2025-02-05 07:43:50|||||||||66
1738741440000|2025-02-05 07:44:00|||||||||1533
1738741450000|2025-02-05 07:44:10|||||||||12
1738741460000|2025-02-05 07:44:20|||||||||11
1738741470000|2025-02-05 07:44:30|||||||||12
1738741480000|2025-02-05 07:44:40|||||||||12
1738741490000|2025-02-05 07:44:50|||||||||13
1738741500000|2025-02-05 07:45:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|670
1738741510000|2025-02-05 07:45:10|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|215
1738741520000|2025-02-05 07:45:20|||||||||15
1738741530000|2025-02-05 07:45:30|||||||||21
1738741540000|2025-02-05 07:45:40|||||||||505
1738741550000|2025-02-05 07:45:50|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|371
1738741560000|2025-02-05 07:46:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|36
1738741570000|2025-02-05 07:46:10|||||||||13
1738741580000|2025-02-05 07:46:20|||||||||16
1738741590000|2025-02-05 07:46:30|||||||||799
1738741600000|2025-02-05 07:46:40|||||||||3
1738741610000|2025-02-05 07:46:50|10664.3|10662.3|10665.5|10663.5|10665.5|10663.5|10664.3|10662.3|154
1738741620000|2025-02-05 07:47:00|||||||||144
1738741630000|2025-02-05 07:47:10|||||||||17
1738741640000|2025-02-05 07:47:20|||||||||7
1738741650000|2025-02-05 07:47:30|||||||||501
1738741660000|2025-02-05 07:47:40|||||||||66
1738741670000|2025-02-05 07:47:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|311
1738741680000|2025-02-05 07:48:00|||||||||155
1738741690000|2025-02-05 07:48:10|||||||||7
1738741700000|2025-02-05 07:48:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|328
1738741710000|2025-02-05 07:48:30|||||||||5
1738741720000|2025-02-05 07:48:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|10
1738741730000|2025-02-05 07:48:50|||||||||2
1738741740000|2025-02-05 07:49:00|||||||||8
1738741750000|2025-02-05 07:49:10|||||||||2
1738741760000|2025-02-05 07:49:20|||||||||36
1738741770000|2025-02-05 07:49:30|||||||||55
1738741780000|2025-02-05 07:49:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|568
1738741790000|2025-02-05 07:49:50|||||||||2
1738741800000|2025-02-05 07:50:00|||||||||5
1738741840000|2025-02-05 07:50:40|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|180
1738741860000|2025-02-05 07:51:00|||||||||192
1738741870000|2025-02-05 07:51:10|||||||||27
1738741880000|2025-02-05 07:51:20|||||||||108
1738741890000|2025-02-05 07:51:30|||||||||1
1738741920000|2025-02-05 07:52:00|||||||||3
1738741930000|2025-02-05 07:52:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|298
1738741940000|2025-02-05 07:52:20|||||||||208
1738741950000|2025-02-05 07:52:30|||||||||1
1738741960000|2025-02-05 07:52:40|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|64
1738741970000|2025-02-05 07:52:50|||||||||5
1738741980000|2025-02-05 07:53:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|124
1738741990000|2025-02-05 07:53:10|||||||||5
1738742010000|2025-02-05 07:53:30|||||||||10
1738742020000|2025-02-05 07:53:40|||||||||4
1738742030000|2025-02-05 07:53:50|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|59
1738742050000|2025-02-05 07:54:10|||||||||54
1738742060000|2025-02-05 07:54:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|75
1738742070000|2025-02-05 07:54:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|24
1738742080000|2025-02-05 07:54:40|||||||||24
1738742100000|2025-02-05 07:55:00|||||||||9
1738742110000|2025-02-05 07:55:10|||||||||2
1738742120000|2025-02-05 07:55:20|||||||||5
1738742130000|2025-02-05 07:55:30|||||||||6
1738742140000|2025-02-05 07:55:40|||||||||3
1738742150000|2025-02-05 07:55:50|||||||||166
1738742190000|2025-02-05 07:56:30|||||||||107
1738742200000|2025-02-05 07:56:40|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|65
1738742210000|2025-02-05 07:56:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|69
1738742220000|2025-02-05 07:57:00|||||||||5
1738742230000|2025-02-05 07:57:10|10664.3|10662.3|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|33
1738742240000|2025-02-05 07:57:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|43
1738742250000|2025-02-05 07:57:30|||||||||8
1738742260000|2025-02-05 07:57:40|10664.3|10662.3|10664.7|10662.7|10664.7|10662.7|10664.3|10662.3|30
1738742270000|2025-02-05 07:57:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|21
1738742320000|2025-02-05 07:58:40|||||||||50
1738742340000|2025-02-05 07:59:00|||||||||84
1738742350000|2025-02-05 07:59:10|||||||||5
1738742380000|2025-02-05 07:59:40|||||||||2
1738742390000|2025-02-05 07:59:50|||||||||115
1738742400000|2025-02-05 08:00:00|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|326
1738742410000|2025-02-05 08:00:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|4
1738742420000|2025-02-05 08:00:20|||||||||13
1738742440000|2025-02-05 08:00:40|||||||||3
1738742460000|2025-02-05 08:01:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|315
1738742470000|2025-02-05 08:01:10|||||||||60
1738742480000|2025-02-05 08:01:20|||||||||39
1738742490000|2025-02-05 08:01:30|||||||||20
1738742500000|2025-02-05 08:01:40|||||||||18
1738742510000|2025-02-05 08:01:50|||||||||65
1738742520000|2025-02-05 08:02:00|||||||||24
1738742530000|2025-02-05 08:02:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|5
1738742540000|2025-02-05 08:02:20|||||||||37
1738742550000|2025-02-05 08:02:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|149
1738742560000|2025-02-05 08:02:40|||||||||19
1738742570000|2025-02-05 08:02:50|||||||||19
1738742580000|2025-02-05 08:03:00|||||||||19
1738742590000|2025-02-05 08:03:10|||||||||183
1738742600000|2025-02-05 08:03:20|10664.3|10662.3|10663.9|10661.9|10664.3|10662.3|10663.9|10661.9|39
1738742610000|2025-02-05 08:03:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|19
1738742620000|2025-02-05 08:03:40|||||||||19
1738742630000|2025-02-05 08:03:50|||||||||39
1738742640000|2025-02-05 08:04:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|29
1738742650000|2025-02-05 08:04:10|||||||||19
1738742660000|2025-02-05 08:04:20|||||||||37
1738742670000|2025-02-05 08:04:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|46
1738742680000|2025-02-05 08:04:40|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|60
1738742690000|2025-02-05 08:04:50|||||||||20
1738742700000|2025-02-05 08:05:00|||||||||19
1738742710000|2025-02-05 08:05:10|||||||||19
1738742720000|2025-02-05 08:05:20|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|115
1738742730000|2025-02-05 08:05:30|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|43
1738742740000|2025-02-05 08:05:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|28
1738742760000|2025-02-05 08:06:00|||||||||37
1738742770000|2025-02-05 08:06:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|43
1738742780000|2025-02-05 08:06:20|||||||||20
1738742790000|2025-02-05 08:06:30|||||||||18
1738742800000|2025-02-05 08:06:40|||||||||19
1738742810000|2025-02-05 08:06:50|||||||||24
1738742820000|2025-02-05 08:07:00|||||||||53
1738742830000|2025-02-05 08:07:10|||||||||19
1738742840000|2025-02-05 08:07:20|||||||||18
1738742850000|2025-02-05 08:07:30|||||||||39
1738742860000|2025-02-05 08:07:40|||||||||19
1738742870000|2025-02-05 08:07:50|||||||||119
1738742880000|2025-02-05 08:08:00|||||||||6
1738742890000|2025-02-05 08:08:10|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|20
1738742900000|2025-02-05 08:08:20|||||||||19
1738742910000|2025-02-05 08:08:30|||||||||19
1738742920000|2025-02-05 08:08:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|70
1738742930000|2025-02-05 08:08:50|||||||||43
1738742940000|2025-02-05 08:09:00|||||||||20
1738742950000|2025-02-05 08:09:10|||||||||32
1738742960000|2025-02-05 08:09:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|13
1738742970000|2025-02-05 08:09:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|13
1738742980000|2025-02-05 08:09:40|||||||||1
1738742990000|2025-02-05 08:09:50|||||||||1
1738743020000|2025-02-05 08:10:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|7
1738743040000|2025-02-05 08:10:40|||||||||14
1738743050000|2025-02-05 08:10:50|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|174
1738743060000|2025-02-05 08:11:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|7
1738743090000|2025-02-05 08:11:30|||||||||1
1738743110000|2025-02-05 08:11:50|||||||||43
1738743120000|2025-02-05 08:12:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|7
1738743130000|2025-02-05 08:12:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|7
1738743140000|2025-02-05 08:12:20|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|35
1738743150000|2025-02-05 08:12:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|15
1738743160000|2025-02-05 08:12:40|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|40
1738743170000|2025-02-05 08:12:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|12
1738743190000|2025-02-05 08:13:10|||||||||1
1738743200000|2025-02-05 08:13:20|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|38
1738743210000|2025-02-05 08:13:30|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|31
1738743220000|2025-02-05 08:13:40|||||||||2
1738743230000|2025-02-05 08:13:50|||||||||6
1738743240000|2025-02-05 08:14:00|||||||||1
1738743250000|2025-02-05 08:14:10|||||||||5
1738743270000|2025-02-05 08:14:30|||||||||1
1738743280000|2025-02-05 08:14:40|||||||||10
1738743300000|2025-02-05 08:15:00|||||||||140
1738743310000|2025-02-05 08:15:10|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|63
1738743330000|2025-02-05 08:15:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|2
1738743350000|2025-02-05 08:15:50|||||||||1
1738743390000|2025-02-05 08:16:30|||||||||28
1738743400000|2025-02-05 08:16:40|||||||||1
1738743410000|2025-02-05 08:16:50|||||||||2
1738743420000|2025-02-05 08:17:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10
1738743430000|2025-02-05 08:17:10|||||||||1
1738743480000|2025-02-05 08:18:00|||||||||68
1738743490000|2025-02-05 08:18:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|40
1738743500000|2025-02-05 08:18:20|||||||||163
1738743510000|2025-02-05 08:18:30|||||||||18
1738743520000|2025-02-05 08:18:40|||||||||17
1738743530000|2025-02-05 08:18:50|||||||||17
1738743540000|2025-02-05 08:19:00|||||||||29
1738743550000|2025-02-05 08:19:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|28
1738743560000|2025-02-05 08:19:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|238
1738743580000|2025-02-05 08:19:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|109
1738743600000|2025-02-05 08:20:00|||||||||53
1738743610000|2025-02-05 08:20:10|||||||||8
1738743640000|2025-02-05 08:20:40|||||||||36
1738743670000|2025-02-05 08:21:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|41
1738743680000|2025-02-05 08:21:20|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|63
1738743690000|2025-02-05 08:21:30|||||||||2
1738743730000|2025-02-05 08:22:10|||||||||8
1738743750000|2025-02-05 08:22:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|84
1738743760000|2025-02-05 08:22:40|||||||||43
1738743770000|2025-02-05 08:22:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|16
1738743780000|2025-02-05 08:23:00|||||||||25
1738743810000|2025-02-05 08:23:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|247
1738743840000|2025-02-05 08:24:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|49
1738743860000|2025-02-05 08:24:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|57
1738743870000|2025-02-05 08:24:30|||||||||4
1738743890000|2025-02-05 08:24:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|3
1738743900000|2025-02-05 08:25:00|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|12
1738743910000|2025-02-05 08:25:10|||||||||1
1738743920000|2025-02-05 08:25:20|||||||||8
1738743930000|2025-02-05 08:25:30|||||||||22
1738743960000|2025-02-05 08:26:00|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|107
1738743980000|2025-02-05 08:26:20|||||||||2
1738743990000|2025-02-05 08:26:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|83
1738744010000|2025-02-05 08:26:50|10663.5|10661.5|10663.1|10661.1|10663.5|10661.5|10663.1|10661.1|16
1738744020000|2025-02-05 08:27:00|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|49
1738744030000|2025-02-05 08:27:10|||||||||27
1738744040000|2025-02-05 08:27:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|134
1738744060000|2025-02-05 08:27:40|||||||||71
1738744070000|2025-02-05 08:27:50|||||||||63
1738744080000|2025-02-05 08:28:00|||||||||39
1738744090000|2025-02-05 08:28:10|||||||||97
1738744100000|2025-02-05 08:28:20|||||||||52
1738744110000|2025-02-05 08:28:30|||||||||27
1738744120000|2025-02-05 08:28:40|||||||||14
1738744130000|2025-02-05 08:28:50|||||||||7
1738744140000|2025-02-05 08:29:00|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|80
1738744150000|2025-02-05 08:29:10|||||||||2
1738744190000|2025-02-05 08:29:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|31
1738744200000|2025-02-05 08:30:00|||||||||35
1738744290000|2025-02-05 08:31:30|||||||||150
1738744320000|2025-02-05 08:32:00|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|64
1738744330000|2025-02-05 08:32:10|||||||||20
1738744340000|2025-02-05 08:32:20|||||||||15
1738744360000|2025-02-05 08:32:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|23
1738744370000|2025-02-05 08:32:50|||||||||23
1738744380000|2025-02-05 08:33:00|||||||||8
1738744390000|2025-02-05 08:33:10|||||||||44
1738744400000|2025-02-05 08:33:20|||||||||33
1738744410000|2025-02-05 08:33:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|170
1738744420000|2025-02-05 08:33:40|||||||||23
1738744430000|2025-02-05 08:33:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|5
1738744460000|2025-02-05 08:34:20|||||||||25
1738744480000|2025-02-05 08:34:40|||||||||9
1738744490000|2025-02-05 08:34:50|||||||||2
1738744500000|2025-02-05 08:35:00|||||||||1
1738744520000|2025-02-05 08:35:20|||||||||56
1738744550000|2025-02-05 08:35:50|||||||||30
1738744560000|2025-02-05 08:36:00|||||||||6
1738744570000|2025-02-05 08:36:10|||||||||8
1738744580000|2025-02-05 08:36:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|118
1738744600000|2025-02-05 08:36:40|||||||||13
1738744610000|2025-02-05 08:36:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|237
1738744620000|2025-02-05 08:37:00|||||||||19
1738744630000|2025-02-05 08:37:10|||||||||33
1738744640000|2025-02-05 08:37:20|||||||||5
1738744650000|2025-02-05 08:37:30|10667|10665|10667|10665|10667|10665|10666.2|10664.2|36
1738744660000|2025-02-05 08:37:40|||||||||109
1738744670000|2025-02-05 08:37:50|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|25
1738744690000|2025-02-05 08:38:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|163
1738744700000|2025-02-05 08:38:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|449
1738744710000|2025-02-05 08:38:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|5
1738744720000|2025-02-05 08:38:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|249
1738744740000|2025-02-05 08:39:00|||||||||93
1738744780000|2025-02-05 08:39:40|||||||||1
1738744790000|2025-02-05 08:39:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|309
1738744800000|2025-02-05 08:40:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|22
1738744810000|2025-02-05 08:40:10|||||||||45
1738744850000|2025-02-05 08:40:50|||||||||2
1738744860000|2025-02-05 08:41:00|||||||||40
1738744900000|2025-02-05 08:41:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10
1738744910000|2025-02-05 08:41:50|||||||||54
1738744980000|2025-02-05 08:43:00|||||||||6
1738744990000|2025-02-05 08:43:10|10667|10665|10667|10665|10667|10665|10667|10665|67
1738745010000|2025-02-05 08:43:30|||||||||27
1738745020000|2025-02-05 08:43:40|||||||||101
1738745030000|2025-02-05 08:43:50|||||||||4
1738745060000|2025-02-05 08:44:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|85
1738745080000|2025-02-05 08:44:40|10667|10665|10667|10665|10667|10665|10667|10665|33
1738745090000|2025-02-05 08:44:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|62
1738745100000|2025-02-05 08:45:00|||||||||20
1738745140000|2025-02-05 08:45:40|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|88
1738745150000|2025-02-05 08:45:50|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|77
1738745160000|2025-02-05 08:46:00|10667|10665|10667|10665|10667|10665|10667|10665|8
1738745170000|2025-02-05 08:46:10|||||||||10
1738745180000|2025-02-05 08:46:20|||||||||3
1738745190000|2025-02-05 08:46:30|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|22
1738745200000|2025-02-05 08:46:40|||||||||2
1738745210000|2025-02-05 08:46:50|||||||||11
1738745220000|2025-02-05 08:47:00|||||||||195
1738745250000|2025-02-05 08:47:30|||||||||2
1738745270000|2025-02-05 08:47:50|||||||||20
1738745300000|2025-02-05 08:48:20|||||||||10
1738745310000|2025-02-05 08:48:30|||||||||3
1738745340000|2025-02-05 08:49:00|||||||||100
1738745360000|2025-02-05 08:49:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|173
1738745370000|2025-02-05 08:49:30|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|160
1738745410000|2025-02-05 08:50:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|132
1738745420000|2025-02-05 08:50:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|40
1738745430000|2025-02-05 08:50:30|10667|10665|10667|10665|10667|10665|10667|10665|2
1738745440000|2025-02-05 08:50:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|15
1738745450000|2025-02-05 08:50:50|10667|10665|10667|10665|10667|10665|10667|10665|27
1738745460000|2025-02-05 08:51:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|210
1738745470000|2025-02-05 08:51:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|58
1738745480000|2025-02-05 08:51:20|10667|10665|10667|10665|10667|10665|10667|10665|12
1738745490000|2025-02-05 08:51:30|||||||||6
1738745500000|2025-02-05 08:51:40|||||||||18
1738745520000|2025-02-05 08:52:00|||||||||1
1738745530000|2025-02-05 08:52:10|||||||||3
1738745550000|2025-02-05 08:52:30|||||||||4
1738745580000|2025-02-05 08:53:00|||||||||10
1738745590000|2025-02-05 08:53:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|78
1738745600000|2025-02-05 08:53:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|29
1738745610000|2025-02-05 08:53:30|10667|10665|10667|10665|10667|10665|10667|10665|3
1738745630000|2025-02-05 08:53:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|31
1738745640000|2025-02-05 08:54:00|10667|10665|10667|10665|10667|10665|10667|10665|70
1738745650000|2025-02-05 08:54:10|||||||||2
1738745660000|2025-02-05 08:54:20|||||||||7
1738745670000|2025-02-05 08:54:30|||||||||5
1738745710000|2025-02-05 08:55:10|||||||||12
1738745720000|2025-02-05 08:55:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|18
1738745730000|2025-02-05 08:55:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|84
1738745740000|2025-02-05 08:55:40|||||||||38
1738745750000|2025-02-05 08:55:50|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|149
1738745790000|2025-02-05 08:56:30|||||||||2
1738745800000|2025-02-05 08:56:40|||||||||4
1738745830000|2025-02-05 08:57:10|||||||||4
1738745840000|2025-02-05 08:57:20|||||||||2
1738745850000|2025-02-05 08:57:30|||||||||3
1738745910000|2025-02-05 08:58:30|10667|10665|10667|10665|10667|10665|10667|10665|71
1738745920000|2025-02-05 08:58:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|34
1738745970000|2025-02-05 08:59:30|||||||||97
1738746000000|2025-02-05 09:00:00|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|2503
1738746010000|2025-02-05 09:00:10|10667|10665|10667|10665|10667.8|10665.8|10667|10665|396
1738746040000|2025-02-05 09:00:40|||||||||2
1738746050000|2025-02-05 09:00:50|||||||||3
1738746060000|2025-02-05 09:01:00|||||||||1
1738746070000|2025-02-05 09:01:10|||||||||12
1738746080000|2025-02-05 09:01:20|||||||||103
1738746120000|2025-02-05 09:02:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|6
1738746130000|2025-02-05 09:02:10|||||||||17
1738746140000|2025-02-05 09:02:20|||||||||7
1738746150000|2025-02-05 09:02:30|||||||||2
1738746160000|2025-02-05 09:02:40|||||||||3
1738746170000|2025-02-05 09:02:50|10667|10665|10667|10665|10667|10665|10667|10665|26
1738746180000|2025-02-05 09:03:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|4
1738746200000|2025-02-05 09:03:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|263
1738746210000|2025-02-05 09:03:30|||||||||6
1738746220000|2025-02-05 09:03:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|662
1738746230000|2025-02-05 09:03:50|10667|10665|10668.6|10666.6|10668.6|10666.6|10667|10665|552
1738746240000|2025-02-05 09:04:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|21
1738746280000|2025-02-05 09:04:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|43
1738746300000|2025-02-05 09:05:00|||||||||28
1738746320000|2025-02-05 09:05:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|18
1738746340000|2025-02-05 09:05:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|234
1738746350000|2025-02-05 09:05:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|222
1738746360000|2025-02-05 09:06:00|||||||||13
1738746370000|2025-02-05 09:06:10|||||||||1
1738746380000|2025-02-05 09:06:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|138
1738746390000|2025-02-05 09:06:30|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|106
1738746420000|2025-02-05 09:07:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|48
1738746430000|2025-02-05 09:07:10|10669|10667|10669.4|10667.4|10669.4|10667.4|10669|10667|33
1738746440000|2025-02-05 09:07:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|198
1738746450000|2025-02-05 09:07:30|||||||||24
1738746460000|2025-02-05 09:07:40|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|91
1738746470000|2025-02-05 09:07:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|63
1738746480000|2025-02-05 09:08:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|8
1738746510000|2025-02-05 09:08:30|||||||||5
1738746520000|2025-02-05 09:08:40|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|542
1738746530000|2025-02-05 09:08:50|||||||||123
1738746540000|2025-02-05 09:09:00|||||||||43
1738746550000|2025-02-05 09:09:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|167
1738746560000|2025-02-05 09:09:20|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|62
1738746570000|2025-02-05 09:09:30|||||||||14
1738746600000|2025-02-05 09:10:00|||||||||4
1738746620000|2025-02-05 09:10:20|||||||||4
1738746650000|2025-02-05 09:10:50|||||||||3
1738746690000|2025-02-05 09:11:30|||||||||1
1738746710000|2025-02-05 09:11:50|||||||||6
1738746720000|2025-02-05 09:12:00|||||||||12
1738746730000|2025-02-05 09:12:10|||||||||5
1738746760000|2025-02-05 09:12:40|||||||||144
1738746770000|2025-02-05 09:12:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|28
1738746790000|2025-02-05 09:13:10|||||||||5
1738746800000|2025-02-05 09:13:20|||||||||1
1738746840000|2025-02-05 09:14:00|||||||||7
1738746850000|2025-02-05 09:14:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|23
1738746860000|2025-02-05 09:14:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|121
1738746870000|2025-02-05 09:14:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|168
1738746880000|2025-02-05 09:14:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|59
1738746900000|2025-02-05 09:15:00|||||||||13
1738746910000|2025-02-05 09:15:10|||||||||15
1738746920000|2025-02-05 09:15:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|96
1738746940000|2025-02-05 09:15:40|||||||||10
1738746980000|2025-02-05 09:16:20|||||||||4
1738747000000|2025-02-05 09:16:40|||||||||1
1738747020000|2025-02-05 09:17:00|||||||||635
1738747030000|2025-02-05 09:17:10|||||||||6
1738747050000|2025-02-05 09:17:30|||||||||1
1738747070000|2025-02-05 09:17:50|||||||||10
1738747140000|2025-02-05 09:19:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|217
1738747170000|2025-02-05 09:19:30|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|309
1738747190000|2025-02-05 09:19:50|||||||||17
1738747200000|2025-02-05 09:20:00|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|94
1738747230000|2025-02-05 09:20:30|||||||||2
1738747280000|2025-02-05 09:21:20|||||||||6
1738747290000|2025-02-05 09:21:30|||||||||2
1738747300000|2025-02-05 09:21:40|||||||||1
1738747350000|2025-02-05 09:22:30|||||||||15
1738747360000|2025-02-05 09:22:40|||||||||10
1738747370000|2025-02-05 09:22:50|||||||||70
1738747380000|2025-02-05 09:23:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|105
1738747490000|2025-02-05 09:24:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|221
1738747500000|2025-02-05 09:25:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|12
1738747510000|2025-02-05 09:25:10|||||||||5
1738747520000|2025-02-05 09:25:20|||||||||3
1738747540000|2025-02-05 09:25:40|||||||||46
1738747550000|2025-02-05 09:25:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|54
1738747560000|2025-02-05 09:26:00|||||||||10
1738747570000|2025-02-05 09:26:10|||||||||8
1738747580000|2025-02-05 09:26:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|434
1738747590000|2025-02-05 09:26:30|||||||||1
1738747600000|2025-02-05 09:26:40|||||||||1
1738747630000|2025-02-05 09:27:10|||||||||19
1738747640000|2025-02-05 09:27:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|115
1738747680000|2025-02-05 09:28:00|||||||||11
1738747740000|2025-02-05 09:29:00|||||||||1
1738747790000|2025-02-05 09:29:50|||||||||44
1738747800000|2025-02-05 09:30:00|||||||||2
1738747820000|2025-02-05 09:30:20|||||||||100
1738747830000|2025-02-05 09:30:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|69
1738747840000|2025-02-05 09:30:40|||||||||109
1738747850000|2025-02-05 09:30:50|||||||||20
1738747860000|2025-02-05 09:31:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|171
1738747890000|2025-02-05 09:31:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|57
1738747900000|2025-02-05 09:31:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|21
1738747920000|2025-02-05 09:32:00|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|88
1738747930000|2025-02-05 09:32:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|102
1738747960000|2025-02-05 09:32:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|40
1738747970000|2025-02-05 09:32:50|10670.1|10668.1|10669.8|10667.8|10670.1|10668.1|10669.4|10667.4|81
1738747980000|2025-02-05 09:33:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|1
1738747990000|2025-02-05 09:33:10|||||||||9
1738748000000|2025-02-05 09:33:20|||||||||47
1738748030000|2025-02-05 09:33:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|73
1738748040000|2025-02-05 09:34:00|||||||||16
1738748050000|2025-02-05 09:34:10|||||||||3
1738748060000|2025-02-05 09:34:20|||||||||2
1738748080000|2025-02-05 09:34:40|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|256
1738748110000|2025-02-05 09:35:10|||||||||38
1738748120000|2025-02-05 09:35:20|||||||||34
1738748130000|2025-02-05 09:35:30|||||||||3
1738748140000|2025-02-05 09:35:40|||||||||2
1738748150000|2025-02-05 09:35:50|10669.8|10667.8|10669.4|10667.4|10669.8|10667.8|10669.4|10667.4|663
1738748160000|2025-02-05 09:36:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|68
1738748170000|2025-02-05 09:36:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|347
1738748180000|2025-02-05 09:36:20|||||||||10
1738748190000|2025-02-05 09:36:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|85
1738748200000|2025-02-05 09:36:40|||||||||11
1738748220000|2025-02-05 09:37:00|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|37
1738748230000|2025-02-05 09:37:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|123
1738748240000|2025-02-05 09:37:20|||||||||5
1738748250000|2025-02-05 09:37:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|89
1738748260000|2025-02-05 09:37:40|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|112
1738748270000|2025-02-05 09:37:50|||||||||4
1738748280000|2025-02-05 09:38:00|||||||||50
1738748290000|2025-02-05 09:38:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|18
1738748310000|2025-02-05 09:38:30|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|413
1738748330000|2025-02-05 09:38:50|||||||||18
1738748350000|2025-02-05 09:39:10|||||||||77
1738748370000|2025-02-05 09:39:30|||||||||36
1738748380000|2025-02-05 09:39:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|151
1738748400000|2025-02-05 09:40:00|||||||||78
1738748410000|2025-02-05 09:40:10|||||||||2
1738748420000|2025-02-05 09:40:20|||||||||1
1738748430000|2025-02-05 09:40:30|||||||||1
1738748450000|2025-02-05 09:40:50|||||||||5
1738748490000|2025-02-05 09:41:30|||||||||41
1738748500000|2025-02-05 09:41:40|||||||||1
1738748510000|2025-02-05 09:41:50|||||||||20
1738748540000|2025-02-05 09:42:20|||||||||21
1738748570000|2025-02-05 09:42:50|||||||||4
1738748580000|2025-02-05 09:43:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|406
1738748590000|2025-02-05 09:43:10|||||||||74
1738748600000|2025-02-05 09:43:20|||||||||1
1738748640000|2025-02-05 09:44:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|205
1738748650000|2025-02-05 09:44:10|||||||||243
1738748660000|2025-02-05 09:44:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|77
1738748670000|2025-02-05 09:44:30|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|225
1738748680000|2025-02-05 09:44:40|||||||||2
1738748690000|2025-02-05 09:44:50|||||||||2
1738748710000|2025-02-05 09:45:10|||||||||50
1738748760000|2025-02-05 09:46:00|||||||||1
1738748780000|2025-02-05 09:46:20|||||||||1
1738748800000|2025-02-05 09:46:40|||||||||1
1738748810000|2025-02-05 09:46:50|||||||||4
1738748820000|2025-02-05 09:47:00|||||||||200
1738748830000|2025-02-05 09:47:10|||||||||1
1738748840000|2025-02-05 09:47:20|||||||||409
1738748850000|2025-02-05 09:47:30|||||||||44
1738748860000|2025-02-05 09:47:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|159
1738748870000|2025-02-05 09:47:50|||||||||2
1738748880000|2025-02-05 09:48:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|62
1738748890000|2025-02-05 09:48:10|||||||||197
1738748900000|2025-02-05 09:48:20|||||||||7
1738748920000|2025-02-05 09:48:40|||||||||104
1738748930000|2025-02-05 09:48:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|106
1738748940000|2025-02-05 09:49:00|||||||||10
1738748950000|2025-02-05 09:49:10|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|14
1738748960000|2025-02-05 09:49:20|||||||||200
1738748970000|2025-02-05 09:49:30|||||||||4
1738749000000|2025-02-05 09:50:00|||||||||2
1738749020000|2025-02-05 09:50:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|12
1738749050000|2025-02-05 09:50:50|||||||||345
1738749060000|2025-02-05 09:51:00|||||||||29
1738749070000|2025-02-05 09:51:10|||||||||13
1738749100000|2025-02-05 09:51:40|||||||||5
1738749110000|2025-02-05 09:51:50|||||||||10
1738749120000|2025-02-05 09:52:00|||||||||1
1738749130000|2025-02-05 09:52:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|39
1738749150000|2025-02-05 09:52:30|||||||||4
1738749160000|2025-02-05 09:52:40|||||||||105
1738749170000|2025-02-05 09:52:50|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|70
1738749180000|2025-02-05 09:53:00|||||||||250
1738749190000|2025-02-05 09:53:10|||||||||127
1738749200000|2025-02-05 09:53:20|||||||||1
1738749210000|2025-02-05 09:53:30|||||||||4
1738749220000|2025-02-05 09:53:40|||||||||5
1738749230000|2025-02-05 09:53:50|||||||||2
1738749250000|2025-02-05 09:54:10|||||||||15
1738749270000|2025-02-05 09:54:30|||||||||1
1738749280000|2025-02-05 09:54:40|||||||||23
1738749300000|2025-02-05 09:55:00|||||||||2
1738749320000|2025-02-05 09:55:20|||||||||147
1738749330000|2025-02-05 09:55:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|19
1738749360000|2025-02-05 09:56:00|||||||||1
1738749370000|2025-02-05 09:56:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|40
1738749410000|2025-02-05 09:56:50|||||||||2
1738749420000|2025-02-05 09:57:00|||||||||2
1738749440000|2025-02-05 09:57:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|122
1738749450000|2025-02-05 09:57:30|||||||||9
1738749470000|2025-02-05 09:57:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|34
1738749500000|2025-02-05 09:58:20|||||||||9
1738749510000|2025-02-05 09:58:30|||||||||203
1738749520000|2025-02-05 09:58:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|1
1738749530000|2025-02-05 09:58:50|||||||||128
1738749560000|2025-02-05 09:59:20|||||||||86
1738749570000|2025-02-05 09:59:30|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|115
1738749590000|2025-02-05 09:59:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|35
1738749600000|2025-02-05 10:00:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|34
1738749620000|2025-02-05 10:00:20|||||||||1
1738749630000|2025-02-05 10:00:30|||||||||6
1738749640000|2025-02-05 10:00:40|||||||||47
1738749650000|2025-02-05 10:00:50|||||||||7
1738749660000|2025-02-05 10:01:00|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|66
1738749670000|2025-02-05 10:01:10|||||||||1
1738749680000|2025-02-05 10:01:20|||||||||1
1738749690000|2025-02-05 10:01:30|||||||||7
1738749700000|2025-02-05 10:01:40|||||||||16
1738749710000|2025-02-05 10:01:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|190
1738749720000|2025-02-05 10:02:00|||||||||1
1738749740000|2025-02-05 10:02:20|||||||||20
1738749750000|2025-02-05 10:02:30|||||||||8
1738749760000|2025-02-05 10:02:40|||||||||4
1738749780000|2025-02-05 10:03:00|||||||||1
1738749810000|2025-02-05 10:03:30|||||||||4
1738749820000|2025-02-05 10:03:40|||||||||1
1738749840000|2025-02-05 10:04:00|||||||||47
1738749860000|2025-02-05 10:04:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|46
1738749880000|2025-02-05 10:04:40|||||||||7
1738749890000|2025-02-05 10:04:50|||||||||3
1738749900000|2025-02-05 10:05:00|||||||||9
1738749930000|2025-02-05 10:05:30|||||||||342
1738749950000|2025-02-05 10:05:50|||||||||7
1738749960000|2025-02-05 10:06:00|||||||||204
1738749970000|2025-02-05 10:06:10|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|329
1738749980000|2025-02-05 10:06:20|||||||||116
1738749990000|2025-02-05 10:06:30|||||||||3
1738750000000|2025-02-05 10:06:40|||||||||9
1738750010000|2025-02-05 10:06:50|||||||||6
1738750020000|2025-02-05 10:07:00|||||||||15
1738750030000|2025-02-05 10:07:10|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|23
1738750040000|2025-02-05 10:07:20|||||||||10
1738750050000|2025-02-05 10:07:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|35
1738750060000|2025-02-05 10:07:40|||||||||97
1738750070000|2025-02-05 10:07:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|39
1738750080000|2025-02-05 10:08:00|||||||||6
1738750090000|2025-02-05 10:08:10|||||||||9
1738750100000|2025-02-05 10:08:20|||||||||7
1738750110000|2025-02-05 10:08:30|||||||||1019
1738750120000|2025-02-05 10:08:40|||||||||107
1738750130000|2025-02-05 10:08:50|||||||||37
1738750140000|2025-02-05 10:09:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|75
1738750150000|2025-02-05 10:09:10|||||||||22
1738750160000|2025-02-05 10:09:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|49
1738750170000|2025-02-05 10:09:30|||||||||341
1738750180000|2025-02-05 10:09:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|13
1738750200000|2025-02-05 10:10:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|120
1738750210000|2025-02-05 10:10:10|||||||||12
1738750220000|2025-02-05 10:10:20|||||||||20
1738750240000|2025-02-05 10:10:40|||||||||1
1738750250000|2025-02-05 10:10:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|268
1738750260000|2025-02-05 10:11:00|||||||||8
1738750270000|2025-02-05 10:11:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|36
1738750290000|2025-02-05 10:11:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|95
1738750300000|2025-02-05 10:11:40|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|13
1738750320000|2025-02-05 10:12:00|||||||||10
1738750350000|2025-02-05 10:12:30|||||||||106
1738750360000|2025-02-05 10:12:40|||||||||2
1738750370000|2025-02-05 10:12:50|||||||||601
1738750380000|2025-02-05 10:13:00|||||||||1
1738750400000|2025-02-05 10:13:20|||||||||27
1738750410000|2025-02-05 10:13:30|||||||||20
1738750420000|2025-02-05 10:13:40|||||||||1
1738750470000|2025-02-05 10:14:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|24
1738750480000|2025-02-05 10:14:40|||||||||242
1738750490000|2025-02-05 10:14:50|||||||||5
1738750500000|2025-02-05 10:15:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|184
1738750540000|2025-02-05 10:15:40|||||||||3
1738750690000|2025-02-05 10:18:10|||||||||13
1738750700000|2025-02-05 10:18:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|5
1738750710000|2025-02-05 10:18:30|||||||||2
1738750720000|2025-02-05 10:18:40|||||||||10
1738750730000|2025-02-05 10:18:50|||||||||1
1738750740000|2025-02-05 10:19:00|||||||||12
1738750750000|2025-02-05 10:19:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|44
1738750760000|2025-02-05 10:19:20|||||||||21
1738750800000|2025-02-05 10:20:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|25
1738750820000|2025-02-05 10:20:20|||||||||74
1738750830000|2025-02-05 10:20:30|||||||||11
1738750840000|2025-02-05 10:20:40|||||||||3
1738750850000|2025-02-05 10:20:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|60
1738750860000|2025-02-05 10:21:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|27
1738750870000|2025-02-05 10:21:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|153
1738750880000|2025-02-05 10:21:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|34
1738750890000|2025-02-05 10:21:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|31
1738750900000|2025-02-05 10:21:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|79
1738750910000|2025-02-05 10:21:50|||||||||7
1738750920000|2025-02-05 10:22:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|139
1738750930000|2025-02-05 10:22:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|50
1738750940000|2025-02-05 10:22:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|24
1738750950000|2025-02-05 10:22:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|207
1738750960000|2025-02-05 10:22:40|||||||||1
1738750980000|2025-02-05 10:23:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|74
1738750990000|2025-02-05 10:23:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|372
1738751000000|2025-02-05 10:23:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|76
1738751010000|2025-02-05 10:23:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|111
1738751030000|2025-02-05 10:23:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|22
1738751040000|2025-02-05 10:24:00|||||||||1
1738751050000|2025-02-05 10:24:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|217
1738751080000|2025-02-05 10:24:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|590
1738751090000|2025-02-05 10:24:50|||||||||3
1738751100000|2025-02-05 10:25:00|||||||||17
1738751110000|2025-02-05 10:25:10|||||||||31
1738751120000|2025-02-05 10:25:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|29
1738751130000|2025-02-05 10:25:30|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|146
1738751140000|2025-02-05 10:25:40|||||||||3
1738751150000|2025-02-05 10:25:50|||||||||125
1738751160000|2025-02-05 10:26:00|||||||||2
1738751190000|2025-02-05 10:26:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|346
1738751200000|2025-02-05 10:26:40|||||||||3
1738751220000|2025-02-05 10:27:00|||||||||10
1738751230000|2025-02-05 10:27:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|23
1738751240000|2025-02-05 10:27:20|||||||||22
1738751250000|2025-02-05 10:27:30|||||||||5
1738751260000|2025-02-05 10:27:40|||||||||5
1738751270000|2025-02-05 10:27:50|||||||||11
1738751280000|2025-02-05 10:28:00|||||||||1
1738751300000|2025-02-05 10:28:20|||||||||3
1738751310000|2025-02-05 10:28:30|||||||||4
1738751320000|2025-02-05 10:28:40|||||||||2
1738751330000|2025-02-05 10:28:50|||||||||5
1738751360000|2025-02-05 10:29:20|||||||||3
1738751370000|2025-02-05 10:29:30|||||||||1
1738751380000|2025-02-05 10:29:40|||||||||1
1738751390000|2025-02-05 10:29:50|||||||||4
1738751430000|2025-02-05 10:30:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|599
1738751450000|2025-02-05 10:30:50|||||||||8
1738751460000|2025-02-05 10:31:00|||||||||1
1738751470000|2025-02-05 10:31:10|||||||||11
1738751480000|2025-02-05 10:31:20|||||||||1
1738751500000|2025-02-05 10:31:40|||||||||32
1738751530000|2025-02-05 10:32:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|23
1738751540000|2025-02-05 10:32:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|2
1738751590000|2025-02-05 10:33:10|||||||||1
1738751600000|2025-02-05 10:33:20|||||||||17
1738751620000|2025-02-05 10:33:40|||||||||7
1738751630000|2025-02-05 10:33:50|||||||||718
1738751670000|2025-02-05 10:34:30|||||||||1
1738751700000|2025-02-05 10:35:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|224
1738751730000|2025-02-05 10:35:30|||||||||7
1738751740000|2025-02-05 10:35:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|79
1738751750000|2025-02-05 10:35:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|65
1738751760000|2025-02-05 10:36:00|||||||||5
1738751810000|2025-02-05 10:36:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|73
1738751820000|2025-02-05 10:37:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|73
1738751830000|2025-02-05 10:37:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|15
1738751920000|2025-02-05 10:38:40|||||||||4
1738751940000|2025-02-05 10:39:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|4
1738751960000|2025-02-05 10:39:20|||||||||2
1738751970000|2025-02-05 10:39:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|27
1738751980000|2025-02-05 10:39:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|240
1738751990000|2025-02-05 10:39:50|||||||||4
1738752000000|2025-02-05 10:40:00|||||||||3
1738752020000|2025-02-05 10:40:20|||||||||2
1738752030000|2025-02-05 10:40:30|||||||||5
1738752040000|2025-02-05 10:40:40|||||||||4
1738752050000|2025-02-05 10:40:50|||||||||6
1738752060000|2025-02-05 10:41:00|||||||||152
1738752170000|2025-02-05 10:42:50|||||||||2
1738752180000|2025-02-05 10:43:00|||||||||1
1738752190000|2025-02-05 10:43:10|||||||||2
1738752230000|2025-02-05 10:43:50|||||||||5
1738752240000|2025-02-05 10:44:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|22
1738752270000|2025-02-05 10:44:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|4
1738752290000|2025-02-05 10:44:50|||||||||5
1738752310000|2025-02-05 10:45:10|||||||||7
1738752320000|2025-02-05 10:45:20|||||||||41
1738752330000|2025-02-05 10:45:30|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|96
1738752340000|2025-02-05 10:45:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|30
1738752380000|2025-02-05 10:46:20|||||||||1
1738752390000|2025-02-05 10:46:30|||||||||1
1738752420000|2025-02-05 10:47:00|||||||||6
1738752440000|2025-02-05 10:47:20|||||||||91
1738752450000|2025-02-05 10:47:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|5
1738752460000|2025-02-05 10:47:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|43
1738752470000|2025-02-05 10:47:50|||||||||6
1738752480000|2025-02-05 10:48:00|||||||||5
1738752490000|2025-02-05 10:48:10|||||||||11
1738752520000|2025-02-05 10:48:40|||||||||9
1738752530000|2025-02-05 10:48:50|||||||||4
1738752570000|2025-02-05 10:49:30|||||||||3
1738752580000|2025-02-05 10:49:40|||||||||71
1738752590000|2025-02-05 10:49:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|23
1738752600000|2025-02-05 10:50:00|||||||||1
1738752620000|2025-02-05 10:50:20|||||||||4
1738752770000|2025-02-05 10:52:50|||||||||5
1738752780000|2025-02-05 10:53:00|||||||||28
1738752830000|2025-02-05 10:53:50|||||||||7
1738752890000|2025-02-05 10:54:50|||||||||8
1738752900000|2025-02-05 10:55:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|24
1738752910000|2025-02-05 10:55:10|||||||||6
1738752920000|2025-02-05 10:55:20|||||||||3
1738752930000|2025-02-05 10:55:30|||||||||3
1738752940000|2025-02-05 10:55:40|||||||||4
1738752950000|2025-02-05 10:55:50|||||||||4
1738752960000|2025-02-05 10:56:00|||||||||3
1738752970000|2025-02-05 10:56:10|||||||||20
1738752980000|2025-02-05 10:56:20|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|106
1738753000000|2025-02-05 10:56:40|||||||||8
1738753010000|2025-02-05 10:56:50|||||||||1
1738753060000|2025-02-05 10:57:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|42
1738753070000|2025-02-05 10:57:50|||||||||69
1738753080000|2025-02-05 10:58:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|23
1738753090000|2025-02-05 10:58:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|5
1738753110000|2025-02-05 10:58:30|||||||||1
1738753130000|2025-02-05 10:58:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|6
1738753140000|2025-02-05 10:59:00|||||||||2
1738753150000|2025-02-05 10:59:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|44
1738753170000|2025-02-05 10:59:30|||||||||1135
1738753200000|2025-02-05 11:00:00|||||||||11
1738753230000|2025-02-05 11:00:30|||||||||32
1738753240000|2025-02-05 11:00:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|109
1738753250000|2025-02-05 11:00:50|||||||||6
1738753260000|2025-02-05 11:01:00|||||||||54
1738753270000|2025-02-05 11:01:10|||||||||4
1738753280000|2025-02-05 11:01:20|||||||||1
1738753290000|2025-02-05 11:01:30|||||||||9
1738753300000|2025-02-05 11:01:40|||||||||15
1738753310000|2025-02-05 11:01:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|369
1738753320000|2025-02-05 11:02:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|22
1738753340000|2025-02-05 11:02:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|228
1738753350000|2025-02-05 11:02:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|389
1738753360000|2025-02-05 11:02:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|219
1738753380000|2025-02-05 11:03:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|12
1738753390000|2025-02-05 11:03:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|84
1738753400000|2025-02-05 11:03:20|||||||||17
1738753470000|2025-02-05 11:04:30|||||||||2
1738753480000|2025-02-05 11:04:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|140
1738753490000|2025-02-05 11:04:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|53
1738753500000|2025-02-05 11:05:00|||||||||20
1738753510000|2025-02-05 11:05:10|||||||||25
1738753520000|2025-02-05 11:05:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|2
1738753530000|2025-02-05 11:05:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|14
1738753540000|2025-02-05 11:05:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|6
1738753550000|2025-02-05 11:05:50|||||||||11
1738753560000|2025-02-05 11:06:00|||||||||1
1738753570000|2025-02-05 11:06:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|2
1738753580000|2025-02-05 11:06:20|||||||||6
1738753590000|2025-02-05 11:06:30|||||||||41
1738753600000|2025-02-05 11:06:40|||||||||68
1738753610000|2025-02-05 11:06:50|||||||||1
1738753630000|2025-02-05 11:07:10|||||||||4
1738753640000|2025-02-05 11:07:20|||||||||1
1738753650000|2025-02-05 11:07:30|||||||||1
1738753660000|2025-02-05 11:07:40|||||||||15
1738753670000|2025-02-05 11:07:50|||||||||3
1738753680000|2025-02-05 11:08:00|||||||||31
1738753690000|2025-02-05 11:08:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|84
1738753710000|2025-02-05 11:08:30|||||||||38
1738753720000|2025-02-05 11:08:40|||||||||148
1738753730000|2025-02-05 11:08:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|41
1738753740000|2025-02-05 11:09:00|||||||||2
1738753750000|2025-02-05 11:09:10|||||||||45
1738753760000|2025-02-05 11:09:20|||||||||2
1738753770000|2025-02-05 11:09:30|||||||||1
1738753790000|2025-02-05 11:09:50|||||||||5
1738753800000|2025-02-05 11:10:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|126
1738753810000|2025-02-05 11:10:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|260
1738753820000|2025-02-05 11:10:20|||||||||55
1738753840000|2025-02-05 11:10:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|949
1738753860000|2025-02-05 11:11:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|12
1738753870000|2025-02-05 11:11:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|363
1738753880000|2025-02-05 11:11:20|||||||||1
1738753930000|2025-02-05 11:12:10|||||||||100
1738753950000|2025-02-05 11:12:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|143
1738753970000|2025-02-05 11:12:50|||||||||1
1738753980000|2025-02-05 11:13:00|||||||||26
1738753990000|2025-02-05 11:13:10|||||||||1
1738754010000|2025-02-05 11:13:30|||||||||7
1738754090000|2025-02-05 11:14:50|||||||||1
1738754120000|2025-02-05 11:15:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|322
1738754130000|2025-02-05 11:15:30|||||||||1
1738754140000|2025-02-05 11:15:40|||||||||2
1738754150000|2025-02-05 11:15:50|||||||||2
1738754200000|2025-02-05 11:16:40|||||||||1
1738754210000|2025-02-05 11:16:50|||||||||1
1738754220000|2025-02-05 11:17:00|||||||||5
1738754310000|2025-02-05 11:18:30|||||||||301
1738754330000|2025-02-05 11:18:50|||||||||2
1738754340000|2025-02-05 11:19:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|151
1738754350000|2025-02-05 11:19:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|2
1738754360000|2025-02-05 11:19:20|||||||||5
1738754370000|2025-02-05 11:19:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|16
1738754380000|2025-02-05 11:19:40|||||||||4
1738754390000|2025-02-05 11:19:50|||||||||5
1738754400000|2025-02-05 11:20:00|||||||||12
1738754440000|2025-02-05 11:20:40|||||||||1
1738754450000|2025-02-05 11:20:50|||||||||170
1738754470000|2025-02-05 11:21:10|||||||||4
1738754510000|2025-02-05 11:21:50|||||||||100
1738754540000|2025-02-05 11:22:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|502
1738754560000|2025-02-05 11:22:40|||||||||4
1738754580000|2025-02-05 11:23:00|||||||||74
1738754630000|2025-02-05 11:23:50|||||||||2
1738754690000|2025-02-05 11:24:50|||||||||17
1738754730000|2025-02-05 11:25:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|145
1738754740000|2025-02-05 11:25:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|39
1738754750000|2025-02-05 11:25:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|48
1738754760000|2025-02-05 11:26:00|||||||||359
1738754770000|2025-02-05 11:26:10|||||||||1
1738754790000|2025-02-05 11:26:30|||||||||158
1738754800000|2025-02-05 11:26:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|26
1738754820000|2025-02-05 11:27:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|5
1738754830000|2025-02-05 11:27:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|15
1738754850000|2025-02-05 11:27:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|223
1738754860000|2025-02-05 11:27:40|||||||||51
1738754920000|2025-02-05 11:28:40|||||||||105
1738754930000|2025-02-05 11:28:50|||||||||2
1738754950000|2025-02-05 11:29:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|534
1738754960000|2025-02-05 11:29:20|||||||||4
1738754970000|2025-02-05 11:29:30|||||||||3
1738754980000|2025-02-05 11:29:40|||||||||6
1738754990000|2025-02-05 11:29:50|||||||||32
1738755020000|2025-02-05 11:30:20|||||||||50
1738755080000|2025-02-05 11:31:20|||||||||105
1738755110000|2025-02-05 11:31:50|||||||||12
1738755130000|2025-02-05 11:32:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|125
1738755140000|2025-02-05 11:32:20|||||||||63
1738755150000|2025-02-05 11:32:30|||||||||3
1738755160000|2025-02-05 11:32:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|28
1738755210000|2025-02-05 11:33:30|||||||||1
1738755270000|2025-02-05 11:34:30|||||||||1
1738755320000|2025-02-05 11:35:20|||||||||1
1738755340000|2025-02-05 11:35:40|||||||||1
1738755360000|2025-02-05 11:36:00|||||||||106
1738755370000|2025-02-05 11:36:10|||||||||1
1738755390000|2025-02-05 11:36:30|||||||||3
1738755400000|2025-02-05 11:36:40|||||||||4
1738755420000|2025-02-05 11:37:00|||||||||1
1738755440000|2025-02-05 11:37:20|||||||||1
1738755450000|2025-02-05 11:37:30|||||||||1
1738755480000|2025-02-05 11:38:00|||||||||1
1738755500000|2025-02-05 11:38:20|||||||||1
1738755540000|2025-02-05 11:39:00|||||||||24
1738755550000|2025-02-05 11:39:10|||||||||2
1738755600000|2025-02-05 11:40:00|||||||||1
1738755630000|2025-02-05 11:40:30|||||||||437
1738755640000|2025-02-05 11:40:40|||||||||1
1738755650000|2025-02-05 11:40:50|||||||||570
1738755660000|2025-02-05 11:41:00|||||||||1
1738755670000|2025-02-05 11:41:10|||||||||3
1738755680000|2025-02-05 11:41:20|||||||||1
1738755690000|2025-02-05 11:41:30|||||||||2
1738755700000|2025-02-05 11:41:40|||||||||1
1738755710000|2025-02-05 11:41:50|||||||||1
1738755720000|2025-02-05 11:42:00|||||||||13
1738755730000|2025-02-05 11:42:10|||||||||2
1738755740000|2025-02-05 11:42:20|||||||||1
1738755750000|2025-02-05 11:42:30|||||||||1
1738755760000|2025-02-05 11:42:40|||||||||1
1738755770000|2025-02-05 11:42:50|||||||||1
1738755780000|2025-02-05 11:43:00|||||||||1
1738755790000|2025-02-05 11:43:10|||||||||4
1738755800000|2025-02-05 11:43:20|||||||||2
1738755810000|2025-02-05 11:43:30|||||||||8
1738755820000|2025-02-05 11:43:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|1004
1738755830000|2025-02-05 11:43:50|||||||||91
1738755840000|2025-02-05 11:44:00|||||||||23
1738755850000|2025-02-05 11:44:10|||||||||16
1738755860000|2025-02-05 11:44:20|||||||||8
1738755870000|2025-02-05 11:44:30|||||||||3
1738755880000|2025-02-05 11:44:40|||||||||2
1738755890000|2025-02-05 11:44:50|||||||||4
1738755900000|2025-02-05 11:45:00|||||||||28
1738755910000|2025-02-05 11:45:10|||||||||2
1738755920000|2025-02-05 11:45:20|||||||||37
1738755930000|2025-02-05 11:45:30|||||||||12
1738755940000|2025-02-05 11:45:40|||||||||24
1738755950000|2025-02-05 11:45:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|102
1738755960000|2025-02-05 11:46:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|255
1738755970000|2025-02-05 11:46:10|||||||||6
1738755990000|2025-02-05 11:46:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|5
1738756030000|2025-02-05 11:47:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|100
1738756050000|2025-02-05 11:47:30|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|14
1738756060000|2025-02-05 11:47:40|||||||||15
1738756070000|2025-02-05 11:47:50|||||||||262
1738756080000|2025-02-05 11:48:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|88
1738756090000|2025-02-05 11:48:10|||||||||5
1738756110000|2025-02-05 11:48:30|||||||||37
1738756120000|2025-02-05 11:48:40|||||||||38
1738756130000|2025-02-05 11:48:50|||||||||50
1738756140000|2025-02-05 11:49:00|||||||||59
1738756170000|2025-02-05 11:49:30|||||||||60
1738756190000|2025-02-05 11:49:50|||||||||8
1738756210000|2025-02-05 11:50:10|||||||||1
1738756220000|2025-02-05 11:50:20|||||||||1
1738756230000|2025-02-05 11:50:30|||||||||2
1738756240000|2025-02-05 11:50:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|102
1738756250000|2025-02-05 11:50:50|||||||||619
1738756260000|2025-02-05 11:51:00|||||||||64
1738756270000|2025-02-05 11:51:10|||||||||10
1738756290000|2025-02-05 11:51:30|||||||||274
1738756300000|2025-02-05 11:51:40|||||||||8
1738756310000|2025-02-05 11:51:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|244
1738756320000|2025-02-05 11:52:00|||||||||2
1738756350000|2025-02-05 11:52:30|||||||||74
1738756360000|2025-02-05 11:52:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|71
1738756370000|2025-02-05 11:52:50|||||||||10
1738756380000|2025-02-05 11:53:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|84
1738756390000|2025-02-05 11:53:10|||||||||1
1738756400000|2025-02-05 11:53:20|||||||||1
1738756410000|2025-02-05 11:53:30|||||||||4
1738756420000|2025-02-05 11:53:40|||||||||1
1738756430000|2025-02-05 11:53:50|||||||||1
1738756440000|2025-02-05 11:54:00|||||||||1
1738756450000|2025-02-05 11:54:10|||||||||1
1738756460000|2025-02-05 11:54:20|||||||||290
1738756470000|2025-02-05 11:54:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|34
1738756480000|2025-02-05 11:54:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|115
1738756490000|2025-02-05 11:54:50|||||||||1
1738756500000|2025-02-05 11:55:00|||||||||1
1738756510000|2025-02-05 11:55:10|||||||||1
1738756520000|2025-02-05 11:55:20|||||||||1
1738756530000|2025-02-05 11:55:30|||||||||31
1738756540000|2025-02-05 11:55:40|||||||||1
1738756550000|2025-02-05 11:55:50|||||||||1
1738756560000|2025-02-05 11:56:00|||||||||1
1738756570000|2025-02-05 11:56:10|||||||||1
1738756580000|2025-02-05 11:56:20|||||||||1
1738756590000|2025-02-05 11:56:30|||||||||1
1738756600000|2025-02-05 11:56:40|||||||||7
1738756610000|2025-02-05 11:56:50|||||||||2
1738756620000|2025-02-05 11:57:00|||||||||1
1738756630000|2025-02-05 11:57:10|||||||||1
1738756640000|2025-02-05 11:57:20|||||||||46
1738756650000|2025-02-05 11:57:30|||||||||1
1738756670000|2025-02-05 11:57:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|414
1738756680000|2025-02-05 11:58:00|||||||||3
1738756690000|2025-02-05 11:58:10|||||||||1
1738756700000|2025-02-05 11:58:20|||||||||3
1738756710000|2025-02-05 11:58:30|||||||||14
1738756720000|2025-02-05 11:58:40|||||||||96
1738756730000|2025-02-05 11:58:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|306
1738756740000|2025-02-05 11:59:00|||||||||15
1738756750000|2025-02-05 11:59:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|6
1738756780000|2025-02-05 11:59:40|||||||||232
1738756790000|2025-02-05 11:59:50|||||||||295
1738756800000|2025-02-05 12:00:00|||||||||3
1738756850000|2025-02-05 12:00:50|||||||||25
1738756870000|2025-02-05 12:01:10|||||||||8
1738756890000|2025-02-05 12:01:30|||||||||8
1738756900000|2025-02-05 12:01:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|133
1738756910000|2025-02-05 12:01:50|||||||||867
1738756930000|2025-02-05 12:02:10|||||||||10
1738756940000|2025-02-05 12:02:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|2
1738756960000|2025-02-05 12:02:40|||||||||24
1738756970000|2025-02-05 12:02:50|||||||||4
1738756990000|2025-02-05 12:03:10|||||||||1
1738757000000|2025-02-05 12:03:20|||||||||59
1738757010000|2025-02-05 12:03:30|||||||||17
1738757020000|2025-02-05 12:03:40|||||||||147
1738757060000|2025-02-05 12:04:20|||||||||4
1738757070000|2025-02-05 12:04:30|||||||||6
1738757080000|2025-02-05 12:04:40|||||||||5
1738757090000|2025-02-05 12:04:50|||||||||30
1738757120000|2025-02-05 12:05:20|||||||||18
1738757130000|2025-02-05 12:05:30|||||||||2
1738757140000|2025-02-05 12:05:40|||||||||21
1738757150000|2025-02-05 12:05:50|||||||||2
1738757160000|2025-02-05 12:06:00|||||||||3
1738757170000|2025-02-05 12:06:10|||||||||32
1738757180000|2025-02-05 12:06:20|||||||||3
1738757190000|2025-02-05 12:06:30|||||||||17
1738757200000|2025-02-05 12:06:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|305
1738757210000|2025-02-05 12:06:50|||||||||3
1738757230000|2025-02-05 12:07:10|||||||||2
1738757250000|2025-02-05 12:07:30|||||||||10
1738757260000|2025-02-05 12:07:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|263
1738757270000|2025-02-05 12:07:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|2352
1738757280000|2025-02-05 12:08:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|88
1738757290000|2025-02-05 12:08:10|||||||||7
1738757310000|2025-02-05 12:08:30|||||||||3
1738757320000|2025-02-05 12:08:40|||||||||1
1738757330000|2025-02-05 12:08:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|1124
1738757360000|2025-02-05 12:09:20|||||||||3
1738757370000|2025-02-05 12:09:30|||||||||25
1738757380000|2025-02-05 12:09:40|||||||||1507
1738757390000|2025-02-05 12:09:50|||||||||4
1738757400000|2025-02-05 12:10:00|||||||||262
1738757410000|2025-02-05 12:10:10|||||||||43
1738757420000|2025-02-05 12:10:20|||||||||92
1738757430000|2025-02-05 12:10:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|19
1738757440000|2025-02-05 12:10:40|||||||||9
1738757450000|2025-02-05 12:10:50|||||||||25
1738757470000|2025-02-05 12:11:10|||||||||1041
1738757480000|2025-02-05 12:11:20|||||||||12
1738757490000|2025-02-05 12:11:30|||||||||66
1738757500000|2025-02-05 12:11:40|||||||||1
1738757510000|2025-02-05 12:11:50|||||||||35
1738757520000|2025-02-05 12:12:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|94
1738757530000|2025-02-05 12:12:10|||||||||3
1738757540000|2025-02-05 12:12:20|||||||||6
1738757550000|2025-02-05 12:12:30|||||||||4
1738757560000|2025-02-05 12:12:40|||||||||5
1738757570000|2025-02-05 12:12:50|||||||||306
1738757580000|2025-02-05 12:13:00|10674|10672|10674|10672|10674|10672|10674|10672|216
1738757590000|2025-02-05 12:13:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|150
1738757600000|2025-02-05 12:13:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|733
1738757620000|2025-02-05 12:13:40|||||||||15
1738757630000|2025-02-05 12:13:50|||||||||228
1738757640000|2025-02-05 12:14:00|||||||||8
1738757650000|2025-02-05 12:14:10|||||||||8
1738757660000|2025-02-05 12:14:20|||||||||9
1738757680000|2025-02-05 12:14:40|10674|10672|10674|10672|10674|10672|10674|10672|45
1738757700000|2025-02-05 12:15:00|||||||||96
1738757730000|2025-02-05 12:15:30|||||||||369
1738757740000|2025-02-05 12:15:40|||||||||16
1738757750000|2025-02-05 12:15:50|||||||||3
1738757780000|2025-02-05 12:16:20|||||||||1
1738757790000|2025-02-05 12:16:30|||||||||3
1738757810000|2025-02-05 12:16:50|||||||||3
1738757830000|2025-02-05 12:17:10|||||||||3
1738757850000|2025-02-05 12:17:30|||||||||4
1738757870000|2025-02-05 12:17:50|||||||||16
1738757880000|2025-02-05 12:18:00|||||||||3
1738757890000|2025-02-05 12:18:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|102
1738757900000|2025-02-05 12:18:20|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|32
1738757910000|2025-02-05 12:18:30|||||||||10
1738757920000|2025-02-05 12:18:40|||||||||1
1738757940000|2025-02-05 12:19:00|||||||||8
1738757950000|2025-02-05 12:19:10|||||||||4
1738757960000|2025-02-05 12:19:20|||||||||1
1738757980000|2025-02-05 12:19:40|||||||||1
1738757990000|2025-02-05 12:19:50|||||||||254
1738758010000|2025-02-05 12:20:10|||||||||24
1738758020000|2025-02-05 12:20:20|||||||||23
1738758030000|2025-02-05 12:20:30|10674.4|10672.4|10674|10672|10674.8|10672.8|10674|10672|495
1738758040000|2025-02-05 12:20:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|19
1738758050000|2025-02-05 12:20:50|||||||||15
1738758060000|2025-02-05 12:21:00|||||||||19
1738758070000|2025-02-05 12:21:10|||||||||18
1738758080000|2025-02-05 12:21:20|||||||||18
1738758090000|2025-02-05 12:21:30|10674|10672|10674|10672|10674|10672|10674|10672|27
1738758100000|2025-02-05 12:21:40|||||||||18
1738758120000|2025-02-05 12:22:00|||||||||28
1738758130000|2025-02-05 12:22:10|||||||||647
1738758140000|2025-02-05 12:22:20|||||||||20
1738758150000|2025-02-05 12:22:30|||||||||115
1738758160000|2025-02-05 12:22:40|||||||||21
1738758170000|2025-02-05 12:22:50|||||||||4
1738758180000|2025-02-05 12:23:00|||||||||28
1738758190000|2025-02-05 12:23:10|||||||||4
1738758200000|2025-02-05 12:23:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|255
1738758210000|2025-02-05 12:23:30|||||||||104
1738758220000|2025-02-05 12:23:40|10674|10672|10674|10672|10674|10672|10674|10672|201
1738758250000|2025-02-05 12:24:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|241
1738758310000|2025-02-05 12:25:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|131
1738758320000|2025-02-05 12:25:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|136
1738758330000|2025-02-05 12:25:30|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|56
1738758340000|2025-02-05 12:25:40|||||||||4
1738758350000|2025-02-05 12:25:50|||||||||29
1738758360000|2025-02-05 12:26:00|||||||||47
1738758380000|2025-02-05 12:26:20|||||||||208
1738758390000|2025-02-05 12:26:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|106
1738758400000|2025-02-05 12:26:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|577
1738758410000|2025-02-05 12:26:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|222
1738758420000|2025-02-05 12:27:00|||||||||14
1738758440000|2025-02-05 12:27:20|||||||||301
1738758450000|2025-02-05 12:27:30|||||||||375
1738758460000|2025-02-05 12:27:40|||||||||79
1738758470000|2025-02-05 12:27:50|||||||||17
1738758490000|2025-02-05 12:28:10|||||||||125
1738758500000|2025-02-05 12:28:20|||||||||1
1738758520000|2025-02-05 12:28:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|424
1738758530000|2025-02-05 12:28:50|||||||||20
1738758540000|2025-02-05 12:29:00|||||||||3
1738758550000|2025-02-05 12:29:10|||||||||280
1738758560000|2025-02-05 12:29:20|||||||||1
1738758570000|2025-02-05 12:29:30|||||||||33
1738758580000|2025-02-05 12:29:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|79
1738758590000|2025-02-05 12:29:50|||||||||66
1738758600000|2025-02-05 12:30:00|||||||||52
1738758610000|2025-02-05 12:30:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|87
1738758620000|2025-02-05 12:30:20|||||||||1
1738758630000|2025-02-05 12:30:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|255
1738758640000|2025-02-05 12:30:40|||||||||12
1738758650000|2025-02-05 12:30:50|||||||||7
1738758660000|2025-02-05 12:31:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|222
1738758670000|2025-02-05 12:31:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|135
1738758680000|2025-02-05 12:31:20|||||||||4
1738758690000|2025-02-05 12:31:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|61
1738758700000|2025-02-05 12:31:40|||||||||6
1738758710000|2025-02-05 12:31:50|||||||||3
1738758720000|2025-02-05 12:32:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|184
1738758730000|2025-02-05 12:32:10|||||||||2
1738758740000|2025-02-05 12:32:20|||||||||1
1738758750000|2025-02-05 12:32:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|57
1738758760000|2025-02-05 12:32:40|||||||||1
1738758770000|2025-02-05 12:32:50|||||||||52
1738758790000|2025-02-05 12:33:10|||||||||2
1738758800000|2025-02-05 12:33:20|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|124
1738758810000|2025-02-05 12:33:30|||||||||31
1738758840000|2025-02-05 12:34:00|||||||||96
1738758850000|2025-02-05 12:34:10|||||||||1
1738758880000|2025-02-05 12:34:40|||||||||13
1738758890000|2025-02-05 12:34:50|||||||||24
1738758900000|2025-02-05 12:35:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|182
1738758910000|2025-02-05 12:35:10|||||||||18
1738758920000|2025-02-05 12:35:20|||||||||59
1738758930000|2025-02-05 12:35:30|10674|10672|10674|10672|10674|10672|10674|10672|402
1738758940000|2025-02-05 12:35:40|||||||||21
1738758950000|2025-02-05 12:35:50|||||||||2
1738758960000|2025-02-05 12:36:00|||||||||21
1738758970000|2025-02-05 12:36:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|333
1738758980000|2025-02-05 12:36:20|||||||||3
1738758990000|2025-02-05 12:36:30|||||||||200
1738759000000|2025-02-05 12:36:40|||||||||79
1738759010000|2025-02-05 12:36:50|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|8
1738759020000|2025-02-05 12:37:00|||||||||8
1738759030000|2025-02-05 12:37:10|||||||||2
1738759040000|2025-02-05 12:37:20|||||||||96
1738759050000|2025-02-05 12:37:30|||||||||263
1738759060000|2025-02-05 12:37:40|||||||||25
1738759070000|2025-02-05 12:37:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|409
1738759080000|2025-02-05 12:38:00|||||||||24
1738759090000|2025-02-05 12:38:10|||||||||7
1738759100000|2025-02-05 12:38:20|||||||||13
1738759110000|2025-02-05 12:38:30|||||||||12
1738759120000|2025-02-05 12:38:40|||||||||11
1738759130000|2025-02-05 12:38:50|||||||||4
1738759140000|2025-02-05 12:39:00|||||||||14
1738759150000|2025-02-05 12:39:10|||||||||21
1738759160000|2025-02-05 12:39:20|||||||||26
1738759170000|2025-02-05 12:39:30|||||||||17
1738759180000|2025-02-05 12:39:40|||||||||83
1738759190000|2025-02-05 12:39:50|||||||||2
1738759200000|2025-02-05 12:40:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|158
1738759210000|2025-02-05 12:40:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|137
1738759220000|2025-02-05 12:40:20|10675.2|10673.2|10674.8|10672.8|10675.2|10673.2|10674.8|10672.8|154
1738759230000|2025-02-05 12:40:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|15
1738759240000|2025-02-05 12:40:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|56
1738759250000|2025-02-05 12:40:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|32
1738759260000|2025-02-05 12:41:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|286
1738759270000|2025-02-05 12:41:10|||||||||13
1738759280000|2025-02-05 12:41:20|||||||||1
1738759290000|2025-02-05 12:41:30|||||||||5
1738759300000|2025-02-05 12:41:40|||||||||4
1738759310000|2025-02-05 12:41:50|||||||||1
1738759320000|2025-02-05 12:42:00|||||||||405
1738759330000|2025-02-05 12:42:10|||||||||2
1738759340000|2025-02-05 12:42:20|||||||||1
1738759350000|2025-02-05 12:42:30|||||||||14
1738759360000|2025-02-05 12:42:40|||||||||4
1738759370000|2025-02-05 12:42:50|||||||||1
1738759380000|2025-02-05 12:43:00|||||||||107
1738759390000|2025-02-05 12:43:10|||||||||8
1738759400000|2025-02-05 12:43:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|96
1738759410000|2025-02-05 12:43:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|272
1738759420000|2025-02-05 12:43:40|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|65
1738759430000|2025-02-05 12:43:50|||||||||7
1738759440000|2025-02-05 12:44:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|76
1738759450000|2025-02-05 12:44:10|||||||||25
1738759460000|2025-02-05 12:44:20|||||||||3
1738759470000|2025-02-05 12:44:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|22
1738759480000|2025-02-05 12:44:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|990
1738759490000|2025-02-05 12:44:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|105
1738759500000|2025-02-05 12:45:00|||||||||70
1738759510000|2025-02-05 12:45:10|||||||||303
1738759520000|2025-02-05 12:45:20|||||||||710
1738759530000|2025-02-05 12:45:30|||||||||21
1738759540000|2025-02-05 12:45:40|||||||||65
1738759550000|2025-02-05 12:45:50|||||||||3
1738759560000|2025-02-05 12:46:00|||||||||200
1738759570000|2025-02-05 12:46:10|||||||||51
1738759580000|2025-02-05 12:46:20|||||||||754
1738759590000|2025-02-05 12:46:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|78
1738759600000|2025-02-05 12:46:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|6
1738759610000|2025-02-05 12:46:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|49
1738759620000|2025-02-05 12:47:00|||||||||210
1738759630000|2025-02-05 12:47:10|||||||||4
1738759640000|2025-02-05 12:47:20|||||||||50
1738759650000|2025-02-05 12:47:30|||||||||1
1738759660000|2025-02-05 12:47:40|10678|10676|10678|10676|10678|10676|10678|10676|407
1738759670000|2025-02-05 12:47:50|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|278
1738759680000|2025-02-05 12:48:00|10678|10676|10678|10676|10678|10676|10678|10676|73
1738759690000|2025-02-05 12:48:10|||||||||4
1738759700000|2025-02-05 12:48:20|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|169
1738759710000|2025-02-05 12:48:30|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|51
1738759720000|2025-02-05 12:48:40|||||||||398
1738759730000|2025-02-05 12:48:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|361
1738759740000|2025-02-05 12:49:00|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.8|10674.8|48
1738759760000|2025-02-05 12:49:20|||||||||17
1738759770000|2025-02-05 12:49:30|||||||||231
1738759780000|2025-02-05 12:49:40|10678|10676|10678|10676|10678|10676|10678|10676|1525
1738759790000|2025-02-05 12:49:50|||||||||632
1738759800000|2025-02-05 12:50:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|282
1738759810000|2025-02-05 12:50:10|10678|10676|10678|10676|10678|10676|10678|10676|248
1738759820000|2025-02-05 12:50:20|||||||||597
1738759840000|2025-02-05 12:50:40|||||||||20
1738759860000|2025-02-05 12:51:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|9
1738759870000|2025-02-05 12:51:10|10678|10676|10678|10676|10678|10676|10678|10676|63
1738759880000|2025-02-05 12:51:20|||||||||66
1738759890000|2025-02-05 12:51:30|||||||||53
1738759900000|2025-02-05 12:51:40|||||||||60
1738759920000|2025-02-05 12:52:00|||||||||294
1738759930000|2025-02-05 12:52:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|183
1738759940000|2025-02-05 12:52:20|10678|10676|10678|10676|10678|10676|10678|10676|25
1738759950000|2025-02-05 12:52:30|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|1782
1738759960000|2025-02-05 12:52:40|||||||||866
1738759970000|2025-02-05 12:52:50|||||||||6
1738759980000|2025-02-05 12:53:00|||||||||211
1738759990000|2025-02-05 12:53:10|||||||||267
1738760000000|2025-02-05 12:53:20|||||||||113
1738760010000|2025-02-05 12:53:30|||||||||2
1738760020000|2025-02-05 12:53:40|||||||||56
1738760030000|2025-02-05 12:53:50|||||||||12
1738760040000|2025-02-05 12:54:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|251
1738760050000|2025-02-05 12:54:10|10678|10676|10678|10676|10678.7|10676.7|10678|10676|63
1738760060000|2025-02-05 12:54:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|186
1738760070000|2025-02-05 12:54:30|10678|10676|10678|10676|10678|10676|10678|10676|383
1738760080000|2025-02-05 12:54:40|||||||||2
1738760090000|2025-02-05 12:54:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|241
1738760100000|2025-02-05 12:55:00|||||||||2
1738760110000|2025-02-05 12:55:10|||||||||2
1738760120000|2025-02-05 12:55:20|10678|10676|10678|10676|10678|10676|10678|10676|98
1738760130000|2025-02-05 12:55:30|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|133
1738760140000|2025-02-05 12:55:40|10678|10676|10677.6|10675.6|10678|10676|10677.6|10675.6|42
1738760150000|2025-02-05 12:55:50|10678|10676|10678|10676|10678|10676|10678|10676|3
1738760160000|2025-02-05 12:56:00|||||||||59
1738760170000|2025-02-05 12:56:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|57
1738760180000|2025-02-05 12:56:20|||||||||4
1738760190000|2025-02-05 12:56:30|10678|10676|10678|10676|10678.7|10676.7|10678|10676|81
1738760200000|2025-02-05 12:56:40|||||||||1
1738760210000|2025-02-05 12:56:50|||||||||16
1738760220000|2025-02-05 12:57:00|||||||||3
1738760230000|2025-02-05 12:57:10|||||||||31
1738760240000|2025-02-05 12:57:20|||||||||14
1738760250000|2025-02-05 12:57:30|||||||||3
1738760260000|2025-02-05 12:57:40|||||||||12
1738760280000|2025-02-05 12:58:00|||||||||1
1738760290000|2025-02-05 12:58:10|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|275
1738760300000|2025-02-05 12:58:20|||||||||104
1738760310000|2025-02-05 12:58:30|||||||||59
1738760330000|2025-02-05 12:58:50|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.8|10674.8|146
1738760340000|2025-02-05 12:59:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|174
1738760360000|2025-02-05 12:59:20|||||||||22
1738760370000|2025-02-05 12:59:30|||||||||1
1738760380000|2025-02-05 12:59:40|||||||||68
1738760390000|2025-02-05 12:59:50|||||||||10
1738760410000|2025-02-05 13:00:10|||||||||201
1738760420000|2025-02-05 13:00:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|567
1738760430000|2025-02-05 13:00:30|||||||||255
1738760460000|2025-02-05 13:01:00|||||||||16
1738760470000|2025-02-05 13:01:10|||||||||36
1738760480000|2025-02-05 13:01:20|||||||||61
1738760490000|2025-02-05 13:01:30|||||||||170
1738760500000|2025-02-05 13:01:40|||||||||23
1738760510000|2025-02-05 13:01:50|||||||||200
1738760520000|2025-02-05 13:02:00|||||||||58
1738760530000|2025-02-05 13:02:10|||||||||17
1738760540000|2025-02-05 13:02:20|||||||||6
1738760550000|2025-02-05 13:02:30|||||||||71
1738760560000|2025-02-05 13:02:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|170
1738760570000|2025-02-05 13:02:50|||||||||51
1738760580000|2025-02-05 13:03:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|559
1738760590000|2025-02-05 13:03:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|613
1738760610000|2025-02-05 13:03:30|||||||||1
1738760620000|2025-02-05 13:03:40|||||||||5
1738760630000|2025-02-05 13:03:50|||||||||9
1738760640000|2025-02-05 13:04:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|339
1738760650000|2025-02-05 13:04:10|||||||||68
1738760660000|2025-02-05 13:04:20|||||||||1
1738760670000|2025-02-05 13:04:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|525
1738760680000|2025-02-05 13:04:40|||||||||152
1738760690000|2025-02-05 13:04:50|||||||||36
1738760700000|2025-02-05 13:05:00|||||||||47
1738760710000|2025-02-05 13:05:10|||||||||23
1738760720000|2025-02-05 13:05:20|||||||||4
1738760730000|2025-02-05 13:05:30|||||||||9
1738760740000|2025-02-05 13:05:40|||||||||27
1738760750000|2025-02-05 13:05:50|||||||||10
1738760760000|2025-02-05 13:06:00|||||||||223
1738760770000|2025-02-05 13:06:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|47
1738760780000|2025-02-05 13:06:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.8|10674.8|113
1738760790000|2025-02-05 13:06:30|||||||||2
1738760800000|2025-02-05 13:06:40|||||||||8
1738760810000|2025-02-05 13:06:50|||||||||11
1738760820000|2025-02-05 13:07:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|2119
1738760830000|2025-02-05 13:07:10|10677.6|10675.6|10678|10676|10678|10676|10677.2|10675.2|145
1738760840000|2025-02-05 13:07:20|||||||||1
1738760850000|2025-02-05 13:07:30|||||||||165
1738760870000|2025-02-05 13:07:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|37
1738760880000|2025-02-05 13:08:00|10678|10676|10678|10676|10678|10676|10678|10676|337
1738760890000|2025-02-05 13:08:10|||||||||1
1738760900000|2025-02-05 13:08:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|334
1738760910000|2025-02-05 13:08:30|||||||||36
1738760920000|2025-02-05 13:08:40|||||||||59
1738760930000|2025-02-05 13:08:50|||||||||11
1738760940000|2025-02-05 13:09:00|10678|10676|10678|10676|10678|10676|10678|10676|221
1738760950000|2025-02-05 13:09:10|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|347
1738760960000|2025-02-05 13:09:20|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|122
1738760970000|2025-02-05 13:09:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|221
1738760980000|2025-02-05 13:09:40|||||||||197
1738760990000|2025-02-05 13:09:50|||||||||440
1738761000000|2025-02-05 13:10:00|10678|10676|10678|10676|10678|10676|10678|10676|176
1738761010000|2025-02-05 13:10:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|135
1738761020000|2025-02-05 13:10:20|10678|10676|10678|10676|10678|10676|10678|10676|21
1738761030000|2025-02-05 13:10:30|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|5057
1738761040000|2025-02-05 13:10:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|70
1738761050000|2025-02-05 13:10:50|||||||||23
1738761060000|2025-02-05 13:11:00|||||||||9
1738761070000|2025-02-05 13:11:10|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|31
1738761080000|2025-02-05 13:11:20|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|227
1738761090000|2025-02-05 13:11:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|193
1738761100000|2025-02-05 13:11:40|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|188
1738761110000|2025-02-05 13:11:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|152
1738761120000|2025-02-05 13:12:00|||||||||104
1738761130000|2025-02-05 13:12:10|||||||||177
1738761140000|2025-02-05 13:12:20|||||||||109
1738761150000|2025-02-05 13:12:30|||||||||69
1738761160000|2025-02-05 13:12:40|||||||||205
1738761170000|2025-02-05 13:12:50|||||||||23
1738761180000|2025-02-05 13:13:00|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|1044
1738761190000|2025-02-05 13:13:10|||||||||41
1738761200000|2025-02-05 13:13:20|||||||||2
1738761220000|2025-02-05 13:13:40|||||||||32
1738761230000|2025-02-05 13:13:50|||||||||80
1738761240000|2025-02-05 13:14:00|||||||||317
1738761250000|2025-02-05 13:14:10|||||||||53
1738761260000|2025-02-05 13:14:20|||||||||3
1738761270000|2025-02-05 13:14:30|||||||||118
1738761280000|2025-02-05 13:14:40|||||||||48
1738761290000|2025-02-05 13:14:50|10679.9|10677.9|10679.9|10677.9|10680.3|10678.3|10679.9|10677.9|284
1738761300000|2025-02-05 13:15:00|10679.5|10677.5|10676.4|10674.4|10679.9|10677.9|10675.6|10673.6|1017
1738761310000|2025-02-05 13:15:10|10676|10674|10676.4|10674.4|10677.2|10675.2|10676|10674|929
1738761320000|2025-02-05 13:15:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|110
1738761330000|2025-02-05 13:15:30|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|449
1738761340000|2025-02-05 13:15:40|10674|10672|10674|10672|10674|10672|10674|10672|283
1738761350000|2025-02-05 13:15:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|628
1738761360000|2025-02-05 13:16:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|183
1738761370000|2025-02-05 13:16:10|||||||||220
1738761380000|2025-02-05 13:16:20|10674|10672|10674|10672|10674|10672|10674|10672|119
1738761390000|2025-02-05 13:16:30|||||||||31
1738761400000|2025-02-05 13:16:40|10674.4|10672.4|10674|10672|10674.8|10672.8|10674|10672|207
1738761410000|2025-02-05 13:16:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|467
1738761420000|2025-02-05 13:17:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|451
1738761430000|2025-02-05 13:17:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|252
1738761440000|2025-02-05 13:17:20|10674|10672|10674|10672|10674|10672|10674|10672|92
1738761450000|2025-02-05 13:17:30|||||||||23
1738761460000|2025-02-05 13:17:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|509
1738761470000|2025-02-05 13:17:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|672
1738761480000|2025-02-05 13:18:00|||||||||375
1738761490000|2025-02-05 13:18:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|129
1738761500000|2025-02-05 13:18:20|||||||||155
1738761510000|2025-02-05 13:18:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|296
1738761520000|2025-02-05 13:18:40|||||||||1497
1738761530000|2025-02-05 13:18:50|10674|10672|10674|10672|10674|10672|10674|10672|255
1738761540000|2025-02-05 13:19:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|482
1738761550000|2025-02-05 13:19:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|367
1738761560000|2025-02-05 13:19:20|||||||||198
1738761570000|2025-02-05 13:19:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|265
1738761580000|2025-02-05 13:19:40|||||||||73
1738761590000|2025-02-05 13:19:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|182
1738761600000|2025-02-05 13:20:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|160
1738761610000|2025-02-05 13:20:10|||||||||126
1738761620000|2025-02-05 13:20:20|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|336
1738761630000|2025-02-05 13:20:30|10675.6|10673.6|10674|10672|10676.4|10674.4|10674|10672|253
1738761640000|2025-02-05 13:20:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|212
1738761650000|2025-02-05 13:20:50|||||||||108
1738761660000|2025-02-05 13:21:00|||||||||389
1738761670000|2025-02-05 13:21:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|616
1738761680000|2025-02-05 13:21:20|||||||||79
1738761690000|2025-02-05 13:21:30|||||||||267
1738761700000|2025-02-05 13:21:40|||||||||570
1738761710000|2025-02-05 13:21:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|192
1738761720000|2025-02-05 13:22:00|||||||||193
1738761730000|2025-02-05 13:22:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|172
1738761740000|2025-02-05 13:22:20|||||||||453
1738761750000|2025-02-05 13:22:30|10675.2|10673.2|10676.4|10674.4|10676.4|10674.4|10675.2|10673.2|346
1738761760000|2025-02-05 13:22:40|||||||||304
1738761770000|2025-02-05 13:22:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|934
1738761780000|2025-02-05 13:23:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|185
1738761790000|2025-02-05 13:23:10|||||||||90
1738761800000|2025-02-05 13:23:20|||||||||99
1738761810000|2025-02-05 13:23:30|||||||||115
1738761820000|2025-02-05 13:23:40|||||||||151
1738761830000|2025-02-05 13:23:50|10675.6|10673.6|10677.2|10675.2|10677.2|10675.2|10675.6|10673.6|121
1738761840000|2025-02-05 13:24:00|||||||||92
1738761850000|2025-02-05 13:24:10|10678|10676|10678|10676|10678.7|10676.7|10678|10676|259
1738761860000|2025-02-05 13:24:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|59
1738761870000|2025-02-05 13:24:30|||||||||489
1738761880000|2025-02-05 13:24:40|||||||||321
1738761890000|2025-02-05 13:24:50|||||||||699
1738761900000|2025-02-05 13:25:00|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|408
1738761910000|2025-02-05 13:25:10|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|215
1738761920000|2025-02-05 13:25:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|236
1738761930000|2025-02-05 13:25:30|10678|10676|10678|10676|10678|10676|10678|10676|238
1738761940000|2025-02-05 13:25:40|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|442
1738761950000|2025-02-05 13:25:50|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|128
1738761960000|2025-02-05 13:26:00|||||||||90
1738761970000|2025-02-05 13:26:10|10678|10676|10678|10676|10678|10676|10678|10676|84
1738761980000|2025-02-05 13:26:20|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|103
1738761990000|2025-02-05 13:26:30|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|89
1738762000000|2025-02-05 13:26:40|||||||||118
1738762010000|2025-02-05 13:26:50|||||||||124
1738762020000|2025-02-05 13:27:00|||||||||88
1738762030000|2025-02-05 13:27:10|10678|10676|10678|10676|10678|10676|10678|10676|198
1738762040000|2025-02-05 13:27:20|10677.6|10675.6|10678|10676|10678|10676|10677.6|10675.6|85
1738762050000|2025-02-05 13:27:30|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|73
1738762060000|2025-02-05 13:27:40|10677.2|10675.2|10677.2|10675.2|10678|10676|10676.4|10674.4|328
1738762070000|2025-02-05 13:27:50|||||||||101
1738762080000|2025-02-05 13:28:00|10678|10676|10678|10676|10678|10676|10678|10676|297
1738762090000|2025-02-05 13:28:10|||||||||305
1738762100000|2025-02-05 13:28:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|482
1738762110000|2025-02-05 13:28:30|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|328
1738762120000|2025-02-05 13:28:40|||||||||489
1738762130000|2025-02-05 13:28:50|10679.1|10677.1|10678.7|10676.7|10679.1|10677.1|10678.7|10676.7|301
1738762140000|2025-02-05 13:29:00|||||||||9
1738762150000|2025-02-05 13:29:10|10678|10676|10678|10676|10678|10676|10678|10676|324
1738762160000|2025-02-05 13:29:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|295
1738762170000|2025-02-05 13:29:30|10678|10676|10678|10676|10678.7|10676.7|10678|10676|114
1738762180000|2025-02-05 13:29:40|||||||||109
1738762190000|2025-02-05 13:29:50|10678.7|10676.7|10678.3|10676.3|10678.7|10676.7|10678|10676|295
1738762200000|2025-02-05 13:30:00|10678|10676|10682.6|10680.6|10684.2|10682.2|10677.2|10675.2|656
1738762210000|2025-02-05 13:30:10|10681.9|10679.9|10681.9|10679.9|10684.2|10682.2|10681.9|10679.9|993
1738762220000|2025-02-05 13:30:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|803
1738762230000|2025-02-05 13:30:30|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|525
1738762240000|2025-02-05 13:30:40|10680.3|10678.3|10679.5|10677.5|10681.1|10679.1|10679.5|10677.5|559
1738762250000|2025-02-05 13:30:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|146
1738762260000|2025-02-05 13:31:00|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|371
1738762270000|2025-02-05 13:31:10|||||||||57
1738762280000|2025-02-05 13:31:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|439
1738762290000|2025-02-05 13:31:30|||||||||161
1738762300000|2025-02-05 13:31:40|10679.1|10677.1|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|203
1738762310000|2025-02-05 13:31:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|208
1738762320000|2025-02-05 13:32:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|801
1738762330000|2025-02-05 13:32:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678|10676|353
1738762340000|2025-02-05 13:32:20|||||||||140
1738762350000|2025-02-05 13:32:30|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|298
1738762360000|2025-02-05 13:32:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|134
1738762370000|2025-02-05 13:32:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|301
1738762380000|2025-02-05 13:33:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|137
1738762390000|2025-02-05 13:33:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|208
1738762400000|2025-02-05 13:33:20|10678.7|10676.7|10677.2|10675.2|10679.5|10677.5|10677.2|10675.2|791
1738762410000|2025-02-05 13:33:30|10678|10676|10678|10676|10678|10676|10678|10676|54
1738762420000|2025-02-05 13:33:40|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|230
1738762430000|2025-02-05 13:33:50|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|240
1738762440000|2025-02-05 13:34:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|115
1738762450000|2025-02-05 13:34:10|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|15
1738762470000|2025-02-05 13:34:30|||||||||62
1738762480000|2025-02-05 13:34:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|452
1738762490000|2025-02-05 13:34:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|141
1738762500000|2025-02-05 13:35:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|46
1738762510000|2025-02-05 13:35:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|31
1738762520000|2025-02-05 13:35:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|207
1738762530000|2025-02-05 13:35:30|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|385
1738762540000|2025-02-05 13:35:40|||||||||1
1738762550000|2025-02-05 13:35:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|424
1738762560000|2025-02-05 13:36:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|172
1738762570000|2025-02-05 13:36:10|||||||||11
1738762580000|2025-02-05 13:36:20|||||||||2
1738762590000|2025-02-05 13:36:30|||||||||7
1738762600000|2025-02-05 13:36:40|10678|10676|10678|10676|10678|10676|10678|10676|475
1738762610000|2025-02-05 13:36:50|||||||||207
1738762620000|2025-02-05 13:37:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|242
1738762630000|2025-02-05 13:37:10|10677.2|10675.2|10677.2|10675.2|10678|10676|10676.4|10674.4|175
1738762640000|2025-02-05 13:37:20|||||||||2
1738762650000|2025-02-05 13:37:30|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|142
1738762660000|2025-02-05 13:37:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|76
1738762670000|2025-02-05 13:37:50|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|58
1738762680000|2025-02-05 13:38:00|||||||||41
1738762690000|2025-02-05 13:38:10|||||||||1
1738762700000|2025-02-05 13:38:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|974
1738762710000|2025-02-05 13:38:30|10678|10676|10678|10676|10678|10676|10678|10676|241
1738762720000|2025-02-05 13:38:40|||||||||5
1738762730000|2025-02-05 13:38:50|||||||||27
1738762740000|2025-02-05 13:39:00|||||||||5
1738762750000|2025-02-05 13:39:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|725
1738762760000|2025-02-05 13:39:20|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|1528
1738762770000|2025-02-05 13:39:30|10678|10676|10678|10676|10678|10676|10678|10676|209
1738762780000|2025-02-05 13:39:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|196
1738762790000|2025-02-05 13:39:50|10678|10676|10678|10676|10678.7|10676.7|10678|10676|443
1738762800000|2025-02-05 13:40:00|||||||||2
1738762810000|2025-02-05 13:40:10|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|611
1738762820000|2025-02-05 13:40:20|10678|10676|10678|10676|10678|10676|10678|10676|13
1738762830000|2025-02-05 13:40:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|26
1738762840000|2025-02-05 13:40:40|10678|10676|10678|10676|10678.7|10676.7|10678|10676|81
1738762850000|2025-02-05 13:40:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|66
1738762860000|2025-02-05 13:41:00|10678|10676|10676.4|10674.4|10678|10676|10676.4|10674.4|410
1738762870000|2025-02-05 13:41:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|46
1738762880000|2025-02-05 13:41:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|41
1738762890000|2025-02-05 13:41:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|186
1738762900000|2025-02-05 13:41:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|43
1738762920000|2025-02-05 13:42:00|||||||||95
1738762930000|2025-02-05 13:42:10|||||||||38
1738762940000|2025-02-05 13:42:20|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|699
1738762950000|2025-02-05 13:42:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|106
1738762960000|2025-02-05 13:42:40|10678|10676|10678|10676|10678|10676|10678|10676|438
1738762970000|2025-02-05 13:42:50|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|471
1738762980000|2025-02-05 13:43:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|109
1738762990000|2025-02-05 13:43:10|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|303
1738763000000|2025-02-05 13:43:20|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|640
1738763010000|2025-02-05 13:43:30|10678|10676|10678|10676|10678|10676|10678|10676|82
1738763020000|2025-02-05 13:43:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|27
1738763030000|2025-02-05 13:43:50|10676.4|10674.4|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|237
1738763040000|2025-02-05 13:44:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|115
1738763050000|2025-02-05 13:44:10|10678|10676|10678|10676|10678|10676|10678|10676|259
1738763060000|2025-02-05 13:44:20|||||||||2
1738763070000|2025-02-05 13:44:30|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|62
1738763080000|2025-02-05 13:44:40|||||||||2
1738763090000|2025-02-05 13:44:50|||||||||70
1738763100000|2025-02-05 13:45:00|||||||||7
1738763110000|2025-02-05 13:45:10|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|99
1738763120000|2025-02-05 13:45:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|528
1738763130000|2025-02-05 13:45:30|||||||||84
1738763140000|2025-02-05 13:45:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|160
1738763150000|2025-02-05 13:45:50|10678|10676|10678|10676|10678|10676|10678|10676|168
1738763160000|2025-02-05 13:46:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|138
1738763170000|2025-02-05 13:46:10|||||||||128
1738763180000|2025-02-05 13:46:20|||||||||3
1738763190000|2025-02-05 13:46:30|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|212
1738763200000|2025-02-05 13:46:40|||||||||9
1738763210000|2025-02-05 13:46:50|||||||||40
1738763220000|2025-02-05 13:47:00|||||||||1
1738763230000|2025-02-05 13:47:10|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|276
1738763240000|2025-02-05 13:47:20|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|86
1738763250000|2025-02-05 13:47:30|||||||||40
1738763260000|2025-02-05 13:47:40|||||||||13
1738763270000|2025-02-05 13:47:50|||||||||143
1738763280000|2025-02-05 13:48:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|1165
1738763290000|2025-02-05 13:48:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|141
1738763300000|2025-02-05 13:48:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|89
1738763310000|2025-02-05 13:48:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|56
1738763320000|2025-02-05 13:48:40|||||||||205
1738763340000|2025-02-05 13:49:00|||||||||58
1738763350000|2025-02-05 13:49:10|||||||||21
1738763370000|2025-02-05 13:49:30|||||||||1
1738763380000|2025-02-05 13:49:40|||||||||11
1738763390000|2025-02-05 13:49:50|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|290
1738763400000|2025-02-05 13:50:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|233
1738763410000|2025-02-05 13:50:10|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|454
1738763420000|2025-02-05 13:50:20|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|127
1738763430000|2025-02-05 13:50:30|||||||||57
1738763440000|2025-02-05 13:50:40|||||||||4
1738763450000|2025-02-05 13:50:50|||||||||271
1738763460000|2025-02-05 13:51:00|||||||||17
1738763470000|2025-02-05 13:51:10|||||||||208
1738763480000|2025-02-05 13:51:20|10674|10672|10674|10672|10674|10672|10674|10672|130
1738763490000|2025-02-05 13:51:30|||||||||4
1738763500000|2025-02-05 13:51:40|||||||||40
1738763510000|2025-02-05 13:51:50|||||||||200
1738763520000|2025-02-05 13:52:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|304
1738763530000|2025-02-05 13:52:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|54
1738763540000|2025-02-05 13:52:20|||||||||12
1738763550000|2025-02-05 13:52:30|||||||||153
1738763560000|2025-02-05 13:52:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|569
1738763570000|2025-02-05 13:52:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|70
1738763580000|2025-02-05 13:53:00|||||||||38
1738763590000|2025-02-05 13:53:10|||||||||689
1738763600000|2025-02-05 13:53:20|||||||||72
1738763610000|2025-02-05 13:53:30|||||||||101
1738763620000|2025-02-05 13:53:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|302
1738763630000|2025-02-05 13:53:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|317
1738763640000|2025-02-05 13:54:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|180
1738763650000|2025-02-05 13:54:10|||||||||23
1738763670000|2025-02-05 13:54:30|||||||||118
1738763680000|2025-02-05 13:54:40|||||||||5
1738763690000|2025-02-05 13:54:50|||||||||148
1738763700000|2025-02-05 13:55:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|430
1738763710000|2025-02-05 13:55:10|||||||||902
1738763720000|2025-02-05 13:55:20|||||||||411
1738763730000|2025-02-05 13:55:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|48
1738763740000|2025-02-05 13:55:40|||||||||8
1738763750000|2025-02-05 13:55:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|33
1738763760000|2025-02-05 13:56:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|290
1738763770000|2025-02-05 13:56:10|||||||||1183
1738763780000|2025-02-05 13:56:20|||||||||67
1738763790000|2025-02-05 13:56:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|165
1738763800000|2025-02-05 13:56:40|||||||||759
1738763810000|2025-02-05 13:56:50|||||||||52
1738763820000|2025-02-05 13:57:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|106
1738763830000|2025-02-05 13:57:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|36
1738763840000|2025-02-05 13:57:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|1495
1738763850000|2025-02-05 13:57:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|131
1738763860000|2025-02-05 13:57:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|174
1738763870000|2025-02-05 13:57:50|||||||||9
1738763880000|2025-02-05 13:58:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|188
1738763910000|2025-02-05 13:58:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|272
1738763920000|2025-02-05 13:58:40|||||||||15
1738763930000|2025-02-05 13:58:50|||||||||41
1738763940000|2025-02-05 13:59:00|||||||||101
1738763950000|2025-02-05 13:59:10|||||||||23
1738763960000|2025-02-05 13:59:20|||||||||112
1738763970000|2025-02-05 13:59:30|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|1094
1738763980000|2025-02-05 13:59:40|||||||||3
1738763990000|2025-02-05 13:59:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|881
1738764000000|2025-02-05 14:00:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|362
1738764010000|2025-02-05 14:00:10|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|778
1738764020000|2025-02-05 14:00:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|245
1738764030000|2025-02-05 14:00:30|||||||||12
1738764040000|2025-02-05 14:00:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|466
1738764050000|2025-02-05 14:00:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|152
1738764060000|2025-02-05 14:01:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|767
1738764070000|2025-02-05 14:01:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|406
1738764080000|2025-02-05 14:01:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|188
1738764090000|2025-02-05 14:01:30|||||||||47
1738764100000|2025-02-05 14:01:40|||||||||95
1738764110000|2025-02-05 14:01:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|56
1738764120000|2025-02-05 14:02:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|561
1738764130000|2025-02-05 14:02:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|270
1738764140000|2025-02-05 14:02:20|||||||||639
1738764160000|2025-02-05 14:02:40|||||||||401
1738764170000|2025-02-05 14:02:50|||||||||23
1738764180000|2025-02-05 14:03:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|331
1738764190000|2025-02-05 14:03:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|102
1738764200000|2025-02-05 14:03:20|||||||||42
1738764210000|2025-02-05 14:03:30|||||||||189
1738764220000|2025-02-05 14:03:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|1090
1738764230000|2025-02-05 14:03:50|10667|10665|10667|10665|10667|10665|10667|10665|369
1738764240000|2025-02-05 14:04:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|88
1738764250000|2025-02-05 14:04:10|||||||||400
1738764260000|2025-02-05 14:04:20|10667|10665|10667|10665|10667|10665|10667|10665|156
1738764270000|2025-02-05 14:04:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|84
1738764280000|2025-02-05 14:04:40|||||||||8
1738764290000|2025-02-05 14:04:50|||||||||5
1738764300000|2025-02-05 14:05:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|19
1738764310000|2025-02-05 14:05:10|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|68
1738764320000|2025-02-05 14:05:20|||||||||30
1738764330000|2025-02-05 14:05:30|||||||||83
1738764340000|2025-02-05 14:05:40|||||||||16
1738764350000|2025-02-05 14:05:50|||||||||16
1738764360000|2025-02-05 14:06:00|||||||||1152
1738764370000|2025-02-05 14:06:10|||||||||218
1738764380000|2025-02-05 14:06:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|524
1738764390000|2025-02-05 14:06:30|||||||||93
1738764400000|2025-02-05 14:06:40|||||||||314
1738764410000|2025-02-05 14:06:50|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|403
1738764420000|2025-02-05 14:07:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|126
1738764430000|2025-02-05 14:07:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|517
1738764440000|2025-02-05 14:07:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|130
1738764450000|2025-02-05 14:07:30|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|872
1738764460000|2025-02-05 14:07:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|70
1738764470000|2025-02-05 14:07:50|||||||||6
1738764480000|2025-02-05 14:08:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|52
1738764490000|2025-02-05 14:08:10|||||||||13
1738764500000|2025-02-05 14:08:20|||||||||1
1738764510000|2025-02-05 14:08:30|||||||||1
1738764520000|2025-02-05 14:08:40|||||||||61
1738764530000|2025-02-05 14:08:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|424
1738764550000|2025-02-05 14:09:10|||||||||12
1738764560000|2025-02-05 14:09:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|1
1738764570000|2025-02-05 14:09:30|||||||||79
1738764580000|2025-02-05 14:09:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|16
1738764590000|2025-02-05 14:09:50|||||||||5
1738764600000|2025-02-05 14:10:00|||||||||98
1738764610000|2025-02-05 14:10:10|||||||||14
1738764620000|2025-02-05 14:10:20|||||||||2
1738764630000|2025-02-05 14:10:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|69
1738764640000|2025-02-05 14:10:40|||||||||1321
1738764650000|2025-02-05 14:10:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|358
1738764660000|2025-02-05 14:11:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|301
1738764670000|2025-02-05 14:11:10|||||||||34
1738764680000|2025-02-05 14:11:20|||||||||119
1738764690000|2025-02-05 14:11:30|||||||||324
1738764700000|2025-02-05 14:11:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|140
1738764710000|2025-02-05 14:11:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|94
1738764720000|2025-02-05 14:12:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|982
1738764730000|2025-02-05 14:12:10|||||||||131
1738764740000|2025-02-05 14:12:20|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|320
1738764750000|2025-02-05 14:12:30|||||||||17
1738764760000|2025-02-05 14:12:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|389
1738764770000|2025-02-05 14:12:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|317
1738764780000|2025-02-05 14:13:00|||||||||77
1738764790000|2025-02-05 14:13:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|57
1738764800000|2025-02-05 14:13:20|||||||||20
1738764810000|2025-02-05 14:13:30|||||||||1
1738764820000|2025-02-05 14:13:40|||||||||131
1738764830000|2025-02-05 14:13:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|36
1738764840000|2025-02-05 14:14:00|||||||||33
1738764850000|2025-02-05 14:14:10|||||||||66
1738764860000|2025-02-05 14:14:20|||||||||349
1738764870000|2025-02-05 14:14:30|||||||||156
1738764880000|2025-02-05 14:14:40|||||||||1
1738764900000|2025-02-05 14:15:00|||||||||30
1738764910000|2025-02-05 14:15:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|141
1738764920000|2025-02-05 14:15:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|148
1738764930000|2025-02-05 14:15:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|345
1738764940000|2025-02-05 14:15:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|173
1738764960000|2025-02-05 14:16:00|||||||||2
1738764970000|2025-02-05 14:16:10|||||||||16
1738764980000|2025-02-05 14:16:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|125
1738764990000|2025-02-05 14:16:30|||||||||11
1738765000000|2025-02-05 14:16:40|||||||||2
1738765010000|2025-02-05 14:16:50|||||||||3
1738765020000|2025-02-05 14:17:00|10674|10672|10674|10672|10674|10672|10673.3|10671.3|330
1738765030000|2025-02-05 14:17:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|45
1738765040000|2025-02-05 14:17:20|||||||||1
1738765050000|2025-02-05 14:17:30|||||||||158
1738765060000|2025-02-05 14:17:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|336
1738765070000|2025-02-05 14:17:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|105
1738765080000|2025-02-05 14:18:00|10674|10672|10674|10672|10674|10672|10674|10672|22
1738765090000|2025-02-05 14:18:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|104
1738765100000|2025-02-05 14:18:20|10674|10672|10674|10672|10674|10672|10674|10672|126
1738765110000|2025-02-05 14:18:30|||||||||8
1738765120000|2025-02-05 14:18:40|||||||||10
1738765130000|2025-02-05 14:18:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|97
1738765140000|2025-02-05 14:19:00|||||||||11
1738765150000|2025-02-05 14:19:10|||||||||28
1738765160000|2025-02-05 14:19:20|||||||||8
1738765170000|2025-02-05 14:19:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|33
1738765180000|2025-02-05 14:19:40|||||||||3
1738765190000|2025-02-05 14:19:50|||||||||151
1738765200000|2025-02-05 14:20:00|||||||||120
1738765210000|2025-02-05 14:20:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|48
1738765230000|2025-02-05 14:20:30|||||||||6
1738765240000|2025-02-05 14:20:40|||||||||1
1738765250000|2025-02-05 14:20:50|||||||||11
1738765260000|2025-02-05 14:21:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|109
1738765270000|2025-02-05 14:21:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|112
1738765280000|2025-02-05 14:21:20|||||||||33
1738765290000|2025-02-05 14:21:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|136
1738765300000|2025-02-05 14:21:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|124
1738765310000|2025-02-05 14:21:50|||||||||39
1738765320000|2025-02-05 14:22:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|981
1738765330000|2025-02-05 14:22:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|1919
1738765340000|2025-02-05 14:22:20|||||||||120
1738765350000|2025-02-05 14:22:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|411
1738765360000|2025-02-05 14:22:40|||||||||46
1738765380000|2025-02-05 14:23:00|||||||||3
1738765390000|2025-02-05 14:23:10|||||||||71
1738765400000|2025-02-05 14:23:20|||||||||34
1738765410000|2025-02-05 14:23:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|243
1738765420000|2025-02-05 14:23:40|10674|10672|10674|10672|10674|10672|10674|10672|27
1738765430000|2025-02-05 14:23:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|469
1738765440000|2025-02-05 14:24:00|||||||||2
1738765450000|2025-02-05 14:24:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|105
1738765460000|2025-02-05 14:24:20|||||||||63
1738765470000|2025-02-05 14:24:30|||||||||10
1738765490000|2025-02-05 14:24:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|73
1738765500000|2025-02-05 14:25:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|160
1738765510000|2025-02-05 14:25:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|72
1738765520000|2025-02-05 14:25:20|||||||||506
1738765530000|2025-02-05 14:25:30|||||||||1
1738765540000|2025-02-05 14:25:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|151
1738765550000|2025-02-05 14:25:50|||||||||97
1738765560000|2025-02-05 14:26:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|42
1738765570000|2025-02-05 14:26:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1738765580000|2025-02-05 14:26:20|||||||||1
1738765590000|2025-02-05 14:26:30|10674|10672|10674|10672|10674|10672|10674|10672|246
1738765600000|2025-02-05 14:26:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|4
1738765610000|2025-02-05 14:26:50|10674|10672|10674|10672|10674|10672|10674|10672|52
1738765620000|2025-02-05 14:27:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|422
1738765630000|2025-02-05 14:27:10|||||||||372
1738765640000|2025-02-05 14:27:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|5
1738765650000|2025-02-05 14:27:30|||||||||17
1738765660000|2025-02-05 14:27:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|112
1738765680000|2025-02-05 14:28:00|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|192
1738765690000|2025-02-05 14:28:10|||||||||6
1738765700000|2025-02-05 14:28:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|299
1738765710000|2025-02-05 14:28:30|10674|10672|10674|10672|10674|10672|10674|10672|145
1738765720000|2025-02-05 14:28:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|1314
1738765730000|2025-02-05 14:28:50|10674|10672|10674|10672|10674|10672|10674|10672|644
1738765740000|2025-02-05 14:29:00|||||||||84
1738765750000|2025-02-05 14:29:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|568
1738765770000|2025-02-05 14:29:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|101
1738765780000|2025-02-05 14:29:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|58
1738765790000|2025-02-05 14:29:50|||||||||15
1738765800000|2025-02-05 14:30:00|||||||||7
1738765810000|2025-02-05 14:30:10|||||||||200
1738765820000|2025-02-05 14:30:20|||||||||101
1738765830000|2025-02-05 14:30:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|83
1738765840000|2025-02-05 14:30:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|189
1738765850000|2025-02-05 14:30:50|||||||||433
1738765860000|2025-02-05 14:31:00|||||||||25
1738765870000|2025-02-05 14:31:10|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|1476
1738765880000|2025-02-05 14:31:20|||||||||784
1738765890000|2025-02-05 14:31:30|||||||||1213
1738765900000|2025-02-05 14:31:40|10678|10676|10678|10676|10678|10676|10678|10676|503
1738765910000|2025-02-05 14:31:50|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|670
1738765920000|2025-02-05 14:32:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|172
1738765930000|2025-02-05 14:32:10|||||||||385
1738765940000|2025-02-05 14:32:20|||||||||66
1738765950000|2025-02-05 14:32:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|55
1738765960000|2025-02-05 14:32:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|312
1738765970000|2025-02-05 14:32:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|113
1738765980000|2025-02-05 14:33:00|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|38
1738765990000|2025-02-05 14:33:10|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|241
1738766000000|2025-02-05 14:33:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|231
1738766010000|2025-02-05 14:33:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|131
1738766020000|2025-02-05 14:33:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|67
1738766030000|2025-02-05 14:33:50|||||||||1
1738766040000|2025-02-05 14:34:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|95
1738766050000|2025-02-05 14:34:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|131
1738766060000|2025-02-05 14:34:20|||||||||133
1738766070000|2025-02-05 14:34:30|||||||||183
1738766080000|2025-02-05 14:34:40|||||||||1
1738766090000|2025-02-05 14:34:50|||||||||1
1738766100000|2025-02-05 14:35:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|216
1738766110000|2025-02-05 14:35:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|83
1738766120000|2025-02-05 14:35:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|85
1738766130000|2025-02-05 14:35:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|225
1738766140000|2025-02-05 14:35:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|31
1738766160000|2025-02-05 14:36:00|||||||||3
1738766170000|2025-02-05 14:36:10|||||||||1
1738766180000|2025-02-05 14:36:20|10674|10672|10674|10672|10674.8|10672.8|10674|10672|223
1738766190000|2025-02-05 14:36:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|65
1738766200000|2025-02-05 14:36:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|37
1738766210000|2025-02-05 14:36:50|||||||||60
1738766220000|2025-02-05 14:37:00|||||||||24
1738766230000|2025-02-05 14:37:10|||||||||107
1738766240000|2025-02-05 14:37:20|||||||||20
1738766250000|2025-02-05 14:37:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|166
1738766260000|2025-02-05 14:37:40|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|461
1738766270000|2025-02-05 14:37:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|99
1738766280000|2025-02-05 14:38:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|161
1738766290000|2025-02-05 14:38:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|87
1738766300000|2025-02-05 14:38:20|||||||||38
1738766310000|2025-02-05 14:38:30|||||||||18
1738766320000|2025-02-05 14:38:40|||||||||23
1738766330000|2025-02-05 14:38:50|||||||||23
1738766340000|2025-02-05 14:39:00|||||||||40
1738766350000|2025-02-05 14:39:10|||||||||4
1738766360000|2025-02-05 14:39:20|||||||||12
1738766370000|2025-02-05 14:39:30|||||||||23
1738766380000|2025-02-05 14:39:40|||||||||15
1738766390000|2025-02-05 14:39:50|||||||||15
1738766400000|2025-02-05 14:40:00|||||||||202
1738766410000|2025-02-05 14:40:10|||||||||224
1738766420000|2025-02-05 14:40:20|||||||||23
1738766430000|2025-02-05 14:40:30|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|236
1738766440000|2025-02-05 14:40:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|209
1738766450000|2025-02-05 14:40:50|||||||||16
1738766460000|2025-02-05 14:41:00|||||||||11
1738766470000|2025-02-05 14:41:10|||||||||11
1738766480000|2025-02-05 14:41:20|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|202
1738766490000|2025-02-05 14:41:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|269
1738766500000|2025-02-05 14:41:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|310
1738766510000|2025-02-05 14:41:50|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|159
1738766520000|2025-02-05 14:42:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|27
1738766540000|2025-02-05 14:42:20|||||||||10
1738766550000|2025-02-05 14:42:30|||||||||4
1738766560000|2025-02-05 14:42:40|||||||||38
1738766570000|2025-02-05 14:42:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|161
1738766580000|2025-02-05 14:43:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|26
1738766590000|2025-02-05 14:43:10|||||||||40
1738766600000|2025-02-05 14:43:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|43
1738766610000|2025-02-05 14:43:30|||||||||3
1738766620000|2025-02-05 14:43:40|||||||||3
1738766630000|2025-02-05 14:43:50|||||||||63
1738766640000|2025-02-05 14:44:00|||||||||25
1738766650000|2025-02-05 14:44:10|||||||||652
1738766660000|2025-02-05 14:44:20|||||||||4
1738766670000|2025-02-05 14:44:30|||||||||38
1738766680000|2025-02-05 14:44:40|||||||||2
1738766690000|2025-02-05 14:44:50|||||||||67
1738766700000|2025-02-05 14:45:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|407
1738766710000|2025-02-05 14:45:10|||||||||24
1738766720000|2025-02-05 14:45:20|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|437
1738766730000|2025-02-05 14:45:30|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|237
1738766740000|2025-02-05 14:45:40|||||||||7
1738766750000|2025-02-05 14:45:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|68
1738766760000|2025-02-05 14:46:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|20
1738766770000|2025-02-05 14:46:10|||||||||1
1738766780000|2025-02-05 14:46:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|281
1738766820000|2025-02-05 14:47:00|||||||||2
1738766830000|2025-02-05 14:47:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|83
1738766840000|2025-02-05 14:47:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|317
1738766850000|2025-02-05 14:47:30|10678|10676|10678|10676|10678|10676|10677.2|10675.2|270
1738766860000|2025-02-05 14:47:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|923
1738766870000|2025-02-05 14:47:50|10678|10676|10678|10676|10678|10676|10678|10676|163
1738766880000|2025-02-05 14:48:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|117
1738766890000|2025-02-05 14:48:10|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|288
1738766900000|2025-02-05 14:48:20|10678|10676|10678|10676|10678|10676|10678|10676|54
1738766910000|2025-02-05 14:48:30|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|156
1738766920000|2025-02-05 14:48:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|14
1738766930000|2025-02-05 14:48:50|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|175
1738766940000|2025-02-05 14:49:00|||||||||39
1738766950000|2025-02-05 14:49:10|||||||||34
1738766960000|2025-02-05 14:49:20|||||||||107
1738766970000|2025-02-05 14:49:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|112
1738766980000|2025-02-05 14:49:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|334
1738766990000|2025-02-05 14:49:50|||||||||1
1738767000000|2025-02-05 14:50:00|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.7|10678.7|318
1738767010000|2025-02-05 14:50:10|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10679.5|10677.5|643
1738767020000|2025-02-05 14:50:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|1345
1738767030000|2025-02-05 14:50:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|101
1738767040000|2025-02-05 14:50:40|||||||||786
1738767050000|2025-02-05 14:50:50|||||||||23
1738767060000|2025-02-05 14:51:00|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|466
1738767070000|2025-02-05 14:51:10|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|88
1738767080000|2025-02-05 14:51:20|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|88
1738767090000|2025-02-05 14:51:30|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|199
1738767100000|2025-02-05 14:51:40|||||||||200
1738767110000|2025-02-05 14:51:50|10678|10676|10678|10676|10678|10676|10678|10676|151
1738767120000|2025-02-05 14:52:00|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|191
1738767130000|2025-02-05 14:52:10|||||||||10
1738767140000|2025-02-05 14:52:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|3
1738767150000|2025-02-05 14:52:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|507
1738767160000|2025-02-05 14:52:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|99
1738767170000|2025-02-05 14:52:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|200
1738767180000|2025-02-05 14:53:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|252
1738767190000|2025-02-05 14:53:10|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.7|10678.7|186
1738767200000|2025-02-05 14:53:20|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|178
1738767210000|2025-02-05 14:53:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|64
1738767220000|2025-02-05 14:53:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|74
1738767230000|2025-02-05 14:53:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|172
1738767240000|2025-02-05 14:54:00|||||||||29
1738767250000|2025-02-05 14:54:10|||||||||203
1738767260000|2025-02-05 14:54:20|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|1180
1738767270000|2025-02-05 14:54:30|||||||||42
1738767280000|2025-02-05 14:54:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|313
1738767290000|2025-02-05 14:54:50|||||||||5
1738767300000|2025-02-05 14:55:00|||||||||1342
1738767310000|2025-02-05 14:55:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|115
1738767320000|2025-02-05 14:55:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|333
1738767330000|2025-02-05 14:55:30|||||||||103
1738767340000|2025-02-05 14:55:40|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|197
1738767350000|2025-02-05 14:55:50|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|160
1738767360000|2025-02-05 14:56:00|||||||||19
1738767370000|2025-02-05 14:56:10|||||||||135
1738767380000|2025-02-05 14:56:20|||||||||40
1738767390000|2025-02-05 14:56:30|||||||||41
1738767400000|2025-02-05 14:56:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|389
1738767410000|2025-02-05 14:56:50|||||||||115
1738767420000|2025-02-05 14:57:00|||||||||124
1738767430000|2025-02-05 14:57:10|10678|10676|10678|10676|10678|10676|10678|10676|204
1738767440000|2025-02-05 14:57:20|||||||||2
1738767450000|2025-02-05 14:57:30|||||||||333
1738767460000|2025-02-05 14:57:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|437
1738767470000|2025-02-05 14:57:50|||||||||2
1738767480000|2025-02-05 14:58:00|||||||||34
1738767490000|2025-02-05 14:58:10|||||||||110
1738767500000|2025-02-05 14:58:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|771
1738767510000|2025-02-05 14:58:30|||||||||1
1738767520000|2025-02-05 14:58:40|||||||||19
1738767530000|2025-02-05 14:58:50|||||||||24
1738767540000|2025-02-05 14:59:00|||||||||31
1738767550000|2025-02-05 14:59:10|10679.1|10677.1|10678.7|10676.7|10679.1|10677.1|10678.7|10676.7|196
1738767560000|2025-02-05 14:59:20|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|170
1738767570000|2025-02-05 14:59:30|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|222
1738767580000|2025-02-05 14:59:40|10679.1|10677.1|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|60
1738767590000|2025-02-05 14:59:50|10679.1|10677.1|10679.1|10677.1|10679.5|10677.5|10678.7|10676.7|91
1738767600000|2025-02-05 15:00:00|10686.9|10684.9|10688.1|10686.1|10688.9|10686.9|10686.2|10684.2|2711
1738767610000|2025-02-05 15:00:10|10687.3|10685.3|10689.7|10687.7|10689.7|10687.7|10686.5|10684.5|1474
1738767620000|2025-02-05 15:00:20|10688.9|10686.9|10690.5|10688.5|10690.5|10688.5|10688.9|10686.9|1233
1738767630000|2025-02-05 15:00:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|1051
1738767640000|2025-02-05 15:00:40|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|647
1738767650000|2025-02-05 15:00:50|10689.7|10687.7|10688.1|10686.1|10689.7|10687.7|10688.1|10686.1|1202
1738767660000|2025-02-05 15:01:00|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|201
1738767670000|2025-02-05 15:01:10|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|189
1738767680000|2025-02-05 15:01:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|427
1738767690000|2025-02-05 15:01:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|524
1738767700000|2025-02-05 15:01:40|||||||||340
1738767710000|2025-02-05 15:01:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|58
1738767720000|2025-02-05 15:02:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|216
1738767730000|2025-02-05 15:02:10|10689.7|10687.7|10690.5|10688.5|10691.2|10689.2|10689.7|10687.7|1170
1738767740000|2025-02-05 15:02:20|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|437
1738767750000|2025-02-05 15:02:30|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10689.7|10687.7|1722
1738767760000|2025-02-05 15:02:40|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10690.1|10688.1|231
1738767770000|2025-02-05 15:02:50|10691.2|10689.2|10692|10690|10692|10690|10690.5|10688.5|779
1738767780000|2025-02-05 15:03:00|||||||||94
1738767790000|2025-02-05 15:03:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|344
1738767800000|2025-02-05 15:03:20|10693.6|10691.6|10692|10690|10693.6|10691.6|10692|10690|887
1738767810000|2025-02-05 15:03:30|||||||||168
1738767820000|2025-02-05 15:03:40|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|343
1738767830000|2025-02-05 15:03:50|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|1655
1738767840000|2025-02-05 15:04:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|889
1738767850000|2025-02-05 15:04:10|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|441
1738767860000|2025-02-05 15:04:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|518
1738767870000|2025-02-05 15:04:30|10688.9|10686.9|10689.7|10687.7|10690.5|10688.5|10688.9|10686.9|644
1738767880000|2025-02-05 15:04:40|||||||||35
1738767890000|2025-02-05 15:04:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|849
1738767900000|2025-02-05 15:05:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|262
1738767910000|2025-02-05 15:05:10|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|243
1738767920000|2025-02-05 15:05:20|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|521
1738767930000|2025-02-05 15:05:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|198
1738767940000|2025-02-05 15:05:40|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|553
1738767950000|2025-02-05 15:05:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|762
1738767960000|2025-02-05 15:06:00|10687.3|10685.3|10688.1|10686.1|10688.9|10686.9|10687.3|10685.3|833
1738767970000|2025-02-05 15:06:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|282
1738767980000|2025-02-05 15:06:20|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10687.3|10685.3|801
1738767990000|2025-02-05 15:06:30|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|386
1738768000000|2025-02-05 15:06:40|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|259
1738768010000|2025-02-05 15:06:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|128
1738768020000|2025-02-05 15:07:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|444
1738768030000|2025-02-05 15:07:10|10688.1|10686.1|10686.5|10684.5|10688.1|10686.1|10686.5|10684.5|716
1738768040000|2025-02-05 15:07:20|||||||||25
1738768050000|2025-02-05 15:07:30|||||||||280
1738768060000|2025-02-05 15:07:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|253
1738768070000|2025-02-05 15:07:50|||||||||236
1738768080000|2025-02-05 15:08:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|135
1738768090000|2025-02-05 15:08:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|311
1738768100000|2025-02-05 15:08:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|71
1738768110000|2025-02-05 15:08:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|661
1738768120000|2025-02-05 15:08:40|||||||||112
1738768130000|2025-02-05 15:08:50|||||||||34
1738768140000|2025-02-05 15:09:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|36
1738768150000|2025-02-05 15:09:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|1742
1738768160000|2025-02-05 15:09:20|||||||||257
1738768170000|2025-02-05 15:09:30|||||||||77
1738768180000|2025-02-05 15:09:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|862
1738768190000|2025-02-05 15:09:50|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|558
1738768200000|2025-02-05 15:10:00|||||||||57
1738768210000|2025-02-05 15:10:10|||||||||29
1738768220000|2025-02-05 15:10:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|61
1738768230000|2025-02-05 15:10:30|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|352
1738768240000|2025-02-05 15:10:40|||||||||30
1738768250000|2025-02-05 15:10:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|311
1738768260000|2025-02-05 15:11:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|417
1738768270000|2025-02-05 15:11:10|||||||||558
1738768280000|2025-02-05 15:11:20|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|173
1738768290000|2025-02-05 15:11:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|389
1738768300000|2025-02-05 15:11:40|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|633
1738768310000|2025-02-05 15:11:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|75
1738768320000|2025-02-05 15:12:00|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|749
1738768330000|2025-02-05 15:12:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|296
1738768340000|2025-02-05 15:12:20|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|729
1738768350000|2025-02-05 15:12:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|388
1738768360000|2025-02-05 15:12:40|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|799
1738768370000|2025-02-05 15:12:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10686.5|10684.5|645
1738768380000|2025-02-05 15:13:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|633
1738768390000|2025-02-05 15:13:10|||||||||746
1738768400000|2025-02-05 15:13:20|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|374
1738768410000|2025-02-05 15:13:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|1119
1738768420000|2025-02-05 15:13:40|||||||||495
1738768430000|2025-02-05 15:13:50|||||||||166
1738768440000|2025-02-05 15:14:00|||||||||306
1738768450000|2025-02-05 15:14:10|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|442
1738768460000|2025-02-05 15:14:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|129
1738768470000|2025-02-05 15:14:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|356
1738768480000|2025-02-05 15:14:40|||||||||259
1738768490000|2025-02-05 15:14:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|904
1738768500000|2025-02-05 15:15:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|539
1738768510000|2025-02-05 15:15:10|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|397
1738768520000|2025-02-05 15:15:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|266
1738768530000|2025-02-05 15:15:30|||||||||5
1738768540000|2025-02-05 15:15:40|||||||||113
1738768550000|2025-02-05 15:15:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|1326
1738768560000|2025-02-05 15:16:00|10688.1|10686.1|10689.7|10687.7|10689.7|10687.7|10688.1|10686.1|206
1738768570000|2025-02-05 15:16:10|||||||||90
1738768580000|2025-02-05 15:16:20|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|366
1738768590000|2025-02-05 15:16:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|352
1738768600000|2025-02-05 15:16:40|||||||||470
1738768610000|2025-02-05 15:16:50|10689.7|10687.7|10691.2|10689.2|10691.2|10689.2|10689.7|10687.7|587
1738768620000|2025-02-05 15:17:00|||||||||863
1738768630000|2025-02-05 15:17:10|10692|10690|10692|10690|10692|10690|10691.2|10689.2|242
1738768640000|2025-02-05 15:17:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|258
1738768650000|2025-02-05 15:17:30|10692.4|10690.4|10692|10690|10692.4|10690.4|10692|10690|265
1738768660000|2025-02-05 15:17:40|||||||||172
1738768670000|2025-02-05 15:17:50|||||||||166
1738768680000|2025-02-05 15:18:00|||||||||636
1738768690000|2025-02-05 15:18:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|234
1738768700000|2025-02-05 15:18:20|||||||||124
1738768710000|2025-02-05 15:18:30|||||||||5
1738768720000|2025-02-05 15:18:40|||||||||2
1738768730000|2025-02-05 15:18:50|||||||||166
1738768740000|2025-02-05 15:19:00|||||||||125
1738768750000|2025-02-05 15:19:10|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|223
1738768760000|2025-02-05 15:19:20|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|233
1738768770000|2025-02-05 15:19:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|14
1738768780000|2025-02-05 15:19:40|||||||||10
1738768790000|2025-02-05 15:19:50|||||||||95
1738768800000|2025-02-05 15:20:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|248
1738768810000|2025-02-05 15:20:10|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|1522
1738768820000|2025-02-05 15:20:20|||||||||5
1738768830000|2025-02-05 15:20:30|||||||||40
1738768840000|2025-02-05 15:20:40|||||||||21
1738768850000|2025-02-05 15:20:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|188
1738768860000|2025-02-05 15:21:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|130
1738768870000|2025-02-05 15:21:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|35
1738768880000|2025-02-05 15:21:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|253
1738768890000|2025-02-05 15:21:30|||||||||148
1738768900000|2025-02-05 15:21:40|||||||||22
1738768910000|2025-02-05 15:21:50|||||||||1
1738768920000|2025-02-05 15:22:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|507
1738768930000|2025-02-05 15:22:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|403
1738768940000|2025-02-05 15:22:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|151
1738768950000|2025-02-05 15:22:30|||||||||41
1738768960000|2025-02-05 15:22:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|35
1738768970000|2025-02-05 15:22:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|575
1738768980000|2025-02-05 15:23:00|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|219
1738768990000|2025-02-05 15:23:10|||||||||40
1738769000000|2025-02-05 15:23:20|10686.2|10684.2|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|78
1738769010000|2025-02-05 15:23:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|889
1738769020000|2025-02-05 15:23:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|74
1738769030000|2025-02-05 15:23:50|||||||||26
1738769040000|2025-02-05 15:24:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|57
1738769050000|2025-02-05 15:24:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|307
1738769060000|2025-02-05 15:24:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|1051
1738769070000|2025-02-05 15:24:30|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|158
1738769080000|2025-02-05 15:24:40|||||||||9
1738769090000|2025-02-05 15:24:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|61
1738769100000|2025-02-05 15:25:00|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|178
1738769110000|2025-02-05 15:25:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|188
1738769120000|2025-02-05 15:25:20|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|125
1738769130000|2025-02-05 15:25:30|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|106
1738769140000|2025-02-05 15:25:40|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|122
1738769150000|2025-02-05 15:25:50|||||||||74
1738769160000|2025-02-05 15:26:00|||||||||952
1738769170000|2025-02-05 15:26:10|||||||||1
1738769190000|2025-02-05 15:26:30|||||||||289
1738769200000|2025-02-05 15:26:40|||||||||52
1738769210000|2025-02-05 15:26:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|20
1738769220000|2025-02-05 15:27:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|222
1738769230000|2025-02-05 15:27:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|898
1738769240000|2025-02-05 15:27:20|10685|10683|10685|10683|10685|10683|10685|10683|176
1738769250000|2025-02-05 15:27:30|||||||||8
1738769260000|2025-02-05 15:27:40|||||||||72
1738769270000|2025-02-05 15:27:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|723
1738769280000|2025-02-05 15:28:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|14
1738769290000|2025-02-05 15:28:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|7
1738769300000|2025-02-05 15:28:20|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|68
1738769310000|2025-02-05 15:28:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|80
1738769320000|2025-02-05 15:28:40|||||||||16
1738769330000|2025-02-05 15:28:50|||||||||3
1738769340000|2025-02-05 15:29:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|78
1738769350000|2025-02-05 15:29:10|||||||||16
1738769360000|2025-02-05 15:29:20|||||||||7
1738769380000|2025-02-05 15:29:40|||||||||1
1738769390000|2025-02-05 15:29:50|||||||||28
1738769400000|2025-02-05 15:30:00|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|155
1738769410000|2025-02-05 15:30:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|9
1738769430000|2025-02-05 15:30:30|||||||||18
1738769440000|2025-02-05 15:30:40|||||||||6
1738769460000|2025-02-05 15:31:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|971
1738769470000|2025-02-05 15:31:10|||||||||1
1738769480000|2025-02-05 15:31:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|87
1738769500000|2025-02-05 15:31:40|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|161
1738769520000|2025-02-05 15:32:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|544
1738769530000|2025-02-05 15:32:10|||||||||66
1738769540000|2025-02-05 15:32:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|345
1738769550000|2025-02-05 15:32:30|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|119
1738769560000|2025-02-05 15:32:40|||||||||31
1738769570000|2025-02-05 15:32:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|36
1738769590000|2025-02-05 15:33:10|||||||||194
1738769600000|2025-02-05 15:33:20|||||||||21
1738769610000|2025-02-05 15:33:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|74
1738769620000|2025-02-05 15:33:40|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|32
1738769630000|2025-02-05 15:33:50|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|84
1738769640000|2025-02-05 15:34:00|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|103
1738769650000|2025-02-05 15:34:10|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|67
1738769670000|2025-02-05 15:34:30|||||||||18
1738769690000|2025-02-05 15:34:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|147
1738769700000|2025-02-05 15:35:00|||||||||74
1738769710000|2025-02-05 15:35:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|35
1738769720000|2025-02-05 15:35:20|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|486
1738769730000|2025-02-05 15:35:30|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|232
1738769740000|2025-02-05 15:35:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|138
1738769750000|2025-02-05 15:35:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|171
1738769760000|2025-02-05 15:36:00|||||||||46
1738769770000|2025-02-05 15:36:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|36
1738769780000|2025-02-05 15:36:20|||||||||140
1738769790000|2025-02-05 15:36:30|||||||||180
1738769800000|2025-02-05 15:36:40|||||||||254
1738769810000|2025-02-05 15:36:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|242
1738769820000|2025-02-05 15:37:00|||||||||6
1738769830000|2025-02-05 15:37:10|||||||||32
1738769840000|2025-02-05 15:37:20|||||||||20
1738769850000|2025-02-05 15:37:30|||||||||91
1738769860000|2025-02-05 15:37:40|||||||||250
1738769870000|2025-02-05 15:37:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|305
1738769890000|2025-02-05 15:38:10|||||||||6
1738769900000|2025-02-05 15:38:20|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|719
1738769910000|2025-02-05 15:38:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|218
1738769920000|2025-02-05 15:38:40|||||||||136
1738769950000|2025-02-05 15:39:10|||||||||20
1738769960000|2025-02-05 15:39:20|||||||||3
1738769970000|2025-02-05 15:39:30|||||||||15
1738769980000|2025-02-05 15:39:40|||||||||11
1738769990000|2025-02-05 15:39:50|||||||||11
1738770010000|2025-02-05 15:40:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|76
1738770020000|2025-02-05 15:40:20|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|92
1738770030000|2025-02-05 15:40:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|70
1738770040000|2025-02-05 15:40:40|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|165
1738770060000|2025-02-05 15:41:00|||||||||31
1738770070000|2025-02-05 15:41:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|220
1738770080000|2025-02-05 15:41:20|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|102
1738770090000|2025-02-05 15:41:30|||||||||66
1738770100000|2025-02-05 15:41:40|||||||||56
1738770110000|2025-02-05 15:41:50|||||||||81
1738770120000|2025-02-05 15:42:00|||||||||225
1738770130000|2025-02-05 15:42:10|||||||||25
1738770140000|2025-02-05 15:42:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|140
1738770150000|2025-02-05 15:42:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|24
1738770160000|2025-02-05 15:42:40|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|321
1738770170000|2025-02-05 15:42:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|325
1738770180000|2025-02-05 15:43:00|||||||||11
1738770190000|2025-02-05 15:43:10|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|82
1738770210000|2025-02-05 15:43:30|||||||||10
1738770240000|2025-02-05 15:44:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|100
1738770250000|2025-02-05 15:44:10|||||||||22
1738770260000|2025-02-05 15:44:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|211
1738770270000|2025-02-05 15:44:30|||||||||241
1738770280000|2025-02-05 15:44:40|||||||||12
1738770290000|2025-02-05 15:44:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|27
1738770300000|2025-02-05 15:45:00|||||||||11
1738770310000|2025-02-05 15:45:10|||||||||79
1738770320000|2025-02-05 15:45:20|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|140
1738770330000|2025-02-05 15:45:30|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|116
1738770340000|2025-02-05 15:45:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|243
1738770350000|2025-02-05 15:45:50|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|207
1738770360000|2025-02-05 15:46:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|100
1738770370000|2025-02-05 15:46:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|582
1738770380000|2025-02-05 15:46:20|||||||||82
1738770390000|2025-02-05 15:46:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|250
1738770400000|2025-02-05 15:46:40|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|192
1738770410000|2025-02-05 15:46:50|||||||||2
1738770430000|2025-02-05 15:47:10|||||||||6
1738770440000|2025-02-05 15:47:20|10686.9|10684.9|10686.9|10684.9|10686.9|10684.9|10686.9|10684.9|1297
1738770450000|2025-02-05 15:47:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|47
1738770480000|2025-02-05 15:48:00|||||||||20
1738770490000|2025-02-05 15:48:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|184
1738770500000|2025-02-05 15:48:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|62
1738770510000|2025-02-05 15:48:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|87
1738770520000|2025-02-05 15:48:40|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|159
1738770530000|2025-02-05 15:48:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|64
1738770540000|2025-02-05 15:49:00|||||||||27
1738770560000|2025-02-05 15:49:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|9
1738770580000|2025-02-05 15:49:40|||||||||63
1738770590000|2025-02-05 15:49:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|49
1738770600000|2025-02-05 15:50:00|||||||||14
1738770620000|2025-02-05 15:50:20|||||||||313
1738770640000|2025-02-05 15:50:40|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|151
1738770650000|2025-02-05 15:50:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|87
1738770660000|2025-02-05 15:51:00|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|677
1738770690000|2025-02-05 15:51:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|27
1738770700000|2025-02-05 15:51:40|||||||||41
1738770720000|2025-02-05 15:52:00|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|843
1738770730000|2025-02-05 15:52:10|||||||||14
1738770740000|2025-02-05 15:52:20|||||||||17
1738770750000|2025-02-05 15:52:30|||||||||109
1738770760000|2025-02-05 15:52:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|351
1738770770000|2025-02-05 15:52:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|85
1738770780000|2025-02-05 15:53:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|406
1738770790000|2025-02-05 15:53:10|||||||||1
1738770800000|2025-02-05 15:53:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|185
1738770810000|2025-02-05 15:53:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|171
1738770820000|2025-02-05 15:53:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|74
1738770830000|2025-02-05 15:53:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|382
1738770840000|2025-02-05 15:54:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|141
1738770850000|2025-02-05 15:54:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|93
1738770860000|2025-02-05 15:54:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|149
1738770870000|2025-02-05 15:54:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|674
1738770880000|2025-02-05 15:54:40|||||||||36
1738770890000|2025-02-05 15:54:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|252
1738770900000|2025-02-05 15:55:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|98
1738770920000|2025-02-05 15:55:20|||||||||18
1738770930000|2025-02-05 15:55:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|30
1738770950000|2025-02-05 15:55:50|||||||||3
1738770960000|2025-02-05 15:56:00|||||||||23
1738770980000|2025-02-05 15:56:20|||||||||10
1738771000000|2025-02-05 15:56:40|||||||||1
1738771020000|2025-02-05 15:57:00|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|116
1738771030000|2025-02-05 15:57:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|26
1738771040000|2025-02-05 15:57:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|74
1738771050000|2025-02-05 15:57:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|69
1738771060000|2025-02-05 15:57:40|||||||||2
1738771070000|2025-02-05 15:57:50|||||||||2
1738771080000|2025-02-05 15:58:00|||||||||11
1738771100000|2025-02-05 15:58:20|||||||||15
1738771110000|2025-02-05 15:58:30|||||||||49
1738771120000|2025-02-05 15:58:40|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|105
1738771130000|2025-02-05 15:58:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|15
1738771140000|2025-02-05 15:59:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|539
1738771150000|2025-02-05 15:59:10|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|323
1738771160000|2025-02-05 15:59:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|7
1738771170000|2025-02-05 15:59:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|87
1738771180000|2025-02-05 15:59:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|115
1738771190000|2025-02-05 15:59:50|||||||||15
1738771200000|2025-02-05 16:00:00|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|327
1738771210000|2025-02-05 16:00:10|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.5|10686.5|173
1738771220000|2025-02-05 16:00:20|||||||||59
1738771230000|2025-02-05 16:00:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|33
1738771240000|2025-02-05 16:00:40|||||||||3
1738771250000|2025-02-05 16:00:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|305
1738771260000|2025-02-05 16:01:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|196
1738771270000|2025-02-05 16:01:10|||||||||1
1738771280000|2025-02-05 16:01:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|177
1738771290000|2025-02-05 16:01:30|||||||||143
1738771300000|2025-02-05 16:01:40|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|122
1738771310000|2025-02-05 16:01:50|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|281
1738771330000|2025-02-05 16:02:10|||||||||46
1738771340000|2025-02-05 16:02:20|||||||||1
1738771350000|2025-02-05 16:02:30|||||||||16
1738771360000|2025-02-05 16:02:40|||||||||67
1738771370000|2025-02-05 16:02:50|||||||||1
1738771380000|2025-02-05 16:03:00|||||||||34
1738771390000|2025-02-05 16:03:10|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|511
1738771400000|2025-02-05 16:03:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|226
1738771410000|2025-02-05 16:03:30|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|282
1738771420000|2025-02-05 16:03:40|||||||||170
1738771440000|2025-02-05 16:04:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|18
1738771450000|2025-02-05 16:04:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|648
1738771460000|2025-02-05 16:04:20|||||||||43
1738771470000|2025-02-05 16:04:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|44
1738771480000|2025-02-05 16:04:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|128
1738771490000|2025-02-05 16:04:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|103
1738771500000|2025-02-05 16:05:00|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|164
1738771510000|2025-02-05 16:05:10|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|952
1738771520000|2025-02-05 16:05:20|||||||||39
1738771530000|2025-02-05 16:05:30|||||||||155
1738771540000|2025-02-05 16:05:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|360
1738771550000|2025-02-05 16:05:50|10690.5|10688.5|10692|10690|10692|10690|10690.5|10688.5|226
1738771560000|2025-02-05 16:06:00|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|458
1738771570000|2025-02-05 16:06:10|||||||||51
1738771580000|2025-02-05 16:06:20|||||||||21
1738771590000|2025-02-05 16:06:30|||||||||657
1738771600000|2025-02-05 16:06:40|||||||||53
1738771610000|2025-02-05 16:06:50|||||||||149
1738771620000|2025-02-05 16:07:00|||||||||45
1738771630000|2025-02-05 16:07:10|||||||||42
1738771640000|2025-02-05 16:07:20|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|58
1738771650000|2025-02-05 16:07:30|||||||||42
1738771660000|2025-02-05 16:07:40|||||||||40
1738771670000|2025-02-05 16:07:50|10692|10690|10692|10690|10692|10690|10692|10690|42
1738771680000|2025-02-05 16:08:00|||||||||6
1738771690000|2025-02-05 16:08:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|774
1738771700000|2025-02-05 16:08:20|||||||||64
1738771710000|2025-02-05 16:08:30|||||||||53
1738771720000|2025-02-05 16:08:40|||||||||15
1738771730000|2025-02-05 16:08:50|||||||||7
1738771740000|2025-02-05 16:09:00|||||||||40
1738771750000|2025-02-05 16:09:10|10692|10690|10692|10690|10692|10690|10692|10690|52
1738771760000|2025-02-05 16:09:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|32
1738771770000|2025-02-05 16:09:30|||||||||26
1738771780000|2025-02-05 16:09:40|||||||||9
1738771790000|2025-02-05 16:09:50|||||||||6
1738771810000|2025-02-05 16:10:10|||||||||3
1738771820000|2025-02-05 16:10:20|||||||||23
1738771830000|2025-02-05 16:10:30|||||||||65
1738771840000|2025-02-05 16:10:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|869
1738771850000|2025-02-05 16:10:50|||||||||97
1738771860000|2025-02-05 16:11:00|||||||||24
1738771870000|2025-02-05 16:11:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|45
1738771880000|2025-02-05 16:11:20|||||||||128
1738771890000|2025-02-05 16:11:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|430
1738771900000|2025-02-05 16:11:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|213
1738771910000|2025-02-05 16:11:50|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|183
1738771920000|2025-02-05 16:12:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|200
1738771930000|2025-02-05 16:12:10|||||||||14
1738771940000|2025-02-05 16:12:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|17
1738771950000|2025-02-05 16:12:30|||||||||200
1738771960000|2025-02-05 16:12:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|32
1738771970000|2025-02-05 16:12:50|||||||||78
1738771980000|2025-02-05 16:13:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|250
1738771990000|2025-02-05 16:13:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|23
1738772020000|2025-02-05 16:13:40|||||||||19
1738772030000|2025-02-05 16:13:50|||||||||27
1738772040000|2025-02-05 16:14:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|256
1738772060000|2025-02-05 16:14:20|10688.5|10686.5|10688.1|10686.1|10688.5|10686.5|10688.1|10686.1|967
1738772070000|2025-02-05 16:14:30|||||||||77
1738772080000|2025-02-05 16:14:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|129
1738772100000|2025-02-05 16:15:00|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|153
1738772110000|2025-02-05 16:15:10|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|101
1738772120000|2025-02-05 16:15:20|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|334
1738772130000|2025-02-05 16:15:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|206
1738772140000|2025-02-05 16:15:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|22
1738772150000|2025-02-05 16:15:50|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|299
1738772160000|2025-02-05 16:16:00|||||||||18
1738772170000|2025-02-05 16:16:10|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|315
1738772180000|2025-02-05 16:16:20|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|196
1738772190000|2025-02-05 16:16:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|27
1738772200000|2025-02-05 16:16:40|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|143
1738772210000|2025-02-05 16:16:50|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|45
1738772220000|2025-02-05 16:17:00|||||||||7
1738772230000|2025-02-05 16:17:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|217
1738772240000|2025-02-05 16:17:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|433
1738772250000|2025-02-05 16:17:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|83
1738772260000|2025-02-05 16:17:40|||||||||44
1738772280000|2025-02-05 16:18:00|||||||||2
1738772290000|2025-02-05 16:18:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|38
1738772300000|2025-02-05 16:18:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|141
1738772310000|2025-02-05 16:18:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|430
1738772320000|2025-02-05 16:18:40|10690.1|10688.1|10689.7|10687.7|10690.1|10688.1|10689.7|10687.7|70
1738772330000|2025-02-05 16:18:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|20
1738772350000|2025-02-05 16:19:10|||||||||90
1738772410000|2025-02-05 16:20:10|||||||||1
1738772420000|2025-02-05 16:20:20|||||||||5
1738772440000|2025-02-05 16:20:40|||||||||2
1738772450000|2025-02-05 16:20:50|||||||||143
1738772460000|2025-02-05 16:21:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|100
1738772470000|2025-02-05 16:21:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|2
1738772490000|2025-02-05 16:21:30|||||||||4
1738772520000|2025-02-05 16:22:00|||||||||1
1738772550000|2025-02-05 16:22:30|10691.2|10689.2|10689.7|10687.7|10691.2|10689.2|10689.7|10687.7|161
1738772560000|2025-02-05 16:22:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|80
1738772580000|2025-02-05 16:23:00|||||||||2
1738772590000|2025-02-05 16:23:10|||||||||1
1738772610000|2025-02-05 16:23:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|28
1738772620000|2025-02-05 16:23:40|||||||||27
1738772630000|2025-02-05 16:23:50|10692|10690|10692|10690|10692|10690|10692|10690|35
1738772640000|2025-02-05 16:24:00|||||||||52
1738772650000|2025-02-05 16:24:10|||||||||29
1738772660000|2025-02-05 16:24:20|||||||||103
1738772670000|2025-02-05 16:24:30|||||||||2
1738772680000|2025-02-05 16:24:40|||||||||16
1738772690000|2025-02-05 16:24:50|||||||||8
1738772700000|2025-02-05 16:25:00|||||||||79
1738772710000|2025-02-05 16:25:10|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|47
1738772720000|2025-02-05 16:25:20|||||||||55
1738772730000|2025-02-05 16:25:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|5
1738772740000|2025-02-05 16:25:40|||||||||2
1738772750000|2025-02-05 16:25:50|||||||||2
1738772760000|2025-02-05 16:26:00|||||||||5
1738772770000|2025-02-05 16:26:10|||||||||8
1738772780000|2025-02-05 16:26:20|||||||||2
1738772790000|2025-02-05 16:26:30|||||||||9
1738772800000|2025-02-05 16:26:40|||||||||3
1738772810000|2025-02-05 16:26:50|||||||||2
1738772820000|2025-02-05 16:27:00|||||||||3
1738772830000|2025-02-05 16:27:10|||||||||4
1738772840000|2025-02-05 16:27:20|||||||||2
1738772850000|2025-02-05 16:27:30|||||||||3
1738772860000|2025-02-05 16:27:40|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|455
1738772870000|2025-02-05 16:27:50|||||||||3
1738772890000|2025-02-05 16:28:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|248
1738772900000|2025-02-05 16:28:20|||||||||5
1738772910000|2025-02-05 16:28:30|||||||||3
1738772920000|2025-02-05 16:28:40|||||||||18
1738772930000|2025-02-05 16:28:50|||||||||2
1738772940000|2025-02-05 16:29:00|||||||||5
1738772950000|2025-02-05 16:29:10|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|220
1738772970000|2025-02-05 16:29:30|||||||||1
1738772980000|2025-02-05 16:29:40|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10690.1|10688.1|59
1738772990000|2025-02-05 16:29:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|583
1738773000000|2025-02-05 16:30:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|149
1738773010000|2025-02-05 16:30:10|||||||||9
1738773020000|2025-02-05 16:30:20|10692|10690|10692|10690|10692|10690|10692|10690|51
1738773030000|2025-02-05 16:30:30|||||||||13
1738773040000|2025-02-05 16:30:40|||||||||57
1738773050000|2025-02-05 16:30:50|||||||||4
1738773060000|2025-02-05 16:31:00|||||||||5
1738773070000|2025-02-05 16:31:10|||||||||94
1738773080000|2025-02-05 16:31:20|||||||||8
1738773090000|2025-02-05 16:31:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|369
1738773110000|2025-02-05 16:31:50|||||||||3
1738773120000|2025-02-05 16:32:00|||||||||6
1738773130000|2025-02-05 16:32:10|||||||||1
1738773140000|2025-02-05 16:32:20|||||||||104
1738773150000|2025-02-05 16:32:30|||||||||1
1738773190000|2025-02-05 16:33:10|||||||||1
1738773200000|2025-02-05 16:33:20|10692|10690|10692|10690|10692|10690|10692|10690|97
1738773220000|2025-02-05 16:33:40|||||||||1
1738773230000|2025-02-05 16:33:50|||||||||50
1738773240000|2025-02-05 16:34:00|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|223
1738773250000|2025-02-05 16:34:10|||||||||15
1738773260000|2025-02-05 16:34:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|283
1738773270000|2025-02-05 16:34:30|||||||||5
1738773280000|2025-02-05 16:34:40|||||||||5
1738773290000|2025-02-05 16:34:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|97
1738773300000|2025-02-05 16:35:00|10692|10690|10692|10690|10692|10690|10692|10690|147
1738773310000|2025-02-05 16:35:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|90
1738773320000|2025-02-05 16:35:20|10692|10690|10692|10690|10692|10690|10692|10690|7
1738773330000|2025-02-05 16:35:30|||||||||10
1738773340000|2025-02-05 16:35:40|||||||||19
1738773350000|2025-02-05 16:35:50|||||||||1
1738773360000|2025-02-05 16:36:00|||||||||2
1738773370000|2025-02-05 16:36:10|||||||||360
1738773380000|2025-02-05 16:36:20|||||||||82
1738773390000|2025-02-05 16:36:30|||||||||2
1738773400000|2025-02-05 16:36:40|||||||||2
1738773410000|2025-02-05 16:36:50|||||||||2
1738773420000|2025-02-05 16:37:00|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|297
1738773430000|2025-02-05 16:37:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|37
1738773440000|2025-02-05 16:37:20|||||||||3
1738773450000|2025-02-05 16:37:30|||||||||3
1738773460000|2025-02-05 16:37:40|10692|10690|10692|10690|10692|10690|10692|10690|114
1738773470000|2025-02-05 16:37:50|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|81
1738773480000|2025-02-05 16:38:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|167
1738773490000|2025-02-05 16:38:10|||||||||3
1738773500000|2025-02-05 16:38:20|||||||||4
1738773510000|2025-02-05 16:38:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|58
1738773520000|2025-02-05 16:38:40|||||||||11
1738773530000|2025-02-05 16:38:50|||||||||2
1738773540000|2025-02-05 16:39:00|||||||||54
1738773550000|2025-02-05 16:39:10|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|131
1738773560000|2025-02-05 16:39:20|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|150
1738773570000|2025-02-05 16:39:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|228
1738773600000|2025-02-05 16:40:00|||||||||5
1738773610000|2025-02-05 16:40:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|233
1738773630000|2025-02-05 16:40:30|||||||||1
1738773640000|2025-02-05 16:40:40|||||||||6
1738773660000|2025-02-05 16:41:00|||||||||115
1738773700000|2025-02-05 16:41:40|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|127
1738773730000|2025-02-05 16:42:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|261
1738773740000|2025-02-05 16:42:20|||||||||240
1738773750000|2025-02-05 16:42:30|||||||||1
1738773760000|2025-02-05 16:42:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|45
1738773770000|2025-02-05 16:42:50|||||||||1
1738773780000|2025-02-05 16:43:00|||||||||3
1738773790000|2025-02-05 16:43:10|||||||||1
1738773800000|2025-02-05 16:43:20|||||||||10
1738773810000|2025-02-05 16:43:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|225
1738773820000|2025-02-05 16:43:40|||||||||200
1738773830000|2025-02-05 16:43:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|465
1738773840000|2025-02-05 16:44:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|46
1738773850000|2025-02-05 16:44:10|||||||||3
1738773860000|2025-02-05 16:44:20|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|398
1738773890000|2025-02-05 16:44:50|||||||||200
1738773900000|2025-02-05 16:45:00|||||||||7
1738773910000|2025-02-05 16:45:10|||||||||188
1738773920000|2025-02-05 16:45:20|||||||||306
1738773930000|2025-02-05 16:45:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|39
1738773950000|2025-02-05 16:45:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|276
1738773960000|2025-02-05 16:46:00|||||||||23
1738773970000|2025-02-05 16:46:10|||||||||13
1738773980000|2025-02-05 16:46:20|||||||||1
1738774000000|2025-02-05 16:46:40|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|489
1738774010000|2025-02-05 16:46:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|198
1738774040000|2025-02-05 16:47:20|||||||||9
1738774050000|2025-02-05 16:47:30|||||||||1
1738774060000|2025-02-05 16:47:40|||||||||3
1738774070000|2025-02-05 16:47:50|||||||||21
1738774080000|2025-02-05 16:48:00|||||||||2
1738774090000|2025-02-05 16:48:10|||||||||189
1738774100000|2025-02-05 16:48:20|||||||||29
1738774110000|2025-02-05 16:48:30|||||||||2
1738774120000|2025-02-05 16:48:40|||||||||209
1738774130000|2025-02-05 16:48:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|899
1738774140000|2025-02-05 16:49:00|||||||||3
1738774150000|2025-02-05 16:49:10|||||||||2
1738774160000|2025-02-05 16:49:20|||||||||1
1738774170000|2025-02-05 16:49:30|||||||||1
1738774180000|2025-02-05 16:49:40|||||||||32
1738774190000|2025-02-05 16:49:50|||||||||1
1738774200000|2025-02-05 16:50:00|||||||||2
1738774210000|2025-02-05 16:50:10|||||||||2
1738774220000|2025-02-05 16:50:20|||||||||31
1738774230000|2025-02-05 16:50:30|||||||||103
1738774240000|2025-02-05 16:50:40|||||||||108
1738774250000|2025-02-05 16:50:50|||||||||356
1738774260000|2025-02-05 16:51:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|141
1738774270000|2025-02-05 16:51:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|184
1738774280000|2025-02-05 16:51:20|||||||||46
1738774290000|2025-02-05 16:51:30|||||||||2
1738774300000|2025-02-05 16:51:40|||||||||1
1738774310000|2025-02-05 16:51:50|||||||||47
1738774320000|2025-02-05 16:52:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|371
1738774330000|2025-02-05 16:52:10|||||||||3
1738774340000|2025-02-05 16:52:20|||||||||5
1738774350000|2025-02-05 16:52:30|||||||||6
1738774360000|2025-02-05 16:52:40|||||||||24
1738774370000|2025-02-05 16:52:50|||||||||14
1738774400000|2025-02-05 16:53:20|||||||||33
1738774410000|2025-02-05 16:53:30|||||||||33
1738774420000|2025-02-05 16:53:40|||||||||209
1738774430000|2025-02-05 16:53:50|||||||||67
1738774440000|2025-02-05 16:54:00|||||||||23
1738774450000|2025-02-05 16:54:10|||||||||1
1738774460000|2025-02-05 16:54:20|||||||||2
1738774470000|2025-02-05 16:54:30|||||||||253
1738774480000|2025-02-05 16:54:40|||||||||2
1738774490000|2025-02-05 16:54:50|||||||||20
1738774510000|2025-02-05 16:55:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|782
1738774520000|2025-02-05 16:55:20|||||||||7
1738774530000|2025-02-05 16:55:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|396
1738774540000|2025-02-05 16:55:40|||||||||9
1738774550000|2025-02-05 16:55:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|327
1738774560000|2025-02-05 16:56:00|||||||||316
1738774570000|2025-02-05 16:56:10|||||||||2
1738774590000|2025-02-05 16:56:30|||||||||10
1738774600000|2025-02-05 16:56:40|||||||||15
1738774620000|2025-02-05 16:57:00|||||||||20
1738774630000|2025-02-05 16:57:10|||||||||319
1738774640000|2025-02-05 16:57:20|||||||||1
1738774650000|2025-02-05 16:57:30|||||||||16
1738774660000|2025-02-05 16:57:40|||||||||1
1738774670000|2025-02-05 16:57:50|||||||||16
1738774680000|2025-02-05 16:58:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|95
1738774700000|2025-02-05 16:58:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|550
1738774710000|2025-02-05 16:58:30|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|21
1738774740000|2025-02-05 16:59:00|||||||||29
1738774750000|2025-02-05 16:59:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|53
1738774760000|2025-02-05 16:59:20|||||||||16
1738774770000|2025-02-05 16:59:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|216
1738774780000|2025-02-05 16:59:40|||||||||110
1738774790000|2025-02-05 16:59:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|14
1738774800000|2025-02-05 17:00:00|||||||||8
1738774810000|2025-02-05 17:00:10|||||||||19
1738774820000|2025-02-05 17:00:20|||||||||50
1738774830000|2025-02-05 17:00:30|||||||||2
1738774840000|2025-02-05 17:00:40|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10690.1|10688.1|214
1738774850000|2025-02-05 17:00:50|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|147
1738774860000|2025-02-05 17:01:00|||||||||24
1738774870000|2025-02-05 17:01:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|118
1738774890000|2025-02-05 17:01:30|||||||||2
1738774900000|2025-02-05 17:01:40|||||||||23
1738774920000|2025-02-05 17:02:00|||||||||12
1738774940000|2025-02-05 17:02:20|||||||||18
1738774960000|2025-02-05 17:02:40|||||||||13
1738774980000|2025-02-05 17:03:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|433
1738774990000|2025-02-05 17:03:10|||||||||2
1738775000000|2025-02-05 17:03:20|||||||||71
1738775010000|2025-02-05 17:03:30|||||||||1
1738775020000|2025-02-05 17:03:40|||||||||12
1738775030000|2025-02-05 17:03:50|||||||||2
1738775040000|2025-02-05 17:04:00|||||||||4
1738775060000|2025-02-05 17:04:20|||||||||3
1738775080000|2025-02-05 17:04:40|||||||||4
1738775090000|2025-02-05 17:04:50|||||||||14
1738775100000|2025-02-05 17:05:00|||||||||1444
1738775110000|2025-02-05 17:05:10|||||||||15
1738775130000|2025-02-05 17:05:30|||||||||12
1738775140000|2025-02-05 17:05:40|||||||||9
1738775150000|2025-02-05 17:05:50|||||||||5
1738775160000|2025-02-05 17:06:00|||||||||14
1738775170000|2025-02-05 17:06:10|||||||||306
1738775180000|2025-02-05 17:06:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|257
1738775190000|2025-02-05 17:06:30|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|49
1738775200000|2025-02-05 17:06:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|72
1738775210000|2025-02-05 17:06:50|||||||||8
1738775220000|2025-02-05 17:07:00|||||||||2
1738775240000|2025-02-05 17:07:20|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|65
1738775250000|2025-02-05 17:07:30|10692|10690|10692|10690|10692|10690|10692|10690|53
1738775270000|2025-02-05 17:07:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|38
1738775280000|2025-02-05 17:08:00|||||||||7
1738775310000|2025-02-05 17:08:30|||||||||13
1738775320000|2025-02-05 17:08:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|533
1738775330000|2025-02-05 17:08:50|||||||||250
1738775340000|2025-02-05 17:09:00|||||||||136
1738775350000|2025-02-05 17:09:10|||||||||47
1738775370000|2025-02-05 17:09:30|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|176
1738775380000|2025-02-05 17:09:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|42
1738775390000|2025-02-05 17:09:50|||||||||114
1738775400000|2025-02-05 17:10:00|||||||||65
1738775410000|2025-02-05 17:10:10|||||||||5
1738775420000|2025-02-05 17:10:20|||||||||3
1738775430000|2025-02-05 17:10:30|||||||||89
1738775440000|2025-02-05 17:10:40|10692|10690|10692|10690|10692|10690|10692|10690|37
1738775450000|2025-02-05 17:10:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|24
1738775460000|2025-02-05 17:11:00|10692|10690|10692|10690|10692|10690|10692|10690|383
1738775470000|2025-02-05 17:11:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|13
1738775480000|2025-02-05 17:11:20|||||||||2
1738775490000|2025-02-05 17:11:30|10692|10690|10692|10690|10692|10690|10692|10690|2098
1738775500000|2025-02-05 17:11:40|||||||||5
1738775510000|2025-02-05 17:11:50|||||||||1
1738775520000|2025-02-05 17:12:00|||||||||1
1738775530000|2025-02-05 17:12:10|||||||||5
1738775540000|2025-02-05 17:12:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|198
1738775550000|2025-02-05 17:12:30|||||||||4
1738775560000|2025-02-05 17:12:40|||||||||3
1738775570000|2025-02-05 17:12:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|103
1738775580000|2025-02-05 17:13:00|||||||||2
1738775590000|2025-02-05 17:13:10|||||||||1
1738775600000|2025-02-05 17:13:20|||||||||2
1738775610000|2025-02-05 17:13:30|10692|10690|10692|10690|10692|10690|10692|10690|523
1738775620000|2025-02-05 17:13:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|66
1738775630000|2025-02-05 17:13:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|75
1738775640000|2025-02-05 17:14:00|||||||||241
1738775650000|2025-02-05 17:14:10|||||||||9
1738775660000|2025-02-05 17:14:20|10692|10690|10692|10690|10692|10690|10692|10690|71
1738775670000|2025-02-05 17:14:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|41
1738775680000|2025-02-05 17:14:40|||||||||45
1738775690000|2025-02-05 17:14:50|||||||||1
1738775700000|2025-02-05 17:15:00|||||||||1
1738775710000|2025-02-05 17:15:10|||||||||18
1738775720000|2025-02-05 17:15:20|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|655
1738775740000|2025-02-05 17:15:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|53
1738775750000|2025-02-05 17:15:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|210
1738775760000|2025-02-05 17:16:00|||||||||20
1738775770000|2025-02-05 17:16:10|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|32
1738775800000|2025-02-05 17:16:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|78
1738775810000|2025-02-05 17:16:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|31
1738775820000|2025-02-05 17:17:00|||||||||5
1738775830000|2025-02-05 17:17:10|||||||||5
1738775860000|2025-02-05 17:17:40|||||||||1
1738775880000|2025-02-05 17:18:00|10692|10690|10692|10690|10692|10690|10692|10690|628
1738775890000|2025-02-05 17:18:10|||||||||215
1738775900000|2025-02-05 17:18:20|||||||||45
1738775920000|2025-02-05 17:18:40|||||||||8
1738775970000|2025-02-05 17:19:30|||||||||57
1738775980000|2025-02-05 17:19:40|||||||||1
1738775990000|2025-02-05 17:19:50|||||||||20
1738776000000|2025-02-05 17:20:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|259
1738776010000|2025-02-05 17:20:10|10692|10690|10692|10690|10692|10690|10692|10690|168
1738776020000|2025-02-05 17:20:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|5
1738776030000|2025-02-05 17:20:30|10692|10690|10691.2|10689.2|10692.8|10690.8|10691.2|10689.2|291
1738776040000|2025-02-05 17:20:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|1344
1738776050000|2025-02-05 17:20:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|313
1738776060000|2025-02-05 17:21:00|||||||||70
1738776070000|2025-02-05 17:21:10|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|1909
1738776080000|2025-02-05 17:21:20|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|63
1738776090000|2025-02-05 17:21:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|202
1738776110000|2025-02-05 17:21:50|||||||||415
1738776130000|2025-02-05 17:22:10|||||||||38
1738776160000|2025-02-05 17:22:40|||||||||70
1738776170000|2025-02-05 17:22:50|||||||||10
1738776180000|2025-02-05 17:23:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|171
1738776190000|2025-02-05 17:23:10|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|432
1738776200000|2025-02-05 17:23:20|||||||||8
1738776220000|2025-02-05 17:23:40|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|9
1738776230000|2025-02-05 17:23:50|||||||||18
1738776260000|2025-02-05 17:24:20|||||||||3
1738776270000|2025-02-05 17:24:30|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|990
1738776280000|2025-02-05 17:24:40|||||||||3
1738776290000|2025-02-05 17:24:50|||||||||502
1738776300000|2025-02-05 17:25:00|||||||||1
1738776310000|2025-02-05 17:25:10|||||||||7
1738776320000|2025-02-05 17:25:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10
1738776330000|2025-02-05 17:25:30|||||||||1
1738776340000|2025-02-05 17:25:40|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|114
1738776350000|2025-02-05 17:25:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|136
1738776360000|2025-02-05 17:26:00|||||||||9
1738776370000|2025-02-05 17:26:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|4
1738776380000|2025-02-05 17:26:20|||||||||1
1738776390000|2025-02-05 17:26:30|||||||||1
1738776400000|2025-02-05 17:26:40|||||||||2
1738776410000|2025-02-05 17:26:50|||||||||31
1738776420000|2025-02-05 17:27:00|||||||||2
1738776430000|2025-02-05 17:27:10|||||||||1
1738776440000|2025-02-05 17:27:20|||||||||1
1738776450000|2025-02-05 17:27:30|||||||||2
1738776460000|2025-02-05 17:27:40|||||||||112
1738776470000|2025-02-05 17:27:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|9
1738776480000|2025-02-05 17:28:00|||||||||276
1738776490000|2025-02-05 17:28:10|||||||||1
1738776500000|2025-02-05 17:28:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|77
1738776510000|2025-02-05 17:28:30|||||||||86
1738776520000|2025-02-05 17:28:40|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|363
1738776530000|2025-02-05 17:28:50|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|82
1738776540000|2025-02-05 17:29:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10
1738776550000|2025-02-05 17:29:10|||||||||33
1738776570000|2025-02-05 17:29:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|70
1738776580000|2025-02-05 17:29:40|||||||||17
1738776590000|2025-02-05 17:29:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|38
1738776600000|2025-02-05 17:30:00|||||||||40
1738776610000|2025-02-05 17:30:10|||||||||16
1738776620000|2025-02-05 17:30:20|||||||||16
1738776630000|2025-02-05 17:30:30|||||||||32
1738776640000|2025-02-05 17:30:40|||||||||25
1738776650000|2025-02-05 17:30:50|||||||||16
1738776660000|2025-02-05 17:31:00|||||||||16
1738776670000|2025-02-05 17:31:10|||||||||16
1738776680000|2025-02-05 17:31:20|||||||||25
1738776690000|2025-02-05 17:31:30|||||||||274
1738776700000|2025-02-05 17:31:40|||||||||66
1738776710000|2025-02-05 17:31:50|||||||||67
1738776720000|2025-02-05 17:32:00|||||||||16
1738776730000|2025-02-05 17:32:10|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|1448
1738776740000|2025-02-05 17:32:20|||||||||7
1738776750000|2025-02-05 17:32:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|221
1738776770000|2025-02-05 17:32:50|||||||||344
1738776780000|2025-02-05 17:33:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|131
1738776790000|2025-02-05 17:33:10|||||||||16
1738776800000|2025-02-05 17:33:20|||||||||16
1738776810000|2025-02-05 17:33:30|10689.3|10687.3|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|194
1738776820000|2025-02-05 17:33:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|96
1738776830000|2025-02-05 17:33:50|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|124
1738776840000|2025-02-05 17:34:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|209
1738776870000|2025-02-05 17:34:30|||||||||23
1738776880000|2025-02-05 17:34:40|||||||||16
1738776890000|2025-02-05 17:34:50|||||||||16
1738776900000|2025-02-05 17:35:00|||||||||146
1738776910000|2025-02-05 17:35:10|||||||||25
1738776920000|2025-02-05 17:35:20|||||||||7
1738776930000|2025-02-05 17:35:30|||||||||30
1738776940000|2025-02-05 17:35:40|||||||||120
1738776950000|2025-02-05 17:35:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|51
1738776970000|2025-02-05 17:36:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|1285
1738776980000|2025-02-05 17:36:20|||||||||7
1738776990000|2025-02-05 17:36:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|279
1738777010000|2025-02-05 17:36:50|||||||||10
1738777020000|2025-02-05 17:37:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|3
1738777030000|2025-02-05 17:37:10|||||||||3
1738777060000|2025-02-05 17:37:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|37
1738777070000|2025-02-05 17:37:50|||||||||79
1738777080000|2025-02-05 17:38:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|18
1738777090000|2025-02-05 17:38:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|38
1738777100000|2025-02-05 17:38:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|70
1738777110000|2025-02-05 17:38:30|||||||||24
1738777120000|2025-02-05 17:38:40|||||||||25
1738777130000|2025-02-05 17:38:50|||||||||4
1738777140000|2025-02-05 17:39:00|||||||||18
1738777150000|2025-02-05 17:39:10|||||||||18
1738777160000|2025-02-05 17:39:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|13
1738777170000|2025-02-05 17:39:30|||||||||185
1738777180000|2025-02-05 17:39:40|||||||||19
1738777190000|2025-02-05 17:39:50|||||||||120
1738777200000|2025-02-05 17:40:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|257
1738777210000|2025-02-05 17:40:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|220
1738777220000|2025-02-05 17:40:20|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10687.3|10685.3|18
1738777240000|2025-02-05 17:40:40|||||||||17
1738777250000|2025-02-05 17:40:50|||||||||117
1738777270000|2025-02-05 17:41:10|||||||||17
1738777280000|2025-02-05 17:41:20|10686.5|10684.5|10686.5|10684.5|10686.9|10684.9|10686.5|10684.5|184
1738777290000|2025-02-05 17:41:30|||||||||33
1738777300000|2025-02-05 17:41:40|||||||||144
1738777310000|2025-02-05 17:41:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|399
1738777320000|2025-02-05 17:42:00|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|91
1738777330000|2025-02-05 17:42:10|||||||||17
1738777340000|2025-02-05 17:42:20|||||||||1
1738777350000|2025-02-05 17:42:30|||||||||17
1738777360000|2025-02-05 17:42:40|||||||||17
1738777380000|2025-02-05 17:43:00|||||||||18
1738777390000|2025-02-05 17:43:10|||||||||17
1738777410000|2025-02-05 17:43:30|||||||||17
1738777420000|2025-02-05 17:43:40|||||||||34
1738777440000|2025-02-05 17:44:00|||||||||58
1738777450000|2025-02-05 17:44:10|||||||||17
1738777460000|2025-02-05 17:44:20|||||||||3
1738777470000|2025-02-05 17:44:30|||||||||20
1738777480000|2025-02-05 17:44:40|||||||||106
1738777490000|2025-02-05 17:44:50|||||||||7
1738777500000|2025-02-05 17:45:00|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|983
1738777510000|2025-02-05 17:45:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|564
1738777520000|2025-02-05 17:45:20|||||||||22
1738777530000|2025-02-05 17:45:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|159
1738777540000|2025-02-05 17:45:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|802
1738777560000|2025-02-05 17:46:00|||||||||8
1738777570000|2025-02-05 17:46:10|||||||||61
1738777580000|2025-02-05 17:46:20|||||||||107
1738777590000|2025-02-05 17:46:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|296
1738777600000|2025-02-05 17:46:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|125
1738777610000|2025-02-05 17:46:50|||||||||5
1738777620000|2025-02-05 17:47:00|||||||||44
1738777630000|2025-02-05 17:47:10|||||||||17
1738777640000|2025-02-05 17:47:20|||||||||50
1738777650000|2025-02-05 17:47:30|||||||||570
1738777660000|2025-02-05 17:47:40|||||||||708
1738777670000|2025-02-05 17:47:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|68
1738777680000|2025-02-05 17:48:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|76
1738777700000|2025-02-05 17:48:20|||||||||20
1738777710000|2025-02-05 17:48:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|374
1738777720000|2025-02-05 17:48:40|||||||||18
1738777730000|2025-02-05 17:48:50|||||||||18
1738777750000|2025-02-05 17:49:10|||||||||72
1738777770000|2025-02-05 17:49:30|||||||||38
1738777780000|2025-02-05 17:49:40|||||||||17
1738777790000|2025-02-05 17:49:50|||||||||174
1738777800000|2025-02-05 17:50:00|||||||||14
1738777810000|2025-02-05 17:50:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|148
1738777840000|2025-02-05 17:50:40|||||||||95
1738777890000|2025-02-05 17:51:30|||||||||1
1738777910000|2025-02-05 17:51:50|10692|10690|10692|10690|10692|10690|10692|10690|54
1738777920000|2025-02-05 17:52:00|||||||||34
1738777930000|2025-02-05 17:52:10|||||||||1
1738777950000|2025-02-05 17:52:30|||||||||21
1738777970000|2025-02-05 17:52:50|||||||||194
1738777980000|2025-02-05 17:53:00|||||||||21
1738777990000|2025-02-05 17:53:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|297
1738778000000|2025-02-05 17:53:20|10692|10690|10692|10690|10692|10690|10692|10690|98
1738778010000|2025-02-05 17:53:30|||||||||138
1738778020000|2025-02-05 17:53:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|326
1738778030000|2025-02-05 17:53:50|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|49
1738778040000|2025-02-05 17:54:00|10692|10690|10692|10690|10692|10690|10692|10690|100
1738778050000|2025-02-05 17:54:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|128
1738778070000|2025-02-05 17:54:30|||||||||28
1738778080000|2025-02-05 17:54:40|||||||||68
1738778090000|2025-02-05 17:54:50|||||||||13
1738778100000|2025-02-05 17:55:00|||||||||2
1738778110000|2025-02-05 17:55:10|||||||||6
1738778120000|2025-02-05 17:55:20|||||||||73
1738778130000|2025-02-05 17:55:30|||||||||17
1738778150000|2025-02-05 17:55:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|140
1738778160000|2025-02-05 17:56:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|152
1738778170000|2025-02-05 17:56:10|||||||||27
1738778180000|2025-02-05 17:56:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|34
1738778190000|2025-02-05 17:56:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|91
1738778200000|2025-02-05 17:56:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|119
1738778210000|2025-02-05 17:56:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|310
1738778220000|2025-02-05 17:57:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|41
1738778240000|2025-02-05 17:57:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|338
1738778250000|2025-02-05 17:57:30|||||||||178
1738778260000|2025-02-05 17:57:40|||||||||47
1738778270000|2025-02-05 17:57:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|21
1738778280000|2025-02-05 17:58:00|||||||||8
1738778300000|2025-02-05 17:58:20|||||||||73
1738778340000|2025-02-05 17:59:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|361
1738778380000|2025-02-05 17:59:40|||||||||8
1738778390000|2025-02-05 17:59:50|||||||||1
1738778400000|2025-02-05 18:00:00|||||||||7
1738778410000|2025-02-05 18:00:10|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|1026
1738778420000|2025-02-05 18:00:20|10692|10690|10692|10690|10692|10690|10692|10690|1111
1738778430000|2025-02-05 18:00:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|196
1738778440000|2025-02-05 18:00:40|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|114
1738778450000|2025-02-05 18:00:50|||||||||85
1738778460000|2025-02-05 18:01:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|237
1738778470000|2025-02-05 18:01:10|||||||||120
1738778490000|2025-02-05 18:01:30|||||||||143
1738778500000|2025-02-05 18:01:40|||||||||1
1738778540000|2025-02-05 18:02:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|8
1738778550000|2025-02-05 18:02:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|40
1738778570000|2025-02-05 18:02:50|||||||||30
1738778590000|2025-02-05 18:03:10|||||||||55
1738778600000|2025-02-05 18:03:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|19
1738778620000|2025-02-05 18:03:40|||||||||165
1738778630000|2025-02-05 18:03:50|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|149
1738778640000|2025-02-05 18:04:00|||||||||5
1738778650000|2025-02-05 18:04:10|||||||||7
1738778670000|2025-02-05 18:04:30|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|57
1738778680000|2025-02-05 18:04:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|37
1738778690000|2025-02-05 18:04:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|47
1738778700000|2025-02-05 18:05:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|31
1738778710000|2025-02-05 18:05:10|||||||||14
1738778720000|2025-02-05 18:05:20|||||||||1
1738778730000|2025-02-05 18:05:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|54
1738778750000|2025-02-05 18:05:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|39
1738778760000|2025-02-05 18:06:00|||||||||547
1738778770000|2025-02-05 18:06:10|||||||||81
1738778780000|2025-02-05 18:06:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|147
1738778790000|2025-02-05 18:06:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|622
1738778800000|2025-02-05 18:06:40|||||||||525
1738778810000|2025-02-05 18:06:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|27
1738778820000|2025-02-05 18:07:00|||||||||69
1738778830000|2025-02-05 18:07:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|82
1738778840000|2025-02-05 18:07:20|||||||||1
1738778860000|2025-02-05 18:07:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|200
1738778900000|2025-02-05 18:08:20|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|439
1738778910000|2025-02-05 18:08:30|||||||||1
1738778920000|2025-02-05 18:08:40|||||||||2
1738778960000|2025-02-05 18:09:20|||||||||8
1738778980000|2025-02-05 18:09:40|||||||||3
1738778990000|2025-02-05 18:09:50|||||||||9
1738779010000|2025-02-05 18:10:10|||||||||37
1738779030000|2025-02-05 18:10:30|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|12
1738779060000|2025-02-05 18:11:00|||||||||3
1738779100000|2025-02-05 18:11:40|||||||||1
1738779110000|2025-02-05 18:11:50|||||||||2
1738779130000|2025-02-05 18:12:10|||||||||38
1738779150000|2025-02-05 18:12:30|||||||||2
1738779170000|2025-02-05 18:12:50|||||||||2
1738779200000|2025-02-05 18:13:20|||||||||104
1738779220000|2025-02-05 18:13:40|||||||||7
1738779230000|2025-02-05 18:13:50|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|77
1738779260000|2025-02-05 18:14:20|||||||||22
1738779270000|2025-02-05 18:14:30|||||||||78
1738779280000|2025-02-05 18:14:40|||||||||11
1738779310000|2025-02-05 18:15:10|||||||||124
1738779360000|2025-02-05 18:16:00|||||||||97
1738779380000|2025-02-05 18:16:20|||||||||5
1738779390000|2025-02-05 18:16:30|||||||||25
1738779400000|2025-02-05 18:16:40|||||||||2
1738779420000|2025-02-05 18:17:00|||||||||37
1738779430000|2025-02-05 18:17:10|||||||||160
1738779440000|2025-02-05 18:17:20|||||||||2
1738779480000|2025-02-05 18:18:00|||||||||237
1738779490000|2025-02-05 18:18:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|207
1738779500000|2025-02-05 18:18:20|||||||||29
1738779510000|2025-02-05 18:18:30|||||||||28
1738779520000|2025-02-05 18:18:40|||||||||172
1738779550000|2025-02-05 18:19:10|||||||||1
1738779560000|2025-02-05 18:19:20|||||||||2
1738779590000|2025-02-05 18:19:50|||||||||12
1738779620000|2025-02-05 18:20:20|||||||||13
1738779630000|2025-02-05 18:20:30|||||||||9
1738779640000|2025-02-05 18:20:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|13
1738779660000|2025-02-05 18:21:00|||||||||195
1738779670000|2025-02-05 18:21:10|||||||||43
1738779680000|2025-02-05 18:21:20|||||||||260
1738779690000|2025-02-05 18:21:30|||||||||10
1738779700000|2025-02-05 18:21:40|||||||||78
1738779710000|2025-02-05 18:21:50|10692|10690|10692|10690|10692|10690|10692|10690|179
1738779720000|2025-02-05 18:22:00|||||||||2
1738779730000|2025-02-05 18:22:10|||||||||5
1738779750000|2025-02-05 18:22:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|51
1738779760000|2025-02-05 18:22:40|||||||||1
1738779770000|2025-02-05 18:22:50|||||||||4
1738779790000|2025-02-05 18:23:10|||||||||1
1738779800000|2025-02-05 18:23:20|||||||||4
1738779810000|2025-02-05 18:23:30|||||||||1
1738779840000|2025-02-05 18:24:00|||||||||2
1738779850000|2025-02-05 18:24:10|||||||||2
1738779870000|2025-02-05 18:24:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|96
1738779880000|2025-02-05 18:24:40|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|27
1738779890000|2025-02-05 18:24:50|10692|10690|10692|10690|10692|10690|10692|10690|73
1738779900000|2025-02-05 18:25:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|131
1738779910000|2025-02-05 18:25:10|10692|10690|10692|10690|10692|10690|10692|10690|90
1738779930000|2025-02-05 18:25:30|||||||||2
1738779950000|2025-02-05 18:25:50|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|69
1738779960000|2025-02-05 18:26:00|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|77
1738779980000|2025-02-05 18:26:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|352
1738779990000|2025-02-05 18:26:30|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|213
1738780000000|2025-02-05 18:26:40|||||||||7
1738780010000|2025-02-05 18:26:50|||||||||300
1738780030000|2025-02-05 18:27:10|||||||||2
1738780040000|2025-02-05 18:27:20|||||||||51
1738780060000|2025-02-05 18:27:40|||||||||1
1738780070000|2025-02-05 18:27:50|10692|10690|10692|10690|10692|10690|10692|10690|240
1738780080000|2025-02-05 18:28:00|||||||||3
1738780090000|2025-02-05 18:28:10|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|277
1738780100000|2025-02-05 18:28:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|98
1738780120000|2025-02-05 18:28:40|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|113
1738780130000|2025-02-05 18:28:50|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|144
1738780140000|2025-02-05 18:29:00|||||||||27
1738780150000|2025-02-05 18:29:10|||||||||70
1738780170000|2025-02-05 18:29:30|||||||||5
1738780180000|2025-02-05 18:29:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|4
1738780190000|2025-02-05 18:29:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|71
1738780200000|2025-02-05 18:30:00|10692|10690|10692|10690|10692|10690|10692|10690|107
1738780210000|2025-02-05 18:30:10|||||||||1
1738780220000|2025-02-05 18:30:20|||||||||1
1738780230000|2025-02-05 18:30:30|||||||||2
1738780240000|2025-02-05 18:30:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|198
1738780250000|2025-02-05 18:30:50|10692|10690|10692|10690|10692|10690|10692|10690|124
1738780260000|2025-02-05 18:31:00|||||||||4
1738780270000|2025-02-05 18:31:10|||||||||8
1738780280000|2025-02-05 18:31:20|||||||||1
1738780290000|2025-02-05 18:31:30|||||||||2
1738780300000|2025-02-05 18:31:40|||||||||1
1738780310000|2025-02-05 18:31:50|||||||||13
1738780320000|2025-02-05 18:32:00|||||||||2
1738780330000|2025-02-05 18:32:10|||||||||1
1738780340000|2025-02-05 18:32:20|||||||||2
1738780350000|2025-02-05 18:32:30|||||||||3
1738780360000|2025-02-05 18:32:40|||||||||2
1738780370000|2025-02-05 18:32:50|||||||||21
1738780380000|2025-02-05 18:33:00|||||||||1
1738780390000|2025-02-05 18:33:10|||||||||12
1738780400000|2025-02-05 18:33:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|80
1738780410000|2025-02-05 18:33:30|||||||||1
1738780420000|2025-02-05 18:33:40|10692|10690|10692|10690|10692|10690|10692|10690|104
1738780440000|2025-02-05 18:34:00|||||||||51
1738780450000|2025-02-05 18:34:10|||||||||13
1738780460000|2025-02-05 18:34:20|||||||||15
1738780470000|2025-02-05 18:34:30|||||||||7
1738780490000|2025-02-05 18:34:50|||||||||21
1738780500000|2025-02-05 18:35:00|||||||||6
1738780510000|2025-02-05 18:35:10|||||||||1
1738780530000|2025-02-05 18:35:30|||||||||15
1738780550000|2025-02-05 18:35:50|||||||||2
1738780570000|2025-02-05 18:36:10|||||||||9
1738780600000|2025-02-05 18:36:40|||||||||1
1738780630000|2025-02-05 18:37:10|||||||||2
1738780640000|2025-02-05 18:37:20|||||||||12
1738780660000|2025-02-05 18:37:40|||||||||9
1738780680000|2025-02-05 18:38:00|||||||||116
1738780710000|2025-02-05 18:38:30|||||||||11
1738780720000|2025-02-05 18:38:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|676
1738780740000|2025-02-05 18:39:00|||||||||4
1738780750000|2025-02-05 18:39:10|||||||||10
1738780760000|2025-02-05 18:39:20|||||||||5
1738780780000|2025-02-05 18:39:40|||||||||522
1738780800000|2025-02-05 18:40:00|||||||||6
1738780810000|2025-02-05 18:40:10|||||||||10
1738780820000|2025-02-05 18:40:20|||||||||26
1738780840000|2025-02-05 18:40:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|37
1738780850000|2025-02-05 18:40:50|||||||||1
1738780870000|2025-02-05 18:41:10|||||||||109
1738780880000|2025-02-05 18:41:20|||||||||2
1738780890000|2025-02-05 18:41:30|||||||||14
1738780900000|2025-02-05 18:41:40|||||||||1
1738780910000|2025-02-05 18:41:50|||||||||8
1738780920000|2025-02-05 18:42:00|||||||||2
1738780930000|2025-02-05 18:42:10|||||||||125
1738780940000|2025-02-05 18:42:20|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|258
1738780950000|2025-02-05 18:42:30|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|68
1738780960000|2025-02-05 18:42:40|||||||||80
1738780970000|2025-02-05 18:42:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|20
1738780980000|2025-02-05 18:43:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|13
1738780990000|2025-02-05 18:43:10|||||||||1
1738781000000|2025-02-05 18:43:20|||||||||1
1738781010000|2025-02-05 18:43:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|27
1738781020000|2025-02-05 18:43:40|||||||||2
1738781030000|2025-02-05 18:43:50|||||||||1
1738781040000|2025-02-05 18:44:00|||||||||1
1738781050000|2025-02-05 18:44:10|||||||||2
1738781060000|2025-02-05 18:44:20|||||||||1
1738781070000|2025-02-05 18:44:30|||||||||52
1738781080000|2025-02-05 18:44:40|||||||||7
1738781090000|2025-02-05 18:44:50|||||||||1
1738781100000|2025-02-05 18:45:00|||||||||2
1738781110000|2025-02-05 18:45:10|||||||||9
1738781120000|2025-02-05 18:45:20|||||||||13
1738781140000|2025-02-05 18:45:40|||||||||1
1738781150000|2025-02-05 18:45:50|||||||||2
1738781160000|2025-02-05 18:46:00|||||||||29
1738781180000|2025-02-05 18:46:20|||||||||18
1738781190000|2025-02-05 18:46:30|||||||||6
1738781210000|2025-02-05 18:46:50|||||||||25
1738781230000|2025-02-05 18:47:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|23
1738781240000|2025-02-05 18:47:20|||||||||155
1738781250000|2025-02-05 18:47:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|39
1738781260000|2025-02-05 18:47:40|||||||||40
1738781270000|2025-02-05 18:47:50|||||||||7
1738781280000|2025-02-05 18:48:00|||||||||14
1738781290000|2025-02-05 18:48:10|||||||||14
1738781300000|2025-02-05 18:48:20|||||||||4
1738781310000|2025-02-05 18:48:30|||||||||14
1738781320000|2025-02-05 18:48:40|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|1283
1738781330000|2025-02-05 18:48:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|292
1738781340000|2025-02-05 18:49:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|207
1738781350000|2025-02-05 18:49:10|||||||||70
1738781360000|2025-02-05 18:49:20|||||||||108
1738781370000|2025-02-05 18:49:30|||||||||14
1738781380000|2025-02-05 18:49:40|||||||||22
1738781390000|2025-02-05 18:49:50|||||||||12
1738781400000|2025-02-05 18:50:00|||||||||267
1738781410000|2025-02-05 18:50:10|||||||||258
1738781420000|2025-02-05 18:50:20|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|86
1738781430000|2025-02-05 18:50:30|||||||||419
1738781440000|2025-02-05 18:50:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|161
1738781450000|2025-02-05 18:50:50|||||||||49
1738781460000|2025-02-05 18:51:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|89
1738781470000|2025-02-05 18:51:10|||||||||21
1738781480000|2025-02-05 18:51:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|131
1738781490000|2025-02-05 18:51:30|||||||||65
1738781510000|2025-02-05 18:51:50|||||||||15
1738781520000|2025-02-05 18:52:00|||||||||16
1738781530000|2025-02-05 18:52:10|||||||||266
1738781540000|2025-02-05 18:52:20|||||||||47
1738781550000|2025-02-05 18:52:30|||||||||14
1738781560000|2025-02-05 18:52:40|||||||||1
1738781570000|2025-02-05 18:52:50|||||||||19
1738781580000|2025-02-05 18:53:00|||||||||14
1738781590000|2025-02-05 18:53:10|||||||||1
1738781600000|2025-02-05 18:53:20|||||||||14
1738781610000|2025-02-05 18:53:30|||||||||14
1738781630000|2025-02-05 18:53:50|||||||||14
1738781640000|2025-02-05 18:54:00|||||||||14
1738781650000|2025-02-05 18:54:10|||||||||30
1738781660000|2025-02-05 18:54:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|40
1738781670000|2025-02-05 18:54:30|||||||||80
1738781680000|2025-02-05 18:54:40|||||||||93
1738781690000|2025-02-05 18:54:50|||||||||5
1738781700000|2025-02-05 18:55:00|||||||||15
1738781710000|2025-02-05 18:55:10|||||||||16
1738781730000|2025-02-05 18:55:30|||||||||16
1738781740000|2025-02-05 18:55:40|||||||||60
1738781750000|2025-02-05 18:55:50|||||||||46
1738781760000|2025-02-05 18:56:00|||||||||130
1738781770000|2025-02-05 18:56:10|||||||||14
1738781780000|2025-02-05 18:56:20|||||||||240
1738781790000|2025-02-05 18:56:30|||||||||33
1738781800000|2025-02-05 18:56:40|||||||||45
1738781810000|2025-02-05 18:56:50|||||||||8
1738781820000|2025-02-05 18:57:00|||||||||27
1738781830000|2025-02-05 18:57:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|22
1738781840000|2025-02-05 18:57:20|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|385
1738781850000|2025-02-05 18:57:30|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|246
1738781860000|2025-02-05 18:57:40|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|250
1738781870000|2025-02-05 18:57:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|16
1738781880000|2025-02-05 18:58:00|||||||||304
1738781890000|2025-02-05 18:58:10|||||||||8
1738781900000|2025-02-05 18:58:20|||||||||56
1738781910000|2025-02-05 18:58:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|777
1738781920000|2025-02-05 18:58:40|||||||||61
1738781930000|2025-02-05 18:58:50|||||||||243
1738781940000|2025-02-05 18:59:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|630
1738781950000|2025-02-05 18:59:10|||||||||18
1738781960000|2025-02-05 18:59:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|272
1738781970000|2025-02-05 18:59:30|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|155
1738781980000|2025-02-05 18:59:40|||||||||39
1738781990000|2025-02-05 18:59:50|||||||||19
1738782000000|2025-02-05 19:00:00|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|80
1738782010000|2025-02-05 19:00:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|692
1738782020000|2025-02-05 19:00:20|||||||||114
1738782030000|2025-02-05 19:00:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|74
1738782040000|2025-02-05 19:00:40|||||||||24
1738782050000|2025-02-05 19:00:50|||||||||86
1738782060000|2025-02-05 19:01:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|477
1738782080000|2025-02-05 19:01:20|||||||||11
1738782100000|2025-02-05 19:01:40|||||||||218
1738782110000|2025-02-05 19:01:50|||||||||2
1738782120000|2025-02-05 19:02:00|||||||||8
1738782130000|2025-02-05 19:02:10|||||||||5
1738782140000|2025-02-05 19:02:20|||||||||4
1738782150000|2025-02-05 19:02:30|||||||||6
1738782160000|2025-02-05 19:02:40|||||||||4
1738782170000|2025-02-05 19:02:50|||||||||7
1738782180000|2025-02-05 19:03:00|||||||||29
1738782190000|2025-02-05 19:03:10|||||||||13
1738782200000|2025-02-05 19:03:20|||||||||25
1738782210000|2025-02-05 19:03:30|||||||||7
1738782220000|2025-02-05 19:03:40|||||||||27
1738782230000|2025-02-05 19:03:50|||||||||62
1738782240000|2025-02-05 19:04:00|||||||||42
1738782250000|2025-02-05 19:04:10|||||||||23
1738782260000|2025-02-05 19:04:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|614
1738782270000|2025-02-05 19:04:30|||||||||11
1738782280000|2025-02-05 19:04:40|||||||||20
1738782290000|2025-02-05 19:04:50|||||||||11
1738782300000|2025-02-05 19:05:00|||||||||7
1738782310000|2025-02-05 19:05:10|||||||||5
1738782320000|2025-02-05 19:05:20|||||||||19
1738782330000|2025-02-05 19:05:30|||||||||12
1738782340000|2025-02-05 19:05:40|||||||||313
1738782350000|2025-02-05 19:05:50|||||||||24
1738782360000|2025-02-05 19:06:00|||||||||15
1738782370000|2025-02-05 19:06:10|||||||||15
1738782380000|2025-02-05 19:06:20|||||||||13
1738782390000|2025-02-05 19:06:30|||||||||105
1738782400000|2025-02-05 19:06:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|152
1738782410000|2025-02-05 19:06:50|||||||||1
1738782420000|2025-02-05 19:07:00|||||||||203
1738782430000|2025-02-05 19:07:10|||||||||12
1738782440000|2025-02-05 19:07:20|||||||||1
1738782450000|2025-02-05 19:07:30|||||||||1
1738782460000|2025-02-05 19:07:40|||||||||262
1738782470000|2025-02-05 19:07:50|||||||||1
1738782480000|2025-02-05 19:08:00|||||||||15
1738782490000|2025-02-05 19:08:10|||||||||61
1738782500000|2025-02-05 19:08:20|||||||||94
1738782510000|2025-02-05 19:08:30|||||||||251
1738782520000|2025-02-05 19:08:40|||||||||2
1738782530000|2025-02-05 19:08:50|||||||||9
1738782540000|2025-02-05 19:09:00|||||||||5
1738782550000|2025-02-05 19:09:10|||||||||1
1738782570000|2025-02-05 19:09:30|||||||||1
1738782590000|2025-02-05 19:09:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|9
1738782600000|2025-02-05 19:10:00|||||||||71
1738782610000|2025-02-05 19:10:10|||||||||1709
1738782620000|2025-02-05 19:10:20|||||||||251
1738782630000|2025-02-05 19:10:30|||||||||6
1738782640000|2025-02-05 19:10:40|||||||||63
1738782650000|2025-02-05 19:10:50|||||||||6
1738782660000|2025-02-05 19:11:00|||||||||547
1738782670000|2025-02-05 19:11:10|||||||||11
1738782680000|2025-02-05 19:11:20|||||||||106
1738782690000|2025-02-05 19:11:30|||||||||45
1738782700000|2025-02-05 19:11:40|||||||||8
1738782710000|2025-02-05 19:11:50|||||||||13
1738782720000|2025-02-05 19:12:00|||||||||8
1738782730000|2025-02-05 19:12:10|||||||||5
1738782740000|2025-02-05 19:12:20|||||||||8
1738782750000|2025-02-05 19:12:30|||||||||527
1738782770000|2025-02-05 19:12:50|||||||||1
1738782780000|2025-02-05 19:13:00|||||||||3
1738782810000|2025-02-05 19:13:30|||||||||8
1738782830000|2025-02-05 19:13:50|||||||||8
1738782840000|2025-02-05 19:14:00|||||||||680
1738782850000|2025-02-05 19:14:10|||||||||127
1738782860000|2025-02-05 19:14:20|||||||||3
1738782870000|2025-02-05 19:14:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|353
1738782880000|2025-02-05 19:14:40|||||||||4
1738782890000|2025-02-05 19:14:50|||||||||9
1738782900000|2025-02-05 19:15:00|||||||||31
1738782910000|2025-02-05 19:15:10|||||||||6
1738782920000|2025-02-05 19:15:20|||||||||4
1738782930000|2025-02-05 19:15:30|||||||||6
1738782940000|2025-02-05 19:15:40|||||||||5
1738782950000|2025-02-05 19:15:50|||||||||4
1738782960000|2025-02-05 19:16:00|||||||||7
1738782970000|2025-02-05 19:16:10|||||||||1035
1738782980000|2025-02-05 19:16:20|||||||||13
1738782990000|2025-02-05 19:16:30|10692|10690|10692|10690|10692|10690|10692|10690|371
1738783000000|2025-02-05 19:16:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|390
1738783080000|2025-02-05 19:18:00|||||||||89
1738783110000|2025-02-05 19:18:30|||||||||24
1738783140000|2025-02-05 19:19:00|||||||||6
1738783150000|2025-02-05 19:19:10|||||||||2
1738783160000|2025-02-05 19:19:20|||||||||16
1738783180000|2025-02-05 19:19:40|||||||||479
1738783190000|2025-02-05 19:19:50|||||||||40
1738783200000|2025-02-05 19:20:00|||||||||1
1738783210000|2025-02-05 19:20:10|||||||||7
1738783220000|2025-02-05 19:20:20|||||||||17
1738783230000|2025-02-05 19:20:30|||||||||8
1738783250000|2025-02-05 19:20:50|||||||||11
1738783280000|2025-02-05 19:21:20|||||||||1
1738783290000|2025-02-05 19:21:30|||||||||29
1738783300000|2025-02-05 19:21:40|||||||||643
1738783310000|2025-02-05 19:21:50|10692|10690|10692|10690|10692|10690|10692|10690|190
1738783320000|2025-02-05 19:22:00|||||||||5
1738783340000|2025-02-05 19:22:20|||||||||54
1738783350000|2025-02-05 19:22:30|||||||||10
1738783360000|2025-02-05 19:22:40|||||||||25
1738783370000|2025-02-05 19:22:50|||||||||14
1738783380000|2025-02-05 19:23:00|||||||||43
1738783390000|2025-02-05 19:23:10|||||||||141
1738783400000|2025-02-05 19:23:20|||||||||92
1738783410000|2025-02-05 19:23:30|||||||||23
1738783420000|2025-02-05 19:23:40|||||||||5
1738783430000|2025-02-05 19:23:50|||||||||42
1738783440000|2025-02-05 19:24:00|||||||||13
1738783450000|2025-02-05 19:24:10|||||||||112
1738783460000|2025-02-05 19:24:20|||||||||68
1738783470000|2025-02-05 19:24:30|||||||||67
1738783480000|2025-02-05 19:24:40|||||||||64
1738783490000|2025-02-05 19:24:50|||||||||57
1738783500000|2025-02-05 19:25:00|||||||||71
1738783510000|2025-02-05 19:25:10|||||||||64
1738783520000|2025-02-05 19:25:20|||||||||184
1738783530000|2025-02-05 19:25:30|||||||||2
1738783540000|2025-02-05 19:25:40|||||||||2
1738783560000|2025-02-05 19:26:00|||||||||29
1738783570000|2025-02-05 19:26:10|||||||||2
1738783580000|2025-02-05 19:26:20|||||||||45
1738783590000|2025-02-05 19:26:30|||||||||1
1738783600000|2025-02-05 19:26:40|||||||||1
1738783620000|2025-02-05 19:27:00|||||||||7
1738783630000|2025-02-05 19:27:10|||||||||1
1738783640000|2025-02-05 19:27:20|||||||||86
1738783650000|2025-02-05 19:27:30|||||||||13
1738783660000|2025-02-05 19:27:40|||||||||5
1738783680000|2025-02-05 19:28:00|||||||||1088
1738783690000|2025-02-05 19:28:10|||||||||2
1738783700000|2025-02-05 19:28:20|||||||||11
1738783720000|2025-02-05 19:28:40|||||||||54
1738783730000|2025-02-05 19:28:50|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|146
1738783740000|2025-02-05 19:29:00|10692|10690|10692|10690|10692|10690|10692|10690|507
1738783760000|2025-02-05 19:29:20|||||||||14
1738783780000|2025-02-05 19:29:40|||||||||3
1738783790000|2025-02-05 19:29:50|||||||||2
1738783800000|2025-02-05 19:30:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|143
1738783820000|2025-02-05 19:30:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|95
1738783830000|2025-02-05 19:30:30|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|623
1738783840000|2025-02-05 19:30:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|797
1738783850000|2025-02-05 19:30:50|||||||||1
1738783860000|2025-02-05 19:31:00|||||||||1
1738783870000|2025-02-05 19:31:10|||||||||54
1738783880000|2025-02-05 19:31:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|372
1738783890000|2025-02-05 19:31:30|||||||||42
1738783900000|2025-02-05 19:31:40|||||||||325
1738783910000|2025-02-05 19:31:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|154
1738783920000|2025-02-05 19:32:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|124
1738783930000|2025-02-05 19:32:10|||||||||37
1738783940000|2025-02-05 19:32:20|||||||||22
1738783950000|2025-02-05 19:32:30|||||||||24
1738783960000|2025-02-05 19:32:40|||||||||20
1738783970000|2025-02-05 19:32:50|||||||||10
1738783980000|2025-02-05 19:33:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|325
1738783990000|2025-02-05 19:33:10|||||||||338
1738784000000|2025-02-05 19:33:20|||||||||67
1738784010000|2025-02-05 19:33:30|||||||||24
1738784020000|2025-02-05 19:33:40|||||||||19
1738784030000|2025-02-05 19:33:50|||||||||2
1738784040000|2025-02-05 19:34:00|||||||||23
1738784050000|2025-02-05 19:34:10|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|608
1738784060000|2025-02-05 19:34:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|34
1738784070000|2025-02-05 19:34:30|||||||||532
1738784080000|2025-02-05 19:34:40|||||||||78
1738784090000|2025-02-05 19:34:50|||||||||2
1738784100000|2025-02-05 19:35:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|39
1738784110000|2025-02-05 19:35:10|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|434
1738784120000|2025-02-05 19:35:20|||||||||7
1738784130000|2025-02-05 19:35:30|||||||||3
1738784140000|2025-02-05 19:35:40|||||||||11
1738784150000|2025-02-05 19:35:50|||||||||13
1738784160000|2025-02-05 19:36:00|||||||||5
1738784170000|2025-02-05 19:36:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|332
1738784180000|2025-02-05 19:36:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|32
1738784190000|2025-02-05 19:36:30|||||||||36
1738784200000|2025-02-05 19:36:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|49
1738784210000|2025-02-05 19:36:50|||||||||4
1738784220000|2025-02-05 19:37:00|||||||||2
1738784230000|2025-02-05 19:37:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|68
1738784260000|2025-02-05 19:37:40|||||||||3
1738784280000|2025-02-05 19:38:00|||||||||3
1738784290000|2025-02-05 19:38:10|||||||||163
1738784300000|2025-02-05 19:38:20|||||||||2
1738784310000|2025-02-05 19:38:30|||||||||95
1738784320000|2025-02-05 19:38:40|||||||||52
1738784330000|2025-02-05 19:38:50|||||||||3
1738784340000|2025-02-05 19:39:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|444
1738784350000|2025-02-05 19:39:10|||||||||7
1738784360000|2025-02-05 19:39:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|58
1738784370000|2025-02-05 19:39:30|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|136
1738784380000|2025-02-05 19:39:40|||||||||500
1738784390000|2025-02-05 19:39:50|10688.5|10686.5|10688.1|10686.1|10688.5|10686.5|10688.1|10686.1|642
1738784400000|2025-02-05 19:40:00|||||||||68
1738784410000|2025-02-05 19:40:10|||||||||56
1738784420000|2025-02-05 19:40:20|||||||||2
1738784430000|2025-02-05 19:40:30|||||||||6
1738784440000|2025-02-05 19:40:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|341
1738784460000|2025-02-05 19:41:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|154
1738784470000|2025-02-05 19:41:10|||||||||5
1738784480000|2025-02-05 19:41:20|||||||||45
1738784490000|2025-02-05 19:41:30|||||||||34
1738784510000|2025-02-05 19:41:50|||||||||4
1738784520000|2025-02-05 19:42:00|||||||||26
1738784530000|2025-02-05 19:42:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|309
1738784540000|2025-02-05 19:42:20|||||||||241
1738784580000|2025-02-05 19:43:00|||||||||240
1738784590000|2025-02-05 19:43:10|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|290
1738784600000|2025-02-05 19:43:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|123
1738784610000|2025-02-05 19:43:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|80
1738784650000|2025-02-05 19:44:10|||||||||43
1738784670000|2025-02-05 19:44:30|||||||||1
1738784680000|2025-02-05 19:44:40|||||||||35
1738784690000|2025-02-05 19:44:50|||||||||19
1738784700000|2025-02-05 19:45:00|||||||||7
1738784710000|2025-02-05 19:45:10|||||||||1421
1738784720000|2025-02-05 19:45:20|||||||||6
1738784730000|2025-02-05 19:45:30|||||||||2
1738784740000|2025-02-05 19:45:40|||||||||141
1738784750000|2025-02-05 19:45:50|||||||||50
1738784760000|2025-02-05 19:46:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|360
1738784770000|2025-02-05 19:46:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|91
1738784780000|2025-02-05 19:46:20|||||||||4
1738784790000|2025-02-05 19:46:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|778
1738784800000|2025-02-05 19:46:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|44
1738784810000|2025-02-05 19:46:50|||||||||18
1738784820000|2025-02-05 19:47:00|||||||||324
1738784830000|2025-02-05 19:47:10|||||||||25
1738784840000|2025-02-05 19:47:20|||||||||45
1738784850000|2025-02-05 19:47:30|10686.9|10684.9|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|399
1738784860000|2025-02-05 19:47:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|525
1738784870000|2025-02-05 19:47:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|93
1738784890000|2025-02-05 19:48:10|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|45
1738784900000|2025-02-05 19:48:20|||||||||133
1738784910000|2025-02-05 19:48:30|||||||||123
1738784920000|2025-02-05 19:48:40|||||||||10
1738784930000|2025-02-05 19:48:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|156
1738784940000|2025-02-05 19:49:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|124
1738784950000|2025-02-05 19:49:10|||||||||2
1738784960000|2025-02-05 19:49:20|||||||||7
1738784980000|2025-02-05 19:49:40|||||||||2
1738785000000|2025-02-05 19:50:00|||||||||232
1738785010000|2025-02-05 19:50:10|||||||||189
1738785020000|2025-02-05 19:50:20|||||||||1
1738785030000|2025-02-05 19:50:30|||||||||9
1738785040000|2025-02-05 19:50:40|||||||||271
1738785050000|2025-02-05 19:50:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|34
1738785060000|2025-02-05 19:51:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|277
1738785090000|2025-02-05 19:51:30|||||||||225
1738785100000|2025-02-05 19:51:40|||||||||42
1738785110000|2025-02-05 19:51:50|||||||||1
1738785120000|2025-02-05 19:52:00|||||||||126
1738785130000|2025-02-05 19:52:10|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|272
1738785140000|2025-02-05 19:52:20|||||||||3
1738785150000|2025-02-05 19:52:30|||||||||11
1738785160000|2025-02-05 19:52:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|136
1738785170000|2025-02-05 19:52:50|||||||||38
1738785180000|2025-02-05 19:53:00|||||||||263
1738785190000|2025-02-05 19:53:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|179
1738785230000|2025-02-05 19:53:50|||||||||24
1738785250000|2025-02-05 19:54:10|||||||||1126
1738785260000|2025-02-05 19:54:20|||||||||40
1738785270000|2025-02-05 19:54:30|||||||||3
1738785280000|2025-02-05 19:54:40|||||||||3
1738785290000|2025-02-05 19:54:50|||||||||615
1738785300000|2025-02-05 19:55:00|10686.9|10684.9|10687.3|10685.3|10688.1|10686.1|10686.5|10684.5|1983
1738785310000|2025-02-05 19:55:10|||||||||359
1738785320000|2025-02-05 19:55:20|||||||||241
1738785330000|2025-02-05 19:55:30|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|158
1738785340000|2025-02-05 19:55:40|||||||||74
1738785350000|2025-02-05 19:55:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|48
1738785360000|2025-02-05 19:56:00|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|230
1738785370000|2025-02-05 19:56:10|||||||||147
1738785380000|2025-02-05 19:56:20|||||||||225
1738785390000|2025-02-05 19:56:30|||||||||135
1738785400000|2025-02-05 19:56:40|||||||||9
1738785410000|2025-02-05 19:56:50|||||||||3
1738785420000|2025-02-05 19:57:00|||||||||892
1738785430000|2025-02-05 19:57:10|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|431
1738785440000|2025-02-05 19:57:20|||||||||133
1738785450000|2025-02-05 19:57:30|||||||||5
1738785460000|2025-02-05 19:57:40|||||||||120
1738785470000|2025-02-05 19:57:50|||||||||323
1738785480000|2025-02-05 19:58:00|||||||||120
1738785490000|2025-02-05 19:58:10|||||||||148
1738785500000|2025-02-05 19:58:20|||||||||121
1738785510000|2025-02-05 19:58:30|||||||||148
1738785520000|2025-02-05 19:58:40|||||||||11
1738785530000|2025-02-05 19:58:50|||||||||18
1738785540000|2025-02-05 19:59:00|||||||||163
1738785550000|2025-02-05 19:59:10|||||||||112
1738785560000|2025-02-05 19:59:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|1501
1738785570000|2025-02-05 19:59:30|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|1019
1738785580000|2025-02-05 19:59:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10685.8|10683.8|862
1738785590000|2025-02-05 19:59:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|363
1738785600000|2025-02-05 20:00:00|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|412
1738785610000|2025-02-05 20:00:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|270
1738785620000|2025-02-05 20:00:20|||||||||36
1738785630000|2025-02-05 20:00:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|176
1738785640000|2025-02-05 20:00:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|126
1738785650000|2025-02-05 20:00:50|||||||||22
1738785660000|2025-02-05 20:01:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|23
1738785670000|2025-02-05 20:01:10|10685|10683|10685|10683|10685|10683|10685|10683|39
1738785680000|2025-02-05 20:01:20|||||||||20
1738785690000|2025-02-05 20:01:30|||||||||13
1738785700000|2025-02-05 20:01:40|||||||||39
1738785710000|2025-02-05 20:01:50|||||||||13
1738785720000|2025-02-05 20:02:00|||||||||108
1738785730000|2025-02-05 20:02:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|373
1738785740000|2025-02-05 20:02:20|||||||||76
1738785750000|2025-02-05 20:02:30|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685|10683|510
1738785760000|2025-02-05 20:02:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|47
1738785770000|2025-02-05 20:02:50|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|149
1738785780000|2025-02-05 20:03:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|165
1738785790000|2025-02-05 20:03:10|||||||||18
1738785800000|2025-02-05 20:03:20|||||||||99
1738785810000|2025-02-05 20:03:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|271
1738785820000|2025-02-05 20:03:40|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|110
1738785830000|2025-02-05 20:03:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|167
1738785840000|2025-02-05 20:04:00|||||||||37
1738785850000|2025-02-05 20:04:10|||||||||3
1738785860000|2025-02-05 20:04:20|||||||||12
1738785870000|2025-02-05 20:04:30|||||||||81
1738785880000|2025-02-05 20:04:40|||||||||12
1738785890000|2025-02-05 20:04:50|||||||||8
1738785900000|2025-02-05 20:05:00|||||||||8
1738785920000|2025-02-05 20:05:20|||||||||4
1738785930000|2025-02-05 20:05:30|||||||||287
1738785940000|2025-02-05 20:05:40|||||||||251
1738785950000|2025-02-05 20:05:50|||||||||179
1738785960000|2025-02-05 20:06:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|119
1738785980000|2025-02-05 20:06:20|||||||||21
1738785990000|2025-02-05 20:06:30|||||||||79
1738786000000|2025-02-05 20:06:40|||||||||541
1738786010000|2025-02-05 20:06:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|631
1738786020000|2025-02-05 20:07:00|||||||||1
1738786030000|2025-02-05 20:07:10|||||||||76
1738786040000|2025-02-05 20:07:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|26
1738786060000|2025-02-05 20:07:40|||||||||8
1738786070000|2025-02-05 20:07:50|||||||||71
1738786080000|2025-02-05 20:08:00|||||||||35
1738786100000|2025-02-05 20:08:20|||||||||2
1738786110000|2025-02-05 20:08:30|||||||||1
1738786120000|2025-02-05 20:08:40|||||||||3
1738786130000|2025-02-05 20:08:50|||||||||2
1738786150000|2025-02-05 20:09:10|||||||||27
1738786160000|2025-02-05 20:09:20|||||||||57
1738786170000|2025-02-05 20:09:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|115
1738786180000|2025-02-05 20:09:40|||||||||22
1738786190000|2025-02-05 20:09:50|||||||||5
1738786200000|2025-02-05 20:10:00|||||||||2
1738786220000|2025-02-05 20:10:20|||||||||91
1738786230000|2025-02-05 20:10:30|||||||||4
1738786240000|2025-02-05 20:10:40|||||||||9
1738786250000|2025-02-05 20:10:50|||||||||297
1738786260000|2025-02-05 20:11:00|||||||||13
1738786270000|2025-02-05 20:11:10|||||||||30
1738786280000|2025-02-05 20:11:20|||||||||47
1738786300000|2025-02-05 20:11:40|||||||||10
1738786310000|2025-02-05 20:11:50|||||||||3
1738786320000|2025-02-05 20:12:00|||||||||4
1738786340000|2025-02-05 20:12:20|||||||||4
1738786350000|2025-02-05 20:12:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|114
1738786360000|2025-02-05 20:12:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|57
1738786370000|2025-02-05 20:12:50|||||||||47
1738786380000|2025-02-05 20:13:00|||||||||20
1738786390000|2025-02-05 20:13:10|||||||||24
1738786400000|2025-02-05 20:13:20|||||||||25
1738786410000|2025-02-05 20:13:30|||||||||5
1738786420000|2025-02-05 20:13:40|||||||||21
1738786430000|2025-02-05 20:13:50|||||||||8
1738786450000|2025-02-05 20:14:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|167
1738786460000|2025-02-05 20:14:20|||||||||1
1738786470000|2025-02-05 20:14:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|28
1738786480000|2025-02-05 20:14:40|||||||||28
1738786490000|2025-02-05 20:14:50|||||||||31
1738786500000|2025-02-05 20:15:00|||||||||13
1738786520000|2025-02-05 20:15:20|||||||||1
1738786540000|2025-02-05 20:15:40|||||||||56
1738786550000|2025-02-05 20:15:50|||||||||69
1738786560000|2025-02-05 20:16:00|||||||||70
1738786570000|2025-02-05 20:16:10|||||||||5
1738786580000|2025-02-05 20:16:20|||||||||7
1738786590000|2025-02-05 20:16:30|||||||||5
1738786600000|2025-02-05 20:16:40|||||||||3
1738786610000|2025-02-05 20:16:50|||||||||1
1738786640000|2025-02-05 20:17:20|||||||||1
1738786650000|2025-02-05 20:17:30|||||||||60
1738786660000|2025-02-05 20:17:40|||||||||6
1738786670000|2025-02-05 20:17:50|||||||||83
1738786680000|2025-02-05 20:18:00|||||||||156
1738786690000|2025-02-05 20:18:10|||||||||14
1738786700000|2025-02-05 20:18:20|||||||||1
1738786710000|2025-02-05 20:18:30|||||||||127
1738786720000|2025-02-05 20:18:40|||||||||15
1738786740000|2025-02-05 20:19:00|||||||||64
1738786760000|2025-02-05 20:19:20|||||||||1
1738786770000|2025-02-05 20:19:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|286
1738786780000|2025-02-05 20:19:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|211
1738786800000|2025-02-05 20:20:00|||||||||23
1738786820000|2025-02-05 20:20:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|108
1738786830000|2025-02-05 20:20:30|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|103
1738786840000|2025-02-05 20:20:40|||||||||91
1738786850000|2025-02-05 20:20:50|||||||||27
1738786860000|2025-02-05 20:21:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|223
1738786870000|2025-02-05 20:21:10|||||||||20
1738786880000|2025-02-05 20:21:20|||||||||44
1738786890000|2025-02-05 20:21:30|||||||||14
1738786900000|2025-02-05 20:21:40|||||||||57
1738786910000|2025-02-05 20:21:50|||||||||93
1738786920000|2025-02-05 20:22:00|||||||||63
1738786940000|2025-02-05 20:22:20|||||||||1
1738786960000|2025-02-05 20:22:40|||||||||3
1738786970000|2025-02-05 20:22:50|||||||||1
1738786990000|2025-02-05 20:23:10|10685.8|10683.8|10685.8|10683.8|10686.2|10684.2|10685.8|10683.8|371
1738787030000|2025-02-05 20:23:50|||||||||224
1738787040000|2025-02-05 20:24:00|||||||||32
1738787060000|2025-02-05 20:24:20|||||||||91
1738787070000|2025-02-05 20:24:30|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|576
1738787080000|2025-02-05 20:24:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|54
1738787090000|2025-02-05 20:24:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|36
1738787100000|2025-02-05 20:25:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|21
1738787110000|2025-02-05 20:25:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|67
1738787120000|2025-02-05 20:25:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|74
1738787130000|2025-02-05 20:25:30|||||||||5
1738787140000|2025-02-05 20:25:40|||||||||255
1738787150000|2025-02-05 20:25:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|274
1738787160000|2025-02-05 20:26:00|||||||||10
1738787170000|2025-02-05 20:26:10|||||||||14
1738787180000|2025-02-05 20:26:20|||||||||23
1738787190000|2025-02-05 20:26:30|||||||||42
1738787200000|2025-02-05 20:26:40|||||||||15
1738787210000|2025-02-05 20:26:50|||||||||1
1738787220000|2025-02-05 20:27:00|||||||||18
1738787230000|2025-02-05 20:27:10|||||||||981
1738787260000|2025-02-05 20:27:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|72
1738787270000|2025-02-05 20:27:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|25
1738787290000|2025-02-05 20:28:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|53
1738787300000|2025-02-05 20:28:20|||||||||1
1738787330000|2025-02-05 20:28:50|||||||||1
1738787340000|2025-02-05 20:29:00|||||||||24
1738787350000|2025-02-05 20:29:10|||||||||98
1738787360000|2025-02-05 20:29:20|||||||||9
1738787370000|2025-02-05 20:29:30|||||||||84
1738787380000|2025-02-05 20:29:40|||||||||101
1738787390000|2025-02-05 20:29:50|||||||||215
1738787410000|2025-02-05 20:30:10|||||||||20
1738787420000|2025-02-05 20:30:20|||||||||232
1738787430000|2025-02-05 20:30:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|148
1738787440000|2025-02-05 20:30:40|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|457
1738787450000|2025-02-05 20:30:50|10685|10683|10685|10683|10685|10683|10685|10683|115
1738787460000|2025-02-05 20:31:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|387
1738787470000|2025-02-05 20:31:10|||||||||27
1738787480000|2025-02-05 20:31:20|||||||||8
1738787490000|2025-02-05 20:31:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|89
1738787500000|2025-02-05 20:31:40|10685|10683|10685|10683|10685|10683|10685|10683|206
1738787510000|2025-02-05 20:31:50|||||||||22
1738787520000|2025-02-05 20:32:00|||||||||3
1738787530000|2025-02-05 20:32:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|188
1738787540000|2025-02-05 20:32:20|||||||||70
1738787560000|2025-02-05 20:32:40|||||||||1
1738787570000|2025-02-05 20:32:50|||||||||36
1738787580000|2025-02-05 20:33:00|||||||||1
1738787590000|2025-02-05 20:33:10|||||||||9
1738787600000|2025-02-05 20:33:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|33
1738787620000|2025-02-05 20:33:40|||||||||153
1738787630000|2025-02-05 20:33:50|||||||||47
1738787640000|2025-02-05 20:34:00|||||||||28
1738787650000|2025-02-05 20:34:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|619
1738787660000|2025-02-05 20:34:20|||||||||4
1738787680000|2025-02-05 20:34:40|||||||||4
1738787690000|2025-02-05 20:34:50|||||||||1
1738787710000|2025-02-05 20:35:10|||||||||192
1738787720000|2025-02-05 20:35:20|||||||||1
1738787730000|2025-02-05 20:35:30|||||||||519
1738787740000|2025-02-05 20:35:40|||||||||24
1738787750000|2025-02-05 20:35:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|188
1738787760000|2025-02-05 20:36:00|||||||||41
1738787770000|2025-02-05 20:36:10|||||||||33
1738787780000|2025-02-05 20:36:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|40
1738787790000|2025-02-05 20:36:30|||||||||7
1738787810000|2025-02-05 20:36:50|||||||||46
1738787830000|2025-02-05 20:37:10|||||||||163
1738787840000|2025-02-05 20:37:20|||||||||326
1738787850000|2025-02-05 20:37:30|||||||||56
1738787860000|2025-02-05 20:37:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|46
1738787870000|2025-02-05 20:37:50|||||||||21
1738787880000|2025-02-05 20:38:00|||||||||113
1738787890000|2025-02-05 20:38:10|||||||||155
1738787900000|2025-02-05 20:38:20|||||||||7
1738787910000|2025-02-05 20:38:30|||||||||13
1738787920000|2025-02-05 20:38:40|||||||||72
1738787930000|2025-02-05 20:38:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|133
1738787940000|2025-02-05 20:39:00|||||||||47
1738787950000|2025-02-05 20:39:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|191
1738787960000|2025-02-05 20:39:20|||||||||4
1738787970000|2025-02-05 20:39:30|||||||||1161
1738787980000|2025-02-05 20:39:40|||||||||36
1738787990000|2025-02-05 20:39:50|||||||||30
1738788000000|2025-02-05 20:40:00|||||||||40
1738788020000|2025-02-05 20:40:20|||||||||1
1738788030000|2025-02-05 20:40:30|||||||||60
1738788040000|2025-02-05 20:40:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|108
1738788050000|2025-02-05 20:40:50|||||||||555
1738788080000|2025-02-05 20:41:20|||||||||33
1738788110000|2025-02-05 20:41:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|94
1738788120000|2025-02-05 20:42:00|||||||||1
1738788140000|2025-02-05 20:42:20|||||||||1
1738788150000|2025-02-05 20:42:30|||||||||14
1738788170000|2025-02-05 20:42:50|||||||||7
1738788180000|2025-02-05 20:43:00|||||||||6
1738788190000|2025-02-05 20:43:10|||||||||308
1738788200000|2025-02-05 20:43:20|||||||||1
1738788210000|2025-02-05 20:43:30|||||||||1
1738788220000|2025-02-05 20:43:40|||||||||6
1738788230000|2025-02-05 20:43:50|||||||||2
1738788250000|2025-02-05 20:44:10|||||||||9
1738788260000|2025-02-05 20:44:20|||||||||1
1738788290000|2025-02-05 20:44:50|10685|10683|10685|10683|10685|10683|10685|10683|205
1738788310000|2025-02-05 20:45:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|23
1738788320000|2025-02-05 20:45:20|||||||||1
1738788330000|2025-02-05 20:45:30|||||||||32
1738788350000|2025-02-05 20:45:50|||||||||7
1738788360000|2025-02-05 20:46:00|||||||||2
1738788370000|2025-02-05 20:46:10|||||||||6
1738788380000|2025-02-05 20:46:20|10685|10683|10685|10683|10685|10683|10685|10683|439
1738788400000|2025-02-05 20:46:40|||||||||7
1738788410000|2025-02-05 20:46:50|||||||||9
1738788430000|2025-02-05 20:47:10|||||||||9
1738788440000|2025-02-05 20:47:20|||||||||2
1738788450000|2025-02-05 20:47:30|||||||||223
1738788460000|2025-02-05 20:47:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|924
1738788470000|2025-02-05 20:47:50|||||||||17
1738788480000|2025-02-05 20:48:00|||||||||27
1738788500000|2025-02-05 20:48:20|||||||||6
1738788510000|2025-02-05 20:48:30|||||||||9
1738788520000|2025-02-05 20:48:40|||||||||21
1738788530000|2025-02-05 20:48:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|932
1738788550000|2025-02-05 20:49:10|||||||||18
1738788560000|2025-02-05 20:49:20|||||||||9
1738788570000|2025-02-05 20:49:30|||||||||14
1738788580000|2025-02-05 20:49:40|||||||||2
1738788590000|2025-02-05 20:49:50|||||||||100
1738788600000|2025-02-05 20:50:00|||||||||91
1738788610000|2025-02-05 20:50:10|||||||||1
1738788620000|2025-02-05 20:50:20|||||||||318
1738788640000|2025-02-05 20:50:40|||||||||144
1738788650000|2025-02-05 20:50:50|||||||||24
1738788660000|2025-02-05 20:51:00|||||||||217
1738788670000|2025-02-05 20:51:10|||||||||7
1738788680000|2025-02-05 20:51:20|||||||||200
1738788690000|2025-02-05 20:51:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|199
1738788700000|2025-02-05 20:51:40|||||||||88
1738788720000|2025-02-05 20:52:00|||||||||12
1738788730000|2025-02-05 20:52:10|||||||||382
1738788740000|2025-02-05 20:52:20|||||||||34
1738788750000|2025-02-05 20:52:30|||||||||3
1738788760000|2025-02-05 20:52:40|||||||||35
1738788770000|2025-02-05 20:52:50|||||||||81
1738788780000|2025-02-05 20:53:00|||||||||123
1738788790000|2025-02-05 20:53:10|10685|10683|10685|10683|10685|10683|10685|10683|106
1738788800000|2025-02-05 20:53:20|||||||||28
1738788810000|2025-02-05 20:53:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|94
1738788820000|2025-02-05 20:53:40|||||||||1
1738788830000|2025-02-05 20:53:50|||||||||2
1738788840000|2025-02-05 20:54:00|||||||||46
1738788850000|2025-02-05 20:54:10|||||||||1
1738788870000|2025-02-05 20:54:30|||||||||3
1738788880000|2025-02-05 20:54:40|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|18
1738788900000|2025-02-05 20:55:00|||||||||35
1738788910000|2025-02-05 20:55:10|||||||||26
1738788920000|2025-02-05 20:55:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|171
1738788930000|2025-02-05 20:55:30|||||||||352
1738788950000|2025-02-05 20:55:50|||||||||62
1738788960000|2025-02-05 20:56:00|||||||||31
1738788990000|2025-02-05 20:56:30|||||||||1
1738789000000|2025-02-05 20:56:40|||||||||39
1738789010000|2025-02-05 20:56:50|10683|10681|10683.4|10681.4|10683.4|10681.4|10683|10681|203
1738789020000|2025-02-05 20:57:00|||||||||320
1738789030000|2025-02-05 20:57:10|||||||||397
1738789050000|2025-02-05 20:57:30|||||||||1
1738789060000|2025-02-05 20:57:40|||||||||2
1738789070000|2025-02-05 20:57:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|508
1738789080000|2025-02-05 20:58:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|603
1738789090000|2025-02-05 20:58:10|||||||||51
1738789100000|2025-02-05 20:58:20|||||||||66
1738789110000|2025-02-05 20:58:30|||||||||42
1738789120000|2025-02-05 20:58:40|||||||||193
1738789130000|2025-02-05 20:58:50|||||||||61
1738789140000|2025-02-05 20:59:00|||||||||552
1738789150000|2025-02-05 20:59:10|||||||||258
1738789160000|2025-02-05 20:59:20|||||||||151
1738789170000|2025-02-05 20:59:30|||||||||364
1738789180000|2025-02-05 20:59:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|437
1738789190000|2025-02-05 20:59:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|550
1738789200000|2025-02-05 21:00:00|10683.8|10681.8|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|623
1738789210000|2025-02-05 21:00:10|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|141
1738789220000|2025-02-05 21:00:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|100
1738789230000|2025-02-05 21:00:30|||||||||8
1738789240000|2025-02-05 21:00:40|||||||||107
1738789250000|2025-02-05 21:00:50|||||||||7
1738789260000|2025-02-05 21:01:00|||||||||66
1738789270000|2025-02-05 21:01:10|||||||||5
1738789280000|2025-02-05 21:01:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|101
1738789290000|2025-02-05 21:01:30|||||||||76
1738789300000|2025-02-05 21:01:40|||||||||6
1738789310000|2025-02-05 21:01:50|||||||||6
1738789320000|2025-02-05 21:02:00|||||||||18
1738789330000|2025-02-05 21:02:10|||||||||5
1738789340000|2025-02-05 21:02:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|258
1738789350000|2025-02-05 21:02:30|||||||||33
1738789360000|2025-02-05 21:02:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|215
1738789370000|2025-02-05 21:02:50|||||||||5
1738789380000|2025-02-05 21:03:00|||||||||145
1738789390000|2025-02-05 21:03:10|||||||||164
1738789400000|2025-02-05 21:03:20|||||||||9
1738789410000|2025-02-05 21:03:30|||||||||16
1738789420000|2025-02-05 21:03:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|30
1738789430000|2025-02-05 21:03:50|||||||||50
1738789440000|2025-02-05 21:04:00|||||||||8
1738789450000|2025-02-05 21:04:10|||||||||6
1738789460000|2025-02-05 21:04:20|||||||||93
1738789470000|2025-02-05 21:04:30|||||||||100
1738789480000|2025-02-05 21:04:40|||||||||28
1738789490000|2025-02-05 21:04:50|||||||||33
1738789500000|2025-02-05 21:05:00|||||||||39
1738789520000|2025-02-05 21:05:20|||||||||3
1738789530000|2025-02-05 21:05:30|||||||||22
1738789540000|2025-02-05 21:05:40|||||||||1
1738789550000|2025-02-05 21:05:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|294
1738789560000|2025-02-05 21:06:00|||||||||85
1738789570000|2025-02-05 21:06:10|||||||||359
1738789590000|2025-02-05 21:06:30|||||||||2
1738789600000|2025-02-05 21:06:40|||||||||9
1738789610000|2025-02-05 21:06:50|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|179
1738789620000|2025-02-05 21:07:00|||||||||5
1738789630000|2025-02-05 21:07:10|||||||||18
1738789640000|2025-02-05 21:07:20|||||||||27
1738789650000|2025-02-05 21:07:30|||||||||1
1738789660000|2025-02-05 21:07:40|||||||||98
1738789670000|2025-02-05 21:07:50|||||||||6
1738789680000|2025-02-05 21:08:00|||||||||15
1738789690000|2025-02-05 21:08:10|||||||||9
1738789700000|2025-02-05 21:08:20|||||||||3
1738789710000|2025-02-05 21:08:30|||||||||9
1738789720000|2025-02-05 21:08:40|||||||||9
1738789730000|2025-02-05 21:08:50|||||||||10
1738789740000|2025-02-05 21:09:00|||||||||53
1738789750000|2025-02-05 21:09:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|467
1738789760000|2025-02-05 21:09:20|||||||||21
1738789780000|2025-02-05 21:09:40|||||||||1
1738789790000|2025-02-05 21:09:50|||||||||2
1738789800000|2025-02-05 21:10:00|||||||||1
1738789820000|2025-02-05 21:10:20|||||||||1
1738789830000|2025-02-05 21:10:30|||||||||1
1738789840000|2025-02-05 21:10:40|||||||||50
1738789850000|2025-02-05 21:10:50|||||||||1
1738789860000|2025-02-05 21:11:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|1333
1738789890000|2025-02-05 21:11:30|||||||||155
1738789900000|2025-02-05 21:11:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|50
1738789910000|2025-02-05 21:11:50|||||||||96
1738789920000|2025-02-05 21:12:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|576
1738789930000|2025-02-05 21:12:10|||||||||3
1738789940000|2025-02-05 21:12:20|||||||||4
1738789990000|2025-02-05 21:13:10|||||||||130
1738790000000|2025-02-05 21:13:20|||||||||68
1738790010000|2025-02-05 21:13:30|||||||||22
1738790020000|2025-02-05 21:13:40|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|124
1738790030000|2025-02-05 21:13:50|||||||||41
1738790040000|2025-02-05 21:14:00|||||||||45
1738790050000|2025-02-05 21:14:10|||||||||24
1738790060000|2025-02-05 21:14:20|||||||||39
1738790070000|2025-02-05 21:14:30|||||||||35
1738790080000|2025-02-05 21:14:40|||||||||26
1738790090000|2025-02-05 21:14:50|||||||||140
1738790110000|2025-02-05 21:15:10|||||||||17
1738790120000|2025-02-05 21:15:20|||||||||100
1738790130000|2025-02-05 21:15:30|||||||||168
1738790140000|2025-02-05 21:15:40|||||||||664
1738790150000|2025-02-05 21:15:50|||||||||21
1738790160000|2025-02-05 21:16:00|||||||||1
1738790170000|2025-02-05 21:16:10|||||||||1
1738790190000|2025-02-05 21:16:30|||||||||196
1738790200000|2025-02-05 21:16:40|||||||||9
1738790220000|2025-02-05 21:17:00|||||||||2
1738790250000|2025-02-05 21:17:30|||||||||6
1738790260000|2025-02-05 21:17:40|||||||||100
1738790270000|2025-02-05 21:17:50|||||||||824
1738790290000|2025-02-05 21:18:10|||||||||5
1738790310000|2025-02-05 21:18:30|||||||||3
1738790320000|2025-02-05 21:18:40|||||||||302
1738790340000|2025-02-05 21:19:00|||||||||30
1738790350000|2025-02-05 21:19:10|||||||||1
1738790360000|2025-02-05 21:19:20|||||||||108
1738790370000|2025-02-05 21:19:30|||||||||7
1738790380000|2025-02-05 21:19:40|||||||||3
1738790390000|2025-02-05 21:19:50|||||||||3
1738790400000|2025-02-05 21:20:00|||||||||380
1738790410000|2025-02-05 21:20:10|||||||||1
1738790420000|2025-02-05 21:20:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|771
1738790460000|2025-02-05 21:21:00|||||||||91
1738790470000|2025-02-05 21:21:10|||||||||237
1738790480000|2025-02-05 21:21:20|||||||||45
1738790510000|2025-02-05 21:21:50|||||||||3
1738790520000|2025-02-05 21:22:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|364
1738790530000|2025-02-05 21:22:10|||||||||86
1738790540000|2025-02-05 21:22:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|81
1738790550000|2025-02-05 21:22:30|||||||||439
1738790560000|2025-02-05 21:22:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|22
1738790580000|2025-02-05 21:23:00|||||||||8
1738790600000|2025-02-05 21:23:20|||||||||55
1738790610000|2025-02-05 21:23:30|||||||||12
1738790620000|2025-02-05 21:23:40|||||||||10
1738790630000|2025-02-05 21:23:50|||||||||12
1738790660000|2025-02-05 21:24:20|||||||||39
1738790670000|2025-02-05 21:24:30|||||||||6
1738790680000|2025-02-05 21:24:40|||||||||16
1738790690000|2025-02-05 21:24:50|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|2022
1738790700000|2025-02-05 21:25:00|||||||||10
1738790710000|2025-02-05 21:25:10|||||||||4
1738790720000|2025-02-05 21:25:20|||||||||2
1738790730000|2025-02-05 21:25:30|||||||||8
1738790740000|2025-02-05 21:25:40|||||||||13
1738790750000|2025-02-05 21:25:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|336
1738790760000|2025-02-05 21:26:00|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|294
1738790770000|2025-02-05 21:26:10|||||||||18
1738790780000|2025-02-05 21:26:20|||||||||88
1738790790000|2025-02-05 21:26:30|||||||||19
1738790800000|2025-02-05 21:26:40|||||||||25
1738790810000|2025-02-05 21:26:50|||||||||67
1738790820000|2025-02-05 21:27:00|||||||||70
1738790830000|2025-02-05 21:27:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|301
1738790840000|2025-02-05 21:27:20|||||||||19
1738790850000|2025-02-05 21:27:30|||||||||131
1738790860000|2025-02-05 21:27:40|||||||||19
1738790870000|2025-02-05 21:27:50|||||||||28
1738790880000|2025-02-05 21:28:00|||||||||33
1738790890000|2025-02-05 21:28:10|||||||||25
1738790900000|2025-02-05 21:28:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|32
1738790910000|2025-02-05 21:28:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|61
1738790920000|2025-02-05 21:28:40|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|91
1738790930000|2025-02-05 21:28:50|||||||||31
1738790940000|2025-02-05 21:29:00|||||||||100
1738790950000|2025-02-05 21:29:10|||||||||20
1738790970000|2025-02-05 21:29:30|10685|10683|10685|10683|10685|10683|10685|10683|14
1738790980000|2025-02-05 21:29:40|||||||||139
1738790990000|2025-02-05 21:29:50|||||||||58
1738791000000|2025-02-05 21:30:00|||||||||8
1738791010000|2025-02-05 21:30:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|154
1738791020000|2025-02-05 21:30:20|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|80
1738791030000|2025-02-05 21:30:30|||||||||164
1738791050000|2025-02-05 21:30:50|||||||||135
1738791060000|2025-02-05 21:31:00|||||||||12
1738791070000|2025-02-05 21:31:10|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|98
1738791080000|2025-02-05 21:31:20|||||||||3
1738791090000|2025-02-05 21:31:30|||||||||2
1738791100000|2025-02-05 21:31:40|||||||||11
1738791120000|2025-02-05 21:32:00|||||||||3
1738791140000|2025-02-05 21:32:20|10685|10683|10685|10683|10685|10683|10685|10683|387
1738791150000|2025-02-05 21:32:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|722
1738791160000|2025-02-05 21:32:40|||||||||226
1738791170000|2025-02-05 21:32:50|||||||||39
1738791180000|2025-02-05 21:33:00|||||||||115
1738791200000|2025-02-05 21:33:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|90
1738791220000|2025-02-05 21:33:40|||||||||50
1738791240000|2025-02-05 21:34:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|584
1738791260000|2025-02-05 21:34:20|||||||||6
1738791280000|2025-02-05 21:34:40|||||||||21
1738791290000|2025-02-05 21:34:50|||||||||21
1738791300000|2025-02-05 21:35:00|10685|10683|10685|10683|10685|10683|10685|10683|322
1738791310000|2025-02-05 21:35:10|||||||||58
1738791320000|2025-02-05 21:35:20|||||||||29
1738791370000|2025-02-05 21:36:10|||||||||537
1738791400000|2025-02-05 21:36:40|||||||||65
1738791410000|2025-02-05 21:36:50|||||||||10
1738791430000|2025-02-05 21:37:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|1068
1738791440000|2025-02-05 21:37:20|||||||||247
1738791460000|2025-02-05 21:37:40|||||||||37
1738791470000|2025-02-05 21:37:50|||||||||235
1738791480000|2025-02-05 21:38:00|||||||||34
1738791500000|2025-02-05 21:38:20|||||||||400
1738791510000|2025-02-05 21:38:30|||||||||309
1738791520000|2025-02-05 21:38:40|||||||||20
1738791530000|2025-02-05 21:38:50|||||||||7
1738791540000|2025-02-05 21:39:00|||||||||68
1738791550000|2025-02-05 21:39:10|||||||||39
1738791560000|2025-02-05 21:39:20|||||||||359
1738791570000|2025-02-05 21:39:30|||||||||44
1738791580000|2025-02-05 21:39:40|||||||||17
1738791590000|2025-02-05 21:39:50|||||||||13
1738791600000|2025-02-05 21:40:00|||||||||32
1738791610000|2025-02-05 21:40:10|||||||||14
1738791620000|2025-02-05 21:40:20|||||||||8
1738791630000|2025-02-05 21:40:30|||||||||149
1738791640000|2025-02-05 21:40:40|||||||||11
1738791650000|2025-02-05 21:40:50|||||||||8
1738791660000|2025-02-05 21:41:00|||||||||9
1738791670000|2025-02-05 21:41:10|||||||||1
1738791680000|2025-02-05 21:41:20|||||||||10
1738791690000|2025-02-05 21:41:30|||||||||10
1738791700000|2025-02-05 21:41:40|||||||||27
1738791720000|2025-02-05 21:42:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|148
1738791740000|2025-02-05 21:42:20|||||||||10
1738791750000|2025-02-05 21:42:30|||||||||160
1738791760000|2025-02-05 21:42:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|68
1738791770000|2025-02-05 21:42:50|||||||||3
1738791790000|2025-02-05 21:43:10|||||||||507
1738791810000|2025-02-05 21:43:30|||||||||8
1738791820000|2025-02-05 21:43:40|||||||||22
1738791830000|2025-02-05 21:43:50|||||||||77
1738791850000|2025-02-05 21:44:10|||||||||14
1738791860000|2025-02-05 21:44:20|||||||||3
1738791870000|2025-02-05 21:44:30|||||||||9
1738791880000|2025-02-05 21:44:40|||||||||8
1738791890000|2025-02-05 21:44:50|||||||||52
1738791900000|2025-02-05 21:45:00|||||||||16
1738791910000|2025-02-05 21:45:10|||||||||8
1738791920000|2025-02-05 21:45:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|135
1738791930000|2025-02-05 21:45:30|||||||||18
1738791950000|2025-02-05 21:45:50|||||||||31
1738791960000|2025-02-05 21:46:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|251
1738791970000|2025-02-05 21:46:10|||||||||16
1738792000000|2025-02-05 21:46:40|||||||||18
1738792020000|2025-02-05 21:47:00|||||||||46
1738792050000|2025-02-05 21:47:30|||||||||201
1738792060000|2025-02-05 21:47:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|26
1738792070000|2025-02-05 21:47:50|||||||||60
1738792080000|2025-02-05 21:48:00|||||||||10
1738792090000|2025-02-05 21:48:10|||||||||124
1738792120000|2025-02-05 21:48:40|||||||||730
1738792130000|2025-02-05 21:48:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|22
1738792140000|2025-02-05 21:49:00|||||||||510
1738792160000|2025-02-05 21:49:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|145
1738792170000|2025-02-05 21:49:30|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|144
1738792180000|2025-02-05 21:49:40|||||||||62
1738792190000|2025-02-05 21:49:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|20
1738792200000|2025-02-05 21:50:00|||||||||5
1738792210000|2025-02-05 21:50:10|||||||||71
1738792220000|2025-02-05 21:50:20|||||||||214
1738792230000|2025-02-05 21:50:30|||||||||2
1738792240000|2025-02-05 21:50:40|||||||||1
1738792250000|2025-02-05 21:50:50|||||||||14
1738792260000|2025-02-05 21:51:00|||||||||124
1738792270000|2025-02-05 21:51:10|||||||||187
1738792280000|2025-02-05 21:51:20|||||||||4
1738792290000|2025-02-05 21:51:30|||||||||222
1738792300000|2025-02-05 21:51:40|||||||||59
1738792320000|2025-02-05 21:52:00|||||||||101
1738792330000|2025-02-05 21:52:10|||||||||1
1738792340000|2025-02-05 21:52:20|||||||||6
1738792350000|2025-02-05 21:52:30|||||||||8
1738792360000|2025-02-05 21:52:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|225
1738792370000|2025-02-05 21:52:50|||||||||264
1738792380000|2025-02-05 21:53:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|233
1738792390000|2025-02-05 21:53:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|109
1738792400000|2025-02-05 21:53:20|||||||||51
1738792410000|2025-02-05 21:53:30|||||||||1
1738792420000|2025-02-05 21:53:40|||||||||12
1738792440000|2025-02-05 21:54:00|||||||||75
1738792450000|2025-02-05 21:54:10|||||||||36
1738792460000|2025-02-05 21:54:20|||||||||114
1738792470000|2025-02-05 21:54:30|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|898
1738792480000|2025-02-05 21:54:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|53
1738792490000|2025-02-05 21:54:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|59
1738792500000|2025-02-05 21:55:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|82
1738792510000|2025-02-05 21:55:10|||||||||34
1738792520000|2025-02-05 21:55:20|||||||||58
1738792530000|2025-02-05 21:55:30|||||||||57
1738792540000|2025-02-05 21:55:40|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|74
1738792550000|2025-02-05 21:55:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|56
1738792560000|2025-02-05 21:56:00|||||||||82
1738792570000|2025-02-05 21:56:10|||||||||53
1738792580000|2025-02-05 21:56:20|||||||||36
1738792590000|2025-02-05 21:56:30|||||||||57
1738792600000|2025-02-05 21:56:40|||||||||70
1738792610000|2025-02-05 21:56:50|||||||||19
1738792620000|2025-02-05 21:57:00|||||||||6
1738792630000|2025-02-05 21:57:10|||||||||45
1738792640000|2025-02-05 21:57:20|||||||||13
1738792650000|2025-02-05 21:57:30|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|351
1738792670000|2025-02-05 21:57:50|10685|10683|10685|10683|10685|10683|10685|10683|104
1738792680000|2025-02-05 21:58:00|||||||||25
1738792700000|2025-02-05 21:58:20|||||||||1
1738792720000|2025-02-05 21:58:40|||||||||55
1738792730000|2025-02-05 21:58:50|||||||||75
1738792740000|2025-02-05 21:59:00|||||||||80
1738792750000|2025-02-05 21:59:10|||||||||10
1738792760000|2025-02-05 21:59:20|||||||||221
1738792770000|2025-02-05 21:59:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|291
1738792780000|2025-02-05 21:59:40|||||||||32
1738792790000|2025-02-05 21:59:50|||||||||503
1738796400000|2025-02-05 23:00:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|0
1738796410000|2025-02-05 23:00:10|||||||||2
1738796420000|2025-02-05 23:00:20|||||||||4
1738796430000|2025-02-05 23:00:30|10686.2|10684.2|10685.8|10683.8|10686.2|10684.2|10685.8|10683.8|65
1738796440000|2025-02-05 23:00:40|||||||||1
1738796450000|2025-02-05 23:00:50|||||||||13
1738796460000|2025-02-05 23:01:00|10685|10683|10685|10683|10685|10683|10685|10683|35
1738796470000|2025-02-05 23:01:10|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|83
1738796490000|2025-02-05 23:01:30|||||||||27
1738796500000|2025-02-05 23:01:40|||||||||1
1738796520000|2025-02-05 23:02:00|||||||||1
1738796530000|2025-02-05 23:02:10|||||||||19
1738796630000|2025-02-05 23:03:50|||||||||1
1738796670000|2025-02-05 23:04:30|||||||||3
1738796700000|2025-02-05 23:05:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|169
1738796710000|2025-02-05 23:05:10|||||||||2
1738796720000|2025-02-05 23:05:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|20
1738796760000|2025-02-05 23:06:00|10683.8|10681.8|10683.4|10681.4|10683.8|10681.8|10683.4|10681.4|11
1738796780000|2025-02-05 23:06:20|||||||||4
1738796790000|2025-02-05 23:06:30|||||||||2
1738796810000|2025-02-05 23:06:50|||||||||57
1738796820000|2025-02-05 23:07:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|122
1738796830000|2025-02-05 23:07:10|||||||||5
1738796840000|2025-02-05 23:07:20|||||||||10
1738796850000|2025-02-05 23:07:30|||||||||9
1738796860000|2025-02-05 23:07:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|317
1738796880000|2025-02-05 23:08:00|||||||||3
1738796910000|2025-02-05 23:08:30|||||||||2
1738796930000|2025-02-05 23:08:50|||||||||1
1738796940000|2025-02-05 23:09:00|||||||||5
1738796990000|2025-02-05 23:09:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|34
1738797000000|2025-02-05 23:10:00|||||||||5
1738797010000|2025-02-05 23:10:10|||||||||10
1738797030000|2025-02-05 23:10:30|||||||||18
1738797060000|2025-02-05 23:11:00|||||||||276
1738797070000|2025-02-05 23:11:10|||||||||15
1738797080000|2025-02-05 23:11:20|||||||||1
1738797090000|2025-02-05 23:11:30|||||||||167
1738797120000|2025-02-05 23:12:00|||||||||2
1738797150000|2025-02-05 23:12:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|131
1738797160000|2025-02-05 23:12:40|||||||||1
1738797170000|2025-02-05 23:12:50|||||||||50
1738797180000|2025-02-05 23:13:00|||||||||18
1738797190000|2025-02-05 23:13:10|||||||||2
1738797200000|2025-02-05 23:13:20|||||||||1
1738797210000|2025-02-05 23:13:30|||||||||2
1738797220000|2025-02-05 23:13:40|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.7|10678.7|318
1738797230000|2025-02-05 23:13:50|||||||||15
1738797240000|2025-02-05 23:14:00|||||||||71
1738797250000|2025-02-05 23:14:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|168
1738797260000|2025-02-05 23:14:20|||||||||32
1738797280000|2025-02-05 23:14:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|13
1738797290000|2025-02-05 23:14:50|||||||||10
1738797300000|2025-02-05 23:15:00|||||||||57
1738797310000|2025-02-05 23:15:10|||||||||11
1738797320000|2025-02-05 23:15:20|||||||||2
1738797330000|2025-02-05 23:15:30|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|78
1738797350000|2025-02-05 23:15:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|25
1738797360000|2025-02-05 23:16:00|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.7|10678.7|10
1738797370000|2025-02-05 23:16:10|||||||||13
1738797410000|2025-02-05 23:16:50|||||||||23
1738797420000|2025-02-05 23:17:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|53
1738797550000|2025-02-05 23:19:10|||||||||5
1738797560000|2025-02-05 23:19:20|||||||||4
1738797570000|2025-02-05 23:19:30|||||||||2
1738797580000|2025-02-05 23:19:40|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|12
1738797600000|2025-02-05 23:20:00|||||||||2
1738797650000|2025-02-05 23:20:50|||||||||1
1738797770000|2025-02-05 23:22:50|||||||||93
1738797780000|2025-02-05 23:23:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|129
1738797790000|2025-02-05 23:23:10|||||||||3
1738797800000|2025-02-05 23:23:20|||||||||51
1738797810000|2025-02-05 23:23:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|236
1738797820000|2025-02-05 23:23:40|||||||||1
1738797840000|2025-02-05 23:24:00|||||||||4
1738797900000|2025-02-05 23:25:00|||||||||5
1738797920000|2025-02-05 23:25:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|154
1738797950000|2025-02-05 23:25:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|235
1738797980000|2025-02-05 23:26:20|||||||||2
1738798010000|2025-02-05 23:26:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|27
1738798020000|2025-02-05 23:27:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|104
1738798060000|2025-02-05 23:27:40|||||||||3
1738798070000|2025-02-05 23:27:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|11
1738798160000|2025-02-05 23:29:20|||||||||29
1738798220000|2025-02-05 23:30:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|56
1738798240000|2025-02-05 23:30:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|5
1738798250000|2025-02-05 23:30:50|||||||||8
1738798260000|2025-02-05 23:31:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|51
1738798280000|2025-02-05 23:31:20|||||||||7
1738798300000|2025-02-05 23:31:40|||||||||17
1738798320000|2025-02-05 23:32:00|||||||||1
1738798340000|2025-02-05 23:32:20|||||||||21
1738798410000|2025-02-05 23:33:30|||||||||2
1738798450000|2025-02-05 23:34:10|||||||||50
1738798470000|2025-02-05 23:34:30|||||||||2
1738798530000|2025-02-05 23:35:30|||||||||3
1738798560000|2025-02-05 23:36:00|||||||||7
1738798570000|2025-02-05 23:36:10|||||||||79
1738798580000|2025-02-05 23:36:20|||||||||6
1738798590000|2025-02-05 23:36:30|||||||||12
1738798640000|2025-02-05 23:37:20|||||||||11
1738798740000|2025-02-05 23:39:00|||||||||99
1738798800000|2025-02-05 23:40:00|||||||||7
1738798820000|2025-02-05 23:40:20|||||||||30
1738798860000|2025-02-05 23:41:00|||||||||1
1738798880000|2025-02-05 23:41:20|||||||||3
1738798910000|2025-02-05 23:41:50|||||||||1
1738799020000|2025-02-05 23:43:40|||||||||6
1738799140000|2025-02-05 23:45:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|50
1738799200000|2025-02-05 23:46:40|||||||||12
1738799210000|2025-02-05 23:46:50|||||||||2
1738799230000|2025-02-05 23:47:10|||||||||4
1738799320000|2025-02-05 23:48:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|49
1738799330000|2025-02-05 23:48:50|||||||||17
1738799340000|2025-02-05 23:49:00|||||||||1
1738799420000|2025-02-05 23:50:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|66
1738799440000|2025-02-05 23:50:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|111
1738799450000|2025-02-05 23:50:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|45
1738799490000|2025-02-05 23:51:30|||||||||1
1738799570000|2025-02-05 23:52:50|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|134
1738799620000|2025-02-05 23:53:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|5
1738799630000|2025-02-05 23:53:50|||||||||21
1738799640000|2025-02-05 23:54:00|||||||||1
1738799670000|2025-02-05 23:54:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|5
1738799760000|2025-02-05 23:56:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|37
1738799800000|2025-02-05 23:56:40|||||||||21
1738799810000|2025-02-05 23:56:50|||||||||189
1738799830000|2025-02-05 23:57:10|||||||||1
1738799950000|2025-02-05 23:59:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|3
1738799960000|2025-02-05 23:59:20|10683|10681|10683|10681|10683|10681|10683|10681|13
1738799980000|2025-02-05 23:59:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|3
1738799990000|2025-02-05 23:59:50|||||||||10
1738800000000|2025-02-06 00:00:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|53
1738800010000|2025-02-06 00:00:10|||||||||1
1738800060000|2025-02-06 00:01:00|||||||||1
1738800090000|2025-02-06 00:01:30|||||||||13
1738800100000|2025-02-06 00:01:40|||||||||10
1738800110000|2025-02-06 00:01:50|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|59
1738800120000|2025-02-06 00:02:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|29
1738800130000|2025-02-06 00:02:10|||||||||15
1738800140000|2025-02-06 00:02:20|10682.3|10680.3|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|25
1738800160000|2025-02-06 00:02:40|||||||||8
1738800190000|2025-02-06 00:03:10|||||||||42
1738800200000|2025-02-06 00:03:20|||||||||17
1738800240000|2025-02-06 00:04:00|||||||||8
1738800260000|2025-02-06 00:04:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|29
1738800280000|2025-02-06 00:04:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|26
1738800300000|2025-02-06 00:05:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|37
1738800310000|2025-02-06 00:05:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|25
1738800320000|2025-02-06 00:05:20|||||||||70
1738800330000|2025-02-06 00:05:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|6
1738800350000|2025-02-06 00:05:50|||||||||22
1738800360000|2025-02-06 00:06:00|||||||||1
1738800390000|2025-02-06 00:06:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|33
1738800420000|2025-02-06 00:07:00|||||||||21
1738800470000|2025-02-06 00:07:50|||||||||9
1738800480000|2025-02-06 00:08:00|||||||||3
1738800540000|2025-02-06 00:09:00|||||||||1
1738800550000|2025-02-06 00:09:10|||||||||8
1738800580000|2025-02-06 00:09:40|||||||||8
1738800590000|2025-02-06 00:09:50|||||||||16
1738800610000|2025-02-06 00:10:10|||||||||2
1738800660000|2025-02-06 00:11:00|||||||||1
1738800670000|2025-02-06 00:11:10|||||||||39
1738800680000|2025-02-06 00:11:20|||||||||14
1738800730000|2025-02-06 00:12:10|||||||||2
1738800770000|2025-02-06 00:12:50|||||||||21
1738800780000|2025-02-06 00:13:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|24
1738800840000|2025-02-06 00:14:00|||||||||115
1738800870000|2025-02-06 00:14:30|||||||||19
1738800880000|2025-02-06 00:14:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|135
1738800900000|2025-02-06 00:15:00|||||||||11
1738800910000|2025-02-06 00:15:10|||||||||1
1738800940000|2025-02-06 00:15:40|||||||||257
1738800950000|2025-02-06 00:15:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|63
1738800960000|2025-02-06 00:16:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|22
1738800980000|2025-02-06 00:16:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|43
1738800990000|2025-02-06 00:16:30|||||||||31
1738801000000|2025-02-06 00:16:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|8
1738801020000|2025-02-06 00:17:00|||||||||3
1738801040000|2025-02-06 00:17:20|||||||||1
1738801110000|2025-02-06 00:18:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|286
1738801120000|2025-02-06 00:18:40|||||||||49
1738801150000|2025-02-06 00:19:10|||||||||21
1738801160000|2025-02-06 00:19:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|31
1738801200000|2025-02-06 00:20:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|1300
1738801210000|2025-02-06 00:20:10|||||||||25
1738801220000|2025-02-06 00:20:20|||||||||40
1738801230000|2025-02-06 00:20:30|||||||||56
1738801270000|2025-02-06 00:21:10|||||||||145
1738801280000|2025-02-06 00:21:20|||||||||3
1738801290000|2025-02-06 00:21:30|||||||||28
1738801300000|2025-02-06 00:21:40|||||||||49
1738801340000|2025-02-06 00:22:20|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|669
1738801350000|2025-02-06 00:22:30|||||||||61
1738801360000|2025-02-06 00:22:40|||||||||10
1738801380000|2025-02-06 00:23:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|35
1738801480000|2025-02-06 00:24:40|||||||||177
1738801490000|2025-02-06 00:24:50|||||||||1
1738801550000|2025-02-06 00:25:50|||||||||2
1738801570000|2025-02-06 00:26:10|||||||||3
1738801600000|2025-02-06 00:26:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|87
1738801620000|2025-02-06 00:27:00|||||||||55
1738801640000|2025-02-06 00:27:20|||||||||12
1738801660000|2025-02-06 00:27:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|3
1738801680000|2025-02-06 00:28:00|||||||||1
1738801690000|2025-02-06 00:28:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|54
1738801700000|2025-02-06 00:28:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|25
1738801720000|2025-02-06 00:28:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|148
1738801790000|2025-02-06 00:29:50|||||||||3
1738801800000|2025-02-06 00:30:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|13
1738801890000|2025-02-06 00:31:30|||||||||37
1738801910000|2025-02-06 00:31:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|37
1738801920000|2025-02-06 00:32:00|||||||||20
1738801930000|2025-02-06 00:32:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|13
1738801940000|2025-02-06 00:32:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|39
1738802040000|2025-02-06 00:34:00|||||||||1
1738802050000|2025-02-06 00:34:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|18
1738802060000|2025-02-06 00:34:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|24
1738802070000|2025-02-06 00:34:30|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|43
1738802090000|2025-02-06 00:34:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|19
1738802100000|2025-02-06 00:35:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10
1738802120000|2025-02-06 00:35:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|26
1738802130000|2025-02-06 00:35:30|||||||||2
1738802160000|2025-02-06 00:36:00|10683.4|10681.4|10683|10681|10683.4|10681.4|10683|10681|53
1738802170000|2025-02-06 00:36:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|31
1738802300000|2025-02-06 00:38:20|||||||||30
1738802310000|2025-02-06 00:38:30|||||||||5
1738802410000|2025-02-06 00:40:10|||||||||2
1738802500000|2025-02-06 00:41:40|||||||||1
1738802510000|2025-02-06 00:41:50|||||||||15
1738802520000|2025-02-06 00:42:00|||||||||9
1738802540000|2025-02-06 00:42:20|||||||||6
1738802640000|2025-02-06 00:44:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|5
1738802650000|2025-02-06 00:44:10|10683|10681|10683|10681|10683|10681|10683|10681|90
1738802660000|2025-02-06 00:44:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|1
1738802680000|2025-02-06 00:44:40|||||||||20
1738802780000|2025-02-06 00:46:20|10683|10681|10682.6|10680.6|10683|10681|10682.6|10680.6|69
1738802790000|2025-02-06 00:46:30|||||||||23
1738802840000|2025-02-06 00:47:20|||||||||18
1738802850000|2025-02-06 00:47:30|||||||||19
1738802940000|2025-02-06 00:49:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|85
1738802950000|2025-02-06 00:49:10|||||||||5
1738802960000|2025-02-06 00:49:20|10681.1|10679.1|10681.5|10679.5|10681.5|10679.5|10681.1|10679.1|124
1738802970000|2025-02-06 00:49:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|48
1738802980000|2025-02-06 00:49:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|6
1738803000000|2025-02-06 00:50:00|||||||||14
1738803010000|2025-02-06 00:50:10|||||||||1
1738803060000|2025-02-06 00:51:00|||||||||2
1738803120000|2025-02-06 00:52:00|||||||||3
1738803140000|2025-02-06 00:52:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|64
1738803200000|2025-02-06 00:53:20|||||||||2
1738803220000|2025-02-06 00:53:40|||||||||506
1738803230000|2025-02-06 00:53:50|||||||||1
1738803240000|2025-02-06 00:54:00|||||||||1
1738803310000|2025-02-06 00:55:10|||||||||2
1738803340000|2025-02-06 00:55:40|||||||||3
1738803400000|2025-02-06 00:56:40|||||||||15
1738803420000|2025-02-06 00:57:00|||||||||1
1738803430000|2025-02-06 00:57:10|||||||||2
1738803500000|2025-02-06 00:58:20|||||||||10
1738803510000|2025-02-06 00:58:30|||||||||1
1738803540000|2025-02-06 00:59:00|||||||||1
1738803550000|2025-02-06 00:59:10|||||||||52
1738803570000|2025-02-06 00:59:30|||||||||2
1738803580000|2025-02-06 00:59:40|||||||||1
1738803590000|2025-02-06 00:59:50|||||||||2
1738803600000|2025-02-06 01:00:00|||||||||1
1738803610000|2025-02-06 01:00:10|||||||||3
1738803620000|2025-02-06 01:00:20|||||||||5
1738803630000|2025-02-06 01:00:30|||||||||3
1738803680000|2025-02-06 01:01:20|10681.5|10679.5|10681.9|10679.9|10681.9|10679.9|10681.5|10679.5|76
1738803720000|2025-02-06 01:02:00|||||||||3
1738803790000|2025-02-06 01:03:10|||||||||2
1738803830000|2025-02-06 01:03:50|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|174
1738803840000|2025-02-06 01:04:00|||||||||2
1738803850000|2025-02-06 01:04:10|||||||||46
1738803920000|2025-02-06 01:05:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|300
1738803930000|2025-02-06 01:05:30|||||||||55
1738803950000|2025-02-06 01:05:50|||||||||1
1738803970000|2025-02-06 01:06:10|||||||||10
1738803980000|2025-02-06 01:06:20|||||||||134
1738804010000|2025-02-06 01:06:50|||||||||5
1738804020000|2025-02-06 01:07:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|39
1738804070000|2025-02-06 01:07:50|||||||||1
1738804120000|2025-02-06 01:08:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10
1738804140000|2025-02-06 01:09:00|||||||||6
1738804150000|2025-02-06 01:09:10|||||||||29
1738804200000|2025-02-06 01:10:00|||||||||1
1738804230000|2025-02-06 01:10:30|||||||||2
1738804250000|2025-02-06 01:10:50|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|32
1738804260000|2025-02-06 01:11:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|3
1738804270000|2025-02-06 01:11:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|9
1738804280000|2025-02-06 01:11:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|5
1738804310000|2025-02-06 01:11:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|29
1738804320000|2025-02-06 01:12:00|||||||||5
1738804340000|2025-02-06 01:12:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|19
1738804380000|2025-02-06 01:13:00|||||||||1
1738804400000|2025-02-06 01:13:20|||||||||1
1738804410000|2025-02-06 01:13:30|||||||||1
1738804420000|2025-02-06 01:13:40|||||||||3
1738804430000|2025-02-06 01:13:50|||||||||2
1738804460000|2025-02-06 01:14:20|||||||||1
1738804480000|2025-02-06 01:14:40|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|84
1738804570000|2025-02-06 01:16:10|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|23
1738804590000|2025-02-06 01:16:30|||||||||5
1738804600000|2025-02-06 01:16:40|||||||||109
1738804620000|2025-02-06 01:17:00|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|86
1738804630000|2025-02-06 01:17:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|51
1738804640000|2025-02-06 01:17:20|||||||||1
1738804810000|2025-02-06 01:20:10|||||||||157
1738804830000|2025-02-06 01:20:30|10685|10683|10685|10683|10685|10683|10684.2|10682.2|109
1738804900000|2025-02-06 01:21:40|||||||||20
1738804920000|2025-02-06 01:22:00|||||||||5
1738804930000|2025-02-06 01:22:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10
1738804940000|2025-02-06 01:22:20|||||||||23
1738804980000|2025-02-06 01:23:00|||||||||19
1738804990000|2025-02-06 01:23:10|10685|10683|10685|10683|10685.8|10683.8|10685|10683|49
1738805070000|2025-02-06 01:24:30|||||||||310
1738805100000|2025-02-06 01:25:00|||||||||23
1738805260000|2025-02-06 01:27:40|||||||||3
1738805270000|2025-02-06 01:27:50|||||||||1
1738805390000|2025-02-06 01:29:50|||||||||115
1738805470000|2025-02-06 01:31:10|||||||||4
1738805480000|2025-02-06 01:31:20|||||||||6
1738805510000|2025-02-06 01:31:50|||||||||302
1738805600000|2025-02-06 01:33:20|||||||||60
1738805620000|2025-02-06 01:33:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|72
1738805630000|2025-02-06 01:33:50|||||||||1
1738805760000|2025-02-06 01:36:00|||||||||25
1738805770000|2025-02-06 01:36:10|||||||||50
1738805870000|2025-02-06 01:37:50|||||||||159
1738805920000|2025-02-06 01:38:40|10685|10683|10685|10683|10685|10683|10685|10683|25
1738805930000|2025-02-06 01:38:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|68
1738806000000|2025-02-06 01:40:00|||||||||1
1738806080000|2025-02-06 01:41:20|||||||||20
1738806090000|2025-02-06 01:41:30|||||||||30
1738806170000|2025-02-06 01:42:50|||||||||100
1738806200000|2025-02-06 01:43:20|||||||||4
1738806210000|2025-02-06 01:43:30|||||||||6
1738806270000|2025-02-06 01:44:30|||||||||45
1738806290000|2025-02-06 01:44:50|||||||||1
1738806350000|2025-02-06 01:45:50|10685|10683|10685|10683|10685|10683|10685|10683|215
1738806360000|2025-02-06 01:46:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|306
1738806370000|2025-02-06 01:46:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|20
1738806380000|2025-02-06 01:46:20|10685|10683|10685|10683|10685.8|10683.8|10685|10683|67
1738806390000|2025-02-06 01:46:30|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|21
1738806420000|2025-02-06 01:47:00|||||||||1
1738806430000|2025-02-06 01:47:10|||||||||44
1738806450000|2025-02-06 01:47:30|||||||||40
1738806470000|2025-02-06 01:47:50|||||||||33
1738806480000|2025-02-06 01:48:00|||||||||8
1738806510000|2025-02-06 01:48:30|||||||||93
1738806520000|2025-02-06 01:48:40|||||||||196
1738806530000|2025-02-06 01:48:50|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|26
1738806540000|2025-02-06 01:49:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.4|10683.4|4
1738806570000|2025-02-06 01:49:30|||||||||13
1738806600000|2025-02-06 01:50:00|||||||||18
1738806610000|2025-02-06 01:50:10|||||||||519
1738806620000|2025-02-06 01:50:20|10685|10683|10685|10683|10685|10683|10685|10683|18
1738806630000|2025-02-06 01:50:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|7
1738806650000|2025-02-06 01:50:50|||||||||1
1738806660000|2025-02-06 01:51:00|10685|10683|10685|10683|10685|10683|10685|10683|56
1738806690000|2025-02-06 01:51:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|60
1738806720000|2025-02-06 01:52:00|10685.4|10683.4|10685|10683|10685.8|10683.8|10685|10683|14
1738806730000|2025-02-06 01:52:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|19
1738806740000|2025-02-06 01:52:20|||||||||19
1738806800000|2025-02-06 01:53:20|||||||||18
1738806840000|2025-02-06 01:54:00|||||||||7
1738806850000|2025-02-06 01:54:10|||||||||22
1738806900000|2025-02-06 01:55:00|||||||||12
1738806910000|2025-02-06 01:55:10|||||||||1
1738806970000|2025-02-06 01:56:10|||||||||1
1738807010000|2025-02-06 01:56:50|||||||||6
1738807020000|2025-02-06 01:57:00|||||||||362
1738807100000|2025-02-06 01:58:20|||||||||3
1738807110000|2025-02-06 01:58:30|||||||||11
1738807190000|2025-02-06 01:59:50|||||||||2
1738807200000|2025-02-06 02:00:00|||||||||1
1738807350000|2025-02-06 02:02:30|||||||||27
1738807380000|2025-02-06 02:03:00|||||||||7
1738807410000|2025-02-06 02:03:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|30
1738807420000|2025-02-06 02:03:40|||||||||42
1738807430000|2025-02-06 02:03:50|||||||||50
1738807490000|2025-02-06 02:04:50|||||||||15
1738807560000|2025-02-06 02:06:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|66
1738807590000|2025-02-06 02:06:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|118
1738807610000|2025-02-06 02:06:50|||||||||5
1738807620000|2025-02-06 02:07:00|||||||||2
1738807630000|2025-02-06 02:07:10|||||||||4
1738807660000|2025-02-06 02:07:40|||||||||19
1738807720000|2025-02-06 02:08:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|112
1738807730000|2025-02-06 02:08:50|||||||||9
1738807740000|2025-02-06 02:09:00|||||||||60
1738807770000|2025-02-06 02:09:30|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|61
1738807780000|2025-02-06 02:09:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|23
1738807800000|2025-02-06 02:10:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|59
1738807830000|2025-02-06 02:10:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|176
1738807840000|2025-02-06 02:10:40|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|56
1738807860000|2025-02-06 02:11:00|||||||||10
1738807940000|2025-02-06 02:12:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|40
1738807980000|2025-02-06 02:13:00|||||||||39
1738807990000|2025-02-06 02:13:10|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|10
1738808040000|2025-02-06 02:14:00|||||||||6
1738808070000|2025-02-06 02:14:30|||||||||16
1738808080000|2025-02-06 02:14:40|||||||||24
1738808100000|2025-02-06 02:15:00|||||||||32
1738808130000|2025-02-06 02:15:30|10685|10683|10685|10683|10685.8|10683.8|10685|10683|119
1738808140000|2025-02-06 02:15:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|471
1738808150000|2025-02-06 02:15:50|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|109
1738808170000|2025-02-06 02:16:10|10685|10683|10685|10683|10685|10683|10685|10683|50
1738808180000|2025-02-06 02:16:20|||||||||31
1738808190000|2025-02-06 02:16:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|9
1738808200000|2025-02-06 02:16:40|10685|10683|10685|10683|10685|10683|10685|10683|56
1738808260000|2025-02-06 02:17:40|||||||||203
1738808300000|2025-02-06 02:18:20|||||||||60
1738808410000|2025-02-06 02:20:10|||||||||287
1738808510000|2025-02-06 02:21:50|||||||||1
1738808570000|2025-02-06 02:22:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|22
1738808640000|2025-02-06 02:24:00|||||||||6
1738808660000|2025-02-06 02:24:20|||||||||8
1738808700000|2025-02-06 02:25:00|10685|10683|10685|10683|10685|10683|10685|10683|10
1738808710000|2025-02-06 02:25:10|||||||||74
1738808720000|2025-02-06 02:25:20|||||||||19
1738808730000|2025-02-06 02:25:30|||||||||6
1738808740000|2025-02-06 02:25:40|10684.6|10682.6|10685|10683|10685|10683|10684.6|10682.6|10
1738808760000|2025-02-06 02:26:00|||||||||1
1738808780000|2025-02-06 02:26:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|16
1738808980000|2025-02-06 02:29:40|||||||||1
1738809080000|2025-02-06 02:31:20|||||||||1
1738809110000|2025-02-06 02:31:50|||||||||2
1738809130000|2025-02-06 02:32:10|||||||||4
1738809150000|2025-02-06 02:32:30|||||||||6
1738809180000|2025-02-06 02:33:00|||||||||1
1738809240000|2025-02-06 02:34:00|||||||||3
1738809280000|2025-02-06 02:34:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|14
1738809290000|2025-02-06 02:34:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|12
1738809300000|2025-02-06 02:35:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|39
1738809310000|2025-02-06 02:35:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|24
1738809340000|2025-02-06 02:35:40|||||||||12
1738809370000|2025-02-06 02:36:10|||||||||2
1738809380000|2025-02-06 02:36:20|||||||||29
1738809400000|2025-02-06 02:36:40|||||||||1
1738809480000|2025-02-06 02:38:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|553
1738809500000|2025-02-06 02:38:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|104
1738809510000|2025-02-06 02:38:30|||||||||23
1738809520000|2025-02-06 02:38:40|||||||||1
1738809530000|2025-02-06 02:38:50|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|41
1738809540000|2025-02-06 02:39:00|||||||||6
1738809570000|2025-02-06 02:39:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|93
1738809580000|2025-02-06 02:39:40|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|103
1738809590000|2025-02-06 02:39:50|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|71
1738809640000|2025-02-06 02:40:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|14
1738809660000|2025-02-06 02:41:00|||||||||2
1738809680000|2025-02-06 02:41:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|13
1738809730000|2025-02-06 02:42:10|||||||||32
1738809780000|2025-02-06 02:43:00|||||||||1
1738809830000|2025-02-06 02:43:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|20
1738809840000|2025-02-06 02:44:00|||||||||23
1738809850000|2025-02-06 02:44:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|45
1738809900000|2025-02-06 02:45:00|||||||||2
1738809940000|2025-02-06 02:45:40|||||||||3
1738809950000|2025-02-06 02:45:50|||||||||16
1738809960000|2025-02-06 02:46:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|283
1738810000000|2025-02-06 02:46:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|18
1738810010000|2025-02-06 02:46:50|||||||||11
1738810020000|2025-02-06 02:47:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|29
1738810030000|2025-02-06 02:47:10|||||||||3
1738810090000|2025-02-06 02:48:10|||||||||13
1738810100000|2025-02-06 02:48:20|||||||||222
1738810140000|2025-02-06 02:49:00|||||||||7
1738810150000|2025-02-06 02:49:10|||||||||5
1738810420000|2025-02-06 02:53:40|||||||||316
1738810440000|2025-02-06 02:54:00|||||||||3
1738810470000|2025-02-06 02:54:30|||||||||181
1738810540000|2025-02-06 02:55:40|||||||||48
1738810600000|2025-02-06 02:56:40|||||||||7
1738810770000|2025-02-06 02:59:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|303
1738810780000|2025-02-06 02:59:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|13
1738810870000|2025-02-06 03:01:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|240
1738810960000|2025-02-06 03:02:40|||||||||2
1738811000000|2025-02-06 03:03:20|||||||||141
1738811030000|2025-02-06 03:03:50|||||||||1
1738811040000|2025-02-06 03:04:00|||||||||3
1738811060000|2025-02-06 03:04:20|||||||||27
1738811090000|2025-02-06 03:04:50|||||||||7
1738811100000|2025-02-06 03:05:00|||||||||116
1738811170000|2025-02-06 03:06:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|9
1738811220000|2025-02-06 03:07:00|||||||||2
1738811340000|2025-02-06 03:09:00|||||||||3
1738811360000|2025-02-06 03:09:20|||||||||48
1738811430000|2025-02-06 03:10:30|||||||||3
1738811480000|2025-02-06 03:11:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|8
1738811490000|2025-02-06 03:11:30|||||||||2
1738811500000|2025-02-06 03:11:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|31
1738811520000|2025-02-06 03:12:00|||||||||1
1738811570000|2025-02-06 03:12:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10
1738811580000|2025-02-06 03:13:00|||||||||100
1738811610000|2025-02-06 03:13:30|||||||||30
1738811680000|2025-02-06 03:14:40|||||||||86
1738811690000|2025-02-06 03:14:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|240
1738811720000|2025-02-06 03:15:20|||||||||1
1738811760000|2025-02-06 03:16:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|99
1738812070000|2025-02-06 03:21:10|||||||||22
1738812120000|2025-02-06 03:22:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|37
1738812130000|2025-02-06 03:22:10|10683.8|10681.8|10683.4|10681.4|10683.8|10681.8|10683.4|10681.4|23
1738812160000|2025-02-06 03:22:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|6
1738812180000|2025-02-06 03:23:00|||||||||38
1738812240000|2025-02-06 03:24:00|||||||||1
1738812360000|2025-02-06 03:26:00|||||||||15
1738812480000|2025-02-06 03:28:00|||||||||5
1738812550000|2025-02-06 03:29:10|||||||||7
1738812560000|2025-02-06 03:29:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|41
1738812590000|2025-02-06 03:29:50|||||||||1
1738812600000|2025-02-06 03:30:00|||||||||7
1738812680000|2025-02-06 03:31:20|||||||||13
1738812700000|2025-02-06 03:31:40|||||||||2
1738812720000|2025-02-06 03:32:00|||||||||22
1738812740000|2025-02-06 03:32:20|||||||||100
1738812780000|2025-02-06 03:33:00|||||||||2
1738812820000|2025-02-06 03:33:40|||||||||1
1738812830000|2025-02-06 03:33:50|||||||||49
1738812840000|2025-02-06 03:34:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|46
1738812870000|2025-02-06 03:34:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|44
1738812890000|2025-02-06 03:34:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|26
1738812900000|2025-02-06 03:35:00|||||||||1
1738812960000|2025-02-06 03:36:00|||||||||1
1738812970000|2025-02-06 03:36:10|||||||||1
1738813020000|2025-02-06 03:37:00|||||||||1
1738813030000|2025-02-06 03:37:10|||||||||15
1738813050000|2025-02-06 03:37:30|10685|10683|10685|10683|10685|10683|10684.2|10682.2|63
1738813060000|2025-02-06 03:37:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|105
1738813090000|2025-02-06 03:38:10|||||||||26
1738813130000|2025-02-06 03:38:50|||||||||2
1738813160000|2025-02-06 03:39:20|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|329
1738813170000|2025-02-06 03:39:30|||||||||70
1738813180000|2025-02-06 03:39:40|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|63
1738813190000|2025-02-06 03:39:50|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|10
1738813210000|2025-02-06 03:40:10|||||||||67
1738813310000|2025-02-06 03:41:50|||||||||1
1738813360000|2025-02-06 03:42:40|||||||||7
1738813380000|2025-02-06 03:43:00|||||||||4
1738813390000|2025-02-06 03:43:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|12
1738813400000|2025-02-06 03:43:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|37
1738813520000|2025-02-06 03:45:20|||||||||123
1738813530000|2025-02-06 03:45:30|||||||||12
1738813630000|2025-02-06 03:47:10|||||||||117
1738813780000|2025-02-06 03:49:40|||||||||1
1738813790000|2025-02-06 03:49:50|||||||||1
1738813870000|2025-02-06 03:51:10|10683|10681|10683.4|10681.4|10683.4|10681.4|10683|10681|542
1738813920000|2025-02-06 03:52:00|||||||||2
1738813930000|2025-02-06 03:52:10|||||||||48
1738813970000|2025-02-06 03:52:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|22
1738814030000|2025-02-06 03:53:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|73
1738814040000|2025-02-06 03:54:00|||||||||50
1738814090000|2025-02-06 03:54:50|||||||||7
1738814140000|2025-02-06 03:55:40|||||||||45
1738814200000|2025-02-06 03:56:40|||||||||7
1738814220000|2025-02-06 03:57:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|240
1738814230000|2025-02-06 03:57:10|||||||||20
1738814240000|2025-02-06 03:57:20|||||||||4
1738814270000|2025-02-06 03:57:50|||||||||4
1738814360000|2025-02-06 03:59:20|||||||||5
1738814480000|2025-02-06 04:01:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|211
1738814580000|2025-02-06 04:03:00|||||||||26
1738814640000|2025-02-06 04:04:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|322
1738814660000|2025-02-06 04:04:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|192
1738814670000|2025-02-06 04:04:30|||||||||50
1738814690000|2025-02-06 04:04:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|107
1738814700000|2025-02-06 04:05:00|||||||||6
1738814900000|2025-02-06 04:08:20|||||||||449
1738814950000|2025-02-06 04:09:10|||||||||2
1738814960000|2025-02-06 04:09:20|||||||||42
1738815000000|2025-02-06 04:10:00|||||||||2
1738815030000|2025-02-06 04:10:30|||||||||50
1738815070000|2025-02-06 04:11:10|||||||||1
1738815110000|2025-02-06 04:11:50|||||||||50
1738815300000|2025-02-06 04:15:00|||||||||224
1738815340000|2025-02-06 04:15:40|||||||||48
1738815350000|2025-02-06 04:15:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|5
1738815400000|2025-02-06 04:16:40|||||||||20
1738815470000|2025-02-06 04:17:50|||||||||1
1738815480000|2025-02-06 04:18:00|||||||||7
1738815540000|2025-02-06 04:19:00|||||||||1
1738815600000|2025-02-06 04:20:00|||||||||3
1738815770000|2025-02-06 04:22:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10
1738815780000|2025-02-06 04:23:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|34
1738815840000|2025-02-06 04:24:00|||||||||50
1738815870000|2025-02-06 04:24:30|||||||||1
1738815880000|2025-02-06 04:24:40|||||||||10
1738815910000|2025-02-06 04:25:10|||||||||89
1738815920000|2025-02-06 04:25:20|||||||||60
1738816070000|2025-02-06 04:27:50|||||||||45
1738816180000|2025-02-06 04:29:40|||||||||17
1738816190000|2025-02-06 04:29:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|137
1738816220000|2025-02-06 04:30:20|||||||||1
1738816240000|2025-02-06 04:30:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|86
1738816250000|2025-02-06 04:30:50|||||||||1
1738816260000|2025-02-06 04:31:00|||||||||1
1738816320000|2025-02-06 04:32:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|155
1738816380000|2025-02-06 04:33:00|||||||||1
1738816440000|2025-02-06 04:34:00|||||||||1
1738816480000|2025-02-06 04:34:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|19
1738816500000|2025-02-06 04:35:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|23
1738816660000|2025-02-06 04:37:40|||||||||2
1738816740000|2025-02-06 04:39:00|||||||||12
1738816920000|2025-02-06 04:42:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|48
1738816930000|2025-02-06 04:42:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|4
1738816980000|2025-02-06 04:43:00|||||||||2
1738817010000|2025-02-06 04:43:30|10682.6|10680.6|10682.6|10680.6|10683|10681|10682.6|10680.6|38
1738817050000|2025-02-06 04:44:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|37
1738817060000|2025-02-06 04:44:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|43
1738817250000|2025-02-06 04:47:30|||||||||1
1738817310000|2025-02-06 04:48:30|||||||||2
1738817360000|2025-02-06 04:49:20|||||||||15
1738817640000|2025-02-06 04:54:00|||||||||28
1738817700000|2025-02-06 04:55:00|||||||||1
1738817760000|2025-02-06 04:56:00|||||||||312
1738817820000|2025-02-06 04:57:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|208
1738817830000|2025-02-06 04:57:10|||||||||135
1738817850000|2025-02-06 04:57:30|||||||||2
1738817860000|2025-02-06 04:57:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|32
1738817880000|2025-02-06 04:58:00|||||||||8
1738817910000|2025-02-06 04:58:30|||||||||3
1738818060000|2025-02-06 05:01:00|||||||||4
1738818070000|2025-02-06 05:01:10|||||||||1
1738818120000|2025-02-06 05:02:00|||||||||54
1738818150000|2025-02-06 05:02:30|||||||||26
1738818200000|2025-02-06 05:03:20|||||||||3
1738818230000|2025-02-06 05:03:50|||||||||64
1738818240000|2025-02-06 05:04:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|119
1738818310000|2025-02-06 05:05:10|||||||||4
1738818330000|2025-02-06 05:05:30|||||||||4
1738818350000|2025-02-06 05:05:50|||||||||20
1738818420000|2025-02-06 05:07:00|||||||||2
1738818500000|2025-02-06 05:08:20|||||||||6
1738818560000|2025-02-06 05:09:20|||||||||1
1738818650000|2025-02-06 05:10:50|||||||||43
1738818660000|2025-02-06 05:11:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|129
1738818690000|2025-02-06 05:11:30|||||||||9
1738818700000|2025-02-06 05:11:40|||||||||2
1738818710000|2025-02-06 05:11:50|||||||||11
1738818760000|2025-02-06 05:12:40|||||||||32
1738818790000|2025-02-06 05:13:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|975
1738818800000|2025-02-06 05:13:20|||||||||4
1738818810000|2025-02-06 05:13:30|||||||||4
1738818830000|2025-02-06 05:13:50|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|548
1738818840000|2025-02-06 05:14:00|||||||||171
1738818890000|2025-02-06 05:14:50|||||||||10
1738818910000|2025-02-06 05:15:10|||||||||50
1738818920000|2025-02-06 05:15:20|||||||||75
1738818930000|2025-02-06 05:15:30|||||||||5
1738818960000|2025-02-06 05:16:00|||||||||1
1738819040000|2025-02-06 05:17:20|||||||||50
1738819070000|2025-02-06 05:17:50|||||||||91
1738819090000|2025-02-06 05:18:10|||||||||2
1738819110000|2025-02-06 05:18:30|||||||||2
1738819130000|2025-02-06 05:18:50|||||||||1
1738819140000|2025-02-06 05:19:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|108
1738819150000|2025-02-06 05:19:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|60
1738819160000|2025-02-06 05:19:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|32
1738819170000|2025-02-06 05:19:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|56
1738819190000|2025-02-06 05:19:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|7
1738819200000|2025-02-06 05:20:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|95
1738819230000|2025-02-06 05:20:30|||||||||2
1738819250000|2025-02-06 05:20:50|||||||||136
1738819260000|2025-02-06 05:21:00|||||||||18
1738819270000|2025-02-06 05:21:10|||||||||1
1738819300000|2025-02-06 05:21:40|||||||||15
1738819310000|2025-02-06 05:21:50|||||||||1
1738819320000|2025-02-06 05:22:00|||||||||1
1738819370000|2025-02-06 05:22:50|||||||||45
1738819410000|2025-02-06 05:23:30|||||||||1
1738819470000|2025-02-06 05:24:30|||||||||1
1738819480000|2025-02-06 05:24:40|||||||||10
1738819510000|2025-02-06 05:25:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|342
1738819530000|2025-02-06 05:25:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|160
1738819540000|2025-02-06 05:25:40|||||||||87
1738819550000|2025-02-06 05:25:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|214
1738819560000|2025-02-06 05:26:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|7
1738819590000|2025-02-06 05:26:30|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|26
1738819620000|2025-02-06 05:27:00|||||||||103
1738819630000|2025-02-06 05:27:10|||||||||1
1738819680000|2025-02-06 05:28:00|||||||||2
1738819700000|2025-02-06 05:28:20|||||||||22
1738819710000|2025-02-06 05:28:30|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|48
1738819730000|2025-02-06 05:28:50|||||||||43
1738819740000|2025-02-06 05:29:00|||||||||8
1738819770000|2025-02-06 05:29:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|16
1738819780000|2025-02-06 05:29:40|||||||||2
1738819790000|2025-02-06 05:29:50|||||||||1
1738819850000|2025-02-06 05:30:50|||||||||38
1738819860000|2025-02-06 05:31:00|||||||||4
1738819870000|2025-02-06 05:31:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|23
1738819880000|2025-02-06 05:31:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|9
1738819920000|2025-02-06 05:32:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|80
1738819970000|2025-02-06 05:32:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|51
1738820070000|2025-02-06 05:34:30|||||||||1
1738820090000|2025-02-06 05:34:50|||||||||28
1738820100000|2025-02-06 05:35:00|||||||||5
1738820220000|2025-02-06 05:37:00|||||||||4
1738820270000|2025-02-06 05:37:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|17
1738820340000|2025-02-06 05:39:00|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|8
1738820360000|2025-02-06 05:39:20|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|33
1738820400000|2025-02-06 05:40:00|10679.5|10677.5|10679.1|10677.1|10679.5|10677.5|10679.1|10677.1|21
1738820410000|2025-02-06 05:40:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|0
1738820430000|2025-02-06 05:40:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|67
1738820470000|2025-02-06 05:41:10|||||||||19
1738820480000|2025-02-06 05:41:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|29
1738820510000|2025-02-06 05:41:50|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|31
1738820530000|2025-02-06 05:42:10|||||||||10
1738820590000|2025-02-06 05:43:10|||||||||76
1738820620000|2025-02-06 05:43:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|17
1738820640000|2025-02-06 05:44:00|||||||||4
1738820650000|2025-02-06 05:44:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|65
1738820710000|2025-02-06 05:45:10|||||||||1
1738820740000|2025-02-06 05:45:40|||||||||21
1738820930000|2025-02-06 05:48:50|||||||||1
1738821070000|2025-02-06 05:51:10|10678|10676|10678|10676|10678|10676|10678|10676|325
1738821110000|2025-02-06 05:51:50|||||||||12
1738821120000|2025-02-06 05:52:00|||||||||179
1738821130000|2025-02-06 05:52:10|||||||||1
1738821140000|2025-02-06 05:52:20|||||||||1
1738821150000|2025-02-06 05:52:30|||||||||12
1738821200000|2025-02-06 05:53:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|59
1738821240000|2025-02-06 05:54:00|||||||||2
1738821300000|2025-02-06 05:55:00|||||||||5
1738821390000|2025-02-06 05:56:30|10678|10676|10678|10676|10678|10676|10678|10676|38
1738821400000|2025-02-06 05:56:40|||||||||7
1738821410000|2025-02-06 05:56:50|||||||||3
1738821420000|2025-02-06 05:57:00|||||||||1
1738821430000|2025-02-06 05:57:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|6
1738821480000|2025-02-06 05:58:00|||||||||3
1738821500000|2025-02-06 05:58:20|||||||||50
1738821510000|2025-02-06 05:58:30|10678|10676|10678|10676|10678|10676|10678|10676|20
1738821520000|2025-02-06 05:58:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|97
1738821530000|2025-02-06 05:58:50|||||||||1
1738821540000|2025-02-06 05:59:00|||||||||2
1738821580000|2025-02-06 05:59:40|||||||||33
1738821590000|2025-02-06 05:59:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|162
1738821600000|2025-02-06 06:00:00|||||||||9
1738821610000|2025-02-06 06:00:10|||||||||132
1738821620000|2025-02-06 06:00:20|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|15
1738821720000|2025-02-06 06:02:00|||||||||3
1738821820000|2025-02-06 06:03:40|||||||||4
1738821880000|2025-02-06 06:04:40|||||||||2
1738821900000|2025-02-06 06:05:00|||||||||3
1738821930000|2025-02-06 06:05:30|||||||||1
1738821950000|2025-02-06 06:05:50|||||||||73
1738821960000|2025-02-06 06:06:00|||||||||1
1738821970000|2025-02-06 06:06:10|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|8
1738821990000|2025-02-06 06:06:30|||||||||1
1738822020000|2025-02-06 06:07:00|||||||||2
1738822030000|2025-02-06 06:07:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|7
1738822040000|2025-02-06 06:07:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|5
1738822050000|2025-02-06 06:07:30|||||||||5
1738822080000|2025-02-06 06:08:00|||||||||1
1738822100000|2025-02-06 06:08:20|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|160
1738822110000|2025-02-06 06:08:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|152
1738822130000|2025-02-06 06:08:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|154
1738822140000|2025-02-06 06:09:00|||||||||2
1738822350000|2025-02-06 06:12:30|||||||||2
1738822370000|2025-02-06 06:12:50|||||||||2
1738822430000|2025-02-06 06:13:50|||||||||2
1738822460000|2025-02-06 06:14:20|||||||||100
1738822490000|2025-02-06 06:14:50|||||||||1
1738822500000|2025-02-06 06:15:00|||||||||42
1738822510000|2025-02-06 06:15:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|37
1738822520000|2025-02-06 06:15:20|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|56
1738822590000|2025-02-06 06:16:30|||||||||16
1738822600000|2025-02-06 06:16:40|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|11
1738822620000|2025-02-06 06:17:00|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|28
1738822680000|2025-02-06 06:18:00|||||||||1
1738822690000|2025-02-06 06:18:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|17
1738822700000|2025-02-06 06:18:20|||||||||23
1738822710000|2025-02-06 06:18:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|15
1738822740000|2025-02-06 06:19:00|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|23
1738822810000|2025-02-06 06:20:10|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|48
1738822830000|2025-02-06 06:20:30|10680.3|10678.3|10679.9|10677.9|10680.3|10678.3|10679.5|10677.5|228
1738822840000|2025-02-06 06:20:40|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|5
1738822900000|2025-02-06 06:21:40|||||||||6
1738822910000|2025-02-06 06:21:50|||||||||3
1738822920000|2025-02-06 06:22:00|||||||||6
1738822930000|2025-02-06 06:22:10|||||||||29
1738822950000|2025-02-06 06:22:30|||||||||1
1738823040000|2025-02-06 06:24:00|||||||||3
1738823140000|2025-02-06 06:25:40|||||||||2
1738823180000|2025-02-06 06:26:20|||||||||1
1738823200000|2025-02-06 06:26:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|61
1738823210000|2025-02-06 06:26:50|||||||||3
1738823260000|2025-02-06 06:27:40|||||||||27
1738823270000|2025-02-06 06:27:50|||||||||3
1738823280000|2025-02-06 06:28:00|||||||||1
1738823320000|2025-02-06 06:28:40|||||||||17
1738823340000|2025-02-06 06:29:00|10678|10676|10678|10676|10678|10676|10678|10676|129
1738823350000|2025-02-06 06:29:10|||||||||23
1738823370000|2025-02-06 06:29:30|||||||||6
1738823400000|2025-02-06 06:30:00|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|70
1738823420000|2025-02-06 06:30:20|||||||||8
1738823460000|2025-02-06 06:31:00|||||||||24
1738823520000|2025-02-06 06:32:00|||||||||4
1738823540000|2025-02-06 06:32:20|||||||||24
1738823550000|2025-02-06 06:32:30|||||||||17
1738823560000|2025-02-06 06:32:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|151
1738823570000|2025-02-06 06:32:50|||||||||15
1738823630000|2025-02-06 06:33:50|||||||||2
1738823640000|2025-02-06 06:34:00|||||||||4
1738823650000|2025-02-06 06:34:10|||||||||1
1738823660000|2025-02-06 06:34:20|||||||||12
1738823700000|2025-02-06 06:35:00|||||||||106
1738824020000|2025-02-06 06:40:20|||||||||25
1738824060000|2025-02-06 06:41:00|||||||||2
1738824090000|2025-02-06 06:41:30|||||||||14
1738824110000|2025-02-06 06:41:50|||||||||7
1738824120000|2025-02-06 06:42:00|||||||||57
1738824130000|2025-02-06 06:42:10|||||||||9
1738824140000|2025-02-06 06:42:20|||||||||1
1738824190000|2025-02-06 06:43:10|||||||||5
1738824200000|2025-02-06 06:43:20|||||||||29
1738824290000|2025-02-06 06:44:50|||||||||14
1738824300000|2025-02-06 06:45:00|||||||||41
1738824310000|2025-02-06 06:45:10|10678|10676|10678|10676|10678|10676|10678|10676|267
1738824330000|2025-02-06 06:45:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|78
1738824340000|2025-02-06 06:45:40|10678|10676|10678|10676|10678|10676|10678|10676|19
1738824350000|2025-02-06 06:45:50|||||||||7
1738824360000|2025-02-06 06:46:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|5
1738824370000|2025-02-06 06:46:10|10678|10676|10678|10676|10678|10676|10678|10676|19
1738824470000|2025-02-06 06:47:50|||||||||10
1738824510000|2025-02-06 06:48:30|||||||||10
1738824580000|2025-02-06 06:49:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|84
1738824590000|2025-02-06 06:49:50|||||||||27
1738824600000|2025-02-06 06:50:00|||||||||4
1738824610000|2025-02-06 06:50:10|||||||||100
1738824620000|2025-02-06 06:50:20|10678|10676|10678|10676|10678|10676|10678|10676|13
1738824630000|2025-02-06 06:50:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|56
1738824670000|2025-02-06 06:51:10|||||||||6
1738824680000|2025-02-06 06:51:20|||||||||12
1738824690000|2025-02-06 06:51:30|||||||||82
1738824700000|2025-02-06 06:51:40|||||||||74
1738824750000|2025-02-06 06:52:30|||||||||8
1738824770000|2025-02-06 06:52:50|||||||||25
1738824810000|2025-02-06 06:53:30|||||||||175
1738824820000|2025-02-06 06:53:40|10678|10676|10678|10676|10678|10676|10678|10676|39
1738824840000|2025-02-06 06:54:00|||||||||45
1738824890000|2025-02-06 06:54:50|||||||||9
1738824920000|2025-02-06 06:55:20|||||||||58
1738824930000|2025-02-06 06:55:30|||||||||16
1738825000000|2025-02-06 06:56:40|||||||||47
1738825010000|2025-02-06 06:56:50|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|101
1738825020000|2025-02-06 06:57:00|||||||||55
1738825030000|2025-02-06 06:57:10|||||||||372
1738825040000|2025-02-06 06:57:20|||||||||1
1738825080000|2025-02-06 06:58:00|||||||||501
1738825100000|2025-02-06 06:58:20|||||||||61
1738825110000|2025-02-06 06:58:30|||||||||6
1738825140000|2025-02-06 06:59:00|||||||||17
1738825150000|2025-02-06 06:59:10|||||||||27
1738825200000|2025-02-06 07:00:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|234
1738825220000|2025-02-06 07:00:20|||||||||8
1738825270000|2025-02-06 07:01:10|||||||||26
1738825280000|2025-02-06 07:01:20|||||||||45
1738825300000|2025-02-06 07:01:40|||||||||17
1738825310000|2025-02-06 07:01:50|||||||||4
1738825320000|2025-02-06 07:02:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|101
1738825330000|2025-02-06 07:02:10|||||||||13
1738825340000|2025-02-06 07:02:20|||||||||2
1738825380000|2025-02-06 07:03:00|||||||||26
1738825410000|2025-02-06 07:03:30|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|399
1738825420000|2025-02-06 07:03:40|||||||||32
1738825430000|2025-02-06 07:03:50|||||||||5
1738825440000|2025-02-06 07:04:00|||||||||68
1738825490000|2025-02-06 07:04:50|||||||||1
1738825670000|2025-02-06 07:07:50|||||||||5
1738825720000|2025-02-06 07:08:40|||||||||201
1738825740000|2025-02-06 07:09:00|||||||||10
1738825750000|2025-02-06 07:09:10|||||||||35
1738825800000|2025-02-06 07:10:00|||||||||14
1738825810000|2025-02-06 07:10:10|||||||||6
1738825830000|2025-02-06 07:10:30|10678|10676|10678|10676|10678|10676|10678|10676|168
1738825840000|2025-02-06 07:10:40|||||||||1
1738825890000|2025-02-06 07:11:30|||||||||104
1738825940000|2025-02-06 07:12:20|||||||||63
1738825950000|2025-02-06 07:12:30|||||||||8
1738825960000|2025-02-06 07:12:40|||||||||8
1738826000000|2025-02-06 07:13:20|||||||||4
1738826020000|2025-02-06 07:13:40|||||||||4
1738826030000|2025-02-06 07:13:50|||||||||100
1738826050000|2025-02-06 07:14:10|||||||||4
1738826060000|2025-02-06 07:14:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|409
1738826070000|2025-02-06 07:14:30|||||||||17
1738826080000|2025-02-06 07:14:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|9
1738826090000|2025-02-06 07:14:50|||||||||2
1738826110000|2025-02-06 07:15:10|||||||||6
1738826120000|2025-02-06 07:15:20|10678|10676|10678|10676|10678|10676|10678|10676|194
1738826130000|2025-02-06 07:15:30|||||||||2
1738826140000|2025-02-06 07:15:40|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|28
1738826160000|2025-02-06 07:16:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|25
1738826180000|2025-02-06 07:16:20|||||||||4
1738826210000|2025-02-06 07:16:50|||||||||240
1738826220000|2025-02-06 07:17:00|||||||||9
1738826230000|2025-02-06 07:17:10|10678|10676|10678|10676|10678|10676|10678|10676|76
1738826250000|2025-02-06 07:17:30|||||||||3
1738826270000|2025-02-06 07:17:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|45
1738826280000|2025-02-06 07:18:00|||||||||10
1738826320000|2025-02-06 07:18:40|10678|10676|10678|10676|10678|10676|10678|10676|13
1738826340000|2025-02-06 07:19:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|25
1738826360000|2025-02-06 07:19:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|129
1738826370000|2025-02-06 07:19:30|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|19
1738826400000|2025-02-06 07:20:00|||||||||1
1738826570000|2025-02-06 07:22:50|||||||||3
1738826580000|2025-02-06 07:23:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|101
1738826590000|2025-02-06 07:23:10|||||||||1
1738826640000|2025-02-06 07:24:00|10678|10676|10678|10676|10678|10676|10678|10676|12
1738826650000|2025-02-06 07:24:10|||||||||1
1738826680000|2025-02-06 07:24:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|87
1738826690000|2025-02-06 07:24:50|10678|10676|10678|10676|10678|10676|10678|10676|42
1738826700000|2025-02-06 07:25:00|||||||||74
1738826720000|2025-02-06 07:25:20|||||||||3
1738826760000|2025-02-06 07:26:00|||||||||1
1738826780000|2025-02-06 07:26:20|10677.6|10675.6|10678|10676|10678|10676|10677.6|10675.6|177
1738826800000|2025-02-06 07:26:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|130
1738826810000|2025-02-06 07:26:50|10678|10676|10678|10676|10678|10676|10678|10676|253
1738826820000|2025-02-06 07:27:00|||||||||2
1738826840000|2025-02-06 07:27:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|2
1738826850000|2025-02-06 07:27:30|10678|10676|10678|10676|10678|10676|10678|10676|48
1738826870000|2025-02-06 07:27:50|||||||||13
1738826880000|2025-02-06 07:28:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|30
1738826890000|2025-02-06 07:28:10|||||||||23
1738826900000|2025-02-06 07:28:20|10678|10676|10678|10676|10678|10676|10678|10676|62
1738826910000|2025-02-06 07:28:30|||||||||2
1738826920000|2025-02-06 07:28:40|||||||||17
1738826930000|2025-02-06 07:28:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|11
1738826940000|2025-02-06 07:29:00|10678|10676|10678|10676|10678|10676|10678|10676|203
1738826950000|2025-02-06 07:29:10|||||||||22
1738826960000|2025-02-06 07:29:20|||||||||3
1738827000000|2025-02-06 07:30:00|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|297
1738827010000|2025-02-06 07:30:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|63
1738827040000|2025-02-06 07:30:40|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|12
1738827060000|2025-02-06 07:31:00|||||||||50
1738827210000|2025-02-06 07:33:30|||||||||3
1738827260000|2025-02-06 07:34:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|737
1738827270000|2025-02-06 07:34:30|||||||||6
1738827320000|2025-02-06 07:35:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|71
1738827370000|2025-02-06 07:36:10|||||||||219
1738827440000|2025-02-06 07:37:20|||||||||10
1738827460000|2025-02-06 07:37:40|10678|10676|10678|10676|10678|10676|10678|10676|45
1738827490000|2025-02-06 07:38:10|||||||||104
1738827550000|2025-02-06 07:39:10|||||||||9
1738827560000|2025-02-06 07:39:20|||||||||4
1738827570000|2025-02-06 07:39:30|||||||||7
1738827580000|2025-02-06 07:39:40|||||||||7
1738827590000|2025-02-06 07:39:50|||||||||6
1738827600000|2025-02-06 07:40:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|74
1738827610000|2025-02-06 07:40:10|||||||||203
1738827620000|2025-02-06 07:40:20|10678|10676|10678|10676|10678|10676|10678|10676|31
1738827630000|2025-02-06 07:40:30|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|132
1738827640000|2025-02-06 07:40:40|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|304
1738827650000|2025-02-06 07:40:50|10678|10676|10678|10676|10678|10676|10678|10676|52
1738827660000|2025-02-06 07:41:00|||||||||3
1738827670000|2025-02-06 07:41:10|||||||||152
1738827690000|2025-02-06 07:41:30|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|323
1738827700000|2025-02-06 07:41:40|||||||||20
1738827720000|2025-02-06 07:42:00|||||||||33
1738827830000|2025-02-06 07:43:50|||||||||52
1738827850000|2025-02-06 07:44:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|216
1738827860000|2025-02-06 07:44:20|||||||||1
1738827870000|2025-02-06 07:44:30|||||||||1
1738827880000|2025-02-06 07:44:40|||||||||1
1738827890000|2025-02-06 07:44:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|13
1738827900000|2025-02-06 07:45:00|||||||||39
1738827910000|2025-02-06 07:45:10|||||||||300
1738827920000|2025-02-06 07:45:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|63
1738827930000|2025-02-06 07:45:30|||||||||1
1738827940000|2025-02-06 07:45:40|||||||||3
1738827960000|2025-02-06 07:46:00|||||||||1
1738827970000|2025-02-06 07:46:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|88
1738827990000|2025-02-06 07:46:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|61
1738828000000|2025-02-06 07:46:40|||||||||42
1738828020000|2025-02-06 07:47:00|||||||||70
1738828030000|2025-02-06 07:47:10|||||||||43
1738828050000|2025-02-06 07:47:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|660
1738828060000|2025-02-06 07:47:40|||||||||35
1738828070000|2025-02-06 07:47:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|101
1738828080000|2025-02-06 07:48:00|||||||||6
1738828090000|2025-02-06 07:48:10|||||||||70
1738828110000|2025-02-06 07:48:30|||||||||3
1738828120000|2025-02-06 07:48:40|||||||||52
1738828150000|2025-02-06 07:49:10|||||||||46
1738828180000|2025-02-06 07:49:40|||||||||86
1738828190000|2025-02-06 07:49:50|||||||||50
1738828210000|2025-02-06 07:50:10|||||||||9
1738828340000|2025-02-06 07:52:20|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|29
1738828360000|2025-02-06 07:52:40|||||||||3
1738828370000|2025-02-06 07:52:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|164
1738828440000|2025-02-06 07:54:00|||||||||15
1738828450000|2025-02-06 07:54:10|||||||||154
1738828460000|2025-02-06 07:54:20|||||||||360
1738828470000|2025-02-06 07:54:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|719
1738828490000|2025-02-06 07:54:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|574
1738828560000|2025-02-06 07:56:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|136
1738828590000|2025-02-06 07:56:30|||||||||69
1738828620000|2025-02-06 07:57:00|||||||||1
1738828700000|2025-02-06 07:58:20|||||||||200
1738828740000|2025-02-06 07:59:00|||||||||50
1738828770000|2025-02-06 07:59:30|||||||||244
1738828780000|2025-02-06 07:59:40|10678|10676|10678|10676|10678|10676|10677.2|10675.2|520
1738828800000|2025-02-06 08:00:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|147
1738828830000|2025-02-06 08:00:30|||||||||4
1738828840000|2025-02-06 08:00:40|||||||||18
1738828850000|2025-02-06 08:00:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|42
1738828860000|2025-02-06 08:01:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|1096
1738828870000|2025-02-06 08:01:10|||||||||2
1738828880000|2025-02-06 08:01:20|||||||||3
1738828900000|2025-02-06 08:01:40|||||||||1172
1738828920000|2025-02-06 08:02:00|10678|10676|10678|10676|10678|10676|10678|10676|416
1738828960000|2025-02-06 08:02:40|||||||||91
1738828970000|2025-02-06 08:02:50|||||||||1
1738828980000|2025-02-06 08:03:00|||||||||1
1738828990000|2025-02-06 08:03:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|55
1738829000000|2025-02-06 08:03:20|||||||||1
1738829010000|2025-02-06 08:03:30|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|114
1738829030000|2025-02-06 08:03:50|||||||||3
1738829040000|2025-02-06 08:04:00|||||||||7
1738829050000|2025-02-06 08:04:10|||||||||1
1738829060000|2025-02-06 08:04:20|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|259
1738829070000|2025-02-06 08:04:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|130
1738829080000|2025-02-06 08:04:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|13
1738829090000|2025-02-06 08:04:50|||||||||90
1738829100000|2025-02-06 08:05:00|||||||||15
1738829110000|2025-02-06 08:05:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|34
1738829120000|2025-02-06 08:05:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|98
1738829130000|2025-02-06 08:05:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|53
1738829140000|2025-02-06 08:05:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|250
1738829150000|2025-02-06 08:05:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|53
1738829160000|2025-02-06 08:06:00|||||||||5
1738829170000|2025-02-06 08:06:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|79
1738829180000|2025-02-06 08:06:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|70
1738829190000|2025-02-06 08:06:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|14
1738829200000|2025-02-06 08:06:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|4
1738829220000|2025-02-06 08:07:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|41
1738829230000|2025-02-06 08:07:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|25
1738829250000|2025-02-06 08:07:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|28
1738829260000|2025-02-06 08:07:40|||||||||22
1738829270000|2025-02-06 08:07:50|||||||||31
1738829280000|2025-02-06 08:08:00|||||||||10
1738829300000|2025-02-06 08:08:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|127
1738829320000|2025-02-06 08:08:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|198
1738829330000|2025-02-06 08:08:50|||||||||4
1738829340000|2025-02-06 08:09:00|||||||||111
1738829350000|2025-02-06 08:09:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|2
1738829370000|2025-02-06 08:09:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|106
1738829380000|2025-02-06 08:09:40|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|56
1738829390000|2025-02-06 08:09:50|||||||||23
1738829400000|2025-02-06 08:10:00|||||||||195
1738829410000|2025-02-06 08:10:10|||||||||2
1738829420000|2025-02-06 08:10:20|||||||||32
1738829430000|2025-02-06 08:10:30|||||||||48
1738829470000|2025-02-06 08:11:10|||||||||1
1738829480000|2025-02-06 08:11:20|||||||||78
1738829490000|2025-02-06 08:11:30|||||||||3
1738829500000|2025-02-06 08:11:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|384
1738829510000|2025-02-06 08:11:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|330
1738829530000|2025-02-06 08:12:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|47
1738829540000|2025-02-06 08:12:20|||||||||33
1738829550000|2025-02-06 08:12:30|||||||||5
1738829570000|2025-02-06 08:12:50|||||||||18
1738829600000|2025-02-06 08:13:20|||||||||57
1738829610000|2025-02-06 08:13:30|10674|10672|10674|10672|10674|10672|10674|10672|527
1738829650000|2025-02-06 08:14:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|3
1738829680000|2025-02-06 08:14:40|||||||||10
1738829690000|2025-02-06 08:14:50|||||||||1
1738829700000|2025-02-06 08:15:00|||||||||2
1738829710000|2025-02-06 08:15:10|||||||||35
1738829720000|2025-02-06 08:15:20|||||||||18
1738829750000|2025-02-06 08:15:50|||||||||604
1738829780000|2025-02-06 08:16:20|||||||||8
1738829790000|2025-02-06 08:16:30|||||||||2
1738829810000|2025-02-06 08:16:50|||||||||2
1738829820000|2025-02-06 08:17:00|||||||||2
1738829830000|2025-02-06 08:17:10|||||||||2
1738829840000|2025-02-06 08:17:20|||||||||12
1738829850000|2025-02-06 08:17:30|||||||||70
1738829860000|2025-02-06 08:17:40|||||||||97
1738829870000|2025-02-06 08:17:50|||||||||1
1738829880000|2025-02-06 08:18:00|||||||||268
1738829890000|2025-02-06 08:18:10|||||||||3
1738829910000|2025-02-06 08:18:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|106
1738829930000|2025-02-06 08:18:50|||||||||3
1738829940000|2025-02-06 08:19:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|117
1738829950000|2025-02-06 08:19:10|||||||||124
1738829960000|2025-02-06 08:19:20|||||||||203
1738829970000|2025-02-06 08:19:30|||||||||27
1738829980000|2025-02-06 08:19:40|||||||||1
1738829990000|2025-02-06 08:19:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|308
1738830000000|2025-02-06 08:20:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|52
1738830010000|2025-02-06 08:20:10|||||||||629
1738830030000|2025-02-06 08:20:30|||||||||33
1738830050000|2025-02-06 08:20:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|136
1738830060000|2025-02-06 08:21:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|44
1738830070000|2025-02-06 08:21:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|59
1738830090000|2025-02-06 08:21:30|||||||||6
1738830100000|2025-02-06 08:21:40|||||||||56
1738830110000|2025-02-06 08:21:50|||||||||14
1738830120000|2025-02-06 08:22:00|10674|10672|10674|10672|10674|10672|10674|10672|20
1738830130000|2025-02-06 08:22:10|||||||||19
1738830140000|2025-02-06 08:22:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|50
1738830150000|2025-02-06 08:22:30|||||||||16
1738830170000|2025-02-06 08:22:50|10674|10672|10674|10672|10674|10672|10674|10672|137
1738830180000|2025-02-06 08:23:00|||||||||45
1738830190000|2025-02-06 08:23:10|||||||||241
1738830200000|2025-02-06 08:23:20|||||||||69
1738830210000|2025-02-06 08:23:30|||||||||7
1738830230000|2025-02-06 08:23:50|||||||||21
1738830240000|2025-02-06 08:24:00|||||||||50
1738830250000|2025-02-06 08:24:10|||||||||1
1738830290000|2025-02-06 08:24:50|||||||||17
1738830320000|2025-02-06 08:25:20|||||||||19
1738830340000|2025-02-06 08:25:40|||||||||1
1738830350000|2025-02-06 08:25:50|||||||||1
1738830370000|2025-02-06 08:26:10|||||||||253
1738830380000|2025-02-06 08:26:20|||||||||35
1738830390000|2025-02-06 08:26:30|||||||||83
1738830400000|2025-02-06 08:26:40|||||||||48
1738830410000|2025-02-06 08:26:50|||||||||5
1738830420000|2025-02-06 08:27:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|173
1738830440000|2025-02-06 08:27:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|31
1738830450000|2025-02-06 08:27:30|||||||||55
1738830460000|2025-02-06 08:27:40|||||||||6
1738830470000|2025-02-06 08:27:50|||||||||98
1738830480000|2025-02-06 08:28:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|408
1738830490000|2025-02-06 08:28:10|||||||||5
1738830500000|2025-02-06 08:28:20|||||||||5
1738830510000|2025-02-06 08:28:30|||||||||38
1738830520000|2025-02-06 08:28:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|393
1738830530000|2025-02-06 08:28:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|51
1738830540000|2025-02-06 08:29:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|126
1738830550000|2025-02-06 08:29:10|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|31
1738830560000|2025-02-06 08:29:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|323
1738830570000|2025-02-06 08:29:30|||||||||82
1738830580000|2025-02-06 08:29:40|||||||||4
1738830590000|2025-02-06 08:29:50|||||||||2
1738830600000|2025-02-06 08:30:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|167
1738830610000|2025-02-06 08:30:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|69
1738830620000|2025-02-06 08:30:20|||||||||6
1738830640000|2025-02-06 08:30:40|||||||||1
1738830650000|2025-02-06 08:30:50|||||||||38
1738830660000|2025-02-06 08:31:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|907
1738830670000|2025-02-06 08:31:10|||||||||12
1738830680000|2025-02-06 08:31:20|||||||||409
1738830690000|2025-02-06 08:31:30|||||||||280
1738830700000|2025-02-06 08:31:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|110
1738830720000|2025-02-06 08:32:00|||||||||280
1738830730000|2025-02-06 08:32:10|||||||||132
1738830740000|2025-02-06 08:32:20|||||||||130
1738830750000|2025-02-06 08:32:30|||||||||2
1738830760000|2025-02-06 08:32:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|106
1738830770000|2025-02-06 08:32:50|||||||||5
1738830780000|2025-02-06 08:33:00|||||||||3
1738830790000|2025-02-06 08:33:10|||||||||7
1738830800000|2025-02-06 08:33:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|35
1738830810000|2025-02-06 08:33:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|72
1738830820000|2025-02-06 08:33:40|||||||||5
1738830830000|2025-02-06 08:33:50|||||||||16
1738830840000|2025-02-06 08:34:00|||||||||9
1738830850000|2025-02-06 08:34:10|||||||||14
1738830860000|2025-02-06 08:34:20|||||||||9
1738830870000|2025-02-06 08:34:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|207
1738830880000|2025-02-06 08:34:40|||||||||57
1738830890000|2025-02-06 08:34:50|||||||||18
1738830900000|2025-02-06 08:35:00|||||||||36
1738830910000|2025-02-06 08:35:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|95
1738830930000|2025-02-06 08:35:30|||||||||20
1738830940000|2025-02-06 08:35:40|||||||||18
1738830950000|2025-02-06 08:35:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|122
1738830960000|2025-02-06 08:36:00|||||||||24
1738830970000|2025-02-06 08:36:10|||||||||21
1738830980000|2025-02-06 08:36:20|||||||||3
1738830990000|2025-02-06 08:36:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|435
1738831000000|2025-02-06 08:36:40|||||||||21
1738831010000|2025-02-06 08:36:50|||||||||2
1738831020000|2025-02-06 08:37:00|||||||||43
1738831030000|2025-02-06 08:37:10|||||||||1
1738831050000|2025-02-06 08:37:30|||||||||2
1738831060000|2025-02-06 08:37:40|||||||||1
1738831070000|2025-02-06 08:37:50|||||||||1
1738831080000|2025-02-06 08:38:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|630
1738831090000|2025-02-06 08:38:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|103
1738831110000|2025-02-06 08:38:30|||||||||7
1738831120000|2025-02-06 08:38:40|||||||||154
1738831160000|2025-02-06 08:39:20|||||||||11
1738831170000|2025-02-06 08:39:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|149
1738831180000|2025-02-06 08:39:40|||||||||65
1738831210000|2025-02-06 08:40:10|||||||||2
1738831220000|2025-02-06 08:40:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|4
1738831240000|2025-02-06 08:40:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|489
1738831250000|2025-02-06 08:40:50|||||||||21
1738831260000|2025-02-06 08:41:00|||||||||3
1738831270000|2025-02-06 08:41:10|||||||||5
1738831280000|2025-02-06 08:41:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|71
1738831290000|2025-02-06 08:41:30|||||||||9
1738831300000|2025-02-06 08:41:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|15
1738831310000|2025-02-06 08:41:50|||||||||1
1738831320000|2025-02-06 08:42:00|||||||||423
1738831350000|2025-02-06 08:42:30|||||||||2
1738831360000|2025-02-06 08:42:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|149
1738831370000|2025-02-06 08:42:50|||||||||10
1738831380000|2025-02-06 08:43:00|||||||||17
1738831390000|2025-02-06 08:43:10|||||||||5
1738831400000|2025-02-06 08:43:20|||||||||173
1738831410000|2025-02-06 08:43:30|||||||||3
1738831420000|2025-02-06 08:43:40|||||||||56
1738831430000|2025-02-06 08:43:50|||||||||36
1738831440000|2025-02-06 08:44:00|||||||||6
1738831450000|2025-02-06 08:44:10|||||||||2
1738831470000|2025-02-06 08:44:30|||||||||5
1738831480000|2025-02-06 08:44:40|||||||||6
1738831510000|2025-02-06 08:45:10|||||||||3
1738831530000|2025-02-06 08:45:30|||||||||13
1738831540000|2025-02-06 08:45:40|||||||||102
1738831560000|2025-02-06 08:46:00|||||||||2
1738831570000|2025-02-06 08:46:10|||||||||7
1738831580000|2025-02-06 08:46:20|||||||||6
1738831590000|2025-02-06 08:46:30|||||||||6
1738831600000|2025-02-06 08:46:40|||||||||2
1738831610000|2025-02-06 08:46:50|||||||||4
1738831620000|2025-02-06 08:47:00|||||||||8
1738831630000|2025-02-06 08:47:10|||||||||36
1738831650000|2025-02-06 08:47:30|||||||||12
1738831660000|2025-02-06 08:47:40|||||||||14
1738831680000|2025-02-06 08:48:00|||||||||6
1738831690000|2025-02-06 08:48:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|86
1738831700000|2025-02-06 08:48:20|||||||||8
1738831710000|2025-02-06 08:48:30|||||||||4
1738831720000|2025-02-06 08:48:40|||||||||1
1738831730000|2025-02-06 08:48:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|82
1738831760000|2025-02-06 08:49:20|||||||||71
1738831770000|2025-02-06 08:49:30|||||||||3
1738831780000|2025-02-06 08:49:40|||||||||11
1738831790000|2025-02-06 08:49:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|105
1738831800000|2025-02-06 08:50:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|105
1738831810000|2025-02-06 08:50:10|||||||||154
1738831820000|2025-02-06 08:50:20|||||||||5
1738831830000|2025-02-06 08:50:30|||||||||4
1738831850000|2025-02-06 08:50:50|||||||||2
1738831870000|2025-02-06 08:51:10|||||||||155
1738831880000|2025-02-06 08:51:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|181
1738831890000|2025-02-06 08:51:30|||||||||57
1738831900000|2025-02-06 08:51:40|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|37
1738831910000|2025-02-06 08:51:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|43
1738831920000|2025-02-06 08:52:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|226
1738831930000|2025-02-06 08:52:10|||||||||2
1738831940000|2025-02-06 08:52:20|||||||||123
1738831950000|2025-02-06 08:52:30|||||||||2
1738831960000|2025-02-06 08:52:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|158
1738831970000|2025-02-06 08:52:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|44
1738831980000|2025-02-06 08:53:00|||||||||7
1738831990000|2025-02-06 08:53:10|||||||||50
1738832010000|2025-02-06 08:53:30|||||||||2
1738832030000|2025-02-06 08:53:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|198
1738832040000|2025-02-06 08:54:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|62
1738832050000|2025-02-06 08:54:10|||||||||7
1738832100000|2025-02-06 08:55:00|||||||||30
1738832110000|2025-02-06 08:55:10|||||||||5
1738832130000|2025-02-06 08:55:30|||||||||6
1738832140000|2025-02-06 08:55:40|||||||||54
1738832150000|2025-02-06 08:55:50|||||||||81
1738832160000|2025-02-06 08:56:00|||||||||9
1738832170000|2025-02-06 08:56:10|||||||||8
1738832180000|2025-02-06 08:56:20|||||||||111
1738832190000|2025-02-06 08:56:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|161
1738832200000|2025-02-06 08:56:40|||||||||105
1738832210000|2025-02-06 08:56:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|65
1738832220000|2025-02-06 08:57:00|||||||||187
1738832230000|2025-02-06 08:57:10|||||||||120
1738832240000|2025-02-06 08:57:20|||||||||101
1738832250000|2025-02-06 08:57:30|||||||||61
1738832260000|2025-02-06 08:57:40|||||||||68
1738832270000|2025-02-06 08:57:50|||||||||13
1738832280000|2025-02-06 08:58:00|||||||||42
1738832290000|2025-02-06 08:58:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|99
1738832310000|2025-02-06 08:58:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10
1738832320000|2025-02-06 08:58:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|160
1738832340000|2025-02-06 08:59:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|22
1738832350000|2025-02-06 08:59:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|17
1738832370000|2025-02-06 08:59:30|||||||||2
1738832380000|2025-02-06 08:59:40|||||||||5
1738832390000|2025-02-06 08:59:50|||||||||22
1738832410000|2025-02-06 09:00:10|||||||||1
1738832430000|2025-02-06 09:00:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|712
1738832440000|2025-02-06 09:00:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|34
1738832460000|2025-02-06 09:01:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|96
1738832470000|2025-02-06 09:01:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|246
1738832480000|2025-02-06 09:01:20|||||||||2
1738832490000|2025-02-06 09:01:30|||||||||569
1738832520000|2025-02-06 09:02:00|||||||||2
1738832550000|2025-02-06 09:02:30|||||||||3
1738832610000|2025-02-06 09:03:30|||||||||14
1738832630000|2025-02-06 09:03:50|||||||||36
1738832650000|2025-02-06 09:04:10|||||||||1
1738832660000|2025-02-06 09:04:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|876
1738832700000|2025-02-06 09:05:00|||||||||2
1738832730000|2025-02-06 09:05:30|||||||||2
1738832740000|2025-02-06 09:05:40|||||||||40
1738832750000|2025-02-06 09:05:50|10674|10672|10674|10672|10674|10672|10673.3|10671.3|429
1738832760000|2025-02-06 09:06:00|||||||||2
1738832790000|2025-02-06 09:06:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|4
1738832800000|2025-02-06 09:06:40|||||||||41
1738832840000|2025-02-06 09:07:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|115
1738832850000|2025-02-06 09:07:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|104
1738832860000|2025-02-06 09:07:40|||||||||63
1738832870000|2025-02-06 09:07:50|||||||||20
1738832880000|2025-02-06 09:08:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|61
1738832890000|2025-02-06 09:08:10|||||||||91
1738832900000|2025-02-06 09:08:20|||||||||11
1738832910000|2025-02-06 09:08:30|||||||||82
1738832940000|2025-02-06 09:09:00|||||||||58
1738832950000|2025-02-06 09:09:10|||||||||20
1738832970000|2025-02-06 09:09:30|||||||||2
1738832980000|2025-02-06 09:09:40|||||||||2
1738832990000|2025-02-06 09:09:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|138
1738833030000|2025-02-06 09:10:30|||||||||3
1738833090000|2025-02-06 09:11:30|||||||||14
1738833100000|2025-02-06 09:11:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|26
1738833120000|2025-02-06 09:12:00|||||||||2
1738833130000|2025-02-06 09:12:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|11
1738833140000|2025-02-06 09:12:20|||||||||108
1738833150000|2025-02-06 09:12:30|||||||||1
1738833160000|2025-02-06 09:12:40|||||||||1
1738833170000|2025-02-06 09:12:50|||||||||146
1738833180000|2025-02-06 09:13:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|29
1738833250000|2025-02-06 09:14:10|||||||||1
1738833270000|2025-02-06 09:14:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|41
1738833280000|2025-02-06 09:14:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|179
1738833330000|2025-02-06 09:15:30|||||||||2
1738833340000|2025-02-06 09:15:40|||||||||52
1738833350000|2025-02-06 09:15:50|||||||||104
1738833370000|2025-02-06 09:16:10|||||||||2
1738833380000|2025-02-06 09:16:20|||||||||1
1738833390000|2025-02-06 09:16:30|||||||||4
1738833400000|2025-02-06 09:16:40|||||||||1
1738833410000|2025-02-06 09:16:50|||||||||1
1738833430000|2025-02-06 09:17:10|||||||||4
1738833440000|2025-02-06 09:17:20|||||||||1
1738833450000|2025-02-06 09:17:30|||||||||5
1738833460000|2025-02-06 09:17:40|||||||||1
1738833470000|2025-02-06 09:17:50|||||||||2
1738833490000|2025-02-06 09:18:10|||||||||2
1738833500000|2025-02-06 09:18:20|||||||||2
1738833510000|2025-02-06 09:18:30|||||||||2
1738833520000|2025-02-06 09:18:40|||||||||3
1738833530000|2025-02-06 09:18:50|||||||||3
1738833540000|2025-02-06 09:19:00|||||||||2
1738833550000|2025-02-06 09:19:10|||||||||5
1738833560000|2025-02-06 09:19:20|||||||||2
1738833570000|2025-02-06 09:19:30|||||||||5
1738833580000|2025-02-06 09:19:40|||||||||55
1738833590000|2025-02-06 09:19:50|||||||||3
1738833600000|2025-02-06 09:20:00|||||||||10
1738833630000|2025-02-06 09:20:30|||||||||2
1738833670000|2025-02-06 09:21:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|9
1738833690000|2025-02-06 09:21:30|||||||||7
1738833700000|2025-02-06 09:21:40|||||||||102
1738833710000|2025-02-06 09:21:50|||||||||2
1738833730000|2025-02-06 09:22:10|||||||||103
1738833740000|2025-02-06 09:22:20|||||||||7
1738833750000|2025-02-06 09:22:30|||||||||3
1738833770000|2025-02-06 09:22:50|||||||||17
1738833780000|2025-02-06 09:23:00|||||||||7
1738833790000|2025-02-06 09:23:10|||||||||3
1738833800000|2025-02-06 09:23:20|||||||||23
1738833810000|2025-02-06 09:23:30|||||||||6
1738833820000|2025-02-06 09:23:40|||||||||10
1738833830000|2025-02-06 09:23:50|||||||||28
1738833840000|2025-02-06 09:24:00|||||||||10
1738833850000|2025-02-06 09:24:10|||||||||11
1738833860000|2025-02-06 09:24:20|||||||||14
1738833870000|2025-02-06 09:24:30|||||||||6
1738833880000|2025-02-06 09:24:40|||||||||20
1738833890000|2025-02-06 09:24:50|||||||||169
1738833900000|2025-02-06 09:25:00|||||||||7
1738833910000|2025-02-06 09:25:10|||||||||37
1738833920000|2025-02-06 09:25:20|||||||||3
1738833930000|2025-02-06 09:25:30|||||||||20
1738833940000|2025-02-06 09:25:40|||||||||3
1738833950000|2025-02-06 09:25:50|||||||||2
1738833960000|2025-02-06 09:26:00|||||||||2
1738833970000|2025-02-06 09:26:10|||||||||2
1738833980000|2025-02-06 09:26:20|||||||||3
1738833990000|2025-02-06 09:26:30|||||||||5
1738834000000|2025-02-06 09:26:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|609
1738834010000|2025-02-06 09:26:50|||||||||1
1738834020000|2025-02-06 09:27:00|||||||||21
1738834030000|2025-02-06 09:27:10|||||||||71
1738834040000|2025-02-06 09:27:20|||||||||15
1738834050000|2025-02-06 09:27:30|||||||||4
1738834070000|2025-02-06 09:27:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|74
1738834110000|2025-02-06 09:28:30|||||||||3
1738834150000|2025-02-06 09:29:10|||||||||88
1738834170000|2025-02-06 09:29:30|||||||||2
1738834190000|2025-02-06 09:29:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|455
1738834200000|2025-02-06 09:30:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|225
1738834220000|2025-02-06 09:30:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|44
1738834230000|2025-02-06 09:30:30|||||||||1
1738834240000|2025-02-06 09:30:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|7
1738834260000|2025-02-06 09:31:00|||||||||1
1738834270000|2025-02-06 09:31:10|||||||||3
1738834300000|2025-02-06 09:31:40|||||||||47
1738834310000|2025-02-06 09:31:50|||||||||1
1738834320000|2025-02-06 09:32:00|||||||||178
1738834330000|2025-02-06 09:32:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10
1738834360000|2025-02-06 09:32:40|||||||||45
1738834390000|2025-02-06 09:33:10|||||||||7
1738834470000|2025-02-06 09:34:30|||||||||37
1738834530000|2025-02-06 09:35:30|||||||||1
1738834570000|2025-02-06 09:36:10|||||||||6
1738834580000|2025-02-06 09:36:20|||||||||206
1738834590000|2025-02-06 09:36:30|||||||||6
1738834620000|2025-02-06 09:37:00|||||||||25
1738834630000|2025-02-06 09:37:10|||||||||25
1738834640000|2025-02-06 09:37:20|10674|10672|10674|10672|10674|10672|10674|10672|273
1738834650000|2025-02-06 09:37:30|||||||||223
1738834680000|2025-02-06 09:38:00|||||||||13
1738834690000|2025-02-06 09:38:10|||||||||75
1738834700000|2025-02-06 09:38:20|||||||||60
1738834740000|2025-02-06 09:39:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|107
1738834750000|2025-02-06 09:39:10|10674|10672|10674|10672|10674|10672|10674|10672|39
1738834760000|2025-02-06 09:39:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|11
1738834770000|2025-02-06 09:39:30|||||||||51
1738834800000|2025-02-06 09:40:00|||||||||12
1738834810000|2025-02-06 09:40:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|18
1738834820000|2025-02-06 09:40:20|||||||||115
1738834830000|2025-02-06 09:40:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|45
1738834840000|2025-02-06 09:40:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|143
1738834850000|2025-02-06 09:40:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|44
1738834870000|2025-02-06 09:41:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|33
1738834880000|2025-02-06 09:41:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|7
1738834900000|2025-02-06 09:41:40|||||||||36
1738834910000|2025-02-06 09:41:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|109
1738834920000|2025-02-06 09:42:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|47
1738834980000|2025-02-06 09:43:00|||||||||19
1738834990000|2025-02-06 09:43:10|||||||||4
1738835000000|2025-02-06 09:43:20|||||||||1
1738835030000|2025-02-06 09:43:50|||||||||1
1738835060000|2025-02-06 09:44:20|||||||||4
1738835090000|2025-02-06 09:44:50|||||||||7
1738835100000|2025-02-06 09:45:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|14
1738835120000|2025-02-06 09:45:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|27
1738835130000|2025-02-06 09:45:30|||||||||30
1738835150000|2025-02-06 09:45:50|||||||||48
1738835170000|2025-02-06 09:46:10|||||||||2
1738835180000|2025-02-06 09:46:20|||||||||31
1738835190000|2025-02-06 09:46:30|||||||||1
1738835210000|2025-02-06 09:46:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|678
1738835220000|2025-02-06 09:47:00|||||||||162
1738835230000|2025-02-06 09:47:10|||||||||6
1738835240000|2025-02-06 09:47:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|36
1738835250000|2025-02-06 09:47:30|||||||||13
1738835260000|2025-02-06 09:47:40|||||||||72
1738835280000|2025-02-06 09:48:00|||||||||21
1738835290000|2025-02-06 09:48:10|||||||||13
1738835320000|2025-02-06 09:48:40|||||||||27
1738835330000|2025-02-06 09:48:50|||||||||18
1738835340000|2025-02-06 09:49:00|||||||||2
1738835360000|2025-02-06 09:49:20|||||||||2
1738835380000|2025-02-06 09:49:40|||||||||5
1738835420000|2025-02-06 09:50:20|10674|10672|10674|10672|10674|10672|10674|10672|23
1738835430000|2025-02-06 09:50:30|||||||||9
1738835450000|2025-02-06 09:50:50|||||||||149
1738835460000|2025-02-06 09:51:00|||||||||1
1738835470000|2025-02-06 09:51:10|||||||||45
1738835490000|2025-02-06 09:51:30|||||||||3
1738835510000|2025-02-06 09:51:50|||||||||2
1738835530000|2025-02-06 09:52:10|||||||||1
1738835540000|2025-02-06 09:52:20|||||||||5
1738835550000|2025-02-06 09:52:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|1143
1738835560000|2025-02-06 09:52:40|||||||||151
1738835580000|2025-02-06 09:53:00|||||||||194
1738835600000|2025-02-06 09:53:20|10674|10672|10674|10672|10674|10672|10674|10672|51
1738835610000|2025-02-06 09:53:30|||||||||277
1738835620000|2025-02-06 09:53:40|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|2117
1738835640000|2025-02-06 09:54:00|||||||||35
1738835670000|2025-02-06 09:54:30|||||||||23
1738835680000|2025-02-06 09:54:40|||||||||3
1738835690000|2025-02-06 09:54:50|||||||||5
1738835710000|2025-02-06 09:55:10|||||||||43
1738835720000|2025-02-06 09:55:20|||||||||89
1738835730000|2025-02-06 09:55:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|150
1738835740000|2025-02-06 09:55:40|||||||||1
1738835750000|2025-02-06 09:55:50|||||||||119
1738835760000|2025-02-06 09:56:00|||||||||40
1738835770000|2025-02-06 09:56:10|||||||||61
1738835780000|2025-02-06 09:56:20|||||||||59
1738835790000|2025-02-06 09:56:30|||||||||47
1738835800000|2025-02-06 09:56:40|||||||||33
1738835810000|2025-02-06 09:56:50|||||||||36
1738835820000|2025-02-06 09:57:00|||||||||1296
1738835850000|2025-02-06 09:57:30|||||||||106
1738835860000|2025-02-06 09:57:40|||||||||9
1738835870000|2025-02-06 09:57:50|||||||||1
1738835880000|2025-02-06 09:58:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|682
1738835890000|2025-02-06 09:58:10|||||||||1
1738835900000|2025-02-06 09:58:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|147
1738835940000|2025-02-06 09:59:00|10674|10672|10674|10672|10674|10672|10673.7|10671.7|471
1738835960000|2025-02-06 09:59:20|||||||||12
1738835970000|2025-02-06 09:59:30|||||||||14
1738835980000|2025-02-06 09:59:40|||||||||5
1738835990000|2025-02-06 09:59:50|||||||||1
1738836010000|2025-02-06 10:00:10|||||||||1
1738836080000|2025-02-06 10:01:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|219
1738836090000|2025-02-06 10:01:30|||||||||80
1738836100000|2025-02-06 10:01:40|||||||||1
1738836110000|2025-02-06 10:01:50|10674|10672|10674|10672|10674|10672|10674|10672|243
1738836120000|2025-02-06 10:02:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|297
1738836130000|2025-02-06 10:02:10|||||||||24
1738836140000|2025-02-06 10:02:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|136
1738836150000|2025-02-06 10:02:30|||||||||36
1738836160000|2025-02-06 10:02:40|||||||||44
1738836170000|2025-02-06 10:02:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|64
1738836180000|2025-02-06 10:03:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|61
1738836190000|2025-02-06 10:03:10|10674|10672|10674|10672|10674|10672|10674|10672|4
1738836200000|2025-02-06 10:03:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|99
1738836220000|2025-02-06 10:03:40|||||||||27
1738836230000|2025-02-06 10:03:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|28
1738836240000|2025-02-06 10:04:00|||||||||22
1738836250000|2025-02-06 10:04:10|||||||||121
1738836260000|2025-02-06 10:04:20|||||||||21
1738836270000|2025-02-06 10:04:30|||||||||21
1738836280000|2025-02-06 10:04:40|||||||||23
1738836290000|2025-02-06 10:04:50|||||||||86
1738836300000|2025-02-06 10:05:00|||||||||21
1738836310000|2025-02-06 10:05:10|||||||||23
1738836320000|2025-02-06 10:05:20|||||||||21
1738836330000|2025-02-06 10:05:30|||||||||22
1738836340000|2025-02-06 10:05:40|||||||||21
1738836350000|2025-02-06 10:05:50|||||||||21
1738836360000|2025-02-06 10:06:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|97
1738836370000|2025-02-06 10:06:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|203
1738836380000|2025-02-06 10:06:20|||||||||49
1738836390000|2025-02-06 10:06:30|||||||||42
1738836400000|2025-02-06 10:06:40|||||||||55
1738836410000|2025-02-06 10:06:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|420
1738836420000|2025-02-06 10:07:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|210
1738836430000|2025-02-06 10:07:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|27
1738836440000|2025-02-06 10:07:20|||||||||20
1738836460000|2025-02-06 10:07:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|22
1738836470000|2025-02-06 10:07:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|20
1738836480000|2025-02-06 10:08:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|8
1738836490000|2025-02-06 10:08:10|||||||||78
1738836510000|2025-02-06 10:08:30|10674.4|10672.4|10674|10672|10674.4|10672.4|10674|10672|91
1738836520000|2025-02-06 10:08:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|96
1738836530000|2025-02-06 10:08:50|||||||||92
1738836540000|2025-02-06 10:09:00|||||||||103
1738836550000|2025-02-06 10:09:10|||||||||88
1738836560000|2025-02-06 10:09:20|||||||||11
1738836580000|2025-02-06 10:09:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|5
1738836600000|2025-02-06 10:10:00|10674|10672|10674|10672|10674|10672|10674|10672|27
1738836630000|2025-02-06 10:10:30|||||||||179
1738836640000|2025-02-06 10:10:40|||||||||1
1738836650000|2025-02-06 10:10:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|58
1738836660000|2025-02-06 10:11:00|||||||||29
1738836670000|2025-02-06 10:11:10|||||||||2
1738836680000|2025-02-06 10:11:20|||||||||1
1738836710000|2025-02-06 10:11:50|||||||||367
1738836730000|2025-02-06 10:12:10|||||||||2
1738836750000|2025-02-06 10:12:30|||||||||7
1738836770000|2025-02-06 10:12:50|||||||||380
1738836810000|2025-02-06 10:13:30|||||||||60
1738836870000|2025-02-06 10:14:30|||||||||4
1738836880000|2025-02-06 10:14:40|||||||||4
1738836920000|2025-02-06 10:15:20|||||||||1
1738836990000|2025-02-06 10:16:30|||||||||5
1738837010000|2025-02-06 10:16:50|||||||||1
1738837020000|2025-02-06 10:17:00|||||||||6
1738837030000|2025-02-06 10:17:10|||||||||1
1738837060000|2025-02-06 10:17:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|85
1738837070000|2025-02-06 10:17:50|||||||||41
1738837080000|2025-02-06 10:18:00|||||||||1
1738837110000|2025-02-06 10:18:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|22
1738837120000|2025-02-06 10:18:40|||||||||135
1738837130000|2025-02-06 10:18:50|||||||||12
1738837140000|2025-02-06 10:19:00|||||||||50
1738837150000|2025-02-06 10:19:10|10674|10672|10674|10672|10674|10672|10674|10672|738
1738837170000|2025-02-06 10:19:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|14
1738837180000|2025-02-06 10:19:40|10674|10672|10674|10672|10674|10672|10674|10672|496
1738837190000|2025-02-06 10:19:50|||||||||1
1738837200000|2025-02-06 10:20:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|29
1738837220000|2025-02-06 10:20:20|||||||||506
1738837290000|2025-02-06 10:21:30|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|481
1738837300000|2025-02-06 10:21:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|102
1738837310000|2025-02-06 10:21:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|167
1738837330000|2025-02-06 10:22:10|||||||||1
1738837350000|2025-02-06 10:22:30|||||||||123
1738837360000|2025-02-06 10:22:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|11
1738837370000|2025-02-06 10:22:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|37
1738837410000|2025-02-06 10:23:30|||||||||191
1738837420000|2025-02-06 10:23:40|||||||||4
1738837430000|2025-02-06 10:23:50|||||||||8
1738837440000|2025-02-06 10:24:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|93
1738837450000|2025-02-06 10:24:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|98
1738837460000|2025-02-06 10:24:20|||||||||176
1738837480000|2025-02-06 10:24:40|||||||||6
1738837490000|2025-02-06 10:24:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|652
1738837500000|2025-02-06 10:25:00|||||||||18
1738837510000|2025-02-06 10:25:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|479
1738837520000|2025-02-06 10:25:20|||||||||46
1738837530000|2025-02-06 10:25:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|15
1738837540000|2025-02-06 10:25:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|16
1738837550000|2025-02-06 10:25:50|||||||||35
1738837560000|2025-02-06 10:26:00|||||||||1
1738837570000|2025-02-06 10:26:10|||||||||6
1738837590000|2025-02-06 10:26:30|||||||||79
1738837600000|2025-02-06 10:26:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|7
1738837610000|2025-02-06 10:26:50|||||||||1
1738837630000|2025-02-06 10:27:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|550
1738837670000|2025-02-06 10:27:50|||||||||100
1738837680000|2025-02-06 10:28:00|||||||||100
1738837690000|2025-02-06 10:28:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|530
1738837700000|2025-02-06 10:28:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|38
1738837710000|2025-02-06 10:28:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|158
1738837730000|2025-02-06 10:28:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|266
1738837740000|2025-02-06 10:29:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|53
1738837750000|2025-02-06 10:29:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|2
1738837760000|2025-02-06 10:29:20|||||||||77
1738837800000|2025-02-06 10:30:00|||||||||44
1738837810000|2025-02-06 10:30:10|||||||||325
1738837820000|2025-02-06 10:30:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|58
1738837840000|2025-02-06 10:30:40|||||||||374
1738837900000|2025-02-06 10:31:40|||||||||1
1738837930000|2025-02-06 10:32:10|||||||||47
1738837950000|2025-02-06 10:32:30|||||||||2
1738837960000|2025-02-06 10:32:40|||||||||88
1738838040000|2025-02-06 10:34:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|34
1738838050000|2025-02-06 10:34:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|117
1738838060000|2025-02-06 10:34:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|69
1738838100000|2025-02-06 10:35:00|||||||||11
1738838110000|2025-02-06 10:35:10|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|561
1738838120000|2025-02-06 10:35:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|19
1738838130000|2025-02-06 10:35:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|28
1738838140000|2025-02-06 10:35:40|||||||||6
1738838150000|2025-02-06 10:35:50|||||||||14
1738838160000|2025-02-06 10:36:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|24
1738838170000|2025-02-06 10:36:10|||||||||6
1738838190000|2025-02-06 10:36:30|10674|10672|10674|10672|10674|10672|10674|10672|318
1738838210000|2025-02-06 10:36:50|||||||||45
1738838220000|2025-02-06 10:37:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|62
1738838230000|2025-02-06 10:37:10|||||||||62
1738838240000|2025-02-06 10:37:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|114
1738838250000|2025-02-06 10:37:30|||||||||25
1738838260000|2025-02-06 10:37:40|10674|10672|10674|10672|10674|10672|10674|10672|44
1738838270000|2025-02-06 10:37:50|||||||||10
1738838290000|2025-02-06 10:38:10|||||||||1
1738838300000|2025-02-06 10:38:20|||||||||3
1738838310000|2025-02-06 10:38:30|||||||||1
1738838320000|2025-02-06 10:38:40|||||||||2
1738838340000|2025-02-06 10:39:00|||||||||66
1738838360000|2025-02-06 10:39:20|||||||||3
1738838390000|2025-02-06 10:39:50|||||||||7
1738838400000|2025-02-06 10:40:00|||||||||1
1738838410000|2025-02-06 10:40:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|13
1738838440000|2025-02-06 10:40:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|9
1738838450000|2025-02-06 10:40:50|10674|10672|10674|10672|10674|10672|10674|10672|7
1738838460000|2025-02-06 10:41:00|||||||||2
1738838470000|2025-02-06 10:41:10|||||||||11
1738838480000|2025-02-06 10:41:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|67
1738838490000|2025-02-06 10:41:30|||||||||2
1738838500000|2025-02-06 10:41:40|||||||||9
1738838510000|2025-02-06 10:41:50|10674|10672|10674|10672|10674|10672|10674|10672|52
1738838520000|2025-02-06 10:42:00|||||||||2
1738838540000|2025-02-06 10:42:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|21
1738838550000|2025-02-06 10:42:30|10674|10672|10674|10672|10674|10672|10674|10672|106
1738838560000|2025-02-06 10:42:40|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|39
1738838570000|2025-02-06 10:42:50|10674|10672|10674|10672|10674|10672|10674|10672|59
1738838580000|2025-02-06 10:43:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|118
1738838590000|2025-02-06 10:43:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|65
1738838620000|2025-02-06 10:43:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|137
1738838630000|2025-02-06 10:43:50|10674|10672|10674|10672|10674|10672|10674|10672|48
1738838640000|2025-02-06 10:44:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|45
1738838660000|2025-02-06 10:44:20|||||||||28
1738838680000|2025-02-06 10:44:40|10674|10672|10674|10672|10674|10672|10674|10672|26
1738838700000|2025-02-06 10:45:00|||||||||1
1738838720000|2025-02-06 10:45:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|47
1738838740000|2025-02-06 10:45:40|||||||||2
1738838800000|2025-02-06 10:46:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|451
1738838830000|2025-02-06 10:47:10|||||||||4
1738838860000|2025-02-06 10:47:40|||||||||15
1738838960000|2025-02-06 10:49:20|||||||||54
1738838970000|2025-02-06 10:49:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|75
1738838980000|2025-02-06 10:49:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|109
1738839000000|2025-02-06 10:50:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|324
1738839010000|2025-02-06 10:50:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|207
1738839020000|2025-02-06 10:50:20|||||||||12
1738839040000|2025-02-06 10:50:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|65
1738839090000|2025-02-06 10:51:30|||||||||12
1738839200000|2025-02-06 10:53:20|||||||||106
1738839210000|2025-02-06 10:53:30|||||||||405
1738839230000|2025-02-06 10:53:50|||||||||2
1738839290000|2025-02-06 10:54:50|||||||||1
1738839360000|2025-02-06 10:56:00|||||||||2
1738839380000|2025-02-06 10:56:20|||||||||4
1738839390000|2025-02-06 10:56:30|||||||||6
1738839400000|2025-02-06 10:56:40|||||||||3
1738839410000|2025-02-06 10:56:50|||||||||11
1738839420000|2025-02-06 10:57:00|||||||||4
1738839440000|2025-02-06 10:57:20|||||||||3
1738839450000|2025-02-06 10:57:30|||||||||5
1738839460000|2025-02-06 10:57:40|||||||||178
1738839490000|2025-02-06 10:58:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|1852
1738839510000|2025-02-06 10:58:30|||||||||3
1738839530000|2025-02-06 10:58:50|||||||||2
1738839540000|2025-02-06 10:59:00|||||||||1
1738839550000|2025-02-06 10:59:10|||||||||1
1738839570000|2025-02-06 10:59:30|10674|10672|10674|10672|10674|10672|10674|10672|106
1738839760000|2025-02-06 11:02:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1738839770000|2025-02-06 11:02:50|||||||||1
1738839790000|2025-02-06 11:03:10|10674|10672|10674|10672|10674|10672|10674|10672|336
1738839830000|2025-02-06 11:03:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|20
1738839870000|2025-02-06 11:04:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|28
1738839900000|2025-02-06 11:05:00|||||||||2
1738839910000|2025-02-06 11:05:10|||||||||1
1738839930000|2025-02-06 11:05:30|||||||||2
1738839940000|2025-02-06 11:05:40|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|439
1738839950000|2025-02-06 11:05:50|||||||||4
1738839960000|2025-02-06 11:06:00|||||||||5
1738839980000|2025-02-06 11:06:20|||||||||1
1738839990000|2025-02-06 11:06:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|70
1738840010000|2025-02-06 11:06:50|||||||||15
1738840030000|2025-02-06 11:07:10|||||||||2
1738840040000|2025-02-06 11:07:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|211
1738840060000|2025-02-06 11:07:40|10674|10672|10674|10672|10674|10672|10674|10672|22
1738840090000|2025-02-06 11:08:10|||||||||6
1738840170000|2025-02-06 11:09:30|||||||||4
1738840180000|2025-02-06 11:09:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|31
1738840200000|2025-02-06 11:10:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|77
1738840210000|2025-02-06 11:10:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|109
1738840260000|2025-02-06 11:11:00|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|154
1738840290000|2025-02-06 11:11:30|||||||||6
1738840320000|2025-02-06 11:12:00|||||||||1024
1738840330000|2025-02-06 11:12:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|109
1738840340000|2025-02-06 11:12:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|35
1738840400000|2025-02-06 11:13:20|||||||||6
1738840410000|2025-02-06 11:13:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|6
1738840440000|2025-02-06 11:14:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|17
1738840460000|2025-02-06 11:14:20|||||||||40
1738840480000|2025-02-06 11:14:40|||||||||1
1738840520000|2025-02-06 11:15:20|||||||||25
1738840540000|2025-02-06 11:15:40|||||||||1
1738840550000|2025-02-06 11:15:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|60
1738840560000|2025-02-06 11:16:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|30
1738840590000|2025-02-06 11:16:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|11
1738840610000|2025-02-06 11:16:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|23
1738840620000|2025-02-06 11:17:00|||||||||1
1738840650000|2025-02-06 11:17:30|||||||||300
1738840660000|2025-02-06 11:17:40|||||||||7
1738840670000|2025-02-06 11:17:50|||||||||250
1738840700000|2025-02-06 11:18:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|6
1738840710000|2025-02-06 11:18:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|24
1738840730000|2025-02-06 11:18:50|||||||||2
1738840740000|2025-02-06 11:19:00|||||||||1
1738840750000|2025-02-06 11:19:10|||||||||102
1738840760000|2025-02-06 11:19:20|||||||||150
1738840790000|2025-02-06 11:19:50|10674|10672|10674|10672|10674|10672|10674|10672|136
1738840800000|2025-02-06 11:20:00|||||||||51
1738840810000|2025-02-06 11:20:10|||||||||70
1738840820000|2025-02-06 11:20:20|||||||||2
1738840900000|2025-02-06 11:21:40|||||||||1
1738840920000|2025-02-06 11:22:00|||||||||17
1738840940000|2025-02-06 11:22:20|||||||||6
1738840960000|2025-02-06 11:22:40|||||||||19
1738840970000|2025-02-06 11:22:50|||||||||6
1738841000000|2025-02-06 11:23:20|||||||||482
1738841010000|2025-02-06 11:23:30|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|557
1738841020000|2025-02-06 11:23:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|63
1738841030000|2025-02-06 11:23:50|10674|10672|10674|10672|10674|10672|10673.3|10671.3|111
1738841040000|2025-02-06 11:24:00|||||||||5
1738841050000|2025-02-06 11:24:10|||||||||24
1738841060000|2025-02-06 11:24:20|||||||||1
1738841080000|2025-02-06 11:24:40|||||||||6
1738841120000|2025-02-06 11:25:20|||||||||6
1738841140000|2025-02-06 11:25:40|||||||||5
1738841170000|2025-02-06 11:26:10|||||||||6
1738841180000|2025-02-06 11:26:20|||||||||5
1738841210000|2025-02-06 11:26:50|||||||||6
1738841230000|2025-02-06 11:27:10|||||||||123
1738841240000|2025-02-06 11:27:20|||||||||6
1738841250000|2025-02-06 11:27:30|||||||||95
1738841270000|2025-02-06 11:27:50|||||||||5
1738841280000|2025-02-06 11:28:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|33
1738841320000|2025-02-06 11:28:40|||||||||5
1738841330000|2025-02-06 11:28:50|||||||||6
1738841340000|2025-02-06 11:29:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|190
1738841350000|2025-02-06 11:29:10|||||||||5
1738841380000|2025-02-06 11:29:40|10674|10672|10674|10672|10674|10672|10674|10672|207
1738841390000|2025-02-06 11:29:50|||||||||7
1738841410000|2025-02-06 11:30:10|||||||||38
1738841440000|2025-02-06 11:30:40|||||||||5
1738841450000|2025-02-06 11:30:50|||||||||151
1738841490000|2025-02-06 11:31:30|||||||||6
1738841500000|2025-02-06 11:31:40|||||||||3
1738841510000|2025-02-06 11:31:50|||||||||25
1738841520000|2025-02-06 11:32:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|41
1738841530000|2025-02-06 11:32:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|268
1738841540000|2025-02-06 11:32:20|||||||||54
1738841560000|2025-02-06 11:32:40|||||||||5
1738841570000|2025-02-06 11:32:50|||||||||21
1738841580000|2025-02-06 11:33:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|52
1738841590000|2025-02-06 11:33:10|||||||||1
1738841600000|2025-02-06 11:33:20|||||||||130
1738841610000|2025-02-06 11:33:30|10674|10672|10674|10672|10674|10672|10674|10672|0
1738841620000|2025-02-06 11:33:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|96
1738841630000|2025-02-06 11:33:50|10674|10672|10674|10672|10674|10672|10674|10672|96
1738841640000|2025-02-06 11:34:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|197
1738841660000|2025-02-06 11:34:20|||||||||6
1738841680000|2025-02-06 11:34:40|||||||||5
1738841700000|2025-02-06 11:35:00|||||||||1
1738841720000|2025-02-06 11:35:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|55
1738841730000|2025-02-06 11:35:30|10674|10672|10674|10672|10674.8|10672.8|10674|10672|36
1738841740000|2025-02-06 11:35:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|55
1738841750000|2025-02-06 11:35:50|||||||||5
1738841780000|2025-02-06 11:36:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|465
1738841800000|2025-02-06 11:36:40|||||||||31
1738841830000|2025-02-06 11:37:10|||||||||6
1738841840000|2025-02-06 11:37:20|||||||||106
1738841890000|2025-02-06 11:38:10|||||||||5
1738841900000|2025-02-06 11:38:20|||||||||6
1738841910000|2025-02-06 11:38:30|||||||||5
1738841920000|2025-02-06 11:38:40|||||||||79
1738841940000|2025-02-06 11:39:00|||||||||635
1738841950000|2025-02-06 11:39:10|||||||||113
1738841960000|2025-02-06 11:39:20|||||||||6
1738841970000|2025-02-06 11:39:30|||||||||62
1738841980000|2025-02-06 11:39:40|||||||||25
1738841990000|2025-02-06 11:39:50|||||||||5
1738842010000|2025-02-06 11:40:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|99
1738842020000|2025-02-06 11:40:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|116
1738842030000|2025-02-06 11:40:30|||||||||47
1738842050000|2025-02-06 11:40:50|||||||||5
1738842060000|2025-02-06 11:41:00|||||||||6
1738842070000|2025-02-06 11:41:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|250
1738842080000|2025-02-06 11:41:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|16
1738842090000|2025-02-06 11:41:30|||||||||20
1738842110000|2025-02-06 11:41:50|||||||||11
1738842120000|2025-02-06 11:42:00|||||||||9
1738842130000|2025-02-06 11:42:10|||||||||6
1738842140000|2025-02-06 11:42:20|||||||||42
1738842150000|2025-02-06 11:42:30|||||||||17
1738842160000|2025-02-06 11:42:40|||||||||4
1738842170000|2025-02-06 11:42:50|||||||||10
1738842180000|2025-02-06 11:43:00|||||||||24
1738842200000|2025-02-06 11:43:20|||||||||17
1738842210000|2025-02-06 11:43:30|||||||||3
1738842220000|2025-02-06 11:43:40|||||||||21
1738842240000|2025-02-06 11:44:00|||||||||14
1738842250000|2025-02-06 11:44:10|||||||||56
1738842260000|2025-02-06 11:44:20|||||||||19
1738842280000|2025-02-06 11:44:40|||||||||16
1738842300000|2025-02-06 11:45:00|||||||||41
1738842310000|2025-02-06 11:45:10|||||||||22
1738842320000|2025-02-06 11:45:20|||||||||5
1738842330000|2025-02-06 11:45:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676|10674|1401
1738842350000|2025-02-06 11:45:50|||||||||11
1738842360000|2025-02-06 11:46:00|||||||||17
1738842380000|2025-02-06 11:46:20|||||||||13
1738842390000|2025-02-06 11:46:30|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|18
1738842400000|2025-02-06 11:46:40|||||||||204
1738842420000|2025-02-06 11:47:00|||||||||21
1738842440000|2025-02-06 11:47:20|||||||||30
1738842450000|2025-02-06 11:47:30|||||||||13
1738842460000|2025-02-06 11:47:40|||||||||12
1738842470000|2025-02-06 11:47:50|||||||||16
1738842480000|2025-02-06 11:48:00|||||||||12
1738842490000|2025-02-06 11:48:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|272
1738842500000|2025-02-06 11:48:20|||||||||18
1738842510000|2025-02-06 11:48:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|200
1738842520000|2025-02-06 11:48:40|||||||||11
1738842530000|2025-02-06 11:48:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|11
1738842550000|2025-02-06 11:49:10|||||||||17
1738842570000|2025-02-06 11:49:30|||||||||17
1738842580000|2025-02-06 11:49:40|||||||||13
1738842590000|2025-02-06 11:49:50|||||||||7
1738842600000|2025-02-06 11:50:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|162
1738842610000|2025-02-06 11:50:10|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|84
1738842640000|2025-02-06 11:50:40|||||||||19
1738842650000|2025-02-06 11:50:50|||||||||14
1738842660000|2025-02-06 11:51:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|37
1738842670000|2025-02-06 11:51:10|||||||||96
1738842680000|2025-02-06 11:51:20|||||||||14
1738842690000|2025-02-06 11:51:30|||||||||14
1738842700000|2025-02-06 11:51:40|||||||||12
1738842710000|2025-02-06 11:51:50|||||||||5
1738842720000|2025-02-06 11:52:00|||||||||31
1738842770000|2025-02-06 11:52:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|587
1738842780000|2025-02-06 11:53:00|||||||||256
1738842790000|2025-02-06 11:53:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|127
1738842800000|2025-02-06 11:53:20|||||||||18
1738842820000|2025-02-06 11:53:40|||||||||165
1738842830000|2025-02-06 11:53:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|169
1738842840000|2025-02-06 11:54:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|9
1738842860000|2025-02-06 11:54:20|||||||||47
1738842880000|2025-02-06 11:54:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|21
1738842890000|2025-02-06 11:54:50|||||||||8
1738842920000|2025-02-06 11:55:20|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|74
1738842930000|2025-02-06 11:55:30|||||||||11
1738842970000|2025-02-06 11:56:10|||||||||13
1738842980000|2025-02-06 11:56:20|||||||||802
1738842990000|2025-02-06 11:56:30|||||||||5
1738843020000|2025-02-06 11:57:00|||||||||4
1738843030000|2025-02-06 11:57:10|||||||||75
1738843050000|2025-02-06 11:57:30|||||||||1
1738843070000|2025-02-06 11:57:50|||||||||44
1738843080000|2025-02-06 11:58:00|||||||||81
1738843090000|2025-02-06 11:58:10|||||||||1
1738843130000|2025-02-06 11:58:50|||||||||2
1738843140000|2025-02-06 11:59:00|||||||||3
1738843150000|2025-02-06 11:59:10|||||||||50
1738843160000|2025-02-06 11:59:20|||||||||1
1738843170000|2025-02-06 11:59:30|||||||||87
1738843180000|2025-02-06 11:59:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|140
1738843200000|2025-02-06 12:00:00|10676.4|10674.4|10678|10676|10678|10676|10676.4|10674.4|262
1738843210000|2025-02-06 12:00:10|10677.2|10675.2|10677.2|10675.2|10677.6|10675.6|10676.4|10674.4|413
1738843220000|2025-02-06 12:00:20|10678|10676|10678|10676|10678|10676|10677.2|10675.2|175
1738843230000|2025-02-06 12:00:30|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|289
1738843240000|2025-02-06 12:00:40|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|468
1738843250000|2025-02-06 12:00:50|10676.4|10674.4|10677.2|10675.2|10678|10676|10676.4|10674.4|327
1738843260000|2025-02-06 12:01:00|10678|10676|10679.5|10677.5|10679.5|10677.5|10678|10676|606
1738843270000|2025-02-06 12:01:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|367
1738843280000|2025-02-06 12:01:20|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|69
1738843290000|2025-02-06 12:01:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|1004
1738843310000|2025-02-06 12:01:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|4
1738843320000|2025-02-06 12:02:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|159
1738843330000|2025-02-06 12:02:10|||||||||90
1738843340000|2025-02-06 12:02:20|||||||||34
1738843350000|2025-02-06 12:02:30|10678|10676|10678|10676|10678|10676|10678|10676|5
1738843360000|2025-02-06 12:02:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|250
1738843370000|2025-02-06 12:02:50|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|66
1738843380000|2025-02-06 12:03:00|||||||||22
1738843390000|2025-02-06 12:03:10|||||||||97
1738843400000|2025-02-06 12:03:20|||||||||35
1738843410000|2025-02-06 12:03:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|290
1738843420000|2025-02-06 12:03:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|94
1738843430000|2025-02-06 12:03:50|||||||||30
1738843440000|2025-02-06 12:04:00|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|22
1738843450000|2025-02-06 12:04:10|10678.7|10676.7|10680.3|10678.3|10680.3|10678.3|10678.7|10676.7|150
1738843460000|2025-02-06 12:04:20|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|23
1738843470000|2025-02-06 12:04:30|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|29
1738843480000|2025-02-06 12:04:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|57
1738843490000|2025-02-06 12:04:50|10678|10676|10678|10676|10678.7|10676.7|10678|10676|78
1738843500000|2025-02-06 12:05:00|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|103
1738843510000|2025-02-06 12:05:10|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|65
1738843520000|2025-02-06 12:05:20|||||||||88
1738843540000|2025-02-06 12:05:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|136
1738843550000|2025-02-06 12:05:50|||||||||132
1738843560000|2025-02-06 12:06:00|||||||||7
1738843580000|2025-02-06 12:06:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|40
1738843590000|2025-02-06 12:06:30|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|217
1738843600000|2025-02-06 12:06:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|242
1738843610000|2025-02-06 12:06:50|||||||||242
1738843620000|2025-02-06 12:07:00|||||||||14
1738843630000|2025-02-06 12:07:10|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.9|10677.9|46
1738843640000|2025-02-06 12:07:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|291
1738843650000|2025-02-06 12:07:30|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|336
1738843660000|2025-02-06 12:07:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|127
1738843680000|2025-02-06 12:08:00|||||||||69
1738843690000|2025-02-06 12:08:10|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|111
1738843710000|2025-02-06 12:08:30|10679.9|10677.9|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|45
1738843720000|2025-02-06 12:08:40|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|119
1738843740000|2025-02-06 12:09:00|||||||||135
1738843750000|2025-02-06 12:09:10|10680.3|10678.3|10679.9|10677.9|10680.3|10678.3|10679.5|10677.5|89
1738843760000|2025-02-06 12:09:20|10680.3|10678.3|10679.9|10677.9|10680.3|10678.3|10679.5|10677.5|14
1738843770000|2025-02-06 12:09:30|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|97
1738843790000|2025-02-06 12:09:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|286
1738843800000|2025-02-06 12:10:00|||||||||4
1738843810000|2025-02-06 12:10:10|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|73
1738843820000|2025-02-06 12:10:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|80
1738843830000|2025-02-06 12:10:30|10678|10676|10678|10676|10678|10676|10678|10676|27
1738843840000|2025-02-06 12:10:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|235
1738843850000|2025-02-06 12:10:50|10678|10676|10678|10676|10678|10676|10678|10676|148
1738843860000|2025-02-06 12:11:00|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|86
1738843880000|2025-02-06 12:11:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|47
1738843890000|2025-02-06 12:11:30|10678|10676|10678|10676|10678.7|10676.7|10678|10676|206
1738843900000|2025-02-06 12:11:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|13
1738843910000|2025-02-06 12:11:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|51
1738843920000|2025-02-06 12:12:00|||||||||78
1738843930000|2025-02-06 12:12:10|10678|10676|10678|10676|10678|10676|10678|10676|28
1738843940000|2025-02-06 12:12:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|25
1738843960000|2025-02-06 12:12:40|||||||||11
1738843970000|2025-02-06 12:12:50|||||||||323
1738843980000|2025-02-06 12:13:00|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|134
1738843990000|2025-02-06 12:13:10|10678|10676|10678|10676|10678.7|10676.7|10678|10676|264
1738844000000|2025-02-06 12:13:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|215
1738844040000|2025-02-06 12:14:00|||||||||1
1738844050000|2025-02-06 12:14:10|||||||||26
1738844060000|2025-02-06 12:14:20|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|115
1738844070000|2025-02-06 12:14:30|||||||||48
1738844080000|2025-02-06 12:14:40|||||||||8
1738844090000|2025-02-06 12:14:50|10678|10676|10678|10676|10678|10676|10678|10676|157
1738844100000|2025-02-06 12:15:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|51
1738844110000|2025-02-06 12:15:10|||||||||148
1738844120000|2025-02-06 12:15:20|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|37
1738844130000|2025-02-06 12:15:30|10678|10676|10678|10676|10678|10676|10678|10676|172
1738844140000|2025-02-06 12:15:40|||||||||47
1738844150000|2025-02-06 12:15:50|||||||||284
1738844160000|2025-02-06 12:16:00|||||||||12
1738844180000|2025-02-06 12:16:20|||||||||14
1738844190000|2025-02-06 12:16:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|292
1738844210000|2025-02-06 12:16:50|||||||||14
1738844230000|2025-02-06 12:17:10|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|569
1738844250000|2025-02-06 12:17:30|||||||||140
1738844260000|2025-02-06 12:17:40|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|281
1738844270000|2025-02-06 12:17:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|47
1738844280000|2025-02-06 12:18:00|||||||||19
1738844290000|2025-02-06 12:18:10|||||||||29
1738844310000|2025-02-06 12:18:30|||||||||138
1738844330000|2025-02-06 12:18:50|||||||||500
1738844360000|2025-02-06 12:19:20|||||||||6
1738844380000|2025-02-06 12:19:40|||||||||112
1738844390000|2025-02-06 12:19:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|54
1738844400000|2025-02-06 12:20:00|10674|10672|10674|10672|10674.8|10672.8|10674|10672|129
1738844410000|2025-02-06 12:20:10|||||||||36
1738844420000|2025-02-06 12:20:20|||||||||6
1738844430000|2025-02-06 12:20:30|||||||||16
1738844440000|2025-02-06 12:20:40|||||||||30
1738844450000|2025-02-06 12:20:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|6
1738844460000|2025-02-06 12:21:00|10674|10672|10674|10672|10674|10672|10674|10672|140
1738844470000|2025-02-06 12:21:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|124
1738844480000|2025-02-06 12:21:20|||||||||1
1738844520000|2025-02-06 12:22:00|||||||||1
1738844540000|2025-02-06 12:22:20|||||||||257
1738844550000|2025-02-06 12:22:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|13
1738844560000|2025-02-06 12:22:40|||||||||6
1738844570000|2025-02-06 12:22:50|||||||||1027
1738844580000|2025-02-06 12:23:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|213
1738844590000|2025-02-06 12:23:10|||||||||35
1738844610000|2025-02-06 12:23:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|311
1738844620000|2025-02-06 12:23:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10
1738844630000|2025-02-06 12:23:50|10674|10672|10674|10672|10674|10672|10674|10672|503
1738844640000|2025-02-06 12:24:00|||||||||208
1738844650000|2025-02-06 12:24:10|||||||||18
1738844660000|2025-02-06 12:24:20|||||||||25
1738844670000|2025-02-06 12:24:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|235
1738844680000|2025-02-06 12:24:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|23
1738844710000|2025-02-06 12:25:10|||||||||92
1738844720000|2025-02-06 12:25:20|||||||||51
1738844730000|2025-02-06 12:25:30|||||||||25
1738844740000|2025-02-06 12:25:40|||||||||24
1738844750000|2025-02-06 12:25:50|||||||||11
1738844760000|2025-02-06 12:26:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|26
1738844780000|2025-02-06 12:26:20|10674|10672|10674|10672|10674|10672|10674|10672|186
1738844790000|2025-02-06 12:26:30|||||||||4
1738844800000|2025-02-06 12:26:40|||||||||4
1738844810000|2025-02-06 12:26:50|||||||||16
1738844820000|2025-02-06 12:27:00|||||||||38
1738844850000|2025-02-06 12:27:30|||||||||29
1738844860000|2025-02-06 12:27:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|138
1738844870000|2025-02-06 12:27:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|62
1738844880000|2025-02-06 12:28:00|||||||||19
1738844900000|2025-02-06 12:28:20|||||||||8
1738844910000|2025-02-06 12:28:30|||||||||2
1738844920000|2025-02-06 12:28:40|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|385
1738844930000|2025-02-06 12:28:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|125
1738844940000|2025-02-06 12:29:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|123
1738844950000|2025-02-06 12:29:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|85
1738844960000|2025-02-06 12:29:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|7
1738844970000|2025-02-06 12:29:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|26
1738844980000|2025-02-06 12:29:40|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|27
1738845000000|2025-02-06 12:30:00|||||||||7
1738845040000|2025-02-06 12:30:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|57
1738845050000|2025-02-06 12:30:50|||||||||52
1738845060000|2025-02-06 12:31:00|||||||||24
1738845070000|2025-02-06 12:31:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|1346
1738845080000|2025-02-06 12:31:20|||||||||51
1738845100000|2025-02-06 12:31:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|28
1738845110000|2025-02-06 12:31:50|||||||||2
1738845120000|2025-02-06 12:32:00|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|567
1738845130000|2025-02-06 12:32:10|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|24
1738845140000|2025-02-06 12:32:20|||||||||65
1738845150000|2025-02-06 12:32:30|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|12
1738845160000|2025-02-06 12:32:40|||||||||7
1738845180000|2025-02-06 12:33:00|||||||||169
1738845190000|2025-02-06 12:33:10|||||||||24
1738845200000|2025-02-06 12:33:20|||||||||17
1738845210000|2025-02-06 12:33:30|||||||||1
1738845220000|2025-02-06 12:33:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|166
1738845230000|2025-02-06 12:33:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|14
1738845240000|2025-02-06 12:34:00|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|82
1738845250000|2025-02-06 12:34:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|100
1738845260000|2025-02-06 12:34:20|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|59
1738845270000|2025-02-06 12:34:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|26
1738845280000|2025-02-06 12:34:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|54
1738845290000|2025-02-06 12:34:50|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|97
1738845300000|2025-02-06 12:35:00|||||||||2
1738845310000|2025-02-06 12:35:10|||||||||27
1738845320000|2025-02-06 12:35:20|||||||||8
1738845340000|2025-02-06 12:35:40|||||||||11
1738845360000|2025-02-06 12:36:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|14
1738845370000|2025-02-06 12:36:10|||||||||74
1738845380000|2025-02-06 12:36:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|209
1738845390000|2025-02-06 12:36:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|4
1738845400000|2025-02-06 12:36:40|||||||||206
1738845410000|2025-02-06 12:36:50|||||||||12
1738845420000|2025-02-06 12:37:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|104
1738845430000|2025-02-06 12:37:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|88
1738845440000|2025-02-06 12:37:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|95
1738845470000|2025-02-06 12:37:50|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|189
1738845480000|2025-02-06 12:38:00|||||||||52
1738845490000|2025-02-06 12:38:10|||||||||20
1738845520000|2025-02-06 12:38:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|40
1738845530000|2025-02-06 12:38:50|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|76
1738845540000|2025-02-06 12:39:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|49
1738845560000|2025-02-06 12:39:20|||||||||2
1738845570000|2025-02-06 12:39:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|263
1738845580000|2025-02-06 12:39:40|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|112
1738845590000|2025-02-06 12:39:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|64
1738845600000|2025-02-06 12:40:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|167
1738845610000|2025-02-06 12:40:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|57
1738845630000|2025-02-06 12:40:30|||||||||52
1738845640000|2025-02-06 12:40:40|||||||||1
1738845650000|2025-02-06 12:40:50|10674|10672|10674|10672|10674|10672|10674|10672|46
1738845680000|2025-02-06 12:41:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|36
1738845700000|2025-02-06 12:41:40|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|436
1738845710000|2025-02-06 12:41:50|||||||||25
1738845720000|2025-02-06 12:42:00|||||||||2
1738845730000|2025-02-06 12:42:10|||||||||3
1738845750000|2025-02-06 12:42:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|215
1738845780000|2025-02-06 12:43:00|||||||||223
1738845790000|2025-02-06 12:43:10|||||||||2
1738845800000|2025-02-06 12:43:20|||||||||8
1738845810000|2025-02-06 12:43:30|||||||||83
1738845830000|2025-02-06 12:43:50|||||||||19
1738845840000|2025-02-06 12:44:00|||||||||20
1738845850000|2025-02-06 12:44:10|||||||||1
1738845870000|2025-02-06 12:44:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|102
1738845880000|2025-02-06 12:44:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|155
1738845890000|2025-02-06 12:44:50|||||||||22
1738845910000|2025-02-06 12:45:10|||||||||32
1738845930000|2025-02-06 12:45:30|||||||||6
1738845940000|2025-02-06 12:45:40|||||||||207
1738845960000|2025-02-06 12:46:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|20
1738845970000|2025-02-06 12:46:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|58
1738845990000|2025-02-06 12:46:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|125
1738846040000|2025-02-06 12:47:20|||||||||56
1738846050000|2025-02-06 12:47:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|45
1738846060000|2025-02-06 12:47:40|||||||||4
1738846070000|2025-02-06 12:47:50|||||||||1
1738846080000|2025-02-06 12:48:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|164
1738846100000|2025-02-06 12:48:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|49
1738846110000|2025-02-06 12:48:30|||||||||74
1738846140000|2025-02-06 12:49:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|2
1738846170000|2025-02-06 12:49:30|||||||||67
1738846180000|2025-02-06 12:49:40|10674|10672|10674|10672|10674.8|10672.8|10674|10672|100
1738846190000|2025-02-06 12:49:50|||||||||1
1738846200000|2025-02-06 12:50:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|211
1738846230000|2025-02-06 12:50:30|||||||||151
1738846240000|2025-02-06 12:50:40|||||||||8
1738846250000|2025-02-06 12:50:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|24
1738846260000|2025-02-06 12:51:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|5
1738846300000|2025-02-06 12:51:40|||||||||6
1738846310000|2025-02-06 12:51:50|||||||||227
1738846330000|2025-02-06 12:52:10|||||||||5
1738846340000|2025-02-06 12:52:20|10674|10672|10674|10672|10674.8|10672.8|10674|10672|112
1738846370000|2025-02-06 12:52:50|||||||||25
1738846380000|2025-02-06 12:53:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|37
1738846390000|2025-02-06 12:53:10|||||||||17
1738846400000|2025-02-06 12:53:20|10674|10672|10674|10672|10674.8|10672.8|10674|10672|221
1738846410000|2025-02-06 12:53:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|42
1738846420000|2025-02-06 12:53:40|||||||||2
1738846450000|2025-02-06 12:54:10|||||||||26
1738846460000|2025-02-06 12:54:20|||||||||15
1738846470000|2025-02-06 12:54:30|||||||||6
1738846480000|2025-02-06 12:54:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|67
1738846500000|2025-02-06 12:55:00|||||||||1
1738846510000|2025-02-06 12:55:10|||||||||47
1738846520000|2025-02-06 12:55:20|||||||||2
1738846550000|2025-02-06 12:55:50|||||||||151
1738846560000|2025-02-06 12:56:00|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|34
1738846600000|2025-02-06 12:56:40|||||||||67
1738846610000|2025-02-06 12:56:50|||||||||163
1738846620000|2025-02-06 12:57:00|||||||||4
1738846630000|2025-02-06 12:57:10|||||||||38
1738846640000|2025-02-06 12:57:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|100
1738846650000|2025-02-06 12:57:30|||||||||23
1738846660000|2025-02-06 12:57:40|||||||||404
1738846670000|2025-02-06 12:57:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|102
1738846680000|2025-02-06 12:58:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|74
1738846690000|2025-02-06 12:58:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|31
1738846700000|2025-02-06 12:58:20|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|112
1738846710000|2025-02-06 12:58:30|||||||||56
1738846720000|2025-02-06 12:58:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|89
1738846730000|2025-02-06 12:58:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|101
1738846740000|2025-02-06 12:59:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|26
1738846750000|2025-02-06 12:59:10|||||||||215
1738846770000|2025-02-06 12:59:30|||||||||22
1738846780000|2025-02-06 12:59:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|100
1738846790000|2025-02-06 12:59:50|||||||||145
1738846800000|2025-02-06 13:00:00|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|192
1738846840000|2025-02-06 13:00:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|127
1738846850000|2025-02-06 13:00:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|206
1738846860000|2025-02-06 13:01:00|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|1427
1738846870000|2025-02-06 13:01:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|136
1738846880000|2025-02-06 13:01:20|||||||||302
1738846890000|2025-02-06 13:01:30|10670.1|10668.1|10671.7|10669.7|10671.7|10669.7|10670.1|10668.1|2267
1738846900000|2025-02-06 13:01:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|296
1738846910000|2025-02-06 13:01:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|47
1738846920000|2025-02-06 13:02:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|84
1738846930000|2025-02-06 13:02:10|||||||||2
1738846940000|2025-02-06 13:02:20|||||||||135
1738846950000|2025-02-06 13:02:30|||||||||78
1738846960000|2025-02-06 13:02:40|||||||||83
1738846970000|2025-02-06 13:02:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|207
1738846990000|2025-02-06 13:03:10|||||||||23
1738847000000|2025-02-06 13:03:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|362
1738847010000|2025-02-06 13:03:30|||||||||332
1738847020000|2025-02-06 13:03:40|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|1690
1738847030000|2025-02-06 13:03:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|92
1738847040000|2025-02-06 13:04:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|51
1738847050000|2025-02-06 13:04:10|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|161
1738847060000|2025-02-06 13:04:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|94
1738847070000|2025-02-06 13:04:30|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|391
1738847080000|2025-02-06 13:04:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|133
1738847090000|2025-02-06 13:04:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|444
1738847100000|2025-02-06 13:05:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|285
1738847110000|2025-02-06 13:05:10|||||||||31
1738847120000|2025-02-06 13:05:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|293
1738847130000|2025-02-06 13:05:30|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|516
1738847140000|2025-02-06 13:05:40|||||||||37
1738847150000|2025-02-06 13:05:50|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|171
1738847160000|2025-02-06 13:06:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|366
1738847170000|2025-02-06 13:06:10|||||||||250
1738847180000|2025-02-06 13:06:20|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|152
1738847190000|2025-02-06 13:06:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|182
1738847200000|2025-02-06 13:06:40|||||||||26
1738847210000|2025-02-06 13:06:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.8|10667.8|27
1738847220000|2025-02-06 13:07:00|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|193
1738847230000|2025-02-06 13:07:10|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|337
1738847240000|2025-02-06 13:07:20|10669|10667|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|484
1738847250000|2025-02-06 13:07:30|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|113
1738847260000|2025-02-06 13:07:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|352
1738847270000|2025-02-06 13:07:50|||||||||432
1738847280000|2025-02-06 13:08:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|81
1738847290000|2025-02-06 13:08:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|29
1738847310000|2025-02-06 13:08:30|||||||||102
1738847320000|2025-02-06 13:08:40|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|1203
1738847330000|2025-02-06 13:08:50|||||||||36
1738847340000|2025-02-06 13:09:00|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|158
1738847350000|2025-02-06 13:09:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|248
1738847360000|2025-02-06 13:09:20|10671.3|10669.3|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|631
1738847370000|2025-02-06 13:09:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|463
1738847380000|2025-02-06 13:09:40|||||||||1
1738847390000|2025-02-06 13:09:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|145
1738847400000|2025-02-06 13:10:00|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|200
1738847410000|2025-02-06 13:10:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|49
1738847430000|2025-02-06 13:10:30|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|214
1738847440000|2025-02-06 13:10:40|||||||||59
1738847450000|2025-02-06 13:10:50|||||||||110
1738847460000|2025-02-06 13:11:00|||||||||121
1738847470000|2025-02-06 13:11:10|||||||||42
1738847480000|2025-02-06 13:11:20|||||||||239
1738847490000|2025-02-06 13:11:30|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|174
1738847500000|2025-02-06 13:11:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|264
1738847510000|2025-02-06 13:11:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|119
1738847520000|2025-02-06 13:12:00|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|5541
1738847530000|2025-02-06 13:12:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|167
1738847540000|2025-02-06 13:12:20|||||||||37
1738847550000|2025-02-06 13:12:30|||||||||109
1738847560000|2025-02-06 13:12:40|||||||||155
1738847570000|2025-02-06 13:12:50|||||||||159
1738847580000|2025-02-06 13:13:00|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|260
1738847590000|2025-02-06 13:13:10|||||||||69
1738847600000|2025-02-06 13:13:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|64
1738847610000|2025-02-06 13:13:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|56
1738847620000|2025-02-06 13:13:40|||||||||13
1738847630000|2025-02-06 13:13:50|||||||||191
1738847640000|2025-02-06 13:14:00|||||||||98
1738847650000|2025-02-06 13:14:10|||||||||9
1738847660000|2025-02-06 13:14:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|93
1738847670000|2025-02-06 13:14:30|||||||||70
1738847680000|2025-02-06 13:14:40|||||||||30
1738847690000|2025-02-06 13:14:50|||||||||301
1738847700000|2025-02-06 13:15:00|||||||||3
1738847710000|2025-02-06 13:15:10|||||||||554
1738847720000|2025-02-06 13:15:20|||||||||27
1738847730000|2025-02-06 13:15:30|||||||||140
1738847740000|2025-02-06 13:15:40|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|124
1738847750000|2025-02-06 13:15:50|||||||||60
1738847760000|2025-02-06 13:16:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|38
1738847770000|2025-02-06 13:16:10|||||||||225
1738847780000|2025-02-06 13:16:20|||||||||28
1738847790000|2025-02-06 13:16:30|||||||||219
1738847800000|2025-02-06 13:16:40|10671.7|10669.7|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|561
1738847810000|2025-02-06 13:16:50|||||||||97
1738847820000|2025-02-06 13:17:00|||||||||7
1738847830000|2025-02-06 13:17:10|||||||||15
1738847850000|2025-02-06 13:17:30|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|103
1738847860000|2025-02-06 13:17:40|||||||||27
1738847870000|2025-02-06 13:17:50|||||||||88
1738847880000|2025-02-06 13:18:00|||||||||2
1738847890000|2025-02-06 13:18:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|142
1738847900000|2025-02-06 13:18:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|46
1738847910000|2025-02-06 13:18:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|81
1738847920000|2025-02-06 13:18:40|||||||||9
1738847930000|2025-02-06 13:18:50|||||||||3
1738847940000|2025-02-06 13:19:00|||||||||4
1738847950000|2025-02-06 13:19:10|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|318
1738847960000|2025-02-06 13:19:20|||||||||20
1738847970000|2025-02-06 13:19:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|189
1738847980000|2025-02-06 13:19:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|43
1738847990000|2025-02-06 13:19:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|213
1738848000000|2025-02-06 13:20:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|502
1738848010000|2025-02-06 13:20:10|||||||||45
1738848020000|2025-02-06 13:20:20|||||||||38
1738848030000|2025-02-06 13:20:30|||||||||18
1738848040000|2025-02-06 13:20:40|||||||||7
1738848050000|2025-02-06 13:20:50|||||||||14
1738848060000|2025-02-06 13:21:00|||||||||65
1738848070000|2025-02-06 13:21:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|41
1738848090000|2025-02-06 13:21:30|10671.7|10669.7|10670.9|10668.9|10672.5|10670.5|10670.9|10668.9|1304
1738848100000|2025-02-06 13:21:40|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|150
1738848110000|2025-02-06 13:21:50|||||||||4
1738848120000|2025-02-06 13:22:00|||||||||161
1738848130000|2025-02-06 13:22:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|163
1738848140000|2025-02-06 13:22:20|||||||||5
1738848150000|2025-02-06 13:22:30|||||||||5
1738848160000|2025-02-06 13:22:40|||||||||22
1738848170000|2025-02-06 13:22:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|601
1738848180000|2025-02-06 13:23:00|||||||||17
1738848190000|2025-02-06 13:23:10|||||||||162
1738848200000|2025-02-06 13:23:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|87
1738848210000|2025-02-06 13:23:30|||||||||38
1738848220000|2025-02-06 13:23:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|170
1738848230000|2025-02-06 13:23:50|||||||||808
1738848240000|2025-02-06 13:24:00|||||||||3
1738848250000|2025-02-06 13:24:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|36
1738848260000|2025-02-06 13:24:20|||||||||9
1738848270000|2025-02-06 13:24:30|10674|10672|10674|10672|10674|10672|10674|10672|477
1738848280000|2025-02-06 13:24:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|199
1738848290000|2025-02-06 13:24:50|||||||||377
1738848300000|2025-02-06 13:25:00|||||||||110
1738848310000|2025-02-06 13:25:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|211
1738848320000|2025-02-06 13:25:20|10674|10672|10674|10672|10674|10672|10674|10672|564
1738848330000|2025-02-06 13:25:30|10674.8|10672.8|10674.4|10672.4|10674.8|10672.8|10674.4|10672.4|151
1738848340000|2025-02-06 13:25:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|287
1738848350000|2025-02-06 13:25:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|93
1738848360000|2025-02-06 13:26:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|164
1738848370000|2025-02-06 13:26:10|||||||||192
1738848380000|2025-02-06 13:26:20|||||||||40
1738848390000|2025-02-06 13:26:30|||||||||1
1738848400000|2025-02-06 13:26:40|||||||||5
1738848410000|2025-02-06 13:26:50|||||||||189
1738848420000|2025-02-06 13:27:00|||||||||55
1738848430000|2025-02-06 13:27:10|||||||||10
1738848440000|2025-02-06 13:27:20|10674|10672|10674|10672|10674.8|10672.8|10674|10672|244
1738848450000|2025-02-06 13:27:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|280
1738848460000|2025-02-06 13:27:40|||||||||665
1738848470000|2025-02-06 13:27:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|133
1738848480000|2025-02-06 13:28:00|||||||||11
1738848520000|2025-02-06 13:28:40|||||||||2
1738848530000|2025-02-06 13:28:50|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674|10672|84
1738848540000|2025-02-06 13:29:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|70
1738848550000|2025-02-06 13:29:10|||||||||472
1738848570000|2025-02-06 13:29:30|||||||||227
1738848580000|2025-02-06 13:29:40|||||||||139
1738848590000|2025-02-06 13:29:50|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.4|10672.4|214
1738848600000|2025-02-06 13:30:00|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10675.6|10673.6|946
1738848610000|2025-02-06 13:30:10|10675.6|10673.6|10677.2|10675.2|10678|10676|10675.6|10673.6|668
1738848620000|2025-02-06 13:30:20|10678|10676|10676|10674|10678|10676|10676|10674|190
1738848630000|2025-02-06 13:30:30|10676.4|10674.4|10674|10672|10676.4|10674.4|10674|10672|656
1738848640000|2025-02-06 13:30:40|10673.7|10671.7|10674.8|10672.8|10674.8|10672.8|10673.7|10671.7|397
1738848650000|2025-02-06 13:30:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|617
1738848660000|2025-02-06 13:31:00|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674|10672|1011
1738848670000|2025-02-06 13:31:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|139
1738848680000|2025-02-06 13:31:20|||||||||621
1738848690000|2025-02-06 13:31:30|||||||||89
1738848700000|2025-02-06 13:31:40|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|175
1738848710000|2025-02-06 13:31:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|207
1738848720000|2025-02-06 13:32:00|||||||||5
1738848730000|2025-02-06 13:32:10|10674|10672|10674|10672|10674|10672|10674|10672|482
1738848740000|2025-02-06 13:32:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|277
1738848750000|2025-02-06 13:32:30|10674|10672|10674|10672|10674|10672|10674|10672|195
1738848760000|2025-02-06 13:32:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|320
1738848770000|2025-02-06 13:32:50|10674|10672|10674|10672|10674|10672|10674|10672|93
1738848780000|2025-02-06 13:33:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|244
1738848790000|2025-02-06 13:33:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|61
1738848800000|2025-02-06 13:33:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|528
1738848810000|2025-02-06 13:33:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|53
1738848820000|2025-02-06 13:33:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|317
1738848830000|2025-02-06 13:33:50|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|105
1738848840000|2025-02-06 13:34:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|183
1738848850000|2025-02-06 13:34:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|323
1738848860000|2025-02-06 13:34:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|57
1738848870000|2025-02-06 13:34:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|103
1738848880000|2025-02-06 13:34:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|356
1738848890000|2025-02-06 13:34:50|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|165
1738848900000|2025-02-06 13:35:00|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|181
1738848910000|2025-02-06 13:35:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|156
1738848920000|2025-02-06 13:35:20|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|191
1738848930000|2025-02-06 13:35:30|||||||||1
1738848940000|2025-02-06 13:35:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|33
1738848950000|2025-02-06 13:35:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|104
1738848960000|2025-02-06 13:36:00|||||||||23
1738848970000|2025-02-06 13:36:10|||||||||14
1738848980000|2025-02-06 13:36:20|||||||||23
1738848990000|2025-02-06 13:36:30|||||||||15
1738849000000|2025-02-06 13:36:40|||||||||25
1738849010000|2025-02-06 13:36:50|||||||||2
1738849020000|2025-02-06 13:37:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|211
1738849030000|2025-02-06 13:37:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|154
1738849040000|2025-02-06 13:37:20|||||||||403
1738849050000|2025-02-06 13:37:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|82
1738849060000|2025-02-06 13:37:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|87
1738849070000|2025-02-06 13:37:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|236
1738849080000|2025-02-06 13:38:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|184
1738849090000|2025-02-06 13:38:10|||||||||9
1738849100000|2025-02-06 13:38:20|10678|10676|10678|10676|10678|10676|10677.2|10675.2|450
1738849110000|2025-02-06 13:38:30|||||||||83
1738849120000|2025-02-06 13:38:40|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|144
1738849130000|2025-02-06 13:38:50|||||||||71
1738849140000|2025-02-06 13:39:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|481
1738849150000|2025-02-06 13:39:10|||||||||114
1738849160000|2025-02-06 13:39:20|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|155
1738849170000|2025-02-06 13:39:30|||||||||32
1738849180000|2025-02-06 13:39:40|||||||||134
1738849190000|2025-02-06 13:39:50|||||||||159
1738849200000|2025-02-06 13:40:00|||||||||42
1738849210000|2025-02-06 13:40:10|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|191
1738849220000|2025-02-06 13:40:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|96
1738849230000|2025-02-06 13:40:30|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|636
1738849240000|2025-02-06 13:40:40|||||||||110
1738849250000|2025-02-06 13:40:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|125
1738849260000|2025-02-06 13:41:00|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|369
1738849280000|2025-02-06 13:41:20|||||||||10
1738849290000|2025-02-06 13:41:30|||||||||22
1738849300000|2025-02-06 13:41:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|111
1738849320000|2025-02-06 13:42:00|||||||||60
1738849330000|2025-02-06 13:42:10|||||||||95
1738849340000|2025-02-06 13:42:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|107
1738849350000|2025-02-06 13:42:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|354
1738849380000|2025-02-06 13:43:00|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|90
1738849390000|2025-02-06 13:43:10|||||||||65
1738849400000|2025-02-06 13:43:20|||||||||8
1738849410000|2025-02-06 13:43:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|81
1738849420000|2025-02-06 13:43:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|164
1738849430000|2025-02-06 13:43:50|||||||||48
1738849440000|2025-02-06 13:44:00|10678|10676|10678|10676|10678|10676|10677.2|10675.2|249
1738849450000|2025-02-06 13:44:10|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|145
1738849460000|2025-02-06 13:44:20|||||||||138
1738849470000|2025-02-06 13:44:30|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|116
1738849480000|2025-02-06 13:44:40|||||||||5
1738849490000|2025-02-06 13:44:50|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|299
1738849500000|2025-02-06 13:45:00|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|515
1738849510000|2025-02-06 13:45:10|||||||||6
1738849520000|2025-02-06 13:45:20|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|76
1738849530000|2025-02-06 13:45:30|10678|10676|10678|10676|10678|10676|10678|10676|704
1738849540000|2025-02-06 13:45:40|||||||||14
1738849550000|2025-02-06 13:45:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|153
1738849560000|2025-02-06 13:46:00|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|347
1738849570000|2025-02-06 13:46:10|||||||||6
1738849580000|2025-02-06 13:46:20|||||||||49
1738849590000|2025-02-06 13:46:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|99
1738849600000|2025-02-06 13:46:40|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|221
1738849610000|2025-02-06 13:46:50|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|158
1738849620000|2025-02-06 13:47:00|10680.3|10678.3|10681.9|10679.9|10681.9|10679.9|10680.3|10678.3|291
1738849630000|2025-02-06 13:47:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|58
1738849640000|2025-02-06 13:47:20|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|447
1738849650000|2025-02-06 13:47:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|246
1738849660000|2025-02-06 13:47:40|||||||||113
1738849670000|2025-02-06 13:47:50|||||||||118
1738849680000|2025-02-06 13:48:00|||||||||132
1738849690000|2025-02-06 13:48:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|908
1738849700000|2025-02-06 13:48:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|167
1738849710000|2025-02-06 13:48:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|159
1738849720000|2025-02-06 13:48:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|328
1738849730000|2025-02-06 13:48:50|||||||||270
1738849740000|2025-02-06 13:49:00|||||||||6
1738849750000|2025-02-06 13:49:10|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|116
1738849760000|2025-02-06 13:49:20|||||||||17
1738849770000|2025-02-06 13:49:30|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|22
1738849780000|2025-02-06 13:49:40|||||||||711
1738849790000|2025-02-06 13:49:50|10678|10676|10678|10676|10678|10676|10678|10676|284
1738849800000|2025-02-06 13:50:00|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|186
1738849810000|2025-02-06 13:50:10|||||||||149
1738849820000|2025-02-06 13:50:20|||||||||8
1738849840000|2025-02-06 13:50:40|||||||||54
1738849850000|2025-02-06 13:50:50|||||||||50
1738849860000|2025-02-06 13:51:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|261
1738849870000|2025-02-06 13:51:10|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|58
1738849880000|2025-02-06 13:51:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|54
1738849890000|2025-02-06 13:51:30|10678|10676|10678|10676|10678|10676|10678|10676|88
1738849900000|2025-02-06 13:51:40|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|111
1738849910000|2025-02-06 13:51:50|||||||||13
1738849920000|2025-02-06 13:52:00|10678|10676|10678|10676|10678|10676|10677.2|10675.2|109
1738849930000|2025-02-06 13:52:10|||||||||13
1738849950000|2025-02-06 13:52:30|||||||||1
1738849960000|2025-02-06 13:52:40|||||||||2
1738849970000|2025-02-06 13:52:50|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|583
1738849980000|2025-02-06 13:53:00|||||||||2
1738849990000|2025-02-06 13:53:10|||||||||80
1738850000000|2025-02-06 13:53:20|||||||||173
1738850010000|2025-02-06 13:53:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|119
1738850020000|2025-02-06 13:53:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|73
1738850030000|2025-02-06 13:53:50|||||||||200
1738850040000|2025-02-06 13:54:00|||||||||237
1738850050000|2025-02-06 13:54:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|57
1738850060000|2025-02-06 13:54:20|10678|10676|10678|10676|10678.7|10676.7|10678|10676|178
1738850070000|2025-02-06 13:54:30|||||||||122
1738850080000|2025-02-06 13:54:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|180
1738850090000|2025-02-06 13:54:50|10678|10676|10678|10676|10678|10676|10678|10676|208
1738850100000|2025-02-06 13:55:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|176
1738850110000|2025-02-06 13:55:10|10678|10676|10678|10676|10678|10676|10678|10676|136
1738850130000|2025-02-06 13:55:30|||||||||39
1738850150000|2025-02-06 13:55:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|155
1738850160000|2025-02-06 13:56:00|||||||||508
1738850170000|2025-02-06 13:56:10|10678|10676|10678|10676|10678|10676|10678|10676|4
1738850180000|2025-02-06 13:56:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|78
1738850190000|2025-02-06 13:56:30|10678|10676|10676.4|10674.4|10678|10676|10676.4|10674.4|655
1738850200000|2025-02-06 13:56:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|32
1738850210000|2025-02-06 13:56:50|10676.4|10674.4|10677.2|10675.2|10678|10676|10676.4|10674.4|152
1738850220000|2025-02-06 13:57:00|||||||||16
1738850230000|2025-02-06 13:57:10|||||||||61
1738850240000|2025-02-06 13:57:20|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|540
1738850250000|2025-02-06 13:57:30|||||||||149
1738850260000|2025-02-06 13:57:40|||||||||602
1738850270000|2025-02-06 13:57:50|||||||||40
1738850280000|2025-02-06 13:58:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|167
1738850290000|2025-02-06 13:58:10|||||||||6
1738850300000|2025-02-06 13:58:20|10678|10676|10678|10676|10678.7|10676.7|10678|10676|693
1738850310000|2025-02-06 13:58:30|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|245
1738850320000|2025-02-06 13:58:40|||||||||105
1738850330000|2025-02-06 13:58:50|||||||||21
1738850340000|2025-02-06 13:59:00|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|231
1738850350000|2025-02-06 13:59:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|89
1738850360000|2025-02-06 13:59:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|354
1738850370000|2025-02-06 13:59:30|||||||||17
1738850380000|2025-02-06 13:59:40|||||||||32
1738850390000|2025-02-06 13:59:50|10678|10676|10678|10676|10678|10676|10678|10676|282
1738850400000|2025-02-06 14:00:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|90
1738850410000|2025-02-06 14:00:10|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|254
1738850420000|2025-02-06 14:00:20|||||||||9
1738850430000|2025-02-06 14:00:30|10678.3|10676.3|10678.7|10676.7|10678.7|10676.7|10678|10676|263
1738850440000|2025-02-06 14:00:40|10678|10676|10678.3|10676.3|10678.7|10676.7|10678|10676|146
1738850450000|2025-02-06 14:00:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|23
1738850460000|2025-02-06 14:01:00|10678.3|10676.3|10678|10676|10678.7|10676.7|10678|10676|524
1738850470000|2025-02-06 14:01:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|132
1738850480000|2025-02-06 14:01:20|10678|10676|10678|10676|10678.7|10676.7|10678|10676|159
1738850490000|2025-02-06 14:01:30|||||||||44
1738850510000|2025-02-06 14:01:50|||||||||115
1738850520000|2025-02-06 14:02:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|103
1738850530000|2025-02-06 14:02:10|||||||||249
1738850540000|2025-02-06 14:02:20|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|172
1738850550000|2025-02-06 14:02:30|||||||||26
1738850560000|2025-02-06 14:02:40|||||||||13
1738850570000|2025-02-06 14:02:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|203
1738850580000|2025-02-06 14:03:00|||||||||3
1738850590000|2025-02-06 14:03:10|||||||||48
1738850600000|2025-02-06 14:03:20|||||||||62
1738850610000|2025-02-06 14:03:30|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|295
1738850620000|2025-02-06 14:03:40|||||||||9
1738850650000|2025-02-06 14:04:10|||||||||168
1738850660000|2025-02-06 14:04:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|148
1738850670000|2025-02-06 14:04:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|39
1738850690000|2025-02-06 14:04:50|||||||||2
1738850700000|2025-02-06 14:05:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|230
1738850710000|2025-02-06 14:05:10|||||||||2
1738850720000|2025-02-06 14:05:20|||||||||14
1738850730000|2025-02-06 14:05:30|||||||||19
1738850740000|2025-02-06 14:05:40|||||||||2
1738850750000|2025-02-06 14:05:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|184
1738850760000|2025-02-06 14:06:00|||||||||18
1738850770000|2025-02-06 14:06:10|10674.8|10672.8|10674.8|10672.8|10675.2|10673.2|10674.8|10672.8|570
1738850780000|2025-02-06 14:06:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|78
1738850790000|2025-02-06 14:06:30|||||||||59
1738850800000|2025-02-06 14:06:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|235
1738850810000|2025-02-06 14:06:50|||||||||194
1738850820000|2025-02-06 14:07:00|||||||||41
1738850830000|2025-02-06 14:07:10|||||||||83
1738850840000|2025-02-06 14:07:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|171
1738850850000|2025-02-06 14:07:30|||||||||63
1738850860000|2025-02-06 14:07:40|||||||||257
1738850890000|2025-02-06 14:08:10|||||||||351
1738850900000|2025-02-06 14:08:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|80
1738850910000|2025-02-06 14:08:30|||||||||41
1738850930000|2025-02-06 14:08:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|220
1738850940000|2025-02-06 14:09:00|||||||||7
1738850950000|2025-02-06 14:09:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|140
1738850960000|2025-02-06 14:09:20|10675.2|10673.2|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|155
1738850970000|2025-02-06 14:09:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|301
1738850980000|2025-02-06 14:09:40|||||||||2
1738850990000|2025-02-06 14:09:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|1033
1738851000000|2025-02-06 14:10:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|1009
1738851010000|2025-02-06 14:10:10|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|169
1738851020000|2025-02-06 14:10:20|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|487
1738851030000|2025-02-06 14:10:30|||||||||26
1738851040000|2025-02-06 14:10:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|34
1738851050000|2025-02-06 14:10:50|||||||||19
1738851070000|2025-02-06 14:11:10|||||||||6
1738851080000|2025-02-06 14:11:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|28
1738851090000|2025-02-06 14:11:30|||||||||46
1738851100000|2025-02-06 14:11:40|10674|10672|10674|10672|10674|10672|10674|10672|40
1738851110000|2025-02-06 14:11:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|49
1738851120000|2025-02-06 14:12:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|154
1738851130000|2025-02-06 14:12:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|710
1738851150000|2025-02-06 14:12:30|||||||||3
1738851160000|2025-02-06 14:12:40|||||||||127
1738851170000|2025-02-06 14:12:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|324
1738851180000|2025-02-06 14:13:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|577
1738851190000|2025-02-06 14:13:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|152
1738851200000|2025-02-06 14:13:20|||||||||326
1738851220000|2025-02-06 14:13:40|||||||||12
1738851230000|2025-02-06 14:13:50|||||||||6
1738851240000|2025-02-06 14:14:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|711
1738851250000|2025-02-06 14:14:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|717
1738851260000|2025-02-06 14:14:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|908
1738851270000|2025-02-06 14:14:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|330
1738851280000|2025-02-06 14:14:40|||||||||510
1738851290000|2025-02-06 14:14:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|22
1738851300000|2025-02-06 14:15:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|34
1738851310000|2025-02-06 14:15:10|||||||||55
1738851330000|2025-02-06 14:15:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|490
1738851340000|2025-02-06 14:15:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|533
1738851350000|2025-02-06 14:15:50|||||||||1
1738851360000|2025-02-06 14:16:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|497
1738851370000|2025-02-06 14:16:10|||||||||190
1738851380000|2025-02-06 14:16:20|||||||||83
1738851390000|2025-02-06 14:16:30|||||||||63
1738851410000|2025-02-06 14:16:50|||||||||17
1738851420000|2025-02-06 14:17:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|186
1738851430000|2025-02-06 14:17:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|20
1738851440000|2025-02-06 14:17:20|||||||||10
1738851450000|2025-02-06 14:17:30|||||||||10
1738851470000|2025-02-06 14:17:50|||||||||51
1738851480000|2025-02-06 14:18:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|651
1738851490000|2025-02-06 14:18:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|35
1738851500000|2025-02-06 14:18:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|35
1738851510000|2025-02-06 14:18:30|||||||||17
1738851520000|2025-02-06 14:18:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|2
1738851530000|2025-02-06 14:18:50|||||||||200
1738851540000|2025-02-06 14:19:00|||||||||2
1738851550000|2025-02-06 14:19:10|||||||||240
1738851560000|2025-02-06 14:19:20|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|181
1738851570000|2025-02-06 14:19:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|111
1738851580000|2025-02-06 14:19:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|23
1738851590000|2025-02-06 14:19:50|||||||||85
1738851610000|2025-02-06 14:20:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|144
1738851620000|2025-02-06 14:20:20|||||||||32
1738851630000|2025-02-06 14:20:30|||||||||13
1738851640000|2025-02-06 14:20:40|||||||||97
1738851650000|2025-02-06 14:20:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|58
1738851660000|2025-02-06 14:21:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|12
1738851670000|2025-02-06 14:21:10|10670.9|10668.9|10671.3|10669.3|10671.3|10669.3|10670.9|10668.9|104
1738851680000|2025-02-06 14:21:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|164
1738851690000|2025-02-06 14:21:30|||||||||299
1738851700000|2025-02-06 14:21:40|||||||||137
1738851710000|2025-02-06 14:21:50|||||||||100
1738851720000|2025-02-06 14:22:00|||||||||5
1738851750000|2025-02-06 14:22:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|358
1738851770000|2025-02-06 14:22:50|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|596
1738851780000|2025-02-06 14:23:00|||||||||6
1738851790000|2025-02-06 14:23:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|64
1738851810000|2025-02-06 14:23:30|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|220
1738851820000|2025-02-06 14:23:40|10669.4|10667.4|10669.4|10667.4|10669.8|10667.8|10669.4|10667.4|63
1738851830000|2025-02-06 14:23:50|||||||||9
1738851840000|2025-02-06 14:24:00|||||||||58
1738851850000|2025-02-06 14:24:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|439
1738851860000|2025-02-06 14:24:20|||||||||564
1738851870000|2025-02-06 14:24:30|||||||||11
1738851880000|2025-02-06 14:24:40|||||||||150
1738851890000|2025-02-06 14:24:50|||||||||23
1738851900000|2025-02-06 14:25:00|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|452
1738851910000|2025-02-06 14:25:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|479
1738851920000|2025-02-06 14:25:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|512
1738851930000|2025-02-06 14:25:30|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|364
1738851940000|2025-02-06 14:25:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|59
1738851950000|2025-02-06 14:25:50|||||||||36
1738851960000|2025-02-06 14:26:00|||||||||42
1738851970000|2025-02-06 14:26:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|238
1738851980000|2025-02-06 14:26:20|||||||||4
1738851990000|2025-02-06 14:26:30|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|156
1738852000000|2025-02-06 14:26:40|||||||||172
1738852010000|2025-02-06 14:26:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|118
1738852020000|2025-02-06 14:27:00|||||||||75
1738852030000|2025-02-06 14:27:10|||||||||1
1738852040000|2025-02-06 14:27:20|||||||||3
1738852060000|2025-02-06 14:27:40|||||||||1453
1738852070000|2025-02-06 14:27:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|91
1738852080000|2025-02-06 14:28:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|654
1738852090000|2025-02-06 14:28:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|195
1738852100000|2025-02-06 14:28:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|59
1738852110000|2025-02-06 14:28:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|124
1738852120000|2025-02-06 14:28:40|||||||||18
1738852130000|2025-02-06 14:28:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|260
1738852140000|2025-02-06 14:29:00|||||||||2
1738852150000|2025-02-06 14:29:10|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|176
1738852160000|2025-02-06 14:29:20|||||||||25
1738852180000|2025-02-06 14:29:40|||||||||75
1738852190000|2025-02-06 14:29:50|||||||||8
1738852200000|2025-02-06 14:30:00|10672.5|10670.5|10670.9|10668.9|10672.5|10670.5|10670.9|10668.9|117
1738852210000|2025-02-06 14:30:10|||||||||16
1738852220000|2025-02-06 14:30:20|||||||||131
1738852230000|2025-02-06 14:30:30|||||||||35
1738852240000|2025-02-06 14:30:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|799
1738852250000|2025-02-06 14:30:50|||||||||5
1738852260000|2025-02-06 14:31:00|||||||||33
1738852270000|2025-02-06 14:31:10|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|33
1738852290000|2025-02-06 14:31:30|||||||||135
1738852310000|2025-02-06 14:31:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|58
1738852320000|2025-02-06 14:32:00|||||||||211
1738852330000|2025-02-06 14:32:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|657
1738852350000|2025-02-06 14:32:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|260
1738852360000|2025-02-06 14:32:40|||||||||163
1738852370000|2025-02-06 14:32:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|235
1738852380000|2025-02-06 14:33:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|670
1738852400000|2025-02-06 14:33:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|49
1738852410000|2025-02-06 14:33:30|||||||||2
1738852430000|2025-02-06 14:33:50|||||||||923
1738852440000|2025-02-06 14:34:00|||||||||26
1738852450000|2025-02-06 14:34:10|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|208
1738852460000|2025-02-06 14:34:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|449
1738852500000|2025-02-06 14:35:00|||||||||3
1738852510000|2025-02-06 14:35:10|||||||||49
1738852520000|2025-02-06 14:35:20|||||||||95
1738852530000|2025-02-06 14:35:30|||||||||63
1738852540000|2025-02-06 14:35:40|||||||||7
1738852550000|2025-02-06 14:35:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|202
1738852560000|2025-02-06 14:36:00|||||||||228
1738852570000|2025-02-06 14:36:10|||||||||9
1738852600000|2025-02-06 14:36:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|462
1738852610000|2025-02-06 14:36:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|919
1738852620000|2025-02-06 14:37:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|27
1738852630000|2025-02-06 14:37:10|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|139
1738852640000|2025-02-06 14:37:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|245
1738852650000|2025-02-06 14:37:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|461
1738852690000|2025-02-06 14:38:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|1005
1738852700000|2025-02-06 14:38:20|||||||||7
1738852710000|2025-02-06 14:38:30|||||||||255
1738852720000|2025-02-06 14:38:40|||||||||12
1738852730000|2025-02-06 14:38:50|||||||||24
1738852740000|2025-02-06 14:39:00|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|500
1738852750000|2025-02-06 14:39:10|||||||||1
1738852760000|2025-02-06 14:39:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|219
1738852780000|2025-02-06 14:39:40|||||||||2
1738852790000|2025-02-06 14:39:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|324
1738852800000|2025-02-06 14:40:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|9
1738852820000|2025-02-06 14:40:20|||||||||10
1738852840000|2025-02-06 14:40:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|54
1738852850000|2025-02-06 14:40:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|50
1738852860000|2025-02-06 14:41:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|14
1738852880000|2025-02-06 14:41:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|176
1738852890000|2025-02-06 14:41:30|||||||||76
1738852900000|2025-02-06 14:41:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1738852910000|2025-02-06 14:41:50|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|324
1738852920000|2025-02-06 14:42:00|||||||||72
1738852930000|2025-02-06 14:42:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|567
1738852940000|2025-02-06 14:42:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|31
1738852950000|2025-02-06 14:42:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|108
1738852980000|2025-02-06 14:43:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|58
1738852990000|2025-02-06 14:43:10|||||||||180
1738853000000|2025-02-06 14:43:20|10674|10672|10674|10672|10674|10672|10674|10672|12727
1738853010000|2025-02-06 14:43:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|102
1738853020000|2025-02-06 14:43:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|41
1738853050000|2025-02-06 14:44:10|||||||||187
1738853060000|2025-02-06 14:44:20|||||||||200
1738853070000|2025-02-06 14:44:30|||||||||94
1738853080000|2025-02-06 14:44:40|||||||||46
1738853090000|2025-02-06 14:44:50|||||||||5
1738853100000|2025-02-06 14:45:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|142
1738853110000|2025-02-06 14:45:10|10674|10672|10674|10672|10674|10672|10674|10672|41
1738853120000|2025-02-06 14:45:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|7
1738853130000|2025-02-06 14:45:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|575
1738853150000|2025-02-06 14:45:50|10674|10672|10674|10672|10674.8|10672.8|10674|10672|267
1738853160000|2025-02-06 14:46:00|||||||||141
1738853170000|2025-02-06 14:46:10|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|450
1738853180000|2025-02-06 14:46:20|||||||||157
1738853190000|2025-02-06 14:46:30|||||||||176
1738853200000|2025-02-06 14:46:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|317
1738853220000|2025-02-06 14:47:00|||||||||7
1738853230000|2025-02-06 14:47:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|449
1738853240000|2025-02-06 14:47:20|||||||||270
1738853250000|2025-02-06 14:47:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|273
1738853270000|2025-02-06 14:47:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|134
1738853280000|2025-02-06 14:48:00|||||||||209
1738853290000|2025-02-06 14:48:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|394
1738853300000|2025-02-06 14:48:20|||||||||212
1738853310000|2025-02-06 14:48:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|225
1738853320000|2025-02-06 14:48:40|||||||||215
1738853330000|2025-02-06 14:48:50|||||||||209
1738853340000|2025-02-06 14:49:00|||||||||258
1738853350000|2025-02-06 14:49:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|520
1738853370000|2025-02-06 14:49:30|||||||||268
1738853380000|2025-02-06 14:49:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|40
1738853390000|2025-02-06 14:49:50|||||||||361
1738853400000|2025-02-06 14:50:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|1418
1738853410000|2025-02-06 14:50:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|116
1738853420000|2025-02-06 14:50:20|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|676
1738853430000|2025-02-06 14:50:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|251
1738853440000|2025-02-06 14:50:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|45
1738853460000|2025-02-06 14:51:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|315
1738853470000|2025-02-06 14:51:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|103
1738853490000|2025-02-06 14:51:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|226
1738853500000|2025-02-06 14:51:40|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|542
1738853510000|2025-02-06 14:51:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|188
1738853520000|2025-02-06 14:52:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|52
1738853530000|2025-02-06 14:52:10|||||||||86
1738853540000|2025-02-06 14:52:20|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|635
1738853550000|2025-02-06 14:52:30|||||||||46
1738853560000|2025-02-06 14:52:40|||||||||64
1738853570000|2025-02-06 14:52:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|389
1738853580000|2025-02-06 14:53:00|||||||||43
1738853590000|2025-02-06 14:53:10|||||||||71
1738853600000|2025-02-06 14:53:20|||||||||119
1738853610000|2025-02-06 14:53:30|||||||||1243
1738853620000|2025-02-06 14:53:40|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|249
1738853630000|2025-02-06 14:53:50|||||||||40
1738853640000|2025-02-06 14:54:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|393
1738853650000|2025-02-06 14:54:10|||||||||40
1738853660000|2025-02-06 14:54:20|||||||||306
1738853670000|2025-02-06 14:54:30|||||||||39
1738853680000|2025-02-06 14:54:40|||||||||42
1738853690000|2025-02-06 14:54:50|||||||||59
1738853700000|2025-02-06 14:55:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|371
1738853710000|2025-02-06 14:55:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|184
1738853720000|2025-02-06 14:55:20|||||||||22
1738853730000|2025-02-06 14:55:30|||||||||77
1738853740000|2025-02-06 14:55:40|||||||||48
1738853750000|2025-02-06 14:55:50|||||||||72
1738853760000|2025-02-06 14:56:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|879
1738853770000|2025-02-06 14:56:10|||||||||48
1738853780000|2025-02-06 14:56:20|||||||||49
1738853790000|2025-02-06 14:56:30|||||||||45
1738853800000|2025-02-06 14:56:40|||||||||1004
1738853810000|2025-02-06 14:56:50|||||||||315
1738853820000|2025-02-06 14:57:00|||||||||20
1738853830000|2025-02-06 14:57:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|551
1738853840000|2025-02-06 14:57:20|||||||||47
1738853850000|2025-02-06 14:57:30|||||||||74
1738853860000|2025-02-06 14:57:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|520
1738853880000|2025-02-06 14:58:00|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|539
1738853900000|2025-02-06 14:58:20|||||||||48
1738853910000|2025-02-06 14:58:30|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|84
1738853920000|2025-02-06 14:58:40|||||||||159
1738853930000|2025-02-06 14:58:50|||||||||138
1738853940000|2025-02-06 14:59:00|||||||||50
1738853960000|2025-02-06 14:59:20|||||||||131
1738853970000|2025-02-06 14:59:30|||||||||2
1738853980000|2025-02-06 14:59:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|441
1738853990000|2025-02-06 14:59:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|294
1738854000000|2025-02-06 15:00:00|||||||||10
1738854010000|2025-02-06 15:00:10|||||||||2
1738854020000|2025-02-06 15:00:20|||||||||72
1738854030000|2025-02-06 15:00:30|||||||||2
1738854040000|2025-02-06 15:00:40|||||||||1
1738854050000|2025-02-06 15:00:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|339
1738854060000|2025-02-06 15:01:00|10674|10672|10674|10672|10674|10672|10674|10672|580
1738854070000|2025-02-06 15:01:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|29
1738854090000|2025-02-06 15:01:30|||||||||118
1738854100000|2025-02-06 15:01:40|10674|10672|10674|10672|10674|10672|10674|10672|29
1738854110000|2025-02-06 15:01:50|||||||||50
1738854120000|2025-02-06 15:02:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|33
1738854130000|2025-02-06 15:02:10|||||||||2
1738854140000|2025-02-06 15:02:20|||||||||26
1738854150000|2025-02-06 15:02:30|||||||||1
1738854160000|2025-02-06 15:02:40|||||||||111
1738854170000|2025-02-06 15:02:50|||||||||4
1738854180000|2025-02-06 15:03:00|||||||||125
1738854190000|2025-02-06 15:03:10|||||||||1
1738854200000|2025-02-06 15:03:20|||||||||51
1738854210000|2025-02-06 15:03:30|||||||||87
1738854220000|2025-02-06 15:03:40|||||||||3
1738854230000|2025-02-06 15:03:50|||||||||2
1738854240000|2025-02-06 15:04:00|||||||||7
1738854250000|2025-02-06 15:04:10|10674|10672|10674|10672|10674|10672|10674|10672|893
1738854260000|2025-02-06 15:04:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|305
1738854270000|2025-02-06 15:04:30|||||||||1
1738854280000|2025-02-06 15:04:40|||||||||1
1738854290000|2025-02-06 15:04:50|||||||||23
1738854300000|2025-02-06 15:05:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|1182
1738854310000|2025-02-06 15:05:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|252
1738854320000|2025-02-06 15:05:20|||||||||88
1738854330000|2025-02-06 15:05:30|||||||||1
1738854340000|2025-02-06 15:05:40|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|184
1738854350000|2025-02-06 15:05:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|1067
1738854360000|2025-02-06 15:06:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|113
1738854370000|2025-02-06 15:06:10|||||||||3
1738854380000|2025-02-06 15:06:20|||||||||2
1738854390000|2025-02-06 15:06:30|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|125
1738854400000|2025-02-06 15:06:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|107
1738854410000|2025-02-06 15:06:50|||||||||4
1738854420000|2025-02-06 15:07:00|||||||||12
1738854430000|2025-02-06 15:07:10|||||||||53
1738854440000|2025-02-06 15:07:20|||||||||197
1738854450000|2025-02-06 15:07:30|||||||||16
1738854460000|2025-02-06 15:07:40|||||||||1090
1738854480000|2025-02-06 15:08:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|215
1738854490000|2025-02-06 15:08:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|1270
1738854500000|2025-02-06 15:08:20|||||||||17
1738854510000|2025-02-06 15:08:30|||||||||1200
1738854520000|2025-02-06 15:08:40|||||||||1
1738854530000|2025-02-06 15:08:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|2
1738854540000|2025-02-06 15:09:00|||||||||1
1738854550000|2025-02-06 15:09:10|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|965
1738854560000|2025-02-06 15:09:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|159
1738854570000|2025-02-06 15:09:30|||||||||10
1738854580000|2025-02-06 15:09:40|||||||||104
1738854590000|2025-02-06 15:09:50|||||||||3
1738854600000|2025-02-06 15:10:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|35
1738854620000|2025-02-06 15:10:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|494
1738854630000|2025-02-06 15:10:30|||||||||3
1738854640000|2025-02-06 15:10:40|||||||||89
1738854650000|2025-02-06 15:10:50|||||||||3
1738854660000|2025-02-06 15:11:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|14
1738854670000|2025-02-06 15:11:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|414
1738854680000|2025-02-06 15:11:20|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|180
1738854690000|2025-02-06 15:11:30|||||||||308
1738854700000|2025-02-06 15:11:40|||||||||54
1738854710000|2025-02-06 15:11:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|67
1738854720000|2025-02-06 15:12:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|54
1738854730000|2025-02-06 15:12:10|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|37
1738854740000|2025-02-06 15:12:20|||||||||2
1738854750000|2025-02-06 15:12:30|||||||||4
1738854760000|2025-02-06 15:12:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|56
1738854770000|2025-02-06 15:12:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|96
1738854780000|2025-02-06 15:13:00|||||||||201
1738854810000|2025-02-06 15:13:30|||||||||7
1738854820000|2025-02-06 15:13:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|52
1738854830000|2025-02-06 15:13:50|||||||||1
1738854850000|2025-02-06 15:14:10|||||||||8
1738854860000|2025-02-06 15:14:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|11
1738854870000|2025-02-06 15:14:30|10678|10676|10678|10676|10678|10676|10678|10676|24
1738854890000|2025-02-06 15:14:50|||||||||192
1738854900000|2025-02-06 15:15:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|66
1738854920000|2025-02-06 15:15:20|||||||||75
1738854930000|2025-02-06 15:15:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|57
1738854940000|2025-02-06 15:15:40|||||||||2001
1738854950000|2025-02-06 15:15:50|||||||||49
1738854980000|2025-02-06 15:16:20|||||||||11
1738855000000|2025-02-06 15:16:40|||||||||70
1738855020000|2025-02-06 15:17:00|||||||||16
1738855030000|2025-02-06 15:17:10|||||||||1
1738855040000|2025-02-06 15:17:20|||||||||25
1738855050000|2025-02-06 15:17:30|||||||||2
1738855060000|2025-02-06 15:17:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|58
1738855070000|2025-02-06 15:17:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|27
1738855080000|2025-02-06 15:18:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|315
1738855090000|2025-02-06 15:18:10|||||||||120
1738855100000|2025-02-06 15:18:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|70
1738855110000|2025-02-06 15:18:30|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|14
1738855130000|2025-02-06 15:18:50|||||||||1
1738855140000|2025-02-06 15:19:00|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|1003
1738855150000|2025-02-06 15:19:10|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|64
1738855160000|2025-02-06 15:19:20|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|941
1738855170000|2025-02-06 15:19:30|||||||||2
1738855180000|2025-02-06 15:19:40|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|282
1738855190000|2025-02-06 15:19:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|48
1738855200000|2025-02-06 15:20:00|||||||||55
1738855210000|2025-02-06 15:20:10|||||||||57
1738855220000|2025-02-06 15:20:20|||||||||8
1738855230000|2025-02-06 15:20:30|||||||||196
1738855240000|2025-02-06 15:20:40|||||||||727
1738855250000|2025-02-06 15:20:50|||||||||10
1738855260000|2025-02-06 15:21:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|91
1738855270000|2025-02-06 15:21:10|||||||||12
1738855280000|2025-02-06 15:21:20|||||||||2
1738855290000|2025-02-06 15:21:30|||||||||16
1738855300000|2025-02-06 15:21:40|||||||||95
1738855310000|2025-02-06 15:21:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|17
1738855320000|2025-02-06 15:22:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|204
1738855330000|2025-02-06 15:22:10|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|72
1738855340000|2025-02-06 15:22:20|||||||||48
1738855350000|2025-02-06 15:22:30|10679.5|10677.5|10679.1|10677.1|10679.5|10677.5|10679.1|10677.1|48
1738855360000|2025-02-06 15:22:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|179
1738855370000|2025-02-06 15:22:50|||||||||20
1738855380000|2025-02-06 15:23:00|||||||||11
1738855390000|2025-02-06 15:23:10|||||||||1018
1738855400000|2025-02-06 15:23:20|||||||||50
1738855410000|2025-02-06 15:23:30|10678.3|10676.3|10678.7|10676.7|10678.7|10676.7|10678.3|10676.3|236
1738855430000|2025-02-06 15:23:50|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|34
1738855440000|2025-02-06 15:24:00|10678|10676|10678|10676|10678.7|10676.7|10678|10676|374
1738855450000|2025-02-06 15:24:10|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|169
1738855460000|2025-02-06 15:24:20|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|1088
1738855470000|2025-02-06 15:24:30|||||||||121
1738855480000|2025-02-06 15:24:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|144
1738855490000|2025-02-06 15:24:50|||||||||15
1738855500000|2025-02-06 15:25:00|||||||||158
1738855510000|2025-02-06 15:25:10|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|1734
1738855520000|2025-02-06 15:25:20|||||||||15
1738855530000|2025-02-06 15:25:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|688
1738855540000|2025-02-06 15:25:40|||||||||55
1738855550000|2025-02-06 15:25:50|||||||||2123
1738855560000|2025-02-06 15:26:00|10678|10676|10677.2|10675.2|10678|10676|10676.4|10674.4|201
1738855570000|2025-02-06 15:26:10|||||||||96
1738855580000|2025-02-06 15:26:20|||||||||76
1738855590000|2025-02-06 15:26:30|||||||||18
1738855600000|2025-02-06 15:26:40|||||||||32
1738855610000|2025-02-06 15:26:50|||||||||78
1738855620000|2025-02-06 15:27:00|||||||||24
1738855630000|2025-02-06 15:27:10|||||||||135
1738855640000|2025-02-06 15:27:20|||||||||66
1738855650000|2025-02-06 15:27:30|||||||||107
1738855660000|2025-02-06 15:27:40|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|116
1738855670000|2025-02-06 15:27:50|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|69
1738855680000|2025-02-06 15:28:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|1549
1738855700000|2025-02-06 15:28:20|||||||||11
1738855710000|2025-02-06 15:28:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|1547
1738855720000|2025-02-06 15:28:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|653
1738855730000|2025-02-06 15:28:50|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|283
1738855750000|2025-02-06 15:29:10|||||||||37
1738855760000|2025-02-06 15:29:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|335
1738855770000|2025-02-06 15:29:30|10674|10672|10674|10672|10674|10672|10674|10672|11
1738855780000|2025-02-06 15:29:40|||||||||54
1738855790000|2025-02-06 15:29:50|||||||||39
1738855800000|2025-02-06 15:30:00|||||||||104
1738855820000|2025-02-06 15:30:20|||||||||496
1738855830000|2025-02-06 15:30:30|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|102
1738855840000|2025-02-06 15:30:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|44
1738855860000|2025-02-06 15:31:00|10674|10672|10674|10672|10674|10672|10674|10672|12
1738855870000|2025-02-06 15:31:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|5
1738855880000|2025-02-06 15:31:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|207
1738855890000|2025-02-06 15:31:30|10674|10672|10674|10672|10674|10672|10674|10672|50
1738855900000|2025-02-06 15:31:40|||||||||10
1738855910000|2025-02-06 15:31:50|||||||||6
1738855930000|2025-02-06 15:32:10|||||||||2
1738855940000|2025-02-06 15:32:20|||||||||4
1738855950000|2025-02-06 15:32:30|||||||||6
1738855960000|2025-02-06 15:32:40|||||||||34
1738855970000|2025-02-06 15:32:50|||||||||14
1738855980000|2025-02-06 15:33:00|||||||||1
1738855990000|2025-02-06 15:33:10|||||||||5
1738856000000|2025-02-06 15:33:20|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|110
1738856010000|2025-02-06 15:33:30|10674|10672|10674|10672|10674|10672|10674|10672|61
1738856020000|2025-02-06 15:33:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|100
1738856030000|2025-02-06 15:33:50|10674|10672|10674|10672|10674|10672|10673.3|10671.3|71
1738856040000|2025-02-06 15:34:00|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|17
1738856050000|2025-02-06 15:34:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|192
1738856060000|2025-02-06 15:34:20|||||||||14
1738856070000|2025-02-06 15:34:30|||||||||15
1738856080000|2025-02-06 15:34:40|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|87
1738856090000|2025-02-06 15:34:50|||||||||1
1738856120000|2025-02-06 15:35:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|75
1738856130000|2025-02-06 15:35:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|105
1738856140000|2025-02-06 15:35:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|13
1738856150000|2025-02-06 15:35:50|||||||||10
1738856160000|2025-02-06 15:36:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|58
1738856170000|2025-02-06 15:36:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|195
1738856180000|2025-02-06 15:36:20|||||||||12
1738856200000|2025-02-06 15:36:40|||||||||4
1738856210000|2025-02-06 15:36:50|||||||||24
1738856220000|2025-02-06 15:37:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|1158
1738856230000|2025-02-06 15:37:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|336
1738856240000|2025-02-06 15:37:20|||||||||401
1738856250000|2025-02-06 15:37:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|239
1738856260000|2025-02-06 15:37:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|6
1738856270000|2025-02-06 15:37:50|||||||||163
1738856280000|2025-02-06 15:38:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|402
1738856290000|2025-02-06 15:38:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|139
1738856300000|2025-02-06 15:38:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|8
1738856310000|2025-02-06 15:38:30|||||||||104
1738856320000|2025-02-06 15:38:40|||||||||44
1738856330000|2025-02-06 15:38:50|||||||||33
1738856340000|2025-02-06 15:39:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|78
1738856360000|2025-02-06 15:39:20|10674|10672|10674|10672|10674|10672|10674|10672|192
1738856370000|2025-02-06 15:39:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|99
1738856380000|2025-02-06 15:39:40|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|854
1738856390000|2025-02-06 15:39:50|10676.4|10674.4|10677.2|10675.2|10678|10676|10676.4|10674.4|537
1738856400000|2025-02-06 15:40:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|531
1738856410000|2025-02-06 15:40:10|10678|10676|10678|10676|10678|10676|10678|10676|297
1738856420000|2025-02-06 15:40:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|115
1738856430000|2025-02-06 15:40:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|336
1738856440000|2025-02-06 15:40:40|||||||||326
1738856450000|2025-02-06 15:40:50|||||||||57
1738856460000|2025-02-06 15:41:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|62
1738856470000|2025-02-06 15:41:10|10675.6|10673.6|10677.2|10675.2|10677.2|10675.2|10675.6|10673.6|253
1738856480000|2025-02-06 15:41:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|207
1738856490000|2025-02-06 15:41:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|86
1738856500000|2025-02-06 15:41:40|||||||||86
1738856510000|2025-02-06 15:41:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|171
1738856520000|2025-02-06 15:42:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|191
1738856530000|2025-02-06 15:42:10|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|127
1738856540000|2025-02-06 15:42:20|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|74
1738856550000|2025-02-06 15:42:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|76
1738856560000|2025-02-06 15:42:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|353
1738856570000|2025-02-06 15:42:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|315
1738856580000|2025-02-06 15:43:00|||||||||44
1738856590000|2025-02-06 15:43:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|265
1738856600000|2025-02-06 15:43:20|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|334
1738856620000|2025-02-06 15:43:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|297
1738856630000|2025-02-06 15:43:50|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|108
1738856640000|2025-02-06 15:44:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|74
1738856650000|2025-02-06 15:44:10|||||||||33
1738856660000|2025-02-06 15:44:20|||||||||37
1738856670000|2025-02-06 15:44:30|10674|10672|10674|10672|10674|10672|10674|10672|58
1738856680000|2025-02-06 15:44:40|||||||||41
1738856690000|2025-02-06 15:44:50|||||||||114
1738856700000|2025-02-06 15:45:00|||||||||176
1738856710000|2025-02-06 15:45:10|||||||||4
1738856720000|2025-02-06 15:45:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|47
1738856730000|2025-02-06 15:45:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|812
1738856760000|2025-02-06 15:46:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|136
1738856770000|2025-02-06 15:46:10|||||||||2
1738856780000|2025-02-06 15:46:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|305
1738856790000|2025-02-06 15:46:30|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|35
1738856800000|2025-02-06 15:46:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|100
1738856810000|2025-02-06 15:46:50|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|44
1738856820000|2025-02-06 15:47:00|||||||||2
1738856830000|2025-02-06 15:47:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|37
1738856840000|2025-02-06 15:47:20|||||||||72
1738856860000|2025-02-06 15:47:40|||||||||7
1738856880000|2025-02-06 15:48:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|22
1738856890000|2025-02-06 15:48:10|||||||||42
1738856900000|2025-02-06 15:48:20|||||||||25
1738856910000|2025-02-06 15:48:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|97
1738856920000|2025-02-06 15:48:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|579
1738856930000|2025-02-06 15:48:50|||||||||3
1738856940000|2025-02-06 15:49:00|||||||||29
1738856950000|2025-02-06 15:49:10|||||||||70
1738856960000|2025-02-06 15:49:20|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|114
1738856970000|2025-02-06 15:49:30|||||||||2
1738856980000|2025-02-06 15:49:40|||||||||1
1738856990000|2025-02-06 15:49:50|||||||||84
1738857000000|2025-02-06 15:50:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|269
1738857010000|2025-02-06 15:50:10|||||||||151
1738857020000|2025-02-06 15:50:20|||||||||85
1738857030000|2025-02-06 15:50:30|||||||||10
1738857050000|2025-02-06 15:50:50|||||||||30
1738857060000|2025-02-06 15:51:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|162
1738857070000|2025-02-06 15:51:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|950
1738857080000|2025-02-06 15:51:20|||||||||42
1738857090000|2025-02-06 15:51:30|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|101
1738857100000|2025-02-06 15:51:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|30
1738857110000|2025-02-06 15:51:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|147
1738857120000|2025-02-06 15:52:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|112
1738857130000|2025-02-06 15:52:10|||||||||120
1738857140000|2025-02-06 15:52:20|||||||||1
1738857150000|2025-02-06 15:52:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|262
1738857160000|2025-02-06 15:52:40|||||||||39
1738857170000|2025-02-06 15:52:50|||||||||143
1738857180000|2025-02-06 15:53:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|219
1738857190000|2025-02-06 15:53:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|63
1738857200000|2025-02-06 15:53:20|||||||||9
1738857210000|2025-02-06 15:53:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|80
1738857220000|2025-02-06 15:53:40|||||||||3
1738857250000|2025-02-06 15:54:10|||||||||3
1738857260000|2025-02-06 15:54:20|||||||||6
1738857270000|2025-02-06 15:54:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|197
1738857280000|2025-02-06 15:54:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|31
1738857290000|2025-02-06 15:54:50|||||||||57
1738857300000|2025-02-06 15:55:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|732
1738857310000|2025-02-06 15:55:10|||||||||23
1738857320000|2025-02-06 15:55:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|158
1738857330000|2025-02-06 15:55:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|135
1738857350000|2025-02-06 15:55:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|73
1738857360000|2025-02-06 15:56:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|318
1738857370000|2025-02-06 15:56:10|||||||||11
1738857380000|2025-02-06 15:56:20|10674|10672|10674|10672|10674.8|10672.8|10674|10672|264
1738857390000|2025-02-06 15:56:30|||||||||13
1738857400000|2025-02-06 15:56:40|||||||||18
1738857410000|2025-02-06 15:56:50|||||||||4
1738857420000|2025-02-06 15:57:00|||||||||31
1738857430000|2025-02-06 15:57:10|||||||||25
1738857440000|2025-02-06 15:57:20|||||||||15
1738857450000|2025-02-06 15:57:30|||||||||60
1738857460000|2025-02-06 15:57:40|||||||||7
1738857470000|2025-02-06 15:57:50|||||||||13
1738857480000|2025-02-06 15:58:00|||||||||58
1738857490000|2025-02-06 15:58:10|||||||||3
1738857500000|2025-02-06 15:58:20|||||||||10
1738857510000|2025-02-06 15:58:30|||||||||3
1738857520000|2025-02-06 15:58:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|103
1738857530000|2025-02-06 15:58:50|||||||||30
1738857540000|2025-02-06 15:59:00|||||||||355
1738857550000|2025-02-06 15:59:10|||||||||58
1738857560000|2025-02-06 15:59:20|||||||||83
1738857570000|2025-02-06 15:59:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|77
1738857580000|2025-02-06 15:59:40|||||||||5
1738857590000|2025-02-06 15:59:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|277
1738857600000|2025-02-06 16:00:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|220
1738857610000|2025-02-06 16:00:10|||||||||213
1738857620000|2025-02-06 16:00:20|||||||||59
1738857630000|2025-02-06 16:00:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|5
1738857640000|2025-02-06 16:00:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|5
1738857650000|2025-02-06 16:00:50|||||||||5
1738857660000|2025-02-06 16:01:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|37
1738857680000|2025-02-06 16:01:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|73
1738857690000|2025-02-06 16:01:30|||||||||88
1738857700000|2025-02-06 16:01:40|||||||||1
1738857710000|2025-02-06 16:01:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|117
1738857720000|2025-02-06 16:02:00|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|133
1738857730000|2025-02-06 16:02:10|||||||||41
1738857740000|2025-02-06 16:02:20|||||||||18
1738857750000|2025-02-06 16:02:30|||||||||45
1738857760000|2025-02-06 16:02:40|||||||||17
1738857770000|2025-02-06 16:02:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|166
1738857780000|2025-02-06 16:03:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|194
1738857790000|2025-02-06 16:03:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|29
1738857800000|2025-02-06 16:03:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|42
1738857830000|2025-02-06 16:03:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|76
1738857840000|2025-02-06 16:04:00|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|36
1738857850000|2025-02-06 16:04:10|||||||||84
1738857880000|2025-02-06 16:04:40|||||||||58
1738857890000|2025-02-06 16:04:50|||||||||3
1738857920000|2025-02-06 16:05:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|31
1738857930000|2025-02-06 16:05:30|||||||||9
1738857940000|2025-02-06 16:05:40|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|116
1738857950000|2025-02-06 16:05:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|31
1738857960000|2025-02-06 16:06:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|116
1738857970000|2025-02-06 16:06:10|||||||||154
1738857980000|2025-02-06 16:06:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|48
1738857990000|2025-02-06 16:06:30|||||||||4
1738858000000|2025-02-06 16:06:40|||||||||18
1738858010000|2025-02-06 16:06:50|||||||||25
1738858030000|2025-02-06 16:07:10|||||||||1
1738858040000|2025-02-06 16:07:20|10674|10672|10674|10672|10674|10672|10674|10672|2
1738858050000|2025-02-06 16:07:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|33
1738858070000|2025-02-06 16:07:50|||||||||12
1738858080000|2025-02-06 16:08:00|||||||||568
1738858090000|2025-02-06 16:08:10|||||||||1
1738858100000|2025-02-06 16:08:20|||||||||1
1738858120000|2025-02-06 16:08:40|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|352
1738858130000|2025-02-06 16:08:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|31
1738858140000|2025-02-06 16:09:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|24
1738858150000|2025-02-06 16:09:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|1091
1738858160000|2025-02-06 16:09:20|||||||||200
1738858170000|2025-02-06 16:09:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|280
1738858190000|2025-02-06 16:09:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|603
1738858200000|2025-02-06 16:10:00|10671.3|10669.3|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|436
1738858210000|2025-02-06 16:10:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|85
1738858220000|2025-02-06 16:10:20|||||||||11
1738858230000|2025-02-06 16:10:30|||||||||1
1738858240000|2025-02-06 16:10:40|||||||||28
1738858250000|2025-02-06 16:10:50|||||||||72
1738858260000|2025-02-06 16:11:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|352
1738858270000|2025-02-06 16:11:10|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|637
1738858280000|2025-02-06 16:11:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|68
1738858290000|2025-02-06 16:11:30|||||||||30
1738858300000|2025-02-06 16:11:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|174
1738858310000|2025-02-06 16:11:50|||||||||6
1738858320000|2025-02-06 16:12:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|192
1738858330000|2025-02-06 16:12:10|||||||||100
1738858340000|2025-02-06 16:12:20|||||||||22
1738858350000|2025-02-06 16:12:30|||||||||19
1738858370000|2025-02-06 16:12:50|||||||||18
1738858380000|2025-02-06 16:13:00|||||||||26
1738858400000|2025-02-06 16:13:20|||||||||95
1738858410000|2025-02-06 16:13:30|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|125
1738858420000|2025-02-06 16:13:40|||||||||18
1738858430000|2025-02-06 16:13:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|139
1738858440000|2025-02-06 16:14:00|10674|10672|10674|10672|10674|10672|10674|10672|7
1738858450000|2025-02-06 16:14:10|||||||||18
1738858460000|2025-02-06 16:14:20|||||||||18
1738858470000|2025-02-06 16:14:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|179
1738858480000|2025-02-06 16:14:40|||||||||18
1738858490000|2025-02-06 16:14:50|||||||||20
1738858500000|2025-02-06 16:15:00|10674|10672|10674|10672|10674|10672|10673.3|10671.3|55
1738858510000|2025-02-06 16:15:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|32
1738858530000|2025-02-06 16:15:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|248
1738858540000|2025-02-06 16:15:40|||||||||26
1738858560000|2025-02-06 16:16:00|||||||||2
1738858580000|2025-02-06 16:16:20|||||||||18
1738858620000|2025-02-06 16:17:00|||||||||2
1738858640000|2025-02-06 16:17:20|||||||||16
1738858660000|2025-02-06 16:17:40|||||||||2
1738858690000|2025-02-06 16:18:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|88
1738858700000|2025-02-06 16:18:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|83
1738858710000|2025-02-06 16:18:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|109
1738858720000|2025-02-06 16:18:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|68
1738858730000|2025-02-06 16:18:50|||||||||1
1738858740000|2025-02-06 16:19:00|||||||||97
1738858790000|2025-02-06 16:19:50|||||||||4
1738858800000|2025-02-06 16:20:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|117
1738858810000|2025-02-06 16:20:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|43
1738858820000|2025-02-06 16:20:20|||||||||1
1738858830000|2025-02-06 16:20:30|||||||||2
1738858840000|2025-02-06 16:20:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|62
1738858850000|2025-02-06 16:20:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|53
1738858860000|2025-02-06 16:21:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|259
1738858870000|2025-02-06 16:21:10|||||||||127
1738858880000|2025-02-06 16:21:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|87
1738858900000|2025-02-06 16:21:40|||||||||75
1738858910000|2025-02-06 16:21:50|||||||||2
1738858920000|2025-02-06 16:22:00|||||||||2
1738858930000|2025-02-06 16:22:10|||||||||1
1738858940000|2025-02-06 16:22:20|||||||||1087
1738858950000|2025-02-06 16:22:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|90
1738858960000|2025-02-06 16:22:40|||||||||48
1738858970000|2025-02-06 16:22:50|||||||||106
1738858980000|2025-02-06 16:23:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|127
1738858990000|2025-02-06 16:23:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|371
1738859000000|2025-02-06 16:23:20|||||||||2
1738859010000|2025-02-06 16:23:30|||||||||44
1738859020000|2025-02-06 16:23:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|127
1738859030000|2025-02-06 16:23:50|||||||||41
1738859040000|2025-02-06 16:24:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|291
1738859050000|2025-02-06 16:24:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|54
1738859060000|2025-02-06 16:24:20|||||||||1
1738859070000|2025-02-06 16:24:30|||||||||1
1738859080000|2025-02-06 16:24:40|||||||||28
1738859090000|2025-02-06 16:24:50|||||||||4
1738859100000|2025-02-06 16:25:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|534
1738859110000|2025-02-06 16:25:10|||||||||20
1738859120000|2025-02-06 16:25:20|||||||||134
1738859130000|2025-02-06 16:25:30|||||||||24
1738859140000|2025-02-06 16:25:40|||||||||20
1738859150000|2025-02-06 16:25:50|||||||||21
1738859160000|2025-02-06 16:26:00|||||||||19
1738859170000|2025-02-06 16:26:10|||||||||1
1738859180000|2025-02-06 16:26:20|||||||||279
1738859190000|2025-02-06 16:26:30|||||||||153
1738859200000|2025-02-06 16:26:40|||||||||210
1738859210000|2025-02-06 16:26:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|146
1738859220000|2025-02-06 16:27:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|26
1738859230000|2025-02-06 16:27:10|||||||||33
1738859240000|2025-02-06 16:27:20|||||||||9
1738859260000|2025-02-06 16:27:40|||||||||2
1738859270000|2025-02-06 16:27:50|||||||||1
1738859280000|2025-02-06 16:28:00|||||||||11
1738859300000|2025-02-06 16:28:20|||||||||34
1738859310000|2025-02-06 16:28:30|||||||||1
1738859320000|2025-02-06 16:28:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|15
1738859330000|2025-02-06 16:28:50|||||||||22
1738859340000|2025-02-06 16:29:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|272
1738859350000|2025-02-06 16:29:10|||||||||4
1738859360000|2025-02-06 16:29:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|115
1738859370000|2025-02-06 16:29:30|||||||||21
1738859380000|2025-02-06 16:29:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|39
1738859390000|2025-02-06 16:29:50|||||||||18
1738859400000|2025-02-06 16:30:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|48
1738859410000|2025-02-06 16:30:10|||||||||6
1738859420000|2025-02-06 16:30:20|||||||||44
1738859430000|2025-02-06 16:30:30|||||||||13
1738859440000|2025-02-06 16:30:40|||||||||4
1738859450000|2025-02-06 16:30:50|||||||||187
1738859460000|2025-02-06 16:31:00|||||||||19
1738859470000|2025-02-06 16:31:10|||||||||19
1738859490000|2025-02-06 16:31:30|||||||||306
1738859500000|2025-02-06 16:31:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|619
1738859510000|2025-02-06 16:31:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|144
1738859520000|2025-02-06 16:32:00|||||||||36
1738859530000|2025-02-06 16:32:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|328
1738859540000|2025-02-06 16:32:20|||||||||6
1738859550000|2025-02-06 16:32:30|||||||||102
1738859560000|2025-02-06 16:32:40|||||||||276
1738859580000|2025-02-06 16:33:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|122
1738859590000|2025-02-06 16:33:10|||||||||104
1738859600000|2025-02-06 16:33:20|||||||||3
1738859610000|2025-02-06 16:33:30|||||||||28
1738859620000|2025-02-06 16:33:40|||||||||1
1738859650000|2025-02-06 16:34:10|||||||||192
1738859660000|2025-02-06 16:34:20|||||||||24
1738859670000|2025-02-06 16:34:30|||||||||139
1738859680000|2025-02-06 16:34:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|99
1738859700000|2025-02-06 16:35:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|72
1738859710000|2025-02-06 16:35:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|215
1738859720000|2025-02-06 16:35:20|||||||||16
1738859730000|2025-02-06 16:35:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|114
1738859740000|2025-02-06 16:35:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|358
1738859750000|2025-02-06 16:35:50|||||||||25
1738859760000|2025-02-06 16:36:00|||||||||154
1738859790000|2025-02-06 16:36:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|478
1738859800000|2025-02-06 16:36:40|10667|10665|10667|10665|10667.8|10665.8|10667|10665|711
1738859810000|2025-02-06 16:36:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|143
1738859820000|2025-02-06 16:37:00|||||||||339
1738859830000|2025-02-06 16:37:10|||||||||235
1738859840000|2025-02-06 16:37:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|590
1738859850000|2025-02-06 16:37:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|113
1738859860000|2025-02-06 16:37:40|||||||||1
1738859870000|2025-02-06 16:37:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|53
1738859880000|2025-02-06 16:38:00|||||||||39
1738859890000|2025-02-06 16:38:10|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|405
1738859900000|2025-02-06 16:38:20|||||||||15
1738859920000|2025-02-06 16:38:40|||||||||7
1738859930000|2025-02-06 16:38:50|||||||||174
1738859940000|2025-02-06 16:39:00|||||||||55
1738859950000|2025-02-06 16:39:10|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|143
1738859960000|2025-02-06 16:39:20|||||||||99
1738859970000|2025-02-06 16:39:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|71
1738859980000|2025-02-06 16:39:40|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|75
1738859990000|2025-02-06 16:39:50|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|268
1738860000000|2025-02-06 16:40:00|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|272
1738860010000|2025-02-06 16:40:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|80
1738860020000|2025-02-06 16:40:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|6
1738860030000|2025-02-06 16:40:30|||||||||9
1738860040000|2025-02-06 16:40:40|||||||||4
1738860050000|2025-02-06 16:40:50|||||||||71
1738860060000|2025-02-06 16:41:00|||||||||70
1738860070000|2025-02-06 16:41:10|||||||||3
1738860080000|2025-02-06 16:41:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|70
1738860090000|2025-02-06 16:41:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|46
1738860100000|2025-02-06 16:41:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|40
1738860110000|2025-02-06 16:41:50|||||||||1
1738860130000|2025-02-06 16:42:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|628
1738860140000|2025-02-06 16:42:20|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|119
1738860180000|2025-02-06 16:43:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|12
1738860190000|2025-02-06 16:43:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|129
1738860200000|2025-02-06 16:43:20|||||||||104
1738860210000|2025-02-06 16:43:30|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|65
1738860220000|2025-02-06 16:43:40|||||||||17
1738860230000|2025-02-06 16:43:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|21
1738860240000|2025-02-06 16:44:00|||||||||2
1738860250000|2025-02-06 16:44:10|||||||||21
1738860260000|2025-02-06 16:44:20|||||||||20
1738860270000|2025-02-06 16:44:30|||||||||59
1738860280000|2025-02-06 16:44:40|||||||||24
1738860290000|2025-02-06 16:44:50|||||||||20
1738860300000|2025-02-06 16:45:00|||||||||3
1738860310000|2025-02-06 16:45:10|||||||||22
1738860320000|2025-02-06 16:45:20|||||||||163
1738860330000|2025-02-06 16:45:30|||||||||1
1738860340000|2025-02-06 16:45:40|||||||||2
1738860350000|2025-02-06 16:45:50|||||||||23
1738860360000|2025-02-06 16:46:00|||||||||2
1738860370000|2025-02-06 16:46:10|||||||||37
1738860380000|2025-02-06 16:46:20|||||||||30
1738860390000|2025-02-06 16:46:30|||||||||1
1738860400000|2025-02-06 16:46:40|||||||||3
1738860410000|2025-02-06 16:46:50|||||||||122
1738860420000|2025-02-06 16:47:00|||||||||417
1738860440000|2025-02-06 16:47:20|||||||||2
1738860460000|2025-02-06 16:47:40|||||||||46
1738860470000|2025-02-06 16:47:50|||||||||1
1738860480000|2025-02-06 16:48:00|||||||||2
1738860490000|2025-02-06 16:48:10|||||||||51
1738860500000|2025-02-06 16:48:20|||||||||51
1738860510000|2025-02-06 16:48:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|40
1738860520000|2025-02-06 16:48:40|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|48
1738860530000|2025-02-06 16:48:50|||||||||3
1738860540000|2025-02-06 16:49:00|||||||||27
1738860550000|2025-02-06 16:49:10|||||||||5
1738860560000|2025-02-06 16:49:20|||||||||3
1738860570000|2025-02-06 16:49:30|||||||||899
1738860580000|2025-02-06 16:49:40|||||||||1
1738860590000|2025-02-06 16:49:50|||||||||1
1738860620000|2025-02-06 16:50:20|||||||||28
1738860630000|2025-02-06 16:50:30|||||||||16
1738860640000|2025-02-06 16:50:40|||||||||22
1738860650000|2025-02-06 16:50:50|||||||||19
1738860660000|2025-02-06 16:51:00|||||||||20
1738860670000|2025-02-06 16:51:10|||||||||14
1738860680000|2025-02-06 16:51:20|||||||||8
1738860690000|2025-02-06 16:51:30|||||||||233
1738860700000|2025-02-06 16:51:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|186
1738860710000|2025-02-06 16:51:50|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|124
1738860720000|2025-02-06 16:52:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|72
1738860730000|2025-02-06 16:52:10|||||||||7
1738860740000|2025-02-06 16:52:20|||||||||3
1738860760000|2025-02-06 16:52:40|||||||||32
1738860770000|2025-02-06 16:52:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|695
1738860780000|2025-02-06 16:53:00|||||||||6
1738860790000|2025-02-06 16:53:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|773
1738860800000|2025-02-06 16:53:20|||||||||65
1738860820000|2025-02-06 16:53:40|||||||||1
1738860830000|2025-02-06 16:53:50|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|166
1738860840000|2025-02-06 16:54:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|264
1738860850000|2025-02-06 16:54:10|||||||||155
1738860860000|2025-02-06 16:54:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|78
1738860870000|2025-02-06 16:54:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|368
1738860890000|2025-02-06 16:54:50|||||||||1
1738860900000|2025-02-06 16:55:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|23
1738860910000|2025-02-06 16:55:10|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|130
1738860920000|2025-02-06 16:55:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|180
1738860930000|2025-02-06 16:55:30|||||||||109
1738860940000|2025-02-06 16:55:40|||||||||53
1738860950000|2025-02-06 16:55:50|||||||||87
1738860960000|2025-02-06 16:56:00|10667|10665|10667|10665|10667|10665|10667|10665|177
1738860970000|2025-02-06 16:56:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|119
1738860980000|2025-02-06 16:56:20|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|146
1738860990000|2025-02-06 16:56:30|10667|10665|10667|10665|10667|10665|10667|10665|138
1738861000000|2025-02-06 16:56:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|145
1738861010000|2025-02-06 16:56:50|10667|10665|10667|10665|10667|10665|10667|10665|118
1738861020000|2025-02-06 16:57:00|||||||||3
1738861030000|2025-02-06 16:57:10|||||||||11
1738861040000|2025-02-06 16:57:20|||||||||69
1738861050000|2025-02-06 16:57:30|||||||||1046
1738861060000|2025-02-06 16:57:40|||||||||53
1738861070000|2025-02-06 16:57:50|||||||||10
1738861080000|2025-02-06 16:58:00|||||||||109
1738861090000|2025-02-06 16:58:10|||||||||28
1738861100000|2025-02-06 16:58:20|||||||||40
1738861110000|2025-02-06 16:58:30|||||||||1
1738861120000|2025-02-06 16:58:40|||||||||70
1738861130000|2025-02-06 16:58:50|||||||||13
1738861140000|2025-02-06 16:59:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|992
1738861150000|2025-02-06 16:59:10|||||||||66
1738861160000|2025-02-06 16:59:20|||||||||25
1738861170000|2025-02-06 16:59:30|10667|10665|10667|10665|10667|10665|10667|10665|78
1738861180000|2025-02-06 16:59:40|||||||||30
1738861190000|2025-02-06 16:59:50|||||||||11
1738861200000|2025-02-06 17:00:00|||||||||33
1738861210000|2025-02-06 17:00:10|||||||||1
1738861220000|2025-02-06 17:00:20|||||||||7
1738861230000|2025-02-06 17:00:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|600
1738861240000|2025-02-06 17:00:40|||||||||103
1738861250000|2025-02-06 17:00:50|||||||||1
1738861260000|2025-02-06 17:01:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|95
1738861270000|2025-02-06 17:01:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|63
1738861280000|2025-02-06 17:01:20|||||||||74
1738861290000|2025-02-06 17:01:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|69
1738861300000|2025-02-06 17:01:40|||||||||1
1738861310000|2025-02-06 17:01:50|||||||||1
1738861320000|2025-02-06 17:02:00|||||||||2
1738861330000|2025-02-06 17:02:10|||||||||2
1738861340000|2025-02-06 17:02:20|||||||||383
1738861350000|2025-02-06 17:02:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|661
1738861360000|2025-02-06 17:02:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|27
1738861370000|2025-02-06 17:02:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|22
1738861380000|2025-02-06 17:03:00|||||||||1
1738861400000|2025-02-06 17:03:20|||||||||32
1738861410000|2025-02-06 17:03:30|||||||||12
1738861420000|2025-02-06 17:03:40|10667.4|10665.4|10667|10665|10667.8|10665.8|10667|10665|543
1738861430000|2025-02-06 17:03:50|||||||||17
1738861440000|2025-02-06 17:04:00|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|51
1738861450000|2025-02-06 17:04:10|||||||||23
1738861470000|2025-02-06 17:04:30|||||||||195
1738861480000|2025-02-06 17:04:40|||||||||28
1738861500000|2025-02-06 17:05:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|58
1738861510000|2025-02-06 17:05:10|||||||||4
1738861520000|2025-02-06 17:05:20|||||||||24
1738861530000|2025-02-06 17:05:30|||||||||18
1738861540000|2025-02-06 17:05:40|||||||||8
1738861550000|2025-02-06 17:05:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|98
1738861570000|2025-02-06 17:06:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|21
1738861580000|2025-02-06 17:06:20|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|321
1738861590000|2025-02-06 17:06:30|||||||||21
1738861600000|2025-02-06 17:06:40|||||||||21
1738861610000|2025-02-06 17:06:50|||||||||4
1738861620000|2025-02-06 17:07:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|175
1738861640000|2025-02-06 17:07:20|||||||||44
1738861650000|2025-02-06 17:07:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|314
1738861660000|2025-02-06 17:07:40|||||||||15
1738861670000|2025-02-06 17:07:50|||||||||2
1738861680000|2025-02-06 17:08:00|||||||||24
1738861690000|2025-02-06 17:08:10|||||||||160
1738861720000|2025-02-06 17:08:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|474
1738861730000|2025-02-06 17:08:50|||||||||514
1738861740000|2025-02-06 17:09:00|||||||||31
1738861750000|2025-02-06 17:09:10|||||||||3
1738861760000|2025-02-06 17:09:20|||||||||2
1738861790000|2025-02-06 17:09:50|||||||||45
1738861800000|2025-02-06 17:10:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|217
1738861840000|2025-02-06 17:10:40|||||||||4
1738861850000|2025-02-06 17:10:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|269
1738861860000|2025-02-06 17:11:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|42
1738861870000|2025-02-06 17:11:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|22
1738861880000|2025-02-06 17:11:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|136
1738861890000|2025-02-06 17:11:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|19
1738861910000|2025-02-06 17:11:50|||||||||15
1738861920000|2025-02-06 17:12:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|239
1738861930000|2025-02-06 17:12:10|||||||||139
1738861940000|2025-02-06 17:12:20|||||||||44
1738861960000|2025-02-06 17:12:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|475
1738862010000|2025-02-06 17:13:30|||||||||22
1738862040000|2025-02-06 17:14:00|||||||||7
1738862050000|2025-02-06 17:14:10|||||||||10
1738862070000|2025-02-06 17:14:30|||||||||24
1738862080000|2025-02-06 17:14:40|||||||||9
1738862090000|2025-02-06 17:14:50|||||||||2
1738862100000|2025-02-06 17:15:00|||||||||2
1738862120000|2025-02-06 17:15:20|||||||||31
1738862130000|2025-02-06 17:15:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|162
1738862140000|2025-02-06 17:15:40|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|1785
1738862150000|2025-02-06 17:15:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|155
1738862160000|2025-02-06 17:16:00|||||||||3
1738862210000|2025-02-06 17:16:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|229
1738862230000|2025-02-06 17:17:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|521
1738862240000|2025-02-06 17:17:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|100
1738862250000|2025-02-06 17:17:30|||||||||1
1738862260000|2025-02-06 17:17:40|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|218
1738862270000|2025-02-06 17:17:50|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|184
1738862280000|2025-02-06 17:18:00|||||||||3
1738862290000|2025-02-06 17:18:10|||||||||38
1738862300000|2025-02-06 17:18:20|||||||||79
1738862310000|2025-02-06 17:18:30|||||||||7
1738862320000|2025-02-06 17:18:40|||||||||6
1738862330000|2025-02-06 17:18:50|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|121
1738862340000|2025-02-06 17:19:00|||||||||83
1738862350000|2025-02-06 17:19:10|||||||||61
1738862360000|2025-02-06 17:19:20|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|241
1738862370000|2025-02-06 17:19:30|||||||||6
1738862380000|2025-02-06 17:19:40|||||||||1
1738862390000|2025-02-06 17:19:50|||||||||2
1738862400000|2025-02-06 17:20:00|||||||||70
1738862410000|2025-02-06 17:20:10|||||||||1
1738862420000|2025-02-06 17:20:20|||||||||2
1738862430000|2025-02-06 17:20:30|||||||||1
1738862440000|2025-02-06 17:20:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|228
1738862450000|2025-02-06 17:20:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|59
1738862460000|2025-02-06 17:21:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|22
1738862470000|2025-02-06 17:21:10|||||||||2
1738862480000|2025-02-06 17:21:20|||||||||2
1738862490000|2025-02-06 17:21:30|||||||||52
1738862500000|2025-02-06 17:21:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|75
1738862510000|2025-02-06 17:21:50|||||||||18
1738862520000|2025-02-06 17:22:00|||||||||2
1738862530000|2025-02-06 17:22:10|||||||||2
1738862540000|2025-02-06 17:22:20|||||||||3
1738862550000|2025-02-06 17:22:30|||||||||9
1738862560000|2025-02-06 17:22:40|||||||||123
1738862570000|2025-02-06 17:22:50|||||||||3
1738862580000|2025-02-06 17:23:00|||||||||15
1738862590000|2025-02-06 17:23:10|||||||||4
1738862600000|2025-02-06 17:23:20|||||||||3
1738862610000|2025-02-06 17:23:30|||||||||3
1738862620000|2025-02-06 17:23:40|||||||||4
1738862630000|2025-02-06 17:23:50|||||||||4
1738862640000|2025-02-06 17:24:00|||||||||75
1738862650000|2025-02-06 17:24:10|||||||||3
1738862660000|2025-02-06 17:24:20|||||||||8
1738862670000|2025-02-06 17:24:30|||||||||3
1738862680000|2025-02-06 17:24:40|||||||||4
1738862690000|2025-02-06 17:24:50|||||||||2
1738862700000|2025-02-06 17:25:00|||||||||4
1738862710000|2025-02-06 17:25:10|||||||||3
1738862720000|2025-02-06 17:25:20|||||||||4
1738862730000|2025-02-06 17:25:30|||||||||2
1738862740000|2025-02-06 17:25:40|||||||||25
1738862750000|2025-02-06 17:25:50|||||||||3
1738862760000|2025-02-06 17:26:00|||||||||111
1738862770000|2025-02-06 17:26:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|4
1738862780000|2025-02-06 17:26:20|||||||||3
1738862790000|2025-02-06 17:26:30|||||||||6
1738862800000|2025-02-06 17:26:40|||||||||4
1738862810000|2025-02-06 17:26:50|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|276
1738862840000|2025-02-06 17:27:20|||||||||11
1738862850000|2025-02-06 17:27:30|||||||||19
1738862860000|2025-02-06 17:27:40|||||||||42
1738862890000|2025-02-06 17:28:10|||||||||2
1738862900000|2025-02-06 17:28:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|19
1738862910000|2025-02-06 17:28:30|||||||||4
1738862920000|2025-02-06 17:28:40|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|39
1738862930000|2025-02-06 17:28:50|||||||||9
1738862960000|2025-02-06 17:29:20|||||||||2
1738862970000|2025-02-06 17:29:30|||||||||1
1738862990000|2025-02-06 17:29:50|||||||||2
1738863000000|2025-02-06 17:30:00|||||||||3
1738863010000|2025-02-06 17:30:10|||||||||70
1738863040000|2025-02-06 17:30:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|95
1738863050000|2025-02-06 17:30:50|||||||||62
1738863060000|2025-02-06 17:31:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|347
1738863070000|2025-02-06 17:31:10|||||||||30
1738863120000|2025-02-06 17:32:00|||||||||17
1738863130000|2025-02-06 17:32:10|||||||||2
1738863140000|2025-02-06 17:32:20|||||||||153
1738863150000|2025-02-06 17:32:30|||||||||43
1738863160000|2025-02-06 17:32:40|||||||||243
1738863180000|2025-02-06 17:33:00|||||||||2
1738863200000|2025-02-06 17:33:20|||||||||84
1738863210000|2025-02-06 17:33:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|2
1738863220000|2025-02-06 17:33:40|||||||||43
1738863240000|2025-02-06 17:34:00|||||||||1
1738863270000|2025-02-06 17:34:30|||||||||55
1738863290000|2025-02-06 17:34:50|||||||||1
1738863310000|2025-02-06 17:35:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|413
1738863340000|2025-02-06 17:35:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|90
1738863350000|2025-02-06 17:35:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|206
1738863360000|2025-02-06 17:36:00|||||||||8
1738863370000|2025-02-06 17:36:10|||||||||134
1738863380000|2025-02-06 17:36:20|||||||||1
1738863390000|2025-02-06 17:36:30|||||||||100
1738863400000|2025-02-06 17:36:40|||||||||4
1738863410000|2025-02-06 17:36:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|338
1738863430000|2025-02-06 17:37:10|||||||||7
1738863460000|2025-02-06 17:37:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|104
1738863470000|2025-02-06 17:37:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|187
1738863480000|2025-02-06 17:38:00|||||||||10
1738863490000|2025-02-06 17:38:10|||||||||139
1738863510000|2025-02-06 17:38:30|||||||||22
1738863550000|2025-02-06 17:39:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|1443
1738863560000|2025-02-06 17:39:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|186
1738863580000|2025-02-06 17:39:40|||||||||79
1738863590000|2025-02-06 17:39:50|||||||||11
1738863600000|2025-02-06 17:40:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|137
1738863640000|2025-02-06 17:40:40|||||||||23
1738863650000|2025-02-06 17:40:50|||||||||1
1738863720000|2025-02-06 17:42:00|||||||||1
1738863740000|2025-02-06 17:42:20|||||||||1
1738863750000|2025-02-06 17:42:30|||||||||150
1738863760000|2025-02-06 17:42:40|||||||||1
1738863780000|2025-02-06 17:43:00|||||||||1
1738863790000|2025-02-06 17:43:10|||||||||1
1738863800000|2025-02-06 17:43:20|||||||||1
1738863810000|2025-02-06 17:43:30|||||||||1
1738863820000|2025-02-06 17:43:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|25
1738863830000|2025-02-06 17:43:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|206
1738863840000|2025-02-06 17:44:00|||||||||20
1738863860000|2025-02-06 17:44:20|||||||||1
1738863870000|2025-02-06 17:44:30|||||||||1
1738863880000|2025-02-06 17:44:40|||||||||9
1738863890000|2025-02-06 17:44:50|||||||||134
1738863900000|2025-02-06 17:45:00|||||||||148
1738863910000|2025-02-06 17:45:10|||||||||2
1738863920000|2025-02-06 17:45:20|||||||||1
1738863930000|2025-02-06 17:45:30|||||||||2
1738863940000|2025-02-06 17:45:40|||||||||2
1738863950000|2025-02-06 17:45:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|470
1738863960000|2025-02-06 17:46:00|||||||||241
1738863970000|2025-02-06 17:46:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|36
1738863980000|2025-02-06 17:46:20|||||||||244
1738863990000|2025-02-06 17:46:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|53
1738864000000|2025-02-06 17:46:40|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|293
1738864010000|2025-02-06 17:46:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|73
1738864020000|2025-02-06 17:47:00|||||||||21
1738864030000|2025-02-06 17:47:10|||||||||2
1738864040000|2025-02-06 17:47:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|77
1738864050000|2025-02-06 17:47:30|||||||||28
1738864060000|2025-02-06 17:47:40|||||||||1
1738864070000|2025-02-06 17:47:50|||||||||2
1738864080000|2025-02-06 17:48:00|||||||||9
1738864090000|2025-02-06 17:48:10|||||||||3
1738864100000|2025-02-06 17:48:20|||||||||4
1738864110000|2025-02-06 17:48:30|||||||||6
1738864140000|2025-02-06 17:49:00|||||||||6
1738864150000|2025-02-06 17:49:10|||||||||7
1738864160000|2025-02-06 17:49:20|||||||||18
1738864170000|2025-02-06 17:49:30|||||||||6
1738864190000|2025-02-06 17:49:50|||||||||37
1738864200000|2025-02-06 17:50:00|||||||||7
1738864210000|2025-02-06 17:50:10|||||||||1
1738864230000|2025-02-06 17:50:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|2038
1738864240000|2025-02-06 17:50:40|||||||||2
1738864250000|2025-02-06 17:50:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|87
1738864260000|2025-02-06 17:51:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|448
1738864270000|2025-02-06 17:51:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|22
1738864280000|2025-02-06 17:51:20|||||||||53
1738864290000|2025-02-06 17:51:30|||||||||72
1738864300000|2025-02-06 17:51:40|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|160
1738864310000|2025-02-06 17:51:50|||||||||6
1738864320000|2025-02-06 17:52:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|66
1738864330000|2025-02-06 17:52:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|82
1738864340000|2025-02-06 17:52:20|||||||||1
1738864350000|2025-02-06 17:52:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|80
1738864360000|2025-02-06 17:52:40|||||||||187
1738864370000|2025-02-06 17:52:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|24
1738864380000|2025-02-06 17:53:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|27
1738864390000|2025-02-06 17:53:10|||||||||12
1738864400000|2025-02-06 17:53:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|66
1738864410000|2025-02-06 17:53:30|||||||||6
1738864420000|2025-02-06 17:53:40|||||||||25
1738864430000|2025-02-06 17:53:50|||||||||25
1738864440000|2025-02-06 17:54:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|113
1738864450000|2025-02-06 17:54:10|||||||||5
1738864460000|2025-02-06 17:54:20|||||||||29
1738864470000|2025-02-06 17:54:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|23
1738864480000|2025-02-06 17:54:40|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|20
1738864490000|2025-02-06 17:54:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|106
1738864500000|2025-02-06 17:55:00|||||||||7
1738864510000|2025-02-06 17:55:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|68
1738864540000|2025-02-06 17:55:40|||||||||49
1738864550000|2025-02-06 17:55:50|||||||||151
1738864560000|2025-02-06 17:56:00|||||||||16
1738864570000|2025-02-06 17:56:10|||||||||10
1738864590000|2025-02-06 17:56:30|||||||||27
1738864600000|2025-02-06 17:56:40|||||||||8
1738864610000|2025-02-06 17:56:50|||||||||2
1738864620000|2025-02-06 17:57:00|||||||||7
1738864630000|2025-02-06 17:57:10|||||||||26
1738864640000|2025-02-06 17:57:20|||||||||187
1738864650000|2025-02-06 17:57:30|||||||||78
1738864660000|2025-02-06 17:57:40|||||||||29
1738864670000|2025-02-06 17:57:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|80
1738864680000|2025-02-06 17:58:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|50
1738864690000|2025-02-06 17:58:10|||||||||5
1738864700000|2025-02-06 17:58:20|||||||||6
1738864710000|2025-02-06 17:58:30|||||||||6
1738864720000|2025-02-06 17:58:40|||||||||104
1738864730000|2025-02-06 17:58:50|||||||||108
1738864750000|2025-02-06 17:59:10|||||||||155
1738864760000|2025-02-06 17:59:20|||||||||139
1738864770000|2025-02-06 17:59:30|||||||||8
1738864780000|2025-02-06 17:59:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|280
1738864790000|2025-02-06 17:59:50|||||||||2
1738864800000|2025-02-06 18:00:00|||||||||508
1738864810000|2025-02-06 18:00:10|||||||||6
1738864840000|2025-02-06 18:00:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|144
1738864850000|2025-02-06 18:00:50|||||||||8
1738864860000|2025-02-06 18:01:00|||||||||1519
1738864870000|2025-02-06 18:01:10|||||||||8
1738864880000|2025-02-06 18:01:20|10674|10672|10674|10672|10674|10672|10674|10672|655
1738864890000|2025-02-06 18:01:30|||||||||65
1738864900000|2025-02-06 18:01:40|||||||||51
1738864910000|2025-02-06 18:01:50|||||||||16
1738864930000|2025-02-06 18:02:10|||||||||1016
1738864950000|2025-02-06 18:02:30|||||||||16
1738864960000|2025-02-06 18:02:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|303
1738864970000|2025-02-06 18:02:50|10674|10672|10674|10672|10674|10672|10674|10672|84
1738864980000|2025-02-06 18:03:00|||||||||611
1738864990000|2025-02-06 18:03:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|30
1738865000000|2025-02-06 18:03:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|73
1738865010000|2025-02-06 18:03:30|||||||||9
1738865030000|2025-02-06 18:03:50|10674|10672|10674|10672|10674|10672|10674|10672|81
1738865040000|2025-02-06 18:04:00|||||||||12
1738865050000|2025-02-06 18:04:10|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|45
1738865060000|2025-02-06 18:04:20|10674|10672|10674|10672|10674.8|10672.8|10674|10672|277
1738865070000|2025-02-06 18:04:30|||||||||20
1738865080000|2025-02-06 18:04:40|||||||||1
1738865090000|2025-02-06 18:04:50|||||||||77
1738865100000|2025-02-06 18:05:00|||||||||16
1738865130000|2025-02-06 18:05:30|||||||||5
1738865140000|2025-02-06 18:05:40|||||||||6
1738865160000|2025-02-06 18:06:00|||||||||15
1738865180000|2025-02-06 18:06:20|||||||||504
1738865190000|2025-02-06 18:06:30|||||||||23
1738865200000|2025-02-06 18:06:40|||||||||7
1738865210000|2025-02-06 18:06:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|35
1738865220000|2025-02-06 18:07:00|10674|10672|10674|10672|10674.8|10672.8|10674|10672|124
1738865230000|2025-02-06 18:07:10|||||||||5
1738865250000|2025-02-06 18:07:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|101
1738865260000|2025-02-06 18:07:40|||||||||1
1738865270000|2025-02-06 18:07:50|||||||||5
1738865290000|2025-02-06 18:08:10|||||||||23
1738865300000|2025-02-06 18:08:20|||||||||7
1738865310000|2025-02-06 18:08:30|||||||||1
1738865360000|2025-02-06 18:09:20|||||||||111
1738865370000|2025-02-06 18:09:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|266
1738865380000|2025-02-06 18:09:40|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|274
1738865390000|2025-02-06 18:09:50|||||||||8
1738865400000|2025-02-06 18:10:00|||||||||27
1738865410000|2025-02-06 18:10:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|119
1738865420000|2025-02-06 18:10:20|||||||||5
1738865440000|2025-02-06 18:10:40|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|72
1738865450000|2025-02-06 18:10:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|103
1738865460000|2025-02-06 18:11:00|||||||||165
1738865470000|2025-02-06 18:11:10|||||||||81
1738865480000|2025-02-06 18:11:20|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|1189
1738865490000|2025-02-06 18:11:30|||||||||365
1738865500000|2025-02-06 18:11:40|||||||||13
1738865520000|2025-02-06 18:12:00|||||||||5
1738865530000|2025-02-06 18:12:10|||||||||179
1738865540000|2025-02-06 18:12:20|||||||||24
1738865550000|2025-02-06 18:12:30|||||||||3
1738865570000|2025-02-06 18:12:50|||||||||1
1738865580000|2025-02-06 18:13:00|||||||||76
1738865600000|2025-02-06 18:13:20|||||||||1
1738865610000|2025-02-06 18:13:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|29
1738865620000|2025-02-06 18:13:40|||||||||1354
1738865630000|2025-02-06 18:13:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|5
1738865640000|2025-02-06 18:14:00|||||||||11
1738865660000|2025-02-06 18:14:20|||||||||144
1738865700000|2025-02-06 18:15:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|134
1738865710000|2025-02-06 18:15:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|682
1738865720000|2025-02-06 18:15:20|||||||||39
1738865730000|2025-02-06 18:15:30|||||||||2
1738865740000|2025-02-06 18:15:40|||||||||228
1738865750000|2025-02-06 18:15:50|||||||||474
1738865760000|2025-02-06 18:16:00|10678|10676|10678|10676|10678|10676|10678|10676|52
1738865770000|2025-02-06 18:16:10|||||||||2
1738865780000|2025-02-06 18:16:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|300
1738865790000|2025-02-06 18:16:30|||||||||28
1738865800000|2025-02-06 18:16:40|||||||||8
1738865810000|2025-02-06 18:16:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|25
1738865820000|2025-02-06 18:17:00|||||||||5
1738865830000|2025-02-06 18:17:10|||||||||50
1738865860000|2025-02-06 18:17:40|||||||||359
1738865870000|2025-02-06 18:17:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|188
1738865880000|2025-02-06 18:18:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|321
1738865890000|2025-02-06 18:18:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|19
1738865910000|2025-02-06 18:18:30|||||||||507
1738865920000|2025-02-06 18:18:40|||||||||13
1738865940000|2025-02-06 18:19:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|1060
1738865950000|2025-02-06 18:19:10|||||||||77
1738865970000|2025-02-06 18:19:30|||||||||88
1738865980000|2025-02-06 18:19:40|10678|10676|10678|10676|10678|10676|10678|10676|42
1738865990000|2025-02-06 18:19:50|||||||||3
1738866010000|2025-02-06 18:20:10|||||||||222
1738866020000|2025-02-06 18:20:20|||||||||106
1738866030000|2025-02-06 18:20:30|||||||||43
1738866050000|2025-02-06 18:20:50|||||||||15
1738866060000|2025-02-06 18:21:00|||||||||2
1738866070000|2025-02-06 18:21:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|204
1738866080000|2025-02-06 18:21:20|||||||||9
1738866100000|2025-02-06 18:21:40|||||||||4
1738866110000|2025-02-06 18:21:50|||||||||21
1738866120000|2025-02-06 18:22:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|320
1738866130000|2025-02-06 18:22:10|||||||||1
1738866140000|2025-02-06 18:22:20|||||||||87
1738866170000|2025-02-06 18:22:50|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|1116
1738866190000|2025-02-06 18:23:10|||||||||8
1738866200000|2025-02-06 18:23:20|||||||||25
1738866210000|2025-02-06 18:23:30|||||||||2
1738866220000|2025-02-06 18:23:40|||||||||244
1738866230000|2025-02-06 18:23:50|||||||||120
1738866240000|2025-02-06 18:24:00|||||||||95
1738866250000|2025-02-06 18:24:10|||||||||41
1738866260000|2025-02-06 18:24:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|101
1738866270000|2025-02-06 18:24:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|52
1738866280000|2025-02-06 18:24:40|||||||||2
1738866290000|2025-02-06 18:24:50|||||||||501
1738866300000|2025-02-06 18:25:00|||||||||10
1738866310000|2025-02-06 18:25:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|100
1738866320000|2025-02-06 18:25:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|123
1738866330000|2025-02-06 18:25:30|||||||||8
1738866340000|2025-02-06 18:25:40|||||||||63
1738866350000|2025-02-06 18:25:50|||||||||1
1738866360000|2025-02-06 18:26:00|||||||||8
1738866370000|2025-02-06 18:26:10|||||||||29
1738866380000|2025-02-06 18:26:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|176
1738866390000|2025-02-06 18:26:30|||||||||302
1738866400000|2025-02-06 18:26:40|||||||||24
1738866410000|2025-02-06 18:26:50|||||||||2
1738866430000|2025-02-06 18:27:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|515
1738866440000|2025-02-06 18:27:20|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|173
1738866450000|2025-02-06 18:27:30|||||||||63
1738866480000|2025-02-06 18:28:00|||||||||8
1738866490000|2025-02-06 18:28:10|||||||||22
1738866510000|2025-02-06 18:28:30|||||||||432
1738866520000|2025-02-06 18:28:40|10678|10676|10678|10676|10678|10676|10677.2|10675.2|911
1738866530000|2025-02-06 18:28:50|||||||||4
1738866550000|2025-02-06 18:29:10|||||||||493
1738866570000|2025-02-06 18:29:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|1037
1738866580000|2025-02-06 18:29:40|10678|10676|10678|10676|10678|10676|10678|10676|129
1738866590000|2025-02-06 18:29:50|||||||||103
1738866600000|2025-02-06 18:30:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|74
1738866610000|2025-02-06 18:30:10|10678|10676|10678|10676|10678|10676|10677.2|10675.2|51
1738866620000|2025-02-06 18:30:20|||||||||3
1738866630000|2025-02-06 18:30:30|||||||||5
1738866650000|2025-02-06 18:30:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|15
1738866660000|2025-02-06 18:31:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|49
1738866670000|2025-02-06 18:31:10|||||||||5000
1738866680000|2025-02-06 18:31:20|||||||||66
1738866690000|2025-02-06 18:31:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|82
1738866700000|2025-02-06 18:31:40|||||||||20
1738866720000|2025-02-06 18:32:00|||||||||322
1738866730000|2025-02-06 18:32:10|||||||||6
1738866740000|2025-02-06 18:32:20|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|116
1738866750000|2025-02-06 18:32:30|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|233
1738866760000|2025-02-06 18:32:40|||||||||69
1738866770000|2025-02-06 18:32:50|||||||||13
1738866780000|2025-02-06 18:33:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|703
1738866790000|2025-02-06 18:33:10|||||||||1
1738866800000|2025-02-06 18:33:20|||||||||1
1738866810000|2025-02-06 18:33:30|||||||||9
1738866820000|2025-02-06 18:33:40|||||||||19
1738866830000|2025-02-06 18:33:50|||||||||1
1738866840000|2025-02-06 18:34:00|||||||||11
1738866850000|2025-02-06 18:34:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|218
1738866880000|2025-02-06 18:34:40|||||||||12
1738866890000|2025-02-06 18:34:50|||||||||5
1738866900000|2025-02-06 18:35:00|||||||||5
1738866910000|2025-02-06 18:35:10|||||||||27
1738866920000|2025-02-06 18:35:20|||||||||4
1738866930000|2025-02-06 18:35:30|||||||||11
1738866940000|2025-02-06 18:35:40|||||||||1
1738866950000|2025-02-06 18:35:50|||||||||2
1738866960000|2025-02-06 18:36:00|||||||||4
1738866970000|2025-02-06 18:36:10|||||||||2
1738866980000|2025-02-06 18:36:20|||||||||31
1738866990000|2025-02-06 18:36:30|||||||||3
1738867000000|2025-02-06 18:36:40|||||||||4
1738867010000|2025-02-06 18:36:50|||||||||50
1738867020000|2025-02-06 18:37:00|||||||||29
1738867030000|2025-02-06 18:37:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|753
1738867040000|2025-02-06 18:37:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|208
1738867050000|2025-02-06 18:37:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|4
1738867060000|2025-02-06 18:37:40|||||||||2
1738867070000|2025-02-06 18:37:50|||||||||102
1738867080000|2025-02-06 18:38:00|||||||||47
1738867090000|2025-02-06 18:38:10|||||||||2
1738867100000|2025-02-06 18:38:20|||||||||3
1738867110000|2025-02-06 18:38:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|37
1738867120000|2025-02-06 18:38:40|||||||||2
1738867130000|2025-02-06 18:38:50|||||||||47
1738867140000|2025-02-06 18:39:00|10678|10676|10678|10676|10678|10676|10678|10676|78
1738867150000|2025-02-06 18:39:10|||||||||290
1738867160000|2025-02-06 18:39:20|||||||||113
1738867170000|2025-02-06 18:39:30|||||||||50
1738867180000|2025-02-06 18:39:40|||||||||1
1738867190000|2025-02-06 18:39:50|||||||||3
1738867210000|2025-02-06 18:40:10|||||||||16
1738867230000|2025-02-06 18:40:30|||||||||1
1738867250000|2025-02-06 18:40:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|357
1738867260000|2025-02-06 18:41:00|||||||||9
1738867270000|2025-02-06 18:41:10|||||||||2
1738867280000|2025-02-06 18:41:20|||||||||72
1738867290000|2025-02-06 18:41:30|||||||||2
1738867300000|2025-02-06 18:41:40|||||||||4
1738867310000|2025-02-06 18:41:50|10678|10676|10678|10676|10678|10676|10678|10676|28
1738867320000|2025-02-06 18:42:00|||||||||7
1738867340000|2025-02-06 18:42:20|||||||||5
1738867350000|2025-02-06 18:42:30|||||||||260
1738867360000|2025-02-06 18:42:40|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|34
1738867390000|2025-02-06 18:43:10|||||||||4
1738867400000|2025-02-06 18:43:20|||||||||6
1738867420000|2025-02-06 18:43:40|||||||||9
1738867430000|2025-02-06 18:43:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|11
1738867480000|2025-02-06 18:44:40|||||||||115
1738867490000|2025-02-06 18:44:50|||||||||60
1738867510000|2025-02-06 18:45:10|||||||||33
1738867530000|2025-02-06 18:45:30|||||||||1
1738867540000|2025-02-06 18:45:40|||||||||1
1738867550000|2025-02-06 18:45:50|||||||||2
1738867560000|2025-02-06 18:46:00|||||||||17
1738867570000|2025-02-06 18:46:10|10678|10676|10678|10676|10678.7|10676.7|10678|10676|58
1738867580000|2025-02-06 18:46:20|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|171
1738867600000|2025-02-06 18:46:40|||||||||2
1738867610000|2025-02-06 18:46:50|||||||||29
1738867620000|2025-02-06 18:47:00|||||||||1
1738867630000|2025-02-06 18:47:10|||||||||345
1738867640000|2025-02-06 18:47:20|||||||||1
1738867650000|2025-02-06 18:47:30|||||||||1
1738867680000|2025-02-06 18:48:00|||||||||1
1738867690000|2025-02-06 18:48:10|||||||||51
1738867710000|2025-02-06 18:48:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|34
1738867720000|2025-02-06 18:48:40|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|388
1738867730000|2025-02-06 18:48:50|10678|10676|10678|10676|10678|10676|10677.2|10675.2|110
1738867740000|2025-02-06 18:49:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|70
1738867760000|2025-02-06 18:49:20|10678|10676|10678|10676|10678|10676|10678|10676|203
1738867770000|2025-02-06 18:49:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|117
1738867780000|2025-02-06 18:49:40|||||||||14
1738867800000|2025-02-06 18:50:00|||||||||6
1738867810000|2025-02-06 18:50:10|||||||||194
1738867820000|2025-02-06 18:50:20|||||||||20
1738867830000|2025-02-06 18:50:30|||||||||16
1738867840000|2025-02-06 18:50:40|||||||||22
1738867850000|2025-02-06 18:50:50|||||||||1
1738867860000|2025-02-06 18:51:00|||||||||9
1738867870000|2025-02-06 18:51:10|||||||||2
1738867930000|2025-02-06 18:52:10|||||||||67
1738867940000|2025-02-06 18:52:20|||||||||1
1738867950000|2025-02-06 18:52:30|||||||||2
1738867960000|2025-02-06 18:52:40|||||||||2
1738867980000|2025-02-06 18:53:00|10678|10676|10678|10676|10678|10676|10678|10676|19
1738867990000|2025-02-06 18:53:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|164
1738868000000|2025-02-06 18:53:20|||||||||30
1738868010000|2025-02-06 18:53:30|||||||||44
1738868030000|2025-02-06 18:53:50|10678|10676|10678|10676|10678|10676|10678|10676|195
1738868040000|2025-02-06 18:54:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|23
1738868060000|2025-02-06 18:54:20|10678|10676|10678|10676|10678|10676|10678|10676|56
1738868070000|2025-02-06 18:54:30|||||||||67
1738868080000|2025-02-06 18:54:40|||||||||73
1738868090000|2025-02-06 18:54:50|||||||||85
1738868100000|2025-02-06 18:55:00|10678.3|10676.3|10678|10676|10678.7|10676.7|10678|10676|216
1738868110000|2025-02-06 18:55:10|||||||||32
1738868120000|2025-02-06 18:55:20|||||||||117
1738868130000|2025-02-06 18:55:30|||||||||86
1738868140000|2025-02-06 18:55:40|||||||||85
1738868150000|2025-02-06 18:55:50|||||||||169
1738868160000|2025-02-06 18:56:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|176
1738868170000|2025-02-06 18:56:10|||||||||12
1738868180000|2025-02-06 18:56:20|||||||||62
1738868190000|2025-02-06 18:56:30|||||||||5
1738868210000|2025-02-06 18:56:50|||||||||49
1738868220000|2025-02-06 18:57:00|||||||||85
1738868230000|2025-02-06 18:57:10|||||||||65
1738868250000|2025-02-06 18:57:30|||||||||36
1738868260000|2025-02-06 18:57:40|||||||||83
1738868270000|2025-02-06 18:57:50|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|596
1738868280000|2025-02-06 18:58:00|||||||||70
1738868300000|2025-02-06 18:58:20|||||||||21
1738868310000|2025-02-06 18:58:30|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|97
1738868330000|2025-02-06 18:58:50|||||||||1
1738868350000|2025-02-06 18:59:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|317
1738868360000|2025-02-06 18:59:20|||||||||104
1738868370000|2025-02-06 18:59:30|||||||||116
1738868380000|2025-02-06 18:59:40|||||||||1
1738868390000|2025-02-06 18:59:50|||||||||43
1738868400000|2025-02-06 19:00:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|208
1738868410000|2025-02-06 19:00:10|||||||||32
1738868420000|2025-02-06 19:00:20|||||||||120
1738868430000|2025-02-06 19:00:30|||||||||91
1738868450000|2025-02-06 19:00:50|||||||||78
1738868460000|2025-02-06 19:01:00|||||||||2
1738868470000|2025-02-06 19:01:10|||||||||5
1738868480000|2025-02-06 19:01:20|10678|10676|10678|10676|10678|10676|10678|10676|261
1738868490000|2025-02-06 19:01:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|103
1738868500000|2025-02-06 19:01:40|||||||||6
1738868530000|2025-02-06 19:02:10|||||||||13
1738868540000|2025-02-06 19:02:20|||||||||443
1738868550000|2025-02-06 19:02:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|218
1738868560000|2025-02-06 19:02:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|71
1738868570000|2025-02-06 19:02:50|||||||||382
1738868580000|2025-02-06 19:03:00|||||||||10
1738868600000|2025-02-06 19:03:20|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|1126
1738868610000|2025-02-06 19:03:30|||||||||334
1738868630000|2025-02-06 19:03:50|||||||||38
1738868640000|2025-02-06 19:04:00|||||||||1
1738868670000|2025-02-06 19:04:30|||||||||45
1738868690000|2025-02-06 19:04:50|||||||||25
1738868700000|2025-02-06 19:05:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|2
1738868710000|2025-02-06 19:05:10|||||||||27
1738868720000|2025-02-06 19:05:20|||||||||20
1738868730000|2025-02-06 19:05:30|||||||||285
1738868740000|2025-02-06 19:05:40|||||||||15
1738868750000|2025-02-06 19:05:50|||||||||14
1738868760000|2025-02-06 19:06:00|||||||||49
1738868770000|2025-02-06 19:06:10|||||||||11
1738868780000|2025-02-06 19:06:20|||||||||16
1738868790000|2025-02-06 19:06:30|||||||||1
1738868800000|2025-02-06 19:06:40|||||||||4
1738868810000|2025-02-06 19:06:50|||||||||4
1738868820000|2025-02-06 19:07:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|529
1738868830000|2025-02-06 19:07:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|701
1738868840000|2025-02-06 19:07:20|||||||||10
1738868860000|2025-02-06 19:07:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|238
1738868870000|2025-02-06 19:07:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|415
1738868880000|2025-02-06 19:08:00|||||||||12
1738868900000|2025-02-06 19:08:20|||||||||108
1738868910000|2025-02-06 19:08:30|||||||||14
1738868930000|2025-02-06 19:08:50|||||||||2
1738868940000|2025-02-06 19:09:00|||||||||87
1738868980000|2025-02-06 19:09:40|||||||||1
1738868990000|2025-02-06 19:09:50|||||||||1
1738869000000|2025-02-06 19:10:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|132
1738869010000|2025-02-06 19:10:10|||||||||6
1738869020000|2025-02-06 19:10:20|||||||||48
1738869030000|2025-02-06 19:10:30|||||||||1
1738869040000|2025-02-06 19:10:40|10678|10676|10678|10676|10678|10676|10678|10676|11
1738869050000|2025-02-06 19:10:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|124
1738869060000|2025-02-06 19:11:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|57
1738869080000|2025-02-06 19:11:20|||||||||70
1738869090000|2025-02-06 19:11:30|||||||||1
1738869100000|2025-02-06 19:11:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|30
1738869110000|2025-02-06 19:11:50|||||||||12
1738869120000|2025-02-06 19:12:00|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|202
1738869130000|2025-02-06 19:12:10|||||||||21
1738869140000|2025-02-06 19:12:20|||||||||204
1738869150000|2025-02-06 19:12:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|11
1738869160000|2025-02-06 19:12:40|||||||||1
1738869170000|2025-02-06 19:12:50|||||||||461
1738869180000|2025-02-06 19:13:00|||||||||1
1738869190000|2025-02-06 19:13:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|16
1738869200000|2025-02-06 19:13:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|38
1738869240000|2025-02-06 19:14:00|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|59
1738869250000|2025-02-06 19:14:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|18
1738869260000|2025-02-06 19:14:20|||||||||10
1738869270000|2025-02-06 19:14:30|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|17
1738869280000|2025-02-06 19:14:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|162
1738869290000|2025-02-06 19:14:50|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|27
1738869300000|2025-02-06 19:15:00|||||||||2
1738869320000|2025-02-06 19:15:20|||||||||40
1738869330000|2025-02-06 19:15:30|||||||||1
1738869340000|2025-02-06 19:15:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|152
1738869350000|2025-02-06 19:15:50|||||||||16
1738869370000|2025-02-06 19:16:10|||||||||30
1738869380000|2025-02-06 19:16:20|||||||||2
1738869390000|2025-02-06 19:16:30|||||||||42
1738869400000|2025-02-06 19:16:40|||||||||3
1738869410000|2025-02-06 19:16:50|||||||||4
1738869420000|2025-02-06 19:17:00|||||||||2
1738869450000|2025-02-06 19:17:30|||||||||70
1738869460000|2025-02-06 19:17:40|||||||||5
1738869490000|2025-02-06 19:18:10|||||||||1
1738869500000|2025-02-06 19:18:20|||||||||19
1738869510000|2025-02-06 19:18:30|||||||||5
1738869520000|2025-02-06 19:18:40|||||||||7
1738869530000|2025-02-06 19:18:50|||||||||4
1738869550000|2025-02-06 19:19:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|36
1738869570000|2025-02-06 19:19:30|||||||||2
1738869580000|2025-02-06 19:19:40|||||||||10
1738869610000|2025-02-06 19:20:10|||||||||9
1738869620000|2025-02-06 19:20:20|||||||||34
1738869630000|2025-02-06 19:20:30|||||||||36
1738869640000|2025-02-06 19:20:40|||||||||1
1738869670000|2025-02-06 19:21:10|||||||||1
1738869690000|2025-02-06 19:21:30|||||||||11
1738869730000|2025-02-06 19:22:10|||||||||10
1738869740000|2025-02-06 19:22:20|10674|10672|10674|10672|10674|10672|10674|10672|607
1738869750000|2025-02-06 19:22:30|||||||||675
1738869770000|2025-02-06 19:22:50|||||||||214
1738869800000|2025-02-06 19:23:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|218
1738869840000|2025-02-06 19:24:00|||||||||4
1738869860000|2025-02-06 19:24:20|||||||||15
1738869880000|2025-02-06 19:24:40|||||||||1
1738869890000|2025-02-06 19:24:50|||||||||749
1738869900000|2025-02-06 19:25:00|||||||||43
1738869910000|2025-02-06 19:25:10|10674|10672|10674|10672|10674|10672|10674|10672|226
1738869930000|2025-02-06 19:25:30|||||||||12
1738869950000|2025-02-06 19:25:50|||||||||12
1738869980000|2025-02-06 19:26:20|||||||||2
1738869990000|2025-02-06 19:26:30|||||||||35
1738870000000|2025-02-06 19:26:40|||||||||31
1738870010000|2025-02-06 19:26:50|||||||||31
1738870020000|2025-02-06 19:27:00|||||||||3
1738870030000|2025-02-06 19:27:10|||||||||4
1738870040000|2025-02-06 19:27:20|||||||||4
1738870060000|2025-02-06 19:27:40|||||||||22
1738870070000|2025-02-06 19:27:50|||||||||18
1738870080000|2025-02-06 19:28:00|||||||||50
1738870090000|2025-02-06 19:28:10|||||||||10
1738870100000|2025-02-06 19:28:20|||||||||2
1738870110000|2025-02-06 19:28:30|||||||||17
1738870120000|2025-02-06 19:28:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|929
1738870140000|2025-02-06 19:29:00|||||||||10
1738870150000|2025-02-06 19:29:10|||||||||19
1738870170000|2025-02-06 19:29:30|||||||||2
1738870180000|2025-02-06 19:29:40|||||||||24
1738870190000|2025-02-06 19:29:50|||||||||20
1738870200000|2025-02-06 19:30:00|||||||||1
1738870210000|2025-02-06 19:30:10|||||||||51
1738870220000|2025-02-06 19:30:20|||||||||30
1738870230000|2025-02-06 19:30:30|||||||||30
1738870240000|2025-02-06 19:30:40|||||||||1
1738870250000|2025-02-06 19:30:50|||||||||8
1738870260000|2025-02-06 19:31:00|||||||||27
1738870270000|2025-02-06 19:31:10|||||||||2
1738870280000|2025-02-06 19:31:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|785
1738870290000|2025-02-06 19:31:30|||||||||13
1738870310000|2025-02-06 19:31:50|||||||||269
1738870320000|2025-02-06 19:32:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|4
1738870330000|2025-02-06 19:32:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|216
1738870340000|2025-02-06 19:32:20|||||||||1
1738870350000|2025-02-06 19:32:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|422
1738870370000|2025-02-06 19:32:50|||||||||35
1738870380000|2025-02-06 19:33:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|9
1738870390000|2025-02-06 19:33:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|119
1738870400000|2025-02-06 19:33:20|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|198
1738870410000|2025-02-06 19:33:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|110
1738870420000|2025-02-06 19:33:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|39
1738870430000|2025-02-06 19:33:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|519
1738870450000|2025-02-06 19:34:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|421
1738870470000|2025-02-06 19:34:30|||||||||1
1738870480000|2025-02-06 19:34:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|319
1738870490000|2025-02-06 19:34:50|||||||||1
1738870500000|2025-02-06 19:35:00|||||||||137
1738870510000|2025-02-06 19:35:10|||||||||129
1738870520000|2025-02-06 19:35:20|||||||||1
1738870530000|2025-02-06 19:35:30|||||||||2
1738870540000|2025-02-06 19:35:40|||||||||2
1738870550000|2025-02-06 19:35:50|||||||||14
1738870560000|2025-02-06 19:36:00|||||||||2
1738870570000|2025-02-06 19:36:10|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|215
1738870600000|2025-02-06 19:36:40|||||||||1
1738870610000|2025-02-06 19:36:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|520
1738870620000|2025-02-06 19:37:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|53
1738870630000|2025-02-06 19:37:10|||||||||64
1738870640000|2025-02-06 19:37:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|134
1738870650000|2025-02-06 19:37:30|||||||||12
1738870660000|2025-02-06 19:37:40|||||||||1
1738870670000|2025-02-06 19:37:50|||||||||149
1738870680000|2025-02-06 19:38:00|||||||||4
1738870700000|2025-02-06 19:38:20|||||||||56
1738870710000|2025-02-06 19:38:30|||||||||1
1738870720000|2025-02-06 19:38:40|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|159
1738870730000|2025-02-06 19:38:50|||||||||3
1738870740000|2025-02-06 19:39:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|235
1738870770000|2025-02-06 19:39:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|188
1738870800000|2025-02-06 19:40:00|||||||||4
1738870840000|2025-02-06 19:40:40|||||||||41
1738870850000|2025-02-06 19:40:50|||||||||454
1738870860000|2025-02-06 19:41:00|||||||||3
1738870880000|2025-02-06 19:41:20|||||||||4
1738870910000|2025-02-06 19:41:50|||||||||13
1738870920000|2025-02-06 19:42:00|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|232
1738870950000|2025-02-06 19:42:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|94
1738870960000|2025-02-06 19:42:40|||||||||2
1738870970000|2025-02-06 19:42:50|||||||||1
1738871000000|2025-02-06 19:43:20|||||||||2
1738871010000|2025-02-06 19:43:30|||||||||71
1738871020000|2025-02-06 19:43:40|||||||||1
1738871030000|2025-02-06 19:43:50|||||||||15
1738871050000|2025-02-06 19:44:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|36
1738871060000|2025-02-06 19:44:20|||||||||1
1738871090000|2025-02-06 19:44:50|||||||||22
1738871100000|2025-02-06 19:45:00|||||||||9
1738871110000|2025-02-06 19:45:10|||||||||276
1738871120000|2025-02-06 19:45:20|||||||||10
1738871130000|2025-02-06 19:45:30|||||||||2
1738871140000|2025-02-06 19:45:40|||||||||135
1738871150000|2025-02-06 19:45:50|||||||||60
1738871160000|2025-02-06 19:46:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|61
1738871170000|2025-02-06 19:46:10|||||||||2
1738871180000|2025-02-06 19:46:20|||||||||4
1738871190000|2025-02-06 19:46:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|447
1738871210000|2025-02-06 19:46:50|||||||||10
1738871220000|2025-02-06 19:47:00|||||||||8
1738871230000|2025-02-06 19:47:10|||||||||3
1738871260000|2025-02-06 19:47:40|||||||||63
1738871270000|2025-02-06 19:47:50|||||||||2
1738871330000|2025-02-06 19:48:50|||||||||1
1738871340000|2025-02-06 19:49:00|||||||||2
1738871380000|2025-02-06 19:49:40|||||||||21
1738871390000|2025-02-06 19:49:50|||||||||8
1738871400000|2025-02-06 19:50:00|||||||||1
1738871410000|2025-02-06 19:50:10|||||||||4
1738871420000|2025-02-06 19:50:20|||||||||19
1738871440000|2025-02-06 19:50:40|||||||||10
1738871450000|2025-02-06 19:50:50|||||||||7
1738871460000|2025-02-06 19:51:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|32
1738871470000|2025-02-06 19:51:10|||||||||13
1738871480000|2025-02-06 19:51:20|||||||||132
1738871490000|2025-02-06 19:51:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|6
1738871500000|2025-02-06 19:51:40|||||||||14
1738871510000|2025-02-06 19:51:50|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|295
1738871520000|2025-02-06 19:52:00|||||||||4
1738871530000|2025-02-06 19:52:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|620
1738871540000|2025-02-06 19:52:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|239
1738871550000|2025-02-06 19:52:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|89
1738871560000|2025-02-06 19:52:40|||||||||113
1738871580000|2025-02-06 19:53:00|||||||||4
1738871590000|2025-02-06 19:53:10|||||||||3
1738871600000|2025-02-06 19:53:20|||||||||115
1738871610000|2025-02-06 19:53:30|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|256
1738871620000|2025-02-06 19:53:40|||||||||21
1738871640000|2025-02-06 19:54:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|440
1738871650000|2025-02-06 19:54:10|||||||||283
1738871660000|2025-02-06 19:54:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|146
1738871670000|2025-02-06 19:54:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|18
1738871680000|2025-02-06 19:54:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|574
1738871690000|2025-02-06 19:54:50|||||||||30
1738871700000|2025-02-06 19:55:00|||||||||2
1738871720000|2025-02-06 19:55:20|||||||||61
1738871730000|2025-02-06 19:55:30|||||||||10
1738871740000|2025-02-06 19:55:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|1058
1738871750000|2025-02-06 19:55:50|||||||||1
1738871770000|2025-02-06 19:56:10|10674|10672|10674|10672|10674|10672|10674|10672|17
1738871780000|2025-02-06 19:56:20|||||||||30
1738871800000|2025-02-06 19:56:40|||||||||4
1738871810000|2025-02-06 19:56:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|26
1738871820000|2025-02-06 19:57:00|||||||||212
1738871830000|2025-02-06 19:57:10|10674|10672|10674|10672|10674|10672|10674|10672|411
1738871840000|2025-02-06 19:57:20|||||||||21
1738871850000|2025-02-06 19:57:30|||||||||223
1738871860000|2025-02-06 19:57:40|||||||||195
1738871870000|2025-02-06 19:57:50|||||||||29
1738871880000|2025-02-06 19:58:00|||||||||56
1738871890000|2025-02-06 19:58:10|||||||||282
1738871900000|2025-02-06 19:58:20|||||||||48
1738871910000|2025-02-06 19:58:30|||||||||7
1738871920000|2025-02-06 19:58:40|||||||||268
1738871930000|2025-02-06 19:58:50|||||||||73
1738871940000|2025-02-06 19:59:00|||||||||25
1738871950000|2025-02-06 19:59:10|||||||||304
1738871960000|2025-02-06 19:59:20|||||||||229
1738871970000|2025-02-06 19:59:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|2771
1738871980000|2025-02-06 19:59:40|||||||||1555
1738871990000|2025-02-06 19:59:50|10674|10672|10674|10672|10674|10672|10674|10672|291
1738872000000|2025-02-06 20:00:00|||||||||249
1738872010000|2025-02-06 20:00:10|||||||||293
1738872020000|2025-02-06 20:00:20|||||||||281
1738872030000|2025-02-06 20:00:30|||||||||20
1738872040000|2025-02-06 20:00:40|||||||||1607
1738872050000|2025-02-06 20:00:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|268
1738872060000|2025-02-06 20:01:00|||||||||33
1738872070000|2025-02-06 20:01:10|10674|10672|10674|10672|10674|10672|10674|10672|249
1738872080000|2025-02-06 20:01:20|||||||||11
1738872090000|2025-02-06 20:01:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|48
1738872100000|2025-02-06 20:01:40|10674|10672|10674|10672|10674|10672|10674|10672|313
1738872120000|2025-02-06 20:02:00|||||||||6
1738872130000|2025-02-06 20:02:10|||||||||6
1738872140000|2025-02-06 20:02:20|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|422
1738872150000|2025-02-06 20:02:30|||||||||21
1738872160000|2025-02-06 20:02:40|||||||||7
1738872170000|2025-02-06 20:02:50|||||||||7
1738872180000|2025-02-06 20:03:00|||||||||2
1738872190000|2025-02-06 20:03:10|||||||||5
1738872200000|2025-02-06 20:03:20|||||||||6
1738872210000|2025-02-06 20:03:30|||||||||8
1738872220000|2025-02-06 20:03:40|||||||||3
1738872230000|2025-02-06 20:03:50|||||||||4
1738872240000|2025-02-06 20:04:00|||||||||4
1738872250000|2025-02-06 20:04:10|||||||||6
1738872260000|2025-02-06 20:04:20|||||||||12
1738872270000|2025-02-06 20:04:30|||||||||46
1738872280000|2025-02-06 20:04:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|424
1738872290000|2025-02-06 20:04:50|||||||||192
1738872320000|2025-02-06 20:05:20|||||||||94
1738872330000|2025-02-06 20:05:30|||||||||53
1738872340000|2025-02-06 20:05:40|||||||||2
1738872350000|2025-02-06 20:05:50|||||||||2
1738872360000|2025-02-06 20:06:00|||||||||2
1738872370000|2025-02-06 20:06:10|||||||||14
1738872380000|2025-02-06 20:06:20|||||||||14
1738872390000|2025-02-06 20:06:30|||||||||18
1738872400000|2025-02-06 20:06:40|||||||||54
1738872410000|2025-02-06 20:06:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|1050
1738872420000|2025-02-06 20:07:00|||||||||1
1738872430000|2025-02-06 20:07:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|319
1738872440000|2025-02-06 20:07:20|||||||||13
1738872450000|2025-02-06 20:07:30|||||||||3
1738872460000|2025-02-06 20:07:40|||||||||5
1738872470000|2025-02-06 20:07:50|||||||||101
1738872480000|2025-02-06 20:08:00|10674|10672|10674|10672|10674|10672|10674|10672|360
1738872490000|2025-02-06 20:08:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|96
1738872500000|2025-02-06 20:08:20|||||||||16
1738872510000|2025-02-06 20:08:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|90
1738872520000|2025-02-06 20:08:40|10674|10672|10674|10672|10674|10672|10674|10672|41
1738872530000|2025-02-06 20:08:50|||||||||24
1738872540000|2025-02-06 20:09:00|||||||||28
1738872550000|2025-02-06 20:09:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|97
1738872570000|2025-02-06 20:09:30|||||||||15
1738872580000|2025-02-06 20:09:40|||||||||4
1738872590000|2025-02-06 20:09:50|||||||||14
1738872600000|2025-02-06 20:10:00|||||||||2
1738872610000|2025-02-06 20:10:10|||||||||1
1738872620000|2025-02-06 20:10:20|10674|10672|10674|10672|10674|10672|10674|10672|80
1738872640000|2025-02-06 20:10:40|||||||||105
1738872660000|2025-02-06 20:11:00|||||||||36
1738872680000|2025-02-06 20:11:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|204
1738872690000|2025-02-06 20:11:30|||||||||16
1738872700000|2025-02-06 20:11:40|||||||||1
1738872710000|2025-02-06 20:11:50|||||||||3
1738872720000|2025-02-06 20:12:00|||||||||3
1738872730000|2025-02-06 20:12:10|||||||||9
1738872740000|2025-02-06 20:12:20|||||||||20
1738872750000|2025-02-06 20:12:30|||||||||6
1738872760000|2025-02-06 20:12:40|||||||||1
1738872770000|2025-02-06 20:12:50|||||||||13
1738872780000|2025-02-06 20:13:00|||||||||1
1738872790000|2025-02-06 20:13:10|||||||||1
1738872800000|2025-02-06 20:13:20|||||||||18
1738872810000|2025-02-06 20:13:30|||||||||388
1738872830000|2025-02-06 20:13:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|55
1738872840000|2025-02-06 20:14:00|||||||||59
1738872880000|2025-02-06 20:14:40|||||||||1
1738872900000|2025-02-06 20:15:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|8
1738872920000|2025-02-06 20:15:20|||||||||2
1738872940000|2025-02-06 20:15:40|||||||||13
1738872950000|2025-02-06 20:15:50|||||||||2
1738872960000|2025-02-06 20:16:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|21
1738872970000|2025-02-06 20:16:10|||||||||1
1738872980000|2025-02-06 20:16:20|||||||||601
1738872990000|2025-02-06 20:16:30|||||||||19
1738873010000|2025-02-06 20:16:50|||||||||7
1738873040000|2025-02-06 20:17:20|||||||||14
1738873060000|2025-02-06 20:17:40|||||||||267
1738873070000|2025-02-06 20:17:50|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|114
1738873080000|2025-02-06 20:18:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|147
1738873090000|2025-02-06 20:18:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|86
1738873100000|2025-02-06 20:18:20|10674.8|10672.8|10674.8|10672.8|10675.2|10673.2|10674.8|10672.8|123
1738873110000|2025-02-06 20:18:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|135
1738873120000|2025-02-06 20:18:40|||||||||18
1738873130000|2025-02-06 20:18:50|||||||||21
1738873150000|2025-02-06 20:19:10|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|670
1738873160000|2025-02-06 20:19:20|||||||||13
1738873180000|2025-02-06 20:19:40|||||||||453
1738873220000|2025-02-06 20:20:20|||||||||12
1738873230000|2025-02-06 20:20:30|||||||||1
1738873240000|2025-02-06 20:20:40|||||||||1
1738873260000|2025-02-06 20:21:00|||||||||1
1738873270000|2025-02-06 20:21:10|||||||||29
1738873280000|2025-02-06 20:21:20|||||||||27
1738873290000|2025-02-06 20:21:30|||||||||2
1738873300000|2025-02-06 20:21:40|||||||||1
1738873320000|2025-02-06 20:22:00|||||||||1
1738873330000|2025-02-06 20:22:10|||||||||3
1738873340000|2025-02-06 20:22:20|||||||||32
1738873350000|2025-02-06 20:22:30|10674|10672|10674|10672|10674|10672|10674|10672|82
1738873360000|2025-02-06 20:22:40|||||||||57
1738873370000|2025-02-06 20:22:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|99
1738873380000|2025-02-06 20:23:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|116
1738873390000|2025-02-06 20:23:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|273
1738873410000|2025-02-06 20:23:30|||||||||1
1738873420000|2025-02-06 20:23:40|||||||||1
1738873440000|2025-02-06 20:24:00|||||||||111
1738873460000|2025-02-06 20:24:20|||||||||2
1738873470000|2025-02-06 20:24:30|||||||||1
1738873480000|2025-02-06 20:24:40|||||||||589
1738873490000|2025-02-06 20:24:50|10674|10672|10674|10672|10674|10672|10674|10672|64
1738873510000|2025-02-06 20:25:10|||||||||40
1738873530000|2025-02-06 20:25:30|||||||||1
1738873540000|2025-02-06 20:25:40|||||||||3
1738873550000|2025-02-06 20:25:50|||||||||1
1738873570000|2025-02-06 20:26:10|||||||||1
1738873580000|2025-02-06 20:26:20|||||||||67
1738873590000|2025-02-06 20:26:30|||||||||7
1738873600000|2025-02-06 20:26:40|||||||||3
1738873610000|2025-02-06 20:26:50|||||||||2
1738873620000|2025-02-06 20:27:00|||||||||51
1738873630000|2025-02-06 20:27:10|||||||||27
1738873640000|2025-02-06 20:27:20|||||||||63
1738873650000|2025-02-06 20:27:30|||||||||16
1738873660000|2025-02-06 20:27:40|||||||||202
1738873670000|2025-02-06 20:27:50|||||||||102
1738873680000|2025-02-06 20:28:00|||||||||20
1738873690000|2025-02-06 20:28:10|||||||||50
1738873710000|2025-02-06 20:28:30|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|110
1738873720000|2025-02-06 20:28:40|10674|10672|10674|10672|10674|10672|10674|10672|217
1738873730000|2025-02-06 20:28:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|12
1738873740000|2025-02-06 20:29:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|33
1738873750000|2025-02-06 20:29:10|||||||||1
1738873760000|2025-02-06 20:29:20|||||||||1
1738873770000|2025-02-06 20:29:30|||||||||455
1738873780000|2025-02-06 20:29:40|||||||||50
1738873790000|2025-02-06 20:29:50|||||||||196
1738873800000|2025-02-06 20:30:00|||||||||64
1738873810000|2025-02-06 20:30:10|||||||||22
1738873820000|2025-02-06 20:30:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1738873830000|2025-02-06 20:30:30|||||||||100
1738873840000|2025-02-06 20:30:40|||||||||1
1738873860000|2025-02-06 20:31:00|||||||||76
1738873870000|2025-02-06 20:31:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|696
1738873880000|2025-02-06 20:31:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|181
1738873890000|2025-02-06 20:31:30|||||||||70
1738873900000|2025-02-06 20:31:40|||||||||127
1738873920000|2025-02-06 20:32:00|||||||||1069
1738873930000|2025-02-06 20:32:10|||||||||9
1738873950000|2025-02-06 20:32:30|||||||||1
1738873960000|2025-02-06 20:32:40|||||||||131
1738873970000|2025-02-06 20:32:50|||||||||59
1738873980000|2025-02-06 20:33:00|||||||||20
1738874000000|2025-02-06 20:33:20|||||||||16
1738874010000|2025-02-06 20:33:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|71
1738874020000|2025-02-06 20:33:40|||||||||36
1738874040000|2025-02-06 20:34:00|||||||||1
1738874060000|2025-02-06 20:34:20|||||||||1
1738874100000|2025-02-06 20:35:00|||||||||1
1738874120000|2025-02-06 20:35:20|||||||||17
1738874130000|2025-02-06 20:35:30|||||||||20
1738874140000|2025-02-06 20:35:40|||||||||1
1738874150000|2025-02-06 20:35:50|||||||||1
1738874160000|2025-02-06 20:36:00|10674|10672|10674|10672|10674|10672|10674|10672|407
1738874170000|2025-02-06 20:36:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|204
1738874180000|2025-02-06 20:36:20|||||||||5
1738874200000|2025-02-06 20:36:40|||||||||1
1738874210000|2025-02-06 20:36:50|||||||||104
1738874220000|2025-02-06 20:37:00|||||||||54
1738874250000|2025-02-06 20:37:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|303
1738874270000|2025-02-06 20:37:50|||||||||2
1738874290000|2025-02-06 20:38:10|||||||||57
1738874320000|2025-02-06 20:38:40|10674|10672|10674|10672|10674|10672|10674|10672|584
1738874340000|2025-02-06 20:39:00|||||||||144
1738874360000|2025-02-06 20:39:20|||||||||1
1738874370000|2025-02-06 20:39:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|2
1738874390000|2025-02-06 20:39:50|||||||||7
1738874430000|2025-02-06 20:40:30|||||||||1
1738874450000|2025-02-06 20:40:50|||||||||14
1738874460000|2025-02-06 20:41:00|||||||||52
1738874480000|2025-02-06 20:41:20|||||||||37
1738874490000|2025-02-06 20:41:30|||||||||63
1738874500000|2025-02-06 20:41:40|||||||||2
1738874510000|2025-02-06 20:41:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|96
1738874520000|2025-02-06 20:42:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|330
1738874530000|2025-02-06 20:42:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|31
1738874540000|2025-02-06 20:42:20|||||||||48
1738874550000|2025-02-06 20:42:30|||||||||39
1738874560000|2025-02-06 20:42:40|||||||||36
1738874570000|2025-02-06 20:42:50|||||||||34
1738874580000|2025-02-06 20:43:00|||||||||5
1738874590000|2025-02-06 20:43:10|||||||||174
1738874620000|2025-02-06 20:43:40|||||||||2052
1738874640000|2025-02-06 20:44:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|232
1738874660000|2025-02-06 20:44:20|||||||||4
1738874670000|2025-02-06 20:44:30|||||||||313
1738874680000|2025-02-06 20:44:40|||||||||2
1738874690000|2025-02-06 20:44:50|||||||||46
1738874700000|2025-02-06 20:45:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|7
1738874710000|2025-02-06 20:45:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|105
1738874720000|2025-02-06 20:45:20|||||||||24
1738874750000|2025-02-06 20:45:50|||||||||15
1738874760000|2025-02-06 20:46:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|298
1738874800000|2025-02-06 20:46:40|||||||||1
1738874840000|2025-02-06 20:47:20|||||||||1
1738874850000|2025-02-06 20:47:30|||||||||30
1738874860000|2025-02-06 20:47:40|||||||||1
1738874870000|2025-02-06 20:47:50|||||||||30
1738874880000|2025-02-06 20:48:00|||||||||42
1738874890000|2025-02-06 20:48:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|529
1738874900000|2025-02-06 20:48:20|||||||||39
1738874910000|2025-02-06 20:48:30|||||||||23
1738874920000|2025-02-06 20:48:40|||||||||169
1738874930000|2025-02-06 20:48:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|97
1738874940000|2025-02-06 20:49:00|||||||||29
1738874950000|2025-02-06 20:49:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|732
1738874960000|2025-02-06 20:49:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|355
1738874970000|2025-02-06 20:49:30|||||||||17
1738874980000|2025-02-06 20:49:40|||||||||128
1738874990000|2025-02-06 20:49:50|||||||||115
1738875000000|2025-02-06 20:50:00|10673.7|10671.7|10673.3|10671.3|10674|10672|10673.3|10671.3|1511
1738875010000|2025-02-06 20:50:10|10674|10672|10674|10672|10674|10672|10674|10672|50
1738875020000|2025-02-06 20:50:20|||||||||38
1738875030000|2025-02-06 20:50:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|39
1738875040000|2025-02-06 20:50:40|10674|10672|10674|10672|10674|10672|10674|10672|158
1738875050000|2025-02-06 20:50:50|||||||||21
1738875060000|2025-02-06 20:51:00|||||||||15
1738875080000|2025-02-06 20:51:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|49
1738875090000|2025-02-06 20:51:30|10674|10672|10674|10672|10674|10672|10674|10672|351
1738875100000|2025-02-06 20:51:40|||||||||14
1738875110000|2025-02-06 20:51:50|||||||||15
1738875120000|2025-02-06 20:52:00|||||||||21
1738875130000|2025-02-06 20:52:10|||||||||11
1738875160000|2025-02-06 20:52:40|||||||||1
1738875200000|2025-02-06 20:53:20|||||||||1
1738875210000|2025-02-06 20:53:30|||||||||1
1738875220000|2025-02-06 20:53:40|||||||||1
1738875230000|2025-02-06 20:53:50|||||||||61
1738875240000|2025-02-06 20:54:00|||||||||71
1738875250000|2025-02-06 20:54:10|||||||||1
1738875260000|2025-02-06 20:54:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|202
1738875270000|2025-02-06 20:54:30|||||||||1
1738875280000|2025-02-06 20:54:40|10674|10672|10674|10672|10674|10672|10674|10672|525
1738875290000|2025-02-06 20:54:50|||||||||17
1738875300000|2025-02-06 20:55:00|||||||||11
1738875310000|2025-02-06 20:55:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|198
1738875320000|2025-02-06 20:55:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|59
1738875330000|2025-02-06 20:55:30|||||||||2
1738875340000|2025-02-06 20:55:40|10674|10672|10674|10672|10674|10672|10674|10672|51
1738875350000|2025-02-06 20:55:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|294
1738875360000|2025-02-06 20:56:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|184
1738875370000|2025-02-06 20:56:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|60
1738875380000|2025-02-06 20:56:20|||||||||3
1738875390000|2025-02-06 20:56:30|||||||||14
1738875400000|2025-02-06 20:56:40|||||||||3
1738875410000|2025-02-06 20:56:50|||||||||23
1738875430000|2025-02-06 20:57:10|||||||||5
1738875440000|2025-02-06 20:57:20|||||||||35
1738875460000|2025-02-06 20:57:40|||||||||151
1738875470000|2025-02-06 20:57:50|||||||||2
1738875480000|2025-02-06 20:58:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|366
1738875500000|2025-02-06 20:58:20|||||||||27
1738875510000|2025-02-06 20:58:30|||||||||1
1738875520000|2025-02-06 20:58:40|||||||||10
1738875530000|2025-02-06 20:58:50|||||||||2
1738875540000|2025-02-06 20:59:00|||||||||55
1738875550000|2025-02-06 20:59:10|||||||||82
1738875560000|2025-02-06 20:59:20|||||||||66
1738875570000|2025-02-06 20:59:30|||||||||157
1738875580000|2025-02-06 20:59:40|||||||||173
1738875590000|2025-02-06 20:59:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|458
1738875600000|2025-02-06 21:00:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|516
1738875610000|2025-02-06 21:00:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|213
1738875620000|2025-02-06 21:00:20|||||||||29
1738875630000|2025-02-06 21:00:30|||||||||10
1738875640000|2025-02-06 21:00:40|||||||||9
1738875650000|2025-02-06 21:00:50|||||||||7
1738875660000|2025-02-06 21:01:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|88
1738875670000|2025-02-06 21:01:10|10674|10672|10674|10672|10674|10672|10674|10672|561
1738875680000|2025-02-06 21:01:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|218
1738875690000|2025-02-06 21:01:30|||||||||11
1738875700000|2025-02-06 21:01:40|||||||||7
1738875710000|2025-02-06 21:01:50|||||||||7
1738875720000|2025-02-06 21:02:00|||||||||9
1738875730000|2025-02-06 21:02:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|56
1738875740000|2025-02-06 21:02:20|||||||||6
1738875750000|2025-02-06 21:02:30|||||||||10
1738875760000|2025-02-06 21:02:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|289
1738875770000|2025-02-06 21:02:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|663
1738875780000|2025-02-06 21:03:00|||||||||84
1738875790000|2025-02-06 21:03:10|||||||||107
1738875800000|2025-02-06 21:03:20|||||||||18
1738875810000|2025-02-06 21:03:30|||||||||20
1738875820000|2025-02-06 21:03:40|||||||||287
1738875830000|2025-02-06 21:03:50|||||||||7
1738875840000|2025-02-06 21:04:00|||||||||11
1738875850000|2025-02-06 21:04:10|||||||||7
1738875860000|2025-02-06 21:04:20|||||||||7
1738875870000|2025-02-06 21:04:30|||||||||269
1738875880000|2025-02-06 21:04:40|||||||||7
1738875890000|2025-02-06 21:04:50|||||||||11
1738875900000|2025-02-06 21:05:00|||||||||143
1738875910000|2025-02-06 21:05:10|||||||||484
1738875920000|2025-02-06 21:05:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|133
1738875930000|2025-02-06 21:05:30|||||||||2
1738875940000|2025-02-06 21:05:40|10674|10672|10674|10672|10674|10672|10673.3|10671.3|187
1738875950000|2025-02-06 21:05:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|187
1738875960000|2025-02-06 21:06:00|||||||||4
1738875970000|2025-02-06 21:06:10|10674|10672|10674|10672|10674|10672|10674|10672|25
1738875980000|2025-02-06 21:06:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|27
1738875990000|2025-02-06 21:06:30|||||||||20
1738876000000|2025-02-06 21:06:40|||||||||2
1738876010000|2025-02-06 21:06:50|||||||||1
1738876020000|2025-02-06 21:07:00|||||||||3
1738876030000|2025-02-06 21:07:10|||||||||514
1738876050000|2025-02-06 21:07:30|||||||||3
1738876060000|2025-02-06 21:07:40|||||||||5
1738876070000|2025-02-06 21:07:50|||||||||100
1738876080000|2025-02-06 21:08:00|||||||||6
1738876090000|2025-02-06 21:08:10|10674|10672|10674|10672|10674|10672|10674|10672|30
1738876100000|2025-02-06 21:08:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|125
1738876120000|2025-02-06 21:08:40|||||||||4
1738876140000|2025-02-06 21:09:00|||||||||100
1738876150000|2025-02-06 21:09:10|||||||||23
1738876160000|2025-02-06 21:09:20|||||||||21
1738876170000|2025-02-06 21:09:30|||||||||1
1738876190000|2025-02-06 21:09:50|||||||||8
1738876210000|2025-02-06 21:10:10|||||||||6
1738876220000|2025-02-06 21:10:20|||||||||1
1738876230000|2025-02-06 21:10:30|||||||||3
1738876250000|2025-02-06 21:10:50|||||||||1
1738876270000|2025-02-06 21:11:10|||||||||1
1738876310000|2025-02-06 21:11:50|||||||||14
1738876340000|2025-02-06 21:12:20|||||||||30
1738876350000|2025-02-06 21:12:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|83
1738876390000|2025-02-06 21:13:10|||||||||16
1738876400000|2025-02-06 21:13:20|||||||||5
1738876410000|2025-02-06 21:13:30|||||||||2
1738876420000|2025-02-06 21:13:40|||||||||21
1738876430000|2025-02-06 21:13:50|||||||||3
1738876440000|2025-02-06 21:14:00|||||||||2
1738876450000|2025-02-06 21:14:10|||||||||1
1738876460000|2025-02-06 21:14:20|||||||||8
1738876470000|2025-02-06 21:14:30|||||||||21
1738876480000|2025-02-06 21:14:40|||||||||2
1738876490000|2025-02-06 21:14:50|||||||||1
1738876550000|2025-02-06 21:15:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|4
1738876570000|2025-02-06 21:16:10|||||||||35
1738876580000|2025-02-06 21:16:20|||||||||1
1738876590000|2025-02-06 21:16:30|||||||||1
1738876600000|2025-02-06 21:16:40|||||||||6
1738876610000|2025-02-06 21:16:50|||||||||1310
1738876620000|2025-02-06 21:17:00|||||||||1
1738876630000|2025-02-06 21:17:10|||||||||1
1738876640000|2025-02-06 21:17:20|||||||||100
1738876650000|2025-02-06 21:17:30|||||||||6
1738876660000|2025-02-06 21:17:40|||||||||3
1738876690000|2025-02-06 21:18:10|||||||||8
1738876710000|2025-02-06 21:18:30|||||||||1
1738876720000|2025-02-06 21:18:40|||||||||7
1738876750000|2025-02-06 21:19:10|||||||||8
1738876770000|2025-02-06 21:19:30|||||||||14
1738876780000|2025-02-06 21:19:40|||||||||48
1738876790000|2025-02-06 21:19:50|||||||||3
1738876800000|2025-02-06 21:20:00|||||||||15
1738876810000|2025-02-06 21:20:10|||||||||9
1738876820000|2025-02-06 21:20:20|||||||||9
1738876830000|2025-02-06 21:20:30|||||||||8
1738876840000|2025-02-06 21:20:40|||||||||6
1738876860000|2025-02-06 21:21:00|||||||||8
1738876870000|2025-02-06 21:21:10|||||||||202
1738876880000|2025-02-06 21:21:20|||||||||1
1738876890000|2025-02-06 21:21:30|||||||||9
1738876900000|2025-02-06 21:21:40|||||||||8
1738876910000|2025-02-06 21:21:50|||||||||1
1738876920000|2025-02-06 21:22:00|||||||||109
1738876930000|2025-02-06 21:22:10|||||||||59
1738876940000|2025-02-06 21:22:20|||||||||8
1738876950000|2025-02-06 21:22:30|||||||||450
1738876960000|2025-02-06 21:22:40|||||||||9
1738876970000|2025-02-06 21:22:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|133
1738876980000|2025-02-06 21:23:00|||||||||20
1738876990000|2025-02-06 21:23:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|130
1738877000000|2025-02-06 21:23:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|512
1738877010000|2025-02-06 21:23:30|||||||||5
1738877020000|2025-02-06 21:23:40|||||||||1
1738877030000|2025-02-06 21:23:50|||||||||2
1738877040000|2025-02-06 21:24:00|||||||||1
1738877070000|2025-02-06 21:24:30|||||||||85
1738877080000|2025-02-06 21:24:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|267
1738877090000|2025-02-06 21:24:50|||||||||102
1738877100000|2025-02-06 21:25:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|39
1738877110000|2025-02-06 21:25:10|||||||||27
1738877120000|2025-02-06 21:25:20|||||||||14
1738877130000|2025-02-06 21:25:30|||||||||1
1738877140000|2025-02-06 21:25:40|||||||||29
1738877150000|2025-02-06 21:25:50|||||||||1
1738877160000|2025-02-06 21:26:00|||||||||9
1738877170000|2025-02-06 21:26:10|||||||||16
1738877200000|2025-02-06 21:26:40|||||||||5
1738877210000|2025-02-06 21:26:50|||||||||2
1738877220000|2025-02-06 21:27:00|||||||||140
1738877230000|2025-02-06 21:27:10|||||||||1
1738877240000|2025-02-06 21:27:20|||||||||12
1738877250000|2025-02-06 21:27:30|||||||||126
1738877260000|2025-02-06 21:27:40|||||||||10
1738877270000|2025-02-06 21:27:50|||||||||9
1738877290000|2025-02-06 21:28:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|300
1738877300000|2025-02-06 21:28:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|590
1738877320000|2025-02-06 21:28:40|||||||||50
1738877330000|2025-02-06 21:28:50|||||||||10
1738877340000|2025-02-06 21:29:00|||||||||75
1738877350000|2025-02-06 21:29:10|||||||||37
1738877370000|2025-02-06 21:29:30|||||||||46
1738877390000|2025-02-06 21:29:50|||||||||26
1738877400000|2025-02-06 21:30:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|98
1738877410000|2025-02-06 21:30:10|||||||||8
1738877420000|2025-02-06 21:30:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|278
1738877430000|2025-02-06 21:30:30|||||||||2
1738877440000|2025-02-06 21:30:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|701
1738877460000|2025-02-06 21:31:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|240
1738877500000|2025-02-06 21:31:40|||||||||55
1738877510000|2025-02-06 21:31:50|||||||||102
1738877540000|2025-02-06 21:32:20|||||||||2
1738877550000|2025-02-06 21:32:30|||||||||15
1738877560000|2025-02-06 21:32:40|||||||||2
1738877570000|2025-02-06 21:32:50|||||||||3
1738877580000|2025-02-06 21:33:00|||||||||45
1738877590000|2025-02-06 21:33:10|||||||||28
1738877610000|2025-02-06 21:33:30|||||||||215
1738877620000|2025-02-06 21:33:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|191
1738877630000|2025-02-06 21:33:50|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|392
1738877640000|2025-02-06 21:34:00|||||||||1
1738877670000|2025-02-06 21:34:30|||||||||3
1738877680000|2025-02-06 21:34:40|||||||||77
1738877700000|2025-02-06 21:35:00|||||||||2
1738877710000|2025-02-06 21:35:10|||||||||170
1738877720000|2025-02-06 21:35:20|||||||||1
1738877740000|2025-02-06 21:35:40|||||||||10
1738877750000|2025-02-06 21:35:50|||||||||63
1738877760000|2025-02-06 21:36:00|||||||||2
1738877770000|2025-02-06 21:36:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|503
1738877790000|2025-02-06 21:36:30|||||||||5
1738877800000|2025-02-06 21:36:40|||||||||1
1738877810000|2025-02-06 21:36:50|||||||||1
1738877830000|2025-02-06 21:37:10|||||||||1
1738877840000|2025-02-06 21:37:20|||||||||7
1738877850000|2025-02-06 21:37:30|||||||||4
1738877890000|2025-02-06 21:38:10|||||||||75
1738877920000|2025-02-06 21:38:40|||||||||1
1738877950000|2025-02-06 21:39:10|||||||||82
1738877960000|2025-02-06 21:39:20|||||||||40
1738877970000|2025-02-06 21:39:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|29
1738877980000|2025-02-06 21:39:40|||||||||5
1738878000000|2025-02-06 21:40:00|||||||||2
1738878010000|2025-02-06 21:40:10|||||||||31
1738878020000|2025-02-06 21:40:20|||||||||116
1738878030000|2025-02-06 21:40:30|||||||||23
1738878040000|2025-02-06 21:40:40|||||||||25
1738878050000|2025-02-06 21:40:50|||||||||22
1738878060000|2025-02-06 21:41:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|123
1738878070000|2025-02-06 21:41:10|||||||||23
1738878080000|2025-02-06 21:41:20|||||||||22
1738878090000|2025-02-06 21:41:30|||||||||21
1738878100000|2025-02-06 21:41:40|||||||||6
1738878110000|2025-02-06 21:41:50|||||||||23
1738878120000|2025-02-06 21:42:00|||||||||23
1738878130000|2025-02-06 21:42:10|||||||||83
1738878140000|2025-02-06 21:42:20|||||||||162
1738878150000|2025-02-06 21:42:30|||||||||23
1738878160000|2025-02-06 21:42:40|||||||||24
1738878170000|2025-02-06 21:42:50|||||||||21
1738878180000|2025-02-06 21:43:00|||||||||29
1738878190000|2025-02-06 21:43:10|||||||||257
1738878200000|2025-02-06 21:43:20|||||||||47
1738878210000|2025-02-06 21:43:30|||||||||3
1738878220000|2025-02-06 21:43:40|||||||||49
1738878230000|2025-02-06 21:43:50|||||||||26
1738878240000|2025-02-06 21:44:00|||||||||1
1738878250000|2025-02-06 21:44:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|208
1738878270000|2025-02-06 21:44:30|||||||||82
1738878280000|2025-02-06 21:44:40|||||||||40
1738878290000|2025-02-06 21:44:50|||||||||1
1738878310000|2025-02-06 21:45:10|||||||||23
1738878320000|2025-02-06 21:45:20|||||||||21
1738878340000|2025-02-06 21:45:40|||||||||63
1738878350000|2025-02-06 21:45:50|||||||||1
1738878360000|2025-02-06 21:46:00|||||||||1
1738878370000|2025-02-06 21:46:10|||||||||167
1738878380000|2025-02-06 21:46:20|||||||||2
1738878400000|2025-02-06 21:46:40|||||||||2
1738878410000|2025-02-06 21:46:50|||||||||205
1738878420000|2025-02-06 21:47:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|28
1738878430000|2025-02-06 21:47:10|||||||||29
1738878440000|2025-02-06 21:47:20|||||||||3
1738878450000|2025-02-06 21:47:30|||||||||696
1738878470000|2025-02-06 21:47:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|519
1738878500000|2025-02-06 21:48:20|||||||||19
1738878530000|2025-02-06 21:48:50|||||||||92
1738878540000|2025-02-06 21:49:00|||||||||7
1738878560000|2025-02-06 21:49:20|||||||||46
1738878590000|2025-02-06 21:49:50|||||||||92
1738878600000|2025-02-06 21:50:00|||||||||10
1738878610000|2025-02-06 21:50:10|||||||||349
1738878640000|2025-02-06 21:50:40|||||||||7
1738878650000|2025-02-06 21:50:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|110
1738878660000|2025-02-06 21:51:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|122
1738878670000|2025-02-06 21:51:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|115
1738878680000|2025-02-06 21:51:20|||||||||152
1738878690000|2025-02-06 21:51:30|||||||||59
1738878710000|2025-02-06 21:51:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|151
1738878720000|2025-02-06 21:52:00|||||||||19
1738878740000|2025-02-06 21:52:20|||||||||20
1738878750000|2025-02-06 21:52:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|78
1738878760000|2025-02-06 21:52:40|||||||||608
1738878770000|2025-02-06 21:52:50|||||||||137
1738878780000|2025-02-06 21:53:00|||||||||4
1738878790000|2025-02-06 21:53:10|||||||||30
1738878810000|2025-02-06 21:53:30|||||||||7
1738878820000|2025-02-06 21:53:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|150
1738878830000|2025-02-06 21:53:50|||||||||134
1738878840000|2025-02-06 21:54:00|||||||||261
1738878860000|2025-02-06 21:54:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|819
1738878890000|2025-02-06 21:54:50|||||||||7
1738878900000|2025-02-06 21:55:00|||||||||1
1738878940000|2025-02-06 21:55:40|||||||||7
1738878950000|2025-02-06 21:55:50|||||||||6
1738878960000|2025-02-06 21:56:00|||||||||54
1738878970000|2025-02-06 21:56:10|||||||||53
1738878980000|2025-02-06 21:56:20|||||||||47
1738878990000|2025-02-06 21:56:30|||||||||54
1738879000000|2025-02-06 21:56:40|||||||||66
1738879010000|2025-02-06 21:56:50|||||||||47
1738879020000|2025-02-06 21:57:00|||||||||76
1738879030000|2025-02-06 21:57:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|172
1738879040000|2025-02-06 21:57:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|34
1738879050000|2025-02-06 21:57:30|||||||||44
1738879060000|2025-02-06 21:57:40|||||||||30
1738879070000|2025-02-06 21:57:50|||||||||54
1738879080000|2025-02-06 21:58:00|||||||||24
1738879090000|2025-02-06 21:58:10|||||||||45
1738879100000|2025-02-06 21:58:20|||||||||45
1738879120000|2025-02-06 21:58:40|||||||||43
1738879130000|2025-02-06 21:58:50|||||||||72
1738879140000|2025-02-06 21:59:00|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|1265
1738879150000|2025-02-06 21:59:10|||||||||43
1738879160000|2025-02-06 21:59:20|||||||||162
1738879180000|2025-02-06 21:59:40|||||||||507
1738879190000|2025-02-06 21:59:50|||||||||155
1738882810000|2025-02-06 23:00:10|||||||||10
1738882820000|2025-02-06 23:00:20|||||||||12
1738882830000|2025-02-06 23:00:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|12
1738882840000|2025-02-06 23:00:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|69
1738882850000|2025-02-06 23:00:50|||||||||46
1738882870000|2025-02-06 23:01:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|47
1738882930000|2025-02-06 23:02:10|||||||||3
1738882960000|2025-02-06 23:02:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|45
1738882970000|2025-02-06 23:02:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|29
1738882980000|2025-02-06 23:03:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|72
1738883100000|2025-02-06 23:05:00|||||||||1
1738883170000|2025-02-06 23:06:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|76
1738883190000|2025-02-06 23:06:30|||||||||8
1738883200000|2025-02-06 23:06:40|||||||||1
1738883210000|2025-02-06 23:06:50|||||||||2
1738883270000|2025-02-06 23:07:50|||||||||1
1738883290000|2025-02-06 23:08:10|||||||||1
1738883430000|2025-02-06 23:10:30|||||||||3
1738883440000|2025-02-06 23:10:40|||||||||3
1738883480000|2025-02-06 23:11:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|139
1738883490000|2025-02-06 23:11:30|||||||||7
1738883550000|2025-02-06 23:12:30|||||||||116
1738883660000|2025-02-06 23:14:20|||||||||1
1738883730000|2025-02-06 23:15:30|||||||||8
1738883770000|2025-02-06 23:16:10|||||||||49
1738883850000|2025-02-06 23:17:30|||||||||2
1738883900000|2025-02-06 23:18:20|||||||||6
1738883910000|2025-02-06 23:18:30|||||||||104
1738883920000|2025-02-06 23:18:40|||||||||5
1738883930000|2025-02-06 23:18:50|||||||||12
1738883940000|2025-02-06 23:19:00|||||||||1
1738884000000|2025-02-06 23:20:00|||||||||9
1738884040000|2025-02-06 23:20:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1738884150000|2025-02-06 23:22:30|||||||||1
1738884170000|2025-02-06 23:22:50|||||||||80
1738884220000|2025-02-06 23:23:40|||||||||4
1738884260000|2025-02-06 23:24:20|||||||||5
1738884360000|2025-02-06 23:26:00|||||||||1
1738884440000|2025-02-06 23:27:20|||||||||2
1738884600000|2025-02-06 23:30:00|||||||||1
1738884630000|2025-02-06 23:30:30|||||||||9
1738884640000|2025-02-06 23:30:40|||||||||5
1738884660000|2025-02-06 23:31:00|||||||||6
1738884690000|2025-02-06 23:31:30|||||||||8
1738884700000|2025-02-06 23:31:40|||||||||5
1738884720000|2025-02-06 23:32:00|||||||||4
1738884740000|2025-02-06 23:32:20|||||||||48
1738884750000|2025-02-06 23:32:30|||||||||5
1738884760000|2025-02-06 23:32:40|||||||||8
1738884770000|2025-02-06 23:32:50|||||||||1
1738884780000|2025-02-06 23:33:00|||||||||1
1738884810000|2025-02-06 23:33:30|||||||||4
1738884820000|2025-02-06 23:33:40|||||||||2
1738884840000|2025-02-06 23:34:00|||||||||1
1738884870000|2025-02-06 23:34:30|||||||||13
1738884880000|2025-02-06 23:34:40|||||||||4
1738884890000|2025-02-06 23:34:50|||||||||1
1738884900000|2025-02-06 23:35:00|||||||||4
1738884920000|2025-02-06 23:35:20|||||||||6
1738884930000|2025-02-06 23:35:30|||||||||1
1738884940000|2025-02-06 23:35:40|||||||||1
1738885090000|2025-02-06 23:38:10|||||||||18
1738885140000|2025-02-06 23:39:00|||||||||5
1738885360000|2025-02-06 23:42:40|||||||||76
1738885380000|2025-02-06 23:43:00|||||||||30
1738885420000|2025-02-06 23:43:40|||||||||9
1738885430000|2025-02-06 23:43:50|||||||||1
1738885540000|2025-02-06 23:45:40|||||||||11
1738885550000|2025-02-06 23:45:50|||||||||1
1738885570000|2025-02-06 23:46:10|||||||||13
1738885600000|2025-02-06 23:46:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|236
1738885610000|2025-02-06 23:46:50|||||||||2
1738885660000|2025-02-06 23:47:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|117
1738885680000|2025-02-06 23:48:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|33
1738886170000|2025-02-06 23:56:10|||||||||15
1738886220000|2025-02-06 23:57:00|||||||||57
1738886350000|2025-02-06 23:59:10|||||||||34
1738886360000|2025-02-06 23:59:20|||||||||18
1738886370000|2025-02-06 23:59:30|10674|10672|10674|10672|10674|10672|10674|10672|51
1738886380000|2025-02-06 23:59:40|||||||||1
1738886390000|2025-02-06 23:59:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|75
1738886400000|2025-02-07 00:00:00|10674|10672|10674|10672|10674|10672|10673.3|10671.3|160
1738886410000|2025-02-07 00:00:10|||||||||1
1738886440000|2025-02-07 00:00:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|7
1738886460000|2025-02-07 00:01:00|||||||||5
1738886490000|2025-02-07 00:01:30|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|92
1738886510000|2025-02-07 00:01:50|||||||||1
1738886520000|2025-02-07 00:02:00|||||||||6
1738886530000|2025-02-07 00:02:10|10674|10672|10674|10672|10674|10672|10674|10672|24
1738886580000|2025-02-07 00:03:00|||||||||6
1738886610000|2025-02-07 00:03:30|||||||||1
1738886620000|2025-02-07 00:03:40|||||||||22
1738886630000|2025-02-07 00:03:50|||||||||5
1738886650000|2025-02-07 00:04:10|||||||||2
1738886680000|2025-02-07 00:04:40|||||||||2
1738886730000|2025-02-07 00:05:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|5
1738886740000|2025-02-07 00:05:40|10674|10672|10674|10672|10674|10672|10674|10672|31
1738886750000|2025-02-07 00:05:50|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|28
1738886760000|2025-02-07 00:06:00|||||||||3
1738886770000|2025-02-07 00:06:10|||||||||3
1738886780000|2025-02-07 00:06:20|||||||||5
1738886800000|2025-02-07 00:06:40|||||||||4
1738886820000|2025-02-07 00:07:00|||||||||66
1738886860000|2025-02-07 00:07:40|||||||||85
1738886890000|2025-02-07 00:08:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|106
1738886900000|2025-02-07 00:08:20|||||||||2
1738886910000|2025-02-07 00:08:30|||||||||2
1738886920000|2025-02-07 00:08:40|||||||||3
1738886940000|2025-02-07 00:09:00|||||||||1
1738886950000|2025-02-07 00:09:10|||||||||7
1738886960000|2025-02-07 00:09:20|||||||||1
1738886980000|2025-02-07 00:09:40|||||||||35
1738887010000|2025-02-07 00:10:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|12
1738887020000|2025-02-07 00:10:20|||||||||14
1738887030000|2025-02-07 00:10:30|||||||||7
1738887040000|2025-02-07 00:10:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|52
1738887080000|2025-02-07 00:11:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|30
1738887090000|2025-02-07 00:11:30|||||||||5
1738887100000|2025-02-07 00:11:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|95
1738887140000|2025-02-07 00:12:20|||||||||45
1738887230000|2025-02-07 00:13:50|||||||||10
1738887260000|2025-02-07 00:14:20|||||||||1
1738887300000|2025-02-07 00:15:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|54
1738887310000|2025-02-07 00:15:10|||||||||2
1738887320000|2025-02-07 00:15:20|||||||||13
1738887440000|2025-02-07 00:17:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|27
1738887460000|2025-02-07 00:17:40|||||||||23
1738887490000|2025-02-07 00:18:10|||||||||15
1738887500000|2025-02-07 00:18:20|||||||||14
1738887520000|2025-02-07 00:18:40|||||||||19
1738887530000|2025-02-07 00:18:50|||||||||12
1738887540000|2025-02-07 00:19:00|||||||||2
1738887550000|2025-02-07 00:19:10|||||||||17
1738887560000|2025-02-07 00:19:20|||||||||1
1738887570000|2025-02-07 00:19:30|||||||||12
1738887580000|2025-02-07 00:19:40|||||||||17
1738887600000|2025-02-07 00:20:00|||||||||14
1738887610000|2025-02-07 00:20:10|||||||||1
1738887620000|2025-02-07 00:20:20|||||||||29
1738887640000|2025-02-07 00:20:40|||||||||21
1738887660000|2025-02-07 00:21:00|||||||||10
1738887670000|2025-02-07 00:21:10|||||||||16
1738887680000|2025-02-07 00:21:20|||||||||14
1738887700000|2025-02-07 00:21:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|99
1738887710000|2025-02-07 00:21:50|||||||||85
1738887720000|2025-02-07 00:22:00|||||||||11
1738887730000|2025-02-07 00:22:10|||||||||20
1738887750000|2025-02-07 00:22:30|||||||||8
1738887770000|2025-02-07 00:22:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|43
1738887780000|2025-02-07 00:23:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|127
1738887790000|2025-02-07 00:23:10|||||||||20
1738887810000|2025-02-07 00:23:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|22
1738887830000|2025-02-07 00:23:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|58
1738887840000|2025-02-07 00:24:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|55
1738887850000|2025-02-07 00:24:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1738887860000|2025-02-07 00:24:20|||||||||15
1738887880000|2025-02-07 00:24:40|||||||||3
1738887890000|2025-02-07 00:24:50|||||||||1
1738887970000|2025-02-07 00:26:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|43
1738887980000|2025-02-07 00:26:20|||||||||10
1738887990000|2025-02-07 00:26:30|||||||||2
1738888070000|2025-02-07 00:27:50|||||||||1
1738888110000|2025-02-07 00:28:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|151
1738888120000|2025-02-07 00:28:40|||||||||36
1738888130000|2025-02-07 00:28:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|30
1738888140000|2025-02-07 00:29:00|||||||||9
1738888150000|2025-02-07 00:29:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|7
1738888200000|2025-02-07 00:30:00|||||||||1
1738888240000|2025-02-07 00:30:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|4
1738888250000|2025-02-07 00:30:50|||||||||2
1738888270000|2025-02-07 00:31:10|||||||||4
1738888430000|2025-02-07 00:33:50|||||||||12
1738888490000|2025-02-07 00:34:50|||||||||4
1738888530000|2025-02-07 00:35:30|||||||||3
1738888550000|2025-02-07 00:35:50|||||||||101
1738888560000|2025-02-07 00:36:00|||||||||122
1738888570000|2025-02-07 00:36:10|||||||||7
1738888630000|2025-02-07 00:37:10|||||||||1
1738888640000|2025-02-07 00:37:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|55
1738888650000|2025-02-07 00:37:30|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|28
1738888660000|2025-02-07 00:37:40|||||||||8
1738888700000|2025-02-07 00:38:20|||||||||1
1738888800000|2025-02-07 00:40:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|73
1738888820000|2025-02-07 00:40:20|||||||||637
1738888830000|2025-02-07 00:40:30|||||||||32
1738888860000|2025-02-07 00:41:00|||||||||12
1738888870000|2025-02-07 00:41:10|||||||||3
1738888880000|2025-02-07 00:41:20|||||||||4
1738888920000|2025-02-07 00:42:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|31
1738888930000|2025-02-07 00:42:10|||||||||10
1738888940000|2025-02-07 00:42:20|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|5
1738888960000|2025-02-07 00:42:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|0
1738889140000|2025-02-07 00:45:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|180
1738889150000|2025-02-07 00:45:50|||||||||1
1738889180000|2025-02-07 00:46:20|||||||||62
1738889190000|2025-02-07 00:46:30|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|53
1738889220000|2025-02-07 00:47:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|5
1738889230000|2025-02-07 00:47:10|10670.9|10668.9|10671.3|10669.3|10671.3|10669.3|10670.9|10668.9|17
1738889240000|2025-02-07 00:47:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|6
1738889330000|2025-02-07 00:48:50|||||||||2
1738889390000|2025-02-07 00:49:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|19
1738889400000|2025-02-07 00:50:00|||||||||1
1738889420000|2025-02-07 00:50:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|12
1738889520000|2025-02-07 00:52:00|||||||||93
1738889530000|2025-02-07 00:52:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|32
1738889580000|2025-02-07 00:53:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|25
1738889660000|2025-02-07 00:54:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|43
1738889680000|2025-02-07 00:54:40|||||||||1
1738889850000|2025-02-07 00:57:30|||||||||1
1738889900000|2025-02-07 00:58:20|||||||||1
1738889940000|2025-02-07 00:59:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|301
1738890000000|2025-02-07 01:00:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|40
1738890010000|2025-02-07 01:00:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|53
1738890040000|2025-02-07 01:00:40|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|16
1738890050000|2025-02-07 01:00:50|||||||||1
1738890070000|2025-02-07 01:01:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|27
1738890100000|2025-02-07 01:01:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|127
1738890200000|2025-02-07 01:03:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|88
1738890220000|2025-02-07 01:03:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1738890240000|2025-02-07 01:04:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|39
1738890250000|2025-02-07 01:04:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|16
1738890270000|2025-02-07 01:04:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|20
1738890280000|2025-02-07 01:04:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|55
1738890300000|2025-02-07 01:05:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|25
1738890370000|2025-02-07 01:06:10|||||||||7
1738890540000|2025-02-07 01:09:00|||||||||211
1738890580000|2025-02-07 01:09:40|||||||||28
1738890590000|2025-02-07 01:09:50|||||||||7
1738890710000|2025-02-07 01:11:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|54
1738890770000|2025-02-07 01:12:50|||||||||6
1738890780000|2025-02-07 01:13:00|||||||||2
1738890790000|2025-02-07 01:13:10|||||||||36
1738890800000|2025-02-07 01:13:20|||||||||2
1738890850000|2025-02-07 01:14:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|308
1738890880000|2025-02-07 01:14:40|||||||||26
1738890900000|2025-02-07 01:15:00|||||||||1
1738890910000|2025-02-07 01:15:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|20
1738890920000|2025-02-07 01:15:20|||||||||22
1738890950000|2025-02-07 01:15:50|||||||||61
1738890960000|2025-02-07 01:16:00|||||||||13
1738890970000|2025-02-07 01:16:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|105
1738891020000|2025-02-07 01:17:00|||||||||1
1738891030000|2025-02-07 01:17:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|114
1738891040000|2025-02-07 01:17:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|12
1738891050000|2025-02-07 01:17:30|||||||||3
1738891060000|2025-02-07 01:17:40|||||||||2
1738891070000|2025-02-07 01:17:50|||||||||1
1738891140000|2025-02-07 01:19:00|||||||||5
1738891330000|2025-02-07 01:22:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|74
1738891340000|2025-02-07 01:22:20|||||||||33
1738891350000|2025-02-07 01:22:30|||||||||12
1738891370000|2025-02-07 01:22:50|||||||||132
1738891460000|2025-02-07 01:24:20|||||||||51
1738891740000|2025-02-07 01:29:00|||||||||38
1738891750000|2025-02-07 01:29:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|36
1738891870000|2025-02-07 01:31:10|||||||||16
1738891880000|2025-02-07 01:31:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|77
1738891970000|2025-02-07 01:32:50|||||||||2
1738891980000|2025-02-07 01:33:00|||||||||1
1738892180000|2025-02-07 01:36:20|||||||||1
1738892190000|2025-02-07 01:36:30|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|43
1738892220000|2025-02-07 01:37:00|10671.3|10669.3|10670.9|10668.9|10671.3|10669.3|10670.9|10668.9|238
1738892230000|2025-02-07 01:37:10|||||||||14
1738892250000|2025-02-07 01:37:30|||||||||12
1738892310000|2025-02-07 01:38:30|||||||||600
1738892350000|2025-02-07 01:39:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|294
1738892360000|2025-02-07 01:39:20|||||||||10
1738892370000|2025-02-07 01:39:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|22
1738892440000|2025-02-07 01:40:40|||||||||1
1738892510000|2025-02-07 01:41:50|||||||||1
1738892520000|2025-02-07 01:42:00|||||||||53
1738892530000|2025-02-07 01:42:10|||||||||7
1738892550000|2025-02-07 01:42:30|||||||||189
1738892560000|2025-02-07 01:42:40|||||||||15
1738892570000|2025-02-07 01:42:50|||||||||60
1738892580000|2025-02-07 01:43:00|||||||||14
1738892600000|2025-02-07 01:43:20|||||||||62
1738892620000|2025-02-07 01:43:40|||||||||61
1738892650000|2025-02-07 01:44:10|||||||||4
1738892660000|2025-02-07 01:44:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|210
1738892670000|2025-02-07 01:44:30|||||||||4
1738892690000|2025-02-07 01:44:50|||||||||2
1738892710000|2025-02-07 01:45:10|||||||||100
1738892720000|2025-02-07 01:45:20|||||||||4
1738892840000|2025-02-07 01:47:20|||||||||2
1738892850000|2025-02-07 01:47:30|||||||||3
1738892860000|2025-02-07 01:47:40|||||||||2
1738892870000|2025-02-07 01:47:50|||||||||1
1738892880000|2025-02-07 01:48:00|||||||||1
1738892910000|2025-02-07 01:48:30|||||||||3
1738892990000|2025-02-07 01:49:50|||||||||3
1738893040000|2025-02-07 01:50:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|632
1738893050000|2025-02-07 01:50:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|48
1738893060000|2025-02-07 01:51:00|||||||||3
1738893080000|2025-02-07 01:51:20|||||||||13
1738893160000|2025-02-07 01:52:40|||||||||18
1738893170000|2025-02-07 01:52:50|||||||||19
1738893180000|2025-02-07 01:53:00|||||||||3
1738893190000|2025-02-07 01:53:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|439
1738893230000|2025-02-07 01:53:50|||||||||1
1738893240000|2025-02-07 01:54:00|||||||||6
1738893250000|2025-02-07 01:54:10|||||||||167
1738893260000|2025-02-07 01:54:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|376
1738893340000|2025-02-07 01:55:40|||||||||4
1738893350000|2025-02-07 01:55:50|||||||||5
1738893360000|2025-02-07 01:56:00|||||||||3
1738893380000|2025-02-07 01:56:20|||||||||6
1738893390000|2025-02-07 01:56:30|||||||||1
1738893430000|2025-02-07 01:57:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|58
1738893480000|2025-02-07 01:58:00|||||||||25
1738893500000|2025-02-07 01:58:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|39
1738893660000|2025-02-07 02:01:00|||||||||19
1738893760000|2025-02-07 02:02:40|||||||||3
1738893770000|2025-02-07 02:02:50|||||||||2
1738893820000|2025-02-07 02:03:40|||||||||2
1738893830000|2025-02-07 02:03:50|||||||||4
1738893840000|2025-02-07 02:04:00|||||||||1
1738893850000|2025-02-07 02:04:10|||||||||10
1738893860000|2025-02-07 02:04:20|||||||||2
1738893880000|2025-02-07 02:04:40|||||||||1
1738893940000|2025-02-07 02:05:40|||||||||1
1738893950000|2025-02-07 02:05:50|||||||||1
1738893970000|2025-02-07 02:06:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|4
1738893980000|2025-02-07 02:06:20|||||||||2
1738894020000|2025-02-07 02:07:00|||||||||3
1738894060000|2025-02-07 02:07:40|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|77
1738894170000|2025-02-07 02:09:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|74
1738894200000|2025-02-07 02:10:00|||||||||7
1738894230000|2025-02-07 02:10:30|||||||||3
1738894240000|2025-02-07 02:10:40|||||||||5
1738894250000|2025-02-07 02:10:50|||||||||2
1738894360000|2025-02-07 02:12:40|||||||||11
1738894370000|2025-02-07 02:12:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|216
1738894380000|2025-02-07 02:13:00|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|16
1738894400000|2025-02-07 02:13:20|||||||||3
1738894410000|2025-02-07 02:13:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|62
1738894430000|2025-02-07 02:13:50|||||||||41
1738894440000|2025-02-07 02:14:00|||||||||3
1738894460000|2025-02-07 02:14:20|||||||||1
1738894480000|2025-02-07 02:14:40|||||||||18
1738894510000|2025-02-07 02:15:10|||||||||57
1738894520000|2025-02-07 02:15:20|||||||||23
1738894530000|2025-02-07 02:15:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|13
1738894540000|2025-02-07 02:15:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|24
1738894550000|2025-02-07 02:15:50|||||||||8
1738894790000|2025-02-07 02:19:50|||||||||15
1738894800000|2025-02-07 02:20:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|3
1738894810000|2025-02-07 02:20:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|11
1738894850000|2025-02-07 02:20:50|||||||||3
1738894950000|2025-02-07 02:22:30|||||||||20
1738894960000|2025-02-07 02:22:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|18
1738894980000|2025-02-07 02:23:00|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|46
1738895120000|2025-02-07 02:25:20|||||||||2
1738895260000|2025-02-07 02:27:40|||||||||1
1738895310000|2025-02-07 02:28:30|||||||||4
1738895320000|2025-02-07 02:28:40|||||||||5
1738895330000|2025-02-07 02:28:50|||||||||3
1738895370000|2025-02-07 02:29:30|||||||||2
1738895380000|2025-02-07 02:29:40|||||||||1
1738895390000|2025-02-07 02:29:50|||||||||1
1738895440000|2025-02-07 02:30:40|||||||||9
1738895450000|2025-02-07 02:30:50|||||||||12
1738895460000|2025-02-07 02:31:00|||||||||16
1738895500000|2025-02-07 02:31:40|||||||||6
1738895510000|2025-02-07 02:31:50|||||||||5
1738895520000|2025-02-07 02:32:00|||||||||2
1738895580000|2025-02-07 02:33:00|||||||||1
1738895680000|2025-02-07 02:34:40|||||||||2
1738895870000|2025-02-07 02:37:50|||||||||20
1738895880000|2025-02-07 02:38:00|||||||||4
1738895970000|2025-02-07 02:39:30|||||||||1
1738896130000|2025-02-07 02:42:10|||||||||1
1738896230000|2025-02-07 02:43:50|||||||||131
1738896240000|2025-02-07 02:44:00|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|44
1738896260000|2025-02-07 02:44:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|62
1738896280000|2025-02-07 02:44:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|169
1738896380000|2025-02-07 02:46:20|||||||||150
1738896420000|2025-02-07 02:47:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|67
1738896460000|2025-02-07 02:47:40|||||||||34
1738896480000|2025-02-07 02:48:00|||||||||2
1738896490000|2025-02-07 02:48:10|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.8|10667.8|28
1738896500000|2025-02-07 02:48:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|54
1738896510000|2025-02-07 02:48:30|||||||||16
1738896590000|2025-02-07 02:49:50|||||||||8
1738896600000|2025-02-07 02:50:00|||||||||4
1738896610000|2025-02-07 02:50:10|||||||||3
1738896650000|2025-02-07 02:50:50|||||||||13
1738896660000|2025-02-07 02:51:00|||||||||1
1738896700000|2025-02-07 02:51:40|||||||||1
1738896720000|2025-02-07 02:52:00|||||||||5
1738896730000|2025-02-07 02:52:10|||||||||5
1738896740000|2025-02-07 02:52:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|22
1738896750000|2025-02-07 02:52:30|||||||||6
1738896780000|2025-02-07 02:53:00|||||||||2
1738896790000|2025-02-07 02:53:10|||||||||3
1738896800000|2025-02-07 02:53:20|||||||||1
1738896810000|2025-02-07 02:53:30|||||||||1
1738896840000|2025-02-07 02:54:00|||||||||10
1738896850000|2025-02-07 02:54:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|48
1738896860000|2025-02-07 02:54:20|||||||||28
1738896870000|2025-02-07 02:54:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|12
1738896880000|2025-02-07 02:54:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|21
1738896910000|2025-02-07 02:55:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|40
1738896920000|2025-02-07 02:55:20|||||||||13
1738896940000|2025-02-07 02:55:40|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|37
1738896950000|2025-02-07 02:55:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|12
1738896960000|2025-02-07 02:56:00|||||||||3
1738896970000|2025-02-07 02:56:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|28
1738897010000|2025-02-07 02:56:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|272
1738897020000|2025-02-07 02:57:00|||||||||32
1738897030000|2025-02-07 02:57:10|||||||||4
1738897050000|2025-02-07 02:57:30|||||||||1
1738897070000|2025-02-07 02:57:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|23
1738897080000|2025-02-07 02:58:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|28
1738897110000|2025-02-07 02:58:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|6
1738897130000|2025-02-07 02:58:50|||||||||1
1738897150000|2025-02-07 02:59:10|||||||||1
1738897180000|2025-02-07 02:59:40|||||||||10
1738897190000|2025-02-07 02:59:50|||||||||12
1738897220000|2025-02-07 03:00:20|||||||||1
1738897270000|2025-02-07 03:01:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|27
1738897280000|2025-02-07 03:01:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|15
1738897330000|2025-02-07 03:02:10|||||||||2
1738897440000|2025-02-07 03:04:00|||||||||1
1738897480000|2025-02-07 03:04:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|130
1738897490000|2025-02-07 03:04:50|||||||||13
1738897540000|2025-02-07 03:05:40|||||||||10
1738897550000|2025-02-07 03:05:50|||||||||2
1738897580000|2025-02-07 03:06:20|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|16
1738897590000|2025-02-07 03:06:30|||||||||4
1738897610000|2025-02-07 03:06:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|12
1738897620000|2025-02-07 03:07:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|7
1738897630000|2025-02-07 03:07:10|||||||||2
1738897680000|2025-02-07 03:08:00|||||||||3
1738897690000|2025-02-07 03:08:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|8
1738897770000|2025-02-07 03:09:30|||||||||19
1738898060000|2025-02-07 03:14:20|||||||||18
1738898070000|2025-02-07 03:14:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|7
1738898100000|2025-02-07 03:15:00|||||||||1
1738898110000|2025-02-07 03:15:10|||||||||1
1738898160000|2025-02-07 03:16:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|24
1738898180000|2025-02-07 03:16:20|||||||||144
1738898190000|2025-02-07 03:16:30|||||||||3
1738898200000|2025-02-07 03:16:40|||||||||4
1738898210000|2025-02-07 03:16:50|||||||||4
1738898220000|2025-02-07 03:17:00|||||||||1
1738898240000|2025-02-07 03:17:20|||||||||17
1738898250000|2025-02-07 03:17:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|13
1738898260000|2025-02-07 03:17:40|||||||||13
1738898270000|2025-02-07 03:17:50|||||||||2
1738898300000|2025-02-07 03:18:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|3
1738898310000|2025-02-07 03:18:30|||||||||10
1738898340000|2025-02-07 03:19:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|64
1738898350000|2025-02-07 03:19:10|10671.3|10669.3|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|37
1738898360000|2025-02-07 03:19:20|||||||||2
1738898390000|2025-02-07 03:19:50|||||||||3
1738898440000|2025-02-07 03:20:40|||||||||87
1738898450000|2025-02-07 03:20:50|||||||||451
1738898460000|2025-02-07 03:21:00|||||||||10
1738898490000|2025-02-07 03:21:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|14
1738898510000|2025-02-07 03:21:50|||||||||4
1738898520000|2025-02-07 03:22:00|||||||||4
1738898580000|2025-02-07 03:23:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|100
1738898590000|2025-02-07 03:23:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|15
1738898650000|2025-02-07 03:24:10|||||||||1
1738898710000|2025-02-07 03:25:10|||||||||43
1738898730000|2025-02-07 03:25:30|||||||||7
1738898750000|2025-02-07 03:25:50|||||||||2
1738898840000|2025-02-07 03:27:20|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|51
1738898950000|2025-02-07 03:29:10|||||||||16
1738898970000|2025-02-07 03:29:30|||||||||1
1738898990000|2025-02-07 03:29:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|9
1738899000000|2025-02-07 03:30:00|||||||||15
1738899100000|2025-02-07 03:31:40|||||||||1
1738899130000|2025-02-07 03:32:10|||||||||24
1738899140000|2025-02-07 03:32:20|||||||||3
1738899150000|2025-02-07 03:32:30|||||||||14
1738899180000|2025-02-07 03:33:00|||||||||2
1738899190000|2025-02-07 03:33:10|||||||||2
1738899320000|2025-02-07 03:35:20|||||||||8
1738899360000|2025-02-07 03:36:00|||||||||3
1738899420000|2025-02-07 03:37:00|||||||||2
1738899430000|2025-02-07 03:37:10|||||||||3
1738899480000|2025-02-07 03:38:00|||||||||2
1738899540000|2025-02-07 03:39:00|||||||||60
1738899700000|2025-02-07 03:41:40|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|105
1738899760000|2025-02-07 03:42:40|||||||||452
1738899880000|2025-02-07 03:44:40|||||||||7
1738899930000|2025-02-07 03:45:30|||||||||51
1738899940000|2025-02-07 03:45:40|||||||||1
1738899960000|2025-02-07 03:46:00|||||||||68
1738900200000|2025-02-07 03:50:00|||||||||101
1738900400000|2025-02-07 03:53:20|||||||||23
1738900440000|2025-02-07 03:54:00|||||||||4
1738900450000|2025-02-07 03:54:10|||||||||11
1738900470000|2025-02-07 03:54:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|45
1738900490000|2025-02-07 03:54:50|||||||||1
1738900500000|2025-02-07 03:55:00|||||||||3
1738900640000|2025-02-07 03:57:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|56
1738900680000|2025-02-07 03:58:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|478
1738900700000|2025-02-07 03:58:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|136
1738900840000|2025-02-07 04:00:40|||||||||155
1738900870000|2025-02-07 04:01:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|45
1738900900000|2025-02-07 04:01:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|33
1738900970000|2025-02-07 04:02:50|||||||||32
1738901000000|2025-02-07 04:03:20|||||||||7
1738901150000|2025-02-07 04:05:50|||||||||4
1738901160000|2025-02-07 04:06:00|||||||||2
1738901260000|2025-02-07 04:07:40|||||||||3
1738901280000|2025-02-07 04:08:00|||||||||3
1738901300000|2025-02-07 04:08:20|||||||||13
1738901360000|2025-02-07 04:09:20|||||||||2
1738901370000|2025-02-07 04:09:30|||||||||1
1738901380000|2025-02-07 04:09:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|61
1738901390000|2025-02-07 04:09:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|18
1738901400000|2025-02-07 04:10:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|12
1738901410000|2025-02-07 04:10:10|||||||||6
1738901420000|2025-02-07 04:10:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|8
1738901460000|2025-02-07 04:11:00|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|32
1738901830000|2025-02-07 04:17:10|||||||||34
1738901970000|2025-02-07 04:19:30|||||||||60
1738901980000|2025-02-07 04:19:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|361
1738902080000|2025-02-07 04:21:20|||||||||15
1738902090000|2025-02-07 04:21:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|14
1738902130000|2025-02-07 04:22:10|||||||||1
1738902160000|2025-02-07 04:22:40|||||||||104
1738902170000|2025-02-07 04:22:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|35
1738902180000|2025-02-07 04:23:00|||||||||28
1738902190000|2025-02-07 04:23:10|||||||||31
1738902240000|2025-02-07 04:24:00|||||||||2
1738902260000|2025-02-07 04:24:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|65
1738902270000|2025-02-07 04:24:30|||||||||25
1738902290000|2025-02-07 04:24:50|||||||||1
1738902300000|2025-02-07 04:25:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|48
1738902420000|2025-02-07 04:27:00|||||||||12
1738902470000|2025-02-07 04:27:50|||||||||6
1738902650000|2025-02-07 04:30:50|||||||||1
1738902980000|2025-02-07 04:36:20|||||||||23
1738902990000|2025-02-07 04:36:30|||||||||95
1738903020000|2025-02-07 04:37:00|||||||||2
1738903080000|2025-02-07 04:38:00|||||||||2
1738903120000|2025-02-07 04:38:40|||||||||58
1738903150000|2025-02-07 04:39:10|||||||||2
1738903290000|2025-02-07 04:41:30|||||||||9
1738903330000|2025-02-07 04:42:10|||||||||2
1738903390000|2025-02-07 04:43:10|||||||||1
1738903410000|2025-02-07 04:43:30|||||||||141
1738903440000|2025-02-07 04:44:00|||||||||2
1738903520000|2025-02-07 04:45:20|||||||||6
1738903560000|2025-02-07 04:46:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|11
1738903620000|2025-02-07 04:47:00|||||||||1
1738903650000|2025-02-07 04:47:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|60
1738903740000|2025-02-07 04:49:00|||||||||15
1738903820000|2025-02-07 04:50:20|||||||||5
1738903930000|2025-02-07 04:52:10|||||||||8
1738903980000|2025-02-07 04:53:00|||||||||1
1738903990000|2025-02-07 04:53:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|58
1738904060000|2025-02-07 04:54:20|||||||||66
1738904430000|2025-02-07 05:00:30|||||||||64
1738904450000|2025-02-07 05:00:50|||||||||5
1738904780000|2025-02-07 05:06:20|||||||||839
1738905000000|2025-02-07 05:10:00|||||||||41
1738905020000|2025-02-07 05:10:20|||||||||2
1738905140000|2025-02-07 05:12:20|||||||||4
1738905190000|2025-02-07 05:13:10|||||||||16
1738905200000|2025-02-07 05:13:20|||||||||8
1738905210000|2025-02-07 05:13:30|||||||||2
1738905220000|2025-02-07 05:13:40|10667|10665|10667|10665|10667|10665|10667|10665|273
1738905320000|2025-02-07 05:15:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|16
1738905330000|2025-02-07 05:15:30|||||||||15
1738905350000|2025-02-07 05:15:50|10667|10665|10667|10665|10667|10665|10667|10665|106
1738905470000|2025-02-07 05:17:50|||||||||4
1738905480000|2025-02-07 05:18:00|||||||||6
1738905680000|2025-02-07 05:21:20|||||||||63
1738905750000|2025-02-07 05:22:30|||||||||137
1738905770000|2025-02-07 05:22:50|||||||||1
1738905800000|2025-02-07 05:23:20|||||||||1
1738905810000|2025-02-07 05:23:30|||||||||128
1738905820000|2025-02-07 05:23:40|||||||||1
1738905860000|2025-02-07 05:24:20|||||||||3
1738905950000|2025-02-07 05:25:50|||||||||44
1738905980000|2025-02-07 05:26:20|||||||||1
1738905990000|2025-02-07 05:26:30|||||||||80
1738906250000|2025-02-07 05:30:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|218
1738906260000|2025-02-07 05:31:00|||||||||47
1738906270000|2025-02-07 05:31:10|||||||||47
1738906280000|2025-02-07 05:31:20|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|26
1738906320000|2025-02-07 05:32:00|10667|10665|10667|10665|10667|10665|10667|10665|10
1738906370000|2025-02-07 05:32:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|70
1738906380000|2025-02-07 05:33:00|||||||||40
1738906430000|2025-02-07 05:33:50|||||||||46
1738906440000|2025-02-07 05:34:00|10667|10665|10667|10665|10667|10665|10667|10665|55
1738906450000|2025-02-07 05:34:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|52
1738906460000|2025-02-07 05:34:20|||||||||7
1738906500000|2025-02-07 05:35:00|||||||||7
1738906510000|2025-02-07 05:35:10|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|100
1738906520000|2025-02-07 05:35:20|||||||||27
1738906560000|2025-02-07 05:36:00|||||||||5
1738906570000|2025-02-07 05:36:10|||||||||1
1738906590000|2025-02-07 05:36:30|||||||||42
1738906600000|2025-02-07 05:36:40|||||||||1
1738906620000|2025-02-07 05:37:00|||||||||2
1738906700000|2025-02-07 05:38:20|||||||||1
1738906710000|2025-02-07 05:38:30|||||||||8
1738906740000|2025-02-07 05:39:00|||||||||2
1738906750000|2025-02-07 05:39:10|||||||||1
1738906800000|2025-02-07 05:40:00|||||||||1
1738906820000|2025-02-07 05:40:20|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|16
1738906860000|2025-02-07 05:41:00|||||||||2
1738906870000|2025-02-07 05:41:10|||||||||8
1738906920000|2025-02-07 05:42:00|||||||||1
1738906960000|2025-02-07 05:42:40|10667|10665|10667|10665|10667|10665|10667|10665|6
1738907020000|2025-02-07 05:43:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|6
1738907030000|2025-02-07 05:43:50|10667|10665|10667|10665|10667|10665|10667|10665|30
1738907100000|2025-02-07 05:45:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|125
1738907160000|2025-02-07 05:46:00|||||||||2
1738907170000|2025-02-07 05:46:10|10667|10665|10667|10665|10667|10665|10667|10665|25
1738907240000|2025-02-07 05:47:20|||||||||1
1738907250000|2025-02-07 05:47:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|6
1738907300000|2025-02-07 05:48:20|||||||||3
1738907320000|2025-02-07 05:48:40|||||||||60
1738907370000|2025-02-07 05:49:30|||||||||7
1738907540000|2025-02-07 05:52:20|||||||||4
1738907590000|2025-02-07 05:53:10|||||||||40
1738907620000|2025-02-07 05:53:40|||||||||165
1738907630000|2025-02-07 05:53:50|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|20
1738907640000|2025-02-07 05:54:00|10667|10665|10667|10665|10667|10665|10667|10665|24
1738907650000|2025-02-07 05:54:10|||||||||3
1738907730000|2025-02-07 05:55:30|||||||||104
1738907830000|2025-02-07 05:57:10|||||||||25
1738907960000|2025-02-07 05:59:20|||||||||21
1738907970000|2025-02-07 05:59:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|13
1738907990000|2025-02-07 05:59:50|||||||||7
1738908000000|2025-02-07 06:00:00|||||||||5
1738908210000|2025-02-07 06:03:30|||||||||72
1738908410000|2025-02-07 06:06:50|10667|10665|10667|10665|10667|10665|10667|10665|139
1738908480000|2025-02-07 06:08:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|15
1738908490000|2025-02-07 06:08:10|||||||||71
1738908510000|2025-02-07 06:08:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|9
1738908540000|2025-02-07 06:09:00|||||||||1
1738908600000|2025-02-07 06:10:00|||||||||1
1738908610000|2025-02-07 06:10:10|||||||||1
1738908730000|2025-02-07 06:12:10|||||||||2
1738908800000|2025-02-07 06:13:20|||||||||17
1738908810000|2025-02-07 06:13:30|||||||||27
1738908860000|2025-02-07 06:14:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|62
1738908870000|2025-02-07 06:14:30|||||||||1
1738908910000|2025-02-07 06:15:10|||||||||3
1738908930000|2025-02-07 06:15:30|||||||||2
1738908940000|2025-02-07 06:15:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|71
1738908950000|2025-02-07 06:15:50|||||||||33
1738908960000|2025-02-07 06:16:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|24
1738909020000|2025-02-07 06:17:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|18
1738909040000|2025-02-07 06:17:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|111
1738909050000|2025-02-07 06:17:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|69
1738909060000|2025-02-07 06:17:40|||||||||1
1738909070000|2025-02-07 06:17:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|57
1738909220000|2025-02-07 06:20:20|||||||||210
1738909240000|2025-02-07 06:20:40|||||||||85
1738909250000|2025-02-07 06:20:50|||||||||200
1738909260000|2025-02-07 06:21:00|||||||||7
1738909270000|2025-02-07 06:21:10|||||||||10
1738909410000|2025-02-07 06:23:30|||||||||15
1738909420000|2025-02-07 06:23:40|||||||||2
1738909450000|2025-02-07 06:24:10|||||||||5
1738909460000|2025-02-07 06:24:20|||||||||28
1738909520000|2025-02-07 06:25:20|||||||||66
1738909530000|2025-02-07 06:25:30|||||||||4
1738909770000|2025-02-07 06:29:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|549
1738909780000|2025-02-07 06:29:40|||||||||1
1738909790000|2025-02-07 06:29:50|||||||||1
1738909800000|2025-02-07 06:30:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|106
1738909900000|2025-02-07 06:31:40|||||||||2
1738909940000|2025-02-07 06:32:20|||||||||32
1738910200000|2025-02-07 06:36:40|||||||||4
1738910330000|2025-02-07 06:38:50|||||||||50
1738910430000|2025-02-07 06:40:30|||||||||9
1738910440000|2025-02-07 06:40:40|||||||||25
1738910460000|2025-02-07 06:41:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|158
1738910470000|2025-02-07 06:41:10|||||||||81
1738910490000|2025-02-07 06:41:30|||||||||6
1738910530000|2025-02-07 06:42:10|||||||||101
1738910560000|2025-02-07 06:42:40|||||||||16
1738910650000|2025-02-07 06:44:10|||||||||26
1738910660000|2025-02-07 06:44:20|||||||||10
1738910690000|2025-02-07 06:44:50|||||||||22
1738910700000|2025-02-07 06:45:00|||||||||180
1738910790000|2025-02-07 06:46:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|352
1738910820000|2025-02-07 06:47:00|||||||||2
1738910830000|2025-02-07 06:47:10|||||||||4
1738910840000|2025-02-07 06:47:20|||||||||2
1738910850000|2025-02-07 06:47:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|21
1738910860000|2025-02-07 06:47:40|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|135
1738910870000|2025-02-07 06:47:50|||||||||85
1738910900000|2025-02-07 06:48:20|||||||||85
1738910920000|2025-02-07 06:48:40|||||||||87
1738911020000|2025-02-07 06:50:20|||||||||16
1738911070000|2025-02-07 06:51:10|10667|10665|10667|10665|10667|10665|10667|10665|13
1738911080000|2025-02-07 06:51:20|||||||||26
1738911090000|2025-02-07 06:51:30|||||||||10
1738911100000|2025-02-07 06:51:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|6
1738911120000|2025-02-07 06:52:00|10667|10665|10667|10665|10667|10665|10667|10665|17
1738911150000|2025-02-07 06:52:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|12
1738911160000|2025-02-07 06:52:40|||||||||14
1738911170000|2025-02-07 06:52:50|||||||||22
1738911180000|2025-02-07 06:53:00|||||||||1
1738911240000|2025-02-07 06:54:00|||||||||1
1738911290000|2025-02-07 06:54:50|||||||||11
1738911400000|2025-02-07 06:56:40|||||||||38
1738911560000|2025-02-07 06:59:20|10667|10665|10667|10665|10667|10665|10667|10665|9
1738911580000|2025-02-07 06:59:40|||||||||3
1738911600000|2025-02-07 07:00:00|||||||||45
1738911660000|2025-02-07 07:01:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|216
1738911690000|2025-02-07 07:01:30|10667|10665|10667|10665|10667|10665|10667|10665|169
1738911700000|2025-02-07 07:01:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|21
1738911720000|2025-02-07 07:02:00|||||||||65
1738911730000|2025-02-07 07:02:10|||||||||6
1738911760000|2025-02-07 07:02:40|10667|10665|10667|10665|10667|10665|10667|10665|27
1738911770000|2025-02-07 07:02:50|||||||||17
1738911780000|2025-02-07 07:03:00|||||||||17
1738911790000|2025-02-07 07:03:10|||||||||5
1738911820000|2025-02-07 07:03:40|||||||||1
1738911880000|2025-02-07 07:04:40|||||||||1
1738912070000|2025-02-07 07:07:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|92
1738912080000|2025-02-07 07:08:00|||||||||21
1738912100000|2025-02-07 07:08:20|||||||||75
1738912160000|2025-02-07 07:09:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|826
1738912180000|2025-02-07 07:09:40|||||||||152
1738912220000|2025-02-07 07:10:20|||||||||13
1738912250000|2025-02-07 07:10:50|||||||||22
1738912280000|2025-02-07 07:11:20|||||||||15
1738912310000|2025-02-07 07:11:50|||||||||3
1738912340000|2025-02-07 07:12:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|181
1738912350000|2025-02-07 07:12:30|||||||||2
1738912360000|2025-02-07 07:12:40|10667|10665|10667|10665|10667|10665|10667|10665|20
1738912380000|2025-02-07 07:13:00|||||||||7
1738912450000|2025-02-07 07:14:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|2
1738912460000|2025-02-07 07:14:20|10667|10665|10667|10665|10667|10665|10667|10665|134
1738912470000|2025-02-07 07:14:30|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|40
1738912570000|2025-02-07 07:16:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|41
1738912580000|2025-02-07 07:16:20|10667|10665|10667|10665|10667.8|10665.8|10667|10665|203
1738912600000|2025-02-07 07:16:40|||||||||23
1738912610000|2025-02-07 07:16:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|150
1738912670000|2025-02-07 07:17:50|||||||||10
1738912710000|2025-02-07 07:18:30|||||||||2
1738912720000|2025-02-07 07:18:40|||||||||293
1738912730000|2025-02-07 07:18:50|||||||||1
1738912780000|2025-02-07 07:19:40|||||||||38
1738912820000|2025-02-07 07:20:20|||||||||38
1738912830000|2025-02-07 07:20:30|10667|10665|10667|10665|10667|10665|10667|10665|118
1738912840000|2025-02-07 07:20:40|||||||||8
1738912850000|2025-02-07 07:20:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|85
1738912870000|2025-02-07 07:21:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|53
1738912880000|2025-02-07 07:21:20|||||||||31
1738912890000|2025-02-07 07:21:30|10667|10665|10667|10665|10667|10665|10667|10665|273
1738912900000|2025-02-07 07:21:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|100
1738912910000|2025-02-07 07:21:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|9
1738912920000|2025-02-07 07:22:00|||||||||1
1738912930000|2025-02-07 07:22:10|||||||||2
1738912940000|2025-02-07 07:22:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|156
1738912950000|2025-02-07 07:22:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|39
1738912960000|2025-02-07 07:22:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|15
1738912970000|2025-02-07 07:22:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|33
1738912980000|2025-02-07 07:23:00|||||||||4
1738912990000|2025-02-07 07:23:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|5
1738913020000|2025-02-07 07:23:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|5
1738913040000|2025-02-07 07:24:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|176
1738913050000|2025-02-07 07:24:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|69
1738913110000|2025-02-07 07:25:10|||||||||6
1738913180000|2025-02-07 07:26:20|10667|10665|10667|10665|10667|10665|10667|10665|181
1738913190000|2025-02-07 07:26:30|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|45
1738913210000|2025-02-07 07:26:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|55
1738913220000|2025-02-07 07:27:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|40
1738913230000|2025-02-07 07:27:10|||||||||31
1738913270000|2025-02-07 07:27:50|||||||||10
1738913300000|2025-02-07 07:28:20|||||||||5
1738913310000|2025-02-07 07:28:30|||||||||10
1738913370000|2025-02-07 07:29:30|||||||||162
1738913380000|2025-02-07 07:29:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|22
1738913390000|2025-02-07 07:29:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|170
1738913400000|2025-02-07 07:30:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|49
1738913410000|2025-02-07 07:30:10|||||||||31
1738913440000|2025-02-07 07:30:40|||||||||1
1738913460000|2025-02-07 07:31:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|397
1738913470000|2025-02-07 07:31:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|160
1738913480000|2025-02-07 07:31:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|6
1738913490000|2025-02-07 07:31:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|12
1738913520000|2025-02-07 07:32:00|||||||||5
1738913540000|2025-02-07 07:32:20|||||||||5
1738913550000|2025-02-07 07:32:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|73
1738913630000|2025-02-07 07:33:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|9
1738913640000|2025-02-07 07:34:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|130
1738913650000|2025-02-07 07:34:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|163
1738913660000|2025-02-07 07:34:20|||||||||46
1738913700000|2025-02-07 07:35:00|||||||||2
1738913710000|2025-02-07 07:35:10|||||||||1
1738913720000|2025-02-07 07:35:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|22
1738913730000|2025-02-07 07:35:30|10667|10665|10667|10665|10667|10665|10667|10665|355
1738913740000|2025-02-07 07:35:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|102
1738913750000|2025-02-07 07:35:50|10667|10665|10667|10665|10667|10665|10667|10665|169
1738913760000|2025-02-07 07:36:00|||||||||1
1738913770000|2025-02-07 07:36:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|115
1738913780000|2025-02-07 07:36:20|||||||||19
1738913790000|2025-02-07 07:36:30|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|164
1738913820000|2025-02-07 07:37:00|10667.4|10665.4|10667|10665|10667.8|10665.8|10667|10665|564
1738913830000|2025-02-07 07:37:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|17
1738913840000|2025-02-07 07:37:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|30
1738913850000|2025-02-07 07:37:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|92
1738913860000|2025-02-07 07:37:40|||||||||1
1738913880000|2025-02-07 07:38:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|67
1738913890000|2025-02-07 07:38:10|10667|10665|10667|10665|10667|10665|10667|10665|233
1738913910000|2025-02-07 07:38:30|||||||||52
1738913970000|2025-02-07 07:39:30|||||||||30
1738914000000|2025-02-07 07:40:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|2
1738914060000|2025-02-07 07:41:00|||||||||1
1738914070000|2025-02-07 07:41:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|108
1738914080000|2025-02-07 07:41:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|73
1738914100000|2025-02-07 07:41:40|||||||||4
1738914110000|2025-02-07 07:41:50|||||||||22
1738914120000|2025-02-07 07:42:00|||||||||6
1738914140000|2025-02-07 07:42:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|411
1738914150000|2025-02-07 07:42:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|100
1738914180000|2025-02-07 07:43:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|124
1738914250000|2025-02-07 07:44:10|||||||||223
1738914260000|2025-02-07 07:44:20|||||||||342
1738914270000|2025-02-07 07:44:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|84
1738914280000|2025-02-07 07:44:40|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|142
1738914300000|2025-02-07 07:45:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|118
1738914310000|2025-02-07 07:45:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|17
1738914340000|2025-02-07 07:45:40|||||||||660
1738914370000|2025-02-07 07:46:10|||||||||47
1738914430000|2025-02-07 07:47:10|||||||||118
1738914460000|2025-02-07 07:47:40|||||||||11
1738914480000|2025-02-07 07:48:00|||||||||1
1738914520000|2025-02-07 07:48:40|||||||||71
1738914530000|2025-02-07 07:48:50|||||||||2
1738914540000|2025-02-07 07:49:00|||||||||189
1738914570000|2025-02-07 07:49:30|||||||||4
1738914590000|2025-02-07 07:49:50|||||||||16
1738914600000|2025-02-07 07:50:00|||||||||1
1738914610000|2025-02-07 07:50:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|88
1738914620000|2025-02-07 07:50:20|10663.9|10661.9|10663.9|10661.9|10664.3|10662.3|10663.9|10661.9|159
1738914630000|2025-02-07 07:50:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|148
1738914720000|2025-02-07 07:52:00|||||||||300
1738914730000|2025-02-07 07:52:10|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|349
1738914750000|2025-02-07 07:52:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|35
1738914790000|2025-02-07 07:53:10|||||||||23
1738914820000|2025-02-07 07:53:40|||||||||122
1738914830000|2025-02-07 07:53:50|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|49
1738914850000|2025-02-07 07:54:10|||||||||2
1738914860000|2025-02-07 07:54:20|||||||||9
1738914890000|2025-02-07 07:54:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|796
1738914910000|2025-02-07 07:55:10|||||||||13
1738914930000|2025-02-07 07:55:30|||||||||2
1738914940000|2025-02-07 07:55:40|||||||||18
1738914950000|2025-02-07 07:55:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|41
1738914970000|2025-02-07 07:56:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|50
1738914980000|2025-02-07 07:56:20|10663.5|10661.5|10663.1|10661.1|10663.5|10661.5|10663.1|10661.1|460
1738914990000|2025-02-07 07:56:30|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|264
1738915000000|2025-02-07 07:56:40|||||||||73
1738915010000|2025-02-07 07:56:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|83
1738915020000|2025-02-07 07:57:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|274
1738915030000|2025-02-07 07:57:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|117
1738915040000|2025-02-07 07:57:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|21
1738915050000|2025-02-07 07:57:30|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|198
1738915060000|2025-02-07 07:57:40|||||||||12
1738915080000|2025-02-07 07:58:00|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|92
1738915090000|2025-02-07 07:58:10|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|10
1738915120000|2025-02-07 07:58:40|||||||||12
1738915130000|2025-02-07 07:58:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|21
1738915170000|2025-02-07 07:59:30|||||||||8
1738915190000|2025-02-07 07:59:50|||||||||253
1738915200000|2025-02-07 08:00:00|||||||||24
1738915220000|2025-02-07 08:00:20|||||||||54
1738915260000|2025-02-07 08:01:00|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|63
1738915270000|2025-02-07 08:01:10|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|198
1738915280000|2025-02-07 08:01:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|22
1738915290000|2025-02-07 08:01:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|34
1738915300000|2025-02-07 08:01:40|||||||||20
1738915330000|2025-02-07 08:02:10|||||||||1
1738915340000|2025-02-07 08:02:20|||||||||4
1738915360000|2025-02-07 08:02:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|1098
1738915370000|2025-02-07 08:02:50|||||||||6
1738915380000|2025-02-07 08:03:00|10662.3|10660.3|10664.7|10662.7|10664.7|10662.7|10662.3|10660.3|1242
1738915390000|2025-02-07 08:03:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|1299
1738915400000|2025-02-07 08:03:20|||||||||2
1738915410000|2025-02-07 08:03:30|||||||||83
1738915430000|2025-02-07 08:03:50|||||||||33
1738915440000|2025-02-07 08:04:00|||||||||61
1738915450000|2025-02-07 08:04:10|||||||||2
1738915480000|2025-02-07 08:04:40|||||||||1
1738915490000|2025-02-07 08:04:50|||||||||105
1738915500000|2025-02-07 08:05:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10664.7|10662.7|541
1738915510000|2025-02-07 08:05:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|33
1738915520000|2025-02-07 08:05:20|||||||||22
1738915530000|2025-02-07 08:05:30|||||||||1
1738915550000|2025-02-07 08:05:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|681
1738915560000|2025-02-07 08:06:00|||||||||2
1738915570000|2025-02-07 08:06:10|||||||||1
1738915580000|2025-02-07 08:06:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|644
1738915610000|2025-02-07 08:06:50|||||||||30
1738915660000|2025-02-07 08:07:40|||||||||2
1738915670000|2025-02-07 08:07:50|||||||||4
1738915680000|2025-02-07 08:08:00|||||||||12
1738915690000|2025-02-07 08:08:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|806
1738915700000|2025-02-07 08:08:20|||||||||31
1738915720000|2025-02-07 08:08:40|||||||||10
1738915730000|2025-02-07 08:08:50|||||||||5
1738915740000|2025-02-07 08:09:00|||||||||14
1738915750000|2025-02-07 08:09:10|||||||||184
1738915760000|2025-02-07 08:09:20|||||||||55
1738915770000|2025-02-07 08:09:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|17
1738915790000|2025-02-07 08:09:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|469
1738915800000|2025-02-07 08:10:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|37
1738915810000|2025-02-07 08:10:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|310
1738915820000|2025-02-07 08:10:20|||||||||42
1738915830000|2025-02-07 08:10:30|||||||||51
1738915840000|2025-02-07 08:10:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|73
1738915860000|2025-02-07 08:11:00|||||||||11
1738915900000|2025-02-07 08:11:40|||||||||3
1738915920000|2025-02-07 08:12:00|||||||||3
1738915930000|2025-02-07 08:12:10|||||||||15
1738915940000|2025-02-07 08:12:20|||||||||14
1738915970000|2025-02-07 08:12:50|||||||||60
1738915990000|2025-02-07 08:13:10|||||||||21
1738916000000|2025-02-07 08:13:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|74
1738916020000|2025-02-07 08:13:40|||||||||6
1738916030000|2025-02-07 08:13:50|||||||||240
1738916070000|2025-02-07 08:14:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|82
1738916080000|2025-02-07 08:14:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|125
1738916100000|2025-02-07 08:15:00|||||||||6
1738916110000|2025-02-07 08:15:10|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|52
1738916120000|2025-02-07 08:15:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|70
1738916130000|2025-02-07 08:15:30|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|76
1738916140000|2025-02-07 08:15:40|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|28
1738916160000|2025-02-07 08:16:00|||||||||4
1738916170000|2025-02-07 08:16:10|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|53
1738916180000|2025-02-07 08:16:20|||||||||23
1738916220000|2025-02-07 08:17:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|5
1738916230000|2025-02-07 08:17:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|42
1738916240000|2025-02-07 08:17:20|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|33
1738916250000|2025-02-07 08:17:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|86
1738916260000|2025-02-07 08:17:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|85
1738916320000|2025-02-07 08:18:40|||||||||9
1738916330000|2025-02-07 08:18:50|||||||||2
1738916380000|2025-02-07 08:19:40|||||||||99
1738916400000|2025-02-07 08:20:00|||||||||35
1738916410000|2025-02-07 08:20:10|||||||||83
1738916430000|2025-02-07 08:20:30|||||||||11
1738916440000|2025-02-07 08:20:40|||||||||251
1738916470000|2025-02-07 08:21:10|||||||||7
1738916530000|2025-02-07 08:22:10|||||||||24
1738916550000|2025-02-07 08:22:30|||||||||12
1738916570000|2025-02-07 08:22:50|||||||||138
1738916580000|2025-02-07 08:23:00|||||||||11
1738916620000|2025-02-07 08:23:40|||||||||265
1738916630000|2025-02-07 08:23:50|||||||||1
1738916640000|2025-02-07 08:24:00|||||||||2
1738916680000|2025-02-07 08:24:40|||||||||7
1738916690000|2025-02-07 08:24:50|||||||||68
1738916700000|2025-02-07 08:25:00|||||||||14
1738916720000|2025-02-07 08:25:20|||||||||23
1738916730000|2025-02-07 08:25:30|||||||||2
1738916740000|2025-02-07 08:25:40|||||||||2
1738916760000|2025-02-07 08:26:00|||||||||25
1738916770000|2025-02-07 08:26:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|331
1738916780000|2025-02-07 08:26:20|||||||||14
1738916830000|2025-02-07 08:27:10|||||||||550
1738916850000|2025-02-07 08:27:30|||||||||49
1738916860000|2025-02-07 08:27:40|||||||||10
1738916870000|2025-02-07 08:27:50|||||||||2
1738916880000|2025-02-07 08:28:00|||||||||125
1738916900000|2025-02-07 08:28:20|||||||||80
1738916940000|2025-02-07 08:29:00|||||||||1
1738916970000|2025-02-07 08:29:30|||||||||37
1738916980000|2025-02-07 08:29:40|||||||||9
1738916990000|2025-02-07 08:29:50|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|58
1738917000000|2025-02-07 08:30:00|||||||||31
1738917020000|2025-02-07 08:30:20|10665.1|10663.1|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|518
1738917030000|2025-02-07 08:30:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|13
1738917040000|2025-02-07 08:30:40|||||||||406
1738917050000|2025-02-07 08:30:50|||||||||25
1738917090000|2025-02-07 08:31:30|||||||||1
1738917100000|2025-02-07 08:31:40|||||||||135
1738917120000|2025-02-07 08:32:00|||||||||14
1738917150000|2025-02-07 08:32:30|||||||||20
1738917190000|2025-02-07 08:33:10|||||||||1
1738917200000|2025-02-07 08:33:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|207
1738917210000|2025-02-07 08:33:30|||||||||10
1738917260000|2025-02-07 08:34:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|198
1738917270000|2025-02-07 08:34:30|||||||||1
1738917280000|2025-02-07 08:34:40|||||||||6
1738917290000|2025-02-07 08:34:50|||||||||1
1738917310000|2025-02-07 08:35:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|99
1738917320000|2025-02-07 08:35:20|||||||||3
1738917430000|2025-02-07 08:37:10|||||||||64
1738917460000|2025-02-07 08:37:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|216
1738917510000|2025-02-07 08:38:30|||||||||1
1738917530000|2025-02-07 08:38:50|||||||||223
1738917600000|2025-02-07 08:40:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|64
1738917650000|2025-02-07 08:40:50|10667|10665|10667|10665|10667|10665|10667|10665|328
1738917680000|2025-02-07 08:41:20|||||||||13
1738917750000|2025-02-07 08:42:30|||||||||3
1738917950000|2025-02-07 08:45:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|116
1738917960000|2025-02-07 08:46:00|10667|10665|10667|10665|10667|10665|10667|10665|1530
1738917970000|2025-02-07 08:46:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|29
1738918070000|2025-02-07 08:47:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|2
1738918080000|2025-02-07 08:48:00|||||||||492
1738918090000|2025-02-07 08:48:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|80
1738918100000|2025-02-07 08:48:20|||||||||29
1738918130000|2025-02-07 08:48:50|||||||||9
1738918140000|2025-02-07 08:49:00|||||||||11
1738918150000|2025-02-07 08:49:10|||||||||10
1738918160000|2025-02-07 08:49:20|||||||||5
1738918170000|2025-02-07 08:49:30|||||||||9
1738918180000|2025-02-07 08:49:40|||||||||10
1738918190000|2025-02-07 08:49:50|||||||||10
1738918200000|2025-02-07 08:50:00|||||||||10
1738918210000|2025-02-07 08:50:10|||||||||9
1738918220000|2025-02-07 08:50:20|||||||||11
1738918230000|2025-02-07 08:50:30|||||||||7
1738918240000|2025-02-07 08:50:40|||||||||11
1738918250000|2025-02-07 08:50:50|||||||||16
1738918260000|2025-02-07 08:51:00|||||||||7
1738918270000|2025-02-07 08:51:10|||||||||16
1738918280000|2025-02-07 08:51:20|||||||||8
1738918290000|2025-02-07 08:51:30|||||||||13
1738918300000|2025-02-07 08:51:40|||||||||15
1738918310000|2025-02-07 08:51:50|||||||||80
1738918320000|2025-02-07 08:52:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|106
1738918330000|2025-02-07 08:52:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|51
1738918340000|2025-02-07 08:52:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|22
1738918350000|2025-02-07 08:52:30|||||||||14
1738918360000|2025-02-07 08:52:40|||||||||14
1738918370000|2025-02-07 08:52:50|||||||||130
1738918380000|2025-02-07 08:53:00|||||||||89
1738918410000|2025-02-07 08:53:30|||||||||38
1738918420000|2025-02-07 08:53:40|||||||||33
1738918430000|2025-02-07 08:53:50|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|82
1738918440000|2025-02-07 08:54:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|150
1738918450000|2025-02-07 08:54:10|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|29
1738918480000|2025-02-07 08:54:40|||||||||3
1738918490000|2025-02-07 08:54:50|||||||||3
1738918520000|2025-02-07 08:55:20|||||||||26
1738918530000|2025-02-07 08:55:30|||||||||1
1738918540000|2025-02-07 08:55:40|||||||||1
1738918550000|2025-02-07 08:55:50|||||||||5
1738918560000|2025-02-07 08:56:00|||||||||8
1738918570000|2025-02-07 08:56:10|||||||||25
1738918610000|2025-02-07 08:56:50|||||||||177
1738918620000|2025-02-07 08:57:00|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|151
1738918630000|2025-02-07 08:57:10|||||||||194
1738918640000|2025-02-07 08:57:20|||||||||53
1738918650000|2025-02-07 08:57:30|||||||||25
1738918660000|2025-02-07 08:57:40|||||||||97
1738918670000|2025-02-07 08:57:50|||||||||182
1738918680000|2025-02-07 08:58:00|||||||||51
1738918690000|2025-02-07 08:58:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|110
1738918700000|2025-02-07 08:58:20|||||||||29
1738918710000|2025-02-07 08:58:30|||||||||82
1738918720000|2025-02-07 08:58:40|||||||||17
1738918730000|2025-02-07 08:58:50|||||||||25
1738918740000|2025-02-07 08:59:00|||||||||15
1738918750000|2025-02-07 08:59:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|1119
1738918760000|2025-02-07 08:59:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|299
1738918770000|2025-02-07 08:59:30|||||||||1
1738918780000|2025-02-07 08:59:40|||||||||24
1738918790000|2025-02-07 08:59:50|||||||||59
1738918800000|2025-02-07 09:00:00|||||||||29
1738918810000|2025-02-07 09:00:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|750
1738918820000|2025-02-07 09:00:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|1157
1738918830000|2025-02-07 09:00:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|231
1738918840000|2025-02-07 09:00:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|181
1738918850000|2025-02-07 09:00:50|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|51
1738918860000|2025-02-07 09:01:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|242
1738918870000|2025-02-07 09:01:10|||||||||20
1738918880000|2025-02-07 09:01:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|276
1738918890000|2025-02-07 09:01:30|||||||||30
1738918900000|2025-02-07 09:01:40|||||||||26
1738918910000|2025-02-07 09:01:50|||||||||44
1738918920000|2025-02-07 09:02:00|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|73
1738918930000|2025-02-07 09:02:10|||||||||26
1738918940000|2025-02-07 09:02:20|||||||||36
1738918950000|2025-02-07 09:02:30|||||||||27
1738918960000|2025-02-07 09:02:40|||||||||21
1738918970000|2025-02-07 09:02:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|52
1738918990000|2025-02-07 09:03:10|||||||||5
1738919010000|2025-02-07 09:03:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|383
1738919030000|2025-02-07 09:03:50|||||||||4
1738919070000|2025-02-07 09:04:30|||||||||13
1738919080000|2025-02-07 09:04:40|||||||||100
1738919090000|2025-02-07 09:04:50|||||||||400
1738919100000|2025-02-07 09:05:00|||||||||300
1738919120000|2025-02-07 09:05:20|||||||||4
1738919140000|2025-02-07 09:05:40|||||||||57
1738919160000|2025-02-07 09:06:00|||||||||5
1738919170000|2025-02-07 09:06:10|||||||||3
1738919210000|2025-02-07 09:06:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|435
1738919220000|2025-02-07 09:07:00|||||||||4
1738919240000|2025-02-07 09:07:20|||||||||35
1738919250000|2025-02-07 09:07:30|||||||||1
1738919260000|2025-02-07 09:07:40|||||||||1
1738919270000|2025-02-07 09:07:50|||||||||1
1738919300000|2025-02-07 09:08:20|||||||||617
1738919310000|2025-02-07 09:08:30|||||||||18
1738919320000|2025-02-07 09:08:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|296
1738919340000|2025-02-07 09:09:00|||||||||11
1738919400000|2025-02-07 09:10:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|1267
1738919410000|2025-02-07 09:10:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|582
1738919430000|2025-02-07 09:10:30|||||||||366
1738919440000|2025-02-07 09:10:40|||||||||1000
1738919450000|2025-02-07 09:10:50|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|767
1738919460000|2025-02-07 09:11:00|||||||||5
1738919470000|2025-02-07 09:11:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|196
1738919520000|2025-02-07 09:12:00|||||||||2
1738919530000|2025-02-07 09:12:10|||||||||14
1738919540000|2025-02-07 09:12:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|139
1738919570000|2025-02-07 09:12:50|||||||||6
1738919580000|2025-02-07 09:13:00|||||||||26
1738919590000|2025-02-07 09:13:10|||||||||4
1738919600000|2025-02-07 09:13:20|||||||||30
1738919610000|2025-02-07 09:13:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|3
1738919620000|2025-02-07 09:13:40|||||||||16
1738919640000|2025-02-07 09:14:00|||||||||6
1738919670000|2025-02-07 09:14:30|||||||||1
1738919700000|2025-02-07 09:15:00|||||||||9
1738919720000|2025-02-07 09:15:20|||||||||26
1738919730000|2025-02-07 09:15:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|161
1738919770000|2025-02-07 09:16:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|7
1738919790000|2025-02-07 09:16:30|||||||||39
1738919820000|2025-02-07 09:17:00|||||||||16
1738919830000|2025-02-07 09:17:10|||||||||3
1738919850000|2025-02-07 09:17:30|||||||||1127
1738919860000|2025-02-07 09:17:40|||||||||1
1738919870000|2025-02-07 09:17:50|||||||||42
1738919890000|2025-02-07 09:18:10|||||||||30
1738919900000|2025-02-07 09:18:20|||||||||32
1738919920000|2025-02-07 09:18:40|||||||||1
1738919940000|2025-02-07 09:19:00|||||||||4
1738919950000|2025-02-07 09:19:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|145
1738919970000|2025-02-07 09:19:30|||||||||3
1738919980000|2025-02-07 09:19:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|40
1738919990000|2025-02-07 09:19:50|||||||||4
1738920020000|2025-02-07 09:20:20|||||||||2
1738920030000|2025-02-07 09:20:30|||||||||1
1738920090000|2025-02-07 09:21:30|||||||||1
1738920110000|2025-02-07 09:21:50|||||||||1
1738920170000|2025-02-07 09:22:50|||||||||2
1738920240000|2025-02-07 09:24:00|||||||||1
1738920250000|2025-02-07 09:24:10|||||||||106
1738920260000|2025-02-07 09:24:20|||||||||161
1738920270000|2025-02-07 09:24:30|||||||||104
1738920280000|2025-02-07 09:24:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|20
1738920290000|2025-02-07 09:24:50|||||||||1
1738920300000|2025-02-07 09:25:00|||||||||8
1738920310000|2025-02-07 09:25:10|||||||||23
1738920330000|2025-02-07 09:25:30|||||||||1
1738920340000|2025-02-07 09:25:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|26
1738920350000|2025-02-07 09:25:50|||||||||10
1738920360000|2025-02-07 09:26:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|58
1738920370000|2025-02-07 09:26:10|||||||||17
1738920380000|2025-02-07 09:26:20|||||||||20
1738920390000|2025-02-07 09:26:30|||||||||27
1738920400000|2025-02-07 09:26:40|||||||||28
1738920410000|2025-02-07 09:26:50|||||||||25
1738920420000|2025-02-07 09:27:00|||||||||35
1738920430000|2025-02-07 09:27:10|||||||||31
1738920440000|2025-02-07 09:27:20|||||||||18
1738920450000|2025-02-07 09:27:30|||||||||31
1738920460000|2025-02-07 09:27:40|||||||||55
1738920470000|2025-02-07 09:27:50|||||||||136
1738920480000|2025-02-07 09:28:00|||||||||21
1738920490000|2025-02-07 09:28:10|||||||||41
1738920500000|2025-02-07 09:28:20|||||||||34
1738920510000|2025-02-07 09:28:30|||||||||1
1738920520000|2025-02-07 09:28:40|||||||||52
1738920530000|2025-02-07 09:28:50|||||||||20
1738920540000|2025-02-07 09:29:00|||||||||37
1738920550000|2025-02-07 09:29:10|||||||||15
1738920560000|2025-02-07 09:29:20|10670.5|10668.5|10670.1|10668.1|10670.5|10668.5|10670.1|10668.1|335
1738920570000|2025-02-07 09:29:30|||||||||39
1738920580000|2025-02-07 09:29:40|||||||||46
1738920590000|2025-02-07 09:29:50|||||||||10
1738920600000|2025-02-07 09:30:00|||||||||2
1738920620000|2025-02-07 09:30:20|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|162
1738920660000|2025-02-07 09:31:00|||||||||2
1738920670000|2025-02-07 09:31:10|||||||||41
1738920810000|2025-02-07 09:33:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|356
1738920820000|2025-02-07 09:33:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|8
1738920840000|2025-02-07 09:34:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|208
1738920850000|2025-02-07 09:34:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|17
1738920860000|2025-02-07 09:34:20|||||||||1
1738920870000|2025-02-07 09:34:30|||||||||141
1738920880000|2025-02-07 09:34:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|104
1738920890000|2025-02-07 09:34:50|||||||||81
1738920920000|2025-02-07 09:35:20|||||||||5
1738920930000|2025-02-07 09:35:30|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|46
1738920940000|2025-02-07 09:35:40|||||||||15
1738920950000|2025-02-07 09:35:50|||||||||8
1738920960000|2025-02-07 09:36:00|||||||||4
1738920980000|2025-02-07 09:36:20|||||||||11
1738921000000|2025-02-07 09:36:40|||||||||13
1738921010000|2025-02-07 09:36:50|||||||||14
1738921020000|2025-02-07 09:37:00|||||||||60
1738921080000|2025-02-07 09:38:00|||||||||44
1738921130000|2025-02-07 09:38:50|||||||||4
1738921180000|2025-02-07 09:39:40|||||||||60
1738921190000|2025-02-07 09:39:50|||||||||13
1738921230000|2025-02-07 09:40:30|||||||||8
1738921240000|2025-02-07 09:40:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|49
1738921250000|2025-02-07 09:40:50|||||||||1
1738921260000|2025-02-07 09:41:00|||||||||1
1738921270000|2025-02-07 09:41:10|||||||||160
1738921360000|2025-02-07 09:42:40|||||||||151
1738921380000|2025-02-07 09:43:00|||||||||2
1738921390000|2025-02-07 09:43:10|||||||||11
1738921440000|2025-02-07 09:44:00|||||||||23
1738921450000|2025-02-07 09:44:10|||||||||199
1738921460000|2025-02-07 09:44:20|||||||||26
1738921530000|2025-02-07 09:45:30|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|110
1738921540000|2025-02-07 09:45:40|||||||||18
1738921550000|2025-02-07 09:45:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|94
1738921560000|2025-02-07 09:46:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|53
1738921570000|2025-02-07 09:46:10|||||||||9
1738921580000|2025-02-07 09:46:20|||||||||4
1738921590000|2025-02-07 09:46:30|||||||||16
1738921610000|2025-02-07 09:46:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|68
1738921620000|2025-02-07 09:47:00|||||||||200
1738921630000|2025-02-07 09:47:10|||||||||158
1738921640000|2025-02-07 09:47:20|||||||||13
1738921670000|2025-02-07 09:47:50|||||||||6
1738921680000|2025-02-07 09:48:00|||||||||2
1738921700000|2025-02-07 09:48:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|226
1738921770000|2025-02-07 09:49:30|||||||||4
1738921780000|2025-02-07 09:49:40|||||||||1
1738921790000|2025-02-07 09:49:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|1223
1738921800000|2025-02-07 09:50:00|||||||||318
1738921840000|2025-02-07 09:50:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|4
1738921890000|2025-02-07 09:51:30|||||||||1
1738921910000|2025-02-07 09:51:50|||||||||81
1738921930000|2025-02-07 09:52:10|||||||||71
1738921970000|2025-02-07 09:52:50|||||||||45
1738921980000|2025-02-07 09:53:00|||||||||9
1738921990000|2025-02-07 09:53:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|1075
1738922010000|2025-02-07 09:53:30|||||||||299
1738922180000|2025-02-07 09:56:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|54
1738922240000|2025-02-07 09:57:20|||||||||25
1738922250000|2025-02-07 09:57:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|99
1738922400000|2025-02-07 10:00:00|||||||||8
1738922510000|2025-02-07 10:01:50|||||||||1
1738922520000|2025-02-07 10:02:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|380
1738922530000|2025-02-07 10:02:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|34
1738922550000|2025-02-07 10:02:30|||||||||1
1738922580000|2025-02-07 10:03:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|22
1738922590000|2025-02-07 10:03:10|||||||||14
1738922620000|2025-02-07 10:03:40|||||||||1
1738922630000|2025-02-07 10:03:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|283
1738922690000|2025-02-07 10:04:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|258
1738922700000|2025-02-07 10:05:00|||||||||7
1738922710000|2025-02-07 10:05:10|||||||||95
1738922720000|2025-02-07 10:05:20|||||||||2
1738922730000|2025-02-07 10:05:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|8
1738922790000|2025-02-07 10:06:30|||||||||3
1738922870000|2025-02-07 10:07:50|||||||||132
1738922890000|2025-02-07 10:08:10|||||||||21
1738922910000|2025-02-07 10:08:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|136
1738922940000|2025-02-07 10:09:00|||||||||3
1738923010000|2025-02-07 10:10:10|||||||||160
1738923020000|2025-02-07 10:10:20|||||||||7
1738923050000|2025-02-07 10:10:50|||||||||129
1738923080000|2025-02-07 10:11:20|||||||||7
1738923130000|2025-02-07 10:12:10|||||||||24
1738923160000|2025-02-07 10:12:40|||||||||33
1738923180000|2025-02-07 10:13:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|804
1738923190000|2025-02-07 10:13:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|562
1738923200000|2025-02-07 10:13:20|||||||||1
1738923210000|2025-02-07 10:13:30|||||||||5
1738923220000|2025-02-07 10:13:40|||||||||1
1738923250000|2025-02-07 10:14:10|||||||||8
1738923270000|2025-02-07 10:14:30|||||||||69
1738923290000|2025-02-07 10:14:50|||||||||28
1738923300000|2025-02-07 10:15:00|||||||||14
1738923370000|2025-02-07 10:16:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|182
1738923380000|2025-02-07 10:16:20|||||||||1
1738923390000|2025-02-07 10:16:30|||||||||1
1738923430000|2025-02-07 10:17:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|108
1738923450000|2025-02-07 10:17:30|||||||||50
1738923460000|2025-02-07 10:17:40|||||||||162
1738923470000|2025-02-07 10:17:50|||||||||35
1738923550000|2025-02-07 10:19:10|||||||||53
1738923560000|2025-02-07 10:19:20|||||||||2
1738923570000|2025-02-07 10:19:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|389
1738923580000|2025-02-07 10:19:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|208
1738923590000|2025-02-07 10:19:50|||||||||1
1738923610000|2025-02-07 10:20:10|||||||||15
1738923620000|2025-02-07 10:20:20|||||||||30
1738923630000|2025-02-07 10:20:30|||||||||10
1738923660000|2025-02-07 10:21:00|||||||||1
1738923670000|2025-02-07 10:21:10|||||||||1
1738923780000|2025-02-07 10:23:00|||||||||3
1738923790000|2025-02-07 10:23:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|179
1738923800000|2025-02-07 10:23:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|70
1738923820000|2025-02-07 10:23:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|312
1738923830000|2025-02-07 10:23:50|||||||||4
1738923950000|2025-02-07 10:25:50|||||||||1
1738923990000|2025-02-07 10:26:30|||||||||120
1738924060000|2025-02-07 10:27:40|||||||||10
1738924070000|2025-02-07 10:27:50|||||||||498
1738924100000|2025-02-07 10:28:20|||||||||1
1738924130000|2025-02-07 10:28:50|||||||||21
1738924310000|2025-02-07 10:31:50|||||||||1
1738924320000|2025-02-07 10:32:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|15
1738924330000|2025-02-07 10:32:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|307
1738924340000|2025-02-07 10:32:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|42
1738924350000|2025-02-07 10:32:30|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|90
1738924390000|2025-02-07 10:33:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|62
1738924400000|2025-02-07 10:33:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|147
1738924420000|2025-02-07 10:33:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|13
1738924470000|2025-02-07 10:34:30|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|59
1738924480000|2025-02-07 10:34:40|||||||||45
1738924510000|2025-02-07 10:35:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|15
1738924530000|2025-02-07 10:35:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|115
1738924540000|2025-02-07 10:35:40|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|404
1738924610000|2025-02-07 10:36:50|||||||||1
1738924640000|2025-02-07 10:37:20|||||||||301
1738924690000|2025-02-07 10:38:10|||||||||2
1738924750000|2025-02-07 10:39:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|23
1738924790000|2025-02-07 10:39:50|||||||||1
1738924810000|2025-02-07 10:40:10|||||||||13
1738924820000|2025-02-07 10:40:20|||||||||2
1738924850000|2025-02-07 10:40:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|12
1738924880000|2025-02-07 10:41:20|||||||||725
1738924950000|2025-02-07 10:42:30|||||||||35
1738925080000|2025-02-07 10:44:40|||||||||6
1738925090000|2025-02-07 10:44:50|||||||||2
1738925100000|2025-02-07 10:45:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|111
1738925110000|2025-02-07 10:45:10|||||||||3
1738925120000|2025-02-07 10:45:20|||||||||1
1738925130000|2025-02-07 10:45:30|||||||||1
1738925210000|2025-02-07 10:46:50|||||||||1
1738925230000|2025-02-07 10:47:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|236
1738925240000|2025-02-07 10:47:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|6
1738925320000|2025-02-07 10:48:40|||||||||42
1738925330000|2025-02-07 10:48:50|||||||||60
1738925340000|2025-02-07 10:49:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|36
1738925380000|2025-02-07 10:49:40|||||||||1
1738925510000|2025-02-07 10:51:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|244
1738925520000|2025-02-07 10:52:00|||||||||99
1738925530000|2025-02-07 10:52:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|229
1738925540000|2025-02-07 10:52:20|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|11
1738925550000|2025-02-07 10:52:30|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|352
1738925560000|2025-02-07 10:52:40|||||||||5
1738925610000|2025-02-07 10:53:30|||||||||1
1738925630000|2025-02-07 10:53:50|10669.8|10667.8|10669.4|10667.4|10669.8|10667.8|10669.4|10667.4|436
1738925640000|2025-02-07 10:54:00|||||||||41
1738925660000|2025-02-07 10:54:20|||||||||10
1738925690000|2025-02-07 10:54:50|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|62
1738925700000|2025-02-07 10:55:00|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|89
1738925770000|2025-02-07 10:56:10|||||||||10
1738925780000|2025-02-07 10:56:20|||||||||10
1738925810000|2025-02-07 10:56:50|||||||||22
1738925820000|2025-02-07 10:57:00|||||||||5
1738925830000|2025-02-07 10:57:10|||||||||1
1738925850000|2025-02-07 10:57:30|||||||||6
1738925880000|2025-02-07 10:58:00|||||||||7
1738925900000|2025-02-07 10:58:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|216
1738925930000|2025-02-07 10:58:50|||||||||250
1738925940000|2025-02-07 10:59:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|1
1738925950000|2025-02-07 10:59:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|9
1738925960000|2025-02-07 10:59:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|216
1738925970000|2025-02-07 10:59:30|||||||||1
1738926000000|2025-02-07 11:00:00|||||||||4
1738926060000|2025-02-07 11:01:00|||||||||50
1738926070000|2025-02-07 11:01:10|||||||||51
1738926080000|2025-02-07 11:01:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|386
1738926100000|2025-02-07 11:01:40|||||||||256
1738926120000|2025-02-07 11:02:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|72
1738926150000|2025-02-07 11:02:30|||||||||8
1738926170000|2025-02-07 11:02:50|||||||||35
1738926180000|2025-02-07 11:03:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|368
1738926190000|2025-02-07 11:03:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|45
1738926220000|2025-02-07 11:03:40|||||||||231
1738926230000|2025-02-07 11:03:50|||||||||47
1738926270000|2025-02-07 11:04:30|||||||||5
1738926280000|2025-02-07 11:04:40|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|5
1738926290000|2025-02-07 11:04:50|||||||||30
1738926340000|2025-02-07 11:05:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|408
1738926390000|2025-02-07 11:06:30|||||||||29
1738926410000|2025-02-07 11:06:50|||||||||23
1738926420000|2025-02-07 11:07:00|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|7
1738926430000|2025-02-07 11:07:10|||||||||47
1738926480000|2025-02-07 11:08:00|||||||||5
1738926520000|2025-02-07 11:08:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|84
1738926610000|2025-02-07 11:10:10|||||||||41
1738926670000|2025-02-07 11:11:10|||||||||2
1738926720000|2025-02-07 11:12:00|||||||||4
1738926760000|2025-02-07 11:12:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|205
1738926840000|2025-02-07 11:14:00|||||||||93
1738926850000|2025-02-07 11:14:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|13
1738926860000|2025-02-07 11:14:20|||||||||8
1738926890000|2025-02-07 11:14:50|||||||||1
1738926920000|2025-02-07 11:15:20|||||||||16
1738926930000|2025-02-07 11:15:30|||||||||12
1738926940000|2025-02-07 11:15:40|||||||||7
1738926950000|2025-02-07 11:15:50|||||||||44
1738926960000|2025-02-07 11:16:00|||||||||131
1738926970000|2025-02-07 11:16:10|||||||||956
1738926980000|2025-02-07 11:16:20|||||||||81
1738926990000|2025-02-07 11:16:30|||||||||10
1738927020000|2025-02-07 11:17:00|||||||||66
1738927050000|2025-02-07 11:17:30|||||||||249
1738927070000|2025-02-07 11:17:50|||||||||601
1738927080000|2025-02-07 11:18:00|||||||||58
1738927090000|2025-02-07 11:18:10|||||||||50
1738927140000|2025-02-07 11:19:00|||||||||6
1738927150000|2025-02-07 11:19:10|||||||||1
1738927180000|2025-02-07 11:19:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|125
1738927190000|2025-02-07 11:19:50|||||||||98
1738927200000|2025-02-07 11:20:00|||||||||4
1738927320000|2025-02-07 11:22:00|||||||||21
1738927330000|2025-02-07 11:22:10|||||||||58
1738927340000|2025-02-07 11:22:20|||||||||198
1738927400000|2025-02-07 11:23:20|||||||||20
1738927430000|2025-02-07 11:23:50|||||||||125
1738927440000|2025-02-07 11:24:00|||||||||140
1738927540000|2025-02-07 11:25:40|||||||||71
1738927610000|2025-02-07 11:26:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|8
1738927660000|2025-02-07 11:27:40|||||||||23
1738927670000|2025-02-07 11:27:50|||||||||63
1738927680000|2025-02-07 11:28:00|||||||||6
1738927690000|2025-02-07 11:28:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|215
1738927710000|2025-02-07 11:28:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|6
1738927760000|2025-02-07 11:29:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|16
1738927800000|2025-02-07 11:30:00|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|94
1738927810000|2025-02-07 11:30:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|161
1738927820000|2025-02-07 11:30:20|||||||||253
1738927830000|2025-02-07 11:30:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|12
1738927840000|2025-02-07 11:30:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|28
1738927850000|2025-02-07 11:30:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|38
1738927860000|2025-02-07 11:31:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|102
1738927870000|2025-02-07 11:31:10|||||||||23
1738927900000|2025-02-07 11:31:40|||||||||74
1738927910000|2025-02-07 11:31:50|||||||||21
1738927920000|2025-02-07 11:32:00|||||||||4
1738927980000|2025-02-07 11:33:00|||||||||110
1738927990000|2025-02-07 11:33:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|109
1738928000000|2025-02-07 11:33:20|||||||||60
1738928010000|2025-02-07 11:33:30|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|34
1738928020000|2025-02-07 11:33:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|171
1738928030000|2025-02-07 11:33:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|15
1738928040000|2025-02-07 11:34:00|||||||||1
1738928050000|2025-02-07 11:34:10|||||||||1
1738928060000|2025-02-07 11:34:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10
1738928090000|2025-02-07 11:34:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|46
1738928100000|2025-02-07 11:35:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|3
1738928150000|2025-02-07 11:35:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|27
1738928160000|2025-02-07 11:36:00|||||||||5
1738928180000|2025-02-07 11:36:20|||||||||11
1738928240000|2025-02-07 11:37:20|10669.8|10667.8|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|120
1738928250000|2025-02-07 11:37:30|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|83
1738928260000|2025-02-07 11:37:40|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|10
1738928320000|2025-02-07 11:38:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|4
1738928400000|2025-02-07 11:40:00|||||||||5
1738928410000|2025-02-07 11:40:10|||||||||1
1738928430000|2025-02-07 11:40:30|||||||||4
1738928480000|2025-02-07 11:41:20|||||||||40
1738928530000|2025-02-07 11:42:10|||||||||1
1738928570000|2025-02-07 11:42:50|||||||||1
1738928620000|2025-02-07 11:43:40|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|775
1738928630000|2025-02-07 11:43:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|2
1738928640000|2025-02-07 11:44:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|156
1738928700000|2025-02-07 11:45:00|||||||||56
1738928760000|2025-02-07 11:46:00|||||||||200
1738928770000|2025-02-07 11:46:10|||||||||50
1738928780000|2025-02-07 11:46:20|||||||||150
1738928790000|2025-02-07 11:46:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|56
1738928800000|2025-02-07 11:46:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|45
1738928810000|2025-02-07 11:46:50|||||||||6
1738928870000|2025-02-07 11:47:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|178
1738928880000|2025-02-07 11:48:00|||||||||7
1738928930000|2025-02-07 11:48:50|||||||||3
1738928940000|2025-02-07 11:49:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|9
1738928960000|2025-02-07 11:49:20|||||||||38
1738928990000|2025-02-07 11:49:50|||||||||99
1738929000000|2025-02-07 11:50:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|39
1738929020000|2025-02-07 11:50:20|||||||||1
1738929050000|2025-02-07 11:50:50|||||||||1
1738929060000|2025-02-07 11:51:00|||||||||1
1738929120000|2025-02-07 11:52:00|||||||||28
1738929180000|2025-02-07 11:53:00|||||||||5
1738929210000|2025-02-07 11:53:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|26
1738929230000|2025-02-07 11:53:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|57
1738929250000|2025-02-07 11:54:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|86
1738929270000|2025-02-07 11:54:30|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|47
1738929360000|2025-02-07 11:56:00|||||||||4
1738929370000|2025-02-07 11:56:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|56
1738929400000|2025-02-07 11:56:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|44
1738929410000|2025-02-07 11:56:50|||||||||1
1738929420000|2025-02-07 11:57:00|||||||||34
1738929430000|2025-02-07 11:57:10|||||||||24
1738929440000|2025-02-07 11:57:20|||||||||15
1738929450000|2025-02-07 11:57:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|2
1738929510000|2025-02-07 11:58:30|||||||||343
1738929520000|2025-02-07 11:58:40|||||||||79
1738929530000|2025-02-07 11:58:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|48
1738929580000|2025-02-07 11:59:40|||||||||9
1738929600000|2025-02-07 12:00:00|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10669.4|10667.4|204
1738929610000|2025-02-07 12:00:10|||||||||10
1738929700000|2025-02-07 12:01:40|||||||||45
1738929710000|2025-02-07 12:01:50|||||||||23
1738929730000|2025-02-07 12:02:10|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|286
1738929750000|2025-02-07 12:02:30|||||||||5
1738929780000|2025-02-07 12:03:00|||||||||5
1738929820000|2025-02-07 12:03:40|||||||||181
1738929840000|2025-02-07 12:04:00|||||||||8
1738929850000|2025-02-07 12:04:10|||||||||268
1738929860000|2025-02-07 12:04:20|||||||||3
1738929870000|2025-02-07 12:04:30|||||||||10
1738929880000|2025-02-07 12:04:40|||||||||6
1738929940000|2025-02-07 12:05:40|||||||||244
1738929960000|2025-02-07 12:06:00|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|477
1738930010000|2025-02-07 12:06:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|55
1738930020000|2025-02-07 12:07:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|59
1738930030000|2025-02-07 12:07:10|||||||||48
1738930050000|2025-02-07 12:07:30|||||||||71
1738930060000|2025-02-07 12:07:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|11
1738930080000|2025-02-07 12:08:00|||||||||56
1738930090000|2025-02-07 12:08:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|279
1738930100000|2025-02-07 12:08:20|||||||||63
1738930110000|2025-02-07 12:08:30|||||||||8
1738930150000|2025-02-07 12:09:10|||||||||59
1738930160000|2025-02-07 12:09:20|||||||||13
1738930190000|2025-02-07 12:09:50|||||||||16
1738930210000|2025-02-07 12:10:10|||||||||36
1738930220000|2025-02-07 12:10:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|8
1738930230000|2025-02-07 12:10:30|||||||||100
1738930280000|2025-02-07 12:11:20|||||||||28
1738930300000|2025-02-07 12:11:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|455
1738930310000|2025-02-07 12:11:50|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|186
1738930320000|2025-02-07 12:12:00|10667|10665|10667|10665|10667|10665|10667|10665|43
1738930330000|2025-02-07 12:12:10|||||||||29
1738930350000|2025-02-07 12:12:30|||||||||2
1738930370000|2025-02-07 12:12:50|||||||||32
1738930380000|2025-02-07 12:13:00|||||||||100
1738930400000|2025-02-07 12:13:20|||||||||33
1738930410000|2025-02-07 12:13:30|||||||||10
1738930430000|2025-02-07 12:13:50|||||||||1
1738930450000|2025-02-07 12:14:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|141
1738930460000|2025-02-07 12:14:20|||||||||11
1738930470000|2025-02-07 12:14:30|||||||||1
1738930480000|2025-02-07 12:14:40|||||||||31
1738930510000|2025-02-07 12:15:10|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|154
1738930520000|2025-02-07 12:15:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|19
1738930530000|2025-02-07 12:15:30|||||||||1
1738930550000|2025-02-07 12:15:50|||||||||3
1738930570000|2025-02-07 12:16:10|||||||||5
1738930590000|2025-02-07 12:16:30|||||||||15
1738930640000|2025-02-07 12:17:20|||||||||7
1738930690000|2025-02-07 12:18:10|||||||||13
1738930700000|2025-02-07 12:18:20|||||||||5
1738930770000|2025-02-07 12:19:30|||||||||22
1738930780000|2025-02-07 12:19:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|303
1738930820000|2025-02-07 12:20:20|||||||||5
1738930840000|2025-02-07 12:20:40|||||||||33
1738930850000|2025-02-07 12:20:50|||||||||1
1738930880000|2025-02-07 12:21:20|||||||||50
1738930960000|2025-02-07 12:22:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|31
1738930980000|2025-02-07 12:23:00|||||||||10
1738930990000|2025-02-07 12:23:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|5
1738931000000|2025-02-07 12:23:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|204
1738931030000|2025-02-07 12:23:50|||||||||6
1738931040000|2025-02-07 12:24:00|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|848
1738931050000|2025-02-07 12:24:10|||||||||74
1738931060000|2025-02-07 12:24:20|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|59
1738931070000|2025-02-07 12:24:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|49
1738931110000|2025-02-07 12:25:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|1208
1738931120000|2025-02-07 12:25:20|||||||||1
1738931140000|2025-02-07 12:25:40|||||||||10
1738931160000|2025-02-07 12:26:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|77
1738931180000|2025-02-07 12:26:20|||||||||7
1738931240000|2025-02-07 12:27:20|||||||||5
1738931250000|2025-02-07 12:27:30|||||||||100
1738931260000|2025-02-07 12:27:40|||||||||84
1738931270000|2025-02-07 12:27:50|||||||||89
1738931280000|2025-02-07 12:28:00|||||||||97
1738931290000|2025-02-07 12:28:10|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|65
1738931310000|2025-02-07 12:28:30|||||||||107
1738931320000|2025-02-07 12:28:40|||||||||88
1738931330000|2025-02-07 12:28:50|||||||||89
1738931340000|2025-02-07 12:29:00|||||||||18
1738931350000|2025-02-07 12:29:10|||||||||80
1738931360000|2025-02-07 12:29:20|||||||||82
1738931370000|2025-02-07 12:29:30|||||||||141
1738931380000|2025-02-07 12:29:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|39
1738931400000|2025-02-07 12:30:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|109
1738931410000|2025-02-07 12:30:10|||||||||85
1738931420000|2025-02-07 12:30:20|||||||||81
1738931430000|2025-02-07 12:30:30|||||||||97
1738931440000|2025-02-07 12:30:40|||||||||78
1738931450000|2025-02-07 12:30:50|||||||||6
1738931460000|2025-02-07 12:31:00|||||||||82
1738931470000|2025-02-07 12:31:10|||||||||80
1738931480000|2025-02-07 12:31:20|||||||||14
1738931490000|2025-02-07 12:31:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|198
1738931500000|2025-02-07 12:31:40|10667|10665|10667|10665|10667|10665|10667|10665|60
1738931510000|2025-02-07 12:31:50|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|81
1738931520000|2025-02-07 12:32:00|||||||||86
1738931530000|2025-02-07 12:32:10|||||||||324
1738931540000|2025-02-07 12:32:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|158
1738931550000|2025-02-07 12:32:30|10667|10665|10667|10665|10667|10665|10667|10665|52
1738931570000|2025-02-07 12:32:50|||||||||91
1738931580000|2025-02-07 12:33:00|||||||||102
1738931590000|2025-02-07 12:33:10|||||||||91
1738931600000|2025-02-07 12:33:20|||||||||21
1738931610000|2025-02-07 12:33:30|||||||||74
1738931620000|2025-02-07 12:33:40|||||||||119
1738931630000|2025-02-07 12:33:50|||||||||79
1738931640000|2025-02-07 12:34:00|||||||||107
1738931650000|2025-02-07 12:34:10|||||||||7
1738931660000|2025-02-07 12:34:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|296
1738931670000|2025-02-07 12:34:30|||||||||168
1738931680000|2025-02-07 12:34:40|||||||||182
1738931690000|2025-02-07 12:34:50|||||||||9
1738931700000|2025-02-07 12:35:00|||||||||1
1738931710000|2025-02-07 12:35:10|||||||||2
1738931720000|2025-02-07 12:35:20|||||||||529
1738931730000|2025-02-07 12:35:30|||||||||2
1738931740000|2025-02-07 12:35:40|||||||||26
1738931750000|2025-02-07 12:35:50|||||||||3
1738931760000|2025-02-07 12:36:00|10667|10665|10667|10665|10667|10665|10667|10665|57
1738931810000|2025-02-07 12:36:50|||||||||50
1738931840000|2025-02-07 12:37:20|||||||||13
1738931850000|2025-02-07 12:37:30|||||||||21
1738931860000|2025-02-07 12:37:40|||||||||273
1738931880000|2025-02-07 12:38:00|||||||||1
1738931890000|2025-02-07 12:38:10|||||||||679
1738931900000|2025-02-07 12:38:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|37
1738931910000|2025-02-07 12:38:30|||||||||40
1738931920000|2025-02-07 12:38:40|||||||||1
1738931930000|2025-02-07 12:38:50|||||||||73
1738931940000|2025-02-07 12:39:00|||||||||11
1738931960000|2025-02-07 12:39:20|||||||||2
1738931970000|2025-02-07 12:39:30|||||||||43
1738931980000|2025-02-07 12:39:40|||||||||14
1738931990000|2025-02-07 12:39:50|||||||||304
1738932000000|2025-02-07 12:40:00|||||||||79
1738932010000|2025-02-07 12:40:10|||||||||68
1738932020000|2025-02-07 12:40:20|10666.6|10664.6|10667|10665|10667|10665|10666.6|10664.6|261
1738932030000|2025-02-07 12:40:30|||||||||29
1738932040000|2025-02-07 12:40:40|||||||||3
1738932050000|2025-02-07 12:40:50|||||||||65
1738932060000|2025-02-07 12:41:00|||||||||118
1738932100000|2025-02-07 12:41:40|||||||||86
1738932110000|2025-02-07 12:41:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|148
1738932120000|2025-02-07 12:42:00|||||||||114
1738932130000|2025-02-07 12:42:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|151
1738932150000|2025-02-07 12:42:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|85
1738932160000|2025-02-07 12:42:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|275
1738932180000|2025-02-07 12:43:00|||||||||26
1738932190000|2025-02-07 12:43:10|||||||||10
1738932200000|2025-02-07 12:43:20|||||||||16
1738932210000|2025-02-07 12:43:30|||||||||27
1738932220000|2025-02-07 12:43:40|10667|10665|10667|10665|10667|10665|10667|10665|51
1738932240000|2025-02-07 12:44:00|||||||||178
1738932250000|2025-02-07 12:44:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|307
1738932260000|2025-02-07 12:44:20|||||||||67
1738932270000|2025-02-07 12:44:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|15
1738932280000|2025-02-07 12:44:40|10667|10665|10667|10665|10667|10665|10667|10665|140
1738932290000|2025-02-07 12:44:50|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|52
1738932300000|2025-02-07 12:45:00|||||||||501
1738932310000|2025-02-07 12:45:10|||||||||6
1738932320000|2025-02-07 12:45:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|209
1738932340000|2025-02-07 12:45:40|||||||||44
1738932350000|2025-02-07 12:45:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|8
1738932360000|2025-02-07 12:46:00|||||||||1
1738932370000|2025-02-07 12:46:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|189
1738932400000|2025-02-07 12:46:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|746
1738932410000|2025-02-07 12:46:50|||||||||24
1738932430000|2025-02-07 12:47:10|||||||||142
1738932440000|2025-02-07 12:47:20|||||||||16
1738932450000|2025-02-07 12:47:30|||||||||3
1738932460000|2025-02-07 12:47:40|||||||||70
1738932470000|2025-02-07 12:47:50|||||||||501
1738932480000|2025-02-07 12:48:00|||||||||161
1738932490000|2025-02-07 12:48:10|||||||||31
1738932510000|2025-02-07 12:48:30|||||||||10
1738932520000|2025-02-07 12:48:40|||||||||1
1738932530000|2025-02-07 12:48:50|||||||||32
1738932540000|2025-02-07 12:49:00|10669|10667|10668.6|10666.6|10669|10667|10668.6|10666.6|1348
1738932560000|2025-02-07 12:49:20|||||||||256
1738932570000|2025-02-07 12:49:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|393
1738932590000|2025-02-07 12:49:50|||||||||250
1738932610000|2025-02-07 12:50:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|798
1738932630000|2025-02-07 12:50:30|||||||||39
1738932640000|2025-02-07 12:50:40|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|69
1738932650000|2025-02-07 12:50:50|||||||||1
1738932660000|2025-02-07 12:51:00|||||||||4
1738932670000|2025-02-07 12:51:10|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|65
1738932680000|2025-02-07 12:51:20|||||||||18
1738932690000|2025-02-07 12:51:30|||||||||2
1738932710000|2025-02-07 12:51:50|||||||||601
1738932720000|2025-02-07 12:52:00|||||||||150
1738932740000|2025-02-07 12:52:20|||||||||455
1738932750000|2025-02-07 12:52:30|||||||||217
1738932760000|2025-02-07 12:52:40|||||||||24
1738932770000|2025-02-07 12:52:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|19
1738932780000|2025-02-07 12:53:00|||||||||56
1738932790000|2025-02-07 12:53:10|||||||||6
1738932820000|2025-02-07 12:53:40|||||||||2
1738932830000|2025-02-07 12:53:50|||||||||2
1738932850000|2025-02-07 12:54:10|||||||||6
1738932860000|2025-02-07 12:54:20|||||||||547
1738932870000|2025-02-07 12:54:30|||||||||2
1738932880000|2025-02-07 12:54:40|||||||||1
1738932890000|2025-02-07 12:54:50|||||||||1
1738932900000|2025-02-07 12:55:00|||||||||6
1738932920000|2025-02-07 12:55:20|||||||||16
1738932930000|2025-02-07 12:55:30|||||||||186
1738932940000|2025-02-07 12:55:40|10668.2|10666.2|10670.1|10668.1|10670.1|10668.1|10668.2|10666.2|1709
1738932950000|2025-02-07 12:55:50|||||||||24
1738932960000|2025-02-07 12:56:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|125
1738932970000|2025-02-07 12:56:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|110
1738932980000|2025-02-07 12:56:20|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|190
1738932990000|2025-02-07 12:56:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|32
1738933000000|2025-02-07 12:56:40|||||||||9
1738933010000|2025-02-07 12:56:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|515
1738933020000|2025-02-07 12:57:00|||||||||110
1738933030000|2025-02-07 12:57:10|||||||||6
1738933050000|2025-02-07 12:57:30|||||||||100
1738933060000|2025-02-07 12:57:40|||||||||1
1738933070000|2025-02-07 12:57:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|942
1738933080000|2025-02-07 12:58:00|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|151
1738933090000|2025-02-07 12:58:10|||||||||6
1738933100000|2025-02-07 12:58:20|||||||||66
1738933110000|2025-02-07 12:58:30|||||||||4
1738933130000|2025-02-07 12:58:50|||||||||6
1738933140000|2025-02-07 12:59:00|||||||||1
1738933150000|2025-02-07 12:59:10|||||||||23
1738933160000|2025-02-07 12:59:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|109
1738933170000|2025-02-07 12:59:30|||||||||53
1738933180000|2025-02-07 12:59:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|13
1738933190000|2025-02-07 12:59:50|||||||||1
1738933200000|2025-02-07 13:00:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|353
1738933210000|2025-02-07 13:00:10|||||||||60
1738933220000|2025-02-07 13:00:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|32
1738933230000|2025-02-07 13:00:30|||||||||55
1738933240000|2025-02-07 13:00:40|||||||||8
1738933250000|2025-02-07 13:00:50|||||||||342
1738933260000|2025-02-07 13:01:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|292
1738933270000|2025-02-07 13:01:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|21
1738933280000|2025-02-07 13:01:20|||||||||6
1738933300000|2025-02-07 13:01:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|137
1738933310000|2025-02-07 13:01:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|138
1738933320000|2025-02-07 13:02:00|||||||||14
1738933330000|2025-02-07 13:02:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|170
1738933340000|2025-02-07 13:02:20|||||||||5
1738933350000|2025-02-07 13:02:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|294
1738933360000|2025-02-07 13:02:40|||||||||36
1738933370000|2025-02-07 13:02:50|||||||||10
1738933380000|2025-02-07 13:03:00|||||||||13
1738933390000|2025-02-07 13:03:10|||||||||53
1738933410000|2025-02-07 13:03:30|||||||||40
1738933420000|2025-02-07 13:03:40|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|113
1738933430000|2025-02-07 13:03:50|||||||||1
1738933440000|2025-02-07 13:04:00|||||||||13
1738933460000|2025-02-07 13:04:20|||||||||6
1738933470000|2025-02-07 13:04:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|374
1738933480000|2025-02-07 13:04:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|211
1738933490000|2025-02-07 13:04:50|||||||||63
1738933510000|2025-02-07 13:05:10|||||||||11
1738933520000|2025-02-07 13:05:20|||||||||7
1738933530000|2025-02-07 13:05:30|||||||||1
1738933540000|2025-02-07 13:05:40|||||||||170
1738933550000|2025-02-07 13:05:50|||||||||11
1738933560000|2025-02-07 13:06:00|||||||||22
1738933570000|2025-02-07 13:06:10|||||||||2
1738933600000|2025-02-07 13:06:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|66
1738933620000|2025-02-07 13:07:00|||||||||1
1738933630000|2025-02-07 13:07:10|||||||||6
1738933650000|2025-02-07 13:07:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|18
1738933660000|2025-02-07 13:07:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|34
1738933670000|2025-02-07 13:07:50|||||||||1
1738933680000|2025-02-07 13:08:00|||||||||6
1738933690000|2025-02-07 13:08:10|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|16
1738933700000|2025-02-07 13:08:20|||||||||60
1738933720000|2025-02-07 13:08:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|101
1738933740000|2025-02-07 13:09:00|||||||||118
1738933750000|2025-02-07 13:09:10|||||||||5
1738933770000|2025-02-07 13:09:30|||||||||37
1738933780000|2025-02-07 13:09:40|10667|10665|10667|10665|10667|10665|10667|10665|402
1738933790000|2025-02-07 13:09:50|||||||||55
1738933800000|2025-02-07 13:10:00|||||||||82
1738933810000|2025-02-07 13:10:10|10666.6|10664.6|10667|10665|10667|10665|10666.6|10664.6|205
1738933820000|2025-02-07 13:10:20|||||||||377
1738933830000|2025-02-07 13:10:30|||||||||520
1738933840000|2025-02-07 13:10:40|||||||||117
1738933850000|2025-02-07 13:10:50|||||||||5
1738933870000|2025-02-07 13:11:10|||||||||39
1738933880000|2025-02-07 13:11:20|||||||||10
1738933890000|2025-02-07 13:11:30|||||||||4
1738933900000|2025-02-07 13:11:40|||||||||27
1738933910000|2025-02-07 13:11:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|281
1738933920000|2025-02-07 13:12:00|||||||||4
1738933930000|2025-02-07 13:12:10|||||||||1
1738933940000|2025-02-07 13:12:20|||||||||27
1738933950000|2025-02-07 13:12:30|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|187
1738933960000|2025-02-07 13:12:40|||||||||32
1738933970000|2025-02-07 13:12:50|||||||||26
1738933990000|2025-02-07 13:13:10|||||||||560
1738934000000|2025-02-07 13:13:20|||||||||71
1738934010000|2025-02-07 13:13:30|||||||||6
1738934020000|2025-02-07 13:13:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|27
1738934030000|2025-02-07 13:13:50|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|324
1738934040000|2025-02-07 13:14:00|||||||||5
1738934060000|2025-02-07 13:14:20|||||||||30
1738934070000|2025-02-07 13:14:30|||||||||200
1738934080000|2025-02-07 13:14:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|97
1738934090000|2025-02-07 13:14:50|||||||||2
1738934110000|2025-02-07 13:15:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|172
1738934120000|2025-02-07 13:15:20|10667|10665|10667|10665|10667.8|10665.8|10667|10665|300
1738934130000|2025-02-07 13:15:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|25
1738934140000|2025-02-07 13:15:40|||||||||81
1738934150000|2025-02-07 13:15:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|329
1738934160000|2025-02-07 13:16:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|43
1738934170000|2025-02-07 13:16:10|||||||||1
1738934180000|2025-02-07 13:16:20|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|88
1738934210000|2025-02-07 13:16:50|||||||||26
1738934230000|2025-02-07 13:17:10|||||||||25
1738934240000|2025-02-07 13:17:20|||||||||179
1738934250000|2025-02-07 13:17:30|||||||||37
1738934260000|2025-02-07 13:17:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|1480
1738934270000|2025-02-07 13:17:50|10667|10665|10667|10665|10667|10665|10667|10665|67
1738934290000|2025-02-07 13:18:10|||||||||34
1738934300000|2025-02-07 13:18:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|22
1738934310000|2025-02-07 13:18:30|||||||||1
1738934320000|2025-02-07 13:18:40|||||||||17
1738934330000|2025-02-07 13:18:50|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|149
1738934340000|2025-02-07 13:19:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|192
1738934350000|2025-02-07 13:19:10|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|559
1738934390000|2025-02-07 13:19:50|10667|10665|10667|10665|10667.8|10665.8|10667|10665|194
1738934400000|2025-02-07 13:20:00|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|266
1738934410000|2025-02-07 13:20:10|10667|10665|10665.5|10663.5|10667|10665|10665.5|10663.5|573
1738934420000|2025-02-07 13:20:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|138
1738934430000|2025-02-07 13:20:30|10665.8|10663.8|10665.8|10663.8|10665.8|10663.8|10665.8|10663.8|382
1738934440000|2025-02-07 13:20:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|191
1738934450000|2025-02-07 13:20:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|1140
1738934460000|2025-02-07 13:21:00|||||||||274
1738934470000|2025-02-07 13:21:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|186
1738934480000|2025-02-07 13:21:20|||||||||205
1738934490000|2025-02-07 13:21:30|||||||||34
1738934500000|2025-02-07 13:21:40|10667|10665|10667|10665|10667|10665|10667|10665|242
1738934510000|2025-02-07 13:21:50|||||||||27
1738934520000|2025-02-07 13:22:00|||||||||7
1738934530000|2025-02-07 13:22:10|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|341
1738934540000|2025-02-07 13:22:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|100
1738934560000|2025-02-07 13:22:40|||||||||44
1738934570000|2025-02-07 13:22:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|715
1738934580000|2025-02-07 13:23:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|87
1738934590000|2025-02-07 13:23:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|77
1738934600000|2025-02-07 13:23:20|||||||||90
1738934610000|2025-02-07 13:23:30|||||||||51
1738934620000|2025-02-07 13:23:40|||||||||64
1738934630000|2025-02-07 13:23:50|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.8|10663.8|17
1738934640000|2025-02-07 13:24:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|34
1738934650000|2025-02-07 13:24:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|158
1738934660000|2025-02-07 13:24:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|149
1738934670000|2025-02-07 13:24:30|||||||||29
1738934680000|2025-02-07 13:24:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|52
1738934690000|2025-02-07 13:24:50|||||||||161
1738934700000|2025-02-07 13:25:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|254
1738934710000|2025-02-07 13:25:10|||||||||1
1738934720000|2025-02-07 13:25:20|||||||||446
1738934730000|2025-02-07 13:25:30|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|539
1738934740000|2025-02-07 13:25:40|||||||||498
1738934750000|2025-02-07 13:25:50|10664.3|10662.3|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|369
1738934760000|2025-02-07 13:26:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|48
1738934770000|2025-02-07 13:26:10|||||||||153
1738934780000|2025-02-07 13:26:20|||||||||84
1738934790000|2025-02-07 13:26:30|||||||||7
1738934800000|2025-02-07 13:26:40|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|73
1738934810000|2025-02-07 13:26:50|||||||||54
1738934820000|2025-02-07 13:27:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|75
1738934830000|2025-02-07 13:27:10|10664.3|10662.3|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|89
1738934840000|2025-02-07 13:27:20|10664.7|10662.7|10665.1|10663.1|10665.1|10663.1|10664.7|10662.7|170
1738934850000|2025-02-07 13:27:30|10664.7|10662.7|10664.7|10662.7|10665.1|10663.1|10664.7|10662.7|55
1738934860000|2025-02-07 13:27:40|||||||||2
1738934870000|2025-02-07 13:27:50|||||||||158
1738934880000|2025-02-07 13:28:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|189
1738934890000|2025-02-07 13:28:10|||||||||129
1738934900000|2025-02-07 13:28:20|10665.1|10663.1|10665.5|10663.5|10666.2|10664.2|10665.1|10663.1|120
1738934910000|2025-02-07 13:28:30|||||||||53
1738934920000|2025-02-07 13:28:40|10665.1|10663.1|10665.5|10663.5|10665.5|10663.5|10665.1|10663.1|148
1738934930000|2025-02-07 13:28:50|10665.1|10663.1|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|283
1738934940000|2025-02-07 13:29:00|10665.1|10663.1|10665.5|10663.5|10665.5|10663.5|10665.1|10663.1|269
1738934950000|2025-02-07 13:29:10|||||||||107
1738934960000|2025-02-07 13:29:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|363
1738934970000|2025-02-07 13:29:30|10665.1|10663.1|10663.9|10661.9|10665.5|10663.5|10663.1|10661.1|241
1738934980000|2025-02-07 13:29:40|10663.5|10661.5|10665.5|10663.5|10666.2|10664.2|10663.5|10661.5|156
1738934990000|2025-02-07 13:29:50|10665.1|10663.1|10663.9|10661.9|10665.5|10663.5|10663.5|10661.5|168
1738935000000|2025-02-07 13:30:00|10659.6|10657.6|10681.1|10679.1|10699|10697|10659.6|10657.6|2516
1738935010000|2025-02-07 13:30:10|10681.5|10679.5|10668.6|10666.6|10685.8|10683.8|10668.6|10666.6|766
1738935020000|2025-02-07 13:30:20|10669.4|10667.4|10661.5|10659.5|10671.7|10669.7|10661.5|10659.5|441
1738935030000|2025-02-07 13:30:30|10662.3|10660.3|10658.4|10656.4|10664.7|10662.7|10658.4|10656.4|1398
1738935040000|2025-02-07 13:30:40|10658.8|10656.8|10656.1|10654.1|10659.2|10657.2|10655.3|10653.3|486
1738935050000|2025-02-07 13:30:50|10654.5|10652.5|10657.6|10655.6|10658.4|10656.4|10654.5|10652.5|818
1738935060000|2025-02-07 13:31:00|10657.3|10655.3|10653|10651|10657.3|10655.3|10653|10651|859
1738935070000|2025-02-07 13:31:10|10652.2|10650.2|10650.6|10648.6|10653|10651|10649|10647|484
1738935080000|2025-02-07 13:31:20|10651.4|10649.4|10650.6|10648.6|10653|10651|10650.6|10648.6|585
1738935090000|2025-02-07 13:31:30|10651.4|10649.4|10650.6|10648.6|10652.2|10650.2|10650.6|10648.6|510
1738935100000|2025-02-07 13:31:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|634
1738935110000|2025-02-07 13:31:50|10649.8|10647.8|10652.2|10650.2|10652.2|10650.2|10649|10647|590
1738935120000|2025-02-07 13:32:00|10651.4|10649.4|10650.6|10648.6|10653|10651|10649.8|10647.8|1680
1738935130000|2025-02-07 13:32:10|10649.8|10647.8|10650.6|10648.6|10651.4|10649.4|10649|10647|658
1738935140000|2025-02-07 13:32:20|10649|10647|10651.4|10649.4|10651.4|10649.4|10649|10647|1212
1738935150000|2025-02-07 13:32:30|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|495
1738935160000|2025-02-07 13:32:40|10650.6|10648.6|10653|10651|10653|10651|10650.6|10648.6|805
1738935170000|2025-02-07 13:32:50|10652.2|10650.2|10650.6|10648.6|10652.2|10650.2|10650.6|10648.6|822
1738935180000|2025-02-07 13:33:00|10649.8|10647.8|10648.3|10646.3|10649.8|10647.8|10648.3|10646.3|2026
1738935190000|2025-02-07 13:33:10|10649|10647|10648.3|10646.3|10649|10647|10647.5|10645.5|556
1738935200000|2025-02-07 13:33:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10648.3|10646.3|588
1738935210000|2025-02-07 13:33:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|641
1738935220000|2025-02-07 13:33:40|10650.6|10648.6|10652.2|10650.2|10652.2|10650.2|10650.6|10648.6|772
1738935230000|2025-02-07 13:33:50|10651.4|10649.4|10653|10651|10653|10651|10651.4|10649.4|1519
1738935240000|2025-02-07 13:34:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10650.6|10648.6|918
1738935250000|2025-02-07 13:34:10|10651.4|10649.4|10653.7|10651.7|10653.7|10651.7|10651.4|10649.4|494
1738935260000|2025-02-07 13:34:20|10653|10651|10653.7|10651.7|10654.5|10652.5|10653|10651|1132
1738935270000|2025-02-07 13:34:30|10654.5|10652.5|10656.1|10654.1|10656.1|10654.1|10654.5|10652.5|590
1738935280000|2025-02-07 13:34:40|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.1|10654.1|683
1738935290000|2025-02-07 13:34:50|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.1|10654.1|1012
1738935300000|2025-02-07 13:35:00|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|481
1738935310000|2025-02-07 13:35:10|10656.5|10654.5|10655.3|10653.3|10656.9|10654.9|10655.3|10653.3|473
1738935320000|2025-02-07 13:35:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|418
1738935330000|2025-02-07 13:35:30|10655.3|10653.3|10654.5|10652.5|10656.1|10654.1|10654.5|10652.5|852
1738935340000|2025-02-07 13:35:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|1630
1738935350000|2025-02-07 13:35:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|220
1738935360000|2025-02-07 13:36:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|316
1738935370000|2025-02-07 13:36:10|10653.7|10651.7|10652.2|10650.2|10653.7|10651.7|10652.2|10650.2|393
1738935380000|2025-02-07 13:36:20|10653|10651|10654.5|10652.5|10654.5|10652.5|10653|10651|419
1738935390000|2025-02-07 13:36:30|10653.7|10651.7|10655.3|10653.3|10655.3|10653.3|10653|10651|374
1738935400000|2025-02-07 13:36:40|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|626
1738935410000|2025-02-07 13:36:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10652.2|10650.2|1164
1738935420000|2025-02-07 13:37:00|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|1462
1738935430000|2025-02-07 13:37:10|10653|10651|10653.3|10651.3|10653.7|10651.7|10652.2|10650.2|355
1738935440000|2025-02-07 13:37:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|335
1738935450000|2025-02-07 13:37:30|10654.1|10652.1|10655.3|10653.3|10655.3|10653.3|10653.7|10651.7|334
1738935460000|2025-02-07 13:37:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|95
1738935470000|2025-02-07 13:37:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|79
1738935480000|2025-02-07 13:38:00|10654.5|10652.5|10655.3|10653.3|10656.1|10654.1|10654.5|10652.5|519
1738935490000|2025-02-07 13:38:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|298
1738935500000|2025-02-07 13:38:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|286
1738935510000|2025-02-07 13:38:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|133
1738935520000|2025-02-07 13:38:40|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|158
1738935530000|2025-02-07 13:38:50|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|236
1738935540000|2025-02-07 13:39:00|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|298
1738935550000|2025-02-07 13:39:10|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|181
1738935560000|2025-02-07 13:39:20|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|141
1738935570000|2025-02-07 13:39:30|10656.1|10654.1|10656.9|10654.9|10657.6|10655.6|10656.1|10654.1|124
1738935580000|2025-02-07 13:39:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|665
1738935590000|2025-02-07 13:39:50|10656.1|10654.1|10657.6|10655.6|10657.6|10655.6|10656.1|10654.1|298
1738935600000|2025-02-07 13:40:00|||||||||175
1738935610000|2025-02-07 13:40:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|249
1738935620000|2025-02-07 13:40:20|10658|10656|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|712
1738935630000|2025-02-07 13:40:30|10656.9|10654.9|10654.5|10652.5|10656.9|10654.9|10654.5|10652.5|1117
1738935640000|2025-02-07 13:40:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|664
1738935650000|2025-02-07 13:40:50|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|678
1738935660000|2025-02-07 13:41:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|353
1738935670000|2025-02-07 13:41:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|616
1738935680000|2025-02-07 13:41:20|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|330
1738935690000|2025-02-07 13:41:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|275
1738935700000|2025-02-07 13:41:40|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10654.5|10652.5|795
1738935710000|2025-02-07 13:41:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|356
1738935720000|2025-02-07 13:42:00|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|566
1738935730000|2025-02-07 13:42:10|||||||||171
1738935740000|2025-02-07 13:42:20|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|833
1738935750000|2025-02-07 13:42:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|1456
1738935760000|2025-02-07 13:42:40|||||||||3
1738935770000|2025-02-07 13:42:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|473
1738935780000|2025-02-07 13:43:00|||||||||90
1738935790000|2025-02-07 13:43:10|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658|10656|2346
1738935800000|2025-02-07 13:43:20|10658.4|10656.4|10660|10658|10660.8|10658.8|10658.4|10656.4|174
1738935810000|2025-02-07 13:43:30|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|526
1738935820000|2025-02-07 13:43:40|10660.8|10658.8|10660|10658|10660.8|10658.8|10659.2|10657.2|303
1738935830000|2025-02-07 13:43:50|||||||||29
1738935840000|2025-02-07 13:44:00|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|482
1738935850000|2025-02-07 13:44:10|10660|10658|10657.6|10655.6|10660|10658|10657.6|10655.6|1109
1738935860000|2025-02-07 13:44:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|1627
1738935870000|2025-02-07 13:44:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|718
1738935880000|2025-02-07 13:44:40|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|1065
1738935890000|2025-02-07 13:44:50|||||||||79
1738935900000|2025-02-07 13:45:00|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|1883
1738935910000|2025-02-07 13:45:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|102
1738935920000|2025-02-07 13:45:20|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|335
1738935930000|2025-02-07 13:45:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|208
1738935940000|2025-02-07 13:45:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|1271
1738935950000|2025-02-07 13:45:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|712
1738935960000|2025-02-07 13:46:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|346
1738935970000|2025-02-07 13:46:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|252
1738935980000|2025-02-07 13:46:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|687
1738935990000|2025-02-07 13:46:30|10656.5|10654.5|10656.1|10654.1|10656.9|10654.9|10655.3|10653.3|1312
1738936000000|2025-02-07 13:46:40|||||||||263
1738936010000|2025-02-07 13:46:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|277
1738936020000|2025-02-07 13:47:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|121
1738936030000|2025-02-07 13:47:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|362
1738936040000|2025-02-07 13:47:20|10653.7|10651.7|10653|10651|10654.5|10652.5|10653|10651|308
1738936050000|2025-02-07 13:47:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|976
1738936060000|2025-02-07 13:47:40|10653|10651|10653|10651|10653|10651|10653|10651|430
1738936070000|2025-02-07 13:47:50|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|774
1738936080000|2025-02-07 13:48:00|||||||||26
1738936090000|2025-02-07 13:48:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|685
1738936110000|2025-02-07 13:48:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|991
1738936120000|2025-02-07 13:48:40|||||||||120
1738936130000|2025-02-07 13:48:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|146
1738936140000|2025-02-07 13:49:00|||||||||26
1738936150000|2025-02-07 13:49:10|||||||||592
1738936160000|2025-02-07 13:49:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|618
1738936170000|2025-02-07 13:49:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|960
1738936180000|2025-02-07 13:49:40|||||||||42
1738936190000|2025-02-07 13:49:50|10649|10647|10649|10647|10649|10647|10649|10647|823
1738936200000|2025-02-07 13:50:00|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|594
1738936210000|2025-02-07 13:50:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|1017
1738936220000|2025-02-07 13:50:20|||||||||40
1738936230000|2025-02-07 13:50:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|652
1738936240000|2025-02-07 13:50:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|1555
1738936250000|2025-02-07 13:50:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|118
1738936260000|2025-02-07 13:51:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|966
1738936270000|2025-02-07 13:51:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|138
1738936280000|2025-02-07 13:51:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|674
1738936290000|2025-02-07 13:51:30|||||||||18
1738936300000|2025-02-07 13:51:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|628
1738936310000|2025-02-07 13:51:50|10649|10647|10649|10647|10649.8|10647.8|10649|10647|183
1738936320000|2025-02-07 13:52:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|747
1738936330000|2025-02-07 13:52:10|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|515
1738936340000|2025-02-07 13:52:20|10650.2|10648.2|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|101
1738936350000|2025-02-07 13:52:30|10650.6|10648.6|10649|10647|10650.6|10648.6|10649|10647|143
1738936360000|2025-02-07 13:52:40|||||||||607
1738936370000|2025-02-07 13:52:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|482
1738936380000|2025-02-07 13:53:00|10649|10647|10649|10647|10649|10647|10649|10647|14
1738936390000|2025-02-07 13:53:10|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|883
1738936400000|2025-02-07 13:53:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|211
1738936410000|2025-02-07 13:53:30|10649|10647|10650.6|10648.6|10650.6|10648.6|10649|10647|280
1738936420000|2025-02-07 13:53:40|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|2663
1738936430000|2025-02-07 13:53:50|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|356
1738936440000|2025-02-07 13:54:00|||||||||64
1738936450000|2025-02-07 13:54:10|10650.6|10648.6|10649|10647|10650.6|10648.6|10649|10647|347
1738936460000|2025-02-07 13:54:20|10649.8|10647.8|10649|10647|10649.8|10647.8|10648.3|10646.3|830
1738936470000|2025-02-07 13:54:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|419
1738936480000|2025-02-07 13:54:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|388
1738936490000|2025-02-07 13:54:50|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|417
1738936500000|2025-02-07 13:55:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|443
1738936510000|2025-02-07 13:55:10|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|754
1738936520000|2025-02-07 13:55:20|||||||||200
1738936530000|2025-02-07 13:55:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|116
1738936540000|2025-02-07 13:55:40|||||||||670
1738936550000|2025-02-07 13:55:50|||||||||1675
1738936560000|2025-02-07 13:56:00|||||||||130
1738936570000|2025-02-07 13:56:10|||||||||112
1738936580000|2025-02-07 13:56:20|10646.7|10644.7|10645.1|10643.1|10646.7|10644.7|10645.1|10643.1|891
1738936590000|2025-02-07 13:56:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|115
1738936600000|2025-02-07 13:56:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|263
1738936610000|2025-02-07 13:56:50|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|120
1738936620000|2025-02-07 13:57:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|573
1738936630000|2025-02-07 13:57:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|673
1738936640000|2025-02-07 13:57:20|||||||||160
1738936650000|2025-02-07 13:57:30|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|152
1738936660000|2025-02-07 13:57:40|||||||||6
1738936670000|2025-02-07 13:57:50|||||||||1880
1738936680000|2025-02-07 13:58:00|||||||||740
1738936690000|2025-02-07 13:58:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|405
1738936700000|2025-02-07 13:58:20|||||||||159
1738936710000|2025-02-07 13:58:30|||||||||997
1738936720000|2025-02-07 13:58:40|||||||||144
1738936730000|2025-02-07 13:58:50|||||||||69
1738936740000|2025-02-07 13:59:00|10649|10647|10649|10647|10649.8|10647.8|10649|10647|113
1738936750000|2025-02-07 13:59:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|106
1738936760000|2025-02-07 13:59:20|||||||||54
1738936770000|2025-02-07 13:59:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|341
1738936780000|2025-02-07 13:59:40|10649|10647|10649|10647|10649|10647|10649|10647|342
1738936790000|2025-02-07 13:59:50|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|1102
1738936800000|2025-02-07 14:00:00|||||||||89
1738936810000|2025-02-07 14:00:10|||||||||74
1738936820000|2025-02-07 14:00:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|126
1738936830000|2025-02-07 14:00:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|895
1738936840000|2025-02-07 14:00:40|10648.3|10646.3|10646.7|10644.7|10648.3|10646.3|10645.9|10643.9|1246
1738936850000|2025-02-07 14:00:50|10645.9|10643.9|10646.7|10644.7|10647.5|10645.5|10645.9|10643.9|419
1738936860000|2025-02-07 14:01:00|||||||||158
1738936870000|2025-02-07 14:01:10|||||||||871
1738936880000|2025-02-07 14:01:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|169
1738936890000|2025-02-07 14:01:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|709
1738936900000|2025-02-07 14:01:40|10649|10647|10649|10647|10649|10647|10649|10647|762
1738936910000|2025-02-07 14:01:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|420
1738936920000|2025-02-07 14:02:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|140
1738936930000|2025-02-07 14:02:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|621
1738936940000|2025-02-07 14:02:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|93
1738936950000|2025-02-07 14:02:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|261
1738936960000|2025-02-07 14:02:40|||||||||66
1738936970000|2025-02-07 14:02:50|||||||||558
1738936980000|2025-02-07 14:03:00|||||||||10
1738936990000|2025-02-07 14:03:10|||||||||4
1738937000000|2025-02-07 14:03:20|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|766
1738937010000|2025-02-07 14:03:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|355
1738937020000|2025-02-07 14:03:40|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|381
1738937030000|2025-02-07 14:03:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|78
1738937040000|2025-02-07 14:04:00|||||||||63
1738937050000|2025-02-07 14:04:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|71
1738937060000|2025-02-07 14:04:20|||||||||35
1738937070000|2025-02-07 14:04:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|511
1738937080000|2025-02-07 14:04:40|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|44
1738937090000|2025-02-07 14:04:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|315
1738937100000|2025-02-07 14:05:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|177
1738937110000|2025-02-07 14:05:10|||||||||3
1738937120000|2025-02-07 14:05:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|656
1738937130000|2025-02-07 14:05:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|243
1738937140000|2025-02-07 14:05:40|10644.4|10642.4|10646.7|10644.7|10646.7|10644.7|10644.4|10642.4|176
1738937150000|2025-02-07 14:05:50|||||||||175
1738937160000|2025-02-07 14:06:00|||||||||85
1738937170000|2025-02-07 14:06:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|654
1738937180000|2025-02-07 14:06:20|||||||||60
1738937190000|2025-02-07 14:06:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|548
1738937200000|2025-02-07 14:06:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|25
1738937210000|2025-02-07 14:06:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|180
1738937220000|2025-02-07 14:07:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|236
1738937230000|2025-02-07 14:07:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|343
1738937240000|2025-02-07 14:07:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|218
1738937250000|2025-02-07 14:07:30|||||||||11
1738937260000|2025-02-07 14:07:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|300
1738937270000|2025-02-07 14:07:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|353
1738937280000|2025-02-07 14:08:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|285
1738937290000|2025-02-07 14:08:10|||||||||175
1738937300000|2025-02-07 14:08:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|174
1738937310000|2025-02-07 14:08:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|186
1738937320000|2025-02-07 14:08:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|360
1738937330000|2025-02-07 14:08:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|219
1738937340000|2025-02-07 14:09:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|49
1738937350000|2025-02-07 14:09:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|81
1738937360000|2025-02-07 14:09:20|||||||||89
1738937370000|2025-02-07 14:09:30|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|775
1738937380000|2025-02-07 14:09:40|||||||||250
1738937390000|2025-02-07 14:09:50|10645.9|10643.9|10644.4|10642.4|10645.9|10643.9|10644.4|10642.4|651
1738937400000|2025-02-07 14:10:00|||||||||263
1738937410000|2025-02-07 14:10:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|48
1738937420000|2025-02-07 14:10:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|93
1738937430000|2025-02-07 14:10:30|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|154
1738937440000|2025-02-07 14:10:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|228
1738937450000|2025-02-07 14:10:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|150
1738937460000|2025-02-07 14:11:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|311
1738937470000|2025-02-07 14:11:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|350
1738937480000|2025-02-07 14:11:20|||||||||764
1738937490000|2025-02-07 14:11:30|||||||||256
1738937500000|2025-02-07 14:11:40|||||||||107
1738937510000|2025-02-07 14:11:50|10644.8|10642.8|10643.6|10641.6|10645.1|10643.1|10643.6|10641.6|1261
1738937520000|2025-02-07 14:12:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|337
1738937530000|2025-02-07 14:12:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|167
1738937540000|2025-02-07 14:12:20|||||||||372
1738937550000|2025-02-07 14:12:30|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|536
1738937560000|2025-02-07 14:12:40|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|667
1738937570000|2025-02-07 14:12:50|||||||||51
1738937580000|2025-02-07 14:13:00|||||||||33
1738937590000|2025-02-07 14:13:10|||||||||75
1738937600000|2025-02-07 14:13:20|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|971
1738937610000|2025-02-07 14:13:30|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|21
1738937620000|2025-02-07 14:13:40|||||||||517
1738937630000|2025-02-07 14:13:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|141
1738937640000|2025-02-07 14:14:00|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|60
1738937650000|2025-02-07 14:14:10|||||||||31
1738937660000|2025-02-07 14:14:20|||||||||221
1738937670000|2025-02-07 14:14:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|217
1738937680000|2025-02-07 14:14:40|||||||||112
1738937690000|2025-02-07 14:14:50|||||||||116
1738937700000|2025-02-07 14:15:00|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|296
1738937710000|2025-02-07 14:15:10|||||||||158
1738937720000|2025-02-07 14:15:20|||||||||78
1738937730000|2025-02-07 14:15:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|420
1738937740000|2025-02-07 14:15:40|||||||||608
1738937750000|2025-02-07 14:15:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|544
1738937760000|2025-02-07 14:16:00|||||||||325
1738937770000|2025-02-07 14:16:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|356
1738937780000|2025-02-07 14:16:20|||||||||132
1738937790000|2025-02-07 14:16:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|158
1738937800000|2025-02-07 14:16:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|424
1738937810000|2025-02-07 14:16:50|||||||||292
1738937820000|2025-02-07 14:17:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|488
1738937830000|2025-02-07 14:17:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|769
1738937840000|2025-02-07 14:17:20|||||||||119
1738937850000|2025-02-07 14:17:30|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|400
1738937860000|2025-02-07 14:17:40|||||||||203
1738937870000|2025-02-07 14:17:50|||||||||297
1738937880000|2025-02-07 14:18:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|301
1738937890000|2025-02-07 14:18:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|832
1738937900000|2025-02-07 14:18:20|||||||||207
1738937910000|2025-02-07 14:18:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|272
1738937920000|2025-02-07 14:18:40|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|328
1738937930000|2025-02-07 14:18:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|213
1738937940000|2025-02-07 14:19:00|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|256
1738937950000|2025-02-07 14:19:10|10644.8|10642.8|10645.1|10643.1|10645.1|10643.1|10644.8|10642.8|435
1738937960000|2025-02-07 14:19:20|10644.8|10642.8|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|155
1738937970000|2025-02-07 14:19:30|||||||||15
1738937980000|2025-02-07 14:19:40|||||||||159
1738937990000|2025-02-07 14:19:50|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|132
1738938000000|2025-02-07 14:20:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|4
1738938010000|2025-02-07 14:20:10|||||||||9
1738938020000|2025-02-07 14:20:20|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|146
1738938030000|2025-02-07 14:20:30|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|304
1738938040000|2025-02-07 14:20:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|31
1738938050000|2025-02-07 14:20:50|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|92
1738938060000|2025-02-07 14:21:00|||||||||42
1738938070000|2025-02-07 14:21:10|10644.8|10642.8|10645.1|10643.1|10645.1|10643.1|10644.8|10642.8|349
1738938080000|2025-02-07 14:21:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|433
1738938090000|2025-02-07 14:21:30|||||||||2
1738938100000|2025-02-07 14:21:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|96
1738938110000|2025-02-07 14:21:50|||||||||61
1738938120000|2025-02-07 14:22:00|||||||||23
1738938130000|2025-02-07 14:22:10|||||||||8
1738938140000|2025-02-07 14:22:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|321
1738938150000|2025-02-07 14:22:30|||||||||1042
1738938160000|2025-02-07 14:22:40|||||||||13
1738938170000|2025-02-07 14:22:50|||||||||4
1738938180000|2025-02-07 14:23:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|399
1738938190000|2025-02-07 14:23:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|58
1738938200000|2025-02-07 14:23:20|||||||||1
1738938210000|2025-02-07 14:23:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|450
1738938220000|2025-02-07 14:23:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|1138
1738938230000|2025-02-07 14:23:50|||||||||7
1738938240000|2025-02-07 14:24:00|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10645.9|10643.9|1151
1738938250000|2025-02-07 14:24:10|||||||||183
1738938260000|2025-02-07 14:24:20|||||||||288
1738938280000|2025-02-07 14:24:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|805
1738938290000|2025-02-07 14:24:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|837
1738938300000|2025-02-07 14:25:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|118
1738938310000|2025-02-07 14:25:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|193
1738938320000|2025-02-07 14:25:20|||||||||84
1738938330000|2025-02-07 14:25:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|338
1738938340000|2025-02-07 14:25:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|1263
1738938350000|2025-02-07 14:25:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|297
1738938360000|2025-02-07 14:26:00|||||||||4
1738938370000|2025-02-07 14:26:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|213
1738938390000|2025-02-07 14:26:30|||||||||36
1738938400000|2025-02-07 14:26:40|||||||||201
1738938410000|2025-02-07 14:26:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10
1738938420000|2025-02-07 14:27:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|476
1738938430000|2025-02-07 14:27:10|||||||||499
1738938440000|2025-02-07 14:27:20|||||||||1
1738938450000|2025-02-07 14:27:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|38
1738938460000|2025-02-07 14:27:40|||||||||135
1738938470000|2025-02-07 14:27:50|||||||||13
1738938480000|2025-02-07 14:28:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|203
1738938490000|2025-02-07 14:28:10|||||||||87
1738938500000|2025-02-07 14:28:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|144
1738938510000|2025-02-07 14:28:30|||||||||64
1738938520000|2025-02-07 14:28:40|||||||||175
1738938530000|2025-02-07 14:28:50|||||||||11
1738938540000|2025-02-07 14:29:00|||||||||5
1738938550000|2025-02-07 14:29:10|||||||||81
1738938570000|2025-02-07 14:29:30|||||||||4
1738938580000|2025-02-07 14:29:40|||||||||20
1738938590000|2025-02-07 14:29:50|||||||||19
1738938600000|2025-02-07 14:30:00|10647.5|10645.5|10649|10647|10649|10647|10647.5|10645.5|369
1738938610000|2025-02-07 14:30:10|||||||||59
1738938620000|2025-02-07 14:30:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|646
1738938630000|2025-02-07 14:30:30|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|168
1738938640000|2025-02-07 14:30:40|||||||||459
1738938650000|2025-02-07 14:30:50|||||||||65
1738938660000|2025-02-07 14:31:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|190
1738938670000|2025-02-07 14:31:10|||||||||3
1738938680000|2025-02-07 14:31:20|||||||||153
1738938690000|2025-02-07 14:31:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|351
1738938700000|2025-02-07 14:31:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|516
1738938710000|2025-02-07 14:31:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|34
1738938720000|2025-02-07 14:32:00|10649|10647|10650.6|10648.6|10650.6|10648.6|10649|10647|1796
1738938730000|2025-02-07 14:32:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|24
1738938740000|2025-02-07 14:32:20|||||||||79
1738938750000|2025-02-07 14:32:30|||||||||3
1738938760000|2025-02-07 14:32:40|||||||||36
1738938770000|2025-02-07 14:32:50|||||||||101
1738938780000|2025-02-07 14:33:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|197
1738938790000|2025-02-07 14:33:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|37
1738938800000|2025-02-07 14:33:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|128
1738938810000|2025-02-07 14:33:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|24
1738938820000|2025-02-07 14:33:40|||||||||3
1738938830000|2025-02-07 14:33:50|||||||||115
1738938840000|2025-02-07 14:34:00|||||||||143
1738938850000|2025-02-07 14:34:10|||||||||7
1738938860000|2025-02-07 14:34:20|||||||||162
1738938870000|2025-02-07 14:34:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|148
1738938880000|2025-02-07 14:34:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|205
1738938890000|2025-02-07 14:34:50|||||||||150
1738938900000|2025-02-07 14:35:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|537
1738938910000|2025-02-07 14:35:10|||||||||90
1738938920000|2025-02-07 14:35:20|||||||||63
1738938930000|2025-02-07 14:35:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|965
1738938940000|2025-02-07 14:35:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|1143
1738938950000|2025-02-07 14:35:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|103
1738938960000|2025-02-07 14:36:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|328
1738938970000|2025-02-07 14:36:10|||||||||17
1738938980000|2025-02-07 14:36:20|||||||||7002
1738938990000|2025-02-07 14:36:30|||||||||232
1738939000000|2025-02-07 14:36:40|||||||||3
1738939010000|2025-02-07 14:36:50|||||||||42
1738939020000|2025-02-07 14:37:00|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|268
1738939030000|2025-02-07 14:37:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|107
1738939040000|2025-02-07 14:37:20|||||||||60
1738939050000|2025-02-07 14:37:30|||||||||59
1738939060000|2025-02-07 14:37:40|||||||||30
1738939070000|2025-02-07 14:37:50|10653|10651|10653|10651|10653|10651|10653|10651|142
1738939080000|2025-02-07 14:38:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|157
1738939090000|2025-02-07 14:38:10|||||||||101
1738939100000|2025-02-07 14:38:20|||||||||130
1738939110000|2025-02-07 14:38:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|43
1738939120000|2025-02-07 14:38:40|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|59
1738939130000|2025-02-07 14:38:50|10653|10651|10653|10651|10653.7|10651.7|10653|10651|636
1738939140000|2025-02-07 14:39:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|228
1738939150000|2025-02-07 14:39:10|||||||||78
1738939160000|2025-02-07 14:39:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|226
1738939170000|2025-02-07 14:39:30|||||||||82
1738939180000|2025-02-07 14:39:40|||||||||287
1738939190000|2025-02-07 14:39:50|||||||||8
1738939200000|2025-02-07 14:40:00|||||||||319
1738939210000|2025-02-07 14:40:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|741
1738939220000|2025-02-07 14:40:20|||||||||63
1738939230000|2025-02-07 14:40:30|||||||||75
1738939240000|2025-02-07 14:40:40|||||||||50
1738939250000|2025-02-07 14:40:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|35
1738939260000|2025-02-07 14:41:00|||||||||44
1738939270000|2025-02-07 14:41:10|||||||||27
1738939280000|2025-02-07 14:41:20|||||||||156
1738939290000|2025-02-07 14:41:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|52
1738939300000|2025-02-07 14:41:40|||||||||21
1738939310000|2025-02-07 14:41:50|||||||||143
1738939320000|2025-02-07 14:42:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|334
1738939330000|2025-02-07 14:42:10|||||||||156
1738939340000|2025-02-07 14:42:20|||||||||88
1738939360000|2025-02-07 14:42:40|||||||||40
1738939370000|2025-02-07 14:42:50|10649|10647|10649|10647|10649|10647|10649|10647|185
1738939380000|2025-02-07 14:43:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|255
1738939400000|2025-02-07 14:43:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|65
1738939410000|2025-02-07 14:43:30|10649|10647|10649|10647|10649|10647|10649|10647|330
1738939420000|2025-02-07 14:43:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|206
1738939430000|2025-02-07 14:43:50|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|129
1738939440000|2025-02-07 14:44:00|||||||||317
1738939450000|2025-02-07 14:44:10|||||||||99
1738939460000|2025-02-07 14:44:20|||||||||71
1738939470000|2025-02-07 14:44:30|||||||||23
1738939490000|2025-02-07 14:44:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|28
1738939500000|2025-02-07 14:45:00|||||||||99
1738939510000|2025-02-07 14:45:10|||||||||322
1738939520000|2025-02-07 14:45:20|||||||||6
1738939530000|2025-02-07 14:45:30|||||||||10
1738939540000|2025-02-07 14:45:40|||||||||53
1738939550000|2025-02-07 14:45:50|||||||||171
1738939560000|2025-02-07 14:46:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|177
1738939570000|2025-02-07 14:46:10|||||||||163
1738939580000|2025-02-07 14:46:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|544
1738939590000|2025-02-07 14:46:30|||||||||53
1738939600000|2025-02-07 14:46:40|||||||||44
1738939620000|2025-02-07 14:47:00|||||||||1
1738939640000|2025-02-07 14:47:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|608
1738939650000|2025-02-07 14:47:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|126
1738939660000|2025-02-07 14:47:40|||||||||22
1738939670000|2025-02-07 14:47:50|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|15
1738939680000|2025-02-07 14:48:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|576
1738939690000|2025-02-07 14:48:10|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|71
1738939700000|2025-02-07 14:48:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|7
1738939710000|2025-02-07 14:48:30|||||||||1
1738939720000|2025-02-07 14:48:40|||||||||222
1738939730000|2025-02-07 14:48:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|102
1738939740000|2025-02-07 14:49:00|||||||||47
1738939750000|2025-02-07 14:49:10|10648.7|10646.7|10649|10647|10649|10647|10648.7|10646.7|311
1738939760000|2025-02-07 14:49:20|10647.9|10645.9|10648.3|10646.3|10648.3|10646.3|10647.9|10645.9|144
1738939770000|2025-02-07 14:49:30|||||||||40
1738939780000|2025-02-07 14:49:40|||||||||26
1738939790000|2025-02-07 14:49:50|||||||||21
1738939800000|2025-02-07 14:50:00|||||||||253
1738939810000|2025-02-07 14:50:10|||||||||3
1738939830000|2025-02-07 14:50:30|||||||||69
1738939840000|2025-02-07 14:50:40|||||||||342
1738939850000|2025-02-07 14:50:50|||||||||21
1738939860000|2025-02-07 14:51:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|633
1738939880000|2025-02-07 14:51:20|||||||||1
1738939890000|2025-02-07 14:51:30|||||||||423
1738939900000|2025-02-07 14:51:40|||||||||26
1738939910000|2025-02-07 14:51:50|10649|10647|10649|10647|10649|10647|10649|10647|376
1738939920000|2025-02-07 14:52:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|347
1738939930000|2025-02-07 14:52:10|||||||||248
1738939940000|2025-02-07 14:52:20|10649|10647|10649|10647|10649|10647|10649|10647|241
1738939950000|2025-02-07 14:52:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|81
1738939960000|2025-02-07 14:52:40|||||||||1
1738939970000|2025-02-07 14:52:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|276
1738939980000|2025-02-07 14:53:00|||||||||26
1738939990000|2025-02-07 14:53:10|||||||||8
1738940000000|2025-02-07 14:53:20|||||||||372
1738940010000|2025-02-07 14:53:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|421
1738940020000|2025-02-07 14:53:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|95
1738940030000|2025-02-07 14:53:50|10649|10647|10649|10647|10649|10647|10648.3|10646.3|82
1738940040000|2025-02-07 14:54:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|57
1738940050000|2025-02-07 14:54:10|10649|10647|10649|10647|10649|10647|10649|10647|154
1738940060000|2025-02-07 14:54:20|||||||||183
1738940070000|2025-02-07 14:54:30|||||||||8
1738940080000|2025-02-07 14:54:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|328
1738940090000|2025-02-07 14:54:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|149
1738940100000|2025-02-07 14:55:00|||||||||31
1738940110000|2025-02-07 14:55:10|||||||||1
1738940120000|2025-02-07 14:55:20|10649|10647|10649|10647|10649|10647|10649|10647|268
1738940130000|2025-02-07 14:55:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|114
1738940140000|2025-02-07 14:55:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|111
1738940150000|2025-02-07 14:55:50|10649|10647|10649|10647|10649|10647|10648.3|10646.3|274
1738940160000|2025-02-07 14:56:00|||||||||212
1738940170000|2025-02-07 14:56:10|||||||||153
1738940180000|2025-02-07 14:56:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|170
1738940190000|2025-02-07 14:56:30|||||||||18
1738940200000|2025-02-07 14:56:40|10649|10647|10649|10647|10649|10647|10649|10647|278
1738940210000|2025-02-07 14:56:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|6
1738940220000|2025-02-07 14:57:00|||||||||68
1738940230000|2025-02-07 14:57:10|||||||||271
1738940240000|2025-02-07 14:57:20|10649|10647|10649|10647|10649|10647|10649|10647|217
1738940250000|2025-02-07 14:57:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|258
1738940260000|2025-02-07 14:57:40|10648.7|10646.7|10648.7|10646.7|10649|10647|10648.3|10646.3|48
1738940270000|2025-02-07 14:57:50|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|221
1738940280000|2025-02-07 14:58:00|||||||||179
1738940290000|2025-02-07 14:58:10|||||||||35
1738940300000|2025-02-07 14:58:20|10648.7|10646.7|10649|10647|10649|10647|10648.7|10646.7|135
1738940310000|2025-02-07 14:58:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|134
1738940320000|2025-02-07 14:58:40|||||||||1
1738940330000|2025-02-07 14:58:50|||||||||19
1738940340000|2025-02-07 14:59:00|||||||||32
1738940350000|2025-02-07 14:59:10|||||||||100
1738940360000|2025-02-07 14:59:20|||||||||364
1738940370000|2025-02-07 14:59:30|||||||||100
1738940380000|2025-02-07 14:59:40|||||||||201
1738940390000|2025-02-07 14:59:50|||||||||133
1738940400000|2025-02-07 15:00:00|10645.9|10643.9|10645.1|10643.1|10646.7|10644.7|10645.1|10643.1|1475
1738940410000|2025-02-07 15:00:10|10644.8|10642.8|10645.1|10643.1|10645.9|10643.9|10644.4|10642.4|907
1738940420000|2025-02-07 15:00:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|382
1738940430000|2025-02-07 15:00:30|10645.1|10643.1|10644.4|10642.4|10645.9|10643.9|10644.4|10642.4|407
1738940440000|2025-02-07 15:00:40|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|531
1738940450000|2025-02-07 15:00:50|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|802
1738940460000|2025-02-07 15:01:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|369
1738940470000|2025-02-07 15:01:10|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|425
1738940480000|2025-02-07 15:01:20|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642|10640|1704
1738940490000|2025-02-07 15:01:30|10642|10640|10642|10640|10642.8|10640.8|10642|10640|231
1738940500000|2025-02-07 15:01:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|272
1738940510000|2025-02-07 15:01:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|819
1738940520000|2025-02-07 15:02:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|278
1738940530000|2025-02-07 15:02:10|||||||||197
1738940540000|2025-02-07 15:02:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|874
1738940550000|2025-02-07 15:02:30|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|401
1738940560000|2025-02-07 15:02:40|||||||||24
1738940570000|2025-02-07 15:02:50|10645.1|10643.1|10645.1|10643.1|10646.7|10644.7|10645.1|10643.1|586
1738940580000|2025-02-07 15:03:00|||||||||373
1738940590000|2025-02-07 15:03:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|1446
1738940600000|2025-02-07 15:03:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|153
1738940610000|2025-02-07 15:03:30|||||||||31
1738940620000|2025-02-07 15:03:40|||||||||328
1738940630000|2025-02-07 15:03:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|399
1738940640000|2025-02-07 15:04:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|260
1738940650000|2025-02-07 15:04:10|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|359
1738940660000|2025-02-07 15:04:20|10647.5|10645.5|10645.9|10643.9|10647.5|10645.5|10645.9|10643.9|306
1738940670000|2025-02-07 15:04:30|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|327
1738940680000|2025-02-07 15:04:40|||||||||6
1738940690000|2025-02-07 15:04:50|10644.4|10642.4|10645.9|10643.9|10645.9|10643.9|10644.4|10642.4|347
1738940700000|2025-02-07 15:05:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|109
1738940710000|2025-02-07 15:05:10|||||||||127
1738940720000|2025-02-07 15:05:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|2036
1738940730000|2025-02-07 15:05:30|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|178
1738940740000|2025-02-07 15:05:40|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|547
1738940750000|2025-02-07 15:05:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|81
1738940760000|2025-02-07 15:06:00|10642|10640|10642|10640|10642|10640|10641.2|10639.2|139
1738940770000|2025-02-07 15:06:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|623
1738940780000|2025-02-07 15:06:20|||||||||30
1738940790000|2025-02-07 15:06:30|||||||||189
1738940800000|2025-02-07 15:06:40|||||||||956
1738940810000|2025-02-07 15:06:50|10642|10640|10642|10640|10642|10640|10642|10640|649
1738940820000|2025-02-07 15:07:00|10641.2|10639.2|10642|10640|10642.8|10640.8|10641.2|10639.2|542
1738940830000|2025-02-07 15:07:10|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|55
1738940840000|2025-02-07 15:07:20|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|903
1738940850000|2025-02-07 15:07:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|1108
1738940860000|2025-02-07 15:07:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|740
1738940870000|2025-02-07 15:07:50|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.4|10640.4|1070
1738940880000|2025-02-07 15:08:00|||||||||744
1738940890000|2025-02-07 15:08:10|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|943
1738940900000|2025-02-07 15:08:20|10642|10640|10642|10640|10642.8|10640.8|10642|10640|1042
1738940910000|2025-02-07 15:08:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|597
1738940920000|2025-02-07 15:08:40|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|1337
1738940930000|2025-02-07 15:08:50|||||||||556
1738940940000|2025-02-07 15:09:00|||||||||101
1738940950000|2025-02-07 15:09:10|||||||||135
1738940960000|2025-02-07 15:09:20|||||||||81
1738940970000|2025-02-07 15:09:30|||||||||2
1738940980000|2025-02-07 15:09:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|107
1738940990000|2025-02-07 15:09:50|||||||||11
1738941000000|2025-02-07 15:10:00|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|124
1738941010000|2025-02-07 15:10:10|||||||||31
1738941020000|2025-02-07 15:10:20|10643.6|10641.6|10642|10640|10643.6|10641.6|10642|10640|476
1738941030000|2025-02-07 15:10:30|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|381
1738941040000|2025-02-07 15:10:40|||||||||38
1738941050000|2025-02-07 15:10:50|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|138
1738941060000|2025-02-07 15:11:00|||||||||160
1738941070000|2025-02-07 15:11:10|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|626
1738941080000|2025-02-07 15:11:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|581
1738941090000|2025-02-07 15:11:30|10639.7|10637.7|10638.1|10636.1|10639.7|10637.7|10638.1|10636.1|995
1738941100000|2025-02-07 15:11:40|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|751
1738941110000|2025-02-07 15:11:50|||||||||81
1738941120000|2025-02-07 15:12:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|462
1738941130000|2025-02-07 15:12:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|82
1738941140000|2025-02-07 15:12:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|164
1738941150000|2025-02-07 15:12:30|||||||||35
1738941160000|2025-02-07 15:12:40|||||||||16
1738941170000|2025-02-07 15:12:50|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|959
1738941180000|2025-02-07 15:13:00|||||||||1
1738941190000|2025-02-07 15:13:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|338
1738941200000|2025-02-07 15:13:20|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|533
1738941210000|2025-02-07 15:13:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|27
1738941220000|2025-02-07 15:13:40|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|1540
1738941230000|2025-02-07 15:13:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|703
1738941240000|2025-02-07 15:14:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|952
1738941250000|2025-02-07 15:14:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|24
1738941260000|2025-02-07 15:14:20|||||||||107
1738941270000|2025-02-07 15:14:30|10642|10640|10642|10640|10642|10640|10642|10640|212
1738941280000|2025-02-07 15:14:40|||||||||143
1738941290000|2025-02-07 15:14:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|197
1738941300000|2025-02-07 15:15:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|486
1738941310000|2025-02-07 15:15:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|74
1738941320000|2025-02-07 15:15:20|||||||||106
1738941330000|2025-02-07 15:15:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|534
1738941340000|2025-02-07 15:15:40|||||||||140
1738941350000|2025-02-07 15:15:50|10642|10640|10642|10640|10642|10640|10642|10640|57
1738941360000|2025-02-07 15:16:00|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|252
1738941370000|2025-02-07 15:16:10|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|248
1738941380000|2025-02-07 15:16:20|||||||||17
1738941390000|2025-02-07 15:16:30|||||||||54
1738941400000|2025-02-07 15:16:40|||||||||89
1738941410000|2025-02-07 15:16:50|||||||||4
1738941420000|2025-02-07 15:17:00|||||||||80
1738941430000|2025-02-07 15:17:10|10642|10640|10642|10640|10642|10640|10642|10640|122
1738941440000|2025-02-07 15:17:20|||||||||1
1738941450000|2025-02-07 15:17:30|||||||||4
1738941460000|2025-02-07 15:17:40|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|202
1738941470000|2025-02-07 15:17:50|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|184
1738941480000|2025-02-07 15:18:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|313
1738941490000|2025-02-07 15:18:10|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|118
1738941500000|2025-02-07 15:18:20|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|96
1738941510000|2025-02-07 15:18:30|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|202
1738941530000|2025-02-07 15:18:50|10640.8|10638.8|10640.5|10638.5|10640.8|10638.8|10640.5|10638.5|428
1738941540000|2025-02-07 15:19:00|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|171
1738941550000|2025-02-07 15:19:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|252
1738941560000|2025-02-07 15:19:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|652
1738941580000|2025-02-07 15:19:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|47
1738941590000|2025-02-07 15:19:50|||||||||34
1738941600000|2025-02-07 15:20:00|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|711
1738941610000|2025-02-07 15:20:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|87
1738941620000|2025-02-07 15:20:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|5
1738941630000|2025-02-07 15:20:30|||||||||489
1738941640000|2025-02-07 15:20:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|104
1738941660000|2025-02-07 15:21:00|||||||||162
1738941670000|2025-02-07 15:21:10|||||||||4
1738941680000|2025-02-07 15:21:20|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|475
1738941690000|2025-02-07 15:21:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|85
1738941700000|2025-02-07 15:21:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|332
1738941710000|2025-02-07 15:21:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|233
1738941720000|2025-02-07 15:22:00|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|1522
1738941730000|2025-02-07 15:22:10|||||||||991
1738941740000|2025-02-07 15:22:20|10638.9|10636.9|10640.5|10638.5|10640.5|10638.5|10638.9|10636.9|236
1738941750000|2025-02-07 15:22:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|634
1738941760000|2025-02-07 15:22:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|18
1738941770000|2025-02-07 15:22:50|||||||||504
1738941780000|2025-02-07 15:23:00|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|1191
1738941790000|2025-02-07 15:23:10|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|430
1738941800000|2025-02-07 15:23:20|||||||||566
1738941810000|2025-02-07 15:23:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|59
1738941820000|2025-02-07 15:23:40|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|1160
1738941830000|2025-02-07 15:23:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|855
1738941840000|2025-02-07 15:24:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|1405
1738941850000|2025-02-07 15:24:10|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|235
1738941860000|2025-02-07 15:24:20|||||||||262
1738941870000|2025-02-07 15:24:30|||||||||15
1738941880000|2025-02-07 15:24:40|||||||||242
1738941890000|2025-02-07 15:24:50|||||||||86
1738941900000|2025-02-07 15:25:00|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|873
1738941910000|2025-02-07 15:25:10|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|142
1738941920000|2025-02-07 15:25:20|||||||||256
1738941930000|2025-02-07 15:25:30|||||||||166
1738941940000|2025-02-07 15:25:40|||||||||17
1738941950000|2025-02-07 15:25:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|160
1738941960000|2025-02-07 15:26:00|||||||||2
1738941970000|2025-02-07 15:26:10|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|488
1738941980000|2025-02-07 15:26:20|||||||||5
1738941990000|2025-02-07 15:26:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|271
1738942000000|2025-02-07 15:26:40|||||||||14
1738942010000|2025-02-07 15:26:50|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|472
1738942020000|2025-02-07 15:27:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|85
1738942030000|2025-02-07 15:27:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|3
1738942040000|2025-02-07 15:27:20|10638.5|10636.5|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|364
1738942050000|2025-02-07 15:27:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|252
1738942060000|2025-02-07 15:27:40|||||||||50
1738942070000|2025-02-07 15:27:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|78
1738942080000|2025-02-07 15:28:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|162
1738942100000|2025-02-07 15:28:20|||||||||10
1738942110000|2025-02-07 15:28:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|74
1738942120000|2025-02-07 15:28:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|1298
1738942130000|2025-02-07 15:28:50|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|292
1738942140000|2025-02-07 15:29:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|381
1738942150000|2025-02-07 15:29:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|413
1738942160000|2025-02-07 15:29:20|||||||||1
1738942170000|2025-02-07 15:29:30|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|149
1738942180000|2025-02-07 15:29:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|43
1738942190000|2025-02-07 15:29:50|||||||||19
1738942200000|2025-02-07 15:30:00|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|209
1738942210000|2025-02-07 15:30:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|275
1738942220000|2025-02-07 15:30:20|||||||||199
1738942230000|2025-02-07 15:30:30|||||||||18
1738942240000|2025-02-07 15:30:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|575
1738942250000|2025-02-07 15:30:50|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|58
1738942260000|2025-02-07 15:31:00|||||||||124
1738942270000|2025-02-07 15:31:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|3
1738942280000|2025-02-07 15:31:20|||||||||29
1738942320000|2025-02-07 15:32:00|||||||||10
1738942340000|2025-02-07 15:32:20|||||||||32
1738942350000|2025-02-07 15:32:30|||||||||11
1738942360000|2025-02-07 15:32:40|||||||||1
1738942370000|2025-02-07 15:32:50|||||||||4
1738942380000|2025-02-07 15:33:00|||||||||179
1738942390000|2025-02-07 15:33:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|1346
1738942400000|2025-02-07 15:33:20|||||||||43
1738942410000|2025-02-07 15:33:30|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|180
1738942420000|2025-02-07 15:33:40|||||||||12
1738942430000|2025-02-07 15:33:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|222
1738942440000|2025-02-07 15:34:00|||||||||189
1738942450000|2025-02-07 15:34:10|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|2928
1738942460000|2025-02-07 15:34:20|||||||||112
1738942470000|2025-02-07 15:34:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|90
1738942480000|2025-02-07 15:34:40|||||||||10
1738942490000|2025-02-07 15:34:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|634
1738942500000|2025-02-07 15:35:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|687
1738942510000|2025-02-07 15:35:10|||||||||28
1738942520000|2025-02-07 15:35:20|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|421
1738942530000|2025-02-07 15:35:30|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|1097
1738942540000|2025-02-07 15:35:40|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|295
1738942550000|2025-02-07 15:35:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|31
1738942560000|2025-02-07 15:36:00|||||||||52
1738942570000|2025-02-07 15:36:10|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|107
1738942580000|2025-02-07 15:36:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|88
1738942590000|2025-02-07 15:36:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|569
1738942600000|2025-02-07 15:36:40|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|187
1738942610000|2025-02-07 15:36:50|||||||||1
1738942620000|2025-02-07 15:37:00|||||||||70
1738942630000|2025-02-07 15:37:10|||||||||2
1738942650000|2025-02-07 15:37:30|||||||||102
1738942660000|2025-02-07 15:37:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|223
1738942670000|2025-02-07 15:37:50|||||||||5
1738942680000|2025-02-07 15:38:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|172
1738942690000|2025-02-07 15:38:10|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|51
1738942700000|2025-02-07 15:38:20|||||||||110
1738942710000|2025-02-07 15:38:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|52
1738942720000|2025-02-07 15:38:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|49
1738942730000|2025-02-07 15:38:50|||||||||8
1738942740000|2025-02-07 15:39:00|||||||||215
1738942750000|2025-02-07 15:39:10|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|54
1738942760000|2025-02-07 15:39:20|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|247
1738942770000|2025-02-07 15:39:30|||||||||106
1738942780000|2025-02-07 15:39:40|||||||||76
1738942790000|2025-02-07 15:39:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|82
1738942800000|2025-02-07 15:40:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|187
1738942810000|2025-02-07 15:40:10|||||||||17
1738942820000|2025-02-07 15:40:20|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|828
1738942830000|2025-02-07 15:40:30|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|71
1738942840000|2025-02-07 15:40:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|19
1738942850000|2025-02-07 15:40:50|||||||||12
1738942860000|2025-02-07 15:41:00|||||||||91
1738942870000|2025-02-07 15:41:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|44
1738942880000|2025-02-07 15:41:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|17
1738942890000|2025-02-07 15:41:30|||||||||82
1738942900000|2025-02-07 15:41:40|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|40
1738942910000|2025-02-07 15:41:50|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|60
1738942920000|2025-02-07 15:42:00|||||||||159
1738942930000|2025-02-07 15:42:10|||||||||20
1738942940000|2025-02-07 15:42:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|305
1738942950000|2025-02-07 15:42:30|||||||||2
1738942960000|2025-02-07 15:42:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|99
1738942970000|2025-02-07 15:42:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|21
1738942980000|2025-02-07 15:43:00|||||||||11
1738942990000|2025-02-07 15:43:10|||||||||84
1738943000000|2025-02-07 15:43:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|75
1738943010000|2025-02-07 15:43:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|124
1738943020000|2025-02-07 15:43:40|||||||||1
1738943030000|2025-02-07 15:43:50|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|756
1738943040000|2025-02-07 15:44:00|||||||||11
1738943050000|2025-02-07 15:44:10|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|254
1738943060000|2025-02-07 15:44:20|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|154
1738943070000|2025-02-07 15:44:30|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|66
1738943080000|2025-02-07 15:44:40|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|61
1738943100000|2025-02-07 15:45:00|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|246
1738943130000|2025-02-07 15:45:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|893
1738943140000|2025-02-07 15:45:40|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|1016
1738943150000|2025-02-07 15:45:50|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|339
1738943160000|2025-02-07 15:46:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|185
1738943170000|2025-02-07 15:46:10|||||||||1
1738943180000|2025-02-07 15:46:20|||||||||65
1738943190000|2025-02-07 15:46:30|||||||||79
1738943200000|2025-02-07 15:46:40|||||||||96
1738943210000|2025-02-07 15:46:50|||||||||166
1738943220000|2025-02-07 15:47:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|89
1738943230000|2025-02-07 15:47:10|||||||||113
1738943240000|2025-02-07 15:47:20|||||||||88
1738943250000|2025-02-07 15:47:30|||||||||146
1738943260000|2025-02-07 15:47:40|||||||||171
1738943270000|2025-02-07 15:47:50|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|78
1738943280000|2025-02-07 15:48:00|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|122
1738943290000|2025-02-07 15:48:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|473
1738943300000|2025-02-07 15:48:20|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|16
1738943310000|2025-02-07 15:48:30|||||||||46
1738943320000|2025-02-07 15:48:40|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|47
1738943330000|2025-02-07 15:48:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|577
1738943340000|2025-02-07 15:49:00|||||||||243
1738943350000|2025-02-07 15:49:10|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|31
1738943360000|2025-02-07 15:49:20|||||||||890
1738943370000|2025-02-07 15:49:30|||||||||20
1738943380000|2025-02-07 15:49:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|176
1738943390000|2025-02-07 15:49:50|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|216
1738943400000|2025-02-07 15:50:00|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|371
1738943410000|2025-02-07 15:50:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|143
1738943420000|2025-02-07 15:50:20|||||||||70
1738943430000|2025-02-07 15:50:30|||||||||1453
1738943440000|2025-02-07 15:50:40|||||||||101
1738943450000|2025-02-07 15:50:50|||||||||165
1738943460000|2025-02-07 15:51:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|1127
1738943470000|2025-02-07 15:51:10|||||||||288
1738943480000|2025-02-07 15:51:20|||||||||377
1738943490000|2025-02-07 15:51:30|||||||||40
1738943500000|2025-02-07 15:51:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|254
1738943510000|2025-02-07 15:51:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|609
1738943520000|2025-02-07 15:52:00|||||||||22
1738943530000|2025-02-07 15:52:10|||||||||16
1738943540000|2025-02-07 15:52:20|||||||||8
1738943550000|2025-02-07 15:52:30|||||||||7
1738943560000|2025-02-07 15:52:40|||||||||15
1738943570000|2025-02-07 15:52:50|||||||||34
1738943580000|2025-02-07 15:53:00|||||||||27
1738943590000|2025-02-07 15:53:10|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|1270
1738943600000|2025-02-07 15:53:20|10642.8|10640.8|10644.4|10642.4|10644.4|10642.4|10642|10640|373
1738943610000|2025-02-07 15:53:30|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|520
1738943620000|2025-02-07 15:53:40|10643.6|10641.6|10644.4|10642.4|10645.1|10643.1|10643.6|10641.6|1208
1738943630000|2025-02-07 15:53:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|323
1738943640000|2025-02-07 15:54:00|10645.1|10643.1|10644.4|10642.4|10645.9|10643.9|10644.4|10642.4|133
1738943650000|2025-02-07 15:54:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|541
1738943660000|2025-02-07 15:54:20|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|439
1738943670000|2025-02-07 15:54:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|444
1738943680000|2025-02-07 15:54:40|10645.1|10643.1|10645.9|10643.9|10646.7|10644.7|10645.1|10643.1|398
1738943690000|2025-02-07 15:54:50|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10645.9|10643.9|276
1738943700000|2025-02-07 15:55:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|480
1738943710000|2025-02-07 15:55:10|10646.7|10644.7|10645.9|10643.9|10647.5|10645.5|10645.9|10643.9|1890
1738943720000|2025-02-07 15:55:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|394
1738943730000|2025-02-07 15:55:30|10645.5|10643.5|10643.6|10641.6|10645.5|10643.5|10643.6|10641.6|898
1738943740000|2025-02-07 15:55:40|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|880
1738943750000|2025-02-07 15:55:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10642.8|10640.8|524
1738943760000|2025-02-07 15:56:00|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|635
1738943770000|2025-02-07 15:56:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|486
1738943780000|2025-02-07 15:56:20|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|208
1738943790000|2025-02-07 15:56:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|1191
1738943800000|2025-02-07 15:56:40|10644.4|10642.4|10645.9|10643.9|10645.9|10643.9|10643.6|10641.6|496
1738943810000|2025-02-07 15:56:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|216
1738943820000|2025-02-07 15:57:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|110
1738943830000|2025-02-07 15:57:10|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|1234
1738943840000|2025-02-07 15:57:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|534
1738943850000|2025-02-07 15:57:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|271
1738943860000|2025-02-07 15:57:40|10645.9|10643.9|10646.7|10644.7|10647.5|10645.5|10645.9|10643.9|782
1738943870000|2025-02-07 15:57:50|||||||||74
1738943880000|2025-02-07 15:58:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|140
1738943890000|2025-02-07 15:58:10|||||||||29
1738943900000|2025-02-07 15:58:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|1202
1738943910000|2025-02-07 15:58:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|131
1738943920000|2025-02-07 15:58:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|264
1738943930000|2025-02-07 15:58:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|27
1738943940000|2025-02-07 15:59:00|||||||||15
1738943950000|2025-02-07 15:59:10|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|1284
1738943960000|2025-02-07 15:59:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|174
1738943970000|2025-02-07 15:59:30|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|115
1738943980000|2025-02-07 15:59:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|2164
1738943990000|2025-02-07 15:59:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|227
1738944000000|2025-02-07 16:00:00|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642|10640|234
1738944010000|2025-02-07 16:00:10|10642.4|10640.4|10642|10640|10642.4|10640.4|10642|10640|161
1738944020000|2025-02-07 16:00:20|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|264
1738944030000|2025-02-07 16:00:30|10642.4|10640.4|10641.2|10639.2|10642.8|10640.8|10641.2|10639.2|760
1738944040000|2025-02-07 16:00:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|242
1738944050000|2025-02-07 16:00:50|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|532
1738944060000|2025-02-07 16:01:00|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|427
1738944070000|2025-02-07 16:01:10|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|958
1738944080000|2025-02-07 16:01:20|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|95
1738944090000|2025-02-07 16:01:30|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|58
1738944100000|2025-02-07 16:01:40|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|120
1738944110000|2025-02-07 16:01:50|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|71
1738944120000|2025-02-07 16:02:00|||||||||5
1738944130000|2025-02-07 16:02:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|231
1738944140000|2025-02-07 16:02:20|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|151
1738944150000|2025-02-07 16:02:30|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|486
1738944160000|2025-02-07 16:02:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|267
1738944170000|2025-02-07 16:02:50|10642|10640|10641.2|10639.2|10642.8|10640.8|10641.2|10639.2|295
1738944180000|2025-02-07 16:03:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|65
1738944190000|2025-02-07 16:03:10|||||||||154
1738944200000|2025-02-07 16:03:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|411
1738944210000|2025-02-07 16:03:30|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|259
1738944220000|2025-02-07 16:03:40|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|267
1738944230000|2025-02-07 16:03:50|10642|10640|10642|10640|10642.8|10640.8|10641.2|10639.2|133
1738944240000|2025-02-07 16:04:00|||||||||2
1738944250000|2025-02-07 16:04:10|||||||||118
1738944260000|2025-02-07 16:04:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|1141
1738944270000|2025-02-07 16:04:30|10642|10640|10642|10640|10642|10640|10642|10640|534
1738944280000|2025-02-07 16:04:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|231
1738944290000|2025-02-07 16:04:50|10642|10640|10642|10640|10642|10640|10642|10640|93
1738944300000|2025-02-07 16:05:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|329
1738944310000|2025-02-07 16:05:10|||||||||51
1738944320000|2025-02-07 16:05:20|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|351
1738944330000|2025-02-07 16:05:30|||||||||4
1738944350000|2025-02-07 16:05:50|||||||||146
1738944360000|2025-02-07 16:06:00|||||||||16
1738944370000|2025-02-07 16:06:10|10640.8|10638.8|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|185
1738944380000|2025-02-07 16:06:20|10640.8|10638.8|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|765
1738944390000|2025-02-07 16:06:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|200
1738944400000|2025-02-07 16:06:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|161
1738944410000|2025-02-07 16:06:50|||||||||191
1738944420000|2025-02-07 16:07:00|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|125
1738944430000|2025-02-07 16:07:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|133
1738944440000|2025-02-07 16:07:20|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|247
1738944450000|2025-02-07 16:07:30|||||||||95
1738944460000|2025-02-07 16:07:40|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|419
1738944470000|2025-02-07 16:07:50|||||||||26
1738944480000|2025-02-07 16:08:00|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|489
1738944490000|2025-02-07 16:08:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|492
1738944500000|2025-02-07 16:08:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|434
1738944510000|2025-02-07 16:08:30|||||||||155
1738944520000|2025-02-07 16:08:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|217
1738944530000|2025-02-07 16:08:50|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|1305
1738944540000|2025-02-07 16:09:00|||||||||41
1738944550000|2025-02-07 16:09:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|32
1738944560000|2025-02-07 16:09:20|10640.8|10638.8|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|565
1738944570000|2025-02-07 16:09:30|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|18
1738944580000|2025-02-07 16:09:40|||||||||21
1738944590000|2025-02-07 16:09:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|241
1738944600000|2025-02-07 16:10:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|119
1738944610000|2025-02-07 16:10:10|||||||||273
1738944630000|2025-02-07 16:10:30|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|204
1738944640000|2025-02-07 16:10:40|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|183
1738944650000|2025-02-07 16:10:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|278
1738944660000|2025-02-07 16:11:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|39
1738944670000|2025-02-07 16:11:10|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|139
1738944680000|2025-02-07 16:11:20|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|54
1738944690000|2025-02-07 16:11:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|141
1738944700000|2025-02-07 16:11:40|||||||||4
1738944710000|2025-02-07 16:11:50|10642|10640|10642|10640|10642|10640|10642|10640|44
1738944720000|2025-02-07 16:12:00|10641.6|10639.6|10642|10640|10642|10640|10641.6|10639.6|168
1738944730000|2025-02-07 16:12:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|371
1738944750000|2025-02-07 16:12:30|10642|10640|10642|10640|10642|10640|10642|10640|46
1738944760000|2025-02-07 16:12:40|10642.4|10640.4|10642.8|10640.8|10642.8|10640.8|10642.4|10640.4|202
1738944770000|2025-02-07 16:12:50|10642|10640|10642|10640|10642|10640|10642|10640|163
1738944780000|2025-02-07 16:13:00|||||||||17
1738944800000|2025-02-07 16:13:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|27
1738944810000|2025-02-07 16:13:30|||||||||58
1738944820000|2025-02-07 16:13:40|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|1314
1738944830000|2025-02-07 16:13:50|10642|10640|10642.8|10640.8|10642.8|10640.8|10641.2|10639.2|115
1738944840000|2025-02-07 16:14:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|1123
1738944850000|2025-02-07 16:14:10|||||||||282
1738944860000|2025-02-07 16:14:20|||||||||74
1738944870000|2025-02-07 16:14:30|||||||||107
1738944880000|2025-02-07 16:14:40|||||||||20
1738944890000|2025-02-07 16:14:50|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|1176
1738944900000|2025-02-07 16:15:00|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|970
1738944910000|2025-02-07 16:15:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|858
1738944920000|2025-02-07 16:15:20|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|210
1738944930000|2025-02-07 16:15:30|||||||||11
1738944940000|2025-02-07 16:15:40|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|110
1738944950000|2025-02-07 16:15:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|688
1738944960000|2025-02-07 16:16:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|76
1738944970000|2025-02-07 16:16:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|8
1738944980000|2025-02-07 16:16:20|||||||||208
1738944990000|2025-02-07 16:16:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|513
1738945000000|2025-02-07 16:16:40|||||||||145
1738945010000|2025-02-07 16:16:50|||||||||1122
1738945020000|2025-02-07 16:17:00|||||||||388
1738945030000|2025-02-07 16:17:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|1316
1738945040000|2025-02-07 16:17:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|100
1738945050000|2025-02-07 16:17:30|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|164
1738945060000|2025-02-07 16:17:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|55
1738945070000|2025-02-07 16:17:50|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|513
1738945080000|2025-02-07 16:18:00|||||||||99
1738945090000|2025-02-07 16:18:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|44
1738945100000|2025-02-07 16:18:20|||||||||171
1738945110000|2025-02-07 16:18:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|170
1738945120000|2025-02-07 16:18:40|||||||||49
1738945130000|2025-02-07 16:18:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|22
1738945140000|2025-02-07 16:19:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|359
1738945150000|2025-02-07 16:19:10|||||||||36
1738945160000|2025-02-07 16:19:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|9
1738945170000|2025-02-07 16:19:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|273
1738945180000|2025-02-07 16:19:40|10643.2|10641.2|10642|10640|10643.2|10641.2|10640.5|10638.5|3901
1738945190000|2025-02-07 16:19:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|802
1738945200000|2025-02-07 16:20:00|10642|10640|10642|10640|10642|10640|10642|10640|209
1738945210000|2025-02-07 16:20:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|202
1738945220000|2025-02-07 16:20:20|10642|10640|10643.6|10641.6|10643.6|10641.6|10642|10640|306
1738945230000|2025-02-07 16:20:30|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|555
1738945240000|2025-02-07 16:20:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|434
1738945250000|2025-02-07 16:20:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|28
1738945260000|2025-02-07 16:21:00|||||||||92
1738945270000|2025-02-07 16:21:10|10642.4|10640.4|10642.8|10640.8|10643.6|10641.6|10642|10640|246
1738945280000|2025-02-07 16:21:20|||||||||37
1738945290000|2025-02-07 16:21:30|10643.6|10641.6|10645.9|10643.9|10645.9|10643.9|10643.6|10641.6|1166
1738945300000|2025-02-07 16:21:40|||||||||345
1738945310000|2025-02-07 16:21:50|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|365
1738945320000|2025-02-07 16:22:00|||||||||31
1738945330000|2025-02-07 16:22:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|1022
1738945340000|2025-02-07 16:22:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|28
1738945350000|2025-02-07 16:22:30|||||||||19
1738945360000|2025-02-07 16:22:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|94
1738945370000|2025-02-07 16:22:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|66
1738945380000|2025-02-07 16:23:00|||||||||106
1738945390000|2025-02-07 16:23:10|||||||||35
1738945400000|2025-02-07 16:23:20|||||||||74
1738945410000|2025-02-07 16:23:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|37
1738945420000|2025-02-07 16:23:40|||||||||3
1738945440000|2025-02-07 16:24:00|||||||||2
1738945450000|2025-02-07 16:24:10|||||||||3
1738945460000|2025-02-07 16:24:20|||||||||1
1738945470000|2025-02-07 16:24:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.5|10643.5|673
1738945480000|2025-02-07 16:24:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|201
1738945490000|2025-02-07 16:24:50|||||||||46
1738945500000|2025-02-07 16:25:00|||||||||15
1738945510000|2025-02-07 16:25:10|||||||||27
1738945520000|2025-02-07 16:25:20|||||||||8
1738945530000|2025-02-07 16:25:30|||||||||8
1738945540000|2025-02-07 16:25:40|||||||||2
1738945550000|2025-02-07 16:25:50|||||||||1
1738945570000|2025-02-07 16:26:10|||||||||298
1738945580000|2025-02-07 16:26:20|||||||||66
1738945590000|2025-02-07 16:26:30|||||||||9
1738945600000|2025-02-07 16:26:40|||||||||10
1738945610000|2025-02-07 16:26:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|188
1738945620000|2025-02-07 16:27:00|||||||||33
1738945630000|2025-02-07 16:27:10|||||||||5
1738945640000|2025-02-07 16:27:20|||||||||150
1738945650000|2025-02-07 16:27:30|||||||||235
1738945660000|2025-02-07 16:27:40|||||||||4
1738945670000|2025-02-07 16:27:50|||||||||20
1738945680000|2025-02-07 16:28:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|1344
1738945690000|2025-02-07 16:28:10|||||||||52
1738945700000|2025-02-07 16:28:20|||||||||224
1738945710000|2025-02-07 16:28:30|||||||||92
1738945720000|2025-02-07 16:28:40|||||||||184
1738945730000|2025-02-07 16:28:50|||||||||19
1738945740000|2025-02-07 16:29:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|141
1738945760000|2025-02-07 16:29:20|||||||||12
1738945770000|2025-02-07 16:29:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|320
1738945780000|2025-02-07 16:29:40|||||||||11
1738945790000|2025-02-07 16:29:50|||||||||46
1738945800000|2025-02-07 16:30:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|192
1738945810000|2025-02-07 16:30:10|||||||||117
1738945820000|2025-02-07 16:30:20|||||||||10
1738945830000|2025-02-07 16:30:30|||||||||200
1738945840000|2025-02-07 16:30:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|80
1738945850000|2025-02-07 16:30:50|||||||||31
1738945860000|2025-02-07 16:31:00|||||||||316
1738945870000|2025-02-07 16:31:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|1484
1738945900000|2025-02-07 16:31:40|||||||||433
1738945910000|2025-02-07 16:31:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|25
1738945920000|2025-02-07 16:32:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|387
1738945960000|2025-02-07 16:32:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|79
1738945970000|2025-02-07 16:32:50|||||||||21
1738945980000|2025-02-07 16:33:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|69
1738946000000|2025-02-07 16:33:20|||||||||28
1738946010000|2025-02-07 16:33:30|||||||||93
1738946020000|2025-02-07 16:33:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|22
1738946030000|2025-02-07 16:33:50|||||||||121
1738946040000|2025-02-07 16:34:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|559
1738946050000|2025-02-07 16:34:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|41
1738946060000|2025-02-07 16:34:20|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|63
1738946070000|2025-02-07 16:34:30|||||||||6
1738946080000|2025-02-07 16:34:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|11
1738946090000|2025-02-07 16:34:50|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|328
1738946100000|2025-02-07 16:35:00|||||||||58
1738946110000|2025-02-07 16:35:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|158
1738946120000|2025-02-07 16:35:20|||||||||32
1738946130000|2025-02-07 16:35:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|94
1738946140000|2025-02-07 16:35:40|||||||||28
1738946160000|2025-02-07 16:36:00|||||||||1009
1738946170000|2025-02-07 16:36:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|1012
1738946180000|2025-02-07 16:36:20|||||||||605
1738946190000|2025-02-07 16:36:30|||||||||6
1738946200000|2025-02-07 16:36:40|||||||||1
1738946210000|2025-02-07 16:36:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|1804
1738946220000|2025-02-07 16:37:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|52
1738946230000|2025-02-07 16:37:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|562
1738946240000|2025-02-07 16:37:20|10649|10647|10649|10647|10649|10647|10648.3|10646.3|322
1738946250000|2025-02-07 16:37:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|253
1738946260000|2025-02-07 16:37:40|||||||||665
1738946270000|2025-02-07 16:37:50|||||||||7
1738946280000|2025-02-07 16:38:00|||||||||42
1738946290000|2025-02-07 16:38:10|||||||||27
1738946300000|2025-02-07 16:38:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|646
1738946310000|2025-02-07 16:38:30|||||||||7
1738946320000|2025-02-07 16:38:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|409
1738946330000|2025-02-07 16:38:50|||||||||129
1738946340000|2025-02-07 16:39:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|955
1738946350000|2025-02-07 16:39:10|||||||||36
1738946360000|2025-02-07 16:39:20|||||||||86
1738946370000|2025-02-07 16:39:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|443
1738946380000|2025-02-07 16:39:40|||||||||147
1738946390000|2025-02-07 16:39:50|||||||||39
1738946400000|2025-02-07 16:40:00|||||||||64
1738946410000|2025-02-07 16:40:10|||||||||108
1738946420000|2025-02-07 16:40:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|100
1738946430000|2025-02-07 16:40:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|19
1738946440000|2025-02-07 16:40:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|1285
1738946450000|2025-02-07 16:40:50|||||||||178
1738946460000|2025-02-07 16:41:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|106
1738946470000|2025-02-07 16:41:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|232
1738946480000|2025-02-07 16:41:20|||||||||10
1738946490000|2025-02-07 16:41:30|||||||||18
1738946500000|2025-02-07 16:41:40|10649|10647|10649|10647|10649.8|10647.8|10649|10647|326
1738946510000|2025-02-07 16:41:50|||||||||10
1738946520000|2025-02-07 16:42:00|||||||||33
1738946530000|2025-02-07 16:42:10|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|182
1738946540000|2025-02-07 16:42:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|95
1738946550000|2025-02-07 16:42:30|||||||||4
1738946560000|2025-02-07 16:42:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|778
1738946570000|2025-02-07 16:42:50|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|625
1738946580000|2025-02-07 16:43:00|||||||||20
1738946590000|2025-02-07 16:43:10|||||||||321
1738946600000|2025-02-07 16:43:20|||||||||10
1738946610000|2025-02-07 16:43:30|||||||||672
1738946620000|2025-02-07 16:43:40|||||||||2
1738946630000|2025-02-07 16:43:50|||||||||40
1738946640000|2025-02-07 16:44:00|||||||||77
1738946650000|2025-02-07 16:44:10|||||||||110
1738946680000|2025-02-07 16:44:40|||||||||18
1738946690000|2025-02-07 16:44:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|241
1738946700000|2025-02-07 16:45:00|||||||||84
1738946710000|2025-02-07 16:45:10|||||||||60
1738946720000|2025-02-07 16:45:20|||||||||14
1738946730000|2025-02-07 16:45:30|||||||||7
1738946740000|2025-02-07 16:45:40|||||||||4
1738946750000|2025-02-07 16:45:50|10649|10647|10649|10647|10649|10647|10649|10647|318
1738946760000|2025-02-07 16:46:00|||||||||4
1738946770000|2025-02-07 16:46:10|||||||||114
1738946780000|2025-02-07 16:46:20|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|383
1738946790000|2025-02-07 16:46:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|80
1738946810000|2025-02-07 16:46:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|546
1738946820000|2025-02-07 16:47:00|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|405
1738946830000|2025-02-07 16:47:10|||||||||10
1738946840000|2025-02-07 16:47:20|||||||||100
1738946850000|2025-02-07 16:47:30|||||||||2
1738946860000|2025-02-07 16:47:40|||||||||95
1738946870000|2025-02-07 16:47:50|||||||||2
1738946890000|2025-02-07 16:48:10|||||||||1
1738946900000|2025-02-07 16:48:20|||||||||3
1738946910000|2025-02-07 16:48:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|1241
1738946930000|2025-02-07 16:48:50|||||||||2
1738946940000|2025-02-07 16:49:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|514
1738946960000|2025-02-07 16:49:20|10647.1|10645.1|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|1144
1738946980000|2025-02-07 16:49:40|||||||||11
1738947010000|2025-02-07 16:50:10|||||||||5
1738947020000|2025-02-07 16:50:20|||||||||28
1738947030000|2025-02-07 16:50:30|||||||||32
1738947040000|2025-02-07 16:50:40|||||||||59
1738947060000|2025-02-07 16:51:00|||||||||19
1738947070000|2025-02-07 16:51:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|288
1738947080000|2025-02-07 16:51:20|||||||||2
1738947090000|2025-02-07 16:51:30|||||||||2
1738947100000|2025-02-07 16:51:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|162
1738947120000|2025-02-07 16:52:00|||||||||4
1738947130000|2025-02-07 16:52:10|||||||||2
1738947140000|2025-02-07 16:52:20|||||||||140
1738947150000|2025-02-07 16:52:30|||||||||70
1738947160000|2025-02-07 16:52:40|||||||||2
1738947180000|2025-02-07 16:53:00|||||||||243
1738947190000|2025-02-07 16:53:10|||||||||9
1738947210000|2025-02-07 16:53:30|||||||||9
1738947220000|2025-02-07 16:53:40|||||||||2
1738947230000|2025-02-07 16:53:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|421
1738947240000|2025-02-07 16:54:00|||||||||3
1738947250000|2025-02-07 16:54:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|621
1738947260000|2025-02-07 16:54:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|321
1738947270000|2025-02-07 16:54:30|||||||||253
1738947280000|2025-02-07 16:54:40|||||||||96
1738947290000|2025-02-07 16:54:50|||||||||244
1738947300000|2025-02-07 16:55:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|129
1738947310000|2025-02-07 16:55:10|||||||||251
1738947330000|2025-02-07 16:55:30|||||||||255
1738947340000|2025-02-07 16:55:40|||||||||273
1738947350000|2025-02-07 16:55:50|||||||||68
1738947360000|2025-02-07 16:56:00|||||||||148
1738947370000|2025-02-07 16:56:10|||||||||2
1738947380000|2025-02-07 16:56:20|||||||||13
1738947390000|2025-02-07 16:56:30|||||||||15
1738947400000|2025-02-07 16:56:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|64
1738947410000|2025-02-07 16:56:50|||||||||46
1738947420000|2025-02-07 16:57:00|||||||||189
1738947430000|2025-02-07 16:57:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|68
1738947440000|2025-02-07 16:57:20|||||||||11
1738947450000|2025-02-07 16:57:30|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|285
1738947470000|2025-02-07 16:57:50|||||||||6
1738947480000|2025-02-07 16:58:00|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|180
1738947490000|2025-02-07 16:58:10|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|281
1738947500000|2025-02-07 16:58:20|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|181
1738947510000|2025-02-07 16:58:30|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|141
1738947520000|2025-02-07 16:58:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|15
1738947530000|2025-02-07 16:58:50|||||||||7
1738947540000|2025-02-07 16:59:00|||||||||2
1738947560000|2025-02-07 16:59:20|||||||||131
1738947570000|2025-02-07 16:59:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|52
1738947580000|2025-02-07 16:59:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|69
1738947590000|2025-02-07 16:59:50|||||||||48
1738947600000|2025-02-07 17:00:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|95
1738947610000|2025-02-07 17:00:10|||||||||9
1738947620000|2025-02-07 17:00:20|||||||||2
1738947630000|2025-02-07 17:00:30|||||||||43
1738947650000|2025-02-07 17:00:50|||||||||11
1738947660000|2025-02-07 17:01:00|||||||||130
1738947680000|2025-02-07 17:01:20|||||||||9
1738947700000|2025-02-07 17:01:40|||||||||91
1738947710000|2025-02-07 17:01:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|127
1738947720000|2025-02-07 17:02:00|||||||||25
1738947730000|2025-02-07 17:02:10|||||||||18
1738947740000|2025-02-07 17:02:20|||||||||23
1738947750000|2025-02-07 17:02:30|||||||||18
1738947760000|2025-02-07 17:02:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|137
1738947770000|2025-02-07 17:02:50|||||||||28
1738947780000|2025-02-07 17:03:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|294
1738947800000|2025-02-07 17:03:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|48
1738947810000|2025-02-07 17:03:30|||||||||18
1738947830000|2025-02-07 17:03:50|||||||||18
1738947840000|2025-02-07 17:04:00|||||||||36
1738947850000|2025-02-07 17:04:10|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|178
1738947860000|2025-02-07 17:04:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|214
1738947870000|2025-02-07 17:04:30|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|111
1738947880000|2025-02-07 17:04:40|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|194
1738947890000|2025-02-07 17:04:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|151
1738947900000|2025-02-07 17:05:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|22
1738947910000|2025-02-07 17:05:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|6
1738947920000|2025-02-07 17:05:20|||||||||89
1738947930000|2025-02-07 17:05:30|||||||||56
1738947940000|2025-02-07 17:05:40|||||||||18
1738947950000|2025-02-07 17:05:50|||||||||40
1738947960000|2025-02-07 17:06:00|||||||||49
1738947970000|2025-02-07 17:06:10|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|433
1738947980000|2025-02-07 17:06:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|213
1738947990000|2025-02-07 17:06:30|||||||||121
1738948000000|2025-02-07 17:06:40|||||||||6
1738948010000|2025-02-07 17:06:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|73
1738948020000|2025-02-07 17:07:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|89
1738948030000|2025-02-07 17:07:10|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|109
1738948040000|2025-02-07 17:07:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|37
1738948050000|2025-02-07 17:07:30|||||||||1
1738948060000|2025-02-07 17:07:40|10642|10640|10642|10640|10642|10640|10642|10640|269
1738948070000|2025-02-07 17:07:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|312
1738948080000|2025-02-07 17:08:00|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|131
1738948090000|2025-02-07 17:08:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|34
1738948100000|2025-02-07 17:08:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|108
1738948110000|2025-02-07 17:08:30|||||||||20
1738948120000|2025-02-07 17:08:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|93
1738948130000|2025-02-07 17:08:50|10642|10640|10642|10640|10642.8|10640.8|10642|10640|211
1738948140000|2025-02-07 17:09:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|30
1738948150000|2025-02-07 17:09:10|||||||||100
1738948160000|2025-02-07 17:09:20|||||||||69
1738948170000|2025-02-07 17:09:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|13
1738948180000|2025-02-07 17:09:40|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|326
1738948190000|2025-02-07 17:09:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|12
1738948200000|2025-02-07 17:10:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|119
1738948210000|2025-02-07 17:10:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|35
1738948220000|2025-02-07 17:10:20|||||||||186
1738948230000|2025-02-07 17:10:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|248
1738948240000|2025-02-07 17:10:40|||||||||126
1738948250000|2025-02-07 17:10:50|||||||||121
1738948260000|2025-02-07 17:11:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|108
1738948280000|2025-02-07 17:11:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|207
1738948290000|2025-02-07 17:11:30|||||||||118
1738948300000|2025-02-07 17:11:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|386
1738948310000|2025-02-07 17:11:50|||||||||29
1738948320000|2025-02-07 17:12:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|222
1738948340000|2025-02-07 17:12:20|10643.6|10641.6|10641.2|10639.2|10643.6|10641.6|10640.5|10638.5|528
1738948350000|2025-02-07 17:12:30|10642|10640|10642.8|10640.8|10642.8|10640.8|10641.2|10639.2|366
1738948360000|2025-02-07 17:12:40|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|211
1738948370000|2025-02-07 17:12:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|23
1738948380000|2025-02-07 17:13:00|||||||||210
1738948390000|2025-02-07 17:13:10|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|311
1738948400000|2025-02-07 17:13:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|112
1738948410000|2025-02-07 17:13:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|567
1738948430000|2025-02-07 17:13:50|||||||||606
1738948440000|2025-02-07 17:14:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|461
1738948450000|2025-02-07 17:14:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|131
1738948470000|2025-02-07 17:14:30|||||||||40
1738948480000|2025-02-07 17:14:40|||||||||1
1738948490000|2025-02-07 17:14:50|||||||||1
1738948500000|2025-02-07 17:15:00|||||||||1
1738948510000|2025-02-07 17:15:10|||||||||3
1738948520000|2025-02-07 17:15:20|||||||||8
1738948530000|2025-02-07 17:15:30|||||||||5
1738948540000|2025-02-07 17:15:40|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|308
1738948550000|2025-02-07 17:15:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|514
1738948560000|2025-02-07 17:16:00|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|510
1738948570000|2025-02-07 17:16:10|10642.8|10640.8|10644.4|10642.4|10644.4|10642.4|10642.8|10640.8|379
1738948580000|2025-02-07 17:16:20|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|210
1738948590000|2025-02-07 17:16:30|10642|10640|10642|10640|10642.8|10640.8|10642|10640|1454
1738948600000|2025-02-07 17:16:40|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|197
1738948610000|2025-02-07 17:16:50|10642.4|10640.4|10642.8|10640.8|10642.8|10640.8|10642.4|10640.4|154
1738948620000|2025-02-07 17:17:00|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|184
1738948630000|2025-02-07 17:17:10|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|306
1738948640000|2025-02-07 17:17:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|97
1738948650000|2025-02-07 17:17:30|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|110
1738948660000|2025-02-07 17:17:40|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|263
1738948670000|2025-02-07 17:17:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|34
1738948680000|2025-02-07 17:18:00|||||||||3
1738948690000|2025-02-07 17:18:10|10643.6|10641.6|10645.1|10643.1|10645.1|10643.1|10642.8|10640.8|504
1738948700000|2025-02-07 17:18:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|442
1738948710000|2025-02-07 17:18:30|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|565
1738948720000|2025-02-07 17:18:40|10645.9|10643.9|10647.5|10645.5|10647.5|10645.5|10645.9|10643.9|104
1738948740000|2025-02-07 17:19:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|11
1738948750000|2025-02-07 17:19:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|49
1738948760000|2025-02-07 17:19:20|||||||||100
1738948770000|2025-02-07 17:19:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|193
1738948780000|2025-02-07 17:19:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|96
1738948790000|2025-02-07 17:19:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|421
1738948800000|2025-02-07 17:20:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|130
1738948810000|2025-02-07 17:20:10|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|34
1738948820000|2025-02-07 17:20:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|197
1738948830000|2025-02-07 17:20:30|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|255
1738948840000|2025-02-07 17:20:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|241
1738948850000|2025-02-07 17:20:50|||||||||12
1738948860000|2025-02-07 17:21:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|14
1738948870000|2025-02-07 17:21:10|||||||||5
1738948880000|2025-02-07 17:21:20|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|66
1738948890000|2025-02-07 17:21:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|201
1738948900000|2025-02-07 17:21:40|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|155
1738948910000|2025-02-07 17:21:50|10647.5|10645.5|10645.9|10643.9|10647.5|10645.5|10645.9|10643.9|413
1738948920000|2025-02-07 17:22:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|955
1738948930000|2025-02-07 17:22:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|146
1738948940000|2025-02-07 17:22:20|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|129
1738948950000|2025-02-07 17:22:30|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|153
1738948960000|2025-02-07 17:22:40|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|207
1738948970000|2025-02-07 17:22:50|||||||||55
1738948980000|2025-02-07 17:23:00|||||||||30
1738948990000|2025-02-07 17:23:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|50
1738949000000|2025-02-07 17:23:20|||||||||60
1738949010000|2025-02-07 17:23:30|||||||||30
1738949020000|2025-02-07 17:23:40|||||||||32
1738949030000|2025-02-07 17:23:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|186
1738949040000|2025-02-07 17:24:00|||||||||30
1738949050000|2025-02-07 17:24:10|10647.1|10645.1|10646.7|10644.7|10647.1|10645.1|10646.7|10644.7|47
1738949060000|2025-02-07 17:24:20|||||||||138
1738949070000|2025-02-07 17:24:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|121
1738949080000|2025-02-07 17:24:40|||||||||70
1738949090000|2025-02-07 17:24:50|||||||||19
1738949100000|2025-02-07 17:25:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|111
1738949130000|2025-02-07 17:25:30|10647.9|10645.9|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|447
1738949140000|2025-02-07 17:25:40|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|29
1738949160000|2025-02-07 17:26:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|6
1738949170000|2025-02-07 17:26:10|||||||||36
1738949180000|2025-02-07 17:26:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|252
1738949190000|2025-02-07 17:26:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|118
1738949200000|2025-02-07 17:26:40|10647.1|10645.1|10646.7|10644.7|10647.1|10645.1|10646.7|10644.7|95
1738949210000|2025-02-07 17:26:50|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|33
1738949220000|2025-02-07 17:27:00|||||||||112
1738949230000|2025-02-07 17:27:10|||||||||120
1738949240000|2025-02-07 17:27:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|9
1738949250000|2025-02-07 17:27:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|71
1738949260000|2025-02-07 17:27:40|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|99
1738949270000|2025-02-07 17:27:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|34
1738949280000|2025-02-07 17:28:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|172
1738949290000|2025-02-07 17:28:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|72
1738949300000|2025-02-07 17:28:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|26
1738949310000|2025-02-07 17:28:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|32
1738949320000|2025-02-07 17:28:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|208
1738949330000|2025-02-07 17:28:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|155
1738949350000|2025-02-07 17:29:10|||||||||2
1738949370000|2025-02-07 17:29:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|62
1738949380000|2025-02-07 17:29:40|||||||||1
1738949400000|2025-02-07 17:30:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|647
1738949430000|2025-02-07 17:30:30|||||||||5
1738949440000|2025-02-07 17:30:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|9
1738949450000|2025-02-07 17:30:50|||||||||422
1738949460000|2025-02-07 17:31:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|79
1738949470000|2025-02-07 17:31:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|3
1738949480000|2025-02-07 17:31:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|221
1738949530000|2025-02-07 17:32:10|||||||||1
1738949540000|2025-02-07 17:32:20|||||||||2
1738949560000|2025-02-07 17:32:40|||||||||1
1738949570000|2025-02-07 17:32:50|||||||||8
1738949580000|2025-02-07 17:33:00|||||||||25
1738949590000|2025-02-07 17:33:10|||||||||9
1738949610000|2025-02-07 17:33:30|||||||||29
1738949620000|2025-02-07 17:33:40|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|108
1738949630000|2025-02-07 17:33:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|101
1738949640000|2025-02-07 17:34:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|49
1738949660000|2025-02-07 17:34:20|||||||||3
1738949670000|2025-02-07 17:34:30|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|78
1738949680000|2025-02-07 17:34:40|||||||||4
1738949690000|2025-02-07 17:34:50|10647.9|10645.9|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|117
1738949700000|2025-02-07 17:35:00|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|200
1738949710000|2025-02-07 17:35:10|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|79
1738949720000|2025-02-07 17:35:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|23
1738949730000|2025-02-07 17:35:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|10
1738949740000|2025-02-07 17:35:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|114
1738949770000|2025-02-07 17:36:10|||||||||1
1738949780000|2025-02-07 17:36:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|47
1738949790000|2025-02-07 17:36:30|||||||||6
1738949800000|2025-02-07 17:36:40|||||||||101
1738949810000|2025-02-07 17:36:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|225
1738949820000|2025-02-07 17:37:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|32
1738949830000|2025-02-07 17:37:10|||||||||3
1738949840000|2025-02-07 17:37:20|||||||||2
1738949850000|2025-02-07 17:37:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|4
1738949860000|2025-02-07 17:37:40|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|21
1738949870000|2025-02-07 17:37:50|||||||||1
1738949900000|2025-02-07 17:38:20|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|70
1738949910000|2025-02-07 17:38:30|||||||||8
1738949920000|2025-02-07 17:38:40|||||||||28
1738949930000|2025-02-07 17:38:50|||||||||22
1738949940000|2025-02-07 17:39:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|97
1738949950000|2025-02-07 17:39:10|||||||||31
1738949960000|2025-02-07 17:39:20|||||||||13
1738949970000|2025-02-07 17:39:30|||||||||18
1738949980000|2025-02-07 17:39:40|||||||||4
1738949990000|2025-02-07 17:39:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|53
1738950000000|2025-02-07 17:40:00|||||||||13
1738950010000|2025-02-07 17:40:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|59
1738950020000|2025-02-07 17:40:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|228
1738950030000|2025-02-07 17:40:30|||||||||8
1738950040000|2025-02-07 17:40:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|40
1738950050000|2025-02-07 17:40:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|46
1738950080000|2025-02-07 17:41:20|||||||||7
1738950110000|2025-02-07 17:41:50|||||||||8
1738950120000|2025-02-07 17:42:00|||||||||13
1738950140000|2025-02-07 17:42:20|||||||||8
1738950150000|2025-02-07 17:42:30|||||||||12
1738950160000|2025-02-07 17:42:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|17
1738950170000|2025-02-07 17:42:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|247
1738950180000|2025-02-07 17:43:00|||||||||2
1738950190000|2025-02-07 17:43:10|||||||||78
1738950200000|2025-02-07 17:43:20|||||||||100
1738950220000|2025-02-07 17:43:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|4
1738950230000|2025-02-07 17:43:50|||||||||2
1738950240000|2025-02-07 17:44:00|||||||||71
1738950290000|2025-02-07 17:44:50|||||||||1
1738950300000|2025-02-07 17:45:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|42
1738950310000|2025-02-07 17:45:10|||||||||5
1738950320000|2025-02-07 17:45:20|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|75
1738950330000|2025-02-07 17:45:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|9
1738950350000|2025-02-07 17:45:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|46
1738950360000|2025-02-07 17:46:00|||||||||62
1738950370000|2025-02-07 17:46:10|10643.2|10641.2|10643.6|10641.6|10643.6|10641.6|10643.2|10641.2|264
1738950380000|2025-02-07 17:46:20|||||||||56
1738950390000|2025-02-07 17:46:30|||||||||56
1738950400000|2025-02-07 17:46:40|||||||||3
1738950430000|2025-02-07 17:47:10|||||||||5
1738950450000|2025-02-07 17:47:30|||||||||15
1738950470000|2025-02-07 17:47:50|||||||||280
1738950490000|2025-02-07 17:48:10|||||||||59
1738950500000|2025-02-07 17:48:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|59
1738950510000|2025-02-07 17:48:30|||||||||1
1738950530000|2025-02-07 17:48:50|||||||||1
1738950550000|2025-02-07 17:49:10|||||||||2
1738950600000|2025-02-07 17:50:00|||||||||3
1738950610000|2025-02-07 17:50:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|2
1738950620000|2025-02-07 17:50:20|||||||||31
1738950650000|2025-02-07 17:50:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|221
1738950660000|2025-02-07 17:51:00|10644|10642|10643.6|10641.6|10644|10642|10643.6|10641.6|73
1738950670000|2025-02-07 17:51:10|||||||||82
1738950680000|2025-02-07 17:51:20|||||||||155
1738950720000|2025-02-07 17:52:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|14
1738950760000|2025-02-07 17:52:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|56
1738950820000|2025-02-07 17:53:40|||||||||10
1738950830000|2025-02-07 17:53:50|||||||||26
1738950850000|2025-02-07 17:54:10|||||||||4
1738950860000|2025-02-07 17:54:20|||||||||90
1738950870000|2025-02-07 17:54:30|||||||||1
1738950880000|2025-02-07 17:54:40|||||||||937
1738950890000|2025-02-07 17:54:50|||||||||1
1738950900000|2025-02-07 17:55:00|||||||||57
1738950920000|2025-02-07 17:55:20|||||||||50
1738951000000|2025-02-07 17:56:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|203
1738951010000|2025-02-07 17:56:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|39
1738951030000|2025-02-07 17:57:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|564
1738951040000|2025-02-07 17:57:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|246
1738951050000|2025-02-07 17:57:30|||||||||21
1738951070000|2025-02-07 17:57:50|||||||||33
1738951080000|2025-02-07 17:58:00|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|240
1738951090000|2025-02-07 17:58:10|||||||||1
1738951120000|2025-02-07 17:58:40|||||||||5
1738951130000|2025-02-07 17:58:50|||||||||74
1738951140000|2025-02-07 17:59:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|307
1738951150000|2025-02-07 17:59:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|5
1738951160000|2025-02-07 17:59:20|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|107
1738951170000|2025-02-07 17:59:30|||||||||10
1738951180000|2025-02-07 17:59:40|||||||||22
1738951220000|2025-02-07 18:00:20|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|36
1738951230000|2025-02-07 18:00:30|||||||||595
1738951250000|2025-02-07 18:00:50|||||||||157
1738951260000|2025-02-07 18:01:00|10642|10640|10642|10640|10642|10640|10642|10640|104
1738951280000|2025-02-07 18:01:20|||||||||96
1738951290000|2025-02-07 18:01:30|||||||||137
1738951310000|2025-02-07 18:01:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|7
1738951320000|2025-02-07 18:02:00|||||||||23
1738951330000|2025-02-07 18:02:10|||||||||4
1738951340000|2025-02-07 18:02:20|||||||||1
1738951350000|2025-02-07 18:02:30|||||||||15
1738951360000|2025-02-07 18:02:40|||||||||1
1738951370000|2025-02-07 18:02:50|||||||||14
1738951380000|2025-02-07 18:03:00|||||||||75
1738951390000|2025-02-07 18:03:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|56
1738951400000|2025-02-07 18:03:20|||||||||1753
1738951410000|2025-02-07 18:03:30|||||||||31
1738951420000|2025-02-07 18:03:40|||||||||14
1738951430000|2025-02-07 18:03:50|||||||||7
1738951440000|2025-02-07 18:04:00|||||||||7
1738951450000|2025-02-07 18:04:10|||||||||3
1738951460000|2025-02-07 18:04:20|||||||||5
1738951470000|2025-02-07 18:04:30|||||||||4
1738951480000|2025-02-07 18:04:40|||||||||16
1738951490000|2025-02-07 18:04:50|||||||||6
1738951500000|2025-02-07 18:05:00|||||||||3
1738951510000|2025-02-07 18:05:10|||||||||3
1738951520000|2025-02-07 18:05:20|||||||||7
1738951530000|2025-02-07 18:05:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|14
1738951540000|2025-02-07 18:05:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|468
1738951550000|2025-02-07 18:05:50|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|146
1738951570000|2025-02-07 18:06:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|19
1738951580000|2025-02-07 18:06:20|||||||||21
1738951590000|2025-02-07 18:06:30|||||||||1
1738951600000|2025-02-07 18:06:40|||||||||1
1738951610000|2025-02-07 18:06:50|||||||||2
1738951620000|2025-02-07 18:07:00|||||||||2
1738951630000|2025-02-07 18:07:10|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|697
1738951640000|2025-02-07 18:07:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|26
1738951650000|2025-02-07 18:07:30|||||||||1
1738951660000|2025-02-07 18:07:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|262
1738951690000|2025-02-07 18:08:10|||||||||1
1738951710000|2025-02-07 18:08:30|||||||||1
1738951730000|2025-02-07 18:08:50|||||||||2
1738951740000|2025-02-07 18:09:00|||||||||2
1738951750000|2025-02-07 18:09:10|||||||||50
1738951760000|2025-02-07 18:09:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|363
1738951770000|2025-02-07 18:09:30|||||||||25
1738951780000|2025-02-07 18:09:40|||||||||51
1738951790000|2025-02-07 18:09:50|||||||||239
1738951810000|2025-02-07 18:10:10|||||||||99
1738951830000|2025-02-07 18:10:30|||||||||4
1738951840000|2025-02-07 18:10:40|||||||||214
1738951850000|2025-02-07 18:10:50|||||||||154
1738951860000|2025-02-07 18:11:00|||||||||40
1738951870000|2025-02-07 18:11:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|61
1738951880000|2025-02-07 18:11:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|206
1738951890000|2025-02-07 18:11:30|||||||||5
1738951900000|2025-02-07 18:11:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|199
1738951920000|2025-02-07 18:12:00|||||||||1
1738951930000|2025-02-07 18:12:10|||||||||22
1738951960000|2025-02-07 18:12:40|||||||||30
1738951970000|2025-02-07 18:12:50|||||||||24
1738951980000|2025-02-07 18:13:00|||||||||126
1738952000000|2025-02-07 18:13:20|||||||||16
1738952010000|2025-02-07 18:13:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|58
1738952030000|2025-02-07 18:13:50|||||||||33
1738952040000|2025-02-07 18:14:00|||||||||3
1738952050000|2025-02-07 18:14:10|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|145
1738952060000|2025-02-07 18:14:20|||||||||22
1738952100000|2025-02-07 18:15:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|20
1738952140000|2025-02-07 18:15:40|||||||||6
1738952160000|2025-02-07 18:16:00|||||||||1
1738952190000|2025-02-07 18:16:30|||||||||15
1738952210000|2025-02-07 18:16:50|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|71
1738952220000|2025-02-07 18:17:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|43
1738952230000|2025-02-07 18:17:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|201
1738952250000|2025-02-07 18:17:30|||||||||17
1738952260000|2025-02-07 18:17:40|||||||||17
1738952280000|2025-02-07 18:18:00|||||||||1
1738952290000|2025-02-07 18:18:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|14
1738952320000|2025-02-07 18:18:40|||||||||15
1738952340000|2025-02-07 18:19:00|||||||||1010
1738952350000|2025-02-07 18:19:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|71
1738952360000|2025-02-07 18:19:20|||||||||11
1738952370000|2025-02-07 18:19:30|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|105
1738952380000|2025-02-07 18:19:40|||||||||19
1738952390000|2025-02-07 18:19:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|8
1738952400000|2025-02-07 18:20:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|3
1738952410000|2025-02-07 18:20:10|||||||||8
1738952430000|2025-02-07 18:20:30|||||||||101
1738952440000|2025-02-07 18:20:40|||||||||134
1738952470000|2025-02-07 18:21:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|116
1738952500000|2025-02-07 18:21:40|||||||||245
1738952510000|2025-02-07 18:21:50|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|65
1738952520000|2025-02-07 18:22:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|24
1738952570000|2025-02-07 18:22:50|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|497
1738952580000|2025-02-07 18:23:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|4
1738952590000|2025-02-07 18:23:10|||||||||12
1738952600000|2025-02-07 18:23:20|||||||||52
1738952610000|2025-02-07 18:23:30|||||||||636
1738952630000|2025-02-07 18:23:50|10646.3|10644.3|10646.7|10644.7|10646.7|10644.7|10646.3|10644.3|252
1738952640000|2025-02-07 18:24:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|466
1738952650000|2025-02-07 18:24:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|138
1738952660000|2025-02-07 18:24:20|10646.3|10644.3|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|262
1738952680000|2025-02-07 18:24:40|||||||||31
1738952690000|2025-02-07 18:24:50|||||||||7
1738952700000|2025-02-07 18:25:00|||||||||22
1738952710000|2025-02-07 18:25:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|908
1738952720000|2025-02-07 18:25:20|||||||||56
1738952740000|2025-02-07 18:25:40|||||||||62
1738952760000|2025-02-07 18:26:00|||||||||10
1738952770000|2025-02-07 18:26:10|||||||||271
1738952780000|2025-02-07 18:26:20|||||||||195
1738952790000|2025-02-07 18:26:30|||||||||174
1738952830000|2025-02-07 18:27:10|||||||||2
1738952860000|2025-02-07 18:27:40|||||||||24
1738952870000|2025-02-07 18:27:50|||||||||2
1738952880000|2025-02-07 18:28:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|117
1738952890000|2025-02-07 18:28:10|||||||||62
1738952900000|2025-02-07 18:28:20|||||||||24
1738952930000|2025-02-07 18:28:50|||||||||16
1738952940000|2025-02-07 18:29:00|||||||||1
1738952980000|2025-02-07 18:29:40|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|9
1738952990000|2025-02-07 18:29:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|36
1738953000000|2025-02-07 18:30:00|||||||||2
1738953010000|2025-02-07 18:30:10|||||||||26
1738953020000|2025-02-07 18:30:20|||||||||1
1738953030000|2025-02-07 18:30:30|||||||||170
1738953050000|2025-02-07 18:30:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|151
1738953060000|2025-02-07 18:31:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|18
1738953070000|2025-02-07 18:31:10|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|192
1738953090000|2025-02-07 18:31:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|314
1738953100000|2025-02-07 18:31:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|71
1738953110000|2025-02-07 18:31:50|||||||||21
1738953120000|2025-02-07 18:32:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|9
1738953130000|2025-02-07 18:32:10|||||||||91
1738953150000|2025-02-07 18:32:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10
1738953160000|2025-02-07 18:32:40|||||||||229
1738953170000|2025-02-07 18:32:50|||||||||2
1738953190000|2025-02-07 18:33:10|||||||||2
1738953200000|2025-02-07 18:33:20|||||||||2
1738953210000|2025-02-07 18:33:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|83
1738953220000|2025-02-07 18:33:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|75
1738953230000|2025-02-07 18:33:50|||||||||1
1738953240000|2025-02-07 18:34:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|2
1738953250000|2025-02-07 18:34:10|||||||||3
1738953260000|2025-02-07 18:34:20|||||||||3
1738953270000|2025-02-07 18:34:30|||||||||20
1738953280000|2025-02-07 18:34:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|55
1738953290000|2025-02-07 18:34:50|||||||||1
1738953300000|2025-02-07 18:35:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|46
1738953310000|2025-02-07 18:35:10|||||||||123
1738953320000|2025-02-07 18:35:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|58
1738953340000|2025-02-07 18:35:40|||||||||101
1738953350000|2025-02-07 18:35:50|||||||||83
1738953360000|2025-02-07 18:36:00|||||||||24
1738953370000|2025-02-07 18:36:10|||||||||21
1738953380000|2025-02-07 18:36:20|||||||||19
1738953390000|2025-02-07 18:36:30|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|495
1738953400000|2025-02-07 18:36:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|63
1738953410000|2025-02-07 18:36:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|358
1738953420000|2025-02-07 18:37:00|||||||||18
1738953430000|2025-02-07 18:37:10|||||||||3
1738953440000|2025-02-07 18:37:20|||||||||3
1738953450000|2025-02-07 18:37:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|71
1738953460000|2025-02-07 18:37:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|26
1738953480000|2025-02-07 18:38:00|||||||||1
1738953490000|2025-02-07 18:38:10|||||||||228
1738953500000|2025-02-07 18:38:20|||||||||14
1738953510000|2025-02-07 18:38:30|||||||||2
1738953520000|2025-02-07 18:38:40|||||||||23
1738953530000|2025-02-07 18:38:50|||||||||2
1738953540000|2025-02-07 18:39:00|||||||||1
1738953550000|2025-02-07 18:39:10|||||||||2
1738953560000|2025-02-07 18:39:20|||||||||7
1738953570000|2025-02-07 18:39:30|||||||||28
1738953580000|2025-02-07 18:39:40|||||||||2
1738953590000|2025-02-07 18:39:50|||||||||6
1738953600000|2025-02-07 18:40:00|||||||||13
1738953610000|2025-02-07 18:40:10|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|167
1738953620000|2025-02-07 18:40:20|10644.4|10642.4|10644.8|10642.8|10644.8|10642.8|10644.4|10642.4|223
1738953630000|2025-02-07 18:40:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|88
1738953680000|2025-02-07 18:41:20|||||||||1
1738953690000|2025-02-07 18:41:30|||||||||55
1738953700000|2025-02-07 18:41:40|||||||||2
1738953710000|2025-02-07 18:41:50|||||||||3
1738953720000|2025-02-07 18:42:00|||||||||5
1738953730000|2025-02-07 18:42:10|||||||||7
1738953740000|2025-02-07 18:42:20|||||||||5
1738953750000|2025-02-07 18:42:30|||||||||115
1738953760000|2025-02-07 18:42:40|||||||||4
1738953770000|2025-02-07 18:42:50|||||||||13
1738953780000|2025-02-07 18:43:00|||||||||107
1738953790000|2025-02-07 18:43:10|||||||||18
1738953800000|2025-02-07 18:43:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|431
1738953810000|2025-02-07 18:43:30|||||||||5
1738953820000|2025-02-07 18:43:40|||||||||1
1738953830000|2025-02-07 18:43:50|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|314
1738953840000|2025-02-07 18:44:00|||||||||4
1738953870000|2025-02-07 18:44:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|262
1738953880000|2025-02-07 18:44:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|19
1738953900000|2025-02-07 18:45:00|||||||||56
1738953910000|2025-02-07 18:45:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|32
1738953920000|2025-02-07 18:45:20|||||||||6
1738953930000|2025-02-07 18:45:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|265
1738953940000|2025-02-07 18:45:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|198
1738953950000|2025-02-07 18:45:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|9
1738953970000|2025-02-07 18:46:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|162
1738953980000|2025-02-07 18:46:20|||||||||24
1738953990000|2025-02-07 18:46:30|||||||||1
1738954000000|2025-02-07 18:46:40|||||||||1
1738954010000|2025-02-07 18:46:50|||||||||61
1738954020000|2025-02-07 18:47:00|||||||||119
1738954030000|2025-02-07 18:47:10|||||||||55
1738954040000|2025-02-07 18:47:20|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|68
1738954050000|2025-02-07 18:47:30|||||||||8
1738954060000|2025-02-07 18:47:40|||||||||1
1738954070000|2025-02-07 18:47:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|39
1738954090000|2025-02-07 18:48:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|20
1738954100000|2025-02-07 18:48:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|65
1738954110000|2025-02-07 18:48:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|151
1738954120000|2025-02-07 18:48:40|||||||||13
1738954130000|2025-02-07 18:48:50|||||||||3
1738954140000|2025-02-07 18:49:00|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|154
1738954150000|2025-02-07 18:49:10|10645.5|10643.5|10645.9|10643.9|10645.9|10643.9|10645.5|10643.5|112
1738954160000|2025-02-07 18:49:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|101
1738954170000|2025-02-07 18:49:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|9
1738954180000|2025-02-07 18:49:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|62
1738954190000|2025-02-07 18:49:50|||||||||1
1738954200000|2025-02-07 18:50:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|19
1738954210000|2025-02-07 18:50:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|43
1738954230000|2025-02-07 18:50:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|87
1738954250000|2025-02-07 18:50:50|||||||||2
1738954260000|2025-02-07 18:51:00|||||||||51
1738954280000|2025-02-07 18:51:20|||||||||4
1738954290000|2025-02-07 18:51:30|||||||||9
1738954320000|2025-02-07 18:52:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|317
1738954340000|2025-02-07 18:52:20|||||||||100
1738954350000|2025-02-07 18:52:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|443
1738954360000|2025-02-07 18:52:40|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|171
1738954370000|2025-02-07 18:52:50|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|73
1738954380000|2025-02-07 18:53:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|105
1738954390000|2025-02-07 18:53:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|83
1738954400000|2025-02-07 18:53:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|111
1738954460000|2025-02-07 18:54:20|||||||||7
1738954510000|2025-02-07 18:55:10|||||||||5
1738954530000|2025-02-07 18:55:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|44
1738954550000|2025-02-07 18:55:50|||||||||26
1738954570000|2025-02-07 18:56:10|||||||||12
1738954650000|2025-02-07 18:57:30|||||||||7
1738954670000|2025-02-07 18:57:50|||||||||2
1738954690000|2025-02-07 18:58:10|||||||||1
1738954700000|2025-02-07 18:58:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|65
1738954710000|2025-02-07 18:58:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|284
1738954730000|2025-02-07 18:58:50|||||||||4
1738954740000|2025-02-07 18:59:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|181
1738954750000|2025-02-07 18:59:10|||||||||3
1738954760000|2025-02-07 18:59:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|62
1738954770000|2025-02-07 18:59:30|||||||||100
1738954800000|2025-02-07 19:00:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|220
1738954810000|2025-02-07 19:00:10|||||||||113
1738954850000|2025-02-07 19:00:50|||||||||32
1738954860000|2025-02-07 19:01:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|106
1738954870000|2025-02-07 19:01:10|||||||||40
1738954880000|2025-02-07 19:01:20|||||||||1
1738954890000|2025-02-07 19:01:30|||||||||4
1738954910000|2025-02-07 19:01:50|10649|10647|10649|10647|10649|10647|10649|10647|25
1738954920000|2025-02-07 19:02:00|||||||||58
1738954940000|2025-02-07 19:02:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|935
1738954970000|2025-02-07 19:02:50|||||||||1
1738954990000|2025-02-07 19:03:10|||||||||10
1738955000000|2025-02-07 19:03:20|||||||||1
1738955020000|2025-02-07 19:03:40|||||||||1005
1738955040000|2025-02-07 19:04:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|53
1738955060000|2025-02-07 19:04:20|||||||||225
1738955070000|2025-02-07 19:04:30|||||||||851
1738955080000|2025-02-07 19:04:40|||||||||2
1738955100000|2025-02-07 19:05:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|227
1738955110000|2025-02-07 19:05:10|||||||||70
1738955120000|2025-02-07 19:05:20|||||||||1
1738955130000|2025-02-07 19:05:30|||||||||17
1738955140000|2025-02-07 19:05:40|||||||||1
1738955150000|2025-02-07 19:05:50|||||||||5
1738955160000|2025-02-07 19:06:00|||||||||9
1738955180000|2025-02-07 19:06:20|||||||||1
1738955190000|2025-02-07 19:06:30|||||||||8
1738955210000|2025-02-07 19:06:50|||||||||19
1738955220000|2025-02-07 19:07:00|||||||||43
1738955230000|2025-02-07 19:07:10|||||||||53
1738955240000|2025-02-07 19:07:20|||||||||39
1738955250000|2025-02-07 19:07:30|||||||||42
1738955260000|2025-02-07 19:07:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|199
1738955270000|2025-02-07 19:07:50|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|39
1738955290000|2025-02-07 19:08:10|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|149
1738955300000|2025-02-07 19:08:20|||||||||28
1738955310000|2025-02-07 19:08:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|49
1738955350000|2025-02-07 19:09:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|244
1738955360000|2025-02-07 19:09:20|||||||||6
1738955370000|2025-02-07 19:09:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|290
1738955400000|2025-02-07 19:10:00|||||||||16
1738955430000|2025-02-07 19:10:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|464
1738955440000|2025-02-07 19:10:40|||||||||22
1738955450000|2025-02-07 19:10:50|||||||||65
1738955470000|2025-02-07 19:11:10|10649|10647|10649|10647|10649|10647|10649|10647|7
1738955480000|2025-02-07 19:11:20|||||||||21
1738955490000|2025-02-07 19:11:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|500
1738955500000|2025-02-07 19:11:40|||||||||33
1738955510000|2025-02-07 19:11:50|||||||||1
1738955520000|2025-02-07 19:12:00|||||||||12
1738955530000|2025-02-07 19:12:10|||||||||6
1738955540000|2025-02-07 19:12:20|||||||||1
1738955550000|2025-02-07 19:12:30|||||||||1
1738955560000|2025-02-07 19:12:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|11
1738955570000|2025-02-07 19:12:50|10649|10647|10649|10647|10649|10647|10649|10647|271
1738955580000|2025-02-07 19:13:00|||||||||59
1738955590000|2025-02-07 19:13:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|73
1738955610000|2025-02-07 19:13:30|||||||||3
1738955620000|2025-02-07 19:13:40|||||||||1
1738955630000|2025-02-07 19:13:50|||||||||11
1738955640000|2025-02-07 19:14:00|||||||||132
1738955650000|2025-02-07 19:14:10|10649|10647|10649|10647|10649|10647|10649|10647|171
1738955660000|2025-02-07 19:14:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|14
1738955690000|2025-02-07 19:14:50|10649|10647|10649|10647|10649|10647|10649|10647|89
1738955700000|2025-02-07 19:15:00|||||||||18
1738955710000|2025-02-07 19:15:10|||||||||1
1738955750000|2025-02-07 19:15:50|||||||||34
1738955780000|2025-02-07 19:16:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|77
1738955790000|2025-02-07 19:16:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|473
1738955800000|2025-02-07 19:16:40|||||||||843
1738955810000|2025-02-07 19:16:50|10649|10647|10649|10647|10649.8|10647.8|10649|10647|94
1738955820000|2025-02-07 19:17:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|132
1738955830000|2025-02-07 19:17:10|10649|10647|10649|10647|10649|10647|10649|10647|108
1738955840000|2025-02-07 19:17:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|35
1738955850000|2025-02-07 19:17:30|10649|10647|10649|10647|10649|10647|10649|10647|76
1738955860000|2025-02-07 19:17:40|||||||||25
1738955870000|2025-02-07 19:17:50|||||||||31
1738955880000|2025-02-07 19:18:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|68
1738955890000|2025-02-07 19:18:10|||||||||7
1738955900000|2025-02-07 19:18:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|73
1738955910000|2025-02-07 19:18:30|10649|10647|10649|10647|10649|10647|10649|10647|47
1738955920000|2025-02-07 19:18:40|||||||||11
1738955940000|2025-02-07 19:19:00|||||||||2
1738955950000|2025-02-07 19:19:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|76
1738955980000|2025-02-07 19:19:40|||||||||75
1738955990000|2025-02-07 19:19:50|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|118
1738956020000|2025-02-07 19:20:20|10649|10647|10649|10647|10649|10647|10649|10647|63
1738956030000|2025-02-07 19:20:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|129
1738956040000|2025-02-07 19:20:40|||||||||22
1738956060000|2025-02-07 19:21:00|10649|10647|10649|10647|10649|10647|10649|10647|21
1738956080000|2025-02-07 19:21:20|||||||||30
1738956090000|2025-02-07 19:21:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|36
1738956100000|2025-02-07 19:21:40|||||||||1
1738956110000|2025-02-07 19:21:50|10649|10647|10649|10647|10649.8|10647.8|10649|10647|78
1738956120000|2025-02-07 19:22:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|222
1738956130000|2025-02-07 19:22:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|8
1738956140000|2025-02-07 19:22:20|||||||||15
1738956160000|2025-02-07 19:22:40|||||||||652
1738956170000|2025-02-07 19:22:50|||||||||785
1738956180000|2025-02-07 19:23:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|1181
1738956190000|2025-02-07 19:23:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|25
1738956200000|2025-02-07 19:23:20|||||||||28
1738956210000|2025-02-07 19:23:30|10649|10647|10649|10647|10649|10647|10649|10647|64
1738956230000|2025-02-07 19:23:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|63
1738956250000|2025-02-07 19:24:10|10649|10647|10649|10647|10649|10647|10649|10647|31
1738956260000|2025-02-07 19:24:20|||||||||6
1738956290000|2025-02-07 19:24:50|||||||||1
1738956300000|2025-02-07 19:25:00|||||||||40
1738956310000|2025-02-07 19:25:10|||||||||5
1738956320000|2025-02-07 19:25:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|27
1738956330000|2025-02-07 19:25:30|10649|10647|10649|10647|10649|10647|10649|10647|121
1738956350000|2025-02-07 19:25:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|121
1738956360000|2025-02-07 19:26:00|10649|10647|10649|10647|10649|10647|10649|10647|43
1738956370000|2025-02-07 19:26:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10
1738956380000|2025-02-07 19:26:20|10649|10647|10649|10647|10649|10647|10649|10647|51
1738956390000|2025-02-07 19:26:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|136
1738956400000|2025-02-07 19:26:40|||||||||24
1738956410000|2025-02-07 19:26:50|||||||||14
1738956420000|2025-02-07 19:27:00|||||||||130
1738956430000|2025-02-07 19:27:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|26
1738956440000|2025-02-07 19:27:20|||||||||2
1738956450000|2025-02-07 19:27:30|||||||||93
1738956460000|2025-02-07 19:27:40|||||||||4
1738956490000|2025-02-07 19:28:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|352
1738956500000|2025-02-07 19:28:20|||||||||8
1738956510000|2025-02-07 19:28:30|||||||||65
1738956520000|2025-02-07 19:28:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|26
1738956540000|2025-02-07 19:29:00|||||||||5
1738956550000|2025-02-07 19:29:10|||||||||1
1738956560000|2025-02-07 19:29:20|||||||||1
1738956570000|2025-02-07 19:29:30|||||||||19
1738956580000|2025-02-07 19:29:40|||||||||9
1738956590000|2025-02-07 19:29:50|||||||||15
1738956600000|2025-02-07 19:30:00|||||||||1
1738956610000|2025-02-07 19:30:10|||||||||1
1738956620000|2025-02-07 19:30:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|376
1738956630000|2025-02-07 19:30:30|||||||||1
1738956640000|2025-02-07 19:30:40|10649|10647|10649|10647|10649|10647|10649|10647|520
1738956650000|2025-02-07 19:30:50|||||||||12
1738956660000|2025-02-07 19:31:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|1996
1738956680000|2025-02-07 19:31:20|||||||||1
1738956690000|2025-02-07 19:31:30|||||||||2
1738956700000|2025-02-07 19:31:40|||||||||9
1738956710000|2025-02-07 19:31:50|||||||||15
1738956720000|2025-02-07 19:32:00|||||||||452
1738956730000|2025-02-07 19:32:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|129
1738956740000|2025-02-07 19:32:20|||||||||2
1738956750000|2025-02-07 19:32:30|||||||||4
1738956760000|2025-02-07 19:32:40|||||||||1
1738956770000|2025-02-07 19:32:50|||||||||64
1738956780000|2025-02-07 19:33:00|||||||||6
1738956790000|2025-02-07 19:33:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|299
1738956800000|2025-02-07 19:33:20|||||||||11
1738956810000|2025-02-07 19:33:30|||||||||10
1738956820000|2025-02-07 19:33:40|||||||||1
1738956840000|2025-02-07 19:34:00|||||||||2
1738956850000|2025-02-07 19:34:10|||||||||1
1738956870000|2025-02-07 19:34:30|||||||||2
1738956890000|2025-02-07 19:34:50|||||||||6
1738956900000|2025-02-07 19:35:00|||||||||19
1738956910000|2025-02-07 19:35:10|||||||||1
1738956920000|2025-02-07 19:35:20|||||||||1
1738956930000|2025-02-07 19:35:30|||||||||3
1738956940000|2025-02-07 19:35:40|||||||||7
1738956950000|2025-02-07 19:35:50|||||||||1
1738956960000|2025-02-07 19:36:00|||||||||1
1738956970000|2025-02-07 19:36:10|||||||||2
1738956980000|2025-02-07 19:36:20|||||||||2
1738956990000|2025-02-07 19:36:30|||||||||1
1738957000000|2025-02-07 19:36:40|||||||||1
1738957010000|2025-02-07 19:36:50|||||||||321
1738957020000|2025-02-07 19:37:00|||||||||3
1738957030000|2025-02-07 19:37:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10
1738957050000|2025-02-07 19:37:30|||||||||3
1738957070000|2025-02-07 19:37:50|||||||||2
1738957090000|2025-02-07 19:38:10|||||||||2
1738957120000|2025-02-07 19:38:40|||||||||2
1738957130000|2025-02-07 19:38:50|||||||||3
1738957140000|2025-02-07 19:39:00|||||||||1
1738957150000|2025-02-07 19:39:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|410
1738957160000|2025-02-07 19:39:20|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|118
1738957180000|2025-02-07 19:39:40|||||||||1
1738957190000|2025-02-07 19:39:50|||||||||10
1738957200000|2025-02-07 19:40:00|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|17
1738957250000|2025-02-07 19:40:50|||||||||1
1738957280000|2025-02-07 19:41:20|||||||||1
1738957290000|2025-02-07 19:41:30|||||||||80
1738957300000|2025-02-07 19:41:40|||||||||1
1738957310000|2025-02-07 19:41:50|||||||||25
1738957320000|2025-02-07 19:42:00|||||||||26
1738957350000|2025-02-07 19:42:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|101
1738957370000|2025-02-07 19:42:50|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|167
1738957380000|2025-02-07 19:43:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|152
1738957390000|2025-02-07 19:43:10|||||||||1
1738957400000|2025-02-07 19:43:20|||||||||4
1738957410000|2025-02-07 19:43:30|||||||||66
1738957420000|2025-02-07 19:43:40|||||||||25
1738957430000|2025-02-07 19:43:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|39
1738957440000|2025-02-07 19:44:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|90
1738957460000|2025-02-07 19:44:20|||||||||8
1738957490000|2025-02-07 19:44:50|||||||||1
1738957500000|2025-02-07 19:45:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|48
1738957510000|2025-02-07 19:45:10|||||||||12
1738957520000|2025-02-07 19:45:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|25
1738957530000|2025-02-07 19:45:30|||||||||12
1738957540000|2025-02-07 19:45:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|77
1738957550000|2025-02-07 19:45:50|||||||||7
1738957560000|2025-02-07 19:46:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|57
1738957570000|2025-02-07 19:46:10|||||||||33
1738957580000|2025-02-07 19:46:20|||||||||392
1738957590000|2025-02-07 19:46:30|||||||||37
1738957600000|2025-02-07 19:46:40|||||||||104
1738957610000|2025-02-07 19:46:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10
1738957620000|2025-02-07 19:47:00|||||||||1
1738957660000|2025-02-07 19:47:40|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|244
1738957720000|2025-02-07 19:48:40|||||||||1
1738957730000|2025-02-07 19:48:50|||||||||2
1738957760000|2025-02-07 19:49:20|||||||||3
1738957780000|2025-02-07 19:49:40|||||||||2
1738957790000|2025-02-07 19:49:50|||||||||2
1738957800000|2025-02-07 19:50:00|||||||||242
1738957810000|2025-02-07 19:50:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|131
1738957820000|2025-02-07 19:50:20|||||||||10
1738957830000|2025-02-07 19:50:30|||||||||13
1738957840000|2025-02-07 19:50:40|||||||||1
1738957870000|2025-02-07 19:51:10|||||||||352
1738957880000|2025-02-07 19:51:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|112
1738957890000|2025-02-07 19:51:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|318
1738957930000|2025-02-07 19:52:10|||||||||2
1738957950000|2025-02-07 19:52:30|||||||||9
1738957960000|2025-02-07 19:52:40|||||||||42
1738957970000|2025-02-07 19:52:50|||||||||1
1738957990000|2025-02-07 19:53:10|||||||||1
1738958000000|2025-02-07 19:53:20|||||||||5
1738958020000|2025-02-07 19:53:40|||||||||59
1738958030000|2025-02-07 19:53:50|||||||||17
1738958040000|2025-02-07 19:54:00|||||||||29
1738958050000|2025-02-07 19:54:10|||||||||94
1738958060000|2025-02-07 19:54:20|||||||||1
1738958070000|2025-02-07 19:54:30|||||||||2
1738958080000|2025-02-07 19:54:40|||||||||31
1738958090000|2025-02-07 19:54:50|||||||||5
1738958100000|2025-02-07 19:55:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|575
1738958110000|2025-02-07 19:55:10|||||||||105
1738958120000|2025-02-07 19:55:20|||||||||282
1738958130000|2025-02-07 19:55:30|||||||||204
1738958140000|2025-02-07 19:55:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|105
1738958150000|2025-02-07 19:55:50|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|374
1738958160000|2025-02-07 19:56:00|||||||||33
1738958170000|2025-02-07 19:56:10|||||||||36
1738958180000|2025-02-07 19:56:20|||||||||11
1738958190000|2025-02-07 19:56:30|||||||||7
1738958200000|2025-02-07 19:56:40|||||||||1266
1738958210000|2025-02-07 19:56:50|||||||||6
1738958220000|2025-02-07 19:57:00|||||||||50
1738958230000|2025-02-07 19:57:10|||||||||90
1738958240000|2025-02-07 19:57:20|||||||||43
1738958250000|2025-02-07 19:57:30|||||||||49
1738958260000|2025-02-07 19:57:40|||||||||382
1738958270000|2025-02-07 19:57:50|||||||||401
1738958280000|2025-02-07 19:58:00|||||||||140
1738958290000|2025-02-07 19:58:10|||||||||54
1738958300000|2025-02-07 19:58:20|||||||||93
1738958310000|2025-02-07 19:58:30|||||||||44
1738958320000|2025-02-07 19:58:40|||||||||43
1738958330000|2025-02-07 19:58:50|||||||||113
1738958340000|2025-02-07 19:59:00|||||||||135
1738958350000|2025-02-07 19:59:10|||||||||69
1738958360000|2025-02-07 19:59:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|2985
1738958370000|2025-02-07 19:59:30|||||||||944
1738958380000|2025-02-07 19:59:40|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|1276
1738958390000|2025-02-07 19:59:50|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|395
1738958400000|2025-02-07 20:00:00|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|660
1738958410000|2025-02-07 20:00:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|143
1738958420000|2025-02-07 20:00:20|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|410
1738958430000|2025-02-07 20:00:30|||||||||33
1738958440000|2025-02-07 20:00:40|||||||||4
1738958450000|2025-02-07 20:00:50|||||||||3
1738958460000|2025-02-07 20:01:00|||||||||7
1738958470000|2025-02-07 20:01:10|||||||||5
1738958480000|2025-02-07 20:01:20|||||||||66
1738958490000|2025-02-07 20:01:30|||||||||4
1738958500000|2025-02-07 20:01:40|||||||||3
1738958510000|2025-02-07 20:01:50|||||||||4
1738958520000|2025-02-07 20:02:00|||||||||15
1738958530000|2025-02-07 20:02:10|||||||||79
1738958540000|2025-02-07 20:02:20|||||||||11
1738958550000|2025-02-07 20:02:30|||||||||614
1738958560000|2025-02-07 20:02:40|||||||||26
1738958570000|2025-02-07 20:02:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|197
1738958580000|2025-02-07 20:03:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|181
1738958590000|2025-02-07 20:03:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|6
1738958600000|2025-02-07 20:03:20|||||||||218
1738958610000|2025-02-07 20:03:30|||||||||3
1738958620000|2025-02-07 20:03:40|||||||||12
1738958630000|2025-02-07 20:03:50|||||||||164
1738958640000|2025-02-07 20:04:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|11
1738958650000|2025-02-07 20:04:10|||||||||2
1738958660000|2025-02-07 20:04:20|||||||||6
1738958670000|2025-02-07 20:04:30|||||||||6
1738958680000|2025-02-07 20:04:40|||||||||7
1738958690000|2025-02-07 20:04:50|||||||||7
1738958700000|2025-02-07 20:05:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|643
1738958710000|2025-02-07 20:05:10|||||||||2
1738958720000|2025-02-07 20:05:20|||||||||1
1738958730000|2025-02-07 20:05:30|||||||||8
1738958740000|2025-02-07 20:05:40|||||||||175
1738958750000|2025-02-07 20:05:50|||||||||2
1738958760000|2025-02-07 20:06:00|||||||||3
1738958770000|2025-02-07 20:06:10|||||||||1
1738958780000|2025-02-07 20:06:20|||||||||29
1738958790000|2025-02-07 20:06:30|||||||||6
1738958800000|2025-02-07 20:06:40|||||||||5
1738958810000|2025-02-07 20:06:50|||||||||34
1738958820000|2025-02-07 20:07:00|||||||||3
1738958830000|2025-02-07 20:07:10|||||||||6
1738958840000|2025-02-07 20:07:20|||||||||2
1738958850000|2025-02-07 20:07:30|||||||||27
1738958860000|2025-02-07 20:07:40|||||||||1
1738958870000|2025-02-07 20:07:50|||||||||2
1738958880000|2025-02-07 20:08:00|||||||||1
1738958890000|2025-02-07 20:08:10|||||||||2
1738958900000|2025-02-07 20:08:20|||||||||1
1738958910000|2025-02-07 20:08:30|||||||||17
1738958920000|2025-02-07 20:08:40|||||||||36
1738958930000|2025-02-07 20:08:50|||||||||16
1738958940000|2025-02-07 20:09:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|36
1738958950000|2025-02-07 20:09:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|302
1738958960000|2025-02-07 20:09:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|124
1738958970000|2025-02-07 20:09:30|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|652
1738958990000|2025-02-07 20:09:50|||||||||1
1738959020000|2025-02-07 20:10:20|||||||||29
1738959030000|2025-02-07 20:10:30|||||||||2
1738959050000|2025-02-07 20:10:50|||||||||2
1738959060000|2025-02-07 20:11:00|||||||||50
1738959070000|2025-02-07 20:11:10|||||||||3
1738959080000|2025-02-07 20:11:20|||||||||43
1738959090000|2025-02-07 20:11:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|837
1738959100000|2025-02-07 20:11:40|||||||||1
1738959110000|2025-02-07 20:11:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|382
1738959120000|2025-02-07 20:12:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|148
1738959130000|2025-02-07 20:12:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|268
1738959140000|2025-02-07 20:12:20|||||||||25
1738959150000|2025-02-07 20:12:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|99
1738959170000|2025-02-07 20:12:50|||||||||3
1738959180000|2025-02-07 20:13:00|||||||||3
1738959190000|2025-02-07 20:13:10|||||||||19
1738959200000|2025-02-07 20:13:20|||||||||45
1738959220000|2025-02-07 20:13:40|||||||||4
1738959260000|2025-02-07 20:14:20|||||||||12
1738959280000|2025-02-07 20:14:40|||||||||1
1738959290000|2025-02-07 20:14:50|||||||||30
1738959300000|2025-02-07 20:15:00|||||||||2
1738959310000|2025-02-07 20:15:10|||||||||1
1738959320000|2025-02-07 20:15:20|||||||||2
1738959340000|2025-02-07 20:15:40|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|58
1738959350000|2025-02-07 20:15:50|||||||||75
1738959360000|2025-02-07 20:16:00|||||||||74
1738959440000|2025-02-07 20:17:20|||||||||75
1738959470000|2025-02-07 20:17:50|||||||||2
1738959480000|2025-02-07 20:18:00|||||||||3
1738959490000|2025-02-07 20:18:10|||||||||4
1738959530000|2025-02-07 20:18:50|||||||||251
1738959550000|2025-02-07 20:19:10|||||||||29
1738959570000|2025-02-07 20:19:30|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|377
1738959580000|2025-02-07 20:19:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|71
1738959590000|2025-02-07 20:19:50|||||||||12
1738959620000|2025-02-07 20:20:20|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|109
1738959630000|2025-02-07 20:20:30|||||||||4
1738959640000|2025-02-07 20:20:40|||||||||113
1738959650000|2025-02-07 20:20:50|||||||||84
1738959660000|2025-02-07 20:21:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|141
1738959700000|2025-02-07 20:21:40|||||||||45
1738959730000|2025-02-07 20:22:10|||||||||1
1738959750000|2025-02-07 20:22:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|41
1738959770000|2025-02-07 20:22:50|||||||||496
1738959780000|2025-02-07 20:23:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|101
1738959790000|2025-02-07 20:23:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|41
1738959820000|2025-02-07 20:23:40|||||||||1
1738959830000|2025-02-07 20:23:50|||||||||13
1738959850000|2025-02-07 20:24:10|||||||||1
1738959880000|2025-02-07 20:24:40|||||||||1
1738959900000|2025-02-07 20:25:00|||||||||5
1738959910000|2025-02-07 20:25:10|||||||||2
1738959940000|2025-02-07 20:25:40|||||||||1
1738959950000|2025-02-07 20:25:50|||||||||2
1738959960000|2025-02-07 20:26:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|13
1738960000000|2025-02-07 20:26:40|||||||||1
1738960010000|2025-02-07 20:26:50|||||||||7
1738960020000|2025-02-07 20:27:00|||||||||7
1738960040000|2025-02-07 20:27:20|||||||||300
1738960050000|2025-02-07 20:27:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|30
1738960060000|2025-02-07 20:27:40|||||||||89
1738960070000|2025-02-07 20:27:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|88
1738960080000|2025-02-07 20:28:00|||||||||58
1738960100000|2025-02-07 20:28:20|||||||||7
1738960120000|2025-02-07 20:28:40|||||||||2
1738960130000|2025-02-07 20:28:50|||||||||6
1738960150000|2025-02-07 20:29:10|||||||||2
1738960160000|2025-02-07 20:29:20|||||||||458
1738960190000|2025-02-07 20:29:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|141
1738960200000|2025-02-07 20:30:00|||||||||92
1738960210000|2025-02-07 20:30:10|||||||||1
1738960220000|2025-02-07 20:30:20|||||||||20
1738960230000|2025-02-07 20:30:30|||||||||123
1738960260000|2025-02-07 20:31:00|||||||||74
1738960280000|2025-02-07 20:31:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|176
1738960290000|2025-02-07 20:31:30|||||||||12
1738960300000|2025-02-07 20:31:40|||||||||30
1738960310000|2025-02-07 20:31:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|160
1738960320000|2025-02-07 20:32:00|||||||||17
1738960350000|2025-02-07 20:32:30|10644.8|10642.8|10644.8|10642.8|10644.8|10642.8|10644.8|10642.8|26
1738960360000|2025-02-07 20:32:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|7
1738960380000|2025-02-07 20:33:00|||||||||50
1738960390000|2025-02-07 20:33:10|||||||||43
1738960400000|2025-02-07 20:33:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|21
1738960430000|2025-02-07 20:33:50|||||||||8
1738960440000|2025-02-07 20:34:00|||||||||9
1738960450000|2025-02-07 20:34:10|||||||||4
1738960480000|2025-02-07 20:34:40|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|58
1738960490000|2025-02-07 20:34:50|||||||||38
1738960500000|2025-02-07 20:35:00|||||||||62
1738960510000|2025-02-07 20:35:10|||||||||26
1738960530000|2025-02-07 20:35:30|||||||||15
1738960570000|2025-02-07 20:36:10|||||||||53
1738960580000|2025-02-07 20:36:20|||||||||17
1738960610000|2025-02-07 20:36:50|||||||||530
1738960620000|2025-02-07 20:37:00|||||||||1
1738960630000|2025-02-07 20:37:10|||||||||140
1738960670000|2025-02-07 20:37:50|||||||||1
1738960680000|2025-02-07 20:38:00|||||||||54
1738960690000|2025-02-07 20:38:10|||||||||32
1738960700000|2025-02-07 20:38:20|||||||||3
1738960710000|2025-02-07 20:38:30|||||||||4
1738960720000|2025-02-07 20:38:40|||||||||7
1738960730000|2025-02-07 20:38:50|||||||||4
1738960740000|2025-02-07 20:39:00|||||||||96
1738960750000|2025-02-07 20:39:10|||||||||10
1738960760000|2025-02-07 20:39:20|||||||||30
1738960770000|2025-02-07 20:39:30|||||||||126
1738960780000|2025-02-07 20:39:40|||||||||25
1738960790000|2025-02-07 20:39:50|||||||||171
1738960800000|2025-02-07 20:40:00|||||||||40
1738960810000|2025-02-07 20:40:10|||||||||4
1738960820000|2025-02-07 20:40:20|||||||||187
1738960830000|2025-02-07 20:40:30|||||||||300
1738960840000|2025-02-07 20:40:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|219
1738960850000|2025-02-07 20:40:50|||||||||29
1738960860000|2025-02-07 20:41:00|||||||||499
1738960870000|2025-02-07 20:41:10|||||||||15
1738960880000|2025-02-07 20:41:20|||||||||50
1738960890000|2025-02-07 20:41:30|||||||||141
1738960900000|2025-02-07 20:41:40|||||||||229
1738960910000|2025-02-07 20:41:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|109
1738960920000|2025-02-07 20:42:00|||||||||2
1738960960000|2025-02-07 20:42:40|||||||||2
1738960980000|2025-02-07 20:43:00|||||||||50
1738960990000|2025-02-07 20:43:10|||||||||4
1738961000000|2025-02-07 20:43:20|||||||||12
1738961020000|2025-02-07 20:43:40|||||||||20
1738961030000|2025-02-07 20:43:50|||||||||12
1738961040000|2025-02-07 20:44:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|191
1738961050000|2025-02-07 20:44:10|||||||||100
1738961060000|2025-02-07 20:44:20|||||||||7
1738961080000|2025-02-07 20:44:40|||||||||1
1738961090000|2025-02-07 20:44:50|||||||||2
1738961100000|2025-02-07 20:45:00|||||||||55
1738961110000|2025-02-07 20:45:10|||||||||3
1738961120000|2025-02-07 20:45:20|||||||||2
1738961130000|2025-02-07 20:45:30|||||||||4
1738961150000|2025-02-07 20:45:50|||||||||38
1738961160000|2025-02-07 20:46:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|22
1738961170000|2025-02-07 20:46:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|121
1738961200000|2025-02-07 20:46:40|||||||||10
1738961210000|2025-02-07 20:46:50|||||||||12
1738961220000|2025-02-07 20:47:00|||||||||7
1738961230000|2025-02-07 20:47:10|||||||||8
1738961240000|2025-02-07 20:47:20|||||||||31
1738961250000|2025-02-07 20:47:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|84
1738961260000|2025-02-07 20:47:40|||||||||30
1738961300000|2025-02-07 20:48:20|||||||||2
1738961310000|2025-02-07 20:48:30|||||||||1
1738961340000|2025-02-07 20:49:00|||||||||41
1738961350000|2025-02-07 20:49:10|||||||||45
1738961370000|2025-02-07 20:49:30|||||||||36
1738961380000|2025-02-07 20:49:40|||||||||10
1738961400000|2025-02-07 20:50:00|||||||||5
1738961430000|2025-02-07 20:50:30|||||||||21
1738961450000|2025-02-07 20:50:50|||||||||3
1738961460000|2025-02-07 20:51:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|37
1738961470000|2025-02-07 20:51:10|||||||||1
1738961480000|2025-02-07 20:51:20|||||||||6
1738961520000|2025-02-07 20:52:00|||||||||2
1738961540000|2025-02-07 20:52:20|||||||||44
1738961550000|2025-02-07 20:52:30|||||||||26
1738961580000|2025-02-07 20:53:00|||||||||9
1738961590000|2025-02-07 20:53:10|||||||||157
1738961600000|2025-02-07 20:53:20|||||||||3
1738961620000|2025-02-07 20:53:40|||||||||18
1738961630000|2025-02-07 20:53:50|||||||||1
1738961640000|2025-02-07 20:54:00|||||||||73
1738961670000|2025-02-07 20:54:30|||||||||4
1738961680000|2025-02-07 20:54:40|||||||||8
1738961690000|2025-02-07 20:54:50|||||||||2
1738961700000|2025-02-07 20:55:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|11
1738961720000|2025-02-07 20:55:20|||||||||15
1738961740000|2025-02-07 20:55:40|||||||||2
1738961770000|2025-02-07 20:56:10|||||||||3
1738961800000|2025-02-07 20:56:40|||||||||1001
1738961810000|2025-02-07 20:56:50|||||||||4
1738961820000|2025-02-07 20:57:00|||||||||57
1738961830000|2025-02-07 20:57:10|||||||||142
1738961850000|2025-02-07 20:57:30|||||||||2
1738961860000|2025-02-07 20:57:40|||||||||78
1738961870000|2025-02-07 20:57:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|33
1738961910000|2025-02-07 20:58:30|||||||||1
1738961920000|2025-02-07 20:58:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|240
1738961930000|2025-02-07 20:58:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|88
1738961940000|2025-02-07 20:59:00|||||||||402
1738961950000|2025-02-07 20:59:10|||||||||373
1738961960000|2025-02-07 20:59:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|153
1738961970000|2025-02-07 20:59:30|||||||||420
1738961980000|2025-02-07 20:59:40|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|238
1738961990000|2025-02-07 20:59:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|1585
1738962000000|2025-02-07 21:00:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|629
1738962010000|2025-02-07 21:00:10|||||||||152
1738962020000|2025-02-07 21:00:20|||||||||321
1738962030000|2025-02-07 21:00:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|223
1738962040000|2025-02-07 21:00:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|187
1738962050000|2025-02-07 21:00:50|||||||||37
1738962060000|2025-02-07 21:01:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|203
1738962070000|2025-02-07 21:01:10|||||||||12
1738962080000|2025-02-07 21:01:20|||||||||3
1738962090000|2025-02-07 21:01:30|||||||||353
1738962100000|2025-02-07 21:01:40|||||||||3
1738962110000|2025-02-07 21:01:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|28
1738962120000|2025-02-07 21:02:00|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|36
1738962130000|2025-02-07 21:02:10|||||||||1
1738962140000|2025-02-07 21:02:20|||||||||6
1738962150000|2025-02-07 21:02:30|||||||||5
1738962160000|2025-02-07 21:02:40|||||||||3
1738962170000|2025-02-07 21:02:50|||||||||521
1738962180000|2025-02-07 21:03:00|||||||||11
1738962190000|2025-02-07 21:03:10|||||||||78
1738962200000|2025-02-07 21:03:20|||||||||5
1738962210000|2025-02-07 21:03:30|||||||||5
1738962220000|2025-02-07 21:03:40|||||||||5
1738962230000|2025-02-07 21:03:50|||||||||4
1738962240000|2025-02-07 21:04:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|1229
1738962250000|2025-02-07 21:04:10|||||||||9
1738962260000|2025-02-07 21:04:20|||||||||13
1738962270000|2025-02-07 21:04:30|||||||||8
1738962280000|2025-02-07 21:04:40|||||||||72
1738962290000|2025-02-07 21:04:50|||||||||12
1738962300000|2025-02-07 21:05:00|||||||||21
1738962310000|2025-02-07 21:05:10|||||||||15
1738962320000|2025-02-07 21:05:20|||||||||29
1738962330000|2025-02-07 21:05:30|||||||||52
1738962340000|2025-02-07 21:05:40|||||||||44
1738962360000|2025-02-07 21:06:00|||||||||12
1738962390000|2025-02-07 21:06:30|||||||||704
1738962400000|2025-02-07 21:06:40|||||||||4
1738962410000|2025-02-07 21:06:50|||||||||7
1738962420000|2025-02-07 21:07:00|||||||||1
1738962430000|2025-02-07 21:07:10|||||||||13
1738962440000|2025-02-07 21:07:20|||||||||4
1738962450000|2025-02-07 21:07:30|||||||||24
1738962460000|2025-02-07 21:07:40|||||||||38
1738962470000|2025-02-07 21:07:50|||||||||68
1738962480000|2025-02-07 21:08:00|||||||||145
1738962500000|2025-02-07 21:08:20|||||||||6
1738962510000|2025-02-07 21:08:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|38
1738962520000|2025-02-07 21:08:40|||||||||19
1738962530000|2025-02-07 21:08:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|194
1738962540000|2025-02-07 21:09:00|||||||||215
1738962570000|2025-02-07 21:09:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|174
1738962580000|2025-02-07 21:09:40|||||||||4
1738962590000|2025-02-07 21:09:50|||||||||15
1738962600000|2025-02-07 21:10:00|||||||||251
1738962610000|2025-02-07 21:10:10|||||||||189
1738962620000|2025-02-07 21:10:20|||||||||3
1738962630000|2025-02-07 21:10:30|||||||||13
1738962670000|2025-02-07 21:11:10|||||||||21
1738962680000|2025-02-07 21:11:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|542
1738962690000|2025-02-07 21:11:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|57
1738962700000|2025-02-07 21:11:40|||||||||138
1738962710000|2025-02-07 21:11:50|||||||||31
1738962720000|2025-02-07 21:12:00|||||||||14
1738962750000|2025-02-07 21:12:30|||||||||10
1738962770000|2025-02-07 21:12:50|||||||||32
1738962780000|2025-02-07 21:13:00|||||||||49
1738962790000|2025-02-07 21:13:10|||||||||8
1738962800000|2025-02-07 21:13:20|||||||||21
1738962810000|2025-02-07 21:13:30|||||||||6
1738962820000|2025-02-07 21:13:40|||||||||5
1738962830000|2025-02-07 21:13:50|||||||||4
1738962840000|2025-02-07 21:14:00|||||||||1
1738962870000|2025-02-07 21:14:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|518
1738962880000|2025-02-07 21:14:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|81
1738962890000|2025-02-07 21:14:50|||||||||140
1738962900000|2025-02-07 21:15:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|145
1738962940000|2025-02-07 21:15:40|||||||||1
1738962950000|2025-02-07 21:15:50|||||||||244
1738962960000|2025-02-07 21:16:00|||||||||4
1738962970000|2025-02-07 21:16:10|||||||||3
1738962980000|2025-02-07 21:16:20|||||||||3
1738962990000|2025-02-07 21:16:30|||||||||127
1738963000000|2025-02-07 21:16:40|||||||||78
1738963010000|2025-02-07 21:16:50|||||||||4
1738963020000|2025-02-07 21:17:00|||||||||134
1738963030000|2025-02-07 21:17:10|||||||||523
1738963040000|2025-02-07 21:17:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|51
1738963050000|2025-02-07 21:17:30|||||||||2
1738963060000|2025-02-07 21:17:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|174
1738963070000|2025-02-07 21:17:50|||||||||3
1738963080000|2025-02-07 21:18:00|||||||||3
1738963090000|2025-02-07 21:18:10|||||||||4
1738963100000|2025-02-07 21:18:20|||||||||3
1738963110000|2025-02-07 21:18:30|||||||||74
1738963120000|2025-02-07 21:18:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|1400
1738963130000|2025-02-07 21:18:50|||||||||4
1738963140000|2025-02-07 21:19:00|||||||||8
1738963150000|2025-02-07 21:19:10|||||||||33
1738963160000|2025-02-07 21:19:20|||||||||25
1738963170000|2025-02-07 21:19:30|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|251
1738963180000|2025-02-07 21:19:40|||||||||14
1738963200000|2025-02-07 21:20:00|||||||||75
1738963240000|2025-02-07 21:20:40|||||||||1
1738963280000|2025-02-07 21:21:20|||||||||4
1738963290000|2025-02-07 21:21:30|||||||||133
1738963300000|2025-02-07 21:21:40|||||||||7
1738963320000|2025-02-07 21:22:00|||||||||160
1738963330000|2025-02-07 21:22:10|||||||||146
1738963340000|2025-02-07 21:22:20|||||||||8
1738963350000|2025-02-07 21:22:30|||||||||82
1738963370000|2025-02-07 21:22:50|||||||||6
1738963380000|2025-02-07 21:23:00|||||||||27
1738963390000|2025-02-07 21:23:10|||||||||31
1738963400000|2025-02-07 21:23:20|||||||||56
1738963410000|2025-02-07 21:23:30|||||||||1
1738963420000|2025-02-07 21:23:40|||||||||7
1738963430000|2025-02-07 21:23:50|||||||||5
1738963440000|2025-02-07 21:24:00|||||||||29
1738963450000|2025-02-07 21:24:10|||||||||48
1738963460000|2025-02-07 21:24:20|||||||||4
1738963470000|2025-02-07 21:24:30|||||||||4
1738963480000|2025-02-07 21:24:40|||||||||37
1738963490000|2025-02-07 21:24:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|63
1738963510000|2025-02-07 21:25:10|||||||||21
1738963520000|2025-02-07 21:25:20|||||||||17
1738963550000|2025-02-07 21:25:50|||||||||10
1738963570000|2025-02-07 21:26:10|||||||||54
1738963580000|2025-02-07 21:26:20|||||||||61
1738963590000|2025-02-07 21:26:30|||||||||1
1738963610000|2025-02-07 21:26:50|||||||||1
1738963660000|2025-02-07 21:27:40|||||||||1
1738963680000|2025-02-07 21:28:00|||||||||19
1738963690000|2025-02-07 21:28:10|||||||||9
1738963710000|2025-02-07 21:28:30|||||||||393
1738963720000|2025-02-07 21:28:40|||||||||206
1738963730000|2025-02-07 21:28:50|||||||||3
1738963750000|2025-02-07 21:29:10|||||||||3
1738963760000|2025-02-07 21:29:20|||||||||5
1738963770000|2025-02-07 21:29:30|||||||||8
1738963780000|2025-02-07 21:29:40|||||||||7
1738963790000|2025-02-07 21:29:50|||||||||8
1738963800000|2025-02-07 21:30:00|||||||||259
1738963820000|2025-02-07 21:30:20|||||||||15
1738963860000|2025-02-07 21:31:00|||||||||26
1738963880000|2025-02-07 21:31:20|||||||||20
1738963890000|2025-02-07 21:31:30|||||||||8
1738963900000|2025-02-07 21:31:40|||||||||22
1738963920000|2025-02-07 21:32:00|||||||||50
1738963930000|2025-02-07 21:32:10|||||||||22
1738963960000|2025-02-07 21:32:40|||||||||10
1738963980000|2025-02-07 21:33:00|||||||||26
1738964000000|2025-02-07 21:33:20|||||||||25
1738964010000|2025-02-07 21:33:30|||||||||3
1738964030000|2025-02-07 21:33:50|||||||||5
1738964040000|2025-02-07 21:34:00|||||||||29
1738964090000|2025-02-07 21:34:50|||||||||2
1738964100000|2025-02-07 21:35:00|||||||||28
1738964110000|2025-02-07 21:35:10|||||||||744
1738964130000|2025-02-07 21:35:30|||||||||2
1738964140000|2025-02-07 21:35:40|||||||||23
1738964150000|2025-02-07 21:35:50|||||||||32
1738964160000|2025-02-07 21:36:00|||||||||279
1738964170000|2025-02-07 21:36:10|||||||||201
1738964180000|2025-02-07 21:36:20|||||||||31
1738964190000|2025-02-07 21:36:30|||||||||5
1738964210000|2025-02-07 21:36:50|||||||||140
1738964220000|2025-02-07 21:37:00|||||||||976
1738964270000|2025-02-07 21:37:50|||||||||1
1738964290000|2025-02-07 21:38:10|||||||||6
1738964300000|2025-02-07 21:38:20|||||||||2
1738964310000|2025-02-07 21:38:30|||||||||1
1738964320000|2025-02-07 21:38:40|||||||||50
1738964340000|2025-02-07 21:39:00|||||||||3
1738964350000|2025-02-07 21:39:10|||||||||3
1738964380000|2025-02-07 21:39:40|10642|10640|10642|10640|10642|10640|10642|10640|19
1738964390000|2025-02-07 21:39:50|||||||||1
1738964410000|2025-02-07 21:40:10|||||||||5
1738964420000|2025-02-07 21:40:20|||||||||2
1738964450000|2025-02-07 21:40:50|||||||||2
1738964460000|2025-02-07 21:41:00|||||||||106
1738964470000|2025-02-07 21:41:10|||||||||40
1738964490000|2025-02-07 21:41:30|||||||||17
1738964500000|2025-02-07 21:41:40|||||||||2
1738964510000|2025-02-07 21:41:50|||||||||10
1738964520000|2025-02-07 21:42:00|||||||||172
1738964530000|2025-02-07 21:42:10|||||||||19
1738964540000|2025-02-07 21:42:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|154
1738964550000|2025-02-07 21:42:30|||||||||167
1738964560000|2025-02-07 21:42:40|||||||||97
1738964570000|2025-02-07 21:42:50|10642|10640|10642|10640|10642|10640|10642|10640|201
1738964580000|2025-02-07 21:43:00|||||||||85
1738964600000|2025-02-07 21:43:20|||||||||20
1738964640000|2025-02-07 21:44:00|||||||||2
1738964650000|2025-02-07 21:44:10|||||||||3
1738964660000|2025-02-07 21:44:20|||||||||5
1738964670000|2025-02-07 21:44:30|||||||||2
1738964680000|2025-02-07 21:44:40|||||||||50
1738964690000|2025-02-07 21:44:50|||||||||2
1738964700000|2025-02-07 21:45:00|||||||||160
1738964710000|2025-02-07 21:45:10|||||||||20
1738964720000|2025-02-07 21:45:20|||||||||20
1738964790000|2025-02-07 21:46:30|||||||||7
1738964800000|2025-02-07 21:46:40|||||||||4
1738964810000|2025-02-07 21:46:50|||||||||26
1738964830000|2025-02-07 21:47:10|||||||||5
1738964840000|2025-02-07 21:47:20|||||||||3
1738964850000|2025-02-07 21:47:30|||||||||4
1738964860000|2025-02-07 21:47:40|||||||||1
1738964870000|2025-02-07 21:47:50|||||||||78
1738964890000|2025-02-07 21:48:10|||||||||3
1738964900000|2025-02-07 21:48:20|||||||||2
1738964920000|2025-02-07 21:48:40|||||||||3
1738964930000|2025-02-07 21:48:50|||||||||2
1738964940000|2025-02-07 21:49:00|||||||||137
1738964950000|2025-02-07 21:49:10|||||||||126
1738964960000|2025-02-07 21:49:20|||||||||1
1738964980000|2025-02-07 21:49:40|||||||||2
1738964990000|2025-02-07 21:49:50|||||||||1
1738965000000|2025-02-07 21:50:00|||||||||445
1738965010000|2025-02-07 21:50:10|||||||||99
1738965020000|2025-02-07 21:50:20|||||||||27
1738965030000|2025-02-07 21:50:30|||||||||4
1738965070000|2025-02-07 21:51:10|||||||||10
1738965080000|2025-02-07 21:51:20|||||||||2
1738965120000|2025-02-07 21:52:00|||||||||17
1738965130000|2025-02-07 21:52:10|10641.6|10639.6|10641.2|10639.2|10641.6|10639.6|10641.2|10639.2|12
1738965140000|2025-02-07 21:52:20|||||||||78
1738965150000|2025-02-07 21:52:30|||||||||58
1738965160000|2025-02-07 21:52:40|10642|10640|10642|10640|10642|10640|10642|10640|14
1738965170000|2025-02-07 21:52:50|||||||||1
1738965220000|2025-02-07 21:53:40|||||||||7
1738965230000|2025-02-07 21:53:50|||||||||100
1738965240000|2025-02-07 21:54:00|||||||||2
1738965250000|2025-02-07 21:54:10|||||||||7
1738965300000|2025-02-07 21:55:00|||||||||23
1738965310000|2025-02-07 21:55:10|||||||||31
1738965320000|2025-02-07 21:55:20|||||||||22
1738965330000|2025-02-07 21:55:30|||||||||1
1738965350000|2025-02-07 21:55:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|370
1738965360000|2025-02-07 21:56:00|||||||||18
1738965370000|2025-02-07 21:56:10|||||||||155
1738965380000|2025-02-07 21:56:20|||||||||100
1738965390000|2025-02-07 21:56:30|||||||||6
1738965410000|2025-02-07 21:56:50|||||||||67
1738965420000|2025-02-07 21:57:00|||||||||25
1738965440000|2025-02-07 21:57:20|||||||||21
1738965460000|2025-02-07 21:57:40|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|766
1738965470000|2025-02-07 21:57:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|331
1738965480000|2025-02-07 21:58:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|297
1738965500000|2025-02-07 21:58:20|||||||||1
1738965510000|2025-02-07 21:58:30|||||||||37
1738965530000|2025-02-07 21:58:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|740
1738965540000|2025-02-07 21:59:00|||||||||271
1738965550000|2025-02-07 21:59:10|||||||||46
1738965560000|2025-02-07 21:59:20|||||||||64
1738965570000|2025-02-07 21:59:30|||||||||685
1738965580000|2025-02-07 21:59:40|||||||||68
1738965590000|2025-02-07 21:59:50|||||||||240
1739142000000|2025-02-09 23:00:00|10639.7|10637.7|10639.3|10637.3|10640.5|10638.5|10639.3|10637.3|270
1739142010000|2025-02-09 23:00:10|10641.2|10639.2|10639.7|10637.7|10641.6|10639.6|10639.7|10637.7|121
1739142020000|2025-02-09 23:00:20|10638.9|10636.9|10640.1|10638.1|10640.5|10638.5|10638.9|10636.9|99
1739142030000|2025-02-09 23:00:30|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|11
1739142040000|2025-02-09 23:00:40|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|83
1739142050000|2025-02-09 23:00:50|10642|10640|10641.2|10639.2|10642|10640|10640.5|10638.5|46
1739142060000|2025-02-09 23:01:00|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|58
1739142080000|2025-02-09 23:01:20|10642|10640|10642|10640|10642|10640|10642|10640|71
1739142090000|2025-02-09 23:01:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|12
1739142100000|2025-02-09 23:01:40|||||||||2
1739142110000|2025-02-09 23:01:50|||||||||45
1739142120000|2025-02-09 23:02:00|||||||||4
1739142140000|2025-02-09 23:02:20|||||||||1
1739142160000|2025-02-09 23:02:40|||||||||22
1739142170000|2025-02-09 23:02:50|||||||||381
1739142180000|2025-02-09 23:03:00|||||||||15
1739142190000|2025-02-09 23:03:10|||||||||50
1739142200000|2025-02-09 23:03:20|||||||||1
1739142210000|2025-02-09 23:03:30|||||||||4
1739142220000|2025-02-09 23:03:40|10642|10640|10642|10640|10642|10640|10642|10640|76
1739142230000|2025-02-09 23:03:50|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|107
1739142240000|2025-02-09 23:04:00|||||||||7
1739142260000|2025-02-09 23:04:20|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|41
1739142280000|2025-02-09 23:04:40|||||||||11
1739142300000|2025-02-09 23:05:00|||||||||164
1739142310000|2025-02-09 23:05:10|||||||||2
1739142320000|2025-02-09 23:05:20|||||||||27
1739142330000|2025-02-09 23:05:30|||||||||1
1739142350000|2025-02-09 23:05:50|||||||||1
1739142360000|2025-02-09 23:06:00|||||||||8
1739142370000|2025-02-09 23:06:10|||||||||27
1739142380000|2025-02-09 23:06:20|||||||||124
1739142390000|2025-02-09 23:06:30|||||||||20
1739142410000|2025-02-09 23:06:50|||||||||3
1739142420000|2025-02-09 23:07:00|||||||||39
1739142430000|2025-02-09 23:07:10|||||||||8
1739142440000|2025-02-09 23:07:20|||||||||6
1739142450000|2025-02-09 23:07:30|||||||||19
1739142460000|2025-02-09 23:07:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|3
1739142470000|2025-02-09 23:07:50|||||||||139
1739142480000|2025-02-09 23:08:00|||||||||79
1739142490000|2025-02-09 23:08:10|||||||||2
1739142500000|2025-02-09 23:08:20|||||||||7
1739142510000|2025-02-09 23:08:30|||||||||15
1739142550000|2025-02-09 23:09:10|||||||||1
1739142560000|2025-02-09 23:09:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|136
1739142570000|2025-02-09 23:09:30|||||||||1
1739142580000|2025-02-09 23:09:40|||||||||1
1739142590000|2025-02-09 23:09:50|||||||||2
1739142600000|2025-02-09 23:10:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|162
1739142610000|2025-02-09 23:10:10|||||||||281
1739142620000|2025-02-09 23:10:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|15
1739142630000|2025-02-09 23:10:30|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|12
1739142640000|2025-02-09 23:10:40|||||||||5
1739142700000|2025-02-09 23:11:40|||||||||9
1739142710000|2025-02-09 23:11:50|||||||||8
1739142720000|2025-02-09 23:12:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|118
1739142730000|2025-02-09 23:12:10|||||||||1
1739142740000|2025-02-09 23:12:20|||||||||1
1739142750000|2025-02-09 23:12:30|||||||||1
1739142760000|2025-02-09 23:12:40|||||||||2
1739142790000|2025-02-09 23:13:10|||||||||1
1739142800000|2025-02-09 23:13:20|||||||||34
1739142810000|2025-02-09 23:13:30|||||||||96
1739142820000|2025-02-09 23:13:40|||||||||5
1739142830000|2025-02-09 23:13:50|||||||||6
1739142840000|2025-02-09 23:14:00|||||||||3
1739142870000|2025-02-09 23:14:30|||||||||70
1739142880000|2025-02-09 23:14:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|5
1739142890000|2025-02-09 23:14:50|||||||||2
1739142910000|2025-02-09 23:15:10|||||||||59
1739142930000|2025-02-09 23:15:30|||||||||3
1739142940000|2025-02-09 23:15:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|28
1739142950000|2025-02-09 23:15:50|||||||||1
1739143000000|2025-02-09 23:16:40|||||||||13
1739143010000|2025-02-09 23:16:50|||||||||4
1739143020000|2025-02-09 23:17:00|||||||||5
1739143050000|2025-02-09 23:17:30|10645.5|10643.5|10645.9|10643.9|10645.9|10643.9|10645.5|10643.5|16
1739143060000|2025-02-09 23:17:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|30
1739143070000|2025-02-09 23:17:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|23
1739143080000|2025-02-09 23:18:00|||||||||15
1739143100000|2025-02-09 23:18:20|||||||||6
1739143110000|2025-02-09 23:18:30|||||||||1
1739143130000|2025-02-09 23:18:50|||||||||13
1739143140000|2025-02-09 23:19:00|||||||||11
1739143230000|2025-02-09 23:20:30|||||||||19
1739143240000|2025-02-09 23:20:40|||||||||17
1739143250000|2025-02-09 23:20:50|||||||||4
1739143270000|2025-02-09 23:21:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|29
1739143320000|2025-02-09 23:22:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|27
1739143340000|2025-02-09 23:22:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|58
1739143350000|2025-02-09 23:22:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|21
1739143370000|2025-02-09 23:22:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|34
1739143400000|2025-02-09 23:23:20|||||||||3
1739143410000|2025-02-09 23:23:30|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|66
1739143420000|2025-02-09 23:23:40|||||||||45
1739143440000|2025-02-09 23:24:00|||||||||17
1739143450000|2025-02-09 23:24:10|||||||||1
1739143460000|2025-02-09 23:24:20|||||||||2
1739143530000|2025-02-09 23:25:30|||||||||52
1739143620000|2025-02-09 23:27:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|82
1739143630000|2025-02-09 23:27:10|||||||||1
1739143670000|2025-02-09 23:27:50|||||||||30
1739143680000|2025-02-09 23:28:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|27
1739143710000|2025-02-09 23:28:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|26
1739143790000|2025-02-09 23:29:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|35
1739143800000|2025-02-09 23:30:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|22
1739143860000|2025-02-09 23:31:00|||||||||150
1739143920000|2025-02-09 23:32:00|||||||||16
1739143950000|2025-02-09 23:32:30|||||||||58
1739143990000|2025-02-09 23:33:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|3
1739144010000|2025-02-09 23:33:30|||||||||25
1739144070000|2025-02-09 23:34:30|||||||||1
1739144090000|2025-02-09 23:34:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|80
1739144160000|2025-02-09 23:36:00|||||||||18
1739144220000|2025-02-09 23:37:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|49
1739144230000|2025-02-09 23:37:10|||||||||10
1739144240000|2025-02-09 23:37:20|||||||||73
1739144250000|2025-02-09 23:37:30|||||||||1
1739144260000|2025-02-09 23:37:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10
1739144390000|2025-02-09 23:39:50|||||||||396
1739144460000|2025-02-09 23:41:00|||||||||25
1739144470000|2025-02-09 23:41:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|17
1739144480000|2025-02-09 23:41:20|||||||||36
1739144490000|2025-02-09 23:41:30|||||||||30
1739144520000|2025-02-09 23:42:00|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|165
1739144530000|2025-02-09 23:42:10|||||||||11
1739144580000|2025-02-09 23:43:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|31
1739144630000|2025-02-09 23:43:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|113
1739144640000|2025-02-09 23:44:00|||||||||1
1739144660000|2025-02-09 23:44:20|||||||||19
1739144700000|2025-02-09 23:45:00|||||||||1
1739144710000|2025-02-09 23:45:10|||||||||31
1739144730000|2025-02-09 23:45:30|||||||||1
1739144800000|2025-02-09 23:46:40|||||||||5
1739144810000|2025-02-09 23:46:50|||||||||1
1739144830000|2025-02-09 23:47:10|||||||||9
1739144860000|2025-02-09 23:47:40|||||||||6
1739144910000|2025-02-09 23:48:30|||||||||1
1739144940000|2025-02-09 23:49:00|||||||||2
1739144950000|2025-02-09 23:49:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|133
1739144960000|2025-02-09 23:49:20|||||||||27
1739144970000|2025-02-09 23:49:30|||||||||21
1739145000000|2025-02-09 23:50:00|||||||||2
1739145020000|2025-02-09 23:50:20|||||||||331
1739145070000|2025-02-09 23:51:10|||||||||1
1739145080000|2025-02-09 23:51:20|||||||||5
1739145090000|2025-02-09 23:51:30|||||||||1
1739145120000|2025-02-09 23:52:00|||||||||2
1739145130000|2025-02-09 23:52:10|||||||||2
1739145140000|2025-02-09 23:52:20|||||||||4
1739145150000|2025-02-09 23:52:30|||||||||19
1739145220000|2025-02-09 23:53:40|||||||||8
1739145270000|2025-02-09 23:54:30|||||||||2
1739145280000|2025-02-09 23:54:40|||||||||3
1739145290000|2025-02-09 23:54:50|||||||||1
1739145320000|2025-02-09 23:55:20|||||||||1
1739145340000|2025-02-09 23:55:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|98
1739145350000|2025-02-09 23:55:50|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|94
1739145390000|2025-02-09 23:56:30|||||||||1
1739145460000|2025-02-09 23:57:40|||||||||2
1739145470000|2025-02-09 23:57:50|||||||||3
1739145480000|2025-02-09 23:58:00|||||||||1
1739145550000|2025-02-09 23:59:10|||||||||57
1739145560000|2025-02-09 23:59:20|||||||||227
1739145600000|2025-02-10 00:00:00|||||||||5
1739145610000|2025-02-10 00:00:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|14
1739145650000|2025-02-10 00:00:50|||||||||7
1739145660000|2025-02-10 00:01:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|93
1739145750000|2025-02-10 00:02:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|145
1739145760000|2025-02-10 00:02:40|||||||||8
1739145820000|2025-02-10 00:03:40|||||||||11
1739145840000|2025-02-10 00:04:00|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|6
1739145850000|2025-02-10 00:04:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|4
1739145870000|2025-02-10 00:04:30|||||||||11
1739145960000|2025-02-10 00:06:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|724
1739146040000|2025-02-10 00:07:20|||||||||277
1739146130000|2025-02-10 00:08:50|||||||||14
1739146190000|2025-02-10 00:09:50|||||||||115
1739146210000|2025-02-10 00:10:10|||||||||10
1739146230000|2025-02-10 00:10:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|103
1739146250000|2025-02-10 00:10:50|||||||||10
1739146280000|2025-02-10 00:11:20|||||||||11
1739146320000|2025-02-10 00:12:00|||||||||1
1739146360000|2025-02-10 00:12:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|11
1739146380000|2025-02-10 00:13:00|||||||||1
1739146390000|2025-02-10 00:13:10|||||||||18
1739146400000|2025-02-10 00:13:20|||||||||82
1739146420000|2025-02-10 00:13:40|||||||||12
1739146430000|2025-02-10 00:13:50|||||||||11
1739146470000|2025-02-10 00:14:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|5
1739146500000|2025-02-10 00:15:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|139
1739146510000|2025-02-10 00:15:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|167
1739146520000|2025-02-10 00:15:20|||||||||27
1739146530000|2025-02-10 00:15:30|||||||||67
1739146550000|2025-02-10 00:15:50|||||||||421
1739146600000|2025-02-10 00:16:40|||||||||48
1739146610000|2025-02-10 00:16:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|122
1739146620000|2025-02-10 00:17:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|19
1739146630000|2025-02-10 00:17:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|40
1739146670000|2025-02-10 00:17:50|||||||||12
1739146700000|2025-02-10 00:18:20|||||||||6
1739146710000|2025-02-10 00:18:30|||||||||26
1739146750000|2025-02-10 00:19:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|80
1739146760000|2025-02-10 00:19:20|||||||||1
1739146770000|2025-02-10 00:19:30|||||||||34
1739146780000|2025-02-10 00:19:40|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|19
1739146790000|2025-02-10 00:19:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|28
1739146800000|2025-02-10 00:20:00|||||||||2
1739146860000|2025-02-10 00:21:00|||||||||67
1739146900000|2025-02-10 00:21:40|||||||||19
1739146920000|2025-02-10 00:22:00|||||||||109
1739146930000|2025-02-10 00:22:10|||||||||121
1739146940000|2025-02-10 00:22:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|104
1739146960000|2025-02-10 00:22:40|||||||||119
1739146990000|2025-02-10 00:23:10|||||||||93
1739147000000|2025-02-10 00:23:20|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|27
1739147010000|2025-02-10 00:23:30|||||||||7
1739147030000|2025-02-10 00:23:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|51
1739147040000|2025-02-10 00:24:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|85
1739147050000|2025-02-10 00:24:10|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|53
1739147060000|2025-02-10 00:24:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|32
1739147070000|2025-02-10 00:24:30|||||||||20
1739147080000|2025-02-10 00:24:40|||||||||26
1739147090000|2025-02-10 00:24:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|132
1739147140000|2025-02-10 00:25:40|||||||||1
1739147220000|2025-02-10 00:27:00|||||||||2
1739147270000|2025-02-10 00:27:50|||||||||36
1739147280000|2025-02-10 00:28:00|||||||||18
1739147440000|2025-02-10 00:30:40|||||||||42
1739147450000|2025-02-10 00:30:50|||||||||1
1739147460000|2025-02-10 00:31:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|97
1739147470000|2025-02-10 00:31:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|49
1739147490000|2025-02-10 00:31:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|65
1739147510000|2025-02-10 00:31:50|||||||||21
1739147520000|2025-02-10 00:32:00|||||||||23
1739147530000|2025-02-10 00:32:10|||||||||20
1739147570000|2025-02-10 00:32:50|||||||||84
1739147610000|2025-02-10 00:33:30|||||||||1
1739147660000|2025-02-10 00:34:20|||||||||33
1739147670000|2025-02-10 00:34:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|34
1739147680000|2025-02-10 00:34:40|||||||||5
1739147720000|2025-02-10 00:35:20|||||||||3
1739147750000|2025-02-10 00:35:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|61
1739147760000|2025-02-10 00:36:00|||||||||16
1739147770000|2025-02-10 00:36:10|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|47
1739147820000|2025-02-10 00:37:00|||||||||1
1739147840000|2025-02-10 00:37:20|||||||||1
1739147850000|2025-02-10 00:37:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|57
1739147870000|2025-02-10 00:37:50|||||||||25
1739147880000|2025-02-10 00:38:00|||||||||26
1739148000000|2025-02-10 00:40:00|||||||||23
1739148010000|2025-02-10 00:40:10|||||||||25
1739148040000|2025-02-10 00:40:40|||||||||46
1739148050000|2025-02-10 00:40:50|||||||||1
1739148060000|2025-02-10 00:41:00|||||||||5
1739148120000|2025-02-10 00:42:00|||||||||136
1739148140000|2025-02-10 00:42:20|||||||||2
1739148180000|2025-02-10 00:43:00|||||||||1
1739148300000|2025-02-10 00:45:00|||||||||1
1739148350000|2025-02-10 00:45:50|||||||||11
1739148420000|2025-02-10 00:47:00|||||||||8
1739148470000|2025-02-10 00:47:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|71
1739148480000|2025-02-10 00:48:00|||||||||4
1739148560000|2025-02-10 00:49:20|||||||||23
1739148580000|2025-02-10 00:49:40|||||||||32
1739148600000|2025-02-10 00:50:00|||||||||100
1739148610000|2025-02-10 00:50:10|||||||||85
1739148620000|2025-02-10 00:50:20|||||||||106
1739148740000|2025-02-10 00:52:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|49
1739148750000|2025-02-10 00:52:30|||||||||2
1739148760000|2025-02-10 00:52:40|||||||||101
1739148770000|2025-02-10 00:52:50|||||||||1
1739148780000|2025-02-10 00:53:00|||||||||2
1739148790000|2025-02-10 00:53:10|||||||||1
1739148820000|2025-02-10 00:53:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|89
1739148840000|2025-02-10 00:54:00|||||||||33
1739148850000|2025-02-10 00:54:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|2
1739148870000|2025-02-10 00:54:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|70
1739148890000|2025-02-10 00:54:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|3
1739148900000|2025-02-10 00:55:00|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|37
1739148910000|2025-02-10 00:55:10|||||||||1
1739149000000|2025-02-10 00:56:40|||||||||11
1739149020000|2025-02-10 00:57:00|||||||||2
1739149060000|2025-02-10 00:57:40|||||||||3
1739149070000|2025-02-10 00:57:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|115
1739149080000|2025-02-10 00:58:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|27
1739149090000|2025-02-10 00:58:10|||||||||1
1739149140000|2025-02-10 00:59:00|||||||||50
1739149150000|2025-02-10 00:59:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|153
1739149160000|2025-02-10 00:59:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|94
1739149170000|2025-02-10 00:59:30|||||||||2
1739149180000|2025-02-10 00:59:40|10643.2|10641.2|10642.8|10640.8|10643.2|10641.2|10642.8|10640.8|53
1739149190000|2025-02-10 00:59:50|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|85
1739149200000|2025-02-10 01:00:00|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|100
1739149220000|2025-02-10 01:00:20|||||||||3
1739149230000|2025-02-10 01:00:30|||||||||19
1739149240000|2025-02-10 01:00:40|||||||||11
1739149250000|2025-02-10 01:00:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|16
1739149260000|2025-02-10 01:01:00|||||||||7
1739149270000|2025-02-10 01:01:10|||||||||1
1739149320000|2025-02-10 01:02:00|||||||||3
1739149380000|2025-02-10 01:03:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|2
1739149450000|2025-02-10 01:04:10|||||||||15
1739149460000|2025-02-10 01:04:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|102
1739149470000|2025-02-10 01:04:30|||||||||27
1739149480000|2025-02-10 01:04:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|105
1739149510000|2025-02-10 01:05:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|23
1739149520000|2025-02-10 01:05:20|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|38
1739149530000|2025-02-10 01:05:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|81
1739149540000|2025-02-10 01:05:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|19
1739149560000|2025-02-10 01:06:00|||||||||50
1739149580000|2025-02-10 01:06:20|||||||||126
1739149590000|2025-02-10 01:06:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|14
1739149620000|2025-02-10 01:07:00|||||||||1
1739149640000|2025-02-10 01:07:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|4
1739149680000|2025-02-10 01:08:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|9
1739149770000|2025-02-10 01:09:30|||||||||1
1739149780000|2025-02-10 01:09:40|||||||||1
1739149790000|2025-02-10 01:09:50|||||||||31
1739149820000|2025-02-10 01:10:20|||||||||72
1739149830000|2025-02-10 01:10:30|||||||||23
1739149880000|2025-02-10 01:11:20|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|96
1739149890000|2025-02-10 01:11:30|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|9
1739149910000|2025-02-10 01:11:50|||||||||12
1739149940000|2025-02-10 01:12:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|39
1739149950000|2025-02-10 01:12:30|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|17
1739149960000|2025-02-10 01:12:40|||||||||1
1739149970000|2025-02-10 01:12:50|||||||||1
1739149980000|2025-02-10 01:13:00|||||||||2
1739149990000|2025-02-10 01:13:10|||||||||5
1739150000000|2025-02-10 01:13:20|||||||||2
1739150090000|2025-02-10 01:14:50|||||||||2
1739150110000|2025-02-10 01:15:10|||||||||64
1739150120000|2025-02-10 01:15:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|126
1739150130000|2025-02-10 01:15:30|||||||||30
1739150140000|2025-02-10 01:15:40|10644.4|10642.4|10644|10642|10644.4|10642.4|10643.6|10641.6|12
1739150150000|2025-02-10 01:15:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|0
1739150160000|2025-02-10 01:16:00|||||||||6
1739150190000|2025-02-10 01:16:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|36
1739150220000|2025-02-10 01:17:00|||||||||1
1739150230000|2025-02-10 01:17:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|78
1739150340000|2025-02-10 01:19:00|||||||||1
1739150350000|2025-02-10 01:19:10|||||||||20
1739150360000|2025-02-10 01:19:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|47
1739150370000|2025-02-10 01:19:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|17
1739150390000|2025-02-10 01:19:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|56
1739150400000|2025-02-10 01:20:00|||||||||3
1739150700000|2025-02-10 01:25:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|3
1739150710000|2025-02-10 01:25:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|40
1739150720000|2025-02-10 01:25:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|64
1739150730000|2025-02-10 01:25:30|||||||||18
1739150740000|2025-02-10 01:25:40|||||||||6
1739150750000|2025-02-10 01:25:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|8
1739150760000|2025-02-10 01:26:00|||||||||8
1739150770000|2025-02-10 01:26:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|24
1739150850000|2025-02-10 01:27:30|||||||||3
1739150960000|2025-02-10 01:29:20|||||||||3
1739150970000|2025-02-10 01:29:30|||||||||20
1739151060000|2025-02-10 01:31:00|||||||||2
1739151220000|2025-02-10 01:33:40|||||||||2
1739151250000|2025-02-10 01:34:10|||||||||18
1739151310000|2025-02-10 01:35:10|||||||||7
1739151470000|2025-02-10 01:37:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|4
1739151480000|2025-02-10 01:38:00|||||||||3
1739151490000|2025-02-10 01:38:10|||||||||1
1739151620000|2025-02-10 01:40:20|||||||||29
1739151630000|2025-02-10 01:40:30|||||||||2
1739151640000|2025-02-10 01:40:40|10644|10642|10644|10642|10644|10642|10644|10642|38
1739151650000|2025-02-10 01:40:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|5
1739151660000|2025-02-10 01:41:00|||||||||4
1739151720000|2025-02-10 01:42:00|||||||||11
1739151770000|2025-02-10 01:42:50|||||||||3
1739151790000|2025-02-10 01:43:10|||||||||121
1739151800000|2025-02-10 01:43:20|||||||||2
1739151820000|2025-02-10 01:43:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|6
1739151870000|2025-02-10 01:44:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|70
1739151880000|2025-02-10 01:44:40|||||||||10
1739151980000|2025-02-10 01:46:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|67
1739151990000|2025-02-10 01:46:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|104
1739152000000|2025-02-10 01:46:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|203
1739152280000|2025-02-10 01:51:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|55
1739152310000|2025-02-10 01:51:50|||||||||553
1739152380000|2025-02-10 01:53:00|||||||||120
1739152400000|2025-02-10 01:53:20|||||||||1
1739152410000|2025-02-10 01:53:30|||||||||1
1739152420000|2025-02-10 01:53:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|16
1739152440000|2025-02-10 01:54:00|||||||||14
1739152450000|2025-02-10 01:54:10|10645.5|10643.5|10645.1|10643.1|10645.5|10643.5|10645.1|10643.1|120
1739152460000|2025-02-10 01:54:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|15
1739152490000|2025-02-10 01:54:50|||||||||2
1739152500000|2025-02-10 01:55:00|||||||||16
1739152580000|2025-02-10 01:56:20|||||||||2
1739152660000|2025-02-10 01:57:40|||||||||7
1739152680000|2025-02-10 01:58:00|||||||||2
1739152790000|2025-02-10 01:59:50|||||||||301
1739152810000|2025-02-10 02:00:10|||||||||2
1739152840000|2025-02-10 02:00:40|||||||||2
1739152850000|2025-02-10 02:00:50|||||||||4
1739152970000|2025-02-10 02:02:50|||||||||1
1739152980000|2025-02-10 02:03:00|||||||||5
1739153010000|2025-02-10 02:03:30|||||||||47
1739153040000|2025-02-10 02:04:00|||||||||110
1739153140000|2025-02-10 02:05:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|564
1739153150000|2025-02-10 02:05:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|221
1739153160000|2025-02-10 02:06:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|1
1739153370000|2025-02-10 02:09:30|||||||||1
1739153470000|2025-02-10 02:11:10|||||||||63
1739153480000|2025-02-10 02:11:20|||||||||1
1739153650000|2025-02-10 02:14:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|50
1739153660000|2025-02-10 02:14:20|||||||||572
1739153680000|2025-02-10 02:14:40|||||||||62
1739153750000|2025-02-10 02:15:50|||||||||15
1739153780000|2025-02-10 02:16:20|||||||||10
1739153790000|2025-02-10 02:16:30|||||||||6
1739153830000|2025-02-10 02:17:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|270
1739153840000|2025-02-10 02:17:20|||||||||1
1739153870000|2025-02-10 02:17:50|||||||||7
1739153950000|2025-02-10 02:19:10|||||||||36
1739154000000|2025-02-10 02:20:00|||||||||8
1739154030000|2025-02-10 02:20:30|||||||||50
1739154070000|2025-02-10 02:21:10|||||||||1
1739154100000|2025-02-10 02:21:40|||||||||2
1739154140000|2025-02-10 02:22:20|||||||||37
1739154290000|2025-02-10 02:24:50|||||||||5
1739154300000|2025-02-10 02:25:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|16
1739154420000|2025-02-10 02:27:00|||||||||50
1739154470000|2025-02-10 02:27:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|190
1739154540000|2025-02-10 02:29:00|10644.8|10642.8|10644.8|10642.8|10644.8|10642.8|10644.8|10642.8|7
1739154550000|2025-02-10 02:29:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|0
1739154560000|2025-02-10 02:29:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|16
1739154600000|2025-02-10 02:30:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|3
1739154640000|2025-02-10 02:30:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|17
1739154650000|2025-02-10 02:30:50|||||||||1
1739154660000|2025-02-10 02:31:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|21
1739154670000|2025-02-10 02:31:10|||||||||2
1739154680000|2025-02-10 02:31:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|33
1739154740000|2025-02-10 02:32:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|27
1739154750000|2025-02-10 02:32:30|||||||||1
1739154760000|2025-02-10 02:32:40|||||||||1
1739154780000|2025-02-10 02:33:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|61
1739154790000|2025-02-10 02:33:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|64
1739154820000|2025-02-10 02:33:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|35
1739154830000|2025-02-10 02:33:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|31
1739154850000|2025-02-10 02:34:10|||||||||33
1739154870000|2025-02-10 02:34:30|||||||||13
1739154880000|2025-02-10 02:34:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|7
1739154890000|2025-02-10 02:34:50|||||||||1
1739154900000|2025-02-10 02:35:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|53
1739154910000|2025-02-10 02:35:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|12
1739154940000|2025-02-10 02:35:40|||||||||11
1739155060000|2025-02-10 02:37:40|||||||||28
1739155070000|2025-02-10 02:37:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10
1739155180000|2025-02-10 02:39:40|||||||||7
1739155240000|2025-02-10 02:40:40|||||||||22
1739155260000|2025-02-10 02:41:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|42
1739155270000|2025-02-10 02:41:10|||||||||6
1739155280000|2025-02-10 02:41:20|||||||||2
1739155320000|2025-02-10 02:42:00|||||||||29
1739155350000|2025-02-10 02:42:30|||||||||3
1739155460000|2025-02-10 02:44:20|||||||||19
1739155610000|2025-02-10 02:46:50|||||||||5
1739155750000|2025-02-10 02:49:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|37
1739155780000|2025-02-10 02:49:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|24
1739155790000|2025-02-10 02:49:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|13
1739155840000|2025-02-10 02:50:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|11
1739155850000|2025-02-10 02:50:50|||||||||17
1739155870000|2025-02-10 02:51:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|6
1739155890000|2025-02-10 02:51:30|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|11
1739155940000|2025-02-10 02:52:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|30
1739155950000|2025-02-10 02:52:30|||||||||6
1739155960000|2025-02-10 02:52:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|11
1739155970000|2025-02-10 02:52:50|||||||||3
1739155980000|2025-02-10 02:53:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|3
1739156000000|2025-02-10 02:53:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|6
1739156010000|2025-02-10 02:53:30|||||||||2
1739156020000|2025-02-10 02:53:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|20
1739156550000|2025-02-10 03:02:30|||||||||10
1739156960000|2025-02-10 03:09:20|||||||||16
1739157060000|2025-02-10 03:11:00|||||||||1
1739157110000|2025-02-10 03:11:50|||||||||10
1739157120000|2025-02-10 03:12:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|23
1739157290000|2025-02-10 03:14:50|||||||||1
1739157360000|2025-02-10 03:16:00|||||||||2
1739157370000|2025-02-10 03:16:10|||||||||6
1739157380000|2025-02-10 03:16:20|||||||||68
1739157410000|2025-02-10 03:16:50|||||||||2
1739157420000|2025-02-10 03:17:00|||||||||2
1739157450000|2025-02-10 03:17:30|||||||||21
1739157500000|2025-02-10 03:18:20|10644.8|10642.8|10644.8|10642.8|10644.8|10642.8|10644.8|10642.8|54
1739157530000|2025-02-10 03:18:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|0
1739157570000|2025-02-10 03:19:30|||||||||2
1739157590000|2025-02-10 03:19:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|5
1739157610000|2025-02-10 03:20:10|||||||||1
1739157630000|2025-02-10 03:20:30|||||||||1
1739157650000|2025-02-10 03:20:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|7
1739157670000|2025-02-10 03:21:10|||||||||1
1739157740000|2025-02-10 03:22:20|||||||||1
1739157880000|2025-02-10 03:24:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|63
1739157890000|2025-02-10 03:24:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|28
1739157980000|2025-02-10 03:26:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|41
1739157990000|2025-02-10 03:26:30|||||||||1
1739158040000|2025-02-10 03:27:20|||||||||57
1739158050000|2025-02-10 03:27:30|||||||||9
1739158060000|2025-02-10 03:27:40|||||||||1
1739158200000|2025-02-10 03:30:00|||||||||15
1739158260000|2025-02-10 03:31:00|||||||||2
1739158280000|2025-02-10 03:31:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|204
1739158290000|2025-02-10 03:31:30|||||||||53
1739158310000|2025-02-10 03:31:50|||||||||3
1739158440000|2025-02-10 03:34:00|||||||||24
1739158630000|2025-02-10 03:37:10|||||||||169
1739158680000|2025-02-10 03:38:00|||||||||1
1739158720000|2025-02-10 03:38:40|||||||||3
1739158750000|2025-02-10 03:39:10|||||||||8
1739158770000|2025-02-10 03:39:30|||||||||3
1739158880000|2025-02-10 03:41:20|||||||||7
1739158980000|2025-02-10 03:43:00|||||||||5
1739159050000|2025-02-10 03:44:10|||||||||10
1739159060000|2025-02-10 03:44:20|||||||||1
1739159070000|2025-02-10 03:44:30|||||||||1
1739159080000|2025-02-10 03:44:40|||||||||13
1739159090000|2025-02-10 03:44:50|||||||||124
1739159100000|2025-02-10 03:45:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|60
1739159130000|2025-02-10 03:45:30|||||||||2
1739159140000|2025-02-10 03:45:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|34
1739159250000|2025-02-10 03:47:30|||||||||100
1739159280000|2025-02-10 03:48:00|||||||||1
1739159480000|2025-02-10 03:51:20|||||||||2
1739159680000|2025-02-10 03:54:40|||||||||7
1739159690000|2025-02-10 03:54:50|||||||||2
1739159700000|2025-02-10 03:55:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|610
1739159930000|2025-02-10 03:58:50|||||||||5
1739159950000|2025-02-10 03:59:10|||||||||5
1739160050000|2025-02-10 04:00:50|||||||||1
1739160060000|2025-02-10 04:01:00|||||||||1
1739160120000|2025-02-10 04:02:00|||||||||2
1739160130000|2025-02-10 04:02:10|||||||||2
1739160190000|2025-02-10 04:03:10|||||||||1
1739160220000|2025-02-10 04:03:40|||||||||1
1739160240000|2025-02-10 04:04:00|||||||||144
1739160300000|2025-02-10 04:05:00|||||||||5
1739160440000|2025-02-10 04:07:20|||||||||142
1739160540000|2025-02-10 04:09:00|||||||||1
1739160550000|2025-02-10 04:09:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|57
1739160560000|2025-02-10 04:09:20|||||||||15
1739160640000|2025-02-10 04:10:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|56
1739160880000|2025-02-10 04:14:40|||||||||1
1739160960000|2025-02-10 04:16:00|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|188
1739161050000|2025-02-10 04:17:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|5
1739161060000|2025-02-10 04:17:40|||||||||2
1739161140000|2025-02-10 04:19:00|||||||||20
1739161220000|2025-02-10 04:20:20|||||||||1
1739161390000|2025-02-10 04:23:10|||||||||1
1739161570000|2025-02-10 04:26:10|||||||||1
1739161660000|2025-02-10 04:27:40|||||||||1
1739161740000|2025-02-10 04:29:00|||||||||1
1739161760000|2025-02-10 04:29:20|||||||||1
1739161820000|2025-02-10 04:30:20|||||||||1
1739161870000|2025-02-10 04:31:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|18
1739161880000|2025-02-10 04:31:20|||||||||1
1739161900000|2025-02-10 04:31:40|||||||||1
1739161910000|2025-02-10 04:31:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|8
1739161920000|2025-02-10 04:32:00|||||||||11
1739161930000|2025-02-10 04:32:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|25
1739161940000|2025-02-10 04:32:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|39
1739161960000|2025-02-10 04:32:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|2
1739161980000|2025-02-10 04:33:00|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|58
1739161990000|2025-02-10 04:33:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|4
1739162040000|2025-02-10 04:34:00|10646.3|10644.3|10646.7|10644.7|10646.7|10644.7|10646.3|10644.3|4
1739162050000|2025-02-10 04:34:10|||||||||1
1739162110000|2025-02-10 04:35:10|||||||||28
1739162120000|2025-02-10 04:35:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|1
1739162130000|2025-02-10 04:35:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|9
1739162180000|2025-02-10 04:36:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|2
1739162200000|2025-02-10 04:36:40|||||||||2
1739162530000|2025-02-10 04:42:10|||||||||51
1739162690000|2025-02-10 04:44:50|||||||||20
1739162860000|2025-02-10 04:47:40|||||||||127
1739162920000|2025-02-10 04:48:40|||||||||29
1739163050000|2025-02-10 04:50:50|||||||||1
1739163060000|2025-02-10 04:51:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|2
1739163250000|2025-02-10 04:54:10|||||||||51
1739163650000|2025-02-10 05:00:50|||||||||1
1739163700000|2025-02-10 05:01:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|15
1739163710000|2025-02-10 05:01:50|||||||||1
1739163720000|2025-02-10 05:02:00|||||||||2
1739163780000|2025-02-10 05:03:00|||||||||38
1739163920000|2025-02-10 05:05:20|||||||||56
1739163950000|2025-02-10 05:05:50|||||||||3
1739163970000|2025-02-10 05:06:10|||||||||5
1739164080000|2025-02-10 05:08:00|||||||||184
1739164140000|2025-02-10 05:09:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|36
1739164230000|2025-02-10 05:10:30|||||||||5
1739164250000|2025-02-10 05:10:50|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|274
1739164280000|2025-02-10 05:11:20|||||||||3
1739164340000|2025-02-10 05:12:20|||||||||50
1739164370000|2025-02-10 05:12:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|363
1739164380000|2025-02-10 05:13:00|||||||||46
1739164390000|2025-02-10 05:13:10|||||||||1
1739164500000|2025-02-10 05:15:00|||||||||1
1739164550000|2025-02-10 05:15:50|||||||||1
1739164560000|2025-02-10 05:16:00|||||||||1
1739164600000|2025-02-10 05:16:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|2
1739164610000|2025-02-10 05:16:50|||||||||1
1739164920000|2025-02-10 05:22:00|||||||||13
1739165090000|2025-02-10 05:24:50|||||||||200
1739165100000|2025-02-10 05:25:00|||||||||1
1739165130000|2025-02-10 05:25:30|||||||||55
1739165150000|2025-02-10 05:25:50|||||||||27
1739165170000|2025-02-10 05:26:10|||||||||32
1739165210000|2025-02-10 05:26:50|||||||||7
1739165220000|2025-02-10 05:27:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|15
1739165240000|2025-02-10 05:27:20|||||||||8
1739165280000|2025-02-10 05:28:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|11
1739165360000|2025-02-10 05:29:20|||||||||50
1739165400000|2025-02-10 05:30:00|||||||||125
1739165430000|2025-02-10 05:30:30|||||||||54
1739165450000|2025-02-10 05:30:50|||||||||46
1739165480000|2025-02-10 05:31:20|||||||||39
1739165530000|2025-02-10 05:32:10|||||||||5
1739165550000|2025-02-10 05:32:30|||||||||4
1739165560000|2025-02-10 05:32:40|||||||||3
1739165620000|2025-02-10 05:33:40|||||||||2
1739165630000|2025-02-10 05:33:50|||||||||84
1739165640000|2025-02-10 05:34:00|||||||||1
1739165690000|2025-02-10 05:34:50|||||||||1
1739165970000|2025-02-10 05:39:30|||||||||16
1739166020000|2025-02-10 05:40:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|17
1739166030000|2025-02-10 05:40:30|||||||||30
1739166120000|2025-02-10 05:42:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|66
1739166220000|2025-02-10 05:43:40|||||||||11
1739166350000|2025-02-10 05:45:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|16
1739166360000|2025-02-10 05:46:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|22
1739166370000|2025-02-10 05:46:10|||||||||2
1739166390000|2025-02-10 05:46:30|||||||||1
1739166510000|2025-02-10 05:48:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|37
1739166520000|2025-02-10 05:48:40|||||||||7
1739166530000|2025-02-10 05:48:50|||||||||3
1739166560000|2025-02-10 05:49:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|36
1739166700000|2025-02-10 05:51:40|||||||||155
1739166710000|2025-02-10 05:51:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|46
1739166730000|2025-02-10 05:52:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|47
1739166740000|2025-02-10 05:52:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|2
1739166780000|2025-02-10 05:53:00|||||||||45
1739166790000|2025-02-10 05:53:10|||||||||1
1739166800000|2025-02-10 05:53:20|||||||||2
1739166810000|2025-02-10 05:53:30|||||||||1
1739166930000|2025-02-10 05:55:30|||||||||1
1739166950000|2025-02-10 05:55:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|2
1739166970000|2025-02-10 05:56:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|3
1739166980000|2025-02-10 05:56:20|||||||||1
1739167020000|2025-02-10 05:57:00|||||||||31
1739167100000|2025-02-10 05:58:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|5
1739167140000|2025-02-10 05:59:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|122
1739167170000|2025-02-10 05:59:30|||||||||2
1739167180000|2025-02-10 05:59:40|||||||||1
1739167190000|2025-02-10 05:59:50|||||||||78
1739167200000|2025-02-10 06:00:00|||||||||12
1739167250000|2025-02-10 06:00:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|121
1739167380000|2025-02-10 06:03:00|||||||||6
1739167400000|2025-02-10 06:03:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|155
1739167410000|2025-02-10 06:03:30|||||||||1
1739167470000|2025-02-10 06:04:30|||||||||7
1739167520000|2025-02-10 06:05:20|||||||||160
1739167530000|2025-02-10 06:05:30|||||||||1
1739167540000|2025-02-10 06:05:40|||||||||1
1739167580000|2025-02-10 06:06:20|||||||||10
1739167630000|2025-02-10 06:07:10|||||||||41
1739167710000|2025-02-10 06:08:30|||||||||75
1739167720000|2025-02-10 06:08:40|||||||||1
1739167930000|2025-02-10 06:12:10|||||||||6
1739167940000|2025-02-10 06:12:20|||||||||4
1739168010000|2025-02-10 06:13:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|15
1739168070000|2025-02-10 06:14:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|119
1739168080000|2025-02-10 06:14:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|5
1739168090000|2025-02-10 06:14:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|227
1739168100000|2025-02-10 06:15:00|||||||||5
1739168110000|2025-02-10 06:15:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|7
1739168150000|2025-02-10 06:15:50|||||||||4
1739168160000|2025-02-10 06:16:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|18
1739168170000|2025-02-10 06:16:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|2
1739168280000|2025-02-10 06:18:00|||||||||3
1739168290000|2025-02-10 06:18:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|42
1739168340000|2025-02-10 06:19:00|||||||||1
1739168660000|2025-02-10 06:24:20|||||||||14
1739168680000|2025-02-10 06:24:40|||||||||144
1739168760000|2025-02-10 06:26:00|||||||||4
1739168850000|2025-02-10 06:27:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|83
1739168860000|2025-02-10 06:27:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|6
1739168870000|2025-02-10 06:27:50|||||||||3
1739168880000|2025-02-10 06:28:00|||||||||1
1739168890000|2025-02-10 06:28:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|9
1739168900000|2025-02-10 06:28:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|5
1739168920000|2025-02-10 06:28:40|||||||||2
1739168980000|2025-02-10 06:29:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|37
1739169020000|2025-02-10 06:30:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|38
1739169030000|2025-02-10 06:30:30|||||||||44
1739169040000|2025-02-10 06:30:40|||||||||21
1739169070000|2025-02-10 06:31:10|||||||||31
1739169090000|2025-02-10 06:31:30|||||||||26
1739169100000|2025-02-10 06:31:40|||||||||2
1739169130000|2025-02-10 06:32:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|101
1739169200000|2025-02-10 06:33:20|||||||||3
1739169300000|2025-02-10 06:35:00|||||||||30
1739169420000|2025-02-10 06:37:00|||||||||2
1739169450000|2025-02-10 06:37:30|||||||||92
1739169460000|2025-02-10 06:37:40|||||||||1
1739169470000|2025-02-10 06:37:50|||||||||7
1739169480000|2025-02-10 06:38:00|||||||||1
1739169680000|2025-02-10 06:41:20|||||||||10
1739169740000|2025-02-10 06:42:20|||||||||7
1739169750000|2025-02-10 06:42:30|||||||||3
1739169830000|2025-02-10 06:43:50|||||||||2
1739169850000|2025-02-10 06:44:10|||||||||250
1739169860000|2025-02-10 06:44:20|||||||||6
1739169870000|2025-02-10 06:44:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|43
1739169900000|2025-02-10 06:45:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|16
1739169930000|2025-02-10 06:45:30|||||||||73
1739169980000|2025-02-10 06:46:20|||||||||14
1739170020000|2025-02-10 06:47:00|||||||||6
1739170030000|2025-02-10 06:47:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|57
1739170120000|2025-02-10 06:48:40|||||||||676
1739170130000|2025-02-10 06:48:50|||||||||174
1739170140000|2025-02-10 06:49:00|||||||||1
1739170180000|2025-02-10 06:49:40|||||||||4
1739170230000|2025-02-10 06:50:30|||||||||1
1739170250000|2025-02-10 06:50:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|34
1739170280000|2025-02-10 06:51:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|115
1739170440000|2025-02-10 06:54:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|72
1739170470000|2025-02-10 06:54:30|||||||||19
1739170490000|2025-02-10 06:54:50|||||||||44
1739170510000|2025-02-10 06:55:10|||||||||1
1739170580000|2025-02-10 06:56:20|||||||||12
1739170600000|2025-02-10 06:56:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|25
1739170720000|2025-02-10 06:58:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|29
1739170770000|2025-02-10 06:59:30|||||||||1
1739170780000|2025-02-10 06:59:40|||||||||7
1739170830000|2025-02-10 07:00:30|||||||||64
1739170840000|2025-02-10 07:00:40|||||||||11
1739170850000|2025-02-10 07:00:50|||||||||21
1739170860000|2025-02-10 07:01:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|232
1739170870000|2025-02-10 07:01:10|||||||||1
1739170900000|2025-02-10 07:01:40|||||||||1
1739170910000|2025-02-10 07:01:50|||||||||1
1739170920000|2025-02-10 07:02:00|||||||||1
1739170930000|2025-02-10 07:02:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|134
1739170940000|2025-02-10 07:02:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|27
1739170970000|2025-02-10 07:02:50|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|71
1739170980000|2025-02-10 07:03:00|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|19
1739170990000|2025-02-10 07:03:10|||||||||3
1739171010000|2025-02-10 07:03:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|6
1739171020000|2025-02-10 07:03:40|||||||||83
1739171100000|2025-02-10 07:05:00|||||||||1
1739171120000|2025-02-10 07:05:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|97
1739171130000|2025-02-10 07:05:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|68
1739171140000|2025-02-10 07:05:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|15
1739171150000|2025-02-10 07:05:50|||||||||26
1739171160000|2025-02-10 07:06:00|||||||||4
1739171170000|2025-02-10 07:06:10|||||||||1
1739171200000|2025-02-10 07:06:40|||||||||10
1739171210000|2025-02-10 07:06:50|||||||||1
1739171280000|2025-02-10 07:08:00|||||||||38
1739171300000|2025-02-10 07:08:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|31
1739171310000|2025-02-10 07:08:30|||||||||7
1739171320000|2025-02-10 07:08:40|||||||||18
1739171380000|2025-02-10 07:09:40|||||||||1
1739171400000|2025-02-10 07:10:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|65
1739171460000|2025-02-10 07:11:00|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|98
1739171470000|2025-02-10 07:11:10|||||||||2
1739171480000|2025-02-10 07:11:20|||||||||2
1739171490000|2025-02-10 07:11:30|||||||||7
1739171500000|2025-02-10 07:11:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|43
1739171510000|2025-02-10 07:11:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|71
1739171540000|2025-02-10 07:12:20|||||||||1
1739171620000|2025-02-10 07:13:40|||||||||1
1739171720000|2025-02-10 07:15:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|240
1739171730000|2025-02-10 07:15:30|||||||||44
1739171750000|2025-02-10 07:15:50|||||||||36
1739171770000|2025-02-10 07:16:10|||||||||22
1739171790000|2025-02-10 07:16:30|10643.2|10641.2|10642.8|10640.8|10643.2|10641.2|10642.8|10640.8|199
1739171840000|2025-02-10 07:17:20|||||||||65
1739171850000|2025-02-10 07:17:30|||||||||2
1739171860000|2025-02-10 07:17:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|8
1739171880000|2025-02-10 07:18:00|||||||||1
1739171940000|2025-02-10 07:19:00|||||||||100
1739171950000|2025-02-10 07:19:10|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|65
1739171960000|2025-02-10 07:19:20|||||||||1
1739171970000|2025-02-10 07:19:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|85
1739171980000|2025-02-10 07:19:40|||||||||64
1739172000000|2025-02-10 07:20:00|||||||||1
1739172060000|2025-02-10 07:21:00|||||||||2
1739172080000|2025-02-10 07:21:20|||||||||2
1739172090000|2025-02-10 07:21:30|||||||||18
1739172100000|2025-02-10 07:21:40|||||||||29
1739172110000|2025-02-10 07:21:50|||||||||1
1739172120000|2025-02-10 07:22:00|||||||||5
1739172130000|2025-02-10 07:22:10|||||||||11
1739172140000|2025-02-10 07:22:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|401
1739172150000|2025-02-10 07:22:30|||||||||2
1739172160000|2025-02-10 07:22:40|||||||||28
1739172170000|2025-02-10 07:22:50|||||||||1
1739172250000|2025-02-10 07:24:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|127
1739172260000|2025-02-10 07:24:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|21
1739172270000|2025-02-10 07:24:30|||||||||1
1739172300000|2025-02-10 07:25:00|||||||||34
1739172350000|2025-02-10 07:25:50|||||||||1
1739172500000|2025-02-10 07:28:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|21
1739172530000|2025-02-10 07:28:50|||||||||2
1739172560000|2025-02-10 07:29:20|||||||||1
1739172590000|2025-02-10 07:29:50|||||||||1
1739172600000|2025-02-10 07:30:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|43
1739172610000|2025-02-10 07:30:10|||||||||255
1739172620000|2025-02-10 07:30:20|||||||||18
1739172630000|2025-02-10 07:30:30|||||||||3
1739172640000|2025-02-10 07:30:40|||||||||1
1739172650000|2025-02-10 07:30:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|139
1739172660000|2025-02-10 07:31:00|||||||||36
1739172690000|2025-02-10 07:31:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|7
1739172700000|2025-02-10 07:31:40|10645.5|10643.5|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|88
1739172710000|2025-02-10 07:31:50|||||||||1
1739172750000|2025-02-10 07:32:30|||||||||3
1739172820000|2025-02-10 07:33:40|||||||||26
1739172840000|2025-02-10 07:34:00|||||||||1
1739172860000|2025-02-10 07:34:20|||||||||101
1739172870000|2025-02-10 07:34:30|||||||||1
1739172900000|2025-02-10 07:35:00|||||||||2
1739172930000|2025-02-10 07:35:30|||||||||59
1739172960000|2025-02-10 07:36:00|||||||||34
1739172970000|2025-02-10 07:36:10|||||||||19
1739172990000|2025-02-10 07:36:30|||||||||2
1739173000000|2025-02-10 07:36:40|||||||||1
1739173010000|2025-02-10 07:36:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|154
1739173020000|2025-02-10 07:37:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|153
1739173030000|2025-02-10 07:37:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|68
1739173070000|2025-02-10 07:37:50|||||||||6
1739173090000|2025-02-10 07:38:10|||||||||105
1739173100000|2025-02-10 07:38:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|24
1739173110000|2025-02-10 07:38:30|||||||||8
1739173130000|2025-02-10 07:38:50|||||||||1
1739173150000|2025-02-10 07:39:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|4
1739173160000|2025-02-10 07:39:20|10645.5|10643.5|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|77
1739173180000|2025-02-10 07:39:40|||||||||8
1739173190000|2025-02-10 07:39:50|||||||||2
1739173200000|2025-02-10 07:40:00|||||||||18
1739173220000|2025-02-10 07:40:20|||||||||67
1739173230000|2025-02-10 07:40:30|||||||||1
1739173250000|2025-02-10 07:40:50|||||||||59
1739173260000|2025-02-10 07:41:00|||||||||30
1739173270000|2025-02-10 07:41:10|||||||||15
1739173280000|2025-02-10 07:41:20|||||||||30
1739173290000|2025-02-10 07:41:30|||||||||3
1739173310000|2025-02-10 07:41:50|||||||||235
1739173320000|2025-02-10 07:42:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|18
1739173330000|2025-02-10 07:42:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|51
1739173340000|2025-02-10 07:42:20|||||||||14
1739173360000|2025-02-10 07:42:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|122
1739173370000|2025-02-10 07:42:50|||||||||22
1739173380000|2025-02-10 07:43:00|||||||||6
1739173390000|2025-02-10 07:43:10|||||||||1
1739173420000|2025-02-10 07:43:40|||||||||2
1739173450000|2025-02-10 07:44:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|135
1739173470000|2025-02-10 07:44:30|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|61
1739173480000|2025-02-10 07:44:40|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|140
1739173500000|2025-02-10 07:45:00|||||||||3
1739173510000|2025-02-10 07:45:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|35
1739173530000|2025-02-10 07:45:30|||||||||99
1739173540000|2025-02-10 07:45:40|||||||||2
1739173550000|2025-02-10 07:45:50|||||||||48
1739173560000|2025-02-10 07:46:00|||||||||1
1739173580000|2025-02-10 07:46:20|||||||||1
1739173590000|2025-02-10 07:46:30|||||||||1
1739173610000|2025-02-10 07:46:50|||||||||1
1739173620000|2025-02-10 07:47:00|||||||||2
1739173640000|2025-02-10 07:47:20|||||||||1
1739173660000|2025-02-10 07:47:40|||||||||2
1739173690000|2025-02-10 07:48:10|||||||||2
1739173710000|2025-02-10 07:48:30|||||||||1
1739173720000|2025-02-10 07:48:40|||||||||2
1739173730000|2025-02-10 07:48:50|||||||||1
1739173740000|2025-02-10 07:49:00|||||||||1
1739173760000|2025-02-10 07:49:20|||||||||8
1739173770000|2025-02-10 07:49:30|||||||||1
1739173790000|2025-02-10 07:49:50|||||||||2
1739173810000|2025-02-10 07:50:10|||||||||1
1739173820000|2025-02-10 07:50:20|||||||||68
1739173840000|2025-02-10 07:50:40|||||||||4
1739173850000|2025-02-10 07:50:50|||||||||156
1739173870000|2025-02-10 07:51:10|||||||||1
1739173890000|2025-02-10 07:51:30|||||||||6
1739173900000|2025-02-10 07:51:40|||||||||1
1739173910000|2025-02-10 07:51:50|||||||||3
1739173940000|2025-02-10 07:52:20|||||||||8
1739173960000|2025-02-10 07:52:40|||||||||1
1739173970000|2025-02-10 07:52:50|||||||||1
1739173980000|2025-02-10 07:53:00|||||||||3
1739173990000|2025-02-10 07:53:10|||||||||1
1739174000000|2025-02-10 07:53:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|12
1739174010000|2025-02-10 07:53:30|||||||||2
1739174030000|2025-02-10 07:53:50|||||||||1
1739174040000|2025-02-10 07:54:00|||||||||2
1739174060000|2025-02-10 07:54:20|||||||||1
1739174080000|2025-02-10 07:54:40|||||||||1
1739174090000|2025-02-10 07:54:50|||||||||1
1739174100000|2025-02-10 07:55:00|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|172
1739174110000|2025-02-10 07:55:10|||||||||3
1739174120000|2025-02-10 07:55:20|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|55
1739174150000|2025-02-10 07:55:50|||||||||2
1739174180000|2025-02-10 07:56:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|6
1739174190000|2025-02-10 07:56:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|454
1739174200000|2025-02-10 07:56:40|||||||||2
1739174220000|2025-02-10 07:57:00|||||||||2
1739174250000|2025-02-10 07:57:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|28
1739174260000|2025-02-10 07:57:40|||||||||2
1739174280000|2025-02-10 07:58:00|||||||||7
1739174290000|2025-02-10 07:58:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|37
1739174380000|2025-02-10 07:59:40|||||||||3
1739174390000|2025-02-10 07:59:50|||||||||3
1739174400000|2025-02-10 08:00:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|27
1739174410000|2025-02-10 08:00:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|503
1739174420000|2025-02-10 08:00:20|10642|10640|10642|10640|10642.8|10640.8|10642|10640|160
1739174430000|2025-02-10 08:00:30|||||||||103
1739174440000|2025-02-10 08:00:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|198
1739174450000|2025-02-10 08:00:50|||||||||2
1739174460000|2025-02-10 08:01:00|||||||||1
1739174470000|2025-02-10 08:01:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|71
1739174480000|2025-02-10 08:01:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|56
1739174500000|2025-02-10 08:01:40|||||||||194
1739174510000|2025-02-10 08:01:50|10642|10640|10642|10640|10642|10640|10642|10640|242
1739174520000|2025-02-10 08:02:00|||||||||98
1739174530000|2025-02-10 08:02:10|10642.4|10640.4|10642.8|10640.8|10642.8|10640.8|10642|10640|50
1739174540000|2025-02-10 08:02:20|||||||||5
1739174550000|2025-02-10 08:02:30|||||||||6
1739174560000|2025-02-10 08:02:40|||||||||1
1739174570000|2025-02-10 08:02:50|||||||||2
1739174580000|2025-02-10 08:03:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|173
1739174590000|2025-02-10 08:03:10|||||||||3
1739174600000|2025-02-10 08:03:20|||||||||1
1739174610000|2025-02-10 08:03:30|||||||||1
1739174620000|2025-02-10 08:03:40|||||||||2
1739174630000|2025-02-10 08:03:50|||||||||10
1739174640000|2025-02-10 08:04:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|131
1739174650000|2025-02-10 08:04:10|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|31
1739174670000|2025-02-10 08:04:30|||||||||1
1739174680000|2025-02-10 08:04:40|||||||||19
1739174690000|2025-02-10 08:04:50|||||||||2
1739174700000|2025-02-10 08:05:00|||||||||1
1739174730000|2025-02-10 08:05:30|10642|10640|10642|10640|10642|10640|10642|10640|24
1739174740000|2025-02-10 08:05:40|||||||||1
1739174750000|2025-02-10 08:05:50|||||||||3
1739174760000|2025-02-10 08:06:00|||||||||1
1739174770000|2025-02-10 08:06:10|||||||||14
1739174790000|2025-02-10 08:06:30|||||||||11
1739174800000|2025-02-10 08:06:40|||||||||8
1739174820000|2025-02-10 08:07:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|151
1739174830000|2025-02-10 08:07:10|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|97
1739174850000|2025-02-10 08:07:30|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|134
1739174860000|2025-02-10 08:07:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|3
1739174870000|2025-02-10 08:07:50|||||||||2
1739174890000|2025-02-10 08:08:10|||||||||2
1739174910000|2025-02-10 08:08:30|||||||||1
1739174940000|2025-02-10 08:09:00|10642|10640|10642|10640|10642|10640|10642|10640|19
1739174950000|2025-02-10 08:09:10|||||||||1
1739174970000|2025-02-10 08:09:30|||||||||13
1739174990000|2025-02-10 08:09:50|||||||||2
1739175000000|2025-02-10 08:10:00|||||||||1
1739175040000|2025-02-10 08:10:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|105
1739175050000|2025-02-10 08:10:50|||||||||123
1739175060000|2025-02-10 08:11:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|303
1739175070000|2025-02-10 08:11:10|||||||||70
1739175080000|2025-02-10 08:11:20|||||||||6
1739175090000|2025-02-10 08:11:30|||||||||24
1739175100000|2025-02-10 08:11:40|||||||||50
1739175110000|2025-02-10 08:11:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|9
1739175120000|2025-02-10 08:12:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|65
1739175140000|2025-02-10 08:12:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|35
1739175150000|2025-02-10 08:12:30|||||||||25
1739175170000|2025-02-10 08:12:50|||||||||1
1739175180000|2025-02-10 08:13:00|||||||||89
1739175190000|2025-02-10 08:13:10|||||||||1
1739175220000|2025-02-10 08:13:40|||||||||1
1739175260000|2025-02-10 08:14:20|||||||||286
1739175270000|2025-02-10 08:14:30|||||||||2
1739175290000|2025-02-10 08:14:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|34
1739175300000|2025-02-10 08:15:00|||||||||5
1739175340000|2025-02-10 08:15:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|120
1739175360000|2025-02-10 08:16:00|||||||||4
1739175380000|2025-02-10 08:16:20|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|127
1739175390000|2025-02-10 08:16:30|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|79
1739175400000|2025-02-10 08:16:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|17
1739175420000|2025-02-10 08:17:00|||||||||38
1739175430000|2025-02-10 08:17:10|||||||||100
1739175440000|2025-02-10 08:17:20|||||||||6
1739175460000|2025-02-10 08:17:40|||||||||82
1739175480000|2025-02-10 08:18:00|||||||||5
1739175500000|2025-02-10 08:18:20|||||||||45
1739175510000|2025-02-10 08:18:30|||||||||3
1739175570000|2025-02-10 08:19:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|19
1739175580000|2025-02-10 08:19:40|||||||||1
1739175590000|2025-02-10 08:19:50|||||||||22
1739175620000|2025-02-10 08:20:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|314
1739175630000|2025-02-10 08:20:30|||||||||13
1739175640000|2025-02-10 08:20:40|||||||||131
1739175650000|2025-02-10 08:20:50|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|247
1739175660000|2025-02-10 08:21:00|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|152
1739175670000|2025-02-10 08:21:10|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|76
1739175680000|2025-02-10 08:21:20|||||||||13
1739175690000|2025-02-10 08:21:30|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|64
1739175700000|2025-02-10 08:21:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|36
1739175710000|2025-02-10 08:21:50|||||||||11
1739175720000|2025-02-10 08:22:00|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|100
1739175730000|2025-02-10 08:22:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|45
1739175740000|2025-02-10 08:22:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|60
1739175750000|2025-02-10 08:22:30|||||||||13
1739175760000|2025-02-10 08:22:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|232
1739175770000|2025-02-10 08:22:50|||||||||3
1739175780000|2025-02-10 08:23:00|||||||||776
1739175790000|2025-02-10 08:23:10|||||||||54
1739175810000|2025-02-10 08:23:30|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|67
1739175820000|2025-02-10 08:23:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|7
1739175830000|2025-02-10 08:23:50|||||||||1
1739175840000|2025-02-10 08:24:00|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|40
1739175850000|2025-02-10 08:24:10|10637.3|10635.3|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|18
1739175860000|2025-02-10 08:24:20|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|28
1739175870000|2025-02-10 08:24:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|37
1739175890000|2025-02-10 08:24:50|||||||||9
1739175900000|2025-02-10 08:25:00|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|44
1739175920000|2025-02-10 08:25:20|||||||||300
1739175930000|2025-02-10 08:25:30|||||||||109
1739175940000|2025-02-10 08:25:40|||||||||94
1739175950000|2025-02-10 08:25:50|||||||||3
1739175960000|2025-02-10 08:26:00|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|224
1739175970000|2025-02-10 08:26:10|||||||||502
1739175980000|2025-02-10 08:26:20|||||||||459
1739175990000|2025-02-10 08:26:30|||||||||71
1739176000000|2025-02-10 08:26:40|||||||||12
1739176010000|2025-02-10 08:26:50|||||||||64
1739176020000|2025-02-10 08:27:00|||||||||275
1739176030000|2025-02-10 08:27:10|||||||||133
1739176040000|2025-02-10 08:27:20|||||||||55
1739176050000|2025-02-10 08:27:30|||||||||114
1739176060000|2025-02-10 08:27:40|||||||||11
1739176080000|2025-02-10 08:28:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|110
1739176090000|2025-02-10 08:28:10|||||||||4
1739176100000|2025-02-10 08:28:20|||||||||50
1739176110000|2025-02-10 08:28:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|2
1739176120000|2025-02-10 08:28:40|||||||||46
1739176130000|2025-02-10 08:28:50|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|78
1739176140000|2025-02-10 08:29:00|||||||||17
1739176150000|2025-02-10 08:29:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|22
1739176160000|2025-02-10 08:29:20|||||||||136
1739176190000|2025-02-10 08:29:50|||||||||46
1739176200000|2025-02-10 08:30:00|||||||||122
1739176210000|2025-02-10 08:30:10|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|1106
1739176220000|2025-02-10 08:30:20|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|100
1739176230000|2025-02-10 08:30:30|||||||||46
1739176250000|2025-02-10 08:30:50|||||||||30
1739176260000|2025-02-10 08:31:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|260
1739176270000|2025-02-10 08:31:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|64
1739176280000|2025-02-10 08:31:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|18
1739176290000|2025-02-10 08:31:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|86
1739176300000|2025-02-10 08:31:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|13
1739176310000|2025-02-10 08:31:50|||||||||20
1739176320000|2025-02-10 08:32:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|45
1739176330000|2025-02-10 08:32:10|||||||||29
1739176350000|2025-02-10 08:32:30|||||||||40
1739176360000|2025-02-10 08:32:40|||||||||20
1739176370000|2025-02-10 08:32:50|||||||||1224
1739176380000|2025-02-10 08:33:00|||||||||49
1739176390000|2025-02-10 08:33:10|||||||||56
1739176400000|2025-02-10 08:33:20|||||||||382
1739176410000|2025-02-10 08:33:30|10642|10640|10642|10640|10642|10640|10642|10640|61
1739176420000|2025-02-10 08:33:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|1057
1739176440000|2025-02-10 08:34:00|||||||||85
1739176450000|2025-02-10 08:34:10|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|274
1739176460000|2025-02-10 08:34:20|||||||||49
1739176470000|2025-02-10 08:34:30|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|64
1739176480000|2025-02-10 08:34:40|10642|10640|10642|10640|10642|10640|10642|10640|122
1739176490000|2025-02-10 08:34:50|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|186
1739176500000|2025-02-10 08:35:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|444
1739176510000|2025-02-10 08:35:10|10642|10640|10642|10640|10642|10640|10642|10640|28
1739176530000|2025-02-10 08:35:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|53
1739176550000|2025-02-10 08:35:50|||||||||600
1739176560000|2025-02-10 08:36:00|||||||||710
1739176570000|2025-02-10 08:36:10|||||||||7
1739176580000|2025-02-10 08:36:20|||||||||75
1739176600000|2025-02-10 08:36:40|||||||||11
1739176620000|2025-02-10 08:37:00|||||||||53
1739176630000|2025-02-10 08:37:10|||||||||3
1739176640000|2025-02-10 08:37:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|60
1739176650000|2025-02-10 08:37:30|||||||||65
1739176670000|2025-02-10 08:37:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|66
1739176680000|2025-02-10 08:38:00|||||||||37
1739176690000|2025-02-10 08:38:10|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|40
1739176700000|2025-02-10 08:38:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|51
1739176710000|2025-02-10 08:38:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|37
1739176730000|2025-02-10 08:38:50|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|31
1739176740000|2025-02-10 08:39:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|25
1739176750000|2025-02-10 08:39:10|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|78
1739176770000|2025-02-10 08:39:30|||||||||1
1739176780000|2025-02-10 08:39:40|||||||||1
1739176810000|2025-02-10 08:40:10|||||||||7
1739176820000|2025-02-10 08:40:20|10643.2|10641.2|10642.8|10640.8|10643.2|10641.2|10642.8|10640.8|46
1739176840000|2025-02-10 08:40:40|||||||||8
1739176860000|2025-02-10 08:41:00|||||||||8
1739176870000|2025-02-10 08:41:10|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|19
1739176880000|2025-02-10 08:41:20|||||||||39
1739176890000|2025-02-10 08:41:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|22
1739176900000|2025-02-10 08:41:40|||||||||7
1739176930000|2025-02-10 08:42:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|171
1739176940000|2025-02-10 08:42:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|67
1739176950000|2025-02-10 08:42:30|||||||||10
1739177030000|2025-02-10 08:43:50|||||||||73
1739177040000|2025-02-10 08:44:00|||||||||206
1739177100000|2025-02-10 08:45:00|||||||||99
1739177110000|2025-02-10 08:45:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|61
1739177120000|2025-02-10 08:45:20|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|23
1739177140000|2025-02-10 08:45:40|||||||||41
1739177160000|2025-02-10 08:46:00|||||||||15
1739177200000|2025-02-10 08:46:40|||||||||25
1739177220000|2025-02-10 08:47:00|||||||||10
1739177230000|2025-02-10 08:47:10|||||||||20
1739177250000|2025-02-10 08:47:30|||||||||1
1739177270000|2025-02-10 08:47:50|||||||||1
1739177310000|2025-02-10 08:48:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|15
1739177320000|2025-02-10 08:48:40|||||||||24
1739177340000|2025-02-10 08:49:00|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|140
1739177350000|2025-02-10 08:49:10|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|159
1739177360000|2025-02-10 08:49:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|7
1739177370000|2025-02-10 08:49:30|||||||||1
1739177420000|2025-02-10 08:50:20|||||||||46
1739177440000|2025-02-10 08:50:40|10644.8|10642.8|10644.4|10642.4|10644.8|10642.8|10644.4|10642.4|92
1739177460000|2025-02-10 08:51:00|||||||||38
1739177480000|2025-02-10 08:51:20|||||||||46
1739177490000|2025-02-10 08:51:30|||||||||6
1739177510000|2025-02-10 08:51:50|||||||||3
1739177520000|2025-02-10 08:52:00|||||||||5
1739177540000|2025-02-10 08:52:20|||||||||8
1739177560000|2025-02-10 08:52:40|||||||||7
1739177570000|2025-02-10 08:52:50|||||||||8
1739177590000|2025-02-10 08:53:10|||||||||16
1739177600000|2025-02-10 08:53:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|41
1739177610000|2025-02-10 08:53:30|||||||||3
1739177640000|2025-02-10 08:54:00|||||||||7
1739177650000|2025-02-10 08:54:10|||||||||31
1739177660000|2025-02-10 08:54:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|87
1739177690000|2025-02-10 08:54:50|||||||||18
1739177700000|2025-02-10 08:55:00|||||||||10
1739177710000|2025-02-10 08:55:10|||||||||2
1739177730000|2025-02-10 08:55:30|||||||||2
1739177770000|2025-02-10 08:56:10|||||||||10
1739177780000|2025-02-10 08:56:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|7
1739177790000|2025-02-10 08:56:30|||||||||3
1739177800000|2025-02-10 08:56:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|13
1739177820000|2025-02-10 08:57:00|||||||||2
1739177850000|2025-02-10 08:57:30|||||||||1
1739177890000|2025-02-10 08:58:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|26
1739177910000|2025-02-10 08:58:30|||||||||23
1739177920000|2025-02-10 08:58:40|||||||||13
1739177930000|2025-02-10 08:58:50|||||||||2
1739177940000|2025-02-10 08:59:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|120
1739178000000|2025-02-10 09:00:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|351
1739178010000|2025-02-10 09:00:10|||||||||62
1739178030000|2025-02-10 09:00:30|||||||||717
1739178050000|2025-02-10 09:00:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|644
1739178060000|2025-02-10 09:01:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10
1739178070000|2025-02-10 09:01:10|||||||||5
1739178080000|2025-02-10 09:01:20|||||||||8
1739178100000|2025-02-10 09:01:40|||||||||1
1739178110000|2025-02-10 09:01:50|||||||||1
1739178120000|2025-02-10 09:02:00|||||||||23
1739178130000|2025-02-10 09:02:10|||||||||1
1739178170000|2025-02-10 09:02:50|||||||||6
1739178180000|2025-02-10 09:03:00|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|380
1739178190000|2025-02-10 09:03:10|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|578
1739178200000|2025-02-10 09:03:20|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|97
1739178210000|2025-02-10 09:03:30|||||||||9
1739178220000|2025-02-10 09:03:40|10647.9|10645.9|10648.3|10646.3|10648.3|10646.3|10647.9|10645.9|84
1739178230000|2025-02-10 09:03:50|||||||||122
1739178240000|2025-02-10 09:04:00|||||||||120
1739178250000|2025-02-10 09:04:10|||||||||174
1739178260000|2025-02-10 09:04:20|||||||||1
1739178280000|2025-02-10 09:04:40|||||||||3
1739178320000|2025-02-10 09:05:20|||||||||1
1739178340000|2025-02-10 09:05:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|50
1739178360000|2025-02-10 09:06:00|||||||||314
1739178400000|2025-02-10 09:06:40|||||||||54
1739178430000|2025-02-10 09:07:10|||||||||14
1739178460000|2025-02-10 09:07:40|||||||||17
1739178470000|2025-02-10 09:07:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|142
1739178500000|2025-02-10 09:08:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|3082
1739178510000|2025-02-10 09:08:30|||||||||1
1739178520000|2025-02-10 09:08:40|||||||||61
1739178530000|2025-02-10 09:08:50|||||||||27
1739178540000|2025-02-10 09:09:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|401
1739178550000|2025-02-10 09:09:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|63
1739178560000|2025-02-10 09:09:20|||||||||4
1739178570000|2025-02-10 09:09:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|1224
1739178620000|2025-02-10 09:10:20|||||||||6
1739178630000|2025-02-10 09:10:30|||||||||111
1739178640000|2025-02-10 09:10:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|1044
1739178650000|2025-02-10 09:10:50|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|68
1739178660000|2025-02-10 09:11:00|||||||||6
1739178670000|2025-02-10 09:11:10|||||||||62
1739178710000|2025-02-10 09:11:50|||||||||21
1739178730000|2025-02-10 09:12:10|||||||||8
1739178740000|2025-02-10 09:12:20|||||||||35
1739178750000|2025-02-10 09:12:30|||||||||1
1739178770000|2025-02-10 09:12:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|300
1739178780000|2025-02-10 09:13:00|||||||||18
1739178800000|2025-02-10 09:13:20|||||||||657
1739178810000|2025-02-10 09:13:30|||||||||300
1739178820000|2025-02-10 09:13:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|88
1739178840000|2025-02-10 09:14:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|53
1739178870000|2025-02-10 09:14:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|361
1739178890000|2025-02-10 09:14:50|||||||||16
1739178910000|2025-02-10 09:15:10|||||||||130
1739178920000|2025-02-10 09:15:20|||||||||61
1739178930000|2025-02-10 09:15:30|||||||||1
1739178940000|2025-02-10 09:15:40|||||||||1
1739178950000|2025-02-10 09:15:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|13
1739178960000|2025-02-10 09:16:00|||||||||4
1739178980000|2025-02-10 09:16:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|130
1739178990000|2025-02-10 09:16:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|54
1739179000000|2025-02-10 09:16:40|||||||||20
1739179070000|2025-02-10 09:17:50|||||||||1
1739179110000|2025-02-10 09:18:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|79
1739179120000|2025-02-10 09:18:40|||||||||111
1739179150000|2025-02-10 09:19:10|||||||||30
1739179180000|2025-02-10 09:19:40|||||||||5
1739179190000|2025-02-10 09:19:50|||||||||25
1739179210000|2025-02-10 09:20:10|||||||||50
1739179230000|2025-02-10 09:20:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|76
1739179250000|2025-02-10 09:20:50|||||||||47
1739179370000|2025-02-10 09:22:50|||||||||2
1739179380000|2025-02-10 09:23:00|||||||||3
1739179410000|2025-02-10 09:23:30|||||||||5
1739179450000|2025-02-10 09:24:10|||||||||11
1739179490000|2025-02-10 09:24:50|||||||||1
1739179510000|2025-02-10 09:25:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|18
1739179550000|2025-02-10 09:25:50|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|56
1739179620000|2025-02-10 09:27:00|||||||||4
1739179650000|2025-02-10 09:27:30|||||||||16
1739179670000|2025-02-10 09:27:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|187
1739179680000|2025-02-10 09:28:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|19
1739179690000|2025-02-10 09:28:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|69
1739179730000|2025-02-10 09:28:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|125
1739179760000|2025-02-10 09:29:20|||||||||6
1739179770000|2025-02-10 09:29:30|||||||||17
1739179780000|2025-02-10 09:29:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|133
1739179790000|2025-02-10 09:29:50|||||||||8
1739179800000|2025-02-10 09:30:00|||||||||14
1739179810000|2025-02-10 09:30:10|||||||||16
1739179820000|2025-02-10 09:30:20|||||||||3
1739179830000|2025-02-10 09:30:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|4
1739179840000|2025-02-10 09:30:40|||||||||7
1739179850000|2025-02-10 09:30:50|||||||||1
1739179900000|2025-02-10 09:31:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|59
1739179910000|2025-02-10 09:31:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|53
1739179920000|2025-02-10 09:32:00|||||||||4
1739179990000|2025-02-10 09:33:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|22
1739180000000|2025-02-10 09:33:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|33
1739180020000|2025-02-10 09:33:40|||||||||8
1739180030000|2025-02-10 09:33:50|||||||||5
1739180050000|2025-02-10 09:34:10|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|63
1739180130000|2025-02-10 09:35:30|||||||||6
1739180150000|2025-02-10 09:35:50|||||||||1
1739180180000|2025-02-10 09:36:20|||||||||2
1739180190000|2025-02-10 09:36:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|164
1739180200000|2025-02-10 09:36:40|||||||||6
1739180230000|2025-02-10 09:37:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|122
1739180240000|2025-02-10 09:37:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|18
1739180250000|2025-02-10 09:37:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|24
1739180260000|2025-02-10 09:37:40|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|60
1739180270000|2025-02-10 09:37:50|||||||||2
1739180280000|2025-02-10 09:38:00|||||||||4
1739180290000|2025-02-10 09:38:10|||||||||1
1739180390000|2025-02-10 09:39:50|||||||||197
1739180400000|2025-02-10 09:40:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|7
1739180410000|2025-02-10 09:40:10|||||||||1
1739180430000|2025-02-10 09:40:30|||||||||22
1739180440000|2025-02-10 09:40:40|||||||||4
1739180460000|2025-02-10 09:41:00|||||||||13
1739180480000|2025-02-10 09:41:20|||||||||9
1739180490000|2025-02-10 09:41:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|34
1739180520000|2025-02-10 09:42:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|18
1739180530000|2025-02-10 09:42:10|||||||||1
1739180560000|2025-02-10 09:42:40|||||||||1
1739180620000|2025-02-10 09:43:40|||||||||13
1739180630000|2025-02-10 09:43:50|||||||||1
1739180680000|2025-02-10 09:44:40|||||||||7
1739180690000|2025-02-10 09:44:50|||||||||3
1739180720000|2025-02-10 09:45:20|||||||||1
1739180730000|2025-02-10 09:45:30|||||||||33
1739180750000|2025-02-10 09:45:50|||||||||1
1739180760000|2025-02-10 09:46:00|||||||||15
1739180780000|2025-02-10 09:46:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|1101
1739180790000|2025-02-10 09:46:30|||||||||40
1739180820000|2025-02-10 09:47:00|||||||||147
1739180830000|2025-02-10 09:47:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|94
1739180840000|2025-02-10 09:47:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|8
1739180850000|2025-02-10 09:47:30|||||||||27
1739180870000|2025-02-10 09:47:50|||||||||44
1739180880000|2025-02-10 09:48:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|6
1739180890000|2025-02-10 09:48:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|19
1739180910000|2025-02-10 09:48:30|||||||||4
1739180990000|2025-02-10 09:49:50|||||||||1
1739181000000|2025-02-10 09:50:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|20
1739181020000|2025-02-10 09:50:20|||||||||32
1739181040000|2025-02-10 09:50:40|||||||||1
1739181060000|2025-02-10 09:51:00|||||||||8
1739181080000|2025-02-10 09:51:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|22
1739181130000|2025-02-10 09:52:10|||||||||20
1739181170000|2025-02-10 09:52:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|253
1739181180000|2025-02-10 09:53:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|6
1739181240000|2025-02-10 09:54:00|||||||||22
1739181280000|2025-02-10 09:54:40|||||||||6
1739181290000|2025-02-10 09:54:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|88
1739181300000|2025-02-10 09:55:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|94
1739181320000|2025-02-10 09:55:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|11
1739181330000|2025-02-10 09:55:30|||||||||37
1739181340000|2025-02-10 09:55:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10
1739181360000|2025-02-10 09:56:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|45
1739181370000|2025-02-10 09:56:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|14
1739181380000|2025-02-10 09:56:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|65
1739181390000|2025-02-10 09:56:30|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|9
1739181420000|2025-02-10 09:57:00|||||||||67
1739181470000|2025-02-10 09:57:50|||||||||40
1739181480000|2025-02-10 09:58:00|||||||||2
1739181500000|2025-02-10 09:58:20|||||||||2
1739181510000|2025-02-10 09:58:30|||||||||2
1739181530000|2025-02-10 09:58:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|70
1739181540000|2025-02-10 09:59:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|42
1739181550000|2025-02-10 09:59:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|32
1739181570000|2025-02-10 09:59:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|5
1739181580000|2025-02-10 09:59:40|||||||||6
1739181590000|2025-02-10 09:59:50|10644.4|10642.4|10644.4|10642.4|10644.8|10642.8|10644.4|10642.4|7
1739181600000|2025-02-10 10:00:00|||||||||1
1739181620000|2025-02-10 10:00:20|||||||||28
1739181630000|2025-02-10 10:00:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|22
1739181640000|2025-02-10 10:00:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|8
1739181650000|2025-02-10 10:00:50|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|48
1739181660000|2025-02-10 10:01:00|||||||||3
1739181670000|2025-02-10 10:01:10|||||||||29
1739181680000|2025-02-10 10:01:20|||||||||22
1739181690000|2025-02-10 10:01:30|||||||||20
1739181700000|2025-02-10 10:01:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|2
1739181710000|2025-02-10 10:01:50|||||||||32
1739181720000|2025-02-10 10:02:00|||||||||3
1739181730000|2025-02-10 10:02:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|52
1739181740000|2025-02-10 10:02:20|||||||||58
1739181770000|2025-02-10 10:02:50|||||||||193
1739181780000|2025-02-10 10:03:00|||||||||115
1739181790000|2025-02-10 10:03:10|||||||||125
1739181800000|2025-02-10 10:03:20|||||||||120
1739181810000|2025-02-10 10:03:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|690
1739181830000|2025-02-10 10:03:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|280
1739181840000|2025-02-10 10:04:00|||||||||124
1739181850000|2025-02-10 10:04:10|||||||||134
1739181860000|2025-02-10 10:04:20|||||||||70
1739181870000|2025-02-10 10:04:30|||||||||133
1739181910000|2025-02-10 10:05:10|||||||||1
1739181930000|2025-02-10 10:05:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|371
1739181940000|2025-02-10 10:05:40|||||||||6
1739181950000|2025-02-10 10:05:50|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|91
1739181960000|2025-02-10 10:06:00|||||||||1
1739181970000|2025-02-10 10:06:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|64
1739181990000|2025-02-10 10:06:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|22
1739182000000|2025-02-10 10:06:40|||||||||130
1739182010000|2025-02-10 10:06:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|22
1739182060000|2025-02-10 10:07:40|||||||||1
1739182070000|2025-02-10 10:07:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|17
1739182080000|2025-02-10 10:08:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|71
1739182090000|2025-02-10 10:08:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|11
1739182100000|2025-02-10 10:08:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|2
1739182190000|2025-02-10 10:09:50|||||||||1
1739182370000|2025-02-10 10:12:50|||||||||4
1739182410000|2025-02-10 10:13:30|||||||||72
1739182420000|2025-02-10 10:13:40|||||||||7
1739182440000|2025-02-10 10:14:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|29
1739182460000|2025-02-10 10:14:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|20
1739182490000|2025-02-10 10:14:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|59
1739182500000|2025-02-10 10:15:00|||||||||13
1739182540000|2025-02-10 10:15:40|||||||||15
1739182580000|2025-02-10 10:16:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|79
1739182610000|2025-02-10 10:16:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|93
1739182630000|2025-02-10 10:17:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|40
1739182640000|2025-02-10 10:17:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|105
1739182680000|2025-02-10 10:18:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|29
1739182720000|2025-02-10 10:18:40|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|78
1739182730000|2025-02-10 10:18:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|4
1739182740000|2025-02-10 10:19:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|3
1739182760000|2025-02-10 10:19:20|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|33
1739182770000|2025-02-10 10:19:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|6
1739182800000|2025-02-10 10:20:00|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|59
1739182840000|2025-02-10 10:20:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|19
1739182850000|2025-02-10 10:20:50|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|53
1739182860000|2025-02-10 10:21:00|10644|10642|10644|10642|10644.4|10642.4|10644|10642|25
1739182870000|2025-02-10 10:21:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|55
1739182880000|2025-02-10 10:21:20|||||||||9
1739182920000|2025-02-10 10:22:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|30
1739182930000|2025-02-10 10:22:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|16
1739182960000|2025-02-10 10:22:40|||||||||5
1739182990000|2025-02-10 10:23:10|||||||||6
1739183040000|2025-02-10 10:24:00|||||||||4
1739183150000|2025-02-10 10:25:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|64
1739183160000|2025-02-10 10:26:00|||||||||12
1739183170000|2025-02-10 10:26:10|||||||||35
1739183200000|2025-02-10 10:26:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|50
1739183220000|2025-02-10 10:27:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|26
1739183230000|2025-02-10 10:27:10|||||||||147
1739183240000|2025-02-10 10:27:20|||||||||21
1739183270000|2025-02-10 10:27:50|||||||||1
1739183280000|2025-02-10 10:28:00|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|66
1739183290000|2025-02-10 10:28:10|||||||||10
1739183330000|2025-02-10 10:28:50|||||||||267
1739183350000|2025-02-10 10:29:10|||||||||1
1739183380000|2025-02-10 10:29:40|||||||||1
1739183390000|2025-02-10 10:29:50|||||||||7
1739183400000|2025-02-10 10:30:00|10642|10640|10642|10640|10642|10640|10642|10640|72
1739183420000|2025-02-10 10:30:20|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|44
1739183430000|2025-02-10 10:30:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|116
1739183470000|2025-02-10 10:31:10|||||||||1
1739183490000|2025-02-10 10:31:30|10642|10640|10642|10640|10642|10640|10642|10640|18
1739183520000|2025-02-10 10:32:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|133
1739183540000|2025-02-10 10:32:20|10642|10640|10642|10640|10642|10640|10642|10640|133
1739183580000|2025-02-10 10:33:00|||||||||7
1739183610000|2025-02-10 10:33:30|||||||||14
1739183620000|2025-02-10 10:33:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|78
1739183640000|2025-02-10 10:34:00|||||||||7
1739183660000|2025-02-10 10:34:20|||||||||13
1739183670000|2025-02-10 10:34:30|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|386
1739183680000|2025-02-10 10:34:40|||||||||1
1739183690000|2025-02-10 10:34:50|||||||||12
1739183740000|2025-02-10 10:35:40|||||||||8
1739183750000|2025-02-10 10:35:50|||||||||72
1739183760000|2025-02-10 10:36:00|||||||||1
1739183860000|2025-02-10 10:37:40|||||||||10
1739183870000|2025-02-10 10:37:50|||||||||128
1739183900000|2025-02-10 10:38:20|||||||||3
1739183950000|2025-02-10 10:39:10|||||||||1
1739183970000|2025-02-10 10:39:30|||||||||2
1739183990000|2025-02-10 10:39:50|||||||||3
1739184010000|2025-02-10 10:40:10|||||||||4
1739184020000|2025-02-10 10:40:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|15
1739184030000|2025-02-10 10:40:30|||||||||6
1739184050000|2025-02-10 10:40:50|||||||||5
1739184060000|2025-02-10 10:41:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|668
1739184090000|2025-02-10 10:41:30|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|7
1739184100000|2025-02-10 10:41:40|||||||||23
1739184110000|2025-02-10 10:41:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|33
1739184150000|2025-02-10 10:42:30|||||||||4
1739184160000|2025-02-10 10:42:40|||||||||1
1739184170000|2025-02-10 10:42:50|||||||||1
1739184180000|2025-02-10 10:43:00|||||||||1
1739184190000|2025-02-10 10:43:10|||||||||1
1739184320000|2025-02-10 10:45:20|||||||||26
1739184380000|2025-02-10 10:46:20|||||||||2
1739184390000|2025-02-10 10:46:30|||||||||76
1739184410000|2025-02-10 10:46:50|||||||||1
1739184420000|2025-02-10 10:47:00|||||||||8
1739184450000|2025-02-10 10:47:30|||||||||75
1739184470000|2025-02-10 10:47:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|125
1739184480000|2025-02-10 10:48:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|55
1739184510000|2025-02-10 10:48:30|||||||||1
1739184550000|2025-02-10 10:49:10|||||||||1
1739184580000|2025-02-10 10:49:40|||||||||1
1739184600000|2025-02-10 10:50:00|||||||||1
1739184630000|2025-02-10 10:50:30|||||||||1
1739184650000|2025-02-10 10:50:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|44
1739184660000|2025-02-10 10:51:00|||||||||68
1739184730000|2025-02-10 10:52:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10
1739184740000|2025-02-10 10:52:20|||||||||214
1739184830000|2025-02-10 10:53:50|||||||||1
1739184890000|2025-02-10 10:54:50|||||||||132
1739184930000|2025-02-10 10:55:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10
1739185000000|2025-02-10 10:56:40|||||||||7
1739185100000|2025-02-10 10:58:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|2
1739185130000|2025-02-10 10:58:50|||||||||1
1739185150000|2025-02-10 10:59:10|||||||||56
1739185190000|2025-02-10 10:59:50|||||||||1
1739185220000|2025-02-10 11:00:20|||||||||28
1739185230000|2025-02-10 11:00:30|||||||||38
1739185250000|2025-02-10 11:00:50|||||||||12
1739185260000|2025-02-10 11:01:00|||||||||1
1739185280000|2025-02-10 11:01:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|78
1739185310000|2025-02-10 11:01:50|||||||||11
1739185330000|2025-02-10 11:02:10|||||||||11
1739185350000|2025-02-10 11:02:30|10644.8|10642.8|10645.1|10643.1|10645.9|10643.9|10644.8|10642.8|1179
1739185390000|2025-02-10 11:03:10|||||||||2
1739185410000|2025-02-10 11:03:30|||||||||4
1739185430000|2025-02-10 11:03:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|338
1739185440000|2025-02-10 11:04:00|||||||||6
1739185490000|2025-02-10 11:04:50|||||||||1
1739185500000|2025-02-10 11:05:00|||||||||5
1739185510000|2025-02-10 11:05:10|||||||||23
1739185530000|2025-02-10 11:05:30|||||||||2
1739185560000|2025-02-10 11:06:00|||||||||6
1739185590000|2025-02-10 11:06:30|||||||||6
1739185600000|2025-02-10 11:06:40|||||||||5
1739185610000|2025-02-10 11:06:50|||||||||5
1739185620000|2025-02-10 11:07:00|||||||||21
1739185630000|2025-02-10 11:07:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|38
1739185650000|2025-02-10 11:07:30|||||||||11
1739185670000|2025-02-10 11:07:50|||||||||6
1739185700000|2025-02-10 11:08:20|||||||||6
1739185730000|2025-02-10 11:08:50|||||||||5
1739185740000|2025-02-10 11:09:00|||||||||27
1739185770000|2025-02-10 11:09:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|4
1739185780000|2025-02-10 11:09:40|||||||||29
1739185790000|2025-02-10 11:09:50|||||||||510
1739185810000|2025-02-10 11:10:10|||||||||365
1739185820000|2025-02-10 11:10:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|191
1739185830000|2025-02-10 11:10:30|||||||||6
1739185860000|2025-02-10 11:11:00|||||||||5
1739185870000|2025-02-10 11:11:10|||||||||6
1739185880000|2025-02-10 11:11:20|||||||||73
1739185910000|2025-02-10 11:11:50|||||||||11
1739185920000|2025-02-10 11:12:00|||||||||2
1739185930000|2025-02-10 11:12:10|||||||||7
1739185970000|2025-02-10 11:12:50|||||||||52
1739185980000|2025-02-10 11:13:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|16
1739186000000|2025-02-10 11:13:20|||||||||6
1739186020000|2025-02-10 11:13:40|||||||||164
1739186040000|2025-02-10 11:14:00|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|21
1739186050000|2025-02-10 11:14:10|||||||||6
1739186070000|2025-02-10 11:14:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|21
1739186080000|2025-02-10 11:14:40|||||||||5
1739186090000|2025-02-10 11:14:50|||||||||1
1739186100000|2025-02-10 11:15:00|||||||||6
1739186120000|2025-02-10 11:15:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|260
1739186130000|2025-02-10 11:15:30|10642|10640|10642|10640|10642|10640|10642|10640|261
1739186140000|2025-02-10 11:15:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|14
1739186150000|2025-02-10 11:15:50|10642|10640|10642|10640|10642|10640|10642|10640|127
1739186190000|2025-02-10 11:16:30|||||||||20
1739186200000|2025-02-10 11:16:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|556
1739186220000|2025-02-10 11:17:00|||||||||5
1739186230000|2025-02-10 11:17:10|||||||||6
1739186260000|2025-02-10 11:17:40|||||||||5
1739186270000|2025-02-10 11:17:50|||||||||695
1739186280000|2025-02-10 11:18:00|||||||||13
1739186290000|2025-02-10 11:18:10|||||||||256
1739186300000|2025-02-10 11:18:20|||||||||61
1739186310000|2025-02-10 11:18:30|||||||||1
1739186320000|2025-02-10 11:18:40|||||||||6
1739186330000|2025-02-10 11:18:50|||||||||1
1739186340000|2025-02-10 11:19:00|||||||||10
1739186350000|2025-02-10 11:19:10|||||||||3
1739186360000|2025-02-10 11:19:20|||||||||11
1739186370000|2025-02-10 11:19:30|||||||||8
1739186380000|2025-02-10 11:19:40|||||||||1
1739186390000|2025-02-10 11:19:50|||||||||7
1739186410000|2025-02-10 11:20:10|||||||||9
1739186420000|2025-02-10 11:20:20|||||||||2
1739186430000|2025-02-10 11:20:30|||||||||6
1739186440000|2025-02-10 11:20:40|10642|10640|10642|10640|10642|10640|10642|10640|168
1739186450000|2025-02-10 11:20:50|||||||||15
1739186460000|2025-02-10 11:21:00|||||||||119
1739186480000|2025-02-10 11:21:20|||||||||6
1739186490000|2025-02-10 11:21:30|||||||||5
1739186500000|2025-02-10 11:21:40|||||||||100
1739186520000|2025-02-10 11:22:00|||||||||34
1739186530000|2025-02-10 11:22:10|||||||||14
1739186550000|2025-02-10 11:22:30|||||||||42
1739186560000|2025-02-10 11:22:40|||||||||20
1739186570000|2025-02-10 11:22:50|||||||||2
1739186580000|2025-02-10 11:23:00|||||||||7
1739186600000|2025-02-10 11:23:20|||||||||62
1739186610000|2025-02-10 11:23:30|||||||||4
1739186620000|2025-02-10 11:23:40|||||||||11
1739186640000|2025-02-10 11:24:00|||||||||1
1739186650000|2025-02-10 11:24:10|||||||||6
1739186670000|2025-02-10 11:24:30|||||||||7
1739186680000|2025-02-10 11:24:40|||||||||9
1739186690000|2025-02-10 11:24:50|||||||||1
1739186700000|2025-02-10 11:25:00|||||||||16
1739186710000|2025-02-10 11:25:10|||||||||33
1739186720000|2025-02-10 11:25:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|576
1739186730000|2025-02-10 11:25:30|||||||||1
1739186740000|2025-02-10 11:25:40|||||||||1
1739186750000|2025-02-10 11:25:50|||||||||664
1739186760000|2025-02-10 11:26:00|||||||||7
1739186770000|2025-02-10 11:26:10|||||||||10
1739186780000|2025-02-10 11:26:20|||||||||7
1739186790000|2025-02-10 11:26:30|||||||||7
1739186800000|2025-02-10 11:26:40|||||||||1
1739186810000|2025-02-10 11:26:50|||||||||1
1739186820000|2025-02-10 11:27:00|||||||||5
1739186830000|2025-02-10 11:27:10|||||||||1
1739186840000|2025-02-10 11:27:20|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|284
1739186850000|2025-02-10 11:27:30|||||||||5
1739186860000|2025-02-10 11:27:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|18
1739186880000|2025-02-10 11:28:00|||||||||7
1739186900000|2025-02-10 11:28:20|||||||||6
1739186910000|2025-02-10 11:28:30|||||||||5
1739186930000|2025-02-10 11:28:50|||||||||3
1739186970000|2025-02-10 11:29:30|||||||||1
1739187040000|2025-02-10 11:30:40|||||||||21
1739187050000|2025-02-10 11:30:50|||||||||1
1739187070000|2025-02-10 11:31:10|||||||||5
1739187130000|2025-02-10 11:32:10|||||||||8
1739187150000|2025-02-10 11:32:30|||||||||125
1739187160000|2025-02-10 11:32:40|||||||||12
1739187260000|2025-02-10 11:34:20|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|191
1739187340000|2025-02-10 11:35:40|||||||||1
1739187370000|2025-02-10 11:36:10|||||||||76
1739187390000|2025-02-10 11:36:30|||||||||75
1739187420000|2025-02-10 11:37:00|||||||||102
1739187440000|2025-02-10 11:37:20|||||||||9
1739187450000|2025-02-10 11:37:30|||||||||86
1739187460000|2025-02-10 11:37:40|||||||||25
1739187470000|2025-02-10 11:37:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|20
1739187480000|2025-02-10 11:38:00|||||||||79
1739187500000|2025-02-10 11:38:20|||||||||81
1739187510000|2025-02-10 11:38:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|214
1739187560000|2025-02-10 11:39:20|||||||||1
1739187630000|2025-02-10 11:40:30|||||||||6
1739187650000|2025-02-10 11:40:50|||||||||4
1739187710000|2025-02-10 11:41:50|||||||||79
1739187720000|2025-02-10 11:42:00|||||||||17
1739187730000|2025-02-10 11:42:10|||||||||282
1739187790000|2025-02-10 11:43:10|||||||||4
1739187820000|2025-02-10 11:43:40|||||||||35
1739187870000|2025-02-10 11:44:30|||||||||4
1739187900000|2025-02-10 11:45:00|||||||||2
1739187920000|2025-02-10 11:45:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|72
1739187930000|2025-02-10 11:45:30|||||||||2
1739187940000|2025-02-10 11:45:40|||||||||5
1739188010000|2025-02-10 11:46:50|||||||||4
1739188020000|2025-02-10 11:47:00|||||||||120
1739188080000|2025-02-10 11:48:00|||||||||4
1739188120000|2025-02-10 11:48:40|||||||||12
1739188130000|2025-02-10 11:48:50|||||||||44
1739188140000|2025-02-10 11:49:00|||||||||8
1739188150000|2025-02-10 11:49:10|||||||||10
1739188160000|2025-02-10 11:49:20|||||||||27
1739188170000|2025-02-10 11:49:30|||||||||11
1739188180000|2025-02-10 11:49:40|||||||||13
1739188190000|2025-02-10 11:49:50|||||||||17
1739188200000|2025-02-10 11:50:00|||||||||33
1739188210000|2025-02-10 11:50:10|||||||||65
1739188220000|2025-02-10 11:50:20|||||||||34
1739188230000|2025-02-10 11:50:30|||||||||90
1739188240000|2025-02-10 11:50:40|||||||||77
1739188250000|2025-02-10 11:50:50|||||||||14
1739188260000|2025-02-10 11:51:00|||||||||21
1739188270000|2025-02-10 11:51:10|||||||||16
1739188280000|2025-02-10 11:51:20|||||||||21
1739188290000|2025-02-10 11:51:30|||||||||15
1739188300000|2025-02-10 11:51:40|||||||||20
1739188310000|2025-02-10 11:51:50|||||||||16
1739188320000|2025-02-10 11:52:00|||||||||16
1739188330000|2025-02-10 11:52:10|||||||||24
1739188340000|2025-02-10 11:52:20|||||||||11
1739188350000|2025-02-10 11:52:30|||||||||28
1739188360000|2025-02-10 11:52:40|||||||||10
1739188370000|2025-02-10 11:52:50|||||||||21
1739188380000|2025-02-10 11:53:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|22
1739188400000|2025-02-10 11:53:20|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|190
1739188420000|2025-02-10 11:53:40|||||||||10
1739188430000|2025-02-10 11:53:50|||||||||27
1739188440000|2025-02-10 11:54:00|||||||||22
1739188450000|2025-02-10 11:54:10|||||||||31
1739188460000|2025-02-10 11:54:20|||||||||23
1739188470000|2025-02-10 11:54:30|||||||||26
1739188480000|2025-02-10 11:54:40|||||||||16
1739188500000|2025-02-10 11:55:00|||||||||3
1739188520000|2025-02-10 11:55:20|||||||||6
1739188530000|2025-02-10 11:55:30|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|49
1739188550000|2025-02-10 11:55:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|31
1739188560000|2025-02-10 11:56:00|||||||||3
1739188580000|2025-02-10 11:56:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|101
1739188590000|2025-02-10 11:56:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|28
1739188600000|2025-02-10 11:56:40|||||||||3
1739188620000|2025-02-10 11:57:00|||||||||3
1739188640000|2025-02-10 11:57:20|||||||||4
1739188660000|2025-02-10 11:57:40|||||||||1
1739188670000|2025-02-10 11:57:50|||||||||3
1739188690000|2025-02-10 11:58:10|||||||||3
1739188710000|2025-02-10 11:58:30|||||||||3
1739188730000|2025-02-10 11:58:50|||||||||34
1739188750000|2025-02-10 11:59:10|10644|10642|10643.6|10641.6|10644|10642|10643.6|10641.6|62
1739188780000|2025-02-10 11:59:40|||||||||12
1739188790000|2025-02-10 11:59:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|6
1739188800000|2025-02-10 12:00:00|||||||||1
1739188810000|2025-02-10 12:00:10|||||||||3
1739188820000|2025-02-10 12:00:20|||||||||39
1739188840000|2025-02-10 12:00:40|||||||||39
1739188850000|2025-02-10 12:00:50|||||||||3
1739188860000|2025-02-10 12:01:00|||||||||31
1739188870000|2025-02-10 12:01:10|||||||||1
1739188880000|2025-02-10 12:01:20|||||||||4
1739188900000|2025-02-10 12:01:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|32
1739188910000|2025-02-10 12:01:50|||||||||4
1739188920000|2025-02-10 12:02:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|63
1739188930000|2025-02-10 12:02:10|||||||||3
1739188950000|2025-02-10 12:02:30|||||||||3
1739188960000|2025-02-10 12:02:40|||||||||12
1739188970000|2025-02-10 12:02:50|||||||||11
1739188980000|2025-02-10 12:03:00|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|18
1739188990000|2025-02-10 12:03:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|28
1739189000000|2025-02-10 12:03:20|||||||||3
1739189010000|2025-02-10 12:03:30|||||||||3
1739189030000|2025-02-10 12:03:50|||||||||3
1739189040000|2025-02-10 12:04:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|94
1739189050000|2025-02-10 12:04:10|||||||||3
1739189070000|2025-02-10 12:04:30|||||||||3
1739189090000|2025-02-10 12:04:50|||||||||6
1739189100000|2025-02-10 12:05:00|||||||||15
1739189130000|2025-02-10 12:05:30|||||||||1954
1739189170000|2025-02-10 12:06:10|||||||||2
1739189180000|2025-02-10 12:06:20|||||||||5
1739189190000|2025-02-10 12:06:30|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|152
1739189200000|2025-02-10 12:06:40|||||||||147
1739189210000|2025-02-10 12:06:50|||||||||3
1739189220000|2025-02-10 12:07:00|||||||||7
1739189230000|2025-02-10 12:07:10|10642|10640|10642|10640|10642|10640|10642|10640|110
1739189240000|2025-02-10 12:07:20|||||||||2
1739189280000|2025-02-10 12:08:00|||||||||12
1739189360000|2025-02-10 12:09:20|||||||||5
1739189380000|2025-02-10 12:09:40|||||||||201
1739189410000|2025-02-10 12:10:10|||||||||211
1739189440000|2025-02-10 12:10:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|202
1739189450000|2025-02-10 12:10:50|||||||||77
1739189500000|2025-02-10 12:11:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|65
1739189510000|2025-02-10 12:11:50|||||||||6
1739189600000|2025-02-10 12:13:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|135
1739189610000|2025-02-10 12:13:30|||||||||1
1739189620000|2025-02-10 12:13:40|||||||||10
1739189630000|2025-02-10 12:13:50|||||||||1
1739189640000|2025-02-10 12:14:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|465
1739189660000|2025-02-10 12:14:20|||||||||88
1739189710000|2025-02-10 12:15:10|||||||||3
1739189730000|2025-02-10 12:15:30|||||||||24
1739189740000|2025-02-10 12:15:40|||||||||16
1739189790000|2025-02-10 12:16:30|||||||||6
1739189810000|2025-02-10 12:16:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|229
1739189820000|2025-02-10 12:17:00|||||||||5
1739189830000|2025-02-10 12:17:10|||||||||7
1739189840000|2025-02-10 12:17:20|||||||||39
1739189850000|2025-02-10 12:17:30|||||||||2
1739189890000|2025-02-10 12:18:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|104
1739189900000|2025-02-10 12:18:20|||||||||28
1739189910000|2025-02-10 12:18:30|||||||||63
1739189930000|2025-02-10 12:18:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|130
1739189950000|2025-02-10 12:19:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|17
1739189960000|2025-02-10 12:19:20|||||||||18
1739189990000|2025-02-10 12:19:50|||||||||33
1739190000000|2025-02-10 12:20:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|37
1739190010000|2025-02-10 12:20:10|||||||||1
1739190030000|2025-02-10 12:20:30|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|54
1739190040000|2025-02-10 12:20:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|9
1739190090000|2025-02-10 12:21:30|||||||||65
1739190110000|2025-02-10 12:21:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|109
1739190120000|2025-02-10 12:22:00|||||||||70
1739190130000|2025-02-10 12:22:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|241
1739190140000|2025-02-10 12:22:20|||||||||5
1739190150000|2025-02-10 12:22:30|||||||||10
1739190170000|2025-02-10 12:22:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|236
1739190180000|2025-02-10 12:23:00|||||||||15
1739190200000|2025-02-10 12:23:20|||||||||880
1739190210000|2025-02-10 12:23:30|||||||||23
1739190220000|2025-02-10 12:23:40|||||||||50
1739190310000|2025-02-10 12:25:10|||||||||87
1739190330000|2025-02-10 12:25:30|||||||||19
1739190360000|2025-02-10 12:26:00|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|203
1739190370000|2025-02-10 12:26:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|85
1739190400000|2025-02-10 12:26:40|||||||||81
1739190480000|2025-02-10 12:28:00|||||||||28
1739190490000|2025-02-10 12:28:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|2
1739190500000|2025-02-10 12:28:20|||||||||37
1739190510000|2025-02-10 12:28:30|||||||||130
1739190520000|2025-02-10 12:28:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|38
1739190530000|2025-02-10 12:28:50|||||||||2
1739190540000|2025-02-10 12:29:00|||||||||395
1739190550000|2025-02-10 12:29:10|||||||||56
1739190600000|2025-02-10 12:30:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|173
1739190620000|2025-02-10 12:30:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|46
1739190630000|2025-02-10 12:30:30|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|23
1739190640000|2025-02-10 12:30:40|||||||||3
1739190760000|2025-02-10 12:32:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|0
1739190820000|2025-02-10 12:33:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|4080
1739190890000|2025-02-10 12:34:50|||||||||4
1739190970000|2025-02-10 12:36:10|||||||||1
1739191010000|2025-02-10 12:36:50|||||||||1
1739191040000|2025-02-10 12:37:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|147
1739191060000|2025-02-10 12:37:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|77
1739191070000|2025-02-10 12:37:50|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|56
1739191080000|2025-02-10 12:38:00|||||||||9
1739191110000|2025-02-10 12:38:30|||||||||12
1739191140000|2025-02-10 12:39:00|||||||||1
1739191150000|2025-02-10 12:39:10|||||||||201
1739191160000|2025-02-10 12:39:20|||||||||1
1739191170000|2025-02-10 12:39:30|||||||||1
1739191210000|2025-02-10 12:40:10|||||||||2
1739191220000|2025-02-10 12:40:20|||||||||56
1739191230000|2025-02-10 12:40:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|31
1739191240000|2025-02-10 12:40:40|||||||||77
1739191250000|2025-02-10 12:40:50|||||||||24
1739191260000|2025-02-10 12:41:00|||||||||47
1739191270000|2025-02-10 12:41:10|||||||||24
1739191290000|2025-02-10 12:41:30|||||||||10
1739191310000|2025-02-10 12:41:50|||||||||286
1739191320000|2025-02-10 12:42:00|||||||||14
1739191330000|2025-02-10 12:42:10|||||||||11
1739191380000|2025-02-10 12:43:00|||||||||8
1739191390000|2025-02-10 12:43:10|||||||||5
1739191410000|2025-02-10 12:43:30|||||||||5
1739191440000|2025-02-10 12:44:00|||||||||7
1739191450000|2025-02-10 12:44:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|146
1739191460000|2025-02-10 12:44:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|58
1739191480000|2025-02-10 12:44:40|||||||||4
1739191500000|2025-02-10 12:45:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|73
1739191510000|2025-02-10 12:45:10|||||||||317
1739191530000|2025-02-10 12:45:30|||||||||6
1739191540000|2025-02-10 12:45:40|||||||||15
1739191550000|2025-02-10 12:45:50|||||||||14
1739191590000|2025-02-10 12:46:30|||||||||1
1739191610000|2025-02-10 12:46:50|||||||||1
1739191620000|2025-02-10 12:47:00|||||||||3
1739191640000|2025-02-10 12:47:20|||||||||2
1739191670000|2025-02-10 12:47:50|||||||||1
1739191700000|2025-02-10 12:48:20|||||||||1
1739191710000|2025-02-10 12:48:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|2
1739191750000|2025-02-10 12:49:10|||||||||100
1739191780000|2025-02-10 12:49:40|||||||||53
1739191790000|2025-02-10 12:49:50|||||||||3
1739191840000|2025-02-10 12:50:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|500
1739191850000|2025-02-10 12:50:50|||||||||11
1739191920000|2025-02-10 12:52:00|||||||||12
1739191930000|2025-02-10 12:52:10|||||||||49
1739191940000|2025-02-10 12:52:20|||||||||2
1739191950000|2025-02-10 12:52:30|||||||||1
1739191960000|2025-02-10 12:52:40|||||||||4
1739191970000|2025-02-10 12:52:50|||||||||1
1739191980000|2025-02-10 12:53:00|||||||||128
1739191990000|2025-02-10 12:53:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|5
1739192010000|2025-02-10 12:53:30|||||||||65
1739192020000|2025-02-10 12:53:40|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|36
1739192030000|2025-02-10 12:53:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|22
1739192040000|2025-02-10 12:54:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|26
1739192050000|2025-02-10 12:54:10|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|18
1739192060000|2025-02-10 12:54:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|5
1739192080000|2025-02-10 12:54:40|||||||||9
1739192100000|2025-02-10 12:55:00|||||||||107
1739192130000|2025-02-10 12:55:30|||||||||6
1739192150000|2025-02-10 12:55:50|||||||||434
1739192160000|2025-02-10 12:56:00|||||||||5
1739192180000|2025-02-10 12:56:20|||||||||7
1739192210000|2025-02-10 12:56:50|||||||||10
1739192230000|2025-02-10 12:57:10|||||||||48
1739192240000|2025-02-10 12:57:20|||||||||28
1739192260000|2025-02-10 12:57:40|||||||||38
1739192270000|2025-02-10 12:57:50|||||||||13
1739192280000|2025-02-10 12:58:00|||||||||6
1739192290000|2025-02-10 12:58:10|||||||||86
1739192300000|2025-02-10 12:58:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|22
1739192310000|2025-02-10 12:58:30|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|101
1739192330000|2025-02-10 12:58:50|||||||||4
1739192350000|2025-02-10 12:59:10|||||||||300
1739192360000|2025-02-10 12:59:20|||||||||518
1739192370000|2025-02-10 12:59:30|10645.5|10643.5|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|132
1739192380000|2025-02-10 12:59:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|70
1739192390000|2025-02-10 12:59:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|144
1739192400000|2025-02-10 13:00:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|3
1739192410000|2025-02-10 13:00:10|||||||||11
1739192420000|2025-02-10 13:00:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|22
1739192430000|2025-02-10 13:00:30|||||||||14
1739192460000|2025-02-10 13:01:00|||||||||6
1739192480000|2025-02-10 13:01:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|182
1739192490000|2025-02-10 13:01:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|222
1739192530000|2025-02-10 13:02:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|206
1739192540000|2025-02-10 13:02:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|208
1739192550000|2025-02-10 13:02:30|||||||||1
1739192560000|2025-02-10 13:02:40|||||||||31
1739192580000|2025-02-10 13:03:00|||||||||115
1739192590000|2025-02-10 13:03:10|||||||||4
1739192600000|2025-02-10 13:03:20|||||||||7
1739192610000|2025-02-10 13:03:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|234
1739192620000|2025-02-10 13:03:40|||||||||9
1739192630000|2025-02-10 13:03:50|||||||||7
1739192650000|2025-02-10 13:04:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|411
1739192660000|2025-02-10 13:04:20|||||||||19
1739192670000|2025-02-10 13:04:30|||||||||32
1739192680000|2025-02-10 13:04:40|||||||||21
1739192690000|2025-02-10 13:04:50|||||||||124
1739192700000|2025-02-10 13:05:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|244
1739192710000|2025-02-10 13:05:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|232
1739192730000|2025-02-10 13:05:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|163
1739192740000|2025-02-10 13:05:40|||||||||2
1739192750000|2025-02-10 13:05:50|||||||||21
1739192760000|2025-02-10 13:06:00|||||||||134
1739192770000|2025-02-10 13:06:10|||||||||27
1739192780000|2025-02-10 13:06:20|||||||||23
1739192790000|2025-02-10 13:06:30|||||||||249
1739192800000|2025-02-10 13:06:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|38
1739192810000|2025-02-10 13:06:50|||||||||41
1739192830000|2025-02-10 13:07:10|||||||||628
1739192840000|2025-02-10 13:07:20|||||||||22
1739192850000|2025-02-10 13:07:30|||||||||24
1739192860000|2025-02-10 13:07:40|||||||||26
1739192870000|2025-02-10 13:07:50|||||||||22
1739192880000|2025-02-10 13:08:00|||||||||40
1739192890000|2025-02-10 13:08:10|||||||||21
1739192910000|2025-02-10 13:08:30|||||||||26
1739192920000|2025-02-10 13:08:40|||||||||41
1739192930000|2025-02-10 13:08:50|||||||||256
1739192940000|2025-02-10 13:09:00|10648.7|10646.7|10648.3|10646.3|10648.7|10646.7|10648.3|10646.3|74
1739192950000|2025-02-10 13:09:10|||||||||29
1739192970000|2025-02-10 13:09:30|||||||||33
1739192980000|2025-02-10 13:09:40|||||||||86
1739192990000|2025-02-10 13:09:50|||||||||6
1739193020000|2025-02-10 13:10:20|||||||||5
1739193030000|2025-02-10 13:10:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|314
1739193060000|2025-02-10 13:11:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|24
1739193110000|2025-02-10 13:11:50|||||||||652
1739193120000|2025-02-10 13:12:00|10649|10647|10649|10647|10649|10647|10649|10647|417
1739193130000|2025-02-10 13:12:10|||||||||21
1739193140000|2025-02-10 13:12:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|50
1739193150000|2025-02-10 13:12:30|||||||||706
1739193160000|2025-02-10 13:12:40|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|174
1739193180000|2025-02-10 13:13:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|393
1739193220000|2025-02-10 13:13:40|||||||||62
1739193240000|2025-02-10 13:14:00|||||||||45
1739193260000|2025-02-10 13:14:20|||||||||76
1739193270000|2025-02-10 13:14:30|||||||||4
1739193290000|2025-02-10 13:14:50|||||||||6
1739193300000|2025-02-10 13:15:00|||||||||144
1739193310000|2025-02-10 13:15:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|3
1739193340000|2025-02-10 13:15:40|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|75
1739193350000|2025-02-10 13:15:50|||||||||25
1739193370000|2025-02-10 13:16:10|||||||||3
1739193390000|2025-02-10 13:16:30|||||||||1
1739193400000|2025-02-10 13:16:40|||||||||31
1739193430000|2025-02-10 13:17:10|||||||||3
1739193440000|2025-02-10 13:17:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|9
1739193450000|2025-02-10 13:17:30|||||||||35
1739193470000|2025-02-10 13:17:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|183
1739193500000|2025-02-10 13:18:20|||||||||6
1739193510000|2025-02-10 13:18:30|||||||||28
1739193520000|2025-02-10 13:18:40|||||||||11
1739193540000|2025-02-10 13:19:00|||||||||38
1739193580000|2025-02-10 13:19:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|82
1739193590000|2025-02-10 13:19:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|160
1739193600000|2025-02-10 13:20:00|||||||||41
1739193610000|2025-02-10 13:20:10|||||||||609
1739193620000|2025-02-10 13:20:20|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|202
1739193640000|2025-02-10 13:20:40|||||||||168
1739193650000|2025-02-10 13:20:50|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|210
1739193660000|2025-02-10 13:21:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|8
1739193670000|2025-02-10 13:21:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|78
1739193680000|2025-02-10 13:21:20|||||||||58
1739193690000|2025-02-10 13:21:30|||||||||21
1739193700000|2025-02-10 13:21:40|||||||||3
1739193710000|2025-02-10 13:21:50|||||||||153
1739193720000|2025-02-10 13:22:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|59
1739193730000|2025-02-10 13:22:10|||||||||12
1739193740000|2025-02-10 13:22:20|||||||||5
1739193750000|2025-02-10 13:22:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|63
1739193760000|2025-02-10 13:22:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|12
1739193770000|2025-02-10 13:22:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|8
1739193780000|2025-02-10 13:23:00|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|166
1739193790000|2025-02-10 13:23:10|||||||||5
1739193800000|2025-02-10 13:23:20|||||||||12
1739193810000|2025-02-10 13:23:30|||||||||6
1739193820000|2025-02-10 13:23:40|||||||||6
1739193830000|2025-02-10 13:23:50|||||||||18
1739193840000|2025-02-10 13:24:00|||||||||6
1739193850000|2025-02-10 13:24:10|||||||||10
1739193860000|2025-02-10 13:24:20|||||||||8
1739193870000|2025-02-10 13:24:30|||||||||4
1739193880000|2025-02-10 13:24:40|||||||||145
1739193890000|2025-02-10 13:24:50|||||||||4
1739193900000|2025-02-10 13:25:00|||||||||71
1739193910000|2025-02-10 13:25:10|||||||||5
1739193920000|2025-02-10 13:25:20|||||||||3
1739193930000|2025-02-10 13:25:30|||||||||7
1739193940000|2025-02-10 13:25:40|||||||||5
1739193950000|2025-02-10 13:25:50|||||||||27
1739193960000|2025-02-10 13:26:00|||||||||241
1739193970000|2025-02-10 13:26:10|||||||||35
1739193990000|2025-02-10 13:26:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|15
1739194000000|2025-02-10 13:26:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|231
1739194010000|2025-02-10 13:26:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|228
1739194020000|2025-02-10 13:27:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|61
1739194030000|2025-02-10 13:27:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|2
1739194040000|2025-02-10 13:27:20|||||||||29
1739194070000|2025-02-10 13:27:50|||||||||6
1739194080000|2025-02-10 13:28:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|196
1739194090000|2025-02-10 13:28:10|||||||||14
1739194110000|2025-02-10 13:28:30|||||||||12
1739194120000|2025-02-10 13:28:40|||||||||8
1739194130000|2025-02-10 13:28:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|30
1739194140000|2025-02-10 13:29:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|12
1739194170000|2025-02-10 13:29:30|||||||||205
1739194180000|2025-02-10 13:29:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|26
1739194190000|2025-02-10 13:29:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|31
1739194200000|2025-02-10 13:30:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|60
1739194210000|2025-02-10 13:30:10|||||||||1
1739194220000|2025-02-10 13:30:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|197
1739194230000|2025-02-10 13:30:30|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|165
1739194240000|2025-02-10 13:30:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|80
1739194250000|2025-02-10 13:30:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|348
1739194260000|2025-02-10 13:31:00|||||||||1
1739194270000|2025-02-10 13:31:10|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|131
1739194280000|2025-02-10 13:31:20|||||||||6
1739194290000|2025-02-10 13:31:30|||||||||1
1739194300000|2025-02-10 13:31:40|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|13
1739194310000|2025-02-10 13:31:50|||||||||12
1739194330000|2025-02-10 13:32:10|||||||||4
1739194340000|2025-02-10 13:32:20|||||||||35
1739194360000|2025-02-10 13:32:40|||||||||268
1739194370000|2025-02-10 13:32:50|||||||||1
1739194380000|2025-02-10 13:33:00|||||||||3
1739194390000|2025-02-10 13:33:10|10649|10647|10649|10647|10649|10647|10649|10647|404
1739194400000|2025-02-10 13:33:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|250
1739194420000|2025-02-10 13:33:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|152
1739194430000|2025-02-10 13:33:50|10648.7|10646.7|10647.5|10645.5|10648.7|10646.7|10647.5|10645.5|148
1739194440000|2025-02-10 13:34:00|||||||||15
1739194450000|2025-02-10 13:34:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|119
1739194460000|2025-02-10 13:34:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|4
1739194470000|2025-02-10 13:34:30|||||||||1
1739194480000|2025-02-10 13:34:40|||||||||1
1739194500000|2025-02-10 13:35:00|||||||||1
1739194520000|2025-02-10 13:35:20|||||||||669
1739194530000|2025-02-10 13:35:30|||||||||35
1739194550000|2025-02-10 13:35:50|||||||||630
1739194570000|2025-02-10 13:36:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|87
1739194590000|2025-02-10 13:36:30|||||||||1
1739194600000|2025-02-10 13:36:40|||||||||1
1739194610000|2025-02-10 13:36:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|301
1739194620000|2025-02-10 13:37:00|||||||||3
1739194630000|2025-02-10 13:37:10|||||||||153
1739194640000|2025-02-10 13:37:20|||||||||64
1739194650000|2025-02-10 13:37:30|||||||||7
1739194670000|2025-02-10 13:37:50|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|260
1739194680000|2025-02-10 13:38:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|28
1739194690000|2025-02-10 13:38:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|182
1739194700000|2025-02-10 13:38:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|195
1739194710000|2025-02-10 13:38:30|||||||||1
1739194720000|2025-02-10 13:38:40|||||||||1
1739194730000|2025-02-10 13:38:50|||||||||13
1739194740000|2025-02-10 13:39:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|92
1739194750000|2025-02-10 13:39:10|||||||||30
1739194760000|2025-02-10 13:39:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|204
1739194770000|2025-02-10 13:39:30|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|200
1739194780000|2025-02-10 13:39:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|80
1739194790000|2025-02-10 13:39:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|13
1739194800000|2025-02-10 13:40:00|||||||||1
1739194810000|2025-02-10 13:40:10|||||||||130
1739194820000|2025-02-10 13:40:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|121
1739194840000|2025-02-10 13:40:40|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|111
1739194850000|2025-02-10 13:40:50|||||||||6
1739194860000|2025-02-10 13:41:00|||||||||384
1739194870000|2025-02-10 13:41:10|||||||||244
1739194880000|2025-02-10 13:41:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|96
1739194890000|2025-02-10 13:41:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|36
1739194900000|2025-02-10 13:41:40|||||||||7
1739194910000|2025-02-10 13:41:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|195
1739194930000|2025-02-10 13:42:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|4
1739194940000|2025-02-10 13:42:20|||||||||5
1739194960000|2025-02-10 13:42:40|||||||||26
1739194970000|2025-02-10 13:42:50|||||||||1
1739194980000|2025-02-10 13:43:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|144
1739194990000|2025-02-10 13:43:10|||||||||362
1739195010000|2025-02-10 13:43:30|||||||||28
1739195020000|2025-02-10 13:43:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|112
1739195030000|2025-02-10 13:43:50|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|144
1739195040000|2025-02-10 13:44:00|||||||||2
1739195060000|2025-02-10 13:44:20|||||||||664
1739195070000|2025-02-10 13:44:30|||||||||4
1739195080000|2025-02-10 13:44:40|||||||||7
1739195090000|2025-02-10 13:44:50|||||||||5
1739195100000|2025-02-10 13:45:00|||||||||242
1739195110000|2025-02-10 13:45:10|||||||||11
1739195120000|2025-02-10 13:45:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|57
1739195130000|2025-02-10 13:45:30|||||||||2
1739195140000|2025-02-10 13:45:40|||||||||5
1739195150000|2025-02-10 13:45:50|||||||||3
1739195160000|2025-02-10 13:46:00|||||||||217
1739195170000|2025-02-10 13:46:10|||||||||107
1739195180000|2025-02-10 13:46:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|20
1739195190000|2025-02-10 13:46:30|||||||||200
1739195200000|2025-02-10 13:46:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|453
1739195210000|2025-02-10 13:46:50|||||||||17
1739195220000|2025-02-10 13:47:00|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|126
1739195230000|2025-02-10 13:47:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|70
1739195240000|2025-02-10 13:47:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|149
1739195250000|2025-02-10 13:47:30|||||||||48
1739195260000|2025-02-10 13:47:40|||||||||14
1739195270000|2025-02-10 13:47:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|64
1739195280000|2025-02-10 13:48:00|||||||||23
1739195290000|2025-02-10 13:48:10|||||||||6
1739195300000|2025-02-10 13:48:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|33
1739195310000|2025-02-10 13:48:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|53
1739195320000|2025-02-10 13:48:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|174
1739195330000|2025-02-10 13:48:50|||||||||9
1739195360000|2025-02-10 13:49:20|||||||||5
1739195370000|2025-02-10 13:49:30|||||||||7
1739195380000|2025-02-10 13:49:40|||||||||30
1739195390000|2025-02-10 13:49:50|||||||||695
1739195400000|2025-02-10 13:50:00|||||||||682
1739195410000|2025-02-10 13:50:10|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|349
1739195420000|2025-02-10 13:50:20|||||||||320
1739195430000|2025-02-10 13:50:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|152
1739195440000|2025-02-10 13:50:40|10649|10647|10649|10647|10649|10647|10649|10647|110
1739195470000|2025-02-10 13:51:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|123
1739195480000|2025-02-10 13:51:20|||||||||1
1739195490000|2025-02-10 13:51:30|||||||||78
1739195500000|2025-02-10 13:51:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|234
1739195510000|2025-02-10 13:51:50|||||||||17
1739195520000|2025-02-10 13:52:00|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|78
1739195530000|2025-02-10 13:52:10|||||||||7
1739195540000|2025-02-10 13:52:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|90
1739195550000|2025-02-10 13:52:30|||||||||63
1739195560000|2025-02-10 13:52:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|467
1739195570000|2025-02-10 13:52:50|||||||||12
1739195580000|2025-02-10 13:53:00|||||||||1
1739195590000|2025-02-10 13:53:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|30
1739195600000|2025-02-10 13:53:20|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|76
1739195610000|2025-02-10 13:53:30|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|116
1739195620000|2025-02-10 13:53:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|62
1739195630000|2025-02-10 13:53:50|||||||||10
1739195650000|2025-02-10 13:54:10|||||||||813
1739195660000|2025-02-10 13:54:20|||||||||20
1739195670000|2025-02-10 13:54:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|24
1739195680000|2025-02-10 13:54:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|60
1739195690000|2025-02-10 13:54:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|345
1739195710000|2025-02-10 13:55:10|||||||||1
1739195720000|2025-02-10 13:55:20|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|809
1739195740000|2025-02-10 13:55:40|||||||||1
1739195750000|2025-02-10 13:55:50|||||||||465
1739195760000|2025-02-10 13:56:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|30
1739195770000|2025-02-10 13:56:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|126
1739195780000|2025-02-10 13:56:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|240
1739195790000|2025-02-10 13:56:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|229
1739195800000|2025-02-10 13:56:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|63
1739195810000|2025-02-10 13:56:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|1
1739195820000|2025-02-10 13:57:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|311
1739195840000|2025-02-10 13:57:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|399
1739195850000|2025-02-10 13:57:30|||||||||1385
1739195860000|2025-02-10 13:57:40|||||||||93
1739195870000|2025-02-10 13:57:50|||||||||76
1739195880000|2025-02-10 13:58:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|19
1739195890000|2025-02-10 13:58:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|17
1739195900000|2025-02-10 13:58:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|128
1739195910000|2025-02-10 13:58:30|||||||||9
1739195920000|2025-02-10 13:58:40|||||||||50
1739195940000|2025-02-10 13:59:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|24
1739195950000|2025-02-10 13:59:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|9
1739195960000|2025-02-10 13:59:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|7
1739195970000|2025-02-10 13:59:30|||||||||126
1739195990000|2025-02-10 13:59:50|||||||||148
1739196000000|2025-02-10 14:00:00|||||||||5
1739196030000|2025-02-10 14:00:30|||||||||1
1739196040000|2025-02-10 14:00:40|||||||||788
1739196050000|2025-02-10 14:00:50|||||||||14
1739196060000|2025-02-10 14:01:00|||||||||8
1739196070000|2025-02-10 14:01:10|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|299
1739196080000|2025-02-10 14:01:20|||||||||11
1739196090000|2025-02-10 14:01:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|57
1739196100000|2025-02-10 14:01:40|||||||||125
1739196110000|2025-02-10 14:01:50|||||||||423
1739196120000|2025-02-10 14:02:00|||||||||22
1739196140000|2025-02-10 14:02:20|||||||||15
1739196150000|2025-02-10 14:02:30|||||||||10
1739196160000|2025-02-10 14:02:40|||||||||101
1739196170000|2025-02-10 14:02:50|||||||||1
1739196180000|2025-02-10 14:03:00|||||||||677
1739196190000|2025-02-10 14:03:10|||||||||213
1739196210000|2025-02-10 14:03:30|||||||||1
1739196220000|2025-02-10 14:03:40|||||||||15
1739196230000|2025-02-10 14:03:50|||||||||348
1739196260000|2025-02-10 14:04:20|||||||||1
1739196270000|2025-02-10 14:04:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|94
1739196280000|2025-02-10 14:04:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|85
1739196290000|2025-02-10 14:04:50|||||||||45
1739196300000|2025-02-10 14:05:00|||||||||76
1739196310000|2025-02-10 14:05:10|||||||||22
1739196350000|2025-02-10 14:05:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|4
1739196360000|2025-02-10 14:06:00|||||||||12
1739196370000|2025-02-10 14:06:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|29
1739196380000|2025-02-10 14:06:20|||||||||52
1739196390000|2025-02-10 14:06:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|311
1739196400000|2025-02-10 14:06:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|246
1739196410000|2025-02-10 14:06:50|||||||||20
1739196420000|2025-02-10 14:07:00|||||||||3
1739196440000|2025-02-10 14:07:20|||||||||670
1739196450000|2025-02-10 14:07:30|||||||||27
1739196460000|2025-02-10 14:07:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|176
1739196470000|2025-02-10 14:07:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|131
1739196480000|2025-02-10 14:08:00|||||||||30
1739196500000|2025-02-10 14:08:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|61
1739196520000|2025-02-10 14:08:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|150
1739196530000|2025-02-10 14:08:50|10649|10647|10649|10647|10649|10647|10649|10647|411
1739196540000|2025-02-10 14:09:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|46
1739196550000|2025-02-10 14:09:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|160
1739196560000|2025-02-10 14:09:20|10649|10647|10649|10647|10649|10647|10649|10647|139
1739196570000|2025-02-10 14:09:30|||||||||5
1739196580000|2025-02-10 14:09:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|222
1739196590000|2025-02-10 14:09:50|10649|10647|10649|10647|10649|10647|10649|10647|38
1739196600000|2025-02-10 14:10:00|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|252
1739196610000|2025-02-10 14:10:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|478
1739196620000|2025-02-10 14:10:20|||||||||72
1739196630000|2025-02-10 14:10:30|||||||||2
1739196640000|2025-02-10 14:10:40|||||||||19
1739196650000|2025-02-10 14:10:50|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|86
1739196660000|2025-02-10 14:11:00|||||||||242
1739196670000|2025-02-10 14:11:10|||||||||2
1739196680000|2025-02-10 14:11:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|199
1739196690000|2025-02-10 14:11:30|||||||||438
1739196720000|2025-02-10 14:12:00|10649|10647|10649|10647|10649|10647|10649|10647|24
1739196730000|2025-02-10 14:12:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|84
1739196740000|2025-02-10 14:12:20|||||||||22
1739196750000|2025-02-10 14:12:30|||||||||11
1739196770000|2025-02-10 14:12:50|||||||||3
1739196780000|2025-02-10 14:13:00|||||||||5
1739196790000|2025-02-10 14:13:10|||||||||11
1739196800000|2025-02-10 14:13:20|10649|10647|10649|10647|10649|10647|10649|10647|449
1739196810000|2025-02-10 14:13:30|||||||||3
1739196820000|2025-02-10 14:13:40|||||||||32
1739196830000|2025-02-10 14:13:50|||||||||2
1739196870000|2025-02-10 14:14:30|||||||||32
1739196880000|2025-02-10 14:14:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|84
1739196890000|2025-02-10 14:14:50|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|207
1739196900000|2025-02-10 14:15:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|44
1739196910000|2025-02-10 14:15:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|30
1739196920000|2025-02-10 14:15:20|||||||||13
1739196930000|2025-02-10 14:15:30|10649|10647|10649|10647|10649|10647|10649|10647|11
1739196940000|2025-02-10 14:15:40|||||||||30
1739196960000|2025-02-10 14:16:00|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|62
1739196970000|2025-02-10 14:16:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|62
1739197000000|2025-02-10 14:16:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|97
1739197010000|2025-02-10 14:16:50|||||||||200
1739197050000|2025-02-10 14:17:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|247
1739197060000|2025-02-10 14:17:40|||||||||8
1739197070000|2025-02-10 14:17:50|||||||||2
1739197080000|2025-02-10 14:18:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|26
1739197090000|2025-02-10 14:18:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|4
1739197130000|2025-02-10 14:18:50|||||||||1
1739197140000|2025-02-10 14:19:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|88
1739197160000|2025-02-10 14:19:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|104
1739197170000|2025-02-10 14:19:30|||||||||230
1739197180000|2025-02-10 14:19:40|||||||||19
1739197190000|2025-02-10 14:19:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|106
1739197200000|2025-02-10 14:20:00|||||||||63
1739197210000|2025-02-10 14:20:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|26
1739197220000|2025-02-10 14:20:20|||||||||77
1739197230000|2025-02-10 14:20:30|||||||||38
1739197240000|2025-02-10 14:20:40|||||||||3
1739197250000|2025-02-10 14:20:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|147
1739197260000|2025-02-10 14:21:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|65
1739197280000|2025-02-10 14:21:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|34
1739197300000|2025-02-10 14:21:40|||||||||187
1739197320000|2025-02-10 14:22:00|10653|10651|10653|10651|10653|10651|10653|10651|234
1739197330000|2025-02-10 14:22:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|446
1739197340000|2025-02-10 14:22:20|||||||||200
1739197380000|2025-02-10 14:23:00|||||||||26
1739197390000|2025-02-10 14:23:10|||||||||20
1739197400000|2025-02-10 14:23:20|||||||||25
1739197410000|2025-02-10 14:23:30|||||||||3
1739197420000|2025-02-10 14:23:40|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|497
1739197430000|2025-02-10 14:23:50|||||||||100
1739197480000|2025-02-10 14:24:40|||||||||4
1739197490000|2025-02-10 14:24:50|||||||||2
1739197510000|2025-02-10 14:25:10|10653|10651|10653|10651|10653|10651|10653|10651|441
1739197520000|2025-02-10 14:25:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|272
1739197530000|2025-02-10 14:25:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|263
1739197540000|2025-02-10 14:25:40|||||||||24
1739197550000|2025-02-10 14:25:50|||||||||97
1739197620000|2025-02-10 14:27:00|||||||||11
1739197630000|2025-02-10 14:27:10|||||||||1
1739197640000|2025-02-10 14:27:20|||||||||1
1739197650000|2025-02-10 14:27:30|||||||||8
1739197660000|2025-02-10 14:27:40|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|304
1739197670000|2025-02-10 14:27:50|10653|10651|10653|10651|10653|10651|10653|10651|239
1739197680000|2025-02-10 14:28:00|||||||||9
1739197690000|2025-02-10 14:28:10|||||||||514
1739197710000|2025-02-10 14:28:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|1202
1739197730000|2025-02-10 14:28:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|146
1739197740000|2025-02-10 14:29:00|10653|10651|10653|10651|10653|10651|10653|10651|370
1739197770000|2025-02-10 14:29:30|||||||||44
1739197780000|2025-02-10 14:29:40|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|654
1739197790000|2025-02-10 14:29:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|476
1739197800000|2025-02-10 14:30:00|10653|10651|10653|10651|10653.7|10651.7|10653|10651|758
1739197810000|2025-02-10 14:30:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|211
1739197820000|2025-02-10 14:30:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|303
1739197830000|2025-02-10 14:30:30|||||||||3
1739197840000|2025-02-10 14:30:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|191
1739197850000|2025-02-10 14:30:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|67
1739197860000|2025-02-10 14:31:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|51
1739197870000|2025-02-10 14:31:10|||||||||278
1739197890000|2025-02-10 14:31:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|982
1739197900000|2025-02-10 14:31:40|||||||||9
1739197910000|2025-02-10 14:31:50|||||||||199
1739197920000|2025-02-10 14:32:00|||||||||6820
1739197930000|2025-02-10 14:32:10|||||||||183
1739197940000|2025-02-10 14:32:20|||||||||213
1739197950000|2025-02-10 14:32:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|95
1739197960000|2025-02-10 14:32:40|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|65
1739197970000|2025-02-10 14:32:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|119
1739197980000|2025-02-10 14:33:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|154
1739197990000|2025-02-10 14:33:10|||||||||1016
1739198000000|2025-02-10 14:33:20|||||||||4
1739198010000|2025-02-10 14:33:30|||||||||1
1739198020000|2025-02-10 14:33:40|||||||||32
1739198030000|2025-02-10 14:33:50|||||||||1010
1739198040000|2025-02-10 14:34:00|||||||||36
1739198050000|2025-02-10 14:34:10|||||||||4
1739198060000|2025-02-10 14:34:20|||||||||15
1739198070000|2025-02-10 14:34:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|32
1739198080000|2025-02-10 14:34:40|||||||||16
1739198090000|2025-02-10 14:34:50|||||||||518
1739198100000|2025-02-10 14:35:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|74
1739198110000|2025-02-10 14:35:10|||||||||14
1739198120000|2025-02-10 14:35:20|||||||||64
1739198130000|2025-02-10 14:35:30|||||||||27
1739198140000|2025-02-10 14:35:40|||||||||19
1739198150000|2025-02-10 14:35:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|346
1739198160000|2025-02-10 14:36:00|||||||||2
1739198170000|2025-02-10 14:36:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|279
1739198180000|2025-02-10 14:36:20|||||||||584
1739198190000|2025-02-10 14:36:30|||||||||988
1739198200000|2025-02-10 14:36:40|||||||||60
1739198210000|2025-02-10 14:36:50|||||||||4
1739198220000|2025-02-10 14:37:00|||||||||4
1739198230000|2025-02-10 14:37:10|||||||||20
1739198240000|2025-02-10 14:37:20|||||||||1028
1739198250000|2025-02-10 14:37:30|||||||||223
1739198260000|2025-02-10 14:37:40|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|278
1739198270000|2025-02-10 14:37:50|10655.7|10653.7|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|337
1739198280000|2025-02-10 14:38:00|||||||||25
1739198290000|2025-02-10 14:38:10|||||||||35
1739198310000|2025-02-10 14:38:30|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|226
1739198320000|2025-02-10 14:38:40|||||||||508
1739198330000|2025-02-10 14:38:50|||||||||17
1739198340000|2025-02-10 14:39:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|489
1739198350000|2025-02-10 14:39:10|||||||||43
1739198360000|2025-02-10 14:39:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|35
1739198370000|2025-02-10 14:39:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|158
1739198380000|2025-02-10 14:39:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|237
1739198390000|2025-02-10 14:39:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|115
1739198400000|2025-02-10 14:40:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|6
1739198410000|2025-02-10 14:40:10|||||||||6
1739198420000|2025-02-10 14:40:20|||||||||119
1739198430000|2025-02-10 14:40:30|||||||||3
1739198440000|2025-02-10 14:40:40|||||||||3
1739198450000|2025-02-10 14:40:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|381
1739198460000|2025-02-10 14:41:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10
1739198470000|2025-02-10 14:41:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|149
1739198480000|2025-02-10 14:41:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|61
1739198500000|2025-02-10 14:41:40|||||||||28
1739198510000|2025-02-10 14:41:50|||||||||5
1739198520000|2025-02-10 14:42:00|||||||||28
1739198530000|2025-02-10 14:42:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|85
1739198550000|2025-02-10 14:42:30|||||||||10
1739198570000|2025-02-10 14:42:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|15
1739198580000|2025-02-10 14:43:00|||||||||5
1739198590000|2025-02-10 14:43:10|||||||||2
1739198600000|2025-02-10 14:43:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|253
1739198610000|2025-02-10 14:43:30|||||||||1
1739198620000|2025-02-10 14:43:40|||||||||1
1739198630000|2025-02-10 14:43:50|||||||||5
1739198640000|2025-02-10 14:44:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|6
1739198650000|2025-02-10 14:44:10|||||||||10
1739198660000|2025-02-10 14:44:20|||||||||10
1739198670000|2025-02-10 14:44:30|||||||||29
1739198680000|2025-02-10 14:44:40|||||||||2
1739198690000|2025-02-10 14:44:50|||||||||12
1739198700000|2025-02-10 14:45:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|249
1739198720000|2025-02-10 14:45:20|||||||||2
1739198730000|2025-02-10 14:45:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|153
1739198740000|2025-02-10 14:45:40|||||||||1
1739198750000|2025-02-10 14:45:50|||||||||33
1739198760000|2025-02-10 14:46:00|||||||||3
1739198770000|2025-02-10 14:46:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|47
1739198780000|2025-02-10 14:46:20|||||||||157
1739198800000|2025-02-10 14:46:40|||||||||2
1739198820000|2025-02-10 14:47:00|||||||||12
1739198840000|2025-02-10 14:47:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|169
1739198850000|2025-02-10 14:47:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|211
1739198860000|2025-02-10 14:47:40|||||||||18
1739198870000|2025-02-10 14:47:50|||||||||152
1739198880000|2025-02-10 14:48:00|||||||||8
1739198890000|2025-02-10 14:48:10|||||||||34
1739198910000|2025-02-10 14:48:30|||||||||37
1739198920000|2025-02-10 14:48:40|||||||||5
1739198930000|2025-02-10 14:48:50|||||||||18
1739198940000|2025-02-10 14:49:00|||||||||3
1739198950000|2025-02-10 14:49:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|460
1739198960000|2025-02-10 14:49:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|34
1739199000000|2025-02-10 14:50:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|2
1739199010000|2025-02-10 14:50:10|||||||||1
1739199020000|2025-02-10 14:50:20|||||||||4
1739199030000|2025-02-10 14:50:30|||||||||17
1739199040000|2025-02-10 14:50:40|||||||||34
1739199050000|2025-02-10 14:50:50|||||||||1
1739199060000|2025-02-10 14:51:00|||||||||13
1739199070000|2025-02-10 14:51:10|||||||||3
1739199080000|2025-02-10 14:51:20|||||||||2
1739199090000|2025-02-10 14:51:30|||||||||32
1739199100000|2025-02-10 14:51:40|||||||||1
1739199110000|2025-02-10 14:51:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|689
1739199120000|2025-02-10 14:52:00|||||||||106
1739199130000|2025-02-10 14:52:10|||||||||14
1739199140000|2025-02-10 14:52:20|||||||||4
1739199150000|2025-02-10 14:52:30|||||||||29
1739199160000|2025-02-10 14:52:40|||||||||70
1739199170000|2025-02-10 14:52:50|||||||||22
1739199180000|2025-02-10 14:53:00|||||||||30
1739199190000|2025-02-10 14:53:10|||||||||9
1739199210000|2025-02-10 14:53:30|||||||||35
1739199220000|2025-02-10 14:53:40|||||||||7
1739199230000|2025-02-10 14:53:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|138
1739199240000|2025-02-10 14:54:00|||||||||381
1739199270000|2025-02-10 14:54:30|||||||||6
1739199280000|2025-02-10 14:54:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|415
1739199290000|2025-02-10 14:54:50|||||||||1
1739199300000|2025-02-10 14:55:00|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|372
1739199310000|2025-02-10 14:55:10|||||||||53
1739199320000|2025-02-10 14:55:20|||||||||22
1739199330000|2025-02-10 14:55:30|||||||||3
1739199340000|2025-02-10 14:55:40|||||||||10
1739199360000|2025-02-10 14:56:00|||||||||6
1739199370000|2025-02-10 14:56:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|193
1739199380000|2025-02-10 14:56:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|454
1739199390000|2025-02-10 14:56:30|||||||||8
1739199400000|2025-02-10 14:56:40|||||||||8
1739199410000|2025-02-10 14:56:50|||||||||1
1739199420000|2025-02-10 14:57:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|117
1739199430000|2025-02-10 14:57:10|||||||||38
1739199440000|2025-02-10 14:57:20|||||||||1
1739199450000|2025-02-10 14:57:30|||||||||45
1739199460000|2025-02-10 14:57:40|||||||||206
1739199470000|2025-02-10 14:57:50|||||||||8
1739199500000|2025-02-10 14:58:20|||||||||6
1739199510000|2025-02-10 14:58:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|229
1739199520000|2025-02-10 14:58:40|||||||||40
1739199540000|2025-02-10 14:59:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|27
1739199550000|2025-02-10 14:59:10|||||||||1
1739199570000|2025-02-10 14:59:30|||||||||18
1739199580000|2025-02-10 14:59:40|||||||||71
1739199590000|2025-02-10 14:59:50|||||||||173
1739199600000|2025-02-10 15:00:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|115
1739199610000|2025-02-10 15:00:10|10656.9|10654.9|10656.5|10654.5|10656.9|10654.9|10656.5|10654.5|558
1739199620000|2025-02-10 15:00:20|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|39
1739199630000|2025-02-10 15:00:30|||||||||56
1739199640000|2025-02-10 15:00:40|||||||||21
1739199650000|2025-02-10 15:00:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|23
1739199660000|2025-02-10 15:01:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|96
1739199670000|2025-02-10 15:01:10|||||||||17
1739199680000|2025-02-10 15:01:20|||||||||71
1739199690000|2025-02-10 15:01:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|8
1739199700000|2025-02-10 15:01:40|||||||||1
1739199710000|2025-02-10 15:01:50|||||||||14
1739199720000|2025-02-10 15:02:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|103
1739199730000|2025-02-10 15:02:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|41
1739199740000|2025-02-10 15:02:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|67
1739199750000|2025-02-10 15:02:30|||||||||1
1739199770000|2025-02-10 15:02:50|||||||||58
1739199780000|2025-02-10 15:03:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|53
1739199790000|2025-02-10 15:03:10|||||||||50
1739199800000|2025-02-10 15:03:20|||||||||1
1739199810000|2025-02-10 15:03:30|||||||||14
1739199820000|2025-02-10 15:03:40|||||||||40
1739199830000|2025-02-10 15:03:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|109
1739199840000|2025-02-10 15:04:00|||||||||4
1739199850000|2025-02-10 15:04:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|177
1739199860000|2025-02-10 15:04:20|||||||||93
1739199870000|2025-02-10 15:04:30|||||||||11
1739199880000|2025-02-10 15:04:40|||||||||14
1739199890000|2025-02-10 15:04:50|||||||||3
1739199900000|2025-02-10 15:05:00|||||||||168
1739199910000|2025-02-10 15:05:10|||||||||35
1739199920000|2025-02-10 15:05:20|||||||||2
1739199930000|2025-02-10 15:05:30|||||||||3
1739199940000|2025-02-10 15:05:40|||||||||238
1739199950000|2025-02-10 15:05:50|||||||||2
1739199960000|2025-02-10 15:06:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|393
1739199970000|2025-02-10 15:06:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|28
1739199980000|2025-02-10 15:06:20|||||||||18
1739199990000|2025-02-10 15:06:30|||||||||10
1739200000000|2025-02-10 15:06:40|||||||||216
1739200010000|2025-02-10 15:06:50|||||||||4
1739200020000|2025-02-10 15:07:00|||||||||151
1739200030000|2025-02-10 15:07:10|||||||||2
1739200070000|2025-02-10 15:07:50|||||||||212
1739200080000|2025-02-10 15:08:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|142
1739200090000|2025-02-10 15:08:10|||||||||3
1739200100000|2025-02-10 15:08:20|||||||||6
1739200110000|2025-02-10 15:08:30|||||||||5
1739200120000|2025-02-10 15:08:40|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|176
1739200130000|2025-02-10 15:08:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|703
1739200140000|2025-02-10 15:09:00|||||||||4
1739200150000|2025-02-10 15:09:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|77
1739200160000|2025-02-10 15:09:20|||||||||6
1739200170000|2025-02-10 15:09:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|111
1739200180000|2025-02-10 15:09:40|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|398
1739200190000|2025-02-10 15:09:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|225
1739200200000|2025-02-10 15:10:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|87
1739200210000|2025-02-10 15:10:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|172
1739200220000|2025-02-10 15:10:20|||||||||11
1739200230000|2025-02-10 15:10:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|272
1739200240000|2025-02-10 15:10:40|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|56
1739200250000|2025-02-10 15:10:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|222
1739200260000|2025-02-10 15:11:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|60
1739200270000|2025-02-10 15:11:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|221
1739200280000|2025-02-10 15:11:20|||||||||143
1739200290000|2025-02-10 15:11:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|48
1739200300000|2025-02-10 15:11:40|||||||||22
1739200310000|2025-02-10 15:11:50|||||||||32
1739200330000|2025-02-10 15:12:10|||||||||210
1739200340000|2025-02-10 15:12:20|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|506
1739200350000|2025-02-10 15:12:30|||||||||49
1739200360000|2025-02-10 15:12:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|222
1739200380000|2025-02-10 15:13:00|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|199
1739200390000|2025-02-10 15:13:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|162
1739200410000|2025-02-10 15:13:30|||||||||8
1739200430000|2025-02-10 15:13:50|||||||||1
1739200450000|2025-02-10 15:14:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|154
1739200460000|2025-02-10 15:14:20|||||||||142
1739200470000|2025-02-10 15:14:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|36
1739200480000|2025-02-10 15:14:40|||||||||2
1739200500000|2025-02-10 15:15:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|164
1739200510000|2025-02-10 15:15:10|||||||||165
1739200520000|2025-02-10 15:15:20|||||||||35
1739200530000|2025-02-10 15:15:30|||||||||5
1739200550000|2025-02-10 15:15:50|||||||||11
1739200560000|2025-02-10 15:16:00|||||||||1
1739200570000|2025-02-10 15:16:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|92
1739200580000|2025-02-10 15:16:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|41
1739200590000|2025-02-10 15:16:30|10656.5|10654.5|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|72
1739200600000|2025-02-10 15:16:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|128
1739200610000|2025-02-10 15:16:50|||||||||13
1739200620000|2025-02-10 15:17:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|22
1739200630000|2025-02-10 15:17:10|||||||||4
1739200640000|2025-02-10 15:17:20|||||||||1
1739200650000|2025-02-10 15:17:30|||||||||22
1739200660000|2025-02-10 15:17:40|||||||||86
1739200670000|2025-02-10 15:17:50|||||||||9
1739200680000|2025-02-10 15:18:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|1780
1739200690000|2025-02-10 15:18:10|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|97
1739200710000|2025-02-10 15:18:30|||||||||47
1739200720000|2025-02-10 15:18:40|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|134
1739200730000|2025-02-10 15:18:50|||||||||33
1739200750000|2025-02-10 15:19:10|||||||||61
1739200770000|2025-02-10 15:19:30|||||||||14
1739200780000|2025-02-10 15:19:40|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|120
1739200800000|2025-02-10 15:20:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|171
1739200810000|2025-02-10 15:20:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|44
1739200820000|2025-02-10 15:20:20|||||||||3
1739200840000|2025-02-10 15:20:40|||||||||220
1739200850000|2025-02-10 15:20:50|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|236
1739200860000|2025-02-10 15:21:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|142
1739200870000|2025-02-10 15:21:10|||||||||101
1739200880000|2025-02-10 15:21:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|17
1739200890000|2025-02-10 15:21:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|181
1739200900000|2025-02-10 15:21:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|107
1739200910000|2025-02-10 15:21:50|||||||||4
1739200920000|2025-02-10 15:22:00|||||||||29
1739200930000|2025-02-10 15:22:10|||||||||13
1739200950000|2025-02-10 15:22:30|||||||||17
1739200960000|2025-02-10 15:22:40|||||||||93
1739200970000|2025-02-10 15:22:50|||||||||8
1739200980000|2025-02-10 15:23:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|34
1739201000000|2025-02-10 15:23:20|||||||||2
1739201010000|2025-02-10 15:23:30|||||||||45
1739201020000|2025-02-10 15:23:40|||||||||25
1739201030000|2025-02-10 15:23:50|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|190
1739201040000|2025-02-10 15:24:00|||||||||142
1739201050000|2025-02-10 15:24:10|||||||||21
1739201070000|2025-02-10 15:24:30|||||||||21
1739201090000|2025-02-10 15:24:50|||||||||31
1739201100000|2025-02-10 15:25:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|165
1739201110000|2025-02-10 15:25:10|||||||||85
1739201120000|2025-02-10 15:25:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|444
1739201130000|2025-02-10 15:25:30|||||||||4
1739201140000|2025-02-10 15:25:40|||||||||1
1739201150000|2025-02-10 15:25:50|||||||||48
1739201160000|2025-02-10 15:26:00|||||||||101
1739201170000|2025-02-10 15:26:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|559
1739201180000|2025-02-10 15:26:20|||||||||86
1739201190000|2025-02-10 15:26:30|||||||||77
1739201200000|2025-02-10 15:26:40|||||||||1
1739201240000|2025-02-10 15:27:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|125
1739201250000|2025-02-10 15:27:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|437
1739201270000|2025-02-10 15:27:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|7
1739201280000|2025-02-10 15:28:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|243
1739201290000|2025-02-10 15:28:10|||||||||11
1739201300000|2025-02-10 15:28:20|||||||||26
1739201310000|2025-02-10 15:28:30|||||||||64
1739201330000|2025-02-10 15:28:50|||||||||2
1739201350000|2025-02-10 15:29:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|136
1739201370000|2025-02-10 15:29:30|||||||||28
1739201380000|2025-02-10 15:29:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|38
1739201390000|2025-02-10 15:29:50|||||||||14
1739201400000|2025-02-10 15:30:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|252
1739201410000|2025-02-10 15:30:10|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|211
1739201420000|2025-02-10 15:30:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|46
1739201430000|2025-02-10 15:30:30|||||||||20
1739201440000|2025-02-10 15:30:40|||||||||129
1739201490000|2025-02-10 15:31:30|||||||||22
1739201500000|2025-02-10 15:31:40|||||||||2
1739201530000|2025-02-10 15:32:10|||||||||32
1739201560000|2025-02-10 15:32:40|||||||||114
1739201570000|2025-02-10 15:32:50|||||||||4
1739201620000|2025-02-10 15:33:40|||||||||36
1739201640000|2025-02-10 15:34:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|61
1739201650000|2025-02-10 15:34:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|481
1739201660000|2025-02-10 15:34:20|||||||||55
1739201670000|2025-02-10 15:34:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|149
1739201700000|2025-02-10 15:35:00|||||||||700
1739201710000|2025-02-10 15:35:10|||||||||102
1739201720000|2025-02-10 15:35:20|||||||||10
1739201730000|2025-02-10 15:35:30|||||||||4
1739201740000|2025-02-10 15:35:40|||||||||18
1739201750000|2025-02-10 15:35:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|208
1739201760000|2025-02-10 15:36:00|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|276
1739201770000|2025-02-10 15:36:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|24
1739201780000|2025-02-10 15:36:20|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|194
1739201790000|2025-02-10 15:36:30|||||||||25
1739201800000|2025-02-10 15:36:40|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|190
1739201810000|2025-02-10 15:36:50|||||||||34
1739201820000|2025-02-10 15:37:00|||||||||7
1739201840000|2025-02-10 15:37:20|||||||||27
1739201850000|2025-02-10 15:37:30|||||||||3
1739201860000|2025-02-10 15:37:40|||||||||3
1739201870000|2025-02-10 15:37:50|||||||||79
1739201880000|2025-02-10 15:38:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|114
1739201910000|2025-02-10 15:38:30|||||||||18
1739201920000|2025-02-10 15:38:40|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|584
1739201930000|2025-02-10 15:38:50|||||||||12
1739201940000|2025-02-10 15:39:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|65
1739201950000|2025-02-10 15:39:10|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|373
1739201960000|2025-02-10 15:39:20|||||||||23
1739201970000|2025-02-10 15:39:30|||||||||12
1739201980000|2025-02-10 15:39:40|||||||||15
1739201990000|2025-02-10 15:39:50|||||||||67
1739202000000|2025-02-10 15:40:00|||||||||238
1739202010000|2025-02-10 15:40:10|||||||||26
1739202020000|2025-02-10 15:40:20|||||||||1
1739202050000|2025-02-10 15:40:50|||||||||20
1739202060000|2025-02-10 15:41:00|||||||||14
1739202070000|2025-02-10 15:41:10|||||||||1
1739202080000|2025-02-10 15:41:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|779
1739202090000|2025-02-10 15:41:30|||||||||5
1739202110000|2025-02-10 15:41:50|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|2295
1739202120000|2025-02-10 15:42:00|||||||||81
1739202140000|2025-02-10 15:42:20|||||||||2
1739202180000|2025-02-10 15:43:00|||||||||58
1739202190000|2025-02-10 15:43:10|||||||||20
1739202200000|2025-02-10 15:43:20|||||||||31
1739202210000|2025-02-10 15:43:30|||||||||13
1739202220000|2025-02-10 15:43:40|||||||||11
1739202230000|2025-02-10 15:43:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|851
1739202240000|2025-02-10 15:44:00|||||||||18
1739202250000|2025-02-10 15:44:10|||||||||3
1739202260000|2025-02-10 15:44:20|||||||||92
1739202270000|2025-02-10 15:44:30|||||||||16
1739202280000|2025-02-10 15:44:40|||||||||2
1739202300000|2025-02-10 15:45:00|||||||||89
1739202340000|2025-02-10 15:45:40|||||||||1
1739202350000|2025-02-10 15:45:50|||||||||11
1739202360000|2025-02-10 15:46:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|1161
1739202370000|2025-02-10 15:46:10|||||||||118
1739202380000|2025-02-10 15:46:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|99
1739202390000|2025-02-10 15:46:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|711
1739202400000|2025-02-10 15:46:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|37
1739202410000|2025-02-10 15:46:50|||||||||11
1739202420000|2025-02-10 15:47:00|||||||||11
1739202430000|2025-02-10 15:47:10|||||||||13
1739202440000|2025-02-10 15:47:20|||||||||10
1739202450000|2025-02-10 15:47:30|||||||||37
1739202460000|2025-02-10 15:47:40|||||||||22
1739202470000|2025-02-10 15:47:50|||||||||34
1739202480000|2025-02-10 15:48:00|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|292
1739202490000|2025-02-10 15:48:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|155
1739202500000|2025-02-10 15:48:20|||||||||4
1739202510000|2025-02-10 15:48:30|||||||||38
1739202520000|2025-02-10 15:48:40|||||||||16
1739202530000|2025-02-10 15:48:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|90
1739202540000|2025-02-10 15:49:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|321
1739202550000|2025-02-10 15:49:10|||||||||187
1739202560000|2025-02-10 15:49:20|||||||||34
1739202570000|2025-02-10 15:49:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|585
1739202580000|2025-02-10 15:49:40|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|46
1739202590000|2025-02-10 15:49:50|||||||||48
1739202600000|2025-02-10 15:50:00|||||||||47
1739202610000|2025-02-10 15:50:10|||||||||30
1739202620000|2025-02-10 15:50:20|||||||||22
1739202630000|2025-02-10 15:50:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|93
1739202640000|2025-02-10 15:50:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|175
1739202650000|2025-02-10 15:50:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|41
1739202660000|2025-02-10 15:51:00|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|78
1739202670000|2025-02-10 15:51:10|||||||||4
1739202680000|2025-02-10 15:51:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|134
1739202690000|2025-02-10 15:51:30|10658|10656|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|15
1739202700000|2025-02-10 15:51:40|||||||||47
1739202710000|2025-02-10 15:51:50|||||||||14
1739202720000|2025-02-10 15:52:00|||||||||3
1739202730000|2025-02-10 15:52:10|||||||||288
1739202740000|2025-02-10 15:52:20|||||||||2
1739202750000|2025-02-10 15:52:30|||||||||12
1739202760000|2025-02-10 15:52:40|||||||||13
1739202780000|2025-02-10 15:53:00|||||||||15
1739202790000|2025-02-10 15:53:10|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|70
1739202800000|2025-02-10 15:53:20|||||||||240
1739202810000|2025-02-10 15:53:30|||||||||4
1739202820000|2025-02-10 15:53:40|||||||||6
1739202830000|2025-02-10 15:53:50|||||||||52
1739202840000|2025-02-10 15:54:00|10657.3|10655.3|10658.4|10656.4|10658.4|10656.4|10657.3|10655.3|692
1739202850000|2025-02-10 15:54:10|||||||||14
1739202860000|2025-02-10 15:54:20|||||||||76
1739202870000|2025-02-10 15:54:30|||||||||4
1739202880000|2025-02-10 15:54:40|||||||||39
1739202890000|2025-02-10 15:54:50|||||||||14
1739202900000|2025-02-10 15:55:00|||||||||10
1739202910000|2025-02-10 15:55:10|||||||||52
1739202920000|2025-02-10 15:55:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|145
1739202930000|2025-02-10 15:55:30|||||||||752
1739202940000|2025-02-10 15:55:40|||||||||206
1739202950000|2025-02-10 15:55:50|||||||||731
1739202960000|2025-02-10 15:56:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|52
1739202970000|2025-02-10 15:56:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|351
1739202980000|2025-02-10 15:56:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|177
1739202990000|2025-02-10 15:56:30|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|317
1739203000000|2025-02-10 15:56:40|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|104
1739203010000|2025-02-10 15:56:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|43
1739203020000|2025-02-10 15:57:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|265
1739203030000|2025-02-10 15:57:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|126
1739203040000|2025-02-10 15:57:20|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|244
1739203050000|2025-02-10 15:57:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|191
1739203060000|2025-02-10 15:57:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|188
1739203070000|2025-02-10 15:57:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|150
1739203080000|2025-02-10 15:58:00|||||||||1
1739203090000|2025-02-10 15:58:10|||||||||95
1739203100000|2025-02-10 15:58:20|||||||||17
1739203110000|2025-02-10 15:58:30|||||||||164
1739203120000|2025-02-10 15:58:40|||||||||7
1739203130000|2025-02-10 15:58:50|||||||||14
1739203140000|2025-02-10 15:59:00|||||||||30
1739203150000|2025-02-10 15:59:10|||||||||25
1739203160000|2025-02-10 15:59:20|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|587
1739203170000|2025-02-10 15:59:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|24
1739203180000|2025-02-10 15:59:40|||||||||8
1739203190000|2025-02-10 15:59:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|68
1739203200000|2025-02-10 16:00:00|||||||||130
1739203210000|2025-02-10 16:00:10|||||||||615
1739203220000|2025-02-10 16:00:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|51
1739203230000|2025-02-10 16:00:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|868
1739203240000|2025-02-10 16:00:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|35
1739203250000|2025-02-10 16:00:50|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|140
1739203260000|2025-02-10 16:01:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|58
1739203270000|2025-02-10 16:01:10|||||||||24
1739203280000|2025-02-10 16:01:20|||||||||139
1739203290000|2025-02-10 16:01:30|||||||||107
1739203300000|2025-02-10 16:01:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|372
1739203310000|2025-02-10 16:01:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|379
1739203320000|2025-02-10 16:02:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|19
1739203350000|2025-02-10 16:02:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|364
1739203360000|2025-02-10 16:02:40|||||||||3
1739203370000|2025-02-10 16:02:50|||||||||9
1739203380000|2025-02-10 16:03:00|||||||||7
1739203390000|2025-02-10 16:03:10|||||||||40
1739203400000|2025-02-10 16:03:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|305
1739203410000|2025-02-10 16:03:30|||||||||72
1739203420000|2025-02-10 16:03:40|||||||||65
1739203430000|2025-02-10 16:03:50|||||||||42
1739203440000|2025-02-10 16:04:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|51
1739203450000|2025-02-10 16:04:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|103
1739203460000|2025-02-10 16:04:20|||||||||659
1739203470000|2025-02-10 16:04:30|||||||||63
1739203480000|2025-02-10 16:04:40|||||||||16
1739203490000|2025-02-10 16:04:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|39
1739203500000|2025-02-10 16:05:00|||||||||77
1739203510000|2025-02-10 16:05:10|||||||||10
1739203520000|2025-02-10 16:05:20|||||||||84
1739203530000|2025-02-10 16:05:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|142
1739203540000|2025-02-10 16:05:40|||||||||85
1739203550000|2025-02-10 16:05:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|459
1739203560000|2025-02-10 16:06:00|||||||||16
1739203570000|2025-02-10 16:06:10|||||||||20
1739203580000|2025-02-10 16:06:20|||||||||63
1739203590000|2025-02-10 16:06:30|||||||||465
1739203600000|2025-02-10 16:06:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|202
1739203610000|2025-02-10 16:06:50|||||||||31
1739203620000|2025-02-10 16:07:00|||||||||18
1739203630000|2025-02-10 16:07:10|||||||||37
1739203640000|2025-02-10 16:07:20|||||||||63
1739203650000|2025-02-10 16:07:30|||||||||21
1739203660000|2025-02-10 16:07:40|||||||||18
1739203670000|2025-02-10 16:07:50|||||||||35
1739203680000|2025-02-10 16:08:00|||||||||49
1739203690000|2025-02-10 16:08:10|||||||||21
1739203700000|2025-02-10 16:08:20|||||||||13
1739203710000|2025-02-10 16:08:30|||||||||53
1739203720000|2025-02-10 16:08:40|||||||||16
1739203730000|2025-02-10 16:08:50|||||||||26
1739203740000|2025-02-10 16:09:00|||||||||31
1739203750000|2025-02-10 16:09:10|||||||||10
1739203760000|2025-02-10 16:09:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|786
1739203770000|2025-02-10 16:09:30|||||||||28
1739203780000|2025-02-10 16:09:40|||||||||14
1739203790000|2025-02-10 16:09:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|1643
1739203800000|2025-02-10 16:10:00|||||||||287
1739203810000|2025-02-10 16:10:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|166
1739203820000|2025-02-10 16:10:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|193
1739203830000|2025-02-10 16:10:30|||||||||26
1739203840000|2025-02-10 16:10:40|||||||||13
1739203850000|2025-02-10 16:10:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|573
1739203860000|2025-02-10 16:11:00|||||||||18
1739203890000|2025-02-10 16:11:30|||||||||28
1739203900000|2025-02-10 16:11:40|||||||||40
1739203920000|2025-02-10 16:12:00|||||||||17
1739203950000|2025-02-10 16:12:30|||||||||1
1739203960000|2025-02-10 16:12:40|||||||||5
1739203980000|2025-02-10 16:13:00|||||||||12
1739204000000|2025-02-10 16:13:20|||||||||1
1739204010000|2025-02-10 16:13:30|||||||||1
1739204020000|2025-02-10 16:13:40|||||||||1
1739204030000|2025-02-10 16:13:50|||||||||291
1739204040000|2025-02-10 16:14:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|988
1739204050000|2025-02-10 16:14:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|137
1739204060000|2025-02-10 16:14:20|||||||||18
1739204070000|2025-02-10 16:14:30|||||||||12
1739204080000|2025-02-10 16:14:40|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|385
1739204090000|2025-02-10 16:14:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|295
1739204100000|2025-02-10 16:15:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|140
1739204110000|2025-02-10 16:15:10|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|243
1739204120000|2025-02-10 16:15:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|33
1739204130000|2025-02-10 16:15:30|||||||||25
1739204140000|2025-02-10 16:15:40|||||||||23
1739204150000|2025-02-10 16:15:50|||||||||419
1739204160000|2025-02-10 16:16:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|870
1739204170000|2025-02-10 16:16:10|||||||||440
1739204180000|2025-02-10 16:16:20|||||||||21
1739204190000|2025-02-10 16:16:30|||||||||447
1739204200000|2025-02-10 16:16:40|||||||||78
1739204210000|2025-02-10 16:16:50|||||||||1
1739204220000|2025-02-10 16:17:00|||||||||726
1739204230000|2025-02-10 16:17:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|156
1739204240000|2025-02-10 16:17:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|40
1739204250000|2025-02-10 16:17:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|140
1739204260000|2025-02-10 16:17:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|41
1739204270000|2025-02-10 16:17:50|||||||||22
1739204280000|2025-02-10 16:18:00|||||||||4
1739204290000|2025-02-10 16:18:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|83
1739204330000|2025-02-10 16:18:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|47
1739204350000|2025-02-10 16:19:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|478
1739204360000|2025-02-10 16:19:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|76
1739204370000|2025-02-10 16:19:30|||||||||25
1739204380000|2025-02-10 16:19:40|||||||||27
1739204400000|2025-02-10 16:20:00|||||||||39
1739204410000|2025-02-10 16:20:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|76
1739204420000|2025-02-10 16:20:20|||||||||25
1739204440000|2025-02-10 16:20:40|||||||||270
1739204450000|2025-02-10 16:20:50|||||||||135
1739204460000|2025-02-10 16:21:00|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|21
1739204470000|2025-02-10 16:21:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|28
1739204500000|2025-02-10 16:21:40|||||||||15
1739204510000|2025-02-10 16:21:50|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|604
1739204520000|2025-02-10 16:22:00|||||||||2
1739204530000|2025-02-10 16:22:10|||||||||13
1739204560000|2025-02-10 16:22:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|97
1739204570000|2025-02-10 16:22:50|||||||||35
1739204580000|2025-02-10 16:23:00|||||||||3
1739204590000|2025-02-10 16:23:10|||||||||19
1739204610000|2025-02-10 16:23:30|||||||||1
1739204620000|2025-02-10 16:23:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|85
1739204630000|2025-02-10 16:23:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|364
1739204660000|2025-02-10 16:24:20|||||||||6
1739204680000|2025-02-10 16:24:40|||||||||72
1739204690000|2025-02-10 16:24:50|||||||||2
1739204700000|2025-02-10 16:25:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|233
1739204710000|2025-02-10 16:25:10|||||||||44
1739204720000|2025-02-10 16:25:20|||||||||41
1739204730000|2025-02-10 16:25:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|28
1739204740000|2025-02-10 16:25:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|29
1739204760000|2025-02-10 16:26:00|||||||||18
1739204770000|2025-02-10 16:26:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|71
1739204780000|2025-02-10 16:26:20|||||||||33
1739204790000|2025-02-10 16:26:30|||||||||82
1739204800000|2025-02-10 16:26:40|||||||||11
1739204810000|2025-02-10 16:26:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|88
1739204830000|2025-02-10 16:27:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|53
1739204860000|2025-02-10 16:27:40|||||||||1
1739204870000|2025-02-10 16:27:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|39
1739204890000|2025-02-10 16:28:10|||||||||5
1739204920000|2025-02-10 16:28:40|||||||||1
1739204930000|2025-02-10 16:28:50|||||||||334
1739204950000|2025-02-10 16:29:10|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|167
1739204960000|2025-02-10 16:29:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|77
1739204970000|2025-02-10 16:29:30|||||||||54
1739204980000|2025-02-10 16:29:40|||||||||1
1739204990000|2025-02-10 16:29:50|||||||||75
1739205000000|2025-02-10 16:30:00|||||||||69
1739205010000|2025-02-10 16:30:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|512
1739205030000|2025-02-10 16:30:30|||||||||36
1739205040000|2025-02-10 16:30:40|||||||||1
1739205050000|2025-02-10 16:30:50|||||||||2
1739205060000|2025-02-10 16:31:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|107
1739205070000|2025-02-10 16:31:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|178
1739205080000|2025-02-10 16:31:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|29
1739205090000|2025-02-10 16:31:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|49
1739205100000|2025-02-10 16:31:40|||||||||1
1739205120000|2025-02-10 16:32:00|||||||||10
1739205130000|2025-02-10 16:32:10|||||||||2
1739205150000|2025-02-10 16:32:30|||||||||21
1739205160000|2025-02-10 16:32:40|||||||||22
1739205170000|2025-02-10 16:32:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|142
1739205180000|2025-02-10 16:33:00|||||||||38
1739205190000|2025-02-10 16:33:10|||||||||116
1739205200000|2025-02-10 16:33:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|223
1739205210000|2025-02-10 16:33:30|||||||||17
1739205220000|2025-02-10 16:33:40|||||||||15
1739205230000|2025-02-10 16:33:50|||||||||42
1739205240000|2025-02-10 16:34:00|||||||||1
1739205250000|2025-02-10 16:34:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|84
1739205260000|2025-02-10 16:34:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|399
1739205270000|2025-02-10 16:34:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|4
1739205280000|2025-02-10 16:34:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|2983
1739205290000|2025-02-10 16:34:50|||||||||14
1739205320000|2025-02-10 16:35:20|10653.3|10651.3|10653.7|10651.7|10653.7|10651.7|10653.3|10651.3|242
1739205330000|2025-02-10 16:35:30|||||||||2
1739205340000|2025-02-10 16:35:40|||||||||15
1739205350000|2025-02-10 16:35:50|||||||||19
1739205360000|2025-02-10 16:36:00|||||||||13
1739205370000|2025-02-10 16:36:10|||||||||6
1739205380000|2025-02-10 16:36:20|||||||||2
1739205390000|2025-02-10 16:36:30|||||||||33
1739205400000|2025-02-10 16:36:40|||||||||17
1739205410000|2025-02-10 16:36:50|||||||||312
1739205420000|2025-02-10 16:37:00|||||||||41
1739205430000|2025-02-10 16:37:10|||||||||17
1739205440000|2025-02-10 16:37:20|||||||||25
1739205450000|2025-02-10 16:37:30|||||||||22
1739205460000|2025-02-10 16:37:40|||||||||105
1739205470000|2025-02-10 16:37:50|||||||||44
1739205480000|2025-02-10 16:38:00|10653|10651|10653|10651|10653|10651|10653|10651|327
1739205490000|2025-02-10 16:38:10|||||||||11
1739205500000|2025-02-10 16:38:20|||||||||132
1739205510000|2025-02-10 16:38:30|||||||||190
1739205520000|2025-02-10 16:38:40|||||||||35
1739205540000|2025-02-10 16:39:00|||||||||63
1739205550000|2025-02-10 16:39:10|||||||||193
1739205560000|2025-02-10 16:39:20|||||||||41
1739205570000|2025-02-10 16:39:30|||||||||24
1739205580000|2025-02-10 16:39:40|||||||||33
1739205590000|2025-02-10 16:39:50|||||||||28
1739205600000|2025-02-10 16:40:00|||||||||162
1739205610000|2025-02-10 16:40:10|||||||||20
1739205620000|2025-02-10 16:40:20|||||||||32
1739205630000|2025-02-10 16:40:30|||||||||2022
1739205640000|2025-02-10 16:40:40|||||||||24
1739205650000|2025-02-10 16:40:50|||||||||33
1739205660000|2025-02-10 16:41:00|||||||||4
1739205670000|2025-02-10 16:41:10|||||||||15
1739205680000|2025-02-10 16:41:20|||||||||6
1739205690000|2025-02-10 16:41:30|||||||||2
1739205700000|2025-02-10 16:41:40|||||||||2
1739205710000|2025-02-10 16:41:50|||||||||3
1739205720000|2025-02-10 16:42:00|||||||||3
1739205730000|2025-02-10 16:42:10|||||||||3
1739205740000|2025-02-10 16:42:20|||||||||23
1739205750000|2025-02-10 16:42:30|||||||||34
1739205760000|2025-02-10 16:42:40|||||||||612
1739205770000|2025-02-10 16:42:50|||||||||4
1739205780000|2025-02-10 16:43:00|||||||||36
1739205790000|2025-02-10 16:43:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|441
1739205800000|2025-02-10 16:43:20|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|115
1739205810000|2025-02-10 16:43:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|192
1739205820000|2025-02-10 16:43:40|||||||||5
1739205830000|2025-02-10 16:43:50|||||||||84
1739205840000|2025-02-10 16:44:00|||||||||3
1739205850000|2025-02-10 16:44:10|||||||||83
1739205860000|2025-02-10 16:44:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|14
1739205870000|2025-02-10 16:44:30|||||||||76
1739205880000|2025-02-10 16:44:40|||||||||24
1739205900000|2025-02-10 16:45:00|||||||||17
1739205910000|2025-02-10 16:45:10|10653|10651|10653|10651|10653|10651|10653|10651|280
1739205920000|2025-02-10 16:45:20|||||||||24
1739205930000|2025-02-10 16:45:30|||||||||3
1739205940000|2025-02-10 16:45:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|60
1739205960000|2025-02-10 16:46:00|10653|10651|10653|10651|10653|10651|10653|10651|4
1739205970000|2025-02-10 16:46:10|||||||||74
1739205980000|2025-02-10 16:46:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|76
1739205990000|2025-02-10 16:46:30|10653|10651|10653|10651|10653|10651|10653|10651|76
1739206000000|2025-02-10 16:46:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|78
1739206010000|2025-02-10 16:46:50|10653|10651|10653|10651|10653|10651|10653|10651|60
1739206030000|2025-02-10 16:47:10|||||||||4
1739206040000|2025-02-10 16:47:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|31
1739206050000|2025-02-10 16:47:30|||||||||34
1739206060000|2025-02-10 16:47:40|||||||||26
1739206070000|2025-02-10 16:47:50|10653|10651|10653|10651|10653|10651|10653|10651|68
1739206080000|2025-02-10 16:48:00|||||||||42
1739206090000|2025-02-10 16:48:10|||||||||26
1739206100000|2025-02-10 16:48:20|||||||||15
1739206110000|2025-02-10 16:48:30|||||||||79
1739206120000|2025-02-10 16:48:40|||||||||6
1739206130000|2025-02-10 16:48:50|||||||||7
1739206140000|2025-02-10 16:49:00|||||||||5
1739206150000|2025-02-10 16:49:10|||||||||15
1739206160000|2025-02-10 16:49:20|||||||||4
1739206170000|2025-02-10 16:49:30|||||||||20
1739206180000|2025-02-10 16:49:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|50
1739206190000|2025-02-10 16:49:50|||||||||195
1739206200000|2025-02-10 16:50:00|10653|10651|10653|10651|10653|10651|10653|10651|53
1739206210000|2025-02-10 16:50:10|||||||||2
1739206220000|2025-02-10 16:50:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|133
1739206230000|2025-02-10 16:50:30|||||||||2
1739206240000|2025-02-10 16:50:40|||||||||3
1739206250000|2025-02-10 16:50:50|||||||||12
1739206260000|2025-02-10 16:51:00|||||||||4
1739206270000|2025-02-10 16:51:10|||||||||6
1739206280000|2025-02-10 16:51:20|10653|10651|10653|10651|10653|10651|10653|10651|173
1739206290000|2025-02-10 16:51:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|46
1739206300000|2025-02-10 16:51:40|10653|10651|10653|10651|10653|10651|10653|10651|614
1739206320000|2025-02-10 16:52:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|11
1739206330000|2025-02-10 16:52:10|||||||||1605
1739206340000|2025-02-10 16:52:20|||||||||104
1739206350000|2025-02-10 16:52:30|||||||||105
1739206360000|2025-02-10 16:52:40|||||||||17
1739206370000|2025-02-10 16:52:50|||||||||160
1739206380000|2025-02-10 16:53:00|||||||||89
1739206390000|2025-02-10 16:53:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|37
1739206400000|2025-02-10 16:53:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|164
1739206410000|2025-02-10 16:53:30|||||||||126
1739206420000|2025-02-10 16:53:40|||||||||54
1739206440000|2025-02-10 16:54:00|||||||||12
1739206460000|2025-02-10 16:54:20|||||||||6
1739206480000|2025-02-10 16:54:40|||||||||1
1739206490000|2025-02-10 16:54:50|||||||||41
1739206500000|2025-02-10 16:55:00|||||||||9
1739206510000|2025-02-10 16:55:10|10653|10651|10653|10651|10653|10651|10653|10651|880
1739206520000|2025-02-10 16:55:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|89
1739206540000|2025-02-10 16:55:40|||||||||50
1739206560000|2025-02-10 16:56:00|||||||||3
1739206570000|2025-02-10 16:56:10|||||||||4
1739206590000|2025-02-10 16:56:30|||||||||26
1739206600000|2025-02-10 16:56:40|||||||||201
1739206610000|2025-02-10 16:56:50|||||||||1
1739206620000|2025-02-10 16:57:00|||||||||3
1739206630000|2025-02-10 16:57:10|||||||||8
1739206640000|2025-02-10 16:57:20|||||||||16
1739206650000|2025-02-10 16:57:30|||||||||37
1739206670000|2025-02-10 16:57:50|10653|10651|10653|10651|10653|10651|10653|10651|134
1739206680000|2025-02-10 16:58:00|||||||||29
1739206690000|2025-02-10 16:58:10|||||||||15
1739206700000|2025-02-10 16:58:20|||||||||120
1739206710000|2025-02-10 16:58:30|||||||||17
1739206720000|2025-02-10 16:58:40|||||||||3
1739206730000|2025-02-10 16:58:50|||||||||19
1739206740000|2025-02-10 16:59:00|||||||||6
1739206750000|2025-02-10 16:59:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|361
1739206770000|2025-02-10 16:59:30|10653|10651|10653|10651|10653|10651|10653|10651|9
1739206780000|2025-02-10 16:59:40|||||||||24
1739206790000|2025-02-10 16:59:50|||||||||15
1739206800000|2025-02-10 17:00:00|||||||||4
1739206810000|2025-02-10 17:00:10|||||||||48
1739206820000|2025-02-10 17:00:20|||||||||11
1739206830000|2025-02-10 17:00:30|||||||||22
1739206840000|2025-02-10 17:00:40|||||||||16
1739206850000|2025-02-10 17:00:50|||||||||4
1739206860000|2025-02-10 17:01:00|||||||||57
1739206870000|2025-02-10 17:01:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|62
1739206880000|2025-02-10 17:01:20|||||||||4
1739206900000|2025-02-10 17:01:40|||||||||4
1739206910000|2025-02-10 17:01:50|||||||||7
1739206920000|2025-02-10 17:02:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|43
1739206930000|2025-02-10 17:02:10|10653|10651|10653|10651|10653|10651|10653|10651|53
1739206940000|2025-02-10 17:02:20|||||||||2
1739206950000|2025-02-10 17:02:30|||||||||5
1739206960000|2025-02-10 17:02:40|||||||||14
1739206970000|2025-02-10 17:02:50|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|329
1739206980000|2025-02-10 17:03:00|||||||||9
1739206990000|2025-02-10 17:03:10|||||||||4
1739207000000|2025-02-10 17:03:20|||||||||202
1739207010000|2025-02-10 17:03:30|||||||||173
1739207020000|2025-02-10 17:03:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|2
1739207030000|2025-02-10 17:03:50|||||||||457
1739207040000|2025-02-10 17:04:00|||||||||65
1739207050000|2025-02-10 17:04:10|||||||||4
1739207060000|2025-02-10 17:04:20|||||||||1
1739207070000|2025-02-10 17:04:30|||||||||176
1739207080000|2025-02-10 17:04:40|||||||||9
1739207090000|2025-02-10 17:04:50|||||||||55
1739207100000|2025-02-10 17:05:00|||||||||5
1739207110000|2025-02-10 17:05:10|||||||||5
1739207120000|2025-02-10 17:05:20|||||||||1
1739207130000|2025-02-10 17:05:30|||||||||59
1739207140000|2025-02-10 17:05:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|120
1739207150000|2025-02-10 17:05:50|||||||||105
1739207160000|2025-02-10 17:06:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|107
1739207170000|2025-02-10 17:06:10|||||||||14
1739207180000|2025-02-10 17:06:20|||||||||4
1739207190000|2025-02-10 17:06:30|||||||||3
1739207200000|2025-02-10 17:06:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|625
1739207210000|2025-02-10 17:06:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|140
1739207220000|2025-02-10 17:07:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|367
1739207230000|2025-02-10 17:07:10|||||||||45655
1739207250000|2025-02-10 17:07:30|||||||||10
1739207260000|2025-02-10 17:07:40|||||||||31
1739207270000|2025-02-10 17:07:50|||||||||427
1739207280000|2025-02-10 17:08:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|173
1739207290000|2025-02-10 17:08:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|49
1739207300000|2025-02-10 17:08:20|||||||||174
1739207310000|2025-02-10 17:08:30|||||||||103
1739207330000|2025-02-10 17:08:50|||||||||3
1739207350000|2025-02-10 17:09:10|||||||||1
1739207360000|2025-02-10 17:09:20|||||||||150
1739207370000|2025-02-10 17:09:30|||||||||37
1739207380000|2025-02-10 17:09:40|||||||||7
1739207390000|2025-02-10 17:09:50|||||||||5
1739207400000|2025-02-10 17:10:00|||||||||5
1739207430000|2025-02-10 17:10:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|258
1739207440000|2025-02-10 17:10:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|67
1739207450000|2025-02-10 17:10:50|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|246
1739207460000|2025-02-10 17:11:00|||||||||38
1739207470000|2025-02-10 17:11:10|||||||||2
1739207490000|2025-02-10 17:11:30|||||||||2
1739207530000|2025-02-10 17:12:10|||||||||6
1739207540000|2025-02-10 17:12:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|28
1739207550000|2025-02-10 17:12:30|||||||||500
1739207560000|2025-02-10 17:12:40|||||||||151
1739207600000|2025-02-10 17:13:20|||||||||1501
1739207610000|2025-02-10 17:13:30|||||||||123
1739207620000|2025-02-10 17:13:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|968
1739207630000|2025-02-10 17:13:50|||||||||19
1739207640000|2025-02-10 17:14:00|||||||||36
1739207650000|2025-02-10 17:14:10|||||||||111
1739207660000|2025-02-10 17:14:20|||||||||229
1739207680000|2025-02-10 17:14:40|||||||||8
1739207690000|2025-02-10 17:14:50|||||||||106
1739207710000|2025-02-10 17:15:10|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|826
1739207720000|2025-02-10 17:15:20|||||||||20
1739207730000|2025-02-10 17:15:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|605
1739207740000|2025-02-10 17:15:40|||||||||294
1739207750000|2025-02-10 17:15:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|1009
1739207760000|2025-02-10 17:16:00|||||||||2
1739207770000|2025-02-10 17:16:10|||||||||72
1739207780000|2025-02-10 17:16:20|||||||||72
1739207790000|2025-02-10 17:16:30|||||||||8
1739207800000|2025-02-10 17:16:40|||||||||15
1739207810000|2025-02-10 17:16:50|||||||||2
1739207850000|2025-02-10 17:17:30|||||||||80
1739207860000|2025-02-10 17:17:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|28
1739207870000|2025-02-10 17:17:50|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|55
1739207880000|2025-02-10 17:18:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|67
1739207890000|2025-02-10 17:18:10|||||||||12
1739207900000|2025-02-10 17:18:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|4
1739207910000|2025-02-10 17:18:30|||||||||24
1739207930000|2025-02-10 17:18:50|||||||||31
1739207940000|2025-02-10 17:19:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|138
1739207950000|2025-02-10 17:19:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|2
1739207960000|2025-02-10 17:19:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|63
1739207970000|2025-02-10 17:19:30|||||||||7
1739207990000|2025-02-10 17:19:50|||||||||77
1739208000000|2025-02-10 17:20:00|||||||||7
1739208030000|2025-02-10 17:20:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|2
1739208040000|2025-02-10 17:20:40|||||||||1
1739208060000|2025-02-10 17:21:00|||||||||3
1739208070000|2025-02-10 17:21:10|||||||||31
1739208080000|2025-02-10 17:21:20|||||||||10
1739208090000|2025-02-10 17:21:30|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|74
1739208100000|2025-02-10 17:21:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|48
1739208110000|2025-02-10 17:21:50|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|319
1739208120000|2025-02-10 17:22:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|30
1739208130000|2025-02-10 17:22:10|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|130
1739208150000|2025-02-10 17:22:30|||||||||6
1739208160000|2025-02-10 17:22:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|71
1739208170000|2025-02-10 17:22:50|||||||||166
1739208180000|2025-02-10 17:23:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|158
1739208190000|2025-02-10 17:23:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|33
1739208200000|2025-02-10 17:23:20|||||||||1
1739208210000|2025-02-10 17:23:30|||||||||25
1739208220000|2025-02-10 17:23:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|361
1739208290000|2025-02-10 17:24:50|||||||||23513
1739208300000|2025-02-10 17:25:00|||||||||2
1739208310000|2025-02-10 17:25:10|||||||||37
1739208320000|2025-02-10 17:25:20|||||||||43
1739208330000|2025-02-10 17:25:30|||||||||506
1739208340000|2025-02-10 17:25:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|52
1739208350000|2025-02-10 17:25:50|||||||||15
1739208360000|2025-02-10 17:26:00|||||||||12
1739208370000|2025-02-10 17:26:10|||||||||7
1739208380000|2025-02-10 17:26:20|||||||||148
1739208400000|2025-02-10 17:26:40|||||||||2
1739208420000|2025-02-10 17:27:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|493
1739208440000|2025-02-10 17:27:20|||||||||91
1739208450000|2025-02-10 17:27:30|||||||||17
1739208460000|2025-02-10 17:27:40|||||||||49
1739208490000|2025-02-10 17:28:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|184
1739208500000|2025-02-10 17:28:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|124
1739208510000|2025-02-10 17:28:30|||||||||6
1739208520000|2025-02-10 17:28:40|||||||||32
1739208530000|2025-02-10 17:28:50|||||||||9
1739208540000|2025-02-10 17:29:00|||||||||1
1739208560000|2025-02-10 17:29:20|||||||||91
1739208570000|2025-02-10 17:29:30|||||||||2
1739208580000|2025-02-10 17:29:40|||||||||1
1739208590000|2025-02-10 17:29:50|||||||||1
1739208600000|2025-02-10 17:30:00|||||||||541
1739208610000|2025-02-10 17:30:10|||||||||319
1739208620000|2025-02-10 17:30:20|||||||||26
1739208630000|2025-02-10 17:30:30|||||||||7
1739208640000|2025-02-10 17:30:40|||||||||1
1739208650000|2025-02-10 17:30:50|||||||||84
1739208660000|2025-02-10 17:31:00|||||||||68
1739208670000|2025-02-10 17:31:10|||||||||30
1739208680000|2025-02-10 17:31:20|||||||||2
1739208700000|2025-02-10 17:31:40|||||||||1
1739208710000|2025-02-10 17:31:50|||||||||221
1739208720000|2025-02-10 17:32:00|||||||||82
1739208730000|2025-02-10 17:32:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|108
1739208740000|2025-02-10 17:32:20|||||||||568
1739208750000|2025-02-10 17:32:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|46
1739208760000|2025-02-10 17:32:40|||||||||1
1739208770000|2025-02-10 17:32:50|||||||||17
1739208790000|2025-02-10 17:33:10|||||||||10
1739208800000|2025-02-10 17:33:20|||||||||10
1739208840000|2025-02-10 17:34:00|||||||||3
1739208850000|2025-02-10 17:34:10|||||||||12
1739208860000|2025-02-10 17:34:20|||||||||22
1739208870000|2025-02-10 17:34:30|||||||||24
1739208890000|2025-02-10 17:34:50|||||||||18
1739208900000|2025-02-10 17:35:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|63
1739208920000|2025-02-10 17:35:20|||||||||1
1739208930000|2025-02-10 17:35:30|||||||||2
1739208950000|2025-02-10 17:35:50|||||||||2
1739208960000|2025-02-10 17:36:00|||||||||52
1739208970000|2025-02-10 17:36:10|||||||||25
1739208980000|2025-02-10 17:36:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|205
1739208990000|2025-02-10 17:36:30|||||||||25
1739209040000|2025-02-10 17:37:20|||||||||305
1739209050000|2025-02-10 17:37:30|||||||||8
1739209110000|2025-02-10 17:38:30|||||||||2
1739209140000|2025-02-10 17:39:00|||||||||128
1739209160000|2025-02-10 17:39:20|||||||||98
1739209170000|2025-02-10 17:39:30|||||||||1
1739209190000|2025-02-10 17:39:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|78
1739209200000|2025-02-10 17:40:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|232
1739209210000|2025-02-10 17:40:10|||||||||8
1739209240000|2025-02-10 17:40:40|||||||||2
1739209250000|2025-02-10 17:40:50|||||||||65
1739209260000|2025-02-10 17:41:00|||||||||22
1739209270000|2025-02-10 17:41:10|||||||||19
1739209290000|2025-02-10 17:41:30|||||||||153
1739209330000|2025-02-10 17:42:10|||||||||157
1739209350000|2025-02-10 17:42:30|||||||||1
1739209370000|2025-02-10 17:42:50|||||||||200
1739209380000|2025-02-10 17:43:00|||||||||8
1739209390000|2025-02-10 17:43:10|||||||||4
1739209420000|2025-02-10 17:43:40|||||||||3
1739209430000|2025-02-10 17:43:50|||||||||23
1739209440000|2025-02-10 17:44:00|||||||||1
1739209450000|2025-02-10 17:44:10|||||||||15
1739209470000|2025-02-10 17:44:30|||||||||2
1739209480000|2025-02-10 17:44:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|199
1739209490000|2025-02-10 17:44:50|||||||||10
1739209500000|2025-02-10 17:45:00|||||||||106
1739209510000|2025-02-10 17:45:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|104
1739209520000|2025-02-10 17:45:20|||||||||1
1739209530000|2025-02-10 17:45:30|||||||||6
1739209540000|2025-02-10 17:45:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|46
1739209550000|2025-02-10 17:45:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|78
1739209560000|2025-02-10 17:46:00|||||||||5
1739209580000|2025-02-10 17:46:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|347
1739209600000|2025-02-10 17:46:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|124
1739209610000|2025-02-10 17:46:50|||||||||175
1739209630000|2025-02-10 17:47:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|46
1739209670000|2025-02-10 17:47:50|10649|10647|10649|10647|10649|10647|10649|10647|1062
1739209710000|2025-02-10 17:48:30|||||||||676
1739209720000|2025-02-10 17:48:40|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|610
1739209740000|2025-02-10 17:49:00|||||||||5
1739209760000|2025-02-10 17:49:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|472
1739209790000|2025-02-10 17:49:50|||||||||140
1739209820000|2025-02-10 17:50:20|10649|10647|10649|10647|10649|10647|10649|10647|114
1739209830000|2025-02-10 17:50:30|||||||||100
1739209840000|2025-02-10 17:50:40|||||||||160
1739209850000|2025-02-10 17:50:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|90
1739209860000|2025-02-10 17:51:00|10649|10647|10649|10647|10649|10647|10649|10647|15
1739209880000|2025-02-10 17:51:20|||||||||1
1739209890000|2025-02-10 17:51:30|||||||||95
1739209920000|2025-02-10 17:52:00|||||||||2
1739209930000|2025-02-10 17:52:10|||||||||230
1739209950000|2025-02-10 17:52:30|||||||||11
1739209960000|2025-02-10 17:52:40|||||||||1
1739209970000|2025-02-10 17:52:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|2
1739209990000|2025-02-10 17:53:10|||||||||117
1739210020000|2025-02-10 17:53:40|||||||||4
1739210030000|2025-02-10 17:53:50|||||||||8
1739210040000|2025-02-10 17:54:00|||||||||6
1739210070000|2025-02-10 17:54:30|||||||||11
1739210080000|2025-02-10 17:54:40|||||||||2
1739210090000|2025-02-10 17:54:50|||||||||4
1739210100000|2025-02-10 17:55:00|||||||||5
1739210110000|2025-02-10 17:55:10|||||||||1
1739210120000|2025-02-10 17:55:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|301
1739210140000|2025-02-10 17:55:40|||||||||1
1739210160000|2025-02-10 17:56:00|||||||||1000
1739210170000|2025-02-10 17:56:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|177
1739210180000|2025-02-10 17:56:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|7
1739210190000|2025-02-10 17:56:30|||||||||15
1739210200000|2025-02-10 17:56:40|||||||||4
1739210210000|2025-02-10 17:56:50|||||||||33
1739210240000|2025-02-10 17:57:20|||||||||17
1739210250000|2025-02-10 17:57:30|||||||||68
1739210270000|2025-02-10 17:57:50|||||||||43
1739210280000|2025-02-10 17:58:00|||||||||3
1739210290000|2025-02-10 17:58:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|11
1739210300000|2025-02-10 17:58:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|33
1739210310000|2025-02-10 17:58:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|81
1739210340000|2025-02-10 17:59:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|112
1739210350000|2025-02-10 17:59:10|||||||||1
1739210370000|2025-02-10 17:59:30|||||||||32
1739210380000|2025-02-10 17:59:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|26
1739210390000|2025-02-10 17:59:50|||||||||9
1739210400000|2025-02-10 18:00:00|||||||||16
1739210420000|2025-02-10 18:00:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|94
1739210440000|2025-02-10 18:00:40|||||||||33
1739210470000|2025-02-10 18:01:10|||||||||17
1739210490000|2025-02-10 18:01:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|20
1739210510000|2025-02-10 18:01:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|36
1739210520000|2025-02-10 18:02:00|||||||||1
1739210540000|2025-02-10 18:02:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|7
1739210550000|2025-02-10 18:02:30|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|54
1739210560000|2025-02-10 18:02:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|37
1739210580000|2025-02-10 18:03:00|||||||||3
1739210590000|2025-02-10 18:03:10|||||||||1
1739210600000|2025-02-10 18:03:20|||||||||56
1739210610000|2025-02-10 18:03:30|||||||||1
1739210620000|2025-02-10 18:03:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|196
1739210640000|2025-02-10 18:04:00|||||||||3
1739210650000|2025-02-10 18:04:10|||||||||2
1739210660000|2025-02-10 18:04:20|||||||||21
1739210670000|2025-02-10 18:04:30|||||||||10
1739210680000|2025-02-10 18:04:40|||||||||106
1739210690000|2025-02-10 18:04:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|126
1739210700000|2025-02-10 18:05:00|||||||||7
1739210710000|2025-02-10 18:05:10|||||||||1
1739210740000|2025-02-10 18:05:40|||||||||2
1739210760000|2025-02-10 18:06:00|||||||||1
1739210800000|2025-02-10 18:06:40|||||||||1
1739210810000|2025-02-10 18:06:50|||||||||25
1739210830000|2025-02-10 18:07:10|||||||||1
1739210840000|2025-02-10 18:07:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|17
1739210870000|2025-02-10 18:07:50|||||||||85
1739210880000|2025-02-10 18:08:00|||||||||6
1739210890000|2025-02-10 18:08:10|||||||||94
1739210900000|2025-02-10 18:08:20|||||||||5
1739210910000|2025-02-10 18:08:30|||||||||1
1739210940000|2025-02-10 18:09:00|||||||||51
1739210950000|2025-02-10 18:09:10|||||||||11
1739210970000|2025-02-10 18:09:30|||||||||1
1739210990000|2025-02-10 18:09:50|||||||||1
1739211020000|2025-02-10 18:10:20|||||||||13
1739211110000|2025-02-10 18:11:50|||||||||2
1739211150000|2025-02-10 18:12:30|||||||||243
1739211170000|2025-02-10 18:12:50|||||||||1
1739211180000|2025-02-10 18:13:00|||||||||6
1739211200000|2025-02-10 18:13:20|||||||||11
1739211230000|2025-02-10 18:13:50|||||||||2
1739211270000|2025-02-10 18:14:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|1834
1739211280000|2025-02-10 18:14:40|||||||||6
1739211300000|2025-02-10 18:15:00|||||||||15
1739211310000|2025-02-10 18:15:10|||||||||29
1739211340000|2025-02-10 18:15:40|||||||||202
1739211350000|2025-02-10 18:15:50|||||||||30
1739211380000|2025-02-10 18:16:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|220
1739211400000|2025-02-10 18:16:40|||||||||1
1739211420000|2025-02-10 18:17:00|||||||||16
1739211440000|2025-02-10 18:17:20|||||||||6
1739211450000|2025-02-10 18:17:30|||||||||18
1739211460000|2025-02-10 18:17:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|22
1739211480000|2025-02-10 18:18:00|||||||||51
1739211490000|2025-02-10 18:18:10|||||||||132
1739211560000|2025-02-10 18:19:20|||||||||2
1739211570000|2025-02-10 18:19:30|||||||||2
1739211610000|2025-02-10 18:20:10|||||||||14
1739211620000|2025-02-10 18:20:20|||||||||1
1739211670000|2025-02-10 18:21:10|||||||||201
1739211690000|2025-02-10 18:21:30|||||||||1
1739211710000|2025-02-10 18:21:50|||||||||3
1739211720000|2025-02-10 18:22:00|||||||||6
1739211730000|2025-02-10 18:22:10|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.8|10649.8|713
1739211740000|2025-02-10 18:22:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|288
1739211750000|2025-02-10 18:22:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|136
1739211780000|2025-02-10 18:23:00|||||||||2
1739211800000|2025-02-10 18:23:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|133
1739211820000|2025-02-10 18:23:40|||||||||1
1739211840000|2025-02-10 18:24:00|||||||||15
1739211860000|2025-02-10 18:24:20|||||||||29
1739211870000|2025-02-10 18:24:30|||||||||28
1739211880000|2025-02-10 18:24:40|||||||||3
1739211890000|2025-02-10 18:24:50|||||||||2
1739211910000|2025-02-10 18:25:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|38
1739211920000|2025-02-10 18:25:20|||||||||3
1739211960000|2025-02-10 18:26:00|||||||||4
1739212020000|2025-02-10 18:27:00|||||||||5
1739212060000|2025-02-10 18:27:40|||||||||114
1739212070000|2025-02-10 18:27:50|||||||||12
1739212080000|2025-02-10 18:28:00|||||||||5
1739212090000|2025-02-10 18:28:10|||||||||108
1739212100000|2025-02-10 18:28:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|251
1739212110000|2025-02-10 18:28:30|||||||||11
1739212130000|2025-02-10 18:28:50|||||||||13
1739212140000|2025-02-10 18:29:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|123
1739212160000|2025-02-10 18:29:20|||||||||10
1739212170000|2025-02-10 18:29:30|||||||||5
1739212180000|2025-02-10 18:29:40|||||||||7
1739212190000|2025-02-10 18:29:50|||||||||11
1739212200000|2025-02-10 18:30:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|13
1739212210000|2025-02-10 18:30:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|37
1739212230000|2025-02-10 18:30:30|||||||||6
1739212240000|2025-02-10 18:30:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|422
1739212250000|2025-02-10 18:30:50|||||||||6
1739212260000|2025-02-10 18:31:00|||||||||12
1739212280000|2025-02-10 18:31:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|32
1739212290000|2025-02-10 18:31:30|||||||||17
1739212300000|2025-02-10 18:31:40|||||||||5
1739212330000|2025-02-10 18:32:10|||||||||12
1739212340000|2025-02-10 18:32:20|||||||||6
1739212350000|2025-02-10 18:32:30|||||||||6
1739212360000|2025-02-10 18:32:40|||||||||1
1739212370000|2025-02-10 18:32:50|10649|10647|10649|10647|10649|10647|10649|10647|1067
1739212380000|2025-02-10 18:33:00|||||||||13
1739212390000|2025-02-10 18:33:10|||||||||30
1739212400000|2025-02-10 18:33:20|||||||||2
1739212410000|2025-02-10 18:33:30|||||||||8
1739212420000|2025-02-10 18:33:40|||||||||1
1739212430000|2025-02-10 18:33:50|||||||||6
1739212440000|2025-02-10 18:34:00|||||||||9
1739212450000|2025-02-10 18:34:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|1017
1739212460000|2025-02-10 18:34:20|||||||||6
1739212470000|2025-02-10 18:34:30|||||||||54
1739212490000|2025-02-10 18:34:50|||||||||1
1739212500000|2025-02-10 18:35:00|10649|10647|10649|10647|10649|10647|10649|10647|172
1739212510000|2025-02-10 18:35:10|||||||||6
1739212520000|2025-02-10 18:35:20|||||||||3
1739212530000|2025-02-10 18:35:30|||||||||5
1739212540000|2025-02-10 18:35:40|||||||||3
1739212560000|2025-02-10 18:36:00|||||||||6
1739212580000|2025-02-10 18:36:20|||||||||5
1739212600000|2025-02-10 18:36:40|||||||||10
1739212610000|2025-02-10 18:36:50|||||||||7
1739212620000|2025-02-10 18:37:00|||||||||38
1739212630000|2025-02-10 18:37:10|||||||||4
1739212640000|2025-02-10 18:37:20|||||||||6
1739212650000|2025-02-10 18:37:30|||||||||5
1739212660000|2025-02-10 18:37:40|||||||||11
1739212680000|2025-02-10 18:38:00|||||||||20
1739212690000|2025-02-10 18:38:10|||||||||13
1739212700000|2025-02-10 18:38:20|||||||||5
1739212710000|2025-02-10 18:38:30|||||||||6
1739212720000|2025-02-10 18:38:40|||||||||5
1739212730000|2025-02-10 18:38:50|||||||||57
1739212740000|2025-02-10 18:39:00|||||||||5
1739212760000|2025-02-10 18:39:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|102
1739212770000|2025-02-10 18:39:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|215
1739212780000|2025-02-10 18:39:40|||||||||10
1739212790000|2025-02-10 18:39:50|||||||||38
1739212800000|2025-02-10 18:40:00|10649|10647|10649|10647|10649|10647|10649|10647|207
1739212820000|2025-02-10 18:40:20|||||||||28
1739212830000|2025-02-10 18:40:30|||||||||1
1739212840000|2025-02-10 18:40:40|||||||||1
1739212850000|2025-02-10 18:40:50|||||||||199
1739212890000|2025-02-10 18:41:30|||||||||64
1739212910000|2025-02-10 18:41:50|||||||||10
1739212920000|2025-02-10 18:42:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|333
1739212930000|2025-02-10 18:42:10|||||||||183
1739212940000|2025-02-10 18:42:20|||||||||50
1739212950000|2025-02-10 18:42:30|||||||||78
1739212960000|2025-02-10 18:42:40|||||||||18
1739213000000|2025-02-10 18:43:20|10649|10647|10649|10647|10649|10647|10649|10647|311
1739213010000|2025-02-10 18:43:30|||||||||10
1739213020000|2025-02-10 18:43:40|||||||||15
1739213030000|2025-02-10 18:43:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|147
1739213040000|2025-02-10 18:44:00|||||||||36
1739213060000|2025-02-10 18:44:20|||||||||7
1739213070000|2025-02-10 18:44:30|||||||||7
1739213090000|2025-02-10 18:44:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|63
1739213100000|2025-02-10 18:45:00|||||||||13
1739213110000|2025-02-10 18:45:10|||||||||29
1739213120000|2025-02-10 18:45:20|||||||||4
1739213130000|2025-02-10 18:45:30|||||||||603
1739213180000|2025-02-10 18:46:20|||||||||2
1739213190000|2025-02-10 18:46:30|||||||||110
1739213200000|2025-02-10 18:46:40|||||||||2
1739213210000|2025-02-10 18:46:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|19
1739213220000|2025-02-10 18:47:00|||||||||22
1739213230000|2025-02-10 18:47:10|||||||||1
1739213240000|2025-02-10 18:47:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|14
1739213250000|2025-02-10 18:47:30|||||||||25
1739213280000|2025-02-10 18:48:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|9
1739213310000|2025-02-10 18:48:30|||||||||41
1739213320000|2025-02-10 18:48:40|||||||||42
1739213330000|2025-02-10 18:48:50|||||||||8
1739213340000|2025-02-10 18:49:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|91
1739213360000|2025-02-10 18:49:20|||||||||4
1739213370000|2025-02-10 18:49:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|655
1739213380000|2025-02-10 18:49:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|160
1739213410000|2025-02-10 18:50:10|||||||||25
1739213420000|2025-02-10 18:50:20|||||||||168
1739213430000|2025-02-10 18:50:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|66
1739213440000|2025-02-10 18:50:40|||||||||4
1739213450000|2025-02-10 18:50:50|||||||||206
1739213460000|2025-02-10 18:51:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|8
1739213470000|2025-02-10 18:51:10|||||||||2
1739213500000|2025-02-10 18:51:40|||||||||22
1739213510000|2025-02-10 18:51:50|||||||||50
1739213530000|2025-02-10 18:52:10|||||||||23
1739213540000|2025-02-10 18:52:20|||||||||180
1739213550000|2025-02-10 18:52:30|||||||||211
1739213560000|2025-02-10 18:52:40|||||||||5
1739213570000|2025-02-10 18:52:50|||||||||112
1739213580000|2025-02-10 18:53:00|||||||||4
1739213590000|2025-02-10 18:53:10|||||||||4
1739213620000|2025-02-10 18:53:40|||||||||5
1739213630000|2025-02-10 18:53:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|63
1739213640000|2025-02-10 18:54:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|148
1739213650000|2025-02-10 18:54:10|||||||||4
1739213660000|2025-02-10 18:54:20|||||||||2
1739213670000|2025-02-10 18:54:30|||||||||8
1739213680000|2025-02-10 18:54:40|||||||||5
1739213690000|2025-02-10 18:54:50|||||||||5
1739213700000|2025-02-10 18:55:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|124
1739213720000|2025-02-10 18:55:20|||||||||1
1739213730000|2025-02-10 18:55:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|73
1739213750000|2025-02-10 18:55:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|103
1739213760000|2025-02-10 18:56:00|||||||||21
1739213770000|2025-02-10 18:56:10|||||||||2
1739213780000|2025-02-10 18:56:20|||||||||2
1739213840000|2025-02-10 18:57:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|38
1739213860000|2025-02-10 18:57:40|||||||||1
1739213950000|2025-02-10 18:59:10|||||||||29
1739213970000|2025-02-10 18:59:30|||||||||4
1739213980000|2025-02-10 18:59:40|||||||||5
1739213990000|2025-02-10 18:59:50|||||||||148
1739214000000|2025-02-10 19:00:00|||||||||2
1739214010000|2025-02-10 19:00:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|144
1739214020000|2025-02-10 19:00:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|78
1739214030000|2025-02-10 19:00:30|||||||||26
1739214060000|2025-02-10 19:01:00|||||||||8800
1739214110000|2025-02-10 19:01:50|||||||||61
1739214120000|2025-02-10 19:02:00|||||||||12
1739214140000|2025-02-10 19:02:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|216
1739214150000|2025-02-10 19:02:30|||||||||26
1739214160000|2025-02-10 19:02:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|40
1739214180000|2025-02-10 19:03:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|216
1739214210000|2025-02-10 19:03:30|||||||||46
1739214240000|2025-02-10 19:04:00|||||||||24
1739214250000|2025-02-10 19:04:10|||||||||10
1739214260000|2025-02-10 19:04:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|163
1739214270000|2025-02-10 19:04:30|||||||||18
1739214280000|2025-02-10 19:04:40|||||||||4
1739214290000|2025-02-10 19:04:50|||||||||1
1739214300000|2025-02-10 19:05:00|||||||||10
1739214310000|2025-02-10 19:05:10|||||||||7
1739214320000|2025-02-10 19:05:20|||||||||14
1739214350000|2025-02-10 19:05:50|||||||||3
1739214380000|2025-02-10 19:06:20|||||||||2338
1739214390000|2025-02-10 19:06:30|||||||||8
1739214400000|2025-02-10 19:06:40|||||||||1
1739214430000|2025-02-10 19:07:10|||||||||8
1739214490000|2025-02-10 19:08:10|||||||||27
1739214500000|2025-02-10 19:08:20|10649|10647|10649|10647|10649|10647|10649|10647|91
1739214570000|2025-02-10 19:09:30|||||||||10
1739214590000|2025-02-10 19:09:50|||||||||2
1739214600000|2025-02-10 19:10:00|||||||||18
1739214610000|2025-02-10 19:10:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|615
1739214620000|2025-02-10 19:10:20|10649|10647|10649|10647|10649|10647|10649|10647|31
1739214630000|2025-02-10 19:10:30|||||||||8
1739214650000|2025-02-10 19:10:50|||||||||1
1739214670000|2025-02-10 19:11:10|||||||||1
1739214700000|2025-02-10 19:11:40|||||||||4
1739214710000|2025-02-10 19:11:50|||||||||40
1739214750000|2025-02-10 19:12:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|53
1739214760000|2025-02-10 19:12:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|287
1739214770000|2025-02-10 19:12:50|||||||||9
1739214780000|2025-02-10 19:13:00|||||||||18
1739214790000|2025-02-10 19:13:10|||||||||5
1739214820000|2025-02-10 19:13:40|||||||||71
1739214850000|2025-02-10 19:14:10|||||||||30
1739214880000|2025-02-10 19:14:40|||||||||2
1739214890000|2025-02-10 19:14:50|||||||||119
1739214900000|2025-02-10 19:15:00|10649|10647|10649|10647|10649|10647|10649|10647|7
1739214910000|2025-02-10 19:15:10|||||||||11
1739214920000|2025-02-10 19:15:20|||||||||5
1739214930000|2025-02-10 19:15:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|42
1739214940000|2025-02-10 19:15:40|||||||||12
1739214960000|2025-02-10 19:16:00|||||||||2
1739214970000|2025-02-10 19:16:10|||||||||22
1739214980000|2025-02-10 19:16:20|||||||||8
1739215010000|2025-02-10 19:16:50|||||||||11
1739215020000|2025-02-10 19:17:00|10649|10647|10649|10647|10649|10647|10649|10647|47
1739215030000|2025-02-10 19:17:10|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|184
1739215050000|2025-02-10 19:17:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|67
1739215060000|2025-02-10 19:17:40|10649|10647|10649|10647|10649|10647|10649|10647|200
1739215100000|2025-02-10 19:18:20|||||||||26
1739215120000|2025-02-10 19:18:40|||||||||3
1739215160000|2025-02-10 19:19:20|||||||||20
1739215190000|2025-02-10 19:19:50|||||||||2
1739215230000|2025-02-10 19:20:30|||||||||10
1739215240000|2025-02-10 19:20:40|||||||||44
1739215250000|2025-02-10 19:20:50|||||||||2
1739215290000|2025-02-10 19:21:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|44
1739215300000|2025-02-10 19:21:40|||||||||18
1739215310000|2025-02-10 19:21:50|10649|10647|10649|10647|10649|10647|10649|10647|17
1739215320000|2025-02-10 19:22:00|||||||||62
1739215370000|2025-02-10 19:22:50|||||||||54
1739215380000|2025-02-10 19:23:00|||||||||10
1739215480000|2025-02-10 19:24:40|||||||||47
1739215490000|2025-02-10 19:24:50|||||||||1
1739215530000|2025-02-10 19:25:30|||||||||114
1739215560000|2025-02-10 19:26:00|||||||||3
1739215580000|2025-02-10 19:26:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|77
1739215600000|2025-02-10 19:26:40|||||||||79
1739215610000|2025-02-10 19:26:50|||||||||48
1739215620000|2025-02-10 19:27:00|||||||||4
1739215630000|2025-02-10 19:27:10|||||||||6
1739215640000|2025-02-10 19:27:20|||||||||2
1739215650000|2025-02-10 19:27:30|||||||||2
1739215670000|2025-02-10 19:27:50|||||||||1
1739215690000|2025-02-10 19:28:10|||||||||19
1739215700000|2025-02-10 19:28:20|||||||||1
1739215720000|2025-02-10 19:28:40|||||||||2
1739215730000|2025-02-10 19:28:50|||||||||2
1739215740000|2025-02-10 19:29:00|10649|10647|10649|10647|10649|10647|10649|10647|550
1739215750000|2025-02-10 19:29:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|33
1739215790000|2025-02-10 19:29:50|||||||||3
1739215800000|2025-02-10 19:30:00|||||||||1
1739215810000|2025-02-10 19:30:10|||||||||2
1739215840000|2025-02-10 19:30:40|10649|10647|10649|10647|10649|10647|10648.3|10646.3|214
1739215850000|2025-02-10 19:30:50|||||||||1
1739215860000|2025-02-10 19:31:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|11
1739215870000|2025-02-10 19:31:10|||||||||4
1739215880000|2025-02-10 19:31:20|||||||||6
1739215890000|2025-02-10 19:31:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|313
1739215900000|2025-02-10 19:31:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|31
1739215910000|2025-02-10 19:31:50|||||||||6
1739215920000|2025-02-10 19:32:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|52
1739215970000|2025-02-10 19:32:50|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|24
1739216010000|2025-02-10 19:33:30|||||||||215
1739216040000|2025-02-10 19:34:00|||||||||65
1739216080000|2025-02-10 19:34:40|||||||||3
1739216100000|2025-02-10 19:35:00|||||||||3
1739216120000|2025-02-10 19:35:20|||||||||180
1739216140000|2025-02-10 19:35:40|||||||||1
1739216170000|2025-02-10 19:36:10|||||||||6
1739216180000|2025-02-10 19:36:20|||||||||3
1739216190000|2025-02-10 19:36:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|48
1739216210000|2025-02-10 19:36:50|||||||||156
1739216220000|2025-02-10 19:37:00|||||||||23
1739216230000|2025-02-10 19:37:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|91
1739216250000|2025-02-10 19:37:30|||||||||27
1739216260000|2025-02-10 19:37:40|||||||||1
1739216270000|2025-02-10 19:37:50|||||||||9
1739216280000|2025-02-10 19:38:00|||||||||10
1739216330000|2025-02-10 19:38:50|||||||||4
1739216340000|2025-02-10 19:39:00|||||||||4
1739216350000|2025-02-10 19:39:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|8
1739216360000|2025-02-10 19:39:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|44
1739216370000|2025-02-10 19:39:30|||||||||14
1739216380000|2025-02-10 19:39:40|||||||||4
1739216390000|2025-02-10 19:39:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|26
1739216400000|2025-02-10 19:40:00|||||||||16
1739216410000|2025-02-10 19:40:10|||||||||5
1739216420000|2025-02-10 19:40:20|||||||||7
1739216430000|2025-02-10 19:40:30|||||||||6
1739216440000|2025-02-10 19:40:40|||||||||5
1739216450000|2025-02-10 19:40:50|||||||||5
1739216460000|2025-02-10 19:41:00|||||||||7
1739216470000|2025-02-10 19:41:10|10649|10647|10649|10647|10649|10647|10649|10647|11
1739216480000|2025-02-10 19:41:20|||||||||165
1739216490000|2025-02-10 19:41:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|197
1739216500000|2025-02-10 19:41:40|||||||||26
1739216510000|2025-02-10 19:41:50|||||||||4
1739216520000|2025-02-10 19:42:00|||||||||5
1739216530000|2025-02-10 19:42:10|||||||||5
1739216540000|2025-02-10 19:42:20|||||||||27
1739216550000|2025-02-10 19:42:30|||||||||5
1739216560000|2025-02-10 19:42:40|||||||||6
1739216570000|2025-02-10 19:42:50|||||||||5
1739216600000|2025-02-10 19:43:20|||||||||3
1739216610000|2025-02-10 19:43:30|||||||||1
1739216670000|2025-02-10 19:44:30|||||||||5
1739216680000|2025-02-10 19:44:40|||||||||1
1739216690000|2025-02-10 19:44:50|||||||||1
1739216710000|2025-02-10 19:45:10|||||||||25
1739216720000|2025-02-10 19:45:20|||||||||1
1739216730000|2025-02-10 19:45:30|||||||||4
1739216750000|2025-02-10 19:45:50|||||||||1
1739216760000|2025-02-10 19:46:00|||||||||2
1739216780000|2025-02-10 19:46:20|||||||||1
1739216790000|2025-02-10 19:46:30|||||||||4
1739216800000|2025-02-10 19:46:40|||||||||148
1739216820000|2025-02-10 19:47:00|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|675
1739216830000|2025-02-10 19:47:10|||||||||14
1739216840000|2025-02-10 19:47:20|||||||||2
1739216850000|2025-02-10 19:47:30|||||||||2
1739216860000|2025-02-10 19:47:40|||||||||214
1739216870000|2025-02-10 19:47:50|||||||||391
1739216880000|2025-02-10 19:48:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|71
1739216890000|2025-02-10 19:48:10|||||||||160
1739216910000|2025-02-10 19:48:30|||||||||2
1739216920000|2025-02-10 19:48:40|||||||||1
1739216960000|2025-02-10 19:49:20|||||||||1
1739216970000|2025-02-10 19:49:30|||||||||4
1739216980000|2025-02-10 19:49:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|158
1739216990000|2025-02-10 19:49:50|||||||||1
1739217000000|2025-02-10 19:50:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|174
1739217040000|2025-02-10 19:50:40|||||||||21
1739217050000|2025-02-10 19:50:50|||||||||32
1739217060000|2025-02-10 19:51:00|||||||||1
1739217080000|2025-02-10 19:51:20|||||||||23
1739217090000|2025-02-10 19:51:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|1528
1739217100000|2025-02-10 19:51:40|||||||||1
1739217110000|2025-02-10 19:51:50|||||||||389
1739217120000|2025-02-10 19:52:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|92
1739217130000|2025-02-10 19:52:10|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|740
1739217140000|2025-02-10 19:52:20|||||||||203
1739217150000|2025-02-10 19:52:30|||||||||8
1739217160000|2025-02-10 19:52:40|||||||||216
1739217170000|2025-02-10 19:52:50|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|177
1739217180000|2025-02-10 19:53:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|302
1739217190000|2025-02-10 19:53:10|||||||||142
1739217200000|2025-02-10 19:53:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|419
1739217210000|2025-02-10 19:53:30|||||||||4
1739217220000|2025-02-10 19:53:40|||||||||1
1739217250000|2025-02-10 19:54:10|||||||||1
1739217260000|2025-02-10 19:54:20|||||||||5
1739217270000|2025-02-10 19:54:30|||||||||6
1739217280000|2025-02-10 19:54:40|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|378
1739217290000|2025-02-10 19:54:50|||||||||20
1739217300000|2025-02-10 19:55:00|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|83
1739217310000|2025-02-10 19:55:10|||||||||3
1739217320000|2025-02-10 19:55:20|||||||||23
1739217330000|2025-02-10 19:55:30|||||||||26
1739217340000|2025-02-10 19:55:40|||||||||14
1739217350000|2025-02-10 19:55:50|||||||||5
1739217360000|2025-02-10 19:56:00|||||||||14
1739217370000|2025-02-10 19:56:10|||||||||25
1739217380000|2025-02-10 19:56:20|||||||||14
1739217390000|2025-02-10 19:56:30|||||||||5
1739217400000|2025-02-10 19:56:40|||||||||7
1739217410000|2025-02-10 19:56:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|8
1739217420000|2025-02-10 19:57:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|1814
1739217430000|2025-02-10 19:57:10|||||||||57
1739217440000|2025-02-10 19:57:20|||||||||80
1739217450000|2025-02-10 19:57:30|||||||||74
1739217460000|2025-02-10 19:57:40|||||||||56
1739217470000|2025-02-10 19:57:50|10649|10647|10649|10647|10649|10647|10649|10647|1039
1739217480000|2025-02-10 19:58:00|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|215
1739217490000|2025-02-10 19:58:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|130
1739217500000|2025-02-10 19:58:20|||||||||80
1739217510000|2025-02-10 19:58:30|||||||||90
1739217520000|2025-02-10 19:58:40|||||||||150
1739217530000|2025-02-10 19:58:50|||||||||67
1739217540000|2025-02-10 19:59:00|||||||||224
1739217550000|2025-02-10 19:59:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|190
1739217560000|2025-02-10 19:59:20|||||||||83
1739217570000|2025-02-10 19:59:30|10648.3|10646.3|10649|10647|10649|10647|10647.5|10645.5|4402
1739217580000|2025-02-10 19:59:40|||||||||590
1739217590000|2025-02-10 19:59:50|||||||||729
1739217600000|2025-02-10 20:00:00|||||||||494
1739217610000|2025-02-10 20:00:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|248
1739217620000|2025-02-10 20:00:20|10649|10647|10649|10647|10649|10647|10649|10647|234
1739217630000|2025-02-10 20:00:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|271
1739217640000|2025-02-10 20:00:40|||||||||381
1739217650000|2025-02-10 20:00:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|345
1739217660000|2025-02-10 20:01:00|||||||||4
1739217670000|2025-02-10 20:01:10|||||||||24
1739217680000|2025-02-10 20:01:20|||||||||23
1739217690000|2025-02-10 20:01:30|||||||||33
1739217700000|2025-02-10 20:01:40|||||||||14
1739217710000|2025-02-10 20:01:50|10649|10647|10649|10647|10649|10647|10649|10647|29
1739217720000|2025-02-10 20:02:00|||||||||4
1739217730000|2025-02-10 20:02:10|||||||||23
1739217740000|2025-02-10 20:02:20|||||||||8
1739217750000|2025-02-10 20:02:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|326
1739217760000|2025-02-10 20:02:40|||||||||181
1739217770000|2025-02-10 20:02:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|65
1739217780000|2025-02-10 20:03:00|||||||||5
1739217790000|2025-02-10 20:03:10|||||||||222
1739217800000|2025-02-10 20:03:20|||||||||645
1739217810000|2025-02-10 20:03:30|||||||||34
1739217820000|2025-02-10 20:03:40|||||||||3
1739217830000|2025-02-10 20:03:50|||||||||445
1739217840000|2025-02-10 20:04:00|||||||||41
1739217850000|2025-02-10 20:04:10|||||||||9
1739217860000|2025-02-10 20:04:20|||||||||51
1739217870000|2025-02-10 20:04:30|||||||||11
1739217880000|2025-02-10 20:04:40|||||||||5
1739217890000|2025-02-10 20:04:50|||||||||8
1739217900000|2025-02-10 20:05:00|||||||||16
1739217910000|2025-02-10 20:05:10|||||||||3
1739217920000|2025-02-10 20:05:20|||||||||27
1739217930000|2025-02-10 20:05:30|||||||||1
1739217940000|2025-02-10 20:05:40|||||||||2
1739217950000|2025-02-10 20:05:50|||||||||2
1739217970000|2025-02-10 20:06:10|||||||||2
1739217980000|2025-02-10 20:06:20|||||||||2
1739217990000|2025-02-10 20:06:30|||||||||2
1739218000000|2025-02-10 20:06:40|||||||||34
1739218010000|2025-02-10 20:06:50|||||||||1
1739218020000|2025-02-10 20:07:00|||||||||96
1739218030000|2025-02-10 20:07:10|||||||||16
1739218040000|2025-02-10 20:07:20|||||||||4
1739218050000|2025-02-10 20:07:30|||||||||2
1739218060000|2025-02-10 20:07:40|||||||||2
1739218070000|2025-02-10 20:07:50|||||||||1
1739218080000|2025-02-10 20:08:00|||||||||1
1739218090000|2025-02-10 20:08:10|||||||||1
1739218100000|2025-02-10 20:08:20|||||||||5
1739218110000|2025-02-10 20:08:30|||||||||2
1739218120000|2025-02-10 20:08:40|||||||||2
1739218130000|2025-02-10 20:08:50|||||||||1
1739218140000|2025-02-10 20:09:00|||||||||46
1739218160000|2025-02-10 20:09:20|||||||||1
1739218180000|2025-02-10 20:09:40|||||||||2
1739218190000|2025-02-10 20:09:50|||||||||9
1739218200000|2025-02-10 20:10:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|279
1739218210000|2025-02-10 20:10:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|85
1739218220000|2025-02-10 20:10:20|||||||||5
1739218230000|2025-02-10 20:10:30|||||||||11
1739218240000|2025-02-10 20:10:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|6
1739218250000|2025-02-10 20:10:50|||||||||5
1739218260000|2025-02-10 20:11:00|||||||||13
1739218270000|2025-02-10 20:11:10|||||||||1
1739218280000|2025-02-10 20:11:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|61
1739218290000|2025-02-10 20:11:30|||||||||48
1739218300000|2025-02-10 20:11:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|230
1739218350000|2025-02-10 20:12:30|||||||||71
1739218380000|2025-02-10 20:13:00|||||||||163
1739218390000|2025-02-10 20:13:10|||||||||12
1739218400000|2025-02-10 20:13:20|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|210
1739218420000|2025-02-10 20:13:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|23
1739218440000|2025-02-10 20:14:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|76
1739218450000|2025-02-10 20:14:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|66
1739218470000|2025-02-10 20:14:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|303
1739218490000|2025-02-10 20:14:50|10646.3|10644.3|10646.7|10644.7|10646.7|10644.7|10646.3|10644.3|453
1739218520000|2025-02-10 20:15:20|||||||||13
1739218540000|2025-02-10 20:15:40|||||||||21
1739218550000|2025-02-10 20:15:50|||||||||73
1739218560000|2025-02-10 20:16:00|||||||||29
1739218570000|2025-02-10 20:16:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|266
1739218580000|2025-02-10 20:16:20|||||||||26
1739218590000|2025-02-10 20:16:30|||||||||169
1739218600000|2025-02-10 20:16:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|194
1739218660000|2025-02-10 20:17:40|||||||||2010
1739218670000|2025-02-10 20:17:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|41
1739218680000|2025-02-10 20:18:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|108
1739218690000|2025-02-10 20:18:10|||||||||6
1739218700000|2025-02-10 20:18:20|||||||||7
1739218720000|2025-02-10 20:18:40|||||||||1
1739218730000|2025-02-10 20:18:50|||||||||49
1739218740000|2025-02-10 20:19:00|||||||||2
1739218750000|2025-02-10 20:19:10|||||||||4
1739218760000|2025-02-10 20:19:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|123
1739218770000|2025-02-10 20:19:30|||||||||97
1739218780000|2025-02-10 20:19:40|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|52
1739218790000|2025-02-10 20:19:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|181
1739218800000|2025-02-10 20:20:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|249
1739218810000|2025-02-10 20:20:10|||||||||87
1739218820000|2025-02-10 20:20:20|||||||||4
1739218830000|2025-02-10 20:20:30|||||||||106
1739218840000|2025-02-10 20:20:40|||||||||50
1739218850000|2025-02-10 20:20:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|182
1739218860000|2025-02-10 20:21:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|16
1739218870000|2025-02-10 20:21:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|153
1739218890000|2025-02-10 20:21:30|||||||||8
1739218930000|2025-02-10 20:22:10|||||||||7
1739218940000|2025-02-10 20:22:20|||||||||3
1739218960000|2025-02-10 20:22:40|||||||||54
1739218970000|2025-02-10 20:22:50|||||||||40
1739219000000|2025-02-10 20:23:20|||||||||3
1739219010000|2025-02-10 20:23:30|||||||||16
1739219020000|2025-02-10 20:23:40|||||||||3
1739219030000|2025-02-10 20:23:50|||||||||5
1739219040000|2025-02-10 20:24:00|||||||||106
1739219060000|2025-02-10 20:24:20|||||||||7
1739219070000|2025-02-10 20:24:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|153
1739219080000|2025-02-10 20:24:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|110
1739219180000|2025-02-10 20:26:20|||||||||1
1739219230000|2025-02-10 20:27:10|||||||||55
1739219240000|2025-02-10 20:27:20|||||||||78
1739219250000|2025-02-10 20:27:30|||||||||56
1739219260000|2025-02-10 20:27:40|||||||||216
1739219270000|2025-02-10 20:27:50|||||||||3
1739219280000|2025-02-10 20:28:00|||||||||10
1739219320000|2025-02-10 20:28:40|||||||||1
1739219340000|2025-02-10 20:29:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|40
1739219350000|2025-02-10 20:29:10|||||||||5
1739219360000|2025-02-10 20:29:20|||||||||4
1739219380000|2025-02-10 20:29:40|||||||||1
1739219390000|2025-02-10 20:29:50|||||||||2
1739219420000|2025-02-10 20:30:20|||||||||1
1739219430000|2025-02-10 20:30:30|||||||||78
1739219450000|2025-02-10 20:30:50|||||||||28
1739219460000|2025-02-10 20:31:00|||||||||53
1739219470000|2025-02-10 20:31:10|||||||||24
1739219480000|2025-02-10 20:31:20|||||||||1
1739219490000|2025-02-10 20:31:30|||||||||1
1739219510000|2025-02-10 20:31:50|||||||||516
1739219520000|2025-02-10 20:32:00|||||||||1
1739219540000|2025-02-10 20:32:20|||||||||217
1739219550000|2025-02-10 20:32:30|||||||||27
1739219560000|2025-02-10 20:32:40|||||||||19
1739219570000|2025-02-10 20:32:50|||||||||2
1739219590000|2025-02-10 20:33:10|||||||||6
1739219600000|2025-02-10 20:33:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|572
1739219610000|2025-02-10 20:33:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|32
1739219620000|2025-02-10 20:33:40|||||||||230
1739219640000|2025-02-10 20:34:00|||||||||9
1739219670000|2025-02-10 20:34:30|||||||||73
1739219680000|2025-02-10 20:34:40|||||||||401
1739219690000|2025-02-10 20:34:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|266
1739219700000|2025-02-10 20:35:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|98
1739219720000|2025-02-10 20:35:20|||||||||3
1739219730000|2025-02-10 20:35:30|||||||||1
1739219750000|2025-02-10 20:35:50|||||||||49
1739219760000|2025-02-10 20:36:00|||||||||16
1739219770000|2025-02-10 20:36:10|||||||||1726
1739219790000|2025-02-10 20:36:30|||||||||1
1739219810000|2025-02-10 20:36:50|||||||||34
1739219860000|2025-02-10 20:37:40|||||||||43
1739219870000|2025-02-10 20:37:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|106
1739219880000|2025-02-10 20:38:00|||||||||25
1739219900000|2025-02-10 20:38:20|||||||||28
1739219920000|2025-02-10 20:38:40|||||||||1
1739219930000|2025-02-10 20:38:50|||||||||1
1739219950000|2025-02-10 20:39:10|||||||||33
1739219960000|2025-02-10 20:39:20|||||||||14
1739220010000|2025-02-10 20:40:10|||||||||138
1739220030000|2025-02-10 20:40:30|||||||||1091
1739220050000|2025-02-10 20:40:50|||||||||96
1739220060000|2025-02-10 20:41:00|||||||||183
1739220170000|2025-02-10 20:42:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|31
1739220180000|2025-02-10 20:43:00|||||||||157
1739220190000|2025-02-10 20:43:10|||||||||3
1739220200000|2025-02-10 20:43:20|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|282
1739220210000|2025-02-10 20:43:30|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|132
1739220220000|2025-02-10 20:43:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|96
1739220240000|2025-02-10 20:44:00|||||||||66
1739220250000|2025-02-10 20:44:10|||||||||259
1739220280000|2025-02-10 20:44:40|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|948
1739220290000|2025-02-10 20:44:50|||||||||261
1739220300000|2025-02-10 20:45:00|||||||||21
1739220310000|2025-02-10 20:45:10|||||||||16
1739220360000|2025-02-10 20:46:00|||||||||1863
1739220370000|2025-02-10 20:46:10|||||||||12
1739220390000|2025-02-10 20:46:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|94
1739220400000|2025-02-10 20:46:40|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|200
1739220410000|2025-02-10 20:46:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|75
1739220420000|2025-02-10 20:47:00|||||||||9
1739220430000|2025-02-10 20:47:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|8
1739220450000|2025-02-10 20:47:30|||||||||30
1739220460000|2025-02-10 20:47:40|||||||||15
1739220480000|2025-02-10 20:48:00|||||||||14
1739220500000|2025-02-10 20:48:20|||||||||21
1739220530000|2025-02-10 20:48:50|||||||||7
1739220540000|2025-02-10 20:49:00|||||||||12
1739220550000|2025-02-10 20:49:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|901
1739220560000|2025-02-10 20:49:20|||||||||1
1739220580000|2025-02-10 20:49:40|||||||||88
1739220600000|2025-02-10 20:50:00|||||||||68
1739220610000|2025-02-10 20:50:10|||||||||10
1739220620000|2025-02-10 20:50:20|||||||||11
1739220630000|2025-02-10 20:50:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|193
1739220640000|2025-02-10 20:50:40|||||||||5
1739220650000|2025-02-10 20:50:50|||||||||9
1739220660000|2025-02-10 20:51:00|||||||||82
1739220670000|2025-02-10 20:51:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|228
1739220720000|2025-02-10 20:52:00|||||||||10
1739220730000|2025-02-10 20:52:10|||||||||36
1739220760000|2025-02-10 20:52:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|29
1739220770000|2025-02-10 20:52:50|||||||||20
1739220810000|2025-02-10 20:53:30|||||||||10
1739220820000|2025-02-10 20:53:40|||||||||20
1739220830000|2025-02-10 20:53:50|||||||||250
1739220840000|2025-02-10 20:54:00|||||||||73
1739220850000|2025-02-10 20:54:10|||||||||36
1739220860000|2025-02-10 20:54:20|||||||||13
1739220870000|2025-02-10 20:54:30|||||||||20
1739220900000|2025-02-10 20:55:00|||||||||137
1739220910000|2025-02-10 20:55:10|||||||||25
1739220920000|2025-02-10 20:55:20|||||||||8
1739220930000|2025-02-10 20:55:30|||||||||23
1739220940000|2025-02-10 20:55:40|||||||||6
1739220950000|2025-02-10 20:55:50|||||||||4
1739220970000|2025-02-10 20:56:10|||||||||6
1739220980000|2025-02-10 20:56:20|||||||||629
1739220990000|2025-02-10 20:56:30|||||||||2
1739221010000|2025-02-10 20:56:50|||||||||389
1739221040000|2025-02-10 20:57:20|||||||||53
1739221060000|2025-02-10 20:57:40|||||||||7
1739221070000|2025-02-10 20:57:50|||||||||174
1739221080000|2025-02-10 20:58:00|||||||||6
1739221090000|2025-02-10 20:58:10|||||||||45
1739221100000|2025-02-10 20:58:20|||||||||75
1739221110000|2025-02-10 20:58:30|||||||||5
1739221130000|2025-02-10 20:58:50|||||||||25
1739221140000|2025-02-10 20:59:00|||||||||145
1739221150000|2025-02-10 20:59:10|||||||||68
1739221160000|2025-02-10 20:59:20|||||||||78
1739221170000|2025-02-10 20:59:30|||||||||744
1739221180000|2025-02-10 20:59:40|||||||||1020
1739221190000|2025-02-10 20:59:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|1053
1739221200000|2025-02-10 21:00:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|655
1739221210000|2025-02-10 21:00:10|||||||||269
1739221220000|2025-02-10 21:00:20|||||||||238
1739221230000|2025-02-10 21:00:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|320
1739221240000|2025-02-10 21:00:40|||||||||306
1739221250000|2025-02-10 21:00:50|||||||||93
1739221260000|2025-02-10 21:01:00|||||||||438
1739221270000|2025-02-10 21:01:10|||||||||196
1739221280000|2025-02-10 21:01:20|||||||||163
1739221290000|2025-02-10 21:01:30|||||||||219
1739221300000|2025-02-10 21:01:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|415
1739221310000|2025-02-10 21:01:50|||||||||170
1739221320000|2025-02-10 21:02:00|||||||||375
1739221330000|2025-02-10 21:02:10|||||||||46
1739221340000|2025-02-10 21:02:20|||||||||602
1739221350000|2025-02-10 21:02:30|||||||||4
1739221360000|2025-02-10 21:02:40|||||||||43
1739221370000|2025-02-10 21:02:50|||||||||1
1739221380000|2025-02-10 21:03:00|||||||||2
1739221390000|2025-02-10 21:03:10|||||||||35
1739221400000|2025-02-10 21:03:20|||||||||1
1739221410000|2025-02-10 21:03:30|||||||||5
1739221420000|2025-02-10 21:03:40|||||||||6
1739221430000|2025-02-10 21:03:50|||||||||81
1739221440000|2025-02-10 21:04:00|||||||||94
1739221450000|2025-02-10 21:04:10|||||||||84
1739221460000|2025-02-10 21:04:20|||||||||2
1739221470000|2025-02-10 21:04:30|||||||||3
1739221480000|2025-02-10 21:04:40|||||||||2
1739221490000|2025-02-10 21:04:50|||||||||5
1739221500000|2025-02-10 21:05:00|||||||||2
1739221530000|2025-02-10 21:05:30|||||||||2
1739221540000|2025-02-10 21:05:40|||||||||1034
1739221560000|2025-02-10 21:06:00|||||||||137
1739221590000|2025-02-10 21:06:30|||||||||8
1739221610000|2025-02-10 21:06:50|||||||||2
1739221620000|2025-02-10 21:07:00|||||||||1
1739221660000|2025-02-10 21:07:40|||||||||2
1739221690000|2025-02-10 21:08:10|||||||||2
1739221700000|2025-02-10 21:08:20|||||||||6
1739221710000|2025-02-10 21:08:30|||||||||1
1739221720000|2025-02-10 21:08:40|||||||||98
1739221790000|2025-02-10 21:09:50|||||||||1
1739221800000|2025-02-10 21:10:00|||||||||53
1739221810000|2025-02-10 21:10:10|||||||||33
1739221840000|2025-02-10 21:10:40|||||||||111
1739221870000|2025-02-10 21:11:10|||||||||21
1739221880000|2025-02-10 21:11:20|||||||||12
1739221900000|2025-02-10 21:11:40|||||||||10
1739221930000|2025-02-10 21:12:10|||||||||23
1739221950000|2025-02-10 21:12:30|||||||||2
1739221980000|2025-02-10 21:13:00|||||||||125
1739222040000|2025-02-10 21:14:00|||||||||18
1739222050000|2025-02-10 21:14:10|||||||||368
1739222090000|2025-02-10 21:14:50|||||||||21
1739222100000|2025-02-10 21:15:00|||||||||10
1739222120000|2025-02-10 21:15:20|||||||||28
1739222180000|2025-02-10 21:16:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|829
1739222190000|2025-02-10 21:16:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|28
1739222220000|2025-02-10 21:17:00|||||||||74
1739222250000|2025-02-10 21:17:30|||||||||262
1739222270000|2025-02-10 21:17:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|491
1739222290000|2025-02-10 21:18:10|||||||||1
1739222300000|2025-02-10 21:18:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|309
1739222310000|2025-02-10 21:18:30|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|268
1739222320000|2025-02-10 21:18:40|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|107
1739222330000|2025-02-10 21:18:50|||||||||8
1739222340000|2025-02-10 21:19:00|||||||||21
1739222350000|2025-02-10 21:19:10|||||||||14
1739222370000|2025-02-10 21:19:30|||||||||15
1739222380000|2025-02-10 21:19:40|||||||||35
1739222400000|2025-02-10 21:20:00|||||||||27
1739222410000|2025-02-10 21:20:10|||||||||56
1739222510000|2025-02-10 21:21:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|24
1739222520000|2025-02-10 21:22:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|496
1739222530000|2025-02-10 21:22:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|147
1739222640000|2025-02-10 21:24:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|859
1739222670000|2025-02-10 21:24:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|13
1739222680000|2025-02-10 21:24:40|||||||||21
1739222690000|2025-02-10 21:24:50|||||||||27
1739222710000|2025-02-10 21:25:10|||||||||33
1739222720000|2025-02-10 21:25:20|||||||||372
1739222730000|2025-02-10 21:25:30|||||||||21
1739222740000|2025-02-10 21:25:40|||||||||10
1739222750000|2025-02-10 21:25:50|||||||||3
1739222760000|2025-02-10 21:26:00|||||||||6
1739222790000|2025-02-10 21:26:30|||||||||1
1739222800000|2025-02-10 21:26:40|||||||||75
1739222820000|2025-02-10 21:27:00|||||||||1
1739222880000|2025-02-10 21:28:00|||||||||6
1739222890000|2025-02-10 21:28:10|||||||||1
1739222910000|2025-02-10 21:28:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|33
1739222920000|2025-02-10 21:28:40|||||||||39
1739222930000|2025-02-10 21:28:50|||||||||36
1739222940000|2025-02-10 21:29:00|||||||||47
1739222950000|2025-02-10 21:29:10|||||||||4
1739222960000|2025-02-10 21:29:20|||||||||5
1739222970000|2025-02-10 21:29:30|||||||||4
1739222980000|2025-02-10 21:29:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|45
1739222990000|2025-02-10 21:29:50|||||||||66
1739223000000|2025-02-10 21:30:00|||||||||35
1739223010000|2025-02-10 21:30:10|||||||||11
1739223020000|2025-02-10 21:30:20|||||||||56
1739223030000|2025-02-10 21:30:30|||||||||29
1739223050000|2025-02-10 21:30:50|||||||||1
1739223060000|2025-02-10 21:31:00|||||||||2
1739223080000|2025-02-10 21:31:20|||||||||38
1739223090000|2025-02-10 21:31:30|||||||||108
1739223100000|2025-02-10 21:31:40|||||||||25
1739223110000|2025-02-10 21:31:50|||||||||15
1739223120000|2025-02-10 21:32:00|||||||||22
1739223130000|2025-02-10 21:32:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|147
1739223140000|2025-02-10 21:32:20|||||||||24
1739223150000|2025-02-10 21:32:30|||||||||10
1739223160000|2025-02-10 21:32:40|||||||||15
1739223170000|2025-02-10 21:32:50|||||||||103
1739223180000|2025-02-10 21:33:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|59
1739223190000|2025-02-10 21:33:10|||||||||1
1739223210000|2025-02-10 21:33:30|||||||||616
1739223240000|2025-02-10 21:34:00|||||||||7
1739223270000|2025-02-10 21:34:30|||||||||4
1739223280000|2025-02-10 21:34:40|||||||||161
1739223290000|2025-02-10 21:34:50|||||||||5
1739223300000|2025-02-10 21:35:00|||||||||11
1739223310000|2025-02-10 21:35:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|246
1739223330000|2025-02-10 21:35:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|179
1739223340000|2025-02-10 21:35:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|31
1739223390000|2025-02-10 21:36:30|||||||||4
1739223410000|2025-02-10 21:36:50|||||||||151
1739223420000|2025-02-10 21:37:00|||||||||2
1739223430000|2025-02-10 21:37:10|||||||||74
1739223440000|2025-02-10 21:37:20|||||||||27
1739223460000|2025-02-10 21:37:40|||||||||1091
1739223500000|2025-02-10 21:38:20|||||||||18
1739223560000|2025-02-10 21:39:20|||||||||91
1739223570000|2025-02-10 21:39:30|||||||||41
1739223590000|2025-02-10 21:39:50|||||||||5
1739223600000|2025-02-10 21:40:00|||||||||3
1739223610000|2025-02-10 21:40:10|||||||||47
1739223620000|2025-02-10 21:40:20|||||||||51
1739223650000|2025-02-10 21:40:50|||||||||3
1739223660000|2025-02-10 21:41:00|||||||||3
1739223680000|2025-02-10 21:41:20|||||||||3
1739223690000|2025-02-10 21:41:30|||||||||7
1739223700000|2025-02-10 21:41:40|||||||||5
1739223720000|2025-02-10 21:42:00|||||||||15
1739223730000|2025-02-10 21:42:10|||||||||8
1739223740000|2025-02-10 21:42:20|||||||||7
1739223750000|2025-02-10 21:42:30|||||||||7
1739223760000|2025-02-10 21:42:40|||||||||7
1739223780000|2025-02-10 21:43:00|||||||||7
1739223790000|2025-02-10 21:43:10|||||||||76
1739223820000|2025-02-10 21:43:40|||||||||1
1739223830000|2025-02-10 21:43:50|||||||||2
1739223840000|2025-02-10 21:44:00|||||||||25
1739223850000|2025-02-10 21:44:10|||||||||1
1739223860000|2025-02-10 21:44:20|||||||||1
1739223870000|2025-02-10 21:44:30|||||||||2
1739223880000|2025-02-10 21:44:40|||||||||1
1739223890000|2025-02-10 21:44:50|||||||||1
1739223900000|2025-02-10 21:45:00|||||||||194
1739223910000|2025-02-10 21:45:10|||||||||32
1739223960000|2025-02-10 21:46:00|||||||||159
1739223980000|2025-02-10 21:46:20|||||||||2
1739223990000|2025-02-10 21:46:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|1529
1739224000000|2025-02-10 21:46:40|||||||||9
1739224070000|2025-02-10 21:47:50|||||||||20
1739224080000|2025-02-10 21:48:00|||||||||27
1739224090000|2025-02-10 21:48:10|||||||||14
1739224100000|2025-02-10 21:48:20|||||||||13
1739224110000|2025-02-10 21:48:30|||||||||27
1739224120000|2025-02-10 21:48:40|||||||||15
1739224130000|2025-02-10 21:48:50|||||||||40
1739224140000|2025-02-10 21:49:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|116
1739224170000|2025-02-10 21:49:30|||||||||8
1739224190000|2025-02-10 21:49:50|||||||||708
1739224200000|2025-02-10 21:50:00|||||||||92
1739224210000|2025-02-10 21:50:10|||||||||101
1739224230000|2025-02-10 21:50:30|||||||||1
1739224300000|2025-02-10 21:51:40|||||||||59
1739224330000|2025-02-10 21:52:10|||||||||49
1739224350000|2025-02-10 21:52:30|||||||||1
1739224370000|2025-02-10 21:52:50|||||||||3
1739224390000|2025-02-10 21:53:10|||||||||7
1739224400000|2025-02-10 21:53:20|||||||||1
1739224410000|2025-02-10 21:53:30|||||||||1
1739224420000|2025-02-10 21:53:40|||||||||7
1739224430000|2025-02-10 21:53:50|||||||||7
1739224440000|2025-02-10 21:54:00|||||||||43
1739224450000|2025-02-10 21:54:10|||||||||4
1739224460000|2025-02-10 21:54:20|||||||||5
1739224470000|2025-02-10 21:54:30|||||||||12
1739224490000|2025-02-10 21:54:50|||||||||5
1739224500000|2025-02-10 21:55:00|||||||||4
1739224510000|2025-02-10 21:55:10|||||||||32
1739224520000|2025-02-10 21:55:20|||||||||6
1739224530000|2025-02-10 21:55:30|||||||||4
1739224540000|2025-02-10 21:55:40|||||||||36
1739224550000|2025-02-10 21:55:50|||||||||3
1739224560000|2025-02-10 21:56:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|32
1739224570000|2025-02-10 21:56:10|||||||||3
1739224580000|2025-02-10 21:56:20|||||||||4
1739224600000|2025-02-10 21:56:40|||||||||4
1739224610000|2025-02-10 21:56:50|||||||||4
1739224620000|2025-02-10 21:57:00|||||||||3
1739224630000|2025-02-10 21:57:10|||||||||19
1739224640000|2025-02-10 21:57:20|||||||||8
1739224660000|2025-02-10 21:57:40|||||||||14
1739224670000|2025-02-10 21:57:50|||||||||11
1739224680000|2025-02-10 21:58:00|||||||||30
1739224720000|2025-02-10 21:58:40|||||||||52
1739224730000|2025-02-10 21:58:50|||||||||102
1739224740000|2025-02-10 21:59:00|||||||||91
1739224760000|2025-02-10 21:59:20|||||||||188
1739224770000|2025-02-10 21:59:30|||||||||148
1739224780000|2025-02-10 21:59:40|||||||||56
1739224790000|2025-02-10 21:59:50|||||||||93
1739228400000|2025-02-10 23:00:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|18
1739228440000|2025-02-10 23:00:40|||||||||311
1739228460000|2025-02-10 23:01:00|||||||||37
1739228490000|2025-02-10 23:01:30|||||||||1
1739228510000|2025-02-10 23:01:50|||||||||4
1739228520000|2025-02-10 23:02:00|||||||||10
1739228540000|2025-02-10 23:02:20|||||||||34
1739228560000|2025-02-10 23:02:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|100
1739228580000|2025-02-10 23:03:00|||||||||100
1739228600000|2025-02-10 23:03:20|||||||||17
1739228660000|2025-02-10 23:04:20|||||||||3
1739228750000|2025-02-10 23:05:50|||||||||10
1739228930000|2025-02-10 23:08:50|||||||||119
1739228940000|2025-02-10 23:09:00|||||||||2
1739229050000|2025-02-10 23:10:50|||||||||8
1739229080000|2025-02-10 23:11:20|||||||||107
1739229090000|2025-02-10 23:11:30|||||||||1
1739229240000|2025-02-10 23:14:00|||||||||87
1739229250000|2025-02-10 23:14:10|||||||||109
1739229290000|2025-02-10 23:14:50|||||||||4
1739229390000|2025-02-10 23:16:30|||||||||24
1739229400000|2025-02-10 23:16:40|||||||||17
1739229420000|2025-02-10 23:17:00|||||||||502
1739229430000|2025-02-10 23:17:10|||||||||2
1739229440000|2025-02-10 23:17:20|||||||||1
1739229460000|2025-02-10 23:17:40|||||||||1
1739229470000|2025-02-10 23:17:50|||||||||1
1739229480000|2025-02-10 23:18:00|||||||||1
1739229500000|2025-02-10 23:18:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|199
1739229550000|2025-02-10 23:19:10|||||||||1
1739229650000|2025-02-10 23:20:50|||||||||1
1739229760000|2025-02-10 23:22:40|||||||||52
1739229800000|2025-02-10 23:23:20|||||||||9
1739229840000|2025-02-10 23:24:00|10649|10647|10649|10647|10649|10647|10649|10647|33
1739229850000|2025-02-10 23:24:10|||||||||1
1739229930000|2025-02-10 23:25:30|||||||||1
1739229960000|2025-02-10 23:26:00|||||||||127
1739230050000|2025-02-10 23:27:30|||||||||3
1739230060000|2025-02-10 23:27:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|136
1739230120000|2025-02-10 23:28:40|||||||||82
1739230130000|2025-02-10 23:28:50|||||||||981
1739230140000|2025-02-10 23:29:00|||||||||3
1739230170000|2025-02-10 23:29:30|||||||||1
1739230200000|2025-02-10 23:30:00|||||||||21
1739230230000|2025-02-10 23:30:30|||||||||5
1739230240000|2025-02-10 23:30:40|||||||||8
1739230260000|2025-02-10 23:31:00|||||||||51
1739230290000|2025-02-10 23:31:30|||||||||8
1739230300000|2025-02-10 23:31:40|||||||||5
1739230310000|2025-02-10 23:31:50|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10650.2|10648.2|226
1739230320000|2025-02-10 23:32:00|||||||||1
1739230350000|2025-02-10 23:32:30|||||||||8
1739230360000|2025-02-10 23:32:40|||||||||5
1739230380000|2025-02-10 23:33:00|||||||||1
1739230410000|2025-02-10 23:33:30|||||||||5
1739230420000|2025-02-10 23:33:40|||||||||18
1739230440000|2025-02-10 23:34:00|||||||||1
1739230450000|2025-02-10 23:34:10|||||||||10
1739230470000|2025-02-10 23:34:30|||||||||7
1739230480000|2025-02-10 23:34:40|||||||||5
1739230490000|2025-02-10 23:34:50|||||||||1
1739230560000|2025-02-10 23:36:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|364
1739230580000|2025-02-10 23:36:20|||||||||10
1739230620000|2025-02-10 23:37:00|||||||||1
1739230630000|2025-02-10 23:37:10|||||||||3
1739230650000|2025-02-10 23:37:30|||||||||8
1739230660000|2025-02-10 23:37:40|||||||||5
1739230680000|2025-02-10 23:38:00|||||||||6
1739230700000|2025-02-10 23:38:20|||||||||1
1739230710000|2025-02-10 23:38:30|||||||||9
1739230720000|2025-02-10 23:38:40|||||||||5
1739230740000|2025-02-10 23:39:00|||||||||6
1739230750000|2025-02-10 23:39:10|||||||||1
1739230770000|2025-02-10 23:39:30|||||||||4
1739230780000|2025-02-10 23:39:40|||||||||2
1739230800000|2025-02-10 23:40:00|||||||||4
1739230830000|2025-02-10 23:40:30|||||||||3
1739230840000|2025-02-10 23:40:40|||||||||2
1739230860000|2025-02-10 23:41:00|||||||||3
1739230890000|2025-02-10 23:41:30|||||||||8
1739230900000|2025-02-10 23:41:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|34
1739230920000|2025-02-10 23:42:00|||||||||1
1739230950000|2025-02-10 23:42:30|||||||||3
1739230960000|2025-02-10 23:42:40|||||||||2
1739230980000|2025-02-10 23:43:00|||||||||1
1739231000000|2025-02-10 23:43:20|||||||||1
1739231010000|2025-02-10 23:43:30|||||||||8
1739231020000|2025-02-10 23:43:40|||||||||6
1739231250000|2025-02-10 23:47:30|||||||||1
1739231430000|2025-02-10 23:50:30|||||||||150
1739231520000|2025-02-10 23:52:00|||||||||100
1739231530000|2025-02-10 23:52:10|||||||||4
1739231570000|2025-02-10 23:52:50|||||||||20
1739231590000|2025-02-10 23:53:10|||||||||1
1739231690000|2025-02-10 23:54:50|||||||||1
1739231790000|2025-02-10 23:56:30|||||||||1
1739231800000|2025-02-10 23:56:40|||||||||1
1739231850000|2025-02-10 23:57:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|653
1739231870000|2025-02-10 23:57:50|||||||||258
1739232000000|2025-02-11 00:00:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|51
1739232010000|2025-02-11 00:00:10|||||||||10
1739232020000|2025-02-11 00:00:20|||||||||1
1739232060000|2025-02-11 00:01:00|||||||||3
1739232070000|2025-02-11 00:01:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|88
1739232090000|2025-02-11 00:01:30|||||||||3
1739232100000|2025-02-11 00:01:40|||||||||1
1739232120000|2025-02-11 00:02:00|||||||||5
1739232130000|2025-02-11 00:02:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|162
1739232140000|2025-02-11 00:02:20|||||||||1
1739232150000|2025-02-11 00:02:30|||||||||1
1739232180000|2025-02-11 00:03:00|||||||||1
1739232190000|2025-02-11 00:03:10|||||||||3
1739232200000|2025-02-11 00:03:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|19
1739232260000|2025-02-11 00:04:20|||||||||7
1739232280000|2025-02-11 00:04:40|||||||||37
1739232310000|2025-02-11 00:05:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|51
1739232320000|2025-02-11 00:05:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|6
1739232330000|2025-02-11 00:05:30|||||||||1
1739232420000|2025-02-11 00:07:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|15
1739232430000|2025-02-11 00:07:10|||||||||2
1739232470000|2025-02-11 00:07:50|||||||||4
1739232480000|2025-02-11 00:08:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|45
1739232500000|2025-02-11 00:08:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|219
1739232510000|2025-02-11 00:08:30|||||||||2
1739232540000|2025-02-11 00:09:00|||||||||5
1739232550000|2025-02-11 00:09:10|||||||||1
1739232560000|2025-02-11 00:09:20|||||||||1
1739232600000|2025-02-11 00:10:00|||||||||6
1739232660000|2025-02-11 00:11:00|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|3
1739232700000|2025-02-11 00:11:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|0
1739232710000|2025-02-11 00:11:50|||||||||1
1739232770000|2025-02-11 00:12:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|32
1739232780000|2025-02-11 00:13:00|||||||||6
1739232790000|2025-02-11 00:13:10|||||||||9
1739232820000|2025-02-11 00:13:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|4
1739232910000|2025-02-11 00:15:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|27
1739232920000|2025-02-11 00:15:20|||||||||29
1739232930000|2025-02-11 00:15:30|||||||||6
1739232940000|2025-02-11 00:15:40|||||||||2
1739232950000|2025-02-11 00:15:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|174
1739232960000|2025-02-11 00:16:00|||||||||4
1739232970000|2025-02-11 00:16:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|178
1739232980000|2025-02-11 00:16:20|||||||||1
1739233010000|2025-02-11 00:16:50|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|21
1739233020000|2025-02-11 00:17:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|54
1739233030000|2025-02-11 00:17:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|55
1739233040000|2025-02-11 00:17:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|69
1739233050000|2025-02-11 00:17:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|34
1739233070000|2025-02-11 00:17:50|||||||||69
1739233120000|2025-02-11 00:18:40|||||||||5
1739233130000|2025-02-11 00:18:50|||||||||34
1739233150000|2025-02-11 00:19:10|10651|10649|10650.6|10648.6|10651|10649|10650.6|10648.6|86
1739233200000|2025-02-11 00:20:00|||||||||2
1739233260000|2025-02-11 00:21:00|||||||||3
1739233500000|2025-02-11 00:25:00|||||||||5
1739233740000|2025-02-11 00:29:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|3
1739233790000|2025-02-11 00:29:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|8
1739233810000|2025-02-11 00:30:10|||||||||9
1739233950000|2025-02-11 00:32:30|||||||||180
1739234010000|2025-02-11 00:33:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|22
1739234040000|2025-02-11 00:34:00|||||||||1
1739234100000|2025-02-11 00:35:00|||||||||1
1739234110000|2025-02-11 00:35:10|||||||||10
1739234160000|2025-02-11 00:36:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|4
1739234170000|2025-02-11 00:36:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|29
1739234180000|2025-02-11 00:36:20|10650.2|10648.2|10650.2|10648.2|10650.2|10648.2|10650.2|10648.2|3
1739234220000|2025-02-11 00:37:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|3
1739234230000|2025-02-11 00:37:10|||||||||4
1739234240000|2025-02-11 00:37:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|0
1739234270000|2025-02-11 00:37:50|||||||||210
1739234380000|2025-02-11 00:39:40|||||||||160
1739234390000|2025-02-11 00:39:50|||||||||50
1739234610000|2025-02-11 00:43:30|||||||||31
1739234620000|2025-02-11 00:43:40|||||||||5
1739234670000|2025-02-11 00:44:30|||||||||23
1739234680000|2025-02-11 00:44:40|||||||||1
1739234700000|2025-02-11 00:45:00|||||||||46
1739234710000|2025-02-11 00:45:10|||||||||2
1739234850000|2025-02-11 00:47:30|||||||||6
1739234860000|2025-02-11 00:47:40|||||||||1
1739234960000|2025-02-11 00:49:20|||||||||12
1739235040000|2025-02-11 00:50:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|50
1739235130000|2025-02-11 00:52:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|4
1739235140000|2025-02-11 00:52:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|74
1739235150000|2025-02-11 00:52:30|||||||||36
1739235200000|2025-02-11 00:53:20|||||||||1
1739235220000|2025-02-11 00:53:40|||||||||2
1739235240000|2025-02-11 00:54:00|||||||||1
1739235260000|2025-02-11 00:54:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|56
1739235300000|2025-02-11 00:55:00|||||||||1
1739235390000|2025-02-11 00:56:30|10649|10647|10649|10647|10649|10647|10649|10647|6
1739235410000|2025-02-11 00:56:50|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|15
1739235420000|2025-02-11 00:57:00|10649.4|10647.4|10649.4|10647.4|10649.4|10647.4|10649.4|10647.4|11
1739235440000|2025-02-11 00:57:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|1
1739235460000|2025-02-11 00:57:40|||||||||1
1739235470000|2025-02-11 00:57:50|||||||||2
1739235490000|2025-02-11 00:58:10|||||||||2
1739235510000|2025-02-11 00:58:30|10649|10647|10649|10647|10649|10647|10649|10647|7
1739235540000|2025-02-11 00:59:00|||||||||1
1739235550000|2025-02-11 00:59:10|||||||||1
1739235590000|2025-02-11 00:59:50|||||||||1
1739235610000|2025-02-11 01:00:10|||||||||5
1739235620000|2025-02-11 01:00:20|||||||||8
1739235710000|2025-02-11 01:01:50|||||||||1
1739235790000|2025-02-11 01:03:10|||||||||21
1739235850000|2025-02-11 01:04:10|||||||||10
1739235940000|2025-02-11 01:05:40|||||||||32
1739235950000|2025-02-11 01:05:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|29
1739235990000|2025-02-11 01:06:30|10649|10647|10649.4|10647.4|10649.4|10647.4|10649|10647|20
1739236030000|2025-02-11 01:07:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.4|10647.4|9
1739236080000|2025-02-11 01:08:00|10649|10647|10649|10647|10649|10647|10649|10647|40
1739236100000|2025-02-11 01:08:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|3
1739236120000|2025-02-11 01:08:40|||||||||570
1739236130000|2025-02-11 01:08:50|||||||||11
1739236170000|2025-02-11 01:09:30|||||||||5
1739236200000|2025-02-11 01:10:00|||||||||10
1739236210000|2025-02-11 01:10:10|||||||||4
1739236250000|2025-02-11 01:10:50|||||||||24
1739236260000|2025-02-11 01:11:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|60
1739236270000|2025-02-11 01:11:10|||||||||7
1739236280000|2025-02-11 01:11:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|4
1739236290000|2025-02-11 01:11:30|||||||||3
1739236300000|2025-02-11 01:11:40|||||||||1
1739236320000|2025-02-11 01:12:00|||||||||1
1739236380000|2025-02-11 01:13:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|31
1739236390000|2025-02-11 01:13:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|5
1739236400000|2025-02-11 01:13:20|||||||||1
1739236430000|2025-02-11 01:13:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|25
1739236440000|2025-02-11 01:14:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|38
1739236490000|2025-02-11 01:14:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|50
1739236500000|2025-02-11 01:15:00|||||||||2
1739236560000|2025-02-11 01:16:00|10649|10647|10649|10647|10649|10647|10649|10647|25
1739236650000|2025-02-11 01:17:30|||||||||351
1739237000000|2025-02-11 01:23:20|||||||||3
1739237030000|2025-02-11 01:23:50|||||||||6
1739237060000|2025-02-11 01:24:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|140
1739237200000|2025-02-11 01:26:40|||||||||1
1739237350000|2025-02-11 01:29:10|||||||||5
1739237630000|2025-02-11 01:33:50|||||||||1
1739237650000|2025-02-11 01:34:10|||||||||2
1739237940000|2025-02-11 01:39:00|10649|10647|10649|10647|10649|10647|10649|10647|50
1739238000000|2025-02-11 01:40:00|||||||||2
1739238070000|2025-02-11 01:41:10|||||||||46
1739238090000|2025-02-11 01:41:30|||||||||2
1739238110000|2025-02-11 01:41:50|||||||||12
1739238120000|2025-02-11 01:42:00|||||||||33
1739238180000|2025-02-11 01:43:00|||||||||1
1739238550000|2025-02-11 01:49:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|9
1739238560000|2025-02-11 01:49:20|||||||||13
1739238990000|2025-02-11 01:56:30|||||||||3
1739239000000|2025-02-11 01:56:40|||||||||4
1739239010000|2025-02-11 01:56:50|||||||||2
1739239070000|2025-02-11 01:57:50|||||||||4
1739239080000|2025-02-11 01:58:00|10649|10647|10649|10647|10649|10647|10649|10647|398
1739239090000|2025-02-11 01:58:10|||||||||100
1739239350000|2025-02-11 02:02:30|||||||||6
1739239360000|2025-02-11 02:02:40|||||||||17
1739239380000|2025-02-11 02:03:00|||||||||98
1739239390000|2025-02-11 02:03:10|||||||||8
1739239410000|2025-02-11 02:03:30|||||||||11
1739239420000|2025-02-11 02:03:40|||||||||9
1739239480000|2025-02-11 02:04:40|||||||||1
1739239540000|2025-02-11 02:05:40|||||||||4
1739239770000|2025-02-11 02:09:30|||||||||39
1739239780000|2025-02-11 02:09:40|||||||||1
1739239820000|2025-02-11 02:10:20|10649.4|10647.4|10649.8|10647.8|10649.8|10647.8|10649.4|10647.4|67
1739239830000|2025-02-11 02:10:30|||||||||19
1739239870000|2025-02-11 02:11:10|||||||||2
1739239930000|2025-02-11 02:12:10|10649|10647|10649|10647|10649|10647|10649|10647|41
1739239940000|2025-02-11 02:12:20|10649.4|10647.4|10649.8|10647.8|10649.8|10647.8|10649.4|10647.4|47
1739239950000|2025-02-11 02:12:30|||||||||2
1739239960000|2025-02-11 02:12:40|||||||||77
1739240080000|2025-02-11 02:14:40|||||||||7
1739240160000|2025-02-11 02:16:00|10649|10647|10649|10647|10649|10647|10649|10647|8
1739240270000|2025-02-11 02:17:50|||||||||11
1739240300000|2025-02-11 02:18:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|289
1739240340000|2025-02-11 02:19:00|||||||||5
1739240350000|2025-02-11 02:19:10|10649|10647|10649|10647|10649|10647|10649|10647|155
1739240360000|2025-02-11 02:19:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|12
1739240380000|2025-02-11 02:19:40|10649|10647|10649|10647|10649|10647|10649|10647|31
1739240390000|2025-02-11 02:19:50|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|34
1739240430000|2025-02-11 02:20:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|2
1739240440000|2025-02-11 02:20:40|||||||||1
1739240450000|2025-02-11 02:20:50|10649|10647|10649|10647|10649|10647|10649|10647|29
1739240460000|2025-02-11 02:21:00|||||||||1
1739240490000|2025-02-11 02:21:30|||||||||2
1739240520000|2025-02-11 02:22:00|||||||||1
1739240550000|2025-02-11 02:22:30|||||||||1
1739240560000|2025-02-11 02:22:40|||||||||7
1739240580000|2025-02-11 02:23:00|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|32
1739240590000|2025-02-11 02:23:10|10649.4|10647.4|10649.4|10647.4|10649.4|10647.4|10649.4|10647.4|6
1739240610000|2025-02-11 02:23:30|10649.8|10647.8|10649.4|10647.4|10649.8|10647.8|10649.4|10647.4|2
1739240630000|2025-02-11 02:23:50|10649|10647|10649|10647|10649|10647|10649|10647|0
1739240640000|2025-02-11 02:24:00|||||||||2
1739240800000|2025-02-11 02:26:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|7
1739240820000|2025-02-11 02:27:00|||||||||1
1739240830000|2025-02-11 02:27:10|||||||||8
1739240880000|2025-02-11 02:28:00|||||||||3
1739241030000|2025-02-11 02:30:30|||||||||2
1739241040000|2025-02-11 02:30:40|||||||||3
1739241050000|2025-02-11 02:30:50|||||||||2
1739241080000|2025-02-11 02:31:20|||||||||2
1739241110000|2025-02-11 02:31:50|||||||||4
1739241350000|2025-02-11 02:35:50|||||||||5
1739241360000|2025-02-11 02:36:00|||||||||2
1739241380000|2025-02-11 02:36:20|||||||||2
1739241390000|2025-02-11 02:36:30|||||||||8
1739241490000|2025-02-11 02:38:10|||||||||10
1739241580000|2025-02-11 02:39:40|||||||||1
1739241610000|2025-02-11 02:40:10|||||||||188
1739241650000|2025-02-11 02:40:50|||||||||6
1739241660000|2025-02-11 02:41:00|||||||||5
1739241690000|2025-02-11 02:41:30|||||||||2
1739241790000|2025-02-11 02:43:10|||||||||3
1739241840000|2025-02-11 02:44:00|||||||||1
1739241850000|2025-02-11 02:44:10|||||||||19
1739241860000|2025-02-11 02:44:20|||||||||12
1739241880000|2025-02-11 02:44:40|||||||||1
1739241910000|2025-02-11 02:45:10|||||||||102
1739241930000|2025-02-11 02:45:30|10649.4|10647.4|10649.4|10647.4|10649.4|10647.4|10649.4|10647.4|30
1739241940000|2025-02-11 02:45:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|0
1739241950000|2025-02-11 02:45:50|10649|10647|10649|10647|10649|10647|10649|10647|5
1739241970000|2025-02-11 02:46:10|||||||||1
1739242000000|2025-02-11 02:46:40|||||||||1
1739242090000|2025-02-11 02:48:10|||||||||4
1739242100000|2025-02-11 02:48:20|||||||||106
1739242110000|2025-02-11 02:48:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|123
1739242140000|2025-02-11 02:49:00|||||||||1
1739242200000|2025-02-11 02:50:00|||||||||61
1739242310000|2025-02-11 02:51:50|10648.7|10646.7|10648.3|10646.3|10648.7|10646.7|10648.3|10646.3|390
1739242350000|2025-02-11 02:52:30|10649|10647|10649|10647|10649|10647|10649|10647|21
1739242360000|2025-02-11 02:52:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|63
1739242370000|2025-02-11 02:52:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|15
1739242390000|2025-02-11 02:53:10|10649|10647|10649|10647|10649|10647|10649|10647|40
1739242410000|2025-02-11 02:53:30|||||||||1
1739242430000|2025-02-11 02:53:50|||||||||21
1739242590000|2025-02-11 02:56:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|249
1739242600000|2025-02-11 02:56:40|||||||||1
1739242620000|2025-02-11 02:57:00|||||||||1
1739242640000|2025-02-11 02:57:20|||||||||1
1739242650000|2025-02-11 02:57:30|||||||||1
1739242700000|2025-02-11 02:58:20|||||||||5
1739242750000|2025-02-11 02:59:10|||||||||8
1739242780000|2025-02-11 02:59:40|||||||||72
1739242800000|2025-02-11 03:00:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|46
1739242910000|2025-02-11 03:01:50|||||||||25
1739242960000|2025-02-11 03:02:40|||||||||4
1739243010000|2025-02-11 03:03:30|10648.7|10646.7|10649|10647|10649|10647|10648.7|10646.7|426
1739243070000|2025-02-11 03:04:30|||||||||3
1739243080000|2025-02-11 03:04:40|||||||||1
1739243100000|2025-02-11 03:05:00|10649.4|10647.4|10649|10647|10649.4|10647.4|10649|10647|203
1739243110000|2025-02-11 03:05:10|||||||||9
1739243120000|2025-02-11 03:05:20|||||||||3
1739243160000|2025-02-11 03:06:00|||||||||5
1739243170000|2025-02-11 03:06:10|10649.4|10647.4|10649.4|10647.4|10649.4|10647.4|10649.4|10647.4|14
1739243180000|2025-02-11 03:06:20|10649|10647|10649|10647|10649|10647|10649|10647|0
1739243190000|2025-02-11 03:06:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|68
1739243200000|2025-02-11 03:06:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|14
1739243220000|2025-02-11 03:07:00|10649|10647|10649|10647|10649|10647|10649|10647|2
1739243250000|2025-02-11 03:07:30|||||||||1
1739243260000|2025-02-11 03:07:40|||||||||2
1739243270000|2025-02-11 03:07:50|||||||||13
1739243280000|2025-02-11 03:08:00|||||||||10
1739243290000|2025-02-11 03:08:10|||||||||53
1739243400000|2025-02-11 03:10:00|||||||||45
1739243440000|2025-02-11 03:10:40|||||||||5
1739243460000|2025-02-11 03:11:00|||||||||1
1739243820000|2025-02-11 03:17:00|||||||||2
1739243870000|2025-02-11 03:17:50|||||||||116
1739243880000|2025-02-11 03:18:00|||||||||102
1739243890000|2025-02-11 03:18:10|||||||||101
1739243910000|2025-02-11 03:18:30|||||||||47
1739243920000|2025-02-11 03:18:40|||||||||24
1739243940000|2025-02-11 03:19:00|||||||||2
1739243960000|2025-02-11 03:19:20|||||||||18
1739243970000|2025-02-11 03:19:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|18
1739243990000|2025-02-11 03:19:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|4
1739244020000|2025-02-11 03:20:20|||||||||103
1739244030000|2025-02-11 03:20:30|10648.7|10646.7|10648.3|10646.3|10648.7|10646.7|10648.3|10646.3|9
1739244050000|2025-02-11 03:20:50|||||||||10
1739244360000|2025-02-11 03:26:00|||||||||2
1739244690000|2025-02-11 03:31:30|||||||||46
1739244700000|2025-02-11 03:31:40|||||||||81
1739244800000|2025-02-11 03:33:20|||||||||1
1739244830000|2025-02-11 03:33:50|||||||||1
1739244920000|2025-02-11 03:35:20|||||||||78
1739244930000|2025-02-11 03:35:30|||||||||2
1739244940000|2025-02-11 03:35:40|||||||||8
1739244950000|2025-02-11 03:35:50|||||||||2
1739244970000|2025-02-11 03:36:10|||||||||2
1739245030000|2025-02-11 03:37:10|||||||||10
1739245050000|2025-02-11 03:37:30|||||||||13
1739245060000|2025-02-11 03:37:40|||||||||2
1739245070000|2025-02-11 03:37:50|||||||||1
1739245080000|2025-02-11 03:38:00|||||||||3
1739245140000|2025-02-11 03:39:00|||||||||2
1739245200000|2025-02-11 03:40:00|||||||||1
1739245220000|2025-02-11 03:40:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|162
1739245230000|2025-02-11 03:40:30|10647.9|10645.9|10648.3|10646.3|10648.3|10646.3|10647.9|10645.9|291
1739245240000|2025-02-11 03:40:40|||||||||1
1739245260000|2025-02-11 03:41:00|||||||||2
1739245290000|2025-02-11 03:41:30|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|21
1739245320000|2025-02-11 03:42:00|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|8
1739245330000|2025-02-11 03:42:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|20
1739245480000|2025-02-11 03:44:40|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|86
1739245500000|2025-02-11 03:45:00|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|14
1739245510000|2025-02-11 03:45:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|0
1739245630000|2025-02-11 03:47:10|||||||||17
1739245760000|2025-02-11 03:49:20|||||||||7
1739245810000|2025-02-11 03:50:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|78
1739245840000|2025-02-11 03:50:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|360
1739245930000|2025-02-11 03:52:10|||||||||2
1739246110000|2025-02-11 03:55:10|||||||||29
1739246170000|2025-02-11 03:56:10|||||||||11
1739246190000|2025-02-11 03:56:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|13
1739246340000|2025-02-11 03:59:00|||||||||3
1739246390000|2025-02-11 03:59:50|||||||||10
1739246510000|2025-02-11 04:01:50|||||||||15
1739246700000|2025-02-11 04:05:00|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|383
1739246710000|2025-02-11 04:05:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|18
1739246730000|2025-02-11 04:05:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|27
1739246750000|2025-02-11 04:05:50|||||||||1
1739246760000|2025-02-11 04:06:00|||||||||2
1739246810000|2025-02-11 04:06:50|||||||||6
1739246820000|2025-02-11 04:07:00|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|4
1739246830000|2025-02-11 04:07:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|0
1739246860000|2025-02-11 04:07:40|||||||||2
1739246870000|2025-02-11 04:07:50|||||||||2
1739246880000|2025-02-11 04:08:00|||||||||116
1739246890000|2025-02-11 04:08:10|||||||||1
1739246940000|2025-02-11 04:09:00|||||||||2
1739246950000|2025-02-11 04:09:10|||||||||1
1739247060000|2025-02-11 04:11:00|||||||||2
1739247090000|2025-02-11 04:11:30|||||||||12
1739247150000|2025-02-11 04:12:30|||||||||22
1739247180000|2025-02-11 04:13:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|6
1739247200000|2025-02-11 04:13:20|||||||||12
1739247210000|2025-02-11 04:13:30|||||||||11
1739247230000|2025-02-11 04:13:50|||||||||24
1739247310000|2025-02-11 04:15:10|||||||||24
1739247320000|2025-02-11 04:15:20|||||||||435
1739247400000|2025-02-11 04:16:40|||||||||24
1739247540000|2025-02-11 04:19:00|||||||||21
1739247780000|2025-02-11 04:23:00|||||||||1
1739247900000|2025-02-11 04:25:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|59
1739247910000|2025-02-11 04:25:10|||||||||27
1739247990000|2025-02-11 04:26:30|||||||||2
1739248020000|2025-02-11 04:27:00|||||||||2
1739248080000|2025-02-11 04:28:00|||||||||2
1739248120000|2025-02-11 04:28:40|||||||||13
1739248140000|2025-02-11 04:29:00|||||||||2
1739248160000|2025-02-11 04:29:20|||||||||1
1739248200000|2025-02-11 04:30:00|||||||||11
1739248250000|2025-02-11 04:30:50|||||||||1
1739248480000|2025-02-11 04:34:40|||||||||1
1739248720000|2025-02-11 04:38:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|21
1739248760000|2025-02-11 04:39:20|||||||||1
1739248800000|2025-02-11 04:40:00|||||||||1
1739249000000|2025-02-11 04:43:20|||||||||19
1739249110000|2025-02-11 04:45:10|||||||||15
1739249300000|2025-02-11 04:48:20|||||||||110
1739249460000|2025-02-11 04:51:00|||||||||2
1739249480000|2025-02-11 04:51:20|||||||||69
1739249490000|2025-02-11 04:51:30|||||||||18
1739249530000|2025-02-11 04:52:10|||||||||70
1739249670000|2025-02-11 04:54:30|||||||||100
1739249760000|2025-02-11 04:56:00|||||||||2
1739249810000|2025-02-11 04:56:50|||||||||2
1739249930000|2025-02-11 04:58:50|||||||||3
1739250050000|2025-02-11 05:00:50|||||||||1
1739250110000|2025-02-11 05:01:50|||||||||1
1739250420000|2025-02-11 05:07:00|||||||||30
1739250430000|2025-02-11 05:07:10|||||||||4
1739250700000|2025-02-11 05:11:40|||||||||3
1739250710000|2025-02-11 05:11:50|||||||||1
1739251170000|2025-02-11 05:19:30|||||||||1
1739251380000|2025-02-11 05:23:00|||||||||50
1739251480000|2025-02-11 05:24:40|||||||||200
1739251560000|2025-02-11 05:26:00|||||||||200
1739251700000|2025-02-11 05:28:20|||||||||38
1739251760000|2025-02-11 05:29:20|||||||||1
1739251790000|2025-02-11 05:29:50|||||||||1
1739251810000|2025-02-11 05:30:10|||||||||1
1739251820000|2025-02-11 05:30:20|||||||||2
1739251950000|2025-02-11 05:32:30|||||||||3
1739252100000|2025-02-11 05:35:00|||||||||30
1739252160000|2025-02-11 05:36:00|||||||||14
1739252460000|2025-02-11 05:41:00|||||||||2
1739252530000|2025-02-11 05:42:10|||||||||1
1739252750000|2025-02-11 05:45:50|||||||||53
1739253140000|2025-02-11 05:52:20|||||||||6
1739253260000|2025-02-11 05:54:20|||||||||3
1739253270000|2025-02-11 05:54:30|||||||||1
1739253280000|2025-02-11 05:54:40|||||||||28
1739253350000|2025-02-11 05:55:50|||||||||1
1739253600000|2025-02-11 06:00:00|||||||||12
1739253610000|2025-02-11 06:00:10|||||||||3
1739253730000|2025-02-11 06:02:10|||||||||38
1739253810000|2025-02-11 06:03:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|197
1739253830000|2025-02-11 06:03:50|||||||||1
1739253960000|2025-02-11 06:06:00|||||||||10
1739254080000|2025-02-11 06:08:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|2
1739254280000|2025-02-11 06:11:20|||||||||1
1739254480000|2025-02-11 06:14:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|156
1739254510000|2025-02-11 06:15:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|19
1739254600000|2025-02-11 06:16:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|1057
1739254610000|2025-02-11 06:16:50|||||||||1
1739254620000|2025-02-11 06:17:00|||||||||18
1739254630000|2025-02-11 06:17:10|||||||||1
1739254670000|2025-02-11 06:17:50|||||||||21
1739254680000|2025-02-11 06:18:00|||||||||4
1739254710000|2025-02-11 06:18:30|||||||||1
1739254770000|2025-02-11 06:19:30|||||||||34
1739254780000|2025-02-11 06:19:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|108
1739254790000|2025-02-11 06:19:50|||||||||4
1739254840000|2025-02-11 06:20:40|||||||||10
1739254850000|2025-02-11 06:20:50|||||||||28
1739254860000|2025-02-11 06:21:00|||||||||5
1739254940000|2025-02-11 06:22:20|||||||||13
1739254950000|2025-02-11 06:22:30|||||||||1
1739254960000|2025-02-11 06:22:40|||||||||123
1739254980000|2025-02-11 06:23:00|||||||||9
1739254990000|2025-02-11 06:23:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|18
1739255160000|2025-02-11 06:26:00|||||||||2
1739255170000|2025-02-11 06:26:10|10642|10640|10642|10640|10642|10640|10642|10640|2
1739255270000|2025-02-11 06:27:50|||||||||6
1739255280000|2025-02-11 06:28:00|||||||||26
1739255290000|2025-02-11 06:28:10|||||||||1
1739255330000|2025-02-11 06:28:50|||||||||1
1739255500000|2025-02-11 06:31:40|||||||||75
1739255510000|2025-02-11 06:31:50|||||||||8
1739255580000|2025-02-11 06:33:00|||||||||8
1739255590000|2025-02-11 06:33:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|163
1739255600000|2025-02-11 06:33:20|||||||||2
1739255660000|2025-02-11 06:34:20|||||||||13
1739255690000|2025-02-11 06:34:50|10642|10640|10642|10640|10642|10640|10642|10640|281
1739255710000|2025-02-11 06:35:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|58
1739255910000|2025-02-11 06:38:30|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|224
1739255930000|2025-02-11 06:38:50|10642|10640|10642|10640|10642|10640|10642|10640|54
1739255940000|2025-02-11 06:39:00|||||||||32
1739255980000|2025-02-11 06:39:40|||||||||4
1739255990000|2025-02-11 06:39:50|||||||||8
1739256000000|2025-02-11 06:40:00|10641.2|10639.2|10641.6|10639.6|10642|10640|10641.2|10639.2|92
1739256030000|2025-02-11 06:40:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|0
1739256060000|2025-02-11 06:41:00|||||||||53
1739256090000|2025-02-11 06:41:30|||||||||150
1739256150000|2025-02-11 06:42:30|||||||||4
1739256160000|2025-02-11 06:42:40|||||||||2
1739256230000|2025-02-11 06:43:50|10642|10640|10642|10640|10642|10640|10642|10640|97
1739256440000|2025-02-11 06:47:20|||||||||10
1739256480000|2025-02-11 06:48:00|||||||||50
1739256890000|2025-02-11 06:54:50|||||||||23
1739256930000|2025-02-11 06:55:30|||||||||7
1739256960000|2025-02-11 06:56:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|13
1739257070000|2025-02-11 06:57:50|||||||||178
1739257080000|2025-02-11 06:58:00|||||||||5
1739257160000|2025-02-11 06:59:20|||||||||10
1739257170000|2025-02-11 06:59:30|||||||||28
1739257210000|2025-02-11 07:00:10|||||||||245
1739257220000|2025-02-11 07:00:20|||||||||1
1739257270000|2025-02-11 07:01:10|10642|10640|10642|10640|10642|10640|10642|10640|54
1739257290000|2025-02-11 07:01:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|49
1739257300000|2025-02-11 07:01:40|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|94
1739257330000|2025-02-11 07:02:10|||||||||1
1739257340000|2025-02-11 07:02:20|||||||||8
1739257360000|2025-02-11 07:02:40|||||||||32
1739257370000|2025-02-11 07:02:50|||||||||1
1739257380000|2025-02-11 07:03:00|||||||||6
1739257400000|2025-02-11 07:03:20|10641.6|10639.6|10642|10640|10642|10640|10641.6|10639.6|191
1739257410000|2025-02-11 07:03:30|||||||||3
1739257420000|2025-02-11 07:03:40|||||||||14
1739257440000|2025-02-11 07:04:00|||||||||5
1739257450000|2025-02-11 07:04:10|||||||||1
1739257470000|2025-02-11 07:04:30|||||||||4
1739257480000|2025-02-11 07:04:40|||||||||20
1739257520000|2025-02-11 07:05:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|52
1739257560000|2025-02-11 07:06:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|232
1739257590000|2025-02-11 07:06:30|||||||||82
1739257610000|2025-02-11 07:06:50|||||||||24
1739257620000|2025-02-11 07:07:00|||||||||36
1739257630000|2025-02-11 07:07:10|||||||||3
1739257640000|2025-02-11 07:07:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|19
1739257660000|2025-02-11 07:07:40|||||||||9
1739257670000|2025-02-11 07:07:50|||||||||33
1739257680000|2025-02-11 07:08:00|10642|10640|10642|10640|10642|10640|10642|10640|106
1739257750000|2025-02-11 07:09:10|||||||||1
1739257870000|2025-02-11 07:11:10|||||||||100
1739257880000|2025-02-11 07:11:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|112
1739257890000|2025-02-11 07:11:30|10642|10640|10642|10640|10642|10640|10642|10640|49
1739257900000|2025-02-11 07:11:40|||||||||1
1739257920000|2025-02-11 07:12:00|||||||||2
1739257940000|2025-02-11 07:12:20|||||||||10
1739257970000|2025-02-11 07:12:50|||||||||5
1739257990000|2025-02-11 07:13:10|||||||||92
1739258000000|2025-02-11 07:13:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|24
1739258010000|2025-02-11 07:13:30|||||||||67
1739258020000|2025-02-11 07:13:40|||||||||3
1739258040000|2025-02-11 07:14:00|10642|10640|10642|10640|10642|10640|10642|10640|54
1739258050000|2025-02-11 07:14:10|||||||||17
1739258060000|2025-02-11 07:14:20|||||||||11
1739258080000|2025-02-11 07:14:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|32
1739258100000|2025-02-11 07:15:00|||||||||5
1739258120000|2025-02-11 07:15:20|10642|10640|10642|10640|10642|10640|10642|10640|3
1739258130000|2025-02-11 07:15:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|67
1739258150000|2025-02-11 07:15:50|||||||||1
1739258160000|2025-02-11 07:16:00|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|51
1739258170000|2025-02-11 07:16:10|||||||||22
1739258180000|2025-02-11 07:16:20|10642|10640|10642|10640|10642|10640|10642|10640|71
1739258210000|2025-02-11 07:16:50|||||||||5
1739258220000|2025-02-11 07:17:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|16
1739258240000|2025-02-11 07:17:20|||||||||21
1739258270000|2025-02-11 07:17:50|||||||||7
1739258280000|2025-02-11 07:18:00|10642|10640|10642|10640|10642|10640|10642|10640|34
1739258310000|2025-02-11 07:18:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|29
1739258320000|2025-02-11 07:18:40|10642|10640|10642|10640|10642|10640|10642|10640|55
1739258350000|2025-02-11 07:19:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|13
1739258360000|2025-02-11 07:19:20|10642|10640|10642|10640|10642|10640|10642|10640|18
1739258410000|2025-02-11 07:20:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|5
1739258420000|2025-02-11 07:20:20|10642|10640|10642|10640|10642|10640|10642|10640|6
1739258440000|2025-02-11 07:20:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|4
1739258500000|2025-02-11 07:21:40|10642|10640|10642|10640|10642|10640|10641.2|10639.2|111
1739258510000|2025-02-11 07:21:50|||||||||2
1739258520000|2025-02-11 07:22:00|||||||||4
1739258540000|2025-02-11 07:22:20|||||||||1
1739258550000|2025-02-11 07:22:30|||||||||21
1739258560000|2025-02-11 07:22:40|||||||||9
1739258580000|2025-02-11 07:23:00|||||||||2
1739258610000|2025-02-11 07:23:30|||||||||19
1739258620000|2025-02-11 07:23:40|||||||||11
1739258730000|2025-02-11 07:25:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|25
1739258740000|2025-02-11 07:25:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|234
1739258750000|2025-02-11 07:25:50|10642|10640|10642|10640|10642|10640|10642|10640|20
1739258770000|2025-02-11 07:26:10|||||||||7
1739258810000|2025-02-11 07:26:50|||||||||10
1739258840000|2025-02-11 07:27:20|||||||||17
1739259020000|2025-02-11 07:30:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|113
1739259030000|2025-02-11 07:30:30|10642|10640|10642|10640|10642|10640|10642|10640|7
1739259040000|2025-02-11 07:30:40|||||||||44
1739259070000|2025-02-11 07:31:10|||||||||15
1739259080000|2025-02-11 07:31:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|329
1739259140000|2025-02-11 07:32:20|||||||||27
1739259220000|2025-02-11 07:33:40|||||||||192
1739259230000|2025-02-11 07:33:50|10641.6|10639.6|10642|10640|10642|10640|10641.6|10639.6|157
1739259250000|2025-02-11 07:34:10|||||||||3
1739259290000|2025-02-11 07:34:50|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|246
1739259300000|2025-02-11 07:35:00|||||||||31
1739259310000|2025-02-11 07:35:10|||||||||27
1739259320000|2025-02-11 07:35:20|||||||||18
1739259330000|2025-02-11 07:35:30|||||||||91
1739259360000|2025-02-11 07:36:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|165
1739259370000|2025-02-11 07:36:10|||||||||6
1739259400000|2025-02-11 07:36:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|6
1739259420000|2025-02-11 07:37:00|||||||||6
1739259460000|2025-02-11 07:37:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|11
1739259480000|2025-02-11 07:38:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|90
1739259490000|2025-02-11 07:38:10|||||||||4
1739259500000|2025-02-11 07:38:20|||||||||3
1739259530000|2025-02-11 07:38:50|||||||||3
1739259610000|2025-02-11 07:40:10|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|91
1739259620000|2025-02-11 07:40:20|||||||||52
1739259630000|2025-02-11 07:40:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|0
1739259660000|2025-02-11 07:41:00|10640.8|10638.8|10640.5|10638.5|10640.8|10638.8|10640.5|10638.5|198
1739259710000|2025-02-11 07:41:50|||||||||25
1739259750000|2025-02-11 07:42:30|||||||||7
1739259760000|2025-02-11 07:42:40|||||||||313
1739259770000|2025-02-11 07:42:50|||||||||8
1739259780000|2025-02-11 07:43:00|||||||||16
1739259790000|2025-02-11 07:43:10|||||||||99
1739259810000|2025-02-11 07:43:30|||||||||2
1739259820000|2025-02-11 07:43:40|||||||||1
1739259830000|2025-02-11 07:43:50|||||||||16
1739259840000|2025-02-11 07:44:00|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|137
1739259850000|2025-02-11 07:44:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|27
1739259860000|2025-02-11 07:44:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|64
1739259920000|2025-02-11 07:45:20|||||||||2
1739259930000|2025-02-11 07:45:30|||||||||50
1739259950000|2025-02-11 07:45:50|||||||||8
1739259960000|2025-02-11 07:46:00|||||||||3
1739259970000|2025-02-11 07:46:10|||||||||11
1739260000000|2025-02-11 07:46:40|||||||||1
1739260020000|2025-02-11 07:47:00|||||||||231
1739260030000|2025-02-11 07:47:10|||||||||1
1739260060000|2025-02-11 07:47:40|||||||||1
1739260100000|2025-02-11 07:48:20|||||||||2
1739260130000|2025-02-11 07:48:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|120
1739260140000|2025-02-11 07:49:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|29
1739260150000|2025-02-11 07:49:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|101
1739260180000|2025-02-11 07:49:40|||||||||8
1739260190000|2025-02-11 07:49:50|||||||||4
1739260200000|2025-02-11 07:50:00|||||||||10
1739260230000|2025-02-11 07:50:30|||||||||2
1739260240000|2025-02-11 07:50:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|200
1739260250000|2025-02-11 07:50:50|||||||||1
1739260310000|2025-02-11 07:51:50|||||||||2
1739260340000|2025-02-11 07:52:20|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|296
1739260360000|2025-02-11 07:52:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|281
1739260370000|2025-02-11 07:52:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|32
1739260390000|2025-02-11 07:53:10|||||||||22
1739260400000|2025-02-11 07:53:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|3
1739260410000|2025-02-11 07:53:30|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|24
1739260420000|2025-02-11 07:53:40|||||||||22
1739260470000|2025-02-11 07:54:30|||||||||14
1739260530000|2025-02-11 07:55:30|||||||||5
1739260550000|2025-02-11 07:55:50|||||||||6
1739260560000|2025-02-11 07:56:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|390
1739260570000|2025-02-11 07:56:10|||||||||15
1739260580000|2025-02-11 07:56:20|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|74
1739260610000|2025-02-11 07:56:50|||||||||29
1739260620000|2025-02-11 07:57:00|||||||||4
1739260650000|2025-02-11 07:57:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|223
1739260660000|2025-02-11 07:57:40|||||||||96
1739260680000|2025-02-11 07:58:00|||||||||4
1739260690000|2025-02-11 07:58:10|||||||||9
1739260710000|2025-02-11 07:58:30|||||||||220
1739260720000|2025-02-11 07:58:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|101
1739260760000|2025-02-11 07:59:20|10642|10640|10642|10640|10642|10640|10642|10640|23
1739260800000|2025-02-11 08:00:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|29
1739260810000|2025-02-11 08:00:10|||||||||45
1739260820000|2025-02-11 08:00:20|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|95
1739260840000|2025-02-11 08:00:40|||||||||60
1739260880000|2025-02-11 08:01:20|10642|10640|10642|10640|10642|10640|10642|10640|16
1739260900000|2025-02-11 08:01:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|140
1739260910000|2025-02-11 08:01:50|||||||||52
1739260920000|2025-02-11 08:02:00|10642|10640|10642|10640|10642|10640|10642|10640|15
1739260930000|2025-02-11 08:02:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|17
1739260940000|2025-02-11 08:02:20|||||||||17
1739260950000|2025-02-11 08:02:30|||||||||2
1739260990000|2025-02-11 08:03:10|10642|10640|10642|10640|10642|10640|10642|10640|124
1739261030000|2025-02-11 08:03:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|26
1739261040000|2025-02-11 08:04:00|10642|10640|10642|10640|10642|10640|10642|10640|20
1739261070000|2025-02-11 08:04:30|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|21
1739261080000|2025-02-11 08:04:40|||||||||2
1739261090000|2025-02-11 08:04:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|115
1739261100000|2025-02-11 08:05:00|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|167
1739261130000|2025-02-11 08:05:30|10642|10640|10642|10640|10642|10640|10642|10640|101
1739261140000|2025-02-11 08:05:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|116
1739261160000|2025-02-11 08:06:00|10642|10640|10642|10640|10642|10640|10642|10640|63
1739261170000|2025-02-11 08:06:10|||||||||11
1739261180000|2025-02-11 08:06:20|||||||||16
1739261190000|2025-02-11 08:06:30|||||||||8
1739261200000|2025-02-11 08:06:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|18
1739261220000|2025-02-11 08:07:00|||||||||51
1739261230000|2025-02-11 08:07:10|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|142
1739261240000|2025-02-11 08:07:20|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|39
1739261250000|2025-02-11 08:07:30|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|19
1739261260000|2025-02-11 08:07:40|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|123
1739261270000|2025-02-11 08:07:50|||||||||8
1739261280000|2025-02-11 08:08:00|10642|10640|10642|10640|10642|10640|10642|10640|18
1739261320000|2025-02-11 08:08:40|||||||||4
1739261350000|2025-02-11 08:09:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|62
1739261360000|2025-02-11 08:09:20|10642|10640|10642|10640|10642|10640|10642|10640|8
1739261390000|2025-02-11 08:09:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|440
1739261400000|2025-02-11 08:10:00|10642|10640|10642|10640|10642|10640|10642|10640|42
1739261420000|2025-02-11 08:10:20|||||||||86
1739261430000|2025-02-11 08:10:30|||||||||75
1739261480000|2025-02-11 08:11:20|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|122
1739261490000|2025-02-11 08:11:30|||||||||6
1739261500000|2025-02-11 08:11:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|22
1739261510000|2025-02-11 08:11:50|10642|10640|10642|10640|10642|10640|10642|10640|176
1739261520000|2025-02-11 08:12:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|305
1739261530000|2025-02-11 08:12:10|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|80
1739261540000|2025-02-11 08:12:20|||||||||1
1739261570000|2025-02-11 08:12:50|||||||||10
1739261580000|2025-02-11 08:13:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|114
1739261600000|2025-02-11 08:13:20|||||||||1
1739261620000|2025-02-11 08:13:40|10642|10640|10642|10640|10642|10640|10641.2|10639.2|41
1739261630000|2025-02-11 08:13:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|445
1739261640000|2025-02-11 08:14:00|10642|10640|10642|10640|10642|10640|10642|10640|33
1739261650000|2025-02-11 08:14:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|54
1739261670000|2025-02-11 08:14:30|||||||||5
1739261700000|2025-02-11 08:15:00|||||||||3
1739261720000|2025-02-11 08:15:20|||||||||3
1739261730000|2025-02-11 08:15:30|10642|10640|10642|10640|10642|10640|10641.2|10639.2|162
1739261740000|2025-02-11 08:15:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|52
1739261760000|2025-02-11 08:16:00|||||||||5
1739261780000|2025-02-11 08:16:20|||||||||13
1739261790000|2025-02-11 08:16:30|||||||||1
1739261810000|2025-02-11 08:16:50|||||||||1
1739261820000|2025-02-11 08:17:00|||||||||1
1739261830000|2025-02-11 08:17:10|||||||||1
1739261840000|2025-02-11 08:17:20|||||||||3
1739261850000|2025-02-11 08:17:30|||||||||12
1739261910000|2025-02-11 08:18:30|10642|10640|10642|10640|10642|10640|10642|10640|130
1739261920000|2025-02-11 08:18:40|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|31
1739261930000|2025-02-11 08:18:50|||||||||6
1739261940000|2025-02-11 08:19:00|||||||||1
1739262000000|2025-02-11 08:20:00|||||||||4
1739262080000|2025-02-11 08:21:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|72
1739262090000|2025-02-11 08:21:30|||||||||4
1739262120000|2025-02-11 08:22:00|||||||||2
1739262140000|2025-02-11 08:22:20|||||||||30
1739262150000|2025-02-11 08:22:30|||||||||72
1739262160000|2025-02-11 08:22:40|||||||||9
1739262170000|2025-02-11 08:22:50|||||||||8
1739262180000|2025-02-11 08:23:00|||||||||1
1739262190000|2025-02-11 08:23:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|41
1739262210000|2025-02-11 08:23:30|||||||||12
1739262260000|2025-02-11 08:24:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|84
1739262290000|2025-02-11 08:24:50|||||||||1
1739262300000|2025-02-11 08:25:00|||||||||7
1739262310000|2025-02-11 08:25:10|||||||||8
1739262320000|2025-02-11 08:25:20|10642|10640|10642|10640|10642|10640|10642|10640|23
1739262330000|2025-02-11 08:25:30|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|15
1739262340000|2025-02-11 08:25:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|6
1739262370000|2025-02-11 08:26:10|||||||||30
1739262380000|2025-02-11 08:26:20|10642|10640|10642|10640|10642|10640|10642|10640|37
1739262420000|2025-02-11 08:27:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|217
1739262440000|2025-02-11 08:27:20|||||||||8
1739262450000|2025-02-11 08:27:30|||||||||242
1739262490000|2025-02-11 08:28:10|10642|10640|10642|10640|10642|10640|10642|10640|99
1739262500000|2025-02-11 08:28:20|||||||||2
1739262540000|2025-02-11 08:29:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|28
1739262550000|2025-02-11 08:29:10|||||||||3
1739262630000|2025-02-11 08:30:30|||||||||1
1739262650000|2025-02-11 08:30:50|||||||||1
1739262680000|2025-02-11 08:31:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|75
1739262690000|2025-02-11 08:31:30|||||||||11
1739262700000|2025-02-11 08:31:40|||||||||8
1739262710000|2025-02-11 08:31:50|||||||||1
1739262720000|2025-02-11 08:32:00|||||||||1
1739262730000|2025-02-11 08:32:10|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|127
1739262740000|2025-02-11 08:32:20|||||||||1
1739262750000|2025-02-11 08:32:30|||||||||368
1739262760000|2025-02-11 08:32:40|||||||||5
1739262770000|2025-02-11 08:32:50|||||||||1
1739262780000|2025-02-11 08:33:00|||||||||1
1739262790000|2025-02-11 08:33:10|||||||||1
1739262800000|2025-02-11 08:33:20|||||||||1
1739262810000|2025-02-11 08:33:30|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|127
1739262820000|2025-02-11 08:33:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|81
1739262830000|2025-02-11 08:33:50|||||||||1
1739262840000|2025-02-11 08:34:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|71
1739262850000|2025-02-11 08:34:10|||||||||251
1739262860000|2025-02-11 08:34:20|||||||||1
1739262870000|2025-02-11 08:34:30|||||||||2
1739262880000|2025-02-11 08:34:40|||||||||1
1739262890000|2025-02-11 08:34:50|||||||||1
1739262900000|2025-02-11 08:35:00|||||||||1
1739262910000|2025-02-11 08:35:10|||||||||6
1739262920000|2025-02-11 08:35:20|||||||||3
1739262930000|2025-02-11 08:35:30|||||||||1
1739262940000|2025-02-11 08:35:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|33
1739262950000|2025-02-11 08:35:50|||||||||1
1739262960000|2025-02-11 08:36:00|||||||||2
1739262970000|2025-02-11 08:36:10|||||||||9
1739262980000|2025-02-11 08:36:20|||||||||2
1739262990000|2025-02-11 08:36:30|||||||||1
1739263000000|2025-02-11 08:36:40|||||||||1
1739263010000|2025-02-11 08:36:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|6
1739263020000|2025-02-11 08:37:00|||||||||1
1739263060000|2025-02-11 08:37:40|||||||||11
1739263110000|2025-02-11 08:38:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|29
1739263120000|2025-02-11 08:38:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|340
1739263190000|2025-02-11 08:39:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|305
1739263200000|2025-02-11 08:40:00|10642|10640|10642|10640|10642.8|10640.8|10642|10640|50
1739263220000|2025-02-11 08:40:20|||||||||48
1739263230000|2025-02-11 08:40:30|||||||||16
1739263270000|2025-02-11 08:41:10|||||||||1
1739263290000|2025-02-11 08:41:30|||||||||1
1739263310000|2025-02-11 08:41:50|||||||||501
1739263320000|2025-02-11 08:42:00|||||||||14
1739263330000|2025-02-11 08:42:10|||||||||2
1739263350000|2025-02-11 08:42:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|56
1739263390000|2025-02-11 08:43:10|10642|10640|10642|10640|10642|10640|10642|10640|85
1739263400000|2025-02-11 08:43:20|||||||||1
1739263410000|2025-02-11 08:43:30|||||||||1
1739263440000|2025-02-11 08:44:00|||||||||2
1739263470000|2025-02-11 08:44:30|||||||||35
1739263480000|2025-02-11 08:44:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|29
1739263540000|2025-02-11 08:45:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|20
1739263550000|2025-02-11 08:45:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|91
1739263560000|2025-02-11 08:46:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|22
1739263570000|2025-02-11 08:46:10|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|31
1739263580000|2025-02-11 08:46:20|||||||||4
1739263590000|2025-02-11 08:46:30|||||||||65
1739263610000|2025-02-11 08:46:50|10642|10640|10642|10640|10642|10640|10642|10640|176
1739263690000|2025-02-11 08:48:10|||||||||2
1739263720000|2025-02-11 08:48:40|||||||||34
1739263730000|2025-02-11 08:48:50|||||||||184
1739263740000|2025-02-11 08:49:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|19
1739263750000|2025-02-11 08:49:10|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|75
1739263770000|2025-02-11 08:49:30|10642|10640|10642|10640|10642|10640|10642|10640|47
1739263790000|2025-02-11 08:49:50|||||||||27
1739263820000|2025-02-11 08:50:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|59
1739263860000|2025-02-11 08:51:00|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|47
1739263870000|2025-02-11 08:51:10|||||||||596
1739263880000|2025-02-11 08:51:20|||||||||140
1739263890000|2025-02-11 08:51:30|||||||||18
1739263900000|2025-02-11 08:51:40|10642|10640|10642|10640|10642|10640|10642|10640|111
1739263910000|2025-02-11 08:51:50|||||||||14
1739263930000|2025-02-11 08:52:10|||||||||29
1739263940000|2025-02-11 08:52:20|||||||||32
1739263950000|2025-02-11 08:52:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|6
1739263960000|2025-02-11 08:52:40|10642|10640|10642|10640|10642|10640|10642|10640|52
1739264030000|2025-02-11 08:53:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|21
1739264040000|2025-02-11 08:54:00|||||||||3
1739264050000|2025-02-11 08:54:10|||||||||7
1739264060000|2025-02-11 08:54:20|||||||||47
1739264070000|2025-02-11 08:54:30|||||||||32
1739264080000|2025-02-11 08:54:40|||||||||44
1739264090000|2025-02-11 08:54:50|||||||||36
1739264100000|2025-02-11 08:55:00|||||||||15
1739264110000|2025-02-11 08:55:10|||||||||150
1739264120000|2025-02-11 08:55:20|||||||||59
1739264190000|2025-02-11 08:56:30|||||||||3
1739264200000|2025-02-11 08:56:40|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|186
1739264220000|2025-02-11 08:57:00|10640.8|10638.8|10641.2|10639.2|10641.2|10639.2|10640.8|10638.8|19
1739264290000|2025-02-11 08:58:10|||||||||13
1739264300000|2025-02-11 08:58:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|70
1739264330000|2025-02-11 08:58:50|||||||||1
1739264340000|2025-02-11 08:59:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|181
1739264400000|2025-02-11 09:00:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|328
1739264420000|2025-02-11 09:00:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|210
1739264430000|2025-02-11 09:00:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|246
1739264440000|2025-02-11 09:00:40|||||||||8
1739264450000|2025-02-11 09:00:50|||||||||5
1739264460000|2025-02-11 09:01:00|||||||||2
1739264480000|2025-02-11 09:01:20|||||||||7
1739264500000|2025-02-11 09:01:40|10642|10640|10642|10640|10642|10640|10642|10640|150
1739264520000|2025-02-11 09:02:00|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|141
1739264530000|2025-02-11 09:02:10|10642|10640|10642|10640|10642|10640|10642|10640|38
1739264540000|2025-02-11 09:02:20|||||||||549
1739264600000|2025-02-11 09:03:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|58
1739264610000|2025-02-11 09:03:30|10642|10640|10642|10640|10642|10640|10642|10640|10
1739264630000|2025-02-11 09:03:50|||||||||1
1739264640000|2025-02-11 09:04:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|80
1739264650000|2025-02-11 09:04:10|||||||||70
1739264670000|2025-02-11 09:04:30|||||||||1
1739264690000|2025-02-11 09:04:50|||||||||4
1739264700000|2025-02-11 09:05:00|||||||||10
1739264710000|2025-02-11 09:05:10|||||||||7
1739264720000|2025-02-11 09:05:20|||||||||18
1739264760000|2025-02-11 09:06:00|||||||||5
1739264780000|2025-02-11 09:06:20|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|369
1739264790000|2025-02-11 09:06:30|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|256
1739264820000|2025-02-11 09:07:00|||||||||6
1739264870000|2025-02-11 09:07:50|||||||||24
1739264880000|2025-02-11 09:08:00|||||||||7
1739264910000|2025-02-11 09:08:30|||||||||41
1739264920000|2025-02-11 09:08:40|||||||||2
1739264930000|2025-02-11 09:08:50|||||||||70
1739264950000|2025-02-11 09:09:10|||||||||2
1739265010000|2025-02-11 09:10:10|10642|10640|10642|10640|10642|10640|10642|10640|127
1739265020000|2025-02-11 09:10:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|24
1739265050000|2025-02-11 09:10:50|10642|10640|10642|10640|10642|10640|10642|10640|22
1739265060000|2025-02-11 09:11:00|||||||||1
1739265090000|2025-02-11 09:11:30|||||||||4
1739265120000|2025-02-11 09:12:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|79
1739265190000|2025-02-11 09:13:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|87
1739265220000|2025-02-11 09:13:40|10642|10640|10642|10640|10642|10640|10642|10640|141
1739265230000|2025-02-11 09:13:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|13
1739265290000|2025-02-11 09:14:50|||||||||1
1739265320000|2025-02-11 09:15:20|||||||||2
1739265350000|2025-02-11 09:15:50|||||||||15
1739265380000|2025-02-11 09:16:20|||||||||2
1739265410000|2025-02-11 09:16:50|||||||||1
1739265470000|2025-02-11 09:17:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|306
1739265480000|2025-02-11 09:18:00|||||||||84
1739265490000|2025-02-11 09:18:10|||||||||5
1739265500000|2025-02-11 09:18:20|||||||||2
1739265530000|2025-02-11 09:18:50|||||||||1
1739265540000|2025-02-11 09:19:00|||||||||5
1739265570000|2025-02-11 09:19:30|||||||||54
1739265580000|2025-02-11 09:19:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|66
1739265600000|2025-02-11 09:20:00|||||||||2
1739265610000|2025-02-11 09:20:10|||||||||108
1739265640000|2025-02-11 09:20:40|||||||||7
1739265660000|2025-02-11 09:21:00|||||||||27
1739265670000|2025-02-11 09:21:10|||||||||1
1739265700000|2025-02-11 09:21:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|34
1739265710000|2025-02-11 09:21:50|||||||||10
1739265750000|2025-02-11 09:22:30|||||||||97
1739265760000|2025-02-11 09:22:40|||||||||1
1739265780000|2025-02-11 09:23:00|||||||||25
1739265800000|2025-02-11 09:23:20|||||||||2
1739265840000|2025-02-11 09:24:00|||||||||23
1739265850000|2025-02-11 09:24:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|76
1739265880000|2025-02-11 09:24:40|||||||||26
1739265890000|2025-02-11 09:24:50|||||||||2
1739265900000|2025-02-11 09:25:00|||||||||146
1739265910000|2025-02-11 09:25:10|||||||||20
1739265980000|2025-02-11 09:26:20|||||||||3
1739266000000|2025-02-11 09:26:40|||||||||142
1739266010000|2025-02-11 09:26:50|10638.9|10636.9|10638.9|10636.9|10639.3|10637.3|10638.9|10636.9|227
1739266020000|2025-02-11 09:27:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|56
1739266050000|2025-02-11 09:27:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|77
1739266080000|2025-02-11 09:28:00|||||||||2
1739266090000|2025-02-11 09:28:10|||||||||25
1739266100000|2025-02-11 09:28:20|||||||||304
1739266120000|2025-02-11 09:28:40|||||||||12
1739266140000|2025-02-11 09:29:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|110
1739266150000|2025-02-11 09:29:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|71
1739266160000|2025-02-11 09:29:20|||||||||113
1739266170000|2025-02-11 09:29:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|33
1739266180000|2025-02-11 09:29:40|||||||||2
1739266200000|2025-02-11 09:30:00|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|43
1739266230000|2025-02-11 09:30:30|||||||||1
1739266240000|2025-02-11 09:30:40|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|48
1739266260000|2025-02-11 09:31:00|||||||||2
1739266270000|2025-02-11 09:31:10|||||||||70
1739266280000|2025-02-11 09:31:20|||||||||3
1739266290000|2025-02-11 09:31:30|||||||||1
1739266300000|2025-02-11 09:31:40|||||||||6
1739266310000|2025-02-11 09:31:50|||||||||27
1739266330000|2025-02-11 09:32:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|290
1739266340000|2025-02-11 09:32:20|||||||||25
1739266350000|2025-02-11 09:32:30|||||||||5
1739266360000|2025-02-11 09:32:40|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|145
1739266370000|2025-02-11 09:32:50|||||||||2
1739266430000|2025-02-11 09:33:50|||||||||28
1739266470000|2025-02-11 09:34:30|||||||||2
1739266510000|2025-02-11 09:35:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|211
1739266520000|2025-02-11 09:35:20|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|110
1739266530000|2025-02-11 09:35:30|||||||||9
1739266540000|2025-02-11 09:35:40|||||||||25
1739266550000|2025-02-11 09:35:50|||||||||1
1739266560000|2025-02-11 09:36:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|17
1739266570000|2025-02-11 09:36:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|13
1739266580000|2025-02-11 09:36:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|12
1739266590000|2025-02-11 09:36:30|||||||||1
1739266600000|2025-02-11 09:36:40|||||||||9
1739266610000|2025-02-11 09:36:50|||||||||1
1739266640000|2025-02-11 09:37:20|||||||||33
1739266660000|2025-02-11 09:37:40|||||||||10
1739266670000|2025-02-11 09:37:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|80
1739266680000|2025-02-11 09:38:00|||||||||1
1739266690000|2025-02-11 09:38:10|||||||||2
1739266700000|2025-02-11 09:38:20|||||||||2
1739266710000|2025-02-11 09:38:30|||||||||2
1739266720000|2025-02-11 09:38:40|||||||||1
1739266740000|2025-02-11 09:39:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|98
1739266750000|2025-02-11 09:39:10|||||||||28
1739266760000|2025-02-11 09:39:20|||||||||3
1739266770000|2025-02-11 09:39:30|||||||||2
1739266780000|2025-02-11 09:39:40|||||||||6
1739266790000|2025-02-11 09:39:50|||||||||1
1739266840000|2025-02-11 09:40:40|||||||||24
1739266850000|2025-02-11 09:40:50|||||||||5
1739266870000|2025-02-11 09:41:10|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|68
1739266880000|2025-02-11 09:41:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|24
1739266890000|2025-02-11 09:41:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|8
1739266900000|2025-02-11 09:41:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|7
1739266910000|2025-02-11 09:41:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|18
1739266920000|2025-02-11 09:42:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|18
1739266930000|2025-02-11 09:42:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|4
1739266940000|2025-02-11 09:42:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|9
1739266970000|2025-02-11 09:42:50|||||||||2
1739266980000|2025-02-11 09:43:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|464
1739266990000|2025-02-11 09:43:10|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|151
1739267000000|2025-02-11 09:43:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|4
1739267020000|2025-02-11 09:43:40|||||||||9
1739267030000|2025-02-11 09:43:50|||||||||1
1739267040000|2025-02-11 09:44:00|||||||||5
1739267060000|2025-02-11 09:44:20|||||||||1
1739267070000|2025-02-11 09:44:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|4
1739267080000|2025-02-11 09:44:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|97
1739267090000|2025-02-11 09:44:50|||||||||24
1739267120000|2025-02-11 09:45:20|10640.8|10638.8|10641.2|10639.2|10641.2|10639.2|10640.8|10638.8|18
1739267130000|2025-02-11 09:45:30|||||||||11
1739267140000|2025-02-11 09:45:40|||||||||2
1739267190000|2025-02-11 09:46:30|||||||||24
1739267210000|2025-02-11 09:46:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|49
1739267220000|2025-02-11 09:47:00|||||||||20
1739267230000|2025-02-11 09:47:10|||||||||2
1739267270000|2025-02-11 09:47:50|||||||||1
1739267290000|2025-02-11 09:48:10|||||||||25
1739267320000|2025-02-11 09:48:40|||||||||2
1739267390000|2025-02-11 09:49:50|||||||||29
1739267400000|2025-02-11 09:50:00|||||||||1
1739267420000|2025-02-11 09:50:20|||||||||2
1739267430000|2025-02-11 09:50:30|||||||||1
1739267460000|2025-02-11 09:51:00|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|51
1739267470000|2025-02-11 09:51:10|||||||||3
1739267480000|2025-02-11 09:51:20|||||||||4
1739267490000|2025-02-11 09:51:30|||||||||11
1739267500000|2025-02-11 09:51:40|||||||||28
1739267510000|2025-02-11 09:51:50|||||||||2
1739267520000|2025-02-11 09:52:00|||||||||30
1739267530000|2025-02-11 09:52:10|||||||||30
1739267540000|2025-02-11 09:52:20|||||||||16
1739267550000|2025-02-11 09:52:30|||||||||25
1739267560000|2025-02-11 09:52:40|||||||||19
1739267570000|2025-02-11 09:52:50|||||||||6
1739267580000|2025-02-11 09:53:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|23
1739267590000|2025-02-11 09:53:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|246
1739267600000|2025-02-11 09:53:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|27
1739267610000|2025-02-11 09:53:30|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|81
1739267620000|2025-02-11 09:53:40|||||||||2
1739267640000|2025-02-11 09:54:00|||||||||1
1739267650000|2025-02-11 09:54:10|||||||||400
1739267680000|2025-02-11 09:54:40|||||||||3
1739267700000|2025-02-11 09:55:00|||||||||25
1739267710000|2025-02-11 09:55:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|464
1739267720000|2025-02-11 09:55:20|||||||||34
1739267730000|2025-02-11 09:55:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|42
1739267740000|2025-02-11 09:55:40|||||||||6
1739267780000|2025-02-11 09:56:20|||||||||1
1739267800000|2025-02-11 09:56:40|||||||||30
1739267810000|2025-02-11 09:56:50|||||||||29
1739267830000|2025-02-11 09:57:10|||||||||2
1739267880000|2025-02-11 09:58:00|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|23
1739267900000|2025-02-11 09:58:20|||||||||52
1739267920000|2025-02-11 09:58:40|||||||||23
1739267930000|2025-02-11 09:58:50|||||||||14
1739267940000|2025-02-11 09:59:00|||||||||2
1739268000000|2025-02-11 10:00:00|||||||||8
1739268010000|2025-02-11 10:00:10|||||||||22
1739268050000|2025-02-11 10:00:50|||||||||2
1739268060000|2025-02-11 10:01:00|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|172
1739268070000|2025-02-11 10:01:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|28
1739268090000|2025-02-11 10:01:30|||||||||2
1739268100000|2025-02-11 10:01:40|||||||||34
1739268110000|2025-02-11 10:01:50|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|60
1739268120000|2025-02-11 10:02:00|||||||||80
1739268170000|2025-02-11 10:02:50|||||||||35
1739268190000|2025-02-11 10:03:10|||||||||2
1739268210000|2025-02-11 10:03:30|||||||||24
1739268230000|2025-02-11 10:03:50|||||||||2
1739268290000|2025-02-11 10:04:50|||||||||2
1739268310000|2025-02-11 10:05:10|||||||||24
1739268330000|2025-02-11 10:05:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|71
1739268350000|2025-02-11 10:05:50|||||||||3
1739268370000|2025-02-11 10:06:10|||||||||2
1739268380000|2025-02-11 10:06:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|137
1739268390000|2025-02-11 10:06:30|||||||||7
1739268410000|2025-02-11 10:06:50|||||||||28
1739268430000|2025-02-11 10:07:10|||||||||2
1739268440000|2025-02-11 10:07:20|||||||||6
1739268470000|2025-02-11 10:07:50|||||||||6
1739268480000|2025-02-11 10:08:00|||||||||2
1739268490000|2025-02-11 10:08:10|||||||||7
1739268500000|2025-02-11 10:08:20|||||||||21
1739268510000|2025-02-11 10:08:30|||||||||1
1739268520000|2025-02-11 10:08:40|||||||||9
1739268540000|2025-02-11 10:09:00|||||||||7
1739268570000|2025-02-11 10:09:30|||||||||6
1739268580000|2025-02-11 10:09:40|||||||||2
1739268590000|2025-02-11 10:09:50|||||||||21
1739268600000|2025-02-11 10:10:00|||||||||7
1739268610000|2025-02-11 10:10:10|||||||||1
1739268620000|2025-02-11 10:10:20|||||||||9
1739268660000|2025-02-11 10:11:00|||||||||1
1739268670000|2025-02-11 10:11:10|||||||||24
1739268680000|2025-02-11 10:11:20|||||||||3
1739268710000|2025-02-11 10:11:50|||||||||1
1739268730000|2025-02-11 10:12:10|||||||||11
1739268740000|2025-02-11 10:12:20|||||||||4
1739268760000|2025-02-11 10:12:40|||||||||2
1739268770000|2025-02-11 10:12:50|||||||||2
1739268780000|2025-02-11 10:13:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|129
1739268790000|2025-02-11 10:13:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|21
1739268800000|2025-02-11 10:13:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|44
1739268820000|2025-02-11 10:13:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|30
1739268830000|2025-02-11 10:13:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|4
1739268840000|2025-02-11 10:14:00|||||||||1
1739268850000|2025-02-11 10:14:10|||||||||2
1739268860000|2025-02-11 10:14:20|||||||||1
1739268890000|2025-02-11 10:14:50|||||||||1
1739268900000|2025-02-11 10:15:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|7
1739268910000|2025-02-11 10:15:10|||||||||1
1739268930000|2025-02-11 10:15:30|||||||||1
1739268940000|2025-02-11 10:15:40|||||||||30
1739268960000|2025-02-11 10:16:00|||||||||4
1739268970000|2025-02-11 10:16:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10
1739269010000|2025-02-11 10:16:50|||||||||49
1739269030000|2025-02-11 10:17:10|||||||||1
1739269040000|2025-02-11 10:17:20|||||||||19
1739269050000|2025-02-11 10:17:30|||||||||33
1739269090000|2025-02-11 10:18:10|||||||||20
1739269100000|2025-02-11 10:18:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|27
1739269110000|2025-02-11 10:18:30|||||||||243
1739269130000|2025-02-11 10:18:50|||||||||1
1739269140000|2025-02-11 10:19:00|||||||||1
1739269170000|2025-02-11 10:19:30|||||||||242
1739269200000|2025-02-11 10:20:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|113
1739269220000|2025-02-11 10:20:20|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|432
1739269230000|2025-02-11 10:20:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|35
1739269280000|2025-02-11 10:21:20|||||||||242
1739269320000|2025-02-11 10:22:00|||||||||1
1739269330000|2025-02-11 10:22:10|||||||||270
1739269340000|2025-02-11 10:22:20|||||||||1
1739269380000|2025-02-11 10:23:00|||||||||243
1739269390000|2025-02-11 10:23:10|||||||||1
1739269400000|2025-02-11 10:23:20|||||||||1
1739269420000|2025-02-11 10:23:40|||||||||1
1739269430000|2025-02-11 10:23:50|||||||||1
1739269440000|2025-02-11 10:24:00|||||||||244
1739269450000|2025-02-11 10:24:10|||||||||1
1739269460000|2025-02-11 10:24:20|||||||||6
1739269470000|2025-02-11 10:24:30|||||||||26
1739269480000|2025-02-11 10:24:40|||||||||1
1739269490000|2025-02-11 10:24:50|||||||||183
1739269500000|2025-02-11 10:25:00|||||||||1
1739269510000|2025-02-11 10:25:10|||||||||7
1739269520000|2025-02-11 10:25:20|||||||||1
1739269530000|2025-02-11 10:25:30|||||||||2
1739269540000|2025-02-11 10:25:40|||||||||52
1739269550000|2025-02-11 10:25:50|||||||||244
1739269560000|2025-02-11 10:26:00|||||||||1
1739269570000|2025-02-11 10:26:10|||||||||1
1739269580000|2025-02-11 10:26:20|||||||||70
1739269590000|2025-02-11 10:26:30|||||||||43
1739269600000|2025-02-11 10:26:40|||||||||245
1739269610000|2025-02-11 10:26:50|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|25
1739269620000|2025-02-11 10:27:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|14
1739269630000|2025-02-11 10:27:10|||||||||1
1739269640000|2025-02-11 10:27:20|||||||||1
1739269650000|2025-02-11 10:27:30|||||||||243
1739269660000|2025-02-11 10:27:40|||||||||1
1739269670000|2025-02-11 10:27:50|||||||||1
1739269680000|2025-02-11 10:28:00|||||||||1
1739269690000|2025-02-11 10:28:10|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|199
1739269700000|2025-02-11 10:28:20|||||||||243
1739269710000|2025-02-11 10:28:30|||||||||33
1739269720000|2025-02-11 10:28:40|||||||||1
1739269730000|2025-02-11 10:28:50|||||||||1
1739269740000|2025-02-11 10:29:00|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|125
1739269750000|2025-02-11 10:29:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|46
1739269760000|2025-02-11 10:29:20|||||||||8
1739269840000|2025-02-11 10:30:40|||||||||200
1739269870000|2025-02-11 10:31:10|||||||||3
1739269910000|2025-02-11 10:31:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|181
1739269920000|2025-02-11 10:32:00|||||||||61
1739269940000|2025-02-11 10:32:20|||||||||1
1739270000000|2025-02-11 10:33:20|||||||||19
1739270020000|2025-02-11 10:33:40|10639.3|10637.3|10638.9|10636.9|10639.3|10637.3|10638.9|10636.9|179
1739270030000|2025-02-11 10:33:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|64
1739270040000|2025-02-11 10:34:00|||||||||7
1739270060000|2025-02-11 10:34:20|||||||||48
1739270110000|2025-02-11 10:35:10|||||||||6
1739270120000|2025-02-11 10:35:20|||||||||2
1739270150000|2025-02-11 10:35:50|||||||||3
1739270200000|2025-02-11 10:36:40|||||||||1
1739270210000|2025-02-11 10:36:50|||||||||4
1739270220000|2025-02-11 10:37:00|||||||||1
1739270250000|2025-02-11 10:37:30|||||||||1
1739270260000|2025-02-11 10:37:40|||||||||1
1739270280000|2025-02-11 10:38:00|||||||||1
1739270300000|2025-02-11 10:38:20|||||||||1
1739270310000|2025-02-11 10:38:30|||||||||1
1739270330000|2025-02-11 10:38:50|||||||||1
1739270360000|2025-02-11 10:39:20|||||||||1
1739270380000|2025-02-11 10:39:40|||||||||1
1739270390000|2025-02-11 10:39:50|||||||||12
1739270400000|2025-02-11 10:40:00|||||||||2
1739270410000|2025-02-11 10:40:10|||||||||1
1739270440000|2025-02-11 10:40:40|||||||||41
1739270460000|2025-02-11 10:41:00|||||||||13
1739270480000|2025-02-11 10:41:20|||||||||121
1739270490000|2025-02-11 10:41:30|||||||||24
1739270510000|2025-02-11 10:41:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|46
1739270520000|2025-02-11 10:42:00|||||||||34
1739270530000|2025-02-11 10:42:10|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|40
1739270540000|2025-02-11 10:42:20|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|30
1739270560000|2025-02-11 10:42:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|9
1739270570000|2025-02-11 10:42:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|38
1739270580000|2025-02-11 10:43:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|54
1739270590000|2025-02-11 10:43:10|||||||||8
1739270660000|2025-02-11 10:44:20|||||||||24
1739270700000|2025-02-11 10:45:00|||||||||51
1739270710000|2025-02-11 10:45:10|||||||||19
1739270720000|2025-02-11 10:45:20|||||||||1
1739270730000|2025-02-11 10:45:30|||||||||4
1739270780000|2025-02-11 10:46:20|||||||||6
1739270790000|2025-02-11 10:46:30|||||||||1
1739270850000|2025-02-11 10:47:30|||||||||28
1739270910000|2025-02-11 10:48:30|||||||||2
1739270960000|2025-02-11 10:49:20|||||||||50
1739270970000|2025-02-11 10:49:30|||||||||54
1739271040000|2025-02-11 10:50:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|111
1739271050000|2025-02-11 10:50:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|31
1739271060000|2025-02-11 10:51:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|4
1739271070000|2025-02-11 10:51:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|4
1739271080000|2025-02-11 10:51:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|26
1739271100000|2025-02-11 10:51:40|||||||||1
1739271120000|2025-02-11 10:52:00|||||||||1
1739271140000|2025-02-11 10:52:20|||||||||1
1739271160000|2025-02-11 10:52:40|||||||||5
1739271170000|2025-02-11 10:52:50|||||||||1
1739271190000|2025-02-11 10:53:10|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|133
1739271220000|2025-02-11 10:53:40|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|110
1739271230000|2025-02-11 10:53:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|188
1739271250000|2025-02-11 10:54:10|||||||||27
1739271260000|2025-02-11 10:54:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|141
1739271370000|2025-02-11 10:56:10|||||||||140
1739271450000|2025-02-11 10:57:30|||||||||5
1739271460000|2025-02-11 10:57:40|||||||||4
1739271590000|2025-02-11 10:59:50|||||||||1
1739271620000|2025-02-11 11:00:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|111
1739271630000|2025-02-11 11:00:30|||||||||107
1739271640000|2025-02-11 11:00:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|38
1739271670000|2025-02-11 11:01:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|157
1739271710000|2025-02-11 11:01:50|||||||||5
1739271720000|2025-02-11 11:02:00|||||||||3
1739271780000|2025-02-11 11:03:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|65
1739271800000|2025-02-11 11:03:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|54
1739271810000|2025-02-11 11:03:30|||||||||32
1739271880000|2025-02-11 11:04:40|||||||||11
1739271890000|2025-02-11 11:04:50|||||||||11
1739271900000|2025-02-11 11:05:00|||||||||8
1739271940000|2025-02-11 11:05:40|||||||||42
1739272050000|2025-02-11 11:07:30|||||||||1
1739272060000|2025-02-11 11:07:40|||||||||301
1739272070000|2025-02-11 11:07:50|||||||||4
1739272080000|2025-02-11 11:08:00|||||||||2
1739272110000|2025-02-11 11:08:30|||||||||8
1739272150000|2025-02-11 11:09:10|||||||||48
1739272160000|2025-02-11 11:09:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|27
1739272170000|2025-02-11 11:09:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|83
1739272180000|2025-02-11 11:09:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|56
1739272190000|2025-02-11 11:09:50|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|178
1739272200000|2025-02-11 11:10:00|||||||||32
1739272210000|2025-02-11 11:10:10|||||||||11
1739272230000|2025-02-11 11:10:30|||||||||8
1739272240000|2025-02-11 11:10:40|||||||||3
1739272280000|2025-02-11 11:11:20|||||||||3
1739272290000|2025-02-11 11:11:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|125
1739272300000|2025-02-11 11:11:40|||||||||87
1739272310000|2025-02-11 11:11:50|||||||||506
1739272320000|2025-02-11 11:12:00|||||||||1
1739272360000|2025-02-11 11:12:40|||||||||222
1739272380000|2025-02-11 11:13:00|||||||||1
1739272410000|2025-02-11 11:13:30|||||||||1
1739272440000|2025-02-11 11:14:00|||||||||1
1739272450000|2025-02-11 11:14:10|||||||||134
1739272500000|2025-02-11 11:15:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|226
1739272510000|2025-02-11 11:15:10|||||||||6
1739272530000|2025-02-11 11:15:30|||||||||13
1739272550000|2025-02-11 11:15:50|||||||||28
1739272560000|2025-02-11 11:16:00|||||||||49
1739272570000|2025-02-11 11:16:10|||||||||12
1739272630000|2025-02-11 11:17:10|||||||||43
1739272650000|2025-02-11 11:17:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|160
1739272660000|2025-02-11 11:17:40|||||||||20
1739272770000|2025-02-11 11:19:30|||||||||4
1739272790000|2025-02-11 11:19:50|||||||||5
1739272800000|2025-02-11 11:20:00|||||||||2
1739272830000|2025-02-11 11:20:30|||||||||3
1739272870000|2025-02-11 11:21:10|||||||||44
1739272940000|2025-02-11 11:22:20|||||||||37
1739272950000|2025-02-11 11:22:30|||||||||8
1739272960000|2025-02-11 11:22:40|||||||||3
1739272970000|2025-02-11 11:22:50|||||||||1
1739272980000|2025-02-11 11:23:00|||||||||9
1739272990000|2025-02-11 11:23:10|||||||||48
1739273010000|2025-02-11 11:23:30|||||||||1
1739273020000|2025-02-11 11:23:40|||||||||1
1739273040000|2025-02-11 11:24:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|195
1739273050000|2025-02-11 11:24:10|||||||||1
1739273090000|2025-02-11 11:24:50|||||||||1
1739273140000|2025-02-11 11:25:40|||||||||1
1739273190000|2025-02-11 11:26:30|||||||||182
1739273200000|2025-02-11 11:26:40|||||||||11
1739273210000|2025-02-11 11:26:50|||||||||10
1739273230000|2025-02-11 11:27:10|||||||||1
1739273260000|2025-02-11 11:27:40|||||||||387
1739273280000|2025-02-11 11:28:00|||||||||2
1739273320000|2025-02-11 11:28:40|||||||||3
1739273340000|2025-02-11 11:29:00|||||||||3
1739273370000|2025-02-11 11:29:30|||||||||7
1739273410000|2025-02-11 11:30:10|||||||||245
1739273510000|2025-02-11 11:31:50|||||||||3
1739273520000|2025-02-11 11:32:00|||||||||3
1739273530000|2025-02-11 11:32:10|||||||||1
1739273560000|2025-02-11 11:32:40|||||||||8
1739273570000|2025-02-11 11:32:50|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|222
1739273630000|2025-02-11 11:33:50|||||||||25
1739273640000|2025-02-11 11:34:00|||||||||137
1739273730000|2025-02-11 11:35:30|||||||||609
1739273780000|2025-02-11 11:36:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|16
1739273800000|2025-02-11 11:36:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|35
1739273880000|2025-02-11 11:38:00|||||||||138
1739273890000|2025-02-11 11:38:10|||||||||44
1739273900000|2025-02-11 11:38:20|||||||||1
1739273940000|2025-02-11 11:39:00|||||||||14
1739273970000|2025-02-11 11:39:30|||||||||1
1739274000000|2025-02-11 11:40:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|158
1739274010000|2025-02-11 11:40:10|||||||||10
1739274080000|2025-02-11 11:41:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|69
1739274100000|2025-02-11 11:41:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|22
1739274110000|2025-02-11 11:41:50|||||||||8
1739274120000|2025-02-11 11:42:00|||||||||16
1739274150000|2025-02-11 11:42:30|||||||||1
1739274160000|2025-02-11 11:42:40|||||||||50
1739274220000|2025-02-11 11:43:40|||||||||20
1739274230000|2025-02-11 11:43:50|||||||||30
1739274240000|2025-02-11 11:44:00|||||||||6
1739274290000|2025-02-11 11:44:50|||||||||313
1739274300000|2025-02-11 11:45:00|||||||||15
1739274310000|2025-02-11 11:45:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|106
1739274360000|2025-02-11 11:46:00|||||||||22
1739274380000|2025-02-11 11:46:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|734
1739274400000|2025-02-11 11:46:40|||||||||11
1739274410000|2025-02-11 11:46:50|||||||||8
1739274420000|2025-02-11 11:47:00|||||||||7
1739274440000|2025-02-11 11:47:20|||||||||1
1739274460000|2025-02-11 11:47:40|||||||||1
1739274480000|2025-02-11 11:48:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|454
1739274510000|2025-02-11 11:48:30|||||||||46
1739274520000|2025-02-11 11:48:40|||||||||15
1739274530000|2025-02-11 11:48:50|||||||||16
1739274540000|2025-02-11 11:49:00|||||||||20
1739274550000|2025-02-11 11:49:10|||||||||13
1739274560000|2025-02-11 11:49:20|||||||||16
1739274570000|2025-02-11 11:49:30|||||||||24
1739274580000|2025-02-11 11:49:40|||||||||20
1739274590000|2025-02-11 11:49:50|||||||||180
1739274600000|2025-02-11 11:50:00|||||||||20
1739274610000|2025-02-11 11:50:10|||||||||21
1739274620000|2025-02-11 11:50:20|||||||||10
1739274630000|2025-02-11 11:50:30|||||||||20
1739274640000|2025-02-11 11:50:40|||||||||18
1739274650000|2025-02-11 11:50:50|||||||||17
1739274660000|2025-02-11 11:51:00|||||||||30
1739274670000|2025-02-11 11:51:10|||||||||15
1739274680000|2025-02-11 11:51:20|||||||||22
1739274690000|2025-02-11 11:51:30|||||||||550
1739274700000|2025-02-11 11:51:40|||||||||43
1739274710000|2025-02-11 11:51:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|98
1739274720000|2025-02-11 11:52:00|||||||||45
1739274730000|2025-02-11 11:52:10|||||||||14
1739274740000|2025-02-11 11:52:20|||||||||13
1739274750000|2025-02-11 11:52:30|||||||||32
1739274760000|2025-02-11 11:52:40|||||||||18
1739274770000|2025-02-11 11:52:50|||||||||32
1739274780000|2025-02-11 11:53:00|||||||||15
1739274790000|2025-02-11 11:53:10|||||||||30
1739274800000|2025-02-11 11:53:20|||||||||86
1739274820000|2025-02-11 11:53:40|||||||||1
1739274840000|2025-02-11 11:54:00|||||||||1
1739274850000|2025-02-11 11:54:10|||||||||20
1739274860000|2025-02-11 11:54:20|||||||||2
1739274870000|2025-02-11 11:54:30|||||||||83
1739274880000|2025-02-11 11:54:40|||||||||6
1739274890000|2025-02-11 11:54:50|||||||||1
1739274930000|2025-02-11 11:55:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|60
1739274940000|2025-02-11 11:55:40|||||||||1
1739274960000|2025-02-11 11:56:00|||||||||14
1739275000000|2025-02-11 11:56:40|||||||||1
1739275020000|2025-02-11 11:57:00|||||||||101
1739275030000|2025-02-11 11:57:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|139
1739275040000|2025-02-11 11:57:20|||||||||22
1739275070000|2025-02-11 11:57:50|||||||||177
1739275110000|2025-02-11 11:58:30|||||||||20
1739275120000|2025-02-11 11:58:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|300
1739275140000|2025-02-11 11:59:00|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|57
1739275150000|2025-02-11 11:59:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|22
1739275160000|2025-02-11 11:59:20|||||||||27
1739275180000|2025-02-11 11:59:40|||||||||20
1739275210000|2025-02-11 12:00:10|||||||||1
1739275230000|2025-02-11 12:00:30|||||||||1
1739275270000|2025-02-11 12:01:10|||||||||1
1739275290000|2025-02-11 12:01:30|||||||||66
1739275300000|2025-02-11 12:01:40|||||||||1
1739275310000|2025-02-11 12:01:50|||||||||14
1739275320000|2025-02-11 12:02:00|||||||||1
1739275330000|2025-02-11 12:02:10|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|115
1739275360000|2025-02-11 12:02:40|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|207
1739275370000|2025-02-11 12:02:50|||||||||118
1739275380000|2025-02-11 12:03:00|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|74
1739275390000|2025-02-11 12:03:10|||||||||10
1739275460000|2025-02-11 12:04:20|||||||||52
1739275470000|2025-02-11 12:04:30|||||||||1
1739275480000|2025-02-11 12:04:40|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|99
1739275490000|2025-02-11 12:04:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|25
1739275520000|2025-02-11 12:05:20|||||||||25
1739275530000|2025-02-11 12:05:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|60
1739275540000|2025-02-11 12:05:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|17
1739275570000|2025-02-11 12:06:10|||||||||51
1739275580000|2025-02-11 12:06:20|||||||||12
1739275590000|2025-02-11 12:06:30|||||||||1
1739275600000|2025-02-11 12:06:40|||||||||1
1739275610000|2025-02-11 12:06:50|||||||||45
1739275620000|2025-02-11 12:07:00|||||||||21
1739275630000|2025-02-11 12:07:10|||||||||3
1739275640000|2025-02-11 12:07:20|||||||||234
1739275650000|2025-02-11 12:07:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|24
1739275660000|2025-02-11 12:07:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|39
1739275670000|2025-02-11 12:07:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|56
1739275680000|2025-02-11 12:08:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|134
1739275700000|2025-02-11 12:08:20|||||||||41
1739275710000|2025-02-11 12:08:30|||||||||1
1739275720000|2025-02-11 12:08:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|352
1739275730000|2025-02-11 12:08:50|||||||||9
1739275740000|2025-02-11 12:09:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|573
1739275750000|2025-02-11 12:09:10|||||||||19
1739275760000|2025-02-11 12:09:20|||||||||101
1739275770000|2025-02-11 12:09:30|||||||||7
1739275780000|2025-02-11 12:09:40|||||||||1
1739275790000|2025-02-11 12:09:50|||||||||1
1739275810000|2025-02-11 12:10:10|||||||||3
1739275830000|2025-02-11 12:10:30|||||||||26
1739275850000|2025-02-11 12:10:50|||||||||155
1739275860000|2025-02-11 12:11:00|||||||||13
1739275870000|2025-02-11 12:11:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|5
1739275880000|2025-02-11 12:11:20|||||||||2
1739275890000|2025-02-11 12:11:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|24
1739275900000|2025-02-11 12:11:40|||||||||47
1739275910000|2025-02-11 12:11:50|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|201
1739275920000|2025-02-11 12:12:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|13
1739275950000|2025-02-11 12:12:30|||||||||2
1739275960000|2025-02-11 12:12:40|||||||||9
1739275970000|2025-02-11 12:12:50|||||||||2
1739276000000|2025-02-11 12:13:20|||||||||1
1739276030000|2025-02-11 12:13:50|||||||||1
1739276040000|2025-02-11 12:14:00|||||||||22
1739276050000|2025-02-11 12:14:10|||||||||105
1739276070000|2025-02-11 12:14:30|||||||||1
1739276080000|2025-02-11 12:14:40|||||||||1
1739276120000|2025-02-11 12:15:20|||||||||1
1739276140000|2025-02-11 12:15:40|||||||||1
1739276160000|2025-02-11 12:16:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|200
1739276170000|2025-02-11 12:16:10|||||||||6
1739276180000|2025-02-11 12:16:20|||||||||6
1739276210000|2025-02-11 12:16:50|||||||||200
1739276220000|2025-02-11 12:17:00|||||||||8
1739276250000|2025-02-11 12:17:30|||||||||1
1739276280000|2025-02-11 12:18:00|||||||||1
1739276300000|2025-02-11 12:18:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|291
1739276310000|2025-02-11 12:18:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|561
1739276330000|2025-02-11 12:18:50|||||||||4
1739276340000|2025-02-11 12:19:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|167
1739276360000|2025-02-11 12:19:20|||||||||1
1739276370000|2025-02-11 12:19:30|||||||||30
1739276380000|2025-02-11 12:19:40|||||||||1
1739276410000|2025-02-11 12:20:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|84
1739276430000|2025-02-11 12:20:30|||||||||8
1739276440000|2025-02-11 12:20:40|||||||||13
1739276450000|2025-02-11 12:20:50|||||||||36
1739276480000|2025-02-11 12:21:20|||||||||19
1739276500000|2025-02-11 12:21:40|||||||||1
1739276510000|2025-02-11 12:21:50|||||||||40
1739276540000|2025-02-11 12:22:20|||||||||83
1739276570000|2025-02-11 12:22:50|||||||||1
1739276590000|2025-02-11 12:23:10|||||||||1
1739276600000|2025-02-11 12:23:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|5
1739276630000|2025-02-11 12:23:50|||||||||38
1739276650000|2025-02-11 12:24:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|717
1739276660000|2025-02-11 12:24:20|||||||||1
1739276680000|2025-02-11 12:24:40|||||||||61
1739276690000|2025-02-11 12:24:50|||||||||298
1739276700000|2025-02-11 12:25:00|||||||||8
1739276730000|2025-02-11 12:25:30|||||||||617
1739276760000|2025-02-11 12:26:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|17
1739276770000|2025-02-11 12:26:10|10635|10633|10635|10633|10635|10633|10635|10633|74
1739276790000|2025-02-11 12:26:30|||||||||289
1739276810000|2025-02-11 12:26:50|||||||||1
1739276830000|2025-02-11 12:27:10|||||||||1
1739276840000|2025-02-11 12:27:20|||||||||7
1739276850000|2025-02-11 12:27:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|13
1739276860000|2025-02-11 12:27:40|||||||||1
1739276870000|2025-02-11 12:27:50|||||||||110
1739276880000|2025-02-11 12:28:00|||||||||37
1739276890000|2025-02-11 12:28:10|||||||||1
1739276900000|2025-02-11 12:28:20|||||||||2
1739276910000|2025-02-11 12:28:30|||||||||1
1739276920000|2025-02-11 12:28:40|||||||||2
1739276930000|2025-02-11 12:28:50|||||||||1
1739276940000|2025-02-11 12:29:00|||||||||46
1739276950000|2025-02-11 12:29:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|11
1739276960000|2025-02-11 12:29:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|238
1739276970000|2025-02-11 12:29:30|||||||||125
1739276980000|2025-02-11 12:29:40|||||||||1
1739276990000|2025-02-11 12:29:50|||||||||1
1739277000000|2025-02-11 12:30:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|89
1739277010000|2025-02-11 12:30:10|||||||||16
1739277020000|2025-02-11 12:30:20|||||||||26
1739277030000|2025-02-11 12:30:30|||||||||2
1739277040000|2025-02-11 12:30:40|||||||||39
1739277050000|2025-02-11 12:30:50|||||||||3
1739277060000|2025-02-11 12:31:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|262
1739277070000|2025-02-11 12:31:10|||||||||2
1739277080000|2025-02-11 12:31:20|||||||||19
1739277090000|2025-02-11 12:31:30|10635|10633|10635|10633|10635|10633|10635|10633|584
1739277100000|2025-02-11 12:31:40|||||||||7
1739277110000|2025-02-11 12:31:50|||||||||1
1739277120000|2025-02-11 12:32:00|||||||||167
1739277130000|2025-02-11 12:32:10|||||||||3
1739277140000|2025-02-11 12:32:20|||||||||98
1739277150000|2025-02-11 12:32:30|||||||||3
1739277160000|2025-02-11 12:32:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|95
1739277180000|2025-02-11 12:33:00|||||||||25
1739277190000|2025-02-11 12:33:10|10635|10633|10635|10633|10635|10633|10635|10633|3
1739277200000|2025-02-11 12:33:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|234
1739277210000|2025-02-11 12:33:30|||||||||5
1739277230000|2025-02-11 12:33:50|||||||||1
1739277240000|2025-02-11 12:34:00|||||||||16
1739277260000|2025-02-11 12:34:20|||||||||223
1739277300000|2025-02-11 12:35:00|||||||||12
1739277310000|2025-02-11 12:35:10|10633.8|10631.8|10634.2|10632.2|10634.2|10632.2|10633.8|10631.8|399
1739277320000|2025-02-11 12:35:20|||||||||59
1739277330000|2025-02-11 12:35:30|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|380
1739277340000|2025-02-11 12:35:40|||||||||1
1739277360000|2025-02-11 12:36:00|||||||||25
1739277370000|2025-02-11 12:36:10|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|316
1739277400000|2025-02-11 12:36:40|||||||||8
1739277420000|2025-02-11 12:37:00|||||||||8
1739277430000|2025-02-11 12:37:10|||||||||15
1739277450000|2025-02-11 12:37:30|||||||||9
1739277470000|2025-02-11 12:37:50|||||||||1
1739277480000|2025-02-11 12:38:00|||||||||20
1739277500000|2025-02-11 12:38:20|||||||||9
1739277510000|2025-02-11 12:38:30|||||||||15
1739277520000|2025-02-11 12:38:40|||||||||18
1739277530000|2025-02-11 12:38:50|||||||||182
1739277540000|2025-02-11 12:39:00|||||||||36
1739277550000|2025-02-11 12:39:10|||||||||9
1739277560000|2025-02-11 12:39:20|||||||||1
1739277570000|2025-02-11 12:39:30|||||||||1
1739277580000|2025-02-11 12:39:40|||||||||9
1739277590000|2025-02-11 12:39:50|||||||||44
1739277600000|2025-02-11 12:40:00|10635|10633|10635|10633|10635|10633|10635|10633|63
1739277640000|2025-02-11 12:40:40|||||||||45
1739277650000|2025-02-11 12:40:50|||||||||10
1739277660000|2025-02-11 12:41:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|182
1739277690000|2025-02-11 12:41:30|||||||||209
1739277700000|2025-02-11 12:41:40|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|92
1739277710000|2025-02-11 12:41:50|||||||||8
1739277730000|2025-02-11 12:42:10|10635|10633|10635|10633|10635.8|10633.8|10635|10633|160
1739277760000|2025-02-11 12:42:40|||||||||1
1739277770000|2025-02-11 12:42:50|||||||||2
1739277780000|2025-02-11 12:43:00|||||||||5
1739277790000|2025-02-11 12:43:10|||||||||78
1739277800000|2025-02-11 12:43:20|||||||||8
1739277820000|2025-02-11 12:43:40|||||||||141
1739277830000|2025-02-11 12:43:50|||||||||3
1739277860000|2025-02-11 12:44:20|||||||||1
1739277870000|2025-02-11 12:44:30|||||||||12
1739277890000|2025-02-11 12:44:50|||||||||5
1739277900000|2025-02-11 12:45:00|||||||||3
1739277920000|2025-02-11 12:45:20|||||||||1
1739277940000|2025-02-11 12:45:40|||||||||5
1739277950000|2025-02-11 12:45:50|||||||||24
1739277960000|2025-02-11 12:46:00|||||||||42
1739277970000|2025-02-11 12:46:10|||||||||4
1739277980000|2025-02-11 12:46:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|67
1739277990000|2025-02-11 12:46:30|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|81
1739278000000|2025-02-11 12:46:40|||||||||8
1739278010000|2025-02-11 12:46:50|||||||||10
1739278020000|2025-02-11 12:47:00|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|82
1739278030000|2025-02-11 12:47:10|||||||||14
1739278050000|2025-02-11 12:47:30|||||||||25
1739278060000|2025-02-11 12:47:40|||||||||17
1739278070000|2025-02-11 12:47:50|||||||||1
1739278080000|2025-02-11 12:48:00|||||||||29
1739278090000|2025-02-11 12:48:10|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|227
1739278100000|2025-02-11 12:48:20|||||||||242
1739278110000|2025-02-11 12:48:30|||||||||1
1739278150000|2025-02-11 12:49:10|||||||||1
1739278160000|2025-02-11 12:49:20|||||||||1
1739278170000|2025-02-11 12:49:30|||||||||42
1739278190000|2025-02-11 12:49:50|||||||||1
1739278200000|2025-02-11 12:50:00|||||||||1
1739278210000|2025-02-11 12:50:10|||||||||43
1739278230000|2025-02-11 12:50:30|||||||||3
1739278250000|2025-02-11 12:50:50|||||||||81
1739278270000|2025-02-11 12:51:10|||||||||2
1739278280000|2025-02-11 12:51:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|167
1739278290000|2025-02-11 12:51:30|||||||||6
1739278300000|2025-02-11 12:51:40|||||||||4
1739278320000|2025-02-11 12:52:00|||||||||2
1739278330000|2025-02-11 12:52:10|||||||||1
1739278340000|2025-02-11 12:52:20|||||||||4
1739278350000|2025-02-11 12:52:30|||||||||1
1739278360000|2025-02-11 12:52:40|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|3206
1739278370000|2025-02-11 12:52:50|||||||||7
1739278390000|2025-02-11 12:53:10|||||||||1
1739278400000|2025-02-11 12:53:20|||||||||4
1739278410000|2025-02-11 12:53:30|||||||||1
1739278420000|2025-02-11 12:53:40|||||||||11
1739278430000|2025-02-11 12:53:50|||||||||151
1739278440000|2025-02-11 12:54:00|||||||||7
1739278450000|2025-02-11 12:54:10|||||||||49
1739278470000|2025-02-11 12:54:30|||||||||7
1739278480000|2025-02-11 12:54:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|853
1739278500000|2025-02-11 12:55:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|42
1739278510000|2025-02-11 12:55:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|80
1739278520000|2025-02-11 12:55:20|||||||||206
1739278530000|2025-02-11 12:55:30|10635|10633|10635|10633|10635|10633|10635|10633|62
1739278540000|2025-02-11 12:55:40|||||||||158
1739278580000|2025-02-11 12:56:20|||||||||32
1739278590000|2025-02-11 12:56:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|5
1739278600000|2025-02-11 12:56:40|10635|10633|10635|10633|10635|10633|10635|10633|110
1739278610000|2025-02-11 12:56:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|117
1739278620000|2025-02-11 12:57:00|||||||||93
1739278630000|2025-02-11 12:57:10|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|78
1739278640000|2025-02-11 12:57:20|10634.6|10632.6|10634.2|10632.2|10635|10633|10634.2|10632.2|138
1739278650000|2025-02-11 12:57:30|||||||||1
1739278670000|2025-02-11 12:57:50|||||||||4
1739278680000|2025-02-11 12:58:00|||||||||3
1739278690000|2025-02-11 12:58:10|||||||||5
1739278710000|2025-02-11 12:58:30|||||||||11
1739278720000|2025-02-11 12:58:40|||||||||14
1739278730000|2025-02-11 12:58:50|||||||||8
1739278740000|2025-02-11 12:59:00|||||||||16
1739278750000|2025-02-11 12:59:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|772
1739278760000|2025-02-11 12:59:20|||||||||34
1739278770000|2025-02-11 12:59:30|||||||||2
1739278780000|2025-02-11 12:59:40|||||||||43
1739278790000|2025-02-11 12:59:50|||||||||44
1739278800000|2025-02-11 13:00:00|||||||||10
1739278810000|2025-02-11 13:00:10|||||||||17
1739278820000|2025-02-11 13:00:20|||||||||14
1739278830000|2025-02-11 13:00:30|||||||||14
1739278840000|2025-02-11 13:00:40|||||||||120
1739278850000|2025-02-11 13:00:50|||||||||44
1739278870000|2025-02-11 13:01:10|||||||||1
1739278890000|2025-02-11 13:01:30|||||||||34
1739278900000|2025-02-11 13:01:40|||||||||16
1739278910000|2025-02-11 13:01:50|||||||||35
1739278920000|2025-02-11 13:02:00|||||||||14
1739278950000|2025-02-11 13:02:30|||||||||76
1739278960000|2025-02-11 13:02:40|||||||||1
1739278990000|2025-02-11 13:03:10|||||||||7
1739279010000|2025-02-11 13:03:30|||||||||8
1739279020000|2025-02-11 13:03:40|||||||||4
1739279030000|2025-02-11 13:03:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|109
1739279050000|2025-02-11 13:04:10|||||||||29
1739279060000|2025-02-11 13:04:20|||||||||26
1739279070000|2025-02-11 13:04:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|66
1739279080000|2025-02-11 13:04:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|373
1739279090000|2025-02-11 13:04:50|||||||||119
1739279100000|2025-02-11 13:05:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|14
1739279110000|2025-02-11 13:05:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|31
1739279120000|2025-02-11 13:05:20|||||||||12
1739279130000|2025-02-11 13:05:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|131
1739279140000|2025-02-11 13:05:40|||||||||17
1739279150000|2025-02-11 13:05:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|73
1739279160000|2025-02-11 13:06:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|162
1739279170000|2025-02-11 13:06:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|43
1739279180000|2025-02-11 13:06:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|133
1739279200000|2025-02-11 13:06:40|||||||||3
1739279210000|2025-02-11 13:06:50|||||||||16
1739279220000|2025-02-11 13:07:00|||||||||31
1739279230000|2025-02-11 13:07:10|||||||||9
1739279240000|2025-02-11 13:07:20|||||||||426
1739279250000|2025-02-11 13:07:30|||||||||237
1739279260000|2025-02-11 13:07:40|||||||||1
1739279270000|2025-02-11 13:07:50|||||||||6
1739279280000|2025-02-11 13:08:00|||||||||4
1739279290000|2025-02-11 13:08:10|||||||||1
1739279300000|2025-02-11 13:08:20|||||||||1
1739279310000|2025-02-11 13:08:30|||||||||11
1739279320000|2025-02-11 13:08:40|||||||||2
1739279330000|2025-02-11 13:08:50|||||||||504
1739279340000|2025-02-11 13:09:00|||||||||2
1739279350000|2025-02-11 13:09:10|||||||||20
1739279360000|2025-02-11 13:09:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|135
1739279370000|2025-02-11 13:09:30|||||||||1
1739279380000|2025-02-11 13:09:40|||||||||25
1739279390000|2025-02-11 13:09:50|||||||||16
1739279400000|2025-02-11 13:10:00|||||||||5
1739279410000|2025-02-11 13:10:10|||||||||10
1739279420000|2025-02-11 13:10:20|||||||||5
1739279430000|2025-02-11 13:10:30|||||||||15
1739279440000|2025-02-11 13:10:40|||||||||5
1739279450000|2025-02-11 13:10:50|||||||||12
1739279460000|2025-02-11 13:11:00|||||||||3
1739279470000|2025-02-11 13:11:10|||||||||5
1739279480000|2025-02-11 13:11:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|768
1739279490000|2025-02-11 13:11:30|||||||||6
1739279500000|2025-02-11 13:11:40|||||||||100
1739279510000|2025-02-11 13:11:50|||||||||207
1739279520000|2025-02-11 13:12:00|||||||||54
1739279530000|2025-02-11 13:12:10|||||||||66
1739279540000|2025-02-11 13:12:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|618
1739279560000|2025-02-11 13:12:40|||||||||9
1739279570000|2025-02-11 13:12:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|111
1739279580000|2025-02-11 13:13:00|||||||||442
1739279590000|2025-02-11 13:13:10|||||||||1
1739279600000|2025-02-11 13:13:20|||||||||1
1739279610000|2025-02-11 13:13:30|||||||||21
1739279620000|2025-02-11 13:13:40|||||||||2
1739279630000|2025-02-11 13:13:50|||||||||1
1739279640000|2025-02-11 13:14:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|15
1739279650000|2025-02-11 13:14:10|||||||||3
1739279660000|2025-02-11 13:14:20|||||||||165
1739279670000|2025-02-11 13:14:30|||||||||2
1739279680000|2025-02-11 13:14:40|||||||||5
1739279690000|2025-02-11 13:14:50|||||||||1
1739279700000|2025-02-11 13:15:00|||||||||3
1739279710000|2025-02-11 13:15:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|396
1739279720000|2025-02-11 13:15:20|||||||||228
1739279740000|2025-02-11 13:15:40|||||||||17
1739279750000|2025-02-11 13:15:50|||||||||587
1739279760000|2025-02-11 13:16:00|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|255
1739279770000|2025-02-11 13:16:10|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|474
1739279780000|2025-02-11 13:16:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|102
1739279810000|2025-02-11 13:16:50|||||||||25
1739279820000|2025-02-11 13:17:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|91
1739279830000|2025-02-11 13:17:10|||||||||4
1739279840000|2025-02-11 13:17:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|172
1739279850000|2025-02-11 13:17:30|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|75
1739279860000|2025-02-11 13:17:40|10633|10631|10633.4|10631.4|10633.4|10631.4|10633|10631|7
1739279870000|2025-02-11 13:17:50|||||||||1
1739279880000|2025-02-11 13:18:00|||||||||3
1739279890000|2025-02-11 13:18:10|||||||||1
1739279900000|2025-02-11 13:18:20|||||||||51
1739279910000|2025-02-11 13:18:30|||||||||1
1739279920000|2025-02-11 13:18:40|||||||||2
1739279930000|2025-02-11 13:18:50|||||||||1
1739279940000|2025-02-11 13:19:00|||||||||1
1739279960000|2025-02-11 13:19:20|||||||||2
1739279970000|2025-02-11 13:19:30|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|111
1739279980000|2025-02-11 13:19:40|||||||||12
1739279990000|2025-02-11 13:19:50|||||||||23
1739280000000|2025-02-11 13:20:00|||||||||32
1739280010000|2025-02-11 13:20:10|||||||||10
1739280020000|2025-02-11 13:20:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|108
1739280030000|2025-02-11 13:20:30|||||||||38
1739280040000|2025-02-11 13:20:40|||||||||12
1739280050000|2025-02-11 13:20:50|||||||||5
1739280060000|2025-02-11 13:21:00|||||||||3
1739280070000|2025-02-11 13:21:10|||||||||12
1739280080000|2025-02-11 13:21:20|10635|10633|10635|10633|10635|10633|10635|10633|296
1739280090000|2025-02-11 13:21:30|||||||||307
1739280100000|2025-02-11 13:21:40|||||||||29
1739280110000|2025-02-11 13:21:50|||||||||10
1739280120000|2025-02-11 13:22:00|||||||||20
1739280130000|2025-02-11 13:22:10|||||||||2
1739280140000|2025-02-11 13:22:20|||||||||92
1739280150000|2025-02-11 13:22:30|||||||||54
1739280160000|2025-02-11 13:22:40|||||||||28
1739280170000|2025-02-11 13:22:50|||||||||6
1739280180000|2025-02-11 13:23:00|||||||||2
1739280190000|2025-02-11 13:23:10|||||||||2
1739280200000|2025-02-11 13:23:20|||||||||3
1739280210000|2025-02-11 13:23:30|||||||||5
1739280220000|2025-02-11 13:23:40|||||||||11
1739280230000|2025-02-11 13:23:50|||||||||43
1739280240000|2025-02-11 13:24:00|||||||||32
1739280250000|2025-02-11 13:24:10|||||||||20
1739280260000|2025-02-11 13:24:20|||||||||11
1739280270000|2025-02-11 13:24:30|||||||||468
1739280280000|2025-02-11 13:24:40|||||||||24
1739280290000|2025-02-11 13:24:50|||||||||1
1739280300000|2025-02-11 13:25:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|156
1739280310000|2025-02-11 13:25:10|||||||||119
1739280320000|2025-02-11 13:25:20|||||||||3
1739280330000|2025-02-11 13:25:30|||||||||4
1739280340000|2025-02-11 13:25:40|||||||||8
1739280350000|2025-02-11 13:25:50|||||||||50
1739280360000|2025-02-11 13:26:00|||||||||4
1739280370000|2025-02-11 13:26:10|||||||||6
1739280380000|2025-02-11 13:26:20|||||||||1
1739280390000|2025-02-11 13:26:30|||||||||33
1739280400000|2025-02-11 13:26:40|||||||||7
1739280410000|2025-02-11 13:26:50|||||||||3
1739280420000|2025-02-11 13:27:00|||||||||2
1739280430000|2025-02-11 13:27:10|10635|10633|10635|10633|10635|10633|10635|10633|33
1739280440000|2025-02-11 13:27:20|||||||||2
1739280450000|2025-02-11 13:27:30|||||||||284
1739280460000|2025-02-11 13:27:40|||||||||3
1739280470000|2025-02-11 13:27:50|||||||||207
1739280480000|2025-02-11 13:28:00|||||||||3
1739280490000|2025-02-11 13:28:10|||||||||3
1739280500000|2025-02-11 13:28:20|||||||||2
1739280510000|2025-02-11 13:28:30|||||||||125
1739280520000|2025-02-11 13:28:40|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|182
1739280530000|2025-02-11 13:28:50|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|252
1739280540000|2025-02-11 13:29:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|223
1739280550000|2025-02-11 13:29:10|||||||||12
1739280560000|2025-02-11 13:29:20|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|27
1739280580000|2025-02-11 13:29:40|||||||||8
1739280590000|2025-02-11 13:29:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|20
1739280600000|2025-02-11 13:30:00|||||||||68
1739280610000|2025-02-11 13:30:10|||||||||4
1739280620000|2025-02-11 13:30:20|||||||||1
1739280630000|2025-02-11 13:30:30|||||||||1
1739280640000|2025-02-11 13:30:40|||||||||49
1739280650000|2025-02-11 13:30:50|||||||||58
1739280660000|2025-02-11 13:31:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|657
1739280670000|2025-02-11 13:31:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|431
1739280680000|2025-02-11 13:31:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|170
1739280700000|2025-02-11 13:31:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|47
1739280710000|2025-02-11 13:31:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|55
1739280720000|2025-02-11 13:32:00|||||||||2
1739280730000|2025-02-11 13:32:10|||||||||84
1739280740000|2025-02-11 13:32:20|||||||||10
1739280750000|2025-02-11 13:32:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|9
1739280760000|2025-02-11 13:32:40|||||||||29
1739280770000|2025-02-11 13:32:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|156
1739280780000|2025-02-11 13:33:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|29
1739280790000|2025-02-11 13:33:10|||||||||1
1739280800000|2025-02-11 13:33:20|||||||||62
1739280810000|2025-02-11 13:33:30|||||||||4
1739280820000|2025-02-11 13:33:40|||||||||38
1739280830000|2025-02-11 13:33:50|||||||||3
1739280840000|2025-02-11 13:34:00|||||||||5
1739280850000|2025-02-11 13:34:10|||||||||32
1739280860000|2025-02-11 13:34:20|||||||||114
1739280870000|2025-02-11 13:34:30|||||||||51
1739280880000|2025-02-11 13:34:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|21
1739280890000|2025-02-11 13:34:50|||||||||62
1739280900000|2025-02-11 13:35:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|219
1739280910000|2025-02-11 13:35:10|||||||||30
1739280920000|2025-02-11 13:35:20|||||||||48
1739280930000|2025-02-11 13:35:30|||||||||37
1739280940000|2025-02-11 13:35:40|||||||||17
1739280950000|2025-02-11 13:35:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|16
1739280960000|2025-02-11 13:36:00|||||||||35
1739280970000|2025-02-11 13:36:10|||||||||57
1739280980000|2025-02-11 13:36:20|||||||||38
1739280990000|2025-02-11 13:36:30|||||||||2
1739281000000|2025-02-11 13:36:40|||||||||23
1739281010000|2025-02-11 13:36:50|||||||||287
1739281020000|2025-02-11 13:37:00|||||||||44
1739281030000|2025-02-11 13:37:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|262
1739281040000|2025-02-11 13:37:20|||||||||18
1739281050000|2025-02-11 13:37:30|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|85
1739281060000|2025-02-11 13:37:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|95
1739281070000|2025-02-11 13:37:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|13
1739281080000|2025-02-11 13:38:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|232
1739281090000|2025-02-11 13:38:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|40
1739281100000|2025-02-11 13:38:20|||||||||11
1739281110000|2025-02-11 13:38:30|||||||||1
1739281120000|2025-02-11 13:38:40|||||||||33
1739281130000|2025-02-11 13:38:50|||||||||33
1739281140000|2025-02-11 13:39:00|||||||||33
1739281150000|2025-02-11 13:39:10|||||||||292
1739281160000|2025-02-11 13:39:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|43
1739281170000|2025-02-11 13:39:30|||||||||30
1739281180000|2025-02-11 13:39:40|||||||||3
1739281190000|2025-02-11 13:39:50|||||||||19
1739281200000|2025-02-11 13:40:00|||||||||131
1739281210000|2025-02-11 13:40:10|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|97
1739281220000|2025-02-11 13:40:20|||||||||3
1739281230000|2025-02-11 13:40:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|22
1739281240000|2025-02-11 13:40:40|||||||||3
1739281250000|2025-02-11 13:40:50|||||||||35
1739281270000|2025-02-11 13:41:10|||||||||36
1739281280000|2025-02-11 13:41:20|||||||||12
1739281290000|2025-02-11 13:41:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|67
1739281300000|2025-02-11 13:41:40|||||||||33
1739281310000|2025-02-11 13:41:50|||||||||25
1739281320000|2025-02-11 13:42:00|||||||||434
1739281330000|2025-02-11 13:42:10|||||||||20
1739281340000|2025-02-11 13:42:20|||||||||45
1739281350000|2025-02-11 13:42:30|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|82
1739281360000|2025-02-11 13:42:40|||||||||2
1739281370000|2025-02-11 13:42:50|||||||||2
1739281380000|2025-02-11 13:43:00|||||||||18
1739281390000|2025-02-11 13:43:10|||||||||21
1739281400000|2025-02-11 13:43:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|176
1739281410000|2025-02-11 13:43:30|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|308
1739281420000|2025-02-11 13:43:40|||||||||112
1739281430000|2025-02-11 13:43:50|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|794
1739281450000|2025-02-11 13:44:10|||||||||45
1739281460000|2025-02-11 13:44:20|||||||||271
1739281470000|2025-02-11 13:44:30|||||||||29
1739281480000|2025-02-11 13:44:40|||||||||4
1739281490000|2025-02-11 13:44:50|||||||||39
1739281500000|2025-02-11 13:45:00|||||||||9
1739281510000|2025-02-11 13:45:10|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|394
1739281520000|2025-02-11 13:45:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|125
1739281530000|2025-02-11 13:45:30|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|209
1739281540000|2025-02-11 13:45:40|||||||||120
1739281550000|2025-02-11 13:45:50|||||||||312
1739281560000|2025-02-11 13:46:00|||||||||10
1739281580000|2025-02-11 13:46:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|105
1739281590000|2025-02-11 13:46:30|||||||||117
1739281600000|2025-02-11 13:46:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|655
1739281610000|2025-02-11 13:46:50|||||||||30
1739281620000|2025-02-11 13:47:00|||||||||74
1739281640000|2025-02-11 13:47:20|||||||||31
1739281650000|2025-02-11 13:47:30|||||||||569
1739281660000|2025-02-11 13:47:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|151
1739281670000|2025-02-11 13:47:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|56
1739281680000|2025-02-11 13:48:00|||||||||22
1739281690000|2025-02-11 13:48:10|||||||||16
1739281710000|2025-02-11 13:48:30|||||||||3
1739281720000|2025-02-11 13:48:40|||||||||55
1739281730000|2025-02-11 13:48:50|||||||||60
1739281740000|2025-02-11 13:49:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|68
1739281750000|2025-02-11 13:49:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|46
1739281770000|2025-02-11 13:49:30|||||||||32
1739281780000|2025-02-11 13:49:40|||||||||33
1739281790000|2025-02-11 13:49:50|||||||||22
1739281810000|2025-02-11 13:50:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|677
1739281820000|2025-02-11 13:50:20|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|91
1739281830000|2025-02-11 13:50:30|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|98
1739281850000|2025-02-11 13:50:50|||||||||47
1739281860000|2025-02-11 13:51:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|47
1739281870000|2025-02-11 13:51:10|||||||||35
1739281880000|2025-02-11 13:51:20|||||||||48
1739281900000|2025-02-11 13:51:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|227
1739281910000|2025-02-11 13:51:50|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|278
1739281920000|2025-02-11 13:52:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|53
1739281930000|2025-02-11 13:52:10|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|240
1739281940000|2025-02-11 13:52:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|24
1739281950000|2025-02-11 13:52:30|||||||||10
1739281960000|2025-02-11 13:52:40|||||||||2
1739281970000|2025-02-11 13:52:50|||||||||13
1739281980000|2025-02-11 13:53:00|||||||||5
1739281990000|2025-02-11 13:53:10|||||||||38
1739282000000|2025-02-11 13:53:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|49
1739282010000|2025-02-11 13:53:30|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|19
1739282020000|2025-02-11 13:53:40|||||||||3
1739282030000|2025-02-11 13:53:50|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|537
1739282040000|2025-02-11 13:54:00|||||||||15
1739282050000|2025-02-11 13:54:10|||||||||88
1739282070000|2025-02-11 13:54:30|||||||||77
1739282080000|2025-02-11 13:54:40|||||||||152
1739282090000|2025-02-11 13:54:50|||||||||40
1739282100000|2025-02-11 13:55:00|||||||||180
1739282110000|2025-02-11 13:55:10|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|220
1739282120000|2025-02-11 13:55:20|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|332
1739282130000|2025-02-11 13:55:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|509
1739282150000|2025-02-11 13:55:50|||||||||557
1739282160000|2025-02-11 13:56:00|||||||||501
1739282170000|2025-02-11 13:56:10|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|8
1739282180000|2025-02-11 13:56:20|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|267
1739282190000|2025-02-11 13:56:30|||||||||42
1739282200000|2025-02-11 13:56:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|134
1739282210000|2025-02-11 13:56:50|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|87
1739282220000|2025-02-11 13:57:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|115
1739282230000|2025-02-11 13:57:10|||||||||100
1739282250000|2025-02-11 13:57:30|||||||||41
1739282260000|2025-02-11 13:57:40|||||||||1
1739282270000|2025-02-11 13:57:50|||||||||69
1739282280000|2025-02-11 13:58:00|||||||||4
1739282290000|2025-02-11 13:58:10|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|271
1739282300000|2025-02-11 13:58:20|||||||||34
1739282310000|2025-02-11 13:58:30|||||||||416
1739282320000|2025-02-11 13:58:40|||||||||29
1739282330000|2025-02-11 13:58:50|||||||||124
1739282340000|2025-02-11 13:59:00|||||||||40
1739282350000|2025-02-11 13:59:10|||||||||125
1739282360000|2025-02-11 13:59:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|414
1739282370000|2025-02-11 13:59:30|||||||||4
1739282380000|2025-02-11 13:59:40|||||||||3
1739282390000|2025-02-11 13:59:50|||||||||96
1739282400000|2025-02-11 14:00:00|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|707
1739282410000|2025-02-11 14:00:10|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|590
1739282420000|2025-02-11 14:00:20|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|577
1739282430000|2025-02-11 14:00:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|6
1739282440000|2025-02-11 14:00:40|||||||||2
1739282450000|2025-02-11 14:00:50|||||||||10
1739282460000|2025-02-11 14:01:00|||||||||6
1739282470000|2025-02-11 14:01:10|||||||||40
1739282480000|2025-02-11 14:01:20|||||||||106
1739282490000|2025-02-11 14:01:30|||||||||28
1739282500000|2025-02-11 14:01:40|||||||||3
1739282510000|2025-02-11 14:01:50|||||||||9
1739282520000|2025-02-11 14:02:00|||||||||3
1739282530000|2025-02-11 14:02:10|||||||||2
1739282540000|2025-02-11 14:02:20|||||||||16
1739282550000|2025-02-11 14:02:30|||||||||2
1739282560000|2025-02-11 14:02:40|||||||||102
1739282570000|2025-02-11 14:02:50|||||||||57
1739282580000|2025-02-11 14:03:00|||||||||50
1739282590000|2025-02-11 14:03:10|||||||||11
1739282600000|2025-02-11 14:03:20|||||||||16
1739282610000|2025-02-11 14:03:30|||||||||20
1739282620000|2025-02-11 14:03:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|26
1739282630000|2025-02-11 14:03:50|||||||||2
1739282640000|2025-02-11 14:04:00|||||||||7
1739282650000|2025-02-11 14:04:10|||||||||1
1739282660000|2025-02-11 14:04:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|899
1739282670000|2025-02-11 14:04:30|||||||||142
1739282690000|2025-02-11 14:04:50|||||||||3
1739282700000|2025-02-11 14:05:00|||||||||15
1739282710000|2025-02-11 14:05:10|||||||||12
1739282720000|2025-02-11 14:05:20|||||||||10
1739282730000|2025-02-11 14:05:30|||||||||8
1739282740000|2025-02-11 14:05:40|||||||||10
1739282750000|2025-02-11 14:05:50|||||||||30
1739282760000|2025-02-11 14:06:00|||||||||4
1739282770000|2025-02-11 14:06:10|||||||||56
1739282780000|2025-02-11 14:06:20|||||||||56
1739282790000|2025-02-11 14:06:30|||||||||46
1739282800000|2025-02-11 14:06:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|108
1739282810000|2025-02-11 14:06:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|116
1739282820000|2025-02-11 14:07:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|33
1739282830000|2025-02-11 14:07:10|||||||||4
1739282840000|2025-02-11 14:07:20|||||||||4
1739282850000|2025-02-11 14:07:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|114
1739282860000|2025-02-11 14:07:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|210
1739282870000|2025-02-11 14:07:50|||||||||3
1739282880000|2025-02-11 14:08:00|||||||||54801
1739282900000|2025-02-11 14:08:20|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|3453
1739282910000|2025-02-11 14:08:30|||||||||1
1739282920000|2025-02-11 14:08:40|||||||||2
1739282930000|2025-02-11 14:08:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|100
1739282940000|2025-02-11 14:09:00|||||||||10
1739282950000|2025-02-11 14:09:10|||||||||4
1739282980000|2025-02-11 14:09:40|||||||||62
1739282990000|2025-02-11 14:09:50|||||||||44
1739283000000|2025-02-11 14:10:00|||||||||63
1739283010000|2025-02-11 14:10:10|||||||||74
1739283020000|2025-02-11 14:10:20|||||||||1
1739283040000|2025-02-11 14:10:40|||||||||4
1739283060000|2025-02-11 14:11:00|||||||||1
1739283070000|2025-02-11 14:11:10|||||||||2
1739283090000|2025-02-11 14:11:30|||||||||29
1739283100000|2025-02-11 14:11:40|||||||||225
1739283110000|2025-02-11 14:11:50|||||||||141
1739283120000|2025-02-11 14:12:00|||||||||12
1739283130000|2025-02-11 14:12:10|||||||||520
1739283140000|2025-02-11 14:12:20|||||||||27
1739283150000|2025-02-11 14:12:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|49
1739283160000|2025-02-11 14:12:40|||||||||21
1739283180000|2025-02-11 14:13:00|||||||||7
1739283190000|2025-02-11 14:13:10|||||||||6
1739283210000|2025-02-11 14:13:30|||||||||1003
1739283220000|2025-02-11 14:13:40|||||||||11
1739283250000|2025-02-11 14:14:10|||||||||29
1739283270000|2025-02-11 14:14:30|||||||||6
1739283280000|2025-02-11 14:14:40|||||||||5
1739283300000|2025-02-11 14:15:00|||||||||363
1739283320000|2025-02-11 14:15:20|||||||||9
1739283330000|2025-02-11 14:15:30|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|144
1739283340000|2025-02-11 14:15:40|||||||||3
1739283350000|2025-02-11 14:15:50|||||||||2
1739283360000|2025-02-11 14:16:00|||||||||3
1739283370000|2025-02-11 14:16:10|||||||||1
1739283390000|2025-02-11 14:16:30|||||||||9
1739283410000|2025-02-11 14:16:50|||||||||8
1739283430000|2025-02-11 14:17:10|||||||||750
1739283450000|2025-02-11 14:17:30|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|155
1739283470000|2025-02-11 14:17:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|229
1739283480000|2025-02-11 14:18:00|||||||||2
1739283490000|2025-02-11 14:18:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10
1739283500000|2025-02-11 14:18:20|||||||||6
1739283510000|2025-02-11 14:18:30|||||||||12
1739283530000|2025-02-11 14:18:50|||||||||50
1739283540000|2025-02-11 14:19:00|||||||||7
1739283550000|2025-02-11 14:19:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|79
1739283560000|2025-02-11 14:19:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|22
1739283570000|2025-02-11 14:19:30|||||||||1
1739283590000|2025-02-11 14:19:50|||||||||1
1739283600000|2025-02-11 14:20:00|||||||||1
1739283620000|2025-02-11 14:20:20|||||||||1
1739283630000|2025-02-11 14:20:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|445
1739283660000|2025-02-11 14:21:00|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|394
1739283670000|2025-02-11 14:21:10|||||||||74
1739283680000|2025-02-11 14:21:20|||||||||1
1739283690000|2025-02-11 14:21:30|||||||||3
1739283710000|2025-02-11 14:21:50|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|38
1739283720000|2025-02-11 14:22:00|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|172
1739283730000|2025-02-11 14:22:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|35
1739283740000|2025-02-11 14:22:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|468
1739283750000|2025-02-11 14:22:30|||||||||13
1739283770000|2025-02-11 14:22:50|||||||||25
1739283780000|2025-02-11 14:23:00|||||||||12
1739283790000|2025-02-11 14:23:10|||||||||1
1739283810000|2025-02-11 14:23:30|||||||||142
1739283820000|2025-02-11 14:23:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|94
1739283830000|2025-02-11 14:23:50|||||||||1
1739283840000|2025-02-11 14:24:00|||||||||3
1739283850000|2025-02-11 14:24:10|||||||||1
1739283860000|2025-02-11 14:24:20|||||||||2
1739283870000|2025-02-11 14:24:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|303
1739283880000|2025-02-11 14:24:40|||||||||35
1739283890000|2025-02-11 14:24:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|73
1739283900000|2025-02-11 14:25:00|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|98
1739283910000|2025-02-11 14:25:10|||||||||5
1739283920000|2025-02-11 14:25:20|||||||||3
1739283930000|2025-02-11 14:25:30|||||||||2
1739283940000|2025-02-11 14:25:40|||||||||3
1739283950000|2025-02-11 14:25:50|||||||||2
1739283960000|2025-02-11 14:26:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|164
1739283970000|2025-02-11 14:26:10|||||||||1
1739283980000|2025-02-11 14:26:20|||||||||57
1739283990000|2025-02-11 14:26:30|||||||||76
1739284000000|2025-02-11 14:26:40|||||||||2
1739284010000|2025-02-11 14:26:50|||||||||10
1739284020000|2025-02-11 14:27:00|||||||||30
1739284030000|2025-02-11 14:27:10|||||||||52
1739284040000|2025-02-11 14:27:20|||||||||119
1739284050000|2025-02-11 14:27:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|601
1739284060000|2025-02-11 14:27:40|||||||||43
1739284070000|2025-02-11 14:27:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|96
1739284080000|2025-02-11 14:28:00|||||||||15
1739284090000|2025-02-11 14:28:10|||||||||1
1739284110000|2025-02-11 14:28:30|||||||||1
1739284120000|2025-02-11 14:28:40|||||||||9
1739284130000|2025-02-11 14:28:50|||||||||1
1739284160000|2025-02-11 14:29:20|||||||||132
1739284180000|2025-02-11 14:29:40|||||||||4
1739284200000|2025-02-11 14:30:00|||||||||176
1739284210000|2025-02-11 14:30:10|||||||||4
1739284220000|2025-02-11 14:30:20|||||||||52
1739284230000|2025-02-11 14:30:30|||||||||51
1739284240000|2025-02-11 14:30:40|||||||||42
1739284250000|2025-02-11 14:30:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|42
1739284260000|2025-02-11 14:31:00|||||||||231
1739284270000|2025-02-11 14:31:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|69
1739284280000|2025-02-11 14:31:20|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|140
1739284290000|2025-02-11 14:31:30|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|213
1739284300000|2025-02-11 14:31:40|||||||||25
1739284310000|2025-02-11 14:31:50|||||||||26
1739284320000|2025-02-11 14:32:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|1417
1739284330000|2025-02-11 14:32:10|||||||||5
1739284340000|2025-02-11 14:32:20|||||||||24
1739284350000|2025-02-11 14:32:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|27
1739284360000|2025-02-11 14:32:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|178
1739284370000|2025-02-11 14:32:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|136
1739284380000|2025-02-11 14:33:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|25
1739284390000|2025-02-11 14:33:10|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|270
1739284420000|2025-02-11 14:33:40|||||||||31
1739284430000|2025-02-11 14:33:50|||||||||2
1739284440000|2025-02-11 14:34:00|||||||||25
1739284450000|2025-02-11 14:34:10|||||||||2
1739284470000|2025-02-11 14:34:30|||||||||13
1739284480000|2025-02-11 14:34:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|292
1739284490000|2025-02-11 14:34:50|||||||||44
1739284500000|2025-02-11 14:35:00|||||||||1
1739284510000|2025-02-11 14:35:10|||||||||10
1739284520000|2025-02-11 14:35:20|||||||||1
1739284540000|2025-02-11 14:35:40|||||||||8
1739284550000|2025-02-11 14:35:50|||||||||1
1739284560000|2025-02-11 14:36:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|172
1739284570000|2025-02-11 14:36:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|467
1739284580000|2025-02-11 14:36:20|||||||||2
1739284590000|2025-02-11 14:36:30|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|532
1739284620000|2025-02-11 14:37:00|||||||||6
1739284630000|2025-02-11 14:37:10|||||||||57
1739284640000|2025-02-11 14:37:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|8
1739284650000|2025-02-11 14:37:30|||||||||1
1739284660000|2025-02-11 14:37:40|||||||||1
1739284690000|2025-02-11 14:38:10|||||||||21
1739284700000|2025-02-11 14:38:20|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|274
1739284710000|2025-02-11 14:38:30|||||||||68
1739284720000|2025-02-11 14:38:40|||||||||18
1739284730000|2025-02-11 14:38:50|||||||||1
1739284740000|2025-02-11 14:39:00|||||||||193
1739284770000|2025-02-11 14:39:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|891
1739284780000|2025-02-11 14:39:40|||||||||118
1739284790000|2025-02-11 14:39:50|||||||||5
1739284800000|2025-02-11 14:40:00|||||||||1
1739284810000|2025-02-11 14:40:10|||||||||2
1739284820000|2025-02-11 14:40:20|||||||||12
1739284830000|2025-02-11 14:40:30|||||||||131
1739284840000|2025-02-11 14:40:40|||||||||18
1739284850000|2025-02-11 14:40:50|||||||||7
1739284860000|2025-02-11 14:41:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|63
1739284870000|2025-02-11 14:41:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|318
1739284890000|2025-02-11 14:41:30|||||||||202
1739284910000|2025-02-11 14:41:50|||||||||35
1739284930000|2025-02-11 14:42:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|177
1739284940000|2025-02-11 14:42:20|||||||||3
1739284950000|2025-02-11 14:42:30|||||||||65
1739284960000|2025-02-11 14:42:40|||||||||10
1739284990000|2025-02-11 14:43:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|55
1739285020000|2025-02-11 14:43:40|||||||||1
1739285030000|2025-02-11 14:43:50|||||||||43
1739285040000|2025-02-11 14:44:00|||||||||22
1739285070000|2025-02-11 14:44:30|||||||||450
1739285080000|2025-02-11 14:44:40|||||||||11
1739285100000|2025-02-11 14:45:00|10635|10633|10635|10633|10635|10633|10635|10633|24
1739285110000|2025-02-11 14:45:10|||||||||5
1739285120000|2025-02-11 14:45:20|||||||||2
1739285140000|2025-02-11 14:45:40|||||||||90
1739285150000|2025-02-11 14:45:50|||||||||1
1739285160000|2025-02-11 14:46:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|69
1739285180000|2025-02-11 14:46:20|10635|10633|10635|10633|10635|10633|10635|10633|272
1739285190000|2025-02-11 14:46:30|||||||||10
1739285200000|2025-02-11 14:46:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|210
1739285210000|2025-02-11 14:46:50|10634.6|10632.6|10634.2|10632.2|10634.6|10632.6|10634.2|10632.2|537
1739285220000|2025-02-11 14:47:00|10635|10633|10635|10633|10635|10633|10635|10633|132
1739285230000|2025-02-11 14:47:10|||||||||44
1739285240000|2025-02-11 14:47:20|||||||||1
1739285250000|2025-02-11 14:47:30|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|277
1739285270000|2025-02-11 14:47:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|209
1739285280000|2025-02-11 14:48:00|||||||||99
1739285290000|2025-02-11 14:48:10|||||||||45
1739285300000|2025-02-11 14:48:20|||||||||1
1739285310000|2025-02-11 14:48:30|||||||||1
1739285320000|2025-02-11 14:48:40|||||||||56
1739285330000|2025-02-11 14:48:50|||||||||1
1739285340000|2025-02-11 14:49:00|||||||||1
1739285350000|2025-02-11 14:49:10|||||||||7
1739285360000|2025-02-11 14:49:20|10635|10633|10635|10633|10635|10633|10635|10633|13
1739285370000|2025-02-11 14:49:30|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|178
1739285390000|2025-02-11 14:49:50|10634.6|10632.6|10634.2|10632.2|10635|10633|10634.2|10632.2|100
1739285400000|2025-02-11 14:50:00|10635|10633|10635|10633|10635|10633|10634.2|10632.2|369
1739285430000|2025-02-11 14:50:30|||||||||1
1739285460000|2025-02-11 14:51:00|||||||||264
1739285470000|2025-02-11 14:51:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|148
1739285480000|2025-02-11 14:51:20|||||||||13
1739285490000|2025-02-11 14:51:30|||||||||4
1739285500000|2025-02-11 14:51:40|||||||||16
1739285510000|2025-02-11 14:51:50|||||||||65
1739285520000|2025-02-11 14:52:00|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|441
1739285530000|2025-02-11 14:52:10|||||||||6
1739285540000|2025-02-11 14:52:20|||||||||203
1739285550000|2025-02-11 14:52:30|||||||||34
1739285570000|2025-02-11 14:52:50|||||||||9
1739285580000|2025-02-11 14:53:00|||||||||4
1739285590000|2025-02-11 14:53:10|||||||||18
1739285600000|2025-02-11 14:53:20|10635|10633|10635|10633|10635|10633|10635|10633|125
1739285610000|2025-02-11 14:53:30|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|19
1739285620000|2025-02-11 14:53:40|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|130
1739285630000|2025-02-11 14:53:50|||||||||36
1739285640000|2025-02-11 14:54:00|||||||||104
1739285660000|2025-02-11 14:54:20|||||||||3
1739285670000|2025-02-11 14:54:30|||||||||50
1739285680000|2025-02-11 14:54:40|||||||||10
1739285690000|2025-02-11 14:54:50|||||||||216
1739285700000|2025-02-11 14:55:00|||||||||484
1739285710000|2025-02-11 14:55:10|||||||||344
1739285720000|2025-02-11 14:55:20|||||||||106
1739285730000|2025-02-11 14:55:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|8
1739285740000|2025-02-11 14:55:40|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|142
1739285750000|2025-02-11 14:55:50|||||||||2
1739285760000|2025-02-11 14:56:00|10635|10633|10635|10633|10635|10633|10635|10633|25
1739285770000|2025-02-11 14:56:10|||||||||89
1739285780000|2025-02-11 14:56:20|||||||||8
1739285790000|2025-02-11 14:56:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|65
1739285800000|2025-02-11 14:56:40|||||||||5
1739285810000|2025-02-11 14:56:50|||||||||30
1739285820000|2025-02-11 14:57:00|||||||||1
1739285830000|2025-02-11 14:57:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|90
1739285840000|2025-02-11 14:57:20|||||||||68
1739285850000|2025-02-11 14:57:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|53
1739285860000|2025-02-11 14:57:40|||||||||5
1739285880000|2025-02-11 14:58:00|||||||||74
1739285890000|2025-02-11 14:58:10|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|529
1739285900000|2025-02-11 14:58:20|||||||||5
1739285910000|2025-02-11 14:58:30|||||||||100
1739285920000|2025-02-11 14:58:40|||||||||1
1739285940000|2025-02-11 14:59:00|||||||||28
1739285950000|2025-02-11 14:59:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|18
1739285960000|2025-02-11 14:59:20|||||||||70
1739285970000|2025-02-11 14:59:30|||||||||163
1739285990000|2025-02-11 14:59:50|||||||||66
1739286000000|2025-02-11 15:00:00|10633.8|10631.8|10635|10633|10635|10633|10633.8|10631.8|606
1739286010000|2025-02-11 15:00:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|139
1739286020000|2025-02-11 15:00:20|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|103
1739286030000|2025-02-11 15:00:30|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|1039
1739286040000|2025-02-11 15:00:40|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|225
1739286050000|2025-02-11 15:00:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|438
1739286060000|2025-02-11 15:01:00|||||||||27
1739286070000|2025-02-11 15:01:10|||||||||45
1739286090000|2025-02-11 15:01:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|66
1739286100000|2025-02-11 15:01:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|62
1739286110000|2025-02-11 15:01:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|58
1739286120000|2025-02-11 15:02:00|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|334
1739286130000|2025-02-11 15:02:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|86
1739286140000|2025-02-11 15:02:20|||||||||104
1739286150000|2025-02-11 15:02:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|162
1739286160000|2025-02-11 15:02:40|||||||||11
1739286170000|2025-02-11 15:02:50|||||||||10
1739286180000|2025-02-11 15:03:00|||||||||34
1739286190000|2025-02-11 15:03:10|||||||||15065
1739286200000|2025-02-11 15:03:20|||||||||425
1739286220000|2025-02-11 15:03:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|128
1739286240000|2025-02-11 15:04:00|||||||||9
1739286250000|2025-02-11 15:04:10|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|786
1739286260000|2025-02-11 15:04:20|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|105
1739286270000|2025-02-11 15:04:30|||||||||102
1739286280000|2025-02-11 15:04:40|||||||||43
1739286290000|2025-02-11 15:04:50|||||||||258
1739286300000|2025-02-11 15:05:00|||||||||18
1739286310000|2025-02-11 15:05:10|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|121
1739286320000|2025-02-11 15:05:20|||||||||98
1739286330000|2025-02-11 15:05:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|71
1739286340000|2025-02-11 15:05:40|||||||||19
1739286350000|2025-02-11 15:05:50|||||||||35
1739286360000|2025-02-11 15:06:00|||||||||8
1739286370000|2025-02-11 15:06:10|||||||||34
1739286380000|2025-02-11 15:06:20|||||||||18
1739286390000|2025-02-11 15:06:30|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|339
1739286400000|2025-02-11 15:06:40|||||||||16
1739286410000|2025-02-11 15:06:50|||||||||57
1739286430000|2025-02-11 15:07:10|||||||||14
1739286440000|2025-02-11 15:07:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|117
1739286450000|2025-02-11 15:07:30|||||||||70
1739286460000|2025-02-11 15:07:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|25
1739286480000|2025-02-11 15:08:00|||||||||1
1739286490000|2025-02-11 15:08:10|||||||||20
1739286500000|2025-02-11 15:08:20|||||||||80
1739286510000|2025-02-11 15:08:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|241
1739286530000|2025-02-11 15:08:50|||||||||2
1739286540000|2025-02-11 15:09:00|||||||||5
1739286550000|2025-02-11 15:09:10|||||||||218
1739286560000|2025-02-11 15:09:20|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|64
1739286570000|2025-02-11 15:09:30|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|16
1739286580000|2025-02-11 15:09:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|60
1739286590000|2025-02-11 15:09:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|199
1739286600000|2025-02-11 15:10:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|272
1739286610000|2025-02-11 15:10:10|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|96
1739286620000|2025-02-11 15:10:20|||||||||11
1739286630000|2025-02-11 15:10:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|173
1739286640000|2025-02-11 15:10:40|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|211
1739286650000|2025-02-11 15:10:50|||||||||23
1739286660000|2025-02-11 15:11:00|||||||||1
1739286670000|2025-02-11 15:11:10|10633|10631|10632.6|10630.6|10633|10631|10632.6|10630.6|148
1739286680000|2025-02-11 15:11:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|33
1739286690000|2025-02-11 15:11:30|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|14
1739286700000|2025-02-11 15:11:40|||||||||62
1739286710000|2025-02-11 15:11:50|||||||||102
1739286720000|2025-02-11 15:12:00|||||||||8
1739286740000|2025-02-11 15:12:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|377
1739286750000|2025-02-11 15:12:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|58
1739286760000|2025-02-11 15:12:40|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|457
1739286770000|2025-02-11 15:12:50|||||||||16
1739286790000|2025-02-11 15:13:10|||||||||2
1739286800000|2025-02-11 15:13:20|||||||||11
1739286810000|2025-02-11 15:13:30|||||||||1
1739286820000|2025-02-11 15:13:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|293
1739286830000|2025-02-11 15:13:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|109
1739286850000|2025-02-11 15:14:10|||||||||257
1739286860000|2025-02-11 15:14:20|||||||||2
1739286870000|2025-02-11 15:14:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|11
1739286890000|2025-02-11 15:14:50|||||||||39
1739286900000|2025-02-11 15:15:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|79
1739286910000|2025-02-11 15:15:10|||||||||45
1739286920000|2025-02-11 15:15:20|||||||||9
1739286930000|2025-02-11 15:15:30|||||||||137
1739286950000|2025-02-11 15:15:50|||||||||125
1739286960000|2025-02-11 15:16:00|||||||||82
1739286970000|2025-02-11 15:16:10|||||||||256
1739286980000|2025-02-11 15:16:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|170
1739286990000|2025-02-11 15:16:30|||||||||29
1739287000000|2025-02-11 15:16:40|||||||||169
1739287010000|2025-02-11 15:16:50|||||||||24
1739287020000|2025-02-11 15:17:00|||||||||6
1739287030000|2025-02-11 15:17:10|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|76
1739287040000|2025-02-11 15:17:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|122
1739287050000|2025-02-11 15:17:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10
1739287070000|2025-02-11 15:17:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|216
1739287080000|2025-02-11 15:18:00|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|81
1739287090000|2025-02-11 15:18:10|||||||||2
1739287110000|2025-02-11 15:18:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|2
1739287120000|2025-02-11 15:18:40|||||||||238
1739287130000|2025-02-11 15:18:50|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|80
1739287140000|2025-02-11 15:19:00|||||||||30
1739287180000|2025-02-11 15:19:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|231
1739287190000|2025-02-11 15:19:50|||||||||124
1739287210000|2025-02-11 15:20:10|||||||||7
1739287220000|2025-02-11 15:20:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|43
1739287230000|2025-02-11 15:20:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|14
1739287240000|2025-02-11 15:20:40|||||||||34
1739287250000|2025-02-11 15:20:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|84
1739287260000|2025-02-11 15:21:00|||||||||2
1739287280000|2025-02-11 15:21:20|||||||||63
1739287300000|2025-02-11 15:21:40|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|150
1739287310000|2025-02-11 15:21:50|||||||||822
1739287330000|2025-02-11 15:22:10|||||||||6
1739287340000|2025-02-11 15:22:20|||||||||17
1739287350000|2025-02-11 15:22:30|||||||||50
1739287360000|2025-02-11 15:22:40|||||||||7
1739287370000|2025-02-11 15:22:50|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|78
1739287410000|2025-02-11 15:23:30|||||||||1
1739287420000|2025-02-11 15:23:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|257
1739287440000|2025-02-11 15:24:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|4
1739287450000|2025-02-11 15:24:10|||||||||5
1739287460000|2025-02-11 15:24:20|||||||||5352
1739287470000|2025-02-11 15:24:30|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|349
1739287480000|2025-02-11 15:24:40|||||||||25
1739287490000|2025-02-11 15:24:50|||||||||42
1739287500000|2025-02-11 15:25:00|||||||||41
1739287510000|2025-02-11 15:25:10|||||||||1
1739287520000|2025-02-11 15:25:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|1032
1739287530000|2025-02-11 15:25:30|||||||||194
1739287540000|2025-02-11 15:25:40|||||||||10
1739287550000|2025-02-11 15:25:50|||||||||100
1739287560000|2025-02-11 15:26:00|||||||||10
1739287570000|2025-02-11 15:26:10|||||||||9
1739287580000|2025-02-11 15:26:20|||||||||1
1739287590000|2025-02-11 15:26:30|||||||||88
1739287600000|2025-02-11 15:26:40|||||||||95
1739287610000|2025-02-11 15:26:50|||||||||397
1739287620000|2025-02-11 15:27:00|||||||||929
1739287630000|2025-02-11 15:27:10|||||||||19
1739287640000|2025-02-11 15:27:20|||||||||100
1739287660000|2025-02-11 15:27:40|||||||||113
1739287670000|2025-02-11 15:27:50|||||||||17
1739287680000|2025-02-11 15:28:00|10631.5|10629.5|10632.6|10630.6|10632.6|10630.6|10631.5|10629.5|5576
1739287690000|2025-02-11 15:28:10|||||||||366
1739287700000|2025-02-11 15:28:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|299
1739287710000|2025-02-11 15:28:30|||||||||108
1739287720000|2025-02-11 15:28:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|80
1739287730000|2025-02-11 15:28:50|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|379
1739287740000|2025-02-11 15:29:00|10631.9|10629.9|10631.1|10629.1|10632.6|10630.6|10631.1|10629.1|362
1739287760000|2025-02-11 15:29:20|||||||||3
1739287770000|2025-02-11 15:29:30|||||||||52
1739287780000|2025-02-11 15:29:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|575
1739287790000|2025-02-11 15:29:50|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|84
1739287800000|2025-02-11 15:30:00|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|389
1739287810000|2025-02-11 15:30:10|||||||||94
1739287820000|2025-02-11 15:30:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|206
1739287830000|2025-02-11 15:30:30|||||||||89
1739287850000|2025-02-11 15:30:50|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|31
1739287860000|2025-02-11 15:31:00|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|364
1739287870000|2025-02-11 15:31:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|136
1739287880000|2025-02-11 15:31:20|||||||||328
1739287890000|2025-02-11 15:31:30|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|208
1739287900000|2025-02-11 15:31:40|||||||||18
1739287910000|2025-02-11 15:31:50|||||||||26
1739287920000|2025-02-11 15:32:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|210
1739287930000|2025-02-11 15:32:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|1247
1739287940000|2025-02-11 15:32:20|||||||||4
1739287950000|2025-02-11 15:32:30|||||||||339
1739287960000|2025-02-11 15:32:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|472
1739287970000|2025-02-11 15:32:50|||||||||36
1739287980000|2025-02-11 15:33:00|||||||||55
1739288010000|2025-02-11 15:33:30|||||||||1
1739288020000|2025-02-11 15:33:40|||||||||16
1739288030000|2025-02-11 15:33:50|||||||||7
1739288040000|2025-02-11 15:34:00|||||||||13
1739288050000|2025-02-11 15:34:10|||||||||18
1739288060000|2025-02-11 15:34:20|||||||||20
1739288070000|2025-02-11 15:34:30|||||||||40
1739288080000|2025-02-11 15:34:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|49
1739288120000|2025-02-11 15:35:20|||||||||50
1739288130000|2025-02-11 15:35:30|||||||||164
1739288150000|2025-02-11 15:35:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|209
1739288160000|2025-02-11 15:36:00|||||||||126
1739288170000|2025-02-11 15:36:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|854
1739288180000|2025-02-11 15:36:20|||||||||42
1739288190000|2025-02-11 15:36:30|||||||||7
1739288200000|2025-02-11 15:36:40|||||||||38
1739288220000|2025-02-11 15:37:00|||||||||35
1739288230000|2025-02-11 15:37:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|270
1739288240000|2025-02-11 15:37:20|||||||||12
1739288250000|2025-02-11 15:37:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|293
1739288260000|2025-02-11 15:37:40|||||||||1
1739288270000|2025-02-11 15:37:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|531
1739288280000|2025-02-11 15:38:00|||||||||44
1739288290000|2025-02-11 15:38:10|||||||||12
1739288300000|2025-02-11 15:38:20|||||||||24
1739288310000|2025-02-11 15:38:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|126
1739288320000|2025-02-11 15:38:40|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|197
1739288330000|2025-02-11 15:38:50|||||||||58
1739288340000|2025-02-11 15:39:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|27
1739288350000|2025-02-11 15:39:10|||||||||278
1739288360000|2025-02-11 15:39:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|37
1739288370000|2025-02-11 15:39:30|||||||||52
1739288380000|2025-02-11 15:39:40|||||||||155
1739288390000|2025-02-11 15:39:50|||||||||35
1739288400000|2025-02-11 15:40:00|||||||||6
1739288410000|2025-02-11 15:40:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|34
1739288420000|2025-02-11 15:40:20|||||||||30
1739288430000|2025-02-11 15:40:30|||||||||491
1739288440000|2025-02-11 15:40:40|||||||||2
1739288450000|2025-02-11 15:40:50|||||||||24
1739288460000|2025-02-11 15:41:00|||||||||107
1739288470000|2025-02-11 15:41:10|||||||||209
1739288480000|2025-02-11 15:41:20|||||||||11
1739288490000|2025-02-11 15:41:30|||||||||14
1739288500000|2025-02-11 15:41:40|||||||||78
1739288510000|2025-02-11 15:41:50|||||||||102
1739288520000|2025-02-11 15:42:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|37
1739288530000|2025-02-11 15:42:10|||||||||2
1739288540000|2025-02-11 15:42:20|||||||||41
1739288560000|2025-02-11 15:42:40|||||||||10
1739288570000|2025-02-11 15:42:50|||||||||100
1739288590000|2025-02-11 15:43:10|||||||||11
1739288600000|2025-02-11 15:43:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|67
1739288610000|2025-02-11 15:43:30|||||||||1
1739288620000|2025-02-11 15:43:40|||||||||30
1739288630000|2025-02-11 15:43:50|||||||||10
1739288640000|2025-02-11 15:44:00|||||||||9
1739288650000|2025-02-11 15:44:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|1212
1739288660000|2025-02-11 15:44:20|||||||||181
1739288670000|2025-02-11 15:44:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|9
1739288680000|2025-02-11 15:44:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|156
1739288690000|2025-02-11 15:44:50|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|195
1739288700000|2025-02-11 15:45:00|||||||||83
1739288710000|2025-02-11 15:45:10|||||||||11
1739288720000|2025-02-11 15:45:20|||||||||25
1739288730000|2025-02-11 15:45:30|||||||||54
1739288740000|2025-02-11 15:45:40|||||||||263
1739288750000|2025-02-11 15:45:50|||||||||31
1739288760000|2025-02-11 15:46:00|||||||||390
1739288770000|2025-02-11 15:46:10|||||||||7
1739288780000|2025-02-11 15:46:20|||||||||8
1739288790000|2025-02-11 15:46:30|||||||||2
1739288800000|2025-02-11 15:46:40|||||||||19
1739288810000|2025-02-11 15:46:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|130
1739288820000|2025-02-11 15:47:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|28
1739288830000|2025-02-11 15:47:10|||||||||387
1739288840000|2025-02-11 15:47:20|||||||||2
1739288850000|2025-02-11 15:47:30|||||||||2
1739288860000|2025-02-11 15:47:40|||||||||1
1739288870000|2025-02-11 15:47:50|||||||||2
1739288880000|2025-02-11 15:48:00|||||||||102
1739288890000|2025-02-11 15:48:10|||||||||45
1739288900000|2025-02-11 15:48:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|126
1739288910000|2025-02-11 15:48:30|||||||||2
1739288920000|2025-02-11 15:48:40|||||||||7
1739288930000|2025-02-11 15:48:50|||||||||12
1739288940000|2025-02-11 15:49:00|||||||||258
1739288950000|2025-02-11 15:49:10|||||||||81
1739288960000|2025-02-11 15:49:20|||||||||2
1739288970000|2025-02-11 15:49:30|||||||||131
1739288980000|2025-02-11 15:49:40|||||||||2
1739288990000|2025-02-11 15:49:50|||||||||44
1739289000000|2025-02-11 15:50:00|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|137
1739289010000|2025-02-11 15:50:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|362
1739289020000|2025-02-11 15:50:20|||||||||10
1739289030000|2025-02-11 15:50:30|||||||||1
1739289040000|2025-02-11 15:50:40|||||||||389
1739289050000|2025-02-11 15:50:50|||||||||10
1739289060000|2025-02-11 15:51:00|||||||||12
1739289080000|2025-02-11 15:51:20|||||||||21
1739289100000|2025-02-11 15:51:40|||||||||42
1739289110000|2025-02-11 15:51:50|||||||||450
1739289120000|2025-02-11 15:52:00|||||||||84
1739289130000|2025-02-11 15:52:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|478
1739289140000|2025-02-11 15:52:20|||||||||81
1739289150000|2025-02-11 15:52:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|282
1739289160000|2025-02-11 15:52:40|||||||||155
1739289170000|2025-02-11 15:52:50|||||||||67
1739289180000|2025-02-11 15:53:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|579
1739289190000|2025-02-11 15:53:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|17
1739289200000|2025-02-11 15:53:20|||||||||101
1739289210000|2025-02-11 15:53:30|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|174
1739289220000|2025-02-11 15:53:40|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|945
1739289230000|2025-02-11 15:53:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|25
1739289240000|2025-02-11 15:54:00|||||||||14
1739289250000|2025-02-11 15:54:10|||||||||413
1739289260000|2025-02-11 15:54:20|||||||||24
1739289270000|2025-02-11 15:54:30|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|140
1739289280000|2025-02-11 15:54:40|||||||||147
1739289290000|2025-02-11 15:54:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|29
1739289300000|2025-02-11 15:55:00|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|44
1739289310000|2025-02-11 15:55:10|||||||||37
1739289320000|2025-02-11 15:55:20|||||||||611
1739289330000|2025-02-11 15:55:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|104
1739289340000|2025-02-11 15:55:40|||||||||5
1739289350000|2025-02-11 15:55:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|143
1739289360000|2025-02-11 15:56:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|66
1739289370000|2025-02-11 15:56:10|||||||||51
1739289380000|2025-02-11 15:56:20|||||||||18
1739289390000|2025-02-11 15:56:30|||||||||387
1739289400000|2025-02-11 15:56:40|||||||||56
1739289410000|2025-02-11 15:56:50|||||||||12
1739289420000|2025-02-11 15:57:00|||||||||5
1739289430000|2025-02-11 15:57:10|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|322
1739289440000|2025-02-11 15:57:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|233
1739289450000|2025-02-11 15:57:30|||||||||13
1739289460000|2025-02-11 15:57:40|||||||||388
1739289470000|2025-02-11 15:57:50|||||||||9
1739289480000|2025-02-11 15:58:00|||||||||15
1739289490000|2025-02-11 15:58:10|||||||||68
1739289510000|2025-02-11 15:58:30|||||||||16
1739289520000|2025-02-11 15:58:40|||||||||1
1739289530000|2025-02-11 15:58:50|||||||||390
1739289540000|2025-02-11 15:59:00|||||||||22
1739289550000|2025-02-11 15:59:10|||||||||123
1739289560000|2025-02-11 15:59:20|||||||||17
1739289570000|2025-02-11 15:59:30|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|308
1739289580000|2025-02-11 15:59:40|||||||||31
1739289590000|2025-02-11 15:59:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|300
1739289600000|2025-02-11 16:00:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|137
1739289610000|2025-02-11 16:00:10|||||||||74
1739289620000|2025-02-11 16:00:20|||||||||121
1739289630000|2025-02-11 16:00:30|||||||||78
1739289640000|2025-02-11 16:00:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|262
1739289650000|2025-02-11 16:00:50|||||||||214
1739289660000|2025-02-11 16:01:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|440
1739289670000|2025-02-11 16:01:10|10632.3|10630.3|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|100
1739289680000|2025-02-11 16:01:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|100
1739289690000|2025-02-11 16:01:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|424
1739289700000|2025-02-11 16:01:40|||||||||75
1739289710000|2025-02-11 16:01:50|||||||||75
1739289720000|2025-02-11 16:02:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|507
1739289730000|2025-02-11 16:02:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|382
1739289740000|2025-02-11 16:02:20|||||||||76
1739289750000|2025-02-11 16:02:30|||||||||73
1739289760000|2025-02-11 16:02:40|||||||||4
1739289770000|2025-02-11 16:02:50|||||||||72
1739289780000|2025-02-11 16:03:00|||||||||12
1739289790000|2025-02-11 16:03:10|||||||||72
1739289800000|2025-02-11 16:03:20|||||||||267
1739289810000|2025-02-11 16:03:30|||||||||245
1739289820000|2025-02-11 16:03:40|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|201
1739289830000|2025-02-11 16:03:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|515
1739289840000|2025-02-11 16:04:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|126
1739289850000|2025-02-11 16:04:10|||||||||1
1739289860000|2025-02-11 16:04:20|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|290
1739289870000|2025-02-11 16:04:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|19
1739289880000|2025-02-11 16:04:40|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|317
1739289890000|2025-02-11 16:04:50|10631.5|10629.5|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|117
1739289900000|2025-02-11 16:05:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|105
1739289910000|2025-02-11 16:05:10|||||||||78
1739289920000|2025-02-11 16:05:20|||||||||107
1739289930000|2025-02-11 16:05:30|||||||||84
1739289940000|2025-02-11 16:05:40|||||||||9
1739289950000|2025-02-11 16:05:50|||||||||257
1739289960000|2025-02-11 16:06:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|290
1739289970000|2025-02-11 16:06:10|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|343
1739289980000|2025-02-11 16:06:20|||||||||173
1739289990000|2025-02-11 16:06:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|119
1739290000000|2025-02-11 16:06:40|||||||||125
1739290010000|2025-02-11 16:06:50|||||||||35
1739290020000|2025-02-11 16:07:00|||||||||82
1739290030000|2025-02-11 16:07:10|||||||||8
1739290040000|2025-02-11 16:07:20|||||||||114
1739290050000|2025-02-11 16:07:30|||||||||205
1739290060000|2025-02-11 16:07:40|||||||||243
1739290070000|2025-02-11 16:07:50|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|78
1739290080000|2025-02-11 16:08:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|1893
1739290090000|2025-02-11 16:08:10|||||||||76
1739290100000|2025-02-11 16:08:20|||||||||256
1739290110000|2025-02-11 16:08:30|||||||||200
1739290120000|2025-02-11 16:08:40|||||||||412
1739290130000|2025-02-11 16:08:50|||||||||165
1739290140000|2025-02-11 16:09:00|||||||||310
1739290150000|2025-02-11 16:09:10|||||||||322
1739290160000|2025-02-11 16:09:20|||||||||118
1739290170000|2025-02-11 16:09:30|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|123
1739290180000|2025-02-11 16:09:40|||||||||65
1739290190000|2025-02-11 16:09:50|||||||||80
1739290200000|2025-02-11 16:10:00|||||||||180
1739290210000|2025-02-11 16:10:10|||||||||192
1739290220000|2025-02-11 16:10:20|||||||||162
1739290230000|2025-02-11 16:10:30|||||||||111
1739290240000|2025-02-11 16:10:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|105
1739290250000|2025-02-11 16:10:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|158
1739290260000|2025-02-11 16:11:00|10635|10633|10635|10633|10635|10633|10634.2|10632.2|216
1739290270000|2025-02-11 16:11:10|||||||||41
1739290280000|2025-02-11 16:11:20|||||||||82
1739290290000|2025-02-11 16:11:30|||||||||33
1739290300000|2025-02-11 16:11:40|||||||||1336
1739290310000|2025-02-11 16:11:50|||||||||9
1739290320000|2025-02-11 16:12:00|||||||||77
1739290330000|2025-02-11 16:12:10|||||||||32
1739290340000|2025-02-11 16:12:20|||||||||1566
1739290350000|2025-02-11 16:12:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|112
1739290360000|2025-02-11 16:12:40|||||||||77
1739290370000|2025-02-11 16:12:50|||||||||21
1739290380000|2025-02-11 16:13:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|173
1739290390000|2025-02-11 16:13:10|||||||||97
1739290400000|2025-02-11 16:13:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|109
1739290420000|2025-02-11 16:13:40|||||||||61
1739290430000|2025-02-11 16:13:50|||||||||250
1739290440000|2025-02-11 16:14:00|||||||||62
1739290450000|2025-02-11 16:14:10|||||||||63
1739290460000|2025-02-11 16:14:20|||||||||18
1739290470000|2025-02-11 16:14:30|||||||||68
1739290480000|2025-02-11 16:14:40|||||||||48
1739290490000|2025-02-11 16:14:50|||||||||40
1739290500000|2025-02-11 16:15:00|||||||||18
1739290510000|2025-02-11 16:15:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|5298
1739290520000|2025-02-11 16:15:20|||||||||34
1739290540000|2025-02-11 16:15:40|||||||||4
1739290550000|2025-02-11 16:15:50|||||||||50
1739290560000|2025-02-11 16:16:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|68
1739290570000|2025-02-11 16:16:10|||||||||95
1739290580000|2025-02-11 16:16:20|||||||||91
1739290590000|2025-02-11 16:16:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|257
1739290600000|2025-02-11 16:16:40|||||||||522
1739290610000|2025-02-11 16:16:50|||||||||1
1739290620000|2025-02-11 16:17:00|||||||||3
1739290630000|2025-02-11 16:17:10|||||||||8
1739290640000|2025-02-11 16:17:20|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|408
1739290650000|2025-02-11 16:17:30|||||||||16
1739290660000|2025-02-11 16:17:40|||||||||2
1739290670000|2025-02-11 16:17:50|||||||||1
1739290680000|2025-02-11 16:18:00|||||||||161
1739290690000|2025-02-11 16:18:10|||||||||177
1739290700000|2025-02-11 16:18:20|||||||||90
1739290710000|2025-02-11 16:18:30|||||||||503
1739290720000|2025-02-11 16:18:40|||||||||9
1739290730000|2025-02-11 16:18:50|||||||||2
1739290740000|2025-02-11 16:19:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|26
1739290750000|2025-02-11 16:19:10|||||||||2
1739290760000|2025-02-11 16:19:20|||||||||30
1739290770000|2025-02-11 16:19:30|||||||||2
1739290780000|2025-02-11 16:19:40|||||||||117
1739290790000|2025-02-11 16:19:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|152
1739290800000|2025-02-11 16:20:00|||||||||5
1739290810000|2025-02-11 16:20:10|||||||||25
1739290840000|2025-02-11 16:20:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|690
1739290860000|2025-02-11 16:21:00|||||||||5
1739290870000|2025-02-11 16:21:10|10635|10633|10635|10633|10635|10633|10635|10633|570
1739290880000|2025-02-11 16:21:20|||||||||66
1739290890000|2025-02-11 16:21:30|||||||||77
1739290900000|2025-02-11 16:21:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|35
1739290920000|2025-02-11 16:22:00|||||||||2
1739290930000|2025-02-11 16:22:10|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|152
1739290940000|2025-02-11 16:22:20|10635|10633|10635|10633|10635|10633|10634.2|10632.2|147
1739290950000|2025-02-11 16:22:30|||||||||50
1739290960000|2025-02-11 16:22:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|12
1739290980000|2025-02-11 16:23:00|10635|10633|10635|10633|10635|10633|10635|10633|26
1739291020000|2025-02-11 16:23:40|||||||||150
1739291030000|2025-02-11 16:23:50|||||||||1
1739291040000|2025-02-11 16:24:00|||||||||3
1739291050000|2025-02-11 16:24:10|||||||||4
1739291060000|2025-02-11 16:24:20|||||||||1000
1739291070000|2025-02-11 16:24:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|7887
1739291080000|2025-02-11 16:24:40|||||||||8
1739291100000|2025-02-11 16:25:00|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|335
1739291110000|2025-02-11 16:25:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|16
1739291120000|2025-02-11 16:25:20|||||||||4
1739291130000|2025-02-11 16:25:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|1268
1739291160000|2025-02-11 16:26:00|||||||||14
1739291190000|2025-02-11 16:26:30|||||||||933
1739291200000|2025-02-11 16:26:40|||||||||577
1739291220000|2025-02-11 16:27:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|51
1739291230000|2025-02-11 16:27:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|63
1739291240000|2025-02-11 16:27:20|||||||||2
1739291250000|2025-02-11 16:27:30|||||||||334
1739291260000|2025-02-11 16:27:40|||||||||5
1739291270000|2025-02-11 16:27:50|||||||||40
1739291280000|2025-02-11 16:28:00|||||||||7
1739291290000|2025-02-11 16:28:10|||||||||20
1739291330000|2025-02-11 16:28:50|||||||||139
1739291340000|2025-02-11 16:29:00|||||||||108
1739291350000|2025-02-11 16:29:10|||||||||96
1739291360000|2025-02-11 16:29:20|10635|10633|10635|10633|10635|10633|10634.2|10632.2|785
1739291370000|2025-02-11 16:29:30|||||||||50
1739291380000|2025-02-11 16:29:40|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|499
1739291390000|2025-02-11 16:29:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|161
1739291410000|2025-02-11 16:30:10|||||||||3
1739291420000|2025-02-11 16:30:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|323
1739291430000|2025-02-11 16:30:30|||||||||591
1739291440000|2025-02-11 16:30:40|||||||||204
1739291450000|2025-02-11 16:30:50|||||||||32
1739291460000|2025-02-11 16:31:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|148
1739291470000|2025-02-11 16:31:10|||||||||124
1739291480000|2025-02-11 16:31:20|||||||||8
1739291490000|2025-02-11 16:31:30|||||||||1
1739291500000|2025-02-11 16:31:40|10635|10633|10635|10633|10635|10633|10635|10633|149
1739291510000|2025-02-11 16:31:50|||||||||277
1739291520000|2025-02-11 16:32:00|||||||||21
1739291530000|2025-02-11 16:32:10|||||||||350
1739291540000|2025-02-11 16:32:20|||||||||1
1739291560000|2025-02-11 16:32:40|||||||||151
1739291580000|2025-02-11 16:33:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|354
1739291590000|2025-02-11 16:33:10|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|135
1739291600000|2025-02-11 16:33:20|||||||||20
1739291610000|2025-02-11 16:33:30|||||||||48
1739291620000|2025-02-11 16:33:40|||||||||110
1739291630000|2025-02-11 16:33:50|||||||||148
1739291640000|2025-02-11 16:34:00|10635.8|10633.8|10635.4|10633.4|10635.8|10633.8|10635|10633|399
1739291650000|2025-02-11 16:34:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|70
1739291670000|2025-02-11 16:34:30|||||||||139
1739291690000|2025-02-11 16:34:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|136
1739291700000|2025-02-11 16:35:00|||||||||66
1739291710000|2025-02-11 16:35:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|188
1739291730000|2025-02-11 16:35:30|||||||||217
1739291740000|2025-02-11 16:35:40|10635|10633|10635|10633|10635|10633|10635|10633|120
1739291750000|2025-02-11 16:35:50|||||||||120
1739291760000|2025-02-11 16:36:00|||||||||110
1739291770000|2025-02-11 16:36:10|||||||||123
1739291790000|2025-02-11 16:36:30|||||||||115
1739291800000|2025-02-11 16:36:40|||||||||88
1739291820000|2025-02-11 16:37:00|||||||||168
1739291830000|2025-02-11 16:37:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|9
1739291840000|2025-02-11 16:37:20|||||||||104
1739291850000|2025-02-11 16:37:30|||||||||70
1739291860000|2025-02-11 16:37:40|||||||||93
1739291870000|2025-02-11 16:37:50|10635|10633|10635|10633|10635|10633|10635|10633|567
1739291880000|2025-02-11 16:38:00|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|22
1739291890000|2025-02-11 16:38:10|||||||||110
1739291920000|2025-02-11 16:38:40|||||||||580
1739291940000|2025-02-11 16:39:00|||||||||7
1739291950000|2025-02-11 16:39:10|||||||||13
1739291970000|2025-02-11 16:39:30|||||||||1
1739291980000|2025-02-11 16:39:40|||||||||2
1739291990000|2025-02-11 16:39:50|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|107
1739292000000|2025-02-11 16:40:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|79
1739292020000|2025-02-11 16:40:20|||||||||10
1739292030000|2025-02-11 16:40:30|||||||||6
1739292040000|2025-02-11 16:40:40|||||||||746
1739292050000|2025-02-11 16:40:50|||||||||1
1739292060000|2025-02-11 16:41:00|||||||||43
1739292070000|2025-02-11 16:41:10|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|396
1739292080000|2025-02-11 16:41:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|286
1739292090000|2025-02-11 16:41:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|59
1739292100000|2025-02-11 16:41:40|||||||||135
1739292110000|2025-02-11 16:41:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|91
1739292130000|2025-02-11 16:42:10|||||||||8
1739292140000|2025-02-11 16:42:20|||||||||20
1739292150000|2025-02-11 16:42:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|165
1739292160000|2025-02-11 16:42:40|||||||||16
1739292180000|2025-02-11 16:43:00|||||||||83
1739292230000|2025-02-11 16:43:50|||||||||4
1739292240000|2025-02-11 16:44:00|||||||||300
1739292260000|2025-02-11 16:44:20|||||||||1
1739292280000|2025-02-11 16:44:40|||||||||27
1739292300000|2025-02-11 16:45:00|||||||||404
1739292310000|2025-02-11 16:45:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|117
1739292340000|2025-02-11 16:45:40|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|526
1739292360000|2025-02-11 16:46:00|||||||||8
1739292390000|2025-02-11 16:46:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|649
1739292400000|2025-02-11 16:46:40|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|95
1739292420000|2025-02-11 16:47:00|||||||||372
1739292430000|2025-02-11 16:47:10|||||||||7
1739292450000|2025-02-11 16:47:30|||||||||376
1739292460000|2025-02-11 16:47:40|||||||||1
1739292470000|2025-02-11 16:47:50|||||||||91
1739292480000|2025-02-11 16:48:00|||||||||314
1739292520000|2025-02-11 16:48:40|||||||||1
1739292530000|2025-02-11 16:48:50|||||||||50
1739292540000|2025-02-11 16:49:00|||||||||16
1739292550000|2025-02-11 16:49:10|||||||||19
1739292560000|2025-02-11 16:49:20|||||||||24
1739292580000|2025-02-11 16:49:40|||||||||44
1739292590000|2025-02-11 16:49:50|||||||||1
1739292600000|2025-02-11 16:50:00|10635|10633|10635|10633|10635|10633|10635|10633|39
1739292610000|2025-02-11 16:50:10|||||||||3
1739292620000|2025-02-11 16:50:20|||||||||1
1739292630000|2025-02-11 16:50:30|||||||||5
1739292650000|2025-02-11 16:50:50|||||||||3
1739292660000|2025-02-11 16:51:00|||||||||14
1739292680000|2025-02-11 16:51:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|438
1739292690000|2025-02-11 16:51:30|||||||||3
1739292720000|2025-02-11 16:52:00|||||||||3
1739292730000|2025-02-11 16:52:10|||||||||31
1739292740000|2025-02-11 16:52:20|||||||||14
1739292750000|2025-02-11 16:52:30|||||||||42
1739292760000|2025-02-11 16:52:40|||||||||1044
1739292780000|2025-02-11 16:53:00|10635|10633|10633.4|10631.4|10635|10633|10633.4|10631.4|2037
1739292790000|2025-02-11 16:53:10|||||||||241
1739292800000|2025-02-11 16:53:20|||||||||4
1739292810000|2025-02-11 16:53:30|||||||||9
1739292820000|2025-02-11 16:53:40|||||||||1
1739292840000|2025-02-11 16:54:00|||||||||19
1739292850000|2025-02-11 16:54:10|||||||||1
1739292860000|2025-02-11 16:54:20|||||||||26
1739292870000|2025-02-11 16:54:30|||||||||6
1739292880000|2025-02-11 16:54:40|||||||||5
1739292900000|2025-02-11 16:55:00|||||||||100
1739292910000|2025-02-11 16:55:10|||||||||7
1739292920000|2025-02-11 16:55:20|||||||||3
1739292930000|2025-02-11 16:55:30|||||||||444
1739292940000|2025-02-11 16:55:40|||||||||11
1739292950000|2025-02-11 16:55:50|||||||||26
1739292960000|2025-02-11 16:56:00|||||||||58
1739292970000|2025-02-11 16:56:10|||||||||275
1739292980000|2025-02-11 16:56:20|||||||||16
1739292990000|2025-02-11 16:56:30|||||||||6
1739293000000|2025-02-11 16:56:40|||||||||18
1739293010000|2025-02-11 16:56:50|||||||||40
1739293020000|2025-02-11 16:57:00|||||||||567
1739293030000|2025-02-11 16:57:10|||||||||66
1739293040000|2025-02-11 16:57:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|121
1739293050000|2025-02-11 16:57:30|||||||||22
1739293060000|2025-02-11 16:57:40|||||||||5
1739293070000|2025-02-11 16:57:50|||||||||24
1739293080000|2025-02-11 16:58:00|||||||||14
1739293090000|2025-02-11 16:58:10|||||||||22
1739293100000|2025-02-11 16:58:20|||||||||11
1739293110000|2025-02-11 16:58:30|||||||||6
1739293120000|2025-02-11 16:58:40|||||||||17
1739293130000|2025-02-11 16:58:50|||||||||17
1739293140000|2025-02-11 16:59:00|||||||||17
1739293150000|2025-02-11 16:59:10|||||||||16
1739293160000|2025-02-11 16:59:20|||||||||12
1739293170000|2025-02-11 16:59:30|||||||||41
1739293180000|2025-02-11 16:59:40|||||||||49
1739293190000|2025-02-11 16:59:50|||||||||13
1739293200000|2025-02-11 17:00:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|442
1739293210000|2025-02-11 17:00:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|59
1739293220000|2025-02-11 17:00:20|||||||||110
1739293230000|2025-02-11 17:00:30|||||||||27
1739293240000|2025-02-11 17:00:40|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|14
1739293250000|2025-02-11 17:00:50|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|511
1739293260000|2025-02-11 17:01:00|||||||||31
1739293270000|2025-02-11 17:01:10|||||||||5
1739293280000|2025-02-11 17:01:20|||||||||29
1739293290000|2025-02-11 17:01:30|||||||||14
1739293300000|2025-02-11 17:01:40|||||||||13
1739293310000|2025-02-11 17:01:50|||||||||19
1739293320000|2025-02-11 17:02:00|||||||||17
1739293330000|2025-02-11 17:02:10|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|186
1739293340000|2025-02-11 17:02:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|472
1739293350000|2025-02-11 17:02:30|||||||||193
1739293360000|2025-02-11 17:02:40|||||||||626
1739293370000|2025-02-11 17:02:50|||||||||13
1739293380000|2025-02-11 17:03:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|386
1739293390000|2025-02-11 17:03:10|||||||||5
1739293400000|2025-02-11 17:03:20|||||||||15
1739293410000|2025-02-11 17:03:30|||||||||5401
1739293420000|2025-02-11 17:03:40|||||||||5
1739293430000|2025-02-11 17:03:50|||||||||20
1739293440000|2025-02-11 17:04:00|||||||||7
1739293450000|2025-02-11 17:04:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|85
1739293460000|2025-02-11 17:04:20|||||||||12
1739293470000|2025-02-11 17:04:30|||||||||6
1739293480000|2025-02-11 17:04:40|||||||||53
1739293490000|2025-02-11 17:04:50|||||||||20
1739293500000|2025-02-11 17:05:00|||||||||6
1739293510000|2025-02-11 17:05:10|||||||||12
1739293520000|2025-02-11 17:05:20|||||||||20
1739293530000|2025-02-11 17:05:30|||||||||10
1739293540000|2025-02-11 17:05:40|||||||||10
1739293550000|2025-02-11 17:05:50|||||||||15
1739293560000|2025-02-11 17:06:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|33
1739293570000|2025-02-11 17:06:10|||||||||5
1739293580000|2025-02-11 17:06:20|||||||||405
1739293590000|2025-02-11 17:06:30|||||||||86
1739293600000|2025-02-11 17:06:40|||||||||23
1739293610000|2025-02-11 17:06:50|||||||||24
1739293630000|2025-02-11 17:07:10|||||||||5
1739293640000|2025-02-11 17:07:20|||||||||77
1739293650000|2025-02-11 17:07:30|||||||||32
1739293660000|2025-02-11 17:07:40|||||||||6
1739293670000|2025-02-11 17:07:50|||||||||5
1739293680000|2025-02-11 17:08:00|||||||||5
1739293690000|2025-02-11 17:08:10|||||||||8
1739293700000|2025-02-11 17:08:20|||||||||5
1739293720000|2025-02-11 17:08:40|||||||||4
1739293730000|2025-02-11 17:08:50|||||||||20
1739293740000|2025-02-11 17:09:00|||||||||5
1739293760000|2025-02-11 17:09:20|||||||||4
1739293770000|2025-02-11 17:09:30|||||||||27
1739293780000|2025-02-11 17:09:40|||||||||1
1739293790000|2025-02-11 17:09:50|||||||||4
1739293800000|2025-02-11 17:10:00|||||||||100
1739293810000|2025-02-11 17:10:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|282
1739293820000|2025-02-11 17:10:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|157
1739293830000|2025-02-11 17:10:30|||||||||85
1739293840000|2025-02-11 17:10:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|6
1739293850000|2025-02-11 17:10:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|606
1739293860000|2025-02-11 17:11:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|48
1739293870000|2025-02-11 17:11:10|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|91
1739293880000|2025-02-11 17:11:20|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|98
1739293890000|2025-02-11 17:11:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|47
1739293900000|2025-02-11 17:11:40|||||||||48
1739293910000|2025-02-11 17:11:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|105
1739293920000|2025-02-11 17:12:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|3
1739293930000|2025-02-11 17:12:10|||||||||20
1739293940000|2025-02-11 17:12:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|69
1739293950000|2025-02-11 17:12:30|||||||||70
1739293960000|2025-02-11 17:12:40|||||||||1
1739293970000|2025-02-11 17:12:50|||||||||90
1739294010000|2025-02-11 17:13:30|||||||||3
1739294030000|2025-02-11 17:13:50|||||||||34
1739294040000|2025-02-11 17:14:00|||||||||50
1739294060000|2025-02-11 17:14:20|||||||||4
1739294070000|2025-02-11 17:14:30|||||||||61
1739294080000|2025-02-11 17:14:40|||||||||31
1739294090000|2025-02-11 17:14:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|269
1739294100000|2025-02-11 17:15:00|||||||||118
1739294110000|2025-02-11 17:15:10|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|192
1739294120000|2025-02-11 17:15:20|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|132
1739294130000|2025-02-11 17:15:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|137
1739294150000|2025-02-11 17:15:50|||||||||11
1739294200000|2025-02-11 17:16:40|||||||||3
1739294220000|2025-02-11 17:17:00|||||||||6
1739294230000|2025-02-11 17:17:10|||||||||1
1739294250000|2025-02-11 17:17:30|||||||||68
1739294260000|2025-02-11 17:17:40|||||||||2
1739294270000|2025-02-11 17:17:50|||||||||16
1739294280000|2025-02-11 17:18:00|||||||||66
1739294290000|2025-02-11 17:18:10|||||||||11
1739294310000|2025-02-11 17:18:30|||||||||10
1739294320000|2025-02-11 17:18:40|||||||||7
1739294330000|2025-02-11 17:18:50|||||||||47
1739294340000|2025-02-11 17:19:00|||||||||40
1739294360000|2025-02-11 17:19:20|||||||||8
1739294380000|2025-02-11 17:19:40|||||||||2
1739294390000|2025-02-11 17:19:50|||||||||15
1739294400000|2025-02-11 17:20:00|||||||||97
1739294440000|2025-02-11 17:20:40|||||||||6
1739294470000|2025-02-11 17:21:10|||||||||28
1739294480000|2025-02-11 17:21:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|5
1739294490000|2025-02-11 17:21:30|||||||||4
1739294500000|2025-02-11 17:21:40|||||||||4
1739294510000|2025-02-11 17:21:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|114
1739294520000|2025-02-11 17:22:00|||||||||9
1739294530000|2025-02-11 17:22:10|||||||||40
1739294540000|2025-02-11 17:22:20|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|177
1739294550000|2025-02-11 17:22:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|188
1739294560000|2025-02-11 17:22:40|||||||||14
1739294570000|2025-02-11 17:22:50|||||||||12
1739294580000|2025-02-11 17:23:00|||||||||12
1739294590000|2025-02-11 17:23:10|||||||||13
1739294600000|2025-02-11 17:23:20|||||||||42
1739294610000|2025-02-11 17:23:30|||||||||12
1739294620000|2025-02-11 17:23:40|||||||||14
1739294630000|2025-02-11 17:23:50|||||||||12
1739294640000|2025-02-11 17:24:00|||||||||13
1739294650000|2025-02-11 17:24:10|||||||||14
1739294660000|2025-02-11 17:24:20|||||||||13
1739294670000|2025-02-11 17:24:30|||||||||13
1739294680000|2025-02-11 17:24:40|||||||||17
1739294690000|2025-02-11 17:24:50|||||||||43
1739294700000|2025-02-11 17:25:00|||||||||12
1739294710000|2025-02-11 17:25:10|||||||||20
1739294720000|2025-02-11 17:25:20|||||||||12
1739294730000|2025-02-11 17:25:30|||||||||18
1739294740000|2025-02-11 17:25:40|||||||||12
1739294750000|2025-02-11 17:25:50|||||||||12
1739294760000|2025-02-11 17:26:00|||||||||72
1739294770000|2025-02-11 17:26:10|||||||||13
1739294780000|2025-02-11 17:26:20|||||||||18
1739294790000|2025-02-11 17:26:30|||||||||12
1739294800000|2025-02-11 17:26:40|||||||||13
1739294810000|2025-02-11 17:26:50|||||||||106
1739294820000|2025-02-11 17:27:00|||||||||13
1739294830000|2025-02-11 17:27:10|||||||||13
1739294840000|2025-02-11 17:27:20|||||||||23
1739294850000|2025-02-11 17:27:30|||||||||13
1739294860000|2025-02-11 17:27:40|||||||||18
1739294870000|2025-02-11 17:27:50|||||||||13
1739294880000|2025-02-11 17:28:00|||||||||57
1739294890000|2025-02-11 17:28:10|||||||||58
1739294900000|2025-02-11 17:28:20|||||||||13
1739294910000|2025-02-11 17:28:30|||||||||16
1739294920000|2025-02-11 17:28:40|||||||||18
1739294930000|2025-02-11 17:28:50|||||||||32
1739294940000|2025-02-11 17:29:00|||||||||42
1739294950000|2025-02-11 17:29:10|||||||||75
1739294960000|2025-02-11 17:29:20|||||||||14
1739294970000|2025-02-11 17:29:30|||||||||30
1739294980000|2025-02-11 17:29:40|||||||||13
1739294990000|2025-02-11 17:29:50|||||||||66
1739295000000|2025-02-11 17:30:00|||||||||20
1739295010000|2025-02-11 17:30:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|965
1739295020000|2025-02-11 17:30:20|||||||||18
1739295030000|2025-02-11 17:30:30|||||||||12
1739295040000|2025-02-11 17:30:40|||||||||13
1739295050000|2025-02-11 17:30:50|||||||||13
1739295060000|2025-02-11 17:31:00|||||||||40
1739295070000|2025-02-11 17:31:10|||||||||180
1739295080000|2025-02-11 17:31:20|||||||||12
1739295090000|2025-02-11 17:31:30|||||||||9
1739295100000|2025-02-11 17:31:40|||||||||14
1739295110000|2025-02-11 17:31:50|||||||||8
1739295120000|2025-02-11 17:32:00|||||||||108
1739295130000|2025-02-11 17:32:10|||||||||42
1739295140000|2025-02-11 17:32:20|||||||||1
1739295150000|2025-02-11 17:32:30|||||||||1
1739295160000|2025-02-11 17:32:40|||||||||60
1739295170000|2025-02-11 17:32:50|||||||||45
1739295180000|2025-02-11 17:33:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|207
1739295210000|2025-02-11 17:33:30|||||||||6
1739295320000|2025-02-11 17:35:20|||||||||24
1739295340000|2025-02-11 17:35:40|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|115
1739295350000|2025-02-11 17:35:50|||||||||1
1739295360000|2025-02-11 17:36:00|||||||||4
1739295380000|2025-02-11 17:36:20|||||||||16
1739295410000|2025-02-11 17:36:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|94
1739295440000|2025-02-11 17:37:20|||||||||10
1739295490000|2025-02-11 17:38:10|||||||||40
1739295500000|2025-02-11 17:38:20|||||||||17
1739295510000|2025-02-11 17:38:30|||||||||4
1739295540000|2025-02-11 17:39:00|||||||||7
1739295550000|2025-02-11 17:39:10|||||||||39
1739295590000|2025-02-11 17:39:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|210
1739295600000|2025-02-11 17:40:00|||||||||5
1739295620000|2025-02-11 17:40:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|7
1739295640000|2025-02-11 17:40:40|||||||||1
1739295660000|2025-02-11 17:41:00|||||||||22
1739295680000|2025-02-11 17:41:20|||||||||45
1739295700000|2025-02-11 17:41:40|||||||||21
1739295710000|2025-02-11 17:41:50|||||||||1
1739295720000|2025-02-11 17:42:00|||||||||23
1739295730000|2025-02-11 17:42:10|||||||||1
1739295740000|2025-02-11 17:42:20|||||||||22
1739295750000|2025-02-11 17:42:30|||||||||15
1739295760000|2025-02-11 17:42:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|79
1739295780000|2025-02-11 17:43:00|||||||||23
1739295800000|2025-02-11 17:43:20|||||||||29
1739295820000|2025-02-11 17:43:40|||||||||1
1739295840000|2025-02-11 17:44:00|||||||||7
1739295860000|2025-02-11 17:44:20|||||||||21
1739295870000|2025-02-11 17:44:30|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|143
1739295880000|2025-02-11 17:44:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|24
1739295890000|2025-02-11 17:44:50|||||||||8
1739295910000|2025-02-11 17:45:10|||||||||23
1739295930000|2025-02-11 17:45:30|||||||||21
1739295950000|2025-02-11 17:45:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|74
1739295970000|2025-02-11 17:46:10|||||||||1
1739295980000|2025-02-11 17:46:20|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|69
1739296000000|2025-02-11 17:46:40|||||||||178
1739296010000|2025-02-11 17:46:50|||||||||1
1739296020000|2025-02-11 17:47:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|6
1739296030000|2025-02-11 17:47:10|||||||||47
1739296040000|2025-02-11 17:47:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|1782
1739296050000|2025-02-11 17:47:30|||||||||22
1739296060000|2025-02-11 17:47:40|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|206
1739296070000|2025-02-11 17:47:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|7
1739296080000|2025-02-11 17:48:00|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|44
1739296090000|2025-02-11 17:48:10|||||||||6
1739296120000|2025-02-11 17:48:40|||||||||22
1739296130000|2025-02-11 17:48:50|||||||||122
1739296140000|2025-02-11 17:49:00|||||||||440
1739296160000|2025-02-11 17:49:20|||||||||61
1739296170000|2025-02-11 17:49:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|472
1739296180000|2025-02-11 17:49:40|||||||||42
1739296190000|2025-02-11 17:49:50|||||||||44
1739296200000|2025-02-11 17:50:00|||||||||2
1739296210000|2025-02-11 17:50:10|||||||||43
1739296220000|2025-02-11 17:50:20|||||||||60
1739296240000|2025-02-11 17:50:40|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|48
1739296250000|2025-02-11 17:50:50|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|122
1739296260000|2025-02-11 17:51:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|23
1739296270000|2025-02-11 17:51:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|30
1739296290000|2025-02-11 17:51:30|||||||||129
1739296300000|2025-02-11 17:51:40|||||||||154
1739296310000|2025-02-11 17:51:50|||||||||22
1739296320000|2025-02-11 17:52:00|||||||||3
1739296330000|2025-02-11 17:52:10|||||||||138
1739296340000|2025-02-11 17:52:20|||||||||11
1739296350000|2025-02-11 17:52:30|||||||||31
1739296360000|2025-02-11 17:52:40|||||||||25
1739296370000|2025-02-11 17:52:50|||||||||43
1739296380000|2025-02-11 17:53:00|||||||||18
1739296390000|2025-02-11 17:53:10|||||||||36
1739296400000|2025-02-11 17:53:20|||||||||21
1739296410000|2025-02-11 17:53:30|||||||||30
1739296420000|2025-02-11 17:53:40|||||||||19
1739296430000|2025-02-11 17:53:50|||||||||44
1739296440000|2025-02-11 17:54:00|||||||||18
1739296450000|2025-02-11 17:54:10|||||||||61
1739296460000|2025-02-11 17:54:20|||||||||40
1739296470000|2025-02-11 17:54:30|||||||||62
1739296480000|2025-02-11 17:54:40|||||||||31
1739296490000|2025-02-11 17:54:50|||||||||76
1739296500000|2025-02-11 17:55:00|||||||||33
1739296510000|2025-02-11 17:55:10|||||||||17
1739296520000|2025-02-11 17:55:20|||||||||28
1739296530000|2025-02-11 17:55:30|||||||||45
1739296540000|2025-02-11 17:55:40|||||||||17
1739296550000|2025-02-11 17:55:50|||||||||37
1739296560000|2025-02-11 17:56:00|||||||||36
1739296570000|2025-02-11 17:56:10|||||||||96
1739296580000|2025-02-11 17:56:20|||||||||48
1739296590000|2025-02-11 17:56:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|32
1739296600000|2025-02-11 17:56:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|236
1739296610000|2025-02-11 17:56:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|104
1739296620000|2025-02-11 17:57:00|||||||||33
1739296630000|2025-02-11 17:57:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|98
1739296640000|2025-02-11 17:57:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|287
1739296650000|2025-02-11 17:57:30|||||||||48
1739296660000|2025-02-11 17:57:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|117
1739296670000|2025-02-11 17:57:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|239
1739296680000|2025-02-11 17:58:00|||||||||424
1739296690000|2025-02-11 17:58:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|35
1739296700000|2025-02-11 17:58:20|||||||||13
1739296710000|2025-02-11 17:58:30|||||||||12
1739296720000|2025-02-11 17:58:40|||||||||6
1739296730000|2025-02-11 17:58:50|||||||||28
1739296740000|2025-02-11 17:59:00|||||||||12
1739296750000|2025-02-11 17:59:10|||||||||15
1739296760000|2025-02-11 17:59:20|||||||||40
1739296770000|2025-02-11 17:59:30|||||||||13
1739296780000|2025-02-11 17:59:40|||||||||12
1739296790000|2025-02-11 17:59:50|||||||||38
1739296800000|2025-02-11 18:00:00|||||||||6
1739296810000|2025-02-11 18:00:10|||||||||46
1739296820000|2025-02-11 18:00:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|37
1739296830000|2025-02-11 18:00:30|||||||||38
1739296840000|2025-02-11 18:00:40|||||||||416
1739296850000|2025-02-11 18:00:50|10633|10631|10633|10631|10633.4|10631.4|10633|10631|149
1739296860000|2025-02-11 18:01:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|92
1739296870000|2025-02-11 18:01:10|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|117
1739296880000|2025-02-11 18:01:20|||||||||47
1739296890000|2025-02-11 18:01:30|10633|10631|10633.4|10631.4|10633.4|10631.4|10633|10631|59
1739296900000|2025-02-11 18:01:40|||||||||99
1739296920000|2025-02-11 18:02:00|10634.2|10632.2|10635.8|10633.8|10635.8|10633.8|10634.2|10632.2|1347
1739296930000|2025-02-11 18:02:10|10635|10633|10635|10633|10635|10633|10635|10633|340
1739296940000|2025-02-11 18:02:20|||||||||152
1739296950000|2025-02-11 18:02:30|||||||||358
1739296960000|2025-02-11 18:02:40|||||||||806
1739296970000|2025-02-11 18:02:50|||||||||218
1739296980000|2025-02-11 18:03:00|||||||||354
1739296990000|2025-02-11 18:03:10|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|172
1739297000000|2025-02-11 18:03:20|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|417
1739297010000|2025-02-11 18:03:30|||||||||84
1739297020000|2025-02-11 18:03:40|||||||||73
1739297030000|2025-02-11 18:03:50|||||||||25
1739297040000|2025-02-11 18:04:00|||||||||44
1739297050000|2025-02-11 18:04:10|||||||||32
1739297060000|2025-02-11 18:04:20|||||||||87
1739297070000|2025-02-11 18:04:30|||||||||35
1739297080000|2025-02-11 18:04:40|||||||||195
1739297090000|2025-02-11 18:04:50|||||||||306
1739297100000|2025-02-11 18:05:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|203
1739297110000|2025-02-11 18:05:10|||||||||518
1739297120000|2025-02-11 18:05:20|||||||||292
1739297130000|2025-02-11 18:05:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|213
1739297140000|2025-02-11 18:05:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|71
1739297150000|2025-02-11 18:05:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|57
1739297160000|2025-02-11 18:06:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|285
1739297170000|2025-02-11 18:06:10|||||||||117
1739297180000|2025-02-11 18:06:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|191
1739297190000|2025-02-11 18:06:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|145
1739297210000|2025-02-11 18:06:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|81
1739297220000|2025-02-11 18:07:00|||||||||51
1739297230000|2025-02-11 18:07:10|||||||||23
1739297240000|2025-02-11 18:07:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|125
1739297250000|2025-02-11 18:07:30|||||||||21
1739297260000|2025-02-11 18:07:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|78
1739297270000|2025-02-11 18:07:50|||||||||2
1739297280000|2025-02-11 18:08:00|||||||||1
1739297290000|2025-02-11 18:08:10|||||||||1
1739297300000|2025-02-11 18:08:20|||||||||1
1739297310000|2025-02-11 18:08:30|||||||||53
1739297320000|2025-02-11 18:08:40|||||||||4
1739297330000|2025-02-11 18:08:50|||||||||12
1739297340000|2025-02-11 18:09:00|||||||||4
1739297350000|2025-02-11 18:09:10|||||||||17
1739297360000|2025-02-11 18:09:20|||||||||14
1739297370000|2025-02-11 18:09:30|||||||||74
1739297380000|2025-02-11 18:09:40|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|60
1739297390000|2025-02-11 18:09:50|||||||||33
1739297420000|2025-02-11 18:10:20|||||||||14
1739297430000|2025-02-11 18:10:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|215
1739297440000|2025-02-11 18:10:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|170
1739297470000|2025-02-11 18:11:10|||||||||7
1739297510000|2025-02-11 18:11:50|||||||||40
1739297520000|2025-02-11 18:12:00|||||||||2
1739297530000|2025-02-11 18:12:10|||||||||3
1739297540000|2025-02-11 18:12:20|||||||||1
1739297550000|2025-02-11 18:12:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|516
1739297560000|2025-02-11 18:12:40|||||||||14
1739297570000|2025-02-11 18:12:50|||||||||1
1739297580000|2025-02-11 18:13:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|276
1739297600000|2025-02-11 18:13:20|||||||||100
1739297650000|2025-02-11 18:14:10|||||||||1
1739297700000|2025-02-11 18:15:00|||||||||91
1739297710000|2025-02-11 18:15:10|||||||||2
1739297730000|2025-02-11 18:15:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|12
1739297740000|2025-02-11 18:15:40|||||||||1
1739297750000|2025-02-11 18:15:50|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|230
1739297760000|2025-02-11 18:16:00|||||||||90
1739297800000|2025-02-11 18:16:40|||||||||1
1739297810000|2025-02-11 18:16:50|||||||||32
1739297850000|2025-02-11 18:17:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|523
1739297890000|2025-02-11 18:18:10|||||||||772
1739298000000|2025-02-11 18:20:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|3
1739298010000|2025-02-11 18:20:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|67
1739298040000|2025-02-11 18:20:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|136
1739298060000|2025-02-11 18:21:00|||||||||1
1739298070000|2025-02-11 18:21:10|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|182
1739298080000|2025-02-11 18:21:20|||||||||19
1739298090000|2025-02-11 18:21:30|||||||||16
1739298100000|2025-02-11 18:21:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|139
1739298110000|2025-02-11 18:21:50|10635|10633|10635|10633|10635|10633|10635|10633|125
1739298140000|2025-02-11 18:22:20|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|166
1739298160000|2025-02-11 18:22:40|||||||||91
1739298180000|2025-02-11 18:23:00|10635|10633|10635|10633|10635|10633|10635|10633|38
1739298190000|2025-02-11 18:23:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|104
1739298200000|2025-02-11 18:23:20|||||||||8
1739298210000|2025-02-11 18:23:30|||||||||28
1739298220000|2025-02-11 18:23:40|||||||||156
1739298230000|2025-02-11 18:23:50|10635|10633|10635|10633|10635|10633|10635|10633|357
1739298240000|2025-02-11 18:24:00|||||||||6
1739298260000|2025-02-11 18:24:20|||||||||1
1739298270000|2025-02-11 18:24:30|||||||||7
1739298290000|2025-02-11 18:24:50|||||||||1
1739298310000|2025-02-11 18:25:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|87
1739298320000|2025-02-11 18:25:20|||||||||13
1739298330000|2025-02-11 18:25:30|10635|10633|10635|10633|10635|10633|10635|10633|4
1739298340000|2025-02-11 18:25:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|34
1739298350000|2025-02-11 18:25:50|10635|10633|10635|10633|10635|10633|10635|10633|18
1739298360000|2025-02-11 18:26:00|||||||||10
1739298370000|2025-02-11 18:26:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|143
1739298380000|2025-02-11 18:26:20|10635|10633|10635|10633|10635|10633|10635|10633|222
1739298390000|2025-02-11 18:26:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|113
1739298400000|2025-02-11 18:26:40|||||||||31
1739298420000|2025-02-11 18:27:00|10635|10633|10635|10633|10635|10633|10635|10633|147
1739298440000|2025-02-11 18:27:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|169
1739298450000|2025-02-11 18:27:30|||||||||12
1739298470000|2025-02-11 18:27:50|10635|10633|10635|10633|10635|10633|10635|10633|78
1739298490000|2025-02-11 18:28:10|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|127
1739298520000|2025-02-11 18:28:40|||||||||1
1739298530000|2025-02-11 18:28:50|||||||||8
1739298550000|2025-02-11 18:29:10|||||||||1
1739298560000|2025-02-11 18:29:20|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|1198
1739298570000|2025-02-11 18:29:30|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|513
1739298580000|2025-02-11 18:29:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|133
1739298590000|2025-02-11 18:29:50|||||||||20
1739298600000|2025-02-11 18:30:00|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|23
1739298610000|2025-02-11 18:30:10|||||||||21
1739298620000|2025-02-11 18:30:20|||||||||1
1739298630000|2025-02-11 18:30:30|10635|10633|10635|10633|10635|10633|10635|10633|2
1739298680000|2025-02-11 18:31:20|||||||||2
1739298710000|2025-02-11 18:31:50|||||||||6
1739298720000|2025-02-11 18:32:00|||||||||228
1739298750000|2025-02-11 18:32:30|||||||||1
1739298760000|2025-02-11 18:32:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|58
1739298770000|2025-02-11 18:32:50|||||||||22
1739298780000|2025-02-11 18:33:00|||||||||14
1739298800000|2025-02-11 18:33:20|||||||||4
1739298810000|2025-02-11 18:33:30|10635.4|10633.4|10635|10633|10635.4|10633.4|10635|10633|213
1739298840000|2025-02-11 18:34:00|||||||||19
1739298850000|2025-02-11 18:34:10|||||||||1
1739298880000|2025-02-11 18:34:40|||||||||20
1739298900000|2025-02-11 18:35:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|86
1739298910000|2025-02-11 18:35:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|112
1739298920000|2025-02-11 18:35:20|||||||||400
1739298930000|2025-02-11 18:35:30|||||||||3
1739298940000|2025-02-11 18:35:40|||||||||1
1739298950000|2025-02-11 18:35:50|||||||||1
1739298980000|2025-02-11 18:36:20|||||||||3
1739298990000|2025-02-11 18:36:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|133
1739299000000|2025-02-11 18:36:40|||||||||7
1739299010000|2025-02-11 18:36:50|||||||||27
1739299030000|2025-02-11 18:37:10|||||||||8
1739299040000|2025-02-11 18:37:20|||||||||1
1739299050000|2025-02-11 18:37:30|||||||||66
1739299060000|2025-02-11 18:37:40|||||||||254
1739299070000|2025-02-11 18:37:50|||||||||1
1739299080000|2025-02-11 18:38:00|||||||||76
1739299090000|2025-02-11 18:38:10|||||||||1
1739299100000|2025-02-11 18:38:20|||||||||8
1739299110000|2025-02-11 18:38:30|||||||||1
1739299130000|2025-02-11 18:38:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|1147
1739299160000|2025-02-11 18:39:20|||||||||1
1739299180000|2025-02-11 18:39:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|56
1739299190000|2025-02-11 18:39:50|||||||||95
1739299200000|2025-02-11 18:40:00|||||||||4
1739299210000|2025-02-11 18:40:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|326
1739299220000|2025-02-11 18:40:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|105
1739299230000|2025-02-11 18:40:30|||||||||6
1739299240000|2025-02-11 18:40:40|||||||||8
1739299250000|2025-02-11 18:40:50|||||||||48
1739299260000|2025-02-11 18:41:00|||||||||57
1739299270000|2025-02-11 18:41:10|||||||||223
1739299320000|2025-02-11 18:42:00|||||||||2
1739299370000|2025-02-11 18:42:50|||||||||7
1739299380000|2025-02-11 18:43:00|||||||||96
1739299390000|2025-02-11 18:43:10|||||||||44
1739299400000|2025-02-11 18:43:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|45
1739299410000|2025-02-11 18:43:30|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|214
1739299420000|2025-02-11 18:43:40|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|326
1739299430000|2025-02-11 18:43:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|73
1739299450000|2025-02-11 18:44:10|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|125
1739299460000|2025-02-11 18:44:20|||||||||13
1739299470000|2025-02-11 18:44:30|||||||||77
1739299480000|2025-02-11 18:44:40|||||||||11
1739299490000|2025-02-11 18:44:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|118
1739299500000|2025-02-11 18:45:00|||||||||22
1739299530000|2025-02-11 18:45:30|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|99
1739299540000|2025-02-11 18:45:40|||||||||100
1739299560000|2025-02-11 18:46:00|||||||||12
1739299580000|2025-02-11 18:46:20|||||||||3
1739299590000|2025-02-11 18:46:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|1273
1739299600000|2025-02-11 18:46:40|||||||||150
1739299640000|2025-02-11 18:47:20|||||||||9
1739299650000|2025-02-11 18:47:30|||||||||18
1739299660000|2025-02-11 18:47:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|129
1739299680000|2025-02-11 18:48:00|||||||||5
1739299690000|2025-02-11 18:48:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10
1739299700000|2025-02-11 18:48:20|||||||||22
1739299730000|2025-02-11 18:48:50|||||||||31
1739299740000|2025-02-11 18:49:00|||||||||1
1739299770000|2025-02-11 18:49:30|||||||||12
1739299790000|2025-02-11 18:49:50|||||||||223
1739299800000|2025-02-11 18:50:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|22
1739299830000|2025-02-11 18:50:30|10636.9|10634.9|10637.3|10635.3|10637.3|10635.3|10636.9|10634.9|129
1739299840000|2025-02-11 18:50:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|251
1739299860000|2025-02-11 18:51:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|58
1739299900000|2025-02-11 18:51:40|||||||||1
1739299920000|2025-02-11 18:52:00|||||||||1
1739299940000|2025-02-11 18:52:20|||||||||134
1739299960000|2025-02-11 18:52:40|||||||||73
1739299970000|2025-02-11 18:52:50|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|47
1739299980000|2025-02-11 18:53:00|||||||||1
1739300020000|2025-02-11 18:53:40|||||||||43
1739300070000|2025-02-11 18:54:30|||||||||12
1739300090000|2025-02-11 18:54:50|||||||||6
1739300110000|2025-02-11 18:55:10|||||||||2090
1739300120000|2025-02-11 18:55:20|||||||||21
1739300130000|2025-02-11 18:55:30|||||||||9
1739300140000|2025-02-11 18:55:40|||||||||1
1739300180000|2025-02-11 18:56:20|||||||||11
1739300200000|2025-02-11 18:56:40|||||||||10
1739300210000|2025-02-11 18:56:50|||||||||11
1739300220000|2025-02-11 18:57:00|||||||||11
1739300230000|2025-02-11 18:57:10|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|480
1739300260000|2025-02-11 18:57:40|||||||||263
1739300280000|2025-02-11 18:58:00|||||||||64
1739300300000|2025-02-11 18:58:20|||||||||997
1739300310000|2025-02-11 18:58:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|25
1739300380000|2025-02-11 18:59:40|||||||||7
1739300390000|2025-02-11 18:59:50|||||||||167
1739300400000|2025-02-11 19:00:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|143
1739300410000|2025-02-11 19:00:10|||||||||8
1739300420000|2025-02-11 19:00:20|||||||||10
1739300450000|2025-02-11 19:00:50|||||||||10
1739300470000|2025-02-11 19:01:10|||||||||29
1739300480000|2025-02-11 19:01:20|||||||||11
1739300500000|2025-02-11 19:01:40|||||||||235
1739300510000|2025-02-11 19:01:50|||||||||14
1739300520000|2025-02-11 19:02:00|||||||||365
1739300530000|2025-02-11 19:02:10|||||||||509
1739300540000|2025-02-11 19:02:20|||||||||76
1739300550000|2025-02-11 19:02:30|||||||||15
1739300560000|2025-02-11 19:02:40|||||||||3
1739300580000|2025-02-11 19:03:00|||||||||1
1739300600000|2025-02-11 19:03:20|||||||||31
1739300610000|2025-02-11 19:03:30|||||||||6
1739300650000|2025-02-11 19:04:10|||||||||4
1739300660000|2025-02-11 19:04:20|||||||||3
1739300680000|2025-02-11 19:04:40|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|410
1739300690000|2025-02-11 19:04:50|||||||||17
1739300700000|2025-02-11 19:05:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|67
1739300730000|2025-02-11 19:05:30|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|345
1739300750000|2025-02-11 19:05:50|||||||||252
1739300760000|2025-02-11 19:06:00|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|9
1739300770000|2025-02-11 19:06:10|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|297
1739300780000|2025-02-11 19:06:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|134
1739300790000|2025-02-11 19:06:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|8
1739300810000|2025-02-11 19:06:50|||||||||10
1739300850000|2025-02-11 19:07:30|||||||||1
1739300860000|2025-02-11 19:07:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|134
1739300880000|2025-02-11 19:08:00|||||||||17
1739300890000|2025-02-11 19:08:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|224
1739300910000|2025-02-11 19:08:30|10635.8|10633.8|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|200
1739300920000|2025-02-11 19:08:40|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|40
1739300930000|2025-02-11 19:08:50|||||||||174
1739300960000|2025-02-11 19:09:20|||||||||1
1739300990000|2025-02-11 19:09:50|||||||||1
1739301000000|2025-02-11 19:10:00|||||||||47
1739301010000|2025-02-11 19:10:10|||||||||27
1739301020000|2025-02-11 19:10:20|||||||||49
1739301030000|2025-02-11 19:10:30|10635|10633|10635|10633|10635|10633|10635|10633|279
1739301050000|2025-02-11 19:10:50|||||||||1
1739301060000|2025-02-11 19:11:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|377
1739301070000|2025-02-11 19:11:10|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|58
1739301080000|2025-02-11 19:11:20|||||||||9
1739301130000|2025-02-11 19:12:10|||||||||1
1739301140000|2025-02-11 19:12:20|||||||||10
1739301150000|2025-02-11 19:12:30|||||||||5
1739301190000|2025-02-11 19:13:10|||||||||1
1739301200000|2025-02-11 19:13:20|||||||||1
1739301210000|2025-02-11 19:13:30|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|287
1739301220000|2025-02-11 19:13:40|||||||||1
1739301230000|2025-02-11 19:13:50|||||||||1
1739301240000|2025-02-11 19:14:00|10635|10633|10635|10633|10635|10633|10635|10633|87
1739301250000|2025-02-11 19:14:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|20
1739301260000|2025-02-11 19:14:20|10635|10633|10635|10633|10635|10633|10635|10633|49
1739301270000|2025-02-11 19:14:30|||||||||5
1739301320000|2025-02-11 19:15:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|357
1739301330000|2025-02-11 19:15:30|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|36
1739301340000|2025-02-11 19:15:40|||||||||236
1739301350000|2025-02-11 19:15:50|||||||||26
1739301360000|2025-02-11 19:16:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|63
1739301370000|2025-02-11 19:16:10|||||||||192
1739301380000|2025-02-11 19:16:20|||||||||44
1739301390000|2025-02-11 19:16:30|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|378
1739301400000|2025-02-11 19:16:40|||||||||11
1739301410000|2025-02-11 19:16:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|29
1739301420000|2025-02-11 19:17:00|||||||||1
1739301430000|2025-02-11 19:17:10|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|148
1739301460000|2025-02-11 19:17:40|||||||||1
1739301470000|2025-02-11 19:17:50|||||||||57
1739301480000|2025-02-11 19:18:00|||||||||7
1739301500000|2025-02-11 19:18:20|||||||||4
1739301520000|2025-02-11 19:18:40|||||||||268
1739301530000|2025-02-11 19:18:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|344
1739301540000|2025-02-11 19:19:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|83
1739301590000|2025-02-11 19:19:50|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|361
1739301600000|2025-02-11 19:20:00|||||||||103
1739301610000|2025-02-11 19:20:10|||||||||2
1739301620000|2025-02-11 19:20:20|||||||||227
1739301630000|2025-02-11 19:20:30|||||||||22
1739301640000|2025-02-11 19:20:40|||||||||1
1739301650000|2025-02-11 19:20:50|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|313
1739301660000|2025-02-11 19:21:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|740
1739301670000|2025-02-11 19:21:10|||||||||1
1739301680000|2025-02-11 19:21:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|60
1739301690000|2025-02-11 19:21:30|||||||||2
1739301700000|2025-02-11 19:21:40|||||||||14
1739301710000|2025-02-11 19:21:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|2
1739301720000|2025-02-11 19:22:00|||||||||274
1739301730000|2025-02-11 19:22:10|||||||||14
1739301740000|2025-02-11 19:22:20|||||||||7
1739301750000|2025-02-11 19:22:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|111
1739301760000|2025-02-11 19:22:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|94
1739301770000|2025-02-11 19:22:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|154
1739301780000|2025-02-11 19:23:00|||||||||119
1739301790000|2025-02-11 19:23:10|||||||||83
1739301800000|2025-02-11 19:23:20|||||||||47
1739301810000|2025-02-11 19:23:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|116
1739301820000|2025-02-11 19:23:40|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|88
1739301830000|2025-02-11 19:23:50|||||||||51
1739301840000|2025-02-11 19:24:00|||||||||88
1739301850000|2025-02-11 19:24:10|||||||||318
1739301860000|2025-02-11 19:24:20|||||||||85
1739301880000|2025-02-11 19:24:40|||||||||1
1739301910000|2025-02-11 19:25:10|||||||||3
1739301920000|2025-02-11 19:25:20|||||||||225
1739301940000|2025-02-11 19:25:40|||||||||15
1739301960000|2025-02-11 19:26:00|||||||||537
1739302000000|2025-02-11 19:26:40|||||||||4
1739302020000|2025-02-11 19:27:00|||||||||1
1739302040000|2025-02-11 19:27:20|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|30
1739302050000|2025-02-11 19:27:30|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|87
1739302060000|2025-02-11 19:27:40|||||||||274
1739302070000|2025-02-11 19:27:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|135
1739302080000|2025-02-11 19:28:00|||||||||2
1739302090000|2025-02-11 19:28:10|||||||||6
1739302100000|2025-02-11 19:28:20|||||||||177
1739302120000|2025-02-11 19:28:40|||||||||5
1739302130000|2025-02-11 19:28:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|163
1739302140000|2025-02-11 19:29:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|233
1739302150000|2025-02-11 19:29:10|||||||||52
1739302160000|2025-02-11 19:29:20|||||||||24
1739302170000|2025-02-11 19:29:30|||||||||2
1739302180000|2025-02-11 19:29:40|||||||||1
1739302190000|2025-02-11 19:29:50|||||||||224
1739302200000|2025-02-11 19:30:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|51
1739302210000|2025-02-11 19:30:10|||||||||2
1739302220000|2025-02-11 19:30:20|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|75
1739302230000|2025-02-11 19:30:30|||||||||2
1739302240000|2025-02-11 19:30:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|168
1739302250000|2025-02-11 19:30:50|||||||||72
1739302260000|2025-02-11 19:31:00|||||||||2
1739302270000|2025-02-11 19:31:10|||||||||23
1739302280000|2025-02-11 19:31:20|||||||||100
1739302290000|2025-02-11 19:31:30|||||||||156
1739302310000|2025-02-11 19:31:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|24
1739302320000|2025-02-11 19:32:00|||||||||3399
1739302330000|2025-02-11 19:32:10|||||||||60
1739302340000|2025-02-11 19:32:20|||||||||2
1739302350000|2025-02-11 19:32:30|||||||||1
1739302360000|2025-02-11 19:32:40|||||||||1
1739302380000|2025-02-11 19:33:00|||||||||47
1739302390000|2025-02-11 19:33:10|||||||||1
1739302410000|2025-02-11 19:33:30|||||||||79
1739302420000|2025-02-11 19:33:40|||||||||1
1739302430000|2025-02-11 19:33:50|||||||||2
1739302440000|2025-02-11 19:34:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|32
1739302450000|2025-02-11 19:34:10|||||||||117
1739302460000|2025-02-11 19:34:20|||||||||68
1739302470000|2025-02-11 19:34:30|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|136
1739302480000|2025-02-11 19:34:40|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|43
1739302500000|2025-02-11 19:35:00|||||||||1
1739302510000|2025-02-11 19:35:10|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|33
1739302530000|2025-02-11 19:35:30|||||||||151
1739302540000|2025-02-11 19:35:40|||||||||1
1739302550000|2025-02-11 19:35:50|||||||||1
1739302560000|2025-02-11 19:36:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|19
1739302570000|2025-02-11 19:36:10|||||||||5
1739302590000|2025-02-11 19:36:30|||||||||217
1739302610000|2025-02-11 19:36:50|||||||||2
1739302620000|2025-02-11 19:37:00|||||||||9
1739302630000|2025-02-11 19:37:10|||||||||15
1739302640000|2025-02-11 19:37:20|||||||||1
1739302660000|2025-02-11 19:37:40|||||||||2
1739302670000|2025-02-11 19:37:50|||||||||2
1739302680000|2025-02-11 19:38:00|||||||||245
1739302690000|2025-02-11 19:38:10|||||||||1
1739302700000|2025-02-11 19:38:20|||||||||224
1739302710000|2025-02-11 19:38:30|||||||||2
1739302720000|2025-02-11 19:38:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|421
1739302760000|2025-02-11 19:39:20|||||||||1
1739302780000|2025-02-11 19:39:40|||||||||1
1739302790000|2025-02-11 19:39:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|516
1739302800000|2025-02-11 19:40:00|||||||||75
1739302810000|2025-02-11 19:40:10|||||||||14
1739302820000|2025-02-11 19:40:20|||||||||6
1739302830000|2025-02-11 19:40:30|||||||||261
1739302850000|2025-02-11 19:40:50|||||||||16
1739302860000|2025-02-11 19:41:00|||||||||19
1739302870000|2025-02-11 19:41:10|||||||||1
1739302900000|2025-02-11 19:41:40|||||||||2
1739302910000|2025-02-11 19:41:50|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|155
1739302920000|2025-02-11 19:42:00|||||||||25
1739302930000|2025-02-11 19:42:10|||||||||1
1739302940000|2025-02-11 19:42:20|||||||||2
1739302960000|2025-02-11 19:42:40|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|543
1739302970000|2025-02-11 19:42:50|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|426
1739302990000|2025-02-11 19:43:10|10635|10633|10635|10633|10635|10633|10634.2|10632.2|235
1739303000000|2025-02-11 19:43:20|||||||||1
1739303010000|2025-02-11 19:43:30|||||||||1
1739303030000|2025-02-11 19:43:50|||||||||20
1739303080000|2025-02-11 19:44:40|||||||||2
1739303090000|2025-02-11 19:44:50|||||||||1
1739303100000|2025-02-11 19:45:00|||||||||25
1739303110000|2025-02-11 19:45:10|||||||||1
1739303140000|2025-02-11 19:45:40|||||||||1
1739303150000|2025-02-11 19:45:50|||||||||1
1739303160000|2025-02-11 19:46:00|||||||||1
1739303170000|2025-02-11 19:46:10|||||||||1
1739303180000|2025-02-11 19:46:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|37
1739303190000|2025-02-11 19:46:30|||||||||1
1739303200000|2025-02-11 19:46:40|||||||||10
1739303210000|2025-02-11 19:46:50|||||||||7
1739303220000|2025-02-11 19:47:00|||||||||5
1739303230000|2025-02-11 19:47:10|||||||||2
1739303240000|2025-02-11 19:47:20|||||||||4
1739303250000|2025-02-11 19:47:30|||||||||10
1739303260000|2025-02-11 19:47:40|||||||||5
1739303270000|2025-02-11 19:47:50|||||||||104
1739303280000|2025-02-11 19:48:00|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|90
1739303320000|2025-02-11 19:48:40|||||||||239
1739303330000|2025-02-11 19:48:50|||||||||5
1739303340000|2025-02-11 19:49:00|||||||||28
1739303350000|2025-02-11 19:49:10|||||||||20
1739303360000|2025-02-11 19:49:20|||||||||12
1739303370000|2025-02-11 19:49:30|||||||||118
1739303390000|2025-02-11 19:49:50|||||||||1
1739303400000|2025-02-11 19:50:00|||||||||205
1739303410000|2025-02-11 19:50:10|||||||||3
1739303420000|2025-02-11 19:50:20|||||||||96
1739303430000|2025-02-11 19:50:30|||||||||1
1739303440000|2025-02-11 19:50:40|||||||||1
1739303450000|2025-02-11 19:50:50|||||||||1
1739303460000|2025-02-11 19:51:00|||||||||1
1739303470000|2025-02-11 19:51:10|||||||||26
1739303480000|2025-02-11 19:51:20|||||||||1
1739303490000|2025-02-11 19:51:30|||||||||9
1739303500000|2025-02-11 19:51:40|||||||||5
1739303510000|2025-02-11 19:51:50|||||||||1
1739303520000|2025-02-11 19:52:00|||||||||39
1739303530000|2025-02-11 19:52:10|||||||||2
1739303540000|2025-02-11 19:52:20|10635|10633|10635|10633|10635|10633|10635|10633|48
1739303560000|2025-02-11 19:52:40|||||||||7
1739303570000|2025-02-11 19:52:50|||||||||24
1739303590000|2025-02-11 19:53:10|||||||||306
1739303600000|2025-02-11 19:53:20|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|93
1739303610000|2025-02-11 19:53:30|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|162
1739303630000|2025-02-11 19:53:50|||||||||25
1739303650000|2025-02-11 19:54:10|||||||||2
1739303670000|2025-02-11 19:54:30|||||||||4
1739303680000|2025-02-11 19:54:40|||||||||10
1739303690000|2025-02-11 19:54:50|||||||||6
1739303700000|2025-02-11 19:55:00|||||||||6
1739303710000|2025-02-11 19:55:10|||||||||149
1739303720000|2025-02-11 19:55:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10
1739303730000|2025-02-11 19:55:30|||||||||80
1739303740000|2025-02-11 19:55:40|||||||||6
1739303750000|2025-02-11 19:55:50|||||||||21
1739303760000|2025-02-11 19:56:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|126
1739303770000|2025-02-11 19:56:10|||||||||141
1739303780000|2025-02-11 19:56:20|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|601
1739303790000|2025-02-11 19:56:30|||||||||109
1739303800000|2025-02-11 19:56:40|||||||||242
1739303810000|2025-02-11 19:56:50|||||||||53
1739303820000|2025-02-11 19:57:00|||||||||47
1739303830000|2025-02-11 19:57:10|||||||||60
1739303840000|2025-02-11 19:57:20|||||||||40
1739303850000|2025-02-11 19:57:30|||||||||150
1739303860000|2025-02-11 19:57:40|||||||||54
1739303870000|2025-02-11 19:57:50|||||||||41
1739303880000|2025-02-11 19:58:00|||||||||117
1739303890000|2025-02-11 19:58:10|||||||||54
1739303900000|2025-02-11 19:58:20|||||||||68
1739303910000|2025-02-11 19:58:30|||||||||63
1739303920000|2025-02-11 19:58:40|||||||||51
1739303930000|2025-02-11 19:58:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|543
1739303940000|2025-02-11 19:59:00|||||||||98
1739303950000|2025-02-11 19:59:10|||||||||49
1739303960000|2025-02-11 19:59:20|||||||||44
1739303970000|2025-02-11 19:59:30|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|835
1739303980000|2025-02-11 19:59:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|413
1739303990000|2025-02-11 19:59:50|||||||||213
1739304000000|2025-02-11 20:00:00|||||||||127
1739304010000|2025-02-11 20:00:10|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|149
1739304020000|2025-02-11 20:00:20|||||||||297
1739304030000|2025-02-11 20:00:30|||||||||209
1739304040000|2025-02-11 20:00:40|||||||||9
1739304050000|2025-02-11 20:00:50|||||||||63
1739304060000|2025-02-11 20:01:00|||||||||50
1739304070000|2025-02-11 20:01:10|||||||||82
1739304080000|2025-02-11 20:01:20|||||||||26
1739304090000|2025-02-11 20:01:30|||||||||6
1739304100000|2025-02-11 20:01:40|||||||||7
1739304110000|2025-02-11 20:01:50|||||||||32
1739304120000|2025-02-11 20:02:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|87
1739304130000|2025-02-11 20:02:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|16
1739304140000|2025-02-11 20:02:20|||||||||32
1739304150000|2025-02-11 20:02:30|||||||||107
1739304160000|2025-02-11 20:02:40|||||||||6
1739304170000|2025-02-11 20:02:50|||||||||73
1739304180000|2025-02-11 20:03:00|||||||||106
1739304190000|2025-02-11 20:03:10|||||||||16
1739304200000|2025-02-11 20:03:20|||||||||3
1739304210000|2025-02-11 20:03:30|||||||||7
1739304220000|2025-02-11 20:03:40|||||||||28
1739304230000|2025-02-11 20:03:50|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|744
1739304240000|2025-02-11 20:04:00|||||||||154
1739304250000|2025-02-11 20:04:10|||||||||4
1739304260000|2025-02-11 20:04:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|221
1739304270000|2025-02-11 20:04:30|||||||||90
1739304280000|2025-02-11 20:04:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|51
1739304290000|2025-02-11 20:04:50|||||||||50
1739304300000|2025-02-11 20:05:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|118
1739304320000|2025-02-11 20:05:20|||||||||103
1739304330000|2025-02-11 20:05:30|||||||||134
1739304340000|2025-02-11 20:05:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|145
1739304360000|2025-02-11 20:06:00|||||||||1
1739304370000|2025-02-11 20:06:10|||||||||1
1739304390000|2025-02-11 20:06:30|10635|10633|10635|10633|10635|10633|10635|10633|85
1739304400000|2025-02-11 20:06:40|||||||||96
1739304410000|2025-02-11 20:06:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|222
1739304420000|2025-02-11 20:07:00|||||||||16
1739304430000|2025-02-11 20:07:10|||||||||25
1739304440000|2025-02-11 20:07:20|||||||||19
1739304450000|2025-02-11 20:07:30|||||||||1
1739304460000|2025-02-11 20:07:40|||||||||16
1739304480000|2025-02-11 20:08:00|||||||||4
1739304490000|2025-02-11 20:08:10|||||||||473
1739304500000|2025-02-11 20:08:20|||||||||1
1739304510000|2025-02-11 20:08:30|||||||||10
1739304520000|2025-02-11 20:08:40|||||||||23
1739304540000|2025-02-11 20:09:00|||||||||1
1739304550000|2025-02-11 20:09:10|||||||||2
1739304560000|2025-02-11 20:09:20|||||||||26
1739304570000|2025-02-11 20:09:30|||||||||9
1739304580000|2025-02-11 20:09:40|||||||||18
1739304590000|2025-02-11 20:09:50|||||||||1
1739304620000|2025-02-11 20:10:20|||||||||12
1739304640000|2025-02-11 20:10:40|||||||||221
1739304680000|2025-02-11 20:11:20|||||||||11
1739304690000|2025-02-11 20:11:30|||||||||5
1739304700000|2025-02-11 20:11:40|||||||||1
1739304710000|2025-02-11 20:11:50|||||||||8
1739304720000|2025-02-11 20:12:00|||||||||1
1739304730000|2025-02-11 20:12:10|||||||||13
1739304740000|2025-02-11 20:12:20|||||||||11
1739304770000|2025-02-11 20:12:50|||||||||7
1739304800000|2025-02-11 20:13:20|||||||||17
1739304810000|2025-02-11 20:13:30|||||||||265
1739304820000|2025-02-11 20:13:40|||||||||51
1739304830000|2025-02-11 20:13:50|||||||||74
1739304840000|2025-02-11 20:14:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|354
1739304850000|2025-02-11 20:14:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|190
1739304860000|2025-02-11 20:14:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|999
1739304870000|2025-02-11 20:14:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|162
1739304880000|2025-02-11 20:14:40|||||||||146
1739304900000|2025-02-11 20:15:00|||||||||34
1739304940000|2025-02-11 20:15:40|||||||||1
1739304950000|2025-02-11 20:15:50|||||||||100
1739304960000|2025-02-11 20:16:00|||||||||13
1739304970000|2025-02-11 20:16:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|678
1739304980000|2025-02-11 20:16:20|||||||||3
1739304990000|2025-02-11 20:16:30|||||||||39
1739305020000|2025-02-11 20:17:00|||||||||609
1739305030000|2025-02-11 20:17:10|||||||||166
1739305040000|2025-02-11 20:17:20|||||||||3
1739305050000|2025-02-11 20:17:30|||||||||22
1739305060000|2025-02-11 20:17:40|||||||||16
1739305080000|2025-02-11 20:18:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|7
1739305090000|2025-02-11 20:18:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|314
1739305100000|2025-02-11 20:18:20|||||||||4
1739305110000|2025-02-11 20:18:30|||||||||29
1739305120000|2025-02-11 20:18:40|||||||||28
1739305130000|2025-02-11 20:18:50|||||||||32
1739305160000|2025-02-11 20:19:20|||||||||46
1739305170000|2025-02-11 20:19:30|||||||||47
1739305180000|2025-02-11 20:19:40|||||||||41
1739305190000|2025-02-11 20:19:50|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|115
1739305210000|2025-02-11 20:20:10|||||||||31
1739305220000|2025-02-11 20:20:20|||||||||1
1739305230000|2025-02-11 20:20:30|||||||||28
1739305240000|2025-02-11 20:20:40|||||||||21
1739305250000|2025-02-11 20:20:50|||||||||20
1739305260000|2025-02-11 20:21:00|||||||||541
1739305300000|2025-02-11 20:21:40|||||||||12
1739305310000|2025-02-11 20:21:50|||||||||1
1739305320000|2025-02-11 20:22:00|||||||||18
1739305330000|2025-02-11 20:22:10|||||||||11
1739305340000|2025-02-11 20:22:20|||||||||132
1739305350000|2025-02-11 20:22:30|||||||||219
1739305370000|2025-02-11 20:22:50|||||||||104
1739305390000|2025-02-11 20:23:10|||||||||14
1739305410000|2025-02-11 20:23:30|||||||||1
1739305420000|2025-02-11 20:23:40|||||||||1
1739305430000|2025-02-11 20:23:50|||||||||11
1739305440000|2025-02-11 20:24:00|||||||||3
1739305450000|2025-02-11 20:24:10|||||||||11
1739305460000|2025-02-11 20:24:20|||||||||31
1739305470000|2025-02-11 20:24:30|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|146
1739305480000|2025-02-11 20:24:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|127
1739305490000|2025-02-11 20:24:50|||||||||13
1739305520000|2025-02-11 20:25:20|||||||||63
1739305530000|2025-02-11 20:25:30|||||||||215
1739305540000|2025-02-11 20:25:40|||||||||12
1739305550000|2025-02-11 20:25:50|||||||||3
1739305570000|2025-02-11 20:26:10|||||||||3
1739305580000|2025-02-11 20:26:20|||||||||9
1739305590000|2025-02-11 20:26:30|||||||||36
1739305610000|2025-02-11 20:26:50|||||||||17
1739305630000|2025-02-11 20:27:10|||||||||10
1739305650000|2025-02-11 20:27:30|||||||||21
1739305670000|2025-02-11 20:27:50|||||||||14
1739305680000|2025-02-11 20:28:00|||||||||1
1739305700000|2025-02-11 20:28:20|||||||||2
1739305710000|2025-02-11 20:28:30|||||||||129
1739305720000|2025-02-11 20:28:40|||||||||224
1739305730000|2025-02-11 20:28:50|10633.8|10631.8|10634.2|10632.2|10634.2|10632.2|10633.8|10631.8|142
1739305740000|2025-02-11 20:29:00|||||||||19
1739305750000|2025-02-11 20:29:10|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|142
1739305760000|2025-02-11 20:29:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|40
1739305780000|2025-02-11 20:29:40|||||||||21
1739305790000|2025-02-11 20:29:50|||||||||1
1739305820000|2025-02-11 20:30:20|||||||||85
1739305830000|2025-02-11 20:30:30|||||||||167
1739305840000|2025-02-11 20:30:40|||||||||1
1739305850000|2025-02-11 20:30:50|||||||||7
1739305860000|2025-02-11 20:31:00|10635|10633|10635|10633|10635|10633|10634.2|10632.2|407
1739305870000|2025-02-11 20:31:10|||||||||223
1739305880000|2025-02-11 20:31:20|||||||||4
1739305890000|2025-02-11 20:31:30|||||||||5
1739305900000|2025-02-11 20:31:40|||||||||3
1739305920000|2025-02-11 20:32:00|||||||||1
1739305940000|2025-02-11 20:32:20|||||||||7
1739305950000|2025-02-11 20:32:30|||||||||22
1739305980000|2025-02-11 20:33:00|||||||||1
1739306010000|2025-02-11 20:33:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|126
1739306020000|2025-02-11 20:33:40|||||||||1
1739306050000|2025-02-11 20:34:10|||||||||60
1739306060000|2025-02-11 20:34:20|||||||||6
1739306070000|2025-02-11 20:34:30|||||||||221
1739306080000|2025-02-11 20:34:40|||||||||11
1739306090000|2025-02-11 20:34:50|||||||||6
1739306100000|2025-02-11 20:35:00|||||||||1031
1739306120000|2025-02-11 20:35:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|21
1739306150000|2025-02-11 20:35:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|107
1739306160000|2025-02-11 20:36:00|||||||||2
1739306190000|2025-02-11 20:36:30|||||||||47
1739306200000|2025-02-11 20:36:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|19
1739306210000|2025-02-11 20:36:50|||||||||9
1739306220000|2025-02-11 20:37:00|||||||||102
1739306230000|2025-02-11 20:37:10|||||||||10
1739306240000|2025-02-11 20:37:20|||||||||11
1739306250000|2025-02-11 20:37:30|||||||||188
1739306270000|2025-02-11 20:37:50|||||||||26
1739306280000|2025-02-11 20:38:00|||||||||11
1739306290000|2025-02-11 20:38:10|||||||||48
1739306300000|2025-02-11 20:38:20|||||||||34
1739306320000|2025-02-11 20:38:40|||||||||21
1739306330000|2025-02-11 20:38:50|||||||||20
1739306340000|2025-02-11 20:39:00|||||||||2
1739306380000|2025-02-11 20:39:40|||||||||9
1739306390000|2025-02-11 20:39:50|||||||||45
1739306400000|2025-02-11 20:40:00|||||||||5
1739306430000|2025-02-11 20:40:30|||||||||221
1739306440000|2025-02-11 20:40:40|||||||||23
1739306450000|2025-02-11 20:40:50|||||||||22
1739306470000|2025-02-11 20:41:10|||||||||74
1739306500000|2025-02-11 20:41:40|||||||||869
1739306510000|2025-02-11 20:41:50|||||||||103
1739306520000|2025-02-11 20:42:00|||||||||18
1739306530000|2025-02-11 20:42:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|42
1739306540000|2025-02-11 20:42:20|||||||||121
1739306560000|2025-02-11 20:42:40|||||||||1
1739306570000|2025-02-11 20:42:50|||||||||20
1739306590000|2025-02-11 20:43:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|33
1739306610000|2025-02-11 20:43:30|||||||||1
1739306620000|2025-02-11 20:43:40|||||||||10
1739306640000|2025-02-11 20:44:00|||||||||17
1739306660000|2025-02-11 20:44:20|||||||||5
1739306680000|2025-02-11 20:44:40|||||||||13
1739306720000|2025-02-11 20:45:20|||||||||10
1739306750000|2025-02-11 20:45:50|||||||||117
1739306780000|2025-02-11 20:46:20|||||||||221
1739306800000|2025-02-11 20:46:40|||||||||16
1739306810000|2025-02-11 20:46:50|||||||||243
1739306820000|2025-02-11 20:47:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|480
1739306830000|2025-02-11 20:47:10|||||||||52
1739306850000|2025-02-11 20:47:30|||||||||152
1739306890000|2025-02-11 20:48:10|||||||||2
1739306900000|2025-02-11 20:48:20|||||||||22
1739306920000|2025-02-11 20:48:40|||||||||11
1739306930000|2025-02-11 20:48:50|||||||||63
1739306940000|2025-02-11 20:49:00|||||||||20
1739306960000|2025-02-11 20:49:20|||||||||221
1739306980000|2025-02-11 20:49:40|||||||||37
1739307000000|2025-02-11 20:50:00|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|118
1739307010000|2025-02-11 20:50:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|339
1739307020000|2025-02-11 20:50:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|55
1739307030000|2025-02-11 20:50:30|||||||||11
1739307060000|2025-02-11 20:51:00|||||||||5
1739307070000|2025-02-11 20:51:10|||||||||6
1739307080000|2025-02-11 20:51:20|||||||||116
1739307100000|2025-02-11 20:51:40|||||||||14
1739307110000|2025-02-11 20:51:50|||||||||11
1739307120000|2025-02-11 20:52:00|||||||||335
1739307140000|2025-02-11 20:52:20|||||||||222
1739307150000|2025-02-11 20:52:30|||||||||1
1739307160000|2025-02-11 20:52:40|||||||||11
1739307170000|2025-02-11 20:52:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|415
1739307180000|2025-02-11 20:53:00|||||||||23
1739307210000|2025-02-11 20:53:30|||||||||54
1739307220000|2025-02-11 20:53:40|10634.6|10632.6|10634.2|10632.2|10634.6|10632.6|10634.2|10632.2|247
1739307230000|2025-02-11 20:53:50|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|383
1739307240000|2025-02-11 20:54:00|||||||||125
1739307250000|2025-02-11 20:54:10|||||||||11
1739307260000|2025-02-11 20:54:20|||||||||221
1739307270000|2025-02-11 20:54:30|10635|10633|10635|10633|10635|10633|10635|10633|249
1739307280000|2025-02-11 20:54:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|25
1739307290000|2025-02-11 20:54:50|||||||||29
1739307300000|2025-02-11 20:55:00|||||||||47
1739307310000|2025-02-11 20:55:10|||||||||190
1739307320000|2025-02-11 20:55:20|||||||||403
1739307330000|2025-02-11 20:55:30|||||||||94
1739307340000|2025-02-11 20:55:40|||||||||3
1739307360000|2025-02-11 20:56:00|||||||||1
1739307370000|2025-02-11 20:56:10|||||||||96
1739307380000|2025-02-11 20:56:20|||||||||43
1739307390000|2025-02-11 20:56:30|||||||||2
1739307400000|2025-02-11 20:56:40|10635|10633|10635|10633|10635|10633|10635|10633|75
1739307420000|2025-02-11 20:57:00|||||||||39
1739307430000|2025-02-11 20:57:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|114
1739307440000|2025-02-11 20:57:20|10635|10633|10635|10633|10635|10633|10635|10633|185
1739307450000|2025-02-11 20:57:30|||||||||2
1739307470000|2025-02-11 20:57:50|||||||||6
1739307500000|2025-02-11 20:58:20|||||||||373
1739307530000|2025-02-11 20:58:50|||||||||7
1739307540000|2025-02-11 20:59:00|||||||||248
1739307550000|2025-02-11 20:59:10|||||||||14
1739307560000|2025-02-11 20:59:20|||||||||21
1739307570000|2025-02-11 20:59:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|25
1739307580000|2025-02-11 20:59:40|||||||||35
1739307590000|2025-02-11 20:59:50|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|1283
1739307600000|2025-02-11 21:00:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|518
1739307610000|2025-02-11 21:00:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|109
1739307620000|2025-02-11 21:00:20|||||||||1
1739307630000|2025-02-11 21:00:30|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|170
1739307640000|2025-02-11 21:00:40|||||||||81
1739307650000|2025-02-11 21:00:50|||||||||18
1739307660000|2025-02-11 21:01:00|||||||||13
1739307670000|2025-02-11 21:01:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|246
1739307680000|2025-02-11 21:01:20|||||||||96
1739307690000|2025-02-11 21:01:30|||||||||48
1739307700000|2025-02-11 21:01:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|62
1739307710000|2025-02-11 21:01:50|||||||||33
1739307720000|2025-02-11 21:02:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|212
1739307730000|2025-02-11 21:02:10|||||||||1
1739307740000|2025-02-11 21:02:20|||||||||4
1739307750000|2025-02-11 21:02:30|||||||||204
1739307760000|2025-02-11 21:02:40|||||||||31
1739307770000|2025-02-11 21:02:50|||||||||3
1739307780000|2025-02-11 21:03:00|||||||||393
1739307790000|2025-02-11 21:03:10|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|324
1739307800000|2025-02-11 21:03:20|||||||||23
1739307810000|2025-02-11 21:03:30|||||||||6
1739307820000|2025-02-11 21:03:40|||||||||1
1739307830000|2025-02-11 21:03:50|||||||||134
1739307840000|2025-02-11 21:04:00|||||||||1
1739307860000|2025-02-11 21:04:20|||||||||22
1739307870000|2025-02-11 21:04:30|||||||||1
1739307880000|2025-02-11 21:04:40|||||||||1
1739307890000|2025-02-11 21:04:50|||||||||41
1739307900000|2025-02-11 21:05:00|||||||||657
1739307910000|2025-02-11 21:05:10|||||||||106
1739307920000|2025-02-11 21:05:20|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|184
1739307930000|2025-02-11 21:05:30|||||||||26
1739307940000|2025-02-11 21:05:40|||||||||16
1739307960000|2025-02-11 21:06:00|||||||||1
1739307980000|2025-02-11 21:06:20|||||||||12
1739307990000|2025-02-11 21:06:30|||||||||48
1739308000000|2025-02-11 21:06:40|||||||||58
1739308020000|2025-02-11 21:07:00|||||||||1
1739308050000|2025-02-11 21:07:30|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|44
1739308060000|2025-02-11 21:07:40|10635|10633|10635|10633|10635|10633|10635|10633|83
1739308070000|2025-02-11 21:07:50|||||||||4
1739308080000|2025-02-11 21:08:00|||||||||8
1739308100000|2025-02-11 21:08:20|||||||||9
1739308120000|2025-02-11 21:08:40|||||||||9
1739308130000|2025-02-11 21:08:50|||||||||5
1739308150000|2025-02-11 21:09:10|||||||||5
1739308160000|2025-02-11 21:09:20|||||||||6
1739308170000|2025-02-11 21:09:30|||||||||6
1739308180000|2025-02-11 21:09:40|||||||||3
1739308190000|2025-02-11 21:09:50|||||||||55
1739308200000|2025-02-11 21:10:00|||||||||4
1739308210000|2025-02-11 21:10:10|||||||||156
1739308220000|2025-02-11 21:10:20|||||||||5
1739308240000|2025-02-11 21:10:40|||||||||6
1739308250000|2025-02-11 21:10:50|||||||||6
1739308260000|2025-02-11 21:11:00|||||||||20
1739308270000|2025-02-11 21:11:10|||||||||15
1739308280000|2025-02-11 21:11:20|||||||||3
1739308290000|2025-02-11 21:11:30|||||||||4
1739308310000|2025-02-11 21:11:50|||||||||4
1739308320000|2025-02-11 21:12:00|||||||||4
1739308330000|2025-02-11 21:12:10|||||||||213
1739308340000|2025-02-11 21:12:20|||||||||3
1739308350000|2025-02-11 21:12:30|||||||||5
1739308360000|2025-02-11 21:12:40|||||||||16
1739308370000|2025-02-11 21:12:50|||||||||89
1739308380000|2025-02-11 21:13:00|||||||||66
1739308390000|2025-02-11 21:13:10|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|670
1739308400000|2025-02-11 21:13:20|||||||||40
1739308420000|2025-02-11 21:13:40|||||||||105
1739308430000|2025-02-11 21:13:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|601
1739308460000|2025-02-11 21:14:20|||||||||4
1739308470000|2025-02-11 21:14:30|||||||||194
1739308480000|2025-02-11 21:14:40|||||||||75
1739308490000|2025-02-11 21:14:50|||||||||130
1739308500000|2025-02-11 21:15:00|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|446
1739308510000|2025-02-11 21:15:10|||||||||160
1739308530000|2025-02-11 21:15:30|||||||||1
1739308540000|2025-02-11 21:15:40|10635|10633|10635|10633|10635|10633|10635|10633|446
1739308550000|2025-02-11 21:15:50|||||||||3
1739308590000|2025-02-11 21:16:30|||||||||5
1739308600000|2025-02-11 21:16:40|||||||||100
1739308610000|2025-02-11 21:16:50|||||||||80
1739308620000|2025-02-11 21:17:00|||||||||104
1739308640000|2025-02-11 21:17:20|||||||||3
1739308650000|2025-02-11 21:17:30|||||||||3
1739308660000|2025-02-11 21:17:40|||||||||2
1739308670000|2025-02-11 21:17:50|||||||||3
1739308680000|2025-02-11 21:18:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|903
1739308710000|2025-02-11 21:18:30|||||||||2
1739308730000|2025-02-11 21:18:50|||||||||1
1739308740000|2025-02-11 21:19:00|||||||||4
1739308760000|2025-02-11 21:19:20|||||||||1
1739308770000|2025-02-11 21:19:30|||||||||2
1739308780000|2025-02-11 21:19:40|||||||||101
1739308790000|2025-02-11 21:19:50|||||||||4
1739308800000|2025-02-11 21:20:00|||||||||10
1739308820000|2025-02-11 21:20:20|||||||||10
1739308830000|2025-02-11 21:20:30|||||||||8
1739308840000|2025-02-11 21:20:40|||||||||2
1739308850000|2025-02-11 21:20:50|||||||||3
1739308860000|2025-02-11 21:21:00|||||||||22
1739308870000|2025-02-11 21:21:10|||||||||127
1739308880000|2025-02-11 21:21:20|||||||||1018
1739308890000|2025-02-11 21:21:30|||||||||86
1739308900000|2025-02-11 21:21:40|||||||||11
1739308910000|2025-02-11 21:21:50|||||||||4
1739308920000|2025-02-11 21:22:00|||||||||8
1739308950000|2025-02-11 21:22:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|83
1739308970000|2025-02-11 21:22:50|||||||||11
1739308980000|2025-02-11 21:23:00|||||||||5
1739308990000|2025-02-11 21:23:10|||||||||8
1739309010000|2025-02-11 21:23:30|||||||||150
1739309030000|2025-02-11 21:23:50|||||||||6
1739309050000|2025-02-11 21:24:10|||||||||24
1739309060000|2025-02-11 21:24:20|||||||||102
1739309070000|2025-02-11 21:24:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|1007
1739309080000|2025-02-11 21:24:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|181
1739309090000|2025-02-11 21:24:50|||||||||165
1739309100000|2025-02-11 21:25:00|||||||||309
1739309130000|2025-02-11 21:25:30|||||||||10
1739309160000|2025-02-11 21:26:00|||||||||5
1739309180000|2025-02-11 21:26:20|||||||||62
1739309200000|2025-02-11 21:26:40|||||||||3
1739309260000|2025-02-11 21:27:40|||||||||12
1739309270000|2025-02-11 21:27:50|||||||||4
1739309280000|2025-02-11 21:28:00|||||||||4
1739309320000|2025-02-11 21:28:40|||||||||8
1739309360000|2025-02-11 21:29:20|||||||||58
1739309370000|2025-02-11 21:29:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|84
1739309380000|2025-02-11 21:29:40|||||||||278
1739309390000|2025-02-11 21:29:50|||||||||54
1739309400000|2025-02-11 21:30:00|||||||||88
1739309410000|2025-02-11 21:30:10|||||||||2
1739309430000|2025-02-11 21:30:30|||||||||87
1739309440000|2025-02-11 21:30:40|||||||||1
1739309460000|2025-02-11 21:31:00|||||||||25
1739309470000|2025-02-11 21:31:10|||||||||31
1739309480000|2025-02-11 21:31:20|||||||||27
1739309490000|2025-02-11 21:31:30|||||||||200
1739309510000|2025-02-11 21:31:50|||||||||6
1739309540000|2025-02-11 21:32:20|||||||||1
1739309560000|2025-02-11 21:32:40|||||||||27
1739309580000|2025-02-11 21:33:00|||||||||301
1739309590000|2025-02-11 21:33:10|||||||||1
1739309640000|2025-02-11 21:34:00|||||||||30
1739309650000|2025-02-11 21:34:10|||||||||67
1739309670000|2025-02-11 21:34:30|||||||||3
1739309710000|2025-02-11 21:35:10|||||||||30
1739309740000|2025-02-11 21:35:40|||||||||105
1739309750000|2025-02-11 21:35:50|||||||||7
1739309800000|2025-02-11 21:36:40|||||||||72
1739309840000|2025-02-11 21:37:20|||||||||1
1739309880000|2025-02-11 21:38:00|||||||||200
1739309900000|2025-02-11 21:38:20|||||||||300
1739309910000|2025-02-11 21:38:30|||||||||200
1739309930000|2025-02-11 21:38:50|||||||||3
1739309950000|2025-02-11 21:39:10|||||||||11
1739309960000|2025-02-11 21:39:20|||||||||53
1739309970000|2025-02-11 21:39:30|||||||||8
1739309990000|2025-02-11 21:39:50|||||||||117
1739310000000|2025-02-11 21:40:00|||||||||60
1739310010000|2025-02-11 21:40:10|||||||||75
1739310020000|2025-02-11 21:40:20|||||||||79
1739310040000|2025-02-11 21:40:40|||||||||72
1739310050000|2025-02-11 21:40:50|||||||||13
1739310060000|2025-02-11 21:41:00|||||||||38
1739310070000|2025-02-11 21:41:10|||||||||32
1739310080000|2025-02-11 21:41:20|||||||||8
1739310090000|2025-02-11 21:41:30|||||||||52
1739310100000|2025-02-11 21:41:40|||||||||29
1739310110000|2025-02-11 21:41:50|||||||||7
1739310120000|2025-02-11 21:42:00|||||||||4
1739310130000|2025-02-11 21:42:10|||||||||421
1739310140000|2025-02-11 21:42:20|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|649
1739310150000|2025-02-11 21:42:30|||||||||5
1739310190000|2025-02-11 21:43:10|||||||||1
1739310200000|2025-02-11 21:43:20|||||||||6
1739310210000|2025-02-11 21:43:30|||||||||1
1739310220000|2025-02-11 21:43:40|||||||||1
1739310230000|2025-02-11 21:43:50|||||||||2
1739310240000|2025-02-11 21:44:00|||||||||2
1739310250000|2025-02-11 21:44:10|||||||||411
1739310260000|2025-02-11 21:44:20|||||||||141
1739310270000|2025-02-11 21:44:30|||||||||76
1739310280000|2025-02-11 21:44:40|||||||||578
1739310290000|2025-02-11 21:44:50|||||||||616
1739310300000|2025-02-11 21:45:00|||||||||36
1739310320000|2025-02-11 21:45:20|||||||||331
1739310340000|2025-02-11 21:45:40|||||||||18
1739310350000|2025-02-11 21:45:50|||||||||11
1739310360000|2025-02-11 21:46:00|||||||||37
1739310380000|2025-02-11 21:46:20|||||||||10
1739310390000|2025-02-11 21:46:30|||||||||579
1739310400000|2025-02-11 21:46:40|||||||||4
1739310410000|2025-02-11 21:46:50|||||||||524
1739310420000|2025-02-11 21:47:00|||||||||64
1739310430000|2025-02-11 21:47:10|||||||||501
1739310440000|2025-02-11 21:47:20|||||||||60
1739310450000|2025-02-11 21:47:30|||||||||6
1739310460000|2025-02-11 21:47:40|||||||||4
1739310490000|2025-02-11 21:48:10|||||||||137
1739310510000|2025-02-11 21:48:30|||||||||52
1739310550000|2025-02-11 21:49:10|||||||||30
1739310560000|2025-02-11 21:49:20|||||||||69
1739310600000|2025-02-11 21:50:00|||||||||10
1739310610000|2025-02-11 21:50:10|||||||||77
1739310620000|2025-02-11 21:50:20|||||||||1759
1739310660000|2025-02-11 21:51:00|||||||||32
1739310680000|2025-02-11 21:51:20|||||||||262
1739310690000|2025-02-11 21:51:30|||||||||20
1739310700000|2025-02-11 21:51:40|||||||||14
1739310710000|2025-02-11 21:51:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|84
1739310720000|2025-02-11 21:52:00|||||||||6
1739310740000|2025-02-11 21:52:20|||||||||52
1739310760000|2025-02-11 21:52:40|||||||||1
1739310770000|2025-02-11 21:52:50|||||||||12
1739310780000|2025-02-11 21:53:00|||||||||24
1739310810000|2025-02-11 21:53:30|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|137
1739310840000|2025-02-11 21:54:00|||||||||1
1739310850000|2025-02-11 21:54:10|||||||||142
1739310860000|2025-02-11 21:54:20|10633.8|10631.8|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|82
1739310870000|2025-02-11 21:54:30|||||||||87
1739310880000|2025-02-11 21:54:40|10633.8|10631.8|10633.8|10631.8|10633.8|10631.8|10633.4|10631.4|113
1739310900000|2025-02-11 21:55:00|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|414
1739310920000|2025-02-11 21:55:20|||||||||72
1739310930000|2025-02-11 21:55:30|||||||||6
1739310940000|2025-02-11 21:55:40|||||||||4
1739310990000|2025-02-11 21:56:30|||||||||12
1739311000000|2025-02-11 21:56:40|||||||||63
1739311010000|2025-02-11 21:56:50|||||||||614
1739311030000|2025-02-11 21:57:10|||||||||1
1739311040000|2025-02-11 21:57:20|||||||||1
1739311060000|2025-02-11 21:57:40|||||||||44
1739311070000|2025-02-11 21:57:50|||||||||85
1739311080000|2025-02-11 21:58:00|||||||||63
1739311130000|2025-02-11 21:58:50|||||||||44
1739311140000|2025-02-11 21:59:00|||||||||70
1739311150000|2025-02-11 21:59:10|||||||||168
1739311160000|2025-02-11 21:59:20|||||||||199
1739311170000|2025-02-11 21:59:30|||||||||49
1739311180000|2025-02-11 21:59:40|||||||||68
1739311190000|2025-02-11 21:59:50|||||||||25
1739314800000|2025-02-11 23:00:00|||||||||5
1739314830000|2025-02-11 23:00:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|9
1739314850000|2025-02-11 23:00:50|||||||||73
1739314860000|2025-02-11 23:01:00|||||||||2
1739314870000|2025-02-11 23:01:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|22
1739314950000|2025-02-11 23:02:30|||||||||13
1739314980000|2025-02-11 23:03:00|||||||||25
1739314990000|2025-02-11 23:03:10|||||||||85
1739315000000|2025-02-11 23:03:20|||||||||22
1739315020000|2025-02-11 23:03:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|3
1739315160000|2025-02-11 23:06:00|||||||||355
1739315240000|2025-02-11 23:07:20|||||||||61
1739315250000|2025-02-11 23:07:30|||||||||95
1739315450000|2025-02-11 23:10:50|||||||||2
1739315510000|2025-02-11 23:11:50|||||||||110
1739315700000|2025-02-11 23:15:00|||||||||32
1739315720000|2025-02-11 23:15:20|||||||||11
1739315740000|2025-02-11 23:15:40|||||||||2
1739315780000|2025-02-11 23:16:20|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|110
1739315870000|2025-02-11 23:17:50|||||||||6
1739316110000|2025-02-11 23:21:50|||||||||3
1739316150000|2025-02-11 23:22:30|||||||||63
1739316210000|2025-02-11 23:23:30|||||||||5
1739316270000|2025-02-11 23:24:30|||||||||1
1739316390000|2025-02-11 23:26:30|||||||||1
1739316400000|2025-02-11 23:26:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|137
1739316480000|2025-02-11 23:28:00|||||||||1
1739316510000|2025-02-11 23:28:30|||||||||1
1739316540000|2025-02-11 23:29:00|||||||||14
1739316600000|2025-02-11 23:30:00|||||||||1
1739316610000|2025-02-11 23:30:10|||||||||4
1739316640000|2025-02-11 23:30:40|||||||||23
1739316650000|2025-02-11 23:30:50|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|38
1739316660000|2025-02-11 23:31:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|68
1739316720000|2025-02-11 23:32:00|||||||||15
1739316750000|2025-02-11 23:32:30|||||||||1
1739316810000|2025-02-11 23:33:30|||||||||4
1739317000000|2025-02-11 23:36:40|||||||||101
1739317010000|2025-02-11 23:36:50|||||||||34
1739317020000|2025-02-11 23:37:00|||||||||52
1739317050000|2025-02-11 23:37:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|94
1739317060000|2025-02-11 23:37:40|||||||||1
1739317220000|2025-02-11 23:40:20|||||||||24
1739317630000|2025-02-11 23:47:10|||||||||3
1739317890000|2025-02-11 23:51:30|||||||||26
1739317900000|2025-02-11 23:51:40|||||||||11
1739318150000|2025-02-11 23:55:50|||||||||14
1739318420000|2025-02-12 00:00:20|||||||||57
1739318430000|2025-02-12 00:00:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|32
1739318530000|2025-02-12 00:02:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|28
1739318560000|2025-02-12 00:02:40|||||||||30
1739318810000|2025-02-12 00:06:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|33
1739318820000|2025-02-12 00:07:00|||||||||10
1739318880000|2025-02-12 00:08:00|||||||||3
1739318940000|2025-02-12 00:09:00|||||||||2
1739318990000|2025-02-12 00:09:50|||||||||5
1739319000000|2025-02-12 00:10:00|||||||||2
1739319060000|2025-02-12 00:11:00|||||||||5
1739319070000|2025-02-12 00:11:10|||||||||7
1739319110000|2025-02-12 00:11:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|61
1739319120000|2025-02-12 00:12:00|||||||||9
1739319130000|2025-02-12 00:12:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|70
1739319180000|2025-02-12 00:13:00|||||||||3
1739319190000|2025-02-12 00:13:10|||||||||1
1739319210000|2025-02-12 00:13:30|||||||||13
1739319240000|2025-02-12 00:14:00|||||||||2
1739319250000|2025-02-12 00:14:10|||||||||3
1739319320000|2025-02-12 00:15:20|||||||||50
1739319330000|2025-02-12 00:15:30|||||||||239
1739319340000|2025-02-12 00:15:40|||||||||2
1739319350000|2025-02-12 00:15:50|||||||||3
1739319360000|2025-02-12 00:16:00|||||||||3
1739319400000|2025-02-12 00:16:40|||||||||77
1739319410000|2025-02-12 00:16:50|||||||||5
1739319420000|2025-02-12 00:17:00|||||||||1
1739319430000|2025-02-12 00:17:10|||||||||76
1739319440000|2025-02-12 00:17:20|||||||||12
1739319450000|2025-02-12 00:17:30|||||||||41
1739319480000|2025-02-12 00:18:00|||||||||2
1739319500000|2025-02-12 00:18:20|||||||||29
1739319540000|2025-02-12 00:19:00|||||||||2
1739319560000|2025-02-12 00:19:20|||||||||26
1739319600000|2025-02-12 00:20:00|||||||||2
1739319660000|2025-02-12 00:21:00|||||||||1
1739319720000|2025-02-12 00:22:00|||||||||2
1739319740000|2025-02-12 00:22:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|19
1739319780000|2025-02-12 00:23:00|||||||||23
1739319790000|2025-02-12 00:23:10|||||||||47
1739319810000|2025-02-12 00:23:30|||||||||3
1739319820000|2025-02-12 00:23:40|||||||||1
1739319830000|2025-02-12 00:23:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10
1739319840000|2025-02-12 00:24:00|||||||||2
1739319870000|2025-02-12 00:24:30|||||||||3
1739319880000|2025-02-12 00:24:40|||||||||4
1739319890000|2025-02-12 00:24:50|||||||||2
1739319940000|2025-02-12 00:25:40|||||||||2
1739319960000|2025-02-12 00:26:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|94
1739319970000|2025-02-12 00:26:10|||||||||64
1739319980000|2025-02-12 00:26:20|||||||||25
1739319990000|2025-02-12 00:26:30|||||||||2
1739320000000|2025-02-12 00:26:40|||||||||7
1739320010000|2025-02-12 00:26:50|10632.3|10630.3|10632.3|10630.3|10632.3|10630.3|10632.3|10630.3|5
1739320020000|2025-02-12 00:27:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|15
1739320030000|2025-02-12 00:27:10|||||||||21
1739320050000|2025-02-12 00:27:30|||||||||61
1739320060000|2025-02-12 00:27:40|||||||||15
1739320070000|2025-02-12 00:27:50|||||||||14
1739320090000|2025-02-12 00:28:10|||||||||1
1739320110000|2025-02-12 00:28:30|||||||||1
1739320130000|2025-02-12 00:28:50|||||||||1
1739320140000|2025-02-12 00:29:00|||||||||1
1739320160000|2025-02-12 00:29:20|||||||||1
1739320180000|2025-02-12 00:29:40|||||||||6
1739320190000|2025-02-12 00:29:50|||||||||1
1739320220000|2025-02-12 00:30:20|||||||||14
1739320230000|2025-02-12 00:30:30|||||||||2
1739320310000|2025-02-12 00:31:50|||||||||15
1739320320000|2025-02-12 00:32:00|||||||||85
1739320400000|2025-02-12 00:33:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|37
1739320410000|2025-02-12 00:33:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|106
1739320420000|2025-02-12 00:33:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|93
1739320440000|2025-02-12 00:34:00|||||||||2
1739320450000|2025-02-12 00:34:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|88
1739320460000|2025-02-12 00:34:20|||||||||8
1739320470000|2025-02-12 00:34:30|||||||||82
1739320480000|2025-02-12 00:34:40|||||||||10
1739320490000|2025-02-12 00:34:50|||||||||152
1739320520000|2025-02-12 00:35:20|||||||||35
1739320530000|2025-02-12 00:35:30|||||||||29
1739320540000|2025-02-12 00:35:40|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|257
1739320550000|2025-02-12 00:35:50|||||||||14
1739320590000|2025-02-12 00:36:30|10633|10631|10633.4|10631.4|10633.4|10631.4|10633|10631|166
1739320600000|2025-02-12 00:36:40|10633|10631|10632.6|10630.6|10633|10631|10632.6|10630.6|42
1739320620000|2025-02-12 00:37:00|||||||||1
1739320640000|2025-02-12 00:37:20|||||||||2
1739320680000|2025-02-12 00:38:00|||||||||4
1739320700000|2025-02-12 00:38:20|||||||||126
1739320720000|2025-02-12 00:38:40|||||||||13
1739320730000|2025-02-12 00:38:50|||||||||2
1739320740000|2025-02-12 00:39:00|||||||||1
1739320770000|2025-02-12 00:39:30|||||||||2
1739320950000|2025-02-12 00:42:30|||||||||16
1739320990000|2025-02-12 00:43:10|||||||||8
1739321000000|2025-02-12 00:43:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|2
1739321110000|2025-02-12 00:45:10|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|38
1739321120000|2025-02-12 00:45:20|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|17
1739321140000|2025-02-12 00:45:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|30
1739321170000|2025-02-12 00:46:10|||||||||2
1739321210000|2025-02-12 00:46:50|||||||||2
1739321220000|2025-02-12 00:47:00|||||||||7
1739321230000|2025-02-12 00:47:10|||||||||1
1739321240000|2025-02-12 00:47:20|||||||||5
1739321260000|2025-02-12 00:47:40|10633|10631|10633|10631|10633|10631|10633|10631|36
1739321270000|2025-02-12 00:47:50|10632.6|10630.6|10633|10631|10633|10631|10632.6|10630.6|3
1739321280000|2025-02-12 00:48:00|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|10
1739321290000|2025-02-12 00:48:10|10633|10631|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|19
1739321300000|2025-02-12 00:48:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|49
1739321310000|2025-02-12 00:48:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|23
1739321320000|2025-02-12 00:48:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|46
1739321340000|2025-02-12 00:49:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|2
1739321370000|2025-02-12 00:49:30|||||||||1
1739321400000|2025-02-12 00:50:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|9
1739321410000|2025-02-12 00:50:10|||||||||24
1739321420000|2025-02-12 00:50:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|35
1739321440000|2025-02-12 00:50:40|||||||||51
1739321530000|2025-02-12 00:52:10|||||||||50
1739321570000|2025-02-12 00:52:50|||||||||12
1739321580000|2025-02-12 00:53:00|||||||||2
1739321730000|2025-02-12 00:55:30|||||||||5
1739321740000|2025-02-12 00:55:40|||||||||2
1739321750000|2025-02-12 00:55:50|||||||||3
1739321760000|2025-02-12 00:56:00|||||||||3
1739321820000|2025-02-12 00:57:00|||||||||56
1739321830000|2025-02-12 00:57:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|34
1739321840000|2025-02-12 00:57:20|||||||||8
1739321860000|2025-02-12 00:57:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|7
1739321880000|2025-02-12 00:58:00|||||||||4
1739322100000|2025-02-12 01:01:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|99
1739322120000|2025-02-12 01:02:00|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|35
1739322130000|2025-02-12 01:02:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|29
1739322150000|2025-02-12 01:02:30|||||||||10
1739322260000|2025-02-12 01:04:20|||||||||5
1739322280000|2025-02-12 01:04:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|18
1739322290000|2025-02-12 01:04:50|||||||||10
1739322300000|2025-02-12 01:05:00|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|15
1739322310000|2025-02-12 01:05:10|10635|10633|10635|10633|10635|10633|10635|10633|51
1739322320000|2025-02-12 01:05:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|808
1739322330000|2025-02-12 01:05:30|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|97
1739322340000|2025-02-12 01:05:40|||||||||10
1739322380000|2025-02-12 01:06:20|10635|10633|10635|10633|10635|10633|10635|10633|59
1739322390000|2025-02-12 01:06:30|||||||||4
1739322400000|2025-02-12 01:06:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|19
1739322420000|2025-02-12 01:07:00|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|4
1739322430000|2025-02-12 01:07:10|10635|10633|10635|10633|10635.8|10633.8|10635|10633|32
1739322460000|2025-02-12 01:07:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|33
1739322470000|2025-02-12 01:07:50|10635|10633|10635|10633|10635|10633|10635|10633|45
1739322480000|2025-02-12 01:08:00|||||||||5
1739322510000|2025-02-12 01:08:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|130
1739322540000|2025-02-12 01:09:00|10635|10633|10635|10633|10635|10633|10635|10633|194
1739322550000|2025-02-12 01:09:10|||||||||16
1739322560000|2025-02-12 01:09:20|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|19
1739322600000|2025-02-12 01:10:00|||||||||22
1739322640000|2025-02-12 01:10:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|55
1739322650000|2025-02-12 01:10:50|10635|10633|10635|10633|10635|10633|10635|10633|26
1739322660000|2025-02-12 01:11:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|114
1739322670000|2025-02-12 01:11:10|||||||||10
1739322680000|2025-02-12 01:11:20|||||||||72
1739322690000|2025-02-12 01:11:30|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|33
1739322700000|2025-02-12 01:11:40|10635|10633|10635|10633|10635|10633|10635|10633|0
1739322710000|2025-02-12 01:11:50|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|107
1739322720000|2025-02-12 01:12:00|||||||||4
1739322760000|2025-02-12 01:12:40|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|136
1739322770000|2025-02-12 01:12:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|53
1739322870000|2025-02-12 01:14:30|||||||||5
1739322880000|2025-02-12 01:14:40|10635|10633|10635|10633|10635|10633|10635|10633|245
1739322900000|2025-02-12 01:15:00|||||||||6
1739322970000|2025-02-12 01:16:10|||||||||20
1739322990000|2025-02-12 01:16:30|||||||||3
1739323000000|2025-02-12 01:16:40|||||||||29
1739323040000|2025-02-12 01:17:20|||||||||4
1739323090000|2025-02-12 01:18:10|||||||||5
1739323160000|2025-02-12 01:19:20|||||||||5
1739323180000|2025-02-12 01:19:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|29
1739323190000|2025-02-12 01:19:50|10635|10633|10635|10633|10635|10633|10635|10633|29
1739323200000|2025-02-12 01:20:00|||||||||2
1739323240000|2025-02-12 01:20:40|||||||||5
1739323260000|2025-02-12 01:21:00|||||||||3
1739323280000|2025-02-12 01:21:20|||||||||2
1739323290000|2025-02-12 01:21:30|||||||||1
1739323360000|2025-02-12 01:22:40|||||||||30
1739323390000|2025-02-12 01:23:10|||||||||3
1739323410000|2025-02-12 01:23:30|||||||||2
1739323480000|2025-02-12 01:24:40|||||||||4
1739323530000|2025-02-12 01:25:30|||||||||1
1739323540000|2025-02-12 01:25:40|||||||||4
1739323550000|2025-02-12 01:25:50|||||||||7
1739323560000|2025-02-12 01:26:00|10635.4|10633.4|10635|10633|10635.4|10633.4|10635|10633|318
1739323700000|2025-02-12 01:28:20|||||||||29
1739323710000|2025-02-12 01:28:30|||||||||57
1739323720000|2025-02-12 01:28:40|||||||||5
1739323770000|2025-02-12 01:29:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|326
1739323780000|2025-02-12 01:29:40|||||||||32
1739323790000|2025-02-12 01:29:50|||||||||11
1739323800000|2025-02-12 01:30:00|||||||||5
1739323830000|2025-02-12 01:30:30|||||||||10
1739323840000|2025-02-12 01:30:40|||||||||2
1739323850000|2025-02-12 01:30:50|||||||||2
1739323860000|2025-02-12 01:31:00|||||||||2
1739323890000|2025-02-12 01:31:30|||||||||2
1739323900000|2025-02-12 01:31:40|||||||||18
1739323910000|2025-02-12 01:31:50|10635|10633|10635|10633|10635|10633|10635|10633|120
1739323920000|2025-02-12 01:32:00|||||||||51
1739323930000|2025-02-12 01:32:10|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|61
1739323960000|2025-02-12 01:32:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|43
1739324080000|2025-02-12 01:34:40|||||||||5
1739324090000|2025-02-12 01:34:50|||||||||30
1739324100000|2025-02-12 01:35:00|||||||||2
1739324120000|2025-02-12 01:35:20|10635|10633|10635|10633|10635|10633|10635|10633|27
1739324130000|2025-02-12 01:35:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|40
1739324140000|2025-02-12 01:35:40|||||||||1
1739324160000|2025-02-12 01:36:00|||||||||2
1739324310000|2025-02-12 01:38:30|||||||||4
1739324390000|2025-02-12 01:39:50|||||||||2
1739324400000|2025-02-12 01:40:00|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|41
1739324480000|2025-02-12 01:41:20|||||||||8
1739324550000|2025-02-12 01:42:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|232
1739324560000|2025-02-12 01:42:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|46
1739324570000|2025-02-12 01:42:50|||||||||14
1739324600000|2025-02-12 01:43:20|||||||||4
1739324620000|2025-02-12 01:43:40|||||||||239
1739324650000|2025-02-12 01:44:10|||||||||9
1739324690000|2025-02-12 01:44:50|||||||||117
1739324700000|2025-02-12 01:45:00|||||||||1
1739324710000|2025-02-12 01:45:10|||||||||20
1739324850000|2025-02-12 01:47:30|||||||||3
1739324940000|2025-02-12 01:49:00|||||||||7
1739324950000|2025-02-12 01:49:10|10635|10633|10635|10633|10635|10633|10635|10633|226
1739324960000|2025-02-12 01:49:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|8
1739324980000|2025-02-12 01:49:40|10635|10633|10635|10633|10635|10633|10635|10633|77
1739324990000|2025-02-12 01:49:50|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|9
1739325000000|2025-02-12 01:50:00|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|90
1739325010000|2025-02-12 01:50:10|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|155
1739325190000|2025-02-12 01:53:10|||||||||100
1739325200000|2025-02-12 01:53:20|||||||||5
1739325230000|2025-02-12 01:53:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|205
1739325240000|2025-02-12 01:54:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|473
1739325250000|2025-02-12 01:54:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|62
1739325400000|2025-02-12 01:56:40|||||||||77
1739325420000|2025-02-12 01:57:00|||||||||1
1739325510000|2025-02-12 01:58:30|||||||||25
1739325520000|2025-02-12 01:58:40|||||||||44
1739325530000|2025-02-12 01:58:50|||||||||20
1739325540000|2025-02-12 01:59:00|||||||||1
1739325560000|2025-02-12 01:59:20|||||||||70
1739325580000|2025-02-12 01:59:40|||||||||58
1739325600000|2025-02-12 02:00:00|||||||||3
1739325620000|2025-02-12 02:00:20|||||||||23
1739325640000|2025-02-12 02:00:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|17
1739325650000|2025-02-12 02:00:50|||||||||4
1739325750000|2025-02-12 02:02:30|||||||||30
1739325760000|2025-02-12 02:02:40|||||||||15
1739325770000|2025-02-12 02:02:50|||||||||4
1739325800000|2025-02-12 02:03:20|||||||||17
1739325810000|2025-02-12 02:03:30|||||||||4
1739325840000|2025-02-12 02:04:00|||||||||29
1739325900000|2025-02-12 02:05:00|||||||||1
1739325960000|2025-02-12 02:06:00|||||||||3
1739325970000|2025-02-12 02:06:10|||||||||151
1739325990000|2025-02-12 02:06:30|||||||||137
1739326000000|2025-02-12 02:06:40|||||||||1
1739326010000|2025-02-12 02:06:50|||||||||4
1739326020000|2025-02-12 02:07:00|||||||||1
1739326040000|2025-02-12 02:07:20|||||||||59
1739326070000|2025-02-12 02:07:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|24
1739326080000|2025-02-12 02:08:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|25
1739326100000|2025-02-12 02:08:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10
1739326110000|2025-02-12 02:08:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|84
1739326120000|2025-02-12 02:08:40|||||||||21
1739326140000|2025-02-12 02:09:00|||||||||2
1739326170000|2025-02-12 02:09:30|||||||||26
1739326200000|2025-02-12 02:10:00|||||||||2
1739326210000|2025-02-12 02:10:10|||||||||5
1739326320000|2025-02-12 02:12:00|||||||||50
1739326360000|2025-02-12 02:12:40|||||||||4
1739326410000|2025-02-12 02:13:30|||||||||125
1739326480000|2025-02-12 02:14:40|||||||||3
1739326490000|2025-02-12 02:14:50|||||||||1
1739326540000|2025-02-12 02:15:40|||||||||1
1739326570000|2025-02-12 02:16:10|||||||||5
1739326620000|2025-02-12 02:17:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|83
1739326630000|2025-02-12 02:17:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|5
1739326640000|2025-02-12 02:17:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|173
1739326650000|2025-02-12 02:17:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10
1739326660000|2025-02-12 02:17:40|||||||||22
1739326670000|2025-02-12 02:17:50|||||||||12
1739326690000|2025-02-12 02:18:10|||||||||50
1739326700000|2025-02-12 02:18:20|||||||||24
1739326720000|2025-02-12 02:18:40|||||||||1
1739326730000|2025-02-12 02:18:50|||||||||23
1739326810000|2025-02-12 02:20:10|||||||||4
1739326820000|2025-02-12 02:20:20|||||||||7
1739326830000|2025-02-12 02:20:30|||||||||3
1739326840000|2025-02-12 02:20:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|225
1739326850000|2025-02-12 02:20:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|34
1739326860000|2025-02-12 02:21:00|||||||||4
1739326870000|2025-02-12 02:21:10|||||||||6
1739326880000|2025-02-12 02:21:20|||||||||69
1739326910000|2025-02-12 02:21:50|||||||||3
1739326920000|2025-02-12 02:22:00|||||||||3
1739326940000|2025-02-12 02:22:20|||||||||552
1739326980000|2025-02-12 02:23:00|||||||||112
1739327020000|2025-02-12 02:23:40|||||||||5
1739327060000|2025-02-12 02:24:20|||||||||3
1739327100000|2025-02-12 02:25:00|||||||||6
1739327160000|2025-02-12 02:26:00|||||||||5
1739327180000|2025-02-12 02:26:20|||||||||13
1739327200000|2025-02-12 02:26:40|||||||||2
1739327210000|2025-02-12 02:26:50|||||||||7
1739327270000|2025-02-12 02:27:50|||||||||8
1739327310000|2025-02-12 02:28:30|||||||||3
1739327360000|2025-02-12 02:29:20|||||||||57
1739327380000|2025-02-12 02:29:40|||||||||29
1739327400000|2025-02-12 02:30:00|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|64
1739327520000|2025-02-12 02:32:00|||||||||3
1739327530000|2025-02-12 02:32:10|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|92
1739327550000|2025-02-12 02:32:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|14
1739327620000|2025-02-12 02:33:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|79
1739327700000|2025-02-12 02:35:00|||||||||3
1739327710000|2025-02-12 02:35:10|||||||||62
1739327720000|2025-02-12 02:35:20|||||||||54
1739327750000|2025-02-12 02:35:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|26
1739327760000|2025-02-12 02:36:00|||||||||3
1739327800000|2025-02-12 02:36:40|||||||||1
1739327820000|2025-02-12 02:37:00|||||||||1
1739327850000|2025-02-12 02:37:30|||||||||3
1739327860000|2025-02-12 02:37:40|||||||||1
1739327870000|2025-02-12 02:37:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|44
1739327880000|2025-02-12 02:38:00|||||||||3
1739327930000|2025-02-12 02:38:50|||||||||3
1739327940000|2025-02-12 02:39:00|||||||||2
1739327970000|2025-02-12 02:39:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|75
1739327990000|2025-02-12 02:39:50|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|65
1739328000000|2025-02-12 02:40:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|6
1739328020000|2025-02-12 02:40:20|||||||||1
1739328040000|2025-02-12 02:40:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|16
1739328090000|2025-02-12 02:41:30|||||||||2
1739328110000|2025-02-12 02:41:50|||||||||13
1739328210000|2025-02-12 02:43:30|||||||||1
1739328230000|2025-02-12 02:43:50|||||||||38
1739328260000|2025-02-12 02:44:20|||||||||3
1739328390000|2025-02-12 02:46:30|||||||||36
1739328410000|2025-02-12 02:46:50|||||||||4
1739328430000|2025-02-12 02:47:10|||||||||1
1739328440000|2025-02-12 02:47:20|||||||||1
1739328470000|2025-02-12 02:47:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|3
1739328480000|2025-02-12 02:48:00|||||||||4
1739328490000|2025-02-12 02:48:10|||||||||34
1739328500000|2025-02-12 02:48:20|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|33
1739328650000|2025-02-12 02:50:50|||||||||73
1739328660000|2025-02-12 02:51:00|||||||||2
1739328710000|2025-02-12 02:51:50|||||||||10
1739328720000|2025-02-12 02:52:00|||||||||30
1739328730000|2025-02-12 02:52:10|||||||||63
1739328740000|2025-02-12 02:52:20|||||||||25
1739328800000|2025-02-12 02:53:20|||||||||40
1739328860000|2025-02-12 02:54:20|||||||||5
1739328920000|2025-02-12 02:55:20|||||||||1
1739328960000|2025-02-12 02:56:00|||||||||34
1739328980000|2025-02-12 02:56:20|||||||||1
1739329010000|2025-02-12 02:56:50|||||||||4
1739329020000|2025-02-12 02:57:00|||||||||24
1739329060000|2025-02-12 02:57:40|||||||||20
1739329120000|2025-02-12 02:58:40|||||||||4
1739329140000|2025-02-12 02:59:00|||||||||2
1739329210000|2025-02-12 03:00:10|||||||||84
1739329230000|2025-02-12 03:00:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|391
1739329240000|2025-02-12 03:00:40|||||||||4
1739329290000|2025-02-12 03:01:30|||||||||1
1739329360000|2025-02-12 03:02:40|||||||||3
1739329450000|2025-02-12 03:04:10|||||||||4
1739329460000|2025-02-12 03:04:20|||||||||1
1739329500000|2025-02-12 03:05:00|||||||||10
1739329510000|2025-02-12 03:05:10|||||||||2
1739329540000|2025-02-12 03:05:40|||||||||12
1739329550000|2025-02-12 03:05:50|||||||||5
1739329570000|2025-02-12 03:06:10|||||||||3
1739329580000|2025-02-12 03:06:20|||||||||2
1739329590000|2025-02-12 03:06:30|||||||||2
1739329600000|2025-02-12 03:06:40|||||||||1
1739329640000|2025-02-12 03:07:20|||||||||3
1739329650000|2025-02-12 03:07:30|||||||||80
1739329660000|2025-02-12 03:07:40|||||||||12
1739329710000|2025-02-12 03:08:30|||||||||3
1739329720000|2025-02-12 03:08:40|||||||||5
1739329730000|2025-02-12 03:08:50|||||||||5
1739329780000|2025-02-12 03:09:40|||||||||5
1739329820000|2025-02-12 03:10:20|||||||||101
1739329830000|2025-02-12 03:10:30|||||||||26
1739329840000|2025-02-12 03:10:40|||||||||19
1739329850000|2025-02-12 03:10:50|||||||||17
1739329880000|2025-02-12 03:11:20|||||||||1
1739329890000|2025-02-12 03:11:30|||||||||30
1739329900000|2025-02-12 03:11:40|||||||||107
1739329920000|2025-02-12 03:12:00|||||||||9
1739329930000|2025-02-12 03:12:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|164
1739330010000|2025-02-12 03:13:30|||||||||3
1739330050000|2025-02-12 03:14:10|||||||||1
1739330070000|2025-02-12 03:14:30|||||||||16
1739330110000|2025-02-12 03:15:10|||||||||103
1739330140000|2025-02-12 03:15:40|||||||||1
1739330190000|2025-02-12 03:16:30|||||||||4
1739330220000|2025-02-12 03:17:00|||||||||2
1739330240000|2025-02-12 03:17:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|11
1739330270000|2025-02-12 03:17:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|354
1739330290000|2025-02-12 03:18:10|||||||||142
1739330310000|2025-02-12 03:18:30|||||||||14
1739330320000|2025-02-12 03:18:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|7
1739330390000|2025-02-12 03:19:50|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|116
1739330400000|2025-02-12 03:20:00|||||||||44
1739330440000|2025-02-12 03:20:40|||||||||13
1739330450000|2025-02-12 03:20:50|||||||||12
1739330460000|2025-02-12 03:21:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|24
1739330470000|2025-02-12 03:21:10|||||||||27
1739330490000|2025-02-12 03:21:30|||||||||35
1739330500000|2025-02-12 03:21:40|||||||||11
1739330520000|2025-02-12 03:22:00|||||||||11
1739330560000|2025-02-12 03:22:40|||||||||12
1739330610000|2025-02-12 03:23:30|||||||||3
1739330700000|2025-02-12 03:25:00|||||||||9
1739330790000|2025-02-12 03:26:30|||||||||5
1739330800000|2025-02-12 03:26:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|20
1739330820000|2025-02-12 03:27:00|||||||||4
1739330860000|2025-02-12 03:27:40|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|14
1739330880000|2025-02-12 03:28:00|||||||||10
1739330920000|2025-02-12 03:28:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|15
1739330930000|2025-02-12 03:28:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|1098
1739330940000|2025-02-12 03:29:00|||||||||36
1739330950000|2025-02-12 03:29:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|45
1739330990000|2025-02-12 03:29:50|10630.7|10628.7|10630.3|10628.3|10630.7|10628.7|10630.3|10628.3|1119
1739331000000|2025-02-12 03:30:00|||||||||17
1739331020000|2025-02-12 03:30:20|||||||||4
1739331050000|2025-02-12 03:30:50|||||||||40
1739331060000|2025-02-12 03:31:00|||||||||19
1739331070000|2025-02-12 03:31:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|7
1739331090000|2025-02-12 03:31:30|||||||||4
1739331100000|2025-02-12 03:31:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|1050
1739331110000|2025-02-12 03:31:50|||||||||12
1739331120000|2025-02-12 03:32:00|||||||||12
1739331160000|2025-02-12 03:32:40|||||||||4
1739331230000|2025-02-12 03:33:50|||||||||5
1739331290000|2025-02-12 03:34:50|||||||||404
1739331300000|2025-02-12 03:35:00|||||||||6
1739331330000|2025-02-12 03:35:30|||||||||4
1739331380000|2025-02-12 03:36:20|||||||||28
1739331420000|2025-02-12 03:37:00|||||||||5
1739331530000|2025-02-12 03:38:50|||||||||4
1739331560000|2025-02-12 03:39:20|||||||||4
1739331650000|2025-02-12 03:40:50|||||||||4
1739331720000|2025-02-12 03:42:00|||||||||8
1739331770000|2025-02-12 03:42:50|||||||||4
1739331810000|2025-02-12 03:43:30|||||||||188
1739331820000|2025-02-12 03:43:40|10628|10626|10628|10626|10628|10626|10628|10626|39
1739331900000|2025-02-12 03:45:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|106
1739332010000|2025-02-12 03:46:50|||||||||1
1739332030000|2025-02-12 03:47:10|||||||||19
1739332080000|2025-02-12 03:48:00|||||||||2
1739332120000|2025-02-12 03:48:40|||||||||3
1739332210000|2025-02-12 03:50:10|||||||||3
1739332230000|2025-02-12 03:50:30|||||||||1
1739332280000|2025-02-12 03:51:20|||||||||37
1739332290000|2025-02-12 03:51:30|||||||||20
1739332300000|2025-02-12 03:51:40|||||||||5
1739332420000|2025-02-12 03:53:40|||||||||3
1739332440000|2025-02-12 03:54:00|||||||||3
1739332450000|2025-02-12 03:54:10|||||||||3
1739332460000|2025-02-12 03:54:20|||||||||3
1739332480000|2025-02-12 03:54:40|||||||||1
1739332490000|2025-02-12 03:54:50|||||||||7
1739332540000|2025-02-12 03:55:40|||||||||3
1739332630000|2025-02-12 03:57:10|||||||||3
1739332710000|2025-02-12 03:58:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|204
1739332780000|2025-02-12 03:59:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|168
1739332830000|2025-02-12 04:00:30|||||||||15
1739332870000|2025-02-12 04:01:10|||||||||5
1739332950000|2025-02-12 04:02:30|||||||||31
1739332960000|2025-02-12 04:02:40|||||||||128
1739332970000|2025-02-12 04:02:50|||||||||64
1739332980000|2025-02-12 04:03:00|||||||||2
1739333000000|2025-02-12 04:03:20|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|68
1739333010000|2025-02-12 04:03:30|||||||||1
1739333020000|2025-02-12 04:03:40|||||||||10
1739333040000|2025-02-12 04:04:00|10628.3|10626.3|10628|10626|10628.3|10626.3|10628|10626|7
1739333050000|2025-02-12 04:04:10|||||||||20
1739333070000|2025-02-12 04:04:30|||||||||82
1739333090000|2025-02-12 04:04:50|||||||||1
1739333110000|2025-02-12 04:05:10|||||||||2
1739333160000|2025-02-12 04:06:00|||||||||5
1739333200000|2025-02-12 04:06:40|||||||||7
1739333220000|2025-02-12 04:07:00|||||||||388
1739333240000|2025-02-12 04:07:20|||||||||1
1739333260000|2025-02-12 04:07:40|||||||||129
1739333270000|2025-02-12 04:07:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|13
1739333290000|2025-02-12 04:08:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|672
1739333300000|2025-02-12 04:08:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|59
1739333310000|2025-02-12 04:08:30|||||||||16
1739333340000|2025-02-12 04:09:00|||||||||4
1739333350000|2025-02-12 04:09:10|||||||||2
1739333360000|2025-02-12 04:09:20|||||||||2
1739333400000|2025-02-12 04:10:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|14
1739333410000|2025-02-12 04:10:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|236
1739333420000|2025-02-12 04:10:20|||||||||7
1739333430000|2025-02-12 04:10:30|||||||||1
1739333460000|2025-02-12 04:11:00|||||||||3
1739333470000|2025-02-12 04:11:10|||||||||8
1739333500000|2025-02-12 04:11:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|11
1739333510000|2025-02-12 04:11:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|60
1739333520000|2025-02-12 04:12:00|||||||||2
1739333530000|2025-02-12 04:12:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|32
1739333550000|2025-02-12 04:12:30|||||||||12
1739333580000|2025-02-12 04:13:00|||||||||1
1739333600000|2025-02-12 04:13:20|||||||||1
1739333610000|2025-02-12 04:13:30|||||||||9
1739333620000|2025-02-12 04:13:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|25
1739333630000|2025-02-12 04:13:50|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|185
1739333640000|2025-02-12 04:14:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|65
1739333650000|2025-02-12 04:14:10|||||||||5
1739333660000|2025-02-12 04:14:20|||||||||2
1739333670000|2025-02-12 04:14:30|||||||||627
1739333680000|2025-02-12 04:14:40|||||||||4
1739333690000|2025-02-12 04:14:50|||||||||2
1739333730000|2025-02-12 04:15:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|36
1739333740000|2025-02-12 04:15:40|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|129
1739333750000|2025-02-12 04:15:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|73
1739333760000|2025-02-12 04:16:00|||||||||3
1739333790000|2025-02-12 04:16:30|||||||||84
1739333930000|2025-02-12 04:18:50|||||||||2
1739333940000|2025-02-12 04:19:00|||||||||2
1739333960000|2025-02-12 04:19:20|||||||||3
1739334050000|2025-02-12 04:20:50|||||||||3
1739334100000|2025-02-12 04:21:40|||||||||1
1739334120000|2025-02-12 04:22:00|||||||||2
1739334130000|2025-02-12 04:22:10|10628|10626|10628|10626|10628|10626|10628|10626|390
1739334140000|2025-02-12 04:22:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|168
1739334160000|2025-02-12 04:22:40|||||||||9
1739334180000|2025-02-12 04:23:00|||||||||1
1739334380000|2025-02-12 04:26:20|||||||||5
1739334530000|2025-02-12 04:28:50|||||||||4
1739334570000|2025-02-12 04:29:30|||||||||115
1739334590000|2025-02-12 04:29:50|||||||||15
1739334600000|2025-02-12 04:30:00|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|29
1739334610000|2025-02-12 04:30:10|||||||||52
1739334650000|2025-02-12 04:30:50|||||||||3
1739334670000|2025-02-12 04:31:10|||||||||1
1739334680000|2025-02-12 04:31:20|10628|10626|10628|10626|10628|10626|10628|10626|17
1739334720000|2025-02-12 04:32:00|||||||||1
1739334790000|2025-02-12 04:33:10|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|19
1739334880000|2025-02-12 04:34:40|||||||||3
1739334890000|2025-02-12 04:34:50|||||||||5
1739334900000|2025-02-12 04:35:00|||||||||3
1739334910000|2025-02-12 04:35:10|||||||||68
1739334960000|2025-02-12 04:36:00|||||||||4
1739334980000|2025-02-12 04:36:20|||||||||17
1739335020000|2025-02-12 04:37:00|||||||||2
1739335050000|2025-02-12 04:37:30|||||||||1
1739335070000|2025-02-12 04:37:50|||||||||309
1739335080000|2025-02-12 04:38:00|||||||||27
1739335090000|2025-02-12 04:38:10|||||||||15
1739335120000|2025-02-12 04:38:40|||||||||3
1739335140000|2025-02-12 04:39:00|||||||||8
1739335180000|2025-02-12 04:39:40|||||||||3
1739335200000|2025-02-12 04:40:00|||||||||1
1739335210000|2025-02-12 04:40:10|||||||||11
1739335230000|2025-02-12 04:40:30|||||||||62
1739335240000|2025-02-12 04:40:40|||||||||252
1739335260000|2025-02-12 04:41:00|||||||||2
1739335280000|2025-02-12 04:41:20|||||||||58
1739335320000|2025-02-12 04:42:00|||||||||1
1739335330000|2025-02-12 04:42:10|||||||||4
1739335350000|2025-02-12 04:42:30|||||||||62
1739335380000|2025-02-12 04:43:00|||||||||1
1739335410000|2025-02-12 04:43:30|||||||||7
1739335440000|2025-02-12 04:44:00|||||||||1
1739335450000|2025-02-12 04:44:10|||||||||3
1739335480000|2025-02-12 04:44:40|||||||||7
1739335500000|2025-02-12 04:45:00|||||||||6
1739335520000|2025-02-12 04:45:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|157
1739335530000|2025-02-12 04:45:30|10628|10626|10628|10626|10628|10626|10628|10626|5
1739335550000|2025-02-12 04:45:50|10627.6|10625.6|10628|10626|10628|10626|10627.6|10625.6|5
1739335570000|2025-02-12 04:46:10|||||||||20
1739335580000|2025-02-12 04:46:20|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|150
1739335620000|2025-02-12 04:47:00|10628|10626|10628|10626|10628|10626|10628|10626|9
1739335660000|2025-02-12 04:47:40|||||||||8
1739335680000|2025-02-12 04:48:00|||||||||7
1739335730000|2025-02-12 04:48:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|50
1739335810000|2025-02-12 04:50:10|||||||||510
1739335830000|2025-02-12 04:50:30|10628|10626|10628|10626|10628|10626|10628|10626|208
1739335890000|2025-02-12 04:51:30|||||||||3
1739335980000|2025-02-12 04:53:00|||||||||4
1739336100000|2025-02-12 04:55:00|||||||||3
1739336190000|2025-02-12 04:56:30|||||||||3
1739336220000|2025-02-12 04:57:00|||||||||28
1739336280000|2025-02-12 04:58:00|||||||||12
1739336300000|2025-02-12 04:58:20|||||||||5
1739336340000|2025-02-12 04:59:00|||||||||11
1739336350000|2025-02-12 04:59:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|80
1739336360000|2025-02-12 04:59:20|10628|10626|10628|10626|10628|10626|10628|10626|20
1739336370000|2025-02-12 04:59:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|98
1739336400000|2025-02-12 05:00:00|||||||||26
1739336580000|2025-02-12 05:03:00|||||||||4
1739336590000|2025-02-12 05:03:10|||||||||1
1739336620000|2025-02-12 05:03:40|||||||||6
1739336670000|2025-02-12 05:04:30|||||||||6
1739336700000|2025-02-12 05:05:00|||||||||4
1739336820000|2025-02-12 05:07:00|||||||||3
1739336850000|2025-02-12 05:07:30|||||||||18
1739336860000|2025-02-12 05:07:40|||||||||1
1739336890000|2025-02-12 05:08:10|||||||||21
1739336900000|2025-02-12 05:08:20|||||||||5
1739336920000|2025-02-12 05:08:40|||||||||1
1739336930000|2025-02-12 05:08:50|10628|10626|10628|10626|10628|10626|10628|10626|12
1739336940000|2025-02-12 05:09:00|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|85
1739336950000|2025-02-12 05:09:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|32
1739336960000|2025-02-12 05:09:20|||||||||30
1739337080000|2025-02-12 05:11:20|||||||||1
1739337090000|2025-02-12 05:11:30|10628|10626|10628|10626|10628|10626|10628|10626|47
1739337120000|2025-02-12 05:12:00|||||||||1
1739337200000|2025-02-12 05:13:20|||||||||4
1739337250000|2025-02-12 05:14:10|||||||||19
1739337300000|2025-02-12 05:15:00|||||||||3
1739337320000|2025-02-12 05:15:20|||||||||1
1739337370000|2025-02-12 05:16:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|326
1739337390000|2025-02-12 05:16:30|10628|10626|10628|10626|10628|10626|10628|10626|1002
1739337410000|2025-02-12 05:16:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|86
1739337430000|2025-02-12 05:17:10|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|88
1739337450000|2025-02-12 05:17:30|||||||||27
1739337480000|2025-02-12 05:18:00|||||||||4
1739337490000|2025-02-12 05:18:10|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|9
1739337500000|2025-02-12 05:18:20|10628|10626|10628|10626|10628|10626|10628|10626|15
1739337530000|2025-02-12 05:18:50|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|62
1739337540000|2025-02-12 05:19:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10
1739337570000|2025-02-12 05:19:30|10628|10626|10628|10626|10628|10626|10628|10626|3
1739337590000|2025-02-12 05:19:50|||||||||3
1739337600000|2025-02-12 05:20:00|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|23
1739337620000|2025-02-12 05:20:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|23
1739337630000|2025-02-12 05:20:30|||||||||11
1739337640000|2025-02-12 05:20:40|10628|10626|10628|10626|10628|10626|10628|10626|6
1739337690000|2025-02-12 05:21:30|||||||||1
1739337790000|2025-02-12 05:23:10|||||||||10
1739337840000|2025-02-12 05:24:00|||||||||2
1739337880000|2025-02-12 05:24:40|||||||||2
1739337900000|2025-02-12 05:25:00|||||||||1
1739337910000|2025-02-12 05:25:10|||||||||5
1739337960000|2025-02-12 05:26:00|||||||||2
1739337980000|2025-02-12 05:26:20|||||||||12
1739337990000|2025-02-12 05:26:30|||||||||15
1739338000000|2025-02-12 05:26:40|||||||||2
1739338010000|2025-02-12 05:26:50|||||||||1
1739338060000|2025-02-12 05:27:40|||||||||4
1739338070000|2025-02-12 05:27:50|||||||||17
1739338080000|2025-02-12 05:28:00|||||||||26
1739338090000|2025-02-12 05:28:10|||||||||3
1739338140000|2025-02-12 05:29:00|||||||||21
1739338160000|2025-02-12 05:29:20|||||||||8
1739338180000|2025-02-12 05:29:40|||||||||4
1739338210000|2025-02-12 05:30:10|||||||||1
1739338220000|2025-02-12 05:30:20|||||||||1
1739338230000|2025-02-12 05:30:30|||||||||7
1739338240000|2025-02-12 05:30:40|||||||||1
1739338250000|2025-02-12 05:30:50|||||||||2
1739338260000|2025-02-12 05:31:00|||||||||1
1739338270000|2025-02-12 05:31:10|||||||||1
1739338280000|2025-02-12 05:31:20|||||||||1
1739338290000|2025-02-12 05:31:30|||||||||1
1739338300000|2025-02-12 05:31:40|||||||||4
1739338310000|2025-02-12 05:31:50|||||||||1
1739338320000|2025-02-12 05:32:00|||||||||1
1739338330000|2025-02-12 05:32:10|||||||||7
1739338340000|2025-02-12 05:32:20|||||||||1
1739338350000|2025-02-12 05:32:30|||||||||1
1739338370000|2025-02-12 05:32:50|||||||||1
1739338390000|2025-02-12 05:33:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|2
1739338420000|2025-02-12 05:33:40|||||||||8
1739338490000|2025-02-12 05:34:50|10628|10626|10628|10626|10628|10626|10628|10626|100
1739338520000|2025-02-12 05:35:20|||||||||6
1739338540000|2025-02-12 05:35:40|||||||||9
1739338630000|2025-02-12 05:37:10|||||||||5
1739338780000|2025-02-12 05:39:40|||||||||4
1739338820000|2025-02-12 05:40:20|||||||||12
1739338890000|2025-02-12 05:41:30|||||||||3
1739338980000|2025-02-12 05:43:00|||||||||4
1739339010000|2025-02-12 05:43:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|102
1739339040000|2025-02-12 05:44:00|10628|10626|10628|10626|10628|10626|10628|10626|38
1739339050000|2025-02-12 05:44:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|5
1739339080000|2025-02-12 05:44:40|10628|10626|10628|10626|10628|10626|10628|10626|37
1739339190000|2025-02-12 05:46:30|||||||||6
1739339270000|2025-02-12 05:47:50|||||||||101
1739339280000|2025-02-12 05:48:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|12
1739339290000|2025-02-12 05:48:10|10628|10626|10628|10626|10628|10626|10628|10626|16
1739339340000|2025-02-12 05:49:00|||||||||1
1739339430000|2025-02-12 05:50:30|||||||||3
1739339520000|2025-02-12 05:52:00|||||||||3
1739339530000|2025-02-12 05:52:10|||||||||57
1739339550000|2025-02-12 05:52:30|||||||||209
1739339560000|2025-02-12 05:52:40|||||||||3
1739339610000|2025-02-12 05:53:30|||||||||3
1739339650000|2025-02-12 05:54:10|||||||||25
1739339660000|2025-02-12 05:54:20|||||||||1
1739339670000|2025-02-12 05:54:30|||||||||783
1739339700000|2025-02-12 05:55:00|||||||||3
1739339710000|2025-02-12 05:55:10|||||||||12
1739339740000|2025-02-12 05:55:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|60
1739339760000|2025-02-12 05:56:00|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|23
1739339770000|2025-02-12 05:56:10|||||||||4
1739339790000|2025-02-12 05:56:30|||||||||3
1739339800000|2025-02-12 05:56:40|10628|10626|10628|10626|10628|10626|10628|10626|94
1739339810000|2025-02-12 05:56:50|||||||||10
1739339830000|2025-02-12 05:57:10|||||||||1
1739339870000|2025-02-12 05:57:50|||||||||4
1739339970000|2025-02-12 05:59:30|||||||||7
1739340000000|2025-02-12 06:00:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|61
1739340010000|2025-02-12 06:00:10|10628|10626|10628|10626|10628|10626|10628|10626|98
1739340060000|2025-02-12 06:01:00|||||||||19
1739340140000|2025-02-12 06:02:20|||||||||50
1739340260000|2025-02-12 06:04:20|||||||||10
1739340270000|2025-02-12 06:04:30|||||||||1
1739340320000|2025-02-12 06:05:20|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|19
1739340360000|2025-02-12 06:06:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|35
1739340370000|2025-02-12 06:06:10|10628|10626|10628|10626|10628|10626|10628|10626|16
1739340380000|2025-02-12 06:06:20|||||||||1
1739340400000|2025-02-12 06:06:40|||||||||1
1739340490000|2025-02-12 06:08:10|||||||||16
1739340500000|2025-02-12 06:08:20|||||||||14
1739340510000|2025-02-12 06:08:30|||||||||3
1739340520000|2025-02-12 06:08:40|||||||||1
1739340660000|2025-02-12 06:11:00|||||||||14
1739340670000|2025-02-12 06:11:10|||||||||3
1739340680000|2025-02-12 06:11:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|115
1739340690000|2025-02-12 06:11:30|||||||||23
1739340700000|2025-02-12 06:11:40|||||||||5
1739340710000|2025-02-12 06:11:50|||||||||4
1739340730000|2025-02-12 06:12:10|||||||||53
1739340750000|2025-02-12 06:12:30|||||||||121
1739340760000|2025-02-12 06:12:40|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|105
1739340770000|2025-02-12 06:12:50|10628|10626|10628|10626|10628|10626|10627.2|10625.2|15
1739340780000|2025-02-12 06:13:00|||||||||2
1739340800000|2025-02-12 06:13:20|10627.6|10625.6|10627.2|10625.2|10627.6|10625.6|10627.2|10625.2|50
1739340810000|2025-02-12 06:13:30|10628|10626|10628|10626|10628|10626|10628|10626|44
1739340850000|2025-02-12 06:14:10|||||||||64
1739340870000|2025-02-12 06:14:30|||||||||66
1739340880000|2025-02-12 06:14:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|35
1739340900000|2025-02-12 06:15:00|10628|10626|10628|10626|10628|10626|10628|10626|47
1739341020000|2025-02-12 06:17:00|||||||||1
1739341030000|2025-02-12 06:17:10|||||||||7
1739341050000|2025-02-12 06:17:30|||||||||1
1739341120000|2025-02-12 06:18:40|||||||||3
1739341140000|2025-02-12 06:19:00|||||||||6
1739341350000|2025-02-12 06:22:30|||||||||17
1739341360000|2025-02-12 06:22:40|||||||||51
1739341370000|2025-02-12 06:22:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|65
1739341380000|2025-02-12 06:23:00|||||||||63
1739341390000|2025-02-12 06:23:10|||||||||211
1739341400000|2025-02-12 06:23:20|||||||||10
1739341420000|2025-02-12 06:23:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|50
1739341430000|2025-02-12 06:23:50|||||||||66
1739341440000|2025-02-12 06:24:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|62
1739341460000|2025-02-12 06:24:20|||||||||3
1739341510000|2025-02-12 06:25:10|||||||||2
1739341520000|2025-02-12 06:25:20|||||||||52
1739341560000|2025-02-12 06:26:00|||||||||2
1739341580000|2025-02-12 06:26:20|||||||||40
1739341620000|2025-02-12 06:27:00|||||||||1
1739341680000|2025-02-12 06:28:00|||||||||1
1739341740000|2025-02-12 06:29:00|||||||||13
1739341770000|2025-02-12 06:29:30|||||||||13
1739342140000|2025-02-12 06:35:40|10628|10626|10628|10626|10628|10626|10628|10626|108
1739342150000|2025-02-12 06:35:50|||||||||23
1739342160000|2025-02-12 06:36:00|10627.6|10625.6|10627.6|10625.6|10627.6|10625.6|10627.6|10625.6|6
1739342170000|2025-02-12 06:36:10|10628|10626|10628|10626|10628|10626|10628|10626|0
1739342190000|2025-02-12 06:36:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|72
1739342200000|2025-02-12 06:36:40|10627.6|10625.6|10628|10626|10628|10626|10627.6|10625.6|11
1739342220000|2025-02-12 06:37:00|||||||||2
1739342240000|2025-02-12 06:37:20|||||||||66
1739342250000|2025-02-12 06:37:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|49
1739342470000|2025-02-12 06:41:10|||||||||3
1739342530000|2025-02-12 06:42:10|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|58
1739342540000|2025-02-12 06:42:20|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|22
1739342580000|2025-02-12 06:43:00|10628|10626|10628|10626|10628|10626|10628|10626|63
1739342620000|2025-02-12 06:43:40|||||||||5
1739342810000|2025-02-12 06:46:50|||||||||419
1739342840000|2025-02-12 06:47:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|26
1739342880000|2025-02-12 06:48:00|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|157
1739342900000|2025-02-12 06:48:20|10628|10626|10628|10626|10628|10626|10628|10626|44
1739342910000|2025-02-12 06:48:30|||||||||23
1739342920000|2025-02-12 06:48:40|||||||||6
1739342980000|2025-02-12 06:49:40|||||||||48
1739343000000|2025-02-12 06:50:00|||||||||103
1739343040000|2025-02-12 06:50:40|||||||||57
1739343060000|2025-02-12 06:51:00|||||||||2
1739343110000|2025-02-12 06:51:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|94
1739343120000|2025-02-12 06:52:00|||||||||1
1739343130000|2025-02-12 06:52:10|10628|10626|10628|10626|10628|10626|10628|10626|57
1739343140000|2025-02-12 06:52:20|||||||||1
1739343170000|2025-02-12 06:52:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|26
1739343180000|2025-02-12 06:53:00|||||||||1
1739343210000|2025-02-12 06:53:30|||||||||120
1739343260000|2025-02-12 06:54:20|||||||||150
1739343270000|2025-02-12 06:54:30|||||||||65
1739343290000|2025-02-12 06:54:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|233
1739343300000|2025-02-12 06:55:00|||||||||1
1739343370000|2025-02-12 06:56:10|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|197
1739343380000|2025-02-12 06:56:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|129
1739343390000|2025-02-12 06:56:30|10629.1|10627.1|10629.5|10627.5|10629.5|10627.5|10629.1|10627.1|30
1739343420000|2025-02-12 06:57:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|107
1739343430000|2025-02-12 06:57:10|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|37
1739343460000|2025-02-12 06:57:40|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|28
1739343480000|2025-02-12 06:58:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|503
1739343520000|2025-02-12 06:58:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|70
1739343540000|2025-02-12 06:59:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|21
1739343580000|2025-02-12 06:59:40|||||||||1
1739343600000|2025-02-12 07:00:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|146
1739343610000|2025-02-12 07:00:10|||||||||5
1739343620000|2025-02-12 07:00:20|||||||||57
1739343640000|2025-02-12 07:00:40|||||||||1
1739343650000|2025-02-12 07:00:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|210
1739343690000|2025-02-12 07:01:30|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|34
1739343700000|2025-02-12 07:01:40|||||||||110
1739343710000|2025-02-12 07:01:50|||||||||8
1739343720000|2025-02-12 07:02:00|||||||||1
1739343730000|2025-02-12 07:02:10|||||||||10
1739343750000|2025-02-12 07:02:30|||||||||13
1739343760000|2025-02-12 07:02:40|||||||||32
1739343790000|2025-02-12 07:03:10|||||||||5
1739343840000|2025-02-12 07:04:00|||||||||2
1739343860000|2025-02-12 07:04:20|||||||||92
1739343880000|2025-02-12 07:04:40|||||||||7
1739343900000|2025-02-12 07:05:00|||||||||49
1739343910000|2025-02-12 07:05:10|||||||||5
1739344010000|2025-02-12 07:06:50|||||||||47
1739344020000|2025-02-12 07:07:00|||||||||3
1739344080000|2025-02-12 07:08:00|||||||||9
1739344170000|2025-02-12 07:09:30|||||||||47
1739344200000|2025-02-12 07:10:00|||||||||1
1739344210000|2025-02-12 07:10:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|102
1739344220000|2025-02-12 07:10:20|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|139
1739344250000|2025-02-12 07:10:50|||||||||43
1739344330000|2025-02-12 07:12:10|||||||||22
1739344340000|2025-02-12 07:12:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|9
1739344400000|2025-02-12 07:13:20|||||||||1
1739344410000|2025-02-12 07:13:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|76
1739344440000|2025-02-12 07:14:00|||||||||6
1739344510000|2025-02-12 07:15:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|8
1739344540000|2025-02-12 07:15:40|||||||||223
1739344560000|2025-02-12 07:16:00|||||||||1
1739344590000|2025-02-12 07:16:30|||||||||28
1739344620000|2025-02-12 07:17:00|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|25
1739344630000|2025-02-12 07:17:10|||||||||2
1739344660000|2025-02-12 07:17:40|||||||||2
1739344700000|2025-02-12 07:18:20|||||||||7
1739344730000|2025-02-12 07:18:50|||||||||120
1739344920000|2025-02-12 07:22:00|||||||||7
1739344930000|2025-02-12 07:22:10|||||||||38
1739344960000|2025-02-12 07:22:40|||||||||20
1739344970000|2025-02-12 07:22:50|||||||||1
1739345050000|2025-02-12 07:24:10|||||||||42
1739345060000|2025-02-12 07:24:20|||||||||4
1739345090000|2025-02-12 07:24:50|||||||||8
1739345110000|2025-02-12 07:25:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|2
1739345120000|2025-02-12 07:25:20|||||||||1
1739345190000|2025-02-12 07:26:30|||||||||23
1739345230000|2025-02-12 07:27:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|6
1739345240000|2025-02-12 07:27:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|6
1739345250000|2025-02-12 07:27:30|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|101
1739345280000|2025-02-12 07:28:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|54
1739345290000|2025-02-12 07:28:10|||||||||1
1739345300000|2025-02-12 07:28:20|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|42
1739345310000|2025-02-12 07:28:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|53
1739345320000|2025-02-12 07:28:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|50
1739345340000|2025-02-12 07:29:00|||||||||14
1739345360000|2025-02-12 07:29:20|||||||||1
1739345370000|2025-02-12 07:29:30|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|59
1739345380000|2025-02-12 07:29:40|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|9
1739345390000|2025-02-12 07:29:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|76
1739345400000|2025-02-12 07:30:00|||||||||21
1739345410000|2025-02-12 07:30:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|12
1739345420000|2025-02-12 07:30:20|||||||||10
1739345430000|2025-02-12 07:30:30|||||||||4
1739345440000|2025-02-12 07:30:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|22
1739345470000|2025-02-12 07:31:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|18
1739345490000|2025-02-12 07:31:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|21
1739345500000|2025-02-12 07:31:40|||||||||1
1739345510000|2025-02-12 07:31:50|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|17
1739345520000|2025-02-12 07:32:00|||||||||11
1739345540000|2025-02-12 07:32:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|20
1739345580000|2025-02-12 07:33:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|5
1739345600000|2025-02-12 07:33:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|36
1739345610000|2025-02-12 07:33:30|10629.9|10627.9|10629.9|10627.9|10629.9|10627.9|10629.9|10627.9|26
1739345620000|2025-02-12 07:33:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|0
1739345630000|2025-02-12 07:33:50|||||||||5
1739345640000|2025-02-12 07:34:00|||||||||7
1739345660000|2025-02-12 07:34:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|71
1739345670000|2025-02-12 07:34:30|||||||||26
1739345680000|2025-02-12 07:34:40|||||||||6
1739345690000|2025-02-12 07:34:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|5
1739345700000|2025-02-12 07:35:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|27
1739345710000|2025-02-12 07:35:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|121
1739345760000|2025-02-12 07:36:00|||||||||8
1739345800000|2025-02-12 07:36:40|||||||||6
1739345810000|2025-02-12 07:36:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|53
1739345850000|2025-02-12 07:37:30|||||||||4
1739345860000|2025-02-12 07:37:40|||||||||5
1739345880000|2025-02-12 07:38:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|111
1739345970000|2025-02-12 07:39:30|||||||||3
1739346000000|2025-02-12 07:40:00|||||||||6
1739346030000|2025-02-12 07:40:30|||||||||1
1739346110000|2025-02-12 07:41:50|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|9
1739346120000|2025-02-12 07:42:00|||||||||4
1739346130000|2025-02-12 07:42:10|||||||||4
1739346150000|2025-02-12 07:42:30|||||||||30
1739346200000|2025-02-12 07:43:20|||||||||3
1739346220000|2025-02-12 07:43:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|347
1739346310000|2025-02-12 07:45:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|394
1739346460000|2025-02-12 07:47:40|||||||||2
1739346480000|2025-02-12 07:48:00|||||||||6
1739346510000|2025-02-12 07:48:30|||||||||38
1739346520000|2025-02-12 07:48:40|||||||||200
1739346570000|2025-02-12 07:49:30|||||||||12
1739346610000|2025-02-12 07:50:10|||||||||5
1739346620000|2025-02-12 07:50:20|||||||||2
1739346630000|2025-02-12 07:50:30|||||||||8
1739346670000|2025-02-12 07:51:10|||||||||2
1739346690000|2025-02-12 07:51:30|||||||||2
1739346700000|2025-02-12 07:51:40|||||||||2
1739346710000|2025-02-12 07:51:50|||||||||65
1739346720000|2025-02-12 07:52:00|||||||||6
1739346730000|2025-02-12 07:52:10|||||||||129
1739346740000|2025-02-12 07:52:20|||||||||3
1739346750000|2025-02-12 07:52:30|||||||||3
1739346760000|2025-02-12 07:52:40|||||||||4
1739346770000|2025-02-12 07:52:50|||||||||6
1739346780000|2025-02-12 07:53:00|||||||||2
1739346790000|2025-02-12 07:53:10|||||||||38
1739346800000|2025-02-12 07:53:20|||||||||1
1739346840000|2025-02-12 07:54:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|346
1739346850000|2025-02-12 07:54:10|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|53
1739346900000|2025-02-12 07:55:00|||||||||10
1739346910000|2025-02-12 07:55:10|||||||||1
1739347070000|2025-02-12 07:57:50|||||||||23
1739347110000|2025-02-12 07:58:30|||||||||2
1739347130000|2025-02-12 07:58:50|10628|10626|10628|10626|10628|10626|10628|10626|85
1739347140000|2025-02-12 07:59:00|||||||||199
1739347150000|2025-02-12 07:59:10|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|44
1739347170000|2025-02-12 07:59:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|5
1739347180000|2025-02-12 07:59:40|||||||||18
1739347190000|2025-02-12 07:59:50|10628|10626|10628|10626|10628|10626|10628|10626|6
1739347200000|2025-02-12 08:00:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|33
1739347220000|2025-02-12 08:00:20|10628|10626|10628|10626|10628|10626|10628|10626|28
1739347230000|2025-02-12 08:00:30|||||||||29
1739347250000|2025-02-12 08:00:50|||||||||1
1739347270000|2025-02-12 08:01:10|||||||||92
1739347280000|2025-02-12 08:01:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|304
1739347300000|2025-02-12 08:01:40|||||||||445
1739347350000|2025-02-12 08:02:30|||||||||10
1739347360000|2025-02-12 08:02:40|||||||||54
1739347390000|2025-02-12 08:03:10|||||||||13
1739347400000|2025-02-12 08:03:20|||||||||26
1739347410000|2025-02-12 08:03:30|10628|10626|10628|10626|10628|10626|10628|10626|46
1739347440000|2025-02-12 08:04:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|4
1739347450000|2025-02-12 08:04:10|||||||||1
1739347500000|2025-02-12 08:05:00|||||||||3
1739347510000|2025-02-12 08:05:10|||||||||1
1739347520000|2025-02-12 08:05:20|||||||||112
1739347530000|2025-02-12 08:05:30|||||||||1
1739347540000|2025-02-12 08:05:40|||||||||2
1739347550000|2025-02-12 08:05:50|||||||||1
1739347560000|2025-02-12 08:06:00|||||||||1
1739347570000|2025-02-12 08:06:10|||||||||2
1739347580000|2025-02-12 08:06:20|||||||||4
1739347590000|2025-02-12 08:06:30|||||||||24
1739347610000|2025-02-12 08:06:50|10628|10626|10628|10626|10628|10626|10628|10626|87
1739347640000|2025-02-12 08:07:20|||||||||3
1739347650000|2025-02-12 08:07:30|||||||||3
1739347670000|2025-02-12 08:07:50|||||||||11
1739347680000|2025-02-12 08:08:00|||||||||1
1739347690000|2025-02-12 08:08:10|||||||||2
1739347700000|2025-02-12 08:08:20|||||||||1
1739347710000|2025-02-12 08:08:30|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|112
1739347720000|2025-02-12 08:08:40|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|20
1739347730000|2025-02-12 08:08:50|||||||||10
1739347740000|2025-02-12 08:09:00|||||||||10
1739347750000|2025-02-12 08:09:10|10628|10626|10628|10626|10628|10626|10628|10626|24
1739347760000|2025-02-12 08:09:20|||||||||8
1739347770000|2025-02-12 08:09:30|||||||||20
1739347780000|2025-02-12 08:09:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|28
1739347790000|2025-02-12 08:09:50|||||||||9
1739347800000|2025-02-12 08:10:00|||||||||9
1739347810000|2025-02-12 08:10:10|||||||||4
1739347820000|2025-02-12 08:10:20|||||||||2
1739347830000|2025-02-12 08:10:30|||||||||1
1739347840000|2025-02-12 08:10:40|||||||||8
1739347850000|2025-02-12 08:10:50|||||||||14
1739347860000|2025-02-12 08:11:00|||||||||2
1739347880000|2025-02-12 08:11:20|||||||||1
1739347890000|2025-02-12 08:11:30|||||||||1
1739347900000|2025-02-12 08:11:40|||||||||2
1739347910000|2025-02-12 08:11:50|||||||||1
1739347920000|2025-02-12 08:12:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|182
1739347930000|2025-02-12 08:12:10|||||||||2
1739347940000|2025-02-12 08:12:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|22
1739347970000|2025-02-12 08:12:50|||||||||3
1739347990000|2025-02-12 08:13:10|||||||||5
1739348000000|2025-02-12 08:13:20|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|367
1739348010000|2025-02-12 08:13:30|||||||||3
1739348020000|2025-02-12 08:13:40|||||||||8
1739348030000|2025-02-12 08:13:50|||||||||28
1739348040000|2025-02-12 08:14:00|||||||||3
1739348050000|2025-02-12 08:14:10|10628|10626|10628|10626|10628|10626|10628|10626|4
1739348060000|2025-02-12 08:14:20|||||||||3
1739348070000|2025-02-12 08:14:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|885
1739348080000|2025-02-12 08:14:40|||||||||3
1739348090000|2025-02-12 08:14:50|||||||||3
1739348100000|2025-02-12 08:15:00|||||||||2
1739348110000|2025-02-12 08:15:10|10628|10626|10628|10626|10628|10626|10628|10626|32
1739348120000|2025-02-12 08:15:20|||||||||3
1739348130000|2025-02-12 08:15:30|||||||||28
1739348140000|2025-02-12 08:15:40|||||||||2
1739348150000|2025-02-12 08:15:50|||||||||3
1739348160000|2025-02-12 08:16:00|||||||||2
1739348170000|2025-02-12 08:16:10|||||||||3
1739348180000|2025-02-12 08:16:20|||||||||3
1739348190000|2025-02-12 08:16:30|||||||||3
1739348200000|2025-02-12 08:16:40|||||||||2
1739348210000|2025-02-12 08:16:50|||||||||3
1739348220000|2025-02-12 08:17:00|||||||||3
1739348230000|2025-02-12 08:17:10|||||||||28
1739348240000|2025-02-12 08:17:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|19
1739348250000|2025-02-12 08:17:30|10628|10626|10628|10626|10628|10626|10628|10626|78
1739348260000|2025-02-12 08:17:40|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|152
1739348270000|2025-02-12 08:17:50|||||||||5
1739348280000|2025-02-12 08:18:00|||||||||1
1739348290000|2025-02-12 08:18:10|||||||||3
1739348340000|2025-02-12 08:19:00|||||||||5
1739348420000|2025-02-12 08:20:20|||||||||100
1739348450000|2025-02-12 08:20:50|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|118
1739348460000|2025-02-12 08:21:00|||||||||3
1739348470000|2025-02-12 08:21:10|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|22
1739348480000|2025-02-12 08:21:20|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|14
1739348490000|2025-02-12 08:21:30|10628|10626|10628|10626|10628|10626|10628|10626|8
1739348500000|2025-02-12 08:21:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|18
1739348520000|2025-02-12 08:22:00|||||||||2
1739348530000|2025-02-12 08:22:10|||||||||6
1739348550000|2025-02-12 08:22:30|||||||||7
1739348590000|2025-02-12 08:23:10|||||||||304
1739348610000|2025-02-12 08:23:30|||||||||1
1739348630000|2025-02-12 08:23:50|||||||||27
1739348650000|2025-02-12 08:24:10|10628|10626|10628|10626|10628|10626|10628|10626|118
1739348680000|2025-02-12 08:24:40|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|78
1739348690000|2025-02-12 08:24:50|||||||||65
1739348700000|2025-02-12 08:25:00|10628|10626|10628|10626|10628|10626|10628|10626|126
1739348710000|2025-02-12 08:25:10|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|110
1739348740000|2025-02-12 08:25:40|||||||||26
1739348750000|2025-02-12 08:25:50|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|15
1739348760000|2025-02-12 08:26:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|33
1739348790000|2025-02-12 08:26:30|10628|10626|10628|10626|10628|10626|10628|10626|7
1739348820000|2025-02-12 08:27:00|||||||||18
1739348840000|2025-02-12 08:27:20|||||||||23
1739348850000|2025-02-12 08:27:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|22
1739348900000|2025-02-12 08:28:20|||||||||8
1739348920000|2025-02-12 08:28:40|||||||||35
1739348940000|2025-02-12 08:29:00|||||||||43
1739348970000|2025-02-12 08:29:30|||||||||30
1739348980000|2025-02-12 08:29:40|||||||||6
1739348990000|2025-02-12 08:29:50|10628|10626|10628|10626|10628|10626|10628|10626|80
1739349010000|2025-02-12 08:30:10|||||||||1
1739349030000|2025-02-12 08:30:30|||||||||2
1739349050000|2025-02-12 08:30:50|||||||||6
1739349070000|2025-02-12 08:31:10|||||||||21
1739349080000|2025-02-12 08:31:20|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|70
1739349090000|2025-02-12 08:31:30|||||||||6
1739349110000|2025-02-12 08:31:50|||||||||1
1739349140000|2025-02-12 08:32:20|||||||||1
1739349150000|2025-02-12 08:32:30|||||||||65
1739349180000|2025-02-12 08:33:00|||||||||5
1739349190000|2025-02-12 08:33:10|||||||||489
1739349210000|2025-02-12 08:33:30|||||||||2
1739349220000|2025-02-12 08:33:40|||||||||90
1739349230000|2025-02-12 08:33:50|||||||||53
1739349250000|2025-02-12 08:34:10|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|323
1739349270000|2025-02-12 08:34:30|||||||||1
1739349280000|2025-02-12 08:34:40|||||||||12
1739349290000|2025-02-12 08:34:50|||||||||56
1739349320000|2025-02-12 08:35:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|16
1739349330000|2025-02-12 08:35:30|10628|10626|10628|10626|10628|10626|10628|10626|5
1739349340000|2025-02-12 08:35:40|||||||||20
1739349370000|2025-02-12 08:36:10|||||||||50
1739349390000|2025-02-12 08:36:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|36
1739349400000|2025-02-12 08:36:40|||||||||41
1739349440000|2025-02-12 08:37:20|10628|10626|10628|10626|10628.7|10626.7|10628|10626|107
1739349450000|2025-02-12 08:37:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|123
1739349510000|2025-02-12 08:38:30|||||||||1
1739349530000|2025-02-12 08:38:50|||||||||5
1739349560000|2025-02-12 08:39:20|||||||||10
1739349570000|2025-02-12 08:39:30|||||||||15
1739349590000|2025-02-12 08:39:50|||||||||1
1739349630000|2025-02-12 08:40:30|||||||||1
1739349690000|2025-02-12 08:41:30|||||||||1
1739349720000|2025-02-12 08:42:00|||||||||2
1739349750000|2025-02-12 08:42:30|||||||||3
1739349780000|2025-02-12 08:43:00|||||||||2
1739349790000|2025-02-12 08:43:10|||||||||1
1739349800000|2025-02-12 08:43:20|||||||||1
1739349810000|2025-02-12 08:43:30|||||||||70
1739349860000|2025-02-12 08:44:20|||||||||2
1739349870000|2025-02-12 08:44:30|||||||||3
1739349890000|2025-02-12 08:44:50|||||||||1
1739349900000|2025-02-12 08:45:00|||||||||5
1739349930000|2025-02-12 08:45:30|||||||||45
1739349940000|2025-02-12 08:45:40|||||||||1
1739349980000|2025-02-12 08:46:20|||||||||11
1739349990000|2025-02-12 08:46:30|||||||||3
1739350000000|2025-02-12 08:46:40|||||||||5
1739350010000|2025-02-12 08:46:50|||||||||306
1739350020000|2025-02-12 08:47:00|||||||||52
1739350030000|2025-02-12 08:47:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|2
1739350040000|2025-02-12 08:47:20|||||||||15
1739350060000|2025-02-12 08:47:40|||||||||28
1739350070000|2025-02-12 08:47:50|||||||||2
1739350080000|2025-02-12 08:48:00|||||||||1
1739350110000|2025-02-12 08:48:30|||||||||2
1739350130000|2025-02-12 08:48:50|||||||||1
1739350140000|2025-02-12 08:49:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|277
1739350150000|2025-02-12 08:49:10|||||||||5
1739350160000|2025-02-12 08:49:20|||||||||6
1739350170000|2025-02-12 08:49:30|||||||||5
1739350180000|2025-02-12 08:49:40|||||||||8
1739350190000|2025-02-12 08:49:50|||||||||205
1739350200000|2025-02-12 08:50:00|||||||||6
1739350210000|2025-02-12 08:50:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|260
1739350220000|2025-02-12 08:50:20|||||||||3
1739350230000|2025-02-12 08:50:30|||||||||5
1739350240000|2025-02-12 08:50:40|||||||||6
1739350250000|2025-02-12 08:50:50|||||||||5
1739350260000|2025-02-12 08:51:00|||||||||15
1739350270000|2025-02-12 08:51:10|||||||||7
1739350280000|2025-02-12 08:51:20|||||||||17
1739350290000|2025-02-12 08:51:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|24
1739350300000|2025-02-12 08:51:40|||||||||15
1739350310000|2025-02-12 08:51:50|||||||||26
1739350320000|2025-02-12 08:52:00|||||||||13
1739350340000|2025-02-12 08:52:20|||||||||12
1739350350000|2025-02-12 08:52:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|20
1739350360000|2025-02-12 08:52:40|||||||||13
1739350370000|2025-02-12 08:52:50|||||||||17
1739350380000|2025-02-12 08:53:00|||||||||314
1739350400000|2025-02-12 08:53:20|||||||||10
1739350410000|2025-02-12 08:53:30|||||||||15
1739350430000|2025-02-12 08:53:50|||||||||17
1739350440000|2025-02-12 08:54:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|98
1739350450000|2025-02-12 08:54:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|284
1739350480000|2025-02-12 08:54:40|||||||||15
1739350500000|2025-02-12 08:55:00|||||||||12
1739350530000|2025-02-12 08:55:30|||||||||2
1739350590000|2025-02-12 08:56:30|||||||||17
1739350610000|2025-02-12 08:56:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|57
1739350620000|2025-02-12 08:57:00|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|533
1739350630000|2025-02-12 08:57:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|4
1739350650000|2025-02-12 08:57:30|||||||||1
1739350680000|2025-02-12 08:58:00|||||||||2
1739350690000|2025-02-12 08:58:10|||||||||1
1739350710000|2025-02-12 08:58:30|||||||||1
1739350770000|2025-02-12 08:59:30|||||||||1
1739350820000|2025-02-12 09:00:20|||||||||1
1739350830000|2025-02-12 09:00:30|||||||||209
1739350860000|2025-02-12 09:01:00|||||||||45
1739350890000|2025-02-12 09:01:30|||||||||22
1739350950000|2025-02-12 09:02:30|||||||||1
1739350960000|2025-02-12 09:02:40|||||||||100
1739350970000|2025-02-12 09:02:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|7
1739351000000|2025-02-12 09:03:20|||||||||5
1739351010000|2025-02-12 09:03:30|||||||||1
1739351040000|2025-02-12 09:04:00|||||||||1
1739351060000|2025-02-12 09:04:20|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|223
1739351070000|2025-02-12 09:04:30|||||||||2
1739351130000|2025-02-12 09:05:30|||||||||2
1739351150000|2025-02-12 09:05:50|||||||||1
1739351160000|2025-02-12 09:06:00|||||||||17
1739351180000|2025-02-12 09:06:20|||||||||30
1739351190000|2025-02-12 09:06:30|||||||||6
1739351210000|2025-02-12 09:06:50|||||||||66
1739351220000|2025-02-12 09:07:00|||||||||1
1739351250000|2025-02-12 09:07:30|||||||||1
1739351270000|2025-02-12 09:07:50|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|72
1739351280000|2025-02-12 09:08:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|279
1739351300000|2025-02-12 09:08:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|26
1739351310000|2025-02-12 09:08:30|||||||||1
1739351320000|2025-02-12 09:08:40|||||||||8
1739351330000|2025-02-12 09:08:50|||||||||18
1739351370000|2025-02-12 09:09:30|||||||||3
1739351380000|2025-02-12 09:09:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|171
1739351430000|2025-02-12 09:10:30|||||||||2
1739351450000|2025-02-12 09:10:50|||||||||1
1739351490000|2025-02-12 09:11:30|||||||||2
1739351500000|2025-02-12 09:11:40|||||||||33
1739351520000|2025-02-12 09:12:00|||||||||32
1739351550000|2025-02-12 09:12:30|||||||||2
1739351610000|2025-02-12 09:13:30|||||||||2
1739351670000|2025-02-12 09:14:30|||||||||1
1739351690000|2025-02-12 09:14:50|||||||||25
1739351700000|2025-02-12 09:15:00|||||||||4
1739351710000|2025-02-12 09:15:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|1141
1739351720000|2025-02-12 09:15:20|||||||||20
1739351730000|2025-02-12 09:15:30|||||||||50
1739351760000|2025-02-12 09:16:00|||||||||150
1739351790000|2025-02-12 09:16:30|||||||||64
1739351800000|2025-02-12 09:16:40|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|8
1739351810000|2025-02-12 09:16:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|129
1739351820000|2025-02-12 09:17:00|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|457
1739351840000|2025-02-12 09:17:20|||||||||59
1739351880000|2025-02-12 09:18:00|||||||||50
1739351890000|2025-02-12 09:18:10|||||||||1
1739351910000|2025-02-12 09:18:30|||||||||2
1739351940000|2025-02-12 09:19:00|||||||||2
1739351960000|2025-02-12 09:19:20|||||||||4
1739351970000|2025-02-12 09:19:30|||||||||13
1739351980000|2025-02-12 09:19:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|408
1739352020000|2025-02-12 09:20:20|||||||||1
1739352030000|2025-02-12 09:20:30|10630.7|10628.7|10631.1|10629.1|10631.1|10629.1|10630.7|10628.7|930
1739352050000|2025-02-12 09:20:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|355
1739352060000|2025-02-12 09:21:00|||||||||46
1739352070000|2025-02-12 09:21:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|9
1739352120000|2025-02-12 09:22:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|768
1739352130000|2025-02-12 09:22:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|91
1739352140000|2025-02-12 09:22:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|3
1739352170000|2025-02-12 09:22:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|2
1739352180000|2025-02-12 09:23:00|||||||||18
1739352200000|2025-02-12 09:23:20|||||||||52
1739352210000|2025-02-12 09:23:30|||||||||2
1739352240000|2025-02-12 09:24:00|||||||||50
1739352250000|2025-02-12 09:24:10|||||||||5
1739352270000|2025-02-12 09:24:30|||||||||3
1739352290000|2025-02-12 09:24:50|||||||||102
1739352300000|2025-02-12 09:25:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|66
1739352370000|2025-02-12 09:26:10|||||||||136
1739352390000|2025-02-12 09:26:30|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|40
1739352400000|2025-02-12 09:26:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|38
1739352410000|2025-02-12 09:26:50|||||||||6
1739352420000|2025-02-12 09:27:00|||||||||3
1739352450000|2025-02-12 09:27:30|||||||||2
1739352460000|2025-02-12 09:27:40|||||||||80
1739352480000|2025-02-12 09:28:00|||||||||16
1739352500000|2025-02-12 09:28:20|||||||||80
1739352510000|2025-02-12 09:28:30|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|62
1739352530000|2025-02-12 09:28:50|||||||||8
1739352540000|2025-02-12 09:29:00|||||||||1
1739352570000|2025-02-12 09:29:30|||||||||1
1739352580000|2025-02-12 09:29:40|||||||||85
1739352620000|2025-02-12 09:30:20|||||||||12
1739352630000|2025-02-12 09:30:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|311
1739352640000|2025-02-12 09:30:40|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|123
1739352650000|2025-02-12 09:30:50|||||||||13
1739352660000|2025-02-12 09:31:00|||||||||2
1739352670000|2025-02-12 09:31:10|||||||||63
1739352680000|2025-02-12 09:31:20|||||||||2
1739352750000|2025-02-12 09:32:30|||||||||1
1739352760000|2025-02-12 09:32:40|||||||||6
1739352810000|2025-02-12 09:33:30|||||||||1
1739352840000|2025-02-12 09:34:00|||||||||135
1739352860000|2025-02-12 09:34:20|||||||||21
1739352870000|2025-02-12 09:34:30|||||||||1
1739352890000|2025-02-12 09:34:50|||||||||1
1739352900000|2025-02-12 09:35:00|||||||||3
1739352930000|2025-02-12 09:35:30|||||||||2
1739352950000|2025-02-12 09:35:50|||||||||26
1739352970000|2025-02-12 09:36:10|||||||||50
1739352990000|2025-02-12 09:36:30|||||||||2
1739353010000|2025-02-12 09:36:50|||||||||7
1739353030000|2025-02-12 09:37:10|||||||||1
1739353040000|2025-02-12 09:37:20|||||||||1
1739353050000|2025-02-12 09:37:30|||||||||1
1739353100000|2025-02-12 09:38:20|||||||||2
1739353110000|2025-02-12 09:38:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|22
1739353150000|2025-02-12 09:39:10|||||||||30
1739353170000|2025-02-12 09:39:30|||||||||1
1739353190000|2025-02-12 09:39:50|||||||||1
1739353210000|2025-02-12 09:40:10|||||||||1
1739353220000|2025-02-12 09:40:20|||||||||175
1739353230000|2025-02-12 09:40:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|5
1739353280000|2025-02-12 09:41:20|||||||||47
1739353320000|2025-02-12 09:42:00|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|186
1739353370000|2025-02-12 09:42:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|8
1739353410000|2025-02-12 09:43:30|||||||||22
1739353430000|2025-02-12 09:43:50|||||||||7
1739353460000|2025-02-12 09:44:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|22
1739353470000|2025-02-12 09:44:30|||||||||60
1739353480000|2025-02-12 09:44:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|84
1739353490000|2025-02-12 09:44:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|63
1739353510000|2025-02-12 09:45:10|||||||||76
1739353530000|2025-02-12 09:45:30|||||||||1
1739353540000|2025-02-12 09:45:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|102
1739353560000|2025-02-12 09:46:00|||||||||6
1739353590000|2025-02-12 09:46:30|||||||||2
1739353600000|2025-02-12 09:46:40|||||||||30
1739353650000|2025-02-12 09:47:30|||||||||2
1739353690000|2025-02-12 09:48:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|21
1739353700000|2025-02-12 09:48:20|||||||||100
1739353770000|2025-02-12 09:49:30|||||||||2
1739353790000|2025-02-12 09:49:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|190
1739353810000|2025-02-12 09:50:10|||||||||428
1739353830000|2025-02-12 09:50:30|||||||||2
1739353840000|2025-02-12 09:50:40|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|164
1739353870000|2025-02-12 09:51:10|||||||||93
1739353890000|2025-02-12 09:51:30|||||||||1
1739353920000|2025-02-12 09:52:00|||||||||7
1739353950000|2025-02-12 09:52:30|||||||||2
1739353960000|2025-02-12 09:52:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|8
1739353980000|2025-02-12 09:53:00|||||||||126
1739353990000|2025-02-12 09:53:10|||||||||42
1739354000000|2025-02-12 09:53:20|||||||||68
1739354010000|2025-02-12 09:53:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|184
1739354020000|2025-02-12 09:53:40|||||||||10
1739354030000|2025-02-12 09:53:50|||||||||53
1739354040000|2025-02-12 09:54:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|44
1739354050000|2025-02-12 09:54:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|72
1739354060000|2025-02-12 09:54:20|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|77
1739354070000|2025-02-12 09:54:30|||||||||10
1739354080000|2025-02-12 09:54:40|||||||||5
1739354090000|2025-02-12 09:54:50|||||||||3
1739354130000|2025-02-12 09:55:30|||||||||2
1739354160000|2025-02-12 09:56:00|||||||||101
1739354190000|2025-02-12 09:56:30|||||||||1
1739354200000|2025-02-12 09:56:40|||||||||1
1739354250000|2025-02-12 09:57:30|||||||||5
1739354290000|2025-02-12 09:58:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|225
1739354330000|2025-02-12 09:58:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|50
1739354340000|2025-02-12 09:59:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|23
1739354360000|2025-02-12 09:59:20|||||||||23
1739354370000|2025-02-12 09:59:30|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|131
1739354390000|2025-02-12 09:59:50|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|22
1739354420000|2025-02-12 10:00:20|||||||||1
1739354430000|2025-02-12 10:00:30|||||||||1
1739354450000|2025-02-12 10:00:50|||||||||1
1739354460000|2025-02-12 10:01:00|||||||||100
1739354470000|2025-02-12 10:01:10|||||||||2
1739354480000|2025-02-12 10:01:20|||||||||189
1739354490000|2025-02-12 10:01:30|||||||||1
1739354520000|2025-02-12 10:02:00|||||||||1
1739354550000|2025-02-12 10:02:30|||||||||3
1739354600000|2025-02-12 10:03:20|||||||||1
1739354610000|2025-02-12 10:03:30|||||||||5
1739354630000|2025-02-12 10:03:50|||||||||2
1739354650000|2025-02-12 10:04:10|||||||||24
1739354670000|2025-02-12 10:04:30|||||||||1
1739354690000|2025-02-12 10:04:50|||||||||2
1739354730000|2025-02-12 10:05:30|||||||||32
1739354770000|2025-02-12 10:06:10|||||||||2
1739354780000|2025-02-12 10:06:20|||||||||50
1739354790000|2025-02-12 10:06:30|||||||||1
1739354830000|2025-02-12 10:07:10|||||||||91
1739354850000|2025-02-12 10:07:30|||||||||2
1739354880000|2025-02-12 10:08:00|||||||||14
1739354910000|2025-02-12 10:08:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|609
1739354920000|2025-02-12 10:08:40|||||||||8
1739354970000|2025-02-12 10:09:30|||||||||10
1739354990000|2025-02-12 10:09:50|||||||||1
1739355010000|2025-02-12 10:10:10|||||||||4
1739355020000|2025-02-12 10:10:20|||||||||48
1739355030000|2025-02-12 10:10:30|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|115
1739355040000|2025-02-12 10:10:40|||||||||17
1739355050000|2025-02-12 10:10:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|86
1739355070000|2025-02-12 10:11:10|||||||||173
1739355080000|2025-02-12 10:11:20|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|17
1739355100000|2025-02-12 10:11:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|33
1739355120000|2025-02-12 10:12:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|32
1739355130000|2025-02-12 10:12:10|||||||||77
1739355140000|2025-02-12 10:12:20|||||||||1
1739355150000|2025-02-12 10:12:30|||||||||7
1739355170000|2025-02-12 10:12:50|||||||||2
1739355200000|2025-02-12 10:13:20|||||||||25
1739355210000|2025-02-12 10:13:30|||||||||1
1739355230000|2025-02-12 10:13:50|||||||||2
1739355270000|2025-02-12 10:14:30|||||||||7
1739355290000|2025-02-12 10:14:50|||||||||2
1739355330000|2025-02-12 10:15:30|||||||||1
1739355350000|2025-02-12 10:15:50|||||||||2
1739355370000|2025-02-12 10:16:10|||||||||6
1739355380000|2025-02-12 10:16:20|||||||||2
1739355390000|2025-02-12 10:16:30|||||||||1
1739355410000|2025-02-12 10:16:50|10628|10626|10628|10626|10628|10626|10628|10626|30
1739355420000|2025-02-12 10:17:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|266
1739355430000|2025-02-12 10:17:10|||||||||24
1739355440000|2025-02-12 10:17:20|||||||||32
1739355470000|2025-02-12 10:17:50|||||||||1
1739355480000|2025-02-12 10:18:00|||||||||16
1739355510000|2025-02-12 10:18:30|||||||||1
1739355530000|2025-02-12 10:18:50|||||||||3
1739355570000|2025-02-12 10:19:30|||||||||2
1739355600000|2025-02-12 10:20:00|||||||||9
1739355630000|2025-02-12 10:20:30|||||||||1
1739355690000|2025-02-12 10:21:30|||||||||11
1739355710000|2025-02-12 10:21:50|||||||||5
1739355720000|2025-02-12 10:22:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|11
1739355740000|2025-02-12 10:22:20|||||||||7
1739355750000|2025-02-12 10:22:30|||||||||24
1739355760000|2025-02-12 10:22:40|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|25
1739355780000|2025-02-12 10:23:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|39
1739355800000|2025-02-12 10:23:20|||||||||2
1739355810000|2025-02-12 10:23:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|95
1739355820000|2025-02-12 10:23:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|5
1739355830000|2025-02-12 10:23:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|58
1739355840000|2025-02-12 10:24:00|||||||||22
1739355850000|2025-02-12 10:24:10|||||||||54
1739355860000|2025-02-12 10:24:20|||||||||1
1739355870000|2025-02-12 10:24:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|28
1739355880000|2025-02-12 10:24:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|26
1739355890000|2025-02-12 10:24:50|||||||||1
1739355900000|2025-02-12 10:25:00|||||||||16
1739355930000|2025-02-12 10:25:30|||||||||2
1739355990000|2025-02-12 10:26:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|56
1739356040000|2025-02-12 10:27:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|11
1739356050000|2025-02-12 10:27:30|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|157
1739356060000|2025-02-12 10:27:40|||||||||25
1739356070000|2025-02-12 10:27:50|||||||||43
1739356090000|2025-02-12 10:28:10|||||||||306
1739356100000|2025-02-12 10:28:20|||||||||9
1739356110000|2025-02-12 10:28:30|||||||||56
1739356140000|2025-02-12 10:29:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|234
1739356150000|2025-02-12 10:29:10|||||||||1
1739356170000|2025-02-12 10:29:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|46
1739356190000|2025-02-12 10:29:50|||||||||3
1739356220000|2025-02-12 10:30:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|17
1739356230000|2025-02-12 10:30:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|24
1739356260000|2025-02-12 10:31:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|13
1739356270000|2025-02-12 10:31:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|30
1739356310000|2025-02-12 10:31:50|||||||||1
1739356320000|2025-02-12 10:32:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|4
1739356390000|2025-02-12 10:33:10|||||||||7
1739356400000|2025-02-12 10:33:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|2
1739356420000|2025-02-12 10:33:40|||||||||19
1739356460000|2025-02-12 10:34:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|21
1739356510000|2025-02-12 10:35:10|||||||||6
1739356560000|2025-02-12 10:36:00|||||||||35
1739356580000|2025-02-12 10:36:20|||||||||2
1739356590000|2025-02-12 10:36:30|||||||||1
1739356600000|2025-02-12 10:36:40|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|97
1739356610000|2025-02-12 10:36:50|||||||||9
1739356620000|2025-02-12 10:37:00|||||||||3
1739356630000|2025-02-12 10:37:10|||||||||1
1739356640000|2025-02-12 10:37:20|||||||||1
1739356650000|2025-02-12 10:37:30|||||||||2
1739356660000|2025-02-12 10:37:40|||||||||1
1739356670000|2025-02-12 10:37:50|||||||||2
1739356680000|2025-02-12 10:38:00|||||||||1
1739356690000|2025-02-12 10:38:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|114
1739356710000|2025-02-12 10:38:30|||||||||55
1739356720000|2025-02-12 10:38:40|||||||||2
1739356730000|2025-02-12 10:38:50|||||||||1
1739356740000|2025-02-12 10:39:00|||||||||3
1739356750000|2025-02-12 10:39:10|||||||||1
1739356760000|2025-02-12 10:39:20|||||||||3
1739356770000|2025-02-12 10:39:30|||||||||1
1739356780000|2025-02-12 10:39:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|42
1739356790000|2025-02-12 10:39:50|||||||||2
1739356800000|2025-02-12 10:40:00|||||||||3
1739356810000|2025-02-12 10:40:10|||||||||2
1739356860000|2025-02-12 10:41:00|||||||||224
1739356870000|2025-02-12 10:41:10|||||||||62
1739356880000|2025-02-12 10:41:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|11
1739356890000|2025-02-12 10:41:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|74
1739356900000|2025-02-12 10:41:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|103
1739356910000|2025-02-12 10:41:50|||||||||12
1739356920000|2025-02-12 10:42:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|43
1739356950000|2025-02-12 10:42:30|||||||||3
1739356960000|2025-02-12 10:42:40|||||||||9
1739357010000|2025-02-12 10:43:30|||||||||10
1739357020000|2025-02-12 10:43:40|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|15
1739357080000|2025-02-12 10:44:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|26
1739357090000|2025-02-12 10:44:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|4
1739357100000|2025-02-12 10:45:00|||||||||2
1739357120000|2025-02-12 10:45:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|39
1739357140000|2025-02-12 10:45:40|||||||||112
1739357150000|2025-02-12 10:45:50|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|71
1739357160000|2025-02-12 10:46:00|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|47
1739357180000|2025-02-12 10:46:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|50
1739357200000|2025-02-12 10:46:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|41
1739357220000|2025-02-12 10:47:00|||||||||36
1739357230000|2025-02-12 10:47:10|||||||||379
1739357240000|2025-02-12 10:47:20|||||||||24
1739357250000|2025-02-12 10:47:30|||||||||1
1739357290000|2025-02-12 10:48:10|||||||||265
1739357310000|2025-02-12 10:48:30|||||||||100
1739357340000|2025-02-12 10:49:00|||||||||43
1739357350000|2025-02-12 10:49:10|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|21
1739357360000|2025-02-12 10:49:20|||||||||2
1739357370000|2025-02-12 10:49:30|||||||||3
1739357380000|2025-02-12 10:49:40|||||||||3
1739357390000|2025-02-12 10:49:50|||||||||1
1739357400000|2025-02-12 10:50:00|||||||||1
1739357430000|2025-02-12 10:50:30|||||||||10
1739357520000|2025-02-12 10:52:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|16
1739357530000|2025-02-12 10:52:10|||||||||55
1739357540000|2025-02-12 10:52:20|||||||||11
1739357620000|2025-02-12 10:53:40|||||||||1
1739357680000|2025-02-12 10:54:40|||||||||637
1739357770000|2025-02-12 10:56:10|10630.7|10628.7|10631.1|10629.1|10631.1|10629.1|10630.7|10628.7|951
1739357780000|2025-02-12 10:56:20|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|171
1739357820000|2025-02-12 10:57:00|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|245
1739357840000|2025-02-12 10:57:20|||||||||2
1739357850000|2025-02-12 10:57:30|||||||||194
1739357870000|2025-02-12 10:57:50|||||||||1
1739357880000|2025-02-12 10:58:00|||||||||99
1739357890000|2025-02-12 10:58:10|||||||||366
1739357900000|2025-02-12 10:58:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|103
1739357910000|2025-02-12 10:58:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|89
1739357930000|2025-02-12 10:58:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|91
1739357940000|2025-02-12 10:59:00|||||||||121
1739357950000|2025-02-12 10:59:10|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|54
1739357960000|2025-02-12 10:59:20|||||||||4
1739357980000|2025-02-12 10:59:40|||||||||2
1739357990000|2025-02-12 10:59:50|||||||||9
1739358000000|2025-02-12 11:00:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|19
1739358030000|2025-02-12 11:00:30|||||||||79
1739358040000|2025-02-12 11:00:40|||||||||75
1739358050000|2025-02-12 11:00:50|||||||||14
1739358060000|2025-02-12 11:01:00|||||||||3
1739358080000|2025-02-12 11:01:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|58
1739358090000|2025-02-12 11:01:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|105
1739358110000|2025-02-12 11:01:50|||||||||1
1739358120000|2025-02-12 11:02:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|81
1739358160000|2025-02-12 11:02:40|||||||||8
1739358170000|2025-02-12 11:02:50|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|418
1739358190000|2025-02-12 11:03:10|||||||||9
1739358200000|2025-02-12 11:03:20|||||||||207
1739358210000|2025-02-12 11:03:30|||||||||100
1739358280000|2025-02-12 11:04:40|||||||||5
1739358300000|2025-02-12 11:05:00|||||||||4
1739358330000|2025-02-12 11:05:30|||||||||23
1739358340000|2025-02-12 11:05:40|||||||||1
1739358350000|2025-02-12 11:05:50|||||||||1134
1739358360000|2025-02-12 11:06:00|||||||||4
1739358400000|2025-02-12 11:06:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|208
1739358430000|2025-02-12 11:07:10|||||||||191
1739358460000|2025-02-12 11:07:40|||||||||30
1739358470000|2025-02-12 11:07:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|119
1739358480000|2025-02-12 11:08:00|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|101
1739358490000|2025-02-12 11:08:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|94
1739358530000|2025-02-12 11:08:50|||||||||7
1739358540000|2025-02-12 11:09:00|||||||||2
1739358570000|2025-02-12 11:09:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|238
1739358580000|2025-02-12 11:09:40|||||||||3
1739358600000|2025-02-12 11:10:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|207
1739358670000|2025-02-12 11:11:10|||||||||89
1739358680000|2025-02-12 11:11:20|||||||||9
1739358700000|2025-02-12 11:11:40|||||||||16
1739358710000|2025-02-12 11:11:50|||||||||3
1739358720000|2025-02-12 11:12:00|||||||||90
1739358830000|2025-02-12 11:13:50|||||||||1
1739358880000|2025-02-12 11:14:40|||||||||7
1739358940000|2025-02-12 11:15:40|||||||||3
1739358960000|2025-02-12 11:16:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|23
1739359000000|2025-02-12 11:16:40|||||||||101
1739359020000|2025-02-12 11:17:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|5
1739359030000|2025-02-12 11:17:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|56
1739359040000|2025-02-12 11:17:20|||||||||18
1739359130000|2025-02-12 11:18:50|||||||||5
1739359140000|2025-02-12 11:19:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|24
1739359150000|2025-02-12 11:19:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|136
1739359180000|2025-02-12 11:19:40|||||||||44
1739359210000|2025-02-12 11:20:10|||||||||24
1739359220000|2025-02-12 11:20:20|||||||||13
1739359250000|2025-02-12 11:20:50|||||||||237
1739359260000|2025-02-12 11:21:00|||||||||11
1739359290000|2025-02-12 11:21:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|48
1739359380000|2025-02-12 11:23:00|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|229
1739359410000|2025-02-12 11:23:30|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|31
1739359440000|2025-02-12 11:24:00|||||||||1
1739359460000|2025-02-12 11:24:20|||||||||35
1739359470000|2025-02-12 11:24:30|||||||||6
1739359480000|2025-02-12 11:24:40|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|124
1739359490000|2025-02-12 11:24:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|235
1739359500000|2025-02-12 11:25:00|||||||||2
1739359520000|2025-02-12 11:25:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|25
1739359580000|2025-02-12 11:26:20|||||||||151
1739359590000|2025-02-12 11:26:30|||||||||1
1739359610000|2025-02-12 11:26:50|||||||||2
1739359690000|2025-02-12 11:28:10|||||||||223
1739359720000|2025-02-12 11:28:40|||||||||17
1739359750000|2025-02-12 11:29:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|23
1739359760000|2025-02-12 11:29:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|36
1739359780000|2025-02-12 11:29:40|||||||||4
1739359830000|2025-02-12 11:30:30|||||||||2
1739359850000|2025-02-12 11:30:50|||||||||1
1739359880000|2025-02-12 11:31:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|49
1739359930000|2025-02-12 11:32:10|||||||||8
1739359960000|2025-02-12 11:32:40|||||||||2
1739359970000|2025-02-12 11:32:50|||||||||2
1739359980000|2025-02-12 11:33:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|24
1739360000000|2025-02-12 11:33:20|||||||||100
1739360080000|2025-02-12 11:34:40|||||||||1
1739360090000|2025-02-12 11:34:50|||||||||108
1739360100000|2025-02-12 11:35:00|||||||||8
1739360160000|2025-02-12 11:36:00|||||||||4
1739360170000|2025-02-12 11:36:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|103
1739360180000|2025-02-12 11:36:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|23
1739360190000|2025-02-12 11:36:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|32
1739360210000|2025-02-12 11:36:50|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|55
1739360240000|2025-02-12 11:37:20|||||||||43
1739360250000|2025-02-12 11:37:30|||||||||1
1739360270000|2025-02-12 11:37:50|||||||||1
1739360280000|2025-02-12 11:38:00|||||||||13
1739360290000|2025-02-12 11:38:10|||||||||7
1739360300000|2025-02-12 11:38:20|||||||||17
1739360310000|2025-02-12 11:38:30|||||||||48
1739360320000|2025-02-12 11:38:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|13
1739360340000|2025-02-12 11:39:00|||||||||6
1739360360000|2025-02-12 11:39:20|||||||||5
1739360370000|2025-02-12 11:39:30|||||||||33
1739360420000|2025-02-12 11:40:20|||||||||20
1739360470000|2025-02-12 11:41:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|15
1739360480000|2025-02-12 11:41:20|||||||||12
1739360540000|2025-02-12 11:42:20|||||||||6
1739360550000|2025-02-12 11:42:30|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|1600
1739360560000|2025-02-12 11:42:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|58
1739360570000|2025-02-12 11:42:50|||||||||6
1739360590000|2025-02-12 11:43:10|||||||||4
1739360600000|2025-02-12 11:43:20|||||||||158
1739360610000|2025-02-12 11:43:30|||||||||11
1739360630000|2025-02-12 11:43:50|||||||||7
1739360650000|2025-02-12 11:44:10|||||||||5
1739360690000|2025-02-12 11:44:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|201
1739360700000|2025-02-12 11:45:00|||||||||28
1739360720000|2025-02-12 11:45:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|42
1739360750000|2025-02-12 11:45:50|||||||||5
1739360770000|2025-02-12 11:46:10|||||||||7
1739360780000|2025-02-12 11:46:20|||||||||6
1739360800000|2025-02-12 11:46:40|||||||||35
1739360810000|2025-02-12 11:46:50|||||||||27
1739360820000|2025-02-12 11:47:00|||||||||307
1739360830000|2025-02-12 11:47:10|||||||||115
1739360850000|2025-02-12 11:47:30|||||||||10
1739360860000|2025-02-12 11:47:40|||||||||6
1739360890000|2025-02-12 11:48:10|||||||||5
1739360910000|2025-02-12 11:48:30|||||||||6
1739360920000|2025-02-12 11:48:40|||||||||6
1739360930000|2025-02-12 11:48:50|||||||||2
1739360940000|2025-02-12 11:49:00|||||||||2
1739360950000|2025-02-12 11:49:10|||||||||178
1739360960000|2025-02-12 11:49:20|||||||||29
1739360970000|2025-02-12 11:49:30|||||||||3
1739360980000|2025-02-12 11:49:40|||||||||10
1739361000000|2025-02-12 11:50:00|||||||||12
1739361010000|2025-02-12 11:50:10|||||||||9
1739361020000|2025-02-12 11:50:20|||||||||5
1739361030000|2025-02-12 11:50:30|||||||||24
1739361040000|2025-02-12 11:50:40|||||||||5
1739361050000|2025-02-12 11:50:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|22
1739361060000|2025-02-12 11:51:00|||||||||15
1739361070000|2025-02-12 11:51:10|||||||||100
1739361090000|2025-02-12 11:51:30|||||||||5
1739361110000|2025-02-12 11:51:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|71
1739361120000|2025-02-12 11:52:00|||||||||6
1739361130000|2025-02-12 11:52:10|||||||||46
1739361140000|2025-02-12 11:52:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|4
1739361150000|2025-02-12 11:52:30|||||||||8
1739361160000|2025-02-12 11:52:40|||||||||12
1739361170000|2025-02-12 11:52:50|||||||||68
1739361180000|2025-02-12 11:53:00|||||||||1
1739361200000|2025-02-12 11:53:20|||||||||13
1739361210000|2025-02-12 11:53:30|||||||||266
1739361220000|2025-02-12 11:53:40|||||||||10
1739361230000|2025-02-12 11:53:50|||||||||6
1739361240000|2025-02-12 11:54:00|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|1064
1739361260000|2025-02-12 11:54:20|||||||||6
1739361280000|2025-02-12 11:54:40|||||||||8
1739361290000|2025-02-12 11:54:50|||||||||7
1739361300000|2025-02-12 11:55:00|||||||||39
1739361310000|2025-02-12 11:55:10|||||||||9
1739361320000|2025-02-12 11:55:20|||||||||5
1739361330000|2025-02-12 11:55:30|||||||||12
1739361350000|2025-02-12 11:55:50|||||||||9
1739361360000|2025-02-12 11:56:00|||||||||46
1739361370000|2025-02-12 11:56:10|||||||||21
1739361390000|2025-02-12 11:56:30|||||||||6
1739361400000|2025-02-12 11:56:40|||||||||109
1739361430000|2025-02-12 11:57:10|||||||||6
1739361440000|2025-02-12 11:57:20|||||||||5
1739361450000|2025-02-12 11:57:30|||||||||5
1739361460000|2025-02-12 11:57:40|||||||||9
1739361470000|2025-02-12 11:57:50|||||||||126
1739361480000|2025-02-12 11:58:00|||||||||219
1739361490000|2025-02-12 11:58:10|||||||||12
1739361500000|2025-02-12 11:58:20|||||||||5
1739361510000|2025-02-12 11:58:30|||||||||11
1739361520000|2025-02-12 11:58:40|||||||||7
1739361530000|2025-02-12 11:58:50|||||||||12
1739361540000|2025-02-12 11:59:00|||||||||25
1739361570000|2025-02-12 11:59:30|||||||||5
1739361580000|2025-02-12 11:59:40|||||||||6
1739361590000|2025-02-12 11:59:50|||||||||7
1739361600000|2025-02-12 12:00:00|||||||||11
1739361620000|2025-02-12 12:00:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|30
1739361640000|2025-02-12 12:00:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|451
1739361650000|2025-02-12 12:00:50|||||||||13
1739361670000|2025-02-12 12:01:10|||||||||6
1739361680000|2025-02-12 12:01:20|||||||||5
1739361690000|2025-02-12 12:01:30|||||||||10
1739361710000|2025-02-12 12:01:50|||||||||11
1739361720000|2025-02-12 12:02:00|||||||||15
1739361740000|2025-02-12 12:02:20|||||||||67
1739361760000|2025-02-12 12:02:40|||||||||3
1739361770000|2025-02-12 12:02:50|||||||||6
1739361780000|2025-02-12 12:03:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|142
1739361790000|2025-02-12 12:03:10|||||||||5
1739361810000|2025-02-12 12:03:30|||||||||6
1739361890000|2025-02-12 12:04:50|||||||||283
1739361900000|2025-02-12 12:05:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|387
1739361920000|2025-02-12 12:05:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|291
1739361950000|2025-02-12 12:05:50|||||||||35
1739361960000|2025-02-12 12:06:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|138
1739361990000|2025-02-12 12:06:30|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|190
1739362010000|2025-02-12 12:06:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|117
1739362020000|2025-02-12 12:07:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|1
1739362030000|2025-02-12 12:07:10|||||||||135
1739362070000|2025-02-12 12:07:50|||||||||36
1739362090000|2025-02-12 12:08:10|||||||||10
1739362100000|2025-02-12 12:08:20|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|61
1739362150000|2025-02-12 12:09:10|||||||||14
1739362160000|2025-02-12 12:09:20|||||||||49
1739362170000|2025-02-12 12:09:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|100
1739362210000|2025-02-12 12:10:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|72
1739362220000|2025-02-12 12:10:20|||||||||18
1739362230000|2025-02-12 12:10:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|230
1739362250000|2025-02-12 12:10:50|||||||||25
1739362270000|2025-02-12 12:11:10|||||||||181
1739362300000|2025-02-12 12:11:40|||||||||6
1739362310000|2025-02-12 12:11:50|||||||||13
1739362320000|2025-02-12 12:12:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|23
1739362340000|2025-02-12 12:12:20|||||||||12
1739362400000|2025-02-12 12:13:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|41
1739362410000|2025-02-12 12:13:30|||||||||307
1739362420000|2025-02-12 12:13:40|||||||||1
1739362430000|2025-02-12 12:13:50|||||||||389
1739362440000|2025-02-12 12:14:00|||||||||30
1739362460000|2025-02-12 12:14:20|||||||||11
1739362470000|2025-02-12 12:14:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|214
1739362480000|2025-02-12 12:14:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|44
1739362490000|2025-02-12 12:14:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|421
1739362500000|2025-02-12 12:15:00|||||||||5
1739362530000|2025-02-12 12:15:30|||||||||9
1739362570000|2025-02-12 12:16:10|||||||||565
1739362600000|2025-02-12 12:16:40|||||||||51
1739362610000|2025-02-12 12:16:50|||||||||1
1739362620000|2025-02-12 12:17:00|10628|10626|10628|10626|10628|10626|10628|10626|200
1739362630000|2025-02-12 12:17:10|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|76
1739362640000|2025-02-12 12:17:20|||||||||50
1739362650000|2025-02-12 12:17:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628|10626|292
1739362660000|2025-02-12 12:17:40|10628|10626|10628|10626|10628|10626|10628|10626|292
1739362680000|2025-02-12 12:18:00|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|41
1739362690000|2025-02-12 12:18:10|||||||||37
1739362700000|2025-02-12 12:18:20|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|141
1739362710000|2025-02-12 12:18:30|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|59
1739362750000|2025-02-12 12:19:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|369
1739362760000|2025-02-12 12:19:20|10628|10626|10628|10626|10628|10626|10628|10626|109
1739362780000|2025-02-12 12:19:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|402
1739362790000|2025-02-12 12:19:50|10628|10626|10628|10626|10628|10626|10628|10626|696
1739362800000|2025-02-12 12:20:00|||||||||80
1739362820000|2025-02-12 12:20:20|||||||||455
1739362850000|2025-02-12 12:20:50|||||||||73
1739362870000|2025-02-12 12:21:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|14
1739362880000|2025-02-12 12:21:20|10628|10626|10628|10626|10628|10626|10628|10626|189
1739362890000|2025-02-12 12:21:30|||||||||26
1739362900000|2025-02-12 12:21:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|68
1739362910000|2025-02-12 12:21:50|10628|10626|10628|10626|10628|10626|10628|10626|212
1739362920000|2025-02-12 12:22:00|||||||||248
1739362930000|2025-02-12 12:22:10|||||||||11
1739362940000|2025-02-12 12:22:20|||||||||9
1739362950000|2025-02-12 12:22:30|||||||||28
1739362960000|2025-02-12 12:22:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|93
1739362980000|2025-02-12 12:23:00|10628|10626|10628|10626|10628|10626|10628|10626|33
1739362990000|2025-02-12 12:23:10|||||||||2
1739363020000|2025-02-12 12:23:40|||||||||49
1739363030000|2025-02-12 12:23:50|||||||||11
1739363050000|2025-02-12 12:24:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628|10626|297
1739363070000|2025-02-12 12:24:30|||||||||397
1739363090000|2025-02-12 12:24:50|||||||||6
1739363100000|2025-02-12 12:25:00|||||||||520
1739363110000|2025-02-12 12:25:10|||||||||1
1739363120000|2025-02-12 12:25:20|||||||||271
1739363160000|2025-02-12 12:26:00|10628|10626|10628|10626|10628.7|10626.7|10628|10626|653
1739363170000|2025-02-12 12:26:10|10628.3|10626.3|10628.7|10626.7|10628.7|10626.7|10628.3|10626.3|13
1739363180000|2025-02-12 12:26:20|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|13
1739363190000|2025-02-12 12:26:30|||||||||4
1739363200000|2025-02-12 12:26:40|||||||||19
1739363210000|2025-02-12 12:26:50|||||||||500
1739363220000|2025-02-12 12:27:00|||||||||2
1739363280000|2025-02-12 12:28:00|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|77
1739363300000|2025-02-12 12:28:20|||||||||13
1739363310000|2025-02-12 12:28:30|10628|10626|10628|10626|10628|10626|10628|10626|100
1739363320000|2025-02-12 12:28:40|||||||||17
1739363340000|2025-02-12 12:29:00|||||||||62
1739363350000|2025-02-12 12:29:10|||||||||10
1739363360000|2025-02-12 12:29:20|||||||||54
1739363380000|2025-02-12 12:29:40|||||||||6
1739363390000|2025-02-12 12:29:50|||||||||6
1739363410000|2025-02-12 12:30:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|87
1739363420000|2025-02-12 12:30:20|||||||||6
1739363430000|2025-02-12 12:30:30|||||||||504
1739363440000|2025-02-12 12:30:40|||||||||16
1739363450000|2025-02-12 12:30:50|||||||||6
1739363460000|2025-02-12 12:31:00|10628|10626|10628|10626|10628|10626|10628|10626|197
1739363470000|2025-02-12 12:31:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|58
1739363480000|2025-02-12 12:31:20|||||||||12
1739363490000|2025-02-12 12:31:30|||||||||4
1739363500000|2025-02-12 12:31:40|||||||||6
1739363520000|2025-02-12 12:32:00|||||||||4
1739363530000|2025-02-12 12:32:10|||||||||34
1739363540000|2025-02-12 12:32:20|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|122
1739363550000|2025-02-12 12:32:30|||||||||1
1739363630000|2025-02-12 12:33:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|409
1739363640000|2025-02-12 12:34:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|153
1739363650000|2025-02-12 12:34:10|||||||||55
1739363660000|2025-02-12 12:34:20|||||||||1
1739363670000|2025-02-12 12:34:30|||||||||2
1739363680000|2025-02-12 12:34:40|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|285
1739363690000|2025-02-12 12:34:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|17
1739363700000|2025-02-12 12:35:00|||||||||25
1739363710000|2025-02-12 12:35:10|||||||||255
1739363720000|2025-02-12 12:35:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|196
1739363730000|2025-02-12 12:35:30|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|145
1739363740000|2025-02-12 12:35:40|||||||||1
1739363750000|2025-02-12 12:35:50|||||||||5
1739363760000|2025-02-12 12:36:00|||||||||3
1739363770000|2025-02-12 12:36:10|||||||||119
1739363780000|2025-02-12 12:36:20|||||||||25
1739363790000|2025-02-12 12:36:30|||||||||1
1739363800000|2025-02-12 12:36:40|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|107
1739363810000|2025-02-12 12:36:50|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|81
1739363820000|2025-02-12 12:37:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|12
1739363840000|2025-02-12 12:37:20|||||||||3
1739363850000|2025-02-12 12:37:30|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|130
1739363860000|2025-02-12 12:37:40|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|47
1739363870000|2025-02-12 12:37:50|||||||||333
1739363890000|2025-02-12 12:38:10|||||||||2
1739363910000|2025-02-12 12:38:30|||||||||108
1739363920000|2025-02-12 12:38:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|9
1739363930000|2025-02-12 12:38:50|||||||||53
1739363940000|2025-02-12 12:39:00|||||||||5
1739363950000|2025-02-12 12:39:10|||||||||2
1739363960000|2025-02-12 12:39:20|||||||||38
1739363970000|2025-02-12 12:39:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|149
1739363980000|2025-02-12 12:39:40|||||||||75
1739363990000|2025-02-12 12:39:50|||||||||31
1739364000000|2025-02-12 12:40:00|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|80
1739364010000|2025-02-12 12:40:10|||||||||1
1739364020000|2025-02-12 12:40:20|||||||||1
1739364030000|2025-02-12 12:40:30|||||||||1
1739364040000|2025-02-12 12:40:40|||||||||1
1739364050000|2025-02-12 12:40:50|||||||||1
1739364060000|2025-02-12 12:41:00|||||||||33
1739364070000|2025-02-12 12:41:10|||||||||6
1739364080000|2025-02-12 12:41:20|||||||||1
1739364090000|2025-02-12 12:41:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|51
1739364100000|2025-02-12 12:41:40|||||||||12
1739364110000|2025-02-12 12:41:50|||||||||7
1739364120000|2025-02-12 12:42:00|||||||||4
1739364130000|2025-02-12 12:42:10|||||||||2
1739364140000|2025-02-12 12:42:20|||||||||10
1739364150000|2025-02-12 12:42:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|8
1739364160000|2025-02-12 12:42:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|2112
1739364180000|2025-02-12 12:43:00|||||||||20
1739364190000|2025-02-12 12:43:10|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|845
1739364250000|2025-02-12 12:44:10|||||||||59
1739364280000|2025-02-12 12:44:40|||||||||100
1739364290000|2025-02-12 12:44:50|||||||||32
1739364320000|2025-02-12 12:45:20|||||||||10
1739364330000|2025-02-12 12:45:30|||||||||4
1739364340000|2025-02-12 12:45:40|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|885
1739364350000|2025-02-12 12:45:50|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|57
1739364360000|2025-02-12 12:46:00|10629.5|10627.5|10629.5|10627.5|10629.9|10627.9|10629.5|10627.5|61
1739364370000|2025-02-12 12:46:10|||||||||272
1739364380000|2025-02-12 12:46:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|6
1739364390000|2025-02-12 12:46:30|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|7
1739364400000|2025-02-12 12:46:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|292
1739364410000|2025-02-12 12:46:50|||||||||20
1739364420000|2025-02-12 12:47:00|||||||||294
1739364430000|2025-02-12 12:47:10|||||||||14
1739364440000|2025-02-12 12:47:20|||||||||251
1739364480000|2025-02-12 12:48:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|1410
1739364490000|2025-02-12 12:48:10|||||||||7
1739364510000|2025-02-12 12:48:30|||||||||2
1739364520000|2025-02-12 12:48:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|161
1739364530000|2025-02-12 12:48:50|||||||||16
1739364540000|2025-02-12 12:49:00|||||||||14
1739364550000|2025-02-12 12:49:10|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|66
1739364560000|2025-02-12 12:49:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|16
1739364600000|2025-02-12 12:50:00|||||||||84
1739364610000|2025-02-12 12:50:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|57
1739364620000|2025-02-12 12:50:20|||||||||30
1739364630000|2025-02-12 12:50:30|||||||||2
1739364640000|2025-02-12 12:50:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|68
1739364650000|2025-02-12 12:50:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|433
1739364670000|2025-02-12 12:51:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|9
1739364680000|2025-02-12 12:51:20|||||||||12
1739364700000|2025-02-12 12:51:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|27
1739364720000|2025-02-12 12:52:00|||||||||25
1739364730000|2025-02-12 12:52:10|||||||||2
1739364740000|2025-02-12 12:52:20|||||||||33
1739364750000|2025-02-12 12:52:30|||||||||8
1739364760000|2025-02-12 12:52:40|10629.9|10627.9|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|806
1739364780000|2025-02-12 12:53:00|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|81
1739364790000|2025-02-12 12:53:10|||||||||30
1739364800000|2025-02-12 12:53:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|608
1739364810000|2025-02-12 12:53:30|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|164
1739364820000|2025-02-12 12:53:40|||||||||20
1739364830000|2025-02-12 12:53:50|||||||||23
1739364840000|2025-02-12 12:54:00|||||||||39
1739364850000|2025-02-12 12:54:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|125
1739364860000|2025-02-12 12:54:20|||||||||3
1739364870000|2025-02-12 12:54:30|||||||||32
1739364880000|2025-02-12 12:54:40|||||||||35
1739364890000|2025-02-12 12:54:50|10629.9|10627.9|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|461
1739364900000|2025-02-12 12:55:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|22
1739364920000|2025-02-12 12:55:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|304
1739364930000|2025-02-12 12:55:30|||||||||253
1739364940000|2025-02-12 12:55:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|96
1739364950000|2025-02-12 12:55:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|76
1739364990000|2025-02-12 12:56:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|436
1739365000000|2025-02-12 12:56:40|||||||||266
1739365010000|2025-02-12 12:56:50|||||||||707
1739365030000|2025-02-12 12:57:10|||||||||27
1739365040000|2025-02-12 12:57:20|||||||||2
1739365060000|2025-02-12 12:57:40|||||||||3
1739365070000|2025-02-12 12:57:50|||||||||222
1739365080000|2025-02-12 12:58:00|||||||||18
1739365090000|2025-02-12 12:58:10|||||||||315
1739365100000|2025-02-12 12:58:20|10629.5|10627.5|10631.1|10629.1|10631.9|10629.9|10629.5|10627.5|1848
1739365110000|2025-02-12 12:58:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|889
1739365120000|2025-02-12 12:58:40|10629.5|10627.5|10631.1|10629.1|10631.1|10629.1|10629.5|10627.5|267
1739365130000|2025-02-12 12:58:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|113
1739365140000|2025-02-12 12:59:00|||||||||138
1739365150000|2025-02-12 12:59:10|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|93
1739365160000|2025-02-12 12:59:20|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|1269
1739365170000|2025-02-12 12:59:30|||||||||31
1739365180000|2025-02-12 12:59:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|506
1739365190000|2025-02-12 12:59:50|||||||||306
1739365200000|2025-02-12 13:00:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|1224
1739365210000|2025-02-12 13:00:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|173
1739365220000|2025-02-12 13:00:20|||||||||149
1739365230000|2025-02-12 13:00:30|||||||||13
1739365240000|2025-02-12 13:00:40|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|535
1739365250000|2025-02-12 13:00:50|||||||||138
1739365260000|2025-02-12 13:01:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|362
1739365270000|2025-02-12 13:01:10|||||||||54
1739365280000|2025-02-12 13:01:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|114
1739365290000|2025-02-12 13:01:30|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|71
1739365300000|2025-02-12 13:01:40|||||||||71
1739365310000|2025-02-12 13:01:50|||||||||52
1739365320000|2025-02-12 13:02:00|10630.3|10628.3|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|111
1739365330000|2025-02-12 13:02:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|261
1739365340000|2025-02-12 13:02:20|||||||||100
1739365350000|2025-02-12 13:02:30|||||||||307
1739365360000|2025-02-12 13:02:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|37
1739365370000|2025-02-12 13:02:50|||||||||9
1739365380000|2025-02-12 13:03:00|||||||||17
1739365390000|2025-02-12 13:03:10|||||||||16
1739365400000|2025-02-12 13:03:20|||||||||31
1739365430000|2025-02-12 13:03:50|||||||||73
1739365440000|2025-02-12 13:04:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|119
1739365450000|2025-02-12 13:04:10|10630.7|10628.7|10630.3|10628.3|10630.7|10628.7|10630.3|10628.3|18
1739365460000|2025-02-12 13:04:20|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|245
1739365470000|2025-02-12 13:04:30|||||||||33
1739365480000|2025-02-12 13:04:40|||||||||25
1739365490000|2025-02-12 13:04:50|||||||||45
1739365500000|2025-02-12 13:05:00|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|159
1739365510000|2025-02-12 13:05:10|||||||||1
1739365530000|2025-02-12 13:05:30|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|6
1739365540000|2025-02-12 13:05:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|45
1739365550000|2025-02-12 13:05:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|4
1739365560000|2025-02-12 13:06:00|||||||||64
1739365570000|2025-02-12 13:06:10|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|24
1739365580000|2025-02-12 13:06:20|||||||||29
1739365590000|2025-02-12 13:06:30|||||||||27
1739365600000|2025-02-12 13:06:40|||||||||56
1739365610000|2025-02-12 13:06:50|||||||||56
1739365620000|2025-02-12 13:07:00|||||||||32
1739365630000|2025-02-12 13:07:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|64
1739365640000|2025-02-12 13:07:20|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|266
1739365650000|2025-02-12 13:07:30|||||||||60
1739365660000|2025-02-12 13:07:40|||||||||9
1739365670000|2025-02-12 13:07:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|110
1739365680000|2025-02-12 13:08:00|||||||||2
1739365690000|2025-02-12 13:08:10|||||||||15
1739365700000|2025-02-12 13:08:20|||||||||1
1739365710000|2025-02-12 13:08:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|138
1739365720000|2025-02-12 13:08:40|||||||||12
1739365730000|2025-02-12 13:08:50|||||||||231
1739365760000|2025-02-12 13:09:20|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|625
1739365770000|2025-02-12 13:09:30|||||||||9
1739365790000|2025-02-12 13:09:50|||||||||16
1739365800000|2025-02-12 13:10:00|||||||||8
1739365810000|2025-02-12 13:10:10|||||||||3
1739365820000|2025-02-12 13:10:20|||||||||13
1739365830000|2025-02-12 13:10:30|||||||||43
1739365840000|2025-02-12 13:10:40|||||||||1
1739365850000|2025-02-12 13:10:50|||||||||514
1739365860000|2025-02-12 13:11:00|||||||||62
1739365870000|2025-02-12 13:11:10|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|207
1739365880000|2025-02-12 13:11:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|155
1739365890000|2025-02-12 13:11:30|||||||||22
1739365900000|2025-02-12 13:11:40|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|100
1739365910000|2025-02-12 13:11:50|||||||||300
1739365920000|2025-02-12 13:12:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|678
1739365930000|2025-02-12 13:12:10|10630.3|10628.3|10631.9|10629.9|10631.9|10629.9|10630.3|10628.3|173
1739365940000|2025-02-12 13:12:20|||||||||92
1739365950000|2025-02-12 13:12:30|10631.1|10629.1|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|121
1739365960000|2025-02-12 13:12:40|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|124
1739365970000|2025-02-12 13:12:50|||||||||52
1739365980000|2025-02-12 13:13:00|||||||||2
1739365990000|2025-02-12 13:13:10|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|8
1739366000000|2025-02-12 13:13:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|30
1739366010000|2025-02-12 13:13:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|83
1739366020000|2025-02-12 13:13:40|||||||||1
1739366030000|2025-02-12 13:13:50|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|92
1739366040000|2025-02-12 13:14:00|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|13
1739366050000|2025-02-12 13:14:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|128
1739366060000|2025-02-12 13:14:20|||||||||1
1739366070000|2025-02-12 13:14:30|||||||||77
1739366080000|2025-02-12 13:14:40|||||||||5
1739366090000|2025-02-12 13:14:50|||||||||32
1739366100000|2025-02-12 13:15:00|||||||||97
1739366110000|2025-02-12 13:15:10|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|605
1739366120000|2025-02-12 13:15:20|||||||||15
1739366130000|2025-02-12 13:15:30|||||||||44
1739366140000|2025-02-12 13:15:40|||||||||22
1739366150000|2025-02-12 13:15:50|||||||||1
1739366160000|2025-02-12 13:16:00|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|150
1739366170000|2025-02-12 13:16:10|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|215
1739366180000|2025-02-12 13:16:20|10631.5|10629.5|10631.9|10629.9|10631.9|10629.9|10631.5|10629.5|781
1739366190000|2025-02-12 13:16:30|||||||||90
1739366200000|2025-02-12 13:16:40|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|245
1739366210000|2025-02-12 13:16:50|||||||||4
1739366220000|2025-02-12 13:17:00|||||||||1
1739366230000|2025-02-12 13:17:10|||||||||32
1739366240000|2025-02-12 13:17:20|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|173
1739366250000|2025-02-12 13:17:30|||||||||7
1739366270000|2025-02-12 13:17:50|||||||||121
1739366280000|2025-02-12 13:18:00|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|725
1739366290000|2025-02-12 13:18:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|194
1739366300000|2025-02-12 13:18:20|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|147
1739366310000|2025-02-12 13:18:30|||||||||11
1739366320000|2025-02-12 13:18:40|||||||||51
1739366330000|2025-02-12 13:18:50|||||||||153
1739366340000|2025-02-12 13:19:00|||||||||240
1739366350000|2025-02-12 13:19:10|||||||||4
1739366360000|2025-02-12 13:19:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|27
1739366370000|2025-02-12 13:19:30|||||||||9
1739366380000|2025-02-12 13:19:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|204
1739366390000|2025-02-12 13:19:50|||||||||165
1739366400000|2025-02-12 13:20:00|||||||||5271
1739366410000|2025-02-12 13:20:10|10635|10633|10635|10633|10635|10633|10635|10633|956
1739366420000|2025-02-12 13:20:20|||||||||67
1739366430000|2025-02-12 13:20:30|||||||||87
1739366440000|2025-02-12 13:20:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|56
1739366450000|2025-02-12 13:20:50|10635|10633|10635|10633|10635|10633|10635|10633|61
1739366460000|2025-02-12 13:21:00|||||||||63
1739366470000|2025-02-12 13:21:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|541
1739366480000|2025-02-12 13:21:20|10635|10633|10635|10633|10635|10633|10635|10633|278
1739366490000|2025-02-12 13:21:30|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|101
1739366500000|2025-02-12 13:21:40|||||||||5154
1739366510000|2025-02-12 13:21:50|||||||||22
1739366520000|2025-02-12 13:22:00|||||||||18
1739366530000|2025-02-12 13:22:10|||||||||81
1739366540000|2025-02-12 13:22:20|||||||||2
1739366550000|2025-02-12 13:22:30|||||||||31
1739366560000|2025-02-12 13:22:40|||||||||112
1739366570000|2025-02-12 13:22:50|||||||||20
1739366580000|2025-02-12 13:23:00|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|936
1739366590000|2025-02-12 13:23:10|10633.4|10631.4|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|939
1739366600000|2025-02-12 13:23:20|10632.6|10630.6|10633|10631|10633|10631|10632.6|10630.6|434
1739366610000|2025-02-12 13:23:30|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|97
1739366620000|2025-02-12 13:23:40|||||||||17
1739366630000|2025-02-12 13:23:50|||||||||58
1739366640000|2025-02-12 13:24:00|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|131
1739366650000|2025-02-12 13:24:10|||||||||212
1739366660000|2025-02-12 13:24:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|85
1739366670000|2025-02-12 13:24:30|||||||||5
1739366680000|2025-02-12 13:24:40|||||||||4
1739366690000|2025-02-12 13:24:50|10633|10631|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|1187
1739366700000|2025-02-12 13:25:00|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|705
1739366710000|2025-02-12 13:25:10|10632.6|10630.6|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|95
1739366720000|2025-02-12 13:25:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|59
1739366730000|2025-02-12 13:25:30|||||||||4
1739366740000|2025-02-12 13:25:40|||||||||1072
1739366750000|2025-02-12 13:25:50|10634.6|10632.6|10635|10633|10635|10633|10634.6|10632.6|48
1739366760000|2025-02-12 13:26:00|||||||||22
1739366770000|2025-02-12 13:26:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|78
1739366780000|2025-02-12 13:26:20|||||||||38
1739366790000|2025-02-12 13:26:30|||||||||139
1739366800000|2025-02-12 13:26:40|||||||||186
1739366810000|2025-02-12 13:26:50|||||||||159
1739366820000|2025-02-12 13:27:00|10635|10633|10635|10633|10635.8|10633.8|10635|10633|315
1739366830000|2025-02-12 13:27:10|||||||||69
1739366840000|2025-02-12 13:27:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|84
1739366850000|2025-02-12 13:27:30|||||||||213
1739366860000|2025-02-12 13:27:40|||||||||92
1739366870000|2025-02-12 13:27:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|72
1739366880000|2025-02-12 13:28:00|10636.9|10634.9|10637.3|10635.3|10638.1|10636.1|10636.9|10634.9|635
1739366890000|2025-02-12 13:28:10|||||||||67
1739366900000|2025-02-12 13:28:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|268
1739366910000|2025-02-12 13:28:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|253
1739366920000|2025-02-12 13:28:40|10636.9|10634.9|10636.5|10634.5|10636.9|10634.9|10636.5|10634.5|174
1739366930000|2025-02-12 13:28:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|316
1739366940000|2025-02-12 13:29:00|||||||||289
1739366950000|2025-02-12 13:29:10|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|599
1739366960000|2025-02-12 13:29:20|10636.2|10634.2|10636.2|10634.2|10636.2|10634.2|10635.8|10633.8|163
1739366970000|2025-02-12 13:29:30|10635.8|10633.8|10636.2|10634.2|10636.5|10634.5|10635.8|10633.8|146
1739366980000|2025-02-12 13:29:40|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|593
1739366990000|2025-02-12 13:29:50|10635.4|10633.4|10636.2|10634.2|10636.2|10634.2|10635.4|10633.4|29
1739367000000|2025-02-12 13:30:00|10636.5|10634.5|10603.7|10601.7|10645.1|10643.1|10599|10597|1325
1739367010000|2025-02-12 13:30:10|10604.1|10602.1|10599|10597|10607.3|10605.3|10599|10597|494
1739367020000|2025-02-12 13:30:20|10598.3|10596.3|10598.3|10596.3|10599|10597|10596.7|10594.7|624
1739367030000|2025-02-12 13:30:30|10597.5|10595.5|10595.9|10593.9|10597.5|10595.5|10595.5|10593.5|388
1739367040000|2025-02-12 13:30:40|10594.4|10592.4|10595.1|10593.1|10595.1|10593.1|10592.8|10590.8|1067
1739367050000|2025-02-12 13:30:50|10594.4|10592.4|10596.7|10594.7|10596.7|10594.7|10594.4|10592.4|741
1739367060000|2025-02-12 13:31:00|10595.9|10593.9|10593.6|10591.6|10595.9|10593.9|10593.6|10591.6|829
1739367070000|2025-02-12 13:31:10|10594.4|10592.4|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|909
1739367080000|2025-02-12 13:31:20|10595.1|10593.1|10597.5|10595.5|10597.5|10595.5|10595.1|10593.1|972
1739367090000|2025-02-12 13:31:30|10596.7|10594.7|10593.6|10591.6|10596.7|10594.7|10593.6|10591.6|307
1739367100000|2025-02-12 13:31:40|10592.8|10590.8|10594.4|10592.4|10594.4|10592.4|10592.8|10590.8|622
1739367110000|2025-02-12 13:31:50|10593.6|10591.6|10595.1|10593.1|10595.1|10593.1|10592.8|10590.8|816
1739367120000|2025-02-12 13:32:00|10594.4|10592.4|10593.6|10591.6|10594.4|10592.4|10592.8|10590.8|760
1739367130000|2025-02-12 13:32:10|10594.4|10592.4|10592|10590|10594.4|10592.4|10592|10590|581
1739367140000|2025-02-12 13:32:20|10591.2|10589.2|10592.8|10590.8|10592.8|10590.8|10591.2|10589.2|1420
1739367150000|2025-02-12 13:32:30|10592|10590|10592|10590|10592.8|10590.8|10592|10590|488
1739367160000|2025-02-12 13:32:40|10592.8|10590.8|10593.6|10591.6|10594.4|10592.4|10592.8|10590.8|627
1739367170000|2025-02-12 13:32:50|10592.8|10590.8|10592.8|10590.8|10593.6|10591.6|10592|10590|1064
1739367180000|2025-02-12 13:33:00|10592|10590|10593.6|10591.6|10593.6|10591.6|10592|10590|511
1739367190000|2025-02-12 13:33:10|10592.8|10590.8|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|464
1739367200000|2025-02-12 13:33:20|10592|10590|10594.4|10592.4|10594.4|10592.4|10592|10590|481
1739367210000|2025-02-12 13:33:30|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|622
1739367220000|2025-02-12 13:33:40|10592|10590|10592.8|10590.8|10592.8|10590.8|10592|10590|756
1739367230000|2025-02-12 13:33:50|10593.6|10591.6|10595.1|10593.1|10595.1|10593.1|10593.6|10591.6|405
1739367240000|2025-02-12 13:34:00|10594.4|10592.4|10595.9|10593.9|10596.7|10594.7|10593.6|10591.6|906
1739367250000|2025-02-12 13:34:10|10596.7|10594.7|10595.1|10593.1|10596.7|10594.7|10595.1|10593.1|815
1739367260000|2025-02-12 13:34:20|10594.4|10592.4|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|939
1739367270000|2025-02-12 13:34:30|10595.1|10593.1|10596.7|10594.7|10596.7|10594.7|10594.4|10592.4|860
1739367280000|2025-02-12 13:34:40|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|1303
1739367290000|2025-02-12 13:34:50|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.1|10593.1|869
1739367300000|2025-02-12 13:35:00|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10593.6|10591.6|781
1739367310000|2025-02-12 13:35:10|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|375
1739367320000|2025-02-12 13:35:20|10593.6|10591.6|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|654
1739367330000|2025-02-12 13:35:30|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10593.6|10591.6|480
1739367340000|2025-02-12 13:35:40|||||||||329
1739367350000|2025-02-12 13:35:50|10593.6|10591.6|10595.1|10593.1|10595.1|10593.1|10593.6|10591.6|1346
1739367360000|2025-02-12 13:36:00|10594.4|10592.4|10593.6|10591.6|10595.1|10593.1|10592.8|10590.8|573
1739367370000|2025-02-12 13:36:10|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|635
1739367380000|2025-02-12 13:36:20|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|1944
1739367390000|2025-02-12 13:36:30|10592|10590|10591.2|10589.2|10592|10590|10591.2|10589.2|911
1739367400000|2025-02-12 13:36:40|10592|10590|10591.2|10589.2|10592|10590|10591.2|10589.2|509
1739367410000|2025-02-12 13:36:50|10590.5|10588.5|10590.5|10588.5|10591.2|10589.2|10590.5|10588.5|559
1739367420000|2025-02-12 13:37:00|10589.7|10587.7|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|1225
1739367430000|2025-02-12 13:37:10|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|3088
1739367440000|2025-02-12 13:37:20|10589.7|10587.7|10589.7|10587.7|10590.5|10588.5|10589.7|10587.7|327
1739367450000|2025-02-12 13:37:30|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|219
1739367460000|2025-02-12 13:37:40|10588.1|10586.1|10588.9|10586.9|10589.7|10587.7|10588.1|10586.1|591
1739367470000|2025-02-12 13:37:50|10589.7|10587.7|10588.9|10586.9|10589.7|10587.7|10588.1|10586.1|1148
1739367480000|2025-02-12 13:38:00|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|1201
1739367490000|2025-02-12 13:38:10|10589.7|10587.7|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|669
1739367500000|2025-02-12 13:38:20|10589.7|10587.7|10589.7|10587.7|10590.5|10588.5|10589.7|10587.7|1339
1739367510000|2025-02-12 13:38:30|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|1067
1739367520000|2025-02-12 13:38:40|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|695
1739367530000|2025-02-12 13:38:50|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|236
1739367540000|2025-02-12 13:39:00|10589.7|10587.7|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|201
1739367550000|2025-02-12 13:39:10|10589.7|10587.7|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|135
1739367560000|2025-02-12 13:39:20|10588.1|10586.1|10589.7|10587.7|10589.7|10587.7|10588.1|10586.1|599
1739367570000|2025-02-12 13:39:30|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|293
1739367580000|2025-02-12 13:39:40|10587.3|10585.3|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|356
1739367590000|2025-02-12 13:39:50|10587.7|10585.7|10585.8|10583.8|10588.1|10586.1|10585.8|10583.8|573
1739367600000|2025-02-12 13:40:00|10586.5|10584.5|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|603
1739367610000|2025-02-12 13:40:10|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|524
1739367620000|2025-02-12 13:40:20|10585.8|10583.8|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|330
1739367630000|2025-02-12 13:40:30|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|570
1739367640000|2025-02-12 13:40:40|10585.8|10583.8|10584.2|10582.2|10585.8|10583.8|10584.2|10582.2|1465
1739367650000|2025-02-12 13:40:50|10585|10583|10585.8|10583.8|10585.8|10583.8|10584.2|10582.2|309
1739367660000|2025-02-12 13:41:00|10585|10583|10585.8|10583.8|10585.8|10583.8|10585|10583|647
1739367670000|2025-02-12 13:41:10|10586.5|10584.5|10586.5|10584.5|10587.3|10585.3|10585.8|10583.8|293
1739367680000|2025-02-12 13:41:20|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10586.5|10584.5|357
1739367690000|2025-02-12 13:41:30|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10587.3|10585.3|170
1739367700000|2025-02-12 13:41:40|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|662
1739367710000|2025-02-12 13:41:50|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10587.3|10585.3|813
1739367720000|2025-02-12 13:42:00|10587.3|10585.3|10588.9|10586.9|10588.9|10586.9|10587.3|10585.3|582
1739367730000|2025-02-12 13:42:10|10588.1|10586.1|10588.9|10586.9|10589.7|10587.7|10588.1|10586.1|869
1739367740000|2025-02-12 13:42:20|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|392
1739367750000|2025-02-12 13:42:30|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|1008
1739367760000|2025-02-12 13:42:40|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|479
1739367770000|2025-02-12 13:42:50|||||||||1435
1739367780000|2025-02-12 13:43:00|||||||||1998
1739367790000|2025-02-12 13:43:10|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|468
1739367800000|2025-02-12 13:43:20|||||||||421
1739367810000|2025-02-12 13:43:30|||||||||248
1739367820000|2025-02-12 13:43:40|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|193
1739367830000|2025-02-12 13:43:50|10588.9|10586.9|10586.5|10584.5|10589.7|10587.7|10586.5|10584.5|2527
1739367840000|2025-02-12 13:44:00|10587.3|10585.3|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|777
1739367850000|2025-02-12 13:44:10|10588.1|10586.1|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|351
1739367860000|2025-02-12 13:44:20|10588.9|10586.9|10589.7|10587.7|10589.7|10587.7|10588.9|10586.9|362
1739367870000|2025-02-12 13:44:30|10588.9|10586.9|10589.7|10587.7|10589.7|10587.7|10588.9|10586.9|314
1739367880000|2025-02-12 13:44:40|||||||||1420
1739367890000|2025-02-12 13:44:50|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|333
1739367900000|2025-02-12 13:45:00|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|1028
1739367910000|2025-02-12 13:45:10|10590.1|10588.1|10591.2|10589.2|10591.2|10589.2|10589.7|10587.7|1162
1739367920000|2025-02-12 13:45:20|||||||||149
1739367930000|2025-02-12 13:45:30|10590.5|10588.5|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|1135
1739367940000|2025-02-12 13:45:40|10590.5|10588.5|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|942
1739367950000|2025-02-12 13:45:50|10592|10590|10592|10590|10592|10590|10591.2|10589.2|325
1739367960000|2025-02-12 13:46:00|10591.2|10589.2|10592|10590|10592|10590|10591.2|10589.2|924
1739367970000|2025-02-12 13:46:10|10592.8|10590.8|10592|10590|10592.8|10590.8|10592|10590|703
1739367980000|2025-02-12 13:46:20|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592|10590|406
1739367990000|2025-02-12 13:46:30|||||||||218
1739368000000|2025-02-12 13:46:40|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|599
1739368010000|2025-02-12 13:46:50|10592|10590|10592|10590|10592|10590|10591.2|10589.2|596
1739368020000|2025-02-12 13:47:00|10591.2|10589.2|10592.8|10590.8|10592.8|10590.8|10591.2|10589.2|404
1739368030000|2025-02-12 13:47:10|10593.6|10591.6|10592|10590|10593.6|10591.6|10592|10590|93
1739368040000|2025-02-12 13:47:20|||||||||30
1739368050000|2025-02-12 13:47:30|||||||||848
1739368060000|2025-02-12 13:47:40|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|46
1739368070000|2025-02-12 13:47:50|||||||||285
1739368080000|2025-02-12 13:48:00|10592|10590|10592|10590|10592.8|10590.8|10592|10590|948
1739368090000|2025-02-12 13:48:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|92
1739368100000|2025-02-12 13:48:20|10592|10590|10591.2|10589.2|10592|10590|10591.2|10589.2|148
1739368110000|2025-02-12 13:48:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|254
1739368120000|2025-02-12 13:48:40|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|333
1739368130000|2025-02-12 13:48:50|10591.2|10589.2|10592|10590|10592|10590|10590.5|10588.5|309
1739368140000|2025-02-12 13:49:00|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|284
1739368150000|2025-02-12 13:49:10|||||||||91
1739368160000|2025-02-12 13:49:20|10592|10590|10592.8|10590.8|10592.8|10590.8|10592|10590|618
1739368170000|2025-02-12 13:49:30|10592|10590|10592|10590|10592|10590|10592|10590|677
1739368180000|2025-02-12 13:49:40|10592.8|10590.8|10592|10590|10592.8|10590.8|10592|10590|87
1739368190000|2025-02-12 13:49:50|||||||||154
1739368200000|2025-02-12 13:50:00|10592.8|10590.8|10592|10590|10592.8|10590.8|10592|10590|228
1739368210000|2025-02-12 13:50:10|10591.2|10589.2|10592.8|10590.8|10592.8|10590.8|10591.2|10589.2|377
1739368220000|2025-02-12 13:50:20|10592|10590|10592.8|10590.8|10592.8|10590.8|10592|10590|554
1739368230000|2025-02-12 13:50:30|10592|10590|10592.8|10590.8|10592.8|10590.8|10592|10590|141
1739368240000|2025-02-12 13:50:40|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|451
1739368250000|2025-02-12 13:50:50|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|407
1739368260000|2025-02-12 13:51:00|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10594.4|10592.4|190
1739368270000|2025-02-12 13:51:10|10595.9|10593.9|10595.1|10593.1|10595.9|10593.9|10594.4|10592.4|987
1739368280000|2025-02-12 13:51:20|||||||||796
1739368290000|2025-02-12 13:51:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|2183
1739368300000|2025-02-12 13:51:40|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|704
1739368310000|2025-02-12 13:51:50|||||||||470
1739368320000|2025-02-12 13:52:00|10592|10590|10592.8|10590.8|10592.8|10590.8|10592|10590|255
1739368330000|2025-02-12 13:52:10|10592|10590|10591.2|10589.2|10592|10590|10591.2|10589.2|1927
1739368340000|2025-02-12 13:52:20|10592|10590|10591.2|10589.2|10592|10590|10591.2|10589.2|99
1739368350000|2025-02-12 13:52:30|||||||||19
1739368360000|2025-02-12 13:52:40|||||||||843
1739368370000|2025-02-12 13:52:50|||||||||61
1739368380000|2025-02-12 13:53:00|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|415
1739368390000|2025-02-12 13:53:10|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|428
1739368400000|2025-02-12 13:53:20|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|543
1739368410000|2025-02-12 13:53:30|10590.5|10588.5|10589.7|10587.7|10590.5|10588.5|10589.7|10587.7|103
1739368420000|2025-02-12 13:53:40|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|40
1739368430000|2025-02-12 13:53:50|10591.2|10589.2|10590.5|10588.5|10591.2|10589.2|10590.5|10588.5|262
1739368440000|2025-02-12 13:54:00|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|446
1739368450000|2025-02-12 13:54:10|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|683
1739368460000|2025-02-12 13:54:20|10591.2|10589.2|10589.7|10587.7|10591.2|10589.2|10589.7|10587.7|2603
1739368470000|2025-02-12 13:54:30|||||||||204
1739368480000|2025-02-12 13:54:40|10588.9|10586.9|10589.7|10587.7|10589.7|10587.7|10588.9|10586.9|817
1739368490000|2025-02-12 13:54:50|||||||||57
1739368500000|2025-02-12 13:55:00|10590.1|10588.1|10590.5|10588.5|10590.5|10588.5|10590.1|10588.1|410
1739368510000|2025-02-12 13:55:10|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|44
1739368520000|2025-02-12 13:55:20|||||||||23
1739368530000|2025-02-12 13:55:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|683
1739368540000|2025-02-12 13:55:40|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|163
1739368550000|2025-02-12 13:55:50|||||||||38
1739368560000|2025-02-12 13:56:00|||||||||125
1739368570000|2025-02-12 13:56:10|||||||||13
1739368580000|2025-02-12 13:56:20|10590.5|10588.5|10589.7|10587.7|10590.5|10588.5|10589.7|10587.7|437
1739368590000|2025-02-12 13:56:30|||||||||84
1739368600000|2025-02-12 13:56:40|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|477
1739368610000|2025-02-12 13:56:50|||||||||37
1739368620000|2025-02-12 13:57:00|||||||||514
1739368630000|2025-02-12 13:57:10|10589.7|10587.7|10589.7|10587.7|10590.5|10588.5|10589.7|10587.7|1162
1739368640000|2025-02-12 13:57:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|74
1739368650000|2025-02-12 13:57:30|10588.1|10586.1|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|220
1739368660000|2025-02-12 13:57:40|||||||||528
1739368670000|2025-02-12 13:57:50|||||||||15
1739368680000|2025-02-12 13:58:00|||||||||5401
1739368690000|2025-02-12 13:58:10|||||||||617
1739368700000|2025-02-12 13:58:20|10588.9|10586.9|10589.7|10587.7|10589.7|10587.7|10588.9|10586.9|367
1739368710000|2025-02-12 13:58:30|10590.5|10588.5|10588.9|10586.9|10590.5|10588.5|10588.9|10586.9|316
1739368720000|2025-02-12 13:58:40|||||||||46
1739368730000|2025-02-12 13:58:50|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|215
1739368740000|2025-02-12 13:59:00|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|559
1739368750000|2025-02-12 13:59:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|314
1739368760000|2025-02-12 13:59:20|||||||||95
1739368770000|2025-02-12 13:59:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|133
1739368780000|2025-02-12 13:59:40|||||||||124
1739368790000|2025-02-12 13:59:50|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|40
1739368800000|2025-02-12 14:00:00|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|221
1739368810000|2025-02-12 14:00:10|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|139
1739368820000|2025-02-12 14:00:20|||||||||190
1739368830000|2025-02-12 14:00:30|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|440
1739368840000|2025-02-12 14:00:40|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|21
1739368850000|2025-02-12 14:00:50|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|463
1739368860000|2025-02-12 14:01:00|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|247
1739368870000|2025-02-12 14:01:10|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|271
1739368880000|2025-02-12 14:01:20|||||||||259
1739368890000|2025-02-12 14:01:30|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|69
1739368900000|2025-02-12 14:01:40|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|201
1739368910000|2025-02-12 14:01:50|10592|10590|10592|10590|10592|10590|10592|10590|115
1739368920000|2025-02-12 14:02:00|||||||||576
1739368930000|2025-02-12 14:02:10|10591.2|10589.2|10592|10590|10592|10590|10591.2|10589.2|160
1739368940000|2025-02-12 14:02:20|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|106
1739368950000|2025-02-12 14:02:30|10592|10590|10592|10590|10592|10590|10592|10590|4
1739368960000|2025-02-12 14:02:40|||||||||12
1739368970000|2025-02-12 14:02:50|10592.8|10590.8|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|991
1739368980000|2025-02-12 14:03:00|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|168
1739368990000|2025-02-12 14:03:10|10592|10590|10591.2|10589.2|10592|10590|10591.2|10589.2|1193
1739369000000|2025-02-12 14:03:20|10592|10590|10589.7|10587.7|10592|10590|10588.9|10586.9|2870
1739369010000|2025-02-12 14:03:30|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|143
1739369020000|2025-02-12 14:03:40|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|16
1739369030000|2025-02-12 14:03:50|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|343
1739369040000|2025-02-12 14:04:00|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|308
1739369050000|2025-02-12 14:04:10|10589.7|10587.7|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|155
1739369060000|2025-02-12 14:04:20|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|1861
1739369070000|2025-02-12 14:04:30|10589.7|10587.7|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|89
1739369080000|2025-02-12 14:04:40|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10588.9|10586.9|106
1739369090000|2025-02-12 14:04:50|10588.9|10586.9|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|339
1739369100000|2025-02-12 14:05:00|||||||||10
1739369110000|2025-02-12 14:05:10|||||||||337
1739369120000|2025-02-12 14:05:20|10589.7|10587.7|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|51
1739369130000|2025-02-12 14:05:30|||||||||41
1739369140000|2025-02-12 14:05:40|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|465
1739369150000|2025-02-12 14:05:50|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|20
1739369160000|2025-02-12 14:06:00|10587.3|10585.3|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|700
1739369170000|2025-02-12 14:06:10|10588.1|10586.1|10588.9|10586.9|10589.7|10587.7|10588.1|10586.1|1061
1739369180000|2025-02-12 14:06:20|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|447
1739369190000|2025-02-12 14:06:30|||||||||52
1739369200000|2025-02-12 14:06:40|10588.1|10586.1|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|559
1739369210000|2025-02-12 14:06:50|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|542
1739369220000|2025-02-12 14:07:00|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|296
1739369230000|2025-02-12 14:07:10|||||||||5
1739369240000|2025-02-12 14:07:20|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|505
1739369250000|2025-02-12 14:07:30|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|576
1739369260000|2025-02-12 14:07:40|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|38
1739369270000|2025-02-12 14:07:50|||||||||287
1739369280000|2025-02-12 14:08:00|||||||||333
1739369290000|2025-02-12 14:08:10|||||||||221
1739369300000|2025-02-12 14:08:20|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|64
1739369310000|2025-02-12 14:08:30|||||||||27
1739369320000|2025-02-12 14:08:40|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|272
1739369330000|2025-02-12 14:08:50|||||||||117
1739369340000|2025-02-12 14:09:00|10588.9|10586.9|10588.5|10586.5|10588.9|10586.9|10588.5|10586.5|143
1739369350000|2025-02-12 14:09:10|10588.1|10586.1|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|881
1739369360000|2025-02-12 14:09:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|485
1739369370000|2025-02-12 14:09:30|||||||||84
1739369380000|2025-02-12 14:09:40|||||||||132
1739369390000|2025-02-12 14:09:50|||||||||10
1739369400000|2025-02-12 14:10:00|||||||||297
1739369410000|2025-02-12 14:10:10|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|64
1739369420000|2025-02-12 14:10:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|272
1739369430000|2025-02-12 14:10:30|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10588.9|10586.9|470
1739369440000|2025-02-12 14:10:40|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|827
1739369450000|2025-02-12 14:10:50|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|348
1739369460000|2025-02-12 14:11:00|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|186
1739369470000|2025-02-12 14:11:10|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|480
1739369480000|2025-02-12 14:11:20|||||||||294
1739369490000|2025-02-12 14:11:30|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|409
1739369500000|2025-02-12 14:11:40|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|119
1739369510000|2025-02-12 14:11:50|||||||||216
1739369520000|2025-02-12 14:12:00|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|236
1739369530000|2025-02-12 14:12:10|||||||||11
1739369540000|2025-02-12 14:12:20|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|241
1739369550000|2025-02-12 14:12:30|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|358
1739369560000|2025-02-12 14:12:40|||||||||65
1739369570000|2025-02-12 14:12:50|||||||||134
1739369580000|2025-02-12 14:13:00|||||||||25
1739369590000|2025-02-12 14:13:10|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|128
1739369600000|2025-02-12 14:13:20|||||||||244
1739369610000|2025-02-12 14:13:30|||||||||158
1739369620000|2025-02-12 14:13:40|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|46
1739369630000|2025-02-12 14:13:50|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|135
1739369640000|2025-02-12 14:14:00|10589.7|10587.7|10589.7|10587.7|10590.5|10588.5|10589.7|10587.7|258
1739369650000|2025-02-12 14:14:10|10590.5|10588.5|10588.1|10586.1|10590.5|10588.5|10588.1|10586.1|394
1739369660000|2025-02-12 14:14:20|||||||||243
1739369670000|2025-02-12 14:14:30|||||||||61
1739369680000|2025-02-12 14:14:40|||||||||30
1739369690000|2025-02-12 14:14:50|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|891
1739369700000|2025-02-12 14:15:00|10588.1|10586.1|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|481
1739369710000|2025-02-12 14:15:10|||||||||404
1739369720000|2025-02-12 14:15:20|||||||||181
1739369730000|2025-02-12 14:15:30|||||||||134
1739369740000|2025-02-12 14:15:40|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|483
1739369750000|2025-02-12 14:15:50|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|132
1739369760000|2025-02-12 14:16:00|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|347
1739369770000|2025-02-12 14:16:10|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|56
1739369780000|2025-02-12 14:16:20|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|943
1739369790000|2025-02-12 14:16:30|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|87
1739369800000|2025-02-12 14:16:40|||||||||37
1739369810000|2025-02-12 14:16:50|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|336
1739369820000|2025-02-12 14:17:00|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|31
1739369830000|2025-02-12 14:17:10|||||||||165
1739369840000|2025-02-12 14:17:20|||||||||231
1739369850000|2025-02-12 14:17:30|||||||||373
1739369860000|2025-02-12 14:17:40|||||||||51
1739369870000|2025-02-12 14:17:50|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|106
1739369880000|2025-02-12 14:18:00|10590.5|10588.5|10589.7|10587.7|10590.5|10588.5|10589.7|10587.7|391
1739369890000|2025-02-12 14:18:10|||||||||66
1739369900000|2025-02-12 14:18:20|10588.9|10586.9|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|456
1739369910000|2025-02-12 14:18:30|10588.1|10586.1|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|391
1739369920000|2025-02-12 14:18:40|||||||||468
1739369930000|2025-02-12 14:18:50|10587.3|10585.3|10588.1|10586.1|10588.1|10586.1|10587.3|10585.3|191
1739369940000|2025-02-12 14:19:00|||||||||11
1739369950000|2025-02-12 14:19:10|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|550
1739369960000|2025-02-12 14:19:20|10588.1|10586.1|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|245
1739369970000|2025-02-12 14:19:30|||||||||280
1739369980000|2025-02-12 14:19:40|||||||||54
1739369990000|2025-02-12 14:19:50|||||||||338
1739370000000|2025-02-12 14:20:00|||||||||50
1739370010000|2025-02-12 14:20:10|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|40
1739370020000|2025-02-12 14:20:20|||||||||54
1739370030000|2025-02-12 14:20:30|||||||||24
1739370040000|2025-02-12 14:20:40|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|415
1739370050000|2025-02-12 14:20:50|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|536
1739370060000|2025-02-12 14:21:00|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10586.5|10584.5|517
1739370070000|2025-02-12 14:21:10|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|169
1739370080000|2025-02-12 14:21:20|||||||||537
1739370090000|2025-02-12 14:21:30|10585.8|10583.8|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|986
1739370100000|2025-02-12 14:21:40|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|401
1739370110000|2025-02-12 14:21:50|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|933
1739370120000|2025-02-12 14:22:00|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|51
1739370130000|2025-02-12 14:22:10|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|1173
1739370140000|2025-02-12 14:22:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|139
1739370150000|2025-02-12 14:22:30|||||||||322
1739370160000|2025-02-12 14:22:40|||||||||9
1739370170000|2025-02-12 14:22:50|10589.7|10587.7|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|1824
1739370180000|2025-02-12 14:23:00|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|148
1739370190000|2025-02-12 14:23:10|||||||||20
1739370200000|2025-02-12 14:23:20|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|142
1739370210000|2025-02-12 14:23:30|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|137
1739370220000|2025-02-12 14:23:40|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|186
1739370230000|2025-02-12 14:23:50|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|127
1739370240000|2025-02-12 14:24:00|10589.7|10587.7|10589.7|10587.7|10590.5|10588.5|10589.7|10587.7|1028
1739370250000|2025-02-12 14:24:10|||||||||46
1739370260000|2025-02-12 14:24:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|148
1739370270000|2025-02-12 14:24:30|||||||||413
1739370280000|2025-02-12 14:24:40|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|37
1739370290000|2025-02-12 14:24:50|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|4
1739370300000|2025-02-12 14:25:00|||||||||324
1739370310000|2025-02-12 14:25:10|||||||||79
1739370320000|2025-02-12 14:25:20|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10588.9|10586.9|274
1739370330000|2025-02-12 14:25:30|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|79
1739370340000|2025-02-12 14:25:40|10589.7|10587.7|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|166
1739370350000|2025-02-12 14:25:50|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|83
1739370360000|2025-02-12 14:26:00|||||||||4
1739370370000|2025-02-12 14:26:10|||||||||48
1739370380000|2025-02-12 14:26:20|||||||||139
1739370390000|2025-02-12 14:26:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|457
1739370400000|2025-02-12 14:26:40|||||||||17
1739370410000|2025-02-12 14:26:50|||||||||15
1739370420000|2025-02-12 14:27:00|||||||||8
1739370430000|2025-02-12 14:27:10|||||||||24
1739370440000|2025-02-12 14:27:20|||||||||34
1739370450000|2025-02-12 14:27:30|||||||||30
1739370460000|2025-02-12 14:27:40|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|969
1739370470000|2025-02-12 14:27:50|||||||||5
1739370480000|2025-02-12 14:28:00|||||||||520
1739370490000|2025-02-12 14:28:10|10592|10590|10592|10590|10592|10590|10591.2|10589.2|50637
1739370500000|2025-02-12 14:28:20|||||||||1756
1739370510000|2025-02-12 14:28:30|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|946
1739370520000|2025-02-12 14:28:40|10592|10590|10592|10590|10592|10590|10591.2|10589.2|472
1739370530000|2025-02-12 14:28:50|||||||||11
1739370540000|2025-02-12 14:29:00|||||||||30
1739370550000|2025-02-12 14:29:10|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|192
1739370560000|2025-02-12 14:29:20|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|115
1739370570000|2025-02-12 14:29:30|10592.8|10590.8|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|4219
1739370580000|2025-02-12 14:29:40|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|1038
1739370590000|2025-02-12 14:29:50|10593.6|10591.6|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|4860
1739370600000|2025-02-12 14:30:00|10593.6|10591.6|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|126
1739370610000|2025-02-12 14:30:10|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|248
1739370620000|2025-02-12 14:30:20|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|5286
1739370630000|2025-02-12 14:30:30|10592.8|10590.8|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|92
1739370640000|2025-02-12 14:30:40|||||||||24
1739370650000|2025-02-12 14:30:50|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|709
1739370660000|2025-02-12 14:31:00|10592.8|10590.8|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|604
1739370670000|2025-02-12 14:31:10|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|120
1739370680000|2025-02-12 14:31:20|10592.8|10590.8|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|1460
1739370690000|2025-02-12 14:31:30|||||||||258
1739370700000|2025-02-12 14:31:40|||||||||424
1739370710000|2025-02-12 14:31:50|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|560
1739370720000|2025-02-12 14:32:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|129
1739370730000|2025-02-12 14:32:10|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|247
1739370740000|2025-02-12 14:32:20|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|181
1739370750000|2025-02-12 14:32:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|1457
1739370760000|2025-02-12 14:32:40|||||||||85
1739370770000|2025-02-12 14:32:50|10593.6|10591.6|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|501
1739370780000|2025-02-12 14:33:00|10593.6|10591.6|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|718
1739370790000|2025-02-12 14:33:10|||||||||114
1739370800000|2025-02-12 14:33:20|||||||||218
1739370810000|2025-02-12 14:33:30|||||||||120
1739370820000|2025-02-12 14:33:40|||||||||8
1739370830000|2025-02-12 14:33:50|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|150
1739370840000|2025-02-12 14:34:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|169
1739370850000|2025-02-12 14:34:10|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|139
1739370860000|2025-02-12 14:34:20|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10594.4|10592.4|544
1739370870000|2025-02-12 14:34:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|721
1739370880000|2025-02-12 14:34:40|10593.6|10591.6|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|495
1739370890000|2025-02-12 14:34:50|10593.6|10591.6|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|200
1739370900000|2025-02-12 14:35:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|359
1739370910000|2025-02-12 14:35:10|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|21
1739370920000|2025-02-12 14:35:20|10593.6|10591.6|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|451
1739370930000|2025-02-12 14:35:30|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|197
1739370940000|2025-02-12 14:35:40|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|353
1739370950000|2025-02-12 14:35:50|||||||||358
1739370960000|2025-02-12 14:36:00|||||||||9
1739370970000|2025-02-12 14:36:10|10592|10590|10592|10590|10592|10590|10592|10590|532
1739370980000|2025-02-12 14:36:20|||||||||1400
1739370990000|2025-02-12 14:36:30|||||||||890
1739371000000|2025-02-12 14:36:40|||||||||266
1739371010000|2025-02-12 14:36:50|||||||||303
1739371020000|2025-02-12 14:37:00|10592.8|10590.8|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|355
1739371030000|2025-02-12 14:37:10|10594.4|10592.4|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|199
1739371040000|2025-02-12 14:37:20|10594.4|10592.4|10593.6|10591.6|10594.4|10592.4|10592.8|10590.8|568
1739371050000|2025-02-12 14:37:30|||||||||9
1739371060000|2025-02-12 14:37:40|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|1282
1739371070000|2025-02-12 14:37:50|||||||||204
1739371080000|2025-02-12 14:38:00|||||||||46
1739371090000|2025-02-12 14:38:10|||||||||9
1739371100000|2025-02-12 14:38:20|||||||||219
1739371110000|2025-02-12 14:38:30|10592|10590|10592.8|10590.8|10592.8|10590.8|10592|10590|166
1739371120000|2025-02-12 14:38:40|10592|10590|10592|10590|10592|10590|10592|10590|84
1739371130000|2025-02-12 14:38:50|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|40
1739371140000|2025-02-12 14:39:00|10592|10590|10592|10590|10592.8|10590.8|10592|10590|488
1739371150000|2025-02-12 14:39:10|||||||||39
1739371160000|2025-02-12 14:39:20|||||||||198
1739371170000|2025-02-12 14:39:30|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|140
1739371180000|2025-02-12 14:39:40|||||||||20
1739371190000|2025-02-12 14:39:50|10592|10590|10591.2|10589.2|10592|10590|10591.2|10589.2|6681
1739371200000|2025-02-12 14:40:00|||||||||24
1739371210000|2025-02-12 14:40:10|10592|10590|10591.2|10589.2|10592|10590|10591.2|10589.2|521
1739371220000|2025-02-12 14:40:20|||||||||222
1739371240000|2025-02-12 14:40:40|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|94
1739371250000|2025-02-12 14:40:50|||||||||77
1739371260000|2025-02-12 14:41:00|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|293
1739371270000|2025-02-12 14:41:10|10590.8|10588.8|10590.5|10588.5|10590.8|10588.8|10590.5|10588.5|357
1739371280000|2025-02-12 14:41:20|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|30
1739371290000|2025-02-12 14:41:30|||||||||261
1739371300000|2025-02-12 14:41:40|||||||||51
1739371310000|2025-02-12 14:41:50|||||||||56
1739371320000|2025-02-12 14:42:00|||||||||22
1739371330000|2025-02-12 14:42:10|||||||||99
1739371340000|2025-02-12 14:42:20|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|266
1739371350000|2025-02-12 14:42:30|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|610
1739371360000|2025-02-12 14:42:40|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|192
1739371370000|2025-02-12 14:42:50|||||||||88
1739371380000|2025-02-12 14:43:00|10589.7|10587.7|10589.7|10587.7|10590.5|10588.5|10589.7|10587.7|353
1739371390000|2025-02-12 14:43:10|||||||||261
1739371400000|2025-02-12 14:43:20|||||||||2
1739371410000|2025-02-12 14:43:30|||||||||8
1739371420000|2025-02-12 14:43:40|10588.9|10586.9|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|981
1739371430000|2025-02-12 14:43:50|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|278
1739371440000|2025-02-12 14:44:00|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|269
1739371450000|2025-02-12 14:44:10|10589.7|10587.7|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|334
1739371460000|2025-02-12 14:44:20|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|53
1739371470000|2025-02-12 14:44:30|10590.5|10588.5|10589.7|10587.7|10590.5|10588.5|10589.7|10587.7|682
1739371480000|2025-02-12 14:44:40|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|284
1739371490000|2025-02-12 14:44:50|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|56
1739371500000|2025-02-12 14:45:00|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|760
1739371510000|2025-02-12 14:45:10|||||||||328
1739371520000|2025-02-12 14:45:20|||||||||2
1739371530000|2025-02-12 14:45:30|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10588.9|10586.9|375
1739371540000|2025-02-12 14:45:40|10588.9|10586.9|10589.7|10587.7|10589.7|10587.7|10588.9|10586.9|431
1739371550000|2025-02-12 14:45:50|10589.3|10587.3|10588.9|10586.9|10589.3|10587.3|10588.9|10586.9|199
1739371560000|2025-02-12 14:46:00|||||||||11
1739371570000|2025-02-12 14:46:10|||||||||153
1739371580000|2025-02-12 14:46:20|||||||||83
1739371590000|2025-02-12 14:46:30|||||||||897
1739371600000|2025-02-12 14:46:40|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|145
1739371610000|2025-02-12 14:46:50|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|369
1739371620000|2025-02-12 14:47:00|||||||||16
1739371630000|2025-02-12 14:47:10|||||||||3
1739371640000|2025-02-12 14:47:20|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10
1739371650000|2025-02-12 14:47:30|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|26
1739371660000|2025-02-12 14:47:40|||||||||293
1739371670000|2025-02-12 14:47:50|10588.5|10586.5|10588.9|10586.9|10588.9|10586.9|10588.5|10586.5|817
1739371680000|2025-02-12 14:48:00|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|11
1739371690000|2025-02-12 14:48:10|10587.3|10585.3|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|242
1739371700000|2025-02-12 14:48:20|||||||||43
1739371710000|2025-02-12 14:48:30|10588.1|10586.1|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|72
1739371720000|2025-02-12 14:48:40|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10587.3|10585.3|363
1739371730000|2025-02-12 14:48:50|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|102
1739371740000|2025-02-12 14:49:00|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|164
1739371750000|2025-02-12 14:49:10|||||||||132
1739371760000|2025-02-12 14:49:20|||||||||19
1739371770000|2025-02-12 14:49:30|||||||||8
1739371780000|2025-02-12 14:49:40|||||||||2
1739371790000|2025-02-12 14:49:50|||||||||68
1739371800000|2025-02-12 14:50:00|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|45
1739371810000|2025-02-12 14:50:10|||||||||109
1739371820000|2025-02-12 14:50:20|10586.5|10584.5|10587.3|10585.3|10587.3|10585.3|10586.5|10584.5|167
1739371830000|2025-02-12 14:50:30|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|262
1739371840000|2025-02-12 14:50:40|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|42
1739371850000|2025-02-12 14:50:50|||||||||12
1739371860000|2025-02-12 14:51:00|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|254
1739371870000|2025-02-12 14:51:10|10587.3|10585.3|10588.1|10586.1|10588.1|10586.1|10587.3|10585.3|144
1739371880000|2025-02-12 14:51:20|||||||||60
1739371890000|2025-02-12 14:51:30|||||||||12
1739371900000|2025-02-12 14:51:40|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|39
1739371910000|2025-02-12 14:51:50|||||||||736
1739371920000|2025-02-12 14:52:00|||||||||180
1739371930000|2025-02-12 14:52:10|||||||||24
1739371940000|2025-02-12 14:52:20|||||||||87
1739371950000|2025-02-12 14:52:30|||||||||86
1739371960000|2025-02-12 14:52:40|||||||||155
1739371970000|2025-02-12 14:52:50|10588.1|10586.1|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|929
1739371980000|2025-02-12 14:53:00|||||||||14
1739371990000|2025-02-12 14:53:10|||||||||313
1739372000000|2025-02-12 14:53:20|||||||||147
1739372010000|2025-02-12 14:53:30|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|36
1739372020000|2025-02-12 14:53:40|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|9
1739372030000|2025-02-12 14:53:50|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|773
1739372040000|2025-02-12 14:54:00|10588.1|10586.1|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|47
1739372050000|2025-02-12 14:54:10|||||||||16
1739372060000|2025-02-12 14:54:20|||||||||403
1739372070000|2025-02-12 14:54:30|10587.3|10585.3|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|1046
1739372080000|2025-02-12 14:54:40|10588.1|10586.1|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|269
1739372090000|2025-02-12 14:54:50|||||||||48
1739372100000|2025-02-12 14:55:00|||||||||663
1739372110000|2025-02-12 14:55:10|||||||||115
1739372120000|2025-02-12 14:55:20|||||||||304
1739372130000|2025-02-12 14:55:30|||||||||464
1739372140000|2025-02-12 14:55:40|||||||||280
1739372150000|2025-02-12 14:55:50|||||||||229
1739372160000|2025-02-12 14:56:00|10588.1|10586.1|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|271
1739372170000|2025-02-12 14:56:10|||||||||57
1739372180000|2025-02-12 14:56:20|||||||||66
1739372190000|2025-02-12 14:56:30|||||||||30
1739372200000|2025-02-12 14:56:40|||||||||71
1739372210000|2025-02-12 14:56:50|||||||||1021
1739372220000|2025-02-12 14:57:00|||||||||6
1739372230000|2025-02-12 14:57:10|10586.5|10584.5|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|652
1739372240000|2025-02-12 14:57:20|||||||||23
1739372250000|2025-02-12 14:57:30|||||||||604
1739372260000|2025-02-12 14:57:40|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|300
1739372280000|2025-02-12 14:58:00|||||||||40
1739372290000|2025-02-12 14:58:10|||||||||2
1739372300000|2025-02-12 14:58:20|||||||||8
1739372310000|2025-02-12 14:58:30|||||||||28
1739372320000|2025-02-12 14:58:40|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|1308
1739372330000|2025-02-12 14:58:50|||||||||43
1739372340000|2025-02-12 14:59:00|||||||||10
1739372350000|2025-02-12 14:59:10|||||||||104
1739372360000|2025-02-12 14:59:20|||||||||265
1739372370000|2025-02-12 14:59:30|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|273
1739372380000|2025-02-12 14:59:40|||||||||243
1739372390000|2025-02-12 14:59:50|10585.8|10583.8|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|1188
1739372400000|2025-02-12 15:00:00|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|236
1739372410000|2025-02-12 15:00:10|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|192
1739372420000|2025-02-12 15:00:20|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|630
1739372430000|2025-02-12 15:00:30|||||||||48
1739372440000|2025-02-12 15:00:40|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|26
1739372450000|2025-02-12 15:00:50|||||||||101
1739372460000|2025-02-12 15:01:00|||||||||133
1739372470000|2025-02-12 15:01:10|10585.8|10583.8|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|633
1739372480000|2025-02-12 15:01:20|10585|10583|10585.8|10583.8|10585.8|10583.8|10585|10583|125
1739372490000|2025-02-12 15:01:30|||||||||112
1739372500000|2025-02-12 15:01:40|||||||||30
1739372510000|2025-02-12 15:01:50|||||||||5
1739372520000|2025-02-12 15:02:00|||||||||93
1739372530000|2025-02-12 15:02:10|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|141
1739372540000|2025-02-12 15:02:20|||||||||61
1739372550000|2025-02-12 15:02:30|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|142
1739372560000|2025-02-12 15:02:40|||||||||344
1739372570000|2025-02-12 15:02:50|||||||||9
1739372580000|2025-02-12 15:03:00|||||||||6
1739372590000|2025-02-12 15:03:10|||||||||40
1739372600000|2025-02-12 15:03:20|10586.5|10584.5|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|203
1739372610000|2025-02-12 15:03:30|||||||||141
1739372620000|2025-02-12 15:03:40|||||||||764
1739372630000|2025-02-12 15:03:50|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|16
1739372640000|2025-02-12 15:04:00|||||||||22
1739372650000|2025-02-12 15:04:10|||||||||34
1739372660000|2025-02-12 15:04:20|||||||||25
1739372670000|2025-02-12 15:04:30|||||||||327
1739372680000|2025-02-12 15:04:40|||||||||19
1739372690000|2025-02-12 15:04:50|10587.3|10585.3|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|119
1739372700000|2025-02-12 15:05:00|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|35
1739372710000|2025-02-12 15:05:10|||||||||66
1739372720000|2025-02-12 15:05:20|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|127
1739372730000|2025-02-12 15:05:30|||||||||20
1739372740000|2025-02-12 15:05:40|||||||||34
1739372750000|2025-02-12 15:05:50|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|85
1739372760000|2025-02-12 15:06:00|||||||||17
1739372770000|2025-02-12 15:06:10|||||||||16
1739372780000|2025-02-12 15:06:20|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|113
1739372790000|2025-02-12 15:06:30|10587.3|10585.3|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|824
1739372800000|2025-02-12 15:06:40|||||||||28
1739372810000|2025-02-12 15:06:50|10587.3|10585.3|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|917
1739372820000|2025-02-12 15:07:00|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|241
1739372830000|2025-02-12 15:07:10|10588.1|10586.1|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|62
1739372840000|2025-02-12 15:07:20|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|94
1739372850000|2025-02-12 15:07:30|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|178
1739372860000|2025-02-12 15:07:40|||||||||197
1739372870000|2025-02-12 15:07:50|10587.7|10585.7|10588.1|10586.1|10588.1|10586.1|10587.7|10585.7|498
1739372880000|2025-02-12 15:08:00|||||||||17
1739372890000|2025-02-12 15:08:10|10587.3|10585.3|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|115
1739372900000|2025-02-12 15:08:20|10588.1|10586.1|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|163
1739372910000|2025-02-12 15:08:30|10586.5|10584.5|10587.3|10585.3|10587.3|10585.3|10586.5|10584.5|164
1739372920000|2025-02-12 15:08:40|10586.5|10584.5|10587.3|10585.3|10587.3|10585.3|10586.5|10584.5|139
1739372930000|2025-02-12 15:08:50|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|89
1739372940000|2025-02-12 15:09:00|||||||||22
1739372950000|2025-02-12 15:09:10|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10586.5|10584.5|809
1739372960000|2025-02-12 15:09:20|||||||||103
1739372970000|2025-02-12 15:09:30|||||||||70
1739372980000|2025-02-12 15:09:40|||||||||552
1739372990000|2025-02-12 15:09:50|10588.1|10586.1|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|1372
1739373000000|2025-02-12 15:10:00|||||||||38
1739373010000|2025-02-12 15:10:10|||||||||12
1739373020000|2025-02-12 15:10:20|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|286
1739373030000|2025-02-12 15:10:30|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|260
1739373040000|2025-02-12 15:10:40|||||||||100
1739373050000|2025-02-12 15:10:50|||||||||111
1739373060000|2025-02-12 15:11:00|||||||||24
1739373070000|2025-02-12 15:11:10|||||||||34
1739373080000|2025-02-12 15:11:20|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|190
1739373090000|2025-02-12 15:11:30|10585.8|10583.8|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|247
1739373100000|2025-02-12 15:11:40|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|127
1739373110000|2025-02-12 15:11:50|10585.8|10583.8|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|195
1739373120000|2025-02-12 15:12:00|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|220
1739373130000|2025-02-12 15:12:10|||||||||34
1739373140000|2025-02-12 15:12:20|||||||||35
1739373150000|2025-02-12 15:12:30|10586.5|10584.5|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|230
1739373160000|2025-02-12 15:12:40|||||||||18
1739373170000|2025-02-12 15:12:50|||||||||60
1739373180000|2025-02-12 15:13:00|10585|10583|10585|10583|10585|10583|10585|10583|69
1739373190000|2025-02-12 15:13:10|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|211
1739373200000|2025-02-12 15:13:20|||||||||14
1739373210000|2025-02-12 15:13:30|||||||||10
1739373220000|2025-02-12 15:13:40|||||||||8
1739373230000|2025-02-12 15:13:50|||||||||73
1739373240000|2025-02-12 15:14:00|||||||||22
1739373250000|2025-02-12 15:14:10|||||||||8
1739373260000|2025-02-12 15:14:20|||||||||19
1739373270000|2025-02-12 15:14:30|10585|10583|10585|10583|10585|10583|10585|10583|93
1739373280000|2025-02-12 15:14:40|10585.8|10583.8|10585|10583|10585.8|10583.8|10585|10583|128
1739373290000|2025-02-12 15:14:50|||||||||1
1739373300000|2025-02-12 15:15:00|||||||||51
1739373310000|2025-02-12 15:15:10|||||||||43
1739373320000|2025-02-12 15:15:20|10584.2|10582.2|10584.2|10582.2|10585|10583|10584.2|10582.2|917
1739373330000|2025-02-12 15:15:30|10585|10583|10585|10583|10585|10583|10585|10583|841
1739373340000|2025-02-12 15:15:40|||||||||191
1739373350000|2025-02-12 15:15:50|||||||||13
1739373360000|2025-02-12 15:16:00|||||||||15
1739373370000|2025-02-12 15:16:10|||||||||43
1739373380000|2025-02-12 15:16:20|10584.2|10582.2|10585|10583|10585|10583|10584.2|10582.2|416
1739373390000|2025-02-12 15:16:30|10584.2|10582.2|10585|10583|10585|10583|10584.2|10582.2|464
1739373400000|2025-02-12 15:16:40|||||||||28
1739373410000|2025-02-12 15:16:50|||||||||71
1739373420000|2025-02-12 15:17:00|10584.2|10582.2|10584.2|10582.2|10585|10583|10584.2|10582.2|357
1739373430000|2025-02-12 15:17:10|10585|10583|10584.2|10582.2|10585|10583|10584.2|10582.2|432
1739373440000|2025-02-12 15:17:20|10585|10583|10585|10583|10585|10583|10584.2|10582.2|204
1739373450000|2025-02-12 15:17:30|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|198
1739373460000|2025-02-12 15:17:40|10585|10583|10585|10583|10585|10583|10584.2|10582.2|463
1739373470000|2025-02-12 15:17:50|||||||||1230
1739373480000|2025-02-12 15:18:00|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|121
1739373490000|2025-02-12 15:18:10|||||||||180
1739373500000|2025-02-12 15:18:20|||||||||70
1739373510000|2025-02-12 15:18:30|||||||||30
1739373520000|2025-02-12 15:18:40|10585|10583|10584.2|10582.2|10585|10583|10584.2|10582.2|236
1739373530000|2025-02-12 15:18:50|||||||||14
1739373540000|2025-02-12 15:19:00|||||||||172
1739373550000|2025-02-12 15:19:10|||||||||195
1739373560000|2025-02-12 15:19:20|10585|10583|10585|10583|10585|10583|10585|10583|51
1739373570000|2025-02-12 15:19:30|||||||||21
1739373580000|2025-02-12 15:19:40|||||||||105
1739373590000|2025-02-12 15:19:50|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|848
1739373600000|2025-02-12 15:20:00|10585|10583|10585|10583|10585|10583|10585|10583|54
1739373610000|2025-02-12 15:20:10|||||||||13
1739373620000|2025-02-12 15:20:20|||||||||20
1739373630000|2025-02-12 15:20:30|||||||||4
1739373640000|2025-02-12 15:20:40|||||||||617
1739373650000|2025-02-12 15:20:50|10585.8|10583.8|10585|10583|10585.8|10583.8|10585|10583|47
1739373660000|2025-02-12 15:21:00|10585.8|10583.8|10585|10583|10585.8|10583.8|10585|10583|189
1739373670000|2025-02-12 15:21:10|||||||||5
1739373680000|2025-02-12 15:21:20|||||||||21
1739373690000|2025-02-12 15:21:30|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|42
1739373700000|2025-02-12 15:21:40|10586.5|10584.5|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|440
1739373710000|2025-02-12 15:21:50|||||||||936
1739373720000|2025-02-12 15:22:00|||||||||21
1739373730000|2025-02-12 15:22:10|||||||||65
1739373740000|2025-02-12 15:22:20|10585|10583|10585|10583|10585.8|10583.8|10585|10583|254
1739373750000|2025-02-12 15:22:30|||||||||449
1739373760000|2025-02-12 15:22:40|10584.2|10582.2|10584.2|10582.2|10585|10583|10584.2|10582.2|685
1739373770000|2025-02-12 15:22:50|10585|10583|10584.2|10582.2|10585|10583|10584.2|10582.2|2036
1739373780000|2025-02-12 15:23:00|||||||||1
1739373790000|2025-02-12 15:23:10|10583.4|10581.4|10583.4|10581.4|10584.2|10582.2|10583.4|10581.4|115
1739373800000|2025-02-12 15:23:20|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|23
1739373810000|2025-02-12 15:23:30|10585|10583|10585|10583|10585|10583|10585|10583|79
1739373820000|2025-02-12 15:23:40|||||||||5
1739373830000|2025-02-12 15:23:50|||||||||34
1739373840000|2025-02-12 15:24:00|||||||||5
1739373850000|2025-02-12 15:24:10|10585.4|10583.4|10585|10583|10585.4|10583.4|10585|10583|735
1739373860000|2025-02-12 15:24:20|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|105
1739373870000|2025-02-12 15:24:30|||||||||98
1739373880000|2025-02-12 15:24:40|||||||||173
1739373890000|2025-02-12 15:24:50|10586.5|10584.5|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|510
1739373900000|2025-02-12 15:25:00|10585|10583|10585|10583|10585|10583|10585|10583|182
1739373910000|2025-02-12 15:25:10|||||||||101
1739373920000|2025-02-12 15:25:20|||||||||29
1739373930000|2025-02-12 15:25:30|||||||||2
1739373940000|2025-02-12 15:25:40|||||||||3
1739373950000|2025-02-12 15:25:50|10584.2|10582.2|10585|10583|10585|10583|10584.2|10582.2|444
1739373960000|2025-02-12 15:26:00|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585|10583|45
1739373970000|2025-02-12 15:26:10|||||||||8
1739373980000|2025-02-12 15:26:20|||||||||141
1739373990000|2025-02-12 15:26:30|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|245
1739374000000|2025-02-12 15:26:40|10585.8|10583.8|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|38
1739374010000|2025-02-12 15:26:50|||||||||103
1739374020000|2025-02-12 15:27:00|||||||||4
1739374030000|2025-02-12 15:27:10|||||||||3
1739374040000|2025-02-12 15:27:20|||||||||3
1739374050000|2025-02-12 15:27:30|||||||||3
1739374060000|2025-02-12 15:27:40|10585.8|10583.8|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|262
1739374070000|2025-02-12 15:27:50|||||||||72
1739374080000|2025-02-12 15:28:00|||||||||1213
1739374090000|2025-02-12 15:28:10|||||||||495
1739374100000|2025-02-12 15:28:20|||||||||295
1739374110000|2025-02-12 15:28:30|||||||||58
1739374120000|2025-02-12 15:28:40|||||||||16
1739374130000|2025-02-12 15:28:50|||||||||5
1739374140000|2025-02-12 15:29:00|10587.3|10585.3|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|468
1739374150000|2025-02-12 15:29:10|||||||||233
1739374160000|2025-02-12 15:29:20|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|542
1739374170000|2025-02-12 15:29:30|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|50
1739374180000|2025-02-12 15:29:40|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|142
1739374190000|2025-02-12 15:29:50|||||||||5
1739374200000|2025-02-12 15:30:00|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|128
1739374210000|2025-02-12 15:30:10|||||||||6
1739374220000|2025-02-12 15:30:20|||||||||93
1739374230000|2025-02-12 15:30:30|||||||||6
1739374240000|2025-02-12 15:30:40|||||||||35
1739374250000|2025-02-12 15:30:50|||||||||251
1739374260000|2025-02-12 15:31:00|10586.9|10584.9|10586.5|10584.5|10586.9|10584.9|10586.5|10584.5|145
1739374270000|2025-02-12 15:31:10|10587.3|10585.3|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|101
1739374280000|2025-02-12 15:31:20|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|283
1739374290000|2025-02-12 15:31:30|10586.5|10584.5|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|86
1739374300000|2025-02-12 15:31:40|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|520
1739374310000|2025-02-12 15:31:50|||||||||3
1739374320000|2025-02-12 15:32:00|||||||||75
1739374330000|2025-02-12 15:32:10|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|125
1739374340000|2025-02-12 15:32:20|||||||||30
1739374350000|2025-02-12 15:32:30|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|81
1739374360000|2025-02-12 15:32:40|||||||||3
1739374370000|2025-02-12 15:32:50|||||||||46
1739374380000|2025-02-12 15:33:00|10585|10583|10585|10583|10585|10583|10585|10583|17
1739374390000|2025-02-12 15:33:10|||||||||10
1739374400000|2025-02-12 15:33:20|||||||||7
1739374420000|2025-02-12 15:33:40|10585.8|10583.8|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|293
1739374430000|2025-02-12 15:33:50|10586.5|10584.5|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|34
1739374440000|2025-02-12 15:34:00|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|83
1739374450000|2025-02-12 15:34:10|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10
1739374460000|2025-02-12 15:34:20|||||||||75
1739374470000|2025-02-12 15:34:30|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|76
1739374480000|2025-02-12 15:34:40|||||||||182
1739374490000|2025-02-12 15:34:50|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|161
1739374500000|2025-02-12 15:35:00|10585|10583|10585.8|10583.8|10585.8|10583.8|10585|10583|169
1739374510000|2025-02-12 15:35:10|||||||||142
1739374520000|2025-02-12 15:35:20|||||||||259
1739374540000|2025-02-12 15:35:40|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|248
1739374550000|2025-02-12 15:35:50|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|150
1739374560000|2025-02-12 15:36:00|10585|10583|10585|10583|10585.8|10583.8|10585|10583|241
1739374570000|2025-02-12 15:36:10|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10
1739374580000|2025-02-12 15:36:20|10585|10583|10585|10583|10585|10583|10585|10583|16
1739374590000|2025-02-12 15:36:30|||||||||100
1739374600000|2025-02-12 15:36:40|||||||||7
1739374610000|2025-02-12 15:36:50|||||||||18
1739374620000|2025-02-12 15:37:00|||||||||71
1739374630000|2025-02-12 15:37:10|||||||||72
1739374640000|2025-02-12 15:37:20|||||||||8
1739374650000|2025-02-12 15:37:30|||||||||138
1739374660000|2025-02-12 15:37:40|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|265
1739374670000|2025-02-12 15:37:50|10585|10583|10585|10583|10585|10583|10584.2|10582.2|407
1739374680000|2025-02-12 15:38:00|||||||||68
1739374690000|2025-02-12 15:38:10|||||||||84
1739374700000|2025-02-12 15:38:20|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|28
1739374710000|2025-02-12 15:38:30|10585|10583|10585|10583|10585|10583|10585|10583|75
1739374720000|2025-02-12 15:38:40|10585.8|10583.8|10585|10583|10585.8|10583.8|10585|10583|158
1739374730000|2025-02-12 15:38:50|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|28
1739374740000|2025-02-12 15:39:00|10585|10583|10585|10583|10585.8|10583.8|10585|10583|310
1739374750000|2025-02-12 15:39:10|10585.8|10583.8|10585|10583|10585.8|10583.8|10585|10583|158
1739374760000|2025-02-12 15:39:20|||||||||59
1739374770000|2025-02-12 15:39:30|||||||||95
1739374780000|2025-02-12 15:39:40|||||||||6
1739374790000|2025-02-12 15:39:50|10585.8|10583.8|10585|10583|10585.8|10583.8|10585|10583|132
1739374800000|2025-02-12 15:40:00|||||||||208
1739374810000|2025-02-12 15:40:10|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|42
1739374820000|2025-02-12 15:40:20|10585|10583|10585|10583|10585.8|10583.8|10585|10583|294
1739374830000|2025-02-12 15:40:30|10585.8|10583.8|10585|10583|10585.8|10583.8|10585|10583|1807
1739374840000|2025-02-12 15:40:40|||||||||12
1739374850000|2025-02-12 15:40:50|||||||||12
1739374860000|2025-02-12 15:41:00|||||||||27
1739374870000|2025-02-12 15:41:10|||||||||146
1739374880000|2025-02-12 15:41:20|||||||||7
1739374890000|2025-02-12 15:41:30|||||||||151
1739374900000|2025-02-12 15:41:40|||||||||2
1739374910000|2025-02-12 15:41:50|||||||||11
1739374920000|2025-02-12 15:42:00|||||||||7
1739374930000|2025-02-12 15:42:10|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|86
1739374940000|2025-02-12 15:42:20|||||||||36
1739374950000|2025-02-12 15:42:30|||||||||32
1739374960000|2025-02-12 15:42:40|10585.4|10583.4|10585.8|10583.8|10585.8|10583.8|10585|10583|637
1739374970000|2025-02-12 15:42:50|||||||||5
1739374980000|2025-02-12 15:43:00|10585|10583|10585.8|10583.8|10585.8|10583.8|10585|10583|585
1739374990000|2025-02-12 15:43:10|||||||||30
1739375000000|2025-02-12 15:43:20|||||||||1
1739375010000|2025-02-12 15:43:30|||||||||60
1739375020000|2025-02-12 15:43:40|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|182
1739375030000|2025-02-12 15:43:50|10585.8|10583.8|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|385
1739375040000|2025-02-12 15:44:00|||||||||110
1739375050000|2025-02-12 15:44:10|||||||||24
1739375060000|2025-02-12 15:44:20|||||||||1
1739375070000|2025-02-12 15:44:30|||||||||12
1739375080000|2025-02-12 15:44:40|||||||||35
1739375090000|2025-02-12 15:44:50|10587.3|10585.3|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|245
1739375100000|2025-02-12 15:45:00|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|251
1739375110000|2025-02-12 15:45:10|10586.5|10584.5|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|738
1739375120000|2025-02-12 15:45:20|||||||||263
1739375130000|2025-02-12 15:45:30|||||||||37
1739375140000|2025-02-12 15:45:40|||||||||33
1739375150000|2025-02-12 15:45:50|||||||||1053
1739375160000|2025-02-12 15:46:00|||||||||67
1739375170000|2025-02-12 15:46:10|10585.8|10583.8|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|96
1739375180000|2025-02-12 15:46:20|||||||||7
1739375190000|2025-02-12 15:46:30|10586.5|10584.5|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|245
1739375200000|2025-02-12 15:46:40|||||||||12
1739375210000|2025-02-12 15:46:50|10586.5|10584.5|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|116
1739375220000|2025-02-12 15:47:00|10585|10583|10585.8|10583.8|10585.8|10583.8|10585|10583|38
1739375230000|2025-02-12 15:47:10|10585|10583|10585.8|10583.8|10585.8|10583.8|10585|10583|58
1739375240000|2025-02-12 15:47:20|||||||||2
1739375250000|2025-02-12 15:47:30|||||||||5
1739375260000|2025-02-12 15:47:40|||||||||17
1739375270000|2025-02-12 15:47:50|||||||||56
1739375280000|2025-02-12 15:48:00|||||||||10
1739375290000|2025-02-12 15:48:10|||||||||419
1739375300000|2025-02-12 15:48:20|||||||||8
1739375310000|2025-02-12 15:48:30|||||||||19
1739375320000|2025-02-12 15:48:40|||||||||54
1739375330000|2025-02-12 15:48:50|||||||||103
1739375350000|2025-02-12 15:49:10|||||||||2
1739375370000|2025-02-12 15:49:30|10585|10583|10585|10583|10585.8|10583.8|10585|10583|134
1739375390000|2025-02-12 15:49:50|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|122
1739375400000|2025-02-12 15:50:00|||||||||683
1739375410000|2025-02-12 15:50:10|||||||||204
1739375420000|2025-02-12 15:50:20|10586.5|10584.5|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|192
1739375430000|2025-02-12 15:50:30|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|142
1739375440000|2025-02-12 15:50:40|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|358
1739375450000|2025-02-12 15:50:50|||||||||223
1739375460000|2025-02-12 15:51:00|||||||||14
1739375470000|2025-02-12 15:51:10|||||||||330
1739375480000|2025-02-12 15:51:20|||||||||551
1739375490000|2025-02-12 15:51:30|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|59
1739375500000|2025-02-12 15:51:40|||||||||147
1739375510000|2025-02-12 15:51:50|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|86
1739375520000|2025-02-12 15:52:00|||||||||22
1739375530000|2025-02-12 15:52:10|||||||||10
1739375540000|2025-02-12 15:52:20|||||||||9
1739375550000|2025-02-12 15:52:30|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|789
1739375560000|2025-02-12 15:52:40|||||||||42
1739375570000|2025-02-12 15:52:50|||||||||288
1739375580000|2025-02-12 15:53:00|10587.3|10585.3|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|298
1739375590000|2025-02-12 15:53:10|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|174
1739375600000|2025-02-12 15:53:20|||||||||48
1739375610000|2025-02-12 15:53:30|||||||||281
1739375620000|2025-02-12 15:53:40|||||||||11
1739375630000|2025-02-12 15:53:50|||||||||8
1739375640000|2025-02-12 15:54:00|||||||||7
1739375650000|2025-02-12 15:54:10|||||||||138
1739375660000|2025-02-12 15:54:20|||||||||4
1739375670000|2025-02-12 15:54:30|||||||||76
1739375680000|2025-02-12 15:54:40|||||||||12
1739375690000|2025-02-12 15:54:50|||||||||44
1739375700000|2025-02-12 15:55:00|||||||||79
1739375710000|2025-02-12 15:55:10|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|39
1739375720000|2025-02-12 15:55:20|10587.3|10585.3|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|366
1739375730000|2025-02-12 15:55:30|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|90
1739375740000|2025-02-12 15:55:40|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|36
1739375750000|2025-02-12 15:55:50|||||||||14
1739375760000|2025-02-12 15:56:00|||||||||496
1739375770000|2025-02-12 15:56:10|||||||||20
1739375780000|2025-02-12 15:56:20|||||||||187
1739375790000|2025-02-12 15:56:30|||||||||3
1739375800000|2025-02-12 15:56:40|||||||||15
1739375810000|2025-02-12 15:56:50|||||||||148
1739375820000|2025-02-12 15:57:00|||||||||54
1739375830000|2025-02-12 15:57:10|||||||||5
1739375840000|2025-02-12 15:57:20|||||||||19
1739375850000|2025-02-12 15:57:30|||||||||182
1739375860000|2025-02-12 15:57:40|||||||||50
1739375870000|2025-02-12 15:57:50|||||||||226
1739375880000|2025-02-12 15:58:00|||||||||17
1739375890000|2025-02-12 15:58:10|||||||||608
1739375900000|2025-02-12 15:58:20|||||||||150
1739375910000|2025-02-12 15:58:30|||||||||90
1739375920000|2025-02-12 15:58:40|||||||||1
1739375930000|2025-02-12 15:58:50|||||||||1668
1739375940000|2025-02-12 15:59:00|||||||||49
1739375950000|2025-02-12 15:59:10|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|62
1739375960000|2025-02-12 15:59:20|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|254
1739375970000|2025-02-12 15:59:30|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10586.5|10584.5|248
1739375980000|2025-02-12 15:59:40|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|167
1739375990000|2025-02-12 15:59:50|||||||||37
1739376000000|2025-02-12 16:00:00|||||||||78
1739376010000|2025-02-12 16:00:10|10585.8|10583.8|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|718
1739376020000|2025-02-12 16:00:20|10586.5|10584.5|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|225
1739376030000|2025-02-12 16:00:30|||||||||34
1739376040000|2025-02-12 16:00:40|||||||||46
1739376050000|2025-02-12 16:00:50|10585|10583|10585.8|10583.8|10585.8|10583.8|10585|10583|1102
1739376060000|2025-02-12 16:01:00|10585|10583|10585|10583|10585.8|10583.8|10585|10583|405
1739376070000|2025-02-12 16:01:10|10585.8|10583.8|10585|10583|10585.8|10583.8|10585|10583|678
1739376080000|2025-02-12 16:01:20|||||||||38
1739376090000|2025-02-12 16:01:30|||||||||50
1739376100000|2025-02-12 16:01:40|||||||||21
1739376110000|2025-02-12 16:01:50|||||||||2
1739376120000|2025-02-12 16:02:00|||||||||33
1739376130000|2025-02-12 16:02:10|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|66
1739376140000|2025-02-12 16:02:20|10585|10583|10585|10583|10585|10583|10585|10583|279
1739376150000|2025-02-12 16:02:30|||||||||39
1739376160000|2025-02-12 16:02:40|||||||||7
1739376170000|2025-02-12 16:02:50|||||||||1
1739376180000|2025-02-12 16:03:00|||||||||27
1739376190000|2025-02-12 16:03:10|||||||||37
1739376200000|2025-02-12 16:03:20|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|119
1739376210000|2025-02-12 16:03:30|||||||||98
1739376220000|2025-02-12 16:03:40|10585|10583|10585|10583|10585|10583|10585|10583|496
1739376230000|2025-02-12 16:03:50|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585|10583|465
1739376240000|2025-02-12 16:04:00|||||||||6
1739376250000|2025-02-12 16:04:10|||||||||35
1739376260000|2025-02-12 16:04:20|10585|10583|10585|10583|10585|10583|10585|10583|917
1739376270000|2025-02-12 16:04:30|||||||||36
1739376280000|2025-02-12 16:04:40|||||||||1
1739376290000|2025-02-12 16:04:50|||||||||25
1739376300000|2025-02-12 16:05:00|||||||||23
1739376310000|2025-02-12 16:05:10|||||||||38
1739376320000|2025-02-12 16:05:20|||||||||6
1739376330000|2025-02-12 16:05:30|10584.2|10582.2|10585|10583|10585|10583|10584.2|10582.2|79
1739376340000|2025-02-12 16:05:40|||||||||16
1739376350000|2025-02-12 16:05:50|||||||||20
1739376360000|2025-02-12 16:06:00|||||||||154
1739376370000|2025-02-12 16:06:10|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|132
1739376380000|2025-02-12 16:06:20|||||||||92
1739376390000|2025-02-12 16:06:30|10585|10583|10585|10583|10585|10583|10585|10583|131
1739376400000|2025-02-12 16:06:40|10584.2|10582.2|10584.2|10582.2|10585|10583|10584.2|10582.2|145
1739376410000|2025-02-12 16:06:50|10585|10583|10584.2|10582.2|10585|10583|10584.2|10582.2|59
1739376420000|2025-02-12 16:07:00|10585|10583|10585|10583|10585|10583|10585|10583|97
1739376430000|2025-02-12 16:07:10|10584.2|10582.2|10585|10583|10585|10583|10584.2|10582.2|216
1739376440000|2025-02-12 16:07:20|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|415
1739376450000|2025-02-12 16:07:30|||||||||7
1739376460000|2025-02-12 16:07:40|||||||||8
1739376470000|2025-02-12 16:07:50|||||||||2
1739376480000|2025-02-12 16:08:00|||||||||3
1739376490000|2025-02-12 16:08:10|10585|10583|10585|10583|10585|10583|10585|10583|35
1739376510000|2025-02-12 16:08:30|||||||||14
1739376520000|2025-02-12 16:08:40|||||||||22
1739376530000|2025-02-12 16:08:50|||||||||6
1739376540000|2025-02-12 16:09:00|||||||||20
1739376550000|2025-02-12 16:09:10|||||||||7
1739376560000|2025-02-12 16:09:20|10585.8|10583.8|10585|10583|10585.8|10583.8|10585|10583|551
1739376570000|2025-02-12 16:09:30|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|113
1739376580000|2025-02-12 16:09:40|10585|10583|10585.8|10583.8|10585.8|10583.8|10585|10583|173
1739376590000|2025-02-12 16:09:50|10585|10583|10585|10583|10585|10583|10585|10583|222
1739376600000|2025-02-12 16:10:00|||||||||14
1739376610000|2025-02-12 16:10:10|||||||||3
1739376620000|2025-02-12 16:10:20|||||||||57
1739376630000|2025-02-12 16:10:30|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|1026
1739376640000|2025-02-12 16:10:40|||||||||848
1739376650000|2025-02-12 16:10:50|||||||||9
1739376660000|2025-02-12 16:11:00|||||||||6
1739376670000|2025-02-12 16:11:10|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|202
1739376680000|2025-02-12 16:11:20|||||||||312
1739376690000|2025-02-12 16:11:30|||||||||26
1739376700000|2025-02-12 16:11:40|10585.8|10583.8|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|1073
1739376710000|2025-02-12 16:11:50|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|121
1739376720000|2025-02-12 16:12:00|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|239
1739376730000|2025-02-12 16:12:10|10585|10583|10585|10583|10585|10583|10585|10583|1889
1739376740000|2025-02-12 16:12:20|||||||||21
1739376750000|2025-02-12 16:12:30|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|35
1739376760000|2025-02-12 16:12:40|||||||||8
1739376770000|2025-02-12 16:12:50|||||||||11
1739376780000|2025-02-12 16:13:00|10585|10583|10585|10583|10585.8|10583.8|10585|10583|703
1739376790000|2025-02-12 16:13:10|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585|10583|337
1739376800000|2025-02-12 16:13:20|10585|10583|10585|10583|10585|10583|10585|10583|60
1739376810000|2025-02-12 16:13:30|||||||||7
1739376820000|2025-02-12 16:13:40|||||||||12
1739376830000|2025-02-12 16:13:50|||||||||10
1739376840000|2025-02-12 16:14:00|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|47
1739376850000|2025-02-12 16:14:10|||||||||6
1739376860000|2025-02-12 16:14:20|||||||||15
1739376870000|2025-02-12 16:14:30|||||||||76
1739376880000|2025-02-12 16:14:40|||||||||10
1739376890000|2025-02-12 16:14:50|||||||||146
1739376900000|2025-02-12 16:15:00|||||||||169
1739376910000|2025-02-12 16:15:10|||||||||883
1739376920000|2025-02-12 16:15:20|||||||||47
1739376930000|2025-02-12 16:15:30|||||||||45
1739376940000|2025-02-12 16:15:40|||||||||18
1739376950000|2025-02-12 16:15:50|||||||||9
1739376960000|2025-02-12 16:16:00|||||||||58
1739376970000|2025-02-12 16:16:10|10585|10583|10585|10583|10585|10583|10585|10583|286
1739376980000|2025-02-12 16:16:20|||||||||32
1739376990000|2025-02-12 16:16:30|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|366
1739377000000|2025-02-12 16:16:40|10585|10583|10585|10583|10585|10583|10585|10583|134
1739377010000|2025-02-12 16:16:50|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|189
1739377020000|2025-02-12 16:17:00|||||||||5
1739377030000|2025-02-12 16:17:10|||||||||4
1739377040000|2025-02-12 16:17:20|||||||||3
1739377050000|2025-02-12 16:17:30|||||||||128
1739377060000|2025-02-12 16:17:40|||||||||48
1739377070000|2025-02-12 16:17:50|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|1789
1739377080000|2025-02-12 16:18:00|||||||||85
1739377090000|2025-02-12 16:18:10|||||||||8
1739377100000|2025-02-12 16:18:20|||||||||14
1739377110000|2025-02-12 16:18:30|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|230
1739377120000|2025-02-12 16:18:40|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|72
1739377130000|2025-02-12 16:18:50|||||||||12
1739377140000|2025-02-12 16:19:00|||||||||8
1739377150000|2025-02-12 16:19:10|||||||||7
1739377160000|2025-02-12 16:19:20|||||||||4
1739377170000|2025-02-12 16:19:30|10582.6|10580.6|10583.4|10581.4|10583.4|10581.4|10582.6|10580.6|426
1739377180000|2025-02-12 16:19:40|||||||||217
1739377190000|2025-02-12 16:19:50|10582.6|10580.6|10582.6|10580.6|10583.4|10581.4|10582.6|10580.6|498
1739377200000|2025-02-12 16:20:00|||||||||19
1739377210000|2025-02-12 16:20:10|||||||||360
1739377220000|2025-02-12 16:20:20|10583.4|10581.4|10582.6|10580.6|10583.4|10581.4|10582.6|10580.6|291
1739377230000|2025-02-12 16:20:30|||||||||202
1739377240000|2025-02-12 16:20:40|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10582.6|10580.6|347
1739377250000|2025-02-12 16:20:50|10584.2|10582.2|10583.4|10581.4|10584.2|10582.2|10583.4|10581.4|814
1739377260000|2025-02-12 16:21:00|||||||||195
1739377270000|2025-02-12 16:21:10|||||||||13
1739377280000|2025-02-12 16:21:20|10584.2|10582.2|10585|10583|10585|10583|10584.2|10582.2|68
1739377290000|2025-02-12 16:21:30|10584.2|10582.2|10585|10583|10585|10583|10584.2|10582.2|253
1739377300000|2025-02-12 16:21:40|10584.2|10582.2|10585|10583|10585|10583|10584.2|10582.2|164
1739377310000|2025-02-12 16:21:50|10584.2|10582.2|10584.2|10582.2|10585|10583|10584.2|10582.2|322
1739377320000|2025-02-12 16:22:00|||||||||51
1739377330000|2025-02-12 16:22:10|10585|10583|10585|10583|10585|10583|10585|10583|46
1739377340000|2025-02-12 16:22:20|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10
1739377350000|2025-02-12 16:22:30|||||||||110
1739377360000|2025-02-12 16:22:40|||||||||123
1739377370000|2025-02-12 16:22:50|||||||||8
1739377380000|2025-02-12 16:23:00|||||||||6
1739377390000|2025-02-12 16:23:10|||||||||29
1739377400000|2025-02-12 16:23:20|||||||||6
1739377410000|2025-02-12 16:23:30|10583.4|10581.4|10584.2|10582.2|10584.2|10582.2|10583.4|10581.4|665
1739377420000|2025-02-12 16:23:40|10583.4|10581.4|10584.2|10582.2|10584.2|10582.2|10583.4|10581.4|1386
1739377430000|2025-02-12 16:23:50|||||||||5
1739377440000|2025-02-12 16:24:00|||||||||7
1739377450000|2025-02-12 16:24:10|||||||||10
1739377460000|2025-02-12 16:24:20|||||||||8
1739377470000|2025-02-12 16:24:30|||||||||57
1739377480000|2025-02-12 16:24:40|||||||||9
1739377490000|2025-02-12 16:24:50|||||||||8
1739377500000|2025-02-12 16:25:00|||||||||13
1739377510000|2025-02-12 16:25:10|||||||||90
1739377520000|2025-02-12 16:25:20|||||||||10
1739377530000|2025-02-12 16:25:30|||||||||15
1739377540000|2025-02-12 16:25:40|||||||||21
1739377550000|2025-02-12 16:25:50|||||||||13
1739377560000|2025-02-12 16:26:00|||||||||104
1739377570000|2025-02-12 16:26:10|||||||||6
1739377580000|2025-02-12 16:26:20|||||||||59
1739377590000|2025-02-12 16:26:30|||||||||10
1739377600000|2025-02-12 16:26:40|||||||||25
1739377610000|2025-02-12 16:26:50|||||||||71
1739377620000|2025-02-12 16:27:00|||||||||69
1739377630000|2025-02-12 16:27:10|||||||||8
1739377640000|2025-02-12 16:27:20|||||||||102
1739377650000|2025-02-12 16:27:30|||||||||118
1739377660000|2025-02-12 16:27:40|||||||||21
1739377670000|2025-02-12 16:27:50|10585|10583|10585|10583|10585|10583|10585|10583|1057
1739377680000|2025-02-12 16:28:00|||||||||23
1739377690000|2025-02-12 16:28:10|||||||||5
1739377700000|2025-02-12 16:28:20|||||||||203
1739377710000|2025-02-12 16:28:30|||||||||21
1739377730000|2025-02-12 16:28:50|||||||||49
1739377740000|2025-02-12 16:29:00|||||||||11
1739377750000|2025-02-12 16:29:10|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|830
1739377760000|2025-02-12 16:29:20|||||||||19
1739377770000|2025-02-12 16:29:30|||||||||121
1739377780000|2025-02-12 16:29:40|10585|10583|10585.8|10583.8|10585.8|10583.8|10585|10583|316
1739377790000|2025-02-12 16:29:50|||||||||925
1739377810000|2025-02-12 16:30:10|||||||||277
1739377820000|2025-02-12 16:30:20|||||||||79
1739377830000|2025-02-12 16:30:30|||||||||94
1739377840000|2025-02-12 16:30:40|||||||||90
1739377850000|2025-02-12 16:30:50|10585.4|10583.4|10585|10583|10585.4|10583.4|10585|10583|490
1739377860000|2025-02-12 16:31:00|10584.6|10582.6|10585|10583|10585|10583|10584.2|10582.2|359
1739377870000|2025-02-12 16:31:10|||||||||397
1739377890000|2025-02-12 16:31:30|10585.8|10583.8|10585|10583|10585.8|10583.8|10585|10583|1106
1739377900000|2025-02-12 16:31:40|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|75
1739377910000|2025-02-12 16:31:50|||||||||18
1739377920000|2025-02-12 16:32:00|||||||||18
1739377930000|2025-02-12 16:32:10|||||||||4
1739377940000|2025-02-12 16:32:20|||||||||1
1739377950000|2025-02-12 16:32:30|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|862
1739377960000|2025-02-12 16:32:40|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|826
1739377970000|2025-02-12 16:32:50|10586.5|10584.5|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|638
1739377980000|2025-02-12 16:33:00|||||||||16
1739377990000|2025-02-12 16:33:10|||||||||3
1739378020000|2025-02-12 16:33:40|||||||||4
1739378030000|2025-02-12 16:33:50|||||||||141
1739378040000|2025-02-12 16:34:00|||||||||103
1739378050000|2025-02-12 16:34:10|||||||||115
1739378060000|2025-02-12 16:34:20|||||||||25
1739378070000|2025-02-12 16:34:30|||||||||11
1739378080000|2025-02-12 16:34:40|||||||||318
1739378090000|2025-02-12 16:34:50|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|36
1739378100000|2025-02-12 16:35:00|||||||||3
1739378110000|2025-02-12 16:35:10|||||||||31
1739378130000|2025-02-12 16:35:30|||||||||3
1739378140000|2025-02-12 16:35:40|||||||||8
1739378150000|2025-02-12 16:35:50|||||||||7
1739378160000|2025-02-12 16:36:00|||||||||109
1739378170000|2025-02-12 16:36:10|||||||||100
1739378180000|2025-02-12 16:36:20|||||||||2
1739378190000|2025-02-12 16:36:30|||||||||3
1739378200000|2025-02-12 16:36:40|||||||||442
1739378210000|2025-02-12 16:36:50|||||||||21
1739378220000|2025-02-12 16:37:00|||||||||14
1739378230000|2025-02-12 16:37:10|||||||||15
1739378240000|2025-02-12 16:37:20|||||||||8
1739378250000|2025-02-12 16:37:30|||||||||874
1739378260000|2025-02-12 16:37:40|10587.3|10585.3|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|135
1739378270000|2025-02-12 16:37:50|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|25
1739378280000|2025-02-12 16:38:00|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|404
1739378290000|2025-02-12 16:38:10|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|22
1739378300000|2025-02-12 16:38:20|||||||||424
1739378310000|2025-02-12 16:38:30|||||||||3
1739378320000|2025-02-12 16:38:40|||||||||10
1739378330000|2025-02-12 16:38:50|||||||||222
1739378340000|2025-02-12 16:39:00|10586.5|10584.5|10587.3|10585.3|10587.3|10585.3|10586.5|10584.5|205
1739378350000|2025-02-12 16:39:10|10586.5|10584.5|10587.3|10585.3|10587.3|10585.3|10586.5|10584.5|98
1739378360000|2025-02-12 16:39:20|||||||||125
1739378370000|2025-02-12 16:39:30|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|255
1739378380000|2025-02-12 16:39:40|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|1077
1739378390000|2025-02-12 16:39:50|||||||||1000
1739378400000|2025-02-12 16:40:00|||||||||734
1739378410000|2025-02-12 16:40:10|||||||||42
1739378420000|2025-02-12 16:40:20|||||||||1
1739378430000|2025-02-12 16:40:30|||||||||116
1739378440000|2025-02-12 16:40:40|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|227
1739378450000|2025-02-12 16:40:50|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|89
1739378460000|2025-02-12 16:41:00|10586.5|10584.5|10585.8|10583.8|10586.5|10584.5|10585.8|10583.8|234
1739378470000|2025-02-12 16:41:10|||||||||1
1739378480000|2025-02-12 16:41:20|||||||||14
1739378490000|2025-02-12 16:41:30|||||||||178
1739378500000|2025-02-12 16:41:40|10585|10583|10585.8|10583.8|10585.8|10583.8|10585|10583|239
1739378510000|2025-02-12 16:41:50|10585|10583|10585|10583|10585|10583|10585|10583|75
1739378520000|2025-02-12 16:42:00|||||||||918
1739378530000|2025-02-12 16:42:10|||||||||2
1739378540000|2025-02-12 16:42:20|||||||||1
1739378550000|2025-02-12 16:42:30|||||||||138
1739378560000|2025-02-12 16:42:40|||||||||93
1739378570000|2025-02-12 16:42:50|||||||||45
1739378580000|2025-02-12 16:43:00|||||||||55
1739378590000|2025-02-12 16:43:10|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|2393
1739378620000|2025-02-12 16:43:40|||||||||1187
1739378630000|2025-02-12 16:43:50|||||||||77
1739378640000|2025-02-12 16:44:00|||||||||108
1739378650000|2025-02-12 16:44:10|||||||||127
1739378660000|2025-02-12 16:44:20|||||||||140
1739378670000|2025-02-12 16:44:30|||||||||245
1739378680000|2025-02-12 16:44:40|10585|10583|10585|10583|10585|10583|10585|10583|19
1739378690000|2025-02-12 16:44:50|||||||||22
1739378700000|2025-02-12 16:45:00|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|56
1739378710000|2025-02-12 16:45:10|10585|10583|10585.8|10583.8|10585.8|10583.8|10585|10583|588
1739378720000|2025-02-12 16:45:20|||||||||47
1739378730000|2025-02-12 16:45:30|10585|10583|10585|10583|10585|10583|10585|10583|296
1739378740000|2025-02-12 16:45:40|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585|10583|563
1739378750000|2025-02-12 16:45:50|||||||||19
1739378780000|2025-02-12 16:46:20|||||||||43
1739378790000|2025-02-12 16:46:30|||||||||289
1739378800000|2025-02-12 16:46:40|||||||||12
1739378810000|2025-02-12 16:46:50|||||||||9
1739378820000|2025-02-12 16:47:00|||||||||7
1739378830000|2025-02-12 16:47:10|||||||||88
1739378840000|2025-02-12 16:47:20|||||||||206
1739378850000|2025-02-12 16:47:30|||||||||103
1739378860000|2025-02-12 16:47:40|||||||||124
1739378870000|2025-02-12 16:47:50|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|493
1739378880000|2025-02-12 16:48:00|||||||||121
1739378890000|2025-02-12 16:48:10|||||||||376
1739378900000|2025-02-12 16:48:20|||||||||216
1739378910000|2025-02-12 16:48:30|||||||||165
1739378920000|2025-02-12 16:48:40|||||||||220
1739378930000|2025-02-12 16:48:50|||||||||111
1739378940000|2025-02-12 16:49:00|||||||||140
1739378950000|2025-02-12 16:49:10|||||||||297
1739378960000|2025-02-12 16:49:20|||||||||171
1739378970000|2025-02-12 16:49:30|10585.8|10583.8|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|196
1739378980000|2025-02-12 16:49:40|||||||||8
1739379000000|2025-02-12 16:50:00|||||||||77
1739379010000|2025-02-12 16:50:10|||||||||50
1739379030000|2025-02-12 16:50:30|||||||||4
1739379040000|2025-02-12 16:50:40|||||||||159
1739379050000|2025-02-12 16:50:50|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|16
1739379060000|2025-02-12 16:51:00|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|13
1739379080000|2025-02-12 16:51:20|||||||||472
1739379090000|2025-02-12 16:51:30|10587.3|10585.3|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|8
1739379100000|2025-02-12 16:51:40|||||||||600
1739379110000|2025-02-12 16:51:50|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|7
1739379120000|2025-02-12 16:52:00|||||||||10
1739379130000|2025-02-12 16:52:10|||||||||327
1739379140000|2025-02-12 16:52:20|||||||||122
1739379150000|2025-02-12 16:52:30|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|117
1739379160000|2025-02-12 16:52:40|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|235
1739379170000|2025-02-12 16:52:50|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|104
1739379180000|2025-02-12 16:53:00|10587.3|10585.3|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|133
1739379190000|2025-02-12 16:53:10|||||||||10
1739379200000|2025-02-12 16:53:20|10585.8|10583.8|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|62
1739379210000|2025-02-12 16:53:30|||||||||45
1739379220000|2025-02-12 16:53:40|||||||||1
1739379230000|2025-02-12 16:53:50|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|39
1739379240000|2025-02-12 16:54:00|10586.5|10584.5|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|37
1739379250000|2025-02-12 16:54:10|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|277
1739379260000|2025-02-12 16:54:20|||||||||59
1739379270000|2025-02-12 16:54:30|10588.1|10586.1|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|19
1739379290000|2025-02-12 16:54:50|||||||||16
1739379300000|2025-02-12 16:55:00|10588.1|10586.1|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|208
1739379310000|2025-02-12 16:55:10|||||||||134
1739379320000|2025-02-12 16:55:20|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|1164
1739379330000|2025-02-12 16:55:30|10587.3|10585.3|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|346
1739379340000|2025-02-12 16:55:40|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|198
1739379350000|2025-02-12 16:55:50|10587.3|10585.3|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|5436
1739379360000|2025-02-12 16:56:00|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|680
1739379370000|2025-02-12 16:56:10|||||||||1410
1739379380000|2025-02-12 16:56:20|||||||||44
1739379390000|2025-02-12 16:56:30|||||||||8
1739379400000|2025-02-12 16:56:40|||||||||48
1739379410000|2025-02-12 16:56:50|||||||||40
1739379420000|2025-02-12 16:57:00|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|1577
1739379430000|2025-02-12 16:57:10|10588.1|10586.1|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|1051
1739379440000|2025-02-12 16:57:20|||||||||50
1739379450000|2025-02-12 16:57:30|||||||||153
1739379460000|2025-02-12 16:57:40|||||||||541
1739379470000|2025-02-12 16:57:50|||||||||52
1739379480000|2025-02-12 16:58:00|||||||||72
1739379490000|2025-02-12 16:58:10|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|17
1739379500000|2025-02-12 16:58:20|10587.3|10585.3|10588.1|10586.1|10588.1|10586.1|10587.3|10585.3|135
1739379510000|2025-02-12 16:58:30|||||||||8
1739379520000|2025-02-12 16:58:40|||||||||74
1739379530000|2025-02-12 16:58:50|||||||||12
1739379540000|2025-02-12 16:59:00|||||||||12
1739379550000|2025-02-12 16:59:10|||||||||26
1739379560000|2025-02-12 16:59:20|||||||||73
1739379570000|2025-02-12 16:59:30|||||||||51
1739379580000|2025-02-12 16:59:40|||||||||62
1739379590000|2025-02-12 16:59:50|||||||||51
1739379600000|2025-02-12 17:00:00|||||||||109
1739379610000|2025-02-12 17:00:10|||||||||83
1739379620000|2025-02-12 17:00:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|442
1739379630000|2025-02-12 17:00:30|||||||||7
1739379640000|2025-02-12 17:00:40|||||||||64
1739379650000|2025-02-12 17:00:50|||||||||21
1739379660000|2025-02-12 17:01:00|||||||||19
1739379670000|2025-02-12 17:01:10|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|1539
1739379680000|2025-02-12 17:01:20|||||||||140
1739379690000|2025-02-12 17:01:30|||||||||16
1739379700000|2025-02-12 17:01:40|||||||||33
1739379710000|2025-02-12 17:01:50|||||||||56
1739379720000|2025-02-12 17:02:00|||||||||308
1739379730000|2025-02-12 17:02:10|||||||||5
1739379740000|2025-02-12 17:02:20|||||||||37
1739379750000|2025-02-12 17:02:30|||||||||25
1739379760000|2025-02-12 17:02:40|||||||||7
1739379770000|2025-02-12 17:02:50|||||||||32
1739379780000|2025-02-12 17:03:00|||||||||9
1739379790000|2025-02-12 17:03:10|||||||||96
1739379800000|2025-02-12 17:03:20|||||||||116
1739379810000|2025-02-12 17:03:30|||||||||34
1739379820000|2025-02-12 17:03:40|||||||||79
1739379830000|2025-02-12 17:03:50|||||||||169
1739379840000|2025-02-12 17:04:00|||||||||41
1739379850000|2025-02-12 17:04:10|||||||||4
1739379860000|2025-02-12 17:04:20|||||||||29
1739379870000|2025-02-12 17:04:30|||||||||29
1739379880000|2025-02-12 17:04:40|||||||||77
1739379890000|2025-02-12 17:04:50|||||||||88
1739379900000|2025-02-12 17:05:00|||||||||456
1739379910000|2025-02-12 17:05:10|||||||||11
1739379920000|2025-02-12 17:05:20|||||||||208
1739379930000|2025-02-12 17:05:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|411
1739379940000|2025-02-12 17:05:40|||||||||69
1739379950000|2025-02-12 17:05:50|||||||||95
1739379960000|2025-02-12 17:06:00|10591.2|10589.2|10590.5|10588.5|10591.2|10589.2|10590.5|10588.5|152
1739379970000|2025-02-12 17:06:10|||||||||51
1739379980000|2025-02-12 17:06:20|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|259
1739379990000|2025-02-12 17:06:30|||||||||26
1739380000000|2025-02-12 17:06:40|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|556
1739380010000|2025-02-12 17:06:50|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10588.9|10586.9|411
1739380020000|2025-02-12 17:07:00|10588.9|10586.9|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|269
1739380030000|2025-02-12 17:07:10|||||||||516
1739380040000|2025-02-12 17:07:20|||||||||411
1739380050000|2025-02-12 17:07:30|||||||||156
1739380060000|2025-02-12 17:07:40|||||||||62
1739380070000|2025-02-12 17:07:50|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|182
1739380080000|2025-02-12 17:08:00|||||||||2
1739380090000|2025-02-12 17:08:10|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|148
1739380110000|2025-02-12 17:08:30|||||||||1
1739380120000|2025-02-12 17:08:40|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|259
1739380130000|2025-02-12 17:08:50|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|150
1739380150000|2025-02-12 17:09:10|||||||||9
1739380170000|2025-02-12 17:09:30|||||||||293
1739380180000|2025-02-12 17:09:40|||||||||2
1739380190000|2025-02-12 17:09:50|||||||||4
1739380200000|2025-02-12 17:10:00|||||||||7
1739380220000|2025-02-12 17:10:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|619
1739380230000|2025-02-12 17:10:30|||||||||3
1739380240000|2025-02-12 17:10:40|||||||||1
1739380250000|2025-02-12 17:10:50|||||||||2
1739380260000|2025-02-12 17:11:00|||||||||4
1739380270000|2025-02-12 17:11:10|||||||||3
1739380280000|2025-02-12 17:11:20|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|152
1739380300000|2025-02-12 17:11:40|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|127
1739380310000|2025-02-12 17:11:50|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|2
1739380320000|2025-02-12 17:12:00|||||||||2
1739380330000|2025-02-12 17:12:10|||||||||19
1739380340000|2025-02-12 17:12:20|||||||||1118
1739380360000|2025-02-12 17:12:40|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|90
1739380370000|2025-02-12 17:12:50|||||||||8
1739380380000|2025-02-12 17:13:00|||||||||3
1739380390000|2025-02-12 17:13:10|||||||||54
1739380400000|2025-02-12 17:13:20|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|358
1739380410000|2025-02-12 17:13:30|||||||||53
1739380420000|2025-02-12 17:13:40|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|85
1739380430000|2025-02-12 17:13:50|10588.1|10586.1|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|401
1739380440000|2025-02-12 17:14:00|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|309
1739380450000|2025-02-12 17:14:10|||||||||28
1739380460000|2025-02-12 17:14:20|||||||||166
1739380470000|2025-02-12 17:14:30|||||||||8
1739380480000|2025-02-12 17:14:40|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|6
1739380490000|2025-02-12 17:14:50|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|232
1739380500000|2025-02-12 17:15:00|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|189
1739380510000|2025-02-12 17:15:10|||||||||42
1739380540000|2025-02-12 17:15:40|||||||||7
1739380550000|2025-02-12 17:15:50|||||||||337
1739380560000|2025-02-12 17:16:00|||||||||477
1739380570000|2025-02-12 17:16:10|||||||||66
1739380580000|2025-02-12 17:16:20|||||||||19
1739380590000|2025-02-12 17:16:30|||||||||73
1739380600000|2025-02-12 17:16:40|||||||||5
1739380610000|2025-02-12 17:16:50|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|137
1739380620000|2025-02-12 17:17:00|||||||||28
1739380630000|2025-02-12 17:17:10|||||||||13
1739380640000|2025-02-12 17:17:20|||||||||3
1739380650000|2025-02-12 17:17:30|||||||||273
1739380660000|2025-02-12 17:17:40|||||||||55
1739380670000|2025-02-12 17:17:50|10590.5|10588.5|10589.7|10587.7|10590.5|10588.5|10589.7|10587.7|89
1739380680000|2025-02-12 17:18:00|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|213
1739380690000|2025-02-12 17:18:10|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|338
1739380700000|2025-02-12 17:18:20|10590.5|10588.5|10589.7|10587.7|10590.5|10588.5|10589.7|10587.7|1517
1739380720000|2025-02-12 17:18:40|||||||||276
1739380730000|2025-02-12 17:18:50|||||||||87
1739380740000|2025-02-12 17:19:00|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|44
1739380750000|2025-02-12 17:19:10|||||||||25
1739380760000|2025-02-12 17:19:20|||||||||137
1739380770000|2025-02-12 17:19:30|||||||||356
1739380780000|2025-02-12 17:19:40|||||||||47
1739380790000|2025-02-12 17:19:50|||||||||211
1739380800000|2025-02-12 17:20:00|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|122
1739380810000|2025-02-12 17:20:10|||||||||8
1739380820000|2025-02-12 17:20:20|||||||||183
1739380830000|2025-02-12 17:20:30|||||||||27
1739380840000|2025-02-12 17:20:40|10590.5|10588.5|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|425
1739380860000|2025-02-12 17:21:00|||||||||32
1739380870000|2025-02-12 17:21:10|||||||||116
1739380880000|2025-02-12 17:21:20|||||||||686
1739380890000|2025-02-12 17:21:30|||||||||93
1739380900000|2025-02-12 17:21:40|||||||||615
1739380910000|2025-02-12 17:21:50|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|433
1739380920000|2025-02-12 17:22:00|||||||||29
1739380940000|2025-02-12 17:22:20|||||||||5
1739380950000|2025-02-12 17:22:30|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|87
1739380960000|2025-02-12 17:22:40|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|52
1739380970000|2025-02-12 17:22:50|||||||||69
1739380980000|2025-02-12 17:23:00|||||||||146
1739380990000|2025-02-12 17:23:10|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|238
1739381010000|2025-02-12 17:23:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|85
1739381030000|2025-02-12 17:23:50|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|546
1739381050000|2025-02-12 17:24:10|||||||||18
1739381060000|2025-02-12 17:24:20|||||||||2
1739381080000|2025-02-12 17:24:40|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|321
1739381090000|2025-02-12 17:24:50|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|161
1739381100000|2025-02-12 17:25:00|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|226
1739381110000|2025-02-12 17:25:10|||||||||1
1739381120000|2025-02-12 17:25:20|||||||||982
1739381130000|2025-02-12 17:25:30|||||||||14
1739381140000|2025-02-12 17:25:40|||||||||6
1739381150000|2025-02-12 17:25:50|||||||||213
1739381160000|2025-02-12 17:26:00|10591.2|10589.2|10590.5|10588.5|10591.2|10589.2|10590.5|10588.5|457
1739381170000|2025-02-12 17:26:10|||||||||6
1739381180000|2025-02-12 17:26:20|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|52
1739381190000|2025-02-12 17:26:30|||||||||406
1739381200000|2025-02-12 17:26:40|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|2
1739381220000|2025-02-12 17:27:00|||||||||384
1739381230000|2025-02-12 17:27:10|||||||||104
1739381240000|2025-02-12 17:27:20|||||||||50
1739381250000|2025-02-12 17:27:30|||||||||4
1739381260000|2025-02-12 17:27:40|||||||||1
1739381270000|2025-02-12 17:27:50|||||||||5
1739381280000|2025-02-12 17:28:00|||||||||6
1739381290000|2025-02-12 17:28:10|||||||||350
1739381310000|2025-02-12 17:28:30|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|95
1739381320000|2025-02-12 17:28:40|||||||||54
1739381330000|2025-02-12 17:28:50|||||||||90
1739381340000|2025-02-12 17:29:00|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|224
1739381350000|2025-02-12 17:29:10|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|209
1739381360000|2025-02-12 17:29:20|||||||||1
1739381370000|2025-02-12 17:29:30|||||||||340
1739381380000|2025-02-12 17:29:40|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|56
1739381390000|2025-02-12 17:29:50|||||||||1046
1739381400000|2025-02-12 17:30:00|10589.3|10587.3|10588.9|10586.9|10589.3|10587.3|10588.9|10586.9|927
1739381410000|2025-02-12 17:30:10|||||||||556
1739381420000|2025-02-12 17:30:20|10589.7|10587.7|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|530
1739381430000|2025-02-12 17:30:30|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|304
1739381440000|2025-02-12 17:30:40|||||||||530
1739381460000|2025-02-12 17:31:00|||||||||25
1739381470000|2025-02-12 17:31:10|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|383
1739381480000|2025-02-12 17:31:20|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|253
1739381490000|2025-02-12 17:31:30|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|149
1739381500000|2025-02-12 17:31:40|||||||||20
1739381510000|2025-02-12 17:31:50|10589.7|10587.7|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|222
1739381520000|2025-02-12 17:32:00|10589.7|10587.7|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|131
1739381530000|2025-02-12 17:32:10|||||||||46
1739381540000|2025-02-12 17:32:20|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|723
1739381550000|2025-02-12 17:32:30|||||||||307
1739381560000|2025-02-12 17:32:40|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|85
1739381570000|2025-02-12 17:32:50|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|181
1739381580000|2025-02-12 17:33:00|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|305
1739381590000|2025-02-12 17:33:10|||||||||25
1739381600000|2025-02-12 17:33:20|||||||||150
1739381620000|2025-02-12 17:33:40|||||||||406
1739381630000|2025-02-12 17:33:50|||||||||102
1739381640000|2025-02-12 17:34:00|||||||||10
1739381650000|2025-02-12 17:34:10|||||||||57
1739381660000|2025-02-12 17:34:20|||||||||18
1739381670000|2025-02-12 17:34:30|||||||||140
1739381680000|2025-02-12 17:34:40|||||||||99
1739381690000|2025-02-12 17:34:50|||||||||253
1739381710000|2025-02-12 17:35:10|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|230
1739381720000|2025-02-12 17:35:20|||||||||395
1739381730000|2025-02-12 17:35:30|||||||||81
1739381740000|2025-02-12 17:35:40|||||||||119
1739381750000|2025-02-12 17:35:50|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|56
1739381760000|2025-02-12 17:36:00|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|346
1739381770000|2025-02-12 17:36:10|10588.1|10586.1|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|323
1739381780000|2025-02-12 17:36:20|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|332
1739381790000|2025-02-12 17:36:30|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|80
1739381800000|2025-02-12 17:36:40|||||||||16
1739381810000|2025-02-12 17:36:50|||||||||58
1739381820000|2025-02-12 17:37:00|||||||||31
1739381880000|2025-02-12 17:38:00|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|110
1739381890000|2025-02-12 17:38:10|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|595
1739381900000|2025-02-12 17:38:20|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|111
1739381910000|2025-02-12 17:38:30|10589.7|10587.7|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|607
1739381920000|2025-02-12 17:38:40|||||||||9
1739381940000|2025-02-12 17:39:00|||||||||8
1739381950000|2025-02-12 17:39:10|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|235
1739381960000|2025-02-12 17:39:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|311
1739381970000|2025-02-12 17:39:30|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|130
1739381980000|2025-02-12 17:39:40|||||||||1
1739381990000|2025-02-12 17:39:50|||||||||2
1739382000000|2025-02-12 17:40:00|||||||||185
1739382010000|2025-02-12 17:40:10|||||||||1
1739382020000|2025-02-12 17:40:20|||||||||104
1739382030000|2025-02-12 17:40:30|||||||||190
1739382040000|2025-02-12 17:40:40|||||||||5
1739382050000|2025-02-12 17:40:50|10589.7|10587.7|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|338
1739382060000|2025-02-12 17:41:00|||||||||2
1739382070000|2025-02-12 17:41:10|||||||||2
1739382080000|2025-02-12 17:41:20|||||||||140
1739382090000|2025-02-12 17:41:30|||||||||1
1739382100000|2025-02-12 17:41:40|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|115
1739382110000|2025-02-12 17:41:50|||||||||60
1739382120000|2025-02-12 17:42:00|||||||||21
1739382130000|2025-02-12 17:42:10|||||||||66
1739382140000|2025-02-12 17:42:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|311
1739382150000|2025-02-12 17:42:30|10589.7|10587.7|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|130
1739382160000|2025-02-12 17:42:40|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|47
1739382170000|2025-02-12 17:42:50|||||||||1
1739382180000|2025-02-12 17:43:00|||||||||112
1739382190000|2025-02-12 17:43:10|||||||||1
1739382200000|2025-02-12 17:43:20|||||||||18
1739382210000|2025-02-12 17:43:30|||||||||265
1739382220000|2025-02-12 17:43:40|||||||||103
1739382230000|2025-02-12 17:43:50|||||||||1
1739382240000|2025-02-12 17:44:00|10588.9|10586.9|10589.7|10587.7|10589.7|10587.7|10588.9|10586.9|268
1739382250000|2025-02-12 17:44:10|||||||||22
1739382260000|2025-02-12 17:44:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|323
1739382270000|2025-02-12 17:44:30|||||||||22
1739382280000|2025-02-12 17:44:40|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|180
1739382290000|2025-02-12 17:44:50|||||||||40
1739382300000|2025-02-12 17:45:00|||||||||1
1739382310000|2025-02-12 17:45:10|||||||||45
1739382320000|2025-02-12 17:45:20|||||||||1
1739382330000|2025-02-12 17:45:30|||||||||2
1739382340000|2025-02-12 17:45:40|||||||||2
1739382350000|2025-02-12 17:45:50|||||||||196
1739382360000|2025-02-12 17:46:00|||||||||27
1739382370000|2025-02-12 17:46:10|||||||||1
1739382380000|2025-02-12 17:46:20|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|69
1739382390000|2025-02-12 17:46:30|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|654
1739382400000|2025-02-12 17:46:40|||||||||201
1739382410000|2025-02-12 17:46:50|||||||||1
1739382420000|2025-02-12 17:47:00|||||||||1
1739382430000|2025-02-12 17:47:10|||||||||3
1739382440000|2025-02-12 17:47:20|||||||||1
1739382450000|2025-02-12 17:47:30|||||||||3
1739382460000|2025-02-12 17:47:40|||||||||4
1739382470000|2025-02-12 17:47:50|||||||||25
1739382490000|2025-02-12 17:48:10|||||||||3
1739382500000|2025-02-12 17:48:20|||||||||2
1739382540000|2025-02-12 17:49:00|10591.2|10589.2|10590.5|10588.5|10591.2|10589.2|10590.5|10588.5|604
1739382550000|2025-02-12 17:49:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|108
1739382560000|2025-02-12 17:49:20|10590.5|10588.5|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|496
1739382570000|2025-02-12 17:49:30|||||||||10
1739382580000|2025-02-12 17:49:40|||||||||12
1739382590000|2025-02-12 17:49:50|||||||||2
1739382600000|2025-02-12 17:50:00|||||||||6
1739382610000|2025-02-12 17:50:10|10590.5|10588.5|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|128
1739382620000|2025-02-12 17:50:20|||||||||8
1739382630000|2025-02-12 17:50:30|||||||||2
1739382640000|2025-02-12 17:50:40|||||||||153
1739382650000|2025-02-12 17:50:50|||||||||12
1739382660000|2025-02-12 17:51:00|||||||||299
1739382670000|2025-02-12 17:51:10|||||||||209
1739382680000|2025-02-12 17:51:20|||||||||1
1739382690000|2025-02-12 17:51:30|||||||||3
1739382700000|2025-02-12 17:51:40|||||||||2
1739382710000|2025-02-12 17:51:50|||||||||398
1739382720000|2025-02-12 17:52:00|||||||||31
1739382730000|2025-02-12 17:52:10|||||||||12
1739382740000|2025-02-12 17:52:20|||||||||5
1739382750000|2025-02-12 17:52:30|||||||||16
1739382760000|2025-02-12 17:52:40|||||||||516
1739382770000|2025-02-12 17:52:50|||||||||311
1739382780000|2025-02-12 17:53:00|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|1031
1739382790000|2025-02-12 17:53:10|||||||||79
1739382800000|2025-02-12 17:53:20|||||||||17
1739382810000|2025-02-12 17:53:30|||||||||7
1739382820000|2025-02-12 17:53:40|||||||||2
1739382830000|2025-02-12 17:53:50|||||||||32
1739382840000|2025-02-12 17:54:00|||||||||32
1739382850000|2025-02-12 17:54:10|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|182
1739382860000|2025-02-12 17:54:20|||||||||82
1739382870000|2025-02-12 17:54:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|67
1739382880000|2025-02-12 17:54:40|||||||||12
1739382890000|2025-02-12 17:54:50|||||||||95
1739382900000|2025-02-12 17:55:00|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|826
1739382910000|2025-02-12 17:55:10|||||||||85
1739382920000|2025-02-12 17:55:20|10590.5|10588.5|10590.5|10588.5|10591.2|10589.2|10590.5|10588.5|53
1739382930000|2025-02-12 17:55:30|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|252
1739382940000|2025-02-12 17:55:40|10590.5|10588.5|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|126
1739382950000|2025-02-12 17:55:50|10590.5|10588.5|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|236
1739382960000|2025-02-12 17:56:00|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|11
1739382970000|2025-02-12 17:56:10|||||||||101
1739382990000|2025-02-12 17:56:30|||||||||159
1739383000000|2025-02-12 17:56:40|||||||||41
1739383010000|2025-02-12 17:56:50|||||||||10
1739383020000|2025-02-12 17:57:00|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|231
1739383030000|2025-02-12 17:57:10|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|26
1739383040000|2025-02-12 17:57:20|10590.8|10588.8|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|270
1739383050000|2025-02-12 17:57:30|||||||||13
1739383060000|2025-02-12 17:57:40|||||||||735
1739383070000|2025-02-12 17:57:50|||||||||585
1739383080000|2025-02-12 17:58:00|||||||||48
1739383110000|2025-02-12 17:58:30|||||||||2
1739383120000|2025-02-12 17:58:40|||||||||4
1739383130000|2025-02-12 17:58:50|||||||||5
1739383140000|2025-02-12 17:59:00|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|164
1739383150000|2025-02-12 17:59:10|||||||||712
1739383160000|2025-02-12 17:59:20|||||||||26
1739383170000|2025-02-12 17:59:30|10591.2|10589.2|10590.5|10588.5|10591.2|10589.2|10590.5|10588.5|481
1739383180000|2025-02-12 17:59:40|||||||||19
1739383190000|2025-02-12 17:59:50|||||||||30
1739383200000|2025-02-12 18:00:00|||||||||14
1739383210000|2025-02-12 18:00:10|||||||||17
1739383230000|2025-02-12 18:00:30|||||||||170
1739383240000|2025-02-12 18:00:40|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|227
1739383250000|2025-02-12 18:00:50|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|321
1739383260000|2025-02-12 18:01:00|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|25
1739383270000|2025-02-12 18:01:10|||||||||36
1739383290000|2025-02-12 18:01:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|122
1739383300000|2025-02-12 18:01:40|||||||||176
1739383310000|2025-02-12 18:01:50|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|292
1739383320000|2025-02-12 18:02:00|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10587.7|10585.7|457
1739383330000|2025-02-12 18:02:10|10588.5|10586.5|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|338
1739383340000|2025-02-12 18:02:20|||||||||27
1739383350000|2025-02-12 18:02:30|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|143
1739383360000|2025-02-12 18:02:40|||||||||75
1739383370000|2025-02-12 18:02:50|||||||||47
1739383380000|2025-02-12 18:03:00|10588.1|10586.1|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|451
1739383390000|2025-02-12 18:03:10|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10587.3|10585.3|539
1739383400000|2025-02-12 18:03:20|||||||||82
1739383410000|2025-02-12 18:03:30|||||||||41
1739383420000|2025-02-12 18:03:40|||||||||82
1739383430000|2025-02-12 18:03:50|||||||||325
1739383440000|2025-02-12 18:04:00|10587.3|10585.3|10588.1|10586.1|10588.1|10586.1|10587.3|10585.3|66
1739383450000|2025-02-12 18:04:10|||||||||8
1739383460000|2025-02-12 18:04:20|||||||||25
1739383470000|2025-02-12 18:04:30|||||||||545
1739383480000|2025-02-12 18:04:40|||||||||68
1739383490000|2025-02-12 18:04:50|||||||||56
1739383500000|2025-02-12 18:05:00|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|974
1739383520000|2025-02-12 18:05:20|||||||||197
1739383530000|2025-02-12 18:05:30|||||||||82
1739383540000|2025-02-12 18:05:40|||||||||29
1739383550000|2025-02-12 18:05:50|||||||||21
1739383560000|2025-02-12 18:06:00|||||||||203
1739383570000|2025-02-12 18:06:10|||||||||77
1739383580000|2025-02-12 18:06:20|10586.5|10584.5|10587.3|10585.3|10587.3|10585.3|10586.5|10584.5|163
1739383590000|2025-02-12 18:06:30|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|55
1739383600000|2025-02-12 18:06:40|||||||||105
1739383610000|2025-02-12 18:06:50|||||||||956
1739383620000|2025-02-12 18:07:00|10587.3|10585.3|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|48
1739383630000|2025-02-12 18:07:10|||||||||17
1739383640000|2025-02-12 18:07:20|10587.3|10585.3|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|482
1739383650000|2025-02-12 18:07:30|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|163
1739383660000|2025-02-12 18:07:40|10586.5|10584.5|10587.3|10585.3|10587.3|10585.3|10586.5|10584.5|445
1739383670000|2025-02-12 18:07:50|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|211
1739383680000|2025-02-12 18:08:00|||||||||28
1739383690000|2025-02-12 18:08:10|||||||||55
1739383700000|2025-02-12 18:08:20|||||||||308
1739383710000|2025-02-12 18:08:30|||||||||320
1739383720000|2025-02-12 18:08:40|10587.3|10585.3|10588.1|10586.1|10588.1|10586.1|10587.3|10585.3|152
1739383730000|2025-02-12 18:08:50|||||||||4
1739383740000|2025-02-12 18:09:00|||||||||52
1739383750000|2025-02-12 18:09:10|||||||||101
1739383760000|2025-02-12 18:09:20|||||||||43
1739383770000|2025-02-12 18:09:30|||||||||63
1739383780000|2025-02-12 18:09:40|||||||||81
1739383790000|2025-02-12 18:09:50|||||||||264
1739383800000|2025-02-12 18:10:00|||||||||7
1739383810000|2025-02-12 18:10:10|||||||||47
1739383820000|2025-02-12 18:10:20|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|71
1739383830000|2025-02-12 18:10:30|||||||||1
1739383840000|2025-02-12 18:10:40|||||||||1
1739383850000|2025-02-12 18:10:50|||||||||108
1739383860000|2025-02-12 18:11:00|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|39
1739383870000|2025-02-12 18:11:10|||||||||3
1739383880000|2025-02-12 18:11:20|||||||||39
1739383890000|2025-02-12 18:11:30|||||||||40
1739383900000|2025-02-12 18:11:40|||||||||62
1739383910000|2025-02-12 18:11:50|||||||||40
1739383920000|2025-02-12 18:12:00|||||||||60
1739383930000|2025-02-12 18:12:10|||||||||41
1739383940000|2025-02-12 18:12:20|||||||||79
1739383950000|2025-02-12 18:12:30|||||||||60
1739383960000|2025-02-12 18:12:40|||||||||38
1739383970000|2025-02-12 18:12:50|||||||||47
1739383980000|2025-02-12 18:13:00|||||||||57
1739383990000|2025-02-12 18:13:10|||||||||48
1739384000000|2025-02-12 18:13:20|||||||||57
1739384010000|2025-02-12 18:13:30|||||||||396
1739384020000|2025-02-12 18:13:40|||||||||10
1739384030000|2025-02-12 18:13:50|||||||||22
1739384040000|2025-02-12 18:14:00|||||||||42
1739384050000|2025-02-12 18:14:10|||||||||58
1739384060000|2025-02-12 18:14:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|67
1739384070000|2025-02-12 18:14:30|10588.1|10586.1|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|234
1739384080000|2025-02-12 18:14:40|||||||||2
1739384090000|2025-02-12 18:14:50|||||||||75
1739384100000|2025-02-12 18:15:00|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|500
1739384110000|2025-02-12 18:15:10|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|140
1739384120000|2025-02-12 18:15:20|||||||||51
1739384210000|2025-02-12 18:16:50|||||||||4
1739384220000|2025-02-12 18:17:00|||||||||50
1739384230000|2025-02-12 18:17:10|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|71
1739384250000|2025-02-12 18:17:30|||||||||7
1739384260000|2025-02-12 18:17:40|||||||||26
1739384270000|2025-02-12 18:17:50|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|52
1739384280000|2025-02-12 18:18:00|10587.3|10585.3|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|23
1739384290000|2025-02-12 18:18:10|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|166
1739384300000|2025-02-12 18:18:20|||||||||5
1739384310000|2025-02-12 18:18:30|||||||||11
1739384320000|2025-02-12 18:18:40|||||||||14
1739384330000|2025-02-12 18:18:50|||||||||69
1739384340000|2025-02-12 18:19:00|||||||||36
1739384350000|2025-02-12 18:19:10|||||||||14
1739384360000|2025-02-12 18:19:20|||||||||1
1739384380000|2025-02-12 18:19:40|||||||||1
1739384390000|2025-02-12 18:19:50|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|177
1739384400000|2025-02-12 18:20:00|10585.8|10583.8|10586.5|10584.5|10586.5|10584.5|10585.8|10583.8|873
1739384410000|2025-02-12 18:20:10|||||||||16
1739384420000|2025-02-12 18:20:20|||||||||2
1739384430000|2025-02-12 18:20:30|||||||||191
1739384440000|2025-02-12 18:20:40|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|138
1739384450000|2025-02-12 18:20:50|||||||||16
1739384460000|2025-02-12 18:21:00|||||||||1
1739384470000|2025-02-12 18:21:10|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|486
1739384480000|2025-02-12 18:21:20|||||||||121
1739384490000|2025-02-12 18:21:30|||||||||52
1739384500000|2025-02-12 18:21:40|||||||||14
1739384510000|2025-02-12 18:21:50|||||||||44
1739384520000|2025-02-12 18:22:00|||||||||31
1739384530000|2025-02-12 18:22:10|||||||||40
1739384540000|2025-02-12 18:22:20|||||||||50
1739384550000|2025-02-12 18:22:30|10587.3|10585.3|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|129
1739384560000|2025-02-12 18:22:40|10587.3|10585.3|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|62
1739384570000|2025-02-12 18:22:50|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|246
1739384580000|2025-02-12 18:23:00|10586.5|10584.5|10587.3|10585.3|10587.3|10585.3|10586.5|10584.5|109
1739384590000|2025-02-12 18:23:10|10586.5|10584.5|10587.3|10585.3|10587.3|10585.3|10586.5|10584.5|304
1739384600000|2025-02-12 18:23:20|10586.5|10584.5|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|415
1739384610000|2025-02-12 18:23:30|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|46
1739384630000|2025-02-12 18:23:50|||||||||2
1739384660000|2025-02-12 18:24:20|||||||||13
1739384680000|2025-02-12 18:24:40|||||||||1
1739384690000|2025-02-12 18:24:50|||||||||11
1739384700000|2025-02-12 18:25:00|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|187
1739384720000|2025-02-12 18:25:20|||||||||479
1739384730000|2025-02-12 18:25:30|||||||||7
1739384740000|2025-02-12 18:25:40|10587.3|10585.3|10586.5|10584.5|10587.3|10585.3|10586.5|10584.5|168
1739384750000|2025-02-12 18:25:50|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|69
1739384760000|2025-02-12 18:26:00|||||||||10
1739384770000|2025-02-12 18:26:10|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|39
1739384780000|2025-02-12 18:26:20|||||||||8
1739384790000|2025-02-12 18:26:30|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|42
1739384800000|2025-02-12 18:26:40|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|93
1739384810000|2025-02-12 18:26:50|||||||||36
1739384820000|2025-02-12 18:27:00|||||||||70
1739384830000|2025-02-12 18:27:10|10587.3|10585.3|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|455
1739384860000|2025-02-12 18:27:40|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|2
1739384870000|2025-02-12 18:27:50|||||||||5
1739384880000|2025-02-12 18:28:00|||||||||1
1739384890000|2025-02-12 18:28:10|||||||||4
1739384900000|2025-02-12 18:28:20|||||||||10
1739384910000|2025-02-12 18:28:30|10587.3|10585.3|10588.1|10586.1|10588.1|10586.1|10587.3|10585.3|52
1739384930000|2025-02-12 18:28:50|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|5
1739384940000|2025-02-12 18:29:00|||||||||1
1739384950000|2025-02-12 18:29:10|||||||||186
1739384960000|2025-02-12 18:29:20|||||||||1
1739384970000|2025-02-12 18:29:30|||||||||1
1739384980000|2025-02-12 18:29:40|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|546
1739384990000|2025-02-12 18:29:50|||||||||1
1739385000000|2025-02-12 18:30:00|10587.3|10585.3|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|617
1739385010000|2025-02-12 18:30:10|10588.1|10586.1|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|195
1739385020000|2025-02-12 18:30:20|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|50
1739385030000|2025-02-12 18:30:30|||||||||7
1739385040000|2025-02-12 18:30:40|||||||||1
1739385050000|2025-02-12 18:30:50|||||||||1
1739385060000|2025-02-12 18:31:00|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|280
1739385070000|2025-02-12 18:31:10|||||||||20
1739385080000|2025-02-12 18:31:20|||||||||15
1739385090000|2025-02-12 18:31:30|||||||||3
1739385100000|2025-02-12 18:31:40|||||||||2
1739385110000|2025-02-12 18:31:50|||||||||109
1739385120000|2025-02-12 18:32:00|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|180
1739385130000|2025-02-12 18:32:10|||||||||1
1739385140000|2025-02-12 18:32:20|10587.3|10585.3|10588.1|10586.1|10588.1|10586.1|10587.3|10585.3|134
1739385150000|2025-02-12 18:32:30|||||||||184
1739385160000|2025-02-12 18:32:40|||||||||31
1739385170000|2025-02-12 18:32:50|||||||||10
1739385180000|2025-02-12 18:33:00|||||||||9
1739385190000|2025-02-12 18:33:10|||||||||15
1739385200000|2025-02-12 18:33:20|||||||||32
1739385210000|2025-02-12 18:33:30|||||||||37
1739385220000|2025-02-12 18:33:40|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|109
1739385230000|2025-02-12 18:33:50|||||||||7
1739385240000|2025-02-12 18:34:00|||||||||8
1739385250000|2025-02-12 18:34:10|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|48
1739385260000|2025-02-12 18:34:20|||||||||7
1739385270000|2025-02-12 18:34:30|||||||||18
1739385280000|2025-02-12 18:34:40|||||||||9
1739385290000|2025-02-12 18:34:50|||||||||14
1739385300000|2025-02-12 18:35:00|||||||||25
1739385310000|2025-02-12 18:35:10|||||||||452
1739385320000|2025-02-12 18:35:20|||||||||21
1739385330000|2025-02-12 18:35:30|||||||||13
1739385340000|2025-02-12 18:35:40|||||||||46
1739385350000|2025-02-12 18:35:50|||||||||7
1739385360000|2025-02-12 18:36:00|||||||||2
1739385370000|2025-02-12 18:36:10|||||||||38
1739385380000|2025-02-12 18:36:20|||||||||2
1739385390000|2025-02-12 18:36:30|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10588.9|10586.9|356
1739385400000|2025-02-12 18:36:40|10588.9|10586.9|10589.7|10587.7|10589.7|10587.7|10588.9|10586.9|115
1739385410000|2025-02-12 18:36:50|||||||||55
1739385430000|2025-02-12 18:37:10|||||||||7
1739385440000|2025-02-12 18:37:20|||||||||2
1739385450000|2025-02-12 18:37:30|||||||||4
1739385460000|2025-02-12 18:37:40|||||||||5
1739385470000|2025-02-12 18:37:50|||||||||2
1739385480000|2025-02-12 18:38:00|||||||||3
1739385490000|2025-02-12 18:38:10|||||||||1
1739385500000|2025-02-12 18:38:20|||||||||67
1739385510000|2025-02-12 18:38:30|||||||||5
1739385520000|2025-02-12 18:38:40|||||||||5
1739385530000|2025-02-12 18:38:50|||||||||1
1739385540000|2025-02-12 18:39:00|||||||||142
1739385550000|2025-02-12 18:39:10|||||||||53
1739385560000|2025-02-12 18:39:20|||||||||32
1739385570000|2025-02-12 18:39:30|||||||||6
1739385580000|2025-02-12 18:39:40|||||||||2
1739385590000|2025-02-12 18:39:50|||||||||3
1739385600000|2025-02-12 18:40:00|||||||||6
1739385610000|2025-02-12 18:40:10|||||||||5
1739385630000|2025-02-12 18:40:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|122
1739385640000|2025-02-12 18:40:40|||||||||45
1739385650000|2025-02-12 18:40:50|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|282
1739385660000|2025-02-12 18:41:00|||||||||27
1739385670000|2025-02-12 18:41:10|||||||||6
1739385680000|2025-02-12 18:41:20|||||||||107
1739385690000|2025-02-12 18:41:30|10591.6|10589.6|10591.2|10589.2|10591.6|10589.6|10591.2|10589.2|251
1739385700000|2025-02-12 18:41:40|10592|10590|10591.2|10589.2|10592|10590|10591.2|10589.2|197
1739385710000|2025-02-12 18:41:50|||||||||53
1739385720000|2025-02-12 18:42:00|10592|10590|10592|10590|10592|10590|10592|10590|25
1739385730000|2025-02-12 18:42:10|||||||||3
1739385740000|2025-02-12 18:42:20|10591.2|10589.2|10591.2|10589.2|10592|10590|10591.2|10589.2|98
1739385750000|2025-02-12 18:42:30|||||||||2
1739385760000|2025-02-12 18:42:40|10592|10590|10591.2|10589.2|10592|10590|10591.2|10589.2|333
1739385770000|2025-02-12 18:42:50|||||||||7
1739385780000|2025-02-12 18:43:00|||||||||16
1739385790000|2025-02-12 18:43:10|10592|10590|10592|10590|10592|10590|10592|10590|248
1739385800000|2025-02-12 18:43:20|||||||||336
1739385810000|2025-02-12 18:43:30|||||||||27
1739385820000|2025-02-12 18:43:40|||||||||28
1739385830000|2025-02-12 18:43:50|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|61
1739385840000|2025-02-12 18:44:00|||||||||2
1739385850000|2025-02-12 18:44:10|||||||||1
1739385860000|2025-02-12 18:44:20|||||||||28
1739385870000|2025-02-12 18:44:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|748
1739385880000|2025-02-12 18:44:40|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|150
1739385900000|2025-02-12 18:45:00|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|56
1739385930000|2025-02-12 18:45:30|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|4
1739385950000|2025-02-12 18:45:50|||||||||2
1739385960000|2025-02-12 18:46:00|||||||||3
1739385970000|2025-02-12 18:46:10|||||||||3
1739385980000|2025-02-12 18:46:20|||||||||629
1739385990000|2025-02-12 18:46:30|||||||||19
1739386000000|2025-02-12 18:46:40|||||||||27
1739386010000|2025-02-12 18:46:50|||||||||1
1739386040000|2025-02-12 18:47:20|||||||||10
1739386050000|2025-02-12 18:47:30|||||||||1
1739386060000|2025-02-12 18:47:40|||||||||3
1739386100000|2025-02-12 18:48:20|||||||||6
1739386110000|2025-02-12 18:48:30|||||||||13
1739386120000|2025-02-12 18:48:40|||||||||2
1739386130000|2025-02-12 18:48:50|||||||||1
1739386140000|2025-02-12 18:49:00|||||||||1
1739386150000|2025-02-12 18:49:10|||||||||3
1739386160000|2025-02-12 18:49:20|||||||||8
1739386170000|2025-02-12 18:49:30|||||||||7
1739386180000|2025-02-12 18:49:40|||||||||4
1739386190000|2025-02-12 18:49:50|||||||||203
1739386210000|2025-02-12 18:50:10|||||||||47
1739386220000|2025-02-12 18:50:20|||||||||503
1739386230000|2025-02-12 18:50:30|||||||||5
1739386240000|2025-02-12 18:50:40|||||||||1
1739386250000|2025-02-12 18:50:50|||||||||5
1739386260000|2025-02-12 18:51:00|10592|10590|10592|10590|10592|10590|10592|10590|144
1739386270000|2025-02-12 18:51:10|||||||||209
1739386280000|2025-02-12 18:51:20|||||||||5
1739386290000|2025-02-12 18:51:30|||||||||5
1739386300000|2025-02-12 18:51:40|||||||||3
1739386320000|2025-02-12 18:52:00|||||||||265
1739386350000|2025-02-12 18:52:30|||||||||6
1739386360000|2025-02-12 18:52:40|||||||||5
1739386370000|2025-02-12 18:52:50|||||||||5
1739386380000|2025-02-12 18:53:00|||||||||26
1739386390000|2025-02-12 18:53:10|||||||||5
1739386400000|2025-02-12 18:53:20|||||||||6
1739386410000|2025-02-12 18:53:30|||||||||5
1739386420000|2025-02-12 18:53:40|||||||||3
1739386430000|2025-02-12 18:53:50|||||||||6
1739386440000|2025-02-12 18:54:00|||||||||177
1739386450000|2025-02-12 18:54:10|||||||||302
1739386460000|2025-02-12 18:54:20|||||||||116
1739386470000|2025-02-12 18:54:30|||||||||2
1739386480000|2025-02-12 18:54:40|||||||||1
1739386490000|2025-02-12 18:54:50|||||||||1
1739386500000|2025-02-12 18:55:00|||||||||3
1739386510000|2025-02-12 18:55:10|||||||||9
1739386520000|2025-02-12 18:55:20|||||||||1
1739386530000|2025-02-12 18:55:30|||||||||2
1739386540000|2025-02-12 18:55:40|||||||||14
1739386550000|2025-02-12 18:55:50|||||||||2
1739386560000|2025-02-12 18:56:00|||||||||6
1739386570000|2025-02-12 18:56:10|||||||||7
1739386580000|2025-02-12 18:56:20|||||||||203
1739386590000|2025-02-12 18:56:30|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|186
1739386600000|2025-02-12 18:56:40|10592|10590|10592|10590|10592|10590|10592|10590|14
1739386610000|2025-02-12 18:56:50|||||||||206
1739386620000|2025-02-12 18:57:00|||||||||1
1739386630000|2025-02-12 18:57:10|||||||||261
1739386640000|2025-02-12 18:57:20|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|14
1739386650000|2025-02-12 18:57:30|||||||||11
1739386660000|2025-02-12 18:57:40|||||||||3
1739386680000|2025-02-12 18:58:00|||||||||2
1739386690000|2025-02-12 18:58:10|||||||||6
1739386700000|2025-02-12 18:58:20|||||||||2
1739386710000|2025-02-12 18:58:30|10592|10590|10592|10590|10592|10590|10592|10590|20
1739386720000|2025-02-12 18:58:40|10591.2|10589.2|10592|10590|10592|10590|10591.2|10589.2|78
1739386730000|2025-02-12 18:58:50|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|278
1739386740000|2025-02-12 18:59:00|10592|10590|10592|10590|10592|10590|10592|10590|95
1739386750000|2025-02-12 18:59:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|140
1739386760000|2025-02-12 18:59:20|||||||||46
1739386770000|2025-02-12 18:59:30|||||||||5
1739386780000|2025-02-12 18:59:40|||||||||34
1739386800000|2025-02-12 19:00:00|||||||||2
1739386810000|2025-02-12 19:00:10|||||||||77
1739386820000|2025-02-12 19:00:20|||||||||3
1739386830000|2025-02-12 19:00:30|||||||||29
1739386840000|2025-02-12 19:00:40|||||||||28
1739386850000|2025-02-12 19:00:50|||||||||2
1739386860000|2025-02-12 19:01:00|||||||||67
1739386870000|2025-02-12 19:01:10|||||||||60
1739386890000|2025-02-12 19:01:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|277
1739386900000|2025-02-12 19:01:40|||||||||16
1739386910000|2025-02-12 19:01:50|||||||||13
1739386920000|2025-02-12 19:02:00|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|118
1739386930000|2025-02-12 19:02:10|||||||||5
1739386940000|2025-02-12 19:02:20|||||||||68
1739386950000|2025-02-12 19:02:30|||||||||1
1739386960000|2025-02-12 19:02:40|||||||||1
1739386970000|2025-02-12 19:02:50|||||||||1
1739386980000|2025-02-12 19:03:00|10592|10590|10592|10590|10592|10590|10592|10590|529
1739386990000|2025-02-12 19:03:10|||||||||2
1739387010000|2025-02-12 19:03:30|||||||||31
1739387020000|2025-02-12 19:03:40|||||||||7
1739387040000|2025-02-12 19:04:00|||||||||1
1739387050000|2025-02-12 19:04:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|341
1739387060000|2025-02-12 19:04:20|||||||||190
1739387070000|2025-02-12 19:04:30|||||||||4
1739387080000|2025-02-12 19:04:40|||||||||20
1739387100000|2025-02-12 19:05:00|||||||||53
1739387120000|2025-02-12 19:05:20|||||||||3
1739387130000|2025-02-12 19:05:30|||||||||7
1739387150000|2025-02-12 19:05:50|||||||||1
1739387160000|2025-02-12 19:06:00|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|364
1739387170000|2025-02-12 19:06:10|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|173
1739387190000|2025-02-12 19:06:30|||||||||61
1739387200000|2025-02-12 19:06:40|||||||||194
1739387220000|2025-02-12 19:07:00|||||||||174
1739387230000|2025-02-12 19:07:10|||||||||161
1739387250000|2025-02-12 19:07:30|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|60
1739387260000|2025-02-12 19:07:40|||||||||273
1739387280000|2025-02-12 19:08:00|||||||||2
1739387290000|2025-02-12 19:08:10|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|88
1739387300000|2025-02-12 19:08:20|||||||||105
1739387310000|2025-02-12 19:08:30|||||||||186
1739387320000|2025-02-12 19:08:40|||||||||3
1739387330000|2025-02-12 19:08:50|||||||||4
1739387340000|2025-02-12 19:09:00|||||||||2
1739387350000|2025-02-12 19:09:10|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|20
1739387360000|2025-02-12 19:09:20|||||||||17
1739387370000|2025-02-12 19:09:30|||||||||34
1739387380000|2025-02-12 19:09:40|10590.5|10588.5|10589.7|10587.7|10590.5|10588.5|10589.7|10587.7|38
1739387390000|2025-02-12 19:09:50|||||||||10
1739387400000|2025-02-12 19:10:00|||||||||11
1739387410000|2025-02-12 19:10:10|||||||||11
1739387420000|2025-02-12 19:10:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|585
1739387430000|2025-02-12 19:10:30|||||||||11
1739387440000|2025-02-12 19:10:40|||||||||10
1739387450000|2025-02-12 19:10:50|||||||||56
1739387460000|2025-02-12 19:11:00|||||||||20
1739387470000|2025-02-12 19:11:10|||||||||30
1739387480000|2025-02-12 19:11:20|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|191
1739387490000|2025-02-12 19:11:30|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|82
1739387500000|2025-02-12 19:11:40|||||||||2
1739387510000|2025-02-12 19:11:50|||||||||1
1739387520000|2025-02-12 19:12:00|||||||||2
1739387540000|2025-02-12 19:12:20|||||||||10
1739387560000|2025-02-12 19:12:40|||||||||18
1739387570000|2025-02-12 19:12:50|||||||||1
1739387590000|2025-02-12 19:13:10|||||||||248
1739387600000|2025-02-12 19:13:20|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|184
1739387610000|2025-02-12 19:13:30|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|60
1739387630000|2025-02-12 19:13:50|||||||||35
1739387640000|2025-02-12 19:14:00|||||||||28
1739387650000|2025-02-12 19:14:10|||||||||235
1739387670000|2025-02-12 19:14:30|||||||||8
1739387690000|2025-02-12 19:14:50|||||||||4
1739387700000|2025-02-12 19:15:00|||||||||58
1739387710000|2025-02-12 19:15:10|||||||||6
1739387720000|2025-02-12 19:15:20|||||||||41
1739387730000|2025-02-12 19:15:30|||||||||22
1739387740000|2025-02-12 19:15:40|||||||||25
1739387750000|2025-02-12 19:15:50|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|107
1739387760000|2025-02-12 19:16:00|||||||||21
1739387770000|2025-02-12 19:16:10|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|29
1739387790000|2025-02-12 19:16:30|||||||||1
1739387800000|2025-02-12 19:16:40|||||||||184
1739387830000|2025-02-12 19:17:10|||||||||5
1739387850000|2025-02-12 19:17:30|||||||||21
1739387860000|2025-02-12 19:17:40|||||||||257
1739387900000|2025-02-12 19:18:20|||||||||59
1739387920000|2025-02-12 19:18:40|||||||||4
1739387930000|2025-02-12 19:18:50|||||||||862
1739387940000|2025-02-12 19:19:00|10587.3|10585.3|10588.1|10586.1|10588.1|10586.1|10587.3|10585.3|257
1739387950000|2025-02-12 19:19:10|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|99
1739387970000|2025-02-12 19:19:30|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|205
1739387980000|2025-02-12 19:19:40|10587.3|10585.3|10588.1|10586.1|10588.1|10586.1|10587.3|10585.3|120
1739387990000|2025-02-12 19:19:50|||||||||13
1739388000000|2025-02-12 19:20:00|10587.3|10585.3|10588.1|10586.1|10588.1|10586.1|10587.3|10585.3|78
1739388010000|2025-02-12 19:20:10|||||||||49
1739388020000|2025-02-12 19:20:20|||||||||17
1739388030000|2025-02-12 19:20:30|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|63
1739388040000|2025-02-12 19:20:40|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|1832
1739388050000|2025-02-12 19:20:50|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|53
1739388060000|2025-02-12 19:21:00|||||||||1
1739388070000|2025-02-12 19:21:10|||||||||1
1739388080000|2025-02-12 19:21:20|||||||||1
1739388090000|2025-02-12 19:21:30|||||||||1
1739388100000|2025-02-12 19:21:40|||||||||1
1739388110000|2025-02-12 19:21:50|||||||||1
1739388120000|2025-02-12 19:22:00|||||||||15
1739388130000|2025-02-12 19:22:10|||||||||4
1739388140000|2025-02-12 19:22:20|||||||||2
1739388150000|2025-02-12 19:22:30|||||||||23
1739388160000|2025-02-12 19:22:40|||||||||7
1739388170000|2025-02-12 19:22:50|||||||||1
1739388180000|2025-02-12 19:23:00|||||||||1
1739388190000|2025-02-12 19:23:10|||||||||788
1739388200000|2025-02-12 19:23:20|||||||||225
1739388210000|2025-02-12 19:23:30|10586.5|10584.5|10587.3|10585.3|10587.3|10585.3|10586.5|10584.5|349
1739388220000|2025-02-12 19:23:40|||||||||31
1739388230000|2025-02-12 19:23:50|||||||||2
1739388240000|2025-02-12 19:24:00|||||||||65
1739388250000|2025-02-12 19:24:10|||||||||2
1739388260000|2025-02-12 19:24:20|||||||||3
1739388270000|2025-02-12 19:24:30|||||||||25
1739388280000|2025-02-12 19:24:40|||||||||9
1739388290000|2025-02-12 19:24:50|10586.5|10584.5|10587.3|10585.3|10587.3|10585.3|10586.5|10584.5|130
1739388300000|2025-02-12 19:25:00|||||||||29
1739388320000|2025-02-12 19:25:20|||||||||305
1739388360000|2025-02-12 19:26:00|||||||||31
1739388370000|2025-02-12 19:26:10|||||||||4
1739388380000|2025-02-12 19:26:20|||||||||28
1739388390000|2025-02-12 19:26:30|||||||||15
1739388410000|2025-02-12 19:26:50|||||||||1
1739388420000|2025-02-12 19:27:00|||||||||4
1739388430000|2025-02-12 19:27:10|||||||||13
1739388480000|2025-02-12 19:28:00|||||||||4
1739388500000|2025-02-12 19:28:20|||||||||3
1739388510000|2025-02-12 19:28:30|||||||||11
1739388530000|2025-02-12 19:28:50|||||||||2
1739388540000|2025-02-12 19:29:00|||||||||10
1739388550000|2025-02-12 19:29:10|||||||||19
1739388560000|2025-02-12 19:29:20|||||||||150
1739388570000|2025-02-12 19:29:30|||||||||77
1739388580000|2025-02-12 19:29:40|||||||||1
1739388590000|2025-02-12 19:29:50|||||||||22
1739388600000|2025-02-12 19:30:00|||||||||23
1739388610000|2025-02-12 19:30:10|||||||||2
1739388630000|2025-02-12 19:30:30|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|10586.5|10584.5|196
1739388640000|2025-02-12 19:30:40|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|6
1739388650000|2025-02-12 19:30:50|||||||||4
1739388670000|2025-02-12 19:31:10|||||||||20
1739388690000|2025-02-12 19:31:30|||||||||45
1739388700000|2025-02-12 19:31:40|||||||||205
1739388710000|2025-02-12 19:31:50|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|89
1739388720000|2025-02-12 19:32:00|||||||||4
1739388740000|2025-02-12 19:32:20|||||||||39
1739388750000|2025-02-12 19:32:30|||||||||5
1739388760000|2025-02-12 19:32:40|||||||||1
1739388770000|2025-02-12 19:32:50|||||||||5
1739388780000|2025-02-12 19:33:00|||||||||1
1739388790000|2025-02-12 19:33:10|||||||||9
1739388820000|2025-02-12 19:33:40|||||||||4
1739388840000|2025-02-12 19:34:00|||||||||2
1739388850000|2025-02-12 19:34:10|||||||||11
1739388880000|2025-02-12 19:34:40|||||||||5
1739388890000|2025-02-12 19:34:50|||||||||1
1739388900000|2025-02-12 19:35:00|||||||||54
1739388910000|2025-02-12 19:35:10|||||||||47
1739388920000|2025-02-12 19:35:20|||||||||48
1739388930000|2025-02-12 19:35:30|||||||||6
1739388940000|2025-02-12 19:35:40|||||||||96
1739388950000|2025-02-12 19:35:50|||||||||161
1739388960000|2025-02-12 19:36:00|||||||||299
1739388970000|2025-02-12 19:36:10|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|91
1739388980000|2025-02-12 19:36:20|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|9
1739388990000|2025-02-12 19:36:30|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|55
1739389000000|2025-02-12 19:36:40|10589.7|10587.7|10588.9|10586.9|10589.7|10587.7|10588.9|10586.9|123
1739389010000|2025-02-12 19:36:50|||||||||88
1739389020000|2025-02-12 19:37:00|||||||||4
1739389030000|2025-02-12 19:37:10|||||||||1
1739389060000|2025-02-12 19:37:40|||||||||5
1739389080000|2025-02-12 19:38:00|||||||||43
1739389090000|2025-02-12 19:38:10|||||||||1
1739389100000|2025-02-12 19:38:20|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|360
1739389110000|2025-02-12 19:38:30|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|207
1739389120000|2025-02-12 19:38:40|||||||||299
1739389130000|2025-02-12 19:38:50|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|374
1739389140000|2025-02-12 19:39:00|||||||||4
1739389150000|2025-02-12 19:39:10|||||||||24
1739389160000|2025-02-12 19:39:20|||||||||1
1739389170000|2025-02-12 19:39:30|||||||||1
1739389180000|2025-02-12 19:39:40|||||||||2
1739389190000|2025-02-12 19:39:50|||||||||1
1739389200000|2025-02-12 19:40:00|||||||||47
1739389210000|2025-02-12 19:40:10|||||||||53
1739389220000|2025-02-12 19:40:20|||||||||3
1739389230000|2025-02-12 19:40:30|||||||||1
1739389240000|2025-02-12 19:40:40|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10
1739389250000|2025-02-12 19:40:50|||||||||201
1739389260000|2025-02-12 19:41:00|||||||||1
1739389270000|2025-02-12 19:41:10|||||||||62
1739389280000|2025-02-12 19:41:20|||||||||93
1739389290000|2025-02-12 19:41:30|||||||||53
1739389300000|2025-02-12 19:41:40|||||||||186
1739389310000|2025-02-12 19:41:50|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|7
1739389320000|2025-02-12 19:42:00|||||||||22
1739389340000|2025-02-12 19:42:20|||||||||8
1739389350000|2025-02-12 19:42:30|||||||||4
1739389360000|2025-02-12 19:42:40|||||||||101
1739389380000|2025-02-12 19:43:00|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|183
1739389390000|2025-02-12 19:43:10|||||||||26
1739389410000|2025-02-12 19:43:30|||||||||45
1739389420000|2025-02-12 19:43:40|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|142
1739389430000|2025-02-12 19:43:50|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|351
1739389440000|2025-02-12 19:44:00|||||||||106
1739389450000|2025-02-12 19:44:10|||||||||310
1739389460000|2025-02-12 19:44:20|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|100
1739389480000|2025-02-12 19:44:40|||||||||2
1739389500000|2025-02-12 19:45:00|||||||||65
1739389530000|2025-02-12 19:45:30|||||||||120
1739389540000|2025-02-12 19:45:40|||||||||2
1739389550000|2025-02-12 19:45:50|||||||||16
1739389560000|2025-02-12 19:46:00|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|17
1739389600000|2025-02-12 19:46:40|||||||||13
1739389610000|2025-02-12 19:46:50|||||||||30
1739389620000|2025-02-12 19:47:00|10588.1|10586.1|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|1630
1739389630000|2025-02-12 19:47:10|||||||||23
1739389640000|2025-02-12 19:47:20|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|90
1739389650000|2025-02-12 19:47:30|||||||||2
1739389660000|2025-02-12 19:47:40|10587.3|10585.3|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|39
1739389680000|2025-02-12 19:48:00|||||||||1
1739389710000|2025-02-12 19:48:30|||||||||13
1739389730000|2025-02-12 19:48:50|||||||||1
1739389740000|2025-02-12 19:49:00|||||||||1
1739389770000|2025-02-12 19:49:30|||||||||1
1739389780000|2025-02-12 19:49:40|||||||||1
1739389800000|2025-02-12 19:50:00|||||||||14
1739389810000|2025-02-12 19:50:10|||||||||14
1739389830000|2025-02-12 19:50:30|||||||||100
1739389840000|2025-02-12 19:50:40|||||||||43
1739389850000|2025-02-12 19:50:50|10588.1|10586.1|10587.3|10585.3|10588.1|10586.1|10587.3|10585.3|81
1739389860000|2025-02-12 19:51:00|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|22
1739389870000|2025-02-12 19:51:10|||||||||3208
1739389890000|2025-02-12 19:51:30|||||||||89
1739389900000|2025-02-12 19:51:40|||||||||5
1739389910000|2025-02-12 19:51:50|||||||||3
1739389930000|2025-02-12 19:52:10|||||||||400
1739389960000|2025-02-12 19:52:40|||||||||1
1739389970000|2025-02-12 19:52:50|||||||||237
1739389980000|2025-02-12 19:53:00|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|129
1739389990000|2025-02-12 19:53:10|||||||||6
1739390000000|2025-02-12 19:53:20|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|46
1739390030000|2025-02-12 19:53:50|||||||||284
1739390060000|2025-02-12 19:54:20|||||||||36
1739390070000|2025-02-12 19:54:30|||||||||6
1739390080000|2025-02-12 19:54:40|||||||||9
1739390090000|2025-02-12 19:54:50|||||||||7
1739390100000|2025-02-12 19:55:00|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|10587.3|10585.3|200
1739390110000|2025-02-12 19:55:10|||||||||19
1739390120000|2025-02-12 19:55:20|||||||||29
1739390130000|2025-02-12 19:55:30|||||||||153
1739390140000|2025-02-12 19:55:40|||||||||114
1739390150000|2025-02-12 19:55:50|||||||||115
1739390160000|2025-02-12 19:56:00|||||||||181
1739390170000|2025-02-12 19:56:10|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|744
1739390180000|2025-02-12 19:56:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|120
1739390190000|2025-02-12 19:56:30|10588.1|10586.1|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|416
1739390200000|2025-02-12 19:56:40|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|148
1739390210000|2025-02-12 19:56:50|||||||||77
1739390220000|2025-02-12 19:57:00|||||||||33
1739390230000|2025-02-12 19:57:10|||||||||70
1739390240000|2025-02-12 19:57:20|||||||||42
1739390250000|2025-02-12 19:57:30|||||||||180
1739390260000|2025-02-12 19:57:40|||||||||3366
1739390270000|2025-02-12 19:57:50|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|611
1739390280000|2025-02-12 19:58:00|||||||||44
1739390290000|2025-02-12 19:58:10|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|269
1739390300000|2025-02-12 19:58:20|||||||||50
1739390310000|2025-02-12 19:58:30|10588.1|10586.1|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|1321
1739390320000|2025-02-12 19:58:40|||||||||27
1739390330000|2025-02-12 19:58:50|||||||||63
1739390340000|2025-02-12 19:59:00|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|64
1739390350000|2025-02-12 19:59:10|||||||||53
1739390360000|2025-02-12 19:59:20|||||||||42
1739390370000|2025-02-12 19:59:30|||||||||247
1739390380000|2025-02-12 19:59:40|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.1|10586.1|330
1739390390000|2025-02-12 19:59:50|||||||||201
1739390400000|2025-02-12 20:00:00|10588.1|10586.1|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|2505
1739390410000|2025-02-12 20:00:10|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|740
1739390420000|2025-02-12 20:00:20|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|226
1739390430000|2025-02-12 20:00:30|||||||||78
1739390440000|2025-02-12 20:00:40|||||||||29
1739390450000|2025-02-12 20:00:50|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|1142
1739390460000|2025-02-12 20:01:00|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|242
1739390470000|2025-02-12 20:01:10|||||||||228
1739390480000|2025-02-12 20:01:20|||||||||304
1739390490000|2025-02-12 20:01:30|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|308
1739390500000|2025-02-12 20:01:40|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|251
1739390510000|2025-02-12 20:01:50|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|176
1739390520000|2025-02-12 20:02:00|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|590
1739390530000|2025-02-12 20:02:10|||||||||80
1739390540000|2025-02-12 20:02:20|||||||||456
1739390550000|2025-02-12 20:02:30|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|199
1739390560000|2025-02-12 20:02:40|10588.1|10586.1|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|485
1739390570000|2025-02-12 20:02:50|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|656
1739390580000|2025-02-12 20:03:00|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|52
1739390590000|2025-02-12 20:03:10|||||||||37
1739390600000|2025-02-12 20:03:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|689
1739390610000|2025-02-12 20:03:30|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|65
1739390620000|2025-02-12 20:03:40|10588.9|10586.9|10588.1|10586.1|10588.9|10586.9|10588.1|10586.1|120
1739390630000|2025-02-12 20:03:50|||||||||6
1739390640000|2025-02-12 20:04:00|||||||||69
1739390650000|2025-02-12 20:04:10|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|204
1739390660000|2025-02-12 20:04:20|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|10588.1|10586.1|210
1739390670000|2025-02-12 20:04:30|||||||||24
1739390680000|2025-02-12 20:04:40|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|622
1739390690000|2025-02-12 20:04:50|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|187
1739390700000|2025-02-12 20:05:00|||||||||1
1739390710000|2025-02-12 20:05:10|||||||||39
1739390720000|2025-02-12 20:05:20|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|637
1739390730000|2025-02-12 20:05:30|||||||||100
1739390740000|2025-02-12 20:05:40|||||||||1
1739390760000|2025-02-12 20:06:00|||||||||10
1739390770000|2025-02-12 20:06:10|||||||||84
1739390780000|2025-02-12 20:06:20|||||||||1
1739390790000|2025-02-12 20:06:30|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|973
1739390800000|2025-02-12 20:06:40|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|4
1739390810000|2025-02-12 20:06:50|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|330
1739390820000|2025-02-12 20:07:00|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|122
1739390830000|2025-02-12 20:07:10|||||||||2
1739390850000|2025-02-12 20:07:30|||||||||1
1739390860000|2025-02-12 20:07:40|||||||||2
1739390870000|2025-02-12 20:07:50|||||||||12
1739390880000|2025-02-12 20:08:00|||||||||11
1739390890000|2025-02-12 20:08:10|||||||||128
1739390900000|2025-02-12 20:08:20|||||||||4
1739390910000|2025-02-12 20:08:30|||||||||6
1739390920000|2025-02-12 20:08:40|||||||||94
1739390930000|2025-02-12 20:08:50|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|93
1739390960000|2025-02-12 20:09:20|||||||||1
1739390970000|2025-02-12 20:09:30|||||||||15
1739390980000|2025-02-12 20:09:40|||||||||1
1739390990000|2025-02-12 20:09:50|||||||||3
1739391000000|2025-02-12 20:10:00|||||||||2
1739391010000|2025-02-12 20:10:10|||||||||16
1739391020000|2025-02-12 20:10:20|||||||||4
1739391030000|2025-02-12 20:10:30|||||||||48
1739391040000|2025-02-12 20:10:40|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|43
1739391050000|2025-02-12 20:10:50|||||||||50
1739391060000|2025-02-12 20:11:00|||||||||29
1739391080000|2025-02-12 20:11:20|||||||||48
1739391130000|2025-02-12 20:12:10|||||||||1
1739391140000|2025-02-12 20:12:20|||||||||1
1739391160000|2025-02-12 20:12:40|||||||||6
1739391170000|2025-02-12 20:12:50|||||||||1
1739391180000|2025-02-12 20:13:00|||||||||7
1739391190000|2025-02-12 20:13:10|||||||||3
1739391200000|2025-02-12 20:13:20|||||||||11
1739391210000|2025-02-12 20:13:30|||||||||4
1739391220000|2025-02-12 20:13:40|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|24
1739391240000|2025-02-12 20:14:00|||||||||4
1739391260000|2025-02-12 20:14:20|||||||||141
1739391270000|2025-02-12 20:14:30|||||||||32
1739391310000|2025-02-12 20:15:10|||||||||21
1739391320000|2025-02-12 20:15:20|||||||||2
1739391330000|2025-02-12 20:15:30|||||||||4
1739391340000|2025-02-12 20:15:40|||||||||3
1739391350000|2025-02-12 20:15:50|||||||||277
1739391360000|2025-02-12 20:16:00|||||||||116
1739391370000|2025-02-12 20:16:10|||||||||1
1739391380000|2025-02-12 20:16:20|||||||||24
1739391390000|2025-02-12 20:16:30|||||||||8
1739391410000|2025-02-12 20:16:50|||||||||1
1739391430000|2025-02-12 20:17:10|||||||||113
1739391440000|2025-02-12 20:17:20|||||||||5
1739391450000|2025-02-12 20:17:30|||||||||1
1739391460000|2025-02-12 20:17:40|||||||||16
1739391480000|2025-02-12 20:18:00|||||||||4
1739391500000|2025-02-12 20:18:20|||||||||25
1739391510000|2025-02-12 20:18:30|||||||||41
1739391520000|2025-02-12 20:18:40|||||||||30
1739391530000|2025-02-12 20:18:50|||||||||32
1739391570000|2025-02-12 20:19:30|||||||||127
1739391580000|2025-02-12 20:19:40|||||||||174
1739391590000|2025-02-12 20:19:50|||||||||1
1739391600000|2025-02-12 20:20:00|||||||||19
1739391610000|2025-02-12 20:20:10|||||||||5
1739391620000|2025-02-12 20:20:20|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|16
1739391630000|2025-02-12 20:20:30|||||||||25
1739391640000|2025-02-12 20:20:40|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|129
1739391650000|2025-02-12 20:20:50|||||||||38
1739391660000|2025-02-12 20:21:00|||||||||29
1739391670000|2025-02-12 20:21:10|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|121
1739391700000|2025-02-12 20:21:40|||||||||3
1739391710000|2025-02-12 20:21:50|||||||||9
1739391720000|2025-02-12 20:22:00|||||||||2
1739391750000|2025-02-12 20:22:30|||||||||28
1739391760000|2025-02-12 20:22:40|||||||||113
1739391770000|2025-02-12 20:22:50|||||||||8
1739391780000|2025-02-12 20:23:00|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|73
1739391790000|2025-02-12 20:23:10|||||||||4
1739391800000|2025-02-12 20:23:20|||||||||3
1739391810000|2025-02-12 20:23:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|15
1739391820000|2025-02-12 20:23:40|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|103
1739391830000|2025-02-12 20:23:50|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|56
1739391850000|2025-02-12 20:24:10|||||||||1
1739391860000|2025-02-12 20:24:20|||||||||9
1739391870000|2025-02-12 20:24:30|||||||||4
1739391880000|2025-02-12 20:24:40|||||||||12
1739391890000|2025-02-12 20:24:50|||||||||13
1739391910000|2025-02-12 20:25:10|||||||||102
1739391920000|2025-02-12 20:25:20|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|124
1739391930000|2025-02-12 20:25:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|59
1739391940000|2025-02-12 20:25:40|||||||||3
1739391950000|2025-02-12 20:25:50|||||||||175
1739391960000|2025-02-12 20:26:00|||||||||3
1739391970000|2025-02-12 20:26:10|||||||||4
1739391980000|2025-02-12 20:26:20|||||||||1822
1739392000000|2025-02-12 20:26:40|||||||||2
1739392020000|2025-02-12 20:27:00|||||||||3
1739392040000|2025-02-12 20:27:20|||||||||3
1739392050000|2025-02-12 20:27:30|||||||||3
1739392070000|2025-02-12 20:27:50|||||||||2
1739392090000|2025-02-12 20:28:10|||||||||1
1739392100000|2025-02-12 20:28:20|||||||||1
1739392120000|2025-02-12 20:28:40|||||||||1
1739392130000|2025-02-12 20:28:50|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|1315
1739392140000|2025-02-12 20:29:00|||||||||41
1739392150000|2025-02-12 20:29:10|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|177
1739392160000|2025-02-12 20:29:20|||||||||51
1739392170000|2025-02-12 20:29:30|||||||||3
1739392180000|2025-02-12 20:29:40|||||||||1
1739392190000|2025-02-12 20:29:50|||||||||1
1739392200000|2025-02-12 20:30:00|||||||||45
1739392210000|2025-02-12 20:30:10|||||||||2
1739392220000|2025-02-12 20:30:20|||||||||292
1739392230000|2025-02-12 20:30:30|||||||||109
1739392240000|2025-02-12 20:30:40|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|171
1739392250000|2025-02-12 20:30:50|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|32
1739392260000|2025-02-12 20:31:00|||||||||29
1739392270000|2025-02-12 20:31:10|||||||||21
1739392280000|2025-02-12 20:31:20|||||||||9
1739392310000|2025-02-12 20:31:50|||||||||1
1739392320000|2025-02-12 20:32:00|||||||||2
1739392330000|2025-02-12 20:32:10|||||||||4
1739392340000|2025-02-12 20:32:20|||||||||161
1739392350000|2025-02-12 20:32:30|||||||||4
1739392360000|2025-02-12 20:32:40|||||||||1
1739392380000|2025-02-12 20:33:00|||||||||2
1739392410000|2025-02-12 20:33:30|||||||||1
1739392420000|2025-02-12 20:33:40|||||||||1
1739392430000|2025-02-12 20:33:50|||||||||2
1739392440000|2025-02-12 20:34:00|||||||||1
1739392460000|2025-02-12 20:34:20|||||||||1
1739392470000|2025-02-12 20:34:30|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|21
1739392480000|2025-02-12 20:34:40|||||||||1
1739392490000|2025-02-12 20:34:50|||||||||36
1739392500000|2025-02-12 20:35:00|||||||||53
1739392510000|2025-02-12 20:35:10|||||||||5
1739392520000|2025-02-12 20:35:20|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|29
1739392530000|2025-02-12 20:35:30|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|15
1739392540000|2025-02-12 20:35:40|10590.5|10588.5|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|88
1739392550000|2025-02-12 20:35:50|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|997
1739392560000|2025-02-12 20:36:00|||||||||5
1739392580000|2025-02-12 20:36:20|||||||||1
1739392590000|2025-02-12 20:36:30|10589.7|10587.7|10589.7|10587.7|10590.5|10588.5|10589.7|10587.7|248
1739392600000|2025-02-12 20:36:40|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|77
1739392630000|2025-02-12 20:37:10|||||||||29
1739392640000|2025-02-12 20:37:20|||||||||8
1739392660000|2025-02-12 20:37:40|||||||||1
1739392680000|2025-02-12 20:38:00|||||||||2
1739392690000|2025-02-12 20:38:10|||||||||28
1739392700000|2025-02-12 20:38:20|||||||||44
1739392720000|2025-02-12 20:38:40|||||||||54
1739392730000|2025-02-12 20:38:50|||||||||184
1739392740000|2025-02-12 20:39:00|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|22
1739392750000|2025-02-12 20:39:10|||||||||63
1739392760000|2025-02-12 20:39:20|||||||||1
1739392770000|2025-02-12 20:39:30|||||||||520
1739392780000|2025-02-12 20:39:40|||||||||1
1739392790000|2025-02-12 20:39:50|||||||||1
1739392800000|2025-02-12 20:40:00|||||||||6
1739392810000|2025-02-12 20:40:10|||||||||3
1739392820000|2025-02-12 20:40:20|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|341
1739392830000|2025-02-12 20:40:30|10589.7|10587.7|10590.5|10588.5|10590.5|10588.5|10589.7|10587.7|507
1739392840000|2025-02-12 20:40:40|||||||||5
1739392850000|2025-02-12 20:40:50|||||||||12
1739392890000|2025-02-12 20:41:30|||||||||10
1739392900000|2025-02-12 20:41:40|||||||||2
1739392910000|2025-02-12 20:41:50|||||||||1
1739392970000|2025-02-12 20:42:50|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|15
1739393000000|2025-02-12 20:43:20|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|205
1739393020000|2025-02-12 20:43:40|||||||||1
1739393090000|2025-02-12 20:44:50|||||||||368
1739393110000|2025-02-12 20:45:10|||||||||7
1739393190000|2025-02-12 20:46:30|||||||||15
1739393200000|2025-02-12 20:46:40|||||||||20
1739393210000|2025-02-12 20:46:50|||||||||2
1739393220000|2025-02-12 20:47:00|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|547
1739393240000|2025-02-12 20:47:20|10592|10590|10592|10590|10592|10590|10592|10590|157
1739393260000|2025-02-12 20:47:40|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|1023
1739393270000|2025-02-12 20:47:50|||||||||1
1739393280000|2025-02-12 20:48:00|||||||||2
1739393290000|2025-02-12 20:48:10|||||||||12
1739393310000|2025-02-12 20:48:30|||||||||12
1739393360000|2025-02-12 20:49:20|||||||||19
1739393370000|2025-02-12 20:49:30|||||||||8
1739393380000|2025-02-12 20:49:40|||||||||66
1739393400000|2025-02-12 20:50:00|||||||||6
1739393410000|2025-02-12 20:50:10|||||||||159
1739393420000|2025-02-12 20:50:20|||||||||3
1739393430000|2025-02-12 20:50:30|||||||||8
1739393440000|2025-02-12 20:50:40|||||||||4
1739393450000|2025-02-12 20:50:50|||||||||3
1739393460000|2025-02-12 20:51:00|||||||||39
1739393470000|2025-02-12 20:51:10|||||||||101
1739393480000|2025-02-12 20:51:20|10590.5|10588.5|10590.5|10588.5|10591.2|10589.2|10590.5|10588.5|799
1739393490000|2025-02-12 20:51:30|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10590.8|10588.8|239
1739393500000|2025-02-12 20:51:40|10590.5|10588.5|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|315
1739393510000|2025-02-12 20:51:50|||||||||7
1739393520000|2025-02-12 20:52:00|||||||||38
1739393530000|2025-02-12 20:52:10|10590.5|10588.5|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|160
1739393540000|2025-02-12 20:52:20|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|23
1739393550000|2025-02-12 20:52:30|||||||||2
1739393560000|2025-02-12 20:52:40|||||||||21
1739393570000|2025-02-12 20:52:50|||||||||4
1739393580000|2025-02-12 20:53:00|||||||||2
1739393590000|2025-02-12 20:53:10|||||||||4
1739393600000|2025-02-12 20:53:20|||||||||2
1739393610000|2025-02-12 20:53:30|||||||||3
1739393620000|2025-02-12 20:53:40|||||||||2
1739393630000|2025-02-12 20:53:50|||||||||145
1739393660000|2025-02-12 20:54:20|||||||||4
1739393670000|2025-02-12 20:54:30|||||||||126
1739393680000|2025-02-12 20:54:40|||||||||9
1739393690000|2025-02-12 20:54:50|||||||||2
1739393700000|2025-02-12 20:55:00|||||||||178
1739393710000|2025-02-12 20:55:10|||||||||22
1739393720000|2025-02-12 20:55:20|||||||||14
1739393730000|2025-02-12 20:55:30|||||||||12
1739393740000|2025-02-12 20:55:40|||||||||11
1739393750000|2025-02-12 20:55:50|||||||||13
1739393760000|2025-02-12 20:56:00|||||||||11
1739393770000|2025-02-12 20:56:10|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|59
1739393780000|2025-02-12 20:56:20|||||||||67
1739393790000|2025-02-12 20:56:30|||||||||14
1739393800000|2025-02-12 20:56:40|||||||||213
1739393810000|2025-02-12 20:56:50|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|21
1739393820000|2025-02-12 20:57:00|||||||||9
1739393840000|2025-02-12 20:57:20|||||||||10
1739393850000|2025-02-12 20:57:30|||||||||13
1739393860000|2025-02-12 20:57:40|||||||||10
1739393870000|2025-02-12 20:57:50|||||||||5
1739393880000|2025-02-12 20:58:00|||||||||13
1739393890000|2025-02-12 20:58:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|115
1739393900000|2025-02-12 20:58:20|||||||||141
1739393910000|2025-02-12 20:58:30|||||||||9
1739393920000|2025-02-12 20:58:40|||||||||11
1739393930000|2025-02-12 20:58:50|||||||||70
1739393940000|2025-02-12 20:59:00|||||||||47
1739393950000|2025-02-12 20:59:10|||||||||65
1739393960000|2025-02-12 20:59:20|||||||||101
1739393970000|2025-02-12 20:59:30|||||||||82
1739393980000|2025-02-12 20:59:40|||||||||89
1739393990000|2025-02-12 20:59:50|||||||||472
1739394000000|2025-02-12 21:00:00|||||||||1634
1739394010000|2025-02-12 21:00:10|10590.5|10588.5|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|374
1739394020000|2025-02-12 21:00:20|||||||||16
1739394030000|2025-02-12 21:00:30|10590.5|10588.5|10590.5|10588.5|10591.2|10589.2|10590.5|10588.5|153
1739394040000|2025-02-12 21:00:40|10591.2|10589.2|10590.5|10588.5|10591.2|10589.2|10590.5|10588.5|1688
1739394050000|2025-02-12 21:00:50|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|147
1739394060000|2025-02-12 21:01:00|||||||||11
1739394070000|2025-02-12 21:01:10|||||||||19
1739394080000|2025-02-12 21:01:20|||||||||15
1739394090000|2025-02-12 21:01:30|10592|10590|10592|10590|10592|10590|10592|10590|116
1739394100000|2025-02-12 21:01:40|||||||||67
1739394110000|2025-02-12 21:01:50|||||||||18
1739394120000|2025-02-12 21:02:00|||||||||13
1739394130000|2025-02-12 21:02:10|||||||||7
1739394140000|2025-02-12 21:02:20|||||||||4
1739394150000|2025-02-12 21:02:30|||||||||9
1739394160000|2025-02-12 21:02:40|||||||||7
1739394170000|2025-02-12 21:02:50|||||||||41
1739394180000|2025-02-12 21:03:00|||||||||11
1739394190000|2025-02-12 21:03:10|||||||||5
1739394200000|2025-02-12 21:03:20|||||||||6
1739394210000|2025-02-12 21:03:30|||||||||27
1739394220000|2025-02-12 21:03:40|||||||||292
1739394230000|2025-02-12 21:03:50|||||||||71
1739394240000|2025-02-12 21:04:00|||||||||39
1739394250000|2025-02-12 21:04:10|||||||||44
1739394260000|2025-02-12 21:04:20|||||||||5
1739394270000|2025-02-12 21:04:30|||||||||210
1739394280000|2025-02-12 21:04:40|||||||||5
1739394290000|2025-02-12 21:04:50|||||||||261
1739394300000|2025-02-12 21:05:00|||||||||4
1739394310000|2025-02-12 21:05:10|||||||||39
1739394320000|2025-02-12 21:05:20|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|29
1739394330000|2025-02-12 21:05:30|||||||||4
1739394340000|2025-02-12 21:05:40|||||||||1
1739394350000|2025-02-12 21:05:50|||||||||1
1739394360000|2025-02-12 21:06:00|||||||||6
1739394380000|2025-02-12 21:06:20|||||||||2
1739394390000|2025-02-12 21:06:30|10592|10590|10592|10590|10592|10590|10592|10590|4
1739394400000|2025-02-12 21:06:40|||||||||34
1739394420000|2025-02-12 21:07:00|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|6
1739394430000|2025-02-12 21:07:10|||||||||1
1739394450000|2025-02-12 21:07:30|||||||||10
1739394460000|2025-02-12 21:07:40|||||||||2
1739394470000|2025-02-12 21:07:50|||||||||1
1739394480000|2025-02-12 21:08:00|||||||||5
1739394500000|2025-02-12 21:08:20|||||||||8
1739394510000|2025-02-12 21:08:30|||||||||4
1739394520000|2025-02-12 21:08:40|||||||||21
1739394530000|2025-02-12 21:08:50|||||||||50
1739394540000|2025-02-12 21:09:00|||||||||155
1739394550000|2025-02-12 21:09:10|||||||||185
1739394560000|2025-02-12 21:09:20|10592|10590|10592|10590|10592|10590|10592|10590|5
1739394580000|2025-02-12 21:09:40|||||||||232
1739394590000|2025-02-12 21:09:50|||||||||1
1739394610000|2025-02-12 21:10:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|8
1739394640000|2025-02-12 21:10:40|||||||||3
1739394740000|2025-02-12 21:12:20|||||||||500
1739394760000|2025-02-12 21:12:40|||||||||4
1739394770000|2025-02-12 21:12:50|||||||||1
1739394800000|2025-02-12 21:13:20|10590.5|10588.5|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|76
1739394810000|2025-02-12 21:13:30|||||||||143
1739394820000|2025-02-12 21:13:40|10590.5|10588.5|10591.2|10589.2|10591.2|10589.2|10590.5|10588.5|43
1739394830000|2025-02-12 21:13:50|||||||||1
1739394840000|2025-02-12 21:14:00|||||||||69
1739394870000|2025-02-12 21:14:30|||||||||12
1739394880000|2025-02-12 21:14:40|||||||||181
1739394890000|2025-02-12 21:14:50|||||||||1
1739394920000|2025-02-12 21:15:20|||||||||10
1739394930000|2025-02-12 21:15:30|10592|10590|10592|10590|10592|10590|10592|10590|113
1739394940000|2025-02-12 21:15:40|||||||||9
1739394950000|2025-02-12 21:15:50|||||||||164
1739394960000|2025-02-12 21:16:00|||||||||1
1739394990000|2025-02-12 21:16:30|||||||||177
1739395010000|2025-02-12 21:16:50|||||||||42
1739395070000|2025-02-12 21:17:50|||||||||201
1739395080000|2025-02-12 21:18:00|||||||||100
1739395090000|2025-02-12 21:18:10|||||||||203
1739395100000|2025-02-12 21:18:20|||||||||6
1739395110000|2025-02-12 21:18:30|||||||||28
1739395120000|2025-02-12 21:18:40|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|352
1739395130000|2025-02-12 21:18:50|||||||||2
1739395140000|2025-02-12 21:19:00|||||||||7
1739395150000|2025-02-12 21:19:10|||||||||5
1739395190000|2025-02-12 21:19:50|||||||||512
1739395200000|2025-02-12 21:20:00|||||||||13
1739395210000|2025-02-12 21:20:10|||||||||519
1739395220000|2025-02-12 21:20:20|||||||||212
1739395230000|2025-02-12 21:20:30|||||||||2
1739395240000|2025-02-12 21:20:40|||||||||935
1739395250000|2025-02-12 21:20:50|||||||||26
1739395260000|2025-02-12 21:21:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|525
1739395270000|2025-02-12 21:21:10|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|3
1739395280000|2025-02-12 21:21:20|||||||||510
1739395290000|2025-02-12 21:21:30|||||||||38
1739395310000|2025-02-12 21:21:50|||||||||1
1739395340000|2025-02-12 21:22:20|||||||||2
1739395370000|2025-02-12 21:22:50|||||||||5
1739395410000|2025-02-12 21:23:30|||||||||26
1739395420000|2025-02-12 21:23:40|||||||||12
1739395430000|2025-02-12 21:23:50|||||||||104
1739395450000|2025-02-12 21:24:10|||||||||2
1739395500000|2025-02-12 21:25:00|||||||||36
1739395510000|2025-02-12 21:25:10|||||||||3
1739395520000|2025-02-12 21:25:20|||||||||4
1739395530000|2025-02-12 21:25:30|||||||||2
1739395540000|2025-02-12 21:25:40|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|226
1739395550000|2025-02-12 21:25:50|||||||||126
1739395560000|2025-02-12 21:26:00|||||||||50
1739395570000|2025-02-12 21:26:10|||||||||5
1739395580000|2025-02-12 21:26:20|||||||||5
1739395590000|2025-02-12 21:26:30|||||||||42
1739395600000|2025-02-12 21:26:40|||||||||3
1739395610000|2025-02-12 21:26:50|||||||||31
1739395620000|2025-02-12 21:27:00|||||||||39
1739395630000|2025-02-12 21:27:10|||||||||29
1739395640000|2025-02-12 21:27:20|||||||||69
1739395650000|2025-02-12 21:27:30|||||||||4
1739395660000|2025-02-12 21:27:40|||||||||6
1739395680000|2025-02-12 21:28:00|||||||||128
1739395700000|2025-02-12 21:28:20|||||||||4
1739395710000|2025-02-12 21:28:30|||||||||1
1739395720000|2025-02-12 21:28:40|||||||||4
1739395730000|2025-02-12 21:28:50|||||||||1
1739395740000|2025-02-12 21:29:00|||||||||21
1739395750000|2025-02-12 21:29:10|||||||||2
1739395760000|2025-02-12 21:29:20|||||||||17
1739395770000|2025-02-12 21:29:30|||||||||13
1739395780000|2025-02-12 21:29:40|||||||||4
1739395790000|2025-02-12 21:29:50|||||||||325
1739395800000|2025-02-12 21:30:00|||||||||3
1739395820000|2025-02-12 21:30:20|||||||||1
1739395840000|2025-02-12 21:30:40|||||||||277
1739395850000|2025-02-12 21:30:50|||||||||1
1739395870000|2025-02-12 21:31:10|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|115
1739395880000|2025-02-12 21:31:20|10593.6|10591.6|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|477
1739395940000|2025-02-12 21:32:20|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|103
1739395950000|2025-02-12 21:32:30|||||||||15
1739395980000|2025-02-12 21:33:00|||||||||141
1739395990000|2025-02-12 21:33:10|||||||||34
1739396000000|2025-02-12 21:33:20|||||||||16
1739396020000|2025-02-12 21:33:40|||||||||1
1739396040000|2025-02-12 21:34:00|||||||||21
1739396060000|2025-02-12 21:34:20|||||||||87
1739396070000|2025-02-12 21:34:30|||||||||40
1739396090000|2025-02-12 21:34:50|||||||||93
1739396100000|2025-02-12 21:35:00|||||||||4
1739396120000|2025-02-12 21:35:20|||||||||9
1739396150000|2025-02-12 21:35:50|||||||||109
1739396160000|2025-02-12 21:36:00|||||||||27
1739396190000|2025-02-12 21:36:30|||||||||2
1739396200000|2025-02-12 21:36:40|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|1724
1739396210000|2025-02-12 21:36:50|||||||||9
1739396220000|2025-02-12 21:37:00|||||||||34
1739396230000|2025-02-12 21:37:10|||||||||134
1739396240000|2025-02-12 21:37:20|||||||||1
1739396250000|2025-02-12 21:37:30|||||||||5
1739396260000|2025-02-12 21:37:40|||||||||5
1739396270000|2025-02-12 21:37:50|||||||||204
1739396280000|2025-02-12 21:38:00|||||||||3
1739396290000|2025-02-12 21:38:10|||||||||3
1739396300000|2025-02-12 21:38:20|||||||||17
1739396310000|2025-02-12 21:38:30|||||||||106
1739396320000|2025-02-12 21:38:40|||||||||1
1739396330000|2025-02-12 21:38:50|||||||||95
1739396340000|2025-02-12 21:39:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|1211
1739396360000|2025-02-12 21:39:20|||||||||5
1739396370000|2025-02-12 21:39:30|||||||||1
1739396380000|2025-02-12 21:39:40|||||||||292
1739396390000|2025-02-12 21:39:50|||||||||99
1739396400000|2025-02-12 21:40:00|||||||||6
1739396410000|2025-02-12 21:40:10|||||||||3
1739396420000|2025-02-12 21:40:20|||||||||51
1739396430000|2025-02-12 21:40:30|||||||||1035
1739396440000|2025-02-12 21:40:40|||||||||42
1739396450000|2025-02-12 21:40:50|||||||||45
1739396470000|2025-02-12 21:41:10|||||||||1
1739396490000|2025-02-12 21:41:30|||||||||120
1739396500000|2025-02-12 21:41:40|||||||||1
1739396510000|2025-02-12 21:41:50|||||||||117
1739396520000|2025-02-12 21:42:00|||||||||23
1739396530000|2025-02-12 21:42:10|||||||||22
1739396540000|2025-02-12 21:42:20|||||||||8
1739396550000|2025-02-12 21:42:30|||||||||232
1739396560000|2025-02-12 21:42:40|||||||||21
1739396570000|2025-02-12 21:42:50|||||||||116
1739396580000|2025-02-12 21:43:00|||||||||322
1739396590000|2025-02-12 21:43:10|||||||||52
1739396600000|2025-02-12 21:43:20|||||||||20
1739396620000|2025-02-12 21:43:40|||||||||1
1739396630000|2025-02-12 21:43:50|||||||||52
1739396650000|2025-02-12 21:44:10|||||||||37
1739396660000|2025-02-12 21:44:20|||||||||20
1739396670000|2025-02-12 21:44:30|||||||||10
1739396680000|2025-02-12 21:44:40|||||||||11
1739396690000|2025-02-12 21:44:50|||||||||11
1739396700000|2025-02-12 21:45:00|||||||||937
1739396710000|2025-02-12 21:45:10|||||||||26
1739396760000|2025-02-12 21:46:00|||||||||23
1739396770000|2025-02-12 21:46:10|||||||||70
1739396780000|2025-02-12 21:46:20|||||||||201
1739396810000|2025-02-12 21:46:50|||||||||250
1739396840000|2025-02-12 21:47:20|10592.8|10590.8|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|531
1739396850000|2025-02-12 21:47:30|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|264
1739396860000|2025-02-12 21:47:40|||||||||148
1739396870000|2025-02-12 21:47:50|||||||||21
1739396890000|2025-02-12 21:48:10|||||||||102
1739396930000|2025-02-12 21:48:50|||||||||19
1739396940000|2025-02-12 21:49:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|125
1739397000000|2025-02-12 21:50:00|||||||||202
1739397010000|2025-02-12 21:50:10|||||||||590
1739397050000|2025-02-12 21:50:50|||||||||109
1739397060000|2025-02-12 21:51:00|||||||||131
1739397080000|2025-02-12 21:51:20|||||||||370
1739397090000|2025-02-12 21:51:30|10592.8|10590.8|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|127
1739397100000|2025-02-12 21:51:40|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|17
1739397110000|2025-02-12 21:51:50|||||||||30
1739397120000|2025-02-12 21:52:00|||||||||77
1739397140000|2025-02-12 21:52:20|||||||||1
1739397180000|2025-02-12 21:53:00|||||||||33
1739397190000|2025-02-12 21:53:10|||||||||146
1739397220000|2025-02-12 21:53:40|||||||||4
1739397230000|2025-02-12 21:53:50|||||||||434
1739397240000|2025-02-12 21:54:00|||||||||64
1739397260000|2025-02-12 21:54:20|||||||||29
1739397280000|2025-02-12 21:54:40|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|11
1739397330000|2025-02-12 21:55:30|||||||||218
1739397340000|2025-02-12 21:55:40|||||||||600
1739397380000|2025-02-12 21:56:20|||||||||13
1739397390000|2025-02-12 21:56:30|||||||||148
1739397410000|2025-02-12 21:56:50|||||||||2
1739397420000|2025-02-12 21:57:00|||||||||449
1739397440000|2025-02-12 21:57:20|||||||||1
1739397450000|2025-02-12 21:57:30|||||||||213
1739397460000|2025-02-12 21:57:40|||||||||11
1739397480000|2025-02-12 21:58:00|||||||||26
1739397510000|2025-02-12 21:58:30|||||||||129
1739397520000|2025-02-12 21:58:40|||||||||10
1739397530000|2025-02-12 21:58:50|||||||||213
1739397540000|2025-02-12 21:59:00|||||||||116
1739397550000|2025-02-12 21:59:10|||||||||23
1739397560000|2025-02-12 21:59:20|||||||||376
1739397570000|2025-02-12 21:59:30|||||||||4
1739397580000|2025-02-12 21:59:40|||||||||76
1739397590000|2025-02-12 21:59:50|||||||||76
1739401200000|2025-02-12 23:00:00|10593.2|10591.2|10593.2|10591.2|10593.2|10591.2|10593.2|10591.2|42
1739401210000|2025-02-12 23:00:10|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|0
1739401220000|2025-02-12 23:00:20|||||||||15
1739401230000|2025-02-12 23:00:30|||||||||1
1739401250000|2025-02-12 23:00:50|||||||||7
1739401260000|2025-02-12 23:01:00|||||||||2
1739401280000|2025-02-12 23:01:20|||||||||37
1739401290000|2025-02-12 23:01:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|9
1739401300000|2025-02-12 23:01:40|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|9
1739401360000|2025-02-12 23:02:40|||||||||17
1739401370000|2025-02-12 23:02:50|||||||||7
1739401380000|2025-02-12 23:03:00|||||||||1
1739401410000|2025-02-12 23:03:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|42
1739401440000|2025-02-12 23:04:00|||||||||5
1739401470000|2025-02-12 23:04:30|10594|10592|10594|10592|10594|10592|10594|10592|5
1739401490000|2025-02-12 23:04:50|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|0
1739401500000|2025-02-12 23:05:00|||||||||49
1739401510000|2025-02-12 23:05:10|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|85
1739401530000|2025-02-12 23:05:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10
1739401540000|2025-02-12 23:05:40|10593.6|10591.6|10594|10592|10594|10592|10593.6|10591.6|15
1739401550000|2025-02-12 23:05:50|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|3
1739401560000|2025-02-12 23:06:00|10594|10592|10594|10592|10594|10592|10594|10592|1
1739401570000|2025-02-12 23:06:10|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|0
1739401600000|2025-02-12 23:06:40|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|55
1739401610000|2025-02-12 23:06:50|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|49
1739401620000|2025-02-12 23:07:00|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|14
1739401660000|2025-02-12 23:07:40|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|67
1739401680000|2025-02-12 23:08:00|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|30
1739401690000|2025-02-12 23:08:10|||||||||37
1739401700000|2025-02-12 23:08:20|||||||||55
1739401710000|2025-02-12 23:08:30|||||||||21
1739401720000|2025-02-12 23:08:40|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|57
1739401730000|2025-02-12 23:08:50|||||||||10
1739401770000|2025-02-12 23:09:30|||||||||1
1739401840000|2025-02-12 23:10:40|||||||||5
1739401970000|2025-02-12 23:12:50|||||||||8
1739402010000|2025-02-12 23:13:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|291
1739402050000|2025-02-12 23:14:10|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|165
1739402100000|2025-02-12 23:15:00|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|73
1739402150000|2025-02-12 23:15:50|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|92
1739402240000|2025-02-12 23:17:20|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|63
1739402270000|2025-02-12 23:17:50|10594.4|10592.4|10594.4|10592.4|10594.8|10592.8|10594.4|10592.4|37
1739402410000|2025-02-12 23:20:10|||||||||94
1739402430000|2025-02-12 23:20:30|||||||||11
1739402450000|2025-02-12 23:20:50|||||||||42
1739402460000|2025-02-12 23:21:00|||||||||8
1739402550000|2025-02-12 23:22:30|||||||||3
1739402570000|2025-02-12 23:22:50|||||||||8
1739402580000|2025-02-12 23:23:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|6
1739402590000|2025-02-12 23:23:10|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|4
1739402630000|2025-02-12 23:23:50|||||||||12
1739402640000|2025-02-12 23:24:00|||||||||9
1739402670000|2025-02-12 23:24:30|||||||||8
1739402700000|2025-02-12 23:25:00|||||||||422
1739402710000|2025-02-12 23:25:10|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|12
1739402740000|2025-02-12 23:25:40|||||||||12
1739402770000|2025-02-12 23:26:10|||||||||8
1739402780000|2025-02-12 23:26:20|10592.8|10590.8|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|73
1739402790000|2025-02-12 23:26:30|10593.2|10591.2|10593.2|10591.2|10593.2|10591.2|10593.2|10591.2|10
1739402800000|2025-02-12 23:26:40|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|0
1739402830000|2025-02-12 23:27:10|||||||||1
1739402840000|2025-02-12 23:27:20|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|11
1739402860000|2025-02-12 23:27:40|||||||||16
1739402920000|2025-02-12 23:28:40|||||||||29
1739402930000|2025-02-12 23:28:50|||||||||6
1739402980000|2025-02-12 23:29:40|||||||||18
1739402990000|2025-02-12 23:29:50|||||||||40
1739403060000|2025-02-12 23:31:00|||||||||2
1739403140000|2025-02-12 23:32:20|||||||||2
1739403160000|2025-02-12 23:32:40|||||||||4
1739403180000|2025-02-12 23:33:00|||||||||123
1739403210000|2025-02-12 23:33:30|||||||||14
1739403260000|2025-02-12 23:34:20|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|149
1739403270000|2025-02-12 23:34:30|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|3
1739403280000|2025-02-12 23:34:40|||||||||16
1739403300000|2025-02-12 23:35:00|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|151
1739403360000|2025-02-12 23:36:00|||||||||2
1739403490000|2025-02-12 23:38:10|||||||||14
1739403630000|2025-02-12 23:40:30|||||||||8
1739403690000|2025-02-12 23:41:30|||||||||2
1739403740000|2025-02-12 23:42:20|||||||||15
1739403760000|2025-02-12 23:42:40|||||||||8
1739403930000|2025-02-12 23:45:30|||||||||70
1739403970000|2025-02-12 23:46:10|||||||||18
1739403990000|2025-02-12 23:46:30|||||||||7
1739404000000|2025-02-12 23:46:40|||||||||53
1739404260000|2025-02-12 23:51:00|||||||||114
1739404270000|2025-02-12 23:51:10|||||||||13
1739404280000|2025-02-12 23:51:20|||||||||4
1739404290000|2025-02-12 23:51:30|||||||||3
1739404300000|2025-02-12 23:51:40|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|38
1739404330000|2025-02-12 23:52:10|||||||||223
1739404650000|2025-02-12 23:57:30|||||||||1
1739404700000|2025-02-12 23:58:20|10592.8|10590.8|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|86
1739404710000|2025-02-12 23:58:30|10592.8|10590.8|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|37
1739404720000|2025-02-12 23:58:40|10593.6|10591.6|10592.8|10590.8|10593.6|10591.6|10592.8|10590.8|30
1739404730000|2025-02-12 23:58:50|||||||||2
1739404740000|2025-02-12 23:59:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|72
1739404760000|2025-02-12 23:59:20|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|56
1739404780000|2025-02-12 23:59:40|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|52
1739404930000|2025-02-13 00:02:10|||||||||14
1739404970000|2025-02-13 00:02:50|||||||||23
1739404980000|2025-02-13 00:03:00|||||||||198
1739404990000|2025-02-13 00:03:10|||||||||2
1739405000000|2025-02-13 00:03:20|||||||||2
1739405010000|2025-02-13 00:03:30|||||||||1
1739405020000|2025-02-13 00:03:40|||||||||1
1739405040000|2025-02-13 00:04:00|||||||||2
1739405050000|2025-02-13 00:04:10|||||||||1
1739405190000|2025-02-13 00:06:30|||||||||1
1739405240000|2025-02-13 00:07:20|||||||||38
1739405250000|2025-02-13 00:07:30|||||||||120
1739405260000|2025-02-13 00:07:40|||||||||40
1739405270000|2025-02-13 00:07:50|||||||||4
1739405300000|2025-02-13 00:08:20|||||||||80
1739405310000|2025-02-13 00:08:30|||||||||51
1739405370000|2025-02-13 00:09:30|||||||||4
1739405480000|2025-02-13 00:11:20|||||||||76
1739405590000|2025-02-13 00:13:10|||||||||5
1739405620000|2025-02-13 00:13:40|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|122
1739405650000|2025-02-13 00:14:10|||||||||1
1739405740000|2025-02-13 00:15:40|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|399
1739405750000|2025-02-13 00:15:50|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|18
1739405760000|2025-02-13 00:16:00|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|70
1739405780000|2025-02-13 00:16:20|||||||||12
1739405810000|2025-02-13 00:16:50|||||||||28
1739405820000|2025-02-13 00:17:00|||||||||1
1739405870000|2025-02-13 00:17:50|||||||||27
1739405880000|2025-02-13 00:18:00|||||||||190
1739405900000|2025-02-13 00:18:20|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|59
1739405920000|2025-02-13 00:18:40|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|9
1739405930000|2025-02-13 00:18:50|||||||||20
1739405960000|2025-02-13 00:19:20|||||||||17
1739405970000|2025-02-13 00:19:30|||||||||4
1739405980000|2025-02-13 00:19:40|||||||||12
1739405990000|2025-02-13 00:19:50|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|22
1739406000000|2025-02-13 00:20:00|||||||||4
1739406010000|2025-02-13 00:20:10|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|31
1739406110000|2025-02-13 00:21:50|||||||||24
1739406120000|2025-02-13 00:22:00|||||||||107
1739406150000|2025-02-13 00:22:30|||||||||4
1739406250000|2025-02-13 00:24:10|||||||||82
1739406280000|2025-02-13 00:24:40|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|38
1739406290000|2025-02-13 00:24:50|||||||||5
1739406300000|2025-02-13 00:25:00|||||||||91
1739406420000|2025-02-13 00:27:00|||||||||19
1739406430000|2025-02-13 00:27:10|||||||||9
1739406440000|2025-02-13 00:27:20|10593.6|10591.6|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|89
1739406520000|2025-02-13 00:28:40|||||||||1
1739406540000|2025-02-13 00:29:00|||||||||150
1739406580000|2025-02-13 00:29:40|||||||||6
1739406600000|2025-02-13 00:30:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|61
1739406650000|2025-02-13 00:30:50|||||||||126
1739406670000|2025-02-13 00:31:10|||||||||17
1739406770000|2025-02-13 00:32:50|10594.4|10592.4|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|47
1739406780000|2025-02-13 00:33:00|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|21
1739406790000|2025-02-13 00:33:10|||||||||3
1739406800000|2025-02-13 00:33:20|||||||||75
1739406820000|2025-02-13 00:33:40|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|15
1739406840000|2025-02-13 00:34:00|||||||||17
1739406870000|2025-02-13 00:34:30|||||||||1
1739406880000|2025-02-13 00:34:40|||||||||38
1739407020000|2025-02-13 00:37:00|||||||||30
1739407090000|2025-02-13 00:38:10|||||||||15
1739407170000|2025-02-13 00:39:30|||||||||28
1739407180000|2025-02-13 00:39:40|||||||||10
1739407320000|2025-02-13 00:42:00|||||||||29
1739407340000|2025-02-13 00:42:20|||||||||143
1739407350000|2025-02-13 00:42:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|67
1739407370000|2025-02-13 00:42:50|||||||||13
1739407380000|2025-02-13 00:43:00|||||||||10
1739407410000|2025-02-13 00:43:30|||||||||10
1739407440000|2025-02-13 00:44:00|||||||||12
1739407540000|2025-02-13 00:45:40|||||||||10
1739407560000|2025-02-13 00:46:00|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|32
1739407570000|2025-02-13 00:46:10|||||||||25
1739407580000|2025-02-13 00:46:20|||||||||11
1739407590000|2025-02-13 00:46:30|||||||||21
1739407660000|2025-02-13 00:47:40|||||||||10
1739407680000|2025-02-13 00:48:00|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|25
1739407690000|2025-02-13 00:48:10|||||||||3
1739407700000|2025-02-13 00:48:20|||||||||1
1739407710000|2025-02-13 00:48:30|||||||||110
1739407720000|2025-02-13 00:48:40|||||||||1
1739407730000|2025-02-13 00:48:50|||||||||1
1739407740000|2025-02-13 00:49:00|||||||||1
1739407760000|2025-02-13 00:49:20|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|15
1739407810000|2025-02-13 00:50:10|||||||||40
1739407820000|2025-02-13 00:50:20|||||||||1
1739407980000|2025-02-13 00:53:00|||||||||11
1739408040000|2025-02-13 00:54:00|||||||||3
1739408120000|2025-02-13 00:55:20|||||||||35
1739408150000|2025-02-13 00:55:50|||||||||6
1739408250000|2025-02-13 00:57:30|||||||||10
1739408290000|2025-02-13 00:58:10|||||||||3
1739408340000|2025-02-13 00:59:00|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|2
1739408370000|2025-02-13 00:59:30|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|127
1739408380000|2025-02-13 00:59:40|||||||||25
1739408460000|2025-02-13 01:01:00|||||||||4
1739408480000|2025-02-13 01:01:20|||||||||14
1739408520000|2025-02-13 01:02:00|||||||||7
1739408550000|2025-02-13 01:02:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|11
1739408570000|2025-02-13 01:02:50|10594.8|10592.8|10595.1|10593.1|10595.1|10593.1|10594.8|10592.8|168
1739408580000|2025-02-13 01:03:00|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|106
1739408590000|2025-02-13 01:03:10|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|32
1739408600000|2025-02-13 01:03:20|||||||||4
1739408610000|2025-02-13 01:03:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|1
1739408650000|2025-02-13 01:04:10|||||||||5
1739408730000|2025-02-13 01:05:30|||||||||227
1739408760000|2025-02-13 01:06:00|||||||||1
1739408790000|2025-02-13 01:06:30|||||||||1
1739408950000|2025-02-13 01:09:10|||||||||51
1739409000000|2025-02-13 01:10:00|||||||||339
1739409030000|2025-02-13 01:10:30|||||||||39
1739409050000|2025-02-13 01:10:50|||||||||6
1739409070000|2025-02-13 01:11:10|||||||||28
1739409090000|2025-02-13 01:11:30|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|123
1739409100000|2025-02-13 01:11:40|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|14
1739409110000|2025-02-13 01:11:50|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|6
1739409120000|2025-02-13 01:12:00|||||||||1
1739409310000|2025-02-13 01:15:10|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|1087
1739409320000|2025-02-13 01:15:20|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|68
1739409330000|2025-02-13 01:15:30|10595.1|10593.1|10595.9|10593.9|10595.9|10593.9|10595.1|10593.1|41
1739409340000|2025-02-13 01:15:40|||||||||1
1739409360000|2025-02-13 01:16:00|||||||||7
1739409370000|2025-02-13 01:16:10|||||||||3
1739409380000|2025-02-13 01:16:20|||||||||11
1739409400000|2025-02-13 01:16:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|86
1739409410000|2025-02-13 01:16:50|||||||||10
1739409420000|2025-02-13 01:17:00|||||||||31
1739409430000|2025-02-13 01:17:10|||||||||61
1739409490000|2025-02-13 01:18:10|||||||||20
1739409500000|2025-02-13 01:18:20|||||||||116
1739409510000|2025-02-13 01:18:30|||||||||32
1739409520000|2025-02-13 01:18:40|||||||||2
1739409530000|2025-02-13 01:18:50|||||||||29
1739409560000|2025-02-13 01:19:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|22
1739409570000|2025-02-13 01:19:30|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|82
1739409660000|2025-02-13 01:21:00|||||||||5
1739409680000|2025-02-13 01:21:20|||||||||96
1739409700000|2025-02-13 01:21:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|116
1739409710000|2025-02-13 01:21:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|32
1739409730000|2025-02-13 01:22:10|||||||||1
1739409740000|2025-02-13 01:22:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|96
1739409750000|2025-02-13 01:22:30|||||||||7
1739409760000|2025-02-13 01:22:40|||||||||139
1739409770000|2025-02-13 01:22:50|||||||||2
1739409820000|2025-02-13 01:23:40|||||||||50
1739409840000|2025-02-13 01:24:00|||||||||10
1739409890000|2025-02-13 01:24:50|||||||||6
1739409960000|2025-02-13 01:26:00|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|9
1739409970000|2025-02-13 01:26:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|93
1739409990000|2025-02-13 01:26:30|||||||||9
1739410000000|2025-02-13 01:26:40|||||||||12
1739410010000|2025-02-13 01:26:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|30
1739410020000|2025-02-13 01:27:00|||||||||21
1739410050000|2025-02-13 01:27:30|||||||||54
1739410060000|2025-02-13 01:27:40|||||||||1
1739410140000|2025-02-13 01:29:00|||||||||129
1739410150000|2025-02-13 01:29:10|||||||||3
1739410290000|2025-02-13 01:31:30|||||||||100
1739410340000|2025-02-13 01:32:20|||||||||8
1739410380000|2025-02-13 01:33:00|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|259
1739410400000|2025-02-13 01:33:20|||||||||40
1739410420000|2025-02-13 01:33:40|||||||||14
1739410490000|2025-02-13 01:34:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|198
1739410500000|2025-02-13 01:35:00|||||||||15
1739410510000|2025-02-13 01:35:10|||||||||1
1739410530000|2025-02-13 01:35:30|||||||||1
1739410540000|2025-02-13 01:35:40|||||||||1
1739410560000|2025-02-13 01:36:00|||||||||120
1739410570000|2025-02-13 01:36:10|10595.9|10593.9|10596.7|10594.7|10596.7|10594.7|10595.9|10593.9|25
1739410590000|2025-02-13 01:36:30|||||||||5
1739410600000|2025-02-13 01:36:40|||||||||63
1739410620000|2025-02-13 01:37:00|||||||||4
1739410680000|2025-02-13 01:38:00|||||||||25
1739410720000|2025-02-13 01:38:40|||||||||10
1739410930000|2025-02-13 01:42:10|||||||||20
1739410990000|2025-02-13 01:43:10|||||||||24
1739411000000|2025-02-13 01:43:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|38
1739411010000|2025-02-13 01:43:30|||||||||9
1739411030000|2025-02-13 01:43:50|||||||||16
1739411040000|2025-02-13 01:44:00|||||||||1
1739411100000|2025-02-13 01:45:00|||||||||8
1739411120000|2025-02-13 01:45:20|||||||||1
1739411160000|2025-02-13 01:46:00|||||||||1
1739411170000|2025-02-13 01:46:10|||||||||47
1739411240000|2025-02-13 01:47:20|||||||||221
1739411260000|2025-02-13 01:47:40|||||||||398
1739411280000|2025-02-13 01:48:00|||||||||122
1739411380000|2025-02-13 01:49:40|||||||||1
1739411450000|2025-02-13 01:50:50|||||||||32
1739411460000|2025-02-13 01:51:00|10597.9|10595.9|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|67
1739411470000|2025-02-13 01:51:10|||||||||15
1739411480000|2025-02-13 01:51:20|||||||||1
1739411530000|2025-02-13 01:52:10|||||||||1
1739411580000|2025-02-13 01:53:00|||||||||37
1739411590000|2025-02-13 01:53:10|||||||||45
1739411600000|2025-02-13 01:53:20|||||||||15
1739411630000|2025-02-13 01:53:50|||||||||30
1739411640000|2025-02-13 01:54:00|10599|10597|10599|10597|10599|10597|10599|10597|2651
1739411680000|2025-02-13 01:54:40|||||||||1
1739411700000|2025-02-13 01:55:00|||||||||106
1739411760000|2025-02-13 01:56:00|||||||||10
1739411770000|2025-02-13 01:56:10|||||||||11
1739411800000|2025-02-13 01:56:40|||||||||1
1739411820000|2025-02-13 01:57:00|||||||||68
1739411890000|2025-02-13 01:58:10|||||||||2
1739411930000|2025-02-13 01:58:50|||||||||2
1739411950000|2025-02-13 01:59:10|||||||||4
1739411960000|2025-02-13 01:59:20|10598.3|10596.3|10598.3|10596.3|10599|10597|10598.3|10596.3|152
1739411970000|2025-02-13 01:59:30|||||||||33
1739411980000|2025-02-13 01:59:40|||||||||8
1739411990000|2025-02-13 01:59:50|10599|10597|10599|10597|10599|10597|10598.3|10596.3|58
1739412000000|2025-02-13 02:00:00|||||||||1
1739412010000|2025-02-13 02:00:10|||||||||4
1739412020000|2025-02-13 02:00:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|207
1739412030000|2025-02-13 02:00:30|||||||||25
1739412040000|2025-02-13 02:00:40|10599|10597|10599|10597|10599|10597|10599|10597|35
1739412070000|2025-02-13 02:01:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|228
1739412220000|2025-02-13 02:03:40|||||||||25
1739412240000|2025-02-13 02:04:00|10599|10597|10599|10597|10599|10597|10599|10597|15
1739412250000|2025-02-13 02:04:10|||||||||3
1739412260000|2025-02-13 02:04:20|||||||||1
1739412270000|2025-02-13 02:04:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|3
1739412280000|2025-02-13 02:04:40|10599|10597|10599|10597|10599|10597|10599|10597|55
1739412300000|2025-02-13 02:05:00|||||||||46
1739412310000|2025-02-13 02:05:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|51
1739412390000|2025-02-13 02:06:30|||||||||18
1739412420000|2025-02-13 02:07:00|||||||||101
1739412430000|2025-02-13 02:07:10|||||||||1
1739412450000|2025-02-13 02:07:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|108
1739412510000|2025-02-13 02:08:30|||||||||100
1739412600000|2025-02-13 02:10:00|||||||||70
1739412610000|2025-02-13 02:10:10|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|135
1739412640000|2025-02-13 02:10:40|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|13
1739412660000|2025-02-13 02:11:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|0
1739412670000|2025-02-13 02:11:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|74
1739412690000|2025-02-13 02:11:30|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|17
1739412740000|2025-02-13 02:12:20|||||||||31
1739412800000|2025-02-13 02:13:20|||||||||11
1739412810000|2025-02-13 02:13:30|||||||||1
1739412860000|2025-02-13 02:14:20|||||||||10
1739412880000|2025-02-13 02:14:40|||||||||71
1739413030000|2025-02-13 02:17:10|||||||||66
1739413100000|2025-02-13 02:18:20|||||||||25
1739413110000|2025-02-13 02:18:30|||||||||10
1739413130000|2025-02-13 02:18:50|10599|10597|10599|10597|10599|10597|10599|10597|3
1739413170000|2025-02-13 02:19:30|||||||||2
1739413190000|2025-02-13 02:19:50|||||||||53
1739413200000|2025-02-13 02:20:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|8
1739413260000|2025-02-13 02:21:00|||||||||12
1739413340000|2025-02-13 02:22:20|||||||||51
1739413490000|2025-02-13 02:24:50|10599|10597|10599|10597|10599|10597|10599|10597|24
1739413500000|2025-02-13 02:25:00|||||||||2
1739413510000|2025-02-13 02:25:10|||||||||48
1739413520000|2025-02-13 02:25:20|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|1458
1739413550000|2025-02-13 02:25:50|||||||||40
1739413730000|2025-02-13 02:28:50|||||||||3
1739413750000|2025-02-13 02:29:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|57
1739413760000|2025-02-13 02:29:20|||||||||9
1739413800000|2025-02-13 02:30:00|||||||||2
1739413810000|2025-02-13 02:30:10|||||||||7
1739413820000|2025-02-13 02:30:20|||||||||2
1739413830000|2025-02-13 02:30:30|||||||||3
1739413850000|2025-02-13 02:30:50|||||||||3
1739413860000|2025-02-13 02:31:00|||||||||21
1739413880000|2025-02-13 02:31:20|||||||||41
1739413890000|2025-02-13 02:31:30|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|72
1739413900000|2025-02-13 02:31:40|||||||||55
1739413910000|2025-02-13 02:31:50|||||||||4
1739413930000|2025-02-13 02:32:10|10599|10597|10599|10597|10599|10597|10599|10597|19
1739413940000|2025-02-13 02:32:20|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|38
1739413950000|2025-02-13 02:32:30|||||||||40
1739413960000|2025-02-13 02:32:40|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|80
1739413970000|2025-02-13 02:32:50|||||||||5
1739414010000|2025-02-13 02:33:30|||||||||10
1739414110000|2025-02-13 02:35:10|||||||||71
1739414160000|2025-02-13 02:36:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|175
1739414170000|2025-02-13 02:36:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|1312
1739414180000|2025-02-13 02:36:20|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|254
1739414190000|2025-02-13 02:36:30|||||||||45
1739414290000|2025-02-13 02:38:10|||||||||3
1739414300000|2025-02-13 02:38:20|||||||||3
1739414310000|2025-02-13 02:38:30|||||||||5
1739414410000|2025-02-13 02:40:10|||||||||5
1739414520000|2025-02-13 02:42:00|||||||||107
1739414550000|2025-02-13 02:42:30|||||||||47
1739414560000|2025-02-13 02:42:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|85
1739414580000|2025-02-13 02:43:00|||||||||1
1739414590000|2025-02-13 02:43:10|||||||||159
1739414620000|2025-02-13 02:43:40|||||||||1
1739414630000|2025-02-13 02:43:50|||||||||21
1739414640000|2025-02-13 02:44:00|||||||||4
1739414680000|2025-02-13 02:44:40|||||||||38
1739414690000|2025-02-13 02:44:50|||||||||1
1739414740000|2025-02-13 02:45:40|||||||||165
1739414770000|2025-02-13 02:46:10|||||||||2
1739414800000|2025-02-13 02:46:40|||||||||126
1739414820000|2025-02-13 02:47:00|||||||||6
1739414860000|2025-02-13 02:47:40|||||||||5
1739414870000|2025-02-13 02:47:50|||||||||4
1739414890000|2025-02-13 02:48:10|||||||||18
1739414900000|2025-02-13 02:48:20|||||||||13
1739414910000|2025-02-13 02:48:30|||||||||62
1739414930000|2025-02-13 02:48:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|15
1739414940000|2025-02-13 02:49:00|||||||||40
1739414950000|2025-02-13 02:49:10|||||||||57
1739415050000|2025-02-13 02:50:50|||||||||1
1739415070000|2025-02-13 02:51:10|||||||||20
1739415080000|2025-02-13 02:51:20|||||||||2
1739415150000|2025-02-13 02:52:30|||||||||400
1739415190000|2025-02-13 02:53:10|||||||||20
1739415210000|2025-02-13 02:53:30|||||||||125
1739415220000|2025-02-13 02:53:40|||||||||8
1739415290000|2025-02-13 02:54:50|||||||||212
1739415570000|2025-02-13 02:59:30|||||||||10
1739415580000|2025-02-13 02:59:40|||||||||16
1739415620000|2025-02-13 03:00:20|||||||||469
1739415750000|2025-02-13 03:02:30|||||||||25
1739415760000|2025-02-13 03:02:40|||||||||7
1739415830000|2025-02-13 03:03:50|||||||||100
1739415960000|2025-02-13 03:06:00|||||||||21
1739416000000|2025-02-13 03:06:40|||||||||2
1739416050000|2025-02-13 03:07:30|||||||||4
1739416290000|2025-02-13 03:11:30|||||||||4
1739416430000|2025-02-13 03:13:50|||||||||43
1739416500000|2025-02-13 03:15:00|||||||||1
1739416510000|2025-02-13 03:15:10|||||||||14
1739416610000|2025-02-13 03:16:50|||||||||5
1739416620000|2025-02-13 03:17:00|||||||||130
1739416630000|2025-02-13 03:17:10|||||||||1
1739416650000|2025-02-13 03:17:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|141
1739416710000|2025-02-13 03:18:30|||||||||1
1739416730000|2025-02-13 03:18:50|||||||||7
1739416760000|2025-02-13 03:19:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|2
1739416770000|2025-02-13 03:19:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|20
1739416850000|2025-02-13 03:20:50|||||||||19
1739416880000|2025-02-13 03:21:20|||||||||28
1739416890000|2025-02-13 03:21:30|||||||||1016
1739416980000|2025-02-13 03:23:00|||||||||27
1739417010000|2025-02-13 03:23:30|10599|10597|10599|10597|10599|10597|10599|10597|90
1739417020000|2025-02-13 03:23:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|11
1739417030000|2025-02-13 03:23:50|10599|10597|10599|10597|10599|10597|10599|10597|28
1739417040000|2025-02-13 03:24:00|||||||||6
1739417050000|2025-02-13 03:24:10|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|47
1739417070000|2025-02-13 03:24:30|||||||||8
1739417100000|2025-02-13 03:25:00|||||||||9
1739417140000|2025-02-13 03:25:40|||||||||30
1739417210000|2025-02-13 03:26:50|||||||||133
1739417270000|2025-02-13 03:27:50|||||||||95
1739417290000|2025-02-13 03:28:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|96
1739417300000|2025-02-13 03:28:20|10599|10597|10599|10597|10599|10597|10599|10597|183
1739417310000|2025-02-13 03:28:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|79
1739417330000|2025-02-13 03:28:50|||||||||45
1739417340000|2025-02-13 03:29:00|10599|10597|10599|10597|10599|10597|10599|10597|121
1739417400000|2025-02-13 03:30:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|66
1739417450000|2025-02-13 03:30:50|10599|10597|10599|10597|10599|10597|10599|10597|247
1739417460000|2025-02-13 03:31:00|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|113
1739417480000|2025-02-13 03:31:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|30
1739417510000|2025-02-13 03:31:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|164
1739417590000|2025-02-13 03:33:10|||||||||2
1739417630000|2025-02-13 03:33:50|||||||||21
1739417640000|2025-02-13 03:34:00|||||||||78
1739417650000|2025-02-13 03:34:10|||||||||1
1739417680000|2025-02-13 03:34:40|||||||||71
1739417690000|2025-02-13 03:34:50|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|278
1739417710000|2025-02-13 03:35:10|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|10
1739417740000|2025-02-13 03:35:40|||||||||3
1739417760000|2025-02-13 03:36:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|12
1739417770000|2025-02-13 03:36:10|||||||||4
1739417820000|2025-02-13 03:37:00|||||||||1
1739417830000|2025-02-13 03:37:10|||||||||15
1739417900000|2025-02-13 03:38:20|||||||||1
1739417970000|2025-02-13 03:39:30|||||||||5
1739417980000|2025-02-13 03:39:40|||||||||14
1739418030000|2025-02-13 03:40:30|||||||||70
1739418110000|2025-02-13 03:41:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|124
1739418300000|2025-02-13 03:45:00|||||||||1
1739418380000|2025-02-13 03:46:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|27
1739418430000|2025-02-13 03:47:10|||||||||2
1739418450000|2025-02-13 03:47:30|||||||||4
1739418490000|2025-02-13 03:48:10|||||||||125
1739418590000|2025-02-13 03:49:50|||||||||36
1739418710000|2025-02-13 03:51:50|||||||||1
1739418720000|2025-02-13 03:52:00|||||||||11
1739418740000|2025-02-13 03:52:20|||||||||85
1739418760000|2025-02-13 03:52:40|||||||||19
1739418780000|2025-02-13 03:53:00|||||||||38
1739418810000|2025-02-13 03:53:30|||||||||50
1739418970000|2025-02-13 03:56:10|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|63
1739419000000|2025-02-13 03:56:40|||||||||8
1739419010000|2025-02-13 03:56:50|||||||||104
1739419020000|2025-02-13 03:57:00|||||||||2
1739419040000|2025-02-13 03:57:20|10599|10597|10599|10597|10599|10597|10599|10597|8
1739419050000|2025-02-13 03:57:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|47
1739419060000|2025-02-13 03:57:40|10599|10597|10599|10597|10599|10597|10599|10597|42
1739419070000|2025-02-13 03:57:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|16
1739419110000|2025-02-13 03:58:30|||||||||16
1739419140000|2025-02-13 03:59:00|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|38
1739419150000|2025-02-13 03:59:10|10599|10597|10599|10597|10599|10597|10599|10597|2
1739419160000|2025-02-13 03:59:20|||||||||5
1739419170000|2025-02-13 03:59:30|||||||||2
1739419260000|2025-02-13 04:01:00|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|49
1739419280000|2025-02-13 04:01:20|||||||||8
1739419290000|2025-02-13 04:01:30|||||||||4
1739419320000|2025-02-13 04:02:00|||||||||10
1739419470000|2025-02-13 04:04:30|||||||||13
1739419480000|2025-02-13 04:04:40|||||||||10
1739419580000|2025-02-13 04:06:20|||||||||2
1739419590000|2025-02-13 04:06:30|||||||||1
1739419690000|2025-02-13 04:08:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|5
1739419770000|2025-02-13 04:09:30|||||||||62
1739419860000|2025-02-13 04:11:00|||||||||41
1739419920000|2025-02-13 04:12:00|||||||||30
1739419950000|2025-02-13 04:12:30|||||||||5
1739419970000|2025-02-13 04:12:50|||||||||3
1739420030000|2025-02-13 04:13:50|||||||||3
1739420440000|2025-02-13 04:20:40|||||||||9
1739420450000|2025-02-13 04:20:50|||||||||11
1739420490000|2025-02-13 04:21:30|||||||||25
1739420500000|2025-02-13 04:21:40|10599|10597|10599|10597|10599|10597|10599|10597|9
1739420520000|2025-02-13 04:22:00|||||||||5
1739420580000|2025-02-13 04:23:00|||||||||1
1739420590000|2025-02-13 04:23:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|216
1739420740000|2025-02-13 04:25:40|||||||||10
1739420790000|2025-02-13 04:26:30|||||||||32
1739420920000|2025-02-13 04:28:40|10599|10597|10599|10597|10599|10597|10599|10597|9
1739420930000|2025-02-13 04:28:50|||||||||5
1739420940000|2025-02-13 04:29:00|||||||||8
1739421050000|2025-02-13 04:30:50|||||||||2
1739421090000|2025-02-13 04:31:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|151
1739421100000|2025-02-13 04:31:40|10599|10597|10599|10597|10599|10597|10599|10597|253
1739421160000|2025-02-13 04:32:40|||||||||12
1739421350000|2025-02-13 04:35:50|||||||||71
1739421400000|2025-02-13 04:36:40|||||||||19
1739421410000|2025-02-13 04:36:50|||||||||1
1739421430000|2025-02-13 04:37:10|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|149
1739421450000|2025-02-13 04:37:30|||||||||21
1739421460000|2025-02-13 04:37:40|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|5
1739421570000|2025-02-13 04:39:30|||||||||2
1739421600000|2025-02-13 04:40:00|||||||||9
1739421990000|2025-02-13 04:46:30|||||||||3
1739422330000|2025-02-13 04:52:10|||||||||302
1739422450000|2025-02-13 04:54:10|||||||||2
1739422640000|2025-02-13 04:57:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|90
1739422710000|2025-02-13 04:58:30|||||||||15
1739422740000|2025-02-13 04:59:00|||||||||32
1739422880000|2025-02-13 05:01:20|||||||||1
1739422920000|2025-02-13 05:02:00|||||||||29
1739423000000|2025-02-13 05:03:20|||||||||1
1739423070000|2025-02-13 05:04:30|10599|10597|10599|10597|10599|10597|10599|10597|268
1739423210000|2025-02-13 05:06:50|||||||||1
1739423360000|2025-02-13 05:09:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|99
1739423400000|2025-02-13 05:10:00|||||||||1
1739423460000|2025-02-13 05:11:00|||||||||2
1739423480000|2025-02-13 05:11:20|||||||||5
1739423580000|2025-02-13 05:13:00|||||||||1
1739423640000|2025-02-13 05:14:00|10599|10597|10599|10597|10599|10597|10599|10597|24
1739423730000|2025-02-13 05:15:30|||||||||1
1739423830000|2025-02-13 05:17:10|||||||||1
1739423860000|2025-02-13 05:17:40|||||||||19
1739423940000|2025-02-13 05:19:00|||||||||16
1739423990000|2025-02-13 05:19:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|119
1739424000000|2025-02-13 05:20:00|||||||||37
1739424010000|2025-02-13 05:20:10|10599|10597|10599|10597|10599|10597|10599|10597|41
1739424040000|2025-02-13 05:20:40|||||||||30
1739424060000|2025-02-13 05:21:00|||||||||7
1739424080000|2025-02-13 05:21:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|26
1739424100000|2025-02-13 05:21:40|||||||||2
1739424120000|2025-02-13 05:22:00|||||||||2
1739424140000|2025-02-13 05:22:20|||||||||1
1739424180000|2025-02-13 05:23:00|||||||||1
1739424210000|2025-02-13 05:23:30|||||||||2
1739424240000|2025-02-13 05:24:00|||||||||2
1739424250000|2025-02-13 05:24:10|||||||||2
1739424260000|2025-02-13 05:24:20|||||||||5
1739424300000|2025-02-13 05:25:00|10599|10597|10599|10597|10599|10597|10599|10597|166
1739424320000|2025-02-13 05:25:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|14
1739424340000|2025-02-13 05:25:40|||||||||2
1739424380000|2025-02-13 05:26:20|||||||||4
1739424630000|2025-02-13 05:30:30|||||||||24
1739424640000|2025-02-13 05:30:40|||||||||80
1739424650000|2025-02-13 05:30:50|||||||||38
1739424700000|2025-02-13 05:31:40|||||||||4
1739424730000|2025-02-13 05:32:10|||||||||1
1739424740000|2025-02-13 05:32:20|||||||||2
1739424760000|2025-02-13 05:32:40|||||||||2
1739424780000|2025-02-13 05:33:00|||||||||1
1739424800000|2025-02-13 05:33:20|||||||||1
1739424810000|2025-02-13 05:33:30|||||||||1
1739424820000|2025-02-13 05:33:40|||||||||51
1739424860000|2025-02-13 05:34:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|35
1739424870000|2025-02-13 05:34:30|||||||||39
1739424880000|2025-02-13 05:34:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|21
1739424890000|2025-02-13 05:34:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|40
1739424910000|2025-02-13 05:35:10|||||||||5
1739424920000|2025-02-13 05:35:20|||||||||2
1739424950000|2025-02-13 05:35:50|||||||||17
1739424970000|2025-02-13 05:36:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|130
1739425000000|2025-02-13 05:36:40|||||||||4
1739425090000|2025-02-13 05:38:10|||||||||25
1739425100000|2025-02-13 05:38:20|||||||||100
1739425130000|2025-02-13 05:38:50|||||||||48
1739425160000|2025-02-13 05:39:20|||||||||1
1739425180000|2025-02-13 05:39:40|||||||||2
1739425210000|2025-02-13 05:40:10|||||||||1
1739425240000|2025-02-13 05:40:40|||||||||1
1739425250000|2025-02-13 05:40:50|||||||||1
1739425260000|2025-02-13 05:41:00|||||||||79
1739425300000|2025-02-13 05:41:40|||||||||1
1739425310000|2025-02-13 05:41:50|||||||||222
1739425320000|2025-02-13 05:42:00|||||||||2
1739425330000|2025-02-13 05:42:10|||||||||2
1739425340000|2025-02-13 05:42:20|||||||||2
1739425350000|2025-02-13 05:42:30|||||||||1
1739425360000|2025-02-13 05:42:40|||||||||4
1739425450000|2025-02-13 05:44:10|||||||||1
1739425460000|2025-02-13 05:44:20|||||||||1
1739425480000|2025-02-13 05:44:40|||||||||1
1739425510000|2025-02-13 05:45:10|||||||||1
1739425550000|2025-02-13 05:45:50|||||||||6
1739425580000|2025-02-13 05:46:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|159
1739425590000|2025-02-13 05:46:30|||||||||1
1739425600000|2025-02-13 05:46:40|||||||||2
1739425610000|2025-02-13 05:46:50|||||||||1
1739425620000|2025-02-13 05:47:00|||||||||4
1739425640000|2025-02-13 05:47:20|||||||||22
1739425650000|2025-02-13 05:47:30|||||||||47
1739425700000|2025-02-13 05:48:20|||||||||12
1739425710000|2025-02-13 05:48:30|||||||||11
1739425750000|2025-02-13 05:49:10|||||||||1
1739425760000|2025-02-13 05:49:20|||||||||2
1739425810000|2025-02-13 05:50:10|||||||||1
1739425890000|2025-02-13 05:51:30|||||||||21
1739425900000|2025-02-13 05:51:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|25
1739425910000|2025-02-13 05:51:50|||||||||1
1739425920000|2025-02-13 05:52:00|||||||||51
1739425930000|2025-02-13 05:52:10|||||||||2
1739425940000|2025-02-13 05:52:20|||||||||1
1739425950000|2025-02-13 05:52:30|||||||||1
1739425960000|2025-02-13 05:52:40|||||||||1
1739425970000|2025-02-13 05:52:50|||||||||20
1739425990000|2025-02-13 05:53:10|||||||||3
1739426230000|2025-02-13 05:57:10|||||||||22
1739426240000|2025-02-13 05:57:20|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|57
1739426330000|2025-02-13 05:58:50|10600.2|10598.2|10600.6|10598.6|10600.6|10598.6|10600.2|10598.2|18
1739426350000|2025-02-13 05:59:10|||||||||15
1739426360000|2025-02-13 05:59:20|||||||||5
1739426370000|2025-02-13 05:59:30|||||||||1
1739426380000|2025-02-13 05:59:40|||||||||1
1739426390000|2025-02-13 05:59:50|||||||||4
1739426400000|2025-02-13 06:00:00|||||||||100
1739426420000|2025-02-13 06:00:20|||||||||100
1739426430000|2025-02-13 06:00:30|||||||||2
1739426450000|2025-02-13 06:00:50|||||||||2
1739426460000|2025-02-13 06:01:00|||||||||1444
1739426490000|2025-02-13 06:01:30|||||||||3
1739426500000|2025-02-13 06:01:40|||||||||2
1739426510000|2025-02-13 06:01:50|||||||||6
1739426520000|2025-02-13 06:02:00|||||||||2
1739426530000|2025-02-13 06:02:10|||||||||5
1739426540000|2025-02-13 06:02:20|||||||||103
1739426550000|2025-02-13 06:02:30|||||||||7
1739426560000|2025-02-13 06:02:40|||||||||4
1739426570000|2025-02-13 06:02:50|||||||||19
1739426580000|2025-02-13 06:03:00|||||||||49
1739426590000|2025-02-13 06:03:10|||||||||5
1739426600000|2025-02-13 06:03:20|||||||||2
1739426610000|2025-02-13 06:03:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|193
1739426620000|2025-02-13 06:03:40|||||||||4
1739426640000|2025-02-13 06:04:00|||||||||5
1739426660000|2025-02-13 06:04:20|||||||||2
1739426740000|2025-02-13 06:05:40|||||||||1
1739426780000|2025-02-13 06:06:20|||||||||1
1739426830000|2025-02-13 06:07:10|||||||||8
1739426990000|2025-02-13 06:09:50|||||||||17
1739427010000|2025-02-13 06:10:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|41
1739427020000|2025-02-13 06:10:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|162
1739427030000|2025-02-13 06:10:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|31
1739427050000|2025-02-13 06:10:50|||||||||2
1739427070000|2025-02-13 06:11:10|||||||||1
1739427080000|2025-02-13 06:11:20|||||||||1
1739427120000|2025-02-13 06:12:00|||||||||341
1739427130000|2025-02-13 06:12:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|52
1739427210000|2025-02-13 06:13:30|||||||||7
1739427220000|2025-02-13 06:13:40|||||||||5
1739427240000|2025-02-13 06:14:00|||||||||1
1739427250000|2025-02-13 06:14:10|||||||||5
1739427300000|2025-02-13 06:15:00|||||||||4
1739427310000|2025-02-13 06:15:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|87
1739427320000|2025-02-13 06:15:20|||||||||1
1739427330000|2025-02-13 06:15:30|||||||||5
1739427340000|2025-02-13 06:15:40|||||||||2
1739427360000|2025-02-13 06:16:00|||||||||3
1739427470000|2025-02-13 06:17:50|||||||||25
1739427480000|2025-02-13 06:18:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|2
1739427490000|2025-02-13 06:18:10|||||||||8
1739427600000|2025-02-13 06:20:00|||||||||4
1739427630000|2025-02-13 06:20:30|||||||||2
1739427660000|2025-02-13 06:21:00|||||||||5
1739427690000|2025-02-13 06:21:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|213
1739427700000|2025-02-13 06:21:40|||||||||1
1739427710000|2025-02-13 06:21:50|||||||||1
1739427720000|2025-02-13 06:22:00|||||||||1
1739427730000|2025-02-13 06:22:10|||||||||1
1739427750000|2025-02-13 06:22:30|||||||||2
1739427790000|2025-02-13 06:23:10|||||||||50
1739427830000|2025-02-13 06:23:50|||||||||50
1739427860000|2025-02-13 06:24:20|||||||||17
1739427880000|2025-02-13 06:24:40|||||||||100
1739427890000|2025-02-13 06:24:50|||||||||100
1739427910000|2025-02-13 06:25:10|||||||||252
1739427930000|2025-02-13 06:25:30|||||||||18
1739427950000|2025-02-13 06:25:50|||||||||5
1739428000000|2025-02-13 06:26:40|||||||||9
1739428040000|2025-02-13 06:27:20|||||||||5
1739428120000|2025-02-13 06:28:40|||||||||19
1739428130000|2025-02-13 06:28:50|||||||||191
1739428150000|2025-02-13 06:29:10|||||||||2
1739428190000|2025-02-13 06:29:50|||||||||6
1739428200000|2025-02-13 06:30:00|||||||||1
1739428240000|2025-02-13 06:30:40|||||||||8
1739428260000|2025-02-13 06:31:00|||||||||2
1739428280000|2025-02-13 06:31:20|||||||||60
1739428300000|2025-02-13 06:31:40|||||||||1
1739428320000|2025-02-13 06:32:00|||||||||11
1739428380000|2025-02-13 06:33:00|||||||||42
1739428390000|2025-02-13 06:33:10|||||||||65
1739428460000|2025-02-13 06:34:20|||||||||28
1739428470000|2025-02-13 06:34:30|||||||||1
1739428510000|2025-02-13 06:35:10|||||||||2
1739428560000|2025-02-13 06:36:00|||||||||5
1739428570000|2025-02-13 06:36:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|31
1739428580000|2025-02-13 06:36:20|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|37
1739428760000|2025-02-13 06:39:20|||||||||5
1739428800000|2025-02-13 06:40:00|||||||||99
1739428810000|2025-02-13 06:40:10|||||||||2
1739428900000|2025-02-13 06:41:40|||||||||1
1739428910000|2025-02-13 06:41:50|||||||||100
1739429160000|2025-02-13 06:46:00|||||||||19
1739429180000|2025-02-13 06:46:20|||||||||25
1739429190000|2025-02-13 06:46:30|||||||||4
1739429340000|2025-02-13 06:49:00|||||||||4
1739429360000|2025-02-13 06:49:20|||||||||20
1739429400000|2025-02-13 06:50:00|||||||||14
1739429570000|2025-02-13 06:52:50|10600.2|10598.2|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|179
1739429580000|2025-02-13 06:53:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|43
1739429590000|2025-02-13 06:53:10|||||||||9
1739429600000|2025-02-13 06:53:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|98
1739429670000|2025-02-13 06:54:30|||||||||1
1739429680000|2025-02-13 06:54:40|||||||||1
1739429690000|2025-02-13 06:54:50|||||||||25
1739429730000|2025-02-13 06:55:30|||||||||2
1739429740000|2025-02-13 06:55:40|||||||||1
1739429790000|2025-02-13 06:56:30|||||||||1
1739429850000|2025-02-13 06:57:30|||||||||2
1739429860000|2025-02-13 06:57:40|||||||||1
1739429920000|2025-02-13 06:58:40|||||||||1
1739429980000|2025-02-13 06:59:40|||||||||47
1739430000000|2025-02-13 07:00:00|||||||||5
1739430030000|2025-02-13 07:00:30|||||||||16
1739430040000|2025-02-13 07:00:40|||||||||457
1739430060000|2025-02-13 07:01:00|||||||||1
1739430080000|2025-02-13 07:01:20|||||||||1
1739430090000|2025-02-13 07:01:30|||||||||7
1739430100000|2025-02-13 07:01:40|||||||||8
1739430110000|2025-02-13 07:01:50|||||||||14
1739430120000|2025-02-13 07:02:00|||||||||89
1739430130000|2025-02-13 07:02:10|||||||||1
1739430150000|2025-02-13 07:02:30|||||||||69
1739430160000|2025-02-13 07:02:40|||||||||7
1739430170000|2025-02-13 07:02:50|||||||||1
1739430180000|2025-02-13 07:03:00|||||||||4
1739430200000|2025-02-13 07:03:20|||||||||207
1739430210000|2025-02-13 07:03:30|||||||||105
1739430230000|2025-02-13 07:03:50|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|138
1739430240000|2025-02-13 07:04:00|||||||||3
1739430250000|2025-02-13 07:04:10|||||||||2
1739430260000|2025-02-13 07:04:20|||||||||2
1739430270000|2025-02-13 07:04:30|||||||||8
1739430280000|2025-02-13 07:04:40|||||||||10
1739430300000|2025-02-13 07:05:00|||||||||1
1739430310000|2025-02-13 07:05:10|10599|10597|10599|10597|10599|10597|10599|10597|131
1739430320000|2025-02-13 07:05:20|||||||||22
1739430390000|2025-02-13 07:06:30|||||||||1
1739430410000|2025-02-13 07:06:50|||||||||33
1739430420000|2025-02-13 07:07:00|||||||||58
1739430440000|2025-02-13 07:07:20|||||||||65
1739430450000|2025-02-13 07:07:30|||||||||1
1739430480000|2025-02-13 07:08:00|||||||||1
1739430510000|2025-02-13 07:08:30|||||||||4
1739430520000|2025-02-13 07:08:40|||||||||4
1739430530000|2025-02-13 07:08:50|||||||||1
1739430540000|2025-02-13 07:09:00|||||||||26
1739430560000|2025-02-13 07:09:20|||||||||16
1739430570000|2025-02-13 07:09:30|||||||||4
1739430580000|2025-02-13 07:09:40|||||||||2
1739430600000|2025-02-13 07:10:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|21
1739430630000|2025-02-13 07:10:30|||||||||1
1739430640000|2025-02-13 07:10:40|||||||||15
1739430660000|2025-02-13 07:11:00|||||||||7
1739430690000|2025-02-13 07:11:30|||||||||11
1739430700000|2025-02-13 07:11:40|10599|10597|10599|10597|10599.8|10597.8|10599|10597|450
1739430710000|2025-02-13 07:11:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|402
1739430720000|2025-02-13 07:12:00|||||||||26
1739430750000|2025-02-13 07:12:30|||||||||7
1739430760000|2025-02-13 07:12:40|||||||||3
1739430780000|2025-02-13 07:13:00|||||||||1
1739430810000|2025-02-13 07:13:30|||||||||5
1739430820000|2025-02-13 07:13:40|||||||||2
1739430830000|2025-02-13 07:13:50|||||||||6
1739430870000|2025-02-13 07:14:30|||||||||1
1739430880000|2025-02-13 07:14:40|||||||||2
1739430900000|2025-02-13 07:15:00|10599|10597|10599|10597|10599|10597|10599|10597|13
1739430910000|2025-02-13 07:15:10|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|89
1739430930000|2025-02-13 07:15:30|||||||||1
1739430940000|2025-02-13 07:15:40|||||||||4
1739430950000|2025-02-13 07:15:50|||||||||1
1739430960000|2025-02-13 07:16:00|||||||||45
1739430970000|2025-02-13 07:16:10|||||||||4
1739430980000|2025-02-13 07:16:20|||||||||6
1739431000000|2025-02-13 07:16:40|||||||||153
1739431010000|2025-02-13 07:16:50|||||||||1
1739431020000|2025-02-13 07:17:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|23
1739431030000|2025-02-13 07:17:10|10599|10597|10599|10597|10599|10597|10599|10597|110
1739431040000|2025-02-13 07:17:20|||||||||9
1739431060000|2025-02-13 07:17:40|||||||||8
1739431080000|2025-02-13 07:18:00|||||||||23
1739431090000|2025-02-13 07:18:10|||||||||11
1739431100000|2025-02-13 07:18:20|||||||||99
1739431110000|2025-02-13 07:18:30|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|161
1739431140000|2025-02-13 07:19:00|||||||||1
1739431160000|2025-02-13 07:19:20|||||||||20
1739431170000|2025-02-13 07:19:30|||||||||3
1739431180000|2025-02-13 07:19:40|||||||||15
1739431190000|2025-02-13 07:19:50|||||||||1
1739431200000|2025-02-13 07:20:00|||||||||16
1739431210000|2025-02-13 07:20:10|||||||||16
1739431230000|2025-02-13 07:20:30|||||||||29
1739431240000|2025-02-13 07:20:40|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|412
1739431250000|2025-02-13 07:20:50|||||||||9
1739431260000|2025-02-13 07:21:00|||||||||48
1739431270000|2025-02-13 07:21:10|||||||||14
1739431280000|2025-02-13 07:21:20|||||||||22
1739431290000|2025-02-13 07:21:30|||||||||7
1739431300000|2025-02-13 07:21:40|||||||||31
1739431310000|2025-02-13 07:21:50|||||||||28
1739431320000|2025-02-13 07:22:00|||||||||1
1739431330000|2025-02-13 07:22:10|||||||||21
1739431340000|2025-02-13 07:22:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|99
1739431350000|2025-02-13 07:22:30|||||||||4
1739431360000|2025-02-13 07:22:40|||||||||18
1739431370000|2025-02-13 07:22:50|||||||||15
1739431380000|2025-02-13 07:23:00|||||||||22
1739431390000|2025-02-13 07:23:10|||||||||6
1739431400000|2025-02-13 07:23:20|||||||||34
1739431410000|2025-02-13 07:23:30|||||||||7
1739431420000|2025-02-13 07:23:40|||||||||17
1739431430000|2025-02-13 07:23:50|||||||||15
1739431450000|2025-02-13 07:24:10|||||||||149
1739431470000|2025-02-13 07:24:30|||||||||20
1739431480000|2025-02-13 07:24:40|||||||||11
1739431490000|2025-02-13 07:24:50|||||||||10
1739431500000|2025-02-13 07:25:00|||||||||21
1739431510000|2025-02-13 07:25:10|10599|10597|10599|10597|10599|10597|10599|10597|17
1739431520000|2025-02-13 07:25:20|||||||||1
1739431540000|2025-02-13 07:25:40|||||||||16
1739431550000|2025-02-13 07:25:50|||||||||18
1739431560000|2025-02-13 07:26:00|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|182
1739431570000|2025-02-13 07:26:10|||||||||15
1739431580000|2025-02-13 07:26:20|||||||||12
1739431590000|2025-02-13 07:26:30|||||||||92
1739431600000|2025-02-13 07:26:40|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|130
1739431610000|2025-02-13 07:26:50|||||||||13
1739431620000|2025-02-13 07:27:00|||||||||1
1739431640000|2025-02-13 07:27:20|||||||||202
1739431650000|2025-02-13 07:27:30|||||||||9
1739431660000|2025-02-13 07:27:40|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|22
1739431680000|2025-02-13 07:28:00|||||||||10
1739431710000|2025-02-13 07:28:30|||||||||3
1739431720000|2025-02-13 07:28:40|||||||||2
1739431730000|2025-02-13 07:28:50|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|188
1739431740000|2025-02-13 07:29:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|52
1739431770000|2025-02-13 07:29:30|||||||||119
1739431780000|2025-02-13 07:29:40|||||||||22
1739431800000|2025-02-13 07:30:00|10599|10597|10599|10597|10599|10597|10599|10597|5
1739431810000|2025-02-13 07:30:10|||||||||13
1739431850000|2025-02-13 07:30:50|||||||||302
1739431860000|2025-02-13 07:31:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|83
1739431870000|2025-02-13 07:31:10|10599|10597|10599|10597|10599|10597|10599|10597|46
1739431880000|2025-02-13 07:31:20|||||||||10
1739431930000|2025-02-13 07:32:10|||||||||91
1739431940000|2025-02-13 07:32:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|90
1739431960000|2025-02-13 07:32:40|||||||||1
1739431980000|2025-02-13 07:33:00|||||||||24
1739432000000|2025-02-13 07:33:20|||||||||1
1739432010000|2025-02-13 07:33:30|||||||||90
1739432020000|2025-02-13 07:33:40|||||||||52
1739432030000|2025-02-13 07:33:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|32
1739432040000|2025-02-13 07:34:00|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|54
1739432050000|2025-02-13 07:34:10|10597.5|10595.5|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|148
1739432070000|2025-02-13 07:34:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|394
1739432090000|2025-02-13 07:34:50|||||||||7
1739432100000|2025-02-13 07:35:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|211
1739432110000|2025-02-13 07:35:10|||||||||32
1739432130000|2025-02-13 07:35:30|||||||||5
1739432140000|2025-02-13 07:35:40|||||||||2
1739432160000|2025-02-13 07:36:00|||||||||88
1739432170000|2025-02-13 07:36:10|||||||||3
1739432190000|2025-02-13 07:36:30|||||||||1
1739432200000|2025-02-13 07:36:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|345
1739432210000|2025-02-13 07:36:50|||||||||32
1739432220000|2025-02-13 07:37:00|||||||||30
1739432240000|2025-02-13 07:37:20|||||||||1
1739432270000|2025-02-13 07:37:50|||||||||65
1739432290000|2025-02-13 07:38:10|||||||||15
1739432300000|2025-02-13 07:38:20|||||||||4
1739432310000|2025-02-13 07:38:30|||||||||91
1739432320000|2025-02-13 07:38:40|||||||||11
1739432330000|2025-02-13 07:38:50|10597.5|10595.5|10598.3|10596.3|10598.3|10596.3|10597.5|10595.5|725
1739432340000|2025-02-13 07:39:00|||||||||58
1739432360000|2025-02-13 07:39:20|||||||||9
1739432370000|2025-02-13 07:39:30|||||||||25
1739432380000|2025-02-13 07:39:40|||||||||41
1739432390000|2025-02-13 07:39:50|||||||||19
1739432400000|2025-02-13 07:40:00|||||||||1
1739432410000|2025-02-13 07:40:10|||||||||31
1739432420000|2025-02-13 07:40:20|||||||||1
1739432440000|2025-02-13 07:40:40|||||||||1
1739432460000|2025-02-13 07:41:00|||||||||50
1739432470000|2025-02-13 07:41:10|||||||||1
1739432480000|2025-02-13 07:41:20|||||||||6
1739432520000|2025-02-13 07:42:00|||||||||13
1739432560000|2025-02-13 07:42:40|||||||||15
1739432570000|2025-02-13 07:42:50|||||||||1
1739432580000|2025-02-13 07:43:00|||||||||151
1739432600000|2025-02-13 07:43:20|||||||||1
1739432610000|2025-02-13 07:43:30|||||||||1
1739432620000|2025-02-13 07:43:40|||||||||2
1739432640000|2025-02-13 07:44:00|||||||||67
1739432650000|2025-02-13 07:44:10|||||||||1
1739432660000|2025-02-13 07:44:20|10599|10597|10599|10597|10599|10597|10599|10597|18
1739432680000|2025-02-13 07:44:40|||||||||1
1739432690000|2025-02-13 07:44:50|||||||||2
1739432700000|2025-02-13 07:45:00|||||||||179
1739432710000|2025-02-13 07:45:10|||||||||51
1739432730000|2025-02-13 07:45:30|||||||||2
1739432740000|2025-02-13 07:45:40|||||||||5
1739432760000|2025-02-13 07:46:00|||||||||158
1739432770000|2025-02-13 07:46:10|||||||||32
1739432790000|2025-02-13 07:46:30|||||||||1
1739432820000|2025-02-13 07:47:00|||||||||155
1739432860000|2025-02-13 07:47:40|||||||||3
1739432870000|2025-02-13 07:47:50|||||||||1
1739432880000|2025-02-13 07:48:00|||||||||145
1739432910000|2025-02-13 07:48:30|||||||||1
1739432940000|2025-02-13 07:49:00|||||||||393
1739432950000|2025-02-13 07:49:10|||||||||20
1739432960000|2025-02-13 07:49:20|||||||||3
1739432970000|2025-02-13 07:49:30|||||||||1
1739432980000|2025-02-13 07:49:40|||||||||1
1739432990000|2025-02-13 07:49:50|||||||||17
1739433000000|2025-02-13 07:50:00|||||||||97
1739433010000|2025-02-13 07:50:10|||||||||5
1739433030000|2025-02-13 07:50:30|||||||||279
1739433050000|2025-02-13 07:50:50|||||||||2
1739433060000|2025-02-13 07:51:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|228
1739433070000|2025-02-13 07:51:10|||||||||6
1739433080000|2025-02-13 07:51:20|||||||||5
1739433090000|2025-02-13 07:51:30|||||||||2
1739433100000|2025-02-13 07:51:40|||||||||2
1739433120000|2025-02-13 07:52:00|||||||||64
1739433180000|2025-02-13 07:53:00|||||||||65
1739433210000|2025-02-13 07:53:30|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|492
1739433220000|2025-02-13 07:53:40|||||||||12
1739433230000|2025-02-13 07:53:50|||||||||12
1739433240000|2025-02-13 07:54:00|||||||||63
1739433270000|2025-02-13 07:54:30|||||||||1
1739433300000|2025-02-13 07:55:00|10599|10597|10599|10597|10599|10597|10599|10597|101
1739433330000|2025-02-13 07:55:30|||||||||3
1739433340000|2025-02-13 07:55:40|||||||||1
1739433350000|2025-02-13 07:55:50|||||||||114
1739433360000|2025-02-13 07:56:00|||||||||38
1739433390000|2025-02-13 07:56:30|||||||||6
1739433400000|2025-02-13 07:56:40|||||||||2
1739433410000|2025-02-13 07:56:50|||||||||1
1739433420000|2025-02-13 07:57:00|||||||||121
1739433430000|2025-02-13 07:57:10|||||||||19
1739433440000|2025-02-13 07:57:20|||||||||18
1739433450000|2025-02-13 07:57:30|||||||||21
1739433460000|2025-02-13 07:57:40|||||||||19
1739433470000|2025-02-13 07:57:50|||||||||19
1739433480000|2025-02-13 07:58:00|||||||||19
1739433490000|2025-02-13 07:58:10|||||||||22
1739433500000|2025-02-13 07:58:20|||||||||88
1739433510000|2025-02-13 07:58:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|42
1739433520000|2025-02-13 07:58:40|||||||||13
1739433530000|2025-02-13 07:58:50|||||||||26
1739433540000|2025-02-13 07:59:00|||||||||26
1739433550000|2025-02-13 07:59:10|||||||||23
1739433560000|2025-02-13 07:59:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|1690
1739433580000|2025-02-13 07:59:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|260
1739433600000|2025-02-13 08:00:00|||||||||227
1739433610000|2025-02-13 08:00:10|||||||||21
1739433620000|2025-02-13 08:00:20|10600.2|10598.2|10599.8|10597.8|10600.2|10598.2|10599.8|10597.8|76
1739433630000|2025-02-13 08:00:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|36
1739433640000|2025-02-13 08:00:40|||||||||63
1739433650000|2025-02-13 08:00:50|||||||||39
1739433660000|2025-02-13 08:01:00|||||||||51
1739433670000|2025-02-13 08:01:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|42
1739433680000|2025-02-13 08:01:20|||||||||19
1739433690000|2025-02-13 08:01:30|||||||||39
1739433700000|2025-02-13 08:01:40|||||||||20
1739433710000|2025-02-13 08:01:50|||||||||20
1739433720000|2025-02-13 08:02:00|||||||||18
1739433730000|2025-02-13 08:02:10|10599|10597|10599|10597|10599|10597|10599|10597|190
1739433740000|2025-02-13 08:02:20|||||||||18
1739433750000|2025-02-13 08:02:30|||||||||19
1739433760000|2025-02-13 08:02:40|||||||||37
1739433770000|2025-02-13 08:02:50|||||||||21
1739433780000|2025-02-13 08:03:00|||||||||38
1739433790000|2025-02-13 08:03:10|||||||||48
1739433800000|2025-02-13 08:03:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|102
1739433810000|2025-02-13 08:03:30|10599|10597|10599|10597|10599|10597|10599|10597|110
1739433820000|2025-02-13 08:03:40|||||||||18
1739433830000|2025-02-13 08:03:50|||||||||21
1739433840000|2025-02-13 08:04:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|124
1739433850000|2025-02-13 08:04:10|||||||||20
1739433860000|2025-02-13 08:04:20|||||||||96
1739433870000|2025-02-13 08:04:30|||||||||83
1739433880000|2025-02-13 08:04:40|||||||||56
1739433890000|2025-02-13 08:04:50|||||||||88
1739433900000|2025-02-13 08:05:00|||||||||60
1739433910000|2025-02-13 08:05:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|32
1739433920000|2025-02-13 08:05:20|||||||||36
1739433930000|2025-02-13 08:05:30|||||||||76
1739433940000|2025-02-13 08:05:40|||||||||54
1739433950000|2025-02-13 08:05:50|||||||||32
1739433960000|2025-02-13 08:06:00|||||||||67
1739433970000|2025-02-13 08:06:10|||||||||27
1739433980000|2025-02-13 08:06:20|||||||||15
1739433990000|2025-02-13 08:06:30|||||||||28
1739434000000|2025-02-13 08:06:40|||||||||24
1739434010000|2025-02-13 08:06:50|||||||||9
1739434020000|2025-02-13 08:07:00|||||||||22
1739434030000|2025-02-13 08:07:10|||||||||19
1739434040000|2025-02-13 08:07:20|||||||||7
1739434050000|2025-02-13 08:07:30|||||||||18
1739434060000|2025-02-13 08:07:40|||||||||47
1739434070000|2025-02-13 08:07:50|||||||||19
1739434080000|2025-02-13 08:08:00|||||||||77
1739434090000|2025-02-13 08:08:10|||||||||81
1739434100000|2025-02-13 08:08:20|||||||||213
1739434110000|2025-02-13 08:08:30|||||||||14
1739434120000|2025-02-13 08:08:40|||||||||40
1739434130000|2025-02-13 08:08:50|||||||||12
1739434140000|2025-02-13 08:09:00|||||||||12
1739434150000|2025-02-13 08:09:10|||||||||6
1739434160000|2025-02-13 08:09:20|||||||||11
1739434170000|2025-02-13 08:09:30|||||||||13
1739434180000|2025-02-13 08:09:40|||||||||1
1739434190000|2025-02-13 08:09:50|||||||||84
1739434200000|2025-02-13 08:10:00|||||||||2
1739434210000|2025-02-13 08:10:10|||||||||7
1739434220000|2025-02-13 08:10:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|361
1739434230000|2025-02-13 08:10:30|||||||||9
1739434240000|2025-02-13 08:10:40|||||||||8
1739434250000|2025-02-13 08:10:50|||||||||12
1739434260000|2025-02-13 08:11:00|||||||||3
1739434270000|2025-02-13 08:11:10|||||||||1
1739434280000|2025-02-13 08:11:20|||||||||5
1739434290000|2025-02-13 08:11:30|||||||||1
1739434300000|2025-02-13 08:11:40|||||||||2
1739434310000|2025-02-13 08:11:50|||||||||6
1739434320000|2025-02-13 08:12:00|||||||||1
1739434330000|2025-02-13 08:12:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|18
1739434340000|2025-02-13 08:12:20|||||||||1
1739434350000|2025-02-13 08:12:30|||||||||1
1739434360000|2025-02-13 08:12:40|||||||||1
1739434370000|2025-02-13 08:12:50|||||||||9
1739434380000|2025-02-13 08:13:00|||||||||9
1739434430000|2025-02-13 08:13:50|||||||||1
1739434440000|2025-02-13 08:14:00|||||||||50
1739434450000|2025-02-13 08:14:10|||||||||3
1739434470000|2025-02-13 08:14:30|||||||||103
1739434480000|2025-02-13 08:14:40|||||||||1
1739434490000|2025-02-13 08:14:50|||||||||1
1739434500000|2025-02-13 08:15:00|||||||||2
1739434520000|2025-02-13 08:15:20|||||||||2
1739434540000|2025-02-13 08:15:40|||||||||3
1739434550000|2025-02-13 08:15:50|||||||||2
1739434560000|2025-02-13 08:16:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|30
1739434570000|2025-02-13 08:16:10|||||||||37
1739434580000|2025-02-13 08:16:20|||||||||869
1739434590000|2025-02-13 08:16:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|58
1739434620000|2025-02-13 08:17:00|||||||||9
1739434630000|2025-02-13 08:17:10|||||||||100
1739434670000|2025-02-13 08:17:50|||||||||1
1739434680000|2025-02-13 08:18:00|||||||||1
1739434690000|2025-02-13 08:18:10|||||||||5
1739434700000|2025-02-13 08:18:20|||||||||14
1739434710000|2025-02-13 08:18:30|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|2204
1739434730000|2025-02-13 08:18:50|||||||||5
1739434760000|2025-02-13 08:19:20|||||||||10
1739434780000|2025-02-13 08:19:40|||||||||1
1739434800000|2025-02-13 08:20:00|||||||||22
1739434810000|2025-02-13 08:20:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|53
1739434840000|2025-02-13 08:20:40|||||||||5
1739434860000|2025-02-13 08:21:00|||||||||272
1739434870000|2025-02-13 08:21:10|||||||||70
1739434880000|2025-02-13 08:21:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|162
1739434890000|2025-02-13 08:21:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|146
1739434900000|2025-02-13 08:21:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|76
1739434920000|2025-02-13 08:22:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|4
1739434930000|2025-02-13 08:22:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|49
1739434940000|2025-02-13 08:22:20|||||||||6
1739434950000|2025-02-13 08:22:30|||||||||45
1739434960000|2025-02-13 08:22:40|||||||||1
1739434970000|2025-02-13 08:22:50|||||||||13
1739434990000|2025-02-13 08:23:10|||||||||14
1739435000000|2025-02-13 08:23:20|||||||||8
1739435030000|2025-02-13 08:23:50|||||||||15
1739435040000|2025-02-13 08:24:00|10603|10601|10603|10601|10603|10601|10603|10601|183
1739435060000|2025-02-13 08:24:20|||||||||163
1739435080000|2025-02-13 08:24:40|||||||||109
1739435090000|2025-02-13 08:24:50|||||||||16
1739435100000|2025-02-13 08:25:00|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|192
1739435170000|2025-02-13 08:26:10|||||||||186
1739435180000|2025-02-13 08:26:20|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|102
1739435190000|2025-02-13 08:26:30|||||||||195
1739435200000|2025-02-13 08:26:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|41
1739435220000|2025-02-13 08:27:00|||||||||110
1739435270000|2025-02-13 08:27:50|||||||||1
1739435280000|2025-02-13 08:28:00|||||||||89
1739435300000|2025-02-13 08:28:20|||||||||837
1739435310000|2025-02-13 08:28:30|10603|10601|10603|10601|10603|10601|10603|10601|19
1739435360000|2025-02-13 08:29:20|||||||||132
1739435380000|2025-02-13 08:29:40|||||||||1
1739435400000|2025-02-13 08:30:00|||||||||19
1739435410000|2025-02-13 08:30:10|||||||||147
1739435420000|2025-02-13 08:30:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|16
1739435430000|2025-02-13 08:30:30|||||||||3
1739435450000|2025-02-13 08:30:50|10603|10601|10603|10601|10603|10601|10603|10601|53
1739435490000|2025-02-13 08:31:30|||||||||3
1739435510000|2025-02-13 08:31:50|||||||||212
1739435540000|2025-02-13 08:32:20|||||||||30
1739435570000|2025-02-13 08:32:50|||||||||160
1739435580000|2025-02-13 08:33:00|||||||||251
1739435610000|2025-02-13 08:33:30|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|340
1739435620000|2025-02-13 08:33:40|||||||||26
1739435630000|2025-02-13 08:33:50|||||||||3
1739435640000|2025-02-13 08:34:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|357
1739435660000|2025-02-13 08:34:20|||||||||86
1739435680000|2025-02-13 08:34:40|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|181
1739435720000|2025-02-13 08:35:20|10603|10601|10603|10601|10603|10601|10603|10601|10
1739435730000|2025-02-13 08:35:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|94
1739435750000|2025-02-13 08:35:50|||||||||111
1739435760000|2025-02-13 08:36:00|||||||||101
1739435770000|2025-02-13 08:36:10|||||||||12
1739435800000|2025-02-13 08:36:40|10603|10601|10603|10601|10603|10601|10603|10601|262
1739435810000|2025-02-13 08:36:50|||||||||72
1739435830000|2025-02-13 08:37:10|||||||||84
1739435840000|2025-02-13 08:37:20|||||||||57
1739435850000|2025-02-13 08:37:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|74
1739435860000|2025-02-13 08:37:40|||||||||22
1739435880000|2025-02-13 08:38:00|||||||||170
1739435910000|2025-02-13 08:38:30|||||||||46
1739435930000|2025-02-13 08:38:50|||||||||140
1739435940000|2025-02-13 08:39:00|||||||||2
1739435950000|2025-02-13 08:39:10|||||||||1
1739435960000|2025-02-13 08:39:20|||||||||160
1739435980000|2025-02-13 08:39:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|76
1739435990000|2025-02-13 08:39:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|6
1739436000000|2025-02-13 08:40:00|||||||||20
1739436020000|2025-02-13 08:40:20|10603|10601|10603|10601|10603|10601|10603|10601|45
1739436030000|2025-02-13 08:40:30|||||||||1
1739436040000|2025-02-13 08:40:40|||||||||71
1739436050000|2025-02-13 08:40:50|||||||||3
1739436060000|2025-02-13 08:41:00|||||||||5
1739436090000|2025-02-13 08:41:30|||||||||2
1739436110000|2025-02-13 08:41:50|||||||||54
1739436120000|2025-02-13 08:42:00|||||||||30
1739436140000|2025-02-13 08:42:20|||||||||5
1739436150000|2025-02-13 08:42:30|||||||||9
1739436160000|2025-02-13 08:42:40|||||||||250
1739436180000|2025-02-13 08:43:00|||||||||6
1739436190000|2025-02-13 08:43:10|||||||||25
1739436210000|2025-02-13 08:43:30|||||||||1
1739436230000|2025-02-13 08:43:50|||||||||3
1739436240000|2025-02-13 08:44:00|||||||||5
1739436250000|2025-02-13 08:44:10|||||||||3
1739436260000|2025-02-13 08:44:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|69
1739436310000|2025-02-13 08:45:10|||||||||363
1739436340000|2025-02-13 08:45:40|||||||||258
1739436350000|2025-02-13 08:45:50|||||||||13
1739436360000|2025-02-13 08:46:00|||||||||1
1739436370000|2025-02-13 08:46:10|10603|10601|10603|10601|10603|10601|10603|10601|454
1739436380000|2025-02-13 08:46:20|||||||||3
1739436390000|2025-02-13 08:46:30|||||||||6
1739436400000|2025-02-13 08:46:40|||||||||1
1739436420000|2025-02-13 08:47:00|||||||||5
1739436440000|2025-02-13 08:47:20|||||||||2
1739436450000|2025-02-13 08:47:30|||||||||5
1739436460000|2025-02-13 08:47:40|||||||||2
1739436470000|2025-02-13 08:47:50|||||||||1
1739436480000|2025-02-13 08:48:00|||||||||3
1739436490000|2025-02-13 08:48:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|80
1739436500000|2025-02-13 08:48:20|||||||||60
1739436520000|2025-02-13 08:48:40|||||||||7
1739436560000|2025-02-13 08:49:20|10603|10601|10603|10601|10603|10601|10603|10601|361
1739436600000|2025-02-13 08:50:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|21
1739436620000|2025-02-13 08:50:20|||||||||36
1739436630000|2025-02-13 08:50:30|||||||||4
1739436640000|2025-02-13 08:50:40|10603|10601|10603|10601|10603|10601|10603|10601|97
1739436650000|2025-02-13 08:50:50|||||||||1
1739436660000|2025-02-13 08:51:00|||||||||30
1739436670000|2025-02-13 08:51:10|||||||||19
1739436690000|2025-02-13 08:51:30|||||||||8
1739436720000|2025-02-13 08:52:00|||||||||31
1739436740000|2025-02-13 08:52:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|34
1739436750000|2025-02-13 08:52:30|||||||||6
1739436770000|2025-02-13 08:52:50|||||||||1
1739436790000|2025-02-13 08:53:10|10603|10601|10603|10601|10603|10601|10603|10601|91
1739436810000|2025-02-13 08:53:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|150
1739436820000|2025-02-13 08:53:40|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|76
1739436890000|2025-02-13 08:54:50|10603|10601|10603|10601|10603|10601|10603|10601|268
1739436940000|2025-02-13 08:55:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|982
1739436950000|2025-02-13 08:55:50|||||||||1000
1739436970000|2025-02-13 08:56:10|||||||||150
1739436990000|2025-02-13 08:56:30|||||||||2613
1739437000000|2025-02-13 08:56:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|71
1739437010000|2025-02-13 08:56:50|||||||||10
1739437050000|2025-02-13 08:57:30|||||||||20
1739437070000|2025-02-13 08:57:50|||||||||84
1739437080000|2025-02-13 08:58:00|||||||||2
1739437090000|2025-02-13 08:58:10|||||||||437
1739437100000|2025-02-13 08:58:20|||||||||2
1739437120000|2025-02-13 08:58:40|||||||||20
1739437140000|2025-02-13 08:59:00|||||||||96
1739437170000|2025-02-13 08:59:30|||||||||12
1739437180000|2025-02-13 08:59:40|||||||||1
1739437200000|2025-02-13 09:00:00|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|375
1739437210000|2025-02-13 09:00:10|||||||||1
1739437220000|2025-02-13 09:00:20|||||||||4
1739437240000|2025-02-13 09:00:40|||||||||6
1739437260000|2025-02-13 09:01:00|||||||||12
1739437270000|2025-02-13 09:01:10|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|79
1739437280000|2025-02-13 09:01:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|26
1739437290000|2025-02-13 09:01:30|||||||||31
1739437320000|2025-02-13 09:02:00|||||||||6
1739437330000|2025-02-13 09:02:10|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|71
1739437360000|2025-02-13 09:02:40|||||||||32
1739437370000|2025-02-13 09:02:50|||||||||6
1739437380000|2025-02-13 09:03:00|10603|10601|10603|10601|10603|10601|10603|10601|386
1739437390000|2025-02-13 09:03:10|||||||||2
1739437400000|2025-02-13 09:03:20|||||||||2
1739437410000|2025-02-13 09:03:30|||||||||1
1739437420000|2025-02-13 09:03:40|||||||||9
1739437430000|2025-02-13 09:03:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|386
1739437440000|2025-02-13 09:04:00|||||||||21
1739437450000|2025-02-13 09:04:10|10603|10601|10603|10601|10603|10601|10603|10601|5
1739437530000|2025-02-13 09:05:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|622
1739437540000|2025-02-13 09:05:40|||||||||278
1739437580000|2025-02-13 09:06:20|10603|10601|10603|10601|10603|10601|10603|10601|811
1739437600000|2025-02-13 09:06:40|||||||||1
1739437610000|2025-02-13 09:06:50|||||||||3
1739437620000|2025-02-13 09:07:00|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|190
1739437630000|2025-02-13 09:07:10|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|249
1739437650000|2025-02-13 09:07:30|||||||||6
1739437660000|2025-02-13 09:07:40|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|26
1739437670000|2025-02-13 09:07:50|||||||||3
1739437680000|2025-02-13 09:08:00|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|465
1739437750000|2025-02-13 09:09:10|||||||||191
1739437760000|2025-02-13 09:09:20|||||||||1
1739437780000|2025-02-13 09:09:40|||||||||1
1739437800000|2025-02-13 09:10:00|||||||||39
1739437810000|2025-02-13 09:10:10|||||||||15
1739437830000|2025-02-13 09:10:30|||||||||12
1739437850000|2025-02-13 09:10:50|||||||||19
1739437860000|2025-02-13 09:11:00|||||||||1
1739437880000|2025-02-13 09:11:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|111
1739437890000|2025-02-13 09:11:30|10603|10601|10603|10601|10603|10601|10603|10601|7
1739437900000|2025-02-13 09:11:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|41
1739437910000|2025-02-13 09:11:50|10603|10601|10603|10601|10603|10601|10603|10601|10
1739437960000|2025-02-13 09:12:40|||||||||1
1739437970000|2025-02-13 09:12:50|||||||||1
1739437980000|2025-02-13 09:13:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|24
1739437990000|2025-02-13 09:13:10|10603|10601|10603|10601|10603|10601|10603|10601|31
1739438000000|2025-02-13 09:13:20|||||||||17
1739438010000|2025-02-13 09:13:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|48
1739438050000|2025-02-13 09:14:10|10603|10601|10603|10601|10603|10601|10603|10601|67
1739438060000|2025-02-13 09:14:20|||||||||46
1739438070000|2025-02-13 09:14:30|||||||||100
1739438130000|2025-02-13 09:15:30|||||||||1
1739438240000|2025-02-13 09:17:20|||||||||5
1739438250000|2025-02-13 09:17:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|88
1739438260000|2025-02-13 09:17:40|10603|10601|10603|10601|10603|10601|10603|10601|170
1739438270000|2025-02-13 09:17:50|||||||||11
1739438290000|2025-02-13 09:18:10|||||||||1
1739438300000|2025-02-13 09:18:20|||||||||5
1739438310000|2025-02-13 09:18:30|||||||||2
1739438320000|2025-02-13 09:18:40|||||||||3
1739438330000|2025-02-13 09:18:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|39
1739438340000|2025-02-13 09:19:00|||||||||4
1739438350000|2025-02-13 09:19:10|||||||||1
1739438380000|2025-02-13 09:19:40|10603|10601|10603|10601|10603|10601|10603|10601|53
1739438390000|2025-02-13 09:19:50|||||||||1
1739438410000|2025-02-13 09:20:10|||||||||3
1739438450000|2025-02-13 09:20:50|||||||||1
1739438460000|2025-02-13 09:21:00|||||||||3
1739438480000|2025-02-13 09:21:20|||||||||13
1739438490000|2025-02-13 09:21:30|||||||||15
1739438500000|2025-02-13 09:21:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|220
1739438510000|2025-02-13 09:21:50|10603|10601|10603|10601|10603|10601|10603|10601|18
1739438520000|2025-02-13 09:22:00|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|171
1739438530000|2025-02-13 09:22:10|||||||||16
1739438540000|2025-02-13 09:22:20|||||||||18
1739438550000|2025-02-13 09:22:30|||||||||38
1739438560000|2025-02-13 09:22:40|||||||||20
1739438570000|2025-02-13 09:22:50|||||||||19
1739438580000|2025-02-13 09:23:00|||||||||19
1739438590000|2025-02-13 09:23:10|||||||||19
1739438600000|2025-02-13 09:23:20|||||||||19
1739438610000|2025-02-13 09:23:30|||||||||40
1739438620000|2025-02-13 09:23:40|||||||||20
1739438630000|2025-02-13 09:23:50|||||||||20
1739438640000|2025-02-13 09:24:00|||||||||18
1739438650000|2025-02-13 09:24:10|||||||||18
1739438660000|2025-02-13 09:24:20|||||||||18
1739438670000|2025-02-13 09:24:30|||||||||37
1739438680000|2025-02-13 09:24:40|||||||||19
1739438690000|2025-02-13 09:24:50|||||||||18
1739438700000|2025-02-13 09:25:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|117
1739438710000|2025-02-13 09:25:10|10603|10601|10603|10601|10603|10601|10603|10601|53
1739438720000|2025-02-13 09:25:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|119
1739438730000|2025-02-13 09:25:30|||||||||87
1739438740000|2025-02-13 09:25:40|||||||||44
1739438750000|2025-02-13 09:25:50|10603|10601|10603|10601|10603|10601|10603|10601|113
1739438820000|2025-02-13 09:27:00|||||||||9
1739438830000|2025-02-13 09:27:10|||||||||5
1739438890000|2025-02-13 09:28:10|||||||||10
1739438930000|2025-02-13 09:28:50|||||||||1
1739439000000|2025-02-13 09:30:00|||||||||13
1739439030000|2025-02-13 09:30:30|||||||||2
1739439040000|2025-02-13 09:30:40|||||||||10
1739439050000|2025-02-13 09:30:50|||||||||1
1739439090000|2025-02-13 09:31:30|||||||||22
1739439110000|2025-02-13 09:31:50|||||||||2
1739439140000|2025-02-13 09:32:20|||||||||7
1739439150000|2025-02-13 09:32:30|||||||||3
1739439170000|2025-02-13 09:32:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|553
1739439180000|2025-02-13 09:33:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|66
1739439190000|2025-02-13 09:33:10|||||||||10
1739439200000|2025-02-13 09:33:20|||||||||136
1739439230000|2025-02-13 09:33:50|||||||||298
1739439250000|2025-02-13 09:34:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|276
1739439340000|2025-02-13 09:35:40|||||||||1
1739439370000|2025-02-13 09:36:10|||||||||152
1739439490000|2025-02-13 09:38:10|||||||||3
1739439500000|2025-02-13 09:38:20|||||||||71
1739439520000|2025-02-13 09:38:40|||||||||1
1739439550000|2025-02-13 09:39:10|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|139
1739439570000|2025-02-13 09:39:30|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|85
1739439590000|2025-02-13 09:39:50|||||||||18
1739439710000|2025-02-13 09:41:50|||||||||2
1739439720000|2025-02-13 09:42:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|174
1739439740000|2025-02-13 09:42:20|||||||||24
1739439750000|2025-02-13 09:42:30|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|229
1739439760000|2025-02-13 09:42:40|||||||||93
1739439780000|2025-02-13 09:43:00|||||||||10
1739439790000|2025-02-13 09:43:10|||||||||220
1739439800000|2025-02-13 09:43:20|||||||||104
1739439810000|2025-02-13 09:43:30|||||||||1
1739439820000|2025-02-13 09:43:40|||||||||18
1739439840000|2025-02-13 09:44:00|||||||||18
1739439850000|2025-02-13 09:44:10|||||||||18
1739439860000|2025-02-13 09:44:20|||||||||69
1739439900000|2025-02-13 09:45:00|||||||||1
1739439910000|2025-02-13 09:45:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|710
1739439920000|2025-02-13 09:45:20|||||||||10
1739439960000|2025-02-13 09:46:00|||||||||42
1739439990000|2025-02-13 09:46:30|||||||||1
1739440000000|2025-02-13 09:46:40|||||||||1
1739440010000|2025-02-13 09:46:50|||||||||107
1739440070000|2025-02-13 09:47:50|||||||||42
1739440180000|2025-02-13 09:49:40|||||||||1
1739440190000|2025-02-13 09:49:50|||||||||18
1739440210000|2025-02-13 09:50:10|||||||||5
1739440230000|2025-02-13 09:50:30|10601|10599|10600.6|10598.6|10601|10599|10600.6|10598.6|126
1739440260000|2025-02-13 09:51:00|||||||||498
1739440270000|2025-02-13 09:51:10|||||||||9
1739440430000|2025-02-13 09:53:50|||||||||8
1739440450000|2025-02-13 09:54:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|16
1739440560000|2025-02-13 09:56:00|||||||||2
1739440630000|2025-02-13 09:57:10|||||||||2
1739440670000|2025-02-13 09:57:50|||||||||1
1739440780000|2025-02-13 09:59:40|||||||||1
1739440790000|2025-02-13 09:59:50|||||||||24
1739440820000|2025-02-13 10:00:20|||||||||8
1739440830000|2025-02-13 10:00:30|||||||||46
1739440840000|2025-02-13 10:00:40|10599|10597|10599|10597|10599|10597|10599|10597|102
1739440860000|2025-02-13 10:01:00|||||||||52
1739440900000|2025-02-13 10:01:40|||||||||354
1739440910000|2025-02-13 10:01:50|||||||||1
1739440920000|2025-02-13 10:02:00|||||||||12
1739440930000|2025-02-13 10:02:10|||||||||2
1739440940000|2025-02-13 10:02:20|||||||||12
1739440980000|2025-02-13 10:03:00|||||||||10
1739441000000|2025-02-13 10:03:20|||||||||452
1739441010000|2025-02-13 10:03:30|||||||||40
1739441020000|2025-02-13 10:03:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|117
1739441030000|2025-02-13 10:03:50|||||||||47
1739441100000|2025-02-13 10:05:00|||||||||14
1739441110000|2025-02-13 10:05:10|10599|10597|10599|10597|10599.8|10597.8|10599|10597|215
1739441130000|2025-02-13 10:05:30|||||||||1
1739441140000|2025-02-13 10:05:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|50
1739441160000|2025-02-13 10:06:00|10599|10597|10599|10597|10599|10597|10599|10597|40
1739441170000|2025-02-13 10:06:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599|10597|43
1739441210000|2025-02-13 10:06:50|10599|10597|10599|10597|10599|10597|10599|10597|35
1739441260000|2025-02-13 10:07:40|||||||||1
1739441310000|2025-02-13 10:08:30|||||||||14
1739441330000|2025-02-13 10:08:50|||||||||58
1739441370000|2025-02-13 10:09:30|||||||||1
1739441390000|2025-02-13 10:09:50|||||||||1
1739441440000|2025-02-13 10:10:40|||||||||3
1739441470000|2025-02-13 10:11:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|25
1739441490000|2025-02-13 10:11:30|||||||||1
1739441510000|2025-02-13 10:11:50|10599|10597|10599|10597|10599|10597|10599|10597|1003
1739441520000|2025-02-13 10:12:00|||||||||33
1739441600000|2025-02-13 10:13:20|||||||||1
1739441640000|2025-02-13 10:14:00|||||||||1
1739441650000|2025-02-13 10:14:10|||||||||4
1739441680000|2025-02-13 10:14:40|||||||||2
1739441700000|2025-02-13 10:15:00|||||||||1
1739441740000|2025-02-13 10:15:40|||||||||2
1739441760000|2025-02-13 10:16:00|||||||||95
1739441790000|2025-02-13 10:16:30|||||||||100
1739441820000|2025-02-13 10:17:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|117
1739441840000|2025-02-13 10:17:20|||||||||1
1739441870000|2025-02-13 10:17:50|||||||||1
1739441890000|2025-02-13 10:18:10|||||||||5
1739441920000|2025-02-13 10:18:40|||||||||1
1739441930000|2025-02-13 10:18:50|||||||||4
1739441990000|2025-02-13 10:19:50|||||||||95
1739442000000|2025-02-13 10:20:00|||||||||2
1739442010000|2025-02-13 10:20:10|||||||||3
1739442050000|2025-02-13 10:20:50|||||||||2
1739442070000|2025-02-13 10:21:10|||||||||1
1739442100000|2025-02-13 10:21:40|||||||||1
1739442110000|2025-02-13 10:21:50|||||||||110
1739442130000|2025-02-13 10:22:10|||||||||1
1739442180000|2025-02-13 10:23:00|||||||||1
1739442200000|2025-02-13 10:23:20|||||||||5
1739442220000|2025-02-13 10:23:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|118
1739442230000|2025-02-13 10:23:50|||||||||1
1739442240000|2025-02-13 10:24:00|||||||||186
1739442260000|2025-02-13 10:24:20|||||||||56
1739442280000|2025-02-13 10:24:40|||||||||119
1739442300000|2025-02-13 10:25:00|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|27
1739442310000|2025-02-13 10:25:10|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|103
1739442330000|2025-02-13 10:25:30|||||||||4
1739442350000|2025-02-13 10:25:50|||||||||3
1739442370000|2025-02-13 10:26:10|||||||||1
1739442410000|2025-02-13 10:26:50|||||||||1
1739442440000|2025-02-13 10:27:20|||||||||5
1739442450000|2025-02-13 10:27:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|172
1739442460000|2025-02-13 10:27:40|||||||||98
1739442470000|2025-02-13 10:27:50|||||||||24
1739442530000|2025-02-13 10:28:50|||||||||1
1739442580000|2025-02-13 10:29:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|88
1739442590000|2025-02-13 10:29:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|272
1739442610000|2025-02-13 10:30:10|||||||||1
1739442630000|2025-02-13 10:30:30|||||||||3
1739442650000|2025-02-13 10:30:50|||||||||77
1739442660000|2025-02-13 10:31:00|||||||||21
1739442690000|2025-02-13 10:31:30|||||||||2
1739442710000|2025-02-13 10:31:50|||||||||3
1739442720000|2025-02-13 10:32:00|||||||||459
1739442730000|2025-02-13 10:32:10|||||||||2
1739442740000|2025-02-13 10:32:20|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|88
1739442750000|2025-02-13 10:32:30|||||||||2
1739442760000|2025-02-13 10:32:40|||||||||2
1739442770000|2025-02-13 10:32:50|||||||||150
1739442780000|2025-02-13 10:33:00|||||||||2
1739442800000|2025-02-13 10:33:20|||||||||3
1739442810000|2025-02-13 10:33:30|||||||||10
1739442820000|2025-02-13 10:33:40|||||||||3
1739442840000|2025-02-13 10:34:00|||||||||2
1739442850000|2025-02-13 10:34:10|||||||||29
1739442870000|2025-02-13 10:34:30|||||||||3
1739442890000|2025-02-13 10:34:50|||||||||2
1739442910000|2025-02-13 10:35:10|||||||||2
1739442930000|2025-02-13 10:35:30|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|528
1739442940000|2025-02-13 10:35:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|46
1739442950000|2025-02-13 10:35:50|||||||||2
1739442960000|2025-02-13 10:36:00|||||||||22
1739442970000|2025-02-13 10:36:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|31
1739442980000|2025-02-13 10:36:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|65
1739442990000|2025-02-13 10:36:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|3
1739443000000|2025-02-13 10:36:40|||||||||6
1739443010000|2025-02-13 10:36:50|||||||||63
1739443020000|2025-02-13 10:37:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|5
1739443030000|2025-02-13 10:37:10|||||||||7
1739443040000|2025-02-13 10:37:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|14
1739443050000|2025-02-13 10:37:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|254
1739443060000|2025-02-13 10:37:40|||||||||2
1739443070000|2025-02-13 10:37:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|13
1739443080000|2025-02-13 10:38:00|||||||||14
1739443090000|2025-02-13 10:38:10|||||||||2
1739443110000|2025-02-13 10:38:30|||||||||2
1739443120000|2025-02-13 10:38:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|13
1739443130000|2025-02-13 10:38:50|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|126
1739443150000|2025-02-13 10:39:10|||||||||2
1739443170000|2025-02-13 10:39:30|||||||||1
1739443180000|2025-02-13 10:39:40|||||||||2
1739443190000|2025-02-13 10:39:50|||||||||3
1739443200000|2025-02-13 10:40:00|||||||||65
1739443220000|2025-02-13 10:40:20|||||||||1
1739443240000|2025-02-13 10:40:40|||||||||7
1739443250000|2025-02-13 10:40:50|||||||||1
1739443260000|2025-02-13 10:41:00|||||||||241
1739443270000|2025-02-13 10:41:10|||||||||1
1739443290000|2025-02-13 10:41:30|||||||||1
1739443300000|2025-02-13 10:41:40|||||||||1
1739443310000|2025-02-13 10:41:50|||||||||1
1739443320000|2025-02-13 10:42:00|||||||||195
1739443330000|2025-02-13 10:42:10|10603|10601|10603|10601|10603|10601|10603|10601|191
1739443340000|2025-02-13 10:42:20|||||||||15
1739443360000|2025-02-13 10:42:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|161
1739443380000|2025-02-13 10:43:00|10603|10601|10603|10601|10603|10601|10603|10601|70
1739443400000|2025-02-13 10:43:20|||||||||6
1739443410000|2025-02-13 10:43:30|||||||||50
1739443420000|2025-02-13 10:43:40|||||||||2
1739443430000|2025-02-13 10:43:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|56
1739443450000|2025-02-13 10:44:10|||||||||1
1739443470000|2025-02-13 10:44:30|||||||||3
1739443480000|2025-02-13 10:44:40|||||||||1
1739443490000|2025-02-13 10:44:50|||||||||2
1739443510000|2025-02-13 10:45:10|||||||||1
1739443520000|2025-02-13 10:45:20|||||||||1
1739443540000|2025-02-13 10:45:40|||||||||1
1739443550000|2025-02-13 10:45:50|||||||||1
1739443560000|2025-02-13 10:46:00|||||||||1
1739443580000|2025-02-13 10:46:20|||||||||1
1739443590000|2025-02-13 10:46:30|||||||||1
1739443600000|2025-02-13 10:46:40|||||||||3
1739443610000|2025-02-13 10:46:50|||||||||1
1739443620000|2025-02-13 10:47:00|10603|10601|10603|10601|10603|10601|10603|10601|244
1739443630000|2025-02-13 10:47:10|||||||||1
1739443650000|2025-02-13 10:47:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|504
1739443660000|2025-02-13 10:47:40|||||||||1
1739443680000|2025-02-13 10:48:00|10603|10601|10603|10601|10603|10601|10603|10601|17
1739443690000|2025-02-13 10:48:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|59
1739443700000|2025-02-13 10:48:20|||||||||1
1739443710000|2025-02-13 10:48:30|||||||||3
1739443720000|2025-02-13 10:48:40|||||||||1
1739443730000|2025-02-13 10:48:50|||||||||1
1739443740000|2025-02-13 10:49:00|10603|10601|10603|10601|10603|10601|10603|10601|116
1739443750000|2025-02-13 10:49:10|||||||||1
1739443760000|2025-02-13 10:49:20|||||||||7
1739443770000|2025-02-13 10:49:30|||||||||3
1739443780000|2025-02-13 10:49:40|||||||||1
1739443790000|2025-02-13 10:49:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|3
1739443800000|2025-02-13 10:50:00|||||||||1
1739443810000|2025-02-13 10:50:10|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|48
1739443870000|2025-02-13 10:51:10|||||||||14
1739443920000|2025-02-13 10:52:00|||||||||1
1739443940000|2025-02-13 10:52:20|||||||||100
1739443970000|2025-02-13 10:52:50|||||||||26
1739443980000|2025-02-13 10:53:00|||||||||510
1739443990000|2025-02-13 10:53:10|||||||||1
1739444020000|2025-02-13 10:53:40|||||||||2
1739444040000|2025-02-13 10:54:00|||||||||7
1739444070000|2025-02-13 10:54:30|||||||||1
1739444090000|2025-02-13 10:54:50|||||||||5
1739444170000|2025-02-13 10:56:10|||||||||65
1739444200000|2025-02-13 10:56:40|||||||||37
1739444210000|2025-02-13 10:56:50|||||||||1
1739444230000|2025-02-13 10:57:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|59
1739444240000|2025-02-13 10:57:20|||||||||5
1739444250000|2025-02-13 10:57:30|||||||||21
1739444260000|2025-02-13 10:57:40|||||||||71
1739444270000|2025-02-13 10:57:50|||||||||25
1739444280000|2025-02-13 10:58:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|2
1739444290000|2025-02-13 10:58:10|||||||||18
1739444310000|2025-02-13 10:58:30|||||||||100
1739444330000|2025-02-13 10:58:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|4
1739444340000|2025-02-13 10:59:00|||||||||1
1739444360000|2025-02-13 10:59:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|105
1739444370000|2025-02-13 10:59:30|||||||||101
1739444380000|2025-02-13 10:59:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|61
1739444390000|2025-02-13 10:59:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|16
1739444400000|2025-02-13 11:00:00|||||||||33
1739444410000|2025-02-13 11:00:10|||||||||1
1739444430000|2025-02-13 11:00:30|||||||||1
1739444440000|2025-02-13 11:00:40|||||||||44
1739444450000|2025-02-13 11:00:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|6
1739444460000|2025-02-13 11:01:00|||||||||2
1739444490000|2025-02-13 11:01:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|25
1739444500000|2025-02-13 11:01:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|138
1739444530000|2025-02-13 11:02:10|||||||||9
1739444550000|2025-02-13 11:02:30|||||||||1
1739444570000|2025-02-13 11:02:50|||||||||1
1739444610000|2025-02-13 11:03:30|||||||||8
1739444630000|2025-02-13 11:03:50|||||||||5
1739444640000|2025-02-13 11:04:00|||||||||1
1739444660000|2025-02-13 11:04:20|||||||||4
1739444680000|2025-02-13 11:04:40|||||||||1
1739444690000|2025-02-13 11:04:50|||||||||16
1739444710000|2025-02-13 11:05:10|||||||||5
1739444720000|2025-02-13 11:05:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|96
1739444740000|2025-02-13 11:05:40|||||||||6
1739444750000|2025-02-13 11:05:50|||||||||100
1739444760000|2025-02-13 11:06:00|||||||||503
1739444790000|2025-02-13 11:06:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|2
1739444800000|2025-02-13 11:06:40|||||||||8
1739444810000|2025-02-13 11:06:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|122
1739444830000|2025-02-13 11:07:10|||||||||1
1739444840000|2025-02-13 11:07:20|||||||||200
1739444860000|2025-02-13 11:07:40|||||||||449
1739444880000|2025-02-13 11:08:00|||||||||5
1739444990000|2025-02-13 11:09:50|||||||||1
1739445010000|2025-02-13 11:10:10|||||||||1
1739445070000|2025-02-13 11:11:10|||||||||12
1739445110000|2025-02-13 11:11:50|||||||||269
1739445120000|2025-02-13 11:12:00|||||||||2
1739445140000|2025-02-13 11:12:20|||||||||6
1739445150000|2025-02-13 11:12:30|||||||||10
1739445160000|2025-02-13 11:12:40|||||||||3
1739445170000|2025-02-13 11:12:50|||||||||2
1739445210000|2025-02-13 11:13:30|||||||||2
1739445230000|2025-02-13 11:13:50|||||||||1
1739445250000|2025-02-13 11:14:10|||||||||4
1739445280000|2025-02-13 11:14:40|||||||||3
1739445290000|2025-02-13 11:14:50|||||||||7
1739445300000|2025-02-13 11:15:00|||||||||114
1739445310000|2025-02-13 11:15:10|||||||||2
1739445330000|2025-02-13 11:15:30|||||||||2
1739445340000|2025-02-13 11:15:40|||||||||2
1739445360000|2025-02-13 11:16:00|||||||||6
1739445370000|2025-02-13 11:16:10|||||||||1
1739445380000|2025-02-13 11:16:20|||||||||3
1739445400000|2025-02-13 11:16:40|||||||||4
1739445410000|2025-02-13 11:16:50|||||||||2
1739445420000|2025-02-13 11:17:00|||||||||2
1739445430000|2025-02-13 11:17:10|||||||||2
1739445440000|2025-02-13 11:17:20|||||||||2
1739445450000|2025-02-13 11:17:30|||||||||2
1739445460000|2025-02-13 11:17:40|||||||||1
1739445470000|2025-02-13 11:17:50|||||||||2
1739445490000|2025-02-13 11:18:10|||||||||2
1739445510000|2025-02-13 11:18:30|||||||||2
1739445520000|2025-02-13 11:18:40|||||||||7
1739445540000|2025-02-13 11:19:00|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|115
1739445550000|2025-02-13 11:19:10|||||||||2
1739445560000|2025-02-13 11:19:20|||||||||1
1739445570000|2025-02-13 11:19:30|||||||||2
1739445590000|2025-02-13 11:19:50|||||||||6
1739445610000|2025-02-13 11:20:10|||||||||1
1739445680000|2025-02-13 11:21:20|||||||||7
1739445700000|2025-02-13 11:21:40|||||||||1
1739445710000|2025-02-13 11:21:50|||||||||86
1739445740000|2025-02-13 11:22:20|||||||||1
1739445800000|2025-02-13 11:23:20|||||||||1
1739445810000|2025-02-13 11:23:30|||||||||1
1739445820000|2025-02-13 11:23:40|||||||||1
1739445830000|2025-02-13 11:23:50|||||||||1
1739445860000|2025-02-13 11:24:20|||||||||1
1739445890000|2025-02-13 11:24:50|||||||||1
1739445900000|2025-02-13 11:25:00|||||||||1
1739445960000|2025-02-13 11:26:00|||||||||1
1739445970000|2025-02-13 11:26:10|||||||||2
1739445980000|2025-02-13 11:26:20|||||||||2
1739446040000|2025-02-13 11:27:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|508
1739446060000|2025-02-13 11:27:40|||||||||1
1739446080000|2025-02-13 11:28:00|||||||||1
1739446090000|2025-02-13 11:28:10|||||||||1
1739446110000|2025-02-13 11:28:30|||||||||1
1739446120000|2025-02-13 11:28:40|||||||||1
1739446130000|2025-02-13 11:28:50|||||||||1
1739446140000|2025-02-13 11:29:00|||||||||1
1739446160000|2025-02-13 11:29:20|||||||||1
1739446170000|2025-02-13 11:29:30|||||||||1
1739446180000|2025-02-13 11:29:40|||||||||1
1739446190000|2025-02-13 11:29:50|||||||||3
1739446200000|2025-02-13 11:30:00|||||||||16
1739446220000|2025-02-13 11:30:20|||||||||1
1739446240000|2025-02-13 11:30:40|||||||||95
1739446250000|2025-02-13 11:30:50|||||||||23
1739446300000|2025-02-13 11:31:40|||||||||30
1739446410000|2025-02-13 11:33:30|||||||||40
1739446440000|2025-02-13 11:34:00|||||||||10
1739446480000|2025-02-13 11:34:40|||||||||1
1739446490000|2025-02-13 11:34:50|||||||||85
1739446500000|2025-02-13 11:35:00|||||||||5
1739446510000|2025-02-13 11:35:10|||||||||1
1739446520000|2025-02-13 11:35:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|307
1739446530000|2025-02-13 11:35:30|||||||||49
1739446560000|2025-02-13 11:36:00|||||||||1
1739446580000|2025-02-13 11:36:20|||||||||1
1739446620000|2025-02-13 11:37:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|223
1739446650000|2025-02-13 11:37:30|||||||||1
1739446660000|2025-02-13 11:37:40|||||||||1
1739446670000|2025-02-13 11:37:50|||||||||4
1739446720000|2025-02-13 11:38:40|||||||||1
1739446770000|2025-02-13 11:39:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|20
1739446780000|2025-02-13 11:39:40|||||||||32
1739446790000|2025-02-13 11:39:50|||||||||1
1739446830000|2025-02-13 11:40:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|217
1739446840000|2025-02-13 11:40:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|241
1739446850000|2025-02-13 11:40:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|60
1739446880000|2025-02-13 11:41:20|||||||||1511
1739446910000|2025-02-13 11:41:50|||||||||1
1739446970000|2025-02-13 11:42:50|||||||||2
1739447060000|2025-02-13 11:44:20|||||||||75
1739447110000|2025-02-13 11:45:10|||||||||1
1739447150000|2025-02-13 11:45:50|||||||||1
1739447170000|2025-02-13 11:46:10|||||||||20
1739447190000|2025-02-13 11:46:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|123
1739447200000|2025-02-13 11:46:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|22
1739447210000|2025-02-13 11:46:50|||||||||1
1739447240000|2025-02-13 11:47:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|877
1739447250000|2025-02-13 11:47:30|10603|10601|10603|10601|10603|10601|10603|10601|500
1739447260000|2025-02-13 11:47:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|324
1739447270000|2025-02-13 11:47:50|10604.5|10602.5|10603.7|10601.7|10604.5|10602.5|10603.7|10601.7|192
1739447280000|2025-02-13 11:48:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|123
1739447290000|2025-02-13 11:48:10|10605.3|10603.3|10604.5|10602.5|10605.3|10603.3|10604.5|10602.5|446
1739447300000|2025-02-13 11:48:20|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|713
1739447310000|2025-02-13 11:48:30|||||||||507
1739447320000|2025-02-13 11:48:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|33
1739447330000|2025-02-13 11:48:50|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|109
1739447340000|2025-02-13 11:49:00|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|81
1739447350000|2025-02-13 11:49:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|14
1739447360000|2025-02-13 11:49:20|10603|10601|10603|10601|10603.7|10601.7|10603|10601|394
1739447380000|2025-02-13 11:49:40|||||||||5
1739447390000|2025-02-13 11:49:50|||||||||3
1739447400000|2025-02-13 11:50:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|159
1739447450000|2025-02-13 11:50:50|||||||||68
1739447460000|2025-02-13 11:51:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|61
1739447470000|2025-02-13 11:51:10|10603.7|10601.7|10604.5|10602.5|10604.5|10602.5|10603.7|10601.7|61
1739447480000|2025-02-13 11:51:20|||||||||11
1739447490000|2025-02-13 11:51:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|31
1739447500000|2025-02-13 11:51:40|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|372
1739447550000|2025-02-13 11:52:30|||||||||11
1739447560000|2025-02-13 11:52:40|||||||||1
1739447570000|2025-02-13 11:52:50|||||||||62
1739447580000|2025-02-13 11:53:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|63
1739447600000|2025-02-13 11:53:20|||||||||4
1739447610000|2025-02-13 11:53:30|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|278
1739447620000|2025-02-13 11:53:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|65
1739447630000|2025-02-13 11:53:50|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|782
1739447640000|2025-02-13 11:54:00|||||||||73
1739447650000|2025-02-13 11:54:10|||||||||50
1739447670000|2025-02-13 11:54:30|||||||||21
1739447690000|2025-02-13 11:54:50|||||||||7
1739447710000|2025-02-13 11:55:10|||||||||12
1739447720000|2025-02-13 11:55:20|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|297
1739447730000|2025-02-13 11:55:30|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|163
1739447750000|2025-02-13 11:55:50|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|59
1739447770000|2025-02-13 11:56:10|||||||||1001
1739447780000|2025-02-13 11:56:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|355
1739447820000|2025-02-13 11:57:00|||||||||5
1739447830000|2025-02-13 11:57:10|||||||||6
1739447840000|2025-02-13 11:57:20|10603|10601|10603|10601|10603|10601|10603|10601|22
1739447870000|2025-02-13 11:57:50|||||||||1501
1739447910000|2025-02-13 11:58:30|||||||||9
1739447920000|2025-02-13 11:58:40|||||||||920
1739447940000|2025-02-13 11:59:00|||||||||172
1739447950000|2025-02-13 11:59:10|||||||||41
1739447960000|2025-02-13 11:59:20|||||||||57
1739447970000|2025-02-13 11:59:30|||||||||237
1739447980000|2025-02-13 11:59:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|44
1739447990000|2025-02-13 11:59:50|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|91
1739448000000|2025-02-13 12:00:00|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|44
1739448010000|2025-02-13 12:00:10|||||||||45
1739448020000|2025-02-13 12:00:20|||||||||12
1739448030000|2025-02-13 12:00:30|||||||||3
1739448040000|2025-02-13 12:00:40|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|647
1739448050000|2025-02-13 12:00:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|23
1739448060000|2025-02-13 12:01:00|10603|10601|10603|10601|10603|10601|10603|10601|2614
1739448070000|2025-02-13 12:01:10|||||||||6
1739448080000|2025-02-13 12:01:20|||||||||157
1739448090000|2025-02-13 12:01:30|||||||||15
1739448100000|2025-02-13 12:01:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603|10601|185
1739448110000|2025-02-13 12:01:50|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|52
1739448120000|2025-02-13 12:02:00|10603|10601|10603.7|10601.7|10603.7|10601.7|10603|10601|138
1739448130000|2025-02-13 12:02:10|||||||||13
1739448140000|2025-02-13 12:02:20|10603|10601|10603|10601|10603|10601|10603|10601|1123
1739448150000|2025-02-13 12:02:30|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|222
1739448170000|2025-02-13 12:02:50|10603|10601|10603|10601|10603|10601|10603|10601|23
1739448190000|2025-02-13 12:03:10|||||||||1208
1739448210000|2025-02-13 12:03:30|||||||||29
1739448220000|2025-02-13 12:03:40|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|216
1739448260000|2025-02-13 12:04:20|||||||||2
1739448280000|2025-02-13 12:04:40|10603|10601|10603|10601|10603|10601|10603|10601|137
1739448290000|2025-02-13 12:04:50|||||||||5
1739448310000|2025-02-13 12:05:10|10602.6|10600.6|10603|10601|10603|10601|10602.2|10600.2|193
1739448330000|2025-02-13 12:05:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|1303
1739448360000|2025-02-13 12:06:00|||||||||7
1739448370000|2025-02-13 12:06:10|||||||||106
1739448380000|2025-02-13 12:06:20|||||||||6
1739448390000|2025-02-13 12:06:30|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|1588
1739448410000|2025-02-13 12:06:50|||||||||139
1739448420000|2025-02-13 12:07:00|||||||||38
1739448430000|2025-02-13 12:07:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|265
1739448440000|2025-02-13 12:07:20|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|59
1739448450000|2025-02-13 12:07:30|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|268
1739448460000|2025-02-13 12:07:40|||||||||164
1739448470000|2025-02-13 12:07:50|||||||||1
1739448490000|2025-02-13 12:08:10|||||||||5
1739448530000|2025-02-13 12:08:50|||||||||1
1739448550000|2025-02-13 12:09:10|10601.8|10599.8|10602.2|10600.2|10602.2|10600.2|10601.8|10599.8|854
1739448560000|2025-02-13 12:09:20|||||||||48
1739448570000|2025-02-13 12:09:30|||||||||329
1739448580000|2025-02-13 12:09:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|131
1739448620000|2025-02-13 12:10:20|||||||||125
1739448630000|2025-02-13 12:10:30|||||||||148
1739448640000|2025-02-13 12:10:40|10602.2|10600.2|10603|10601|10603|10601|10602.2|10600.2|14
1739448650000|2025-02-13 12:10:50|||||||||2
1739448660000|2025-02-13 12:11:00|||||||||3
1739448670000|2025-02-13 12:11:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|6
1739448700000|2025-02-13 12:11:40|||||||||2
1739448730000|2025-02-13 12:12:10|||||||||18
1739448740000|2025-02-13 12:12:20|||||||||9
1739448750000|2025-02-13 12:12:30|||||||||342
1739448760000|2025-02-13 12:12:40|||||||||26
1739448770000|2025-02-13 12:12:50|||||||||15
1739448780000|2025-02-13 12:13:00|||||||||17
1739448790000|2025-02-13 12:13:10|||||||||132
1739448800000|2025-02-13 12:13:20|||||||||67
1739448810000|2025-02-13 12:13:30|||||||||24
1739448820000|2025-02-13 12:13:40|||||||||4
1739448830000|2025-02-13 12:13:50|||||||||43
1739448840000|2025-02-13 12:14:00|||||||||53
1739448850000|2025-02-13 12:14:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|90
1739448860000|2025-02-13 12:14:20|||||||||16
1739448870000|2025-02-13 12:14:30|||||||||1
1739448880000|2025-02-13 12:14:40|||||||||3
1739448890000|2025-02-13 12:14:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|54
1739448940000|2025-02-13 12:15:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|656
1739448960000|2025-02-13 12:16:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|20
1739448970000|2025-02-13 12:16:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|142
1739448980000|2025-02-13 12:16:20|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|79
1739449000000|2025-02-13 12:16:40|10601.4|10599.4|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|179
1739449010000|2025-02-13 12:16:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|14
1739449040000|2025-02-13 12:17:20|||||||||31
1739449060000|2025-02-13 12:17:40|||||||||103
1739449070000|2025-02-13 12:17:50|||||||||115
1739449080000|2025-02-13 12:18:00|||||||||40
1739449090000|2025-02-13 12:18:10|||||||||49
1739449100000|2025-02-13 12:18:20|10601.4|10599.4|10602.2|10600.2|10602.2|10600.2|10601.4|10599.4|251
1739449120000|2025-02-13 12:18:40|||||||||4
1739449130000|2025-02-13 12:18:50|||||||||1
1739449140000|2025-02-13 12:19:00|||||||||83
1739449150000|2025-02-13 12:19:10|||||||||1
1739449160000|2025-02-13 12:19:20|||||||||127
1739449170000|2025-02-13 12:19:30|||||||||10
1739449190000|2025-02-13 12:19:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|62
1739449200000|2025-02-13 12:20:00|10602.2|10600.2|10601.4|10599.4|10602.2|10600.2|10601.4|10599.4|150
1739449210000|2025-02-13 12:20:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|22
1739449310000|2025-02-13 12:21:50|||||||||1
1739449320000|2025-02-13 12:22:00|10603|10601|10603|10601|10603|10601|10603|10601|31
1739449360000|2025-02-13 12:22:40|||||||||1
1739449380000|2025-02-13 12:23:00|||||||||14
1739449390000|2025-02-13 12:23:10|||||||||5
1739449400000|2025-02-13 12:23:20|||||||||126
1739449430000|2025-02-13 12:23:50|||||||||2
1739449460000|2025-02-13 12:24:20|||||||||24
1739449490000|2025-02-13 12:24:50|||||||||132
1739449530000|2025-02-13 12:25:30|||||||||15
1739449540000|2025-02-13 12:25:40|||||||||1
1739449550000|2025-02-13 12:25:50|||||||||1
1739449560000|2025-02-13 12:26:00|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|23
1739449570000|2025-02-13 12:26:10|10603|10601|10603|10601|10603|10601|10603|10601|373
1739449580000|2025-02-13 12:26:20|10603.7|10601.7|10603|10601|10603.7|10601.7|10603|10601|137
1739449600000|2025-02-13 12:26:40|||||||||1
1739449630000|2025-02-13 12:27:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|109
1739449650000|2025-02-13 12:27:30|||||||||15
1739449660000|2025-02-13 12:27:40|10603|10601|10603|10601|10603|10601|10603|10601|8
1739449670000|2025-02-13 12:27:50|||||||||61
1739449680000|2025-02-13 12:28:00|||||||||27
1739449700000|2025-02-13 12:28:20|||||||||195
1739449720000|2025-02-13 12:28:40|||||||||22
1739449780000|2025-02-13 12:29:40|||||||||15
1739449790000|2025-02-13 12:29:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|36
1739449800000|2025-02-13 12:30:00|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|48
1739449810000|2025-02-13 12:30:10|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|110
1739449820000|2025-02-13 12:30:20|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|532
1739449830000|2025-02-13 12:30:30|10603|10601|10602.2|10600.2|10603|10601|10602.2|10600.2|430
1739449840000|2025-02-13 12:30:40|||||||||7
1739449850000|2025-02-13 12:30:50|||||||||5
1739449880000|2025-02-13 12:31:20|||||||||26
1739449900000|2025-02-13 12:31:40|10603|10601|10603|10601|10603|10601|10603|10601|8
1739449910000|2025-02-13 12:31:50|||||||||1
1739449930000|2025-02-13 12:32:10|||||||||50
1739449940000|2025-02-13 12:32:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|14
1739450010000|2025-02-13 12:33:30|||||||||1
1739450080000|2025-02-13 12:34:40|||||||||9
1739450090000|2025-02-13 12:34:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|50
1739450100000|2025-02-13 12:35:00|||||||||1
1739450130000|2025-02-13 12:35:30|||||||||219
1739450150000|2025-02-13 12:35:50|||||||||3
1739450160000|2025-02-13 12:36:00|||||||||2
1739450170000|2025-02-13 12:36:10|||||||||323
1739450180000|2025-02-13 12:36:20|||||||||12
1739450200000|2025-02-13 12:36:40|||||||||3
1739450210000|2025-02-13 12:36:50|||||||||6
1739450220000|2025-02-13 12:37:00|||||||||13
1739450230000|2025-02-13 12:37:10|||||||||5
1739450240000|2025-02-13 12:37:20|||||||||2
1739450250000|2025-02-13 12:37:30|||||||||4
1739450270000|2025-02-13 12:37:50|||||||||18
1739450280000|2025-02-13 12:38:00|||||||||26
1739450310000|2025-02-13 12:38:30|||||||||14
1739450320000|2025-02-13 12:38:40|||||||||20
1739450330000|2025-02-13 12:38:50|||||||||1
1739450340000|2025-02-13 12:39:00|||||||||13
1739450350000|2025-02-13 12:39:10|||||||||14
1739450360000|2025-02-13 12:39:20|||||||||13
1739450390000|2025-02-13 12:39:50|||||||||2
1739450400000|2025-02-13 12:40:00|||||||||12
1739450420000|2025-02-13 12:40:20|||||||||5
1739450430000|2025-02-13 12:40:30|||||||||1
1739450450000|2025-02-13 12:40:50|||||||||12
1739450460000|2025-02-13 12:41:00|||||||||9
1739450480000|2025-02-13 12:41:20|||||||||1
1739450490000|2025-02-13 12:41:30|||||||||14
1739450520000|2025-02-13 12:42:00|||||||||43
1739450530000|2025-02-13 12:42:10|||||||||15
1739450540000|2025-02-13 12:42:20|||||||||13
1739450550000|2025-02-13 12:42:30|||||||||2
1739450570000|2025-02-13 12:42:50|||||||||4
1739450580000|2025-02-13 12:43:00|||||||||12
1739450610000|2025-02-13 12:43:30|||||||||25
1739450620000|2025-02-13 12:43:40|||||||||4
1739450630000|2025-02-13 12:43:50|||||||||12
1739450660000|2025-02-13 12:44:20|||||||||8
1739450680000|2025-02-13 12:44:40|||||||||13
1739450690000|2025-02-13 12:44:50|||||||||3
1739450710000|2025-02-13 12:45:10|||||||||11
1739450720000|2025-02-13 12:45:20|||||||||62
1739450730000|2025-02-13 12:45:30|||||||||69
1739450740000|2025-02-13 12:45:40|||||||||12
1739450750000|2025-02-13 12:45:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|153
1739450760000|2025-02-13 12:46:00|||||||||2
1739450770000|2025-02-13 12:46:10|||||||||264
1739450780000|2025-02-13 12:46:20|||||||||2
1739450790000|2025-02-13 12:46:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|36
1739450800000|2025-02-13 12:46:40|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|123
1739450830000|2025-02-13 12:47:10|||||||||11
1739450840000|2025-02-13 12:47:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10600.6|10598.6|244
1739450880000|2025-02-13 12:48:00|||||||||50
1739450890000|2025-02-13 12:48:10|||||||||30
1739450910000|2025-02-13 12:48:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|71
1739450920000|2025-02-13 12:48:40|||||||||40
1739450930000|2025-02-13 12:48:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|89
1739450940000|2025-02-13 12:49:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|89
1739450950000|2025-02-13 12:49:10|||||||||20
1739450960000|2025-02-13 12:49:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|6
1739450970000|2025-02-13 12:49:30|||||||||3
1739450990000|2025-02-13 12:49:50|10600.6|10598.6|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|91
1739451000000|2025-02-13 12:50:00|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|215
1739451010000|2025-02-13 12:50:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|54
1739451030000|2025-02-13 12:50:30|||||||||1
1739451050000|2025-02-13 12:50:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|88
1739451060000|2025-02-13 12:51:00|||||||||66
1739451070000|2025-02-13 12:51:10|||||||||3
1739451080000|2025-02-13 12:51:20|||||||||16
1739451090000|2025-02-13 12:51:30|||||||||9
1739451100000|2025-02-13 12:51:40|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|131
1739451110000|2025-02-13 12:51:50|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|196
1739451120000|2025-02-13 12:52:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|316
1739451130000|2025-02-13 12:52:10|||||||||28
1739451140000|2025-02-13 12:52:20|||||||||19
1739451150000|2025-02-13 12:52:30|||||||||140
1739451160000|2025-02-13 12:52:40|||||||||201
1739451170000|2025-02-13 12:52:50|||||||||6
1739451180000|2025-02-13 12:53:00|||||||||2
1739451190000|2025-02-13 12:53:10|||||||||53
1739451200000|2025-02-13 12:53:20|||||||||12
1739451210000|2025-02-13 12:53:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|276
1739451220000|2025-02-13 12:53:40|||||||||3
1739451230000|2025-02-13 12:53:50|||||||||459
1739451240000|2025-02-13 12:54:00|||||||||137
1739451250000|2025-02-13 12:54:10|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|144
1739451290000|2025-02-13 12:54:50|||||||||264
1739451300000|2025-02-13 12:55:00|||||||||1
1739451320000|2025-02-13 12:55:20|||||||||15
1739451330000|2025-02-13 12:55:30|||||||||161
1739451350000|2025-02-13 12:55:50|||||||||110
1739451360000|2025-02-13 12:56:00|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|538
1739451370000|2025-02-13 12:56:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|25
1739451400000|2025-02-13 12:56:40|||||||||12
1739451420000|2025-02-13 12:57:00|10599|10597|10599|10597|10599|10597|10599|10597|413
1739451440000|2025-02-13 12:57:20|||||||||12
1739451470000|2025-02-13 12:57:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|320
1739451490000|2025-02-13 12:58:10|10599|10597|10599|10597|10599|10597|10599|10597|617
1739451500000|2025-02-13 12:58:20|||||||||13
1739451510000|2025-02-13 12:58:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|14
1739451560000|2025-02-13 12:59:20|||||||||13
1739451570000|2025-02-13 12:59:30|||||||||18
1739451580000|2025-02-13 12:59:40|||||||||70
1739451590000|2025-02-13 12:59:50|||||||||1
1739451600000|2025-02-13 13:00:00|||||||||130
1739451610000|2025-02-13 13:00:10|||||||||10
1739451620000|2025-02-13 13:00:20|||||||||1
1739451630000|2025-02-13 13:00:30|||||||||13
1739451650000|2025-02-13 13:00:50|||||||||8
1739451660000|2025-02-13 13:01:00|||||||||2
1739451670000|2025-02-13 13:01:10|||||||||12
1739451690000|2025-02-13 13:01:30|||||||||700
1739451700000|2025-02-13 13:01:40|||||||||112
1739451710000|2025-02-13 13:01:50|||||||||129
1739451720000|2025-02-13 13:02:00|||||||||11
1739451750000|2025-02-13 13:02:30|||||||||20
1739451760000|2025-02-13 13:02:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|168
1739451770000|2025-02-13 13:02:50|||||||||5
1739451780000|2025-02-13 13:03:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|6
1739451790000|2025-02-13 13:03:10|||||||||34
1739451800000|2025-02-13 13:03:20|||||||||1
1739451810000|2025-02-13 13:03:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|12
1739451820000|2025-02-13 13:03:40|10601.4|10599.4|10600.6|10598.6|10601.4|10599.4|10600.6|10598.6|205
1739451840000|2025-02-13 13:04:00|||||||||22
1739451860000|2025-02-13 13:04:20|||||||||11
1739451870000|2025-02-13 13:04:30|||||||||2
1739451880000|2025-02-13 13:04:40|||||||||16
1739451890000|2025-02-13 13:04:50|||||||||34
1739451900000|2025-02-13 13:05:00|||||||||6
1739451910000|2025-02-13 13:05:10|||||||||14
1739451920000|2025-02-13 13:05:20|||||||||10
1739451930000|2025-02-13 13:05:30|||||||||2
1739451940000|2025-02-13 13:05:40|||||||||10
1739451950000|2025-02-13 13:05:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|9
1739451960000|2025-02-13 13:06:00|||||||||117
1739451970000|2025-02-13 13:06:10|||||||||5
1739451980000|2025-02-13 13:06:20|10599|10597|10599|10597|10599|10597|10599|10597|29
1739451990000|2025-02-13 13:06:30|||||||||19
1739452000000|2025-02-13 13:06:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|466
1739452010000|2025-02-13 13:06:50|10599|10597|10599|10597|10599|10597|10599|10597|86
1739452020000|2025-02-13 13:07:00|||||||||16
1739452030000|2025-02-13 13:07:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|8
1739452040000|2025-02-13 13:07:20|||||||||10
1739452050000|2025-02-13 13:07:30|10599|10597|10599|10597|10599|10597|10599|10597|134
1739452060000|2025-02-13 13:07:40|||||||||70
1739452070000|2025-02-13 13:07:50|||||||||400
1739452080000|2025-02-13 13:08:00|||||||||5
1739452090000|2025-02-13 13:08:10|||||||||10
1739452100000|2025-02-13 13:08:20|||||||||5
1739452110000|2025-02-13 13:08:30|||||||||11
1739452120000|2025-02-13 13:08:40|||||||||8
1739452130000|2025-02-13 13:08:50|||||||||13
1739452140000|2025-02-13 13:09:00|||||||||5
1739452150000|2025-02-13 13:09:10|||||||||93
1739452160000|2025-02-13 13:09:20|||||||||21
1739452170000|2025-02-13 13:09:30|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|375
1739452180000|2025-02-13 13:09:40|||||||||34
1739452190000|2025-02-13 13:09:50|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|190
1739452200000|2025-02-13 13:10:00|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|250
1739452210000|2025-02-13 13:10:10|||||||||6
1739452220000|2025-02-13 13:10:20|||||||||21
1739452230000|2025-02-13 13:10:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|121
1739452240000|2025-02-13 13:10:40|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|46
1739452250000|2025-02-13 13:10:50|10599|10597|10599|10597|10599|10597|10599|10597|683
1739452260000|2025-02-13 13:11:00|||||||||124
1739452270000|2025-02-13 13:11:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|273
1739452280000|2025-02-13 13:11:20|||||||||1
1739452290000|2025-02-13 13:11:30|||||||||109
1739452300000|2025-02-13 13:11:40|||||||||1
1739452310000|2025-02-13 13:11:50|||||||||95
1739452320000|2025-02-13 13:12:00|||||||||36
1739452330000|2025-02-13 13:12:10|||||||||6
1739452340000|2025-02-13 13:12:20|||||||||6
1739452350000|2025-02-13 13:12:30|||||||||23
1739452360000|2025-02-13 13:12:40|||||||||7
1739452370000|2025-02-13 13:12:50|10600.6|10598.6|10599.8|10597.8|10600.6|10598.6|10599.8|10597.8|126
1739452390000|2025-02-13 13:13:10|||||||||1
1739452400000|2025-02-13 13:13:20|||||||||42
1739452410000|2025-02-13 13:13:30|||||||||87
1739452420000|2025-02-13 13:13:40|||||||||12
1739452430000|2025-02-13 13:13:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|116
1739452440000|2025-02-13 13:14:00|||||||||113
1739452450000|2025-02-13 13:14:10|||||||||1
1739452460000|2025-02-13 13:14:20|||||||||2
1739452470000|2025-02-13 13:14:30|||||||||1
1739452480000|2025-02-13 13:14:40|||||||||23
1739452490000|2025-02-13 13:14:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|80
1739452500000|2025-02-13 13:15:00|||||||||90
1739452510000|2025-02-13 13:15:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|72
1739452520000|2025-02-13 13:15:20|||||||||191
1739452530000|2025-02-13 13:15:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|183
1739452540000|2025-02-13 13:15:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|179
1739452550000|2025-02-13 13:15:50|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|284
1739452560000|2025-02-13 13:16:00|||||||||60
1739452570000|2025-02-13 13:16:10|||||||||1
1739452580000|2025-02-13 13:16:20|||||||||7
1739452590000|2025-02-13 13:16:30|||||||||1
1739452600000|2025-02-13 13:16:40|||||||||82
1739452610000|2025-02-13 13:16:50|||||||||2
1739452630000|2025-02-13 13:17:10|||||||||1
1739452640000|2025-02-13 13:17:20|||||||||97
1739452660000|2025-02-13 13:17:40|||||||||2
1739452670000|2025-02-13 13:17:50|||||||||1
1739452680000|2025-02-13 13:18:00|||||||||2
1739452690000|2025-02-13 13:18:10|||||||||91
1739452700000|2025-02-13 13:18:20|||||||||5
1739452710000|2025-02-13 13:18:30|||||||||4
1739452720000|2025-02-13 13:18:40|||||||||5
1739452730000|2025-02-13 13:18:50|||||||||2
1739452740000|2025-02-13 13:19:00|||||||||114
1739452750000|2025-02-13 13:19:10|||||||||9
1739452760000|2025-02-13 13:19:20|||||||||448
1739452770000|2025-02-13 13:19:30|||||||||3
1739452780000|2025-02-13 13:19:40|||||||||93
1739452790000|2025-02-13 13:19:50|||||||||27
1739452800000|2025-02-13 13:20:00|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|237
1739452810000|2025-02-13 13:20:10|||||||||144
1739452820000|2025-02-13 13:20:20|||||||||12
1739452830000|2025-02-13 13:20:30|||||||||118
1739452840000|2025-02-13 13:20:40|||||||||31
1739452850000|2025-02-13 13:20:50|||||||||1
1739452860000|2025-02-13 13:21:00|||||||||16
1739452870000|2025-02-13 13:21:10|||||||||104
1739452880000|2025-02-13 13:21:20|||||||||15
1739452890000|2025-02-13 13:21:30|||||||||37
1739452900000|2025-02-13 13:21:40|||||||||455
1739452910000|2025-02-13 13:21:50|||||||||4
1739452920000|2025-02-13 13:22:00|||||||||92
1739452930000|2025-02-13 13:22:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|447
1739452940000|2025-02-13 13:22:20|10599|10597|10599|10597|10599|10597|10598.3|10596.3|115
1739452950000|2025-02-13 13:22:30|||||||||2
1739452960000|2025-02-13 13:22:40|||||||||166
1739452970000|2025-02-13 13:22:50|||||||||66
1739452980000|2025-02-13 13:23:00|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|167
1739452990000|2025-02-13 13:23:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|44
1739453000000|2025-02-13 13:23:20|10599|10597|10599.8|10597.8|10599.8|10597.8|10599|10597|47
1739453010000|2025-02-13 13:23:30|10599.4|10597.4|10599|10597|10599.8|10597.8|10599|10597|148
1739453020000|2025-02-13 13:23:40|10599.8|10597.8|10599|10597|10599.8|10597.8|10599|10597|61
1739453030000|2025-02-13 13:23:50|||||||||20
1739453040000|2025-02-13 13:24:00|||||||||15
1739453050000|2025-02-13 13:24:10|||||||||93
1739453060000|2025-02-13 13:24:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|189
1739453070000|2025-02-13 13:24:30|||||||||3
1739453080000|2025-02-13 13:24:40|||||||||113
1739453090000|2025-02-13 13:24:50|||||||||237
1739453100000|2025-02-13 13:25:00|||||||||91
1739453110000|2025-02-13 13:25:10|||||||||132
1739453120000|2025-02-13 13:25:20|||||||||285
1739453130000|2025-02-13 13:25:30|||||||||10
1739453140000|2025-02-13 13:25:40|||||||||12
1739453150000|2025-02-13 13:25:50|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|677
1739453160000|2025-02-13 13:26:00|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|143
1739453170000|2025-02-13 13:26:10|10599|10597|10598.3|10596.3|10599|10597|10598.3|10596.3|136
1739453180000|2025-02-13 13:26:20|10598.7|10596.7|10599|10597|10599|10597|10598.3|10596.3|54
1739453190000|2025-02-13 13:26:30|||||||||604
1739453200000|2025-02-13 13:26:40|10598.3|10596.3|10598.3|10596.3|10599|10597|10598.3|10596.3|933
1739453210000|2025-02-13 13:26:50|10599|10597|10599|10597|10599|10597|10599|10597|65
1739453220000|2025-02-13 13:27:00|||||||||6
1739453230000|2025-02-13 13:27:10|||||||||100
1739453240000|2025-02-13 13:27:20|||||||||80
1739453250000|2025-02-13 13:27:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|1509
1739453270000|2025-02-13 13:27:50|||||||||153
1739453280000|2025-02-13 13:28:00|||||||||2
1739453290000|2025-02-13 13:28:10|||||||||174
1739453300000|2025-02-13 13:28:20|||||||||277
1739453310000|2025-02-13 13:28:30|||||||||20
1739453320000|2025-02-13 13:28:40|||||||||20
1739453330000|2025-02-13 13:28:50|||||||||24
1739453340000|2025-02-13 13:29:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10599.8|10597.8|754
1739453350000|2025-02-13 13:29:10|||||||||15
1739453360000|2025-02-13 13:29:20|||||||||518
1739453370000|2025-02-13 13:29:30|||||||||209
1739453380000|2025-02-13 13:29:40|10600.2|10598.2|10600.6|10598.6|10600.6|10598.6|10599|10597|370
1739453390000|2025-02-13 13:29:50|10599.4|10597.4|10599.8|10597.8|10600.2|10598.2|10599|10597|140
1739453400000|2025-02-13 13:30:00|10596.3|10594.3|10601.8|10599.8|10617|10615|10596.3|10594.3|1292
1739453410000|2025-02-13 13:30:10|10601.4|10599.4|10599|10597|10601.4|10599.4|10597.1|10595.1|920
1739453420000|2025-02-13 13:30:20|10598.3|10596.3|10598.3|10596.3|10599.8|10597.8|10597.5|10595.5|548
1739453430000|2025-02-13 13:30:30|10599|10597|10596.7|10594.7|10599|10597|10596.7|10594.7|285
1739453440000|2025-02-13 13:30:40|10595.9|10593.9|10597.5|10595.5|10597.5|10595.5|10595.9|10593.9|462
1739453450000|2025-02-13 13:30:50|10596.7|10594.7|10595.9|10593.9|10596.7|10594.7|10595.9|10593.9|812
1739453460000|2025-02-13 13:31:00|10595.1|10593.1|10595.9|10593.9|10597.5|10595.5|10594.4|10592.4|3674
1739453470000|2025-02-13 13:31:10|10595.1|10593.1|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|811
1739453480000|2025-02-13 13:31:20|||||||||1001
1739453490000|2025-02-13 13:31:30|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10592.8|10590.8|647
1739453500000|2025-02-13 13:31:40|10594.4|10592.4|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|741
1739453510000|2025-02-13 13:31:50|10594.4|10592.4|10593.6|10591.6|10594.4|10592.4|10593.6|10591.6|723
1739453520000|2025-02-13 13:32:00|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10593.6|10591.6|1121
1739453530000|2025-02-13 13:32:10|10595.1|10593.1|10595.1|10593.1|10595.9|10593.9|10594.4|10592.4|702
1739453540000|2025-02-13 13:32:20|10594.4|10592.4|10594.4|10592.4|10595.1|10593.1|10594.4|10592.4|1344
1739453550000|2025-02-13 13:32:30|10595.1|10593.1|10594.4|10592.4|10595.9|10593.9|10594.4|10592.4|1040
1739453560000|2025-02-13 13:32:40|10595.9|10593.9|10597.5|10595.5|10597.5|10595.5|10595.9|10593.9|1033
1739453570000|2025-02-13 13:32:50|10598.3|10596.3|10597.5|10595.5|10598.3|10596.3|10597.5|10595.5|640
1739453580000|2025-02-13 13:33:00|10598.3|10596.3|10599|10597|10599|10597|10598.3|10596.3|376
1739453590000|2025-02-13 13:33:10|10599.8|10597.8|10602.2|10600.2|10602.2|10600.2|10599.8|10597.8|955
1739453600000|2025-02-13 13:33:20|10601.4|10599.4|10602.2|10600.2|10603|10601|10601.4|10599.4|215
1739453610000|2025-02-13 13:33:30|10603|10601|10602.2|10600.2|10604.5|10602.5|10602.2|10600.2|1398
1739453620000|2025-02-13 13:33:40|10601.4|10599.4|10603.7|10601.7|10603.7|10601.7|10601.4|10599.4|1921
1739453630000|2025-02-13 13:33:50|10604.5|10602.5|10605.3|10603.3|10605.3|10603.3|10604.5|10602.5|1735
1739453640000|2025-02-13 13:34:00|10606.1|10604.1|10607.6|10605.6|10607.6|10605.6|10606.1|10604.1|1685
1739453650000|2025-02-13 13:34:10|10606.9|10604.9|10604.5|10602.5|10606.9|10604.9|10604.5|10602.5|755
1739453660000|2025-02-13 13:34:20|10605.3|10603.3|10607.6|10605.6|10607.6|10605.6|10604.5|10602.5|1731
1739453670000|2025-02-13 13:34:30|10606.9|10604.9|10605.3|10603.3|10607.6|10605.6|10605.3|10603.3|1962
1739453680000|2025-02-13 13:34:40|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10605.3|10603.3|190
1739453690000|2025-02-13 13:34:50|10605.3|10603.3|10605.3|10603.3|10606.1|10604.1|10604.5|10602.5|630
1739453700000|2025-02-13 13:35:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10604.5|10602.5|1567
1739453710000|2025-02-13 13:35:10|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|496
1739453720000|2025-02-13 13:35:20|10606.9|10604.9|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|599
1739453730000|2025-02-13 13:35:30|10605.3|10603.3|10606.9|10604.9|10606.9|10604.9|10605.3|10603.3|575
1739453740000|2025-02-13 13:35:40|10606.1|10604.1|10606.1|10604.1|10606.9|10604.9|10606.1|10604.1|477
1739453750000|2025-02-13 13:35:50|10606.9|10604.9|10607.6|10605.6|10607.6|10605.6|10606.9|10604.9|615
1739453760000|2025-02-13 13:36:00|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10607.6|10605.6|820
1739453770000|2025-02-13 13:36:10|10607.6|10605.6|10609.2|10607.2|10609.2|10607.2|10607.6|10605.6|311
1739453780000|2025-02-13 13:36:20|10608.4|10606.4|10608.4|10606.4|10610|10608|10607.6|10605.6|1504
1739453790000|2025-02-13 13:36:30|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10607.6|10605.6|492
1739453800000|2025-02-13 13:36:40|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10608.4|10606.4|661
1739453810000|2025-02-13 13:36:50|||||||||487
1739453820000|2025-02-13 13:37:00|10608.4|10606.4|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|1580
1739453830000|2025-02-13 13:37:10|10609.2|10607.2|10608.4|10606.4|10609.2|10607.2|10608.4|10606.4|503
1739453840000|2025-02-13 13:37:20|10609.2|10607.2|10607.6|10605.6|10609.2|10607.2|10607.6|10605.6|413
1739453850000|2025-02-13 13:37:30|10608.4|10606.4|10607.6|10605.6|10608.4|10606.4|10607.6|10605.6|378
1739453860000|2025-02-13 13:37:40|10608.4|10606.4|10610.8|10608.8|10610.8|10608.8|10607.6|10605.6|740
1739453870000|2025-02-13 13:37:50|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|363
1739453880000|2025-02-13 13:38:00|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10612.3|10610.3|1296
1739453890000|2025-02-13 13:38:10|10612.3|10610.3|10611.5|10609.5|10613.1|10611.1|10611.5|10609.5|503
1739453900000|2025-02-13 13:38:20|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|2043
1739453910000|2025-02-13 13:38:30|10613.1|10611.1|10612.3|10610.3|10613.9|10611.9|10612.3|10610.3|1259
1739453920000|2025-02-13 13:38:40|||||||||100
1739453930000|2025-02-13 13:38:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|1142
1739453940000|2025-02-13 13:39:00|10613.5|10611.5|10615.5|10613.5|10615.5|10613.5|10613.5|10611.5|12207
1739453950000|2025-02-13 13:39:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|674
1739453960000|2025-02-13 13:39:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|281
1739453970000|2025-02-13 13:39:30|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|387
1739453980000|2025-02-13 13:39:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|741
1739453990000|2025-02-13 13:39:50|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|1602
1739454000000|2025-02-13 13:40:00|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|707
1739454010000|2025-02-13 13:40:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|584
1739454020000|2025-02-13 13:40:20|||||||||223
1739454030000|2025-02-13 13:40:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|330
1739454040000|2025-02-13 13:40:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|758
1739454050000|2025-02-13 13:40:50|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|824
1739454060000|2025-02-13 13:41:00|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|1365
1739454070000|2025-02-13 13:41:10|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|3136
1739454080000|2025-02-13 13:41:20|||||||||330
1739454090000|2025-02-13 13:41:30|10610.8|10608.8|10610.8|10608.8|10611.5|10609.5|10610.8|10608.8|204
1739454100000|2025-02-13 13:41:40|||||||||324
1739454110000|2025-02-13 13:41:50|||||||||49
1739454120000|2025-02-13 13:42:00|10611.2|10609.2|10611.5|10609.5|10611.5|10609.5|10611.2|10609.2|295
1739454130000|2025-02-13 13:42:10|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|1282
1739454140000|2025-02-13 13:42:20|10612.3|10610.3|10613.1|10611.1|10613.9|10611.9|10612.3|10610.3|1596
1739454150000|2025-02-13 13:42:30|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|46
1739454160000|2025-02-13 13:42:40|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|1616
1739454170000|2025-02-13 13:42:50|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|48
1739454180000|2025-02-13 13:43:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|193
1739454190000|2025-02-13 13:43:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|387
1739454200000|2025-02-13 13:43:20|||||||||493
1739454210000|2025-02-13 13:43:30|||||||||136
1739454220000|2025-02-13 13:43:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|267
1739454230000|2025-02-13 13:43:50|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.1|10611.1|502
1739454240000|2025-02-13 13:44:00|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|506
1739454250000|2025-02-13 13:44:10|10613.9|10611.9|10615.5|10613.5|10615.5|10613.5|10613.9|10611.9|1084
1739454260000|2025-02-13 13:44:20|||||||||65
1739454270000|2025-02-13 13:44:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|64
1739454280000|2025-02-13 13:44:40|10613.9|10611.9|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|231
1739454290000|2025-02-13 13:44:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|103
1739454300000|2025-02-13 13:45:00|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|113
1739454310000|2025-02-13 13:45:10|||||||||261
1739454320000|2025-02-13 13:45:20|10614.3|10612.3|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|266
1739454330000|2025-02-13 13:45:30|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|540
1739454340000|2025-02-13 13:45:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|780
1739454350000|2025-02-13 13:45:50|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|247
1739454360000|2025-02-13 13:46:00|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|196
1739454370000|2025-02-13 13:46:10|||||||||151
1739454380000|2025-02-13 13:46:20|10611.5|10609.5|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|927
1739454390000|2025-02-13 13:46:30|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|451
1739454400000|2025-02-13 13:46:40|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|198
1739454410000|2025-02-13 13:46:50|10610.8|10608.8|10611.5|10609.5|10611.5|10609.5|10610.8|10608.8|355
1739454420000|2025-02-13 13:47:00|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|294
1739454430000|2025-02-13 13:47:10|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|336
1739454440000|2025-02-13 13:47:20|10612.7|10610.7|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|492
1739454450000|2025-02-13 13:47:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|139
1739454460000|2025-02-13 13:47:40|||||||||29
1739454470000|2025-02-13 13:47:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|136
1739454480000|2025-02-13 13:48:00|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|150
1739454490000|2025-02-13 13:48:10|||||||||271
1739454500000|2025-02-13 13:48:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|131
1739454510000|2025-02-13 13:48:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|263
1739454520000|2025-02-13 13:48:40|10612.3|10610.3|10611.5|10609.5|10612.3|10610.3|10611.5|10609.5|129
1739454530000|2025-02-13 13:48:50|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|134
1739454540000|2025-02-13 13:49:00|10612.3|10610.3|10613.1|10611.1|10613.1|10611.1|10612.3|10610.3|312
1739454550000|2025-02-13 13:49:10|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|142
1739454560000|2025-02-13 13:49:20|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|58
1739454570000|2025-02-13 13:49:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|94
1739454580000|2025-02-13 13:49:40|||||||||59
1739454590000|2025-02-13 13:49:50|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|225
1739454600000|2025-02-13 13:50:00|10614.7|10612.7|10613.5|10611.5|10614.7|10612.7|10613.5|10611.5|321
1739454610000|2025-02-13 13:50:10|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|497
1739454620000|2025-02-13 13:50:20|10613.1|10611.1|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|443
1739454630000|2025-02-13 13:50:30|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|356
1739454640000|2025-02-13 13:50:40|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|268
1739454650000|2025-02-13 13:50:50|10614.3|10612.3|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|113
1739454660000|2025-02-13 13:51:00|||||||||170
1739454670000|2025-02-13 13:51:10|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|629
1739454680000|2025-02-13 13:51:20|||||||||149
1739454690000|2025-02-13 13:51:30|10615.5|10613.5|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|953
1739454700000|2025-02-13 13:51:40|10614.7|10612.7|10613.9|10611.9|10615.5|10613.5|10613.9|10611.9|168
1739454710000|2025-02-13 13:51:50|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|676
1739454720000|2025-02-13 13:52:00|10613.9|10611.9|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|183
1739454730000|2025-02-13 13:52:10|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|197
1739454740000|2025-02-13 13:52:20|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|582
1739454750000|2025-02-13 13:52:30|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|366
1739454760000|2025-02-13 13:52:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|73
1739454770000|2025-02-13 13:52:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|85
1739454780000|2025-02-13 13:53:00|||||||||2
1739454790000|2025-02-13 13:53:10|||||||||234
1739454800000|2025-02-13 13:53:20|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|161
1739454810000|2025-02-13 13:53:30|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|73
1739454820000|2025-02-13 13:53:40|||||||||2
1739454830000|2025-02-13 13:53:50|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|62
1739454840000|2025-02-13 13:54:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|281
1739454850000|2025-02-13 13:54:10|||||||||14
1739454860000|2025-02-13 13:54:20|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|90
1739454870000|2025-02-13 13:54:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|775
1739454880000|2025-02-13 13:54:40|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|265
1739454890000|2025-02-13 13:54:50|||||||||7
1739454900000|2025-02-13 13:55:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|150
1739454910000|2025-02-13 13:55:10|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|507
1739454920000|2025-02-13 13:55:20|||||||||87
1739454930000|2025-02-13 13:55:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|385
1739454940000|2025-02-13 13:55:40|||||||||61
1739454950000|2025-02-13 13:55:50|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|93
1739454960000|2025-02-13 13:56:00|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|36
1739454970000|2025-02-13 13:56:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10615.8|10613.8|44
1739454980000|2025-02-13 13:56:20|||||||||169
1739454990000|2025-02-13 13:56:30|||||||||1006
1739455000000|2025-02-13 13:56:40|||||||||185
1739455010000|2025-02-13 13:56:50|||||||||2
1739455020000|2025-02-13 13:57:00|10617|10615|10616.2|10614.2|10617|10615|10616.2|10614.2|439
1739455030000|2025-02-13 13:57:10|||||||||38
1739455040000|2025-02-13 13:57:20|||||||||96
1739455050000|2025-02-13 13:57:30|10617|10615|10617|10615|10617|10615|10616.2|10614.2|234
1739455060000|2025-02-13 13:57:40|||||||||3208
1739455070000|2025-02-13 13:57:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|15
1739455080000|2025-02-13 13:58:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|224
1739455090000|2025-02-13 13:58:10|||||||||59
1739455100000|2025-02-13 13:58:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|199
1739455110000|2025-02-13 13:58:30|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|222
1739455120000|2025-02-13 13:58:40|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|47
1739455130000|2025-02-13 13:58:50|||||||||57
1739455140000|2025-02-13 13:59:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|237
1739455150000|2025-02-13 13:59:10|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|108
1739455160000|2025-02-13 13:59:20|||||||||14
1739455170000|2025-02-13 13:59:30|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|37
1739455180000|2025-02-13 13:59:40|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|292
1739455190000|2025-02-13 13:59:50|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|673
1739455200000|2025-02-13 14:00:00|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|189
1739455210000|2025-02-13 14:00:10|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|127
1739455220000|2025-02-13 14:00:20|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|268
1739455230000|2025-02-13 14:00:30|10617|10615|10617|10615|10617|10615|10617|10615|361
1739455240000|2025-02-13 14:00:40|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|244
1739455250000|2025-02-13 14:00:50|10617|10615|10617|10615|10617|10615|10617|10615|107
1739455260000|2025-02-13 14:01:00|10617.8|10615.8|10616.2|10614.2|10617.8|10615.8|10615.8|10613.8|1848
1739455270000|2025-02-13 14:01:10|10615.5|10613.5|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|582
1739455280000|2025-02-13 14:01:20|||||||||91
1739455290000|2025-02-13 14:01:30|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|108
1739455300000|2025-02-13 14:01:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|362
1739455310000|2025-02-13 14:01:50|||||||||25
1739455320000|2025-02-13 14:02:00|||||||||115
1739455330000|2025-02-13 14:02:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|122
1739455340000|2025-02-13 14:02:20|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|692
1739455350000|2025-02-13 14:02:30|||||||||704
1739455360000|2025-02-13 14:02:40|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|508
1739455370000|2025-02-13 14:02:50|||||||||203
1739455380000|2025-02-13 14:03:00|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|170
1739455390000|2025-02-13 14:03:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|50
1739455400000|2025-02-13 14:03:20|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|362
1739455410000|2025-02-13 14:03:30|10613.9|10611.9|10613.1|10611.1|10613.9|10611.9|10613.1|10611.1|514
1739455420000|2025-02-13 14:03:40|||||||||210
1739455430000|2025-02-13 14:03:50|10612.3|10610.3|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|949
1739455440000|2025-02-13 14:04:00|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|699
1739455450000|2025-02-13 14:04:10|10613.1|10611.1|10612.3|10610.3|10613.1|10611.1|10612.3|10610.3|467
1739455460000|2025-02-13 14:04:20|||||||||574
1739455470000|2025-02-13 14:04:30|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|138
1739455480000|2025-02-13 14:04:40|10611.5|10609.5|10611.9|10609.9|10611.9|10609.9|10611.5|10609.5|541
1739455490000|2025-02-13 14:04:50|10611.5|10609.5|10612.3|10610.3|10612.3|10610.3|10611.5|10609.5|220
1739455500000|2025-02-13 14:05:00|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|252
1739455510000|2025-02-13 14:05:10|10614.7|10612.7|10613.1|10611.1|10614.7|10612.7|10612.3|10610.3|806
1739455520000|2025-02-13 14:05:20|||||||||500
1739455530000|2025-02-13 14:05:30|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|56
1739455540000|2025-02-13 14:05:40|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|316
1739455550000|2025-02-13 14:05:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|110
1739455560000|2025-02-13 14:06:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|32
1739455570000|2025-02-13 14:06:10|||||||||26
1739455580000|2025-02-13 14:06:20|10614.7|10612.7|10615.5|10613.5|10615.5|10613.5|10614.7|10612.7|298
1739455590000|2025-02-13 14:06:30|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|264
1739455600000|2025-02-13 14:06:40|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|367
1739455610000|2025-02-13 14:06:50|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|55
1739455620000|2025-02-13 14:07:00|||||||||48
1739455630000|2025-02-13 14:07:10|||||||||4
1739455640000|2025-02-13 14:07:20|10614.7|10612.7|10613.9|10611.9|10614.7|10612.7|10613.9|10611.9|111
1739455650000|2025-02-13 14:07:30|10614.7|10612.7|10614.7|10612.7|10614.7|10612.7|10613.9|10611.9|64
1739455660000|2025-02-13 14:07:40|||||||||353
1739455670000|2025-02-13 14:07:50|10615.5|10613.5|10616.2|10614.2|10616.2|10614.2|10615.5|10613.5|456
1739455680000|2025-02-13 14:08:00|||||||||161
1739455690000|2025-02-13 14:08:10|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|166
1739455700000|2025-02-13 14:08:20|10616.2|10614.2|10615.5|10613.5|10616.2|10614.2|10615.5|10613.5|216
1739455710000|2025-02-13 14:08:30|10614.7|10612.7|10614.7|10612.7|10615.5|10613.5|10614.7|10612.7|644
1739455720000|2025-02-13 14:08:40|||||||||26
1739455730000|2025-02-13 14:08:50|||||||||37
1739455740000|2025-02-13 14:09:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|143
1739455750000|2025-02-13 14:09:10|||||||||55
1739455760000|2025-02-13 14:09:20|10613.1|10611.1|10613.9|10611.9|10613.9|10611.9|10613.1|10611.1|314
1739455770000|2025-02-13 14:09:30|||||||||217
1739455780000|2025-02-13 14:09:40|||||||||34
1739455790000|2025-02-13 14:09:50|||||||||15
1739455800000|2025-02-13 14:10:00|10614.3|10612.3|10615.5|10613.5|10615.5|10613.5|10614.3|10612.3|1159
1739455810000|2025-02-13 14:10:10|||||||||246
1739455820000|2025-02-13 14:10:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|353
1739455830000|2025-02-13 14:10:30|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|127
1739455840000|2025-02-13 14:10:40|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|341
1739455850000|2025-02-13 14:10:50|||||||||13
1739455860000|2025-02-13 14:11:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|46
1739455870000|2025-02-13 14:11:10|||||||||87
1739455880000|2025-02-13 14:11:20|||||||||22
1739455890000|2025-02-13 14:11:30|||||||||9
1739455900000|2025-02-13 14:11:40|||||||||33
1739455910000|2025-02-13 14:11:50|||||||||455
1739455920000|2025-02-13 14:12:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|198
1739455930000|2025-02-13 14:12:10|||||||||108
1739455940000|2025-02-13 14:12:20|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|132
1739455950000|2025-02-13 14:12:30|||||||||6
1739455960000|2025-02-13 14:12:40|||||||||614
1739455970000|2025-02-13 14:12:50|||||||||148
1739455980000|2025-02-13 14:13:00|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|10616.2|10614.2|525
1739455990000|2025-02-13 14:13:10|10617|10615|10617|10615|10617|10615|10617|10615|417
1739456000000|2025-02-13 14:13:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|70
1739456010000|2025-02-13 14:13:30|||||||||33
1739456020000|2025-02-13 14:13:40|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|618
1739456030000|2025-02-13 14:13:50|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|157
1739456040000|2025-02-13 14:14:00|||||||||59
1739456050000|2025-02-13 14:14:10|||||||||1
1739456060000|2025-02-13 14:14:20|||||||||3
1739456070000|2025-02-13 14:14:30|||||||||4
1739456080000|2025-02-13 14:14:40|||||||||60
1739456090000|2025-02-13 14:14:50|||||||||7
1739456100000|2025-02-13 14:15:00|||||||||2
1739456110000|2025-02-13 14:15:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|15
1739456120000|2025-02-13 14:15:20|10618.2|10616.2|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|15751
1739456130000|2025-02-13 14:15:30|||||||||6178
1739456140000|2025-02-13 14:15:40|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|395
1739456150000|2025-02-13 14:15:50|||||||||200
1739456160000|2025-02-13 14:16:00|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|51
1739456170000|2025-02-13 14:16:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|107
1739456180000|2025-02-13 14:16:20|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|107
1739456190000|2025-02-13 14:16:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|102
1739456200000|2025-02-13 14:16:40|||||||||11
1739456210000|2025-02-13 14:16:50|||||||||19
1739456220000|2025-02-13 14:17:00|||||||||14
1739456240000|2025-02-13 14:17:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|79
1739456250000|2025-02-13 14:17:30|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|545
1739456260000|2025-02-13 14:17:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|247
1739456270000|2025-02-13 14:17:50|||||||||15
1739456280000|2025-02-13 14:18:00|||||||||143
1739456290000|2025-02-13 14:18:10|||||||||32
1739456300000|2025-02-13 14:18:20|||||||||191
1739456310000|2025-02-13 14:18:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|246
1739456320000|2025-02-13 14:18:40|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|444
1739456330000|2025-02-13 14:18:50|||||||||175
1739456340000|2025-02-13 14:19:00|10620.1|10618.1|10619.4|10617.4|10620.9|10618.9|10619.4|10617.4|1057
1739456350000|2025-02-13 14:19:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|341
1739456360000|2025-02-13 14:19:20|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|527
1739456370000|2025-02-13 14:19:30|||||||||15
1739456380000|2025-02-13 14:19:40|||||||||304
1739456390000|2025-02-13 14:19:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.2|10616.2|59
1739456400000|2025-02-13 14:20:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|324
1739456410000|2025-02-13 14:20:10|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|251
1739456420000|2025-02-13 14:20:20|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|557
1739456430000|2025-02-13 14:20:30|||||||||296
1739456440000|2025-02-13 14:20:40|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|51092
1739456450000|2025-02-13 14:20:50|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|141
1739456460000|2025-02-13 14:21:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|73
1739456470000|2025-02-13 14:21:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|42
1739456480000|2025-02-13 14:21:20|||||||||6
1739456500000|2025-02-13 14:21:40|||||||||23
1739456510000|2025-02-13 14:21:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|71
1739456520000|2025-02-13 14:22:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|197
1739456530000|2025-02-13 14:22:10|||||||||27
1739456540000|2025-02-13 14:22:20|||||||||2
1739456550000|2025-02-13 14:22:30|||||||||1
1739456560000|2025-02-13 14:22:40|||||||||2
1739456570000|2025-02-13 14:22:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|84
1739456580000|2025-02-13 14:23:00|||||||||128
1739456590000|2025-02-13 14:23:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|791
1739456600000|2025-02-13 14:23:20|||||||||19
1739456610000|2025-02-13 14:23:30|10617.8|10615.8|10617|10615|10617.8|10615.8|10617|10615|118
1739456620000|2025-02-13 14:23:40|||||||||525
1739456630000|2025-02-13 14:23:50|||||||||1
1739456640000|2025-02-13 14:24:00|10616.2|10614.2|10617|10615|10617|10615|10616.2|10614.2|42
1739456650000|2025-02-13 14:24:10|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|85
1739456660000|2025-02-13 14:24:20|||||||||6
1739456670000|2025-02-13 14:24:30|||||||||47
1739456680000|2025-02-13 14:24:40|||||||||15
1739456690000|2025-02-13 14:24:50|||||||||2
1739456700000|2025-02-13 14:25:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|195
1739456710000|2025-02-13 14:25:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|910
1739456720000|2025-02-13 14:25:20|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|770
1739456730000|2025-02-13 14:25:30|||||||||6
1739456740000|2025-02-13 14:25:40|||||||||103
1739456750000|2025-02-13 14:25:50|||||||||8
1739456760000|2025-02-13 14:26:00|10618.6|10616.6|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|395
1739456770000|2025-02-13 14:26:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|51
1739456780000|2025-02-13 14:26:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|183
1739456790000|2025-02-13 14:26:30|||||||||2
1739456800000|2025-02-13 14:26:40|||||||||100
1739456810000|2025-02-13 14:26:50|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|196
1739456820000|2025-02-13 14:27:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|34
1739456830000|2025-02-13 14:27:10|||||||||36
1739456840000|2025-02-13 14:27:20|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|327
1739456850000|2025-02-13 14:27:30|||||||||6
1739456860000|2025-02-13 14:27:40|||||||||3
1739456870000|2025-02-13 14:27:50|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|76
1739456880000|2025-02-13 14:28:00|||||||||74
1739456890000|2025-02-13 14:28:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|57
1739456910000|2025-02-13 14:28:30|10618.2|10616.2|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|321
1739456930000|2025-02-13 14:28:50|||||||||67
1739456940000|2025-02-13 14:29:00|10617|10615|10617|10615|10617|10615|10617|10615|59
1739456950000|2025-02-13 14:29:10|||||||||100
1739456960000|2025-02-13 14:29:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|393
1739456970000|2025-02-13 14:29:30|10617|10615|10617|10615|10617|10615|10617|10615|3
1739456980000|2025-02-13 14:29:40|||||||||76
1739456990000|2025-02-13 14:29:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|69
1739457000000|2025-02-13 14:30:00|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|656
1739457010000|2025-02-13 14:30:10|10618.6|10616.6|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|818
1739457020000|2025-02-13 14:30:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|181
1739457030000|2025-02-13 14:30:30|||||||||29
1739457040000|2025-02-13 14:30:40|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|138
1739457060000|2025-02-13 14:31:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|46
1739457070000|2025-02-13 14:31:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|12
1739457080000|2025-02-13 14:31:20|||||||||13
1739457090000|2025-02-13 14:31:30|||||||||95
1739457100000|2025-02-13 14:31:40|||||||||20
1739457120000|2025-02-13 14:32:00|||||||||12
1739457130000|2025-02-13 14:32:10|||||||||98
1739457140000|2025-02-13 14:32:20|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|119
1739457150000|2025-02-13 14:32:30|||||||||5
1739457160000|2025-02-13 14:32:40|||||||||147
1739457170000|2025-02-13 14:32:50|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|70
1739457180000|2025-02-13 14:33:00|||||||||252
1739457190000|2025-02-13 14:33:10|||||||||35
1739457210000|2025-02-13 14:33:30|||||||||210
1739457220000|2025-02-13 14:33:40|||||||||6
1739457230000|2025-02-13 14:33:50|||||||||378
1739457240000|2025-02-13 14:34:00|||||||||156
1739457250000|2025-02-13 14:34:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|83
1739457260000|2025-02-13 14:34:20|||||||||17
1739457270000|2025-02-13 14:34:30|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|175
1739457280000|2025-02-13 14:34:40|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|351
1739457290000|2025-02-13 14:34:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|370
1739457300000|2025-02-13 14:35:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|106
1739457310000|2025-02-13 14:35:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|115
1739457320000|2025-02-13 14:35:20|||||||||43
1739457330000|2025-02-13 14:35:30|||||||||4
1739457340000|2025-02-13 14:35:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|50
1739457350000|2025-02-13 14:35:50|||||||||27
1739457360000|2025-02-13 14:36:00|||||||||2
1739457370000|2025-02-13 14:36:10|10619.8|10617.8|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|123
1739457380000|2025-02-13 14:36:20|||||||||122
1739457390000|2025-02-13 14:36:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|379
1739457400000|2025-02-13 14:36:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|142
1739457410000|2025-02-13 14:36:50|||||||||18
1739457420000|2025-02-13 14:37:00|||||||||17
1739457430000|2025-02-13 14:37:10|||||||||28
1739457440000|2025-02-13 14:37:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|305
1739457450000|2025-02-13 14:37:30|||||||||5
1739457460000|2025-02-13 14:37:40|||||||||647
1739457470000|2025-02-13 14:37:50|||||||||16
1739457480000|2025-02-13 14:38:00|||||||||76
1739457490000|2025-02-13 14:38:10|||||||||526
1739457500000|2025-02-13 14:38:20|||||||||34
1739457510000|2025-02-13 14:38:30|||||||||502
1739457520000|2025-02-13 14:38:40|||||||||204
1739457530000|2025-02-13 14:38:50|||||||||1014
1739457540000|2025-02-13 14:39:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|82
1739457550000|2025-02-13 14:39:10|||||||||246
1739457560000|2025-02-13 14:39:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|905
1739457570000|2025-02-13 14:39:30|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|462
1739457580000|2025-02-13 14:39:40|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|369
1739457590000|2025-02-13 14:39:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|445
1739457600000|2025-02-13 14:40:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|136
1739457610000|2025-02-13 14:40:10|||||||||36
1739457620000|2025-02-13 14:40:20|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|397
1739457630000|2025-02-13 14:40:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|924
1739457640000|2025-02-13 14:40:40|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|214
1739457650000|2025-02-13 14:40:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|339
1739457660000|2025-02-13 14:41:00|||||||||8
1739457670000|2025-02-13 14:41:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|1127
1739457680000|2025-02-13 14:41:20|||||||||32
1739457690000|2025-02-13 14:41:30|||||||||30
1739457700000|2025-02-13 14:41:40|||||||||44
1739457710000|2025-02-13 14:41:50|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|987
1739457720000|2025-02-13 14:42:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|497
1739457730000|2025-02-13 14:42:10|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|272
1739457740000|2025-02-13 14:42:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|831
1739457750000|2025-02-13 14:42:30|||||||||139
1739457760000|2025-02-13 14:42:40|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|612
1739457770000|2025-02-13 14:42:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|677
1739457780000|2025-02-13 14:43:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|22
1739457800000|2025-02-13 14:43:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|159
1739457810000|2025-02-13 14:43:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|379
1739457820000|2025-02-13 14:43:40|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|695
1739457830000|2025-02-13 14:43:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|258
1739457840000|2025-02-13 14:44:00|||||||||12
1739457850000|2025-02-13 14:44:10|||||||||14
1739457860000|2025-02-13 14:44:20|||||||||2
1739457870000|2025-02-13 14:44:30|||||||||5
1739457880000|2025-02-13 14:44:40|||||||||305
1739457890000|2025-02-13 14:44:50|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|159
1739457900000|2025-02-13 14:45:00|||||||||27
1739457910000|2025-02-13 14:45:10|||||||||246
1739457920000|2025-02-13 14:45:20|||||||||93
1739457930000|2025-02-13 14:45:30|||||||||230
1739457940000|2025-02-13 14:45:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|225
1739457950000|2025-02-13 14:45:50|||||||||62
1739457960000|2025-02-13 14:46:00|||||||||40
1739457970000|2025-02-13 14:46:10|||||||||41
1739457980000|2025-02-13 14:46:20|||||||||526
1739457990000|2025-02-13 14:46:30|||||||||80
1739458000000|2025-02-13 14:46:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|51
1739458010000|2025-02-13 14:46:50|||||||||30
1739458020000|2025-02-13 14:47:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|125
1739458030000|2025-02-13 14:47:10|||||||||41
1739458040000|2025-02-13 14:47:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|1344
1739458050000|2025-02-13 14:47:30|||||||||52
1739458060000|2025-02-13 14:47:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|82
1739458070000|2025-02-13 14:47:50|||||||||47
1739458080000|2025-02-13 14:48:00|||||||||29
1739458090000|2025-02-13 14:48:10|||||||||132
1739458100000|2025-02-13 14:48:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|1064
1739458110000|2025-02-13 14:48:30|||||||||10
1739458130000|2025-02-13 14:48:50|||||||||514
1739458140000|2025-02-13 14:49:00|||||||||14
1739458150000|2025-02-13 14:49:10|||||||||12
1739458160000|2025-02-13 14:49:20|||||||||636
1739458170000|2025-02-13 14:49:30|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|304
1739458180000|2025-02-13 14:49:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|84
1739458190000|2025-02-13 14:49:50|||||||||6
1739458200000|2025-02-13 14:50:00|||||||||5
1739458210000|2025-02-13 14:50:10|||||||||74
1739458220000|2025-02-13 14:50:20|10618.6|10616.6|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|209
1739458230000|2025-02-13 14:50:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|1469
1739458240000|2025-02-13 14:50:40|||||||||135
1739458250000|2025-02-13 14:50:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|210
1739458260000|2025-02-13 14:51:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|272
1739458270000|2025-02-13 14:51:10|||||||||51
1739458280000|2025-02-13 14:51:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|240
1739458290000|2025-02-13 14:51:30|||||||||90
1739458300000|2025-02-13 14:51:40|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|274
1739458310000|2025-02-13 14:51:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|306
1739458320000|2025-02-13 14:52:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|73
1739458330000|2025-02-13 14:52:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|29
1739458340000|2025-02-13 14:52:20|||||||||7
1739458350000|2025-02-13 14:52:30|||||||||19
1739458360000|2025-02-13 14:52:40|||||||||15014
1739458370000|2025-02-13 14:52:50|||||||||5
1739458380000|2025-02-13 14:53:00|||||||||255
1739458390000|2025-02-13 14:53:10|||||||||20
1739458400000|2025-02-13 14:53:20|||||||||185
1739458410000|2025-02-13 14:53:30|||||||||100
1739458420000|2025-02-13 14:53:40|||||||||56
1739458430000|2025-02-13 14:53:50|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|315
1739458440000|2025-02-13 14:54:00|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|187
1739458450000|2025-02-13 14:54:10|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|113
1739458460000|2025-02-13 14:54:20|||||||||54
1739458470000|2025-02-13 14:54:30|||||||||86
1739458480000|2025-02-13 14:54:40|||||||||29
1739458490000|2025-02-13 14:54:50|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|629
1739458500000|2025-02-13 14:55:00|||||||||6
1739458510000|2025-02-13 14:55:10|||||||||9
1739458520000|2025-02-13 14:55:20|||||||||15
1739458530000|2025-02-13 14:55:30|||||||||24
1739458540000|2025-02-13 14:55:40|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|107
1739458550000|2025-02-13 14:55:50|||||||||64
1739458560000|2025-02-13 14:56:00|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|80
1739458570000|2025-02-13 14:56:10|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|144
1739458580000|2025-02-13 14:56:20|||||||||63
1739458600000|2025-02-13 14:56:40|||||||||148
1739458610000|2025-02-13 14:56:50|||||||||62
1739458620000|2025-02-13 14:57:00|||||||||33
1739458630000|2025-02-13 14:57:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|239
1739458640000|2025-02-13 14:57:20|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|385
1739458650000|2025-02-13 14:57:30|||||||||220
1739458660000|2025-02-13 14:57:40|||||||||278
1739458670000|2025-02-13 14:57:50|||||||||51
1739458680000|2025-02-13 14:58:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|429
1739458690000|2025-02-13 14:58:10|||||||||130
1739458700000|2025-02-13 14:58:20|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|140
1739458710000|2025-02-13 14:58:30|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|48
1739458720000|2025-02-13 14:58:40|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|140
1739458730000|2025-02-13 14:58:50|||||||||44
1739458740000|2025-02-13 14:59:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|315
1739458750000|2025-02-13 14:59:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|378
1739458760000|2025-02-13 14:59:20|||||||||11
1739458770000|2025-02-13 14:59:30|||||||||8
1739458780000|2025-02-13 14:59:40|||||||||255
1739458790000|2025-02-13 14:59:50|||||||||5
1739458800000|2025-02-13 15:00:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|276
1739458810000|2025-02-13 15:00:10|||||||||33
1739458820000|2025-02-13 15:00:20|||||||||17
1739458830000|2025-02-13 15:00:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|860
1739458840000|2025-02-13 15:00:40|||||||||140
1739458850000|2025-02-13 15:00:50|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|21
1739458860000|2025-02-13 15:01:00|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|215
1739458870000|2025-02-13 15:01:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|22
1739458880000|2025-02-13 15:01:20|||||||||8
1739458890000|2025-02-13 15:01:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|12
1739458900000|2025-02-13 15:01:40|||||||||46
1739458910000|2025-02-13 15:01:50|||||||||4
1739458920000|2025-02-13 15:02:00|||||||||2
1739458930000|2025-02-13 15:02:10|||||||||159
1739458940000|2025-02-13 15:02:20|||||||||181
1739458950000|2025-02-13 15:02:30|10618.6|10616.6|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|727
1739458960000|2025-02-13 15:02:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|299
1739458970000|2025-02-13 15:02:50|||||||||87
1739458980000|2025-02-13 15:03:00|||||||||33
1739458990000|2025-02-13 15:03:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|101
1739459000000|2025-02-13 15:03:20|||||||||50
1739459010000|2025-02-13 15:03:30|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|1072
1739459020000|2025-02-13 15:03:40|||||||||1043
1739459030000|2025-02-13 15:03:50|10617.8|10615.8|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|132
1739459040000|2025-02-13 15:04:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|817
1739459050000|2025-02-13 15:04:10|||||||||45
1739459060000|2025-02-13 15:04:20|||||||||11
1739459070000|2025-02-13 15:04:30|||||||||5
1739459080000|2025-02-13 15:04:40|||||||||1011
1739459090000|2025-02-13 15:04:50|||||||||35
1739459100000|2025-02-13 15:05:00|||||||||40
1739459110000|2025-02-13 15:05:10|||||||||17
1739459130000|2025-02-13 15:05:30|||||||||13
1739459140000|2025-02-13 15:05:40|||||||||14
1739459150000|2025-02-13 15:05:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|19
1739459160000|2025-02-13 15:06:00|||||||||39
1739459170000|2025-02-13 15:06:10|||||||||124
1739459180000|2025-02-13 15:06:20|||||||||105
1739459190000|2025-02-13 15:06:30|||||||||27
1739459200000|2025-02-13 15:06:40|||||||||31
1739459210000|2025-02-13 15:06:50|||||||||37
1739459220000|2025-02-13 15:07:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|14
1739459230000|2025-02-13 15:07:10|||||||||86
1739459240000|2025-02-13 15:07:20|||||||||2
1739459250000|2025-02-13 15:07:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|70
1739459260000|2025-02-13 15:07:40|||||||||1
1739459270000|2025-02-13 15:07:50|||||||||44
1739459280000|2025-02-13 15:08:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|44
1739459290000|2025-02-13 15:08:10|||||||||2
1739459300000|2025-02-13 15:08:20|||||||||6
1739459310000|2025-02-13 15:08:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10
1739459320000|2025-02-13 15:08:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|642
1739459330000|2025-02-13 15:08:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|66
1739459340000|2025-02-13 15:09:00|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|79
1739459350000|2025-02-13 15:09:10|10619.4|10617.4|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|450
1739459370000|2025-02-13 15:09:30|||||||||4
1739459380000|2025-02-13 15:09:40|||||||||60
1739459390000|2025-02-13 15:09:50|||||||||37
1739459400000|2025-02-13 15:10:00|10620.1|10618.1|10619.4|10617.4|10620.1|10618.1|10619.4|10617.4|144
1739459410000|2025-02-13 15:10:10|||||||||50
1739459420000|2025-02-13 15:10:20|||||||||251
1739459440000|2025-02-13 15:10:40|||||||||345
1739459450000|2025-02-13 15:10:50|||||||||333
1739459460000|2025-02-13 15:11:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|703
1739459470000|2025-02-13 15:11:10|||||||||13
1739459480000|2025-02-13 15:11:20|||||||||30
1739459490000|2025-02-13 15:11:30|||||||||56
1739459500000|2025-02-13 15:11:40|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|123
1739459510000|2025-02-13 15:11:50|||||||||32
1739459520000|2025-02-13 15:12:00|10619.4|10617.4|10618.6|10616.6|10619.4|10617.4|10618.6|10616.6|893
1739459530000|2025-02-13 15:12:10|||||||||552
1739459540000|2025-02-13 15:12:20|10617.8|10615.8|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|138
1739459550000|2025-02-13 15:12:30|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|335
1739459560000|2025-02-13 15:12:40|10617|10615|10617.8|10615.8|10617.8|10615.8|10617|10615|2140
1739459570000|2025-02-13 15:12:50|||||||||251
1739459580000|2025-02-13 15:13:00|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|1117
1739459590000|2025-02-13 15:13:10|10618.2|10616.2|10617.8|10615.8|10618.2|10616.2|10617.8|10615.8|507
1739459600000|2025-02-13 15:13:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10617.8|10615.8|40
1739459610000|2025-02-13 15:13:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|44
1739459620000|2025-02-13 15:13:40|||||||||40
1739459630000|2025-02-13 15:13:50|||||||||31
1739459640000|2025-02-13 15:14:00|10617|10615|10617|10615|10617.8|10615.8|10617|10615|344
1739459650000|2025-02-13 15:14:10|||||||||16
1739459660000|2025-02-13 15:14:20|||||||||200
1739459670000|2025-02-13 15:14:30|||||||||44
1739459680000|2025-02-13 15:14:40|||||||||173
1739459690000|2025-02-13 15:14:50|||||||||221
1739459700000|2025-02-13 15:15:00|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617|10615|410
1739459710000|2025-02-13 15:15:10|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|532
1739459720000|2025-02-13 15:15:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|290
1739459740000|2025-02-13 15:15:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|49
1739459750000|2025-02-13 15:15:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|167
1739459760000|2025-02-13 15:16:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|964
1739459770000|2025-02-13 15:16:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|438
1739459790000|2025-02-13 15:16:30|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|594
1739459800000|2025-02-13 15:16:40|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|85
1739459810000|2025-02-13 15:16:50|10618.6|10616.6|10617.8|10615.8|10618.6|10616.6|10617.8|10615.8|157
1739459820000|2025-02-13 15:17:00|||||||||25
1739459830000|2025-02-13 15:17:10|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|236
1739459840000|2025-02-13 15:17:20|||||||||67
1739459850000|2025-02-13 15:17:30|||||||||24
1739459860000|2025-02-13 15:17:40|||||||||223
1739459870000|2025-02-13 15:17:50|||||||||3
1739459880000|2025-02-13 15:18:00|||||||||78
1739459910000|2025-02-13 15:18:30|||||||||71
1739459930000|2025-02-13 15:18:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|51
1739459940000|2025-02-13 15:19:00|||||||||348
1739459950000|2025-02-13 15:19:10|||||||||224
1739459960000|2025-02-13 15:19:20|||||||||79
1739459970000|2025-02-13 15:19:30|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|113
1739459980000|2025-02-13 15:19:40|||||||||13
1739459990000|2025-02-13 15:19:50|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|30
1739460000000|2025-02-13 15:20:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|488
1739460010000|2025-02-13 15:20:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|109
1739460020000|2025-02-13 15:20:20|||||||||12
1739460030000|2025-02-13 15:20:30|||||||||17
1739460040000|2025-02-13 15:20:40|||||||||161
1739460050000|2025-02-13 15:20:50|||||||||222
1739460060000|2025-02-13 15:21:00|||||||||32
1739460070000|2025-02-13 15:21:10|||||||||152
1739460080000|2025-02-13 15:21:20|||||||||39
1739460090000|2025-02-13 15:21:30|||||||||18
1739460100000|2025-02-13 15:21:40|||||||||32
1739460110000|2025-02-13 15:21:50|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|154
1739460120000|2025-02-13 15:22:00|||||||||36
1739460130000|2025-02-13 15:22:10|||||||||33
1739460140000|2025-02-13 15:22:20|||||||||12
1739460150000|2025-02-13 15:22:30|||||||||497
1739460160000|2025-02-13 15:22:40|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|114
1739460170000|2025-02-13 15:22:50|||||||||3
1739460180000|2025-02-13 15:23:00|||||||||2
1739460200000|2025-02-13 15:23:20|||||||||29
1739460210000|2025-02-13 15:23:30|||||||||1705
1739460220000|2025-02-13 15:23:40|||||||||1067
1739460230000|2025-02-13 15:23:50|||||||||10
1739460240000|2025-02-13 15:24:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|290
1739460250000|2025-02-13 15:24:10|||||||||5
1739460260000|2025-02-13 15:24:20|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|226
1739460270000|2025-02-13 15:24:30|||||||||112
1739460280000|2025-02-13 15:24:40|||||||||10
1739460290000|2025-02-13 15:24:50|||||||||13
1739460300000|2025-02-13 15:25:00|||||||||207
1739460310000|2025-02-13 15:25:10|||||||||164
1739460320000|2025-02-13 15:25:20|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|490
1739460330000|2025-02-13 15:25:30|10621.3|10619.3|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|430
1739460340000|2025-02-13 15:25:40|||||||||62
1739460350000|2025-02-13 15:25:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|63
1739460360000|2025-02-13 15:26:00|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|287
1739460370000|2025-02-13 15:26:10|||||||||22
1739460380000|2025-02-13 15:26:20|||||||||26
1739460390000|2025-02-13 15:26:30|||||||||21
1739460400000|2025-02-13 15:26:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|322
1739460410000|2025-02-13 15:26:50|||||||||43
1739460420000|2025-02-13 15:27:00|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|219
1739460430000|2025-02-13 15:27:10|||||||||11
1739460440000|2025-02-13 15:27:20|||||||||13
1739460450000|2025-02-13 15:27:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|13
1739460460000|2025-02-13 15:27:40|||||||||33
1739460470000|2025-02-13 15:27:50|||||||||950
1739460480000|2025-02-13 15:28:00|||||||||79
1739460490000|2025-02-13 15:28:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|391
1739460500000|2025-02-13 15:28:20|10624|10622|10624|10622|10624|10622|10624|10622|404
1739460510000|2025-02-13 15:28:30|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|1065
1739460520000|2025-02-13 15:28:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|177
1739460530000|2025-02-13 15:28:50|||||||||5
1739460540000|2025-02-13 15:29:00|||||||||3596
1739460550000|2025-02-13 15:29:10|||||||||2
1739460560000|2025-02-13 15:29:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|209
1739460570000|2025-02-13 15:29:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|12
1739460580000|2025-02-13 15:29:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|572
1739460590000|2025-02-13 15:29:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|29
1739460600000|2025-02-13 15:30:00|10621.3|10619.3|10621.7|10619.7|10621.7|10619.7|10621.3|10619.3|292
1739460610000|2025-02-13 15:30:10|||||||||559
1739460620000|2025-02-13 15:30:20|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|291
1739460630000|2025-02-13 15:30:30|||||||||71
1739460640000|2025-02-13 15:30:40|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|1130
1739460650000|2025-02-13 15:30:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|461
1739460660000|2025-02-13 15:31:00|||||||||38
1739460670000|2025-02-13 15:31:10|||||||||10
1739460680000|2025-02-13 15:31:20|||||||||49
1739460690000|2025-02-13 15:31:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|62
1739460700000|2025-02-13 15:31:40|||||||||37
1739460710000|2025-02-13 15:31:50|||||||||35
1739460720000|2025-02-13 15:32:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|22
1739460730000|2025-02-13 15:32:10|||||||||1
1739460740000|2025-02-13 15:32:20|||||||||1
1739460750000|2025-02-13 15:32:30|||||||||12
1739460760000|2025-02-13 15:32:40|||||||||15
1739460770000|2025-02-13 15:32:50|||||||||3
1739460780000|2025-02-13 15:33:00|||||||||65
1739460790000|2025-02-13 15:33:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|9
1739460800000|2025-02-13 15:33:20|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|105
1739460810000|2025-02-13 15:33:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|5
1739460820000|2025-02-13 15:33:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|59
1739460830000|2025-02-13 15:33:50|||||||||101
1739460840000|2025-02-13 15:34:00|||||||||12
1739460850000|2025-02-13 15:34:10|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|240
1739460860000|2025-02-13 15:34:20|||||||||3
1739460870000|2025-02-13 15:34:30|||||||||18
1739460880000|2025-02-13 15:34:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|50
1739460890000|2025-02-13 15:34:50|||||||||50
1739460900000|2025-02-13 15:35:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|43
1739460910000|2025-02-13 15:35:10|||||||||5
1739460920000|2025-02-13 15:35:20|||||||||45
1739460930000|2025-02-13 15:35:30|10624|10622|10624|10622|10624|10622|10624|10622|647
1739460940000|2025-02-13 15:35:40|||||||||1094
1739460950000|2025-02-13 15:35:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|324
1739460960000|2025-02-13 15:36:00|||||||||2
1739460970000|2025-02-13 15:36:10|10624|10622|10624|10622|10624|10622|10624|10622|259
1739460980000|2025-02-13 15:36:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|26
1739460990000|2025-02-13 15:36:30|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|271
1739461000000|2025-02-13 15:36:40|10624|10622|10624|10622|10624|10622|10624|10622|174
1739461010000|2025-02-13 15:36:50|||||||||7
1739461020000|2025-02-13 15:37:00|||||||||5
1739461030000|2025-02-13 15:37:10|||||||||581
1739461040000|2025-02-13 15:37:20|||||||||21
1739461050000|2025-02-13 15:37:30|||||||||84
1739461060000|2025-02-13 15:37:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|52
1739461070000|2025-02-13 15:37:50|||||||||6
1739461080000|2025-02-13 15:38:00|||||||||3
1739461090000|2025-02-13 15:38:10|||||||||95
1739461100000|2025-02-13 15:38:20|10622.5|10620.5|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|284
1739461110000|2025-02-13 15:38:30|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|170
1739461120000|2025-02-13 15:38:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|253
1739461130000|2025-02-13 15:38:50|10624|10622|10624|10622|10624|10622|10623.3|10621.3|795
1739461140000|2025-02-13 15:39:00|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|427
1739461150000|2025-02-13 15:39:10|||||||||35
1739461160000|2025-02-13 15:39:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|1926
1739461170000|2025-02-13 15:39:30|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|574
1739461190000|2025-02-13 15:39:50|||||||||1
1739461200000|2025-02-13 15:40:00|||||||||121
1739461210000|2025-02-13 15:40:10|||||||||10
1739461220000|2025-02-13 15:40:20|||||||||91
1739461230000|2025-02-13 15:40:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|25
1739461240000|2025-02-13 15:40:40|||||||||22
1739461250000|2025-02-13 15:40:50|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|393
1739461260000|2025-02-13 15:41:00|10624|10622|10624|10622|10624|10622|10624|10622|74
1739461270000|2025-02-13 15:41:10|||||||||19
1739461280000|2025-02-13 15:41:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|221
1739461290000|2025-02-13 15:41:30|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|530
1739461310000|2025-02-13 15:41:50|||||||||13
1739461320000|2025-02-13 15:42:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|149
1739461330000|2025-02-13 15:42:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|175
1739461340000|2025-02-13 15:42:20|||||||||3
1739461350000|2025-02-13 15:42:30|||||||||9
1739461360000|2025-02-13 15:42:40|||||||||428
1739461370000|2025-02-13 15:42:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|357
1739461380000|2025-02-13 15:43:00|||||||||46
1739461390000|2025-02-13 15:43:10|||||||||35
1739461400000|2025-02-13 15:43:20|||||||||28
1739461410000|2025-02-13 15:43:30|||||||||47
1739461420000|2025-02-13 15:43:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|62
1739461430000|2025-02-13 15:43:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|74
1739461440000|2025-02-13 15:44:00|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10624.8|10622.8|472
1739461450000|2025-02-13 15:44:10|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|148
1739461460000|2025-02-13 15:44:20|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|41
1739461470000|2025-02-13 15:44:30|||||||||113
1739461480000|2025-02-13 15:44:40|||||||||4
1739461490000|2025-02-13 15:44:50|||||||||49
1739461500000|2025-02-13 15:45:00|||||||||66
1739461510000|2025-02-13 15:45:10|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|134
1739461520000|2025-02-13 15:45:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|89
1739461530000|2025-02-13 15:45:30|||||||||5
1739461540000|2025-02-13 15:45:40|||||||||11
1739461550000|2025-02-13 15:45:50|||||||||79
1739461560000|2025-02-13 15:46:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|1108
1739461570000|2025-02-13 15:46:10|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|1798
1739461580000|2025-02-13 15:46:20|||||||||3
1739461590000|2025-02-13 15:46:30|||||||||12
1739461600000|2025-02-13 15:46:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|774
1739461610000|2025-02-13 15:46:50|||||||||3
1739461620000|2025-02-13 15:47:00|||||||||2
1739461630000|2025-02-13 15:47:10|||||||||66
1739461640000|2025-02-13 15:47:20|||||||||18
1739461650000|2025-02-13 15:47:30|||||||||1
1739461660000|2025-02-13 15:47:40|||||||||7
1739461670000|2025-02-13 15:47:50|||||||||12
1739461680000|2025-02-13 15:48:00|||||||||35
1739461690000|2025-02-13 15:48:10|10627.2|10625.2|10627.2|10625.2|10627.6|10625.6|10627.2|10625.2|656
1739461700000|2025-02-13 15:48:20|||||||||14
1739461710000|2025-02-13 15:48:30|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|556
1739461720000|2025-02-13 15:48:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10
1739461730000|2025-02-13 15:48:50|||||||||46
1739461740000|2025-02-13 15:49:00|||||||||64
1739461750000|2025-02-13 15:49:10|||||||||300
1739461760000|2025-02-13 15:49:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|59
1739461770000|2025-02-13 15:49:30|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|52
1739461780000|2025-02-13 15:49:40|||||||||2
1739461790000|2025-02-13 15:49:50|||||||||3
1739461800000|2025-02-13 15:50:00|||||||||333
1739461810000|2025-02-13 15:50:10|||||||||50
1739461820000|2025-02-13 15:50:20|||||||||9
1739461830000|2025-02-13 15:50:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|302
1739461840000|2025-02-13 15:50:40|||||||||22
1739461850000|2025-02-13 15:50:50|||||||||16
1739461860000|2025-02-13 15:51:00|||||||||19
1739461870000|2025-02-13 15:51:10|||||||||18
1739461880000|2025-02-13 15:51:20|||||||||153
1739461890000|2025-02-13 15:51:30|10626.8|10624.8|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|200
1739461900000|2025-02-13 15:51:40|||||||||5
1739461910000|2025-02-13 15:51:50|||||||||64
1739461920000|2025-02-13 15:52:00|10628|10626|10628|10626|10628|10626|10628|10626|502
1739461930000|2025-02-13 15:52:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|548
1739461940000|2025-02-13 15:52:20|||||||||19
1739461950000|2025-02-13 15:52:30|||||||||58
1739461960000|2025-02-13 15:52:40|||||||||47
1739461970000|2025-02-13 15:52:50|||||||||13
1739461980000|2025-02-13 15:53:00|||||||||213
1739461990000|2025-02-13 15:53:10|||||||||1004
1739462000000|2025-02-13 15:53:20|||||||||30
1739462010000|2025-02-13 15:53:30|||||||||51
1739462020000|2025-02-13 15:53:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|139
1739462030000|2025-02-13 15:53:50|||||||||413
1739462040000|2025-02-13 15:54:00|||||||||7
1739462050000|2025-02-13 15:54:10|||||||||23
1739462060000|2025-02-13 15:54:20|||||||||7
1739462070000|2025-02-13 15:54:30|||||||||33
1739462080000|2025-02-13 15:54:40|||||||||207
1739462090000|2025-02-13 15:54:50|||||||||7
1739462100000|2025-02-13 15:55:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|362
1739462110000|2025-02-13 15:55:10|||||||||38
1739462120000|2025-02-13 15:55:20|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|1047
1739462130000|2025-02-13 15:55:30|||||||||598
1739462140000|2025-02-13 15:55:40|10628|10626|10628|10626|10628|10626|10628|10626|117
1739462150000|2025-02-13 15:55:50|||||||||304
1739462160000|2025-02-13 15:56:00|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|249
1739462170000|2025-02-13 15:56:10|||||||||34
1739462180000|2025-02-13 15:56:20|||||||||76
1739462190000|2025-02-13 15:56:30|||||||||3443
1739462200000|2025-02-13 15:56:40|||||||||55
1739462210000|2025-02-13 15:56:50|||||||||1203
1739462220000|2025-02-13 15:57:00|||||||||469
1739462230000|2025-02-13 15:57:10|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|242
1739462240000|2025-02-13 15:57:20|||||||||39
1739462250000|2025-02-13 15:57:30|||||||||98
1739462260000|2025-02-13 15:57:40|||||||||12
1739462270000|2025-02-13 15:57:50|||||||||226
1739462280000|2025-02-13 15:58:00|||||||||4
1739462290000|2025-02-13 15:58:10|||||||||9
1739462300000|2025-02-13 15:58:20|||||||||162
1739462310000|2025-02-13 15:58:30|||||||||13
1739462320000|2025-02-13 15:58:40|||||||||70
1739462330000|2025-02-13 15:58:50|||||||||14
1739462340000|2025-02-13 15:59:00|||||||||309
1739462350000|2025-02-13 15:59:10|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|666
1739462370000|2025-02-13 15:59:30|||||||||34
1739462380000|2025-02-13 15:59:40|||||||||107
1739462390000|2025-02-13 15:59:50|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|593
1739462400000|2025-02-13 16:00:00|||||||||17
1739462410000|2025-02-13 16:00:10|||||||||57
1739462420000|2025-02-13 16:00:20|||||||||3
1739462430000|2025-02-13 16:00:30|||||||||62
1739462440000|2025-02-13 16:00:40|||||||||101
1739462450000|2025-02-13 16:00:50|||||||||497
1739462460000|2025-02-13 16:01:00|||||||||2235
1739462470000|2025-02-13 16:01:10|||||||||23
1739462480000|2025-02-13 16:01:20|||||||||120
1739462490000|2025-02-13 16:01:30|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|294
1739462500000|2025-02-13 16:01:40|||||||||186
1739462510000|2025-02-13 16:01:50|||||||||1
1739462520000|2025-02-13 16:02:00|||||||||322
1739462530000|2025-02-13 16:02:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|657
1739462540000|2025-02-13 16:02:20|||||||||1
1739462550000|2025-02-13 16:02:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|877
1739462560000|2025-02-13 16:02:40|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|29
1739462570000|2025-02-13 16:02:50|||||||||159
1739462580000|2025-02-13 16:03:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|37
1739462590000|2025-02-13 16:03:10|||||||||119
1739462600000|2025-02-13 16:03:20|||||||||103
1739462610000|2025-02-13 16:03:30|||||||||8
1739462620000|2025-02-13 16:03:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|435
1739462630000|2025-02-13 16:03:50|||||||||182
1739462640000|2025-02-13 16:04:00|||||||||22
1739462650000|2025-02-13 16:04:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|161
1739462660000|2025-02-13 16:04:20|||||||||1
1739462670000|2025-02-13 16:04:30|||||||||106
1739462680000|2025-02-13 16:04:40|||||||||29
1739462690000|2025-02-13 16:04:50|||||||||17
1739462700000|2025-02-13 16:05:00|||||||||61
1739462710000|2025-02-13 16:05:10|||||||||238
1739462720000|2025-02-13 16:05:20|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|226
1739462730000|2025-02-13 16:05:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|28
1739462740000|2025-02-13 16:05:40|||||||||23
1739462750000|2025-02-13 16:05:50|||||||||20
1739462760000|2025-02-13 16:06:00|||||||||22
1739462770000|2025-02-13 16:06:10|||||||||20
1739462780000|2025-02-13 16:06:20|||||||||134
1739462790000|2025-02-13 16:06:30|||||||||474
1739462800000|2025-02-13 16:06:40|||||||||17
1739462810000|2025-02-13 16:06:50|||||||||208
1739462820000|2025-02-13 16:07:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|303
1739462840000|2025-02-13 16:07:20|||||||||724
1739462850000|2025-02-13 16:07:30|||||||||299
1739462860000|2025-02-13 16:07:40|||||||||7
1739462870000|2025-02-13 16:07:50|||||||||26
1739462880000|2025-02-13 16:08:00|||||||||3
1739462890000|2025-02-13 16:08:10|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|440
1739462900000|2025-02-13 16:08:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|81
1739462910000|2025-02-13 16:08:30|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|64
1739462920000|2025-02-13 16:08:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|20
1739462930000|2025-02-13 16:08:50|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|80
1739462940000|2025-02-13 16:09:00|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|594
1739462950000|2025-02-13 16:09:10|||||||||4
1739462960000|2025-02-13 16:09:20|||||||||423
1739462970000|2025-02-13 16:09:30|||||||||45
1739462980000|2025-02-13 16:09:40|||||||||26
1739462990000|2025-02-13 16:09:50|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|172
1739463000000|2025-02-13 16:10:00|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|447
1739463010000|2025-02-13 16:10:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|67
1739463020000|2025-02-13 16:10:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|25
1739463030000|2025-02-13 16:10:30|||||||||24
1739463040000|2025-02-13 16:10:40|||||||||28
1739463050000|2025-02-13 16:10:50|||||||||143
1739463060000|2025-02-13 16:11:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|194
1739463070000|2025-02-13 16:11:10|||||||||127
1739463080000|2025-02-13 16:11:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|52
1739463090000|2025-02-13 16:11:30|||||||||5
1739463100000|2025-02-13 16:11:40|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|492
1739463110000|2025-02-13 16:11:50|||||||||18
1739463120000|2025-02-13 16:12:00|||||||||37
1739463130000|2025-02-13 16:12:10|||||||||31
1739463140000|2025-02-13 16:12:20|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|92
1739463150000|2025-02-13 16:12:30|||||||||24
1739463160000|2025-02-13 16:12:40|||||||||28
1739463170000|2025-02-13 16:12:50|||||||||26
1739463180000|2025-02-13 16:13:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|143
1739463190000|2025-02-13 16:13:10|||||||||26
1739463200000|2025-02-13 16:13:20|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|43
1739463210000|2025-02-13 16:13:30|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|227
1739463220000|2025-02-13 16:13:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|108
1739463230000|2025-02-13 16:13:50|||||||||11
1739463240000|2025-02-13 16:14:00|10625.2|10623.2|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|21
1739463250000|2025-02-13 16:14:10|||||||||8
1739463260000|2025-02-13 16:14:20|||||||||6
1739463270000|2025-02-13 16:14:30|||||||||27
1739463280000|2025-02-13 16:14:40|||||||||157
1739463290000|2025-02-13 16:14:50|||||||||60
1739463300000|2025-02-13 16:15:00|||||||||6
1739463310000|2025-02-13 16:15:10|||||||||2
1739463320000|2025-02-13 16:15:20|||||||||347
1739463330000|2025-02-13 16:15:30|||||||||137
1739463340000|2025-02-13 16:15:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|508
1739463350000|2025-02-13 16:15:50|||||||||22
1739463360000|2025-02-13 16:16:00|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|113
1739463370000|2025-02-13 16:16:10|||||||||37
1739463380000|2025-02-13 16:16:20|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|225
1739463390000|2025-02-13 16:16:30|10624|10622|10624|10622|10624|10622|10624|10622|35
1739463400000|2025-02-13 16:16:40|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|227
1739463410000|2025-02-13 16:16:50|||||||||193
1739463420000|2025-02-13 16:17:00|||||||||26
1739463430000|2025-02-13 16:17:10|||||||||28
1739463440000|2025-02-13 16:17:20|||||||||70
1739463450000|2025-02-13 16:17:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|61
1739463460000|2025-02-13 16:17:40|||||||||3
1739463470000|2025-02-13 16:17:50|||||||||103
1739463480000|2025-02-13 16:18:00|||||||||1
1739463490000|2025-02-13 16:18:10|||||||||10
1739463500000|2025-02-13 16:18:20|||||||||51
1739463510000|2025-02-13 16:18:30|||||||||29
1739463520000|2025-02-13 16:18:40|||||||||8
1739463530000|2025-02-13 16:18:50|10624|10622|10624|10622|10624.8|10622.8|10624|10622|367
1739463540000|2025-02-13 16:19:00|||||||||239
1739463550000|2025-02-13 16:19:10|||||||||1
1739463560000|2025-02-13 16:19:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|17
1739463570000|2025-02-13 16:19:30|||||||||7
1739463580000|2025-02-13 16:19:40|||||||||23
1739463590000|2025-02-13 16:19:50|||||||||5
1739463620000|2025-02-13 16:20:20|||||||||2
1739463630000|2025-02-13 16:20:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|9
1739463640000|2025-02-13 16:20:40|||||||||79
1739463650000|2025-02-13 16:20:50|||||||||36
1739463670000|2025-02-13 16:21:10|||||||||37
1739463680000|2025-02-13 16:21:20|||||||||9
1739463700000|2025-02-13 16:21:40|||||||||3
1739463710000|2025-02-13 16:21:50|||||||||207
1739463720000|2025-02-13 16:22:00|||||||||414
1739463730000|2025-02-13 16:22:10|||||||||34
1739463740000|2025-02-13 16:22:20|||||||||6
1739463750000|2025-02-13 16:22:30|||||||||1
1739463760000|2025-02-13 16:22:40|||||||||9
1739463770000|2025-02-13 16:22:50|||||||||10
1739463780000|2025-02-13 16:23:00|||||||||4
1739463790000|2025-02-13 16:23:10|||||||||492
1739463800000|2025-02-13 16:23:20|||||||||7
1739463810000|2025-02-13 16:23:30|||||||||3
1739463820000|2025-02-13 16:23:40|||||||||54
1739463830000|2025-02-13 16:23:50|||||||||5
1739463840000|2025-02-13 16:24:00|||||||||352
1739463850000|2025-02-13 16:24:10|||||||||104
1739463860000|2025-02-13 16:24:20|||||||||69
1739463870000|2025-02-13 16:24:30|||||||||11
1739463880000|2025-02-13 16:24:40|||||||||50
1739463890000|2025-02-13 16:24:50|||||||||719
1739463900000|2025-02-13 16:25:00|||||||||153
1739463910000|2025-02-13 16:25:10|||||||||6
1739463920000|2025-02-13 16:25:20|||||||||32
1739463930000|2025-02-13 16:25:30|||||||||5
1739463950000|2025-02-13 16:25:50|||||||||45
1739463960000|2025-02-13 16:26:00|||||||||146
1739463970000|2025-02-13 16:26:10|||||||||102
1739463980000|2025-02-13 16:26:20|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|49
1739463990000|2025-02-13 16:26:30|||||||||203
1739464000000|2025-02-13 16:26:40|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|138
1739464010000|2025-02-13 16:26:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|817
1739464020000|2025-02-13 16:27:00|||||||||11
1739464030000|2025-02-13 16:27:10|||||||||34
1739464040000|2025-02-13 16:27:20|||||||||3
1739464050000|2025-02-13 16:27:30|||||||||3
1739464060000|2025-02-13 16:27:40|||||||||9
1739464080000|2025-02-13 16:28:00|||||||||37
1739464100000|2025-02-13 16:28:20|||||||||117
1739464110000|2025-02-13 16:28:30|||||||||399
1739464120000|2025-02-13 16:28:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|5
1739464130000|2025-02-13 16:28:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|55
1739464140000|2025-02-13 16:29:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|4
1739464150000|2025-02-13 16:29:10|||||||||53
1739464160000|2025-02-13 16:29:20|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|214
1739464170000|2025-02-13 16:29:30|||||||||13
1739464180000|2025-02-13 16:29:40|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|272
1739464190000|2025-02-13 16:29:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|182
1739464200000|2025-02-13 16:30:00|||||||||5
1739464210000|2025-02-13 16:30:10|||||||||11
1739464220000|2025-02-13 16:30:20|||||||||28
1739464230000|2025-02-13 16:30:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|40
1739464240000|2025-02-13 16:30:40|||||||||3
1739464250000|2025-02-13 16:30:50|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|315
1739464260000|2025-02-13 16:31:00|||||||||3
1739464270000|2025-02-13 16:31:10|||||||||77
1739464280000|2025-02-13 16:31:20|||||||||29
1739464290000|2025-02-13 16:31:30|||||||||376
1739464300000|2025-02-13 16:31:40|||||||||35
1739464310000|2025-02-13 16:31:50|||||||||227
1739464320000|2025-02-13 16:32:00|||||||||130
1739464330000|2025-02-13 16:32:10|||||||||205
1739464340000|2025-02-13 16:32:20|||||||||20
1739464350000|2025-02-13 16:32:30|||||||||24
1739464360000|2025-02-13 16:32:40|||||||||2
1739464370000|2025-02-13 16:32:50|||||||||6
1739464380000|2025-02-13 16:33:00|||||||||8
1739464390000|2025-02-13 16:33:10|||||||||16
1739464400000|2025-02-13 16:33:20|||||||||36
1739464410000|2025-02-13 16:33:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|436
1739464420000|2025-02-13 16:33:40|||||||||7
1739464430000|2025-02-13 16:33:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|53
1739464450000|2025-02-13 16:34:10|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|297
1739464460000|2025-02-13 16:34:20|||||||||15
1739464470000|2025-02-13 16:34:30|||||||||14
1739464480000|2025-02-13 16:34:40|||||||||152
1739464490000|2025-02-13 16:34:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|9
1739464500000|2025-02-13 16:35:00|||||||||271
1739464520000|2025-02-13 16:35:20|||||||||6
1739464530000|2025-02-13 16:35:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|93
1739464540000|2025-02-13 16:35:40|||||||||26
1739464550000|2025-02-13 16:35:50|||||||||10
1739464570000|2025-02-13 16:36:10|||||||||8
1739464580000|2025-02-13 16:36:20|||||||||40
1739464590000|2025-02-13 16:36:30|||||||||3
1739464600000|2025-02-13 16:36:40|||||||||82
1739464610000|2025-02-13 16:36:50|||||||||389
1739464620000|2025-02-13 16:37:00|||||||||1
1739464630000|2025-02-13 16:37:10|||||||||3
1739464640000|2025-02-13 16:37:20|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|2388
1739464660000|2025-02-13 16:37:40|||||||||5
1739464680000|2025-02-13 16:38:00|||||||||1
1739464690000|2025-02-13 16:38:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|352
1739464700000|2025-02-13 16:38:20|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|103
1739464720000|2025-02-13 16:38:40|||||||||249
1739464740000|2025-02-13 16:39:00|||||||||110
1739464750000|2025-02-13 16:39:10|||||||||104
1739464760000|2025-02-13 16:39:20|||||||||1
1739464770000|2025-02-13 16:39:30|||||||||30
1739464780000|2025-02-13 16:39:40|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|767
1739464790000|2025-02-13 16:39:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|494
1739464800000|2025-02-13 16:40:00|||||||||129
1739464810000|2025-02-13 16:40:10|||||||||5
1739464820000|2025-02-13 16:40:20|||||||||207
1739464830000|2025-02-13 16:40:30|||||||||251
1739464840000|2025-02-13 16:40:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|38
1739464850000|2025-02-13 16:40:50|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|475
1739464860000|2025-02-13 16:41:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|310
1739464870000|2025-02-13 16:41:10|||||||||54
1739464880000|2025-02-13 16:41:20|||||||||6
1739464890000|2025-02-13 16:41:30|||||||||1
1739464900000|2025-02-13 16:41:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|45
1739464910000|2025-02-13 16:41:50|||||||||60
1739464920000|2025-02-13 16:42:00|||||||||26
1739464930000|2025-02-13 16:42:10|||||||||55
1739464940000|2025-02-13 16:42:20|||||||||24
1739464950000|2025-02-13 16:42:30|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|275
1739464960000|2025-02-13 16:42:40|||||||||13
1739464970000|2025-02-13 16:42:50|||||||||16
1739464980000|2025-02-13 16:43:00|||||||||25
1739464990000|2025-02-13 16:43:10|||||||||85
1739465000000|2025-02-13 16:43:20|||||||||75
1739465010000|2025-02-13 16:43:30|||||||||3
1739465020000|2025-02-13 16:43:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|14
1739465030000|2025-02-13 16:43:50|||||||||156
1739465040000|2025-02-13 16:44:00|||||||||501
1739465050000|2025-02-13 16:44:10|||||||||21
1739465060000|2025-02-13 16:44:20|||||||||428
1739465070000|2025-02-13 16:44:30|||||||||19
1739465080000|2025-02-13 16:44:40|||||||||104
1739465090000|2025-02-13 16:44:50|||||||||79
1739465100000|2025-02-13 16:45:00|||||||||45
1739465110000|2025-02-13 16:45:10|||||||||22
1739465120000|2025-02-13 16:45:20|||||||||374
1739465130000|2025-02-13 16:45:30|||||||||29
1739465140000|2025-02-13 16:45:40|||||||||45
1739465150000|2025-02-13 16:45:50|||||||||64
1739465160000|2025-02-13 16:46:00|||||||||26
1739465170000|2025-02-13 16:46:10|||||||||42
1739465180000|2025-02-13 16:46:20|||||||||406
1739465190000|2025-02-13 16:46:30|||||||||86
1739465200000|2025-02-13 16:46:40|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|809
1739465210000|2025-02-13 16:46:50|||||||||25
1739465220000|2025-02-13 16:47:00|||||||||549
1739465230000|2025-02-13 16:47:10|||||||||40
1739465240000|2025-02-13 16:47:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|407
1739465250000|2025-02-13 16:47:30|||||||||2
1739465260000|2025-02-13 16:47:40|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|266
1739465270000|2025-02-13 16:47:50|||||||||567
1739465280000|2025-02-13 16:48:00|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|230
1739465290000|2025-02-13 16:48:10|||||||||410
1739465300000|2025-02-13 16:48:20|||||||||16
1739465320000|2025-02-13 16:48:40|||||||||1
1739465330000|2025-02-13 16:48:50|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|381
1739465340000|2025-02-13 16:49:00|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|906
1739465350000|2025-02-13 16:49:10|||||||||9
1739465360000|2025-02-13 16:49:20|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|190
1739465370000|2025-02-13 16:49:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|441
1739465380000|2025-02-13 16:49:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|7
1739465390000|2025-02-13 16:49:50|||||||||50
1739465400000|2025-02-13 16:50:00|||||||||3
1739465430000|2025-02-13 16:50:30|||||||||1
1739465450000|2025-02-13 16:50:50|||||||||4
1739465460000|2025-02-13 16:51:00|||||||||31
1739465470000|2025-02-13 16:51:10|||||||||23
1739465480000|2025-02-13 16:51:20|||||||||3
1739465490000|2025-02-13 16:51:30|||||||||376
1739465500000|2025-02-13 16:51:40|||||||||3
1739465510000|2025-02-13 16:51:50|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|808
1739465520000|2025-02-13 16:52:00|||||||||6
1739465530000|2025-02-13 16:52:10|||||||||9
1739465540000|2025-02-13 16:52:20|||||||||16
1739465550000|2025-02-13 16:52:30|||||||||11
1739465570000|2025-02-13 16:52:50|||||||||15
1739465580000|2025-02-13 16:53:00|||||||||5
1739465590000|2025-02-13 16:53:10|||||||||8
1739465600000|2025-02-13 16:53:20|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|143
1739465610000|2025-02-13 16:53:30|||||||||1
1739465630000|2025-02-13 16:53:50|||||||||1
1739465640000|2025-02-13 16:54:00|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|208
1739465650000|2025-02-13 16:54:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|73
1739465670000|2025-02-13 16:54:30|||||||||6
1739465690000|2025-02-13 16:54:50|||||||||1
1739465700000|2025-02-13 16:55:00|||||||||43
1739465710000|2025-02-13 16:55:10|||||||||22
1739465720000|2025-02-13 16:55:20|||||||||2
1739465730000|2025-02-13 16:55:30|||||||||20
1739465740000|2025-02-13 16:55:40|||||||||375
1739465750000|2025-02-13 16:55:50|||||||||41
1739465760000|2025-02-13 16:56:00|||||||||73
1739465770000|2025-02-13 16:56:10|||||||||22
1739465780000|2025-02-13 16:56:20|||||||||65
1739465790000|2025-02-13 16:56:30|||||||||25
1739465800000|2025-02-13 16:56:40|||||||||50
1739465810000|2025-02-13 16:56:50|||||||||36
1739465820000|2025-02-13 16:57:00|||||||||63
1739465830000|2025-02-13 16:57:10|||||||||18
1739465840000|2025-02-13 16:57:20|||||||||83
1739465850000|2025-02-13 16:57:30|||||||||51
1739465860000|2025-02-13 16:57:40|||||||||6
1739465870000|2025-02-13 16:57:50|||||||||51
1739465880000|2025-02-13 16:58:00|||||||||130
1739465890000|2025-02-13 16:58:10|||||||||62
1739465900000|2025-02-13 16:58:20|||||||||36
1739465910000|2025-02-13 16:58:30|||||||||59
1739465920000|2025-02-13 16:58:40|||||||||33
1739465930000|2025-02-13 16:58:50|||||||||193
1739465940000|2025-02-13 16:59:00|||||||||22
1739465950000|2025-02-13 16:59:10|||||||||6
1739465960000|2025-02-13 16:59:20|||||||||7
1739465970000|2025-02-13 16:59:30|||||||||48
1739465980000|2025-02-13 16:59:40|||||||||27
1739465990000|2025-02-13 16:59:50|||||||||85
1739466000000|2025-02-13 17:00:00|||||||||68
1739466010000|2025-02-13 17:00:10|||||||||29
1739466020000|2025-02-13 17:00:20|||||||||7
1739466030000|2025-02-13 17:00:30|||||||||9
1739466040000|2025-02-13 17:00:40|||||||||45
1739466050000|2025-02-13 17:00:50|||||||||19
1739466060000|2025-02-13 17:01:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|912
1739466070000|2025-02-13 17:01:10|||||||||54
1739466080000|2025-02-13 17:01:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|80
1739466090000|2025-02-13 17:01:30|||||||||21
1739466100000|2025-02-13 17:01:40|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|180
1739466110000|2025-02-13 17:01:50|||||||||102
1739466120000|2025-02-13 17:02:00|||||||||102
1739466130000|2025-02-13 17:02:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|133
1739466140000|2025-02-13 17:02:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|108
1739466150000|2025-02-13 17:02:30|||||||||51
1739466160000|2025-02-13 17:02:40|||||||||27
1739466170000|2025-02-13 17:02:50|||||||||61
1739466190000|2025-02-13 17:03:10|||||||||81
1739466200000|2025-02-13 17:03:20|||||||||592
1739466220000|2025-02-13 17:03:40|||||||||23
1739466230000|2025-02-13 17:03:50|||||||||3
1739466240000|2025-02-13 17:04:00|||||||||38
1739466250000|2025-02-13 17:04:10|||||||||11
1739466260000|2025-02-13 17:04:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|35
1739466270000|2025-02-13 17:04:30|||||||||113
1739466280000|2025-02-13 17:04:40|||||||||1
1739466290000|2025-02-13 17:04:50|||||||||20
1739466300000|2025-02-13 17:05:00|||||||||14
1739466310000|2025-02-13 17:05:10|||||||||13
1739466320000|2025-02-13 17:05:20|||||||||21
1739466330000|2025-02-13 17:05:30|||||||||896
1739466340000|2025-02-13 17:05:40|||||||||320
1739466350000|2025-02-13 17:05:50|||||||||9
1739466360000|2025-02-13 17:06:00|||||||||26
1739466370000|2025-02-13 17:06:10|||||||||49
1739466380000|2025-02-13 17:06:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|44
1739466390000|2025-02-13 17:06:30|||||||||6
1739466400000|2025-02-13 17:06:40|||||||||13
1739466410000|2025-02-13 17:06:50|||||||||101
1739466420000|2025-02-13 17:07:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|189
1739466430000|2025-02-13 17:07:10|||||||||10
1739466440000|2025-02-13 17:07:20|||||||||24
1739466450000|2025-02-13 17:07:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|222
1739466460000|2025-02-13 17:07:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|296
1739466470000|2025-02-13 17:07:50|||||||||103
1739466490000|2025-02-13 17:08:10|||||||||5
1739466500000|2025-02-13 17:08:20|||||||||7
1739466510000|2025-02-13 17:08:30|||||||||70
1739466530000|2025-02-13 17:08:50|||||||||2
1739466540000|2025-02-13 17:09:00|||||||||106
1739466550000|2025-02-13 17:09:10|||||||||246
1739466560000|2025-02-13 17:09:20|||||||||25
1739466570000|2025-02-13 17:09:30|||||||||10
1739466580000|2025-02-13 17:09:40|||||||||1625
1739466590000|2025-02-13 17:09:50|||||||||90
1739466600000|2025-02-13 17:10:00|||||||||17
1739466610000|2025-02-13 17:10:10|||||||||93
1739466620000|2025-02-13 17:10:20|||||||||24
1739466630000|2025-02-13 17:10:30|||||||||11
1739466640000|2025-02-13 17:10:40|||||||||96
1739466650000|2025-02-13 17:10:50|||||||||108
1739466660000|2025-02-13 17:11:00|||||||||1
1739466670000|2025-02-13 17:11:10|||||||||1
1739466680000|2025-02-13 17:11:20|||||||||27
1739466690000|2025-02-13 17:11:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|843
1739466700000|2025-02-13 17:11:40|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|40
1739466710000|2025-02-13 17:11:50|||||||||444
1739466720000|2025-02-13 17:12:00|10621.7|10619.7|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|123
1739466730000|2025-02-13 17:12:10|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|212
1739466740000|2025-02-13 17:12:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|112
1739466750000|2025-02-13 17:12:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|72
1739466760000|2025-02-13 17:12:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|119
1739466780000|2025-02-13 17:13:00|||||||||1
1739466790000|2025-02-13 17:13:10|||||||||5
1739466800000|2025-02-13 17:13:20|||||||||1
1739466810000|2025-02-13 17:13:30|||||||||22
1739466830000|2025-02-13 17:13:50|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|294
1739466840000|2025-02-13 17:14:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|287
1739466850000|2025-02-13 17:14:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|178
1739466860000|2025-02-13 17:14:20|||||||||1
1739466870000|2025-02-13 17:14:30|||||||||11
1739466880000|2025-02-13 17:14:40|||||||||173
1739466890000|2025-02-13 17:14:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|139
1739466910000|2025-02-13 17:15:10|||||||||5
1739466920000|2025-02-13 17:15:20|||||||||1
1739466930000|2025-02-13 17:15:30|||||||||341
1739466940000|2025-02-13 17:15:40|||||||||2
1739466950000|2025-02-13 17:15:50|||||||||60
1739466960000|2025-02-13 17:16:00|||||||||1
1739466970000|2025-02-13 17:16:10|||||||||32
1739466980000|2025-02-13 17:16:20|||||||||7
1739466990000|2025-02-13 17:16:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|262
1739467000000|2025-02-13 17:16:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|21
1739467020000|2025-02-13 17:17:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|16
1739467030000|2025-02-13 17:17:10|||||||||1
1739467040000|2025-02-13 17:17:20|||||||||7
1739467050000|2025-02-13 17:17:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|255
1739467070000|2025-02-13 17:17:50|||||||||200
1739467080000|2025-02-13 17:18:00|||||||||1
1739467090000|2025-02-13 17:18:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|122
1739467110000|2025-02-13 17:18:30|||||||||3
1739467120000|2025-02-13 17:18:40|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|285
1739467130000|2025-02-13 17:18:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|111
1739467140000|2025-02-13 17:19:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|137
1739467150000|2025-02-13 17:19:10|||||||||281
1739467160000|2025-02-13 17:19:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|72
1739467180000|2025-02-13 17:19:40|||||||||2
1739467190000|2025-02-13 17:19:50|||||||||81
1739467200000|2025-02-13 17:20:00|||||||||65
1739467220000|2025-02-13 17:20:20|||||||||27
1739467230000|2025-02-13 17:20:30|||||||||1
1739467240000|2025-02-13 17:20:40|10624|10622|10624|10622|10624|10622|10623.3|10621.3|64
1739467260000|2025-02-13 17:21:00|||||||||78
1739467270000|2025-02-13 17:21:10|||||||||1
1739467280000|2025-02-13 17:21:20|||||||||746
1739467290000|2025-02-13 17:21:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|475
1739467300000|2025-02-13 17:21:40|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|482
1739467310000|2025-02-13 17:21:50|||||||||22
1739467320000|2025-02-13 17:22:00|||||||||16
1739467340000|2025-02-13 17:22:20|||||||||15
1739467350000|2025-02-13 17:22:30|||||||||9
1739467360000|2025-02-13 17:22:40|||||||||5
1739467370000|2025-02-13 17:22:50|||||||||9
1739467380000|2025-02-13 17:23:00|||||||||87
1739467390000|2025-02-13 17:23:10|||||||||10
1739467400000|2025-02-13 17:23:20|||||||||43
1739467410000|2025-02-13 17:23:30|10624|10622|10624|10622|10624|10622|10623.3|10621.3|200
1739467420000|2025-02-13 17:23:40|||||||||2
1739467430000|2025-02-13 17:23:50|||||||||48
1739467440000|2025-02-13 17:24:00|||||||||83
1739467450000|2025-02-13 17:24:10|||||||||626
1739467460000|2025-02-13 17:24:20|||||||||23
1739467470000|2025-02-13 17:24:30|||||||||16
1739467480000|2025-02-13 17:24:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|589
1739467490000|2025-02-13 17:24:50|10624|10622|10624|10622|10624|10622|10624|10622|13
1739467520000|2025-02-13 17:25:20|||||||||612
1739467530000|2025-02-13 17:25:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|78
1739467540000|2025-02-13 17:25:40|||||||||79
1739467550000|2025-02-13 17:25:50|||||||||8
1739467560000|2025-02-13 17:26:00|||||||||77
1739467570000|2025-02-13 17:26:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|52
1739467600000|2025-02-13 17:26:40|||||||||100
1739467610000|2025-02-13 17:26:50|||||||||13
1739467620000|2025-02-13 17:27:00|||||||||10
1739467630000|2025-02-13 17:27:10|||||||||16
1739467640000|2025-02-13 17:27:20|||||||||4
1739467650000|2025-02-13 17:27:30|||||||||18
1739467660000|2025-02-13 17:27:40|||||||||1
1739467670000|2025-02-13 17:27:50|||||||||74
1739467680000|2025-02-13 17:28:00|||||||||83
1739467690000|2025-02-13 17:28:10|||||||||661
1739467700000|2025-02-13 17:28:20|||||||||1
1739467710000|2025-02-13 17:28:30|||||||||1
1739467730000|2025-02-13 17:28:50|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|48
1739467740000|2025-02-13 17:29:00|||||||||15
1739467750000|2025-02-13 17:29:10|||||||||2
1739467780000|2025-02-13 17:29:40|||||||||37
1739467790000|2025-02-13 17:29:50|||||||||98
1739467800000|2025-02-13 17:30:00|||||||||2
1739467810000|2025-02-13 17:30:10|||||||||16
1739467820000|2025-02-13 17:30:20|||||||||11
1739467830000|2025-02-13 17:30:30|||||||||193
1739467840000|2025-02-13 17:30:40|||||||||4
1739467850000|2025-02-13 17:30:50|||||||||14
1739467860000|2025-02-13 17:31:00|||||||||74
1739467870000|2025-02-13 17:31:10|||||||||489
1739467880000|2025-02-13 17:31:20|||||||||35
1739467890000|2025-02-13 17:31:30|||||||||6
1739467900000|2025-02-13 17:31:40|||||||||5
1739467910000|2025-02-13 17:31:50|||||||||32
1739467920000|2025-02-13 17:32:00|||||||||4
1739467930000|2025-02-13 17:32:10|||||||||2
1739467940000|2025-02-13 17:32:20|||||||||4
1739467950000|2025-02-13 17:32:30|||||||||11
1739467960000|2025-02-13 17:32:40|||||||||1
1739467970000|2025-02-13 17:32:50|||||||||19
1739467980000|2025-02-13 17:33:00|||||||||69
1739467990000|2025-02-13 17:33:10|||||||||4
1739468000000|2025-02-13 17:33:20|||||||||29
1739468010000|2025-02-13 17:33:30|||||||||7
1739468030000|2025-02-13 17:33:50|||||||||5
1739468040000|2025-02-13 17:34:00|||||||||3
1739468050000|2025-02-13 17:34:10|||||||||6
1739468060000|2025-02-13 17:34:20|||||||||502
1739468070000|2025-02-13 17:34:30|||||||||7
1739468080000|2025-02-13 17:34:40|||||||||1
1739468090000|2025-02-13 17:34:50|||||||||560
1739468100000|2025-02-13 17:35:00|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|205
1739468120000|2025-02-13 17:35:20|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|191
1739468140000|2025-02-13 17:35:40|||||||||2
1739468150000|2025-02-13 17:35:50|||||||||68
1739468160000|2025-02-13 17:36:00|||||||||549
1739468190000|2025-02-13 17:36:30|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|318
1739468200000|2025-02-13 17:36:40|||||||||259
1739468210000|2025-02-13 17:36:50|||||||||5
1739468240000|2025-02-13 17:37:20|||||||||29
1739468250000|2025-02-13 17:37:30|||||||||1
1739468280000|2025-02-13 17:38:00|||||||||8
1739468290000|2025-02-13 17:38:10|||||||||2
1739468320000|2025-02-13 17:38:40|||||||||10
1739468330000|2025-02-13 17:38:50|||||||||6
1739468340000|2025-02-13 17:39:00|||||||||12
1739468350000|2025-02-13 17:39:10|||||||||102
1739468360000|2025-02-13 17:39:20|||||||||5
1739468370000|2025-02-13 17:39:30|||||||||92
1739468380000|2025-02-13 17:39:40|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|387
1739468390000|2025-02-13 17:39:50|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|373
1739468400000|2025-02-13 17:40:00|||||||||2
1739468410000|2025-02-13 17:40:10|||||||||362
1739468420000|2025-02-13 17:40:20|||||||||38
1739468430000|2025-02-13 17:40:30|||||||||2
1739468440000|2025-02-13 17:40:40|||||||||135
1739468450000|2025-02-13 17:40:50|||||||||5
1739468460000|2025-02-13 17:41:00|||||||||4
1739468470000|2025-02-13 17:41:10|||||||||2
1739468480000|2025-02-13 17:41:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|44
1739468490000|2025-02-13 17:41:30|||||||||42
1739468500000|2025-02-13 17:41:40|||||||||26
1739468510000|2025-02-13 17:41:50|||||||||5
1739468520000|2025-02-13 17:42:00|||||||||76
1739468530000|2025-02-13 17:42:10|||||||||2
1739468540000|2025-02-13 17:42:20|||||||||94
1739468550000|2025-02-13 17:42:30|||||||||71
1739468560000|2025-02-13 17:42:40|||||||||20
1739468580000|2025-02-13 17:43:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|321
1739468590000|2025-02-13 17:43:10|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|1224
1739468600000|2025-02-13 17:43:20|||||||||3
1739468610000|2025-02-13 17:43:30|||||||||4
1739468620000|2025-02-13 17:43:40|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|185
1739468630000|2025-02-13 17:43:50|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|107
1739468640000|2025-02-13 17:44:00|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|338
1739468650000|2025-02-13 17:44:10|||||||||20
1739468670000|2025-02-13 17:44:30|||||||||4
1739468690000|2025-02-13 17:44:50|||||||||7
1739468700000|2025-02-13 17:45:00|||||||||45
1739468710000|2025-02-13 17:45:10|||||||||7
1739468720000|2025-02-13 17:45:20|||||||||43
1739468730000|2025-02-13 17:45:30|||||||||24
1739468740000|2025-02-13 17:45:40|||||||||87
1739468750000|2025-02-13 17:45:50|||||||||70
1739468760000|2025-02-13 17:46:00|||||||||46
1739468770000|2025-02-13 17:46:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|620
1739468780000|2025-02-13 17:46:20|||||||||12
1739468790000|2025-02-13 17:46:30|||||||||67
1739468800000|2025-02-13 17:46:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|500
1739468810000|2025-02-13 17:46:50|||||||||34
1739468820000|2025-02-13 17:47:00|10625.2|10623.2|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|887
1739468830000|2025-02-13 17:47:10|||||||||4
1739468850000|2025-02-13 17:47:30|||||||||25
1739468870000|2025-02-13 17:47:50|||||||||2
1739468880000|2025-02-13 17:48:00|||||||||220
1739468890000|2025-02-13 17:48:10|||||||||11
1739468910000|2025-02-13 17:48:30|||||||||34
1739468920000|2025-02-13 17:48:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|29
1739468930000|2025-02-13 17:48:50|||||||||112
1739468940000|2025-02-13 17:49:00|||||||||28
1739468950000|2025-02-13 17:49:10|||||||||31
1739468960000|2025-02-13 17:49:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|26
1739468970000|2025-02-13 17:49:30|||||||||63
1739468980000|2025-02-13 17:49:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|61
1739468990000|2025-02-13 17:49:50|||||||||7
1739469000000|2025-02-13 17:50:00|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|95
1739469010000|2025-02-13 17:50:10|||||||||9
1739469020000|2025-02-13 17:50:20|||||||||9
1739469030000|2025-02-13 17:50:30|||||||||26
1739469040000|2025-02-13 17:50:40|||||||||2
1739469050000|2025-02-13 17:50:50|||||||||111
1739469060000|2025-02-13 17:51:00|||||||||21
1739469070000|2025-02-13 17:51:10|||||||||752
1739469080000|2025-02-13 17:51:20|||||||||10
1739469090000|2025-02-13 17:51:30|||||||||247
1739469100000|2025-02-13 17:51:40|||||||||1
1739469110000|2025-02-13 17:51:50|||||||||9
1739469120000|2025-02-13 17:52:00|||||||||5
1739469130000|2025-02-13 17:52:10|||||||||19
1739469140000|2025-02-13 17:52:20|||||||||42
1739469150000|2025-02-13 17:52:30|||||||||9
1739469160000|2025-02-13 17:52:40|||||||||13
1739469170000|2025-02-13 17:52:50|||||||||76
1739469180000|2025-02-13 17:53:00|||||||||103
1739469190000|2025-02-13 17:53:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|1688
1739469200000|2025-02-13 17:53:20|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|139
1739469210000|2025-02-13 17:53:30|||||||||26
1739469220000|2025-02-13 17:53:40|||||||||7
1739469230000|2025-02-13 17:53:50|||||||||2
1739469240000|2025-02-13 17:54:00|||||||||13
1739469250000|2025-02-13 17:54:10|10624|10622|10624|10622|10624.8|10622.8|10624|10622|262
1739469260000|2025-02-13 17:54:20|||||||||20
1739469270000|2025-02-13 17:54:30|||||||||163
1739469280000|2025-02-13 17:54:40|||||||||70
1739469290000|2025-02-13 17:54:50|||||||||569
1739469300000|2025-02-13 17:55:00|||||||||152
1739469310000|2025-02-13 17:55:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|121
1739469320000|2025-02-13 17:55:20|||||||||8
1739469330000|2025-02-13 17:55:30|10624|10622|10624|10622|10624|10622|10624|10622|72
1739469340000|2025-02-13 17:55:40|||||||||21
1739469350000|2025-02-13 17:55:50|||||||||8
1739469360000|2025-02-13 17:56:00|||||||||4
1739469370000|2025-02-13 17:56:10|||||||||31
1739469380000|2025-02-13 17:56:20|||||||||59
1739469390000|2025-02-13 17:56:30|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|289
1739469400000|2025-02-13 17:56:40|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|1629
1739469410000|2025-02-13 17:56:50|||||||||52
1739469420000|2025-02-13 17:57:00|||||||||51
1739469430000|2025-02-13 17:57:10|||||||||28
1739469440000|2025-02-13 17:57:20|||||||||58
1739469450000|2025-02-13 17:57:30|||||||||33
1739469460000|2025-02-13 17:57:40|||||||||75
1739469470000|2025-02-13 17:57:50|||||||||57
1739469480000|2025-02-13 17:58:00|||||||||240
1739469490000|2025-02-13 17:58:10|||||||||29
1739469500000|2025-02-13 17:58:20|||||||||1
1739469510000|2025-02-13 17:58:30|||||||||11
1739469520000|2025-02-13 17:58:40|||||||||6
1739469530000|2025-02-13 17:58:50|||||||||2
1739469540000|2025-02-13 17:59:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|39
1739469550000|2025-02-13 17:59:10|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|519
1739469560000|2025-02-13 17:59:20|10624|10622|10624|10622|10624|10622|10624|10622|291
1739469570000|2025-02-13 17:59:30|||||||||370
1739469580000|2025-02-13 17:59:40|||||||||77
1739469590000|2025-02-13 17:59:50|||||||||28
1739469600000|2025-02-13 18:00:00|10623.7|10621.7|10623.7|10621.7|10624|10622|10623.7|10621.7|47
1739469610000|2025-02-13 18:00:10|10624|10622|10624|10622|10624|10622|10624|10622|11
1739469620000|2025-02-13 18:00:20|||||||||4
1739469630000|2025-02-13 18:00:30|10623.3|10621.3|10623.7|10621.7|10623.7|10621.7|10623.3|10621.3|37
1739469640000|2025-02-13 18:00:40|10623.3|10621.3|10623.3|10621.3|10623.7|10621.7|10623.3|10621.3|128
1739469650000|2025-02-13 18:00:50|10623.7|10621.7|10623.7|10621.7|10624|10622|10623.3|10621.3|141
1739469660000|2025-02-13 18:01:00|10624|10622|10624|10622|10624|10622|10623.7|10621.7|27
1739469670000|2025-02-13 18:01:10|||||||||110
1739469680000|2025-02-13 18:01:20|||||||||6
1739469690000|2025-02-13 18:01:30|||||||||12
1739469700000|2025-02-13 18:01:40|||||||||6
1739469710000|2025-02-13 18:01:50|||||||||13
1739469720000|2025-02-13 18:02:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|59
1739469730000|2025-02-13 18:02:10|10622.5|10620.5|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|373
1739469740000|2025-02-13 18:02:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|756
1739469750000|2025-02-13 18:02:30|10624|10622|10624|10622|10624|10622|10624|10622|521
1739469760000|2025-02-13 18:02:40|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|628
1739469770000|2025-02-13 18:02:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|235
1739469780000|2025-02-13 18:03:00|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|359
1739469790000|2025-02-13 18:03:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|131
1739469800000|2025-02-13 18:03:20|||||||||503
1739469810000|2025-02-13 18:03:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|137
1739469820000|2025-02-13 18:03:40|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|1335
1739469830000|2025-02-13 18:03:50|||||||||6
1739469840000|2025-02-13 18:04:00|||||||||10
1739469850000|2025-02-13 18:04:10|||||||||148
1739469860000|2025-02-13 18:04:20|||||||||3
1739469870000|2025-02-13 18:04:30|||||||||101
1739469880000|2025-02-13 18:04:40|10624|10622|10624|10622|10624|10622|10623.3|10621.3|1159
1739469890000|2025-02-13 18:04:50|||||||||1
1739469900000|2025-02-13 18:05:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|104
1739469910000|2025-02-13 18:05:10|10624|10622|10624|10622|10624|10622|10623.3|10621.3|355
1739469920000|2025-02-13 18:05:20|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|325
1739469930000|2025-02-13 18:05:30|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|139
1739469940000|2025-02-13 18:05:40|10624|10622|10624|10622|10624|10622|10624|10622|11
1739469950000|2025-02-13 18:05:50|||||||||1004
1739469960000|2025-02-13 18:06:00|||||||||606
1739469970000|2025-02-13 18:06:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|80
1739469980000|2025-02-13 18:06:20|10624|10622|10624|10622|10624|10622|10624|10622|48
1739470010000|2025-02-13 18:06:50|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|334
1739470020000|2025-02-13 18:07:00|10622.5|10620.5|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|179
1739470040000|2025-02-13 18:07:20|||||||||1
1739470050000|2025-02-13 18:07:30|||||||||416
1739470060000|2025-02-13 18:07:40|10623.3|10621.3|10622.5|10620.5|10623.3|10621.3|10622.5|10620.5|432
1739470070000|2025-02-13 18:07:50|||||||||109
1739470080000|2025-02-13 18:08:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|528
1739470090000|2025-02-13 18:08:10|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|341
1739470100000|2025-02-13 18:08:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|95
1739470110000|2025-02-13 18:08:30|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|46
1739470120000|2025-02-13 18:08:40|||||||||127
1739470130000|2025-02-13 18:08:50|||||||||229
1739470140000|2025-02-13 18:09:00|||||||||205
1739470150000|2025-02-13 18:09:10|||||||||12
1739470160000|2025-02-13 18:09:20|||||||||93
1739470170000|2025-02-13 18:09:30|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|991
1739470180000|2025-02-13 18:09:40|||||||||11
1739470190000|2025-02-13 18:09:50|||||||||31
1739470200000|2025-02-13 18:10:00|||||||||26
1739470210000|2025-02-13 18:10:10|||||||||30
1739470220000|2025-02-13 18:10:20|||||||||12
1739470230000|2025-02-13 18:10:30|||||||||131
1739470240000|2025-02-13 18:10:40|||||||||460
1739470250000|2025-02-13 18:10:50|||||||||1
1739470260000|2025-02-13 18:11:00|||||||||1
1739470270000|2025-02-13 18:11:10|||||||||743
1739470280000|2025-02-13 18:11:20|||||||||67
1739470290000|2025-02-13 18:11:30|||||||||3
1739470300000|2025-02-13 18:11:40|||||||||11
1739470310000|2025-02-13 18:11:50|||||||||1
1739470320000|2025-02-13 18:12:00|||||||||2
1739470330000|2025-02-13 18:12:10|||||||||5
1739470340000|2025-02-13 18:12:20|||||||||1
1739470350000|2025-02-13 18:12:30|||||||||1
1739470360000|2025-02-13 18:12:40|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|673
1739470380000|2025-02-13 18:13:00|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|145
1739470390000|2025-02-13 18:13:10|||||||||1
1739470400000|2025-02-13 18:13:20|||||||||12
1739470420000|2025-02-13 18:13:40|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|191
1739470430000|2025-02-13 18:13:50|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|973
1739470440000|2025-02-13 18:14:00|||||||||51
1739470450000|2025-02-13 18:14:10|||||||||6
1739470460000|2025-02-13 18:14:20|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|146
1739470470000|2025-02-13 18:14:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|647
1739470480000|2025-02-13 18:14:40|||||||||47
1739470490000|2025-02-13 18:14:50|||||||||26
1739470500000|2025-02-13 18:15:00|||||||||5
1739470510000|2025-02-13 18:15:10|||||||||3
1739470530000|2025-02-13 18:15:30|||||||||6
1739470550000|2025-02-13 18:15:50|||||||||60
1739470560000|2025-02-13 18:16:00|||||||||254
1739470580000|2025-02-13 18:16:20|||||||||23
1739470590000|2025-02-13 18:16:30|||||||||4
1739470600000|2025-02-13 18:16:40|||||||||1
1739470610000|2025-02-13 18:16:50|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|43
1739470620000|2025-02-13 18:17:00|||||||||87
1739470630000|2025-02-13 18:17:10|||||||||321
1739470640000|2025-02-13 18:17:20|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|10617.8|10615.8|322
1739470650000|2025-02-13 18:17:30|10618.6|10616.6|10619.4|10617.4|10619.4|10617.4|10618.6|10616.6|67
1739470660000|2025-02-13 18:17:40|||||||||17
1739470670000|2025-02-13 18:17:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|141
1739470680000|2025-02-13 18:18:00|||||||||3
1739470690000|2025-02-13 18:18:10|||||||||1
1739470700000|2025-02-13 18:18:20|||||||||60
1739470710000|2025-02-13 18:18:30|||||||||78
1739470720000|2025-02-13 18:18:40|||||||||96
1739470730000|2025-02-13 18:18:50|||||||||3
1739470740000|2025-02-13 18:19:00|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|372
1739470750000|2025-02-13 18:19:10|||||||||169
1739470760000|2025-02-13 18:19:20|||||||||1
1739470770000|2025-02-13 18:19:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|230
1739470780000|2025-02-13 18:19:40|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|787
1739470810000|2025-02-13 18:20:10|||||||||30
1739470830000|2025-02-13 18:20:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|146
1739470840000|2025-02-13 18:20:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|163
1739470870000|2025-02-13 18:21:10|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|785
1739470890000|2025-02-13 18:21:30|||||||||76
1739470900000|2025-02-13 18:21:40|||||||||129
1739470910000|2025-02-13 18:21:50|||||||||40
1739470920000|2025-02-13 18:22:00|||||||||135
1739470930000|2025-02-13 18:22:10|||||||||33
1739470970000|2025-02-13 18:22:50|||||||||4
1739470980000|2025-02-13 18:23:00|||||||||503
1739471000000|2025-02-13 18:23:20|||||||||10
1739471050000|2025-02-13 18:24:10|||||||||18
1739471060000|2025-02-13 18:24:20|||||||||35
1739471070000|2025-02-13 18:24:30|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|361
1739471080000|2025-02-13 18:24:40|10620.9|10618.9|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|31
1739471100000|2025-02-13 18:25:00|||||||||21
1739471110000|2025-02-13 18:25:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|18
1739471120000|2025-02-13 18:25:20|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|864
1739471170000|2025-02-13 18:26:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|7
1739471230000|2025-02-13 18:27:10|||||||||56
1739471250000|2025-02-13 18:27:30|||||||||1
1739471260000|2025-02-13 18:27:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|8
1739471270000|2025-02-13 18:27:50|||||||||400
1739471290000|2025-02-13 18:28:10|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|132
1739471300000|2025-02-13 18:28:20|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|94
1739471310000|2025-02-13 18:28:30|||||||||7
1739471330000|2025-02-13 18:28:50|||||||||2
1739471340000|2025-02-13 18:29:00|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|488
1739471350000|2025-02-13 18:29:10|||||||||5
1739471370000|2025-02-13 18:29:30|||||||||106
1739471380000|2025-02-13 18:29:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|170
1739471400000|2025-02-13 18:30:00|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|375
1739471410000|2025-02-13 18:30:10|10620.9|10618.9|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|312
1739471440000|2025-02-13 18:30:40|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|153
1739471460000|2025-02-13 18:31:00|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|263
1739471470000|2025-02-13 18:31:10|||||||||71
1739471480000|2025-02-13 18:31:20|||||||||9
1739471490000|2025-02-13 18:31:30|10620.1|10618.1|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|138
1739471500000|2025-02-13 18:31:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|44
1739471510000|2025-02-13 18:31:50|||||||||6
1739471520000|2025-02-13 18:32:00|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|48
1739471530000|2025-02-13 18:32:10|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|31
1739471540000|2025-02-13 18:32:20|||||||||178
1739471550000|2025-02-13 18:32:30|||||||||418
1739471560000|2025-02-13 18:32:40|||||||||17
1739471570000|2025-02-13 18:32:50|||||||||5
1739471580000|2025-02-13 18:33:00|||||||||22
1739471590000|2025-02-13 18:33:10|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|405
1739471600000|2025-02-13 18:33:20|10619.4|10617.4|10620.1|10618.1|10620.1|10618.1|10619.4|10617.4|129
1739471620000|2025-02-13 18:33:40|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|128
1739471630000|2025-02-13 18:33:50|||||||||1
1739471640000|2025-02-13 18:34:00|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|10618.6|10616.6|677
1739471650000|2025-02-13 18:34:10|||||||||61
1739471660000|2025-02-13 18:34:20|||||||||65
1739471670000|2025-02-13 18:34:30|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|10619.4|10617.4|84
1739471680000|2025-02-13 18:34:40|||||||||103
1739471690000|2025-02-13 18:34:50|||||||||142
1739471710000|2025-02-13 18:35:10|||||||||56
1739471720000|2025-02-13 18:35:20|||||||||11
1739471730000|2025-02-13 18:35:30|||||||||173
1739471740000|2025-02-13 18:35:40|||||||||68
1739471750000|2025-02-13 18:35:50|||||||||17
1739471760000|2025-02-13 18:36:00|||||||||257
1739471770000|2025-02-13 18:36:10|||||||||11
1739471780000|2025-02-13 18:36:20|||||||||1
1739471790000|2025-02-13 18:36:30|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|144
1739471800000|2025-02-13 18:36:40|||||||||4
1739471810000|2025-02-13 18:36:50|||||||||102
1739471820000|2025-02-13 18:37:00|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|105
1739471830000|2025-02-13 18:37:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|153
1739471840000|2025-02-13 18:37:20|||||||||3
1739471850000|2025-02-13 18:37:30|||||||||8
1739471880000|2025-02-13 18:38:00|||||||||1
1739471900000|2025-02-13 18:38:20|||||||||12
1739471910000|2025-02-13 18:38:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|13
1739471920000|2025-02-13 18:38:40|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|172
1739471940000|2025-02-13 18:39:00|||||||||121
1739471950000|2025-02-13 18:39:10|||||||||4
1739471970000|2025-02-13 18:39:30|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|119
1739471980000|2025-02-13 18:39:40|||||||||101
1739471990000|2025-02-13 18:39:50|||||||||3
1739472000000|2025-02-13 18:40:00|10620.9|10618.9|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|130
1739472010000|2025-02-13 18:40:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|112
1739472040000|2025-02-13 18:40:40|10620.9|10618.9|10622.5|10620.5|10622.5|10620.5|10620.9|10618.9|520
1739472050000|2025-02-13 18:40:50|10621.7|10619.7|10620.1|10618.1|10621.7|10619.7|10620.1|10618.1|361
1739472060000|2025-02-13 18:41:00|10620.9|10618.9|10620.9|10618.9|10622.5|10620.5|10620.9|10618.9|747
1739472070000|2025-02-13 18:41:10|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10620.9|10618.9|292
1739472080000|2025-02-13 18:41:20|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|7
1739472090000|2025-02-13 18:41:30|10621.7|10619.7|10620.9|10618.9|10621.7|10619.7|10620.9|10618.9|233
1739472100000|2025-02-13 18:41:40|||||||||67
1739472110000|2025-02-13 18:41:50|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|414
1739472120000|2025-02-13 18:42:00|10620.5|10618.5|10620.9|10618.9|10620.9|10618.9|10620.5|10618.5|93
1739472130000|2025-02-13 18:42:10|||||||||7
1739472140000|2025-02-13 18:42:20|10620.1|10618.1|10620.1|10618.1|10620.9|10618.9|10620.1|10618.1|124
1739472150000|2025-02-13 18:42:30|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.1|10618.1|130
1739472160000|2025-02-13 18:42:40|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|10620.1|10618.1|11
1739472170000|2025-02-13 18:42:50|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|7
1739472180000|2025-02-13 18:43:00|||||||||7
1739472190000|2025-02-13 18:43:10|||||||||14
1739472200000|2025-02-13 18:43:20|||||||||17
1739472210000|2025-02-13 18:43:30|10621.7|10619.7|10623.3|10621.3|10623.3|10621.3|10620.9|10618.9|657
1739472220000|2025-02-13 18:43:40|10624|10622|10624|10622|10624|10622|10624|10622|108
1739472230000|2025-02-13 18:43:50|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|301
1739472240000|2025-02-13 18:44:00|||||||||53
1739472250000|2025-02-13 18:44:10|||||||||21
1739472260000|2025-02-13 18:44:20|10622.9|10620.9|10622.5|10620.5|10623.3|10621.3|10621.7|10619.7|350
1739472270000|2025-02-13 18:44:30|||||||||226
1739472290000|2025-02-13 18:44:50|||||||||2
1739472300000|2025-02-13 18:45:00|10623.3|10621.3|10622.9|10620.9|10623.3|10621.3|10622.5|10620.5|151
1739472310000|2025-02-13 18:45:10|10622.5|10620.5|10622.5|10620.5|10622.9|10620.9|10622.5|10620.5|12
1739472320000|2025-02-13 18:45:20|||||||||33
1739472330000|2025-02-13 18:45:30|||||||||21
1739472340000|2025-02-13 18:45:40|||||||||1
1739472350000|2025-02-13 18:45:50|||||||||3
1739472360000|2025-02-13 18:46:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|73
1739472370000|2025-02-13 18:46:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|38
1739472390000|2025-02-13 18:46:30|||||||||1
1739472400000|2025-02-13 18:46:40|||||||||132
1739472420000|2025-02-13 18:47:00|||||||||4
1739472430000|2025-02-13 18:47:10|||||||||11
1739472450000|2025-02-13 18:47:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|356
1739472460000|2025-02-13 18:47:40|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|10620.9|10618.9|46
1739472470000|2025-02-13 18:47:50|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|547
1739472480000|2025-02-13 18:48:00|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|37
1739472490000|2025-02-13 18:48:10|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|75
1739472510000|2025-02-13 18:48:30|||||||||5
1739472520000|2025-02-13 18:48:40|||||||||49
1739472530000|2025-02-13 18:48:50|||||||||33
1739472540000|2025-02-13 18:49:00|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|101
1739472550000|2025-02-13 18:49:10|||||||||8
1739472560000|2025-02-13 18:49:20|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|89
1739472570000|2025-02-13 18:49:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|49
1739472580000|2025-02-13 18:49:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|125
1739472610000|2025-02-13 18:50:10|||||||||43
1739472630000|2025-02-13 18:50:30|||||||||1
1739472640000|2025-02-13 18:50:40|||||||||111
1739472650000|2025-02-13 18:50:50|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|158
1739472660000|2025-02-13 18:51:00|||||||||65
1739472670000|2025-02-13 18:51:10|||||||||42
1739472680000|2025-02-13 18:51:20|||||||||2
1739472690000|2025-02-13 18:51:30|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|328
1739472710000|2025-02-13 18:51:50|||||||||4
1739472720000|2025-02-13 18:52:00|10621.7|10619.7|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|104
1739472730000|2025-02-13 18:52:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|378
1739472740000|2025-02-13 18:52:20|||||||||55
1739472750000|2025-02-13 18:52:30|||||||||90
1739472760000|2025-02-13 18:52:40|||||||||100
1739472770000|2025-02-13 18:52:50|||||||||193
1739472780000|2025-02-13 18:53:00|||||||||186
1739472790000|2025-02-13 18:53:10|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|246
1739472800000|2025-02-13 18:53:20|||||||||28
1739472810000|2025-02-13 18:53:30|10624|10622|10624|10622|10624|10622|10624|10622|579
1739472820000|2025-02-13 18:53:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|42
1739472830000|2025-02-13 18:53:50|10624|10622|10624|10622|10624|10622|10623.3|10621.3|310
1739472840000|2025-02-13 18:54:00|||||||||30
1739472850000|2025-02-13 18:54:10|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|225
1739472860000|2025-02-13 18:54:20|||||||||285
1739472870000|2025-02-13 18:54:30|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|48
1739472880000|2025-02-13 18:54:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|175
1739472890000|2025-02-13 18:54:50|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|55
1739472900000|2025-02-13 18:55:00|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|17
1739472910000|2025-02-13 18:55:10|10624|10622|10624|10622|10624|10622|10624|10622|55
1739472920000|2025-02-13 18:55:20|||||||||5
1739472930000|2025-02-13 18:55:30|||||||||2
1739472940000|2025-02-13 18:55:40|||||||||2
1739472960000|2025-02-13 18:56:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|123
1739472980000|2025-02-13 18:56:20|||||||||347
1739473000000|2025-02-13 18:56:40|||||||||1
1739473010000|2025-02-13 18:56:50|10624|10622|10624|10622|10624|10622|10624|10622|83
1739473020000|2025-02-13 18:57:00|||||||||1
1739473030000|2025-02-13 18:57:10|10624.4|10622.4|10624|10622|10624.4|10622.4|10624|10622|323
1739473040000|2025-02-13 18:57:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|263
1739473050000|2025-02-13 18:57:30|||||||||997
1739473060000|2025-02-13 18:57:40|||||||||83
1739473070000|2025-02-13 18:57:50|10624|10622|10624|10622|10624|10622|10624|10622|109
1739473080000|2025-02-13 18:58:00|||||||||1
1739473100000|2025-02-13 18:58:20|||||||||39
1739473110000|2025-02-13 18:58:30|||||||||55
1739473120000|2025-02-13 18:58:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|1559
1739473130000|2025-02-13 18:58:50|||||||||126
1739473150000|2025-02-13 18:59:10|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|42
1739473160000|2025-02-13 18:59:20|10624|10622|10624|10622|10624.8|10622.8|10624|10622|1655
1739473170000|2025-02-13 18:59:30|||||||||92
1739473180000|2025-02-13 18:59:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|211
1739473190000|2025-02-13 18:59:50|||||||||227
1739473200000|2025-02-13 19:00:00|||||||||203
1739473220000|2025-02-13 19:00:20|10624|10622|10623.3|10621.3|10624|10622|10623.3|10621.3|25
1739473230000|2025-02-13 19:00:30|10624|10622|10624|10622|10624|10622|10624|10622|660
1739473240000|2025-02-13 19:00:40|||||||||23
1739473250000|2025-02-13 19:00:50|||||||||50
1739473260000|2025-02-13 19:01:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|7
1739473270000|2025-02-13 19:01:10|10624|10622|10624|10622|10624|10622|10624|10622|544
1739473280000|2025-02-13 19:01:20|||||||||32
1739473290000|2025-02-13 19:01:30|||||||||1
1739473300000|2025-02-13 19:01:40|||||||||30
1739473330000|2025-02-13 19:02:10|||||||||158
1739473340000|2025-02-13 19:02:20|||||||||40
1739473360000|2025-02-13 19:02:40|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|3016
1739473380000|2025-02-13 19:03:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|683
1739473390000|2025-02-13 19:03:10|10624|10622|10624|10622|10624|10622|10623.3|10621.3|43
1739473400000|2025-02-13 19:03:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|707
1739473410000|2025-02-13 19:03:30|||||||||5
1739473420000|2025-02-13 19:03:40|||||||||115
1739473430000|2025-02-13 19:03:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|72
1739473440000|2025-02-13 19:04:00|||||||||4
1739473450000|2025-02-13 19:04:10|||||||||5
1739473460000|2025-02-13 19:04:20|||||||||219
1739473470000|2025-02-13 19:04:30|||||||||242
1739473480000|2025-02-13 19:04:40|||||||||72
1739473490000|2025-02-13 19:04:50|||||||||10
1739473500000|2025-02-13 19:05:00|||||||||101
1739473510000|2025-02-13 19:05:10|||||||||7
1739473520000|2025-02-13 19:05:20|||||||||2
1739473530000|2025-02-13 19:05:30|||||||||50
1739473560000|2025-02-13 19:06:00|||||||||7
1739473570000|2025-02-13 19:06:10|||||||||10
1739473580000|2025-02-13 19:06:20|||||||||27
1739473600000|2025-02-13 19:06:40|||||||||15
1739473610000|2025-02-13 19:06:50|||||||||3
1739473620000|2025-02-13 19:07:00|||||||||1
1739473630000|2025-02-13 19:07:10|||||||||9
1739473640000|2025-02-13 19:07:20|||||||||82
1739473650000|2025-02-13 19:07:30|||||||||24
1739473660000|2025-02-13 19:07:40|||||||||12
1739473670000|2025-02-13 19:07:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|38
1739473680000|2025-02-13 19:08:00|||||||||271
1739473690000|2025-02-13 19:08:10|||||||||137
1739473710000|2025-02-13 19:08:30|||||||||128
1739473720000|2025-02-13 19:08:40|||||||||11
1739473730000|2025-02-13 19:08:50|||||||||815
1739473740000|2025-02-13 19:09:00|||||||||80
1739473750000|2025-02-13 19:09:10|||||||||23
1739473760000|2025-02-13 19:09:20|||||||||55
1739473780000|2025-02-13 19:09:40|||||||||3
1739473790000|2025-02-13 19:09:50|||||||||102
1739473800000|2025-02-13 19:10:00|||||||||101
1739473810000|2025-02-13 19:10:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|65
1739473830000|2025-02-13 19:10:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|827
1739473840000|2025-02-13 19:10:40|||||||||8
1739473850000|2025-02-13 19:10:50|||||||||1
1739473860000|2025-02-13 19:11:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|22885
1739473870000|2025-02-13 19:11:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|41
1739473880000|2025-02-13 19:11:20|||||||||22
1739473890000|2025-02-13 19:11:30|||||||||14
1739473900000|2025-02-13 19:11:40|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|202
1739473910000|2025-02-13 19:11:50|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|525
1739473940000|2025-02-13 19:12:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|113
1739473960000|2025-02-13 19:12:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|100
1739473970000|2025-02-13 19:12:50|||||||||1
1739473980000|2025-02-13 19:13:00|||||||||1
1739474000000|2025-02-13 19:13:20|||||||||1
1739474010000|2025-02-13 19:13:30|||||||||1
1739474020000|2025-02-13 19:13:40|||||||||1
1739474030000|2025-02-13 19:13:50|||||||||5
1739474040000|2025-02-13 19:14:00|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|455
1739474050000|2025-02-13 19:14:10|||||||||993
1739474060000|2025-02-13 19:14:20|||||||||546
1739474070000|2025-02-13 19:14:30|||||||||23
1739474080000|2025-02-13 19:14:40|||||||||16
1739474090000|2025-02-13 19:14:50|||||||||269
1739474100000|2025-02-13 19:15:00|||||||||56
1739474110000|2025-02-13 19:15:10|||||||||108
1739474120000|2025-02-13 19:15:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|53
1739474130000|2025-02-13 19:15:30|||||||||25
1739474140000|2025-02-13 19:15:40|10628|10626|10628|10626|10628|10626|10628|10626|38
1739474150000|2025-02-13 19:15:50|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|318
1739474160000|2025-02-13 19:16:00|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|446
1739474180000|2025-02-13 19:16:20|||||||||37
1739474190000|2025-02-13 19:16:30|||||||||1
1739474200000|2025-02-13 19:16:40|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|654
1739474210000|2025-02-13 19:16:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|743
1739474220000|2025-02-13 19:17:00|10628|10626|10628|10626|10628|10626|10628|10626|98
1739474230000|2025-02-13 19:17:10|||||||||4
1739474240000|2025-02-13 19:17:20|||||||||309
1739474250000|2025-02-13 19:17:30|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|18
1739474260000|2025-02-13 19:17:40|||||||||44
1739474270000|2025-02-13 19:17:50|||||||||22
1739474280000|2025-02-13 19:18:00|||||||||34
1739474290000|2025-02-13 19:18:10|||||||||350
1739474300000|2025-02-13 19:18:20|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|208
1739474310000|2025-02-13 19:18:30|||||||||162
1739474320000|2025-02-13 19:18:40|10628|10626|10628|10626|10628|10626|10628|10626|300
1739474330000|2025-02-13 19:18:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|334
1739474340000|2025-02-13 19:19:00|||||||||28
1739474350000|2025-02-13 19:19:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|16
1739474360000|2025-02-13 19:19:20|||||||||118
1739474370000|2025-02-13 19:19:30|||||||||511
1739474380000|2025-02-13 19:19:40|||||||||11
1739474390000|2025-02-13 19:19:50|||||||||80
1739474400000|2025-02-13 19:20:00|||||||||178
1739474410000|2025-02-13 19:20:10|||||||||11
1739474420000|2025-02-13 19:20:20|||||||||16
1739474440000|2025-02-13 19:20:40|||||||||4
1739474450000|2025-02-13 19:20:50|||||||||17
1739474460000|2025-02-13 19:21:00|||||||||36
1739474470000|2025-02-13 19:21:10|||||||||18
1739474480000|2025-02-13 19:21:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|387
1739474490000|2025-02-13 19:21:30|||||||||24
1739474500000|2025-02-13 19:21:40|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|295
1739474510000|2025-02-13 19:21:50|||||||||14
1739474520000|2025-02-13 19:22:00|||||||||16
1739474530000|2025-02-13 19:22:10|||||||||162
1739474540000|2025-02-13 19:22:20|||||||||10
1739474550000|2025-02-13 19:22:30|||||||||19
1739474560000|2025-02-13 19:22:40|||||||||13
1739474570000|2025-02-13 19:22:50|||||||||13
1739474580000|2025-02-13 19:23:00|10628|10626|10628|10626|10628|10626|10628|10626|172
1739474590000|2025-02-13 19:23:10|||||||||12
1739474600000|2025-02-13 19:23:20|||||||||27
1739474610000|2025-02-13 19:23:30|||||||||32
1739474620000|2025-02-13 19:23:40|||||||||30
1739474630000|2025-02-13 19:23:50|||||||||12
1739474640000|2025-02-13 19:24:00|||||||||15
1739474650000|2025-02-13 19:24:10|||||||||5
1739474660000|2025-02-13 19:24:20|||||||||5
1739474670000|2025-02-13 19:24:30|||||||||30
1739474680000|2025-02-13 19:24:40|||||||||2
1739474690000|2025-02-13 19:24:50|||||||||29
1739474700000|2025-02-13 19:25:00|||||||||50
1739474710000|2025-02-13 19:25:10|||||||||12
1739474720000|2025-02-13 19:25:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|42
1739474730000|2025-02-13 19:25:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|300
1739474740000|2025-02-13 19:25:40|||||||||19
1739474750000|2025-02-13 19:25:50|||||||||166
1739474760000|2025-02-13 19:26:00|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|479
1739474770000|2025-02-13 19:26:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|173
1739474780000|2025-02-13 19:26:20|||||||||15
1739474790000|2025-02-13 19:26:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|114
1739474800000|2025-02-13 19:26:40|10629.9|10627.9|10630.3|10628.3|10630.3|10628.3|10629.9|10627.9|660
1739474810000|2025-02-13 19:26:50|||||||||21
1739474820000|2025-02-13 19:27:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|98
1739474830000|2025-02-13 19:27:10|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|81
1739474840000|2025-02-13 19:27:20|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|841
1739474850000|2025-02-13 19:27:30|||||||||23
1739474860000|2025-02-13 19:27:40|||||||||47
1739474870000|2025-02-13 19:27:50|||||||||8
1739474880000|2025-02-13 19:28:00|||||||||5
1739474890000|2025-02-13 19:28:10|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|706
1739474900000|2025-02-13 19:28:20|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|48
1739474910000|2025-02-13 19:28:30|||||||||2
1739474920000|2025-02-13 19:28:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|44
1739474930000|2025-02-13 19:28:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|18
1739474940000|2025-02-13 19:29:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|29
1739474950000|2025-02-13 19:29:10|||||||||16
1739474960000|2025-02-13 19:29:20|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|1221
1739474970000|2025-02-13 19:29:30|||||||||2
1739474980000|2025-02-13 19:29:40|||||||||4
1739474990000|2025-02-13 19:29:50|||||||||7
1739475000000|2025-02-13 19:30:00|||||||||14
1739475010000|2025-02-13 19:30:10|||||||||13
1739475020000|2025-02-13 19:30:20|||||||||333
1739475030000|2025-02-13 19:30:30|||||||||51
1739475040000|2025-02-13 19:30:40|||||||||58
1739475050000|2025-02-13 19:30:50|||||||||41
1739475060000|2025-02-13 19:31:00|||||||||39
1739475070000|2025-02-13 19:31:10|||||||||560
1739475080000|2025-02-13 19:31:20|||||||||30
1739475090000|2025-02-13 19:31:30|||||||||185
1739475100000|2025-02-13 19:31:40|||||||||21
1739475110000|2025-02-13 19:31:50|||||||||34
1739475120000|2025-02-13 19:32:00|||||||||27
1739475130000|2025-02-13 19:32:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|307
1739475140000|2025-02-13 19:32:20|||||||||108
1739475150000|2025-02-13 19:32:30|||||||||19
1739475160000|2025-02-13 19:32:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|3491
1739475170000|2025-02-13 19:32:50|10630.3|10628.3|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|61
1739475180000|2025-02-13 19:33:00|||||||||16
1739475190000|2025-02-13 19:33:10|||||||||27
1739475200000|2025-02-13 19:33:20|||||||||21
1739475210000|2025-02-13 19:33:30|||||||||32
1739475220000|2025-02-13 19:33:40|||||||||15
1739475230000|2025-02-13 19:33:50|||||||||8
1739475240000|2025-02-13 19:34:00|||||||||47
1739475250000|2025-02-13 19:34:10|||||||||697
1739475260000|2025-02-13 19:34:20|||||||||2
1739475270000|2025-02-13 19:34:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|57
1739475280000|2025-02-13 19:34:40|10629.9|10627.9|10630.3|10628.3|10630.3|10628.3|10629.9|10627.9|117
1739475290000|2025-02-13 19:34:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|5
1739475300000|2025-02-13 19:35:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|196
1739475310000|2025-02-13 19:35:10|||||||||2
1739475320000|2025-02-13 19:35:20|||||||||3
1739475330000|2025-02-13 19:35:30|||||||||7
1739475340000|2025-02-13 19:35:40|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|193
1739475350000|2025-02-13 19:35:50|||||||||3
1739475360000|2025-02-13 19:36:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|23
1739475370000|2025-02-13 19:36:10|||||||||8
1739475380000|2025-02-13 19:36:20|||||||||8
1739475390000|2025-02-13 19:36:30|||||||||5
1739475400000|2025-02-13 19:36:40|||||||||38
1739475410000|2025-02-13 19:36:50|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|5
1739475420000|2025-02-13 19:37:00|||||||||4
1739475430000|2025-02-13 19:37:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|144
1739475440000|2025-02-13 19:37:20|||||||||4
1739475450000|2025-02-13 19:37:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|7
1739475460000|2025-02-13 19:37:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|3
1739475470000|2025-02-13 19:37:50|||||||||181
1739475480000|2025-02-13 19:38:00|||||||||4
1739475490000|2025-02-13 19:38:10|||||||||18
1739475500000|2025-02-13 19:38:20|||||||||28
1739475520000|2025-02-13 19:38:40|||||||||3
1739475530000|2025-02-13 19:38:50|||||||||24
1739475540000|2025-02-13 19:39:00|||||||||4
1739475550000|2025-02-13 19:39:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|430
1739475570000|2025-02-13 19:39:30|||||||||107
1739475580000|2025-02-13 19:39:40|||||||||4
1739475590000|2025-02-13 19:39:50|||||||||5
1739475600000|2025-02-13 19:40:00|||||||||5
1739475610000|2025-02-13 19:40:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|34
1739475620000|2025-02-13 19:40:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|26
1739475630000|2025-02-13 19:40:30|||||||||25
1739475640000|2025-02-13 19:40:40|||||||||85
1739475650000|2025-02-13 19:40:50|||||||||412
1739475660000|2025-02-13 19:41:00|||||||||24
1739475670000|2025-02-13 19:41:10|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|461
1739475680000|2025-02-13 19:41:20|||||||||18
1739475690000|2025-02-13 19:41:30|||||||||18
1739475700000|2025-02-13 19:41:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|157
1739475710000|2025-02-13 19:41:50|||||||||21
1739475720000|2025-02-13 19:42:00|||||||||14
1739475730000|2025-02-13 19:42:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|35
1739475740000|2025-02-13 19:42:20|||||||||18
1739475750000|2025-02-13 19:42:30|||||||||16
1739475760000|2025-02-13 19:42:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|13
1739475770000|2025-02-13 19:42:50|||||||||35
1739475780000|2025-02-13 19:43:00|||||||||1
1739475790000|2025-02-13 19:43:10|||||||||17
1739475800000|2025-02-13 19:43:20|10628|10626|10628|10626|10628|10626|10628|10626|36
1739475810000|2025-02-13 19:43:30|||||||||1
1739475820000|2025-02-13 19:43:40|||||||||32
1739475830000|2025-02-13 19:43:50|||||||||16
1739475840000|2025-02-13 19:44:00|||||||||1
1739475850000|2025-02-13 19:44:10|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|771
1739475860000|2025-02-13 19:44:20|||||||||108
1739475870000|2025-02-13 19:44:30|||||||||16
1739475880000|2025-02-13 19:44:40|10627.2|10625.2|10628|10626|10628|10626|10627.2|10625.2|92
1739475890000|2025-02-13 19:44:50|||||||||151
1739475900000|2025-02-13 19:45:00|||||||||44
1739475910000|2025-02-13 19:45:10|||||||||1
1739475920000|2025-02-13 19:45:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|96
1739475930000|2025-02-13 19:45:30|10628|10626|10628|10626|10628|10626|10627.2|10625.2|197
1739475950000|2025-02-13 19:45:50|||||||||1
1739475960000|2025-02-13 19:46:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|301
1739475970000|2025-02-13 19:46:10|||||||||1
1739475990000|2025-02-13 19:46:30|10628|10626|10628|10626|10628.7|10626.7|10628|10626|1176
1739476000000|2025-02-13 19:46:40|||||||||10
1739476010000|2025-02-13 19:46:50|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|384
1739476020000|2025-02-13 19:47:00|||||||||11
1739476030000|2025-02-13 19:47:10|||||||||38
1739476040000|2025-02-13 19:47:20|10628.3|10626.3|10628.7|10626.7|10628.7|10626.7|10628.3|10626.3|200
1739476050000|2025-02-13 19:47:30|10628|10626|10628|10626|10628|10626|10628|10626|551
1739476060000|2025-02-13 19:47:40|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|187
1739476070000|2025-02-13 19:47:50|10628|10626|10628|10626|10628|10626|10628|10626|41
1739476080000|2025-02-13 19:48:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628|10626|190
1739476090000|2025-02-13 19:48:10|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|65
1739476100000|2025-02-13 19:48:20|||||||||1
1739476120000|2025-02-13 19:48:40|10628|10626|10628|10626|10628|10626|10628|10626|7
1739476130000|2025-02-13 19:48:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|17
1739476140000|2025-02-13 19:49:00|10628|10626|10628|10626|10628.3|10626.3|10628|10626|377
1739476150000|2025-02-13 19:49:10|||||||||1
1739476160000|2025-02-13 19:49:20|||||||||16
1739476170000|2025-02-13 19:49:30|||||||||45
1739476180000|2025-02-13 19:49:40|||||||||11
1739476190000|2025-02-13 19:49:50|||||||||3
1739476200000|2025-02-13 19:50:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|113
1739476210000|2025-02-13 19:50:10|||||||||5
1739476240000|2025-02-13 19:50:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|317
1739476250000|2025-02-13 19:50:50|||||||||88
1739476260000|2025-02-13 19:51:00|||||||||3
1739476280000|2025-02-13 19:51:20|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|287
1739476290000|2025-02-13 19:51:30|||||||||45
1739476300000|2025-02-13 19:51:40|||||||||42
1739476310000|2025-02-13 19:51:50|||||||||3
1739476320000|2025-02-13 19:52:00|||||||||8
1739476330000|2025-02-13 19:52:10|||||||||1
1739476340000|2025-02-13 19:52:20|||||||||67
1739476350000|2025-02-13 19:52:30|||||||||3
1739476360000|2025-02-13 19:52:40|||||||||7
1739476370000|2025-02-13 19:52:50|||||||||73
1739476380000|2025-02-13 19:53:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|99
1739476390000|2025-02-13 19:53:10|||||||||1
1739476400000|2025-02-13 19:53:20|10628|10626|10628|10626|10628|10626|10628|10626|80
1739476410000|2025-02-13 19:53:30|||||||||11
1739476420000|2025-02-13 19:53:40|||||||||13
1739476430000|2025-02-13 19:53:50|||||||||9
1739476440000|2025-02-13 19:54:00|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|109
1739476450000|2025-02-13 19:54:10|||||||||67
1739476460000|2025-02-13 19:54:20|||||||||5
1739476470000|2025-02-13 19:54:30|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|1084
1739476480000|2025-02-13 19:54:40|||||||||8
1739476490000|2025-02-13 19:54:50|||||||||6
1739476500000|2025-02-13 19:55:00|||||||||534
1739476510000|2025-02-13 19:55:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|173
1739476520000|2025-02-13 19:55:20|||||||||116
1739476530000|2025-02-13 19:55:30|||||||||181
1739476540000|2025-02-13 19:55:40|||||||||159
1739476550000|2025-02-13 19:55:50|||||||||155
1739476560000|2025-02-13 19:56:00|||||||||124
1739476570000|2025-02-13 19:56:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|160
1739476580000|2025-02-13 19:56:20|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|324
1739476590000|2025-02-13 19:56:30|||||||||133
1739476600000|2025-02-13 19:56:40|||||||||133
1739476610000|2025-02-13 19:56:50|||||||||326
1739476620000|2025-02-13 19:57:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|535
1739476630000|2025-02-13 19:57:10|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|7
1739476640000|2025-02-13 19:57:20|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|168
1739476650000|2025-02-13 19:57:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|24
1739476660000|2025-02-13 19:57:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|489
1739476670000|2025-02-13 19:57:50|||||||||128
1739476680000|2025-02-13 19:58:00|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|188
1739476690000|2025-02-13 19:58:10|||||||||8
1739476700000|2025-02-13 19:58:20|||||||||15
1739476710000|2025-02-13 19:58:30|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|38
1739476720000|2025-02-13 19:58:40|10630.3|10628.3|10628.7|10626.7|10630.3|10628.3|10628.7|10626.7|457
1739476730000|2025-02-13 19:58:50|||||||||126
1739476740000|2025-02-13 19:59:00|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|106
1739476750000|2025-02-13 19:59:10|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|22
1739476760000|2025-02-13 19:59:20|||||||||35
1739476770000|2025-02-13 19:59:30|||||||||779
1739476780000|2025-02-13 19:59:40|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|591
1739476790000|2025-02-13 19:59:50|||||||||845
1739476800000|2025-02-13 20:00:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|200
1739476810000|2025-02-13 20:00:10|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|224
1739476820000|2025-02-13 20:00:20|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|503
1739476830000|2025-02-13 20:00:30|||||||||129
1739476840000|2025-02-13 20:00:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|149
1739476850000|2025-02-13 20:00:50|||||||||95
1739476860000|2025-02-13 20:01:00|||||||||22
1739476870000|2025-02-13 20:01:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|2280
1739476880000|2025-02-13 20:01:20|||||||||11
1739476890000|2025-02-13 20:01:30|||||||||6
1739476900000|2025-02-13 20:01:40|||||||||70
1739476910000|2025-02-13 20:01:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|160
1739476920000|2025-02-13 20:02:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|246
1739476930000|2025-02-13 20:02:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|77
1739476940000|2025-02-13 20:02:20|||||||||106
1739476950000|2025-02-13 20:02:30|||||||||52
1739476960000|2025-02-13 20:02:40|||||||||3
1739476970000|2025-02-13 20:02:50|||||||||3
1739476980000|2025-02-13 20:03:00|||||||||9
1739476990000|2025-02-13 20:03:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|126
1739477000000|2025-02-13 20:03:20|||||||||12
1739477010000|2025-02-13 20:03:30|||||||||7
1739477020000|2025-02-13 20:03:40|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|1683
1739477030000|2025-02-13 20:03:50|||||||||266
1739477040000|2025-02-13 20:04:00|||||||||28
1739477050000|2025-02-13 20:04:10|||||||||28
1739477060000|2025-02-13 20:04:20|||||||||5
1739477070000|2025-02-13 20:04:30|||||||||2
1739477080000|2025-02-13 20:04:40|||||||||151
1739477090000|2025-02-13 20:04:50|||||||||22
1739477100000|2025-02-13 20:05:00|||||||||8
1739477110000|2025-02-13 20:05:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|198
1739477120000|2025-02-13 20:05:20|||||||||1
1739477130000|2025-02-13 20:05:30|||||||||7
1739477140000|2025-02-13 20:05:40|||||||||15
1739477150000|2025-02-13 20:05:50|||||||||2
1739477160000|2025-02-13 20:06:00|||||||||8
1739477170000|2025-02-13 20:06:10|||||||||2
1739477180000|2025-02-13 20:06:20|||||||||5
1739477190000|2025-02-13 20:06:30|||||||||4
1739477200000|2025-02-13 20:06:40|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|399
1739477210000|2025-02-13 20:06:50|||||||||5
1739477220000|2025-02-13 20:07:00|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|56
1739477230000|2025-02-13 20:07:10|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|81
1739477240000|2025-02-13 20:07:20|||||||||7
1739477250000|2025-02-13 20:07:30|||||||||102
1739477260000|2025-02-13 20:07:40|||||||||17
1739477270000|2025-02-13 20:07:50|||||||||6
1739477280000|2025-02-13 20:08:00|||||||||1
1739477290000|2025-02-13 20:08:10|||||||||6
1739477300000|2025-02-13 20:08:20|||||||||2
1739477310000|2025-02-13 20:08:30|||||||||5
1739477320000|2025-02-13 20:08:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|27
1739477330000|2025-02-13 20:08:50|||||||||3
1739477340000|2025-02-13 20:09:00|||||||||5
1739477350000|2025-02-13 20:09:10|||||||||9
1739477360000|2025-02-13 20:09:20|||||||||5
1739477370000|2025-02-13 20:09:30|||||||||7
1739477380000|2025-02-13 20:09:40|||||||||41
1739477390000|2025-02-13 20:09:50|||||||||13
1739477400000|2025-02-13 20:10:00|||||||||3
1739477410000|2025-02-13 20:10:10|||||||||5
1739477420000|2025-02-13 20:10:20|||||||||5
1739477440000|2025-02-13 20:10:40|||||||||1
1739477460000|2025-02-13 20:11:00|||||||||1
1739477470000|2025-02-13 20:11:10|||||||||12
1739477480000|2025-02-13 20:11:20|||||||||6
1739477490000|2025-02-13 20:11:30|||||||||5
1739477500000|2025-02-13 20:11:40|||||||||1
1739477510000|2025-02-13 20:11:50|||||||||7
1739477520000|2025-02-13 20:12:00|||||||||5
1739477540000|2025-02-13 20:12:20|||||||||8
1739477550000|2025-02-13 20:12:30|||||||||110
1739477560000|2025-02-13 20:12:40|||||||||4
1739477570000|2025-02-13 20:12:50|||||||||2
1739477580000|2025-02-13 20:13:00|||||||||30
1739477590000|2025-02-13 20:13:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|182
1739477600000|2025-02-13 20:13:20|||||||||21
1739477610000|2025-02-13 20:13:30|||||||||24
1739477620000|2025-02-13 20:13:40|||||||||576
1739477650000|2025-02-13 20:14:10|||||||||6
1739477660000|2025-02-13 20:14:20|||||||||106
1739477670000|2025-02-13 20:14:30|||||||||6
1739477680000|2025-02-13 20:14:40|||||||||1
1739477690000|2025-02-13 20:14:50|||||||||6
1739477700000|2025-02-13 20:15:00|||||||||13
1739477710000|2025-02-13 20:15:10|||||||||15
1739477720000|2025-02-13 20:15:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|76
1739477730000|2025-02-13 20:15:30|||||||||1
1739477740000|2025-02-13 20:15:40|||||||||1253
1739477750000|2025-02-13 20:15:50|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|210
1739477760000|2025-02-13 20:16:00|||||||||113
1739477770000|2025-02-13 20:16:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|96
1739477780000|2025-02-13 20:16:20|||||||||1
1739477790000|2025-02-13 20:16:30|||||||||1
1739477800000|2025-02-13 20:16:40|||||||||40
1739477810000|2025-02-13 20:16:50|||||||||21
1739477820000|2025-02-13 20:17:00|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|119
1739477830000|2025-02-13 20:17:10|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|121
1739477840000|2025-02-13 20:17:20|||||||||2
1739477850000|2025-02-13 20:17:30|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|34
1739477860000|2025-02-13 20:17:40|||||||||12
1739477870000|2025-02-13 20:17:50|||||||||1
1739477880000|2025-02-13 20:18:00|||||||||1
1739477890000|2025-02-13 20:18:10|||||||||1
1739477900000|2025-02-13 20:18:20|||||||||4
1739477910000|2025-02-13 20:18:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|118
1739477920000|2025-02-13 20:18:40|||||||||25
1739477930000|2025-02-13 20:18:50|||||||||251
1739477940000|2025-02-13 20:19:00|||||||||8
1739477950000|2025-02-13 20:19:10|||||||||8
1739477980000|2025-02-13 20:19:40|||||||||3
1739477990000|2025-02-13 20:19:50|||||||||3
1739478000000|2025-02-13 20:20:00|10626|10624|10626.4|10624.4|10626.4|10624.4|10626|10624|813
1739478010000|2025-02-13 20:20:10|||||||||61
1739478020000|2025-02-13 20:20:20|||||||||13
1739478030000|2025-02-13 20:20:30|||||||||5
1739478050000|2025-02-13 20:20:50|||||||||2
1739478060000|2025-02-13 20:21:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|54
1739478070000|2025-02-13 20:21:10|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|170
1739478080000|2025-02-13 20:21:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|26
1739478110000|2025-02-13 20:21:50|||||||||5
1739478120000|2025-02-13 20:22:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|50
1739478130000|2025-02-13 20:22:10|||||||||7
1739478140000|2025-02-13 20:22:20|||||||||256
1739478150000|2025-02-13 20:22:30|||||||||7
1739478170000|2025-02-13 20:22:50|||||||||3
1739478180000|2025-02-13 20:23:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|88
1739478230000|2025-02-13 20:23:50|||||||||15
1739478240000|2025-02-13 20:24:00|||||||||15
1739478250000|2025-02-13 20:24:10|||||||||13
1739478260000|2025-02-13 20:24:20|||||||||18
1739478270000|2025-02-13 20:24:30|||||||||3
1739478280000|2025-02-13 20:24:40|||||||||6
1739478290000|2025-02-13 20:24:50|||||||||6
1739478300000|2025-02-13 20:25:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|535
1739478310000|2025-02-13 20:25:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|58
1739478320000|2025-02-13 20:25:20|||||||||9
1739478330000|2025-02-13 20:25:30|||||||||71
1739478340000|2025-02-13 20:25:40|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|218
1739478350000|2025-02-13 20:25:50|||||||||3
1739478360000|2025-02-13 20:26:00|||||||||3
1739478370000|2025-02-13 20:26:10|||||||||25
1739478390000|2025-02-13 20:26:30|||||||||3
1739478400000|2025-02-13 20:26:40|||||||||21
1739478410000|2025-02-13 20:26:50|||||||||5
1739478420000|2025-02-13 20:27:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|197
1739478430000|2025-02-13 20:27:10|||||||||5
1739478440000|2025-02-13 20:27:20|||||||||7
1739478450000|2025-02-13 20:27:30|||||||||11
1739478460000|2025-02-13 20:27:40|||||||||26
1739478470000|2025-02-13 20:27:50|||||||||3
1739478480000|2025-02-13 20:28:00|||||||||21
1739478490000|2025-02-13 20:28:10|||||||||7
1739478520000|2025-02-13 20:28:40|||||||||3
1739478530000|2025-02-13 20:28:50|||||||||119
1739478540000|2025-02-13 20:29:00|||||||||16
1739478550000|2025-02-13 20:29:10|||||||||2
1739478570000|2025-02-13 20:29:30|||||||||34
1739478580000|2025-02-13 20:29:40|||||||||25
1739478590000|2025-02-13 20:29:50|||||||||10
1739478610000|2025-02-13 20:30:10|||||||||54
1739478640000|2025-02-13 20:30:40|||||||||4
1739478650000|2025-02-13 20:30:50|||||||||18
1739478660000|2025-02-13 20:31:00|||||||||18
1739478670000|2025-02-13 20:31:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|153
1739478680000|2025-02-13 20:31:20|||||||||12
1739478690000|2025-02-13 20:31:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|232
1739478700000|2025-02-13 20:31:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|218
1739478710000|2025-02-13 20:31:50|||||||||7
1739478720000|2025-02-13 20:32:00|||||||||3
1739478730000|2025-02-13 20:32:10|||||||||3
1739478740000|2025-02-13 20:32:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|214
1739478750000|2025-02-13 20:32:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|432
1739478760000|2025-02-13 20:32:40|||||||||312
1739478770000|2025-02-13 20:32:50|||||||||1
1739478780000|2025-02-13 20:33:00|||||||||1
1739478800000|2025-02-13 20:33:20|||||||||34
1739478810000|2025-02-13 20:33:30|||||||||45
1739478820000|2025-02-13 20:33:40|||||||||3
1739478840000|2025-02-13 20:34:00|||||||||26
1739478850000|2025-02-13 20:34:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|5
1739478860000|2025-02-13 20:34:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|17
1739478880000|2025-02-13 20:34:40|||||||||1
1739478900000|2025-02-13 20:35:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|117
1739478920000|2025-02-13 20:35:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|3
1739478930000|2025-02-13 20:35:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|75
1739478980000|2025-02-13 20:36:20|||||||||2
1739478990000|2025-02-13 20:36:30|||||||||18
1739479000000|2025-02-13 20:36:40|||||||||53
1739479020000|2025-02-13 20:37:00|||||||||3
1739479030000|2025-02-13 20:37:10|||||||||601
1739479040000|2025-02-13 20:37:20|||||||||40
1739479050000|2025-02-13 20:37:30|||||||||1
1739479060000|2025-02-13 20:37:40|||||||||7
1739479070000|2025-02-13 20:37:50|||||||||132
1739479090000|2025-02-13 20:38:10|||||||||30
1739479100000|2025-02-13 20:38:20|||||||||2
1739479110000|2025-02-13 20:38:30|||||||||84
1739479130000|2025-02-13 20:38:50|||||||||1
1739479150000|2025-02-13 20:39:10|||||||||220
1739479160000|2025-02-13 20:39:20|||||||||5
1739479190000|2025-02-13 20:39:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|99
1739479200000|2025-02-13 20:40:00|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|136
1739479210000|2025-02-13 20:40:10|||||||||79
1739479220000|2025-02-13 20:40:20|||||||||68
1739479230000|2025-02-13 20:40:30|||||||||3
1739479240000|2025-02-13 20:40:40|||||||||1
1739479250000|2025-02-13 20:40:50|||||||||18
1739479290000|2025-02-13 20:41:30|||||||||8
1739479300000|2025-02-13 20:41:40|||||||||5
1739479310000|2025-02-13 20:41:50|||||||||34
1739479330000|2025-02-13 20:42:10|||||||||12
1739479350000|2025-02-13 20:42:30|||||||||156
1739479360000|2025-02-13 20:42:40|||||||||4
1739479400000|2025-02-13 20:43:20|10624|10622|10624|10622|10624|10622|10624|10622|287
1739479410000|2025-02-13 20:43:30|||||||||57
1739479420000|2025-02-13 20:43:40|||||||||96
1739479430000|2025-02-13 20:43:50|||||||||12
1739479440000|2025-02-13 20:44:00|||||||||47
1739479460000|2025-02-13 20:44:20|||||||||3
1739479510000|2025-02-13 20:45:10|||||||||2
1739479520000|2025-02-13 20:45:20|||||||||3
1739479530000|2025-02-13 20:45:30|||||||||17
1739479540000|2025-02-13 20:45:40|||||||||25
1739479550000|2025-02-13 20:45:50|||||||||8
1739479560000|2025-02-13 20:46:00|||||||||5
1739479570000|2025-02-13 20:46:10|||||||||2
1739479580000|2025-02-13 20:46:20|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|498
1739479590000|2025-02-13 20:46:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|208
1739479600000|2025-02-13 20:46:40|10624|10622|10624|10622|10624|10622|10624|10622|204
1739479610000|2025-02-13 20:46:50|||||||||168
1739479620000|2025-02-13 20:47:00|||||||||110
1739479630000|2025-02-13 20:47:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|69
1739479640000|2025-02-13 20:47:20|10624|10622|10624|10622|10624|10622|10624|10622|96
1739479650000|2025-02-13 20:47:30|||||||||89
1739479660000|2025-02-13 20:47:40|||||||||6
1739479670000|2025-02-13 20:47:50|||||||||11
1739479680000|2025-02-13 20:48:00|||||||||1
1739479690000|2025-02-13 20:48:10|||||||||8
1739479700000|2025-02-13 20:48:20|||||||||6
1739479730000|2025-02-13 20:48:50|||||||||4
1739479760000|2025-02-13 20:49:20|||||||||31
1739479780000|2025-02-13 20:49:40|||||||||252
1739479790000|2025-02-13 20:49:50|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|128
1739479800000|2025-02-13 20:50:00|||||||||28
1739479810000|2025-02-13 20:50:10|||||||||6
1739479840000|2025-02-13 20:50:40|||||||||48
1739479850000|2025-02-13 20:50:50|||||||||15
1739479870000|2025-02-13 20:51:10|||||||||6
1739479880000|2025-02-13 20:51:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|264
1739479890000|2025-02-13 20:51:30|||||||||20
1739479900000|2025-02-13 20:51:40|||||||||2
1739479930000|2025-02-13 20:52:10|||||||||2
1739479960000|2025-02-13 20:52:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|88
1739479970000|2025-02-13 20:52:50|||||||||2302
1739479980000|2025-02-13 20:53:00|||||||||73
1739479990000|2025-02-13 20:53:10|||||||||333
1739480000000|2025-02-13 20:53:20|||||||||4
1739480010000|2025-02-13 20:53:30|||||||||2
1739480020000|2025-02-13 20:53:40|||||||||132
1739480030000|2025-02-13 20:53:50|||||||||38
1739480040000|2025-02-13 20:54:00|||||||||60
1739480050000|2025-02-13 20:54:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|126
1739480060000|2025-02-13 20:54:20|||||||||22
1739480070000|2025-02-13 20:54:30|||||||||209
1739480080000|2025-02-13 20:54:40|||||||||31
1739480100000|2025-02-13 20:55:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|62
1739480110000|2025-02-13 20:55:10|||||||||182
1739480120000|2025-02-13 20:55:20|||||||||6
1739480130000|2025-02-13 20:55:30|||||||||18
1739480140000|2025-02-13 20:55:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|3
1739480150000|2025-02-13 20:55:50|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|117
1739480170000|2025-02-13 20:56:10|||||||||2
1739480180000|2025-02-13 20:56:20|||||||||41
1739480190000|2025-02-13 20:56:30|||||||||83
1739480200000|2025-02-13 20:56:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|44
1739480220000|2025-02-13 20:57:00|||||||||25
1739480230000|2025-02-13 20:57:10|||||||||24
1739480240000|2025-02-13 20:57:20|||||||||47
1739480250000|2025-02-13 20:57:30|||||||||53
1739480260000|2025-02-13 20:57:40|||||||||32
1739480270000|2025-02-13 20:57:50|||||||||31
1739480280000|2025-02-13 20:58:00|||||||||25
1739480290000|2025-02-13 20:58:10|||||||||41
1739480300000|2025-02-13 20:58:20|||||||||27
1739480310000|2025-02-13 20:58:30|||||||||52
1739480320000|2025-02-13 20:58:40|||||||||24
1739480330000|2025-02-13 20:58:50|||||||||28
1739480340000|2025-02-13 20:59:00|||||||||46
1739480350000|2025-02-13 20:59:10|10624|10622|10624|10622|10624|10622|10624|10622|318
1739480360000|2025-02-13 20:59:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|280
1739480370000|2025-02-13 20:59:30|||||||||72
1739480380000|2025-02-13 20:59:40|||||||||830
1739480390000|2025-02-13 20:59:50|||||||||321
1739480400000|2025-02-13 21:00:00|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|228
1739480410000|2025-02-13 21:00:10|10624|10622|10624|10622|10624|10622|10624|10622|101
1739480420000|2025-02-13 21:00:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|457
1739480430000|2025-02-13 21:00:30|10624|10622|10624|10622|10624|10622|10624|10622|246
1739480440000|2025-02-13 21:00:40|||||||||213
1739480450000|2025-02-13 21:00:50|||||||||28
1739480460000|2025-02-13 21:01:00|||||||||30
1739480470000|2025-02-13 21:01:10|||||||||23
1739480480000|2025-02-13 21:01:20|||||||||7
1739480490000|2025-02-13 21:01:30|||||||||24
1739480500000|2025-02-13 21:01:40|||||||||39
1739480510000|2025-02-13 21:01:50|||||||||77
1739480520000|2025-02-13 21:02:00|||||||||31
1739480530000|2025-02-13 21:02:10|||||||||8
1739480540000|2025-02-13 21:02:20|||||||||139
1739480550000|2025-02-13 21:02:30|||||||||9
1739480560000|2025-02-13 21:02:40|||||||||7
1739480570000|2025-02-13 21:02:50|||||||||5
1739480580000|2025-02-13 21:03:00|||||||||8
1739480590000|2025-02-13 21:03:10|||||||||10
1739480600000|2025-02-13 21:03:20|||||||||5
1739480610000|2025-02-13 21:03:30|||||||||132
1739480620000|2025-02-13 21:03:40|||||||||93
1739480630000|2025-02-13 21:03:50|||||||||293
1739480640000|2025-02-13 21:04:00|||||||||23
1739480650000|2025-02-13 21:04:10|||||||||10
1739480660000|2025-02-13 21:04:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|90
1739480670000|2025-02-13 21:04:30|10624|10622|10624|10622|10624|10622|10624|10622|7
1739480680000|2025-02-13 21:04:40|||||||||5
1739480690000|2025-02-13 21:04:50|||||||||9
1739480710000|2025-02-13 21:05:10|||||||||1
1739480720000|2025-02-13 21:05:20|||||||||2031
1739480740000|2025-02-13 21:05:40|||||||||3
1739480760000|2025-02-13 21:06:00|||||||||2
1739480790000|2025-02-13 21:06:30|||||||||2
1739480800000|2025-02-13 21:06:40|||||||||1
1739480830000|2025-02-13 21:07:10|||||||||152
1739480850000|2025-02-13 21:07:30|||||||||6
1739480870000|2025-02-13 21:07:50|||||||||25
1739480880000|2025-02-13 21:08:00|||||||||270
1739480890000|2025-02-13 21:08:10|||||||||6
1739480900000|2025-02-13 21:08:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|363
1739480910000|2025-02-13 21:08:30|10624|10622|10624|10622|10624|10622|10624|10622|101
1739480920000|2025-02-13 21:08:40|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|279
1739480930000|2025-02-13 21:08:50|10624|10622|10624|10622|10624|10622|10623.3|10621.3|373
1739480940000|2025-02-13 21:09:00|||||||||5
1739480950000|2025-02-13 21:09:10|||||||||8
1739481030000|2025-02-13 21:10:30|||||||||1
1739481040000|2025-02-13 21:10:40|||||||||6
1739481050000|2025-02-13 21:10:50|||||||||2
1739481060000|2025-02-13 21:11:00|||||||||226
1739481070000|2025-02-13 21:11:10|||||||||636
1739481130000|2025-02-13 21:12:10|||||||||11
1739481170000|2025-02-13 21:12:50|||||||||1
1739481200000|2025-02-13 21:13:20|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|158
1739481210000|2025-02-13 21:13:30|||||||||349
1739481220000|2025-02-13 21:13:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|24
1739481230000|2025-02-13 21:13:50|||||||||29
1739481280000|2025-02-13 21:14:40|||||||||12
1739481350000|2025-02-13 21:15:50|||||||||30
1739481360000|2025-02-13 21:16:00|||||||||128
1739481370000|2025-02-13 21:16:10|||||||||2
1739481400000|2025-02-13 21:16:40|||||||||140
1739481410000|2025-02-13 21:16:50|||||||||21
1739481420000|2025-02-13 21:17:00|||||||||35
1739481430000|2025-02-13 21:17:10|||||||||75
1739481440000|2025-02-13 21:17:20|||||||||23
1739481450000|2025-02-13 21:17:30|||||||||11
1739481460000|2025-02-13 21:17:40|||||||||1
1739481470000|2025-02-13 21:17:50|||||||||12
1739481480000|2025-02-13 21:18:00|||||||||6
1739481500000|2025-02-13 21:18:20|||||||||9
1739481510000|2025-02-13 21:18:30|||||||||50
1739481520000|2025-02-13 21:18:40|||||||||64
1739481530000|2025-02-13 21:18:50|10624|10622|10624|10622|10624.8|10622.8|10624|10622|101
1739481550000|2025-02-13 21:19:10|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|34
1739481570000|2025-02-13 21:19:30|||||||||51
1739481580000|2025-02-13 21:19:40|||||||||205
1739481590000|2025-02-13 21:19:50|10624|10622|10624|10622|10624|10622|10624|10622|318
1739481600000|2025-02-13 21:20:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|7
1739481610000|2025-02-13 21:20:10|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|31
1739481630000|2025-02-13 21:20:30|||||||||70
1739481660000|2025-02-13 21:21:00|||||||||20
1739481670000|2025-02-13 21:21:10|||||||||598
1739481680000|2025-02-13 21:21:20|||||||||26
1739481710000|2025-02-13 21:21:50|||||||||45
1739481730000|2025-02-13 21:22:10|||||||||10
1739481750000|2025-02-13 21:22:30|||||||||9
1739481800000|2025-02-13 21:23:20|||||||||30
1739481810000|2025-02-13 21:23:30|||||||||36
1739481820000|2025-02-13 21:23:40|||||||||53
1739481830000|2025-02-13 21:23:50|||||||||1
1739481840000|2025-02-13 21:24:00|||||||||42
1739481850000|2025-02-13 21:24:10|||||||||30
1739481860000|2025-02-13 21:24:20|||||||||4
1739481870000|2025-02-13 21:24:30|||||||||69
1739481880000|2025-02-13 21:24:40|||||||||36
1739481890000|2025-02-13 21:24:50|||||||||69
1739481900000|2025-02-13 21:25:00|||||||||29
1739481910000|2025-02-13 21:25:10|||||||||45
1739481920000|2025-02-13 21:25:20|||||||||24
1739481930000|2025-02-13 21:25:30|||||||||132
1739481940000|2025-02-13 21:25:40|10624|10622|10624|10622|10624|10622|10624|10622|95
1739481950000|2025-02-13 21:25:50|||||||||92
1739481960000|2025-02-13 21:26:00|||||||||41
1739481970000|2025-02-13 21:26:10|||||||||41
1739481980000|2025-02-13 21:26:20|||||||||293
1739481990000|2025-02-13 21:26:30|||||||||89
1739482000000|2025-02-13 21:26:40|||||||||53
1739482010000|2025-02-13 21:26:50|||||||||45
1739482020000|2025-02-13 21:27:00|||||||||64
1739482030000|2025-02-13 21:27:10|||||||||41
1739482040000|2025-02-13 21:27:20|||||||||325
1739482050000|2025-02-13 21:27:30|||||||||67
1739482060000|2025-02-13 21:27:40|||||||||68
1739482070000|2025-02-13 21:27:50|||||||||68
1739482080000|2025-02-13 21:28:00|||||||||277
1739482090000|2025-02-13 21:28:10|||||||||63
1739482100000|2025-02-13 21:28:20|||||||||69
1739482110000|2025-02-13 21:28:30|||||||||70
1739482120000|2025-02-13 21:28:40|||||||||87
1739482130000|2025-02-13 21:28:50|||||||||71
1739482140000|2025-02-13 21:29:00|||||||||60
1739482150000|2025-02-13 21:29:10|||||||||72
1739482160000|2025-02-13 21:29:20|||||||||75
1739482170000|2025-02-13 21:29:30|||||||||74
1739482180000|2025-02-13 21:29:40|||||||||99
1739482190000|2025-02-13 21:29:50|||||||||86
1739482200000|2025-02-13 21:30:00|||||||||68
1739482210000|2025-02-13 21:30:10|||||||||64
1739482220000|2025-02-13 21:30:20|||||||||70
1739482230000|2025-02-13 21:30:30|||||||||116
1739482240000|2025-02-13 21:30:40|||||||||125
1739482250000|2025-02-13 21:30:50|||||||||115
1739482260000|2025-02-13 21:31:00|||||||||111
1739482270000|2025-02-13 21:31:10|||||||||73
1739482280000|2025-02-13 21:31:20|||||||||113
1739482290000|2025-02-13 21:31:30|||||||||70
1739482300000|2025-02-13 21:31:40|||||||||72
1739482310000|2025-02-13 21:31:50|||||||||39
1739482320000|2025-02-13 21:32:00|||||||||46
1739482330000|2025-02-13 21:32:10|||||||||27
1739482370000|2025-02-13 21:32:50|||||||||46
1739482380000|2025-02-13 21:33:00|||||||||1
1739482390000|2025-02-13 21:33:10|||||||||1
1739482410000|2025-02-13 21:33:30|||||||||5
1739482430000|2025-02-13 21:33:50|||||||||28
1739482440000|2025-02-13 21:34:00|||||||||2
1739482450000|2025-02-13 21:34:10|||||||||1
1739482460000|2025-02-13 21:34:20|||||||||389
1739482470000|2025-02-13 21:34:30|||||||||1
1739482490000|2025-02-13 21:34:50|||||||||22
1739482500000|2025-02-13 21:35:00|||||||||7
1739482530000|2025-02-13 21:35:30|||||||||1
1739482550000|2025-02-13 21:35:50|||||||||2
1739482560000|2025-02-13 21:36:00|||||||||6
1739482570000|2025-02-13 21:36:10|||||||||1
1739482580000|2025-02-13 21:36:20|||||||||1
1739482590000|2025-02-13 21:36:30|||||||||475
1739482600000|2025-02-13 21:36:40|||||||||1
1739482610000|2025-02-13 21:36:50|||||||||75
1739482620000|2025-02-13 21:37:00|||||||||11
1739482630000|2025-02-13 21:37:10|||||||||1
1739482640000|2025-02-13 21:37:20|||||||||1
1739482660000|2025-02-13 21:37:40|||||||||1
1739482670000|2025-02-13 21:37:50|||||||||15
1739482680000|2025-02-13 21:38:00|||||||||18
1739482690000|2025-02-13 21:38:10|||||||||49
1739482710000|2025-02-13 21:38:30|||||||||1
1739482730000|2025-02-13 21:38:50|||||||||1
1739482760000|2025-02-13 21:39:20|||||||||3
1739482800000|2025-02-13 21:40:00|||||||||17
1739482860000|2025-02-13 21:41:00|||||||||2
1739482870000|2025-02-13 21:41:10|||||||||208
1739482880000|2025-02-13 21:41:20|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|127
1739482900000|2025-02-13 21:41:40|||||||||14
1739482910000|2025-02-13 21:41:50|10624|10622|10624|10622|10624|10622|10624|10622|16
1739482920000|2025-02-13 21:42:00|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|234
1739482940000|2025-02-13 21:42:20|||||||||9
1739482950000|2025-02-13 21:42:30|||||||||1
1739482960000|2025-02-13 21:42:40|||||||||227
1739482970000|2025-02-13 21:42:50|10624|10622|10624|10622|10624|10622|10624|10622|44
1739482980000|2025-02-13 21:43:00|||||||||106
1739482990000|2025-02-13 21:43:10|||||||||6
1739483010000|2025-02-13 21:43:30|||||||||1
1739483020000|2025-02-13 21:43:40|||||||||100
1739483040000|2025-02-13 21:44:00|||||||||151
1739483050000|2025-02-13 21:44:10|||||||||1
1739483060000|2025-02-13 21:44:20|||||||||133
1739483070000|2025-02-13 21:44:30|||||||||812
1739483090000|2025-02-13 21:44:50|||||||||23
1739483100000|2025-02-13 21:45:00|||||||||19
1739483110000|2025-02-13 21:45:10|||||||||174
1739483120000|2025-02-13 21:45:20|||||||||6
1739483160000|2025-02-13 21:46:00|||||||||100
1739483180000|2025-02-13 21:46:20|||||||||5
1739483230000|2025-02-13 21:47:10|||||||||108
1739483240000|2025-02-13 21:47:20|||||||||11
1739483250000|2025-02-13 21:47:30|||||||||20
1739483260000|2025-02-13 21:47:40|||||||||8
1739483270000|2025-02-13 21:47:50|||||||||200
1739483280000|2025-02-13 21:48:00|||||||||89
1739483290000|2025-02-13 21:48:10|||||||||17
1739483310000|2025-02-13 21:48:30|||||||||1
1739483320000|2025-02-13 21:48:40|||||||||20
1739483330000|2025-02-13 21:48:50|||||||||20
1739483360000|2025-02-13 21:49:20|||||||||38
1739483370000|2025-02-13 21:49:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|27
1739483380000|2025-02-13 21:49:40|||||||||50
1739483390000|2025-02-13 21:49:50|||||||||955
1739483400000|2025-02-13 21:50:00|||||||||5
1739483440000|2025-02-13 21:50:40|||||||||14
1739483450000|2025-02-13 21:50:50|||||||||20
1739483480000|2025-02-13 21:51:20|||||||||12
1739483490000|2025-02-13 21:51:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|209
1739483500000|2025-02-13 21:51:40|||||||||9
1739483510000|2025-02-13 21:51:50|||||||||100
1739483560000|2025-02-13 21:52:40|||||||||100
1739483570000|2025-02-13 21:52:50|||||||||5
1739483580000|2025-02-13 21:53:00|||||||||95
1739483590000|2025-02-13 21:53:10|||||||||10
1739483600000|2025-02-13 21:53:20|||||||||37
1739483640000|2025-02-13 21:54:00|||||||||9
1739483650000|2025-02-13 21:54:10|||||||||9
1739483670000|2025-02-13 21:54:30|||||||||262
1739483700000|2025-02-13 21:55:00|||||||||250
1739483720000|2025-02-13 21:55:20|||||||||22
1739483730000|2025-02-13 21:55:30|||||||||131
1739483740000|2025-02-13 21:55:40|||||||||58
1739483770000|2025-02-13 21:56:10|||||||||500
1739483780000|2025-02-13 21:56:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|181
1739483790000|2025-02-13 21:56:30|||||||||364
1739483810000|2025-02-13 21:56:50|||||||||39
1739483820000|2025-02-13 21:57:00|||||||||6
1739483840000|2025-02-13 21:57:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|64
1739483850000|2025-02-13 21:57:30|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|92
1739483860000|2025-02-13 21:57:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|9
1739483870000|2025-02-13 21:57:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|60
1739483880000|2025-02-13 21:58:00|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|247
1739483890000|2025-02-13 21:58:10|||||||||46
1739483900000|2025-02-13 21:58:20|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|90
1739483910000|2025-02-13 21:58:30|||||||||33
1739483920000|2025-02-13 21:58:40|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|77
1739483930000|2025-02-13 21:58:50|||||||||21
1739483940000|2025-02-13 21:59:00|||||||||44
1739483950000|2025-02-13 21:59:10|||||||||14
1739483960000|2025-02-13 21:59:20|||||||||210
1739483970000|2025-02-13 21:59:30|||||||||52
1739483980000|2025-02-13 21:59:40|||||||||141
1739483990000|2025-02-13 21:59:50|||||||||68
1739487600000|2025-02-13 23:00:00|10625.2|10623.2|10625.2|10623.2|10625.2|10623.2|10625.2|10623.2|51
1739487610000|2025-02-13 23:00:10|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|146
1739487620000|2025-02-13 23:00:20|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|7
1739487650000|2025-02-13 23:00:50|||||||||23
1739487670000|2025-02-13 23:01:10|||||||||38
1739487690000|2025-02-13 23:01:30|||||||||37
1739487720000|2025-02-13 23:02:00|||||||||5
1739487730000|2025-02-13 23:02:10|||||||||6
1739487790000|2025-02-13 23:03:10|10625.2|10623.2|10624.8|10622.8|10625.2|10623.2|10624.8|10622.8|87
1739487800000|2025-02-13 23:03:20|||||||||1
1739487820000|2025-02-13 23:03:40|||||||||2
1739487830000|2025-02-13 23:03:50|10625.2|10623.2|10625.6|10623.6|10625.6|10623.6|10625.2|10623.2|196
1739487850000|2025-02-13 23:04:10|10625.2|10623.2|10625.2|10623.2|10625.2|10623.2|10625.2|10623.2|56
1739487860000|2025-02-13 23:04:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|0
1739487870000|2025-02-13 23:04:30|||||||||43
1739487920000|2025-02-13 23:05:20|||||||||154
1739487940000|2025-02-13 23:05:40|||||||||4
1739487950000|2025-02-13 23:05:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|490
1739487970000|2025-02-13 23:06:10|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|51
1739487980000|2025-02-13 23:06:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|3
1739488000000|2025-02-13 23:06:40|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|13
1739488010000|2025-02-13 23:06:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|26
1739488270000|2025-02-13 23:11:10|||||||||100
1739488460000|2025-02-13 23:14:20|||||||||10
1739488500000|2025-02-13 23:15:00|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|67
1739488540000|2025-02-13 23:15:40|||||||||3
1739488550000|2025-02-13 23:15:50|||||||||104
1739488690000|2025-02-13 23:18:10|||||||||1
1739488720000|2025-02-13 23:18:40|||||||||1
1739488750000|2025-02-13 23:19:10|||||||||1
1739488770000|2025-02-13 23:19:30|||||||||5
1739488780000|2025-02-13 23:19:40|||||||||7
1739488790000|2025-02-13 23:19:50|||||||||8
1739746800000|2025-02-16 23:00:00|10653|10651|10653|10651|10653|10651|10653|10651|0
1739746940000|2025-02-16 23:02:20|10651|10649|10651|10649|10651|10649|10651|10649|0
1739746970000|2025-02-16 23:02:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|1821
1739746980000|2025-02-16 23:03:00|||||||||109
1739746990000|2025-02-16 23:03:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|11
1739747040000|2025-02-16 23:04:00|||||||||4
1739747050000|2025-02-16 23:04:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|110
1739747060000|2025-02-16 23:04:20|||||||||1
1739747080000|2025-02-16 23:04:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|7
1739747090000|2025-02-16 23:04:50|||||||||4
1739747140000|2025-02-16 23:05:40|10653|10651|10653|10651|10653|10651|10653|10651|131
1739747160000|2025-02-16 23:06:00|||||||||36
1739747190000|2025-02-16 23:06:30|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|93
1739747210000|2025-02-16 23:06:50|||||||||12
1739747220000|2025-02-16 23:07:00|10652.6|10650.6|10652.2|10650.2|10652.6|10650.6|10652.2|10650.2|72
1739747240000|2025-02-16 23:07:20|10653|10651|10653|10651|10653|10651|10653|10651|5
1739747250000|2025-02-16 23:07:30|||||||||4
1739747260000|2025-02-16 23:07:40|||||||||2
1739747280000|2025-02-16 23:08:00|||||||||2
1739747300000|2025-02-16 23:08:20|||||||||8
1739747340000|2025-02-16 23:09:00|||||||||9
1739747350000|2025-02-16 23:09:10|||||||||20
1739747400000|2025-02-16 23:10:00|||||||||81
1739747410000|2025-02-16 23:10:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|62
1739747480000|2025-02-16 23:11:20|||||||||12
1739747490000|2025-02-16 23:11:30|||||||||30
1739747510000|2025-02-16 23:11:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|99
1739747520000|2025-02-16 23:12:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|32
1739747530000|2025-02-16 23:12:10|||||||||5
1739747590000|2025-02-16 23:13:10|||||||||108
1739747620000|2025-02-16 23:13:40|||||||||18
1739747640000|2025-02-16 23:14:00|||||||||50
1739747670000|2025-02-16 23:14:30|||||||||70
1739747690000|2025-02-16 23:14:50|||||||||2
1739747700000|2025-02-16 23:15:00|||||||||177
1739747710000|2025-02-16 23:15:10|||||||||94
1739747740000|2025-02-16 23:15:40|||||||||1
1739747760000|2025-02-16 23:16:00|||||||||3
1739747770000|2025-02-16 23:16:10|||||||||47
1739747790000|2025-02-16 23:16:30|||||||||2
1739747800000|2025-02-16 23:16:40|||||||||2
1739747810000|2025-02-16 23:16:50|||||||||2
1739747830000|2025-02-16 23:17:10|||||||||46
1739747870000|2025-02-16 23:17:50|||||||||4
1739747890000|2025-02-16 23:18:10|||||||||45
1739747900000|2025-02-16 23:18:20|||||||||1
1739747950000|2025-02-16 23:19:10|||||||||44
1739747960000|2025-02-16 23:19:20|||||||||7
1739748010000|2025-02-16 23:20:10|||||||||153
1739748030000|2025-02-16 23:20:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|967
1739748320000|2025-02-16 23:25:20|||||||||37
1739748330000|2025-02-16 23:25:30|10653|10651|10653|10651|10653|10651|10653|10651|239
1739748350000|2025-02-16 23:25:50|||||||||1
1739748370000|2025-02-16 23:26:10|||||||||26
1739748430000|2025-02-16 23:27:10|||||||||1
1739748680000|2025-02-16 23:31:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|31
1739748690000|2025-02-16 23:31:30|||||||||2
1739748700000|2025-02-16 23:31:40|||||||||1
1739748840000|2025-02-16 23:34:00|||||||||28
1739748860000|2025-02-16 23:34:20|||||||||5
1739748870000|2025-02-16 23:34:30|10651.8|10649.8|10651.4|10649.4|10651.8|10649.8|10651.4|10649.4|133
1739748880000|2025-02-16 23:34:40|||||||||2
1739748900000|2025-02-16 23:35:00|||||||||46
1739749150000|2025-02-16 23:39:10|||||||||7
1739749400000|2025-02-16 23:43:20|||||||||8
1739749490000|2025-02-16 23:44:50|||||||||10
1739749830000|2025-02-16 23:50:30|||||||||15
1739749850000|2025-02-16 23:50:50|||||||||2
1739749870000|2025-02-16 23:51:10|||||||||1
1739749930000|2025-02-16 23:52:10|||||||||49
1739749950000|2025-02-16 23:52:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|4
1739750350000|2025-02-16 23:59:10|||||||||2
1739750380000|2025-02-16 23:59:40|||||||||242
1739750400000|2025-02-17 00:00:00|||||||||1
1739750420000|2025-02-17 00:00:20|||||||||1
1739750440000|2025-02-17 00:00:40|||||||||2
1739750500000|2025-02-17 00:01:40|||||||||1
1739750520000|2025-02-17 00:02:00|||||||||1
1739750550000|2025-02-17 00:02:30|||||||||3
1739750560000|2025-02-17 00:02:40|||||||||2
1739750580000|2025-02-17 00:03:00|||||||||1
1739750610000|2025-02-17 00:03:30|||||||||3
1739750620000|2025-02-17 00:03:40|||||||||2
1739750630000|2025-02-17 00:03:50|||||||||1
1739750640000|2025-02-17 00:04:00|||||||||64
1739750690000|2025-02-17 00:04:50|||||||||3
1739750700000|2025-02-17 00:05:00|||||||||52
1739750710000|2025-02-17 00:05:10|||||||||101
1739750730000|2025-02-17 00:05:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|23
1739750820000|2025-02-17 00:07:00|||||||||2
1739750830000|2025-02-17 00:07:10|||||||||2
1739750870000|2025-02-17 00:07:50|||||||||2
1739750950000|2025-02-17 00:09:10|||||||||120
1739750980000|2025-02-17 00:09:40|||||||||6
1739751000000|2025-02-17 00:10:00|||||||||18
1739751050000|2025-02-17 00:10:50|||||||||246
1739751130000|2025-02-17 00:12:10|||||||||1
1739751180000|2025-02-17 00:13:00|||||||||1
1739751210000|2025-02-17 00:13:30|||||||||1
1739751270000|2025-02-17 00:14:30|10650.2|10648.2|10649.8|10647.8|10650.2|10648.2|10649.8|10647.8|397
1739751280000|2025-02-17 00:14:40|||||||||1
1739751310000|2025-02-17 00:15:10|||||||||79
1739751320000|2025-02-17 00:15:20|||||||||35
1739751330000|2025-02-17 00:15:30|||||||||11
1739751340000|2025-02-17 00:15:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|73
1739751350000|2025-02-17 00:15:50|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|12
1739751360000|2025-02-17 00:16:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|86
1739751400000|2025-02-17 00:16:40|||||||||108
1739751440000|2025-02-17 00:17:20|||||||||1
1739751460000|2025-02-17 00:17:40|||||||||1
1739751540000|2025-02-17 00:19:00|||||||||10
1739751550000|2025-02-17 00:19:10|||||||||19
1739751570000|2025-02-17 00:19:30|||||||||20
1739751580000|2025-02-17 00:19:40|||||||||1
1739751600000|2025-02-17 00:20:00|10649|10647|10649|10647|10649|10647|10649|10647|428
1739751620000|2025-02-17 00:20:20|||||||||1
1739751720000|2025-02-17 00:22:00|||||||||1
1739751730000|2025-02-17 00:22:10|||||||||25
1739751910000|2025-02-17 00:25:10|||||||||4
1739751940000|2025-02-17 00:25:40|||||||||49
1739751960000|2025-02-17 00:26:00|||||||||1
1739751970000|2025-02-17 00:26:10|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|229
1739752060000|2025-02-17 00:27:40|||||||||9
1739752100000|2025-02-17 00:28:20|||||||||15
1739752160000|2025-02-17 00:29:20|||||||||6
1739752190000|2025-02-17 00:29:50|||||||||1
1739752260000|2025-02-17 00:31:00|||||||||7
1739752320000|2025-02-17 00:32:00|||||||||1
1739752360000|2025-02-17 00:32:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|779
1739752380000|2025-02-17 00:33:00|||||||||3
1739752400000|2025-02-17 00:33:20|||||||||1
1739752420000|2025-02-17 00:33:40|||||||||1
1739752440000|2025-02-17 00:34:00|||||||||1
1739752460000|2025-02-17 00:34:20|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|549
1739752490000|2025-02-17 00:34:50|||||||||2
1739752510000|2025-02-17 00:35:10|||||||||3
1739752520000|2025-02-17 00:35:20|||||||||58
1739752530000|2025-02-17 00:35:30|||||||||3
1739752540000|2025-02-17 00:35:40|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|17
1739752550000|2025-02-17 00:35:50|||||||||12
1739752570000|2025-02-17 00:36:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|9
1739752600000|2025-02-17 00:36:40|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|612
1739752620000|2025-02-17 00:37:00|||||||||2
1739752630000|2025-02-17 00:37:10|||||||||6
1739752710000|2025-02-17 00:38:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|15
1739752720000|2025-02-17 00:38:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|6
1739752790000|2025-02-17 00:39:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|11
1739752830000|2025-02-17 00:40:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|46
1739752840000|2025-02-17 00:40:40|||||||||2
1739752860000|2025-02-17 00:41:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|25
1739752870000|2025-02-17 00:41:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|36
1739752900000|2025-02-17 00:41:40|||||||||2
1739752990000|2025-02-17 00:43:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|2
1739753170000|2025-02-17 00:46:10|10647.9|10645.9|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|306
1739753210000|2025-02-17 00:46:50|||||||||17
1739753240000|2025-02-17 00:47:20|||||||||14
1739753300000|2025-02-17 00:48:20|||||||||1
1739753510000|2025-02-17 00:51:50|||||||||34
1739753660000|2025-02-17 00:54:20|||||||||3
1739753690000|2025-02-17 00:54:50|||||||||76
1739753740000|2025-02-17 00:55:40|||||||||21
1739753790000|2025-02-17 00:56:30|||||||||14
1739754070000|2025-02-17 01:01:10|||||||||6
1739754110000|2025-02-17 01:01:50|||||||||1
1739754210000|2025-02-17 01:03:30|||||||||98
1739754230000|2025-02-17 01:03:50|||||||||1
1739754250000|2025-02-17 01:04:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10
1739754290000|2025-02-17 01:04:50|||||||||1
1739754340000|2025-02-17 01:05:40|||||||||10
1739754350000|2025-02-17 01:05:50|||||||||1
1739754410000|2025-02-17 01:06:50|||||||||29
1739754530000|2025-02-17 01:08:50|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|22
1739754540000|2025-02-17 01:09:00|10647.9|10645.9|10648.3|10646.3|10648.3|10646.3|10647.9|10645.9|4
1739754660000|2025-02-17 01:11:00|||||||||50
1739754720000|2025-02-17 01:12:00|||||||||28
1739754730000|2025-02-17 01:12:10|||||||||70
1739754740000|2025-02-17 01:12:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|75
1739754750000|2025-02-17 01:12:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|5
1739754760000|2025-02-17 01:12:40|||||||||15
1739754820000|2025-02-17 01:13:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|6
1739754860000|2025-02-17 01:14:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|22
1739754900000|2025-02-17 01:15:00|||||||||6
1739755160000|2025-02-17 01:19:20|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|20
1739755170000|2025-02-17 01:19:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|0
1739755180000|2025-02-17 01:19:40|||||||||6
1739755190000|2025-02-17 01:19:50|||||||||5
1739755210000|2025-02-17 01:20:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|33
1739755220000|2025-02-17 01:20:20|||||||||100
1739755270000|2025-02-17 01:21:10|||||||||170
1739755280000|2025-02-17 01:21:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|24
1739755290000|2025-02-17 01:21:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|13
1739755300000|2025-02-17 01:21:40|10647.5|10645.5|10647.1|10645.1|10647.5|10645.5|10647.1|10645.1|17
1739755350000|2025-02-17 01:22:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|0
1739755360000|2025-02-17 01:22:40|||||||||12
1739755370000|2025-02-17 01:22:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|17
1739755460000|2025-02-17 01:24:20|||||||||18
1739755490000|2025-02-17 01:24:50|||||||||83
1739755510000|2025-02-17 01:25:10|||||||||100
1739755530000|2025-02-17 01:25:30|||||||||15
1739755850000|2025-02-17 01:30:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|73
1739755860000|2025-02-17 01:31:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|11
1739755960000|2025-02-17 01:32:40|||||||||5
1739756200000|2025-02-17 01:36:40|||||||||12
1739756270000|2025-02-17 01:37:50|||||||||13
1739756290000|2025-02-17 01:38:10|||||||||1
1739756330000|2025-02-17 01:38:50|||||||||10
1739756360000|2025-02-17 01:39:20|||||||||100
1739756460000|2025-02-17 01:41:00|||||||||100
1739756490000|2025-02-17 01:41:30|||||||||58
1739756500000|2025-02-17 01:41:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|572
1739756510000|2025-02-17 01:41:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|168
1739756530000|2025-02-17 01:42:10|||||||||3
1739756590000|2025-02-17 01:43:10|||||||||50
1739756620000|2025-02-17 01:43:40|10647.9|10645.9|10648.3|10646.3|10648.3|10646.3|10647.9|10645.9|178
1739756810000|2025-02-17 01:46:50|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|75
1739756840000|2025-02-17 01:47:20|||||||||1
1739756860000|2025-02-17 01:47:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|4
1739756870000|2025-02-17 01:47:50|||||||||1
1739756900000|2025-02-17 01:48:20|||||||||9
1739756920000|2025-02-17 01:48:40|||||||||1
1739757020000|2025-02-17 01:50:20|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10
1739757030000|2025-02-17 01:50:30|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|57
1739757040000|2025-02-17 01:50:40|||||||||2
1739757050000|2025-02-17 01:50:50|||||||||5
1739757090000|2025-02-17 01:51:30|||||||||8
1739757100000|2025-02-17 01:51:40|||||||||7
1739757110000|2025-02-17 01:51:50|||||||||20
1739757150000|2025-02-17 01:52:30|||||||||4
1739757160000|2025-02-17 01:52:40|||||||||7
1739757170000|2025-02-17 01:52:50|||||||||6
1739757200000|2025-02-17 01:53:20|||||||||47
1739757210000|2025-02-17 01:53:30|||||||||1
1739757230000|2025-02-17 01:53:50|||||||||5
1739757260000|2025-02-17 01:54:20|||||||||7
1739757270000|2025-02-17 01:54:30|||||||||2
1739757280000|2025-02-17 01:54:40|||||||||3
1739757290000|2025-02-17 01:54:50|||||||||1
1739757330000|2025-02-17 01:55:30|||||||||3
1739757340000|2025-02-17 01:55:40|||||||||4
1739757350000|2025-02-17 01:55:50|||||||||2
1739757360000|2025-02-17 01:56:00|||||||||1
1739757390000|2025-02-17 01:56:30|||||||||1
1739757400000|2025-02-17 01:56:40|||||||||2
1739757410000|2025-02-17 01:56:50|||||||||2
1739757500000|2025-02-17 01:58:20|||||||||100
1739757510000|2025-02-17 01:58:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|40
1739757520000|2025-02-17 01:58:40|||||||||114
1739757550000|2025-02-17 01:59:10|||||||||28
1739757560000|2025-02-17 01:59:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|645
1739757570000|2025-02-17 01:59:30|||||||||200
1739757590000|2025-02-17 01:59:50|||||||||1
1739757610000|2025-02-17 02:00:10|||||||||1
1739757630000|2025-02-17 02:00:30|||||||||1
1739757690000|2025-02-17 02:01:30|||||||||9
1739757700000|2025-02-17 02:01:40|||||||||7
1739757710000|2025-02-17 02:01:50|||||||||49
1739757720000|2025-02-17 02:02:00|||||||||1
1739757730000|2025-02-17 02:02:10|||||||||433
1739757750000|2025-02-17 02:02:30|||||||||1
1739757760000|2025-02-17 02:02:40|||||||||3
1739757770000|2025-02-17 02:02:50|||||||||1
1739757780000|2025-02-17 02:03:00|||||||||2
1739757790000|2025-02-17 02:03:10|||||||||3
1739757970000|2025-02-17 02:06:10|||||||||2
1739758020000|2025-02-17 02:07:00|||||||||2
1739758080000|2025-02-17 02:08:00|||||||||5
1739758090000|2025-02-17 02:08:10|||||||||1
1739758150000|2025-02-17 02:09:10|||||||||1
1739758180000|2025-02-17 02:09:40|||||||||2
1739758200000|2025-02-17 02:10:00|||||||||1
1739758210000|2025-02-17 02:10:10|||||||||3
1739758460000|2025-02-17 02:14:20|||||||||28
1739758480000|2025-02-17 02:14:40|||||||||6
1739758510000|2025-02-17 02:15:10|||||||||12
1739758560000|2025-02-17 02:16:00|||||||||1
1739758580000|2025-02-17 02:16:20|||||||||1
1739758640000|2025-02-17 02:17:20|||||||||40
1739758900000|2025-02-17 02:21:40|||||||||1
1739758910000|2025-02-17 02:21:50|||||||||59
1739758920000|2025-02-17 02:22:00|||||||||1
1739758960000|2025-02-17 02:22:40|||||||||2
1739758980000|2025-02-17 02:23:00|||||||||1
1739759310000|2025-02-17 02:28:30|||||||||4
1739759320000|2025-02-17 02:28:40|||||||||7
1739759330000|2025-02-17 02:28:50|||||||||3
1739759370000|2025-02-17 02:29:30|||||||||11
1739759430000|2025-02-17 02:30:30|||||||||5
1739759440000|2025-02-17 02:30:40|||||||||8
1739759450000|2025-02-17 02:30:50|||||||||3
1739759500000|2025-02-17 02:31:40|||||||||3
1739759510000|2025-02-17 02:31:50|||||||||2
1739759810000|2025-02-17 02:36:50|||||||||54
1739760110000|2025-02-17 02:41:50|||||||||1
1739760180000|2025-02-17 02:43:00|||||||||5
1739760190000|2025-02-17 02:43:10|||||||||8
1739760200000|2025-02-17 02:43:20|||||||||3
1739760240000|2025-02-17 02:44:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|76
1739760250000|2025-02-17 02:44:10|||||||||2
1739760260000|2025-02-17 02:44:20|||||||||6
1739760370000|2025-02-17 02:46:10|||||||||2
1739760390000|2025-02-17 02:46:30|||||||||1
1739760420000|2025-02-17 02:47:00|||||||||2
1739760440000|2025-02-17 02:47:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|4
1739760450000|2025-02-17 02:47:30|||||||||1
1739760460000|2025-02-17 02:47:40|||||||||2
1739760650000|2025-02-17 02:50:50|||||||||7
1739760910000|2025-02-17 02:55:10|||||||||25
1739761020000|2025-02-17 02:57:00|||||||||16
1739761160000|2025-02-17 02:59:20|||||||||1
1739761210000|2025-02-17 03:00:10|||||||||1
1739761260000|2025-02-17 03:01:00|||||||||1
1739761270000|2025-02-17 03:01:10|||||||||4
1739761330000|2025-02-17 03:02:10|||||||||10
1739761420000|2025-02-17 03:03:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|604
1739761490000|2025-02-17 03:04:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|632
1739761540000|2025-02-17 03:05:40|||||||||5
1739761580000|2025-02-17 03:06:20|||||||||64
1739761750000|2025-02-17 03:09:10|||||||||8
1739761870000|2025-02-17 03:11:10|||||||||4
1739761900000|2025-02-17 03:11:40|||||||||193
1739761930000|2025-02-17 03:12:10|||||||||1
1739761970000|2025-02-17 03:12:50|||||||||2
1739762210000|2025-02-17 03:16:50|||||||||160
1739762220000|2025-02-17 03:17:00|||||||||149
1739762240000|2025-02-17 03:17:20|||||||||3
1739762290000|2025-02-17 03:18:10|||||||||2
1739762320000|2025-02-17 03:18:40|||||||||1
1739762330000|2025-02-17 03:18:50|||||||||1
1739762340000|2025-02-17 03:19:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|137
1739762350000|2025-02-17 03:19:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|24
1739762370000|2025-02-17 03:19:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|5
1739762380000|2025-02-17 03:19:40|||||||||5
1739762390000|2025-02-17 03:19:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|0
1739762400000|2025-02-17 03:20:00|||||||||2
1739762410000|2025-02-17 03:20:10|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|32
1739762420000|2025-02-17 03:20:20|||||||||7
1739762430000|2025-02-17 03:20:30|||||||||5
1739762440000|2025-02-17 03:20:40|||||||||1
1739762450000|2025-02-17 03:20:50|||||||||3
1739762510000|2025-02-17 03:21:50|||||||||5
1739762530000|2025-02-17 03:22:10|||||||||2
1739762540000|2025-02-17 03:22:20|||||||||2
1739762590000|2025-02-17 03:23:10|||||||||4
1739762620000|2025-02-17 03:23:40|10645.9|10643.9|10645.9|10643.9|10646.3|10644.3|10645.9|10643.9|186
1739762640000|2025-02-17 03:24:00|||||||||2
1739762850000|2025-02-17 03:27:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|179
1739762860000|2025-02-17 03:27:40|||||||||13
1739762880000|2025-02-17 03:28:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|21
1739762890000|2025-02-17 03:28:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|15
1739763110000|2025-02-17 03:31:50|||||||||61
1739763120000|2025-02-17 03:32:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|55
1739763210000|2025-02-17 03:33:30|||||||||3
1739763220000|2025-02-17 03:33:40|||||||||1
1739763250000|2025-02-17 03:34:10|||||||||9
1739763310000|2025-02-17 03:35:10|||||||||6
1739763350000|2025-02-17 03:35:50|||||||||8
1739763370000|2025-02-17 03:36:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|148
1739763390000|2025-02-17 03:36:30|||||||||2
1739763430000|2025-02-17 03:37:10|||||||||20
1739763510000|2025-02-17 03:38:30|||||||||3
1739763520000|2025-02-17 03:38:40|||||||||1
1739763540000|2025-02-17 03:39:00|||||||||14
1739763640000|2025-02-17 03:40:40|||||||||2
1739763690000|2025-02-17 03:41:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|17
1739763710000|2025-02-17 03:41:50|||||||||1
1739763720000|2025-02-17 03:42:00|||||||||1
1739763760000|2025-02-17 03:42:40|||||||||3
1739763820000|2025-02-17 03:43:40|||||||||1
1739763860000|2025-02-17 03:44:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|30
1739763900000|2025-02-17 03:45:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|58
1739763910000|2025-02-17 03:45:10|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10647.1|10645.1|16
1739763950000|2025-02-17 03:45:50|||||||||5
1739764320000|2025-02-17 03:52:00|||||||||17
1739764370000|2025-02-17 03:52:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|14
1739764400000|2025-02-17 03:53:20|||||||||2
1739764410000|2025-02-17 03:53:30|||||||||2
1739764420000|2025-02-17 03:53:40|||||||||3
1739764430000|2025-02-17 03:53:50|||||||||1
1739764440000|2025-02-17 03:54:00|||||||||1
1739764450000|2025-02-17 03:54:10|||||||||2
1739764470000|2025-02-17 03:54:30|||||||||3
1739764490000|2025-02-17 03:54:50|||||||||2
1739764520000|2025-02-17 03:55:20|||||||||1
1739764560000|2025-02-17 03:56:00|||||||||2
1739764580000|2025-02-17 03:56:20|||||||||41
1739764600000|2025-02-17 03:56:40|||||||||1
1739764680000|2025-02-17 03:58:00|||||||||2
1739764710000|2025-02-17 03:58:30|||||||||2
1739764990000|2025-02-17 04:03:10|||||||||1
1739765050000|2025-02-17 04:04:10|||||||||1
1739765080000|2025-02-17 04:04:40|||||||||42
1739765100000|2025-02-17 04:05:00|||||||||1
1739765110000|2025-02-17 04:05:10|||||||||2
1739765260000|2025-02-17 04:07:40|||||||||2
1739765280000|2025-02-17 04:08:00|||||||||1
1739765290000|2025-02-17 04:08:10|||||||||2
1739765460000|2025-02-17 04:11:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|73
1739765470000|2025-02-17 04:11:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|12
1739765480000|2025-02-17 04:11:20|||||||||5
1739765540000|2025-02-17 04:12:20|||||||||20
1739765700000|2025-02-17 04:15:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|8
1739765710000|2025-02-17 04:15:10|||||||||2
1739765730000|2025-02-17 04:15:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|3
1739765750000|2025-02-17 04:15:50|||||||||3
1739765790000|2025-02-17 04:16:30|||||||||1
1739765820000|2025-02-17 04:17:00|||||||||4
1739765860000|2025-02-17 04:17:40|||||||||3
1739765930000|2025-02-17 04:18:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|59
1739765990000|2025-02-17 04:19:50|10647.1|10645.1|10646.7|10644.7|10647.1|10645.1|10646.7|10644.7|7
1739766000000|2025-02-17 04:20:00|||||||||4
1739766020000|2025-02-17 04:20:20|||||||||1
1739766080000|2025-02-17 04:21:20|||||||||1
1739766500000|2025-02-17 04:28:20|||||||||3
1739766620000|2025-02-17 04:30:20|||||||||52
1739766830000|2025-02-17 04:33:50|||||||||1
1739767040000|2025-02-17 04:37:20|||||||||18
1739767050000|2025-02-17 04:37:30|||||||||3
1739767110000|2025-02-17 04:38:30|||||||||250
1739767800000|2025-02-17 04:50:00|||||||||3
1739767810000|2025-02-17 04:50:10|||||||||2
1739767820000|2025-02-17 04:50:20|||||||||2
1739768520000|2025-02-17 05:02:00|||||||||1
1739768600000|2025-02-17 05:03:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|596
1739768610000|2025-02-17 05:03:30|||||||||2
1739769000000|2025-02-17 05:10:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|36
1739769010000|2025-02-17 05:10:10|||||||||61
1739769020000|2025-02-17 05:10:20|||||||||4
1739769030000|2025-02-17 05:10:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|5
1739769040000|2025-02-17 05:10:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|7
1739769050000|2025-02-17 05:10:50|||||||||1
1739769060000|2025-02-17 05:11:00|||||||||13
1739769160000|2025-02-17 05:12:40|||||||||3
1739769190000|2025-02-17 05:13:10|||||||||5
1739769210000|2025-02-17 05:13:30|||||||||2
1739769290000|2025-02-17 05:14:50|||||||||1
1739769310000|2025-02-17 05:15:10|||||||||3
1739769530000|2025-02-17 05:18:50|||||||||137
1739769570000|2025-02-17 05:19:30|||||||||20
1739769890000|2025-02-17 05:24:50|||||||||1
1739769920000|2025-02-17 05:25:20|||||||||74
1739769960000|2025-02-17 05:26:00|||||||||2
1739770060000|2025-02-17 05:27:40|||||||||2
1739770190000|2025-02-17 05:29:50|||||||||3
1739770370000|2025-02-17 05:32:50|||||||||24
1739770380000|2025-02-17 05:33:00|||||||||150
1739770410000|2025-02-17 05:33:30|||||||||431
1739770420000|2025-02-17 05:33:40|||||||||160
1739770550000|2025-02-17 05:35:50|10645.5|10643.5|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|93
1739770560000|2025-02-17 05:36:00|||||||||48
1739770610000|2025-02-17 05:36:50|||||||||1
1739770630000|2025-02-17 05:37:10|||||||||2
1739770740000|2025-02-17 05:39:00|||||||||4
1739770890000|2025-02-17 05:41:30|||||||||13
1739771010000|2025-02-17 05:43:30|||||||||1004
1739771050000|2025-02-17 05:44:10|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|229
1739771100000|2025-02-17 05:45:00|10645.9|10643.9|10645.5|10643.5|10645.9|10643.9|10645.1|10643.1|15
1739771160000|2025-02-17 05:46:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|0
1739771170000|2025-02-17 05:46:10|10645.5|10643.5|10645.9|10643.9|10645.9|10643.9|10645.5|10643.5|4
1739771280000|2025-02-17 05:48:00|||||||||207
1739771310000|2025-02-17 05:48:30|||||||||301
1739771360000|2025-02-17 05:49:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|150
1739771420000|2025-02-17 05:50:20|10645.5|10643.5|10645.1|10643.1|10645.5|10643.5|10645.1|10643.1|546
1739771430000|2025-02-17 05:50:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|65
1739771440000|2025-02-17 05:50:40|||||||||10
1739771450000|2025-02-17 05:50:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|15
1739771460000|2025-02-17 05:51:00|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|2
1739771500000|2025-02-17 05:51:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|0
1739771630000|2025-02-17 05:53:50|||||||||313
1739771640000|2025-02-17 05:54:00|||||||||17
1739771780000|2025-02-17 05:56:20|||||||||1
1739771790000|2025-02-17 05:56:30|||||||||53
1739771860000|2025-02-17 05:57:40|||||||||200
1739772350000|2025-02-17 06:05:50|||||||||10
1739772500000|2025-02-17 06:08:20|||||||||88
1739772520000|2025-02-17 06:08:40|||||||||1
1739772720000|2025-02-17 06:12:00|||||||||37
1739772970000|2025-02-17 06:16:10|||||||||23
1739772990000|2025-02-17 06:16:30|||||||||60
1739773150000|2025-02-17 06:19:10|||||||||5
1739773430000|2025-02-17 06:23:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|2
1739773450000|2025-02-17 06:24:10|||||||||46
1739773510000|2025-02-17 06:25:10|||||||||105
1739773600000|2025-02-17 06:26:40|||||||||20
1739773610000|2025-02-17 06:26:50|||||||||5
1739773640000|2025-02-17 06:27:20|||||||||28
1739773650000|2025-02-17 06:27:30|||||||||3
1739773680000|2025-02-17 06:28:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|168
1739773690000|2025-02-17 06:28:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|253
1739773720000|2025-02-17 06:28:40|||||||||180
1739773730000|2025-02-17 06:28:50|||||||||78
1739773740000|2025-02-17 06:29:00|||||||||119
1739773750000|2025-02-17 06:29:10|||||||||15
1739773780000|2025-02-17 06:29:40|||||||||1
1739773800000|2025-02-17 06:30:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|41
1739773810000|2025-02-17 06:30:10|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|280
1739773820000|2025-02-17 06:30:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|25
1739773910000|2025-02-17 06:31:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|184
1739773950000|2025-02-17 06:32:30|||||||||102
1739773960000|2025-02-17 06:32:40|||||||||1
1739774010000|2025-02-17 06:33:30|||||||||94
1739774210000|2025-02-17 06:36:50|||||||||42
1739774340000|2025-02-17 06:39:00|||||||||45
1739774410000|2025-02-17 06:40:10|||||||||30
1739774420000|2025-02-17 06:40:20|||||||||49
1739774430000|2025-02-17 06:40:30|||||||||2
1739774460000|2025-02-17 06:41:00|||||||||14
1739774490000|2025-02-17 06:41:30|||||||||65
1739775120000|2025-02-17 06:52:00|||||||||8
1739775130000|2025-02-17 06:52:10|||||||||6
1739775190000|2025-02-17 06:53:10|||||||||88
1739775200000|2025-02-17 06:53:20|||||||||1
1739775230000|2025-02-17 06:53:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|80
1739775250000|2025-02-17 06:54:10|||||||||1
1739775260000|2025-02-17 06:54:20|||||||||1
1739775270000|2025-02-17 06:54:30|||||||||34
1739775290000|2025-02-17 06:54:50|||||||||6
1739775310000|2025-02-17 06:55:10|||||||||33
1739775350000|2025-02-17 06:55:50|||||||||44
1739775390000|2025-02-17 06:56:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|63
1739775420000|2025-02-17 06:57:00|||||||||83
1739775430000|2025-02-17 06:57:10|||||||||1
1739775510000|2025-02-17 06:58:30|||||||||5
1739775520000|2025-02-17 06:58:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|86
1739775550000|2025-02-17 06:59:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|3
1739775560000|2025-02-17 06:59:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|34
1739775580000|2025-02-17 06:59:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10
1739775590000|2025-02-17 06:59:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|56
1739775600000|2025-02-17 07:00:00|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|32
1739775610000|2025-02-17 07:00:10|10645.5|10643.5|10645.9|10643.9|10645.9|10643.9|10645.5|10643.5|13
1739775640000|2025-02-17 07:00:40|||||||||1
1739775730000|2025-02-17 07:02:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|66
1739775740000|2025-02-17 07:02:20|||||||||7
1739775750000|2025-02-17 07:02:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|64
1739775760000|2025-02-17 07:02:40|10645.5|10643.5|10645.9|10643.9|10645.9|10643.9|10645.5|10643.5|17
1739775770000|2025-02-17 07:02:50|||||||||13
1739775780000|2025-02-17 07:03:00|||||||||13
1739775790000|2025-02-17 07:03:10|||||||||3
1739775800000|2025-02-17 07:03:20|||||||||3
1739775810000|2025-02-17 07:03:30|||||||||2
1739775820000|2025-02-17 07:03:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|231
1739775830000|2025-02-17 07:03:50|||||||||1
1739775840000|2025-02-17 07:04:00|||||||||2
1739775860000|2025-02-17 07:04:20|||||||||1
1739775900000|2025-02-17 07:05:00|||||||||120
1739776080000|2025-02-17 07:08:00|||||||||1
1739776120000|2025-02-17 07:08:40|||||||||41
1739776200000|2025-02-17 07:10:00|||||||||44
1739776210000|2025-02-17 07:10:10|||||||||1
1739776220000|2025-02-17 07:10:20|||||||||1
1739776280000|2025-02-17 07:11:20|||||||||6
1739776300000|2025-02-17 07:11:40|||||||||7
1739776310000|2025-02-17 07:11:50|||||||||4
1739776320000|2025-02-17 07:12:00|||||||||3
1739776330000|2025-02-17 07:12:10|||||||||29
1739776340000|2025-02-17 07:12:20|||||||||1
1739776360000|2025-02-17 07:12:40|||||||||1
1739776380000|2025-02-17 07:13:00|||||||||19
1739776400000|2025-02-17 07:13:20|10644.8|10642.8|10644.4|10642.4|10644.8|10642.8|10644.4|10642.4|73
1739776410000|2025-02-17 07:13:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|5
1739776420000|2025-02-17 07:13:40|||||||||2
1739776430000|2025-02-17 07:13:50|||||||||2
1739776440000|2025-02-17 07:14:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|15
1739776460000|2025-02-17 07:14:20|10644.8|10642.8|10645.1|10643.1|10645.1|10643.1|10644.8|10642.8|13
1739776470000|2025-02-17 07:14:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|27
1739776500000|2025-02-17 07:15:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|21
1739776540000|2025-02-17 07:15:40|||||||||3
1739776550000|2025-02-17 07:15:50|||||||||3
1739776570000|2025-02-17 07:16:10|||||||||1
1739776580000|2025-02-17 07:16:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10
1739776630000|2025-02-17 07:17:10|||||||||1
1739776670000|2025-02-17 07:17:50|||||||||1
1739776740000|2025-02-17 07:19:00|||||||||8
1739776750000|2025-02-17 07:19:10|||||||||4
1739776780000|2025-02-17 07:19:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|31
1739776950000|2025-02-17 07:22:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|15
1739776980000|2025-02-17 07:23:00|||||||||68
1739777000000|2025-02-17 07:23:20|||||||||1
1739777030000|2025-02-17 07:23:50|||||||||1
1739777130000|2025-02-17 07:25:30|||||||||1
1739777150000|2025-02-17 07:25:50|||||||||2
1739777190000|2025-02-17 07:26:30|||||||||10
1739777250000|2025-02-17 07:27:30|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|307
1739777260000|2025-02-17 07:27:40|||||||||1
1739777280000|2025-02-17 07:28:00|||||||||3
1739777320000|2025-02-17 07:28:40|||||||||10
1739777340000|2025-02-17 07:29:00|||||||||124
1739777360000|2025-02-17 07:29:20|||||||||2
1739777410000|2025-02-17 07:30:10|||||||||2563
1739777420000|2025-02-17 07:30:20|||||||||3
1739777430000|2025-02-17 07:30:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|23
1739777440000|2025-02-17 07:30:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|288
1739777460000|2025-02-17 07:31:00|||||||||6
1739777470000|2025-02-17 07:31:10|||||||||1
1739777520000|2025-02-17 07:32:00|||||||||3
1739777580000|2025-02-17 07:33:00|||||||||14
1739777690000|2025-02-17 07:34:50|||||||||6
1739777710000|2025-02-17 07:35:10|||||||||1
1739777780000|2025-02-17 07:36:20|||||||||6
1739777790000|2025-02-17 07:36:30|||||||||2
1739777840000|2025-02-17 07:37:20|||||||||4
1739777890000|2025-02-17 07:38:10|||||||||1
1739777900000|2025-02-17 07:38:20|||||||||2
1739777910000|2025-02-17 07:38:30|||||||||2
1739777920000|2025-02-17 07:38:40|||||||||10
1739777930000|2025-02-17 07:38:50|||||||||1
1739777940000|2025-02-17 07:39:00|||||||||1
1739777950000|2025-02-17 07:39:10|||||||||1
1739778070000|2025-02-17 07:41:10|||||||||8
1739778140000|2025-02-17 07:42:20|||||||||30
1739778160000|2025-02-17 07:42:40|||||||||14
1739778170000|2025-02-17 07:42:50|||||||||13
1739778200000|2025-02-17 07:43:20|||||||||1
1739778210000|2025-02-17 07:43:30|||||||||5
1739778230000|2025-02-17 07:43:50|||||||||2
1739778250000|2025-02-17 07:44:10|||||||||3
1739778260000|2025-02-17 07:44:20|||||||||15
1739778270000|2025-02-17 07:44:30|||||||||25
1739778280000|2025-02-17 07:44:40|||||||||5
1739778330000|2025-02-17 07:45:30|||||||||8
1739778340000|2025-02-17 07:45:40|||||||||3
1739778350000|2025-02-17 07:45:50|||||||||71
1739778360000|2025-02-17 07:46:00|||||||||3
1739778370000|2025-02-17 07:46:10|||||||||2
1739778430000|2025-02-17 07:47:10|||||||||4
1739778470000|2025-02-17 07:47:50|||||||||1
1739778490000|2025-02-17 07:48:10|||||||||9
1739778500000|2025-02-17 07:48:20|||||||||8
1739778520000|2025-02-17 07:48:40|||||||||5
1739778530000|2025-02-17 07:48:50|||||||||173
1739778540000|2025-02-17 07:49:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|119
1739778550000|2025-02-17 07:49:10|||||||||1
1739778560000|2025-02-17 07:49:20|||||||||1
1739778570000|2025-02-17 07:49:30|||||||||10
1739778580000|2025-02-17 07:49:40|||||||||2
1739778600000|2025-02-17 07:50:00|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|16
1739778620000|2025-02-17 07:50:20|||||||||25
1739778650000|2025-02-17 07:50:50|||||||||5
1739778660000|2025-02-17 07:51:00|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|61
1739778700000|2025-02-17 07:51:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|336
1739778710000|2025-02-17 07:51:50|||||||||21
1739778720000|2025-02-17 07:52:00|||||||||2
1739778750000|2025-02-17 07:52:30|||||||||4
1739778810000|2025-02-17 07:53:30|||||||||215
1739778830000|2025-02-17 07:53:50|||||||||14
1739778850000|2025-02-17 07:54:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|95
1739778860000|2025-02-17 07:54:20|||||||||2
1739778870000|2025-02-17 07:54:30|||||||||112
1739778880000|2025-02-17 07:54:40|||||||||41
1739778890000|2025-02-17 07:54:50|||||||||3
1739778900000|2025-02-17 07:55:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|437
1739778930000|2025-02-17 07:55:30|||||||||138
1739778940000|2025-02-17 07:55:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|27
1739779000000|2025-02-17 07:56:40|||||||||100
1739779010000|2025-02-17 07:56:50|||||||||1
1739779020000|2025-02-17 07:57:00|||||||||20
1739779050000|2025-02-17 07:57:30|||||||||1
1739779070000|2025-02-17 07:57:50|||||||||1
1739779090000|2025-02-17 07:58:10|||||||||17
1739779110000|2025-02-17 07:58:30|||||||||52
1739779180000|2025-02-17 07:59:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|677
1739779190000|2025-02-17 07:59:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|499
1739779200000|2025-02-17 08:00:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|398
1739779220000|2025-02-17 08:00:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|50
1739779230000|2025-02-17 08:00:30|||||||||1
1739779260000|2025-02-17 08:01:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|38
1739779270000|2025-02-17 08:01:10|||||||||1
1739779320000|2025-02-17 08:02:00|||||||||10
1739779330000|2025-02-17 08:02:10|||||||||1
1739779350000|2025-02-17 08:02:30|||||||||4
1739779400000|2025-02-17 08:03:20|||||||||8
1739779430000|2025-02-17 08:03:50|||||||||1
1739779530000|2025-02-17 08:05:30|||||||||1
1739779580000|2025-02-17 08:06:20|||||||||308
1739779590000|2025-02-17 08:06:30|||||||||2
1739779600000|2025-02-17 08:06:40|||||||||6
1739779610000|2025-02-17 08:06:50|||||||||5
1739779620000|2025-02-17 08:07:00|||||||||12
1739779630000|2025-02-17 08:07:10|||||||||2
1739779640000|2025-02-17 08:07:20|||||||||3
1739779650000|2025-02-17 08:07:30|||||||||1
1739779660000|2025-02-17 08:07:40|||||||||6
1739779670000|2025-02-17 08:07:50|||||||||4
1739779680000|2025-02-17 08:08:00|||||||||2
1739779690000|2025-02-17 08:08:10|||||||||2
1739779700000|2025-02-17 08:08:20|||||||||2
1739779710000|2025-02-17 08:08:30|||||||||4
1739779730000|2025-02-17 08:08:50|||||||||262
1739779740000|2025-02-17 08:09:00|||||||||2
1739779750000|2025-02-17 08:09:10|||||||||20
1739779790000|2025-02-17 08:09:50|||||||||24
1739779810000|2025-02-17 08:10:10|||||||||2
1739779820000|2025-02-17 08:10:20|||||||||41
1739779850000|2025-02-17 08:10:50|||||||||2
1739779860000|2025-02-17 08:11:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|148
1739779960000|2025-02-17 08:12:40|||||||||7
1739779970000|2025-02-17 08:12:50|||||||||103
1739780000000|2025-02-17 08:13:20|||||||||42
1739780010000|2025-02-17 08:13:30|||||||||1
1739780020000|2025-02-17 08:13:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|75
1739780050000|2025-02-17 08:14:10|||||||||1
1739780100000|2025-02-17 08:15:00|||||||||54
1739780110000|2025-02-17 08:15:10|||||||||19
1739780120000|2025-02-17 08:15:20|||||||||13
1739780130000|2025-02-17 08:15:30|||||||||10
1739780160000|2025-02-17 08:16:00|||||||||9
1739780180000|2025-02-17 08:16:20|||||||||144
1739780200000|2025-02-17 08:16:40|||||||||8
1739780220000|2025-02-17 08:17:00|||||||||18
1739780250000|2025-02-17 08:17:30|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|101
1739780320000|2025-02-17 08:18:40|||||||||2
1739780340000|2025-02-17 08:19:00|||||||||9
1739780370000|2025-02-17 08:19:30|||||||||8
1739780410000|2025-02-17 08:20:10|||||||||11
1739780430000|2025-02-17 08:20:30|||||||||4
1739780440000|2025-02-17 08:20:40|||||||||6
1739780450000|2025-02-17 08:20:50|||||||||4
1739780460000|2025-02-17 08:21:00|||||||||4
1739780470000|2025-02-17 08:21:10|||||||||4
1739780480000|2025-02-17 08:21:20|||||||||4
1739780490000|2025-02-17 08:21:30|||||||||7
1739780500000|2025-02-17 08:21:40|||||||||6
1739780510000|2025-02-17 08:21:50|||||||||5
1739780520000|2025-02-17 08:22:00|||||||||14
1739780530000|2025-02-17 08:22:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|55
1739780540000|2025-02-17 08:22:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|106
1739780550000|2025-02-17 08:22:30|||||||||198
1739780560000|2025-02-17 08:22:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|80
1739780580000|2025-02-17 08:23:00|||||||||4
1739780590000|2025-02-17 08:23:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|31
1739780600000|2025-02-17 08:23:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|27
1739780610000|2025-02-17 08:23:30|||||||||30
1739780620000|2025-02-17 08:23:40|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|51
1739780630000|2025-02-17 08:23:50|||||||||1
1739780640000|2025-02-17 08:24:00|||||||||5
1739780650000|2025-02-17 08:24:10|||||||||2
1739780660000|2025-02-17 08:24:20|||||||||15
1739780680000|2025-02-17 08:24:40|||||||||1
1739780690000|2025-02-17 08:24:50|||||||||48
1739780700000|2025-02-17 08:25:00|||||||||5
1739780720000|2025-02-17 08:25:20|||||||||3
1739780810000|2025-02-17 08:26:50|||||||||1
1739780880000|2025-02-17 08:28:00|||||||||10
1739780940000|2025-02-17 08:29:00|||||||||1
1739781010000|2025-02-17 08:30:10|||||||||1
1739781020000|2025-02-17 08:30:20|||||||||4
1739781090000|2025-02-17 08:31:30|||||||||1
1739781100000|2025-02-17 08:31:40|||||||||2
1739781120000|2025-02-17 08:32:00|||||||||5
1739781150000|2025-02-17 08:32:30|||||||||1
1739781170000|2025-02-17 08:32:50|||||||||1
1739781180000|2025-02-17 08:33:00|||||||||152
1739781210000|2025-02-17 08:33:30|||||||||1
1739781270000|2025-02-17 08:34:30|||||||||122
1739781280000|2025-02-17 08:34:40|||||||||89
1739781290000|2025-02-17 08:34:50|||||||||89
1739781300000|2025-02-17 08:35:00|||||||||89
1739781320000|2025-02-17 08:35:20|||||||||102
1739781330000|2025-02-17 08:35:30|||||||||224
1739781340000|2025-02-17 08:35:40|||||||||269
1739781350000|2025-02-17 08:35:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|97
1739781360000|2025-02-17 08:36:00|||||||||89
1739781370000|2025-02-17 08:36:10|||||||||89
1739781380000|2025-02-17 08:36:20|||||||||89
1739781400000|2025-02-17 08:36:40|||||||||90
1739781430000|2025-02-17 08:37:10|||||||||1
1739781450000|2025-02-17 08:37:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|68
1739781460000|2025-02-17 08:37:40|||||||||1
1739781470000|2025-02-17 08:37:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|60
1739781480000|2025-02-17 08:38:00|||||||||1
1739781490000|2025-02-17 08:38:10|||||||||29
1739781500000|2025-02-17 08:38:20|||||||||5
1739781520000|2025-02-17 08:38:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|84
1739781530000|2025-02-17 08:38:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|40
1739781540000|2025-02-17 08:39:00|||||||||1
1739781560000|2025-02-17 08:39:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|59
1739781580000|2025-02-17 08:39:40|||||||||8
1739781620000|2025-02-17 08:40:20|||||||||15
1739781630000|2025-02-17 08:40:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|23
1739781650000|2025-02-17 08:40:50|||||||||1
1739781670000|2025-02-17 08:41:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|3
1739781700000|2025-02-17 08:41:40|||||||||5
1739781710000|2025-02-17 08:41:50|||||||||1
1739781750000|2025-02-17 08:42:30|||||||||1
1739781760000|2025-02-17 08:42:40|||||||||2
1739781800000|2025-02-17 08:43:20|||||||||1
1739781810000|2025-02-17 08:43:30|||||||||1
1739781840000|2025-02-17 08:44:00|||||||||1
1739781870000|2025-02-17 08:44:30|||||||||1
1739781880000|2025-02-17 08:44:40|||||||||2
1739781900000|2025-02-17 08:45:00|||||||||1
1739781910000|2025-02-17 08:45:10|||||||||1
1739781920000|2025-02-17 08:45:20|||||||||1
1739781940000|2025-02-17 08:45:40|||||||||1
1739781950000|2025-02-17 08:45:50|||||||||1
1739781960000|2025-02-17 08:46:00|||||||||10
1739781980000|2025-02-17 08:46:20|||||||||1
1739781990000|2025-02-17 08:46:30|||||||||1
1739782050000|2025-02-17 08:47:30|||||||||17
1739782110000|2025-02-17 08:48:30|||||||||1
1739782140000|2025-02-17 08:49:00|||||||||12
1739782160000|2025-02-17 08:49:20|||||||||6
1739782170000|2025-02-17 08:49:30|||||||||6
1739782200000|2025-02-17 08:50:00|||||||||1
1739782230000|2025-02-17 08:50:30|||||||||1
1739782280000|2025-02-17 08:51:20|||||||||8
1739782300000|2025-02-17 08:51:40|||||||||1
1739782310000|2025-02-17 08:51:50|||||||||1
1739782350000|2025-02-17 08:52:30|||||||||1
1739782360000|2025-02-17 08:52:40|||||||||1
1739782370000|2025-02-17 08:52:50|||||||||1
1739782430000|2025-02-17 08:53:50|||||||||8
1739782470000|2025-02-17 08:54:30|||||||||612
1739782520000|2025-02-17 08:55:20|||||||||1
1739782530000|2025-02-17 08:55:30|||||||||5
1739782560000|2025-02-17 08:56:00|||||||||1
1739782580000|2025-02-17 08:56:20|||||||||8
1739782650000|2025-02-17 08:57:30|||||||||1
1739782660000|2025-02-17 08:57:40|||||||||6
1739782680000|2025-02-17 08:58:00|||||||||6
1739782690000|2025-02-17 08:58:10|||||||||12
1739782700000|2025-02-17 08:58:20|||||||||3
1739782710000|2025-02-17 08:58:30|||||||||3
1739782720000|2025-02-17 08:58:40|||||||||11
1739782730000|2025-02-17 08:58:50|||||||||3
1739782740000|2025-02-17 08:59:00|||||||||2
1739782760000|2025-02-17 08:59:20|||||||||156
1739782800000|2025-02-17 09:00:00|||||||||1
1739782810000|2025-02-17 09:00:10|||||||||1
1739782820000|2025-02-17 09:00:20|||||||||9
1739782830000|2025-02-17 09:00:30|||||||||5
1739782840000|2025-02-17 09:00:40|||||||||6
1739782850000|2025-02-17 09:00:50|||||||||3
1739782860000|2025-02-17 09:01:00|||||||||2
1739782870000|2025-02-17 09:01:10|||||||||7
1739782890000|2025-02-17 09:01:30|||||||||1
1739782900000|2025-02-17 09:01:40|||||||||15
1739783010000|2025-02-17 09:03:30|||||||||10
1739783060000|2025-02-17 09:04:20|||||||||1
1739783160000|2025-02-17 09:06:00|||||||||8
1739783210000|2025-02-17 09:06:50|||||||||18
1739783220000|2025-02-17 09:07:00|||||||||1
1739783250000|2025-02-17 09:07:30|||||||||1
1739783260000|2025-02-17 09:07:40|||||||||8
1739783270000|2025-02-17 09:07:50|||||||||1
1739783300000|2025-02-17 09:08:20|||||||||9
1739783360000|2025-02-17 09:09:20|||||||||26
1739783370000|2025-02-17 09:09:30|||||||||1
1739783400000|2025-02-17 09:10:00|||||||||14
1739783410000|2025-02-17 09:10:10|||||||||1
1739783430000|2025-02-17 09:10:30|||||||||1
1739783440000|2025-02-17 09:10:40|||||||||1
1739783450000|2025-02-17 09:10:50|||||||||7
1739783460000|2025-02-17 09:11:00|||||||||1
1739783490000|2025-02-17 09:11:30|||||||||1
1739783500000|2025-02-17 09:11:40|||||||||1
1739783510000|2025-02-17 09:11:50|||||||||1
1739783550000|2025-02-17 09:12:30|||||||||1
1739783560000|2025-02-17 09:12:40|||||||||3
1739783570000|2025-02-17 09:12:50|||||||||1
1739783580000|2025-02-17 09:13:00|||||||||1
1739783590000|2025-02-17 09:13:10|||||||||13
1739783600000|2025-02-17 09:13:20|||||||||26
1739783610000|2025-02-17 09:13:30|||||||||1
1739783620000|2025-02-17 09:13:40|||||||||1
1739783630000|2025-02-17 09:13:50|||||||||1
1739783660000|2025-02-17 09:14:20|||||||||102
1739783670000|2025-02-17 09:14:30|||||||||4
1739783680000|2025-02-17 09:14:40|||||||||6
1739783700000|2025-02-17 09:15:00|||||||||5
1739783710000|2025-02-17 09:15:10|||||||||1
1739783720000|2025-02-17 09:15:20|||||||||2
1739783730000|2025-02-17 09:15:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|31
1739783740000|2025-02-17 09:15:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|59
1739783750000|2025-02-17 09:15:50|||||||||2
1739783760000|2025-02-17 09:16:00|||||||||22
1739783770000|2025-02-17 09:16:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|228
1739783780000|2025-02-17 09:16:20|||||||||2
1739783800000|2025-02-17 09:16:40|||||||||1
1739783810000|2025-02-17 09:16:50|||||||||1
1739783820000|2025-02-17 09:17:00|||||||||6
1739783830000|2025-02-17 09:17:10|||||||||5
1739783840000|2025-02-17 09:17:20|||||||||8
1739783850000|2025-02-17 09:17:30|||||||||3
1739783860000|2025-02-17 09:17:40|||||||||5
1739783870000|2025-02-17 09:17:50|||||||||2
1739783880000|2025-02-17 09:18:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10
1739783900000|2025-02-17 09:18:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|23
1739783910000|2025-02-17 09:18:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|240
1739783920000|2025-02-17 09:18:40|||||||||1
1739783980000|2025-02-17 09:19:40|||||||||3
1739784010000|2025-02-17 09:20:10|||||||||35
1739784040000|2025-02-17 09:20:40|||||||||3
1739784050000|2025-02-17 09:20:50|||||||||1
1739784070000|2025-02-17 09:21:10|||||||||2
1739784090000|2025-02-17 09:21:30|||||||||1
1739784100000|2025-02-17 09:21:40|||||||||1
1739784170000|2025-02-17 09:22:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|59
1739784180000|2025-02-17 09:23:00|||||||||1
1739784190000|2025-02-17 09:23:10|||||||||2
1739784200000|2025-02-17 09:23:20|||||||||22
1739784240000|2025-02-17 09:24:00|||||||||2
1739784260000|2025-02-17 09:24:20|||||||||3
1739784270000|2025-02-17 09:24:30|||||||||2
1739784310000|2025-02-17 09:25:10|||||||||3
1739784320000|2025-02-17 09:25:20|||||||||3
1739784330000|2025-02-17 09:25:30|||||||||2
1739784340000|2025-02-17 09:25:40|||||||||22
1739784350000|2025-02-17 09:25:50|||||||||2
1739784370000|2025-02-17 09:26:10|||||||||5
1739784390000|2025-02-17 09:26:30|||||||||41
1739784400000|2025-02-17 09:26:40|||||||||5
1739784410000|2025-02-17 09:26:50|||||||||2
1739784420000|2025-02-17 09:27:00|||||||||2
1739784430000|2025-02-17 09:27:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|55
1739784440000|2025-02-17 09:27:20|||||||||10
1739784450000|2025-02-17 09:27:30|||||||||4
1739784460000|2025-02-17 09:27:40|||||||||9
1739784470000|2025-02-17 09:27:50|||||||||64
1739784490000|2025-02-17 09:28:10|||||||||1
1739784520000|2025-02-17 09:28:40|||||||||292
1739784600000|2025-02-17 09:30:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|182
1739784620000|2025-02-17 09:30:20|10645.1|10643.1|10644.8|10642.8|10645.1|10643.1|10644.8|10642.8|90
1739784630000|2025-02-17 09:30:30|10645.1|10643.1|10644.8|10642.8|10645.1|10643.1|10644.8|10642.8|4
1739784640000|2025-02-17 09:30:40|10645.1|10643.1|10644.8|10642.8|10645.1|10643.1|10644.8|10642.8|6
1739784660000|2025-02-17 09:31:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|55
1739784670000|2025-02-17 09:31:10|||||||||7
1739784750000|2025-02-17 09:32:30|||||||||32
1739784780000|2025-02-17 09:33:00|||||||||1
1739784790000|2025-02-17 09:33:10|||||||||1
1739784800000|2025-02-17 09:33:20|||||||||2
1739784820000|2025-02-17 09:33:40|||||||||409
1739784840000|2025-02-17 09:34:00|||||||||1
1739784850000|2025-02-17 09:34:10|||||||||3
1739784870000|2025-02-17 09:34:30|||||||||2
1739784880000|2025-02-17 09:34:40|||||||||4
1739784890000|2025-02-17 09:34:50|||||||||2
1739784950000|2025-02-17 09:35:50|||||||||1
1739784970000|2025-02-17 09:36:10|||||||||3
1739785020000|2025-02-17 09:37:00|||||||||1
1739785060000|2025-02-17 09:37:40|||||||||4
1739785070000|2025-02-17 09:37:50|||||||||1
1739785080000|2025-02-17 09:38:00|||||||||2
1739785090000|2025-02-17 09:38:10|||||||||2
1739785100000|2025-02-17 09:38:20|||||||||4
1739785110000|2025-02-17 09:38:30|||||||||9
1739785120000|2025-02-17 09:38:40|||||||||2
1739785130000|2025-02-17 09:38:50|||||||||1
1739785160000|2025-02-17 09:39:20|||||||||1
1739785190000|2025-02-17 09:39:50|||||||||2
1739785210000|2025-02-17 09:40:10|||||||||1
1739785230000|2025-02-17 09:40:30|||||||||9
1739785290000|2025-02-17 09:41:30|||||||||5
1739785300000|2025-02-17 09:41:40|||||||||4
1739785310000|2025-02-17 09:41:50|||||||||2
1739785320000|2025-02-17 09:42:00|||||||||1
1739785330000|2025-02-17 09:42:10|||||||||1
1739785340000|2025-02-17 09:42:20|||||||||3
1739785380000|2025-02-17 09:43:00|||||||||1
1739785390000|2025-02-17 09:43:10|||||||||7
1739785400000|2025-02-17 09:43:20|||||||||3
1739785410000|2025-02-17 09:43:30|||||||||4
1739785420000|2025-02-17 09:43:40|||||||||6
1739785430000|2025-02-17 09:43:50|||||||||2
1739785450000|2025-02-17 09:44:10|||||||||1
1739785460000|2025-02-17 09:44:20|||||||||5
1739785470000|2025-02-17 09:44:30|||||||||2
1739785480000|2025-02-17 09:44:40|||||||||3
1739785510000|2025-02-17 09:45:10|||||||||2
1739785560000|2025-02-17 09:46:00|||||||||3
1739785570000|2025-02-17 09:46:10|||||||||5
1739785580000|2025-02-17 09:46:20|||||||||107
1739785590000|2025-02-17 09:46:30|||||||||2
1739785630000|2025-02-17 09:47:10|||||||||4
1739785660000|2025-02-17 09:47:40|||||||||5
1739785670000|2025-02-17 09:47:50|||||||||4
1739785690000|2025-02-17 09:48:10|||||||||1
1739785700000|2025-02-17 09:48:20|||||||||1
1739785710000|2025-02-17 09:48:30|||||||||3
1739785740000|2025-02-17 09:49:00|||||||||5
1739785750000|2025-02-17 09:49:10|||||||||4
1739785770000|2025-02-17 09:49:30|||||||||5
1739785790000|2025-02-17 09:49:50|||||||||4
1739785800000|2025-02-17 09:50:00|||||||||2
1739785820000|2025-02-17 09:50:20|||||||||2
1739785830000|2025-02-17 09:50:30|||||||||1
1739785850000|2025-02-17 09:50:50|||||||||1
1739785870000|2025-02-17 09:51:10|||||||||3
1739785880000|2025-02-17 09:51:20|||||||||1
1739785890000|2025-02-17 09:51:30|||||||||1
1739785900000|2025-02-17 09:51:40|||||||||3
1739785910000|2025-02-17 09:51:50|||||||||2
1739785920000|2025-02-17 09:52:00|||||||||3
1739785930000|2025-02-17 09:52:10|||||||||2
1739785980000|2025-02-17 09:53:00|||||||||3
1739785990000|2025-02-17 09:53:10|||||||||4
1739786000000|2025-02-17 09:53:20|||||||||1
1739786070000|2025-02-17 09:54:30|||||||||3
1739786110000|2025-02-17 09:55:10|||||||||3
1739786140000|2025-02-17 09:55:40|||||||||1
1739786160000|2025-02-17 09:56:00|||||||||20
1739786190000|2025-02-17 09:56:30|||||||||20
1739786200000|2025-02-17 09:56:40|||||||||28
1739786210000|2025-02-17 09:56:50|||||||||3
1739786230000|2025-02-17 09:57:10|||||||||2
1739786240000|2025-02-17 09:57:20|||||||||21
1739786320000|2025-02-17 09:58:40|||||||||61
1739786330000|2025-02-17 09:58:50|||||||||2
1739786340000|2025-02-17 09:59:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|90
1739786400000|2025-02-17 10:00:00|||||||||5
1739786420000|2025-02-17 10:00:20|||||||||4
1739786430000|2025-02-17 10:00:30|||||||||5
1739786450000|2025-02-17 10:00:50|||||||||1
1739786690000|2025-02-17 10:04:50|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|27
1739786710000|2025-02-17 10:05:10|||||||||74
1739786830000|2025-02-17 10:07:10|||||||||11
1739786850000|2025-02-17 10:07:30|||||||||146
1739786940000|2025-02-17 10:09:00|||||||||1
1739786950000|2025-02-17 10:09:10|||||||||13
1739786970000|2025-02-17 10:09:30|||||||||60
1739786990000|2025-02-17 10:09:50|||||||||1
1739787070000|2025-02-17 10:11:10|||||||||1
1739787080000|2025-02-17 10:11:20|||||||||3
1739787120000|2025-02-17 10:12:00|||||||||46
1739787150000|2025-02-17 10:12:30|||||||||104
1739787160000|2025-02-17 10:12:40|||||||||142
1739787210000|2025-02-17 10:13:30|||||||||25
1739787230000|2025-02-17 10:13:50|||||||||8
1739787360000|2025-02-17 10:16:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|64
1739787370000|2025-02-17 10:16:10|||||||||3
1739787520000|2025-02-17 10:18:40|||||||||3
1739787550000|2025-02-17 10:19:10|||||||||14
1739787620000|2025-02-17 10:20:20|||||||||38
1739787650000|2025-02-17 10:20:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|199
1739787760000|2025-02-17 10:22:40|||||||||15
1739787840000|2025-02-17 10:24:00|||||||||250
1739787960000|2025-02-17 10:26:00|||||||||1
1739787970000|2025-02-17 10:26:10|||||||||114
1739788060000|2025-02-17 10:27:40|||||||||100
1739788070000|2025-02-17 10:27:50|||||||||4
1739788100000|2025-02-17 10:28:20|||||||||2
1739788140000|2025-02-17 10:29:00|||||||||106
1739788150000|2025-02-17 10:29:10|||||||||1
1739788180000|2025-02-17 10:29:40|||||||||10
1739788200000|2025-02-17 10:30:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|53
1739788210000|2025-02-17 10:30:10|||||||||3
1739788240000|2025-02-17 10:30:40|||||||||73
1739788530000|2025-02-17 10:35:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|61
1739788680000|2025-02-17 10:38:00|||||||||2
1739788770000|2025-02-17 10:39:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|573
1739788800000|2025-02-17 10:40:00|||||||||9
1739788870000|2025-02-17 10:41:10|||||||||78
1739788900000|2025-02-17 10:41:40|||||||||15
1739788910000|2025-02-17 10:41:50|||||||||12
1739788920000|2025-02-17 10:42:00|||||||||13
1739788930000|2025-02-17 10:42:10|||||||||12
1739788940000|2025-02-17 10:42:20|||||||||12
1739788950000|2025-02-17 10:42:30|||||||||19
1739788960000|2025-02-17 10:42:40|||||||||18
1739788970000|2025-02-17 10:42:50|||||||||20
1739788980000|2025-02-17 10:43:00|||||||||18
1739789000000|2025-02-17 10:43:20|||||||||20
1739789010000|2025-02-17 10:43:30|||||||||21
1739789020000|2025-02-17 10:43:40|||||||||190
1739789030000|2025-02-17 10:43:50|||||||||1
1739789040000|2025-02-17 10:44:00|||||||||20
1739789050000|2025-02-17 10:44:10|||||||||19
1739789060000|2025-02-17 10:44:20|||||||||19
1739789070000|2025-02-17 10:44:30|||||||||18
1739789080000|2025-02-17 10:44:40|||||||||1
1739789090000|2025-02-17 10:44:50|||||||||39
1739789100000|2025-02-17 10:45:00|||||||||48
1739789110000|2025-02-17 10:45:10|||||||||59
1739789140000|2025-02-17 10:45:40|||||||||83
1739789160000|2025-02-17 10:46:00|||||||||4
1739789170000|2025-02-17 10:46:10|||||||||4
1739789260000|2025-02-17 10:47:40|||||||||74
1739789360000|2025-02-17 10:49:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|647
1739789370000|2025-02-17 10:49:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|43
1739789400000|2025-02-17 10:50:00|||||||||2
1739789430000|2025-02-17 10:50:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|36
1739789440000|2025-02-17 10:50:40|||||||||9
1739789470000|2025-02-17 10:51:10|||||||||20
1739789500000|2025-02-17 10:51:40|10647.1|10645.1|10646.7|10644.7|10647.1|10645.1|10646.7|10644.7|169
1739789570000|2025-02-17 10:52:50|||||||||1
1739789590000|2025-02-17 10:53:10|||||||||1
1739789630000|2025-02-17 10:53:50|||||||||32
1739789830000|2025-02-17 10:57:10|||||||||1
1739789840000|2025-02-17 10:57:20|||||||||61
1739789850000|2025-02-17 10:57:30|||||||||3
1739789880000|2025-02-17 10:58:00|||||||||1
1739789890000|2025-02-17 10:58:10|||||||||5
1739789900000|2025-02-17 10:58:20|||||||||8
1739789910000|2025-02-17 10:58:30|||||||||3
1739789990000|2025-02-17 10:59:50|||||||||6
1739790240000|2025-02-17 11:04:00|||||||||242
1739790250000|2025-02-17 11:04:10|||||||||37
1739790320000|2025-02-17 11:05:20|||||||||61
1739790420000|2025-02-17 11:07:00|||||||||178
1739790440000|2025-02-17 11:07:20|||||||||387
1739790450000|2025-02-17 11:07:30|10647.1|10645.1|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|102
1739790470000|2025-02-17 11:07:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|7
1739790480000|2025-02-17 11:08:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|19
1739790490000|2025-02-17 11:08:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|43
1739790500000|2025-02-17 11:08:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|38
1739790510000|2025-02-17 11:08:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|64
1739790520000|2025-02-17 11:08:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|74
1739790540000|2025-02-17 11:09:00|||||||||40
1739790550000|2025-02-17 11:09:10|||||||||81
1739790620000|2025-02-17 11:10:20|||||||||4
1739790630000|2025-02-17 11:10:30|||||||||76
1739790660000|2025-02-17 11:11:00|||||||||1
1739790690000|2025-02-17 11:11:30|||||||||76
1739790720000|2025-02-17 11:12:00|||||||||3
1739790750000|2025-02-17 11:12:30|||||||||78
1739790760000|2025-02-17 11:12:40|||||||||1
1739790770000|2025-02-17 11:12:50|||||||||1
1739790780000|2025-02-17 11:13:00|||||||||1
1739790790000|2025-02-17 11:13:10|||||||||1
1739790800000|2025-02-17 11:13:20|||||||||77
1739790810000|2025-02-17 11:13:30|||||||||1
1739790820000|2025-02-17 11:13:40|||||||||1
1739790830000|2025-02-17 11:13:50|||||||||76
1739790840000|2025-02-17 11:14:00|||||||||2
1739790850000|2025-02-17 11:14:10|||||||||1
1739790860000|2025-02-17 11:14:20|||||||||1
1739790870000|2025-02-17 11:14:30|||||||||77
1739790880000|2025-02-17 11:14:40|||||||||1
1739790890000|2025-02-17 11:14:50|||||||||8
1739790900000|2025-02-17 11:15:00|||||||||1
1739790910000|2025-02-17 11:15:10|||||||||1
1739790920000|2025-02-17 11:15:20|||||||||1
1739790930000|2025-02-17 11:15:30|||||||||136
1739790940000|2025-02-17 11:15:40|||||||||1
1739790950000|2025-02-17 11:15:50|||||||||1
1739790960000|2025-02-17 11:16:00|||||||||3
1739790970000|2025-02-17 11:16:10|||||||||1
1739790980000|2025-02-17 11:16:20|||||||||1
1739790990000|2025-02-17 11:16:30|||||||||1
1739791000000|2025-02-17 11:16:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|94
1739791010000|2025-02-17 11:16:50|||||||||425
1739791020000|2025-02-17 11:17:00|||||||||1
1739791070000|2025-02-17 11:17:50|||||||||76
1739791130000|2025-02-17 11:18:50|||||||||77
1739791160000|2025-02-17 11:19:20|||||||||601
1739791170000|2025-02-17 11:19:30|||||||||2
1739791200000|2025-02-17 11:20:00|||||||||2
1739791220000|2025-02-17 11:20:20|||||||||76
1739791270000|2025-02-17 11:21:10|||||||||76
1739791320000|2025-02-17 11:22:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|25
1739791340000|2025-02-17 11:22:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|102
1739791360000|2025-02-17 11:22:40|||||||||78
1739791380000|2025-02-17 11:23:00|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|73
1739791440000|2025-02-17 11:24:00|10647.9|10645.9|10648.3|10646.3|10648.3|10646.3|10647.9|10645.9|10
1739791450000|2025-02-17 11:24:10|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|5
1739791460000|2025-02-17 11:24:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|85
1739791470000|2025-02-17 11:24:30|||||||||20
1739791480000|2025-02-17 11:24:40|||||||||2
1739791500000|2025-02-17 11:25:00|||||||||72
1739791530000|2025-02-17 11:25:30|||||||||39
1739791550000|2025-02-17 11:25:50|||||||||76
1739791600000|2025-02-17 11:26:40|||||||||4
1739791620000|2025-02-17 11:27:00|||||||||76
1739791650000|2025-02-17 11:27:30|||||||||7
1739791680000|2025-02-17 11:28:00|||||||||3
1739791690000|2025-02-17 11:28:10|||||||||76
1739791710000|2025-02-17 11:28:30|||||||||16
1739791750000|2025-02-17 11:29:10|||||||||76
1739791770000|2025-02-17 11:29:30|||||||||94
1739791780000|2025-02-17 11:29:40|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|39
1739791800000|2025-02-17 11:30:00|||||||||1
1739791810000|2025-02-17 11:30:10|||||||||78
1739791820000|2025-02-17 11:30:20|||||||||1
1739791840000|2025-02-17 11:30:40|||||||||1
1739791850000|2025-02-17 11:30:50|||||||||1
1739791860000|2025-02-17 11:31:00|||||||||77
1739791870000|2025-02-17 11:31:10|||||||||2
1739791880000|2025-02-17 11:31:20|||||||||1
1739791890000|2025-02-17 11:31:30|||||||||1
1739791900000|2025-02-17 11:31:40|||||||||2
1739791910000|2025-02-17 11:31:50|||||||||1
1739791920000|2025-02-17 11:32:00|||||||||2
1739791930000|2025-02-17 11:32:10|||||||||1
1739791940000|2025-02-17 11:32:20|||||||||86
1739791950000|2025-02-17 11:32:30|||||||||1
1739791960000|2025-02-17 11:32:40|||||||||1
1739791970000|2025-02-17 11:32:50|||||||||1
1739791980000|2025-02-17 11:33:00|||||||||1
1739791990000|2025-02-17 11:33:10|||||||||1
1739792000000|2025-02-17 11:33:20|||||||||77
1739792020000|2025-02-17 11:33:40|||||||||1
1739792030000|2025-02-17 11:33:50|||||||||39
1739792040000|2025-02-17 11:34:00|||||||||1
1739792050000|2025-02-17 11:34:10|||||||||1
1739792060000|2025-02-17 11:34:20|||||||||82
1739792130000|2025-02-17 11:35:30|||||||||77
1739792150000|2025-02-17 11:35:50|||||||||1
1739792160000|2025-02-17 11:36:00|||||||||3
1739792180000|2025-02-17 11:36:20|||||||||76
1739792240000|2025-02-17 11:37:20|||||||||77
1739792280000|2025-02-17 11:38:00|||||||||17
1739792310000|2025-02-17 11:38:30|||||||||76
1739792360000|2025-02-17 11:39:20|||||||||1
1739792370000|2025-02-17 11:39:30|||||||||8
1739792380000|2025-02-17 11:39:40|||||||||76
1739792400000|2025-02-17 11:40:00|||||||||7
1739792420000|2025-02-17 11:40:20|10649|10647|10649|10647|10649|10647|10649|10647|67
1739792430000|2025-02-17 11:40:30|||||||||80
1739792490000|2025-02-17 11:41:30|||||||||76
1739792530000|2025-02-17 11:42:10|||||||||2
1739792550000|2025-02-17 11:42:30|||||||||95
1739792570000|2025-02-17 11:42:50|||||||||3
1739792580000|2025-02-17 11:43:00|||||||||1
1739792590000|2025-02-17 11:43:10|||||||||1
1739792600000|2025-02-17 11:43:20|||||||||1
1739792610000|2025-02-17 11:43:30|||||||||4
1739792620000|2025-02-17 11:43:40|||||||||78
1739792630000|2025-02-17 11:43:50|||||||||3
1739792640000|2025-02-17 11:44:00|||||||||4
1739792650000|2025-02-17 11:44:10|||||||||2
1739792660000|2025-02-17 11:44:20|||||||||1
1739792670000|2025-02-17 11:44:30|||||||||1
1739792680000|2025-02-17 11:44:40|||||||||78
1739792690000|2025-02-17 11:44:50|||||||||1
1739792700000|2025-02-17 11:45:00|||||||||1
1739792710000|2025-02-17 11:45:10|||||||||1
1739792720000|2025-02-17 11:45:20|||||||||1
1739792730000|2025-02-17 11:45:30|||||||||4
1739792740000|2025-02-17 11:45:40|||||||||79
1739792750000|2025-02-17 11:45:50|||||||||1
1739792760000|2025-02-17 11:46:00|||||||||1
1739792770000|2025-02-17 11:46:10|||||||||1
1739792780000|2025-02-17 11:46:20|||||||||1
1739792790000|2025-02-17 11:46:30|||||||||19
1739792800000|2025-02-17 11:46:40|||||||||78
1739792810000|2025-02-17 11:46:50|||||||||39
1739792820000|2025-02-17 11:47:00|||||||||18
1739792830000|2025-02-17 11:47:10|||||||||63
1739792840000|2025-02-17 11:47:20|||||||||7
1739792850000|2025-02-17 11:47:30|||||||||3
1739792860000|2025-02-17 11:47:40|||||||||76
1739792870000|2025-02-17 11:47:50|||||||||30
1739792880000|2025-02-17 11:48:00|||||||||4
1739792910000|2025-02-17 11:48:30|||||||||3
1739792920000|2025-02-17 11:48:40|||||||||77
1739792930000|2025-02-17 11:48:50|||||||||1
1739792940000|2025-02-17 11:49:00|||||||||1
1739792960000|2025-02-17 11:49:20|||||||||1
1739792970000|2025-02-17 11:49:30|||||||||1
1739792980000|2025-02-17 11:49:40|||||||||77
1739792990000|2025-02-17 11:49:50|||||||||1
1739793000000|2025-02-17 11:50:00|||||||||2
1739793010000|2025-02-17 11:50:10|||||||||2
1739793020000|2025-02-17 11:50:20|||||||||1
1739793030000|2025-02-17 11:50:30|||||||||79
1739793040000|2025-02-17 11:50:40|||||||||1
1739793050000|2025-02-17 11:50:50|||||||||1
1739793060000|2025-02-17 11:51:00|||||||||1
1739793080000|2025-02-17 11:51:20|||||||||1
1739793090000|2025-02-17 11:51:30|||||||||77
1739793100000|2025-02-17 11:51:40|||||||||3
1739793110000|2025-02-17 11:51:50|||||||||1
1739793120000|2025-02-17 11:52:00|||||||||1
1739793140000|2025-02-17 11:52:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|90
1739793150000|2025-02-17 11:52:30|||||||||1
1739793160000|2025-02-17 11:52:40|||||||||1
1739793170000|2025-02-17 11:52:50|||||||||1
1739793200000|2025-02-17 11:53:20|||||||||76
1739793260000|2025-02-17 11:54:20|||||||||76
1739793270000|2025-02-17 11:54:30|||||||||4
1739793300000|2025-02-17 11:55:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|170
1739793310000|2025-02-17 11:55:10|||||||||242
1739793320000|2025-02-17 11:55:20|||||||||84
1739793340000|2025-02-17 11:55:40|||||||||1
1739793380000|2025-02-17 11:56:20|||||||||77
1739793430000|2025-02-17 11:57:10|||||||||81
1739793470000|2025-02-17 11:57:50|||||||||2
1739793480000|2025-02-17 11:58:00|||||||||3
1739793490000|2025-02-17 11:58:10|||||||||77
1739793510000|2025-02-17 11:58:30|||||||||3
1739793520000|2025-02-17 11:58:40|||||||||1
1739793550000|2025-02-17 11:59:10|||||||||79
1739793560000|2025-02-17 11:59:20|||||||||4
1739793570000|2025-02-17 11:59:30|||||||||1
1739793580000|2025-02-17 11:59:40|||||||||102
1739793590000|2025-02-17 11:59:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|293
1739793690000|2025-02-17 12:01:30|||||||||20
1739793700000|2025-02-17 12:01:40|||||||||20
1739793710000|2025-02-17 12:01:50|||||||||269
1739793730000|2025-02-17 12:02:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|173
1739793760000|2025-02-17 12:02:40|||||||||52
1739793770000|2025-02-17 12:02:50|||||||||381
1739793780000|2025-02-17 12:03:00|||||||||420
1739793810000|2025-02-17 12:03:30|||||||||1
1739793870000|2025-02-17 12:04:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|102
1739793890000|2025-02-17 12:04:50|||||||||3
1739793900000|2025-02-17 12:05:00|||||||||10
1739793910000|2025-02-17 12:05:10|||||||||1
1739793950000|2025-02-17 12:05:50|||||||||10
1739793970000|2025-02-17 12:06:10|||||||||3
1739793990000|2025-02-17 12:06:30|||||||||3
1739794000000|2025-02-17 12:06:40|||||||||1
1739794020000|2025-02-17 12:07:00|||||||||1
1739794040000|2025-02-17 12:07:20|||||||||3
1739794050000|2025-02-17 12:07:30|||||||||4
1739794060000|2025-02-17 12:07:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|173
1739794080000|2025-02-17 12:08:00|||||||||4
1739794140000|2025-02-17 12:09:00|||||||||7
1739794150000|2025-02-17 12:09:10|10651|10649|10650.6|10648.6|10651|10649|10650.6|10648.6|38
1739794230000|2025-02-17 12:10:30|||||||||2
1739794240000|2025-02-17 12:10:40|||||||||1
1739794250000|2025-02-17 12:10:50|||||||||7
1739794280000|2025-02-17 12:11:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10
1739794290000|2025-02-17 12:11:30|||||||||32
1739794300000|2025-02-17 12:11:40|||||||||22
1739794350000|2025-02-17 12:12:30|||||||||1
1739794370000|2025-02-17 12:12:50|||||||||1
1739794380000|2025-02-17 12:13:00|||||||||25
1739794390000|2025-02-17 12:13:10|||||||||2
1739794400000|2025-02-17 12:13:20|||||||||1
1739794470000|2025-02-17 12:14:30|||||||||1
1739794480000|2025-02-17 12:14:40|||||||||1
1739794490000|2025-02-17 12:14:50|||||||||239
1739794500000|2025-02-17 12:15:00|||||||||4
1739794510000|2025-02-17 12:15:10|||||||||3
1739794520000|2025-02-17 12:15:20|||||||||4
1739794530000|2025-02-17 12:15:30|||||||||4
1739794540000|2025-02-17 12:15:40|||||||||4
1739794550000|2025-02-17 12:15:50|||||||||3
1739794600000|2025-02-17 12:16:40|||||||||2
1739794610000|2025-02-17 12:16:50|||||||||3
1739794620000|2025-02-17 12:17:00|||||||||2
1739794710000|2025-02-17 12:18:30|||||||||31
1739794720000|2025-02-17 12:18:40|||||||||1
1739794730000|2025-02-17 12:18:50|||||||||615
1739794740000|2025-02-17 12:19:00|||||||||1
1739794750000|2025-02-17 12:19:10|||||||||1
1739794760000|2025-02-17 12:19:20|||||||||3
1739794770000|2025-02-17 12:19:30|||||||||1
1739794790000|2025-02-17 12:19:50|||||||||1
1739794800000|2025-02-17 12:20:00|||||||||1
1739794810000|2025-02-17 12:20:10|||||||||1
1739794820000|2025-02-17 12:20:20|||||||||1
1739794830000|2025-02-17 12:20:30|||||||||1
1739794840000|2025-02-17 12:20:40|||||||||1
1739794850000|2025-02-17 12:20:50|||||||||4
1739794860000|2025-02-17 12:21:00|||||||||1
1739794870000|2025-02-17 12:21:10|||||||||467
1739794880000|2025-02-17 12:21:20|||||||||2
1739794900000|2025-02-17 12:21:40|||||||||3
1739794910000|2025-02-17 12:21:50|||||||||1
1739794920000|2025-02-17 12:22:00|||||||||1
1739794930000|2025-02-17 12:22:10|||||||||1
1739794940000|2025-02-17 12:22:20|||||||||1
1739794950000|2025-02-17 12:22:30|||||||||1
1739794960000|2025-02-17 12:22:40|||||||||1
1739794970000|2025-02-17 12:22:50|||||||||1
1739795000000|2025-02-17 12:23:20|||||||||4
1739795040000|2025-02-17 12:24:00|||||||||1
1739795060000|2025-02-17 12:24:20|||||||||38
1739795070000|2025-02-17 12:24:30|||||||||1
1739795080000|2025-02-17 12:24:40|||||||||1
1739795090000|2025-02-17 12:24:50|||||||||2
1739795100000|2025-02-17 12:25:00|||||||||1
1739795210000|2025-02-17 12:26:50|||||||||5
1739795240000|2025-02-17 12:27:20|||||||||4
1739795330000|2025-02-17 12:28:50|||||||||3
1739795340000|2025-02-17 12:29:00|||||||||137
1739795390000|2025-02-17 12:29:50|||||||||1
1739795460000|2025-02-17 12:31:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|99
1739795470000|2025-02-17 12:31:10|||||||||2
1739795480000|2025-02-17 12:31:20|||||||||3
1739795490000|2025-02-17 12:31:30|||||||||1
1739795500000|2025-02-17 12:31:40|||||||||62
1739795510000|2025-02-17 12:31:50|||||||||1
1739795520000|2025-02-17 12:32:00|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|241
1739795530000|2025-02-17 12:32:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|265
1739795540000|2025-02-17 12:32:20|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|34
1739795550000|2025-02-17 12:32:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|44
1739795560000|2025-02-17 12:32:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|12
1739795570000|2025-02-17 12:32:50|||||||||4
1739795580000|2025-02-17 12:33:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|191
1739795590000|2025-02-17 12:33:10|||||||||1
1739795600000|2025-02-17 12:33:20|||||||||1
1739795610000|2025-02-17 12:33:30|||||||||1
1739795620000|2025-02-17 12:33:40|||||||||1
1739795630000|2025-02-17 12:33:50|||||||||1
1739795640000|2025-02-17 12:34:00|||||||||1
1739795650000|2025-02-17 12:34:10|||||||||1
1739795660000|2025-02-17 12:34:20|||||||||1
1739795670000|2025-02-17 12:34:30|||||||||125
1739795730000|2025-02-17 12:35:30|||||||||251
1739795740000|2025-02-17 12:35:40|||||||||1
1739795810000|2025-02-17 12:36:50|||||||||2
1739795820000|2025-02-17 12:37:00|||||||||1
1739795840000|2025-02-17 12:37:20|||||||||86
1739795850000|2025-02-17 12:37:30|||||||||2
1739795860000|2025-02-17 12:37:40|||||||||1
1739795870000|2025-02-17 12:37:50|||||||||2
1739795880000|2025-02-17 12:38:00|||||||||1
1739795960000|2025-02-17 12:39:20|||||||||5
1739795990000|2025-02-17 12:39:50|||||||||4
1739796000000|2025-02-17 12:40:00|||||||||1
1739796020000|2025-02-17 12:40:20|||||||||50
1739796030000|2025-02-17 12:40:30|||||||||1
1739796050000|2025-02-17 12:40:50|||||||||2
1739796060000|2025-02-17 12:41:00|||||||||2
1739796150000|2025-02-17 12:42:30|||||||||1
1739796180000|2025-02-17 12:43:00|||||||||3
1739796190000|2025-02-17 12:43:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|84
1739796200000|2025-02-17 12:43:20|||||||||4
1739796210000|2025-02-17 12:43:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|28
1739796220000|2025-02-17 12:43:40|||||||||2
1739796230000|2025-02-17 12:43:50|||||||||2
1739796240000|2025-02-17 12:44:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|277
1739796250000|2025-02-17 12:44:10|||||||||2
1739796260000|2025-02-17 12:44:20|||||||||2
1739796270000|2025-02-17 12:44:30|||||||||52
1739796280000|2025-02-17 12:44:40|||||||||2
1739796290000|2025-02-17 12:44:50|||||||||2
1739796300000|2025-02-17 12:45:00|||||||||3
1739796310000|2025-02-17 12:45:10|||||||||2
1739796320000|2025-02-17 12:45:20|||||||||2
1739796330000|2025-02-17 12:45:30|||||||||2
1739796340000|2025-02-17 12:45:40|||||||||6
1739796350000|2025-02-17 12:45:50|||||||||2
1739796360000|2025-02-17 12:46:00|||||||||2
1739796370000|2025-02-17 12:46:10|||||||||2
1739796380000|2025-02-17 12:46:20|||||||||2
1739796390000|2025-02-17 12:46:30|||||||||2
1739796400000|2025-02-17 12:46:40|||||||||2
1739796410000|2025-02-17 12:46:50|||||||||3
1739796420000|2025-02-17 12:47:00|||||||||2
1739796440000|2025-02-17 12:47:20|||||||||1
1739796510000|2025-02-17 12:48:30|||||||||44
1739796530000|2025-02-17 12:48:50|||||||||1
1739796540000|2025-02-17 12:49:00|||||||||7
1739796670000|2025-02-17 12:51:10|||||||||26
1739796680000|2025-02-17 12:51:20|||||||||1
1739796740000|2025-02-17 12:52:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|300
1739796780000|2025-02-17 12:53:00|||||||||6
1739796810000|2025-02-17 12:53:30|||||||||1
1739796870000|2025-02-17 12:54:30|||||||||1
1739796950000|2025-02-17 12:55:50|||||||||3
1739797150000|2025-02-17 12:59:10|||||||||1
1739797170000|2025-02-17 12:59:30|||||||||2
1739797230000|2025-02-17 13:00:30|||||||||78
1739797240000|2025-02-17 13:00:40|||||||||1
1739797250000|2025-02-17 13:00:50|||||||||1
1739797260000|2025-02-17 13:01:00|||||||||26
1739797270000|2025-02-17 13:01:10|||||||||6
1739797280000|2025-02-17 13:01:20|||||||||1
1739797290000|2025-02-17 13:01:30|||||||||1
1739797300000|2025-02-17 13:01:40|||||||||6
1739797510000|2025-02-17 13:05:10|||||||||1
1739797590000|2025-02-17 13:06:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|503
1739797600000|2025-02-17 13:06:40|||||||||17
1739797610000|2025-02-17 13:06:50|||||||||9
1739797620000|2025-02-17 13:07:00|||||||||1
1739797630000|2025-02-17 13:07:10|||||||||10
1739797650000|2025-02-17 13:07:30|||||||||1
1739797660000|2025-02-17 13:07:40|||||||||1
1739797670000|2025-02-17 13:07:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|383
1739797690000|2025-02-17 13:08:10|||||||||1
1739797700000|2025-02-17 13:08:20|||||||||3
1739797720000|2025-02-17 13:08:40|||||||||1
1739797730000|2025-02-17 13:08:50|||||||||1
1739797740000|2025-02-17 13:09:00|||||||||1
1739797760000|2025-02-17 13:09:20|||||||||1
1739797770000|2025-02-17 13:09:30|||||||||1
1739797850000|2025-02-17 13:10:50|||||||||27
1739797860000|2025-02-17 13:11:00|||||||||1
1739797880000|2025-02-17 13:11:20|||||||||40
1739797890000|2025-02-17 13:11:30|||||||||29
1739797900000|2025-02-17 13:11:40|||||||||22
1739797910000|2025-02-17 13:11:50|||||||||2
1739797950000|2025-02-17 13:12:30|||||||||1
1739798050000|2025-02-17 13:14:10|||||||||1
1739798060000|2025-02-17 13:14:20|||||||||8
1739798120000|2025-02-17 13:15:20|||||||||26
1739798210000|2025-02-17 13:16:50|||||||||58
1739798220000|2025-02-17 13:17:00|||||||||3
1739798250000|2025-02-17 13:17:30|||||||||69
1739798270000|2025-02-17 13:17:50|||||||||7
1739798340000|2025-02-17 13:19:00|||||||||61
1739798350000|2025-02-17 13:19:10|10649|10647|10649|10647|10649|10647|10649|10647|372
1739798360000|2025-02-17 13:19:20|||||||||1
1739798370000|2025-02-17 13:19:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|458
1739798380000|2025-02-17 13:19:40|||||||||1
1739798390000|2025-02-17 13:19:50|||||||||1
1739798400000|2025-02-17 13:20:00|||||||||6
1739798410000|2025-02-17 13:20:10|||||||||2
1739798420000|2025-02-17 13:20:20|||||||||17
1739798430000|2025-02-17 13:20:30|||||||||9
1739798440000|2025-02-17 13:20:40|||||||||35
1739798450000|2025-02-17 13:20:50|||||||||2
1739798460000|2025-02-17 13:21:00|||||||||4
1739798470000|2025-02-17 13:21:10|||||||||8
1739798480000|2025-02-17 13:21:20|||||||||5
1739798490000|2025-02-17 13:21:30|||||||||12
1739798500000|2025-02-17 13:21:40|||||||||3
1739798510000|2025-02-17 13:21:50|||||||||4
1739798540000|2025-02-17 13:22:20|||||||||1
1739798550000|2025-02-17 13:22:30|||||||||32
1739798560000|2025-02-17 13:22:40|||||||||10
1739798570000|2025-02-17 13:22:50|||||||||8
1739798580000|2025-02-17 13:23:00|||||||||9
1739798590000|2025-02-17 13:23:10|||||||||8
1739798600000|2025-02-17 13:23:20|||||||||6
1739798610000|2025-02-17 13:23:30|||||||||9
1739798620000|2025-02-17 13:23:40|||||||||1
1739798630000|2025-02-17 13:23:50|||||||||3
1739798640000|2025-02-17 13:24:00|10649|10647|10649|10647|10649|10647|10649|10647|634
1739798650000|2025-02-17 13:24:10|||||||||4
1739798660000|2025-02-17 13:24:20|||||||||5
1739798670000|2025-02-17 13:24:30|||||||||1
1739798680000|2025-02-17 13:24:40|||||||||2
1739798690000|2025-02-17 13:24:50|||||||||1
1739798700000|2025-02-17 13:25:00|||||||||15
1739798710000|2025-02-17 13:25:10|||||||||2
1739798720000|2025-02-17 13:25:20|||||||||2
1739798730000|2025-02-17 13:25:30|||||||||221
1739798740000|2025-02-17 13:25:40|||||||||2
1739798750000|2025-02-17 13:25:50|||||||||102
1739798760000|2025-02-17 13:26:00|||||||||3
1739798770000|2025-02-17 13:26:10|||||||||2
1739798780000|2025-02-17 13:26:20|||||||||4
1739798790000|2025-02-17 13:26:30|||||||||1
1739798800000|2025-02-17 13:26:40|||||||||2
1739798810000|2025-02-17 13:26:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|87
1739798820000|2025-02-17 13:27:00|||||||||75
1739798830000|2025-02-17 13:27:10|||||||||228
1739798840000|2025-02-17 13:27:20|||||||||1
1739798850000|2025-02-17 13:27:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|14
1739798860000|2025-02-17 13:27:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|55
1739798870000|2025-02-17 13:27:50|||||||||18
1739798880000|2025-02-17 13:28:00|||||||||33
1739798890000|2025-02-17 13:28:10|||||||||1
1739798900000|2025-02-17 13:28:20|||||||||3
1739798910000|2025-02-17 13:28:30|||||||||1
1739798920000|2025-02-17 13:28:40|||||||||54
1739798930000|2025-02-17 13:28:50|||||||||1
1739798940000|2025-02-17 13:29:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|86
1739798950000|2025-02-17 13:29:10|||||||||15
1739798960000|2025-02-17 13:29:20|10649|10647|10649|10647|10649|10647|10649|10647|171
1739798970000|2025-02-17 13:29:30|||||||||5
1739798980000|2025-02-17 13:29:40|||||||||1
1739798990000|2025-02-17 13:29:50|||||||||2
1739799000000|2025-02-17 13:30:00|||||||||5
1739799010000|2025-02-17 13:30:10|||||||||6
1739799020000|2025-02-17 13:30:20|||||||||16
1739799030000|2025-02-17 13:30:30|||||||||3
1739799040000|2025-02-17 13:30:40|||||||||3
1739799050000|2025-02-17 13:30:50|||||||||9
1739799070000|2025-02-17 13:31:10|||||||||5
1739799080000|2025-02-17 13:31:20|||||||||4
1739799090000|2025-02-17 13:31:30|||||||||11
1739799100000|2025-02-17 13:31:40|||||||||3
1739799110000|2025-02-17 13:31:50|||||||||6
1739799120000|2025-02-17 13:32:00|||||||||11
1739799130000|2025-02-17 13:32:10|||||||||5
1739799150000|2025-02-17 13:32:30|||||||||14
1739799160000|2025-02-17 13:32:40|||||||||1
1739799170000|2025-02-17 13:32:50|||||||||7
1739799180000|2025-02-17 13:33:00|||||||||6
1739799190000|2025-02-17 13:33:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|216
1739799200000|2025-02-17 13:33:20|||||||||2
1739799210000|2025-02-17 13:33:30|||||||||2
1739799220000|2025-02-17 13:33:40|||||||||63
1739799230000|2025-02-17 13:33:50|||||||||4
1739799240000|2025-02-17 13:34:00|||||||||2
1739799250000|2025-02-17 13:34:10|||||||||4
1739799260000|2025-02-17 13:34:20|||||||||4
1739799270000|2025-02-17 13:34:30|||||||||3
1739799280000|2025-02-17 13:34:40|||||||||15
1739799290000|2025-02-17 13:34:50|||||||||18
1739799300000|2025-02-17 13:35:00|||||||||1
1739799310000|2025-02-17 13:35:10|||||||||2
1739799330000|2025-02-17 13:35:30|||||||||3
1739799340000|2025-02-17 13:35:40|||||||||60
1739799350000|2025-02-17 13:35:50|||||||||8
1739799370000|2025-02-17 13:36:10|||||||||2
1739799410000|2025-02-17 13:36:50|||||||||2
1739799420000|2025-02-17 13:37:00|||||||||3
1739799540000|2025-02-17 13:39:00|||||||||4
1739799560000|2025-02-17 13:39:20|||||||||5
1739799640000|2025-02-17 13:40:40|||||||||10
1739799670000|2025-02-17 13:41:10|||||||||2
1739799690000|2025-02-17 13:41:30|||||||||25
1739799710000|2025-02-17 13:41:50|||||||||10
1739799720000|2025-02-17 13:42:00|||||||||6
1739799760000|2025-02-17 13:42:40|||||||||42
1739799780000|2025-02-17 13:43:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|31
1739799790000|2025-02-17 13:43:10|||||||||35
1739799880000|2025-02-17 13:44:40|||||||||286
1739799900000|2025-02-17 13:45:00|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|419
1739799910000|2025-02-17 13:45:10|||||||||450
1739799920000|2025-02-17 13:45:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|360
1739799930000|2025-02-17 13:45:30|||||||||34
1739799990000|2025-02-17 13:46:30|||||||||4
1739800000000|2025-02-17 13:46:40|||||||||18
1739800010000|2025-02-17 13:46:50|||||||||16
1739800190000|2025-02-17 13:49:50|||||||||36
1739800290000|2025-02-17 13:51:30|||||||||6
1739800310000|2025-02-17 13:51:50|||||||||1
1739800350000|2025-02-17 13:52:30|||||||||12
1739800390000|2025-02-17 13:53:10|||||||||61
1739800660000|2025-02-17 13:57:40|||||||||4
1739800730000|2025-02-17 13:58:50|||||||||2
1739800800000|2025-02-17 14:00:00|||||||||69
1739800860000|2025-02-17 14:01:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|31
1739800880000|2025-02-17 14:01:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|370
1739801040000|2025-02-17 14:04:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|88
1739801050000|2025-02-17 14:04:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|107
1739801100000|2025-02-17 14:05:00|||||||||2
1739801110000|2025-02-17 14:05:10|||||||||1
1739801120000|2025-02-17 14:05:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|169
1739801150000|2025-02-17 14:05:50|||||||||1
1739801180000|2025-02-17 14:06:20|||||||||40
1739801190000|2025-02-17 14:06:30|||||||||168
1739801200000|2025-02-17 14:06:40|||||||||66
1739801210000|2025-02-17 14:06:50|||||||||40
1739801230000|2025-02-17 14:07:10|||||||||47
1739801240000|2025-02-17 14:07:20|||||||||2
1739801400000|2025-02-17 14:10:00|||||||||3
1739801420000|2025-02-17 14:10:20|||||||||325
1739801430000|2025-02-17 14:10:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|74
1739801450000|2025-02-17 14:10:50|||||||||86
1739801460000|2025-02-17 14:11:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|206
1739801470000|2025-02-17 14:11:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|3
1739801480000|2025-02-17 14:11:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10
1739801510000|2025-02-17 14:11:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|8
1739801520000|2025-02-17 14:12:00|||||||||2
1739801530000|2025-02-17 14:12:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|9
1739801560000|2025-02-17 14:12:40|||||||||2
1739801570000|2025-02-17 14:12:50|||||||||1
1739801580000|2025-02-17 14:13:00|||||||||5
1739801600000|2025-02-17 14:13:20|||||||||6
1739801630000|2025-02-17 14:13:50|||||||||2
1739801650000|2025-02-17 14:14:10|||||||||2
1739801750000|2025-02-17 14:15:50|||||||||105
1739801790000|2025-02-17 14:16:30|||||||||1
1739801870000|2025-02-17 14:17:50|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|47
1739801900000|2025-02-17 14:18:20|||||||||2
1739801940000|2025-02-17 14:19:00|||||||||1
1739802000000|2025-02-17 14:20:00|||||||||2
1739802030000|2025-02-17 14:20:30|||||||||11
1739802150000|2025-02-17 14:22:30|||||||||1
1739802240000|2025-02-17 14:24:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|78
1739802250000|2025-02-17 14:24:10|||||||||1
1739802260000|2025-02-17 14:24:20|||||||||1
1739802270000|2025-02-17 14:24:30|||||||||2
1739802280000|2025-02-17 14:24:40|||||||||1
1739802290000|2025-02-17 14:24:50|||||||||1
1739802300000|2025-02-17 14:25:00|||||||||2
1739802310000|2025-02-17 14:25:10|||||||||2
1739802320000|2025-02-17 14:25:20|||||||||1
1739802350000|2025-02-17 14:25:50|||||||||1
1739802420000|2025-02-17 14:27:00|||||||||26
1739802430000|2025-02-17 14:27:10|||||||||1
1739802450000|2025-02-17 14:27:30|||||||||1
1739802470000|2025-02-17 14:27:50|||||||||1
1739802500000|2025-02-17 14:28:20|||||||||2
1739802520000|2025-02-17 14:28:40|||||||||4
1739802540000|2025-02-17 14:29:00|||||||||20
1739802590000|2025-02-17 14:29:50|||||||||12
1739802710000|2025-02-17 14:31:50|||||||||1
1739802740000|2025-02-17 14:32:20|||||||||9
1739802750000|2025-02-17 14:32:30|||||||||1
1739802760000|2025-02-17 14:32:40|||||||||8
1739802890000|2025-02-17 14:34:50|||||||||295
1739802900000|2025-02-17 14:35:00|||||||||1
1739802910000|2025-02-17 14:35:10|||||||||12
1739802920000|2025-02-17 14:35:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|166
1739802940000|2025-02-17 14:35:40|||||||||1
1739802960000|2025-02-17 14:36:00|||||||||1
1739802990000|2025-02-17 14:36:30|||||||||1
1739803010000|2025-02-17 14:36:50|||||||||1
1739803030000|2025-02-17 14:37:10|||||||||1
1739803060000|2025-02-17 14:37:40|||||||||1
1739803080000|2025-02-17 14:38:00|||||||||1
1739803100000|2025-02-17 14:38:20|||||||||1
1739803130000|2025-02-17 14:38:50|||||||||2
1739803150000|2025-02-17 14:39:10|||||||||1
1739803170000|2025-02-17 14:39:30|||||||||1
1739803210000|2025-02-17 14:40:10|||||||||5
1739803220000|2025-02-17 14:40:20|||||||||92
1739803230000|2025-02-17 14:40:30|||||||||2
1739803240000|2025-02-17 14:40:40|||||||||1
1739803250000|2025-02-17 14:40:50|||||||||1
1739803260000|2025-02-17 14:41:00|||||||||3
1739803270000|2025-02-17 14:41:10|||||||||3
1739803280000|2025-02-17 14:41:20|||||||||1
1739803310000|2025-02-17 14:41:50|||||||||1
1739803390000|2025-02-17 14:43:10|||||||||7
1739803440000|2025-02-17 14:44:00|||||||||126
1739803450000|2025-02-17 14:44:10|||||||||12
1739803460000|2025-02-17 14:44:20|||||||||28
1739803530000|2025-02-17 14:45:30|||||||||1
1739803550000|2025-02-17 14:45:50|||||||||2
1739803560000|2025-02-17 14:46:00|||||||||1
1739803590000|2025-02-17 14:46:30|||||||||12
1739803660000|2025-02-17 14:47:40|||||||||1
1739803670000|2025-02-17 14:47:50|||||||||12
1739803810000|2025-02-17 14:50:10|||||||||29
1739803820000|2025-02-17 14:50:20|||||||||4
1739803850000|2025-02-17 14:50:50|||||||||1
1739803910000|2025-02-17 14:51:50|||||||||1
1739803920000|2025-02-17 14:52:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|111
1739803930000|2025-02-17 14:52:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|40
1739803940000|2025-02-17 14:52:20|||||||||3
1739803950000|2025-02-17 14:52:30|||||||||2
1739803960000|2025-02-17 14:52:40|||||||||3
1739803970000|2025-02-17 14:52:50|||||||||3
1739804020000|2025-02-17 14:53:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|25
1739804030000|2025-02-17 14:53:50|||||||||3
1739804080000|2025-02-17 14:54:40|||||||||1
1739804090000|2025-02-17 14:54:50|||||||||12
1739804100000|2025-02-17 14:55:00|||||||||188
1739804190000|2025-02-17 14:56:30|||||||||1
1739804250000|2025-02-17 14:57:30|||||||||6
1739804260000|2025-02-17 14:57:40|||||||||9
1739804270000|2025-02-17 14:57:50|||||||||1
1739804280000|2025-02-17 14:58:00|||||||||3
1739804290000|2025-02-17 14:58:10|||||||||111
1739804300000|2025-02-17 14:58:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|27
1739804340000|2025-02-17 14:59:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|47
1739804350000|2025-02-17 14:59:10|||||||||1
1739804360000|2025-02-17 14:59:20|||||||||2
1739804370000|2025-02-17 14:59:30|||||||||3
1739804380000|2025-02-17 14:59:40|||||||||1
1739804400000|2025-02-17 15:00:00|||||||||2
1739804410000|2025-02-17 15:00:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|62
1739804420000|2025-02-17 15:00:20|||||||||4
1739804430000|2025-02-17 15:00:30|||||||||3
1739804440000|2025-02-17 15:00:40|||||||||2
1739804450000|2025-02-17 15:00:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|36
1739804490000|2025-02-17 15:01:30|||||||||1
1739804500000|2025-02-17 15:01:40|||||||||1
1739804510000|2025-02-17 15:01:50|||||||||1
1739804530000|2025-02-17 15:02:10|||||||||1
1739804540000|2025-02-17 15:02:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|50
1739804550000|2025-02-17 15:02:30|||||||||3
1739804560000|2025-02-17 15:02:40|||||||||1
1739804570000|2025-02-17 15:02:50|||||||||1
1739804580000|2025-02-17 15:03:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10
1739804590000|2025-02-17 15:03:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|3
1739804600000|2025-02-17 15:03:20|||||||||1
1739804610000|2025-02-17 15:03:30|||||||||20
1739804620000|2025-02-17 15:03:40|||||||||1
1739804630000|2025-02-17 15:03:50|||||||||1
1739804700000|2025-02-17 15:05:00|||||||||1
1739804760000|2025-02-17 15:06:00|||||||||1
1739804820000|2025-02-17 15:07:00|||||||||1
1739804850000|2025-02-17 15:07:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|31
1739804880000|2025-02-17 15:08:00|||||||||124
1739804930000|2025-02-17 15:08:50|||||||||1
1739804990000|2025-02-17 15:09:50|||||||||1
1739805000000|2025-02-17 15:10:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|80
1739805010000|2025-02-17 15:10:10|||||||||6
1739805040000|2025-02-17 15:10:40|||||||||1
1739805100000|2025-02-17 15:11:40|||||||||1
1739805160000|2025-02-17 15:12:40|||||||||1
1739805210000|2025-02-17 15:13:30|||||||||1
1739805270000|2025-02-17 15:14:30|||||||||1
1739805330000|2025-02-17 15:15:30|||||||||2
1739805360000|2025-02-17 15:16:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|92
1739805440000|2025-02-17 15:17:20|||||||||64
1739805500000|2025-02-17 15:18:20|||||||||1
1739805530000|2025-02-17 15:18:50|||||||||2
1739805550000|2025-02-17 15:19:10|||||||||1
1739805610000|2025-02-17 15:20:10|||||||||1
1739805620000|2025-02-17 15:20:20|||||||||6
1739805640000|2025-02-17 15:20:40|||||||||34
1739805670000|2025-02-17 15:21:10|||||||||1
1739805680000|2025-02-17 15:21:20|||||||||40
1739805720000|2025-02-17 15:22:00|||||||||5
1739805760000|2025-02-17 15:22:40|||||||||1
1739805780000|2025-02-17 15:23:00|||||||||1
1739805840000|2025-02-17 15:24:00|||||||||1
1739805860000|2025-02-17 15:24:20|||||||||22
1739805870000|2025-02-17 15:24:30|||||||||1
1739805890000|2025-02-17 15:24:50|||||||||1
1739805900000|2025-02-17 15:25:00|||||||||1
1739805950000|2025-02-17 15:25:50|||||||||1
1739806010000|2025-02-17 15:26:50|||||||||4
1739806030000|2025-02-17 15:27:10|||||||||120
1739806070000|2025-02-17 15:27:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|18
1739806080000|2025-02-17 15:28:00|||||||||1201
1739806090000|2025-02-17 15:28:10|||||||||28
1739806100000|2025-02-17 15:28:20|||||||||12
1739806110000|2025-02-17 15:28:30|||||||||1
1739806130000|2025-02-17 15:28:50|||||||||1
1739806180000|2025-02-17 15:29:40|||||||||1
1739806200000|2025-02-17 15:30:00|||||||||75
1739806210000|2025-02-17 15:30:10|||||||||18
1739806220000|2025-02-17 15:30:20|||||||||14
1739806230000|2025-02-17 15:30:30|||||||||12
1739806240000|2025-02-17 15:30:40|||||||||7
1739806250000|2025-02-17 15:30:50|||||||||1
1739806260000|2025-02-17 15:31:00|||||||||1
1739806270000|2025-02-17 15:31:10|||||||||32
1739806280000|2025-02-17 15:31:20|||||||||16
1739806290000|2025-02-17 15:31:30|||||||||1
1739806300000|2025-02-17 15:31:40|||||||||1
1739806310000|2025-02-17 15:31:50|||||||||1
1739806320000|2025-02-17 15:32:00|||||||||1
1739806330000|2025-02-17 15:32:10|||||||||1
1739806340000|2025-02-17 15:32:20|||||||||1
1739806350000|2025-02-17 15:32:30|||||||||2
1739806360000|2025-02-17 15:32:40|||||||||1
1739806410000|2025-02-17 15:33:30|||||||||1
1739806460000|2025-02-17 15:34:20|||||||||1
1739806500000|2025-02-17 15:35:00|||||||||266
1739806510000|2025-02-17 15:35:10|||||||||2
1739806520000|2025-02-17 15:35:20|||||||||5
1739806560000|2025-02-17 15:36:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|637
1739806580000|2025-02-17 15:36:20|||||||||1
1739806590000|2025-02-17 15:36:30|||||||||20
1739806630000|2025-02-17 15:37:10|||||||||1
1739806690000|2025-02-17 15:38:10|||||||||1
1739806720000|2025-02-17 15:38:40|||||||||2
1739806750000|2025-02-17 15:39:10|||||||||4
1739806800000|2025-02-17 15:40:00|||||||||1
1739806830000|2025-02-17 15:40:30|||||||||1
1739806860000|2025-02-17 15:41:00|||||||||1
1739806890000|2025-02-17 15:41:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|202
1739806900000|2025-02-17 15:41:40|10650.2|10648.2|10651.4|10649.4|10651.4|10649.4|10650.2|10648.2|86
1739806910000|2025-02-17 15:41:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|3
1739806920000|2025-02-17 15:42:00|||||||||6
1739806930000|2025-02-17 15:42:10|||||||||7
1739806940000|2025-02-17 15:42:20|||||||||5
1739806950000|2025-02-17 15:42:30|||||||||4
1739806960000|2025-02-17 15:42:40|||||||||1
1739806970000|2025-02-17 15:42:50|||||||||3
1739806980000|2025-02-17 15:43:00|||||||||9
1739806990000|2025-02-17 15:43:10|||||||||1
1739807000000|2025-02-17 15:43:20|||||||||2
1739807010000|2025-02-17 15:43:30|||||||||2
1739807030000|2025-02-17 15:43:50|||||||||1
1739807060000|2025-02-17 15:44:20|||||||||10
1739807090000|2025-02-17 15:44:50|||||||||2
1739807140000|2025-02-17 15:45:40|||||||||1
1739807200000|2025-02-17 15:46:40|||||||||1
1739807250000|2025-02-17 15:47:30|||||||||2
1739807260000|2025-02-17 15:47:40|||||||||1
1739807310000|2025-02-17 15:48:30|||||||||2
1739807330000|2025-02-17 15:48:50|||||||||1
1739807370000|2025-02-17 15:49:30|||||||||1
1739807430000|2025-02-17 15:50:30|||||||||1
1739807480000|2025-02-17 15:51:20|||||||||1
1739807520000|2025-02-17 15:52:00|||||||||20
1739807530000|2025-02-17 15:52:10|||||||||2
1739807540000|2025-02-17 15:52:20|||||||||1
1739807600000|2025-02-17 15:53:20|||||||||1
1739807640000|2025-02-17 15:54:00|||||||||13
1739807650000|2025-02-17 15:54:10|||||||||1
1739807690000|2025-02-17 15:54:50|||||||||1
1739807710000|2025-02-17 15:55:10|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|54
1739807720000|2025-02-17 15:55:20|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|25
1739807820000|2025-02-17 15:57:00|||||||||1
1739807860000|2025-02-17 15:57:40|||||||||1
1739807880000|2025-02-17 15:58:00|||||||||1
1739807940000|2025-02-17 15:59:00|||||||||1
1739807990000|2025-02-17 15:59:50|||||||||2
1739808020000|2025-02-17 16:00:20|||||||||422
1739808030000|2025-02-17 16:00:30|||||||||53
1739808040000|2025-02-17 16:00:40|||||||||50
1739808180000|2025-02-17 16:03:00|||||||||2
1739808190000|2025-02-17 16:03:10|||||||||6
1739808200000|2025-02-17 16:03:20|||||||||5
1739808210000|2025-02-17 16:03:30|||||||||4
1739808220000|2025-02-17 16:03:40|||||||||6
1739808230000|2025-02-17 16:03:50|||||||||7
1739808240000|2025-02-17 16:04:00|||||||||5
1739808250000|2025-02-17 16:04:10|||||||||7
1739808260000|2025-02-17 16:04:20|||||||||6
1739808270000|2025-02-17 16:04:30|||||||||7
1739808280000|2025-02-17 16:04:40|||||||||8
1739808290000|2025-02-17 16:04:50|||||||||7
1739808300000|2025-02-17 16:05:00|||||||||7
1739808330000|2025-02-17 16:05:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|137
1739808470000|2025-02-17 16:07:50|||||||||13
1739808580000|2025-02-17 16:09:40|||||||||4
1739808590000|2025-02-17 16:09:50|||||||||2
1739808640000|2025-02-17 16:10:40|||||||||146
1739808650000|2025-02-17 16:10:50|||||||||2
1739808770000|2025-02-17 16:12:50|||||||||1
1739808780000|2025-02-17 16:13:00|||||||||1
1739808890000|2025-02-17 16:14:50|||||||||1
1739808900000|2025-02-17 16:15:00|||||||||78
1739808940000|2025-02-17 16:15:40|||||||||4
1739809000000|2025-02-17 16:16:40|||||||||71
1739809030000|2025-02-17 16:17:10|||||||||34
1739809040000|2025-02-17 16:17:20|||||||||6
1739809080000|2025-02-17 16:18:00|||||||||20
1739809110000|2025-02-17 16:18:30|||||||||1
1739809290000|2025-02-17 16:21:30|||||||||1
1739809310000|2025-02-17 16:21:50|||||||||5
1739809410000|2025-02-17 16:23:30|||||||||16
1739809480000|2025-02-17 16:24:40|||||||||12
1739809490000|2025-02-17 16:24:50|||||||||1
1739809530000|2025-02-17 16:25:30|||||||||2
1739809540000|2025-02-17 16:25:40|||||||||1
1739809570000|2025-02-17 16:26:10|||||||||1
1739809580000|2025-02-17 16:26:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|329
1739809630000|2025-02-17 16:27:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|60
1739809640000|2025-02-17 16:27:20|||||||||1
1739809650000|2025-02-17 16:27:30|||||||||3
1739809670000|2025-02-17 16:27:50|||||||||4
1739809700000|2025-02-17 16:28:20|||||||||2
1739809760000|2025-02-17 16:29:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|118
1739809770000|2025-02-17 16:29:30|||||||||7
1739809780000|2025-02-17 16:29:40|||||||||2
1739809790000|2025-02-17 16:29:50|||||||||1
1739809800000|2025-02-17 16:30:00|||||||||2
1739809810000|2025-02-17 16:30:10|||||||||2
1739809820000|2025-02-17 16:30:20|||||||||1
1739809830000|2025-02-17 16:30:30|||||||||2
1739809840000|2025-02-17 16:30:40|||||||||2
1739809850000|2025-02-17 16:30:50|||||||||1
1739809860000|2025-02-17 16:31:00|||||||||1
1739809900000|2025-02-17 16:31:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|46
1739809910000|2025-02-17 16:31:50|||||||||4
1739809980000|2025-02-17 16:33:00|||||||||5
1739810100000|2025-02-17 16:35:00|10650.2|10648.2|10650.2|10648.2|10650.2|10648.2|10650.2|10648.2|30
1739810110000|2025-02-17 16:35:10|10650.6|10648.6|10650.2|10648.2|10650.6|10648.6|10649.8|10647.8|56
1739810120000|2025-02-17 16:35:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|0
1739810130000|2025-02-17 16:35:30|||||||||5
1739810140000|2025-02-17 16:35:40|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|2
1739810270000|2025-02-17 16:37:50|||||||||28
1739810350000|2025-02-17 16:39:10|||||||||25
1739810400000|2025-02-17 16:40:00|||||||||32
1739810560000|2025-02-17 16:42:40|||||||||3
1739810600000|2025-02-17 16:43:20|||||||||5
1739810610000|2025-02-17 16:43:30|||||||||10
1739810730000|2025-02-17 16:45:30|||||||||4
1739810750000|2025-02-17 16:45:50|||||||||4
1739811250000|2025-02-17 16:54:10|||||||||1
1739811440000|2025-02-17 16:57:20|||||||||1
1739811580000|2025-02-17 16:59:40|||||||||1
1739811590000|2025-02-17 16:59:50|||||||||1
1739811670000|2025-02-17 17:01:10|||||||||40
1739811690000|2025-02-17 17:01:30|||||||||1
1739811700000|2025-02-17 17:01:40|||||||||1
1739811750000|2025-02-17 17:02:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|53
1739811760000|2025-02-17 17:02:40|||||||||2
1739811770000|2025-02-17 17:02:50|||||||||6
1739811780000|2025-02-17 17:03:00|||||||||2
1739811810000|2025-02-17 17:03:30|||||||||2
1739811900000|2025-02-17 17:05:00|||||||||2
1739811920000|2025-02-17 17:05:20|||||||||4
1739811930000|2025-02-17 17:05:30|||||||||8
1739811940000|2025-02-17 17:05:40|||||||||1
1739811950000|2025-02-17 17:05:50|||||||||1
1739811960000|2025-02-17 17:06:00|||||||||2
1739811970000|2025-02-17 17:06:10|||||||||5
1739811990000|2025-02-17 17:06:30|||||||||1
1739812000000|2025-02-17 17:06:40|||||||||8
1739812020000|2025-02-17 17:07:00|||||||||5
1739812030000|2025-02-17 17:07:10|||||||||1
1739812040000|2025-02-17 17:07:20|||||||||1
1739812210000|2025-02-17 17:10:10|||||||||18
1739812240000|2025-02-17 17:10:40|||||||||2
1739812250000|2025-02-17 17:10:50|||||||||10
1739812310000|2025-02-17 17:11:50|||||||||2
1739812320000|2025-02-17 17:12:00|||||||||2
1739812350000|2025-02-17 17:12:30|||||||||2
1739812360000|2025-02-17 17:12:40|||||||||1
1739812370000|2025-02-17 17:12:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|58
1739812390000|2025-02-17 17:13:10|||||||||16
1739812420000|2025-02-17 17:13:40|||||||||2
1739812450000|2025-02-17 17:14:10|||||||||27
1739812480000|2025-02-17 17:14:40|||||||||3
1739812520000|2025-02-17 17:15:20|||||||||1
1739812530000|2025-02-17 17:15:30|||||||||1
1739812550000|2025-02-17 17:15:50|||||||||3
1739812570000|2025-02-17 17:16:10|||||||||2
1739812600000|2025-02-17 17:16:40|||||||||2
1739812620000|2025-02-17 17:17:00|||||||||2
1739812630000|2025-02-17 17:17:10|||||||||2
1739812660000|2025-02-17 17:17:40|||||||||2
1739812680000|2025-02-17 17:18:00|||||||||23
1739812690000|2025-02-17 17:18:10|||||||||2
1739812700000|2025-02-17 17:18:20|||||||||1
1739812720000|2025-02-17 17:18:40|||||||||3
1739812740000|2025-02-17 17:19:00|||||||||40
1739812750000|2025-02-17 17:19:10|||||||||14
1739812790000|2025-02-17 17:19:50|||||||||5
1739812830000|2025-02-17 17:20:30|||||||||1
1739812860000|2025-02-17 17:21:00|||||||||4
1739812870000|2025-02-17 17:21:10|||||||||6
1739812900000|2025-02-17 17:21:40|||||||||2
1739812910000|2025-02-17 17:21:50|||||||||2
1739812920000|2025-02-17 17:22:00|||||||||2
1739812940000|2025-02-17 17:22:20|||||||||1
1739813080000|2025-02-17 17:24:40|||||||||48
1739813280000|2025-02-17 17:28:00|||||||||7
1739813290000|2025-02-17 17:28:10|||||||||5
1739813320000|2025-02-17 17:28:40|||||||||28
1739813350000|2025-02-17 17:29:10|||||||||20
1739813410000|2025-02-17 17:30:10|||||||||4849
1739813420000|2025-02-17 17:30:20|||||||||27
1739813430000|2025-02-17 17:30:30|||||||||1
1739813470000|2025-02-17 17:31:10|||||||||4
1739813480000|2025-02-17 17:31:20|||||||||203
1739813490000|2025-02-17 17:31:30|||||||||171
1739813500000|2025-02-17 17:31:40|||||||||2
1739813720000|2025-02-17 17:35:20|||||||||1
1739813780000|2025-02-17 17:36:20|||||||||12
1739813830000|2025-02-17 17:37:10|||||||||2
1739813850000|2025-02-17 17:37:30|||||||||3
1739813870000|2025-02-17 17:37:50|||||||||57
1739813890000|2025-02-17 17:38:10|||||||||98
1739813920000|2025-02-17 17:38:40|||||||||70
1739813970000|2025-02-17 17:39:30|||||||||1
1739813980000|2025-02-17 17:39:40|||||||||2
1739814130000|2025-02-17 17:42:10|||||||||1
1739814180000|2025-02-17 17:43:00|||||||||1
1739814260000|2025-02-17 17:44:20|||||||||4
1739814300000|2025-02-17 17:45:00|||||||||5
1739814320000|2025-02-17 17:45:20|||||||||62
1739814360000|2025-02-17 17:46:00|||||||||18
1739814380000|2025-02-17 17:46:20|||||||||55
1739814390000|2025-02-17 17:46:30|||||||||60
1739814400000|2025-02-17 17:46:40|||||||||12
1739814410000|2025-02-17 17:46:50|||||||||22
1739814450000|2025-02-17 17:47:30|||||||||6
1739814520000|2025-02-17 17:48:40|||||||||3
1739814540000|2025-02-17 17:49:00|||||||||1
1739814590000|2025-02-17 17:49:50|||||||||59
1739814600000|2025-02-17 17:50:00|||||||||11
1739814610000|2025-02-17 17:50:10|||||||||10
1739814620000|2025-02-17 17:50:20|||||||||1
1739814640000|2025-02-17 17:50:40|||||||||10
1739814650000|2025-02-17 17:50:50|||||||||3
1739814670000|2025-02-17 17:51:10|||||||||3
1739814690000|2025-02-17 17:51:30|||||||||1
1739814710000|2025-02-17 17:51:50|||||||||2
1739814720000|2025-02-17 17:52:00|||||||||2
1739814730000|2025-02-17 17:52:10|||||||||1
1739814800000|2025-02-17 17:53:20|||||||||19
1739814840000|2025-02-17 17:54:00|||||||||1
1739814850000|2025-02-17 17:54:10|||||||||12
1739814870000|2025-02-17 17:54:30|||||||||2
1739814880000|2025-02-17 17:54:40|||||||||3
1739814890000|2025-02-17 17:54:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|61
1739814900000|2025-02-17 17:55:00|||||||||54
1739814910000|2025-02-17 17:55:10|||||||||16
1739814940000|2025-02-17 17:55:40|||||||||6
1739814950000|2025-02-17 17:55:50|||||||||2
1739815010000|2025-02-17 17:56:50|||||||||12
1739815030000|2025-02-17 17:57:10|||||||||10
1739815040000|2025-02-17 17:57:20|||||||||343
1739815070000|2025-02-17 17:57:50|||||||||1
1739815080000|2025-02-17 17:58:00|||||||||1
1739815090000|2025-02-17 17:58:10|||||||||24
1739815100000|2025-02-17 17:58:20|||||||||39
1739815110000|2025-02-17 17:58:30|||||||||47
1739815120000|2025-02-17 17:58:40|||||||||15
1739815130000|2025-02-17 17:58:50|||||||||15
1739815140000|2025-02-17 17:59:00|||||||||123
1739815150000|2025-02-17 17:59:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|39
1739815160000|2025-02-17 17:59:20|||||||||101
1739815170000|2025-02-17 17:59:30|||||||||26
1739815180000|2025-02-17 17:59:40|||||||||21
1739815190000|2025-02-17 17:59:50|||||||||34
1739833200000|2025-02-17 23:00:00|10653|10651|10653|10651|10653|10651|10653|10651|60
1739833210000|2025-02-17 23:00:10|10652.2|10650.2|10649|10647|10652.2|10650.2|10649|10647|170
1739833220000|2025-02-17 23:00:20|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|125
1739833230000|2025-02-17 23:00:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|31
1739833240000|2025-02-17 23:00:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|68
1739833260000|2025-02-17 23:01:00|||||||||26
1739833290000|2025-02-17 23:01:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|36
1739833300000|2025-02-17 23:01:40|||||||||9
1739833310000|2025-02-17 23:01:50|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|174
1739833320000|2025-02-17 23:02:00|10649|10647|10649|10647|10649|10647|10649|10647|24
1739833330000|2025-02-17 23:02:10|||||||||165
1739833380000|2025-02-17 23:03:00|||||||||1
1739833390000|2025-02-17 23:03:10|||||||||2
1739833400000|2025-02-17 23:03:20|||||||||2
1739833410000|2025-02-17 23:03:30|10649.4|10647.4|10649.4|10647.4|10649.4|10647.4|10649.4|10647.4|6
1739833420000|2025-02-17 23:03:40|10649.8|10647.8|10649.4|10647.4|10649.8|10647.8|10649.4|10647.4|2
1739833430000|2025-02-17 23:03:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|9
1739833440000|2025-02-17 23:04:00|||||||||1
1739833520000|2025-02-17 23:05:20|10648.7|10646.7|10648.7|10646.7|10648.7|10646.7|10648.7|10646.7|47
1739833530000|2025-02-17 23:05:30|10649|10647|10649|10647|10649|10647|10649|10647|0
1739833540000|2025-02-17 23:05:40|||||||||5
1739833570000|2025-02-17 23:06:10|10648.3|10646.3|10648.3|10646.3|10648.7|10646.7|10648.3|10646.3|88
1739833580000|2025-02-17 23:06:20|10649|10647|10649|10647|10649|10647|10649|10647|22
1739833590000|2025-02-17 23:06:30|||||||||3
1739833640000|2025-02-17 23:07:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|2
1739833650000|2025-02-17 23:07:30|10649|10647|10649|10647|10649|10647|10649|10647|17
1739833670000|2025-02-17 23:07:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|15
1739833690000|2025-02-17 23:08:10|||||||||3
1739833700000|2025-02-17 23:08:20|10649|10647|10649|10647|10649|10647|10649|10647|9
1739833740000|2025-02-17 23:09:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|5
1739833760000|2025-02-17 23:09:20|||||||||1
1739833790000|2025-02-17 23:09:50|||||||||1
1739833800000|2025-02-17 23:10:00|||||||||6
1739833810000|2025-02-17 23:10:10|||||||||2
1739833860000|2025-02-17 23:11:00|10649|10647|10649|10647|10649|10647|10649|10647|13
1739833900000|2025-02-17 23:11:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|34
1739833940000|2025-02-17 23:12:20|||||||||1
1739833970000|2025-02-17 23:12:50|||||||||1
1739834000000|2025-02-17 23:13:20|||||||||40
1739834030000|2025-02-17 23:13:50|||||||||6
1739834040000|2025-02-17 23:14:00|||||||||5
1739834060000|2025-02-17 23:14:20|||||||||1
1739834090000|2025-02-17 23:14:50|||||||||2
1739834100000|2025-02-17 23:15:00|||||||||5
1739834110000|2025-02-17 23:15:10|||||||||1
1739834180000|2025-02-17 23:16:20|||||||||6
1739834190000|2025-02-17 23:16:30|||||||||5
1739834200000|2025-02-17 23:16:40|||||||||10
1739834220000|2025-02-17 23:17:00|||||||||100
1739834270000|2025-02-17 23:17:50|||||||||1
1739834280000|2025-02-17 23:18:00|||||||||6
1739834320000|2025-02-17 23:18:40|||||||||8
1739834330000|2025-02-17 23:18:50|||||||||7
1739834380000|2025-02-17 23:19:40|||||||||3
1739834390000|2025-02-17 23:19:50|||||||||1
1739834400000|2025-02-17 23:20:00|||||||||1
1739834520000|2025-02-17 23:22:00|||||||||56
1739834540000|2025-02-17 23:22:20|10649|10647|10649|10647|10649|10647|10649|10647|254
1739834580000|2025-02-17 23:23:00|||||||||10
1739834590000|2025-02-17 23:23:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|84
1739834700000|2025-02-17 23:25:00|||||||||2
1739834710000|2025-02-17 23:25:10|||||||||1
1739834730000|2025-02-17 23:25:30|||||||||65
1739834890000|2025-02-17 23:28:10|||||||||2
1739835000000|2025-02-17 23:30:00|||||||||7
1739835010000|2025-02-17 23:30:10|||||||||23
1739835130000|2025-02-17 23:32:10|||||||||80
1739835180000|2025-02-17 23:33:00|||||||||2
1739835210000|2025-02-17 23:33:30|10649|10647|10649|10647|10649|10647|10649|10647|191
1739835230000|2025-02-17 23:33:50|||||||||10
1739835270000|2025-02-17 23:34:30|||||||||4
1739835280000|2025-02-17 23:34:40|||||||||1
1739835290000|2025-02-17 23:34:50|||||||||5
1739835300000|2025-02-17 23:35:00|||||||||6
1739835330000|2025-02-17 23:35:30|||||||||5
1739835340000|2025-02-17 23:35:40|||||||||67
1739835350000|2025-02-17 23:35:50|||||||||2
1739835360000|2025-02-17 23:36:00|||||||||27
1739835370000|2025-02-17 23:36:10|||||||||16
1739835390000|2025-02-17 23:36:30|||||||||2
1739835400000|2025-02-17 23:36:40|||||||||3
1739835410000|2025-02-17 23:36:50|||||||||1
1739835420000|2025-02-17 23:37:00|||||||||4
1739835450000|2025-02-17 23:37:30|||||||||4
1739835460000|2025-02-17 23:37:40|||||||||3
1739835470000|2025-02-17 23:37:50|||||||||1
1739835480000|2025-02-17 23:38:00|||||||||1
1739835510000|2025-02-17 23:38:30|||||||||107
1739835520000|2025-02-17 23:38:40|||||||||4
1739835530000|2025-02-17 23:38:50|||||||||1
1739835570000|2025-02-17 23:39:30|||||||||2
1739835580000|2025-02-17 23:39:40|||||||||1
1739835590000|2025-02-17 23:39:50|||||||||1
1739835600000|2025-02-17 23:40:00|||||||||3
1739835630000|2025-02-17 23:40:30|||||||||3
1739835640000|2025-02-17 23:40:40|||||||||2
1739835650000|2025-02-17 23:40:50|||||||||2
1739835660000|2025-02-17 23:41:00|||||||||3
1739835690000|2025-02-17 23:41:30|||||||||3
1739835700000|2025-02-17 23:41:40|||||||||21
1739835720000|2025-02-17 23:42:00|||||||||1
1739835740000|2025-02-17 23:42:20|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|174
1739835750000|2025-02-17 23:42:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|120
1739835760000|2025-02-17 23:42:40|10649.4|10647.4|10649.4|10647.4|10649.4|10647.4|10649.4|10647.4|25
1739835780000|2025-02-17 23:43:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|22
1739835790000|2025-02-17 23:43:10|||||||||23
1739835800000|2025-02-17 23:43:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|49
1739835810000|2025-02-17 23:43:30|||||||||46
1739835820000|2025-02-17 23:43:40|||||||||22
1739835830000|2025-02-17 23:43:50|10649|10647|10649|10647|10649|10647|10649|10647|17
1739835840000|2025-02-17 23:44:00|||||||||34
1739835870000|2025-02-17 23:44:30|||||||||6
1739835880000|2025-02-17 23:44:40|||||||||6
1739835890000|2025-02-17 23:44:50|||||||||15
1739835900000|2025-02-17 23:45:00|||||||||6
1739835930000|2025-02-17 23:45:30|||||||||7
1739835940000|2025-02-17 23:45:40|||||||||5
1739835960000|2025-02-17 23:46:00|||||||||2
1739835990000|2025-02-17 23:46:30|||||||||3
1739836000000|2025-02-17 23:46:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|42
1739836010000|2025-02-17 23:46:50|10649|10647|10649|10647|10649|10647|10649|10647|36
1739836020000|2025-02-17 23:47:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|24
1739836040000|2025-02-17 23:47:20|10649|10647|10649|10647|10649|10647|10649|10647|16
1739836050000|2025-02-17 23:47:30|||||||||7
1739836080000|2025-02-17 23:48:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|16
1739836110000|2025-02-17 23:48:30|||||||||7
1739836120000|2025-02-17 23:48:40|||||||||5
1739836130000|2025-02-17 23:48:50|||||||||2
1739836230000|2025-02-17 23:50:30|10649|10647|10649|10647|10649|10647|10649|10647|63
1739836250000|2025-02-17 23:50:50|||||||||3
1739836260000|2025-02-17 23:51:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|224
1739836270000|2025-02-17 23:51:10|||||||||24
1739836280000|2025-02-17 23:51:20|||||||||26
1739836290000|2025-02-17 23:51:30|||||||||12
1739836300000|2025-02-17 23:51:40|||||||||2
1739836310000|2025-02-17 23:51:50|||||||||1
1739836320000|2025-02-17 23:52:00|||||||||2
1739836360000|2025-02-17 23:52:40|||||||||6
1739836370000|2025-02-17 23:52:50|||||||||7
1739836380000|2025-02-17 23:53:00|||||||||13
1739836420000|2025-02-17 23:53:40|10649|10647|10649|10647|10649|10647|10649|10647|24
1739836430000|2025-02-17 23:53:50|||||||||1
1739836500000|2025-02-17 23:55:00|||||||||4
1739836600000|2025-02-17 23:56:40|||||||||16
1739836620000|2025-02-17 23:57:00|||||||||17
1739836760000|2025-02-17 23:59:20|||||||||1
1739836800000|2025-02-18 00:00:00|||||||||2
1739836830000|2025-02-18 00:00:30|||||||||2
1739836850000|2025-02-18 00:00:50|||||||||1
1739836940000|2025-02-18 00:02:20|||||||||1
1740092400000|2025-02-20 23:00:00|10646.7|10644.7|10646.3|10644.3|10646.7|10644.7|10646.3|10644.3|71
1740092410000|2025-02-20 23:00:10|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|143
1740092420000|2025-02-20 23:00:20|||||||||1
1740092440000|2025-02-20 23:00:40|||||||||319
1740092470000|2025-02-20 23:01:10|||||||||9
1740092510000|2025-02-20 23:01:50|||||||||1
1740092520000|2025-02-20 23:02:00|||||||||10057
1740092530000|2025-02-20 23:02:10|||||||||10
1740092540000|2025-02-20 23:02:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|56
1740092550000|2025-02-20 23:02:30|||||||||10
1740092560000|2025-02-20 23:02:40|||||||||11
1740092570000|2025-02-20 23:02:50|||||||||18
1740092580000|2025-02-20 23:03:00|||||||||76
1740092610000|2025-02-20 23:03:30|||||||||1
1740092630000|2021740096000000|2025-02-21 00:00:00|||||||||1
1740096010000|2025-02-21 00:00:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|26
1740096070000|2025-02-21 00:01:10|||||||||2
1740096190000|2025-02-21 00:03:10|||||||||2
1740096230000|2025-02-21 00:03:50|||||||||44
1740096240000|2025-02-21 00:04:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|77
1740096360000|2025-02-21 00:06:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|13
1740096370000|2025-02-21 00:06:10|||||||||13
1740096400000|2025-02-21 00:06:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|70
1740096410000|2025-02-21 00:06:50|||||||||4
1740096440000|2025-02-21 00:07:20|||||||||3
1740096450000|2025-02-21 00:07:30|||||||||4
1740096470000|2025-02-21 00:07:50|||||||||10
1740096620000|2025-02-21 00:10:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|52
1740096640000|2025-02-21 00:10:40|||||||||101
1740096660000|2025-02-21 00:11:00|||||||||1
1740096670000|2025-02-21 00:11:10|||||||||1
1740096680000|2025-02-21 00:11:20|||||||||1
1740096710000|2025-02-21 00:11:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|42
1740096720000|2025-02-21 00:12:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|15
1740096730000|2025-02-21 00:12:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|52
1740096740000|2025-02-21 00:12:20|||||||||42
1740096750000|2025-02-21 00:12:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|56
1740096760000|2025-02-21 00:12:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|6
1740096770000|2025-02-21 00:12:50|||||||||7
1740096780000|2025-02-21 00:13:00|||||||||3
1740096790000|2025-02-21 00:13:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|7
1740096840000|2025-02-21 00:14:00|||||||||401
1740096920000|2025-02-21 00:15:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|2
1740096930000|2025-02-21 00:15:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10
1740096940000|2025-02-21 00:15:40|||||||||1
1740096960000|2025-02-21 00:16:00|||||||||6
1740096980000|2025-02-21 00:16:20|||||||||35
1740097210000|2025-02-21 00:20:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|48
1740097410000|2025-02-21 00:23:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|49
1740097420000|2025-02-21 00:23:40|||||||||4
1740097430000|2025-02-21 00:23:50|||||||||91
1740097440000|2025-02-21 00:24:00|||||||||5
1740097450000|2025-02-21 00:24:10|||||||||5
1740097460000|2025-02-21 00:24:20|||||||||5
1740097520000|2025-02-21 00:25:20|||||||||6
1740097670000|2025-02-21 00:27:50|||||||||1
1740097690000|2025-02-21 00:28:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|2
1740097760000|2025-02-21 00:29:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|9
1740097790000|2025-02-21 00:29:50|||||||||2
1740097800000|2025-02-21 00:30:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|2
1740097850000|2025-02-21 00:30:50|||||||||55
1740097890000|2025-02-21 00:31:30|||||||||2
1740097900000|2025-02-21 00:31:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|11
1740097910000|2025-02-21 00:31:50|10645.5|10643.5|10645.9|10643.9|10645.9|10643.9|10645.5|10643.5|32
1740098170000|2025-02-21 00:36:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|117
1740098190000|2025-02-21 00:36:30|||||||||14
1740098220000|2025-02-21 00:37:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|79
1740098280000|2025-02-21 00:38:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|62
1740098350000|2025-02-21 00:39:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|157
1740098480000|2025-02-21 00:41:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|22
1740098490000|2025-02-21 00:41:30|||||||||50
1740098520000|2025-02-21 00:42:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|4
1740098600000|2025-02-21 00:43:20|||||||||5
1740098660000|2025-02-21 00:44:20|||||||||6
1740098690000|2025-02-21 00:44:50|||||||||12
1740098700000|2025-02-21 00:45:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|28
1740098710000|2025-02-21 00:45:10|||||||||11
1740098720000|2025-02-21 00:45:20|||||||||10
1740098780000|2025-02-21 00:46:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|115
1740098810000|2025-02-21 00:46:50|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|33
1740098820000|2025-02-21 00:47:00|||||||||1
1740098850000|2025-02-21 00:47:30|||||||||30
1740098900000|2025-02-21 00:48:20|||||||||39
1740098990000|2025-02-21 00:49:50|||||||||7
1740099000000|2025-02-21 00:50:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|12
1740099060000|2025-02-21 00:51:00|||||||||67
1740099070000|2025-02-21 00:51:10|||||||||10
1740099080000|2025-02-21 00:51:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|105
1740099110000|2025-02-21 00:51:50|||||||||2
1740099150000|2025-02-21 00:52:30|||||||||1
1740099170000|2025-02-21 00:52:50|||||||||1
1740099190000|2025-02-21 00:53:10|||||||||1
1740099240000|2025-02-21 00:54:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|29
1740099280000|2025-02-21 00:54:40|||||||||1
1740099300000|2025-02-21 00:55:00|||||||||8
1740099310000|2025-02-21 00:55:10|||||||||2
1740099320000|2025-02-21 00:55:20|||||||||40
1740099330000|2025-02-21 00:55:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|49
1740099340000|2025-02-21 00:55:40|||||||||4
1740099370000|2025-02-21 00:56:10|||||||||3
1740099410000|2025-02-21 00:56:50|||||||||1
1740099450000|2025-02-21 00:57:30|||||||||1
1740099500000|2025-02-21 00:58:20|||||||||2
1740099540000|2025-02-21 00:59:00|||||||||1
1740099560000|2025-02-21 00:59:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|61
1740099590000|2025-02-21 00:59:50|||||||||2
1740099600000|2025-02-21 01:00:00|||||||||1
1740099610000|2025-02-21 01:00:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|43
1740099630000|2025-02-21 01:00:30|||||||||1
1740099640000|2025-02-21 01:00:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|8
1740099650000|2025-02-21 01:00:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|20
1740099670000|2025-02-21 01:01:10|||||||||1
1740099680000|2025-02-21 01:01:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|44
1740099690000|2025-02-21 01:01:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|9
1740099710000|2025-02-21 01:01:50|||||||||1
1740099720000|2025-02-21 01:02:00|||||||||3
1740099730000|2025-02-21 01:02:10|||||||||11
1740099760000|2025-02-21 01:02:40|||||||||1
1740099800000|2025-02-21 01:03:20|||||||||49
1740099810000|2025-02-21 01:03:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|27
1740099850000|2025-02-21 01:04:10|||||||||1
1740099880000|2025-02-21 01:04:40|||||||||2
1740099890000|2025-02-21 01:04:50|||||||||1
1740099910000|2025-02-21 01:05:10|||||||||7
1740099930000|2025-02-21 01:05:30|||||||||1
1740099960000|2025-02-21 01:06:00|||||||||17
1740099970000|2025-02-21 01:06:10|||||||||3
1740099980000|2025-02-21 01:06:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|54
1740099990000|2025-02-21 01:06:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|3
1740100020000|2025-02-21 01:07:00|||||||||1
1740100040000|2025-02-21 01:07:20|||||||||353
1740100060000|2025-02-21 01:07:40|||||||||3
1740100070000|2025-02-21 01:07:50|||||||||2
1740100170000|2025-02-21 01:09:30|||||||||3
1740100200000|2025-02-21 01:10:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|52
1740100230000|2025-02-21 01:10:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|55
1740100240000|2025-02-21 01:10:40|||||||||60
1740100260000|2025-02-21 01:11:00|||||||||3
1740100290000|2025-02-21 01:11:30|||||||||116
1740100360000|2025-02-21 01:12:40|||||||||60
1740100410000|2025-02-21 01:13:30|||||||||5
1740100430000|2025-02-21 01:13:50|||||||||1
1740100450000|2025-02-21 01:14:10|||||||||4
1740100460000|2025-02-21 01:14:20|||||||||2
1740100520000|2025-02-21 01:15:20|||||||||1
1740100590000|2025-02-21 01:16:30|||||||||37
1740100620000|2025-02-21 01:17:00|||||||||12
1740100640000|2025-02-21 01:17:20|||||||||3
1740100670000|2025-02-21 01:17:50|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|31
1740100690000|2025-02-21 01:18:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|1
1740100700000|2025-02-21 01:18:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|6
1740100710000|2025-02-21 01:18:30|||||||||52
1740100730000|2025-02-21 01:18:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|9
1740100740000|2025-02-21 01:19:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|11
1740100750000|2025-02-21 01:19:10|||||||||1
1740100780000|2025-02-21 01:19:40|||||||||43
1740100790000|2025-02-21 01:19:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|5
1740100820000|2025-02-21 01:20:20|||||||||1
1740100830000|2025-02-21 01:20:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|22
1740100840000|2025-02-21 01:20:40|||||||||2
1740100860000|2025-02-21 01:21:00|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|22
1740100870000|2025-02-21 01:21:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|3
1740100940000|2025-02-21 01:22:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|12
1740100950000|2025-02-21 01:22:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|7
1740100970000|2025-02-21 01:22:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|83
1740101000000|2025-02-21 01:23:20|||||||||1
1740101010000|2025-02-21 01:23:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|12
1740101020000|2025-02-21 01:23:40|||||||||1
1740101030000|2025-02-21 01:23:50|||||||||4
1740101100000|2025-02-21 01:25:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|55
1740101190000|2025-02-21 01:26:30|||||||||1
1740101210000|2025-02-21 01:26:50|||||||||1
1740101220000|2025-02-21 01:27:00|||||||||1
1740101240000|2025-02-21 01:27:20|||||||||25
1740101250000|2025-02-21 01:27:30|||||||||6
1740101260000|2025-02-21 01:27:40|||||||||14
1740101280000|2025-02-21 01:28:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|39
1740101310000|2025-02-21 01:28:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|108
1740101320000|2025-02-21 01:28:40|||||||||2
1740101340000|2025-02-21 01:29:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|44
1740101400000|2025-02-21 01:30:00|10647.9|10645.9|10648.3|10646.3|10648.3|10646.3|10647.9|10645.9|27
1740101430000|2025-02-21 01:30:30|||||||||288
1740101440000|2025-02-21 01:30:40|||||||||13
1740101450000|2025-02-21 01:30:50|||||||||1
1740101460000|2025-02-21 01:31:00|||||||||49
1740101490000|2025-02-21 01:31:30|||||||||1
1740101540000|2025-02-21 01:32:20|||||||||1
1740101580000|2025-02-21 01:33:00|||||||||1
1740101590000|2025-02-21 01:33:10|||||||||1
1740101600000|2025-02-21 01:33:20|||||||||1
1740101610000|2025-02-21 01:33:30|||||||||25
1740101630000|2025-02-21 01:33:50|||||||||1
1740101670000|2025-02-21 01:34:30|||||||||2
1740101690000|2025-02-21 01:34:50|||||||||1
1740101710000|2025-02-21 01:35:10|||||||||1
1740101720000|2025-02-21 01:35:20|||||||||1
1740101740000|2025-02-21 01:35:40|||||||||18
1740101750000|2025-02-21 01:35:50|||||||||1
1740101760000|2025-02-21 01:36:00|||||||||13
1740101780000|2025-02-21 01:36:20|||||||||1
1740101800000|2025-02-21 01:36:40|||||||||2
1740101840000|2025-02-21 01:37:20|||||||||1
1740101890000|2025-02-21 01:38:10|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|43
1740101930000|2025-02-21 01:38:50|||||||||1
1740101960000|2025-02-21 01:39:20|||||||||13
1740101970000|2025-02-21 01:39:30|||||||||2
1740101990000|2025-02-21 01:39:50|||||||||20
1740102000000|2025-02-21 01:40:00|||||||||51
1740102010000|2025-02-21 01:40:10|10649|10647|10649|10647|10649|10647|10649|10647|21
1740102020000|2025-02-21 01:40:20|||||||||2
1740102040000|2025-02-21 01:40:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|25
1740102060000|2025-02-21 01:41:00|||||||||12
1740102070000|2025-02-21 01:41:10|10649|10647|10649|10647|10649|10647|10649|10647|94
1740102080000|2025-02-21 01:41:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|25
1740102100000|2025-02-21 01:41:40|||||||||1
1740102150000|2025-02-21 01:42:30|||||||||1
1740102160000|2025-02-21 01:42:40|||||||||12
1740102170000|2025-02-21 01:42:50|||||||||22
1740102180000|2025-02-21 01:43:00|||||||||39
1740102190000|2025-02-21 01:43:10|||||||||11
1740102230000|2025-02-21 01:43:50|||||||||1
1740102250000|2025-02-21 01:44:10|||||||||25
1740102280000|2025-02-21 01:44:40|||||||||1
1740102300000|2025-02-21 01:45:00|||||||||10
1740102320000|2025-02-21 01:45:20|||||||||5
1740102360000|2025-02-21 01:46:00|||||||||2
1740102370000|2025-02-21 01:46:10|||||||||40
1740102410000|2025-02-21 01:46:50|||||||||87
1740102420000|2025-02-21 01:47:00|||||||||7
1740102450000|2025-02-21 01:47:30|||||||||1
1740102460000|2025-02-21 01:47:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|51
1740102490000|2025-02-21 01:48:10|||||||||1
1740102540000|2025-02-21 01:49:00|||||||||2
1740102550000|2025-02-21 01:49:10|||||||||1
1740102580000|2025-02-21 01:49:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|76
1740102610000|2025-02-21 01:50:10|10649|10647|10649|10647|10649|10647|10649|10647|47
1740102620000|2025-02-21 01:50:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|97
1740102630000|2025-02-21 01:50:30|||||||||207
1740102640000|2025-02-21 01:50:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|36
1740102650000|2025-02-21 01:50:50|||||||||41
1740102660000|2025-02-21 01:51:00|||||||||80
1740102670000|2025-02-21 01:51:10|||||||||20
1740102690000|2025-02-21 01:51:30|||||||||21
1740102700000|2025-02-21 01:51:40|||||||||27
1740102710000|2025-02-21 01:51:50|||||||||15
1740102720000|2025-02-21 01:52:00|||||||||30
1740102730000|2025-02-21 01:52:10|||||||||67
1740102740000|2025-02-21 01:52:20|||||||||24
1740102750000|2025-02-21 01:52:30|||||||||10
1740102760000|2025-02-21 01:52:40|||||||||8
1740102770000|2025-02-21 01:52:50|||||||||4
1740102800000|2025-02-21 01:53:20|||||||||1
1740102830000|2025-02-21 01:53:50|||||||||510
1740102840000|2025-02-21 01:54:00|||||||||1
1740102850000|2025-02-21 01:54:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|80
1740102860000|2025-02-21 01:54:20|||||||||1
1740102870000|2025-02-21 01:54:30|||||||||10
1740102880000|2025-02-21 01:54:40|||||||||11
1740102910000|2025-02-21 01:55:10|||||||||1
1740102930000|2025-02-21 01:55:30|||||||||380
1740102940000|2025-02-21 01:55:40|||||||||26
1740102970000|2025-02-21 01:56:10|||||||||1
1740102980000|2025-02-21 01:56:20|||||||||1
1740103010000|2025-02-21 01:56:50|||||||||1
1740103020000|2025-02-21 01:57:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|36
1740103030000|2025-02-21 01:57:10|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|48
1740103040000|2025-02-21 01:57:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|4
1740103050000|2025-02-21 01:57:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|9
1740103060000|2025-02-21 01:57:40|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|15
1740103070000|2025-02-21 01:57:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|12
1740103100000|2025-02-21 01:58:20|||||||||1
1740103120000|2025-02-21 01:58:40|||||||||1
1740103140000|2025-02-21 01:59:00|||||||||1
1740103150000|2025-02-21 01:59:10|||||||||61
1740103160000|2025-02-21 01:59:20|||||||||25
1740103170000|2025-02-21 01:59:30|||||||||8
1740103180000|2025-02-21 01:59:40|||||||||27
1740103190000|2025-02-21 01:59:50|10649|10647|10649|10647|10649.8|10647.8|10649|10647|48
1740103200000|2025-02-21 02:00:00|||||||||1
1740103230000|2025-02-21 02:00:30|||||||||1
1740103260000|2025-02-21 02:01:00|||||||||21
1740103270000|2025-02-21 02:01:10|||||||||1
1740103310000|2025-02-21 02:01:50|||||||||1
1740103320000|2025-02-21 02:02:00|||||||||3
1740103360000|2025-02-21 02:02:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|21
1740103400000|2025-02-21 02:03:20|||||||||1
1740103430000|2025-02-21 02:03:50|10649.4|10647.4|10649.4|10647.4|10649.4|10647.4|10649.4|10647.4|10
1740103440000|2025-02-21 02:04:00|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|15
1740103450000|2025-02-21 02:04:10|||||||||1
1740103480000|2025-02-21 02:04:40|||||||||15
1740103490000|2025-02-21 02:04:50|||||||||1
1740103500000|2025-02-21 02:05:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|4
1740103530000|2025-02-21 02:05:30|||||||||1
1740103540000|2025-02-21 02:05:40|10649|10647|10649|10647|10649|10647|10649|10647|19
1740103560000|2025-02-21 02:06:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|11
1740103580000|2025-02-21 02:06:20|||||||||1
1740103590000|2025-02-21 02:06:30|||||||||1
1740103600000|2025-02-21 02:06:40|||||||||1
1740103620000|2025-02-21 02:07:00|||||||||12
1740103670000|2025-02-21 02:07:50|||||||||1
1740103690000|2025-02-21 02:08:10|||||||||1
1740103710000|2025-02-21 02:08:30|||||||||1
1740103750000|2025-02-21 02:09:10|||||||||1
1740103800000|2025-02-21 02:10:00|||||||||1
1740103840000|2025-02-21 02:10:40|||||||||1
1740103880000|2025-02-21 02:11:20|||||||||2
1740103890000|2025-02-21 02:11:30|||||||||1
1740103930000|2025-02-21 02:12:10|||||||||1
1740103970000|2025-02-21 02:12:50|||||||||1
1740104010000|2025-02-21 02:13:30|||||||||1
1740104060000|2025-02-21 02:14:20|||||||||26
1740104070000|2025-02-21 02:14:30|||||||||1
1740104100000|2025-02-21 02:15:00|||||||||1
1740104120000|2025-02-21 02:15:20|||||||||41
1740104140000|2025-02-21 02:15:40|||||||||1
1740104180000|2025-02-21 02:16:20|||||||||1
1740104190000|2025-02-21 02:16:30|||||||||1
1740104230000|2025-02-21 02:17:10|||||||||1
1740104240000|2025-02-21 02:17:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|19
1740104250000|2025-02-21 02:17:30|||||||||2
1740104260000|2025-02-21 02:17:40|||||||||1
1740104270000|2025-02-21 02:17:50|||||||||1
1740104290000|2025-02-21 02:18:10|||||||||1
1740104310000|2025-02-21 02:18:30|||||||||47
1740104320000|2025-02-21 02:18:40|||||||||1
1740104350000|2025-02-21 02:19:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|19
1740104360000|2025-02-21 02:19:20|||||||||1
1740104370000|2025-02-21 02:19:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|27
1740104380000|2025-02-21 02:19:40|||||||||8
1740104390000|2025-02-21 02:19:50|||||||||5
1740104400000|2025-02-21 02:20:00|||||||||2
1740104410000|2025-02-21 02:20:10|||||||||1
1740104420000|2025-02-21 02:20:20|||||||||1
1740104450000|2025-02-21 02:20:50|||||||||2
1740104460000|2025-02-21 02:21:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|50
1740104490000|2025-02-21 02:21:30|||||||||1
1740104530000|2025-02-21 02:22:10|||||||||1
1740104580000|2025-02-21 02:23:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|16
1740104590000|2025-02-21 02:23:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|4
1740104610000|2025-02-21 02:23:30|||||||||7
1740104620000|2025-02-21 02:23:40|||||||||1
1740104640000|2025-02-21 02:24:00|||||||||4
1740104660000|2025-02-21 02:24:20|||||||||1
1740104670000|2025-02-21 02:24:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|37
1740104680000|2025-02-21 02:24:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|9
1740104690000|2025-02-21 02:24:50|||||||||15
1740104700000|2025-02-21 02:25:00|||||||||15
1740104710000|2025-02-21 02:25:10|||||||||1
1740104720000|2025-02-21 02:25:20|||||||||1
1740104750000|2025-02-21 02:25:50|||||||||2
1740104760000|2025-02-21 02:26:00|||||||||1441
1740104790000|2025-02-21 02:26:30|||||||||1
1740104810000|2025-02-21 02:26:50|||||||||10
1740104840000|2025-02-21 02:27:20|||||||||2
1740104880000|2025-02-21 02:28:00|||||||||1
1740104920000|2025-02-21 02:28:40|||||||||1
1740104970000|2025-02-21 02:29:30|||||||||4
1740104990000|2025-02-21 02:29:50|||||||||96
1740105000000|2025-02-21 02:30:00|||||||||19
1740105010000|2025-02-21 02:30:10|||||||||1
1740105020000|2025-02-21 02:30:20|||||||||3
1740105030000|2025-02-21 02:30:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|23
1740105050000|2025-02-21 02:30:50|||||||||2
1740105060000|2025-02-21 02:31:00|||||||||1
1740105070000|2025-02-21 02:31:10|||||||||1
1740105090000|2025-02-21 02:31:30|||||||||1
1740105100000|2025-02-21 02:31:40|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|28
1740105120000|2025-02-21 02:32:00|||||||||2
1740105140000|2025-02-21 02:32:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|28
1740105150000|2025-02-21 02:32:30|||||||||2
1740105160000|2025-02-21 02:32:40|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|88
1740105180000|2025-02-21 02:33:00|||||||||1
1740105190000|2025-02-21 02:33:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|98
1740105200000|2025-02-21 02:33:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|3
1740105210000|2025-02-21 02:33:30|||||||||1
1740105220000|2025-02-21 02:33:40|||||||||1
1740105230000|2025-02-21 02:33:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|17
1740105270000|2025-02-21 02:34:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|9
1740105310000|2025-02-21 02:35:10|||||||||7
1740105320000|2025-02-21 02:35:20|||||||||51
1740105330000|2025-02-21 02:35:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|3
1740105340000|2025-02-21 02:35:40|||||||||12
1740105360000|2025-02-21 02:36:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|12
1740105380000|2025-02-21 02:36:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|7
1740105400000|2025-02-21 02:36:40|||||||||1
1740105410000|2025-02-21 02:36:50|||||||||1
1740105440000|2025-02-21 02:37:20|||||||||1
1740105460000|2025-02-21 02:37:40|||||||||200
1740105470000|2025-02-21 02:37:50|||||||||2
1740105480000|2025-02-21 02:38:00|||||||||26
1740105490000|2025-02-21 02:38:10|10651|10649|10650.6|10648.6|10651|10649|10650.6|10648.6|54
1740105500000|2025-02-21 02:38:20|||||||||1
1740105530000|2025-02-21 02:38:50|||||||||1
1740105570000|2025-02-21 02:39:30|||||||||1
1740105580000|2025-02-21 02:39:40|||||||||1
1740105600000|2025-02-21 02:40:00|||||||||3
1740105610000|2025-02-21 02:40:10|||||||||1
1740105620000|2025-02-21 02:40:20|||||||||7
1740105640000|2025-02-21 02:40:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|140
1740105650000|2025-02-21 02:40:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|71
1740105660000|2025-02-21 02:41:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|27
1740105680000|2025-02-21 02:41:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|20
1740105710000|2025-02-21 02:41:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|3
1740105720000|2025-02-21 02:42:00|||||||||1
1740105730000|2025-02-21 02:42:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|12
1740105740000|2025-02-21 02:42:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|49
1740105750000|2025-02-21 02:42:30|||||||||1
1740105770000|2025-02-21 02:42:50|||||||||24
1740105790000|2025-02-21 02:43:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|89
1740105840000|2025-02-21 02:44:00|||||||||1
1740105850000|2025-02-21 02:44:10|||||||||1
1740105860000|2025-02-21 02:44:20|||||||||48
1740105880000|2025-02-21 02:44:40|||||||||2
1740105890000|2025-02-21 02:44:50|||||||||1
1740105920000|2025-02-21 02:45:20|||||||||3
1740105940000|2025-02-21 02:45:40|||||||||2
1740105960000|2025-02-21 02:46:00|||||||||3
1740105970000|2025-02-21 02:46:10|||||||||1
1740105980000|2025-02-21 02:46:20|||||||||3
1740106000000|2025-02-21 02:46:40|||||||||3
1740106010000|2025-02-21 02:46:50|||||||||1
1740106020000|2025-02-21 02:47:00|||||||||4
1740106030000|2025-02-21 02:47:10|||||||||3
1740106050000|2025-02-21 02:47:30|||||||||4
1740106070000|2025-02-21 02:47:50|||||||||2
1740106090000|2025-02-21 02:48:10|||||||||3
1740106100000|2025-02-21 02:48:20|||||||||1
1740106110000|2025-02-21 02:48:30|||||||||2
1740106120000|2025-02-21 02:48:40|||||||||3
1740106140000|2025-02-21 02:49:00|||||||||3
1740106160000|2025-02-21 02:49:20|||||||||562
1740106170000|2025-02-21 02:49:30|||||||||1
1740106180000|2025-02-21 02:49:40|||||||||4
1740106190000|2025-02-21 02:49:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|81
1740106200000|2025-02-21 02:50:00|||||||||3
1740106210000|2025-02-21 02:50:10|||||||||2
1740106230000|2025-02-21 02:50:30|||||||||16
1740106250000|2025-02-21 02:50:50|||||||||3
1740106270000|2025-02-21 02:51:10|||||||||4
1740106290000|2025-02-21 02:51:30|||||||||2
1740106300000|2025-02-21 02:51:40|||||||||3
1740106310000|2025-02-21 02:51:50|||||||||1
1740106320000|2025-02-21 02:52:00|||||||||2
1740106340000|2025-02-21 02:52:20|||||||||3
1740106360000|2025-02-21 02:52:40|||||||||4
1740106380000|2025-02-21 02:53:00|||||||||3
1740106400000|2025-02-21 02:53:20|||||||||3
1740106410000|2025-02-21 02:53:30|||||||||18
1740106430000|2025-02-21 02:53:50|||||||||3
1740106440000|2025-02-21 02:54:00|||||||||1
1740106450000|2025-02-21 02:54:10|||||||||3
1740106460000|2025-02-21 02:54:20|||||||||1
1740106470000|2025-02-21 02:54:30|||||||||3
1740106490000|2025-02-21 02:54:50|||||||||3
1740106500000|2025-02-21 02:55:00|||||||||3
1740106510000|2025-02-21 02:55:10|||||||||3
1740106520000|2025-02-21 02:55:20|||||||||6
1740106530000|2025-02-21 02:55:30|||||||||1
1740106540000|2025-02-21 02:55:40|||||||||3
1740106550000|2025-02-21 02:55:50|||||||||1
1740106560000|2025-02-21 02:56:00|||||||||3
1740106570000|2025-02-21 02:56:10|||||||||3
1740106580000|2025-02-21 02:56:20|||||||||3
1740106590000|2025-02-21 02:56:30|||||||||1
1740106600000|2025-02-21 02:56:40|||||||||10
1740106610000|2025-02-21 02:56:50|||||||||1
1740106620000|2025-02-21 02:57:00|||||||||1
1740106660000|2025-02-21 02:57:40|||||||||1
1740106700000|2025-02-21 02:58:20|||||||||1
1740106740000|2025-02-21 02:59:00|||||||||1
1740106750000|2025-02-21 02:59:10|||||||||2
1740106790000|2025-02-21 02:59:50|||||||||1
1740106830000|2025-02-21 03:00:30|||||||||68
1740106860000|2025-02-21 03:01:00|10653|10651|10653|10651|10653|10651|10653|10651|49
1740106870000|2025-02-21 03:01:10|||||||||8
1740106880000|2025-02-21 03:01:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|36
1740106920000|2025-02-21 03:02:00|||||||||27
1740106930000|2025-02-21 03:02:10|||||||||1
1740106960000|2025-02-21 03:02:40|||||||||1
1740106970000|2025-02-21 03:02:50|||||||||1
1740106980000|2025-02-21 03:03:00|||||||||55
1740107010000|2025-02-21 03:03:30|||||||||13
1740107040000|2025-02-21 03:04:00|||||||||1
1740107050000|2025-02-21 03:04:10|||||||||1
1740107060000|2025-02-21 03:04:20|||||||||54
1740107080000|2025-02-21 03:04:40|10653|10651|10653|10651|10653|10651|10653|10651|62
1740107090000|2025-02-21 03:04:50|||||||||1
1740107120000|2025-02-21 03:05:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|37
1740107140000|2025-02-21 03:05:40|||||||||1
1740107160000|2025-02-21 03:06:00|10653|10651|10653|10651|10653|10651|10653|10651|3
1740107170000|2025-02-21 03:06:10|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|122
1740107180000|2025-02-21 03:06:20|||||||||123
1740107200000|2025-02-21 03:06:40|||||||||2
1740107210000|2025-02-21 03:06:50|||||||||106
1740107220000|2025-02-21 03:07:00|||||||||1
1740107240000|2025-02-21 03:07:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|3
1740107250000|2025-02-21 03:07:30|10653|10651|10653|10651|10653|10651|10653|10651|32
1740107270000|2025-02-21 03:07:50|||||||||121
1740107290000|2025-02-21 03:08:10|||||||||20
1740107300000|2025-02-21 03:08:20|||||||||2
1740107310000|2025-02-21 03:08:30|||||||||2
1740107320000|2025-02-21 03:08:40|||||||||1
1740107330000|2025-02-21 03:08:50|||||||||1
1740107350000|2025-02-21 03:09:10|||||||||1
1740107400000|2025-02-21 03:10:00|||||||||1
1740107410000|2025-02-21 03:10:10|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|681
1740107440000|2025-02-21 03:10:40|||||||||2
1740107480000|2025-02-21 03:11:20|||||||||1
1740107490000|2025-02-21 03:11:30|||||||||19
1740107510000|2025-02-21 03:11:50|||||||||1
1740107530000|2025-02-21 03:12:10|||||||||1
1740107570000|2025-02-21 03:12:50|||||||||1
1740107610000|2025-02-21 03:13:30|||||||||56
1740107620000|2025-02-21 03:13:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|162
1740107630000|2025-02-21 03:13:50|10653|10651|10653|10651|10653|10651|10652.2|10650.2|68
1740107660000|2025-02-21 03:14:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|176
1740107670000|2025-02-21 03:14:30|10653|10651|10653|10651|10653|10651|10653|10651|100
1740107680000|2025-02-21 03:14:40|||||||||53
1740107690000|2025-02-21 03:14:50|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|129
1740107700000|2025-02-21 03:15:00|||||||||3
1740107720000|2025-02-21 03:15:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|107
1740107730000|2025-02-21 03:15:30|10653|10651|10653|10651|10653|10651|10653|10651|30
1740107750000|2025-02-21 03:15:50|||||||||1
1740107790000|2025-02-21 03:16:30|||||||||3
1740107820000|2025-02-21 03:17:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|87
1740107830000|2025-02-21 03:17:10|||||||||10
1740107840000|2025-02-21 03:17:20|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|135
1740107850000|2025-02-21 03:17:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|114
1740107860000|2025-02-21 03:17:40|10653|10651|10653|10651|10653|10651|10653|10651|5
1740107880000|2025-02-21 03:18:00|||||||||1
1740107890000|2025-02-21 03:18:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|34
1740107900000|2025-02-21 03:18:20|||||||||22
1740107910000|2025-02-21 03:18:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|74
1740107920000|2025-02-21 03:18:40|10653|10651|10653|10651|10653|10651|10653|10651|46
1740107930000|2025-02-21 03:18:50|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|59
1740107960000|2025-02-21 03:19:20|||||||||3
1740107980000|2025-02-21 03:19:40|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|131
1740107990000|2025-02-21 03:19:50|10653|10651|10653|10651|10653|10651|10653|10651|0
1740108010000|2025-02-21 03:20:10|||||||||1
1740108040000|2025-02-21 03:20:40|||||||||7
1740108050000|2025-02-21 03:20:50|||||||||1
1740108080000|2025-02-21 03:21:20|||||||||68
1740108090000|2025-02-21 03:21:30|||||||||1
1740108100000|2025-02-21 03:21:40|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|79
1740108140000|2025-02-21 03:22:20|||||||||57
1740108150000|2025-02-21 03:22:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|123
1740108180000|2025-02-21 03:23:00|||||||||2
1740108220000|2025-02-21 03:23:40|||||||||1
1740108260000|2025-02-21 03:24:20|||||||||1
1740108270000|2025-02-21 03:24:30|||||||||2
1740108300000|2025-02-21 03:25:00|||||||||53
1740108310000|2025-02-21 03:25:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|281
1740108320000|2025-02-21 03:25:20|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|58
1740108340000|2025-02-21 03:25:40|||||||||24
1740108350000|2025-02-21 03:25:50|||||||||1
1740108400000|2025-02-21 03:26:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|29
1740108410000|2025-02-21 03:26:50|||||||||34
1740108420000|2025-02-21 03:27:00|||||||||1
1740108440000|2025-02-21 03:27:20|||||||||1
1740108460000|2025-02-21 03:27:40|||||||||1
1740108470000|2025-02-21 03:27:50|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|69
1740108480000|2025-02-21 03:28:00|||||||||1
1740108490000|2025-02-21 03:28:10|10651.4|10649.4|10651.4|10649.4|10651.8|10649.8|10651.4|10649.4|54
1740108500000|2025-02-21 03:28:20|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|4
1740108530000|2025-02-21 03:28:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|3
1740108570000|2025-02-21 03:29:30|||||||||1
1740108600000|2025-02-21 03:30:00|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|105
1740108610000|2025-02-21 03:30:10|||||||||1
1740108630000|2025-02-21 03:30:30|10653|10651|10653|10651|10653|10651|10653|10651|32
1740108640000|2025-02-21 03:30:40|||||||||2
1740108650000|2025-02-21 03:30:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|34
1740108660000|2025-02-21 03:31:00|||||||||1
1740108690000|2025-02-21 03:31:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|213
1740108700000|2025-02-21 03:31:40|||||||||1
1740108720000|2025-02-21 03:32:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|15
1740108730000|2025-02-21 03:32:10|||||||||246
1740108740000|2025-02-21 03:32:20|||||||||12
1740108750000|2025-02-21 03:32:30|||||||||22
1740108760000|2025-02-21 03:32:40|10653|10651|10653|10651|10653|10651|10653|10651|32
1740108790000|2025-02-21 03:33:10|||||||||1
1740108800000|2025-02-21 03:33:20|||||||||89
1740108820000|2025-02-21 03:33:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|9
1740108830000|2025-02-21 03:33:50|||||||||1
1740108840000|2025-02-21 03:34:00|||||||||1
1740108850000|2025-02-21 03:34:10|10652.6|10650.6|10652.2|10650.2|10653|10651|10652.2|10650.2|91
1740108860000|2025-02-21 03:34:20|||||||||146
1740108870000|2025-02-21 03:34:30|||||||||1
1740108920000|2025-02-21 03:35:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|506
1740108930000|2025-02-21 03:35:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|5
1740108940000|2025-02-21 03:35:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|109
1740108960000|2025-02-21 03:36:00|||||||||1
1740108980000|2025-02-21 03:36:20|||||||||1
1740108990000|2025-02-21 03:36:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|21
1740109000000|2025-02-21 03:36:40|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.8|10649.8|20
1740109010000|2025-02-21 03:36:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|15
1740109030000|2025-02-21 03:37:10|||||||||1
1740109040000|2025-02-21 03:37:20|||||||||1
1740109050000|2025-02-21 03:37:30|||||||||1
1740109060000|2025-02-21 03:37:40|||||||||1
1740109090000|2025-02-21 03:38:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|42
1740109120000|2025-02-21 03:38:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|25
1740109130000|2025-02-21 03:38:50|||||||||1
1740109150000|2025-02-21 03:39:10|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|12
1740109180000|2025-02-21 03:39:40|||||||||1
1740109200000|2025-02-21 03:40:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|0
1740109220000|2025-02-21 03:40:20|||||||||2
1740109260000|2025-02-21 03:41:00|10651.4|10649.4|10651.8|10649.8|10651.8|10649.8|10651.4|10649.4|20
1740109270000|2025-02-21 03:41:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|6
1740109310000|2025-02-21 03:41:50|||||||||1
1740109330000|2025-02-21 03:42:10|||||||||1
1740109350000|2025-02-21 03:42:30|||||||||1
1740109370000|2025-02-21 03:42:50|||||||||104
1740109390000|2025-02-21 03:43:10|||||||||1
1740109410000|2025-02-21 03:43:30|||||||||1
1740109420000|2025-02-21 03:43:40|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|137
1740109430000|2025-02-21 03:43:50|10653|10651|10653|10651|10653|10651|10653|10651|8
1740109440000|2025-02-21 03:44:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|10
1740109450000|2025-02-21 03:44:10|||||||||2
1740109480000|2025-02-21 03:44:40|||||||||1
1740109490000|2025-02-21 03:44:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|70
1740109520000|2025-02-21 03:45:20|||||||||2
1740109550000|2025-02-21 03:45:50|10653|10651|10653|10651|10653|10651|10653|10651|13
1740109570000|2025-02-21 03:46:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|45
1740109600000|2025-02-21 03:46:40|||||||||1
1740109610000|2025-02-21 03:46:50|||||||||2
1740109650000|2025-02-21 03:47:30|||||||||1
1740109660000|2025-02-21 03:47:40|10653|10651|10653|10651|10653|10651|10653|10651|45
1740109680000|2025-02-21 03:48:00|||||||||3
1740109700000|2025-02-21 03:48:20|||||||||2
1740109710000|2025-02-21 03:48:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|42
1740109720000|2025-02-21 03:48:40|10653|10651|10653|10651|10653|10651|10653|10651|1039
1740109730000|2025-02-21 03:48:50|||||||||1
1740109740000|2025-02-21 03:49:00|||||||||1
1740109770000|2025-02-21 03:49:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|20
1740109790000|2025-02-21 03:49:50|||||||||2
1740109800000|2025-02-21 03:50:00|10653|10651|10653|10651|10653|10651|10653|10651|59
1740109830000|2025-02-21 03:50:30|||||||||1
1740109860000|2025-02-21 03:51:00|||||||||10
1740109870000|2025-02-21 03:51:10|||||||||1
1740109880000|2025-02-21 03:51:20|||||||||1
1740109900000|2025-02-21 03:51:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|88
1740109910000|2025-02-21 03:51:50|||||||||230
1740109920000|2025-02-21 03:52:00|||||||||122
1740109960000|2025-02-21 03:52:40|||||||||1
1740109980000|2025-02-21 03:53:00|||||||||76
1740110000000|2025-02-21 03:53:20|||||||||1
1740110050000|2025-02-21 03:54:10|10653|10651|10653|10651|10653|10651|10653|10651|80
1740110060000|2025-02-21 03:54:20|10652.6|10650.6|10652.2|10650.2|10652.6|10650.6|10652.2|10650.2|4
1740110080000|2025-02-21 03:54:40|||||||||10
1740110090000|2025-02-21 03:54:50|||||||||1
1740110130000|2025-02-21 03:55:30|10653|10651|10653|10651|10653|10651|10652.2|10650.2|21
1740110140000|2025-02-21 03:55:40|||||||||1
1740110180000|2025-02-21 03:56:20|||||||||3
1740110200000|2025-02-21 03:56:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|49
1740110220000|2025-02-21 03:57:00|10653|10651|10653|10651|10653|10651|10653|10651|46
1740110230000|2025-02-21 03:57:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|23
1740110250000|2025-02-21 03:57:30|||||||||36
1740110260000|2025-02-21 03:57:40|||||||||1
1740110270000|2025-02-21 03:57:50|10653|10651|10653|10651|10653|10651|10653|10651|4
1740110280000|2025-02-21 03:58:00|||||||||25
1740110310000|2025-02-21 03:58:30|||||||||1
1740110350000|2025-02-21 03:59:10|||||||||1
1740110370000|2025-02-21 03:59:30|||||||||1
1740110390000|2025-02-21 03:59:50|||||||||1
1740110440000|2025-02-21 04:00:40|||||||||1
1740110470000|2025-02-21 04:01:10|||||||||1
1740110480000|2025-02-21 04:01:20|||||||||1
1740110520000|2025-02-21 04:02:00|||||||||1
1740110560000|2025-02-21 04:02:40|||||||||1
1740110570000|2025-02-21 04:02:50|||||||||1
1740110610000|2025-02-21 04:03:30|||||||||1
1740110650000|2025-02-21 04:04:10|||||||||1
1740110690000|2025-02-21 04:04:50|||||||||61
1740110700000|2025-02-21 04:05:00|||||||||1
1740110740000|2025-02-21 04:05:40|||||||||1
1740110750000|2025-02-21 04:05:50|||||||||1
1740110760000|2025-02-21 04:06:00|||||||||1
1740110780000|2025-02-21 04:06:20|||||||||1
1740110790000|2025-02-21 04:06:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|20
1740110800000|2025-02-21 04:06:40|||||||||7
1740110810000|2025-02-21 04:06:50|10653|10651|10653|10651|10653|10651|10653|10651|2
1740110830000|2025-02-21 04:07:10|||||||||1
1740110850000|2025-02-21 04:07:30|||||||||11
1740110870000|2025-02-21 04:07:50|||||||||1
1740110880000|2025-02-21 04:08:00|10653.3|10651.3|10653.7|10651.7|10653.7|10651.7|10653.3|10651.3|49
1740110890000|2025-02-21 04:08:10|10653|10651|10653|10651|10653|10651|10653|10651|107
1740110910000|2025-02-21 04:08:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|66
1740110940000|2025-02-21 04:09:00|||||||||1
1740110960000|2025-02-21 04:09:20|||||||||6
1740110980000|2025-02-21 04:09:40|||||||||47
1740111000000|2025-02-21 04:10:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|105
1740111010000|2025-02-21 04:10:10|||||||||31
1740111040000|2025-02-21 04:10:40|||||||||22
1740111060000|2025-02-21 04:11:00|||||||||4
1740111090000|2025-02-21 04:11:30|||||||||30
1740111100000|2025-02-21 04:11:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|132
1740111110000|2025-02-21 04:11:50|||||||||40
1740111120000|2025-02-21 04:12:00|||||||||10
1740111130000|2025-02-21 04:12:10|||||||||2
1740111140000|2025-02-21 04:12:20|||||||||1
1740111160000|2025-02-21 04:12:40|||||||||2504
1740111170000|2025-02-21 04:12:50|||||||||1
1740111200000|2025-02-21 04:13:20|||||||||1
1740111220000|2025-02-21 04:13:40|||||||||1
1740111230000|2025-02-21 04:13:50|||||||||20
1740111240000|2025-02-21 04:14:00|||||||||1
1740111260000|2025-02-21 04:14:20|||||||||1
1740111300000|2025-02-21 04:15:00|||||||||1
1740111320000|2025-02-21 04:15:20|||||||||1
1740111330000|2025-02-21 04:15:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|34
1740111340000|2025-02-21 04:15:40|||||||||27
1740111350000|2025-02-21 04:15:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|27
1740111370000|2025-02-21 04:16:10|||||||||2
1740111390000|2025-02-21 04:16:30|||||||||17
1740111420000|2025-02-21 04:17:00|||||||||41
1740111430000|2025-02-21 04:17:10|||||||||3
1740111440000|2025-02-21 04:17:20|||||||||9
1740111470000|2025-02-21 04:17:50|||||||||7
1740111480000|2025-02-21 04:18:00|||||||||1
1740111490000|2025-02-21 04:18:10|||||||||182
1740111510000|2025-02-21 04:18:30|||||||||1
1740111520000|2025-02-21 04:18:40|||||||||1
1740111560000|2025-02-21 04:19:20|||||||||1
1740111610000|2025-02-21 04:20:10|||||||||2
1740111630000|2025-02-21 04:20:30|||||||||10
1740111650000|2025-02-21 04:20:50|||||||||1
1740111690000|2025-02-21 04:21:30|||||||||1
1740111700000|2025-02-21 04:21:40|||||||||1
1740111710000|2025-02-21 04:21:50|||||||||21
1740111720000|2025-02-21 04:22:00|||||||||24
1740111730000|2025-02-21 04:22:10|||||||||18
1740111740000|2025-02-21 04:22:20|||||||||28
1740111760000|2025-02-21 04:22:40|||||||||1
1740111770000|2025-02-21 04:22:50|||||||||80
1740111780000|2025-02-21 04:23:00|||||||||1
1740111830000|2025-02-21 04:23:50|||||||||1
1740111850000|2025-02-21 04:24:10|||||||||1
1740111870000|2025-02-21 04:24:30|||||||||1
1740111880000|2025-02-21 04:24:40|||||||||1
1740111890000|2025-02-21 04:24:50|||||||||1
1740111900000|2025-02-21 04:25:00|||||||||1
1740111910000|2025-02-21 04:25:10|||||||||16
1740111940000|2025-02-21 04:25:40|||||||||7
1740111960000|2025-02-21 04:26:00|||||||||1
1740112000000|2025-02-21 04:26:40|||||||||1
1740112040000|2025-02-21 04:27:20|||||||||1
1740112080000|2025-02-21 04:28:00|||||||||1
1740112090000|2025-02-21 04:28:10|||||||||1
1740112130000|2025-02-21 04:28:50|||||||||1
1740112160000|2025-02-21 04:29:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|71
1740112170000|2025-02-21 04:29:30|||||||||1
1740112180000|2025-02-21 04:29:40|||||||||1
1740112190000|2025-02-21 04:29:50|||||||||1
1740112200000|2025-02-21 04:30:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|25
1740112210000|2025-02-21 04:30:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|11
1740112220000|2025-02-21 04:30:20|||||||||28
1740112250000|2025-02-21 04:30:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|20
1740112260000|2025-02-21 04:31:00|||||||||1
1740112270000|2025-02-21 04:31:10|||||||||1
1740112300000|2025-02-21 04:31:40|||||||||1
1740112350000|2025-02-21 04:32:30|||||||||1
1740112390000|2025-02-21 04:33:10|||||||||1
1740112400000|2025-02-21 04:33:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|11
1740112430000|2025-02-21 04:33:50|||||||||1
1740112460000|2025-02-21 04:34:20|||||||||1
1740112470000|2025-02-21 04:34:30|||||||||1
1740112480000|2025-02-21 04:34:40|||||||||1
1740112520000|2025-02-21 04:35:20|||||||||1
1740112560000|2025-02-21 04:36:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|14
1740112570000|2025-02-21 04:36:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|11
1740112580000|2025-02-21 04:36:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|152
1740112610000|2025-02-21 04:36:50|||||||||8
1740112620000|2025-02-21 04:37:00|||||||||14
1740112650000|2025-02-21 04:37:30|||||||||2
1740112680000|2025-02-21 04:38:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|52
1740112690000|2025-02-21 04:38:10|||||||||1
1740112700000|2025-02-21 04:38:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|56
1740112740000|2025-02-21 04:39:00|||||||||1
1740112760000|2025-02-21 04:39:20|||||||||1
1740112780000|2025-02-21 04:39:40|||||||||8
1740112820000|2025-02-21 04:40:20|||||||||1
1740112840000|2025-02-21 04:40:40|||||||||8
1740112850000|2025-02-21 04:40:50|||||||||251
1740112870000|2025-02-21 04:41:10|||||||||1
1740112910000|2025-02-21 04:41:50|||||||||1
1740112930000|2025-02-21 04:42:10|||||||||2
1740112940000|2025-02-21 04:42:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|145
1740112950000|2025-02-21 04:42:30|||||||||1
1740112960000|2025-02-21 04:42:40|||||||||4
1740112970000|2025-02-21 04:42:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|27
1740112980000|2025-02-21 04:43:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|19
1740113000000|2025-02-21 04:43:20|||||||||1
1740113010000|2025-02-21 04:43:30|||||||||60
1740113040000|2025-02-21 04:44:00|||||||||3
1740113050000|2025-02-21 04:44:10|||||||||4
1740113080000|2025-02-21 04:44:40|||||||||1
1740113110000|2025-02-21 04:45:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|176
1740113130000|2025-02-21 04:45:30|||||||||1
1740113170000|2025-02-21 04:46:10|||||||||1
1740113190000|2025-02-21 04:46:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|14
1740113210000|2025-02-21 04:46:50|||||||||1
1740113230000|2025-02-21 04:47:10|||||||||1
1740113260000|2025-02-21 04:47:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|4
1740113300000|2025-02-21 04:48:20|||||||||1
1740113310000|2025-02-21 04:48:30|||||||||387
1740113330000|2025-02-21 04:48:50|||||||||1
1740113340000|2025-02-21 04:49:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|14
1740113350000|2025-02-21 04:49:10|||||||||1
1740113360000|2025-02-21 04:49:20|||||||||8
1740113380000|2025-02-21 04:49:40|||||||||12
1740113390000|2025-02-21 04:49:50|||||||||1
1740113400000|2025-02-21 04:50:00|||||||||24
1740113420000|2025-02-21 04:50:20|||||||||1
1740113430000|2025-02-21 04:50:30|||||||||1
1740113440000|2025-02-21 04:50:40|||||||||1
1740113450000|2025-02-21 04:50:50|||||||||3
1740113470000|2025-02-21 04:51:10|||||||||1
1740113480000|2025-02-21 04:51:20|||||||||2
1740113520000|2025-02-21 04:52:00|||||||||6
1740113560000|2025-02-21 04:52:40|||||||||1
1740113600000|2025-02-21 04:53:20|||||||||1
1740113610000|2025-02-21 04:53:30|||||||||1
1740113620000|2025-02-21 04:53:40|||||||||1
1740113630000|2025-02-21 04:53:50|||||||||1
1740113650000|2025-02-21 04:54:10|||||||||1
1740113690000|2025-02-21 04:54:50|||||||||1
1740113730000|2025-02-21 04:55:30|||||||||1
1740113780000|2025-02-21 04:56:20|||||||||1
1740113800000|2025-02-21 04:56:40|||||||||1
1740113820000|2025-02-21 04:57:00|||||||||1
1740113870000|2025-02-21 04:57:50|||||||||1
1740113900000|2025-02-21 04:58:20|||||||||1
1740113910000|2025-02-21 04:58:30|||||||||41
1740113920000|2025-02-21 04:58:40|||||||||105
1740113930000|2025-02-21 04:58:50|||||||||93
1740113940000|2025-02-21 04:59:00|||||||||34
1740113950000|2025-02-21 04:59:10|||||||||3
1740113990000|2025-02-21 04:59:50|||||||||1
1740114000000|2025-02-21 05:00:00|||||||||1
1740114020000|2025-02-21 05:00:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|482
1740114030000|2025-02-21 05:00:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|19
1740114040000|2025-02-21 05:00:40|||||||||1
1740114070000|2025-02-21 05:01:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|182
1740114080000|2025-02-21 05:01:20|||||||||30
1740114100000|2025-02-21 05:01:40|||||||||1
1740114110000|2025-02-21 05:01:50|||||||||10
1740114130000|2025-02-21 05:02:10|||||||||1
1740114170000|2025-02-21 05:02:50|||||||||3
1740114180000|2025-02-21 05:03:00|||||||||3
1740114190000|2025-02-21 05:03:10|||||||||1
1740114200000|2025-02-21 05:03:20|||||||||19
1740114210000|2025-02-21 05:03:30|||||||||1
1740114260000|2025-02-21 05:04:20|||||||||1
1740114280000|2025-02-21 05:04:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|101
1740114290000|2025-02-21 05:04:50|||||||||1
1740114300000|2025-02-21 05:05:00|||||||||3
1740114340000|2025-02-21 05:05:40|||||||||1
1740114370000|2025-02-21 05:06:10|||||||||1
1740114380000|2025-02-21 05:06:20|||||||||13
1740114390000|2025-02-21 05:06:30|||||||||1
1740114430000|2025-02-21 05:07:10|||||||||1
1740114470000|2025-02-21 05:07:50|||||||||1
1740114480000|2025-02-21 05:08:00|||||||||1
1740114520000|2025-02-21 05:08:40|||||||||1
1740114540000|2025-02-21 05:09:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|53
1740114550000|2025-02-21 05:09:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|62
1740114560000|2025-02-21 05:09:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|7
1740114570000|2025-02-21 05:09:30|||||||||1
1740114580000|2025-02-21 05:09:40|||||||||2
1740114600000|2025-02-21 05:10:00|||||||||3
1740114650000|2025-02-21 05:10:50|||||||||3
1740114660000|2025-02-21 05:11:00|||||||||3
1740114680000|2025-02-21 05:11:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|26
1740114690000|2025-02-21 05:11:30|||||||||6
1740114730000|2025-02-21 05:12:10|||||||||1
1740114750000|2025-02-21 05:12:30|||||||||1
1740114760000|2025-02-21 05:12:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|54
1740114780000|2025-02-21 05:13:00|||||||||3
1740114820000|2025-02-21 05:13:40|||||||||3
1740114860000|2025-02-21 05:14:20|||||||||1
1740114880000|2025-02-21 05:14:40|||||||||207
1740114910000|2025-02-21 05:15:10|||||||||1
1740114940000|2025-02-21 05:15:40|||||||||9
1740114950000|2025-02-21 05:15:50|||||||||1
1740114980000|2025-02-21 05:16:20|||||||||2
1740114990000|2025-02-21 05:16:30|||||||||1
1740115040000|2025-02-21 05:17:20|||||||||1
1740115050000|2025-02-21 05:17:30|||||||||1
1740115080000|2025-02-21 05:18:00|||||||||1
1740115110000|2025-02-21 05:18:30|||||||||12
1740115120000|2025-02-21 05:18:40|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|88
1740115130000|2025-02-21 05:18:50|||||||||1
1740115170000|2025-02-21 05:19:30|||||||||1
1740115190000|2025-02-21 05:19:50|||||||||3
1740115210000|2025-02-21 05:20:10|||||||||1
1740115250000|2025-02-21 05:20:50|||||||||11
1740115280000|2025-02-21 05:21:20|||||||||2
1740115290000|2025-02-21 05:21:30|||||||||1
1740115300000|2025-02-21 05:21:40|||||||||2
1740115310000|2025-02-21 05:21:50|||||||||59
1740115320000|2025-02-21 05:22:00|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|138
1740115330000|2025-02-21 05:22:10|||||||||7
1740115340000|2025-02-21 05:22:20|||||||||1
1740115350000|2025-02-21 05:22:30|||||||||7
1740115360000|2025-02-21 05:22:40|||||||||1
1740115370000|2025-02-21 05:22:50|||||||||3
1740115380000|2025-02-21 05:23:00|||||||||2
1740115400000|2025-02-21 05:23:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|29
1740115420000|2025-02-21 05:23:40|||||||||3
1740115430000|2025-02-21 05:23:50|||||||||2
1740115470000|2025-02-21 05:24:30|||||||||1
1740115510000|2025-02-21 05:25:10|||||||||1
1740115520000|2025-02-21 05:25:20|||||||||1
1740115540000|2025-02-21 05:25:40|||||||||38
1740115550000|2025-02-21 05:25:50|||||||||37
1740115560000|2025-02-21 05:26:00|||||||||1
1740115570000|2025-02-21 05:26:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|184
1740115580000|2025-02-21 05:26:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|22
1740115590000|2025-02-21 05:26:30|||||||||50
1740115600000|2025-02-21 05:26:40|||||||||1
1740115620000|2025-02-21 05:27:00|||||||||51
1740115640000|2025-02-21 05:27:20|||||||||32
1740115660000|2025-02-21 05:27:40|||||||||1
1740115680000|2025-02-21 05:28:00|||||||||1
1740115690000|2025-02-21 05:28:10|||||||||1
1740115700000|2025-02-21 05:28:20|||||||||1
1740115710000|2025-02-21 05:28:30|||||||||3
1740115730000|2025-02-21 05:28:50|||||||||1
1740115770000|2025-02-21 05:29:30|||||||||101
1740115790000|2025-02-21 05:29:50|||||||||270
1740115800000|2025-02-21 05:30:00|||||||||9
1740115820000|2025-02-21 05:30:20|||||||||1
1740115860000|2025-02-21 05:31:00|||||||||1
1740115900000|2025-02-21 05:31:40|||||||||3
1740115910000|2025-02-21 05:31:50|||||||||2
1740115950000|2025-02-21 05:32:30|||||||||1
1740115990000|2025-02-21 05:33:10|||||||||1
1740116040000|2025-02-21 05:34:00|||||||||8
1740116050000|2025-02-21 05:34:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|557
1740116080000|2025-02-21 05:34:40|||||||||1
1740116090000|2025-02-21 05:34:50|||||||||24
1740116100000|2025-02-21 05:35:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|50
1740116120000|2025-02-21 05:35:20|||||||||2
1740116140000|2025-02-21 05:35:40|||||||||51
1740116170000|2025-02-21 05:36:10|||||||||1
1740116190000|2025-02-21 05:36:30|||||||||1
1740116200000|2025-02-21 05:36:40|||||||||54
1740116210000|2025-02-21 05:36:50|||||||||3
1740116250000|2025-02-21 05:37:30|||||||||1
1740116280000|2025-02-21 05:38:00|||||||||1
1740116300000|2025-02-21 05:38:20|||||||||1
1740116340000|2025-02-21 05:39:00|||||||||1
1740116380000|2025-02-21 05:39:40|||||||||1
1740116430000|2025-02-21 05:40:30|||||||||1
1740116450000|2025-02-21 05:40:50|||||||||26
1740116470000|2025-02-21 05:41:10|||||||||2
1740116480000|2025-02-21 05:41:20|||||||||1
1740116490000|2025-02-21 05:41:30|||||||||2
1740116510000|2025-02-21 05:41:50|||||||||1
1740116520000|2025-02-21 05:42:00|||||||||3
1740116560000|2025-02-21 05:42:40|||||||||1
1740116580000|2025-02-21 05:43:00|||||||||519
1740116600000|2025-02-21 05:43:20|||||||||1
1740116620000|2025-02-21 05:43:40|||||||||5
1740116630000|2025-02-21 05:43:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|79
1740116640000|2025-02-21 05:44:00|||||||||1
1740116660000|2025-02-21 05:44:20|||||||||1
1740116690000|2025-02-21 05:44:50|||||||||1
1740116730000|2025-02-21 05:45:30|||||||||1
1740116760000|2025-02-21 05:46:00|||||||||1
1740116770000|2025-02-21 05:46:10|||||||||1
1740116790000|2025-02-21 05:46:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|35
1740116820000|2025-02-21 05:47:00|||||||||3
1740116840000|2025-02-21 05:47:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|44
1740116850000|2025-02-21 05:47:30|||||||||1
1740116860000|2025-02-21 05:47:40|||||||||14
1740116870000|2025-02-21 05:47:50|||||||||2
1740116900000|2025-02-21 05:48:20|||||||||1
1740116940000|2025-02-21 05:49:00|||||||||1
1740116950000|2025-02-21 05:49:10|||||||||1
1740116990000|2025-02-21 05:49:50|||||||||1
1740117020000|2025-02-21 05:50:20|||||||||1
1740117030000|2025-02-21 05:50:30|||||||||1
1740117040000|2025-02-21 05:50:40|||||||||1
1740117050000|2025-02-21 05:50:50|||||||||3
1740117080000|2025-02-21 05:51:20|||||||||1
1740117090000|2025-02-21 05:51:30|||||||||1
1740117100000|2025-02-21 05:51:40|||||||||12
1740117120000|2025-02-21 05:52:00|||||||||1
1740117160000|2025-02-21 05:52:40|||||||||2
1740117180000|2025-02-21 05:53:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|6
1740117210000|2025-02-21 05:53:30|||||||||1
1740117220000|2025-02-21 05:53:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|66
1740117230000|2025-02-21 05:53:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|28
1740117240000|2025-02-21 05:54:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|32
1740117250000|2025-02-21 05:54:10|||||||||1
1740117260000|2025-02-21 05:54:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|24
1740117270000|2025-02-21 05:54:30|||||||||1
1740117280000|2025-02-21 05:54:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|41
1740117290000|2025-02-21 05:54:50|||||||||1
1740117340000|2025-02-21 05:55:40|||||||||82
1740117350000|2025-02-21 05:55:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|179
1740117380000|2025-02-21 05:56:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|23
1740117390000|2025-02-21 05:56:30|||||||||1
1740117420000|2025-02-21 05:57:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|40
1740117470000|2025-02-21 05:57:50|||||||||1
1740117480000|2025-02-21 05:58:00|||||||||104
1740117510000|2025-02-21 05:58:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|251
1740117540000|2025-02-21 05:59:00|||||||||2
1740117550000|2025-02-21 05:59:10|||||||||1
1740117570000|2025-02-21 05:59:30|||||||||1
1740117590000|2025-02-21 05:59:50|||||||||12
1740117600000|2025-02-21 06:00:00|||||||||14
1740117610000|2025-02-21 06:00:10|||||||||1
1740117620000|2025-02-21 06:00:20|||||||||1
1740117640000|2025-02-21 06:00:40|||||||||1
1740117670000|2025-02-21 06:01:10|||||||||1
1740117690000|2025-02-21 06:01:30|||||||||1
1740117730000|2025-02-21 06:02:10|||||||||1
1740117770000|2025-02-21 06:02:50|||||||||1
1740117780000|2025-02-21 06:03:00|||||||||2
1740117790000|2025-02-21 06:03:10|||||||||1
1740117800000|2025-02-21 06:03:20|||||||||1
1740117810000|2025-02-21 06:03:30|||||||||31
1740117820000|2025-02-21 06:03:40|||||||||2
1740117850000|2025-02-21 06:04:10|||||||||3
1740117860000|2025-02-21 06:04:20|||||||||2
1740117870000|2025-02-21 06:04:30|||||||||2
1740117900000|2025-02-21 06:05:00|||||||||1
1740117910000|2025-02-21 06:05:10|||||||||1
1740117950000|2025-02-21 06:05:50|||||||||1
1740117990000|2025-02-21 06:06:30|||||||||2
1740118030000|2025-02-21 06:07:10|||||||||2
1740118080000|2025-02-21 06:08:00|||||||||1
1740118110000|2025-02-21 06:08:30|||||||||1
1740118120000|2025-02-21 06:08:40|||||||||2
1740118160000|2025-02-21 06:09:20|||||||||1
1740118180000|2025-02-21 06:09:40|||||||||1
1740118190000|2025-02-21 06:09:50|||||||||4
1740118210000|2025-02-21 06:10:10|||||||||1
1740118250000|2025-02-21 06:10:50|||||||||1
1740118280000|2025-02-21 06:11:20|||||||||1
1740118290000|2025-02-21 06:11:30|||||||||1
1740118330000|2025-02-21 06:12:10|||||||||25
1740118340000|2025-02-21 06:12:20|||||||||211
1740118350000|2025-02-21 06:12:30|||||||||1
1740118370000|2025-02-21 06:12:50|||||||||2
1740118380000|2025-02-21 06:13:00|||||||||1
1740118420000|2025-02-21 06:13:40|||||||||1
1740118470000|2025-02-21 06:14:30|||||||||4
1740118500000|2025-02-21 06:15:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|86
1740118510000|2025-02-21 06:15:10|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|3
1740118520000|2025-02-21 06:15:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10
1740118550000|2025-02-21 06:15:50|||||||||1
1740118560000|2025-02-21 06:16:00|||||||||5
1740118600000|2025-02-21 06:16:40|||||||||1
1740118620000|2025-02-21 06:17:00|||||||||2
1740118640000|2025-02-21 06:17:20|||||||||1
1740118670000|2025-02-21 06:17:50|||||||||1
1740118680000|2025-02-21 06:18:00|||||||||1
1740118690000|2025-02-21 06:18:10|||||||||274
1740118730000|2025-02-21 06:18:50|||||||||1
1740118740000|2025-02-21 06:19:00|||||||||1
1740118750000|2025-02-21 06:19:10|||||||||2
1740118770000|2025-02-21 06:19:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|20
1740118800000|2025-02-21 06:20:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|3
1740118810000|2025-02-21 06:20:10|||||||||3
1740118820000|2025-02-21 06:20:20|||||||||19
1740118830000|2025-02-21 06:20:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|24
1740118840000|2025-02-21 06:20:40|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|29
1740118850000|2025-02-21 06:20:50|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|3
1740118860000|2025-02-21 06:21:00|||||||||1
1740118900000|2025-02-21 06:21:40|||||||||1
1740118910000|2025-02-21 06:21:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|16
1740118930000|2025-02-21 06:22:10|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|15
1740118940000|2025-02-21 06:22:20|||||||||11
1740118980000|2025-02-21 06:23:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|46
1740118990000|2025-02-21 06:23:10|||||||||1
1740119000000|2025-02-21 06:23:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|49
1740119010000|2025-02-21 06:23:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|7
1740119030000|2025-02-21 06:23:50|||||||||2
1740119040000|2025-02-21 06:24:00|||||||||4
1740119050000|2025-02-21 06:24:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|164
1740119060000|2025-02-21 06:24:20|||||||||26
1740119070000|2025-02-21 06:24:30|||||||||1
1740119100000|2025-02-21 06:25:00|||||||||10
1740119110000|2025-02-21 06:25:10|||||||||10
1740119120000|2025-02-21 06:25:20|||||||||2
1740119150000|2025-02-21 06:25:50|||||||||1
1740119160000|2025-02-21 06:26:00|||||||||1
1740119200000|2025-02-21 06:26:40|||||||||1
1740119210000|2025-02-21 06:26:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|50
1740119220000|2025-02-21 06:27:00|||||||||21
1740119230000|2025-02-21 06:27:10|||||||||9
1740119250000|2025-02-21 06:27:30|||||||||1
1740119290000|2025-02-21 06:28:10|||||||||3
1740119310000|2025-02-21 06:28:30|||||||||2
1740119330000|2025-02-21 06:28:50|||||||||126
1740119340000|2025-02-21 06:29:00|||||||||20
1740119360000|2025-02-21 06:29:20|||||||||10
1740119380000|2025-02-21 06:29:40|||||||||1
1740119400000|2025-02-21 06:30:00|||||||||6
1740119420000|2025-02-21 06:30:20|||||||||1
1740119460000|2025-02-21 06:31:00|||||||||1
1740119500000|2025-02-21 06:31:40|||||||||51
1740119510000|2025-02-21 06:31:50|||||||||1
1740119520000|2025-02-21 06:32:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|441
1740119530000|2025-02-21 06:32:10|||||||||71
1740119550000|2025-02-21 06:32:30|||||||||1
1740119560000|2025-02-21 06:32:40|||||||||6
1740119570000|2025-02-21 06:32:50|||||||||24
1740119580000|2025-02-21 06:33:00|10653|10651|10653|10651|10653|10651|10653|10651|37
1740119590000|2025-02-21 06:33:10|||||||||2
1740119600000|2025-02-21 06:33:20|||||||||2
1740119610000|2025-02-21 06:33:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|240
1740119620000|2025-02-21 06:33:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|63
1740119630000|2025-02-21 06:33:50|||||||||2
1740119640000|2025-02-21 06:34:00|||||||||3
1740119650000|2025-02-21 06:34:10|10653|10651|10653|10651|10653|10651|10653|10651|11
1740119660000|2025-02-21 06:34:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|24
1740119680000|2025-02-21 06:34:40|||||||||1
1740119690000|2025-02-21 06:34:50|||||||||1
1740119720000|2025-02-21 06:35:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|426
1740119730000|2025-02-21 06:35:30|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|70
1740119740000|2025-02-21 06:35:40|||||||||7
1740119750000|2025-02-21 06:35:50|||||||||1
1740119770000|2025-02-21 06:36:10|||||||||1
1740119810000|2025-02-21 06:36:50|||||||||1
1740119850000|2025-02-21 06:37:30|||||||||1
1740119870000|2025-02-21 06:37:50|||||||||1
1740119880000|2025-02-21 06:38:00|||||||||1
1740119900000|2025-02-21 06:38:20|||||||||16
1740119920000|2025-02-21 06:38:40|||||||||1
1740119940000|2025-02-21 06:39:00|||||||||2
1740119950000|2025-02-21 06:39:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|117
1740119970000|2025-02-21 06:39:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|110
1740119980000|2025-02-21 06:39:40|||||||||1
1740119990000|2025-02-21 06:39:50|||||||||2
1740120010000|2025-02-21 06:40:10|||||||||47
1740120020000|2025-02-21 06:40:20|||||||||1
1740120030000|2025-02-21 06:40:30|||||||||1
1740120070000|2025-02-21 06:41:10|||||||||2
1740120110000|2025-02-21 06:41:50|||||||||1
1740120150000|2025-02-21 06:42:30|||||||||1
1740120160000|2025-02-21 06:42:40|||||||||1
1740120200000|2025-02-21 06:43:20|||||||||1
1740120220000|2025-02-21 06:43:40|||||||||103
1740120240000|2025-02-21 06:44:00|||||||||1
1740120260000|2025-02-21 06:44:20|||||||||1
1740120280000|2025-02-21 06:44:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|349
1740120290000|2025-02-21 06:44:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|5
1740120300000|2025-02-21 06:45:00|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|68
1740120320000|2025-02-21 06:45:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|5
1740120330000|2025-02-21 06:45:30|||||||||5
1740120340000|2025-02-21 06:45:40|||||||||1
1740120360000|2025-02-21 06:46:00|||||||||13
1740120370000|2025-02-21 06:46:10|||||||||2
1740120400000|2025-02-21 06:46:40|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|35
1740120410000|2025-02-21 06:46:50|||||||||1
1740120430000|2025-02-21 06:47:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|1
1740120450000|2025-02-21 06:47:30|||||||||1
1740120460000|2025-02-21 06:47:40|||||||||1
1740120480000|2025-02-21 06:48:00|||||||||1
1740120490000|2025-02-21 06:48:10|||||||||10
1740120500000|2025-02-21 06:48:20|||||||||1
1740120540000|2025-02-21 06:49:00|||||||||7
1740120590000|2025-02-21 06:49:50|||||||||1
1740120630000|2025-02-21 06:50:30|||||||||1
1740120640000|2025-02-21 06:50:40|||||||||253
1740120670000|2025-02-21 06:51:10|||||||||1
1740120710000|2025-02-21 06:51:50|||||||||1
1740120720000|2025-02-21 06:52:00|||||||||1
1740120760000|2025-02-21 06:52:40|||||||||1
1740120780000|2025-02-21 06:53:00|||||||||1
1740120800000|2025-02-21 06:53:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|501
1740120830000|2025-02-21 06:53:50|||||||||1
1740120850000|2025-02-21 06:54:10|||||||||1
1740120880000|2025-02-21 06:54:40|||||||||15
1740120890000|2025-02-21 06:54:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|40
1740120900000|2025-02-21 06:55:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|69
1740120910000|2025-02-21 06:55:10|||||||||1
1740120920000|2025-02-21 06:55:20|||||||||2
1740120930000|2025-02-21 06:55:30|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|89
1740120940000|2025-02-21 06:55:40|10654.1|10652.1|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|26
1740120950000|2025-02-21 06:55:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|34
1740120960000|2025-02-21 06:56:00|||||||||120
1740120980000|2025-02-21 06:56:20|||||||||1
1740120990000|2025-02-21 06:56:30|||||||||50
1740121000000|2025-02-21 06:56:40|||||||||1
1740121010000|2025-02-21 06:56:50|||||||||1
1740121020000|2025-02-21 06:57:00|||||||||3
1740121030000|2025-02-21 06:57:10|||||||||230
1740121050000|2025-02-21 06:57:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|335
1740121060000|2025-02-21 06:57:40|||||||||1
1740121100000|2025-02-21 06:58:20|||||||||10
1740121110000|2025-02-21 06:58:30|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|423
1740121130000|2025-02-21 06:58:50|||||||||9
1740121140000|2025-02-21 06:59:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|59
1740121150000|2025-02-21 06:59:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|61
1740121170000|2025-02-21 06:59:30|||||||||1
1740121180000|2025-02-21 06:59:40|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|72
1740121190000|2025-02-21 06:59:50|||||||||1
1740121200000|2025-02-21 07:00:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|34
1740121210000|2025-02-21 07:00:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|93
1740121220000|2025-02-21 07:00:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|33
1740121240000|2025-02-21 07:00:40|||||||||1
1740121260000|2025-02-21 07:01:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|175
1740121280000|2025-02-21 07:01:20|||||||||4
1740121320000|2025-02-21 07:02:00|||||||||2
1740121350000|2025-02-21 07:02:30|||||||||3
1740121360000|2025-02-21 07:02:40|||||||||4
1740121370000|2025-02-21 07:02:50|||||||||1
1740121390000|2025-02-21 07:03:10|||||||||1
1740121410000|2025-02-21 07:03:30|||||||||1
1740121420000|2025-02-21 07:03:40|||||||||1
1740121430000|2025-02-21 07:03:50|||||||||301
1740121440000|2025-02-21 07:04:00|||||||||15
1740121450000|2025-02-21 07:04:10|||||||||1
1740121500000|2025-02-21 07:05:00|||||||||3
1740121530000|2025-02-21 07:05:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|331
1740121540000|2025-02-21 07:05:40|||||||||62
1740121550000|2025-02-21 07:05:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|86
1740121560000|2025-02-21 07:06:00|||||||||5
1740121570000|2025-02-21 07:06:10|||||||||306
1740121580000|2025-02-21 07:06:20|||||||||12
1740121590000|2025-02-21 07:06:30|||||||||3
1740121600000|2025-02-21 07:06:40|||||||||3
1740121630000|2025-02-21 07:07:10|||||||||1
1740121650000|2025-02-21 07:07:30|||||||||1
1740121660000|2025-02-21 07:07:40|||||||||10
1740121670000|2025-02-21 07:07:50|||||||||1
1740121710000|2025-02-21 07:08:30|||||||||1
1740121720000|2025-02-21 07:08:40|||||||||1
1740121730000|2025-02-21 07:08:50|||||||||1
1740121750000|2025-02-21 07:09:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|131
1740121760000|2025-02-21 07:09:20|||||||||1
1740121770000|2025-02-21 07:09:30|||||||||1
1740121780000|2025-02-21 07:09:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|98
1740121790000|2025-02-21 07:09:50|||||||||59
1740121800000|2025-02-21 07:10:00|||||||||34
1740121810000|2025-02-21 07:10:10|||||||||2
1740121820000|2025-02-21 07:10:20|||||||||44
1740121840000|2025-02-21 07:10:40|||||||||4
1740121890000|2025-02-21 07:11:30|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|141
1740121900000|2025-02-21 07:11:40|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|13
1740121930000|2025-02-21 07:12:10|||||||||1
1740121940000|2025-02-21 07:12:20|||||||||3
1740121960000|2025-02-21 07:12:40|||||||||1
1740121970000|2025-02-21 07:12:50|||||||||1
1740121980000|2025-02-21 07:13:00|||||||||1
1740122020000|2025-02-21 07:13:40|||||||||106
1740122040000|2025-02-21 07:14:00|||||||||114
1740122060000|2025-02-21 07:14:20|||||||||1
1740122070000|2025-02-21 07:14:30|||||||||1
1740122100000|2025-02-21 07:15:00|||||||||2
1740122110000|2025-02-21 07:15:10|||||||||51
1740122120000|2025-02-21 07:15:20|||||||||1
1740122150000|2025-02-21 07:15:50|||||||||3
1740122170000|2025-02-21 07:16:10|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|321
1740122190000|2025-02-21 07:16:30|||||||||1
1740122230000|2025-02-21 07:17:10|||||||||2
1740122240000|2025-02-21 07:17:20|||||||||4
1740122270000|2025-02-21 07:17:50|||||||||2
1740122280000|2025-02-21 07:18:00|||||||||1
1740122320000|2025-02-21 07:18:40|||||||||1
1740122340000|2025-02-21 07:19:00|||||||||2
1740122350000|2025-02-21 07:19:10|||||||||20
1740122360000|2025-02-21 07:19:20|||||||||2
1740122370000|2025-02-21 07:19:30|||||||||1
1740122390000|2025-02-21 07:19:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|65
1740122400000|2025-02-21 07:20:00|||||||||32
1740122410000|2025-02-21 07:20:10|||||||||2
1740122430000|2025-02-21 07:20:30|||||||||15
1740122450000|2025-02-21 07:20:50|||||||||1
1740122480000|2025-02-21 07:21:20|||||||||6
1740122490000|2025-02-21 07:21:30|||||||||1
1740122500000|2025-02-21 07:21:40|||||||||2
1740122510000|2025-02-21 07:21:50|||||||||2
1740122520000|2025-02-21 07:22:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|174
1740122530000|2025-02-21 07:22:10|||||||||2
1740122540000|2025-02-21 07:22:20|||||||||3
1740122550000|2025-02-21 07:22:30|||||||||2
1740122580000|2025-02-21 07:23:00|||||||||93
1740122610000|2025-02-21 07:23:30|||||||||6
1740122620000|2025-02-21 07:23:40|||||||||4
1740122640000|2025-02-21 07:24:00|||||||||11
1740122650000|2025-02-21 07:24:10|||||||||2
1740122670000|2025-02-21 07:24:30|||||||||24
1740122680000|2025-02-21 07:24:40|||||||||45
1740122700000|2025-02-21 07:25:00|||||||||18
1740122710000|2025-02-21 07:25:10|||||||||2
1740122730000|2025-02-21 07:25:30|||||||||26
1740122740000|2025-02-21 07:25:40|||||||||10
1740122750000|2025-02-21 07:25:50|||||||||2
1740122760000|2025-02-21 07:26:00|||||||||87
1740122790000|2025-02-21 07:26:30|||||||||2
1740122800000|2025-02-21 07:26:40|||||||||1
1740122810000|2025-02-21 07:26:50|||||||||10
1740122820000|2025-02-21 07:27:00|||||||||2
1740122830000|2025-02-21 07:27:10|||||||||1
1740122840000|2025-02-21 07:27:20|||||||||2
1740122860000|2025-02-21 07:27:40|||||||||23
1740122870000|2025-02-21 07:27:50|||||||||138
1740122880000|2025-02-21 07:28:00|||||||||1
1740122890000|2025-02-21 07:28:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|51
1740122900000|2025-02-21 07:28:20|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|46
1740122910000|2025-02-21 07:28:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|98
1740122920000|2025-02-21 07:28:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|4
1740122930000|2025-02-21 07:28:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|6
1740122940000|2025-02-21 07:29:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|11
1740122960000|2025-02-21 07:29:20|||||||||1
1740122970000|2025-02-21 07:29:30|||||||||1
1740122990000|2025-02-21 07:29:50|||||||||32
1740123000000|2025-02-21 07:30:00|||||||||10
1740123010000|2025-02-21 07:30:10|||||||||1
1740123050000|2025-02-21 07:30:50|||||||||2
1740123060000|2025-02-21 07:31:00|||||||||1
1740123070000|2025-02-21 07:31:10|||||||||112
1740123080000|2025-02-21 07:31:20|||||||||7
1740123090000|2025-02-21 07:31:30|||||||||1
1740123100000|2025-02-21 07:31:40|||||||||1
1740123140000|2025-02-21 07:32:20|||||||||1
1740123150000|2025-02-21 07:32:30|||||||||150
1740123170000|2025-02-21 07:32:50|||||||||4101
1740123180000|2025-02-21 07:33:00|||||||||18
1740123190000|2025-02-21 07:33:10|||||||||590
1740123200000|2025-02-21 07:33:20|10654.9|10652.9|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|352
1740123220000|2025-02-21 07:33:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|120
1740123230000|2025-02-21 07:33:50|||||||||7
1740123240000|2025-02-21 07:34:00|||||||||5
1740123250000|2025-02-21 07:34:10|||||||||3
1740123260000|2025-02-21 07:34:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|5
1740123270000|2025-02-21 07:34:30|||||||||7
1740123280000|2025-02-21 07:34:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|18
1740123300000|2025-02-21 07:35:00|||||||||2
1740123320000|2025-02-21 07:35:20|||||||||1
1740123340000|2025-02-21 07:35:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|8
1740123360000|2025-02-21 07:36:00|||||||||1
1740123400000|2025-02-21 07:36:40|||||||||1
1740123420000|2025-02-21 07:37:00|||||||||129
1740123430000|2025-02-21 07:37:10|||||||||1
1740123450000|2025-02-21 07:37:30|||||||||2
1740123470000|2025-02-21 07:37:50|||||||||2
1740123490000|2025-02-21 07:38:10|||||||||1
1740123500000|2025-02-21 07:38:20|||||||||1
1740123520000|2025-02-21 07:38:40|||||||||2
1740123530000|2025-02-21 07:38:50|||||||||6
1740123550000|2025-02-21 07:39:10|||||||||1
1740123570000|2025-02-21 07:39:30|||||||||1
1740123580000|2025-02-21 07:39:40|||||||||21
1740123590000|2025-02-21 07:39:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|67
1740123600000|2025-02-21 07:40:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|9
1740123610000|2025-02-21 07:40:10|||||||||1
1740123620000|2025-02-21 07:40:20|||||||||1
1740123630000|2025-02-21 07:40:30|||||||||16
1740123640000|2025-02-21 07:40:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|127
1740123650000|2025-02-21 07:40:50|||||||||1
1740123660000|2025-02-21 07:41:00|||||||||2
1740123690000|2025-02-21 07:41:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|78
1740123710000|2025-02-21 07:41:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|5
1740123730000|2025-02-21 07:42:10|||||||||3
1740123750000|2025-02-21 07:42:30|||||||||1
1740123760000|2025-02-21 07:42:40|||||||||1
1740123780000|2025-02-21 07:43:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|79
1740123790000|2025-02-21 07:43:10|||||||||4
1740123810000|2025-02-21 07:43:30|||||||||1
1740123840000|2025-02-21 07:44:00|||||||||2
1740123850000|2025-02-21 07:44:10|||||||||1
1740123860000|2025-02-21 07:44:20|||||||||40
1740123880000|2025-02-21 07:44:40|||||||||1
1740123900000|2025-02-21 07:45:00|10653|10651|10653|10651|10653|10651|10653|10651|230
1740123910000|2025-02-21 07:45:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|265
1740123920000|2025-02-21 07:45:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|67
1740123930000|2025-02-21 07:45:30|||||||||251
1740123960000|2025-02-21 07:46:00|10653|10651|10653|10651|10653|10651|10653|10651|367
1740123970000|2025-02-21 07:46:10|||||||||1
1740123990000|2025-02-21 07:46:30|||||||||22
1740124000000|2025-02-21 07:46:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|201
1740124010000|2025-02-21 07:46:50|||||||||2
1740124030000|2025-02-21 07:47:10|||||||||1
1740124050000|2025-02-21 07:47:30|||||||||107
1740124070000|2025-02-21 07:47:50|||||||||97
1740124080000|2025-02-21 07:48:00|10653|10651|10653|10651|10653|10651|10653|10651|98
1740124090000|2025-02-21 07:48:10|||||||||1
1740124100000|2025-02-21 07:48:20|||||||||2
1740124140000|2025-02-21 07:49:00|||||||||3
1740124150000|2025-02-21 07:49:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|71
1740124170000|2025-02-21 07:49:30|||||||||54
1740124180000|2025-02-21 07:49:40|||||||||35
1740124190000|2025-02-21 07:49:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|50
1740124200000|2025-02-21 07:50:00|||||||||54
1740124210000|2025-02-21 07:50:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|219
1740124220000|2025-02-21 07:50:20|||||||||63
1740124230000|2025-02-21 07:50:30|||||||||1
1740124250000|2025-02-21 07:50:50|||||||||53
1740124270000|2025-02-21 07:51:10|||||||||2
1740124300000|2025-02-21 07:51:40|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|857
1740124310000|2025-02-21 07:51:50|||||||||1
1740124320000|2025-02-21 07:52:00|||||||||153
1740124350000|2025-02-21 07:52:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|52
1740124360000|2025-02-21 07:52:40|||||||||1
1740124370000|2025-02-21 07:52:50|||||||||1
1740124400000|2025-02-21 07:53:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|53
1740124410000|2025-02-21 07:53:30|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|107
1740124430000|2025-02-21 07:53:50|||||||||20
1740124440000|2025-02-21 07:54:00|||||||||2
1740124480000|2025-02-21 07:54:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|11
1740124490000|2025-02-21 07:54:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|22
1740124500000|2025-02-21 07:55:00|||||||||3
1740124530000|2025-02-21 07:55:30|||||||||1
1740124570000|2025-02-21 07:56:10|||||||||1
1740124600000|2025-02-21 07:56:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|15
1740124610000|2025-02-21 07:56:50|||||||||1
1740124620000|2025-02-21 07:57:00|||||||||121
1740124650000|2025-02-21 07:57:30|||||||||1
1740124660000|2025-02-21 07:57:40|||||||||1
1740124670000|2025-02-21 07:57:50|||||||||30
1740124700000|2025-02-21 07:58:20|||||||||1
1740124740000|2025-02-21 07:59:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|160
1740124750000|2025-02-21 07:59:10|||||||||1
1740124770000|2025-02-21 07:59:30|||||||||3
1740124780000|2025-02-21 07:59:40|||||||||1
1740124790000|2025-02-21 07:59:50|||||||||2
1740124800000|2025-02-21 08:00:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|164
1740124810000|2025-02-21 08:00:10|||||||||4
1740124820000|2025-02-21 08:00:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|53
1740124830000|2025-02-21 08:00:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|19
1740124840000|2025-02-21 08:00:40|||||||||2
1740124850000|2025-02-21 08:00:50|||||||||2
1740124860000|2025-02-21 08:01:00|||||||||3
1740124870000|2025-02-21 08:01:10|||||||||83
1740124880000|2025-02-21 08:01:20|||||||||4
1740124890000|2025-02-21 08:01:30|||||||||12
1740124900000|2025-02-21 08:01:40|||||||||2
1740124910000|2025-02-21 08:01:50|||||||||5
1740124920000|2025-02-21 08:02:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|200
1740124930000|2025-02-21 08:02:10|||||||||3
1740124940000|2025-02-21 08:02:20|||||||||5
1740124950000|2025-02-21 08:02:30|||||||||2
1740124960000|2025-02-21 08:02:40|||||||||20
1740124970000|2025-02-21 08:02:50|||||||||5
1740124980000|2025-02-21 08:03:00|||||||||3
1740124990000|2025-02-21 08:03:10|||||||||3
1740125000000|2025-02-21 08:03:20|||||||||22
1740125010000|2025-02-21 08:03:30|||||||||46
1740125020000|2025-02-21 08:03:40|||||||||7
1740125030000|2025-02-21 08:03:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|159
1740125040000|2025-02-21 08:04:00|||||||||4
1740125050000|2025-02-21 08:04:10|||||||||12
1740125060000|2025-02-21 08:04:20|||||||||3
1740125070000|2025-02-21 08:04:30|||||||||4
1740125080000|2025-02-21 08:04:40|||||||||3
1740125090000|2025-02-21 08:04:50|||||||||3
1740125100000|2025-02-21 08:05:00|||||||||7
1740125120000|2025-02-21 08:05:20|||||||||1
1740125130000|2025-02-21 08:05:30|10654.9|10652.9|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|174
1740125140000|2025-02-21 08:05:40|||||||||1
1740125150000|2025-02-21 08:05:50|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|3479
1740125160000|2025-02-21 08:06:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|14
1740125170000|2025-02-21 08:06:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|37
1740125180000|2025-02-21 08:06:20|||||||||3
1740125190000|2025-02-21 08:06:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|87
1740125210000|2025-02-21 08:06:50|||||||||1
1740125220000|2025-02-21 08:07:00|||||||||1
1740125230000|2025-02-21 08:07:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|54
1740125240000|2025-02-21 08:07:20|||||||||3
1740125250000|2025-02-21 08:07:30|||||||||37
1740125270000|2025-02-21 08:07:50|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|24
1740125280000|2025-02-21 08:08:00|||||||||3
1740125290000|2025-02-21 08:08:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|13
1740125310000|2025-02-21 08:08:30|||||||||1
1740125330000|2025-02-21 08:08:50|||||||||201
1740125350000|2025-02-21 08:09:10|||||||||1
1740125360000|2025-02-21 08:09:20|||||||||33
1740125370000|2025-02-21 08:09:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|102
1740125380000|2025-02-21 08:09:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|89
1740125390000|2025-02-21 08:09:50|||||||||45
1740125400000|2025-02-21 08:10:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|92
1740125410000|2025-02-21 08:10:10|||||||||12
1740125420000|2025-02-21 08:10:20|||||||||9
1740125430000|2025-02-21 08:10:30|||||||||1
1740125440000|2025-02-21 08:10:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10
1740125450000|2025-02-21 08:10:50|||||||||23
1740125480000|2025-02-21 08:11:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|22
1740125490000|2025-02-21 08:11:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|5
1740125500000|2025-02-21 08:11:40|||||||||7
1740125510000|2025-02-21 08:11:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|8
1740125520000|2025-02-21 08:12:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|15
1740125530000|2025-02-21 08:12:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|12
1740125540000|2025-02-21 08:12:20|||||||||16
1740125550000|2025-02-21 08:12:30|||||||||1
1740125560000|2025-02-21 08:12:40|||||||||17
1740125570000|2025-02-21 08:12:50|||||||||7
1740125610000|2025-02-21 08:13:30|||||||||1
1740125620000|2025-02-21 08:13:40|||||||||399
1740125630000|2025-02-21 08:13:50|||||||||30
1740125640000|2025-02-21 08:14:00|||||||||28
1740125650000|2025-02-21 08:14:10|||||||||29
1740125660000|2025-02-21 08:14:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|135
1740125670000|2025-02-21 08:14:30|||||||||30
1740125680000|2025-02-21 08:14:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|134
1740125690000|2025-02-21 08:14:50|||||||||28
1740125700000|2025-02-21 08:15:00|10655.3|10653.3|10660|10658|10660|10658|10655.3|10653.3|2578
1740125710000|2025-02-21 08:15:10|10660.8|10658.8|10660|10658|10660.8|10658.8|10659.6|10657.6|13226
1740125720000|2025-02-21 08:15:20|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|203
1740125730000|2025-02-21 08:15:30|10659.2|10657.2|10658.4|10656.4|10660|10658|10658.4|10656.4|931
1740125740000|2025-02-21 08:15:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|998
1740125750000|2025-02-21 08:15:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|29
1740125760000|2025-02-21 08:16:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|324
1740125770000|2025-02-21 08:16:10|||||||||362
1740125780000|2025-02-21 08:16:20|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|132
1740125790000|2025-02-21 08:16:30|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|22
1740125800000|2025-02-21 08:16:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|161
1740125810000|2025-02-21 08:16:50|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|248
1740125820000|2025-02-21 08:17:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|73
1740125830000|2025-02-21 08:17:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|159
1740125840000|2025-02-21 08:17:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|25
1740125850000|2025-02-21 08:17:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|74
1740125860000|2025-02-21 08:17:40|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|184
1740125870000|2025-02-21 08:17:50|||||||||133
1740125880000|2025-02-21 08:18:00|||||||||358
1740125890000|2025-02-21 08:18:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|307
1740125900000|2025-02-21 08:18:20|||||||||40
1740125910000|2025-02-21 08:18:30|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|128
1740125920000|2025-02-21 08:18:40|||||||||5
1740125930000|2025-02-21 08:18:50|||||||||4
1740125940000|2025-02-21 08:19:00|||||||||152
1740125950000|2025-02-21 08:19:10|||||||||102
1740125960000|2025-02-21 08:19:20|||||||||5
1740125970000|2025-02-21 08:19:30|||||||||3
1740125980000|2025-02-21 08:19:40|||||||||238
1740125990000|2025-02-21 08:19:50|||||||||3
1740126000000|2025-02-21 08:20:00|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|180
1740126010000|2025-02-21 08:20:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|297
1740126020000|2025-02-21 08:20:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|3
1740126030000|2025-02-21 08:20:30|||||||||5
1740126040000|2025-02-21 08:20:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|177
1740126050000|2025-02-21 08:20:50|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|305
1740126060000|2025-02-21 08:21:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|224
1740126070000|2025-02-21 08:21:10|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|359
1740126080000|2025-02-21 08:21:20|||||||||17
1740126090000|2025-02-21 08:21:30|||||||||33
1740126100000|2025-02-21 08:21:40|||||||||62
1740126110000|2025-02-21 08:21:50|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|9
1740126120000|2025-02-21 08:22:00|10658.8|10656.8|10658.4|10656.4|10658.8|10656.8|10658.4|10656.4|8
1740126130000|2025-02-21 08:22:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|171
1740126140000|2025-02-21 08:22:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|3
1740126170000|2025-02-21 08:22:50|||||||||2
1740126190000|2025-02-21 08:23:10|||||||||41
1740126200000|2025-02-21 08:23:20|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|38
1740126210000|2025-02-21 08:23:30|||||||||2
1740126220000|2025-02-21 08:23:40|||||||||1
1740126230000|2025-02-21 08:23:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|248
1740126240000|2025-02-21 08:24:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|76
1740126250000|2025-02-21 08:24:10|||||||||2
1740126260000|2025-02-21 08:24:20|||||||||1
1740126270000|2025-02-21 08:24:30|||||||||1
1740126300000|2025-02-21 08:25:00|||||||||13
1740126310000|2025-02-21 08:25:10|||||||||1
1740126320000|2025-02-21 08:25:20|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|544
1740126330000|2025-02-21 08:25:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|30
1740126340000|2025-02-21 08:25:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|84
1740126350000|2025-02-21 08:25:50|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|30
1740126360000|2025-02-21 08:26:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|49
1740126370000|2025-02-21 08:26:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|12
1740126380000|2025-02-21 08:26:20|||||||||23
1740126390000|2025-02-21 08:26:30|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|61
1740126400000|2025-02-21 08:26:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|121
1740126410000|2025-02-21 08:26:50|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|58
1740126430000|2025-02-21 08:27:10|||||||||1
1740126460000|2025-02-21 08:27:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|32
1740126470000|2025-02-21 08:27:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|67
1740126480000|2025-02-21 08:28:00|||||||||193
1740126490000|2025-02-21 08:28:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|13
1740126500000|2025-02-21 08:28:20|||||||||4
1740126520000|2025-02-21 08:28:40|||||||||1
1740126530000|2025-02-21 08:28:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|105
1740126540000|2025-02-21 08:29:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|267
1740126550000|2025-02-21 08:29:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|50
1740126560000|2025-02-21 08:29:20|||||||||1
1740126570000|2025-02-21 08:29:30|||||||||455
1740126590000|2025-02-21 08:29:50|10658|10656|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|94
1740126600000|2025-02-21 08:30:00|10658|10656|10656.1|10654.1|10658|10656|10654.5|10652.5|5587
1740126610000|2025-02-21 08:30:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|121
1740126620000|2025-02-21 08:30:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|51
1740126630000|2025-02-21 08:30:30|||||||||3
1740126640000|2025-02-21 08:30:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10
1740126650000|2025-02-21 08:30:50|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|604
1740126680000|2025-02-21 08:31:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|392
1740126690000|2025-02-21 08:31:30|||||||||227
1740126700000|2025-02-21 08:31:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|415
1740126730000|2025-02-21 08:32:10|||||||||314
1740126740000|2025-02-21 08:32:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|15
1740126750000|2025-02-21 08:32:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|169
1740126760000|2025-02-21 08:32:40|||||||||50
1740126780000|2025-02-21 08:33:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|516
1740126790000|2025-02-21 08:33:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|19
1740126800000|2025-02-21 08:33:20|||||||||15
1740126810000|2025-02-21 08:33:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|15
1740126820000|2025-02-21 08:33:40|||||||||5
1740126850000|2025-02-21 08:34:10|||||||||16
1740126870000|2025-02-21 08:34:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|68
1740126880000|2025-02-21 08:34:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|16
1740126900000|2025-02-21 08:35:00|||||||||10
1740126910000|2025-02-21 08:35:10|||||||||1
1740126930000|2025-02-21 08:35:30|||||||||2
1740126940000|2025-02-21 08:35:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|39
1740126950000|2025-02-21 08:35:50|||||||||1
1740126960000|2025-02-21 08:36:00|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|289
1740126990000|2025-02-21 08:36:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|129
1740127000000|2025-02-21 08:36:40|||||||||21
1740127020000|2025-02-21 08:37:00|||||||||163
1740127030000|2025-02-21 08:37:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|22
1740127040000|2025-02-21 08:37:20|||||||||1
1740127050000|2025-02-21 08:37:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|90
1740127060000|2025-02-21 08:37:40|||||||||43
1740127070000|2025-02-21 08:37:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|61
1740127080000|2025-02-21 08:38:00|||||||||4
1740127090000|2025-02-21 08:38:10|||||||||1
1740127100000|2025-02-21 08:38:20|||||||||1501
1740127110000|2025-02-21 08:38:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|8
1740127120000|2025-02-21 08:38:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|145
1740127130000|2025-02-21 08:38:50|||||||||1
1740127160000|2025-02-21 08:39:20|||||||||19
1740127170000|2025-02-21 08:39:30|||||||||2
1740127180000|2025-02-21 08:39:40|||||||||1
1740127190000|2025-02-21 08:39:50|||||||||156
1740127200000|2025-02-21 08:40:00|||||||||6
1740127210000|2025-02-21 08:40:10|||||||||1
1740127230000|2025-02-21 08:40:30|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|191
1740127240000|2025-02-21 08:40:40|||||||||19
1740127250000|2025-02-21 08:40:50|||||||||1
1740127260000|2025-02-21 08:41:00|||||||||1
1740127300000|2025-02-21 08:41:40|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|89
1740127310000|2025-02-21 08:41:50|||||||||16
1740127340000|2025-02-21 08:42:20|||||||||1
1740127350000|2025-02-21 08:42:30|||||||||1
1740127370000|2025-02-21 08:42:50|||||||||586
1740127390000|2025-02-21 08:43:10|||||||||1
1740127410000|2025-02-21 08:43:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|7
1740127430000|2025-02-21 08:43:50|||||||||2
1740127440000|2025-02-21 08:44:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|69
1740127450000|2025-02-21 08:44:10|||||||||7
1740127460000|2025-02-21 08:44:20|||||||||14
1740127470000|2025-02-21 08:44:30|||||||||1
1740127490000|2025-02-21 08:44:50|||||||||19
1740127500000|2025-02-21 08:45:00|||||||||2
1740127510000|2025-02-21 08:45:10|||||||||1
1740127520000|2025-02-21 08:45:20|||||||||1
1740127560000|2025-02-21 08:46:00|||||||||1
1740127580000|2025-02-21 08:46:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|75
1740127590000|2025-02-21 08:46:30|||||||||3
1740127600000|2025-02-21 08:46:40|||||||||2
1740127620000|2025-02-21 08:47:00|||||||||1
1740127650000|2025-02-21 08:47:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|37705
1740127660000|2025-02-21 08:47:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|421
1740127680000|2025-02-21 08:48:00|||||||||1
1740127690000|2025-02-21 08:48:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|3
1740127700000|2025-02-21 08:48:20|||||||||1513
1740127710000|2025-02-21 08:48:30|||||||||163
1740127730000|2025-02-21 08:48:50|||||||||2
1740127740000|2025-02-21 08:49:00|||||||||4
1740127750000|2025-02-21 08:49:10|||||||||2
1740127760000|2025-02-21 08:49:20|||||||||9
1740127770000|2025-02-21 08:49:30|||||||||12
1740127780000|2025-02-21 08:49:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|197
1740127800000|2025-02-21 08:50:00|||||||||51
1740127810000|2025-02-21 08:50:10|||||||||8
1740127820000|2025-02-21 08:50:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|253
1740127850000|2025-02-21 08:50:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|23
1740127860000|2025-02-21 08:51:00|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|58
1740127900000|2025-02-21 08:51:40|||||||||15
1740127910000|2025-02-21 08:51:50|||||||||61
1740127920000|2025-02-21 08:52:00|||||||||7
1740127950000|2025-02-21 08:52:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|19
1740127960000|2025-02-21 08:52:40|||||||||1
1740127970000|2025-02-21 08:52:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|28
1740127980000|2025-02-21 08:53:00|||||||||242
1740127990000|2025-02-21 08:53:10|||||||||107
1740128000000|2025-02-21 08:53:20|||||||||9
1740128020000|2025-02-21 08:53:40|10656.5|10654.5|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|220
1740128030000|2025-02-21 08:53:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|22
1740128040000|2025-02-21 08:54:00|||||||||6
1740128050000|2025-02-21 08:54:10|||||||||100
1740128060000|2025-02-21 08:54:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|505
1740128070000|2025-02-21 08:54:30|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|57
1740128080000|2025-02-21 08:54:40|||||||||39
1740128090000|2025-02-21 08:54:50|||||||||10
1740128100000|2025-02-21 08:55:00|||||||||2
1740128120000|2025-02-21 08:55:20|||||||||21
1740128130000|2025-02-21 08:55:30|||||||||3
1740128140000|2025-02-21 08:55:40|||||||||12
1740128150000|2025-02-21 08:55:50|||||||||6
1740128160000|2025-02-21 08:56:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|177
1740128170000|2025-02-21 08:56:10|||||||||3
1740128180000|2025-02-21 08:56:20|||||||||1
1740128190000|2025-02-21 08:56:30|||||||||37
1740128200000|2025-02-21 08:56:40|||||||||100
1740128210000|2025-02-21 08:56:50|||||||||1
1740128220000|2025-02-21 08:57:00|||||||||2390
1740128240000|2025-02-21 08:57:20|||||||||103
1740128250000|2025-02-21 08:57:30|||||||||1
1740128280000|2025-02-21 08:58:00|||||||||15
1740128290000|2025-02-21 08:58:10|||||||||3
1740128300000|2025-02-21 08:58:20|||||||||2
1740128310000|2025-02-21 08:58:30|||||||||1
1740128320000|2025-02-21 08:58:40|||||||||1
1740128330000|2025-02-21 08:58:50|||||||||84
1740128340000|2025-02-21 08:59:00|||||||||752
1740128350000|2025-02-21 08:59:10|||||||||51
1740128370000|2025-02-21 08:59:30|||||||||31
1740128380000|2025-02-21 08:59:40|||||||||223
1740128390000|2025-02-21 08:59:50|||||||||18
1740128400000|2025-02-21 09:00:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|996
1740128430000|2025-02-21 09:00:30|||||||||1
1740128470000|2025-02-21 09:01:10|||||||||1
1740128480000|2025-02-21 09:01:20|||||||||71
1740128510000|2025-02-21 09:01:50|||||||||1
1740128550000|2025-02-21 09:02:30|||||||||667
1740128560000|2025-02-21 09:02:40|||||||||1
1740128570000|2025-02-21 09:02:50|||||||||668
1740128580000|2025-02-21 09:03:00|||||||||27
1740128590000|2025-02-21 09:03:10|||||||||3
1740128600000|2025-02-21 09:03:20|||||||||15
1740128610000|2025-02-21 09:03:30|||||||||1
1740128620000|2025-02-21 09:03:40|||||||||25
1740128640000|2025-02-21 09:04:00|||||||||1
1740128660000|2025-02-21 09:04:20|||||||||1
1740128680000|2025-02-21 09:04:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|16
1740128690000|2025-02-21 09:04:50|||||||||1
1740128700000|2025-02-21 09:05:00|||||||||7
1740128720000|2025-02-21 09:05:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|50
1740128730000|2025-02-21 09:05:30|||||||||1
1740128760000|2025-02-21 09:06:00|||||||||3
1740128770000|2025-02-21 09:06:10|||||||||1
1740128800000|2025-02-21 09:06:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|363
1740128820000|2025-02-21 09:07:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|156
1740128830000|2025-02-21 09:07:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|25
1740128840000|2025-02-21 09:07:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|164
1740128850000|2025-02-21 09:07:30|10653|10651|10653|10651|10653|10651|10653|10651|65
1740128860000|2025-02-21 09:07:40|||||||||3
1740128870000|2025-02-21 09:07:50|10653.3|10651.3|10653.7|10651.7|10653.7|10651.7|10653.3|10651.3|242
1740128890000|2025-02-21 09:08:10|||||||||7
1740128900000|2025-02-21 09:08:20|||||||||1
1740128910000|2025-02-21 09:08:30|||||||||4
1740128930000|2025-02-21 09:08:50|||||||||4
1740128940000|2025-02-21 09:09:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|28
1740128950000|2025-02-21 09:09:10|||||||||280
1740128960000|2025-02-21 09:09:20|||||||||52
1740128970000|2025-02-21 09:09:30|||||||||29
1740128980000|2025-02-21 09:09:40|||||||||20
1740128990000|2025-02-21 09:09:50|||||||||1
1740129000000|2025-02-21 09:10:00|||||||||7
1740129030000|2025-02-21 09:10:30|||||||||2
1740129060000|2025-02-21 09:11:00|||||||||9
1740129080000|2025-02-21 09:11:20|||||||||1
1740129090000|2025-02-21 09:11:30|||||||||9
1740129110000|2025-02-21 09:11:50|||||||||2
1740129120000|2025-02-21 09:12:00|10653|10651|10653|10651|10653|10651|10653|10651|79
1740129130000|2025-02-21 09:12:10|||||||||35
1740129140000|2025-02-21 09:12:20|||||||||1
1740129160000|2025-02-21 09:12:40|||||||||1
1740129170000|2025-02-21 09:12:50|||||||||8
1740129200000|2025-02-21 09:13:20|||||||||11
1740129210000|2025-02-21 09:13:30|||||||||4
1740129220000|2025-02-21 09:13:40|||||||||9
1740129250000|2025-02-21 09:14:10|||||||||2
1740129270000|2025-02-21 09:14:30|||||||||1
1740129290000|2025-02-21 09:14:50|||||||||1
1740129300000|2025-02-21 09:15:00|||||||||267
1740129320000|2025-02-21 09:15:20|||||||||1
1740129330000|2025-02-21 09:15:30|||||||||11
1740129340000|2025-02-21 09:15:40|||||||||1
1740129350000|2025-02-21 09:15:50|||||||||1
1740129360000|2025-02-21 09:16:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|66
1740129370000|2025-02-21 09:16:10|||||||||2
1740129380000|2025-02-21 09:16:20|||||||||2
1740129390000|2025-02-21 09:16:30|||||||||1
1740129400000|2025-02-21 09:16:40|||||||||1
1740129410000|2025-02-21 09:16:50|||||||||2
1740129420000|2025-02-21 09:17:00|||||||||3
1740129430000|2025-02-21 09:17:10|||||||||1
1740129440000|2025-02-21 09:17:20|||||||||2
1740129450000|2025-02-21 09:17:30|||||||||23
1740129460000|2025-02-21 09:17:40|||||||||127
1740129470000|2025-02-21 09:17:50|||||||||2
1740129480000|2025-02-21 09:18:00|||||||||10
1740129490000|2025-02-21 09:18:10|||||||||1
1740129500000|2025-02-21 09:18:20|||||||||1
1740129510000|2025-02-21 09:18:30|||||||||17
1740129520000|2025-02-21 09:18:40|||||||||250
1740129540000|2025-02-21 09:19:00|||||||||88
1740129550000|2025-02-21 09:19:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|12
1740129570000|2025-02-21 09:19:30|||||||||6
1740129580000|2025-02-21 09:19:40|||||||||3
1740129590000|2025-02-21 09:19:50|||||||||6
1740129600000|2025-02-21 09:20:00|||||||||11
1740129620000|2025-02-21 09:20:20|||||||||1
1740129640000|2025-02-21 09:20:40|||||||||214
1740129650000|2025-02-21 09:20:50|10652.6|10650.6|10653|10651|10653|10651|10652.6|10650.6|9
1740129660000|2025-02-21 09:21:00|||||||||548
1740129670000|2025-02-21 09:21:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|225
1740129680000|2025-02-21 09:21:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|7
1740129690000|2025-02-21 09:21:30|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|65
1740129700000|2025-02-21 09:21:40|||||||||3
1740129710000|2025-02-21 09:21:50|||||||||1
1740129730000|2025-02-21 09:22:10|||||||||2
1740129770000|2025-02-21 09:22:50|||||||||177
1740129810000|2025-02-21 09:23:30|||||||||30
1740129820000|2025-02-21 09:23:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|2
1740129860000|2025-02-21 09:24:20|||||||||1
1740129870000|2025-02-21 09:24:30|||||||||1
1740129890000|2025-02-21 09:24:50|||||||||2
1740129900000|2025-02-21 09:25:00|||||||||6
1740129910000|2025-02-21 09:25:10|||||||||6
1740129930000|2025-02-21 09:25:30|||||||||12
1740129940000|2025-02-21 09:25:40|||||||||3
1740129950000|2025-02-21 09:25:50|||||||||2
1740129960000|2025-02-21 09:26:00|||||||||35
1740129970000|2025-02-21 09:26:10|||||||||15
1740129980000|2025-02-21 09:26:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|247
1740129990000|2025-02-21 09:26:30|||||||||3
1740130010000|2025-02-21 09:26:50|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|187
1740130020000|2025-02-21 09:27:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|186
1740130030000|2025-02-21 09:27:10|||||||||1
1740130040000|2025-02-21 09:27:20|||||||||5
1740130070000|2025-02-21 09:27:50|||||||||1
1740130080000|2025-02-21 09:28:00|||||||||1
1740130110000|2025-02-21 09:28:30|||||||||44
1740130120000|2025-02-21 09:28:40|||||||||1
1740130150000|2025-02-21 09:29:10|||||||||3
1740130160000|2025-02-21 09:29:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|82
1740130170000|2025-02-21 09:29:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|84
1740130180000|2025-02-21 09:29:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|72
1740130190000|2025-02-21 09:29:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|75
1740130200000|2025-02-21 09:30:00|||||||||63
1740130210000|2025-02-21 09:30:10|||||||||1
1740130240000|2025-02-21 09:30:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|26
1740130250000|2025-02-21 09:30:50|||||||||112
1740130260000|2025-02-21 09:31:00|||||||||1
1740130270000|2025-02-21 09:31:10|||||||||3
1740130280000|2025-02-21 09:31:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|143
1740130290000|2025-02-21 09:31:30|||||||||2
1740130300000|2025-02-21 09:31:40|||||||||41
1740130310000|2025-02-21 09:31:50|||||||||4
1740130320000|2025-02-21 09:32:00|||||||||41
1740130330000|2025-02-21 09:32:10|||||||||2
1740130340000|2025-02-21 09:32:20|||||||||202
1740130350000|2025-02-21 09:32:30|||||||||45
1740130360000|2025-02-21 09:32:40|||||||||101
1740130370000|2025-02-21 09:32:50|||||||||11
1740130380000|2025-02-21 09:33:00|||||||||2
1740130390000|2025-02-21 09:33:10|||||||||3
1740130400000|2025-02-21 09:33:20|||||||||17
1740130410000|2025-02-21 09:33:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|30
1740130420000|2025-02-21 09:33:40|||||||||11
1740130430000|2025-02-21 09:33:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|374
1740130440000|2025-02-21 09:34:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|77
1740130450000|2025-02-21 09:34:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|56
1740130460000|2025-02-21 09:34:20|10651.4|10649.4|10651.8|10649.8|10652.2|10650.2|10651.4|10649.4|172
1740130470000|2025-02-21 09:34:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|2
1740130480000|2025-02-21 09:34:40|||||||||1
1740130490000|2025-02-21 09:34:50|||||||||1
1740130500000|2025-02-21 09:35:00|||||||||4
1740130510000|2025-02-21 09:35:10|||||||||3
1740130520000|2025-02-21 09:35:20|||||||||11
1740130530000|2025-02-21 09:35:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|176
1740130550000|2025-02-21 09:35:50|||||||||2
1740130560000|2025-02-21 09:36:00|||||||||286
1740130580000|2025-02-21 09:36:20|||||||||2
1740130590000|2025-02-21 09:36:30|||||||||1
1740130610000|2025-02-21 09:36:50|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|133
1740130620000|2025-02-21 09:37:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|8
1740130630000|2025-02-21 09:37:10|||||||||3
1740130640000|2025-02-21 09:37:20|||||||||2
1740130650000|2025-02-21 09:37:30|||||||||4
1740130680000|2025-02-21 09:38:00|||||||||1
1740130720000|2025-02-21 09:38:40|||||||||2
1740130770000|2025-02-21 09:39:30|||||||||1
1740130800000|2025-02-21 09:40:00|||||||||3
1740130810000|2025-02-21 09:40:10|||||||||1
1740130820000|2025-02-21 09:40:20|||||||||1
1740130830000|2025-02-21 09:40:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|55
1740130850000|2025-02-21 09:40:50|||||||||4
1740130860000|2025-02-21 09:41:00|||||||||3
1740130870000|2025-02-21 09:41:10|||||||||3
1740130890000|2025-02-21 09:41:30|||||||||7
1740130900000|2025-02-21 09:41:40|||||||||1
1740130940000|2025-02-21 09:42:20|||||||||2
1740130960000|2025-02-21 09:42:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|16
1740130970000|2025-02-21 09:42:50|||||||||4
1740130980000|2025-02-21 09:43:00|||||||||8
1740130990000|2025-02-21 09:43:10|||||||||1
1740131000000|2025-02-21 09:43:20|||||||||3
1740131010000|2025-02-21 09:43:30|||||||||3
1740131020000|2025-02-21 09:43:40|||||||||2
1740131050000|2025-02-21 09:44:10|||||||||50
1740131070000|2025-02-21 09:44:30|||||||||842
1740131080000|2025-02-21 09:44:40|||||||||45
1740131100000|2025-02-21 09:45:00|||||||||3
1740131110000|2025-02-21 09:45:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|150
1740131120000|2025-02-21 09:45:20|||||||||10
1740131130000|2025-02-21 09:45:30|||||||||4797
1740131140000|2025-02-21 09:45:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|43
1740131150000|2025-02-21 09:45:50|||||||||22
1740131160000|2025-02-21 09:46:00|||||||||19
1740131180000|2025-02-21 09:46:20|||||||||10
1740131200000|2025-02-21 09:46:40|||||||||12
1740131210000|2025-02-21 09:46:50|||||||||126
1740131220000|2025-02-21 09:47:00|||||||||238
1740131240000|2025-02-21 09:47:20|||||||||17
1740131280000|2025-02-21 09:48:00|||||||||1
1740131290000|2025-02-21 09:48:10|||||||||5
1740131330000|2025-02-21 09:48:50|||||||||5
1740131370000|2025-02-21 09:49:30|||||||||301
1740131390000|2025-02-21 09:49:50|||||||||1
1740131400000|2025-02-21 09:50:00|||||||||4
1740131410000|2025-02-21 09:50:10|||||||||1
1740131430000|2025-02-21 09:50:30|||||||||8
1740131440000|2025-02-21 09:50:40|||||||||4
1740131450000|2025-02-21 09:50:50|||||||||1
1740131460000|2025-02-21 09:51:00|||||||||4
1740131470000|2025-02-21 09:51:10|||||||||2
1740131480000|2025-02-21 09:51:20|||||||||1
1740131490000|2025-02-21 09:51:30|||||||||2
1740131500000|2025-02-21 09:51:40|||||||||3
1740131510000|2025-02-21 09:51:50|||||||||2
1740131520000|2025-02-21 09:52:00|||||||||2
1740131530000|2025-02-21 09:52:10|||||||||2
1740131540000|2025-02-21 09:52:20|||||||||1
1740131550000|2025-02-21 09:52:30|||||||||3
1740131560000|2025-02-21 09:52:40|||||||||2
1740131570000|2025-02-21 09:52:50|||||||||2
1740131580000|2025-02-21 09:53:00|||||||||2
1740131590000|2025-02-21 09:53:10|||||||||2
1740131600000|2025-02-21 09:53:20|||||||||1
1740131610000|2025-02-21 09:53:30|||||||||5
1740131630000|2025-02-21 09:53:50|||||||||4
1740131650000|2025-02-21 09:54:10|||||||||10
1740131670000|2025-02-21 09:54:30|||||||||3
1740131680000|2025-02-21 09:54:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|134
1740131690000|2025-02-21 09:54:50|||||||||227
1740131700000|2025-02-21 09:55:00|||||||||18
1740131710000|2025-02-21 09:55:10|||||||||6
1740131720000|2025-02-21 09:55:20|||||||||2
1740131740000|2025-02-21 09:55:40|||||||||2
1740131750000|2025-02-21 09:55:50|||||||||1
1740131760000|2025-02-21 09:56:00|||||||||2
1740131770000|2025-02-21 09:56:10|||||||||2
1740131780000|2025-02-21 09:56:20|||||||||21
1740131790000|2025-02-21 09:56:30|||||||||2
1740131800000|2025-02-21 09:56:40|||||||||2
1740131810000|2025-02-21 09:56:50|||||||||222
1740131820000|2025-02-21 09:57:00|||||||||1
1740131830000|2025-02-21 09:57:10|||||||||44
1740131840000|2025-02-21 09:57:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|143
1740131850000|2025-02-21 09:57:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|39
1740131860000|2025-02-21 09:57:40|||||||||1
1740131870000|2025-02-21 09:57:50|||||||||7
1740131880000|2025-02-21 09:58:00|||||||||1
1740131890000|2025-02-21 09:58:10|||||||||2
1740131900000|2025-02-21 09:58:20|||||||||1
1740131910000|2025-02-21 09:58:30|||||||||1
1740131930000|2025-02-21 09:58:50|||||||||4
1740131950000|2025-02-21 09:59:10|||||||||602
1740131960000|2025-02-21 09:59:20|||||||||1
1740131970000|2025-02-21 09:59:30|||||||||2
1740131980000|2025-02-21 09:59:40|||||||||2
1740131990000|2025-02-21 09:59:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|632
1740132000000|2025-02-21 10:00:00|||||||||17
1740132010000|2025-02-21 10:00:10|||||||||81
1740132020000|2025-02-21 10:00:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|13
1740132060000|2025-02-21 10:01:00|||||||||1
1740132110000|2025-02-21 10:01:50|||||||||1
1740132150000|2025-02-21 10:02:30|||||||||1
1740132160000|2025-02-21 10:02:40|||||||||1
1740132170000|2025-02-21 10:02:50|||||||||1
1740132180000|2025-02-21 10:03:00|||||||||11
1740132190000|2025-02-21 10:03:10|||||||||241
1740132200000|2025-02-21 10:03:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|154
1740132210000|2025-02-21 10:03:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|12
1740132220000|2025-02-21 10:03:40|||||||||5
1740132230000|2025-02-21 10:03:50|||||||||1
1740132240000|2025-02-21 10:04:00|||||||||4
1740132250000|2025-02-21 10:04:10|10650.2|10648.2|10649.8|10647.8|10650.2|10648.2|10649.8|10647.8|71
1740132260000|2025-02-21 10:04:20|||||||||34
1740132280000|2025-02-21 10:04:40|||||||||3
1740132300000|2025-02-21 10:05:00|||||||||3
1740132320000|2025-02-21 10:05:20|||||||||1
1740132330000|2025-02-21 10:05:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|2
1740132340000|2025-02-21 10:05:40|||||||||1
1740132370000|2025-02-21 10:06:10|||||||||2
1740132410000|2025-02-21 10:06:50|||||||||1
1740132420000|2025-02-21 10:07:00|||||||||17
1740132440000|2025-02-21 10:07:20|||||||||1
1740132450000|2025-02-21 10:07:30|||||||||1
1740132480000|2025-02-21 10:08:00|||||||||7
1740132490000|2025-02-21 10:08:10|||||||||6
1740132500000|2025-02-21 10:08:20|||||||||2
1740132510000|2025-02-21 10:08:30|||||||||2
1740132520000|2025-02-21 10:08:40|||||||||1
1740132530000|2025-02-21 10:08:50|||||||||263
1740132540000|2025-02-21 10:09:00|||||||||1
1740132550000|2025-02-21 10:09:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|209
1740132580000|2025-02-21 10:09:40|||||||||1
1740132600000|2025-02-21 10:10:00|||||||||157
1740132630000|2025-02-21 10:10:30|||||||||9
1740132640000|2025-02-21 10:10:40|||||||||8
1740132670000|2025-02-21 10:11:10|||||||||1
1740132710000|2025-02-21 10:11:50|||||||||1
1740132720000|2025-02-21 10:12:00|||||||||1
1740132760000|2025-02-21 10:12:40|||||||||123
1740132800000|2025-02-21 10:13:20|||||||||2
1740132820000|2025-02-21 10:13:40|||||||||1
1740132840000|2025-02-21 10:14:00|||||||||1
1740132890000|2025-02-21 10:14:50|||||||||1
1740132900000|2025-02-21 10:15:00|||||||||2
1740132910000|2025-02-21 10:15:10|||||||||1
1740132930000|2025-02-21 10:15:30|||||||||9
1740132950000|2025-02-21 10:15:50|||||||||99
1740132960000|2025-02-21 10:16:00|||||||||1
1740132970000|2025-02-21 10:16:10|||||||||1
1740132980000|2025-02-21 10:16:20|||||||||5
1740133010000|2025-02-21 10:16:50|||||||||1
1740133020000|2025-02-21 10:17:00|||||||||178
1740133030000|2025-02-21 10:17:10|||||||||20
1740133040000|2025-02-21 10:17:20|||||||||500
1740133060000|2025-02-21 10:17:40|||||||||18
1740133080000|2025-02-21 10:18:00|||||||||1
1740133100000|2025-02-21 10:18:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|153
1740133120000|2025-02-21 10:18:40|||||||||2
1740133130000|2025-02-21 10:18:50|||||||||1799
1740133140000|2025-02-21 10:19:00|||||||||1058
1740133150000|2025-02-21 10:19:10|||||||||3
1740133180000|2025-02-21 10:19:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|404
1740133190000|2025-02-21 10:19:50|||||||||1
1740133200000|2025-02-21 10:20:00|||||||||153
1740133230000|2025-02-21 10:20:30|||||||||1
1740133270000|2025-02-21 10:21:10|||||||||1081
1740133280000|2025-02-21 10:21:20|||||||||1
1740133290000|2025-02-21 10:21:30|||||||||75
1740133300000|2025-02-21 10:21:40|||||||||19
1740133310000|2025-02-21 10:21:50|||||||||2
1740133320000|2025-02-21 10:22:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|1352
1740133340000|2025-02-21 10:22:20|||||||||8
1740133360000|2025-02-21 10:22:40|||||||||2
1740133400000|2025-02-21 10:23:20|||||||||127
1740133410000|2025-02-21 10:23:30|||||||||1
1740133440000|2025-02-21 10:24:00|||||||||5
1740133450000|2025-02-21 10:24:10|||||||||1
1740133470000|2025-02-21 10:24:30|||||||||80
1740133480000|2025-02-21 10:24:40|||||||||1
1740133490000|2025-02-21 10:24:50|||||||||1
1740133500000|2025-02-21 10:25:00|||||||||3
1740133510000|2025-02-21 10:25:10|||||||||20
1740133530000|2025-02-21 10:25:30|||||||||13
1740133540000|2025-02-21 10:25:40|||||||||1
1740133580000|2025-02-21 10:26:20|||||||||1
1740133600000|2025-02-21 10:26:40|||||||||6
1740133610000|2025-02-21 10:26:50|||||||||1
1740133620000|2025-02-21 10:27:00|||||||||1
1740133640000|2025-02-21 10:27:20|||||||||1
1740133670000|2025-02-21 10:27:50|||||||||2
1740133710000|2025-02-21 10:28:30|||||||||1
1740133750000|2025-02-21 10:29:10|||||||||1
1740133760000|2025-02-21 10:29:20|||||||||50
1740133790000|2025-02-21 10:29:50|||||||||283
1740133800000|2025-02-21 10:30:00|||||||||10
1740133840000|2025-02-21 10:30:40|||||||||1
1740133850000|2025-02-21 10:30:50|||||||||1
1740133870000|2025-02-21 10:31:10|||||||||13
1740133880000|2025-02-21 10:31:20|||||||||1
1740133920000|2025-02-21 10:32:00|||||||||5
1740133930000|2025-02-21 10:32:10|||||||||1
1740133970000|2025-02-21 10:32:50|||||||||1
1740134010000|2025-02-21 10:33:30|||||||||1
1740134040000|2025-02-21 10:34:00|||||||||1
1740134060000|2025-02-21 10:34:20|||||||||1
1740134090000|2025-02-21 10:34:50|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|84
1740134100000|2025-02-21 10:35:00|||||||||9
1740134120000|2025-02-21 10:35:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|4
1740134130000|2025-02-21 10:35:30|||||||||1
1740134140000|2025-02-21 10:35:40|||||||||3
1740134150000|2025-02-21 10:35:50|||||||||3
1740134170000|2025-02-21 10:36:10|||||||||2
1740134180000|2025-02-21 10:36:20|||||||||1
1740134190000|2025-02-21 10:36:30|||||||||3
1740134200000|2025-02-21 10:36:40|||||||||2
1740134210000|2025-02-21 10:36:50|||||||||1
1740134230000|2025-02-21 10:37:10|||||||||2
1740134240000|2025-02-21 10:37:20|||||||||1
1740134270000|2025-02-21 10:37:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|29
1740134280000|2025-02-21 10:38:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|40
1740134290000|2025-02-21 10:38:10|||||||||9
1740134300000|2025-02-21 10:38:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|90
1740134310000|2025-02-21 10:38:30|||||||||28
1740134320000|2025-02-21 10:38:40|||||||||36
1740134330000|2025-02-21 10:38:50|||||||||31
1740134360000|2025-02-21 10:39:20|||||||||1
1740134380000|2025-02-21 10:39:40|||||||||188
1740134390000|2025-02-21 10:39:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|174
1740134400000|2025-02-21 10:40:00|||||||||4
1740134420000|2025-02-21 10:40:20|||||||||1
1740134450000|2025-02-21 10:40:50|||||||||1
1740134460000|2025-02-21 10:41:00|||||||||240
1740134470000|2025-02-21 10:41:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|328
1740134480000|2025-02-21 10:41:20|||||||||2
1740134490000|2025-02-21 10:41:30|||||||||1
1740134530000|2025-02-21 10:42:10|||||||||1
1740134550000|2025-02-21 10:42:30|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|95
1740134570000|2025-02-21 10:42:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|11
1740134580000|2025-02-21 10:43:00|||||||||1
1740134610000|2025-02-21 10:43:30|||||||||1
1740134620000|2025-02-21 10:43:40|||||||||1
1740134640000|2025-02-21 10:44:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|119
1740134660000|2025-02-21 10:44:20|||||||||1
1740134700000|2025-02-21 10:45:00|||||||||1
1740134710000|2025-02-21 10:45:10|||||||||1
1740134730000|2025-02-21 10:45:30|||||||||1
1740134750000|2025-02-21 10:45:50|||||||||1
1740134760000|2025-02-21 10:46:00|||||||||1
1740134790000|2025-02-21 10:46:30|||||||||57
1740134800000|2025-02-21 10:46:40|||||||||1
1740134840000|2025-02-21 10:47:20|||||||||1
1740134870000|2025-02-21 10:47:50|||||||||34
1740134880000|2025-02-21 10:48:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|42
1740134890000|2025-02-21 10:48:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|37
1740134900000|2025-02-21 10:48:20|||||||||1
1740134920000|2025-02-21 10:48:40|||||||||1
1740134970000|2025-02-21 10:49:30|||||||||1
1740134990000|2025-02-21 10:49:50|||||||||200
1740135000000|2025-02-21 10:50:00|||||||||3
1740135010000|2025-02-21 10:50:10|||||||||1
1740135020000|2025-02-21 10:50:20|||||||||250
1740135040000|2025-02-21 10:50:40|||||||||654
1740135050000|2025-02-21 10:50:50|||||||||1
1740135100000|2025-02-21 10:51:40|||||||||1
1740135110000|2025-02-21 10:51:50|||||||||2
1740135120000|2025-02-21 10:52:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|23
1740135130000|2025-02-21 10:52:10|||||||||1
1740135140000|2025-02-21 10:52:20|||||||||4
1740135150000|2025-02-21 10:52:30|||||||||6
1740135160000|2025-02-21 10:52:40|||||||||1
1740135170000|2025-02-21 10:52:50|||||||||1
1740135180000|2025-02-21 10:53:00|||||||||2
1740135190000|2025-02-21 10:53:10|||||||||38
1740135200000|2025-02-21 10:53:20|||||||||6
1740135230000|2025-02-21 10:53:50|||||||||1
1740135240000|2025-02-21 10:54:00|||||||||100
1740135260000|2025-02-21 10:54:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|6
1740135270000|2025-02-21 10:54:30|||||||||1
1740135280000|2025-02-21 10:54:40|||||||||58
1740135300000|2025-02-21 10:55:00|||||||||3
1740135310000|2025-02-21 10:55:10|||||||||1
1740135320000|2025-02-21 10:55:20|||||||||1
1740135360000|2025-02-21 10:56:00|||||||||1
1740135370000|2025-02-21 10:56:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|225
1740135400000|2025-02-21 10:56:40|||||||||1
1740135410000|2025-02-21 10:56:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|249
1740135440000|2025-02-21 10:57:20|||||||||1
1740135480000|2025-02-21 10:58:00|||||||||2
1740135490000|2025-02-21 10:58:10|||||||||12
1740135500000|2025-02-21 10:58:20|||||||||10
1740135510000|2025-02-21 10:58:30|||||||||2
1740135520000|2025-02-21 10:58:40|||||||||8
1740135530000|2025-02-21 10:58:50|||||||||9
1740135540000|2025-02-21 10:59:00|||||||||6
1740135550000|2025-02-21 10:59:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|232
1740135560000|2025-02-21 10:59:20|||||||||35
1740135570000|2025-02-21 10:59:30|||||||||6
1740135580000|2025-02-21 10:59:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|136
1740135600000|2025-02-21 11:00:00|||||||||15
1740135610000|2025-02-21 11:00:10|||||||||1
1740135620000|2025-02-21 11:00:20|||||||||1
1740135630000|2025-02-21 11:00:30|||||||||22
1740135650000|2025-02-21 11:00:50|||||||||14
1740135660000|2025-02-21 11:01:00|||||||||20
1740135670000|2025-02-21 11:01:10|||||||||16
1740135680000|2025-02-21 11:01:20|||||||||8
1740135690000|2025-02-21 11:01:30|||||||||14
1740135700000|2025-02-21 11:01:40|||||||||15
1740135710000|2025-02-21 11:01:50|||||||||6
1740135720000|2025-02-21 11:02:00|||||||||299
1740135730000|2025-02-21 11:02:10|||||||||11
1740135740000|2025-02-21 11:02:20|||||||||11
1740135750000|2025-02-21 11:02:30|||||||||20
1740135760000|2025-02-21 11:02:40|||||||||8
1740135770000|2025-02-21 11:02:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|404
1740135780000|2025-02-21 11:03:00|||||||||9
1740135790000|2025-02-21 11:03:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|9
1740135810000|2025-02-21 11:03:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|2
1740135820000|2025-02-21 11:03:40|||||||||2
1740135830000|2025-02-21 11:03:50|||||||||1
1740135880000|2025-02-21 11:04:40|||||||||1
1740135890000|2025-02-21 11:04:50|||||||||1
1740135900000|2025-02-21 11:05:00|||||||||6
1740135920000|2025-02-21 11:05:20|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|233
1740135930000|2025-02-21 11:05:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|14
1740135940000|2025-02-21 11:05:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|28
1740135950000|2025-02-21 11:05:50|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|80
1740135960000|2025-02-21 11:06:00|||||||||1
1740135980000|2025-02-21 11:06:20|||||||||1
1740135990000|2025-02-21 11:06:30|||||||||2
1740136000000|2025-02-21 11:06:40|||||||||49
1740136010000|2025-02-21 11:06:50|||||||||1
1740136030000|2025-02-21 11:07:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|119
1740136050000|2025-02-21 11:07:30|||||||||1
1740136070000|2025-02-21 11:07:50|||||||||2
1740136080000|2025-02-21 11:08:00|||||||||7
1740136090000|2025-02-21 11:08:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|15
1740136100000|2025-02-21 11:08:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|3
1740136120000|2025-02-21 11:08:40|||||||||3
1740136130000|2025-02-21 11:08:50|||||||||1
1740136140000|2025-02-21 11:09:00|||||||||1
1740136160000|2025-02-21 11:09:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|144
1740136170000|2025-02-21 11:09:30|||||||||1
1740136180000|2025-02-21 11:09:40|||||||||1
1740136190000|2025-02-21 11:09:50|||||||||1
1740136200000|2025-02-21 11:10:00|||||||||179
1740136220000|2025-02-21 11:10:20|||||||||3
1740136260000|2025-02-21 11:11:00|||||||||1
1740136280000|2025-02-21 11:11:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|171
1740136290000|2025-02-21 11:11:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|51
1740136300000|2025-02-21 11:11:40|||||||||2
1740136310000|2025-02-21 11:11:50|||||||||2
1740136350000|2025-02-21 11:12:30|||||||||1
1740136360000|2025-02-21 11:12:40|||||||||1
1740136370000|2025-02-21 11:12:50|||||||||52
1740136390000|2025-02-21 11:13:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|260
1740136410000|2025-02-21 11:13:30|||||||||2
1740136420000|2025-02-21 11:13:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|6
1740136440000|2025-02-21 11:14:00|||||||||1
1740136450000|2025-02-21 11:14:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|141
1740136460000|2025-02-21 11:14:20|||||||||6
1740136470000|2025-02-21 11:14:30|||||||||2
1740136480000|2025-02-21 11:14:40|||||||||1
1740136490000|2025-02-21 11:14:50|||||||||2
1740136500000|2025-02-21 11:15:00|||||||||5
1740136520000|2025-02-21 11:15:20|||||||||6
1740136550000|2025-02-21 11:15:50|||||||||3
1740136560000|2025-02-21 11:16:00|||||||||103
1740136570000|2025-02-21 11:16:10|||||||||2
1740136610000|2025-02-21 11:16:50|||||||||4
1740136620000|2025-02-21 11:17:00|||||||||1
1740136640000|2025-02-21 11:17:20|||||||||246
1740136650000|2025-02-21 11:17:30|||||||||6
1740136660000|2025-02-21 11:17:40|||||||||70
1740136670000|2025-02-21 11:17:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|13
1740136680000|2025-02-21 11:18:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|12
1740136690000|2025-02-21 11:18:10|||||||||2
1740136700000|2025-02-21 11:18:20|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|27
1740136710000|2025-02-21 11:18:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|28
1740136730000|2025-02-21 11:18:50|||||||||1
1740136740000|2025-02-21 11:19:00|||||||||1
1740136770000|2025-02-21 11:19:30|||||||||3
1740136780000|2025-02-21 11:19:40|||||||||2
1740136790000|2025-02-21 11:19:50|||||||||1
1740136800000|2025-02-21 11:20:00|||||||||5
1740136810000|2025-02-21 11:20:10|||||||||1
1740136830000|2025-02-21 11:20:30|||||||||1
1740136870000|2025-02-21 11:21:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|62
1740136880000|2025-02-21 11:21:20|||||||||5
1740136890000|2025-02-21 11:21:30|||||||||168
1740136900000|2025-02-21 11:21:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|62
1740136910000|2025-02-21 11:21:50|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|982
1740136920000|2025-02-21 11:22:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|397
1740136930000|2025-02-21 11:22:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|267
1740136940000|2025-02-21 11:22:20|||||||||4
1740136950000|2025-02-21 11:22:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|28
1740136960000|2025-02-21 11:22:40|||||||||4
1740136970000|2025-02-21 11:22:50|||||||||7
1740137000000|2025-02-21 11:23:20|||||||||1
1740137010000|2025-02-21 11:23:30|||||||||4
1740137020000|2025-02-21 11:23:40|||||||||1
1740137030000|2025-02-21 11:23:50|||||||||94
1740137040000|2025-02-21 11:24:00|||||||||3
1740137050000|2025-02-21 11:24:10|||||||||51
1740137070000|2025-02-21 11:24:30|||||||||23
1740137080000|2025-02-21 11:24:40|||||||||145
1740137090000|2025-02-21 11:24:50|||||||||3
1740137100000|2025-02-21 11:25:00|||||||||23
1740137110000|2025-02-21 11:25:10|||||||||1
1740137120000|2025-02-21 11:25:20|||||||||1
1740137130000|2025-02-21 11:25:30|||||||||190
1740137140000|2025-02-21 11:25:40|||||||||1
1740137150000|2025-02-21 11:25:50|||||||||166
1740137160000|2025-02-21 11:26:00|||||||||92
1740137170000|2025-02-21 11:26:10|||||||||273
1740137180000|2025-02-21 11:26:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|434
1740137200000|2025-02-21 11:26:40|||||||||2
1740137210000|2025-02-21 11:26:50|||||||||1
1740137220000|2025-02-21 11:27:00|||||||||2
1740137230000|2025-02-21 11:27:10|||||||||4
1740137240000|2025-02-21 11:27:20|||||||||33
1740137250000|2025-02-21 11:27:30|||||||||1
1740137260000|2025-02-21 11:27:40|||||||||4
1740137280000|2025-02-21 11:28:00|||||||||3
1740137290000|2025-02-21 11:28:10|||||||||1
1740137300000|2025-02-21 11:28:20|||||||||1
1740137320000|2025-02-21 11:28:40|||||||||18
1740137340000|2025-02-21 11:29:00|||||||||5
1740137350000|2025-02-21 11:29:10|||||||||1
1740137380000|2025-02-21 11:29:40|||||||||1
1740137390000|2025-02-21 11:29:50|||||||||2
1740137400000|2025-02-21 11:30:00|||||||||10
1740137410000|2025-02-21 11:30:10|||||||||3
1740137420000|2025-02-21 11:30:20|||||||||19
1740137430000|2025-02-21 11:30:30|||||||||1
1740137440000|2025-02-21 11:30:40|||||||||1
1740137450000|2025-02-21 11:30:50|||||||||53
1740137470000|2025-02-21 11:31:10|||||||||2
1740137480000|2025-02-21 11:31:20|||||||||310
1740137500000|2025-02-21 11:31:40|||||||||4
1740137520000|2025-02-21 11:32:00|||||||||246
1740137550000|2025-02-21 11:32:30|||||||||1
1740137560000|2025-02-21 11:32:40|||||||||1
1740137570000|2025-02-21 11:32:50|||||||||1
1740137580000|2025-02-21 11:33:00|||||||||241
1740137590000|2025-02-21 11:33:10|||||||||235
1740137600000|2025-02-21 11:33:20|||||||||3
1740137610000|2025-02-21 11:33:30|||||||||12
1740137620000|2025-02-21 11:33:40|||||||||2
1740137630000|2025-02-21 11:33:50|||||||||60
1740137650000|2025-02-21 11:34:10|||||||||112
1740137660000|2025-02-21 11:34:20|||||||||8
1740137670000|2025-02-21 11:34:30|||||||||1
1740137690000|2025-02-21 11:34:50|||||||||1
1740137700000|2025-02-21 11:35:00|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.8|10649.8|118
1740137720000|2025-02-21 11:35:20|||||||||231
1740137740000|2025-02-21 11:35:40|||||||||1
1740137760000|2025-02-21 11:36:00|||||||||22
1740137770000|2025-02-21 11:36:10|||||||||5
1740137780000|2025-02-21 11:36:20|||||||||3
1740137790000|2025-02-21 11:36:30|||||||||170
1740137800000|2025-02-21 11:36:40|||||||||2
1740137810000|2025-02-21 11:36:50|||||||||3
1740137820000|2025-02-21 11:37:00|||||||||2
1740137840000|2025-02-21 11:37:20|||||||||387
1740137850000|2025-02-21 11:37:30|||||||||3
1740137870000|2025-02-21 11:37:50|||||||||3
1740137880000|2025-02-21 11:38:00|||||||||1
1740137890000|2025-02-21 11:38:10|||||||||1
1740137910000|2025-02-21 11:38:30|||||||||6
1740137950000|2025-02-21 11:39:10|||||||||1
1740137960000|2025-02-21 11:39:20|||||||||96
1740137970000|2025-02-21 11:39:30|||||||||1
1740137980000|2025-02-21 11:39:40|||||||||1
1740137990000|2025-02-21 11:39:50|||||||||1
1740138000000|2025-02-21 11:40:00|||||||||5
1740138010000|2025-02-21 11:40:10|||||||||55
1740138020000|2025-02-21 11:40:20|||||||||115
1740138030000|2025-02-21 11:40:30|||||||||9
1740138040000|2025-02-21 11:40:40|||||||||245
1740138050000|2025-02-21 11:40:50|||||||||2
1740138060000|2025-02-21 11:41:00|||||||||2
1740138070000|2025-02-21 11:41:10|||||||||69
1740138080000|2025-02-21 11:41:20|||||||||178
1740138090000|2025-02-21 11:41:30|||||||||61
1740138120000|2025-02-21 11:42:00|||||||||1
1740138130000|2025-02-21 11:42:10|||||||||2
1740138140000|2025-02-21 11:42:20|||||||||1
1740138150000|2025-02-21 11:42:30|||||||||8
1740138160000|2025-02-21 11:42:40|||||||||10
1740138170000|2025-02-21 11:42:50|||||||||1
1740138180000|2025-02-21 11:43:00|10653|10651|10653|10651|10653|10651|10653|10651|407
1740138200000|2025-02-21 11:43:20|||||||||4
1740138210000|2025-02-21 11:43:30|||||||||2
1740138240000|2025-02-21 11:44:00|||||||||2
1740138260000|2025-02-21 11:44:20|||||||||1
1740138270000|2025-02-21 11:44:30|||||||||1
1740138280000|2025-02-21 11:44:40|||||||||1
1740138300000|2025-02-21 11:45:00|||||||||6
1740138330000|2025-02-21 11:45:30|||||||||8
1740138340000|2025-02-21 11:45:40|||||||||1
1740138350000|2025-02-21 11:45:50|||||||||1
1740138360000|2025-02-21 11:46:00|||||||||2
1740138370000|2025-02-21 11:46:10|||||||||191
1740138380000|2025-02-21 11:46:20|||||||||5
1740138390000|2025-02-21 11:46:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|2097
1740138400000|2025-02-21 11:46:40|||||||||923
1740138420000|2025-02-21 11:47:00|||||||||2
1740138430000|2025-02-21 11:47:10|||||||||13
1740138440000|2025-02-21 11:47:20|||||||||1
1740138450000|2025-02-21 11:47:30|||||||||1
1740138460000|2025-02-21 11:47:40|||||||||4
1740138470000|2025-02-21 11:47:50|||||||||1
1740138480000|2025-02-21 11:48:00|||||||||9
1740138490000|2025-02-21 11:48:10|||||||||1
1740138510000|2025-02-21 11:48:30|||||||||1
1740138520000|2025-02-21 11:48:40|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|106
1740138540000|2025-02-21 11:49:00|10653|10651|10653|10651|10653|10651|10653|10651|20
1740138550000|2025-02-21 11:49:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|5
1740138560000|2025-02-21 11:49:20|||||||||1
1740138570000|2025-02-21 11:49:30|10653|10651|10653|10651|10653|10651|10653|10651|56
1740138580000|2025-02-21 11:49:40|||||||||3
1740138590000|2025-02-21 11:49:50|||||||||1
1740138600000|2025-02-21 11:50:00|||||||||2
1740138610000|2025-02-21 11:50:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|12
1740138650000|2025-02-21 11:50:50|||||||||1
1740138660000|2025-02-21 11:51:00|||||||||1
1740138670000|2025-02-21 11:51:10|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|104
1740138680000|2025-02-21 11:51:20|||||||||35
1740138690000|2025-02-21 11:51:30|10653|10651|10653|10651|10653|10651|10653|10651|227
1740138700000|2025-02-21 11:51:40|||||||||12
1740138710000|2025-02-21 11:51:50|||||||||5
1740138720000|2025-02-21 11:52:00|||||||||123
1740138730000|2025-02-21 11:52:10|||||||||2
1740138740000|2025-02-21 11:52:20|||||||||1
1740138750000|2025-02-21 11:52:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|52
1740138760000|2025-02-21 11:52:40|||||||||1
1740138780000|2025-02-21 11:53:00|||||||||2
1740138790000|2025-02-21 11:53:10|||||||||2
1740138800000|2025-02-21 11:53:20|||||||||2
1740138810000|2025-02-21 11:53:30|||||||||1
1740138820000|2025-02-21 11:53:40|||||||||1
1740138830000|2025-02-21 11:53:50|||||||||1
1740138860000|2025-02-21 11:54:20|||||||||7
1740138870000|2025-02-21 11:54:30|||||||||4
1740138880000|2025-02-21 11:54:40|||||||||3
1740138890000|2025-02-21 11:54:50|||||||||309
1740138900000|2025-02-21 11:55:00|10653|10651|10653|10651|10653|10651|10653|10651|25
1740138910000|2025-02-21 11:55:10|||||||||2
1740138920000|2025-02-21 11:55:20|||||||||148
1740138930000|2025-02-21 11:55:30|||||||||3
1740138940000|2025-02-21 11:55:40|||||||||362
1740138950000|2025-02-21 11:55:50|||||||||4
1740138960000|2025-02-21 11:56:00|||||||||2
1740138970000|2025-02-21 11:56:10|||||||||1
1740138980000|2025-02-21 11:56:20|||||||||2
1740138990000|2025-02-21 11:56:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|19
1740139000000|2025-02-21 11:56:40|||||||||8
1740139010000|2025-02-21 11:56:50|||||||||1
1740139020000|2025-02-21 11:57:00|||||||||2
1740139040000|2025-02-21 11:57:20|||||||||1
1740139050000|2025-02-21 11:57:30|||||||||2
1740139060000|2025-02-21 11:57:40|||||||||214
1740139070000|2025-02-21 11:57:50|||||||||43
1740139080000|2025-02-21 11:58:00|||||||||3
1740139090000|2025-02-21 11:58:10|||||||||75
1740139100000|2025-02-21 11:58:20|||||||||2
1740139120000|2025-02-21 11:58:40|||||||||3
1740139140000|2025-02-21 11:59:00|||||||||2
1740139160000|2025-02-21 11:59:20|10653|10651|10653|10651|10653|10651|10653|10651|1419
1740139170000|2025-02-21 11:59:30|||||||||37
1740139180000|2025-02-21 11:59:40|||||||||52
1740139190000|2025-02-21 11:59:50|||||||||2
1740139200000|2025-02-21 12:00:00|||||||||18
1740139210000|2025-02-21 12:00:10|||||||||1
1740139240000|2025-02-21 12:00:40|||||||||11
1740139250000|2025-02-21 12:00:50|||||||||1
1740139260000|2025-02-21 12:01:00|||||||||2
1740139270000|2025-02-21 12:01:10|||||||||37
1740139290000|2025-02-21 12:01:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|395
1740139300000|2025-02-21 12:01:40|||||||||1
1740139310000|2025-02-21 12:01:50|||||||||11
1740139320000|2025-02-21 12:02:00|||||||||15
1740139330000|2025-02-21 12:02:10|||||||||2
1740139340000|2025-02-21 12:02:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|948
1740139350000|2025-02-21 12:02:30|||||||||18
1740139360000|2025-02-21 12:02:40|||||||||6
1740139370000|2025-02-21 12:02:50|||||||||174
1740139380000|2025-02-21 12:03:00|||||||||40
1740139390000|2025-02-21 12:03:10|||||||||4
1740139420000|2025-02-21 12:03:40|||||||||1
1740139430000|2025-02-21 12:03:50|||||||||3
1740139440000|2025-02-21 12:04:00|||||||||19
1740139460000|2025-02-21 12:04:20|||||||||1
1740139470000|2025-02-21 12:04:30|||||||||1
1740139490000|2025-02-21 12:04:50|||||||||39
1740139500000|2025-02-21 12:05:00|||||||||2
1740139510000|2025-02-21 12:05:10|||||||||5
1740139520000|2025-02-21 12:05:20|||||||||2
1740139530000|2025-02-21 12:05:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|490
1740139540000|2025-02-21 12:05:40|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|124
1740139560000|2025-02-21 12:06:00|||||||||1316
1740139570000|2025-02-21 12:06:10|||||||||1
1740139590000|2025-02-21 12:06:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|101
1740139600000|2025-02-21 12:06:40|||||||||27
1740139610000|2025-02-21 12:06:50|||||||||40
1740139640000|2025-02-21 12:07:20|||||||||1
1740139650000|2025-02-21 12:07:30|||||||||1
1740139670000|2025-02-21 12:07:50|||||||||2
1740139680000|2025-02-21 12:08:00|||||||||115
1740139690000|2025-02-21 12:08:10|||||||||1
1740139710000|2025-02-21 12:08:30|||||||||4
1740139720000|2025-02-21 12:08:40|||||||||41
1740139730000|2025-02-21 12:08:50|||||||||2
1740139760000|2025-02-21 12:09:20|||||||||1
1740139770000|2025-02-21 12:09:30|||||||||6
1740139780000|2025-02-21 12:09:40|||||||||6
1740139800000|2025-02-21 12:10:00|||||||||1
1740139810000|2025-02-21 12:10:10|||||||||24
1740139820000|2025-02-21 12:10:20|||||||||3
1740139840000|2025-02-21 12:10:40|||||||||1
1740139850000|2025-02-21 12:10:50|||||||||49
1740139860000|2025-02-21 12:11:00|10653|10651|10653|10651|10653|10651|10653|10651|17
1740139890000|2025-02-21 12:11:30|||||||||1
1740139900000|2025-02-21 12:11:40|||||||||14
1740139910000|2025-02-21 12:11:50|||||||||6
1740139920000|2025-02-21 12:12:00|||||||||1
1740139930000|2025-02-21 12:12:10|||||||||28
1740139950000|2025-02-21 12:12:30|||||||||84
1740139960000|2025-02-21 12:12:40|||||||||128
1740139970000|2025-02-21 12:12:50|||||||||96
1740139980000|2025-02-21 12:13:00|||||||||5
1740139990000|2025-02-21 12:13:10|||||||||2
1740140000000|2025-02-21 12:13:20|||||||||1
1740140010000|2025-02-21 12:13:30|||||||||77
1740140030000|2025-02-21 12:13:50|||||||||6
1740140050000|2025-02-21 12:14:10|||||||||1
1740140060000|2025-02-21 12:14:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|47
1740140070000|2025-02-21 12:14:30|||||||||15
1740140080000|2025-02-21 12:14:40|||||||||2
1740140090000|2025-02-21 12:14:50|10653|10651|10653|10651|10653|10651|10653|10651|272
1740140100000|2025-02-21 12:15:00|||||||||47
1740140110000|2025-02-21 12:15:10|||||||||1
1740140120000|2025-02-21 12:15:20|||||||||1
1740140130000|2025-02-21 12:15:30|||||||||1
1740140150000|2025-02-21 12:15:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|107
1740140160000|2025-02-21 12:16:00|||||||||5
1740140180000|2025-02-21 12:16:20|||||||||5
1740140200000|2025-02-21 12:16:40|||||||||32
1740140210000|2025-02-21 12:16:50|||||||||1
1740140230000|2025-02-21 12:17:10|||||||||47
1740140250000|2025-02-21 12:17:30|||||||||1
1740140260000|2025-02-21 12:17:40|||||||||8
1740140270000|2025-02-21 12:17:50|||||||||2
1740140280000|2025-02-21 12:18:00|||||||||1
1740140290000|2025-02-21 12:18:10|||||||||8
1740140300000|2025-02-21 12:18:20|||||||||4
1740140310000|2025-02-21 12:18:30|||||||||56
1740140330000|2025-02-21 12:18:50|||||||||3
1740140340000|2025-02-21 12:19:00|||||||||1
1740140350000|2025-02-21 12:19:10|||||||||4
1740140370000|2025-02-21 12:19:30|||||||||49
1740140380000|2025-02-21 12:19:40|||||||||3
1740140390000|2025-02-21 12:19:50|||||||||2
1740140410000|2025-02-21 12:20:10|||||||||375
1740140420000|2025-02-21 12:20:20|||||||||2
1740140440000|2025-02-21 12:20:40|||||||||1
1740140460000|2025-02-21 12:21:00|||||||||2
1740140470000|2025-02-21 12:21:10|||||||||1
1740140490000|2025-02-21 12:21:30|||||||||1
1740140500000|2025-02-21 12:21:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|113
1740140510000|2025-02-21 12:21:50|||||||||51
1740140520000|2025-02-21 12:22:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|288
1740140530000|2025-02-21 12:22:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|24
1740140550000|2025-02-21 12:22:30|||||||||1
1740140570000|2025-02-21 12:22:50|||||||||450
1740140580000|2025-02-21 12:23:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|88
1740140590000|2025-02-21 12:23:10|||||||||5
1740140600000|2025-02-21 12:23:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|7
1740140630000|2025-02-21 12:23:50|||||||||2
1740140640000|2025-02-21 12:24:00|||||||||101
1740140650000|2025-02-21 12:24:10|||||||||2
1740140660000|2025-02-21 12:24:20|||||||||52
1740140680000|2025-02-21 12:24:40|||||||||17
1740140690000|2025-02-21 12:24:50|||||||||50
1740140700000|2025-02-21 12:25:00|||||||||1
1740140710000|2025-02-21 12:25:10|||||||||1
1740140720000|2025-02-21 12:25:20|||||||||1
1740140730000|2025-02-21 12:25:30|||||||||1
1740140740000|2025-02-21 12:25:40|||||||||36
1740140750000|2025-02-21 12:25:50|||||||||295
1740140760000|2025-02-21 12:26:00|||||||||22
1740140770000|2025-02-21 12:26:10|||||||||1
1740140780000|2025-02-21 12:26:20|||||||||3
1740140800000|2025-02-21 12:26:40|||||||||536
1740140810000|2025-02-21 12:26:50|||||||||76
1740140840000|2025-02-21 12:27:20|||||||||216
1740140850000|2025-02-21 12:27:30|||||||||1
1740140860000|2025-02-21 12:27:40|||||||||9
1740140870000|2025-02-21 12:27:50|10653|10651|10653|10651|10653|10651|10653|10651|166
1740140880000|2025-02-21 12:28:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|14
1740140900000|2025-02-21 12:28:20|||||||||2
1740140930000|2025-02-21 12:28:50|10653|10651|10653|10651|10653|10651|10653|10651|4
1740140940000|2025-02-21 12:29:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|36
1740140950000|2025-02-21 12:29:10|||||||||32
1740140960000|2025-02-21 12:29:20|10653|10651|10653|10651|10653.7|10651.7|10653|10651|104
1740140980000|2025-02-21 12:29:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|11
1740140990000|2025-02-21 12:29:50|10653.3|10651.3|10653|10651|10653.3|10651.3|10653|10651|23
1740141000000|2025-02-21 12:30:00|||||||||214
1740141010000|2025-02-21 12:30:10|||||||||3
1740141020000|2025-02-21 12:30:20|||||||||118
1740141030000|2025-02-21 12:30:30|||||||||3
1740141040000|2025-02-21 12:30:40|||||||||110
1740141050000|2025-02-21 12:30:50|||||||||1
1740141070000|2025-02-21 12:31:10|||||||||1
1740141090000|2025-02-21 12:31:30|||||||||1
1740141100000|2025-02-21 12:31:40|||||||||5
1740141110000|2025-02-21 12:31:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|131
1740141120000|2025-02-21 12:32:00|||||||||60
1740141130000|2025-02-21 12:32:10|||||||||2
1740141140000|2025-02-21 12:32:20|||||||||286
1740141160000|2025-02-21 12:32:40|||||||||2
1740141170000|2025-02-21 12:32:50|||||||||2
1740141200000|2025-02-21 12:33:20|||||||||1
1740141210000|2025-02-21 12:33:30|||||||||16
1740141220000|2025-02-21 12:33:40|||||||||1
1740141230000|2025-02-21 12:33:50|||||||||2
1740141240000|2025-02-21 12:34:00|||||||||1
1740141250000|2025-02-21 12:34:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|104
1740141260000|2025-02-21 12:34:20|||||||||50
1740141270000|2025-02-21 12:34:30|||||||||2
1740141280000|2025-02-21 12:34:40|||||||||6
1740141290000|2025-02-21 12:34:50|||||||||59
1740141300000|2025-02-21 12:35:00|||||||||199
1740141330000|2025-02-21 12:35:30|||||||||5
1740141340000|2025-02-21 12:35:40|||||||||10
1740141350000|2025-02-21 12:35:50|||||||||4
1740141360000|2025-02-21 12:36:00|||||||||18
1740141370000|2025-02-21 12:36:10|||||||||25
1740141380000|2025-02-21 12:36:20|||||||||45
1740141390000|2025-02-21 12:36:30|||||||||27
1740141400000|2025-02-21 12:36:40|||||||||3
1740141410000|2025-02-21 12:36:50|||||||||1429
1740141420000|2025-02-21 12:37:00|||||||||29
1740141430000|2025-02-21 12:37:10|||||||||40
1740141440000|2025-02-21 12:37:20|||||||||21
1740141450000|2025-02-21 12:37:30|||||||||22
1740141460000|2025-02-21 12:37:40|||||||||63
1740141470000|2025-02-21 12:37:50|||||||||8
1740141480000|2025-02-21 12:38:00|||||||||2
1740141490000|2025-02-21 12:38:10|||||||||39
1740141500000|2025-02-21 12:38:20|||||||||1
1740141510000|2025-02-21 12:38:30|||||||||2
1740141520000|2025-02-21 12:38:40|||||||||2
1740141540000|2025-02-21 12:39:00|||||||||2
1740141550000|2025-02-21 12:39:10|||||||||4
1740141560000|2025-02-21 12:39:20|||||||||1
1740141580000|2025-02-21 12:39:40|||||||||5
1740141590000|2025-02-21 12:39:50|||||||||6
1740141600000|2025-02-21 12:40:00|||||||||2
1740141610000|2025-02-21 12:40:10|||||||||6
1740141620000|2025-02-21 12:40:20|||||||||1
1740141630000|2025-02-21 12:40:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|207
1740141640000|2025-02-21 12:40:40|||||||||63
1740141650000|2025-02-21 12:40:50|||||||||1
1740141670000|2025-02-21 12:41:10|||||||||1
1740141680000|2025-02-21 12:41:20|||||||||3
1740141690000|2025-02-21 12:41:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|67
1740141700000|2025-02-21 12:41:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|79
1740141710000|2025-02-21 12:41:50|10651|10649|10650.6|10648.6|10651|10649|10650.6|10648.6|155
1740141720000|2025-02-21 12:42:00|||||||||7
1740141730000|2025-02-21 12:42:10|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|1229
1740141740000|2025-02-21 12:42:20|||||||||9
1740141750000|2025-02-21 12:42:30|||||||||2
1740141760000|2025-02-21 12:42:40|||||||||3
1740141790000|2025-02-21 12:43:10|||||||||3
1740141810000|2025-02-21 12:43:30|||||||||57
1740141820000|2025-02-21 12:43:40|||||||||64
1740141830000|2025-02-21 12:43:50|||||||||1
1740141850000|2025-02-21 12:44:10|||||||||2
1740141860000|2025-02-21 12:44:20|||||||||1
1740141870000|2025-02-21 12:44:30|||||||||201
1740141880000|2025-02-21 12:44:40|||||||||2
1740141890000|2025-02-21 12:44:50|||||||||1
1740141900000|2025-02-21 12:45:00|||||||||3
1740141910000|2025-02-21 12:45:10|||||||||28
1740141920000|2025-02-21 12:45:20|||||||||1
1740141930000|2025-02-21 12:45:30|||||||||8
1740141940000|2025-02-21 12:45:40|||||||||2
1740141960000|2025-02-21 12:46:00|||||||||1
1740141980000|2025-02-21 12:46:20|||||||||4
1740141990000|2025-02-21 12:46:30|||||||||1
1740142000000|2025-02-21 12:46:40|||||||||1
1740142010000|2025-02-21 12:46:50|||||||||329
1740142020000|2025-02-21 12:47:00|||||||||1
1740142030000|2025-02-21 12:47:10|||||||||5
1740142050000|2025-02-21 12:47:30|||||||||2
1740142070000|2025-02-21 12:47:50|||||||||45
1740142080000|2025-02-21 12:48:00|||||||||3
1740142100000|2025-02-21 12:48:20|||||||||1
1740142110000|2025-02-21 12:48:30|||||||||1
1740142120000|2025-02-21 12:48:40|||||||||2
1740142130000|2025-02-21 12:48:50|||||||||2
1740142140000|2025-02-21 12:49:00|||||||||1
1740142150000|2025-02-21 12:49:10|||||||||1
1740142160000|2025-02-21 12:49:20|||||||||2
1740142170000|2025-02-21 12:49:30|||||||||1
1740142180000|2025-02-21 12:49:40|||||||||2
1740142190000|2025-02-21 12:49:50|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|125
1740142200000|2025-02-21 12:50:00|||||||||85
1740142210000|2025-02-21 12:50:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|101
1740142220000|2025-02-21 12:50:20|10649|10647|10649|10647|10649|10647|10649|10647|32
1740142230000|2025-02-21 12:50:30|||||||||10
1740142240000|2025-02-21 12:50:40|||||||||13
1740142250000|2025-02-21 12:50:50|||||||||138
1740142260000|2025-02-21 12:51:00|||||||||3
1740142270000|2025-02-21 12:51:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|289
1740142280000|2025-02-21 12:51:20|10649|10647|10649|10647|10649|10647|10649|10647|187
1740142300000|2025-02-21 12:51:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|303
1740142330000|2025-02-21 12:52:10|||||||||1
1740142340000|2025-02-21 12:52:20|||||||||7
1740142350000|2025-02-21 12:52:30|||||||||11
1740142360000|2025-02-21 12:52:40|||||||||173
1740142370000|2025-02-21 12:52:50|||||||||10
1740142380000|2025-02-21 12:53:00|||||||||3
1740142390000|2025-02-21 12:53:10|||||||||5
1740142400000|2025-02-21 12:53:20|||||||||73
1740142410000|2025-02-21 12:53:30|||||||||2
1740142420000|2025-02-21 12:53:40|||||||||3
1740142430000|2025-02-21 12:53:50|||||||||9
1740142440000|2025-02-21 12:54:00|||||||||109
1740142450000|2025-02-21 12:54:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|299
1740142460000|2025-02-21 12:54:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|16
1740142470000|2025-02-21 12:54:30|||||||||7
1740142480000|2025-02-21 12:54:40|||||||||185
1740142490000|2025-02-21 12:54:50|||||||||1
1740142500000|2025-02-21 12:55:00|||||||||175
1740142520000|2025-02-21 12:55:20|||||||||769
1740142530000|2025-02-21 12:55:30|||||||||11
1740142540000|2025-02-21 12:55:40|||||||||7
1740142550000|2025-02-21 12:55:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|50
1740142560000|2025-02-21 12:56:00|||||||||2
1740142570000|2025-02-21 12:56:10|||||||||1
1740142590000|2025-02-21 12:56:30|||||||||3
1740142600000|2025-02-21 12:56:40|||||||||105
1740142610000|2025-02-21 12:56:50|||||||||4
1740142620000|2025-02-21 12:57:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|22
1740142630000|2025-02-21 12:57:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|94
1740142640000|2025-02-21 12:57:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|113
1740142650000|2025-02-21 12:57:30|||||||||159
1740142660000|2025-02-21 12:57:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|145
1740142670000|2025-02-21 12:57:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|8
1740142680000|2025-02-21 12:58:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|16
1740142690000|2025-02-21 12:58:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|45
1740142700000|2025-02-21 12:58:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|28
1740142710000|2025-02-21 12:58:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|85
1740142720000|2025-02-21 12:58:40|||||||||78
1740142730000|2025-02-21 12:58:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|187
1740142740000|2025-02-21 12:59:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|225
1740142750000|2025-02-21 12:59:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|24
1740142760000|2025-02-21 12:59:20|||||||||4
1740142770000|2025-02-21 12:59:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|324
1740142780000|2025-02-21 12:59:40|||||||||37
1740142790000|2025-02-21 12:59:50|||||||||4
1740142800000|2025-02-21 13:00:00|||||||||32
1740142820000|2025-02-21 13:00:20|||||||||99
1740142830000|2025-02-21 13:00:30|||||||||6
1740142840000|2025-02-21 13:00:40|||||||||165
1740142850000|2025-02-21 13:00:50|||||||||2
1740142860000|2025-02-21 13:01:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|115
1740142870000|2025-02-21 13:01:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|22
1740142880000|2025-02-21 13:01:20|||||||||2
1740142890000|2025-02-21 13:01:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|179
1740142900000|2025-02-21 13:01:40|10651|10649|10650.6|10648.6|10651|10649|10650.6|10648.6|31
1740142910000|2025-02-21 13:01:50|||||||||3
1740142920000|2025-02-21 13:02:00|||||||||123
1740142930000|2025-02-21 13:02:10|||||||||5
1740142940000|2025-02-21 13:02:20|||||||||2
1740142970000|2025-02-21 13:02:50|||||||||1
1740142980000|2025-02-21 13:03:00|||||||||793
1740142990000|2025-02-21 13:03:10|||||||||4
1740143000000|2025-02-21 13:03:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|388
1740143010000|2025-02-21 13:03:30|||||||||3358
1740143020000|2025-02-21 13:03:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|604
1740143030000|2025-02-21 13:03:50|||||||||178
1740143040000|2025-02-21 13:04:00|||||||||86
1740143050000|2025-02-21 13:04:10|||||||||2
1740143060000|2025-02-21 13:04:20|||||||||2
1740143070000|2025-02-21 13:04:30|||||||||29
1740143080000|2025-02-21 13:04:40|||||||||8
1740143090000|2025-02-21 13:04:50|||||||||2
1740143100000|2025-02-21 13:05:00|||||||||4
1740143110000|2025-02-21 13:05:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|632
1740143120000|2025-02-21 13:05:20|||||||||76
1740143130000|2025-02-21 13:05:30|||||||||221
1740143140000|2025-02-21 13:05:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|53
1740143150000|2025-02-21 13:05:50|||||||||2019
1740143160000|2025-02-21 13:06:00|||||||||115
1740143170000|2025-02-21 13:06:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|8
1740143190000|2025-02-21 13:06:30|||||||||4
1740143200000|2025-02-21 13:06:40|||||||||4
1740143210000|2025-02-21 13:06:50|||||||||11
1740143220000|2025-02-21 13:07:00|||||||||3
1740143230000|2025-02-21 13:07:10|||||||||4
1740143240000|2025-02-21 13:07:20|||||||||374
1740143250000|2025-02-21 13:07:30|||||||||109
1740143260000|2025-02-21 13:07:40|||||||||93
1740143270000|2025-02-21 13:07:50|||||||||318
1740143280000|2025-02-21 13:08:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10
1740143290000|2025-02-21 13:08:10|||||||||19
1740143300000|2025-02-21 13:08:20|10651|10649|10650.6|10648.6|10651|10649|10650.6|10648.6|203
1740143310000|2025-02-21 13:08:30|||||||||5
1740143320000|2025-02-21 13:08:40|||||||||22
1740143330000|2025-02-21 13:08:50|||||||||13
1740143340000|2025-02-21 13:09:00|||||||||34
1740143350000|2025-02-21 13:09:10|||||||||80
1740143360000|2025-02-21 13:09:20|||||||||26
1740143370000|2025-02-21 13:09:30|||||||||6
1740143380000|2025-02-21 13:09:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|94
1740143400000|2025-02-21 13:10:00|||||||||29
1740143410000|2025-02-21 13:10:10|||||||||1
1740143420000|2025-02-21 13:10:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|298
1740143430000|2025-02-21 13:10:30|||||||||89
1740143440000|2025-02-21 13:10:40|||||||||6
1740143450000|2025-02-21 13:10:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|74
1740143460000|2025-02-21 13:11:00|||||||||4
1740143470000|2025-02-21 13:11:10|||||||||10
1740143480000|2025-02-21 13:11:20|||||||||8065
1740143490000|2025-02-21 13:11:30|||||||||92
1740143500000|2025-02-21 13:11:40|||||||||1
1740143510000|2025-02-21 13:11:50|||||||||5
1740143520000|2025-02-21 13:12:00|||||||||5
1740143530000|2025-02-21 13:12:10|||||||||6
1740143540000|2025-02-21 13:12:20|||||||||39
1740143550000|2025-02-21 13:12:30|||||||||3
1740143560000|2025-02-21 13:12:40|||||||||84
1740143570000|2025-02-21 13:12:50|||||||||6
1740143580000|2025-02-21 13:13:00|||||||||6
1740143590000|2025-02-21 13:13:10|||||||||6
1740143600000|2025-02-21 13:13:20|||||||||1
1740143610000|2025-02-21 13:13:30|||||||||16
1740143620000|2025-02-21 13:13:40|||||||||1
1740143630000|2025-02-21 13:13:50|||||||||1
1740143640000|2025-02-21 13:14:00|||||||||650
1740143660000|2025-02-21 13:14:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|9
1740143670000|2025-02-21 13:14:30|||||||||14
1740143680000|2025-02-21 13:14:40|||||||||5
1740143690000|2025-02-21 13:14:50|||||||||1
1740143700000|2025-02-21 13:15:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|76
1740143710000|2025-02-21 13:15:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|1
1740143720000|2025-02-21 13:15:20|||||||||1
1740143730000|2025-02-21 13:15:30|||||||||11
1740143740000|2025-02-21 13:15:40|||||||||1
1740143750000|2025-02-21 13:15:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|910
1740143760000|2025-02-21 13:16:00|||||||||110
1740143770000|2025-02-21 13:16:10|||||||||244
1740143790000|2025-02-21 13:16:30|||||||||500
1740143800000|2025-02-21 13:16:40|||||||||1
1740143810000|2025-02-21 13:16:50|||||||||2
1740143820000|2025-02-21 13:17:00|||||||||2
1740143830000|2025-02-21 13:17:10|||||||||188
1740143840000|2025-02-21 13:17:20|||||||||2
1740143850000|2025-02-21 13:17:30|||||||||3
1740143860000|2025-02-21 13:17:40|||||||||8
1740143870000|2025-02-21 13:17:50|||||||||4
1740143880000|2025-02-21 13:18:00|||||||||1
1740143890000|2025-02-21 13:18:10|||||||||1
1740143900000|2025-02-21 13:18:20|||||||||651
1740143910000|2025-02-21 13:18:30|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|82
1740143920000|2025-02-21 13:18:40|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|683
1740143930000|2025-02-21 13:18:50|||||||||297
1740143940000|2025-02-21 13:19:00|||||||||10
1740143950000|2025-02-21 13:19:10|||||||||5
1740143960000|2025-02-21 13:19:20|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|203
1740143970000|2025-02-21 13:19:30|10653|10651|10653|10651|10653|10651|10653|10651|27
1740143980000|2025-02-21 13:19:40|||||||||98
1740143990000|2025-02-21 13:19:50|||||||||3
1740144000000|2025-02-21 13:20:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|589
1740144010000|2025-02-21 13:20:10|||||||||6
1740144020000|2025-02-21 13:20:20|||||||||105
1740144030000|2025-02-21 13:20:30|||||||||320
1740144040000|2025-02-21 13:20:40|||||||||7
1740144050000|2025-02-21 13:20:50|10653|10651|10653|10651|10653|10651|10653|10651|57
1740144060000|2025-02-21 13:21:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|45
1740144070000|2025-02-21 13:21:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|127
1740144080000|2025-02-21 13:21:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|189
1740144090000|2025-02-21 13:21:30|||||||||3
1740144100000|2025-02-21 13:21:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|20
1740144110000|2025-02-21 13:21:50|||||||||2
1740144130000|2025-02-21 13:22:10|||||||||51
1740144140000|2025-02-21 13:22:20|||||||||5
1740144150000|2025-02-21 13:22:30|||||||||5
1740144160000|2025-02-21 13:22:40|||||||||4
1740144170000|2025-02-21 13:22:50|||||||||33
1740144180000|2025-02-21 13:23:00|||||||||6
1740144190000|2025-02-21 13:23:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|602
1740144200000|2025-02-21 13:23:20|||||||||2
1740144210000|2025-02-21 13:23:30|||||||||31
1740144220000|2025-02-21 13:23:40|||||||||13
1740144230000|2025-02-21 13:23:50|||||||||7
1740144240000|2025-02-21 13:24:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|328
1740144250000|2025-02-21 13:24:10|||||||||2
1740144260000|2025-02-21 13:24:20|||||||||23
1740144270000|2025-02-21 13:24:30|||||||||540
1740144280000|2025-02-21 13:24:40|||||||||10
1740144290000|2025-02-21 13:24:50|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|211
1740144300000|2025-02-21 13:25:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|121
1740144310000|2025-02-21 13:25:10|||||||||5
1740144320000|2025-02-21 13:25:20|||||||||4
1740144330000|2025-02-21 13:25:30|||||||||3
1740144340000|2025-02-21 13:25:40|||||||||11
1740144350000|2025-02-21 13:25:50|||||||||20
1740144360000|2025-02-21 13:26:00|||||||||17
1740144370000|2025-02-21 13:26:10|||||||||2
1740144380000|2025-02-21 13:26:20|||||||||6
1740144390000|2025-02-21 13:26:30|||||||||2
1740144400000|2025-02-21 13:26:40|||||||||6
1740144410000|2025-02-21 13:26:50|||||||||52
1740144420000|2025-02-21 13:27:00|||||||||63
1740144430000|2025-02-21 13:27:10|||||||||42
1740144440000|2025-02-21 13:27:20|||||||||1
1740144450000|2025-02-21 13:27:30|||||||||3
1740144460000|2025-02-21 13:27:40|||||||||28
1740144470000|2025-02-21 13:27:50|||||||||75
1740144480000|2025-02-21 13:28:00|||||||||1
1740144490000|2025-02-21 13:28:10|||||||||55
1740144500000|2025-02-21 13:28:20|||||||||158
1740144510000|2025-02-21 13:28:30|||||||||3
1740144520000|2025-02-21 13:28:40|||||||||10
1740144530000|2025-02-21 13:28:50|||||||||262
1740144540000|2025-02-21 13:29:00|||||||||18
1740144550000|2025-02-21 13:29:10|||||||||131
1740144560000|2025-02-21 13:29:20|||||||||17
1740144570000|2025-02-21 13:29:30|||||||||2
1740144580000|2025-02-21 13:29:40|||||||||79
1740144590000|2025-02-21 13:29:50|10649|10647|10649|10647|10649|10647|10649|10647|56
1740144600000|2025-02-21 13:30:00|||||||||130
1740144610000|2025-02-21 13:30:10|||||||||6
1740144620000|2025-02-21 13:30:20|||||||||56
1740144630000|2025-02-21 13:30:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|86
1740144640000|2025-02-21 13:30:40|||||||||55
1740144650000|2025-02-21 13:30:50|||||||||7
1740144660000|2025-02-21 13:31:00|||||||||4
1740144670000|2025-02-21 13:31:10|||||||||9
1740144680000|2025-02-21 13:31:20|||||||||488
1740144690000|2025-02-21 13:31:30|||||||||13
1740144700000|2025-02-21 13:31:40|||||||||5
1740144710000|2025-02-21 13:31:50|||||||||4
1740144720000|2025-02-21 13:32:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|338
1740144730000|2025-02-21 13:32:10|||||||||128
1740144740000|2025-02-21 13:32:20|||||||||3
1740144750000|2025-02-21 13:32:30|||||||||8
1740144760000|2025-02-21 13:32:40|||||||||63
1740144770000|2025-02-21 13:32:50|||||||||1240
1740144780000|2025-02-21 13:33:00|||||||||5
1740144790000|2025-02-21 13:33:10|||||||||3
1740144800000|2025-02-21 13:33:20|||||||||5
1740144810000|2025-02-21 13:33:30|||||||||33
1740144820000|2025-02-21 13:33:40|||||||||6
1740144830000|2025-02-21 13:33:50|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|56
1740144840000|2025-02-21 13:34:00|||||||||29
1740144850000|2025-02-21 13:34:10|||||||||4
1740144860000|2025-02-21 13:34:20|||||||||3
1740144870000|2025-02-21 13:34:30|||||||||6
1740144880000|2025-02-21 13:34:40|||||||||7
1740144890000|2025-02-21 13:34:50|||||||||2
1740144900000|2025-02-21 13:35:00|||||||||4
1740144910000|2025-02-21 13:35:10|||||||||2
1740144920000|2025-02-21 13:35:20|||||||||2
1740144930000|2025-02-21 13:35:30|||||||||8
1740144940000|2025-02-21 13:35:40|||||||||9
1740144950000|2025-02-21 13:35:50|||||||||8
1740144960000|2025-02-21 13:36:00|10649|10647|10649|10647|10649|10647|10649|10647|87
1740144970000|2025-02-21 13:36:10|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|493
1740144980000|2025-02-21 13:36:20|10649|10647|10649|10647|10649|10647|10649|10647|20
1740144990000|2025-02-21 13:36:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|27
1740145000000|2025-02-21 13:36:40|||||||||44
1740145010000|2025-02-21 13:36:50|||||||||5
1740145020000|2025-02-21 13:37:00|||||||||4
1740145030000|2025-02-21 13:37:10|||||||||9
1740145040000|2025-02-21 13:37:20|||||||||112
1740145050000|2025-02-21 13:37:30|||||||||2
1740145060000|2025-02-21 13:37:40|||||||||32
1740145070000|2025-02-21 13:37:50|||||||||15
1740145080000|2025-02-21 13:38:00|||||||||24
1740145090000|2025-02-21 13:38:10|||||||||510
1740145100000|2025-02-21 13:38:20|||||||||37
1740145110000|2025-02-21 13:38:30|||||||||26
1740145120000|2025-02-21 13:38:40|||||||||35
1740145130000|2025-02-21 13:38:50|||||||||52
1740145140000|2025-02-21 13:39:00|||||||||25
1740145150000|2025-02-21 13:39:10|||||||||25
1740145160000|2025-02-21 13:39:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|199
1740145170000|2025-02-21 13:39:30|||||||||26
1740145180000|2025-02-21 13:39:40|||||||||24
1740145190000|2025-02-21 13:39:50|||||||||30
1740145200000|2025-02-21 13:40:00|||||||||45
1740145210000|2025-02-21 13:40:10|||||||||26
1740145220000|2025-02-21 13:40:20|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|361
1740145230000|2025-02-21 13:40:30|||||||||4
1740145240000|2025-02-21 13:40:40|||||||||5
1740145250000|2025-02-21 13:40:50|||||||||26
1740145260000|2025-02-21 13:41:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|333
1740145270000|2025-02-21 13:41:10|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|662
1740145280000|2025-02-21 13:41:20|||||||||621
1740145290000|2025-02-21 13:41:30|||||||||16
1740145300000|2025-02-21 13:41:40|||||||||1
1740145310000|2025-02-21 13:41:50|||||||||117
1740145320000|2025-02-21 13:42:00|10645.5|10643.5|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|1108
1740145330000|2025-02-21 13:42:10|||||||||13
1740145340000|2025-02-21 13:42:20|||||||||2
1740145350000|2025-02-21 13:42:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|362
1740145360000|2025-02-21 13:42:40|||||||||6
1740145370000|2025-02-21 13:42:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|126
1740145380000|2025-02-21 13:43:00|||||||||487
1740145390000|2025-02-21 13:43:10|||||||||13
1740145400000|2025-02-21 13:43:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|292
1740145410000|2025-02-21 13:43:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|17
1740145420000|2025-02-21 13:43:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|277
1740145430000|2025-02-21 13:43:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|252
1740145440000|2025-02-21 13:44:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|19
1740145450000|2025-02-21 13:44:10|||||||||104
1740145460000|2025-02-21 13:44:20|||||||||13
1740145470000|2025-02-21 13:44:30|||||||||124
1740145480000|2025-02-21 13:44:40|||||||||140
1740145490000|2025-02-21 13:44:50|||||||||63
1740145500000|2025-02-21 13:45:00|||||||||24
1740145510000|2025-02-21 13:45:10|||||||||15
1740145520000|2025-02-21 13:45:20|||||||||24
1740145530000|2025-02-21 13:45:30|||||||||35
1740145540000|2025-02-21 13:45:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|148
1740145550000|2025-02-21 13:45:50|||||||||14
1740145560000|2025-02-21 13:46:00|||||||||28
1740145570000|2025-02-21 13:46:10|||||||||5
1740145580000|2025-02-21 13:46:20|||||||||108
1740145590000|2025-02-21 13:46:30|||||||||3
1740145600000|2025-02-21 13:46:40|||||||||189
1740145610000|2025-02-21 13:46:50|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|14
1740145620000|2025-02-21 13:47:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|47
1740145630000|2025-02-21 13:47:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|35
1740145640000|2025-02-21 13:47:20|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|243
1740145650000|2025-02-21 13:47:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|10
1740145660000|2025-02-21 13:47:40|||||||||768
1740145670000|2025-02-21 13:47:50|||||||||1
1740145680000|2025-02-21 13:48:00|||||||||13
1740145690000|2025-02-21 13:48:10|||||||||12
1740145700000|2025-02-21 13:48:20|||||||||174
1740145710000|2025-02-21 13:48:30|||||||||28
1740145720000|2025-02-21 13:48:40|||||||||3
1740145730000|2025-02-21 13:48:50|||||||||199
1740145740000|2025-02-21 13:49:00|||||||||1
1740145750000|2025-02-21 13:49:10|||||||||6
1740145760000|2025-02-21 13:49:20|||||||||1
1740145770000|2025-02-21 13:49:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|454
1740145780000|2025-02-21 13:49:40|||||||||3
1740145790000|2025-02-21 13:49:50|||||||||16
1740145800000|2025-02-21 13:50:00|||||||||32
1740145810000|2025-02-21 13:50:10|||||||||21
1740145820000|2025-02-21 13:50:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|1010
1740145830000|2025-02-21 13:50:30|||||||||3004
1740145840000|2025-02-21 13:50:40|||||||||3037
1740145850000|2025-02-21 13:50:50|||||||||120
1740145860000|2025-02-21 13:51:00|||||||||1085
1740145870000|2025-02-21 13:51:10|||||||||8
1740145880000|2025-02-21 13:51:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|41
1740145890000|2025-02-21 13:51:30|||||||||28
1740145900000|2025-02-21 13:51:40|||||||||9
1740145910000|2025-02-21 13:51:50|||||||||29
1740145920000|2025-02-21 13:52:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|31
1740145930000|2025-02-21 13:52:10|||||||||41
1740145940000|2025-02-21 13:52:20|||||||||11
1740145950000|2025-02-21 13:52:30|||||||||48
1740145960000|2025-02-21 13:52:40|||||||||15
1740145970000|2025-02-21 13:52:50|||||||||29
1740145980000|2025-02-21 13:53:00|||||||||36
1740145990000|2025-02-21 13:53:10|||||||||8
1740146000000|2025-02-21 13:53:20|||||||||46
1740146010000|2025-02-21 13:53:30|||||||||68
1740146020000|2025-02-21 13:53:40|||||||||35
1740146030000|2025-02-21 13:53:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|53
1740146040000|2025-02-21 13:54:00|||||||||28
1740146050000|2025-02-21 13:54:10|||||||||57
1740146060000|2025-02-21 13:54:20|||||||||36
1740146070000|2025-02-21 13:54:30|||||||||2
1740146080000|2025-02-21 13:54:40|||||||||5
1740146090000|2025-02-21 13:54:50|||||||||78
1740146100000|2025-02-21 13:55:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|1408
1740146110000|2025-02-21 13:55:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|195
1740146120000|2025-02-21 13:55:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|197
1740146130000|2025-02-21 13:55:30|||||||||30
1740146140000|2025-02-21 13:55:40|||||||||19
1740146150000|2025-02-21 13:55:50|||||||||88
1740146160000|2025-02-21 13:56:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|125
1740146170000|2025-02-21 13:56:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|186
1740146180000|2025-02-21 13:56:20|||||||||8
1740146190000|2025-02-21 13:56:30|||||||||2
1740146200000|2025-02-21 13:56:40|||||||||41
1740146210000|2025-02-21 13:56:50|||||||||2
1740146220000|2025-02-21 13:57:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|1865
1740146230000|2025-02-21 13:57:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|449
1740146240000|2025-02-21 13:57:20|||||||||2
1740146250000|2025-02-21 13:57:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|142
1740146260000|2025-02-21 13:57:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|139
1740146270000|2025-02-21 13:57:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|204
1740146280000|2025-02-21 13:58:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|76
1740146290000|2025-02-21 13:58:10|||||||||41
1740146300000|2025-02-21 13:58:20|||||||||2
1740146310000|2025-02-21 13:58:30|||||||||163
1740146320000|2025-02-21 13:58:40|||||||||4
1740146330000|2025-02-21 13:58:50|||||||||256
1740146340000|2025-02-21 13:59:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|208
1740146350000|2025-02-21 13:59:10|||||||||43
1740146360000|2025-02-21 13:59:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|13
1740146370000|2025-02-21 13:59:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|84
1740146380000|2025-02-21 13:59:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|45
1740146390000|2025-02-21 13:59:50|||||||||15
1740146400000|2025-02-21 14:00:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|1598
1740146410000|2025-02-21 14:00:10|||||||||5
1740146420000|2025-02-21 14:00:20|||||||||13
1740146430000|2025-02-21 14:00:30|||||||||427
1740146440000|2025-02-21 14:00:40|||||||||36
1740146450000|2025-02-21 14:00:50|||||||||13
1740146460000|2025-02-21 14:01:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|62
1740146470000|2025-02-21 14:01:10|||||||||8
1740146480000|2025-02-21 14:01:20|||||||||4
1740146490000|2025-02-21 14:01:30|||||||||4
1740146500000|2025-02-21 14:01:40|||||||||7
1740146510000|2025-02-21 14:01:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|73
1740146520000|2025-02-21 14:02:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|384
1740146530000|2025-02-21 14:02:10|||||||||37
1740146540000|2025-02-21 14:02:20|||||||||59
1740146550000|2025-02-21 14:02:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|203
1740146560000|2025-02-21 14:02:40|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|181
1740146570000|2025-02-21 14:02:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|322
1740146580000|2025-02-21 14:03:00|||||||||92
1740146590000|2025-02-21 14:03:10|||||||||7
1740146600000|2025-02-21 14:03:20|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|120
1740146610000|2025-02-21 14:03:30|10649|10647|10649|10647|10649|10647|10649|10647|553
1740146620000|2025-02-21 14:03:40|||||||||239
1740146630000|2025-02-21 14:03:50|||||||||18
1740146640000|2025-02-21 14:04:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|66
1740146650000|2025-02-21 14:04:10|10649|10647|10649|10647|10649|10647|10649|10647|317
1740146660000|2025-02-21 14:04:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|265
1740146670000|2025-02-21 14:04:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|297
1740146680000|2025-02-21 14:04:40|||||||||440
1740146690000|2025-02-21 14:04:50|||||||||76
1740146700000|2025-02-21 14:05:00|||||||||7
1740146710000|2025-02-21 14:05:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|46
1740146720000|2025-02-21 14:05:20|||||||||1
1740146730000|2025-02-21 14:05:30|||||||||4
1740146740000|2025-02-21 14:05:40|10648.7|10646.7|10648.3|10646.3|10648.7|10646.7|10648.3|10646.3|142
1740146750000|2025-02-21 14:05:50|||||||||4
1740146760000|2025-02-21 14:06:00|||||||||21
1740146770000|2025-02-21 14:06:10|||||||||11
1740146780000|2025-02-21 14:06:20|||||||||2
1740146790000|2025-02-21 14:06:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|406
1740146800000|2025-02-21 14:06:40|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|382
1740146810000|2025-02-21 14:06:50|||||||||13
1740146820000|2025-02-21 14:07:00|||||||||49
1740146830000|2025-02-21 14:07:10|||||||||10
1740146840000|2025-02-21 14:07:20|||||||||2
1740146850000|2025-02-21 14:07:30|||||||||66
1740146860000|2025-02-21 14:07:40|||||||||29
1740146870000|2025-02-21 14:07:50|||||||||14
1740146880000|2025-02-21 14:08:00|||||||||44
1740146890000|2025-02-21 14:08:10|||||||||84
1740146900000|2025-02-21 14:08:20|||||||||9
1740146910000|2025-02-21 14:08:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|53
1740146920000|2025-02-21 14:08:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|261
1740146930000|2025-02-21 14:08:50|||||||||2
1740146940000|2025-02-21 14:09:00|||||||||14
1740146950000|2025-02-21 14:09:10|||||||||465
1740146960000|2025-02-21 14:09:20|||||||||3
1740146970000|2025-02-21 14:09:30|||||||||4
1740146980000|2025-02-21 14:09:40|||||||||2
1740146990000|2025-02-21 14:09:50|||||||||24
1740147000000|2025-02-21 14:10:00|||||||||2
1740147010000|2025-02-21 14:10:10|||||||||101
1740147020000|2025-02-21 14:10:20|||||||||13
1740147030000|2025-02-21 14:10:30|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|100
1740147040000|2025-02-21 14:10:40|10647.9|10645.9|10647.5|10645.5|10647.9|10645.9|10647.5|10645.5|92
1740147050000|2025-02-21 14:10:50|||||||||6
1740147060000|2025-02-21 14:11:00|||||||||2
1740147070000|2025-02-21 14:11:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|4
1740147080000|2025-02-21 14:11:20|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|7
1740147090000|2025-02-21 14:11:30|||||||||4
1740147100000|2025-02-21 14:11:40|||||||||12
1740147110000|2025-02-21 14:11:50|||||||||22
1740147120000|2025-02-21 14:12:00|||||||||13
1740147130000|2025-02-21 14:12:10|||||||||4
1740147140000|2025-02-21 14:12:20|||||||||2
1740147150000|2025-02-21 14:12:30|||||||||4
1740147160000|2025-02-21 14:12:40|||||||||3
1740147170000|2025-02-21 14:12:50|||||||||2
1740147180000|2025-02-21 14:13:00|||||||||373
1740147190000|2025-02-21 14:13:10|||||||||55
1740147200000|2025-02-21 14:13:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|49
1740147210000|2025-02-21 14:13:30|||||||||1
1740147220000|2025-02-21 14:13:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|15663
1740147230000|2025-02-21 14:13:50|||||||||18
1740147240000|2025-02-21 14:14:00|||||||||1
1740147250000|2025-02-21 14:14:10|||||||||5
1740147260000|2025-02-21 14:14:20|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|59
1740147270000|2025-02-21 14:14:30|||||||||3
1740147280000|2025-02-21 14:14:40|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|556
1740147290000|2025-02-21 14:14:50|10649|10647|10649|10647|10649|10647|10649|10647|218
1740147300000|2025-02-21 14:15:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|54
1740147310000|2025-02-21 14:15:10|||||||||3
1740147320000|2025-02-21 14:15:20|||||||||21
1740147330000|2025-02-21 14:15:30|||||||||17
1740147340000|2025-02-21 14:15:40|||||||||18
1740147350000|2025-02-21 14:15:50|||||||||10
1740147360000|2025-02-21 14:16:00|||||||||3
1740147370000|2025-02-21 14:16:10|||||||||12
1740147380000|2025-02-21 14:16:20|||||||||44
1740147390000|2025-02-21 14:16:30|||||||||3
1740147400000|2025-02-21 14:16:40|||||||||36
1740147410000|2025-02-21 14:16:50|||||||||77
1740147420000|2025-02-21 14:17:00|||||||||11
1740147430000|2025-02-21 14:17:10|||||||||29
1740147440000|2025-02-21 14:17:20|||||||||154
1740147450000|2025-02-21 14:17:30|||||||||19
1740147460000|2025-02-21 14:17:40|||||||||91
1740147470000|2025-02-21 14:17:50|||||||||7
1740147480000|2025-02-21 14:18:00|||||||||4
1740147490000|2025-02-21 14:18:10|||||||||1
1740147500000|2025-02-21 14:18:20|||||||||1
1740147510000|2025-02-21 14:18:30|||||||||2
1740147520000|2025-02-21 14:18:40|||||||||98
1740147530000|2025-02-21 14:18:50|||||||||2
1740147540000|2025-02-21 14:19:00|||||||||3
1740147550000|2025-02-21 14:19:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|28
1740147560000|2025-02-21 14:19:20|||||||||20
1740147570000|2025-02-21 14:19:30|||||||||3
1740147580000|2025-02-21 14:19:40|||||||||3
1740147590000|2025-02-21 14:19:50|||||||||30
1740147600000|2025-02-21 14:20:00|||||||||5
1740147610000|2025-02-21 14:20:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|849
1740147620000|2025-02-21 14:20:20|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|64
1740147630000|2025-02-21 14:20:30|||||||||2
1740147640000|2025-02-21 14:20:40|||||||||8
1740147650000|2025-02-21 14:20:50|||||||||3
1740147660000|2025-02-21 14:21:00|||||||||1
1740147670000|2025-02-21 14:21:10|||||||||20
1740147680000|2025-02-21 14:21:20|||||||||8
1740147690000|2025-02-21 14:21:30|||||||||3
1740147700000|2025-02-21 14:21:40|||||||||138
1740147710000|2025-02-21 14:21:50|||||||||3
1740147720000|2025-02-21 14:22:00|||||||||2
1740147730000|2025-02-21 14:22:10|||||||||1
1740147740000|2025-02-21 14:22:20|||||||||4
1740147750000|2025-02-21 14:22:30|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|156
1740147760000|2025-02-21 14:22:40|||||||||2
1740147770000|2025-02-21 14:22:50|||||||||244
1740147780000|2025-02-21 14:23:00|||||||||31
1740147790000|2025-02-21 14:23:10|||||||||13
1740147800000|2025-02-21 14:23:20|||||||||28
1740147810000|2025-02-21 14:23:30|||||||||5
1740147820000|2025-02-21 14:23:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|6
1740147830000|2025-02-21 14:23:50|||||||||19
1740147840000|2025-02-21 14:24:00|||||||||62
1740147850000|2025-02-21 14:24:10|||||||||25
1740147860000|2025-02-21 14:24:20|||||||||861
1740147870000|2025-02-21 14:24:30|||||||||2
1740147880000|2025-02-21 14:24:40|||||||||4
1740147890000|2025-02-21 14:24:50|||||||||3
1740147900000|2025-02-21 14:25:00|||||||||24
1740147910000|2025-02-21 14:25:10|||||||||74
1740147920000|2025-02-21 14:25:20|||||||||5
1740147930000|2025-02-21 14:25:30|||||||||3
1740147940000|2025-02-21 14:25:40|||||||||4
1740147950000|2025-02-21 14:25:50|||||||||50
1740147960000|2025-02-21 14:26:00|||||||||4
1740147970000|2025-02-21 14:26:10|||||||||154
1740147980000|2025-02-21 14:26:20|||||||||8
1740147990000|2025-02-21 14:26:30|||||||||23
1740148000000|2025-02-21 14:26:40|10649|10647|10649|10647|10649|10647|10649|10647|61
1740148010000|2025-02-21 14:26:50|||||||||384
1740148020000|2025-02-21 14:27:00|||||||||43
1740148030000|2025-02-21 14:27:10|||||||||29
1740148040000|2025-02-21 14:27:20|||||||||357
1740148050000|2025-02-21 14:27:30|||||||||69
1740148060000|2025-02-21 14:27:40|||||||||3
1740148070000|2025-02-21 14:27:50|||||||||7
1740148080000|2025-02-21 14:28:00|||||||||2
1740148090000|2025-02-21 14:28:10|||||||||4
1740148100000|2025-02-21 14:28:20|||||||||12
1740148110000|2025-02-21 14:28:30|||||||||9
1740148120000|2025-02-21 14:28:40|||||||||9
1740148130000|2025-02-21 14:28:50|||||||||22
1740148140000|2025-02-21 14:29:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|40
1740148150000|2025-02-21 14:29:10|||||||||22
1740148160000|2025-02-21 14:29:20|||||||||27
1740148170000|2025-02-21 14:29:30|||||||||38
1740148180000|2025-02-21 14:29:40|10649|10647|10649|10647|10649|10647|10649|10647|35
1740148190000|2025-02-21 14:29:50|||||||||32
1740148200000|2025-02-21 14:30:00|||||||||12
1740148210000|2025-02-21 14:30:10|||||||||4
1740148220000|2025-02-21 14:30:20|||||||||56
1740148230000|2025-02-21 14:30:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|299
1740148240000|2025-02-21 14:30:40|10649|10647|10649|10647|10649|10647|10649|10647|964
1740148250000|2025-02-21 14:30:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|55
1740148260000|2025-02-21 14:31:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|261
1740148270000|2025-02-21 14:31:10|||||||||217
1740148280000|2025-02-21 14:31:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|80
1740148290000|2025-02-21 14:31:30|||||||||157
1740148300000|2025-02-21 14:31:40|||||||||40
1740148310000|2025-02-21 14:31:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|117
1740148320000|2025-02-21 14:32:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|22
1740148330000|2025-02-21 14:32:10|||||||||182
1740148340000|2025-02-21 14:32:20|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|89
1740148350000|2025-02-21 14:32:30|||||||||5
1740148360000|2025-02-21 14:32:40|||||||||6
1740148370000|2025-02-21 14:32:50|||||||||576
1740148380000|2025-02-21 14:33:00|||||||||5
1740148390000|2025-02-21 14:33:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|201
1740148400000|2025-02-21 14:33:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|367
1740148410000|2025-02-21 14:33:30|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|39
1740148420000|2025-02-21 14:33:40|||||||||65
1740148430000|2025-02-21 14:33:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|124
1740148440000|2025-02-21 14:34:00|||||||||2
1740148450000|2025-02-21 14:34:10|||||||||28
1740148460000|2025-02-21 14:34:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|316
1740148470000|2025-02-21 14:34:30|||||||||172
1740148480000|2025-02-21 14:34:40|||||||||124
1740148490000|2025-02-21 14:34:50|||||||||329
1740148500000|2025-02-21 14:35:00|||||||||3
1740148510000|2025-02-21 14:35:10|||||||||10
1740148520000|2025-02-21 14:35:20|||||||||3
1740148530000|2025-02-21 14:35:30|||||||||21
1740148540000|2025-02-21 14:35:40|||||||||29
1740148550000|2025-02-21 14:35:50|||||||||14
1740148560000|2025-02-21 14:36:00|||||||||7
1740148570000|2025-02-21 14:36:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|138
1740148580000|2025-02-21 14:36:20|||||||||7
1740148590000|2025-02-21 14:36:30|||||||||405
1740148600000|2025-02-21 14:36:40|||||||||3
1740148610000|2025-02-21 14:36:50|||||||||35
1740148620000|2025-02-21 14:37:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|144
1740148630000|2025-02-21 14:37:10|||||||||1509
1740148640000|2025-02-21 14:37:20|||||||||52
1740148650000|2025-02-21 14:37:30|||||||||452
1740148660000|2025-02-21 14:37:40|||||||||73
1740148670000|2025-02-21 14:37:50|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|183
1740148680000|2025-02-21 14:38:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|8491
1740148690000|2025-02-21 14:38:10|||||||||29
1740148700000|2025-02-21 14:38:20|||||||||3
1740148710000|2025-02-21 14:38:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|57
1740148720000|2025-02-21 14:38:40|||||||||36
1740148730000|2025-02-21 14:38:50|||||||||9
1740148740000|2025-02-21 14:39:00|||||||||230
1740148750000|2025-02-21 14:39:10|||||||||23
1740148760000|2025-02-21 14:39:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|343
1740148770000|2025-02-21 14:39:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|42
1740148780000|2025-02-21 14:39:40|||||||||467
1740148790000|2025-02-21 14:39:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|37
1740148800000|2025-02-21 14:40:00|||||||||41
1740148810000|2025-02-21 14:40:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|466
1740148820000|2025-02-21 14:40:20|||||||||52
1740148830000|2025-02-21 14:40:30|||||||||10
1740148840000|2025-02-21 14:40:40|||||||||9
1740148850000|2025-02-21 14:40:50|||||||||20
1740148860000|2025-02-21 14:41:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|36
1740148870000|2025-02-21 14:41:10|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|76
1740148880000|2025-02-21 14:41:20|||||||||49
1740148890000|2025-02-21 14:41:30|||||||||55
1740148900000|2025-02-21 14:41:40|||||||||26
1740148910000|2025-02-21 14:41:50|||||||||36
1740148920000|2025-02-21 14:42:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|107
1740148930000|2025-02-21 14:42:10|||||||||143
1740148940000|2025-02-21 14:42:20|||||||||293
1740148950000|2025-02-21 14:42:30|||||||||7
1740148960000|2025-02-21 14:42:40|||||||||12
1740148970000|2025-02-21 14:42:50|10652.2|10650.2|10651.8|10649.8|10652.2|10650.2|10651.4|10649.4|439
1740148980000|2025-02-21 14:43:00|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|433
1740148990000|2025-02-21 14:43:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|246
1740149000000|2025-02-21 14:43:20|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.8|10649.8|171
1740149010000|2025-02-21 14:43:30|||||||||11
1740149020000|2025-02-21 14:43:40|||||||||17
1740149030000|2025-02-21 14:43:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|154
1740149040000|2025-02-21 14:44:00|||||||||114
1740149050000|2025-02-21 14:44:10|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|250
1740149060000|2025-02-21 14:44:20|||||||||547
1740149070000|2025-02-21 14:44:30|||||||||105
1740149080000|2025-02-21 14:44:40|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|346
1740149090000|2025-02-21 14:44:50|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|139
1740149100000|2025-02-21 14:45:00|10656.9|10654.9|10659.2|10657.2|10662.7|10660.7|10656.9|10654.9|5318
1740149110000|2025-02-21 14:45:10|10660|10658|10659.2|10657.2|10660|10658|10658.4|10656.4|994
1740149120000|2025-02-21 14:45:20|10660|10658|10661.5|10659.5|10661.5|10659.5|10660|10658|400
1740149130000|2025-02-21 14:45:30|10660.8|10658.8|10660|10658|10661.5|10659.5|10660|10658|587
1740149140000|2025-02-21 14:45:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|2090
1740149150000|2025-02-21 14:45:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|279
1740149160000|2025-02-21 14:46:00|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|314
1740149170000|2025-02-21 14:46:10|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10661.5|10659.5|685
1740149180000|2025-02-21 14:46:20|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|883
1740149190000|2025-02-21 14:46:30|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|203
1740149200000|2025-02-21 14:46:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|832
1740149210000|2025-02-21 14:46:50|10662.3|10660.3|10663.9|10661.9|10663.9|10661.9|10662.3|10660.3|767
1740149220000|2025-02-21 14:47:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|724
1740149230000|2025-02-21 14:47:10|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.1|10661.1|1550
1740149240000|2025-02-21 14:47:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|1155
1740149250000|2025-02-21 14:47:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|1121
1740149260000|2025-02-21 14:47:40|||||||||586
1740149270000|2025-02-21 14:47:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|727
1740149280000|2025-02-21 14:48:00|||||||||177
1740149290000|2025-02-21 14:48:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|43
1740149300000|2025-02-21 14:48:20|10664.7|10662.7|10663.1|10661.1|10664.7|10662.7|10663.1|10661.1|473
1740149310000|2025-02-21 14:48:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|218
1740149320000|2025-02-21 14:48:40|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|1230
1740149330000|2025-02-21 14:48:50|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|794
1740149340000|2025-02-21 14:49:00|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|1782
1740149350000|2025-02-21 14:49:10|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|26
1740149360000|2025-02-21 14:49:20|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|494
1740149370000|2025-02-21 14:49:30|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|103
1740149380000|2025-02-21 14:49:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|468
1740149390000|2025-02-21 14:49:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|318
1740149400000|2025-02-21 14:50:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|770
1740149410000|2025-02-21 14:50:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|67
1740149420000|2025-02-21 14:50:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|894
1740149430000|2025-02-21 14:50:30|||||||||174
1740149440000|2025-02-21 14:50:40|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10660.8|10658.8|574
1740149450000|2025-02-21 14:50:50|10661.2|10659.2|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|1154
1740149460000|2025-02-21 14:51:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|393
1740149470000|2025-02-21 14:51:10|||||||||453
1740149480000|2025-02-21 14:51:20|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|742
1740149490000|2025-02-21 14:51:30|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|509
1740149500000|2025-02-21 14:51:40|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|91
1740149510000|2025-02-21 14:51:50|||||||||164
1740149520000|2025-02-21 14:52:00|||||||||96
1740149530000|2025-02-21 14:52:10|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|192
1740149540000|2025-02-21 14:52:20|||||||||468
1740149550000|2025-02-21 14:52:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|375
1740149560000|2025-02-21 14:52:40|||||||||104
1740149570000|2025-02-21 14:52:50|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|819
1740149580000|2025-02-21 14:53:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|115
1740149590000|2025-02-21 14:53:10|||||||||112
1740149600000|2025-02-21 14:53:20|||||||||63
1740149610000|2025-02-21 14:53:30|||||||||128
1740149620000|2025-02-21 14:53:40|||||||||9
1740149630000|2025-02-21 14:53:50|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|990
1740149640000|2025-02-21 14:54:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|601
1740149650000|2025-02-21 14:54:10|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|150
1740149660000|2025-02-21 14:54:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|418
1740149670000|2025-02-21 14:54:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|47
1740149680000|2025-02-21 14:54:40|||||||||28
1740149690000|2025-02-21 14:54:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|506
1740149700000|2025-02-21 14:55:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|66
1740149710000|2025-02-21 14:55:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|37
1740149720000|2025-02-21 14:55:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|279
1740149730000|2025-02-21 14:55:30|||||||||33
1740149740000|2025-02-21 14:55:40|||||||||29
1740149750000|2025-02-21 14:55:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|42
1740149760000|2025-02-21 14:56:00|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|204
1740149770000|2025-02-21 14:56:10|||||||||132
1740149780000|2025-02-21 14:56:20|||||||||111
1740149790000|2025-02-21 14:56:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|508
1740149800000|2025-02-21 14:56:40|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|410
1740149810000|2025-02-21 14:56:50|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|82
1740149820000|2025-02-21 14:57:00|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.1|10661.1|106
1740149830000|2025-02-21 14:57:10|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|265
1740149840000|2025-02-21 14:57:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|160
1740149850000|2025-02-21 14:57:30|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|229
1740149860000|2025-02-21 14:57:40|||||||||2865
1740149870000|2025-02-21 14:57:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|1837
1740149880000|2025-02-21 14:58:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|1729
1740149890000|2025-02-21 14:58:10|10663.9|10661.9|10664.3|10662.3|10664.3|10662.3|10663.9|10661.9|57
1740149900000|2025-02-21 14:58:20|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|330
1740149910000|2025-02-21 14:58:30|||||||||134
1740149920000|2025-02-21 14:58:40|||||||||26
1740149930000|2025-02-21 14:58:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|257
1740149940000|2025-02-21 14:59:00|||||||||309
1740149950000|2025-02-21 14:59:10|||||||||32
1740149960000|2025-02-21 14:59:20|||||||||1461
1740149970000|2025-02-21 14:59:30|||||||||990
1740149980000|2025-02-21 14:59:40|||||||||294
1740149990000|2025-02-21 14:59:50|||||||||151
1740150000000|2025-02-21 15:00:00|10663.9|10661.9|10661.5|10659.5|10663.9|10661.9|10661.5|10659.5|1793
1740150010000|2025-02-21 15:00:10|10662.3|10660.3|10663.9|10661.9|10663.9|10661.9|10661.5|10659.5|301
1740150020000|2025-02-21 15:00:20|10664.7|10662.7|10665.5|10663.5|10666.2|10664.2|10663.9|10661.9|606
1740150030000|2025-02-21 15:00:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|184
1740150040000|2025-02-21 15:00:40|||||||||771
1740150050000|2025-02-21 15:00:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|121
1740150060000|2025-02-21 15:01:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|1534
1740150070000|2025-02-21 15:01:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|5191
1740150080000|2025-02-21 15:01:20|||||||||139
1740150090000|2025-02-21 15:01:30|10667|10665|10667|10665|10667|10665|10666.2|10664.2|376
1740150100000|2025-02-21 15:01:40|||||||||248
1740150110000|2025-02-21 15:01:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|158
1740150120000|2025-02-21 15:02:00|10667|10665|10665.5|10663.5|10667|10665|10665.5|10663.5|350
1740150130000|2025-02-21 15:02:10|||||||||2
1740150140000|2025-02-21 15:02:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|516
1740150150000|2025-02-21 15:02:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|702
1740150160000|2025-02-21 15:02:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|155
1740150170000|2025-02-21 15:02:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|580
1740150180000|2025-02-21 15:03:00|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|461
1740150190000|2025-02-21 15:03:10|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|562
1740150200000|2025-02-21 15:03:20|||||||||318
1740150210000|2025-02-21 15:03:30|||||||||107
1740150220000|2025-02-21 15:03:40|||||||||568
1740150230000|2025-02-21 15:03:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|1331
1740150240000|2025-02-21 15:04:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|1934
1740150250000|2025-02-21 15:04:10|||||||||28
1740150260000|2025-02-21 15:04:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|152
1740150270000|2025-02-21 15:04:30|||||||||410
1740150280000|2025-02-21 15:04:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|70
1740150290000|2025-02-21 15:04:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|200
1740150300000|2025-02-21 15:05:00|||||||||57
1740150310000|2025-02-21 15:05:10|||||||||259
1740150320000|2025-02-21 15:05:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|660
1740150330000|2025-02-21 15:05:30|||||||||40
1740150340000|2025-02-21 15:05:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|483
1740150350000|2025-02-21 15:05:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|101
1740150360000|2025-02-21 15:06:00|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|82
1740150370000|2025-02-21 15:06:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|97
1740150380000|2025-02-21 15:06:20|||||||||133
1740150390000|2025-02-21 15:06:30|||||||||35
1740150400000|2025-02-21 15:06:40|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|500
1740150410000|2025-02-21 15:06:50|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|152
1740150420000|2025-02-21 15:07:00|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|397
1740150430000|2025-02-21 15:07:10|||||||||15
1740150440000|2025-02-21 15:07:20|||||||||1
1740150450000|2025-02-21 15:07:30|10664.3|10662.3|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|418
1740150460000|2025-02-21 15:07:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|58
1740150470000|2025-02-21 15:07:50|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|392
1740150480000|2025-02-21 15:08:00|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|586
1740150490000|2025-02-21 15:08:10|10662.7|10660.7|10662.3|10660.3|10662.7|10660.7|10662.3|10660.3|1166
1740150500000|2025-02-21 15:08:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|232
1740150510000|2025-02-21 15:08:30|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|588
1740150520000|2025-02-21 15:08:40|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|290
1740150530000|2025-02-21 15:08:50|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|404
1740150540000|2025-02-21 15:09:00|||||||||30
1740150550000|2025-02-21 15:09:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|1093
1740150560000|2025-02-21 15:09:20|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|109
1740150570000|2025-02-21 15:09:30|||||||||2
1740150580000|2025-02-21 15:09:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|96
1740150590000|2025-02-21 15:09:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|1289
1740150600000|2025-02-21 15:10:00|||||||||103
1740150610000|2025-02-21 15:10:10|||||||||815
1740150620000|2025-02-21 15:10:20|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|263
1740150630000|2025-02-21 15:10:30|||||||||66
1740150640000|2025-02-21 15:10:40|||||||||34
1740150650000|2025-02-21 15:10:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|57
1740150660000|2025-02-21 15:11:00|||||||||12
1740150670000|2025-02-21 15:11:10|||||||||5
1740150680000|2025-02-21 15:11:20|||||||||199
1740150690000|2025-02-21 15:11:30|||||||||7
1740150700000|2025-02-21 15:11:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|1017
1740150710000|2025-02-21 15:11:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|74
1740150720000|2025-02-21 15:12:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|746
1740150730000|2025-02-21 15:12:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|89
1740150740000|2025-02-21 15:12:20|||||||||28
1740150750000|2025-02-21 15:12:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|602
1740150760000|2025-02-21 15:12:40|||||||||3
1740150770000|2025-02-21 15:12:50|||||||||113
1740150780000|2025-02-21 15:13:00|||||||||11
1740150790000|2025-02-21 15:13:10|||||||||4
1740150800000|2025-02-21 15:13:20|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|1102
1740150810000|2025-02-21 15:13:30|||||||||33
1740150820000|2025-02-21 15:13:40|||||||||11
1740150830000|2025-02-21 15:13:50|||||||||2
1740150840000|2025-02-21 15:14:00|||||||||6
1740150850000|2025-02-21 15:14:10|||||||||16
1740150860000|2025-02-21 15:14:20|||||||||5
1740150870000|2025-02-21 15:14:30|||||||||49
1740150880000|2025-02-21 15:14:40|||||||||15
1740150890000|2025-02-21 15:14:50|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|1075
1740150900000|2025-02-21 15:15:00|||||||||77
1740150910000|2025-02-21 15:15:10|||||||||485
1740150920000|2025-02-21 15:15:20|||||||||13
1740150930000|2025-02-21 15:15:30|||||||||91
1740150940000|2025-02-21 15:15:40|||||||||5
1740150950000|2025-02-21 15:15:50|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|84
1740150960000|2025-02-21 15:16:00|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|787
1740150970000|2025-02-21 15:16:10|||||||||45
1740150980000|2025-02-21 15:16:20|||||||||348
1740150990000|2025-02-21 15:16:30|||||||||55
1740151000000|2025-02-21 15:16:40|||||||||102
1740151010000|2025-02-21 15:16:50|||||||||6
1740151020000|2025-02-21 15:17:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|77
1740151030000|2025-02-21 15:17:10|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|122
1740151040000|2025-02-21 15:17:20|||||||||16
1740151050000|2025-02-21 15:17:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|1709
1740151060000|2025-02-21 15:17:40|||||||||571
1740151070000|2025-02-21 15:17:50|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|122
1740151080000|2025-02-21 15:18:00|||||||||718
1740151090000|2025-02-21 15:18:10|||||||||3
1740151100000|2025-02-21 15:18:20|||||||||3
1740151110000|2025-02-21 15:18:30|||||||||365
1740151120000|2025-02-21 15:18:40|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|107
1740151130000|2025-02-21 15:18:50|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|53
1740151140000|2025-02-21 15:19:00|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|1114
1740151150000|2025-02-21 15:19:10|||||||||14
1740151160000|2025-02-21 15:19:20|||||||||667
1740151170000|2025-02-21 15:19:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|113
1740151180000|2025-02-21 15:19:40|||||||||105
1740151190000|2025-02-21 15:19:50|||||||||11
1740151200000|2025-02-21 15:20:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|28
1740151210000|2025-02-21 15:20:10|||||||||30
1740151220000|2025-02-21 15:20:20|||||||||22
1740151230000|2025-02-21 15:20:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|162
1740151240000|2025-02-21 15:20:40|||||||||47
1740151250000|2025-02-21 15:20:50|10662.7|10660.7|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|118
1740151260000|2025-02-21 15:21:00|||||||||44
1740151270000|2025-02-21 15:21:10|||||||||104
1740151280000|2025-02-21 15:21:20|||||||||6
1740151290000|2025-02-21 15:21:30|||||||||96
1740151300000|2025-02-21 15:21:40|||||||||7
1740151310000|2025-02-21 15:21:50|||||||||318
1740151320000|2025-02-21 15:22:00|||||||||4
1740151330000|2025-02-21 15:22:10|||||||||21
1740151340000|2025-02-21 15:22:20|||||||||7
1740151350000|2025-02-21 15:22:30|||||||||2360
1740151360000|2025-02-21 15:22:40|||||||||7
1740151370000|2025-02-21 15:22:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|297
1740151380000|2025-02-21 15:23:00|||||||||6
1740151390000|2025-02-21 15:23:10|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|137
1740151400000|2025-02-21 15:23:20|||||||||464
1740151410000|2025-02-21 15:23:30|||||||||11
1740151420000|2025-02-21 15:23:40|||||||||7
1740151430000|2025-02-21 15:23:50|||||||||265
1740151440000|2025-02-21 15:24:00|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|281
1740151450000|2025-02-21 15:24:10|||||||||79
1740151460000|2025-02-21 15:24:20|||||||||20
1740151470000|2025-02-21 15:24:30|||||||||73
1740151480000|2025-02-21 15:24:40|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|447
1740151490000|2025-02-21 15:24:50|||||||||108
1740151500000|2025-02-21 15:25:00|||||||||4
1740151510000|2025-02-21 15:25:10|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|82
1740151520000|2025-02-21 15:25:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|90
1740151530000|2025-02-21 15:25:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|137
1740151540000|2025-02-21 15:25:40|||||||||246
1740151550000|2025-02-21 15:25:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|275
1740151560000|2025-02-21 15:26:00|||||||||5
1740151570000|2025-02-21 15:26:10|||||||||4
1740151580000|2025-02-21 15:26:20|||||||||135
1740151590000|2025-02-21 15:26:30|||||||||5
1740151600000|2025-02-21 15:26:40|||||||||6
1740151610000|2025-02-21 15:26:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|5425
1740151620000|2025-02-21 15:27:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|75
1740151630000|2025-02-21 15:27:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|121
1740151640000|2025-02-21 15:27:20|||||||||37
1740151650000|2025-02-21 15:27:30|||||||||674
1740151660000|2025-02-21 15:27:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|150
1740151670000|2025-02-21 15:27:50|||||||||99
1740151680000|2025-02-21 15:28:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|237
1740151690000|2025-02-21 15:28:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|338
1740151700000|2025-02-21 15:28:20|||||||||11
1740151710000|2025-02-21 15:28:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10
1740151720000|2025-02-21 15:28:40|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|2766
1740151730000|2025-02-21 15:28:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|271
1740151740000|2025-02-21 15:29:00|||||||||126
1740151750000|2025-02-21 15:29:10|||||||||18
1740151760000|2025-02-21 15:29:20|||||||||2
1740151770000|2025-02-21 15:29:30|||||||||253
1740151780000|2025-02-21 15:29:40|||||||||2
1740151790000|2025-02-21 15:29:50|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|162
1740151800000|2025-02-21 15:30:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|263
1740151810000|2025-02-21 15:30:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|452
1740151820000|2025-02-21 15:30:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|4057
1740151830000|2025-02-21 15:30:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|339
1740151840000|2025-02-21 15:30:40|||||||||921
1740151850000|2025-02-21 15:30:50|||||||||25
1740151860000|2025-02-21 15:31:00|||||||||28
1740151870000|2025-02-21 15:31:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|435
1740151880000|2025-02-21 15:31:20|||||||||12
1740151890000|2025-02-21 15:31:30|||||||||183
1740151900000|2025-02-21 15:31:40|||||||||9
1740151910000|2025-02-21 15:31:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|272
1740151920000|2025-02-21 15:32:00|||||||||76
1740151930000|2025-02-21 15:32:10|||||||||86
1740151940000|2025-02-21 15:32:20|||||||||48
1740151950000|2025-02-21 15:32:30|||||||||109
1740151960000|2025-02-21 15:32:40|||||||||41
1740151970000|2025-02-21 15:32:50|||||||||15
1740151980000|2025-02-21 15:33:00|||||||||17
1740151990000|2025-02-21 15:33:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|142
1740152000000|2025-02-21 15:33:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|138
1740152010000|2025-02-21 15:33:30|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|1142
1740152020000|2025-02-21 15:33:40|||||||||4
1740152030000|2025-02-21 15:33:50|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|357
1740152040000|2025-02-21 15:34:00|||||||||642
1740152050000|2025-02-21 15:34:10|||||||||57
1740152060000|2025-02-21 15:34:20|10663.5|10661.5|10663.5|10661.5|10663.5|10661.5|10663.5|10661.5|248
1740152070000|2025-02-21 15:34:30|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|621
1740152080000|2025-02-21 15:34:40|||||||||11
1740152090000|2025-02-21 15:34:50|||||||||37
1740152100000|2025-02-21 15:35:00|||||||||58
1740152110000|2025-02-21 15:35:10|||||||||343
1740152120000|2025-02-21 15:35:20|||||||||104
1740152130000|2025-02-21 15:35:30|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|1350
1740152140000|2025-02-21 15:35:40|||||||||74
1740152150000|2025-02-21 15:35:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|293
1740152160000|2025-02-21 15:36:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|962
1740152170000|2025-02-21 15:36:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|145
1740152180000|2025-02-21 15:36:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|754
1740152190000|2025-02-21 15:36:30|||||||||308
1740152200000|2025-02-21 15:36:40|||||||||134
1740152210000|2025-02-21 15:36:50|||||||||128
1740152220000|2025-02-21 15:37:00|||||||||227
1740152230000|2025-02-21 15:37:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|624
1740152240000|2025-02-21 15:37:20|||||||||13
1740152250000|2025-02-21 15:37:30|||||||||82
1740152260000|2025-02-21 15:37:40|||||||||278
1740152270000|2025-02-21 15:37:50|||||||||81
1740152280000|2025-02-21 15:38:00|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|899
1740152290000|2025-02-21 15:38:10|||||||||94
1740152300000|2025-02-21 15:38:20|||||||||1203
1740152310000|2025-02-21 15:38:30|||||||||101
1740152320000|2025-02-21 15:38:40|||||||||191
1740152330000|2025-02-21 15:38:50|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|15542
1740152340000|2025-02-21 15:39:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|166
1740152350000|2025-02-21 15:39:10|||||||||68
1740152360000|2025-02-21 15:39:20|||||||||172
1740152370000|2025-02-21 15:39:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|168
1740152380000|2025-02-21 15:39:40|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|273
1740152390000|2025-02-21 15:39:50|||||||||124
1740152400000|2025-02-21 15:40:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|292
1740152410000|2025-02-21 15:40:10|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|380
1740152420000|2025-02-21 15:40:20|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|733
1740152430000|2025-02-21 15:40:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|555
1740152440000|2025-02-21 15:40:40|||||||||66
1740152450000|2025-02-21 15:40:50|||||||||77
1740152460000|2025-02-21 15:41:00|||||||||90
1740152470000|2025-02-21 15:41:10|||||||||86
1740152480000|2025-02-21 15:41:20|||||||||150
1740152490000|2025-02-21 15:41:30|||||||||79
1740152500000|2025-02-21 15:41:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|358
1740152510000|2025-02-21 15:41:50|||||||||68
1740152520000|2025-02-21 15:42:00|||||||||107
1740152530000|2025-02-21 15:42:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|1869
1740152540000|2025-02-21 15:42:20|||||||||126
1740152550000|2025-02-21 15:42:30|||||||||185
1740152560000|2025-02-21 15:42:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|319
1740152570000|2025-02-21 15:42:50|||||||||76
1740152580000|2025-02-21 15:43:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|108
1740152590000|2025-02-21 15:43:10|||||||||455
1740152600000|2025-02-21 15:43:20|||||||||69
1740152610000|2025-02-21 15:43:30|||||||||81
1740152620000|2025-02-21 15:43:40|||||||||164
1740152630000|2025-02-21 15:43:50|||||||||76
1740152640000|2025-02-21 15:44:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|184
1740152650000|2025-02-21 15:44:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|65
1740152660000|2025-02-21 15:44:20|||||||||80
1740152670000|2025-02-21 15:44:30|||||||||69
1740152680000|2025-02-21 15:44:40|||||||||90
1740152690000|2025-02-21 15:44:50|||||||||144
1740152700000|2025-02-21 15:45:00|||||||||78
1740152710000|2025-02-21 15:45:10|||||||||855
1740152720000|2025-02-21 15:45:20|||||||||75
1740152730000|2025-02-21 15:45:30|||||||||91
1740152740000|2025-02-21 15:45:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|430
1740152750000|2025-02-21 15:45:50|||||||||258
1740152760000|2025-02-21 15:46:00|10663.5|10661.5|10663.1|10661.1|10663.5|10661.5|10663.1|10661.1|128
1740152770000|2025-02-21 15:46:10|||||||||3
1740152780000|2025-02-21 15:46:20|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|858
1740152790000|2025-02-21 15:46:30|||||||||128
1740152800000|2025-02-21 15:46:40|||||||||43
1740152810000|2025-02-21 15:46:50|||||||||4
1740152820000|2025-02-21 15:47:00|||||||||272
1740152830000|2025-02-21 15:47:10|||||||||3
1740152840000|2025-02-21 15:47:20|||||||||116
1740152850000|2025-02-21 15:47:30|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|227
1740152860000|2025-02-21 15:47:40|||||||||15
1740152870000|2025-02-21 15:47:50|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|339
1740152880000|2025-02-21 15:48:00|||||||||5
1740152890000|2025-02-21 15:48:10|||||||||21
1740152900000|2025-02-21 15:48:20|||||||||2232
1740152910000|2025-02-21 15:48:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|254
1740152920000|2025-02-21 15:48:40|||||||||18
1740152930000|2025-02-21 15:48:50|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|147
1740152940000|2025-02-21 15:49:00|||||||||23
1740152950000|2025-02-21 15:49:10|||||||||41
1740152960000|2025-02-21 15:49:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|202
1740152970000|2025-02-21 15:49:30|||||||||16
1740152980000|2025-02-21 15:49:40|||||||||207
1740152990000|2025-02-21 15:49:50|||||||||296
1740153000000|2025-02-21 15:50:00|||||||||49
1740153010000|2025-02-21 15:50:10|||||||||597
1740153020000|2025-02-21 15:50:20|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|715
1740153030000|2025-02-21 15:50:30|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|442
1740153040000|2025-02-21 15:50:40|||||||||179
1740153050000|2025-02-21 15:50:50|||||||||41
1740153060000|2025-02-21 15:51:00|||||||||4
1740153070000|2025-02-21 15:51:10|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|346
1740153080000|2025-02-21 15:51:20|||||||||2
1740153090000|2025-02-21 15:51:30|||||||||3
1740153100000|2025-02-21 15:51:40|||||||||2
1740153110000|2025-02-21 15:51:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|65
1740153120000|2025-02-21 15:52:00|||||||||15
1740153130000|2025-02-21 15:52:10|||||||||589
1740153140000|2025-02-21 15:52:20|||||||||13
1740153150000|2025-02-21 15:52:30|||||||||45
1740153160000|2025-02-21 15:52:40|||||||||8
1740153170000|2025-02-21 15:52:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|145
1740153180000|2025-02-21 15:53:00|||||||||8
1740153190000|2025-02-21 15:53:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|157
1740153200000|2025-02-21 15:53:20|||||||||10
1740153210000|2025-02-21 15:53:30|||||||||22
1740153220000|2025-02-21 15:53:40|||||||||5
1740153230000|2025-02-21 15:53:50|||||||||109
1740153240000|2025-02-21 15:54:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|278
1740153250000|2025-02-21 15:54:10|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|107
1740153260000|2025-02-21 15:54:20|||||||||88
1740153270000|2025-02-21 15:54:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|68
1740153280000|2025-02-21 15:54:40|||||||||48
1740153290000|2025-02-21 15:54:50|||||||||47
1740153300000|2025-02-21 15:55:00|||||||||327
1740153310000|2025-02-21 15:55:10|||||||||13
1740153320000|2025-02-21 15:55:20|||||||||48
1740153330000|2025-02-21 15:55:30|||||||||35
1740153340000|2025-02-21 15:55:40|||||||||519
1740153350000|2025-02-21 15:55:50|||||||||3
1740153360000|2025-02-21 15:56:00|||||||||154
1740153370000|2025-02-21 15:56:10|||||||||22
1740153380000|2025-02-21 15:56:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|211
1740153390000|2025-02-21 15:56:30|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|17
1740153400000|2025-02-21 15:56:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|759
1740153410000|2025-02-21 15:56:50|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|80
1740153420000|2025-02-21 15:57:00|||||||||18
1740153430000|2025-02-21 15:57:10|||||||||25
1740153440000|2025-02-21 15:57:20|||||||||2
1740153450000|2025-02-21 15:57:30|||||||||12
1740153460000|2025-02-21 15:57:40|||||||||7
1740153470000|2025-02-21 15:57:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|377
1740153480000|2025-02-21 15:58:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|515
1740153490000|2025-02-21 15:58:10|||||||||11
1740153500000|2025-02-21 15:58:20|||||||||14
1740153510000|2025-02-21 15:58:30|||||||||3
1740153520000|2025-02-21 15:58:40|||||||||2
1740153530000|2025-02-21 15:58:50|||||||||3892
1740153540000|2025-02-21 15:59:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|953
1740153550000|2025-02-21 15:59:10|||||||||73
1740153560000|2025-02-21 15:59:20|||||||||108
1740153570000|2025-02-21 15:59:30|||||||||16
1740153580000|2025-02-21 15:59:40|||||||||58
1740153590000|2025-02-21 15:59:50|||||||||56
1740153600000|2025-02-21 16:00:00|||||||||61
1740153610000|2025-02-21 16:00:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|20
1740153620000|2025-02-21 16:00:20|||||||||14
1740153630000|2025-02-21 16:00:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|61
1740153640000|2025-02-21 16:00:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|89
1740153650000|2025-02-21 16:00:50|||||||||670
1740153660000|2025-02-21 16:01:00|||||||||2
1740153670000|2025-02-21 16:01:10|||||||||6
1740153680000|2025-02-21 16:01:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|167
1740153690000|2025-02-21 16:01:30|10663.9|10661.9|10663.9|10661.9|10664.3|10662.3|10663.9|10661.9|768
1740153700000|2025-02-21 16:01:40|||||||||16
1740153710000|2025-02-21 16:01:50|||||||||165
1740153720000|2025-02-21 16:02:00|||||||||16
1740153730000|2025-02-21 16:02:10|||||||||5
1740153740000|2025-02-21 16:02:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|63
1740153750000|2025-02-21 16:02:30|||||||||3
1740153760000|2025-02-21 16:02:40|||||||||15
1740153770000|2025-02-21 16:02:50|||||||||36
1740153780000|2025-02-21 16:03:00|||||||||157
1740153790000|2025-02-21 16:03:10|||||||||4
1740153800000|2025-02-21 16:03:20|||||||||23
1740153810000|2025-02-21 16:03:30|||||||||43
1740153820000|2025-02-21 16:03:40|||||||||167
1740153830000|2025-02-21 16:03:50|||||||||44
1740153840000|2025-02-21 16:04:00|||||||||3
1740153850000|2025-02-21 16:04:10|||||||||29
1740153860000|2025-02-21 16:04:20|||||||||7
1740153870000|2025-02-21 16:04:30|||||||||16
1740153880000|2025-02-21 16:04:40|||||||||20
1740153890000|2025-02-21 16:04:50|||||||||24
1740153900000|2025-02-21 16:05:00|||||||||28
1740153910000|2025-02-21 16:05:10|||||||||63
1740153920000|2025-02-21 16:05:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|4
1740153930000|2025-02-21 16:05:30|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|157
1740153940000|2025-02-21 16:05:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|279
1740153950000|2025-02-21 16:05:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|147
1740153960000|2025-02-21 16:06:00|||||||||12
1740153970000|2025-02-21 16:06:10|||||||||12
1740153980000|2025-02-21 16:06:20|||||||||49
1740153990000|2025-02-21 16:06:30|||||||||24
1740154000000|2025-02-21 16:06:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|122
1740154010000|2025-02-21 16:06:50|||||||||1013
1740154020000|2025-02-21 16:07:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|652
1740154030000|2025-02-21 16:07:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|86
1740154040000|2025-02-21 16:07:20|||||||||2
1740154050000|2025-02-21 16:07:30|||||||||6
1740154060000|2025-02-21 16:07:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|195
1740154070000|2025-02-21 16:07:50|||||||||133
1740154080000|2025-02-21 16:08:00|||||||||102
1740154090000|2025-02-21 16:08:10|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|103
1740154100000|2025-02-21 16:08:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|113
1740154110000|2025-02-21 16:08:30|||||||||18
1740154120000|2025-02-21 16:08:40|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|42
1740154130000|2025-02-21 16:08:50|||||||||2
1740154140000|2025-02-21 16:09:00|||||||||28
1740154150000|2025-02-21 16:09:10|||||||||4
1740154160000|2025-02-21 16:09:20|||||||||26
1740154170000|2025-02-21 16:09:30|||||||||4
1740154180000|2025-02-21 16:09:40|||||||||1
1740154190000|2025-02-21 16:09:50|||||||||172
1740154200000|2025-02-21 16:10:00|||||||||3
1740154210000|2025-02-21 16:10:10|||||||||5
1740154220000|2025-02-21 16:10:20|||||||||6
1740154230000|2025-02-21 16:10:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|19
1740154240000|2025-02-21 16:10:40|||||||||40
1740154250000|2025-02-21 16:10:50|||||||||7
1740154260000|2025-02-21 16:11:00|||||||||71
1740154270000|2025-02-21 16:11:10|||||||||5
1740154280000|2025-02-21 16:11:20|||||||||38
1740154290000|2025-02-21 16:11:30|||||||||338
1740154300000|2025-02-21 16:11:40|||||||||283
1740154310000|2025-02-21 16:11:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|374
1740154320000|2025-02-21 16:12:00|||||||||54
1740154330000|2025-02-21 16:12:10|||||||||8
1740154340000|2025-02-21 16:12:20|||||||||371
1740154350000|2025-02-21 16:12:30|||||||||2
1740154360000|2025-02-21 16:12:40|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|559
1740154370000|2025-02-21 16:12:50|||||||||20
1740154380000|2025-02-21 16:13:00|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|132
1740154390000|2025-02-21 16:13:10|||||||||508
1740154400000|2025-02-21 16:13:20|||||||||14
1740154410000|2025-02-21 16:13:30|||||||||22
1740154420000|2025-02-21 16:13:40|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|420
1740154430000|2025-02-21 16:13:50|||||||||135
1740154440000|2025-02-21 16:14:00|||||||||4
1740154450000|2025-02-21 16:14:10|||||||||42
1740154460000|2025-02-21 16:14:20|||||||||75
1740154470000|2025-02-21 16:14:30|||||||||1188
1740154480000|2025-02-21 16:14:40|||||||||4
1740154490000|2025-02-21 16:14:50|||||||||16
1740154500000|2025-02-21 16:15:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|110
1740154510000|2025-02-21 16:15:10|||||||||5
1740154520000|2025-02-21 16:15:20|||||||||48
1740154530000|2025-02-21 16:15:30|||||||||5
1740154540000|2025-02-21 16:15:40|||||||||18
1740154550000|2025-02-21 16:15:50|||||||||115
1740154560000|2025-02-21 16:16:00|||||||||42
1740154570000|2025-02-21 16:16:10|||||||||29
1740154580000|2025-02-21 16:16:20|||||||||5
1740154590000|2025-02-21 16:16:30|||||||||10
1740154600000|2025-02-21 16:16:40|||||||||21
1740154610000|2025-02-21 16:16:50|||||||||24
1740154620000|2025-02-21 16:17:00|||||||||3
1740154630000|2025-02-21 16:17:10|||||||||76
1740154640000|2025-02-21 16:17:20|||||||||12
1740154650000|2025-02-21 16:17:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|832
1740154660000|2025-02-21 16:17:40|||||||||123
1740154670000|2025-02-21 16:17:50|||||||||68
1740154680000|2025-02-21 16:18:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|508
1740154690000|2025-02-21 16:18:10|||||||||4
1740154700000|2025-02-21 16:18:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|130
1740154710000|2025-02-21 16:18:30|||||||||9
1740154720000|2025-02-21 16:18:40|||||||||104
1740154730000|2025-02-21 16:18:50|||||||||2
1740154740000|2025-02-21 16:19:00|||||||||31
1740154750000|2025-02-21 16:19:10|||||||||6
1740154760000|2025-02-21 16:19:20|||||||||26
1740154770000|2025-02-21 16:19:30|||||||||278
1740154780000|2025-02-21 16:19:40|10662.7|10660.7|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|147
1740154790000|2025-02-21 16:19:50|||||||||140
1740154800000|2025-02-21 16:20:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|135
1740154810000|2025-02-21 16:20:10|||||||||163
1740154820000|2025-02-21 16:20:20|||||||||97
1740154830000|2025-02-21 16:20:30|||||||||1
1740154840000|2025-02-21 16:20:40|||||||||3
1740154850000|2025-02-21 16:20:50|||||||||3
1740154860000|2025-02-21 16:21:00|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|457
1740154870000|2025-02-21 16:21:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|38
1740154880000|2025-02-21 16:21:20|||||||||29
1740154890000|2025-02-21 16:21:30|||||||||20
1740154900000|2025-02-21 16:21:40|||||||||156
1740154910000|2025-02-21 16:21:50|||||||||309
1740154920000|2025-02-21 16:22:00|||||||||3
1740154930000|2025-02-21 16:22:10|||||||||235
1740154940000|2025-02-21 16:22:20|||||||||3
1740154950000|2025-02-21 16:22:30|||||||||36
1740154960000|2025-02-21 16:22:40|||||||||4
1740154970000|2025-02-21 16:22:50|||||||||4
1740154980000|2025-02-21 16:23:00|||||||||8
1740154990000|2025-02-21 16:23:10|||||||||9
1740155000000|2025-02-21 16:23:20|||||||||23
1740155010000|2025-02-21 16:23:30|||||||||4
1740155020000|2025-02-21 16:23:40|||||||||13
1740155030000|2025-02-21 16:23:50|||||||||3
1740155040000|2025-02-21 16:24:00|||||||||51
1740155060000|2025-02-21 16:24:20|||||||||165
1740155070000|2025-02-21 16:24:30|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|17
1740155080000|2025-02-21 16:24:40|||||||||3
1740155090000|2025-02-21 16:24:50|||||||||3
1740155100000|2025-02-21 16:25:00|||||||||61
1740155110000|2025-02-21 16:25:10|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|762
1740155120000|2025-02-21 16:25:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|76
1740155130000|2025-02-21 16:25:30|||||||||169
1740155140000|2025-02-21 16:25:40|||||||||95
1740155150000|2025-02-21 16:25:50|||||||||4
1740155160000|2025-02-21 16:26:00|||||||||6
1740155170000|2025-02-21 16:26:10|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|753
1740155180000|2025-02-21 16:26:20|||||||||32
1740155190000|2025-02-21 16:26:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|124
1740155200000|2025-02-21 16:26:40|||||||||286
1740155210000|2025-02-21 16:26:50|||||||||4
1740155220000|2025-02-21 16:27:00|||||||||48
1740155230000|2025-02-21 16:27:10|||||||||20
1740155240000|2025-02-21 16:27:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|16
1740155250000|2025-02-21 16:27:30|||||||||15
1740155260000|2025-02-21 16:27:40|||||||||30
1740155270000|2025-02-21 16:27:50|||||||||10
1740155280000|2025-02-21 16:28:00|||||||||125
1740155290000|2025-02-21 16:28:10|||||||||20
1740155300000|2025-02-21 16:28:20|||||||||3
1740155310000|2025-02-21 16:28:30|||||||||469
1740155320000|2025-02-21 16:28:40|||||||||8
1740155330000|2025-02-21 16:28:50|||||||||11
1740155340000|2025-02-21 16:29:00|||||||||13
1740155350000|2025-02-21 16:29:10|||||||||30
1740155360000|2025-02-21 16:29:20|||||||||18
1740155370000|2025-02-21 16:29:30|||||||||191
1740155380000|2025-02-21 16:29:40|||||||||16
1740155390000|2025-02-21 16:29:50|||||||||28
1740155400000|2025-02-21 16:30:00|||||||||14
1740155410000|2025-02-21 16:30:10|||||||||14
1740155420000|2025-02-21 16:30:20|||||||||14
1740155430000|2025-02-21 16:30:30|||||||||30
1740155440000|2025-02-21 16:30:40|||||||||13
1740155450000|2025-02-21 16:30:50|||||||||731
1740155460000|2025-02-21 16:31:00|||||||||201
1740155470000|2025-02-21 16:31:10|||||||||46
1740155480000|2025-02-21 16:31:20|||||||||10
1740155490000|2025-02-21 16:31:30|||||||||454
1740155500000|2025-02-21 16:31:40|||||||||24
1740155510000|2025-02-21 16:31:50|||||||||66
1740155520000|2025-02-21 16:32:00|||||||||98
1740155530000|2025-02-21 16:32:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|146
1740155540000|2025-02-21 16:32:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|305
1740155550000|2025-02-21 16:32:30|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|62
1740155560000|2025-02-21 16:32:40|||||||||14
1740155570000|2025-02-21 16:32:50|||||||||10
1740155580000|2025-02-21 16:33:00|||||||||11
1740155590000|2025-02-21 16:33:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|352
1740155600000|2025-02-21 16:33:20|||||||||169
1740155610000|2025-02-21 16:33:30|||||||||4
1740155620000|2025-02-21 16:33:40|||||||||182
1740155630000|2025-02-21 16:33:50|||||||||214
1740155640000|2025-02-21 16:34:00|||||||||11
1740155650000|2025-02-21 16:34:10|||||||||49
1740155660000|2025-02-21 16:34:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|161
1740155670000|2025-02-21 16:34:30|||||||||5
1740155680000|2025-02-21 16:34:40|||||||||94
1740155690000|2025-02-21 16:34:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|66
1740155700000|2025-02-21 16:35:00|||||||||23
1740155710000|2025-02-21 16:35:10|||||||||4
1740155720000|2025-02-21 16:35:20|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|101
1740155730000|2025-02-21 16:35:30|||||||||1010
1740155740000|2025-02-21 16:35:40|||||||||50
1740155750000|2025-02-21 16:35:50|||||||||7
1740155760000|2025-02-21 16:36:00|||||||||25
1740155770000|2025-02-21 16:36:10|||||||||56
1740155780000|2025-02-21 16:36:20|||||||||499
1740155790000|2025-02-21 16:36:30|||||||||254
1740155800000|2025-02-21 16:36:40|||||||||4
1740155810000|2025-02-21 16:36:50|||||||||112
1740155820000|2025-02-21 16:37:00|||||||||6
1740155830000|2025-02-21 16:37:10|||||||||90
1740155840000|2025-02-21 16:37:20|||||||||17
1740155850000|2025-02-21 16:37:30|||||||||42
1740155860000|2025-02-21 16:37:40|||||||||10
1740155870000|2025-02-21 16:37:50|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|243
1740155880000|2025-02-21 16:38:00|||||||||615
1740155890000|2025-02-21 16:38:10|||||||||2
1740155900000|2025-02-21 16:38:20|||||||||2
1740155910000|2025-02-21 16:38:30|||||||||47
1740155920000|2025-02-21 16:38:40|||||||||12
1740155930000|2025-02-21 16:38:50|||||||||5
1740155940000|2025-02-21 16:39:00|||||||||396
1740155950000|2025-02-21 16:39:10|||||||||13
1740155960000|2025-02-21 16:39:20|||||||||118
1740155970000|2025-02-21 16:39:30|||||||||6
1740155980000|2025-02-21 16:39:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|102
1740155990000|2025-02-21 16:39:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|138
1740156000000|2025-02-21 16:40:00|||||||||34
1740156010000|2025-02-21 16:40:10|||||||||5
1740156020000|2025-02-21 16:40:20|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|16
1740156030000|2025-02-21 16:40:30|||||||||940
1740156040000|2025-02-21 16:40:40|||||||||2
1740156050000|2025-02-21 16:40:50|||||||||313
1740156060000|2025-02-21 16:41:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|596
1740156070000|2025-02-21 16:41:10|||||||||2
1740156080000|2025-02-21 16:41:20|||||||||370
1740156090000|2025-02-21 16:41:30|||||||||386
1740156100000|2025-02-21 16:41:40|||||||||717
1740156110000|2025-02-21 16:41:50|||||||||383
1740156120000|2025-02-21 16:42:00|||||||||4
1740156130000|2025-02-21 16:42:10|||||||||2
1740156140000|2025-02-21 16:42:20|||||||||7
1740156150000|2025-02-21 16:42:30|||||||||34
1740156160000|2025-02-21 16:42:40|||||||||169
1740156170000|2025-02-21 16:42:50|||||||||52
1740156180000|2025-02-21 16:43:00|||||||||26
1740156190000|2025-02-21 16:43:10|||||||||16457
1740156200000|2025-02-21 16:43:20|||||||||3
1740156210000|2025-02-21 16:43:30|||||||||517
1740156220000|2025-02-21 16:43:40|||||||||2
1740156230000|2025-02-21 16:43:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|528
1740156240000|2025-02-21 16:44:00|||||||||437
1740156250000|2025-02-21 16:44:10|||||||||514
1740156260000|2025-02-21 16:44:20|||||||||36
1740156270000|2025-02-21 16:44:30|||||||||10
1740156280000|2025-02-21 16:44:40|||||||||1154
1740156290000|2025-02-21 16:44:50|||||||||244
1740156300000|2025-02-21 16:45:00|||||||||9
1740156310000|2025-02-21 16:45:10|||||||||2
1740156320000|2025-02-21 16:45:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|426
1740156330000|2025-02-21 16:45:30|||||||||4484
1740156340000|2025-02-21 16:45:40|||||||||3
1740156350000|2025-02-21 16:45:50|||||||||299
1740156360000|2025-02-21 16:46:00|||||||||55
1740156370000|2025-02-21 16:46:10|||||||||6
1740156380000|2025-02-21 16:46:20|||||||||36
1740156390000|2025-02-21 16:46:30|||||||||577
1740156400000|2025-02-21 16:46:40|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|361
1740156410000|2025-02-21 16:46:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|952
1740156420000|2025-02-21 16:47:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|148
1740156430000|2025-02-21 16:47:10|||||||||2
1740156440000|2025-02-21 16:47:20|||||||||2
1740156450000|2025-02-21 16:47:30|||||||||4
1740156460000|2025-02-21 16:47:40|||||||||7
1740156470000|2025-02-21 16:47:50|||||||||3
1740156480000|2025-02-21 16:48:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|133
1740156490000|2025-02-21 16:48:10|||||||||4
1740156500000|2025-02-21 16:48:20|||||||||512
1740156510000|2025-02-21 16:48:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|74
1740156520000|2025-02-21 16:48:40|||||||||9
1740156530000|2025-02-21 16:48:50|||||||||168
1740156540000|2025-02-21 16:49:00|||||||||3
1740156550000|2025-02-21 16:49:10|||||||||2
1740156560000|2025-02-21 16:49:20|||||||||2
1740156570000|2025-02-21 16:49:30|||||||||432
1740156580000|2025-02-21 16:49:40|||||||||4
1740156590000|2025-02-21 16:49:50|||||||||2
1740156600000|2025-02-21 16:50:00|||||||||29
1740156610000|2025-02-21 16:50:10|||||||||22
1740156620000|2025-02-21 16:50:20|||||||||50
1740156630000|2025-02-21 16:50:30|||||||||147
1740156640000|2025-02-21 16:50:40|||||||||2
1740156650000|2025-02-21 16:50:50|||||||||42
1740156660000|2025-02-21 16:51:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|50
1740156670000|2025-02-21 16:51:10|||||||||120
1740156680000|2025-02-21 16:51:20|||||||||138
1740156690000|2025-02-21 16:51:30|||||||||176
1740156700000|2025-02-21 16:51:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|54
1740156710000|2025-02-21 16:51:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|95
1740156720000|2025-02-21 16:52:00|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10661.2|10659.2|613
1740156730000|2025-02-21 16:52:10|||||||||14
1740156740000|2025-02-21 16:52:20|||||||||9
1740156750000|2025-02-21 16:52:30|||||||||44
1740156760000|2025-02-21 16:52:40|||||||||168
1740156770000|2025-02-21 16:52:50|||||||||101
1740156780000|2025-02-21 16:53:00|||||||||3
1740156790000|2025-02-21 16:53:10|||||||||450
1740156800000|2025-02-21 16:53:20|||||||||16
1740156810000|2025-02-21 16:53:30|||||||||6
1740156820000|2025-02-21 16:53:40|||||||||59
1740156830000|2025-02-21 16:53:50|||||||||15
1740156840000|2025-02-21 16:54:00|||||||||4
1740156850000|2025-02-21 16:54:10|||||||||22
1740156860000|2025-02-21 16:54:20|||||||||1
1740156870000|2025-02-21 16:54:30|||||||||2
1740156880000|2025-02-21 16:54:40|||||||||481
1740156890000|2025-02-21 16:54:50|||||||||57
1740156900000|2025-02-21 16:55:00|||||||||6
1740156910000|2025-02-21 16:55:10|||||||||13
1740156920000|2025-02-21 16:55:20|||||||||19
1740156930000|2025-02-21 16:55:30|||||||||40
1740156940000|2025-02-21 16:55:40|||||||||4
1740156950000|2025-02-21 16:55:50|||||||||13
1740156960000|2025-02-21 16:56:00|||||||||7
1740156970000|2025-02-21 16:56:10|||||||||26
1740156980000|2025-02-21 16:56:20|||||||||166
1740156990000|2025-02-21 16:56:30|||||||||50
1740157000000|2025-02-21 16:56:40|||||||||10
1740157010000|2025-02-21 16:56:50|||||||||13
1740157020000|2025-02-21 16:57:00|||||||||3
1740157030000|2025-02-21 16:57:10|||||||||61
1740157040000|2025-02-21 16:57:20|||||||||831
1740157050000|2025-02-21 16:57:30|||||||||4
1740157060000|2025-02-21 16:57:40|||||||||96
1740157070000|2025-02-21 16:57:50|||||||||16
1740157080000|2025-02-21 16:58:00|||||||||5
1740157090000|2025-02-21 16:58:10|||||||||39
1740157100000|2025-02-21 16:58:20|||||||||30
1740157110000|2025-02-21 16:58:30|||||||||509
1740157120000|2025-02-21 16:58:40|||||||||38
1740157130000|2025-02-21 16:58:50|||||||||1558
1740157140000|2025-02-21 16:59:00|||||||||31
1740157150000|2025-02-21 16:59:10|||||||||17
1740157160000|2025-02-21 16:59:20|||||||||15
1740157170000|2025-02-21 16:59:30|||||||||6
1740157180000|2025-02-21 16:59:40|||||||||5
1740157190000|2025-02-21 16:59:50|||||||||226
1740157200000|2025-02-21 17:00:00|||||||||63
1740157210000|2025-02-21 17:00:10|||||||||314
1740157220000|2025-02-21 17:00:20|||||||||8
1740157230000|2025-02-21 17:00:30|||||||||17
1740157240000|2025-02-21 17:00:40|||||||||68
1740157250000|2025-02-21 17:00:50|||||||||29
1740157260000|2025-02-21 17:01:00|||||||||2706
1740157270000|2025-02-21 17:01:10|||||||||24
1740157280000|2025-02-21 17:01:20|||||||||151
1740157290000|2025-02-21 17:01:30|||||||||614
1740157300000|2025-02-21 17:01:40|||||||||737
1740157310000|2025-02-21 17:01:50|||||||||178
1740157320000|2025-02-21 17:02:00|||||||||67
1740157330000|2025-02-21 17:02:10|||||||||15
1740157340000|2025-02-21 17:02:20|||||||||10
1740157350000|2025-02-21 17:02:30|||||||||241
1740157360000|2025-02-21 17:02:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|461
1740157370000|2025-02-21 17:02:50|||||||||140
1740157380000|2025-02-21 17:03:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|93
1740157390000|2025-02-21 17:03:10|||||||||62
1740157400000|2025-02-21 17:03:20|||||||||10
1740157410000|2025-02-21 17:03:30|||||||||20
1740157420000|2025-02-21 17:03:40|||||||||7
1740157430000|2025-02-21 17:03:50|||||||||43
1740157440000|2025-02-21 17:04:00|||||||||113
1740157450000|2025-02-21 17:04:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|221
1740157460000|2025-02-21 17:04:20|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|310
1740157470000|2025-02-21 17:04:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|57
1740157480000|2025-02-21 17:04:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|32
1740157490000|2025-02-21 17:04:50|||||||||173
1740157500000|2025-02-21 17:05:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|75
1740157510000|2025-02-21 17:05:10|||||||||616
1740157520000|2025-02-21 17:05:20|||||||||158
1740157530000|2025-02-21 17:05:30|||||||||4
1740157540000|2025-02-21 17:05:40|||||||||12
1740157550000|2025-02-21 17:05:50|||||||||2
1740157560000|2025-02-21 17:06:00|||||||||49
1740157570000|2025-02-21 17:06:10|||||||||33
1740157580000|2025-02-21 17:06:20|||||||||205
1740157590000|2025-02-21 17:06:30|||||||||39
1740157600000|2025-02-21 17:06:40|||||||||29
1740157610000|2025-02-21 17:06:50|||||||||13
1740157620000|2025-02-21 17:07:00|||||||||5
1740157630000|2025-02-21 17:07:10|||||||||4
1740157640000|2025-02-21 17:07:20|||||||||1520
1740157650000|2025-02-21 17:07:30|||||||||13
1740157660000|2025-02-21 17:07:40|||||||||94
1740157670000|2025-02-21 17:07:50|||||||||282
1740157680000|2025-02-21 17:08:00|||||||||892
1740157690000|2025-02-21 17:08:10|||||||||14
1740157700000|2025-02-21 17:08:20|||||||||2
1740157710000|2025-02-21 17:08:30|||||||||20
1740157730000|2025-02-21 17:08:50|||||||||638
1740157740000|2025-02-21 17:09:00|||||||||10
1740157750000|2025-02-21 17:09:10|||||||||752
1740157760000|2025-02-21 17:09:20|||||||||764
1740157770000|2025-02-21 17:09:30|||||||||5
1740157780000|2025-02-21 17:09:40|||||||||41
1740157790000|2025-02-21 17:09:50|||||||||4
1740157800000|2025-02-21 17:10:00|||||||||15733
1740157810000|2025-02-21 17:10:10|||||||||1
1740157820000|2025-02-21 17:10:20|||||||||194
1740157830000|2025-02-21 17:10:30|||||||||28
1740157840000|2025-02-21 17:10:40|||||||||2
1740157850000|2025-02-21 17:10:50|||||||||1
1740157860000|2025-02-21 17:11:00|||||||||19258
1740157870000|2025-02-21 17:11:10|||||||||584
1740157880000|2025-02-21 17:11:20|||||||||11
1740157890000|2025-02-21 17:11:30|||||||||123
1740157900000|2025-02-21 17:11:40|||||||||7
1740157910000|2025-02-21 17:11:50|||||||||1
1740157920000|2025-02-21 17:12:00|||||||||446
1740157930000|2025-02-21 17:12:10|||||||||20
1740157940000|2025-02-21 17:12:20|||||||||188
1740157950000|2025-02-21 17:12:30|||||||||15
1740157960000|2025-02-21 17:12:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|83
1740157970000|2025-02-21 17:12:50|||||||||1
1740157980000|2025-02-21 17:13:00|||||||||228
1740157990000|2025-02-21 17:13:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|23
1740158000000|2025-02-21 17:13:20|||||||||3
1740158010000|2025-02-21 17:13:30|||||||||3
1740158020000|2025-02-21 17:13:40|||||||||12
1740158030000|2025-02-21 17:13:50|||||||||14
1740158040000|2025-02-21 17:14:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|62
1740158050000|2025-02-21 17:14:10|||||||||22
1740158060000|2025-02-21 17:14:20|||||||||17818
1740158070000|2025-02-21 17:14:30|||||||||2
1740158080000|2025-02-21 17:14:40|||||||||6
1740158090000|2025-02-21 17:14:50|||||||||18
1740158100000|2025-02-21 17:15:00|||||||||28
1740158110000|2025-02-21 17:15:10|||||||||16128
1740158120000|2025-02-21 17:15:20|||||||||19572
1740158130000|2025-02-21 17:15:30|||||||||3
1740158140000|2025-02-21 17:15:40|||||||||209
1740158150000|2025-02-21 17:15:50|||||||||108
1740158160000|2025-02-21 17:16:00|||||||||106
1740158170000|2025-02-21 17:16:10|||||||||9
1740158180000|2025-02-21 17:16:20|||||||||73
1740158190000|2025-02-21 17:16:30|||||||||361
1740158200000|2025-02-21 17:16:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|272
1740158220000|2025-02-21 17:17:00|||||||||11
1740158230000|2025-02-21 17:17:10|||||||||2001
1740158240000|2025-02-21 17:17:20|||||||||11
1740158250000|2025-02-21 17:17:30|||||||||81
1740158260000|2025-02-21 17:17:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|150
1740158270000|2025-02-21 17:17:50|||||||||24
1740158280000|2025-02-21 17:18:00|||||||||2
1740158290000|2025-02-21 17:18:10|||||||||201
1740158300000|2025-02-21 17:18:20|||||||||8
1740158310000|2025-02-21 17:18:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|56
1740158320000|2025-02-21 17:18:40|||||||||47
1740158330000|2025-02-21 17:18:50|||||||||561
1740158340000|2025-02-21 17:19:00|||||||||90
1740158350000|2025-02-21 17:19:10|||||||||5
1740158360000|2025-02-21 17:19:20|||||||||191
1740158370000|2025-02-21 17:19:30|||||||||4
1740158380000|2025-02-21 17:19:40|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|533
1740158390000|2025-02-21 17:19:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|673
1740158400000|2025-02-21 17:20:00|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|315
1740158410000|2025-02-21 17:20:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|44
1740158420000|2025-02-21 17:20:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|268
1740158430000|2025-02-21 17:20:30|||||||||1
1740158440000|2025-02-21 17:20:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|302
1740158450000|2025-02-21 17:20:50|||||||||193
1740158460000|2025-02-21 17:21:00|||||||||2
1740158470000|2025-02-21 17:21:10|||||||||1
1740158480000|2025-02-21 17:21:20|||||||||4
1740158490000|2025-02-21 17:21:30|||||||||3
1740158500000|2025-02-21 17:21:40|||||||||1
1740158510000|2025-02-21 17:21:50|||||||||33
1740158520000|2025-02-21 17:22:00|||||||||40
1740158530000|2025-02-21 17:22:10|||||||||26
1740158550000|2025-02-21 17:22:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|743
1740158560000|2025-02-21 17:22:40|||||||||118
1740158570000|2025-02-21 17:22:50|||||||||3
1740158580000|2025-02-21 17:23:00|||||||||49
1740158590000|2025-02-21 17:23:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|776
1740158600000|2025-02-21 17:23:20|||||||||16
1740158610000|2025-02-21 17:23:30|||||||||194
1740158620000|2025-02-21 17:23:40|||||||||2
1740158630000|2025-02-21 17:23:50|||||||||2
1740158640000|2025-02-21 17:24:00|||||||||22
1740158650000|2025-02-21 17:24:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|962
1740158660000|2025-02-21 17:24:20|||||||||1
1740158670000|2025-02-21 17:24:30|||||||||32
1740158680000|2025-02-21 17:24:40|||||||||1
1740158690000|2025-02-21 17:24:50|||||||||1
1740158700000|2025-02-21 17:25:00|||||||||60
1740158710000|2025-02-21 17:25:10|||||||||4
1740158720000|2025-02-21 17:25:20|||||||||1
1740158730000|2025-02-21 17:25:30|||||||||3
1740158740000|2025-02-21 17:25:40|||||||||3
1740158750000|2025-02-21 17:25:50|||||||||51
1740158760000|2025-02-21 17:26:00|||||||||67
1740158770000|2025-02-21 17:26:10|||||||||693
1740158780000|2025-02-21 17:26:20|||||||||150
1740158790000|2025-02-21 17:26:30|||||||||7
1740158800000|2025-02-21 17:26:40|||||||||1242
1740158820000|2025-02-21 17:27:00|||||||||7
1740158830000|2025-02-21 17:27:10|||||||||7
1740158840000|2025-02-21 17:27:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|111
1740158850000|2025-02-21 17:27:30|||||||||27
1740158860000|2025-02-21 17:27:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|273
1740158870000|2025-02-21 17:27:50|||||||||3
1740158880000|2025-02-21 17:28:00|||||||||135
1740158890000|2025-02-21 17:28:10|||||||||17
1740158910000|2025-02-21 17:28:30|||||||||202
1740158920000|2025-02-21 17:28:40|||||||||201
1740158930000|2025-02-21 17:28:50|||||||||2
1740158960000|2025-02-21 17:29:20|||||||||25
1740158970000|2025-02-21 17:29:30|||||||||11
1740158980000|2025-02-21 17:29:40|||||||||35
1740158990000|2025-02-21 17:29:50|||||||||6
1740159000000|2025-02-21 17:30:00|||||||||167
1740159010000|2025-02-21 17:30:10|||||||||7
1740159020000|2025-02-21 17:30:20|||||||||2
1740159030000|2025-02-21 17:30:30|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|170
1740159040000|2025-02-21 17:30:40|||||||||7
1740159050000|2025-02-21 17:30:50|||||||||531
1740159060000|2025-02-21 17:31:00|||||||||70
1740159070000|2025-02-21 17:31:10|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|17
1740159080000|2025-02-21 17:31:20|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|220
1740159090000|2025-02-21 17:31:30|||||||||13
1740159100000|2025-02-21 17:31:40|||||||||10
1740159110000|2025-02-21 17:31:50|||||||||26
1740159130000|2025-02-21 17:32:10|||||||||1
1740159140000|2025-02-21 17:32:20|||||||||1
1740159150000|2025-02-21 17:32:30|||||||||2
1740159160000|2025-02-21 17:32:40|||||||||1
1740159170000|2025-02-21 17:32:50|||||||||132
1740159180000|2025-02-21 17:33:00|||||||||25
1740159200000|2025-02-21 17:33:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|13
1740159210000|2025-02-21 17:33:30|||||||||2
1740159220000|2025-02-21 17:33:40|||||||||141
1740159230000|2025-02-21 17:33:50|||||||||40
1740159240000|2025-02-21 17:34:00|||||||||437
1740159260000|2025-02-21 17:34:20|||||||||3
1740159270000|2025-02-21 17:34:30|||||||||1
1740159280000|2025-02-21 17:34:40|||||||||2
1740159290000|2025-02-21 17:34:50|||||||||3
1740159300000|2025-02-21 17:35:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|52
1740159310000|2025-02-21 17:35:10|||||||||757
1740159320000|2025-02-21 17:35:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|18
1740159330000|2025-02-21 17:35:30|||||||||2
1740159340000|2025-02-21 17:35:40|||||||||23
1740159350000|2025-02-21 17:35:50|||||||||284
1740159360000|2025-02-21 17:36:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|194
1740159370000|2025-02-21 17:36:10|||||||||745
1740159380000|2025-02-21 17:36:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|508
1740159390000|2025-02-21 17:36:30|||||||||231
1740159400000|2025-02-21 17:36:40|||||||||112
1740159410000|2025-02-21 17:36:50|||||||||94
1740159420000|2025-02-21 17:37:00|||||||||53
1740159430000|2025-02-21 17:37:10|||||||||7
1740159440000|2025-02-21 17:37:20|10667|10665|10667|10665|10667|10665|10667|10665|2041
1740159450000|2025-02-21 17:37:30|||||||||632
1740159460000|2025-02-21 17:37:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|44
1740159470000|2025-02-21 17:37:50|||||||||11737
1740159480000|2025-02-21 17:38:00|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|218
1740159490000|2025-02-21 17:38:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|325
1740159500000|2025-02-21 17:38:20|||||||||26
1740159510000|2025-02-21 17:38:30|||||||||243
1740159520000|2025-02-21 17:38:40|||||||||614
1740159530000|2025-02-21 17:38:50|||||||||1
1740159540000|2025-02-21 17:39:00|||||||||68
1740159550000|2025-02-21 17:39:10|||||||||268
1740159560000|2025-02-21 17:39:20|||||||||42
1740159570000|2025-02-21 17:39:30|||||||||4
1740159580000|2025-02-21 17:39:40|||||||||413
1740159590000|2025-02-21 17:39:50|||||||||53
1740159600000|2025-02-21 17:40:00|||||||||6
1740159610000|2025-02-21 17:40:10|10667|10665|10667|10665|10667|10665|10667|10665|55
1740159620000|2025-02-21 17:40:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|31
1740159640000|2025-02-21 17:40:40|||||||||1
1740159650000|2025-02-21 17:40:50|||||||||13
1740159660000|2025-02-21 17:41:00|||||||||78
1740159670000|2025-02-21 17:41:10|10667|10665|10667|10665|10667|10665|10667|10665|489
1740159680000|2025-02-21 17:41:20|||||||||28
1740159690000|2025-02-21 17:41:30|||||||||7
1740159700000|2025-02-21 17:41:40|||||||||9
1740159710000|2025-02-21 17:41:50|||||||||446
1740159720000|2025-02-21 17:42:00|||||||||1
1740159730000|2025-02-21 17:42:10|||||||||1
1740159740000|2025-02-21 17:42:20|||||||||19
1740159750000|2025-02-21 17:42:30|||||||||713
1740159760000|2025-02-21 17:42:40|||||||||55
1740159770000|2025-02-21 17:42:50|||||||||6332
1740159780000|2025-02-21 17:43:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|3755
1740159790000|2025-02-21 17:43:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|2500
1740159800000|2025-02-21 17:43:20|||||||||3452
1740159810000|2025-02-21 17:43:30|||||||||1661
1740159820000|2025-02-21 17:43:40|||||||||26
1740159830000|2025-02-21 17:43:50|||||||||4332
1740159840000|2025-02-21 17:44:00|10667|10665|10667|10665|10667|10665|10667|10665|294
1740159850000|2025-02-21 17:44:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|24712
1740159860000|2025-02-21 17:44:20|||||||||1918
1740159870000|2025-02-21 17:44:30|||||||||1120
1740159880000|2025-02-21 17:44:40|||||||||139
1740159890000|2025-02-21 17:44:50|||||||||77
1740159900000|2025-02-21 17:45:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|301
1740159910000|2025-02-21 17:45:10|||||||||2022
1740159920000|2025-02-21 17:45:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|247
1740159930000|2025-02-21 17:45:30|||||||||562
1740159940000|2025-02-21 17:45:40|||||||||624
1740159950000|2025-02-21 17:45:50|||||||||108
1740159960000|2025-02-21 17:46:00|||||||||9
1740159970000|2025-02-21 17:46:10|||||||||17
1740159980000|2025-02-21 17:46:20|||||||||51
1740159990000|2025-02-21 17:46:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|758
1740160000000|2025-02-21 17:46:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|865
1740160010000|2025-02-21 17:46:50|||||||||21
1740160020000|2025-02-21 17:47:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|329
1740160030000|2025-02-21 17:47:10|||||||||479
1740160040000|2025-02-21 17:47:20|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|348
1740160050000|2025-02-21 17:47:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|154
1740160070000|2025-02-21 17:47:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|503
1740160080000|2025-02-21 17:48:00|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|250
1740160090000|2025-02-21 17:48:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|210
1740160100000|2025-02-21 17:48:20|||||||||7240
1740160110000|2025-02-21 17:48:30|||||||||94
1740160120000|2025-02-21 17:48:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|471
1740160130000|2025-02-21 17:48:50|||||||||1
1740160140000|2025-02-21 17:49:00|||||||||12
1740160150000|2025-02-21 17:49:10|||||||||27
1740160170000|2025-02-21 17:49:30|||||||||213
1740160180000|2025-02-21 17:49:40|||||||||474
1740160190000|2025-02-21 17:49:50|||||||||13
1740160200000|2025-02-21 17:50:00|||||||||3
1740160210000|2025-02-21 17:50:10|||||||||104
1740160220000|2025-02-21 17:50:20|||||||||15
1740160230000|2025-02-21 17:50:30|||||||||17
1740160240000|2025-02-21 17:50:40|||||||||179
1740160250000|2025-02-21 17:50:50|||||||||4
1740160260000|2025-02-21 17:51:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|59
1740160270000|2025-02-21 17:51:10|||||||||14
1740160290000|2025-02-21 17:51:30|||||||||2
1740160300000|2025-02-21 17:51:40|||||||||12
1740160310000|2025-02-21 17:51:50|||||||||2
1740160320000|2025-02-21 17:52:00|||||||||1
1740160330000|2025-02-21 17:52:10|||||||||78
1740160340000|2025-02-21 17:52:20|||||||||2
1740160350000|2025-02-21 17:52:30|||||||||17
1740160360000|2025-02-21 17:52:40|||||||||156
1740160370000|2025-02-21 17:52:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|108
1740160380000|2025-02-21 17:53:00|||||||||66
1740160390000|2025-02-21 17:53:10|||||||||1
1740160430000|2025-02-21 17:53:50|||||||||140
1740160440000|2025-02-21 17:54:00|||||||||172
1740160450000|2025-02-21 17:54:10|||||||||61
1740160460000|2025-02-21 17:54:20|||||||||387
1740160470000|2025-02-21 17:54:30|||||||||26
1740160480000|2025-02-21 17:54:40|||||||||2
1740160500000|2025-02-21 17:55:00|||||||||785
1740160510000|2025-02-21 17:55:10|||||||||27
1740160520000|2025-02-21 17:55:20|||||||||471
1740160530000|2025-02-21 17:55:30|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10671.3|10669.3|320
1740160540000|2025-02-21 17:55:40|||||||||119
1740160550000|2025-02-21 17:55:50|||||||||83
1740160560000|2025-02-21 17:56:00|||||||||828
1740160570000|2025-02-21 17:56:10|||||||||1202
1740160580000|2025-02-21 17:56:20|||||||||29
1740160600000|2025-02-21 17:56:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|246
1740160610000|2025-02-21 17:56:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|53
1740160620000|2025-02-21 17:57:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|403
1740160630000|2025-02-21 17:57:10|||||||||64
1740160640000|2025-02-21 17:57:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|542
1740160650000|2025-02-21 17:57:30|||||||||4173
1740160660000|2025-02-21 17:57:40|||||||||133
1740160670000|2025-02-21 17:57:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|740
1740160680000|2025-02-21 17:58:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|171
1740160690000|2025-02-21 17:58:10|||||||||34
1740160700000|2025-02-21 17:58:20|||||||||43
1740160710000|2025-02-21 17:58:30|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|135
1740160720000|2025-02-21 17:58:40|10674|10672|10674|10672|10674|10672|10673.3|10671.3|247
1740160730000|2025-02-21 17:58:50|||||||||2
1740160740000|2025-02-21 17:59:00|||||||||189
1740160750000|2025-02-21 17:59:10|||||||||587
1740160760000|2025-02-21 17:59:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|168
1740160770000|2025-02-21 17:59:30|||||||||256
1740160780000|2025-02-21 17:59:40|||||||||59
1740160790000|2025-02-21 17:59:50|10674|10672|10674|10672|10674|10672|10674|10672|76
1740160800000|2025-02-21 18:00:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|239
1740160810000|2025-02-21 18:00:10|||||||||53
1740160820000|2025-02-21 18:00:20|||||||||6
1740160830000|2025-02-21 18:00:30|||||||||42
1740160840000|2025-02-21 18:00:40|||||||||23
1740160850000|2025-02-21 18:00:50|||||||||26
1740160860000|2025-02-21 18:01:00|10674|10672|10674|10672|10674|10672|10674|10672|84
1740160870000|2025-02-21 18:01:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|775
1740160880000|2025-02-21 18:01:20|||||||||65
1740160890000|2025-02-21 18:01:30|||||||||18
1740160900000|2025-02-21 18:01:40|||||||||348
1740160910000|2025-02-21 18:01:50|||||||||2
1740160920000|2025-02-21 18:02:00|10674|10672|10674|10672|10674|10672|10674|10672|419
1740160930000|2025-02-21 18:02:10|||||||||12
1740160940000|2025-02-21 18:02:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|101
1740160950000|2025-02-21 18:02:30|||||||||464
1740160960000|2025-02-21 18:02:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|1169
1740160970000|2025-02-21 18:02:50|||||||||77
1740160980000|2025-02-21 18:03:00|||||||||250
1740160990000|2025-02-21 18:03:10|10674|10672|10674|10672|10674|10672|10674|10672|532
1740161000000|2025-02-21 18:03:20|||||||||630
1740161010000|2025-02-21 18:03:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|50
1740161020000|2025-02-21 18:03:40|||||||||15
1740161030000|2025-02-21 18:03:50|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674|10672|482
1740161040000|2025-02-21 18:04:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|571
1740161050000|2025-02-21 18:04:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|712
1740161060000|2025-02-21 18:04:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|7
1740161070000|2025-02-21 18:04:30|||||||||188
1740161080000|2025-02-21 18:04:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|853
1740161090000|2025-02-21 18:04:50|||||||||17
1740161100000|2025-02-21 18:05:00|||||||||12
1740161110000|2025-02-21 18:05:10|||||||||64
1740161120000|2025-02-21 18:05:20|||||||||3
1740161130000|2025-02-21 18:05:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|184
1740161140000|2025-02-21 18:05:40|||||||||1
1740161150000|2025-02-21 18:05:50|||||||||868
1740161160000|2025-02-21 18:06:00|||||||||1
1740161170000|2025-02-21 18:06:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|551
1740161180000|2025-02-21 18:06:20|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|266
1740161190000|2025-02-21 18:06:30|||||||||5
1740161200000|2025-02-21 18:06:40|10678|10676|10678|10676|10678|10676|10678|10676|687
1740161210000|2025-02-21 18:06:50|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|162
1740161220000|2025-02-21 18:07:00|10678.7|10676.7|10678.3|10676.3|10678.7|10676.7|10678|10676|1598
1740161230000|2025-02-21 18:07:10|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|292
1740161240000|2025-02-21 18:07:20|||||||||161
1740161250000|2025-02-21 18:07:30|10678.3|10676.3|10678.7|10676.7|10678.7|10676.7|10678.3|10676.3|61
1740161260000|2025-02-21 18:07:40|10678|10676|10678|10676|10678|10676|10678|10676|92
1740161270000|2025-02-21 18:07:50|||||||||9
1740161280000|2025-02-21 18:08:00|||||||||5
1740161290000|2025-02-21 18:08:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|438
1740161300000|2025-02-21 18:08:20|||||||||455
1740161310000|2025-02-21 18:08:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|360
1740161320000|2025-02-21 18:08:40|||||||||51
1740161330000|2025-02-21 18:08:50|||||||||78
1740161340000|2025-02-21 18:09:00|||||||||61
1740161350000|2025-02-21 18:09:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|113
1740161360000|2025-02-21 18:09:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|386
1740161370000|2025-02-21 18:09:30|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|2166
1740161380000|2025-02-21 18:09:40|||||||||1
1740161390000|2025-02-21 18:09:50|||||||||27
1740161400000|2025-02-21 18:10:00|||||||||396
1740161410000|2025-02-21 18:10:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|131
1740161420000|2025-02-21 18:10:20|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|781
1740161430000|2025-02-21 18:10:30|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|636
1740161440000|2025-02-21 18:10:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|581
1740161450000|2025-02-21 18:10:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|445
1740161460000|2025-02-21 18:11:00|10682.6|10680.6|10681.9|10679.9|10683.4|10681.4|10681.9|10679.9|154
1740161470000|2025-02-21 18:11:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|63
1740161480000|2025-02-21 18:11:20|||||||||6
1740161490000|2025-02-21 18:11:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|128
1740161500000|2025-02-21 18:11:40|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10680.3|10678.3|344
1740161510000|2025-02-21 18:11:50|10680.3|10678.3|10681.1|10679.1|10681.9|10679.9|10680.3|10678.3|620
1740161520000|2025-02-21 18:12:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|162
1740161530000|2025-02-21 18:12:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|1095
1740161540000|2025-02-21 18:12:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|1009
1740161550000|2025-02-21 18:12:30|||||||||481
1740161560000|2025-02-21 18:12:40|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|896
1740161570000|2025-02-21 18:12:50|||||||||176
1740161580000|2025-02-21 18:13:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|69
1740161590000|2025-02-21 18:13:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|579
1740161600000|2025-02-21 18:13:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|748
1740161610000|2025-02-21 18:13:30|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10682.6|10680.6|668
1740161620000|2025-02-21 18:13:40|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|999
1740161630000|2025-02-21 18:13:50|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|2069
1740161640000|2025-02-21 18:14:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|100
1740161650000|2025-02-21 18:14:10|||||||||118
1740161660000|2025-02-21 18:14:20|||||||||129
1740161670000|2025-02-21 18:14:30|||||||||144
1740161680000|2025-02-21 18:14:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|819
1740161690000|2025-02-21 18:14:50|10681.9|10679.9|10681.1|10679.1|10682.6|10680.6|10681.1|10679.1|496
1740161700000|2025-02-21 18:15:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|1468
1740161710000|2025-02-21 18:15:10|10680.3|10678.3|10678.7|10676.7|10680.3|10678.3|10678.7|10676.7|3009
1740161720000|2025-02-21 18:15:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|674
1740161730000|2025-02-21 18:15:30|10678|10676|10678|10676|10678|10676|10677.2|10675.2|623
1740161740000|2025-02-21 18:15:40|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|72
1740161750000|2025-02-21 18:15:50|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|354
1740161760000|2025-02-21 18:16:00|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|532
1740161770000|2025-02-21 18:16:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|346
1740161780000|2025-02-21 18:16:20|||||||||707
1740161790000|2025-02-21 18:16:30|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|781
1740161800000|2025-02-21 18:16:40|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|232
1740161810000|2025-02-21 18:16:50|||||||||18
1740161820000|2025-02-21 18:17:00|||||||||76
1740161830000|2025-02-21 18:17:10|10678|10676|10678|10676|10678.7|10676.7|10678|10676|184
1740161840000|2025-02-21 18:17:20|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|550
1740161850000|2025-02-21 18:17:30|10678|10676|10678|10676|10678|10676|10677.2|10675.2|284
1740161860000|2025-02-21 18:17:40|||||||||73
1740161870000|2025-02-21 18:17:50|||||||||34
1740161880000|2025-02-21 18:18:00|||||||||30
1740161890000|2025-02-21 18:18:10|10678.3|10676.3|10678|10676|10678.3|10676.3|10678|10676|153
1740161900000|2025-02-21 18:18:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|39
1740161910000|2025-02-21 18:18:30|10678|10676|10678|10676|10678|10676|10678|10676|212
1740161920000|2025-02-21 18:18:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|93
1740161930000|2025-02-21 18:18:50|10678|10676|10678|10676|10678.7|10676.7|10678|10676|140
1740161940000|2025-02-21 18:19:00|||||||||184
1740161950000|2025-02-21 18:19:10|||||||||60
1740161960000|2025-02-21 18:19:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|23346
1740161970000|2025-02-21 18:19:30|||||||||26
1740161980000|2025-02-21 18:19:40|||||||||44
1740161990000|2025-02-21 18:19:50|||||||||80
1740162000000|2025-02-21 18:20:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|146
1740162010000|2025-02-21 18:20:10|10678|10676|10678|10676|10678|10676|10678|10676|96
1740162020000|2025-02-21 18:20:20|||||||||239
1740162030000|2025-02-21 18:20:30|||||||||102
1740162040000|2025-02-21 18:20:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|472
1740162050000|2025-02-21 18:20:50|10678|10676|10678|10676|10678|10676|10678|10676|41
1740162060000|2025-02-21 18:21:00|||||||||139
1740162070000|2025-02-21 18:21:10|||||||||211
1740162080000|2025-02-21 18:21:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|54
1740162090000|2025-02-21 18:21:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|147
1740162100000|2025-02-21 18:21:40|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|530
1740162120000|2025-02-21 18:22:00|||||||||410
1740162130000|2025-02-21 18:22:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|29
1740162140000|2025-02-21 18:22:20|||||||||1
1740162150000|2025-02-21 18:22:30|||||||||323
1740162160000|2025-02-21 18:22:40|||||||||54
1740162170000|2025-02-21 18:22:50|||||||||33
1740162180000|2025-02-21 18:23:00|||||||||150
1740162200000|2025-02-21 18:23:20|||||||||329
1740162210000|2025-02-21 18:23:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|50
1740162220000|2025-02-21 18:23:40|||||||||515
1740162230000|2025-02-21 18:23:50|||||||||1
1740162240000|2025-02-21 18:24:00|||||||||2
1740162250000|2025-02-21 18:24:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|952
1740162260000|2025-02-21 18:24:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|234
1740162270000|2025-02-21 18:24:30|||||||||153
1740162280000|2025-02-21 18:24:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|205
1740162290000|2025-02-21 18:24:50|||||||||629
1740162300000|2025-02-21 18:25:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|277
1740162310000|2025-02-21 18:25:10|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|104
1740162320000|2025-02-21 18:25:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|186
1740162330000|2025-02-21 18:25:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|327
1740162340000|2025-02-21 18:25:40|||||||||75
1740162350000|2025-02-21 18:25:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|59
1740162360000|2025-02-21 18:26:00|||||||||1
1740162370000|2025-02-21 18:26:10|||||||||8
1740162380000|2025-02-21 18:26:20|||||||||340
1740162390000|2025-02-21 18:26:30|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|107
1740162400000|2025-02-21 18:26:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|105
1740162410000|2025-02-21 18:26:50|||||||||401
1740162420000|2025-02-21 18:27:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|130
1740162430000|2025-02-21 18:27:10|||||||||60
1740162440000|2025-02-21 18:27:20|||||||||140
1740162450000|2025-02-21 18:27:30|||||||||64
1740162460000|2025-02-21 18:27:40|||||||||1
1740162470000|2025-02-21 18:27:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|27
1740162480000|2025-02-21 18:28:00|||||||||146
1740162490000|2025-02-21 18:28:10|||||||||177
1740162500000|2025-02-21 18:28:20|||||||||42
1740162510000|2025-02-21 18:28:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|472
1740162520000|2025-02-21 18:28:40|||||||||61
1740162530000|2025-02-21 18:28:50|||||||||76
1740162540000|2025-02-21 18:29:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|292
1740162550000|2025-02-21 18:29:10|||||||||60
1740162560000|2025-02-21 18:29:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|21
1740162570000|2025-02-21 18:29:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|121
1740162580000|2025-02-21 18:29:40|||||||||167
1740162590000|2025-02-21 18:29:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|106
1740162600000|2025-02-21 18:30:00|||||||||108
1740162610000|2025-02-21 18:30:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|256
1740162620000|2025-02-21 18:30:20|||||||||40
1740162630000|2025-02-21 18:30:30|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|332
1740162640000|2025-02-21 18:30:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|386
1740162650000|2025-02-21 18:30:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|7
1740162670000|2025-02-21 18:31:10|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|418
1740162680000|2025-02-21 18:31:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|732
1740162690000|2025-02-21 18:31:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|208
1740162700000|2025-02-21 18:31:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|67
1740162710000|2025-02-21 18:31:50|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|153
1740162720000|2025-02-21 18:32:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|51
1740162730000|2025-02-21 18:32:10|||||||||5
1740162740000|2025-02-21 18:32:20|||||||||6
1740162750000|2025-02-21 18:32:30|||||||||9
1740162760000|2025-02-21 18:32:40|||||||||11
1740162770000|2025-02-21 18:32:50|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|23
1740162780000|2025-02-21 18:33:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|324
1740162790000|2025-02-21 18:33:10|||||||||5
1740162800000|2025-02-21 18:33:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|610
1740162810000|2025-02-21 18:33:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|564
1740162820000|2025-02-21 18:33:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|123
1740162830000|2025-02-21 18:33:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|191
1740162840000|2025-02-21 18:34:00|||||||||50
1740162850000|2025-02-21 18:34:10|||||||||328
1740162860000|2025-02-21 18:34:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|126
1740162870000|2025-02-21 18:34:30|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|314
1740162880000|2025-02-21 18:34:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|568
1740162890000|2025-02-21 18:34:50|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|207
1740162900000|2025-02-21 18:35:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|122
1740162910000|2025-02-21 18:35:10|||||||||618
1740162920000|2025-02-21 18:35:20|||||||||12
1740162930000|2025-02-21 18:35:30|||||||||1
1740162940000|2025-02-21 18:35:40|||||||||107
1740162950000|2025-02-21 18:35:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|85
1740162970000|2025-02-21 18:36:10|||||||||1
1740162980000|2025-02-21 18:36:20|||||||||12
1740162990000|2025-02-21 18:36:30|||||||||6
1740163000000|2025-02-21 18:36:40|||||||||2
1740163010000|2025-02-21 18:36:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|267
1740163020000|2025-02-21 18:37:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|52
1740163030000|2025-02-21 18:37:10|||||||||93
1740163040000|2025-02-21 18:37:20|||||||||38
1740163050000|2025-02-21 18:37:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|116
1740163060000|2025-02-21 18:37:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|53
1740163070000|2025-02-21 18:37:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|118
1740163080000|2025-02-21 18:38:00|||||||||37
1740163090000|2025-02-21 18:38:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|102
1740163100000|2025-02-21 18:38:20|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|512
1740163110000|2025-02-21 18:38:30|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|147
1740163120000|2025-02-21 18:38:40|||||||||10
1740163130000|2025-02-21 18:38:50|||||||||56
1740163140000|2025-02-21 18:39:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|19
1740163150000|2025-02-21 18:39:10|||||||||2
1740163160000|2025-02-21 18:39:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|114
1740163170000|2025-02-21 18:39:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|291
1740163180000|2025-02-21 18:39:40|||||||||102
1740163190000|2025-02-21 18:39:50|||||||||17
1740163200000|2025-02-21 18:40:00|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|323
1740163210000|2025-02-21 18:40:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|287
1740163220000|2025-02-21 18:40:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|30
1740163230000|2025-02-21 18:40:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|136
1740163240000|2025-02-21 18:40:40|||||||||2
1740163250000|2025-02-21 18:40:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|271
1740163260000|2025-02-21 18:41:00|||||||||2193
1740163270000|2025-02-21 18:41:10|||||||||7
1740163280000|2025-02-21 18:41:20|||||||||44
1740163290000|2025-02-21 18:41:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|98
1740163300000|2025-02-21 18:41:40|||||||||1
1740163310000|2025-02-21 18:41:50|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|400
1740163320000|2025-02-21 18:42:00|||||||||219
1740163330000|2025-02-21 18:42:10|||||||||1
1740163340000|2025-02-21 18:42:20|||||||||1
1740163350000|2025-02-21 18:42:30|||||||||35
1740163360000|2025-02-21 18:42:40|||||||||114
1740163370000|2025-02-21 18:42:50|||||||||186
1740163390000|2025-02-21 18:43:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|81
1740163400000|2025-02-21 18:43:20|||||||||25
1740163410000|2025-02-21 18:43:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|89
1740163420000|2025-02-21 18:43:40|||||||||4
1740163430000|2025-02-21 18:43:50|||||||||7
1740163440000|2025-02-21 18:44:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|2022
1740163450000|2025-02-21 18:44:10|||||||||1
1740163460000|2025-02-21 18:44:20|||||||||252
1740163470000|2025-02-21 18:44:30|||||||||67
1740163480000|2025-02-21 18:44:40|||||||||244
1740163490000|2025-02-21 18:44:50|||||||||7
1740163500000|2025-02-21 18:45:00|||||||||34
1740163510000|2025-02-21 18:45:10|||||||||51
1740163520000|2025-02-21 18:45:20|||||||||154
1740163530000|2025-02-21 18:45:30|||||||||54
1740163540000|2025-02-21 18:45:40|||||||||11
1740163550000|2025-02-21 18:45:50|||||||||12
1740163560000|2025-02-21 18:46:00|||||||||226
1740163570000|2025-02-21 18:46:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|400
1740163580000|2025-02-21 18:46:20|||||||||15
1740163590000|2025-02-21 18:46:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|82
1740163600000|2025-02-21 18:46:40|||||||||9
1740163620000|2025-02-21 18:47:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|16654
1740163630000|2025-02-21 18:47:10|||||||||431
1740163640000|2025-02-21 18:47:20|||||||||1372
1740163650000|2025-02-21 18:47:30|||||||||559
1740163660000|2025-02-21 18:47:40|||||||||1271
1740163670000|2025-02-21 18:47:50|||||||||179
1740163680000|2025-02-21 18:48:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|59
1740163690000|2025-02-21 18:48:10|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|183
1740163700000|2025-02-21 18:48:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|584
1740163710000|2025-02-21 18:48:30|||||||||140
1740163720000|2025-02-21 18:48:40|||||||||1
1740163730000|2025-02-21 18:48:50|10685|10683|10685|10683|10685|10683|10685|10683|100
1740163740000|2025-02-21 18:49:00|||||||||2
1740163760000|2025-02-21 18:49:20|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|91
1740163770000|2025-02-21 18:49:30|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|127
1740163780000|2025-02-21 18:49:40|||||||||65
1740163790000|2025-02-21 18:49:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|94
1740163800000|2025-02-21 18:50:00|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|11
1740163810000|2025-02-21 18:50:10|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|572
1740163820000|2025-02-21 18:50:20|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|343
1740163830000|2025-02-21 18:50:30|||||||||1
1740163840000|2025-02-21 18:50:40|||||||||401
1740163850000|2025-02-21 18:50:50|||||||||64
1740163880000|2025-02-21 18:51:20|||||||||1
1740163890000|2025-02-21 18:51:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|643
1740163900000|2025-02-21 18:51:40|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|8107
1740163910000|2025-02-21 18:51:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|26
1740163920000|2025-02-21 18:52:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|135
1740163930000|2025-02-21 18:52:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|22
1740163940000|2025-02-21 18:52:20|||||||||4
1740163950000|2025-02-21 18:52:30|||||||||32
1740163960000|2025-02-21 18:52:40|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|352
1740163970000|2025-02-21 18:52:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|24
1740163980000|2025-02-21 18:53:00|||||||||464
1740163990000|2025-02-21 18:53:10|||||||||62
1740164000000|2025-02-21 18:53:20|||||||||30
1740164010000|2025-02-21 18:53:30|||||||||11
1740164020000|2025-02-21 18:53:40|||||||||52
1740164030000|2025-02-21 18:53:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|20506
1740164040000|2025-02-21 18:54:00|||||||||27
1740164050000|2025-02-21 18:54:10|||||||||298
1740164070000|2025-02-21 18:54:30|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|55
1740164090000|2025-02-21 18:54:50|||||||||211
1740164100000|2025-02-21 18:55:00|||||||||287
1740164110000|2025-02-21 18:55:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|88
1740164120000|2025-02-21 18:55:20|||||||||841
1740164130000|2025-02-21 18:55:30|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|163
1740164140000|2025-02-21 18:55:40|||||||||1422
1740164150000|2025-02-21 18:55:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|226
1740164160000|2025-02-21 18:56:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|309
1740164170000|2025-02-21 18:56:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|56
1740164180000|2025-02-21 18:56:20|||||||||53
1740164190000|2025-02-21 18:56:30|||||||||1
1740164200000|2025-02-21 18:56:40|||||||||4
1740164210000|2025-02-21 18:56:50|||||||||403
1740164220000|2025-02-21 18:57:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|267
1740164230000|2025-02-21 18:57:10|||||||||12
1740164240000|2025-02-21 18:57:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|372
1740164250000|2025-02-21 18:57:30|||||||||2
1740164260000|2025-02-21 18:57:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|116
1740164270000|2025-02-21 18:57:50|||||||||962
1740164280000|2025-02-21 18:58:00|||||||||678
1740164290000|2025-02-21 18:58:10|||||||||5
1740164310000|2025-02-21 18:58:30|||||||||310
1740164320000|2025-02-21 18:58:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|481
1740164330000|2025-02-21 18:58:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|100
1740164340000|2025-02-21 18:59:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|59
1740164350000|2025-02-21 18:59:10|||||||||21
1740164360000|2025-02-21 18:59:20|||||||||69
1740164370000|2025-02-21 18:59:30|||||||||105
1740164380000|2025-02-21 18:59:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|155
1740164390000|2025-02-21 18:59:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|233
1740164400000|2025-02-21 19:00:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|1058
1740164410000|2025-02-21 19:00:10|||||||||26
1740164420000|2025-02-21 19:00:20|||||||||33
1740164430000|2025-02-21 19:00:30|||||||||101
1740164440000|2025-02-21 19:00:40|||||||||48
1740164450000|2025-02-21 19:00:50|||||||||60
1740164460000|2025-02-21 19:01:00|||||||||106
1740164470000|2025-02-21 19:01:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|77
1740164480000|2025-02-21 19:01:20|||||||||172
1740164490000|2025-02-21 19:01:30|||||||||134
1740164500000|2025-02-21 19:01:40|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|550
1740164510000|2025-02-21 19:01:50|||||||||2
1740164520000|2025-02-21 19:02:00|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|127
1740164530000|2025-02-21 19:02:10|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|225
1740164540000|2025-02-21 19:02:20|||||||||69
1740164550000|2025-02-21 19:02:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|361
1740164560000|2025-02-21 19:02:40|||||||||21
1740164570000|2025-02-21 19:02:50|||||||||2
1740164580000|2025-02-21 19:03:00|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|292
1740164590000|2025-02-21 19:03:10|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|276
1740164600000|2025-02-21 19:03:20|||||||||51
1740164610000|2025-02-21 19:03:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|104
1740164620000|2025-02-21 19:03:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|100
1740164630000|2025-02-21 19:03:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|134
1740164640000|2025-02-21 19:04:00|10685|10683|10685|10683|10685|10683|10685|10683|112
1740164650000|2025-02-21 19:04:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|102
1740164660000|2025-02-21 19:04:20|||||||||425
1740164670000|2025-02-21 19:04:30|||||||||401
1740164690000|2025-02-21 19:04:50|||||||||402
1740164700000|2025-02-21 19:05:00|||||||||250
1740164710000|2025-02-21 19:05:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|186
1740164720000|2025-02-21 19:05:20|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|430
1740164730000|2025-02-21 19:05:30|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|275
1740164740000|2025-02-21 19:05:40|||||||||5
1740164750000|2025-02-21 19:05:50|||||||||25
1740164760000|2025-02-21 19:06:00|||||||||277
1740164770000|2025-02-21 19:06:10|||||||||36
1740164780000|2025-02-21 19:06:20|||||||||123
1740164790000|2025-02-21 19:06:30|||||||||9
1740164800000|2025-02-21 19:06:40|||||||||126
1740164810000|2025-02-21 19:06:50|||||||||61
1740164820000|2025-02-21 19:07:00|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|235
1740164830000|2025-02-21 19:07:10|||||||||43
1740164840000|2025-02-21 19:07:20|||||||||86
1740164850000|2025-02-21 19:07:30|||||||||5
1740164860000|2025-02-21 19:07:40|||||||||1
1740164870000|2025-02-21 19:07:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|630
1740164890000|2025-02-21 19:08:10|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|471
1740164900000|2025-02-21 19:08:20|||||||||3
1740164910000|2025-02-21 19:08:30|||||||||1
1740164920000|2025-02-21 19:08:40|||||||||15
1740164930000|2025-02-21 19:08:50|||||||||1
1740164940000|2025-02-21 19:09:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|1028
1740164950000|2025-02-21 19:09:10|||||||||53
1740164960000|2025-02-21 19:09:20|||||||||55
1740164970000|2025-02-21 19:09:30|||||||||248
1740164980000|2025-02-21 19:09:40|||||||||153
1740164990000|2025-02-21 19:09:50|||||||||70
1740165000000|2025-02-21 19:10:00|||||||||29
1740165010000|2025-02-21 19:10:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|154
1740165020000|2025-02-21 19:10:20|||||||||7
1740165030000|2025-02-21 19:10:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|1319
1740165040000|2025-02-21 19:10:40|||||||||10
1740165050000|2025-02-21 19:10:50|||||||||373
1740165060000|2025-02-21 19:11:00|||||||||69
1740165070000|2025-02-21 19:11:10|||||||||7
1740165080000|2025-02-21 19:11:20|||||||||6
1740165090000|2025-02-21 19:11:30|10685|10683|10685|10683|10685|10683|10685|10683|184
1740165100000|2025-02-21 19:11:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|65
1740165110000|2025-02-21 19:11:50|||||||||3
1740165120000|2025-02-21 19:12:00|||||||||96
1740165130000|2025-02-21 19:12:10|||||||||1
1740165140000|2025-02-21 19:12:20|||||||||2
1740165150000|2025-02-21 19:12:30|||||||||9
1740165160000|2025-02-21 19:12:40|||||||||1
1740165170000|2025-02-21 19:12:50|10685|10683|10685|10683|10685|10683|10684.2|10682.2|626
1740165180000|2025-02-21 19:13:00|||||||||24
1740165190000|2025-02-21 19:13:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|539
1740165200000|2025-02-21 19:13:20|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|170
1740165210000|2025-02-21 19:13:30|||||||||118
1740165220000|2025-02-21 19:13:40|||||||||143
1740165230000|2025-02-21 19:13:50|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|368
1740165240000|2025-02-21 19:14:00|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|146
1740165250000|2025-02-21 19:14:10|||||||||60
1740165260000|2025-02-21 19:14:20|||||||||77
1740165270000|2025-02-21 19:14:30|||||||||24
1740165280000|2025-02-21 19:14:40|||||||||168
1740165300000|2025-02-21 19:15:00|||||||||5
1740165310000|2025-02-21 19:15:10|||||||||13
1740165320000|2025-02-21 19:15:20|||||||||2
1740165340000|2025-02-21 19:15:40|||||||||1
1740165360000|2025-02-21 19:16:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|207
1740165370000|2025-02-21 19:16:10|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|15
1740165380000|2025-02-21 19:16:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|153
1740165390000|2025-02-21 19:16:30|||||||||4
1740165400000|2025-02-21 19:16:40|||||||||91
1740165410000|2025-02-21 19:16:50|||||||||173
1740165430000|2025-02-21 19:17:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|183
1740165450000|2025-02-21 19:17:30|||||||||6
1740165460000|2025-02-21 19:17:40|||||||||3
1740165480000|2025-02-21 19:18:00|||||||||29
1740165500000|2025-02-21 19:18:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|396
1740165510000|2025-02-21 19:18:30|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|100
1740165520000|2025-02-21 19:18:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|719
1740165530000|2025-02-21 19:18:50|||||||||13
1740165540000|2025-02-21 19:19:00|10685|10683|10685|10683|10685|10683|10685|10683|11
1740165550000|2025-02-21 19:19:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|360
1740165560000|2025-02-21 19:19:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|300
1740165570000|2025-02-21 19:19:30|10685|10683|10685|10683|10685|10683|10685|10683|285
1740165580000|2025-02-21 19:19:40|||||||||9
1740165590000|2025-02-21 19:19:50|||||||||430
1740165600000|2025-02-21 19:20:00|||||||||4
1740165610000|2025-02-21 19:20:10|||||||||25
1740165620000|2025-02-21 19:20:20|||||||||6
1740165630000|2025-02-21 19:20:30|||||||||3
1740165640000|2025-02-21 19:20:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|33
1740165650000|2025-02-21 19:20:50|10685|10683|10685|10683|10685|10683|10685|10683|129
1740165660000|2025-02-21 19:21:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|415
1740165670000|2025-02-21 19:21:10|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|331
1740165680000|2025-02-21 19:21:20|10685|10683|10685|10683|10685|10683|10685|10683|202
1740165690000|2025-02-21 19:21:30|||||||||26
1740165700000|2025-02-21 19:21:40|||||||||358
1740165710000|2025-02-21 19:21:50|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|562
1740165720000|2025-02-21 19:22:00|||||||||7
1740165730000|2025-02-21 19:22:10|||||||||4
1740165760000|2025-02-21 19:22:40|||||||||1
1740165770000|2025-02-21 19:22:50|||||||||5
1740165780000|2025-02-21 19:23:00|||||||||1
1740165790000|2025-02-21 19:23:10|||||||||29
1740165800000|2025-02-21 19:23:20|||||||||2
1740165810000|2025-02-21 19:23:30|||||||||7
1740165820000|2025-02-21 19:23:40|||||||||8
1740165830000|2025-02-21 19:23:50|||||||||42
1740165840000|2025-02-21 19:24:00|||||||||245
1740165850000|2025-02-21 19:24:10|||||||||7
1740165860000|2025-02-21 19:24:20|||||||||4
1740165870000|2025-02-21 19:24:30|||||||||8
1740165880000|2025-02-21 19:24:40|||||||||12
1740165890000|2025-02-21 19:24:50|||||||||1
1740165900000|2025-02-21 19:25:00|||||||||134
1740165910000|2025-02-21 19:25:10|||||||||6
1740165920000|2025-02-21 19:25:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|64
1740165930000|2025-02-21 19:25:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|56
1740165940000|2025-02-21 19:25:40|||||||||414
1740165950000|2025-02-21 19:25:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|701
1740165960000|2025-02-21 19:26:00|10685|10683|10685|10683|10685|10683|10685|10683|278
1740165970000|2025-02-21 19:26:10|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|97
1740165980000|2025-02-21 19:26:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|163
1740165990000|2025-02-21 19:26:30|||||||||654
1740166000000|2025-02-21 19:26:40|||||||||14
1740166010000|2025-02-21 19:26:50|||||||||4
1740166020000|2025-02-21 19:27:00|||||||||335
1740166030000|2025-02-21 19:27:10|||||||||30
1740166040000|2025-02-21 19:27:20|||||||||28
1740166050000|2025-02-21 19:27:30|||||||||3
1740166060000|2025-02-21 19:27:40|10685|10683|10685|10683|10685|10683|10685|10683|208
1740166070000|2025-02-21 19:27:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|205
1740166080000|2025-02-21 19:28:00|||||||||35
1740166090000|2025-02-21 19:28:10|||||||||7
1740166100000|2025-02-21 19:28:20|||||||||1
1740166110000|2025-02-21 19:28:30|||||||||154
1740166120000|2025-02-21 19:28:40|||||||||1
1740166130000|2025-02-21 19:28:50|||||||||11
1740166140000|2025-02-21 19:29:00|||||||||4
1740166150000|2025-02-21 19:29:10|||||||||424
1740166160000|2025-02-21 19:29:20|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|432
1740166170000|2025-02-21 19:29:30|||||||||72
1740166180000|2025-02-21 19:29:40|||||||||23
1740166190000|2025-02-21 19:29:50|||||||||82
1740166200000|2025-02-21 19:30:00|||||||||46
1740166210000|2025-02-21 19:30:10|||||||||2
1740166220000|2025-02-21 19:30:20|||||||||10
1740166230000|2025-02-21 19:30:30|||||||||12
1740166240000|2025-02-21 19:30:40|||||||||51
1740166250000|2025-02-21 19:30:50|||||||||10363
1740166260000|2025-02-21 19:31:00|10685|10683|10685|10683|10685|10683|10685|10683|214
1740166270000|2025-02-21 19:31:10|||||||||4
1740166280000|2025-02-21 19:31:20|||||||||1
1740166290000|2025-02-21 19:31:30|||||||||72
1740166300000|2025-02-21 19:31:40|||||||||41
1740166310000|2025-02-21 19:31:50|||||||||233
1740166320000|2025-02-21 19:32:00|||||||||39
1740166340000|2025-02-21 19:32:20|||||||||1
1740166350000|2025-02-21 19:32:30|||||||||1
1740166360000|2025-02-21 19:32:40|||||||||3
1740166370000|2025-02-21 19:32:50|||||||||48
1740166380000|2025-02-21 19:33:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|75
1740166390000|2025-02-21 19:33:10|||||||||40
1740166400000|2025-02-21 19:33:20|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|202
1740166410000|2025-02-21 19:33:30|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|58
1740166420000|2025-02-21 19:33:40|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|101
1740166430000|2025-02-21 19:33:50|||||||||10
1740166440000|2025-02-21 19:34:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|215
1740166450000|2025-02-21 19:34:10|||||||||8
1740166460000|2025-02-21 19:34:20|||||||||197
1740166470000|2025-02-21 19:34:30|||||||||365
1740166480000|2025-02-21 19:34:40|||||||||31
1740166490000|2025-02-21 19:34:50|||||||||78
1740166500000|2025-02-21 19:35:00|||||||||390
1740166510000|2025-02-21 19:35:10|||||||||5
1740166520000|2025-02-21 19:35:20|||||||||3
1740166530000|2025-02-21 19:35:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|385
1740166540000|2025-02-21 19:35:40|||||||||58
1740166550000|2025-02-21 19:35:50|||||||||189
1740166560000|2025-02-21 19:36:00|||||||||59
1740166570000|2025-02-21 19:36:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|155
1740166580000|2025-02-21 19:36:20|||||||||31
1740166590000|2025-02-21 19:36:30|||||||||3
1740166600000|2025-02-21 19:36:40|||||||||3
1740166610000|2025-02-21 19:36:50|||||||||108
1740166620000|2025-02-21 19:37:00|||||||||1371
1740166630000|2025-02-21 19:37:10|||||||||72
1740166640000|2025-02-21 19:37:20|||||||||74
1740166650000|2025-02-21 19:37:30|||||||||8
1740166660000|2025-02-21 19:37:40|||||||||37
1740166670000|2025-02-21 19:37:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|152
1740166680000|2025-02-21 19:38:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|117
1740166690000|2025-02-21 19:38:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|358
1740166700000|2025-02-21 19:38:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|137
1740166710000|2025-02-21 19:38:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|251
1740166720000|2025-02-21 19:38:40|||||||||55
1740166730000|2025-02-21 19:38:50|||||||||46
1740166740000|2025-02-21 19:39:00|||||||||19
1740166750000|2025-02-21 19:39:10|||||||||15
1740166760000|2025-02-21 19:39:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|338
1740166770000|2025-02-21 19:39:30|||||||||35
1740166780000|2025-02-21 19:39:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|69
1740166790000|2025-02-21 19:39:50|||||||||14
1740166800000|2025-02-21 19:40:00|||||||||14
1740166810000|2025-02-21 19:40:10|||||||||2
1740166820000|2025-02-21 19:40:20|||||||||1
1740166830000|2025-02-21 19:40:30|||||||||2
1740166840000|2025-02-21 19:40:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|132
1740166850000|2025-02-21 19:40:50|||||||||98
1740166860000|2025-02-21 19:41:00|||||||||1
1740166870000|2025-02-21 19:41:10|||||||||1
1740166880000|2025-02-21 19:41:20|||||||||10
1740166890000|2025-02-21 19:41:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|178
1740166900000|2025-02-21 19:41:40|||||||||429
1740166910000|2025-02-21 19:41:50|||||||||1
1740166920000|2025-02-21 19:42:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|894
1740166930000|2025-02-21 19:42:10|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|65
1740166940000|2025-02-21 19:42:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|79
1740166950000|2025-02-21 19:42:30|||||||||35
1740166960000|2025-02-21 19:42:40|||||||||2
1740166970000|2025-02-21 19:42:50|||||||||431
1740166980000|2025-02-21 19:43:00|||||||||2
1740166990000|2025-02-21 19:43:10|||||||||1
1740167000000|2025-02-21 19:43:20|||||||||1
1740167010000|2025-02-21 19:43:30|||||||||62
1740167020000|2025-02-21 19:43:40|||||||||3
1740167030000|2025-02-21 19:43:50|||||||||3
1740167040000|2025-02-21 19:44:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|55
1740167050000|2025-02-21 19:44:10|||||||||14
1740167060000|2025-02-21 19:44:20|||||||||3
1740167070000|2025-02-21 19:44:30|||||||||2
1740167080000|2025-02-21 19:44:40|||||||||41
1740167090000|2025-02-21 19:44:50|||||||||2
1740167100000|2025-02-21 19:45:00|||||||||10
1740167110000|2025-02-21 19:45:10|||||||||26
1740167120000|2025-02-21 19:45:20|||||||||2
1740167130000|2025-02-21 19:45:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|4
1740167140000|2025-02-21 19:45:40|||||||||4
1740167150000|2025-02-21 19:45:50|||||||||1
1740167160000|2025-02-21 19:46:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|160
1740167170000|2025-02-21 19:46:10|||||||||503
1740167180000|2025-02-21 19:46:20|||||||||3
1740167190000|2025-02-21 19:46:30|||||||||250
1740167200000|2025-02-21 19:46:40|||||||||49
1740167210000|2025-02-21 19:46:50|||||||||8
1740167220000|2025-02-21 19:47:00|||||||||188
1740167230000|2025-02-21 19:47:10|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|892
1740167240000|2025-02-21 19:47:20|||||||||10
1740167250000|2025-02-21 19:47:30|||||||||6
1740167260000|2025-02-21 19:47:40|||||||||58
1740167270000|2025-02-21 19:47:50|||||||||7
1740167280000|2025-02-21 19:48:00|||||||||14
1740167290000|2025-02-21 19:48:10|||||||||470
1740167300000|2025-02-21 19:48:20|10685|10683|10685|10683|10685|10683|10685|10683|1970
1740167310000|2025-02-21 19:48:30|||||||||19
1740167320000|2025-02-21 19:48:40|||||||||4
1740167330000|2025-02-21 19:48:50|||||||||29
1740167340000|2025-02-21 19:49:00|||||||||9
1740167350000|2025-02-21 19:49:10|||||||||700
1740167360000|2025-02-21 19:49:20|||||||||4
1740167370000|2025-02-21 19:49:30|||||||||5
1740167380000|2025-02-21 19:49:40|||||||||78
1740167390000|2025-02-21 19:49:50|||||||||16
1740167400000|2025-02-21 19:50:00|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|78
1740167410000|2025-02-21 19:50:10|||||||||54
1740167420000|2025-02-21 19:50:20|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|179
1740167430000|2025-02-21 19:50:30|||||||||6
1740167440000|2025-02-21 19:50:40|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|897
1740167450000|2025-02-21 19:50:50|||||||||15
1740167460000|2025-02-21 19:51:00|||||||||24
1740167470000|2025-02-21 19:51:10|||||||||84
1740167480000|2025-02-21 19:51:20|||||||||17
1740167490000|2025-02-21 19:51:30|||||||||4
1740167500000|2025-02-21 19:51:40|||||||||51
1740167510000|2025-02-21 19:51:50|||||||||59
1740167520000|2025-02-21 19:52:00|||||||||34
1740167530000|2025-02-21 19:52:10|||||||||8
1740167540000|2025-02-21 19:52:20|||||||||192
1740167550000|2025-02-21 19:52:30|||||||||1088
1740167560000|2025-02-21 19:52:40|||||||||18
1740167570000|2025-02-21 19:52:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|192
1740167580000|2025-02-21 19:53:00|||||||||183
1740167590000|2025-02-21 19:53:10|||||||||42
1740167600000|2025-02-21 19:53:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|569
1740167610000|2025-02-21 19:53:30|||||||||1
1740167620000|2025-02-21 19:53:40|||||||||155
1740167630000|2025-02-21 19:53:50|||||||||2
1740167640000|2025-02-21 19:54:00|||||||||1367
1740167650000|2025-02-21 19:54:10|||||||||545
1740167660000|2025-02-21 19:54:20|||||||||825
1740167670000|2025-02-21 19:54:30|||||||||219
1740167680000|2025-02-21 19:54:40|||||||||189
1740167690000|2025-02-21 19:54:50|||||||||299
1740167700000|2025-02-21 19:55:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|739
1740167710000|2025-02-21 19:55:10|||||||||136
1740167720000|2025-02-21 19:55:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|276
1740167730000|2025-02-21 19:55:30|||||||||140
1740167740000|2025-02-21 19:55:40|||||||||631
1740167750000|2025-02-21 19:55:50|||||||||170
1740167760000|2025-02-21 19:56:00|||||||||1174
1740167770000|2025-02-21 19:56:10|||||||||821
1740167780000|2025-02-21 19:56:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|786
1740167790000|2025-02-21 19:56:30|||||||||204
1740167800000|2025-02-21 19:56:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|249
1740167810000|2025-02-21 19:56:50|||||||||164
1740167820000|2025-02-21 19:57:00|10682.3|10680.3|10681.9|10679.9|10682.3|10680.3|10681.9|10679.9|652
1740167830000|2025-02-21 19:57:10|||||||||103
1740167840000|2025-02-21 19:57:20|||||||||148
1740167850000|2025-02-21 19:57:30|||||||||140
1740167860000|2025-02-21 19:57:40|||||||||837
1740167870000|2025-02-21 19:57:50|||||||||212
1740167880000|2025-02-21 19:58:00|||||||||328
1740167890000|2025-02-21 19:58:10|||||||||7
1740167900000|2025-02-21 19:58:20|||||||||142
1740167910000|2025-02-21 19:58:30|||||||||206
1740167920000|2025-02-21 19:58:40|||||||||144
1740167930000|2025-02-21 19:58:50|10681.1|10679.1|10682.6|10680.6|10682.6|10680.6|10681.1|10679.1|125
1740167940000|2025-02-21 19:59:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|353
1740167950000|2025-02-21 19:59:10|||||||||106
1740167960000|2025-02-21 19:59:20|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|569
1740167970000|2025-02-21 19:59:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|360
1740167980000|2025-02-21 19:59:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|1232
1740167990000|2025-02-21 19:59:50|||||||||503
1740168000000|2025-02-21 20:00:00|||||||||159
1740168010000|2025-02-21 20:00:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|71
1740168020000|2025-02-21 20:00:20|||||||||62
1740168030000|2025-02-21 20:00:30|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|501
1740168040000|2025-02-21 20:00:40|||||||||46
1740168050000|2025-02-21 20:00:50|||||||||55
1740168060000|2025-02-21 20:01:00|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|294
1740168070000|2025-02-21 20:01:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|432
1740168080000|2025-02-21 20:01:20|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|338
1740168090000|2025-02-21 20:01:30|||||||||69
1740168100000|2025-02-21 20:01:40|||||||||199
1740168110000|2025-02-21 20:01:50|||||||||46
1740168120000|2025-02-21 20:02:00|||||||||30
1740168130000|2025-02-21 20:02:10|||||||||2
1740168140000|2025-02-21 20:02:20|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|375
1740168150000|2025-02-21 20:02:30|||||||||100
1740168160000|2025-02-21 20:02:40|||||||||10
1740168180000|2025-02-21 20:03:00|||||||||20
1740168190000|2025-02-21 20:03:10|10685|10683|10685|10683|10685|10683|10685|10683|119
1740168200000|2025-02-21 20:03:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|256
1740168210000|2025-02-21 20:03:30|||||||||130
1740168220000|2025-02-21 20:03:40|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|131
1740168230000|2025-02-21 20:03:50|||||||||1000
1740168240000|2025-02-21 20:04:00|||||||||69
1740168250000|2025-02-21 20:04:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|34
1740168260000|2025-02-21 20:04:20|||||||||243
1740168270000|2025-02-21 20:04:30|||||||||31
1740168280000|2025-02-21 20:04:40|||||||||27
1740168290000|2025-02-21 20:04:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|84
1740168300000|2025-02-21 20:05:00|||||||||8
1740168310000|2025-02-21 20:05:10|||||||||511
1740168320000|2025-02-21 20:05:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|125
1740168330000|2025-02-21 20:05:30|||||||||666
1740168340000|2025-02-21 20:05:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|101
1740168350000|2025-02-21 20:05:50|||||||||26
1740168360000|2025-02-21 20:06:00|||||||||21
1740168370000|2025-02-21 20:06:10|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|221
1740168380000|2025-02-21 20:06:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|140
1740168390000|2025-02-21 20:06:30|||||||||5
1740168400000|2025-02-21 20:06:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|197
1740168410000|2025-02-21 20:06:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|72
1740168420000|2025-02-21 20:07:00|||||||||550
1740168430000|2025-02-21 20:07:10|||||||||56
1740168440000|2025-02-21 20:07:20|||||||||2
1740168450000|2025-02-21 20:07:30|10685|10683|10685|10683|10685|10683|10685|10683|424
1740168470000|2025-02-21 20:07:50|||||||||5
1740168480000|2025-02-21 20:08:00|||||||||100
1740168490000|2025-02-21 20:08:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|120
1740168500000|2025-02-21 20:08:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|194
1740168510000|2025-02-21 20:08:30|10685|10683|10685|10683|10685|10683|10685|10683|41
1740168530000|2025-02-21 20:08:50|||||||||4
1740168540000|2025-02-21 20:09:00|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|20
1740168550000|2025-02-21 20:09:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|168
1740168570000|2025-02-21 20:09:30|||||||||1
1740168580000|2025-02-21 20:09:40|||||||||25
1740168590000|2025-02-21 20:09:50|||||||||125
1740168600000|2025-02-21 20:10:00|||||||||15
1740168610000|2025-02-21 20:10:10|||||||||17
1740168630000|2025-02-21 20:10:30|||||||||113
1740168650000|2025-02-21 20:10:50|||||||||19
1740168660000|2025-02-21 20:11:00|||||||||1556
1740168670000|2025-02-21 20:11:10|||||||||1
1740168680000|2025-02-21 20:11:20|||||||||1
1740168690000|2025-02-21 20:11:30|||||||||78
1740168700000|2025-02-21 20:11:40|||||||||1
1740168720000|2025-02-21 20:12:00|||||||||1
1740168730000|2025-02-21 20:12:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|584
1740168740000|2025-02-21 20:12:20|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|67
1740168750000|2025-02-21 20:12:30|||||||||318
1740168760000|2025-02-21 20:12:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|116
1740168770000|2025-02-21 20:12:50|10684.6|10682.6|10685|10683|10685|10683|10684.6|10682.6|64
1740168780000|2025-02-21 20:13:00|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|69
1740168790000|2025-02-21 20:13:10|||||||||47
1740168800000|2025-02-21 20:13:20|||||||||1
1740168810000|2025-02-21 20:13:30|||||||||18
1740168820000|2025-02-21 20:13:40|||||||||1
1740168830000|2025-02-21 20:13:50|||||||||683
1740168840000|2025-02-21 20:14:00|||||||||1059
1740168860000|2025-02-21 20:14:20|||||||||28
1740168870000|2025-02-21 20:14:30|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|161
1740168890000|2025-02-21 20:14:50|||||||||309
1740168900000|2025-02-21 20:15:00|||||||||44
1740168920000|2025-02-21 20:15:20|||||||||61
1740168930000|2025-02-21 20:15:30|||||||||91
1740168940000|2025-02-21 20:15:40|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|158
1740168950000|2025-02-21 20:15:50|||||||||7
1740168960000|2025-02-21 20:16:00|||||||||249
1740168970000|2025-02-21 20:16:10|||||||||27
1740168980000|2025-02-21 20:16:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|445
1740168990000|2025-02-21 20:16:30|||||||||54
1740169000000|2025-02-21 20:16:40|||||||||1
1740169010000|2025-02-21 20:16:50|||||||||115
1740169020000|2025-02-21 20:17:00|||||||||474
1740169030000|2025-02-21 20:17:10|||||||||50
1740169040000|2025-02-21 20:17:20|||||||||1
1740169050000|2025-02-21 20:17:30|||||||||161
1740169060000|2025-02-21 20:17:40|||||||||8
1740169070000|2025-02-21 20:17:50|||||||||4
1740169080000|2025-02-21 20:18:00|||||||||17
1740169090000|2025-02-21 20:18:10|||||||||38
1740169100000|2025-02-21 20:18:20|||||||||8
1740169110000|2025-02-21 20:18:30|||||||||5
1740169120000|2025-02-21 20:18:40|||||||||15
1740169130000|2025-02-21 20:18:50|||||||||7
1740169140000|2025-02-21 20:19:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|1363
1740169150000|2025-02-21 20:19:10|||||||||2
1740169160000|2025-02-21 20:19:20|||||||||25
1740169170000|2025-02-21 20:19:30|||||||||192
1740169180000|2025-02-21 20:19:40|||||||||245
1740169190000|2025-02-21 20:19:50|||||||||7
1740169200000|2025-02-21 20:20:00|||||||||97
1740169210000|2025-02-21 20:20:10|||||||||262
1740169220000|2025-02-21 20:20:20|||||||||1
1740169250000|2025-02-21 20:20:50|||||||||36
1740169260000|2025-02-21 20:21:00|||||||||1
1740169280000|2025-02-21 20:21:20|||||||||1
1740169290000|2025-02-21 20:21:30|||||||||5
1740169300000|2025-02-21 20:21:40|||||||||254
1740169310000|2025-02-21 20:21:50|||||||||1
1740169320000|2025-02-21 20:22:00|||||||||999
1740169340000|2025-02-21 20:22:20|||||||||1
1740169350000|2025-02-21 20:22:30|||||||||6
1740169360000|2025-02-21 20:22:40|||||||||7
1740169370000|2025-02-21 20:22:50|||||||||4
1740169380000|2025-02-21 20:23:00|||||||||13
1740169390000|2025-02-21 20:23:10|||||||||94
1740169400000|2025-02-21 20:23:20|||||||||84
1740169410000|2025-02-21 20:23:30|||||||||202
1740169420000|2025-02-21 20:23:40|||||||||165
1740169430000|2025-02-21 20:23:50|||||||||143
1740169440000|2025-02-21 20:24:00|||||||||441
1740169450000|2025-02-21 20:24:10|||||||||147
1740169460000|2025-02-21 20:24:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|338
1740169470000|2025-02-21 20:24:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|132
1740169480000|2025-02-21 20:24:40|||||||||96
1740169490000|2025-02-21 20:24:50|||||||||121
1740169500000|2025-02-21 20:25:00|||||||||7
1740169510000|2025-02-21 20:25:10|||||||||903
1740169520000|2025-02-21 20:25:20|||||||||8
1740169530000|2025-02-21 20:25:30|||||||||148
1740169540000|2025-02-21 20:25:40|||||||||1
1740169550000|2025-02-21 20:25:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10
1740169560000|2025-02-21 20:26:00|||||||||13
1740169570000|2025-02-21 20:26:10|||||||||919
1740169580000|2025-02-21 20:26:20|||||||||2
1740169590000|2025-02-21 20:26:30|||||||||22
1740169600000|2025-02-21 20:26:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|1787
1740169610000|2025-02-21 20:26:50|||||||||2814
1740169620000|2025-02-21 20:27:00|||||||||46
1740169630000|2025-02-21 20:27:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|135
1740169640000|2025-02-21 20:27:20|||||||||86
1740169650000|2025-02-21 20:27:30|||||||||60
1740169660000|2025-02-21 20:27:40|||||||||841
1740169670000|2025-02-21 20:27:50|||||||||52
1740169680000|2025-02-21 20:28:00|||||||||113
1740169690000|2025-02-21 20:28:10|||||||||323
1740169700000|2025-02-21 20:28:20|||||||||15
1740169710000|2025-02-21 20:28:30|||||||||1076
1740169720000|2025-02-21 20:28:40|||||||||194
1740169730000|2025-02-21 20:28:50|||||||||71
1740169740000|2025-02-21 20:29:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|143
1740169750000|2025-02-21 20:29:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|279
1740169760000|2025-02-21 20:29:20|||||||||23
1740169770000|2025-02-21 20:29:30|||||||||58
1740169780000|2025-02-21 20:29:40|||||||||1013
1740169790000|2025-02-21 20:29:50|||||||||1
1740169800000|2025-02-21 20:30:00|||||||||50
1740169810000|2025-02-21 20:30:10|||||||||1182
1740169830000|2025-02-21 20:30:30|||||||||41
1740169840000|2025-02-21 20:30:40|||||||||1
1740169850000|2025-02-21 20:30:50|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|1053
1740169860000|2025-02-21 20:31:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|2417
1740169870000|2025-02-21 20:31:10|||||||||1
1740169880000|2025-02-21 20:31:20|||||||||1
1740169890000|2025-02-21 20:31:30|||||||||41
1740169900000|2025-02-21 20:31:40|||||||||496
1740169910000|2025-02-21 20:31:50|||||||||38
1740169920000|2025-02-21 20:32:00|||||||||1193
1740169930000|2025-02-21 20:32:10|||||||||15
1740169940000|2025-02-21 20:32:20|||||||||976
1740169950000|2025-02-21 20:32:30|||||||||1708
1740169960000|2025-02-21 20:32:40|||||||||1065
1740169970000|2025-02-21 20:32:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|891
1740169980000|2025-02-21 20:33:00|||||||||1
1740169990000|2025-02-21 20:33:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|270
1740170000000|2025-02-21 20:33:20|||||||||251
1740170010000|2025-02-21 20:33:30|||||||||42
1740170020000|2025-02-21 20:33:40|||||||||25
1740170030000|2025-02-21 20:33:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|602
1740170040000|2025-02-21 20:34:00|||||||||4
1740170050000|2025-02-21 20:34:10|||||||||1
1740170060000|2025-02-21 20:34:20|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|892
1740170080000|2025-02-21 20:34:40|||||||||487
1740170090000|2025-02-21 20:34:50|||||||||303
1740170100000|2025-02-21 20:35:00|||||||||10
1740170110000|2025-02-21 20:35:10|||||||||3
1740170120000|2025-02-21 20:35:20|||||||||3
1740170130000|2025-02-21 20:35:30|||||||||4
1740170140000|2025-02-21 20:35:40|||||||||2
1740170150000|2025-02-21 20:35:50|||||||||1
1740170160000|2025-02-21 20:36:00|||||||||4
1740170170000|2025-02-21 20:36:10|||||||||3
1740170180000|2025-02-21 20:36:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|6
1740170190000|2025-02-21 20:36:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|248
1740170200000|2025-02-21 20:36:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|63
1740170210000|2025-02-21 20:36:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|95
1740170220000|2025-02-21 20:37:00|||||||||3
1740170230000|2025-02-21 20:37:10|||||||||3
1740170240000|2025-02-21 20:37:20|||||||||388
1740170250000|2025-02-21 20:37:30|||||||||2
1740170260000|2025-02-21 20:37:40|||||||||5
1740170270000|2025-02-21 20:37:50|||||||||426
1740170280000|2025-02-21 20:38:00|||||||||12
1740170290000|2025-02-21 20:38:10|||||||||3
1740170300000|2025-02-21 20:38:20|||||||||4
1740170310000|2025-02-21 20:38:30|||||||||9
1740170320000|2025-02-21 20:38:40|||||||||4
1740170330000|2025-02-21 20:38:50|||||||||1
1740170340000|2025-02-21 20:39:00|||||||||13
1740170350000|2025-02-21 20:39:10|||||||||29
1740170360000|2025-02-21 20:39:20|||||||||127
1740170370000|2025-02-21 20:39:30|||||||||23
1740170390000|2025-02-21 20:39:50|||||||||402
1740170400000|2025-02-21 20:40:00|||||||||57
1740170410000|2025-02-21 20:40:10|||||||||5
1740170420000|2025-02-21 20:40:20|||||||||27
1740170430000|2025-02-21 20:40:30|||||||||190
1740170440000|2025-02-21 20:40:40|||||||||167
1740170470000|2025-02-21 20:41:10|||||||||6
1740170480000|2025-02-21 20:41:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|239
1740170490000|2025-02-21 20:41:30|||||||||11
1740170510000|2025-02-21 20:41:50|||||||||34
1740170520000|2025-02-21 20:42:00|||||||||10
1740170530000|2025-02-21 20:42:10|||||||||6
1740170540000|2025-02-21 20:42:20|||||||||26
1740170550000|2025-02-21 20:42:30|||||||||20594
1740170560000|2025-02-21 20:42:40|||||||||63
1740170570000|2025-02-21 20:42:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|20
1740170580000|2025-02-21 20:43:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|437
1740170600000|2025-02-21 20:43:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|38
1740170610000|2025-02-21 20:43:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|137
1740170620000|2025-02-21 20:43:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|130
1740170630000|2025-02-21 20:43:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|17
1740170640000|2025-02-21 20:44:00|||||||||184
1740170650000|2025-02-21 20:44:10|||||||||34
1740170660000|2025-02-21 20:44:20|||||||||8
1740170670000|2025-02-21 20:44:30|||||||||383
1740170680000|2025-02-21 20:44:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|41
1740170690000|2025-02-21 20:44:50|||||||||3426
1740170700000|2025-02-21 20:45:00|||||||||77
1740170710000|2025-02-21 20:45:10|||||||||1253
1740170720000|2025-02-21 20:45:20|||||||||63
1740170730000|2025-02-21 20:45:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|1127
1740170740000|2025-02-21 20:45:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|9
1740170750000|2025-02-21 20:45:50|||||||||4
1740170760000|2025-02-21 20:46:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|66
1740170770000|2025-02-21 20:46:10|||||||||2
1740170780000|2025-02-21 20:46:20|||||||||1
1740170790000|2025-02-21 20:46:30|||||||||155
1740170800000|2025-02-21 20:46:40|||||||||1
1740170820000|2025-02-21 20:47:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|886
1740170830000|2025-02-21 20:47:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|187
1740170840000|2025-02-21 20:47:20|||||||||2
1740170850000|2025-02-21 20:47:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|171
1740170860000|2025-02-21 20:47:40|||||||||109
1740170870000|2025-02-21 20:47:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|604
1740170880000|2025-02-21 20:48:00|||||||||164
1740170890000|2025-02-21 20:48:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|240
1740170900000|2025-02-21 20:48:20|||||||||172
1740170910000|2025-02-21 20:48:30|||||||||191
1740170920000|2025-02-21 20:48:40|||||||||186
1740170930000|2025-02-21 20:48:50|||||||||209
1740170940000|2025-02-21 20:49:00|||||||||111
1740170950000|2025-02-21 20:49:10|||||||||148
1740170960000|2025-02-21 20:49:20|||||||||235
1740170970000|2025-02-21 20:49:30|||||||||133
1740170980000|2025-02-21 20:49:40|||||||||203
1740170990000|2025-02-21 20:49:50|||||||||163
1740171000000|2025-02-21 20:50:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|166
1740171010000|2025-02-21 20:50:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|440
1740171020000|2025-02-21 20:50:20|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|359
1740171030000|2025-02-21 20:50:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|225
1740171040000|2025-02-21 20:50:40|||||||||235
1740171050000|2025-02-21 20:50:50|||||||||854
1740171060000|2025-02-21 20:51:00|||||||||206
1740171070000|2025-02-21 20:51:10|||||||||267
1740171080000|2025-02-21 20:51:20|||||||||219
1740171090000|2025-02-21 20:51:30|||||||||140
1740171100000|2025-02-21 20:51:40|||||||||285
1740171110000|2025-02-21 20:51:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|241
1740171120000|2025-02-21 20:52:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|147
1740171130000|2025-02-21 20:52:10|||||||||183
1740171140000|2025-02-21 20:52:20|||||||||202
1740171150000|2025-02-21 20:52:30|||||||||134
1740171160000|2025-02-21 20:52:40|||||||||310
1740171170000|2025-02-21 20:52:50|||||||||103
1740171180000|2025-02-21 20:53:00|||||||||305
1740171190000|2025-02-21 20:53:10|||||||||189
1740171200000|2025-02-21 20:53:20|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|372
1740171210000|2025-02-21 20:53:30|||||||||256
1740171220000|2025-02-21 20:53:40|||||||||189
1740171230000|2025-02-21 20:53:50|||||||||221
1740171240000|2025-02-21 20:54:00|||||||||523
1740171250000|2025-02-21 20:54:10|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|255
1740171260000|2025-02-21 20:54:20|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|555
1740171270000|2025-02-21 20:54:30|||||||||234
1740171280000|2025-02-21 20:54:40|||||||||180
1740171290000|2025-02-21 20:54:50|||||||||154
1740171300000|2025-02-21 20:55:00|||||||||119
1740171310000|2025-02-21 20:55:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|790
1740171320000|2025-02-21 20:55:20|||||||||811
1740171330000|2025-02-21 20:55:30|||||||||599
1740171340000|2025-02-21 20:55:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|640
1740171350000|2025-02-21 20:55:50|||||||||753
1740171360000|2025-02-21 20:56:00|||||||||710
1740171370000|2025-02-21 20:56:10|||||||||700
1740171380000|2025-02-21 20:56:20|||||||||658
1740171390000|2025-02-21 20:56:30|||||||||698
1740171400000|2025-02-21 20:56:40|||||||||680
1740171410000|2025-02-21 20:56:50|||||||||698
1740171420000|2025-02-21 20:57:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|638
1740171430000|2025-02-21 20:57:10|||||||||956
1740171440000|2025-02-21 20:57:20|||||||||832
1740171450000|2025-02-21 20:57:30|||||||||678
1740171460000|2025-02-21 20:57:40|||||||||659
1740171470000|2025-02-21 20:57:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|2772
1740171480000|2025-02-21 20:58:00|||||||||683
1740171490000|2025-02-21 20:58:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|1380
1740171500000|2025-02-21 20:58:20|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|906
1740171510000|2025-02-21 20:58:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|99
1740171520000|2025-02-21 20:58:40|||||||||683
1740171530000|2025-02-21 20:58:50|10680.7|10678.7|10680.3|10678.3|10680.7|10678.7|10680.3|10678.3|698
1740171540000|2025-02-21 20:59:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|790
1740171550000|2025-02-21 20:59:10|||||||||782
1740171560000|2025-02-21 20:59:20|||||||||810
1740171570000|2025-02-21 20:59:30|||||||||801
1740171580000|2025-02-21 20:59:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|1895
1740171590000|2025-02-21 20:59:50|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|487
1740171600000|2025-02-21 21:00:00|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|564
1740171610000|2025-02-21 21:00:10|||||||||3055
1740171620000|2025-02-21 21:00:20|||||||||4728
1740171630000|2025-02-21 21:00:30|||||||||727
1740171640000|2025-02-21 21:00:40|||||||||93
1740171650000|2025-02-21 21:00:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|384
1740171660000|2025-02-21 21:01:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|3972
1740171670000|2025-02-21 21:01:10|||||||||785
1740171680000|2025-02-21 21:01:20|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|288
1740171690000|2025-02-21 21:01:30|||||||||15
1740171700000|2025-02-21 21:01:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|9559
1740171710000|2025-02-21 21:01:50|10679.1|10677.1|10678.7|10676.7|10679.1|10677.1|10678.7|10676.7|110
1740171720000|2025-02-21 21:02:00|||||||||534
1740171730000|2025-02-21 21:02:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|278
1740171740000|2025-02-21 21:02:20|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|317
1740171750000|2025-02-21 21:02:30|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|205
1740171770000|2025-02-21 21:02:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|32
1740171780000|2025-02-21 21:03:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|42
1740171790000|2025-02-21 21:03:10|||||||||6
1740171800000|2025-02-21 21:03:20|||||||||1
1740171810000|2025-02-21 21:03:30|||||||||3
1740171820000|2025-02-21 21:03:40|||||||||7
1740171840000|2025-02-21 21:04:00|||||||||1
1740171850000|2025-02-21 21:04:10|||||||||2
1740171860000|2025-02-21 21:04:20|||||||||2
1740171870000|2025-02-21 21:04:30|||||||||2
1740171880000|2025-02-21 21:04:40|||||||||1
1740171890000|2025-02-21 21:04:50|||||||||5
1740171900000|2025-02-21 21:05:00|||||||||5
1740171910000|2025-02-21 21:05:10|||||||||111
1740171920000|2025-02-21 21:05:20|||||||||5
1740171930000|2025-02-21 21:05:30|||||||||1
1740171950000|2025-02-21 21:05:50|||||||||1
1740171960000|2025-02-21 21:06:00|||||||||2
1740171970000|2025-02-21 21:06:10|||||||||784
1740171990000|2025-02-21 21:06:30|||||||||192
1740172000000|2025-02-21 21:06:40|||||||||6
1740172030000|2025-02-21 21:07:10|||||||||534
1740172040000|2025-02-21 21:07:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|544
1740172050000|2025-02-21 21:07:30|||||||||37
1740172060000|2025-02-21 21:07:40|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|199
1740172080000|2025-02-21 21:08:00|||||||||2
1740172090000|2025-02-21 21:08:10|||||||||19
1740172100000|2025-02-21 21:08:20|||||||||1585
1740172110000|2025-02-21 21:08:30|||||||||2
1740172120000|2025-02-21 21:08:40|||||||||1
1740172130000|2025-02-21 21:08:50|||||||||51
1740172150000|2025-02-21 21:09:10|||||||||1279
1740172170000|2025-02-21 21:09:30|||||||||1
1740172180000|2025-02-21 21:09:40|||||||||600
1740172190000|2025-02-21 21:09:50|||||||||31
1740172200000|2025-02-21 21:10:00|||||||||4
1740172210000|2025-02-21 21:10:10|||||||||1
1740172220000|2025-02-21 21:10:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|62
1740172230000|2025-02-21 21:10:30|||||||||250
1740172250000|2025-02-21 21:10:50|||||||||1
1740172260000|2025-02-21 21:11:00|||||||||11
1740172270000|2025-02-21 21:11:10|||||||||10
1740172280000|2025-02-21 21:11:20|10678|10676|10678|10676|10678.7|10676.7|10678|10676|233
1740172300000|2025-02-21 21:11:40|||||||||1
1740172310000|2025-02-21 21:11:50|||||||||479
1740172320000|2025-02-21 21:12:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|9374
1740172330000|2025-02-21 21:12:10|||||||||3739
1740172340000|2025-02-21 21:12:20|||||||||1
1740172350000|2025-02-21 21:12:30|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|53
1740172360000|2025-02-21 21:12:40|||||||||316
1740172380000|2025-02-21 21:13:00|||||||||148
1740172390000|2025-02-21 21:13:10|||||||||53
1740172400000|2025-02-21 21:13:20|||||||||21
1740172410000|2025-02-21 21:13:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|9291
1740172420000|2025-02-21 21:13:40|||||||||3970
1740172430000|2025-02-21 21:13:50|||||||||23
1740172440000|2025-02-21 21:14:00|||||||||31
1740172460000|2025-02-21 21:14:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|771
1740172470000|2025-02-21 21:14:30|||||||||1
1740172490000|2025-02-21 21:14:50|||||||||66
1740172500000|2025-02-21 21:15:00|||||||||321
1740172510000|2025-02-21 21:15:10|||||||||7
1740172520000|2025-02-21 21:15:20|||||||||1
1740172530000|2025-02-21 21:15:30|||||||||21
1740172540000|2025-02-21 21:15:40|||||||||51
1740172560000|2025-02-21 21:16:00|||||||||4002
1740172570000|2025-02-21 21:16:10|||||||||93
1740172580000|2025-02-21 21:16:20|||||||||5
1740172590000|2025-02-21 21:16:30|10678|10676|10678|10676|10678|10676|10678|10676|137
1740172600000|2025-02-21 21:16:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|231
1740172610000|2025-02-21 21:16:50|10678|10676|10678|10676|10678|10676|10678|10676|32
1740172620000|2025-02-21 21:17:00|||||||||120
1740172640000|2025-02-21 21:17:20|||||||||1
1740172680000|2025-02-21 21:18:00|||||||||10025
1740172690000|2025-02-21 21:18:10|||||||||2
1740172700000|2025-02-21 21:18:20|||||||||62
1740172710000|2025-02-21 21:18:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|97
1740172720000|2025-02-21 21:18:40|||||||||125
1740172730000|2025-02-21 21:18:50|||||||||303
1740172750000|2025-02-21 21:19:10|||||||||40
1740172760000|2025-02-21 21:19:20|||||||||25
1740172770000|2025-02-21 21:19:30|||||||||2
1740172780000|2025-02-21 21:19:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|1320
1740172790000|2025-02-21 21:19:50|||||||||24
1740172800000|2025-02-21 21:20:00|||||||||40
1740172810000|2025-02-21 21:20:10|||||||||38
1740172820000|2025-02-21 21:20:20|||||||||56
1740172830000|2025-02-21 21:20:30|||||||||46
1740172840000|2025-02-21 21:20:40|||||||||36
1740172850000|2025-02-21 21:20:50|||||||||41
1740172860000|2025-02-21 21:21:00|||||||||31
1740172870000|2025-02-21 21:21:10|||||||||38
1740172880000|2025-02-21 21:21:20|||||||||37
1740172890000|2025-02-21 21:21:30|||||||||165
1740172900000|2025-02-21 21:21:40|||||||||154
1740172910000|2025-02-21 21:21:50|||||||||75
1740172920000|2025-02-21 21:22:00|||||||||46
1740172930000|2025-02-21 21:22:10|||||||||29
1740172940000|2025-02-21 21:22:20|||||||||45
1740172950000|2025-02-21 21:22:30|||||||||30
1740172960000|2025-02-21 21:22:40|||||||||55
1740172970000|2025-02-21 21:22:50|||||||||32
1740172980000|2025-02-21 21:23:00|||||||||21
1740172990000|2025-02-21 21:23:10|||||||||1
1740173030000|2025-02-21 21:23:50|||||||||1
1740173040000|2025-02-21 21:24:00|||||||||569
1740173060000|2025-02-21 21:24:20|||||||||13
1740173070000|2025-02-21 21:24:30|||||||||100
1740173080000|2025-02-21 21:24:40|||||||||1
1740173100000|2025-02-21 21:25:00|||||||||5
1740173120000|2025-02-21 21:25:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|123
1740173130000|2025-02-21 21:25:30|||||||||125
1740173160000|2025-02-21 21:26:00|||||||||76
1740173200000|2025-02-21 21:26:40|||||||||22
1740173220000|2025-02-21 21:27:00|||||||||368
1740173230000|2025-02-21 21:27:10|||||||||4
1740173240000|2025-02-21 21:27:20|||||||||10
1740173250000|2025-02-21 21:27:30|||||||||29
1740173260000|2025-02-21 21:27:40|||||||||6
1740173270000|2025-02-21 21:27:50|||||||||77
1740173280000|2025-02-21 21:28:00|||||||||7
1740173290000|2025-02-21 21:28:10|||||||||1
1740173300000|2025-02-21 21:28:20|||||||||25
1740173320000|2025-02-21 21:28:40|||||||||1
1740173330000|2025-02-21 21:28:50|10678|10676|10678|10676|10678|10676|10678|10676|406
1740173340000|2025-02-21 21:29:00|||||||||1111
1740173360000|2025-02-21 21:29:20|||||||||32
1740173370000|2025-02-21 21:29:30|||||||||97
1740173380000|2025-02-21 21:29:40|||||||||1
1740173400000|2025-02-21 21:30:00|||||||||121
1740173420000|2025-02-21 21:30:20|||||||||7
1740173440000|2025-02-21 21:30:40|||||||||6
1740173450000|2025-02-21 21:30:50|||||||||6
1740173460000|2025-02-21 21:31:00|||||||||1
1740173470000|2025-02-21 21:31:10|||||||||1000
1740173490000|2025-02-21 21:31:30|||||||||37
1740173500000|2025-02-21 21:31:40|||||||||393
1740173510000|2025-02-21 21:31:50|||||||||15
1740173520000|2025-02-21 21:32:00|||||||||1
1740173540000|2025-02-21 21:32:20|||||||||232
1740173550000|2025-02-21 21:32:30|||||||||1
1740173580000|2025-02-21 21:33:00|||||||||11
1740173590000|2025-02-21 21:33:10|||||||||1
1740173610000|2025-02-21 21:33:30|||||||||14
1740173620000|2025-02-21 21:33:40|||||||||8
1740173630000|2025-02-21 21:33:50|||||||||11
1740173640000|2025-02-21 21:34:00|||||||||165
1740173660000|2025-02-21 21:34:20|||||||||31
1740173670000|2025-02-21 21:34:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|6
1740173680000|2025-02-21 21:34:40|||||||||302
1740173700000|2025-02-21 21:35:00|||||||||4
1740173710000|2025-02-21 21:35:10|||||||||32
1740173720000|2025-02-21 21:35:20|||||||||1
1740173770000|2025-02-21 21:36:10|||||||||1
1740173800000|2025-02-21 21:36:40|||||||||6
1740173810000|2025-02-21 21:36:50|||||||||1
1740173820000|2025-02-21 21:37:00|||||||||1
1740173830000|2025-02-21 21:37:10|||||||||44
1740173840000|2025-02-21 21:37:20|||||||||13
1740173850000|2025-02-21 21:37:30|||||||||62
1740173860000|2025-02-21 21:37:40|||||||||2
1740173890000|2025-02-21 21:38:10|10678|10676|10678|10676|10678|10676|10678|10676|71
1740173900000|2025-02-21 21:38:20|||||||||1
1740173910000|2025-02-21 21:38:30|||||||||42
1740173920000|2025-02-21 21:38:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|1456
1740173930000|2025-02-21 21:38:50|||||||||398
1740173940000|2025-02-21 21:39:00|||||||||209
1740173960000|2025-02-21 21:39:20|10678|10676|10678|10676|10678|10676|10678|10676|6
1740173970000|2025-02-21 21:39:30|||||||||2
1740173980000|2025-02-21 21:39:40|||||||||9
1740173990000|2025-02-21 21:39:50|||||||||66
1740174010000|2025-02-21 21:40:10|||||||||11
1740174020000|2025-02-21 21:40:20|||||||||67
1740174030000|2025-02-21 21:40:30|||||||||13
1740174040000|2025-02-21 21:40:40|||||||||124
1740174050000|2025-02-21 21:40:50|||||||||27
1740174060000|2025-02-21 21:41:00|||||||||2
1740174070000|2025-02-21 21:41:10|||||||||2
1740174080000|2025-02-21 21:41:20|||||||||15
1740174100000|2025-02-21 21:41:40|||||||||2
1740174110000|2025-02-21 21:41:50|||||||||47
1740174120000|2025-02-21 21:42:00|||||||||3
1740174130000|2025-02-21 21:42:10|||||||||132
1740174140000|2025-02-21 21:42:20|||||||||51
1740174150000|2025-02-21 21:42:30|||||||||16
1740174160000|2025-02-21 21:42:40|||||||||1
1740174180000|2025-02-21 21:43:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|202
1740174190000|2025-02-21 21:43:10|||||||||9
1740174200000|2025-02-21 21:43:20|||||||||99
1740174210000|2025-02-21 21:43:30|||||||||54
1740174220000|2025-02-21 21:43:40|||||||||31
1740174240000|2025-02-21 21:44:00|10678|10676|10678|10676|10678|10676|10678|10676|282
1740174250000|2025-02-21 21:44:10|||||||||54
1740174260000|2025-02-21 21:44:20|||||||||28
1740174270000|2025-02-21 21:44:30|||||||||19
1740174290000|2025-02-21 21:44:50|||||||||1
1740174300000|2025-02-21 21:45:00|||||||||148
1740174310000|2025-02-21 21:45:10|||||||||1783
1740174320000|2025-02-21 21:45:20|||||||||5
1740174330000|2025-02-21 21:45:30|||||||||156
1740174350000|2025-02-21 21:45:50|||||||||810
1740174360000|2025-02-21 21:46:00|||||||||10
1740174370000|2025-02-21 21:46:10|||||||||1
1740174380000|2025-02-21 21:46:20|||||||||11
1740174390000|2025-02-21 21:46:30|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|532
1740174410000|2025-02-21 21:46:50|||||||||14
1740174420000|2025-02-21 21:47:00|||||||||1
1740174430000|2025-02-21 21:47:10|||||||||21
1740174450000|2025-02-21 21:47:30|||||||||1003
1740174460000|2025-02-21 21:47:40|||||||||2
1740174490000|2025-02-21 21:48:10|||||||||3
1740174500000|2025-02-21 21:48:20|||||||||1
1740174540000|2025-02-21 21:49:00|||||||||50
1740174550000|2025-02-21 21:49:10|||||||||44
1740174560000|2025-02-21 21:49:20|||||||||2
1740174570000|2025-02-21 21:49:30|||||||||21
1740174580000|2025-02-21 21:49:40|||||||||3042
1740174590000|2025-02-21 21:49:50|||||||||1
1740174600000|2025-02-21 21:50:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|287
1740174610000|2025-02-21 21:50:10|||||||||788
1740174620000|2025-02-21 21:50:20|||||||||20
1740174630000|2025-02-21 21:50:30|||||||||504
1740174650000|2025-02-21 21:50:50|||||||||1002
1740174660000|2025-02-21 21:51:00|||||||||750
1740174670000|2025-02-21 21:51:10|||||||||50
1740174680000|2025-02-21 21:51:20|||||||||1
1740174690000|2025-02-21 21:51:30|||||||||242
1740174700000|2025-02-21 21:51:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|249
1740174710000|2025-02-21 21:51:50|||||||||101
1740174720000|2025-02-21 21:52:00|||||||||1212
1740174730000|2025-02-21 21:52:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|443
1740174740000|2025-02-21 21:52:20|||||||||85
1740174750000|2025-02-21 21:52:30|||||||||1
1740174760000|2025-02-21 21:52:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|361
1740174790000|2025-02-21 21:53:10|||||||||39
1740174810000|2025-02-21 21:53:30|||||||||1
1740174820000|2025-02-21 21:53:40|||||||||184
1740174830000|2025-02-21 21:53:50|||||||||5
1740174840000|2025-02-21 21:54:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|20
1740174850000|2025-02-21 21:54:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|255
1740174860000|2025-02-21 21:54:20|||||||||3
1740174870000|2025-02-21 21:54:30|||||||||1
1740174880000|2025-02-21 21:54:40|||||||||514
1740174890000|2025-02-21 21:54:50|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|237
1740174900000|2025-02-21 21:55:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|27134
1740174910000|2025-02-21 21:55:10|||||||||4
1740174920000|2025-02-21 21:55:20|||||||||936
1740174940000|2025-02-21 21:55:40|||||||||13
1740174950000|2025-02-21 21:55:50|||||||||12
1740174960000|2025-02-21 21:56:00|||||||||120
1740174970000|2025-02-21 21:56:10|||||||||5
1740174980000|2025-02-21 21:56:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|154
1740174990000|2025-02-21 21:56:30|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|114
1740175000000|2025-02-21 21:56:40|||||||||71
1740175010000|2025-02-21 21:56:50|||||||||10
1740175020000|2025-02-21 21:57:00|||||||||7
1740175030000|2025-02-21 21:57:10|||||||||269
1740175040000|2025-02-21 21:57:20|||||||||413
1740175050000|2025-02-21 21:57:30|||||||||61
1740175060000|2025-02-21 21:57:40|||||||||262
1740175070000|2025-02-21 21:57:50|||||||||16
1740175080000|2025-02-21 21:58:00|||||||||9
1740175090000|2025-02-21 21:58:10|||||||||1
1740175100000|2025-02-21 21:58:20|||||||||76
1740175110000|2025-02-21 21:58:30|||||||||22
1740175120000|2025-02-21 21:58:40|||||||||32
1740175130000|2025-02-21 21:58:50|||||||||99
1740175140000|2025-02-21 21:59:00|||||||||208
1740175150000|2025-02-21 21:59:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|2291
1740175160000|2025-02-21 21:59:20|||||||||373
1740175170000|2025-02-21 21:59:30|||||||||110
1740175180000|2025-02-21 21:59:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|212
1740175190000|2025-02-21 21:59:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|520
1740351600000|2025-02-23 23:00:00|10674|10672|10674|10672|10674|10672|10674|10672|85
1740351610000|2025-02-23 23:00:10|10673.3|10671.3|10672.5|10670.5|10674|10672|10672.5|10670.5|291
1740351620000|2025-02-23 23:00:20|10671.7|10669.7|10673.3|10671.3|10673.3|10671.3|10671.7|10669.7|193
1740351630000|2025-02-23 23:00:30|||||||||81
1740351640000|2025-02-23 23:00:40|10672.9|10670.9|10674|10672|10674|10672|10672.9|10670.9|46
1740351650000|2025-02-23 23:00:50|10674.4|10672.4|10674|10672|10674.4|10672.4|10674|10672|91
1740351660000|2025-02-23 23:01:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|906
1740351670000|2025-02-23 23:01:10|10674.4|10672.4|10674|10672|10674.4|10672.4|10674|10672|94
1740351680000|2025-02-23 23:01:20|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674|10672|139
1740351690000|2025-02-23 23:01:30|10674|10672|10675.6|10673.6|10675.6|10673.6|10674|10672|302
1740351700000|2025-02-23 23:01:40|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|344
1740351710000|2025-02-23 23:01:50|10675.2|10673.2|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|94
1740351720000|2025-02-23 23:02:00|10674|10672|10674|10672|10674|10672|10674|10672|106
1740351730000|2025-02-23 23:02:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|12
1740351740000|2025-02-23 23:02:20|||||||||29
1740351750000|2025-02-23 23:02:30|10674|10672|10674|10672|10674|10672|10673.7|10671.7|21
1740351760000|2025-02-23 23:02:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|283
1740351770000|2025-02-23 23:02:50|||||||||35
1740351780000|2025-02-23 23:03:00|10674|10672|10673.7|10671.7|10674|10672|10673.3|10671.3|620
1740351790000|2025-02-23 23:03:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|6
1740351800000|2025-02-23 23:03:20|||||||||12
1740351810000|2025-02-23 23:03:30|||||||||8
1740351820000|2025-02-23 23:03:40|||||||||48
1740351830000|2025-02-23 23:03:50|||||||||152
1740351840000|2025-02-23 23:04:00|||||||||68
1740351850000|2025-02-23 23:04:10|||||||||23
1740351860000|2025-02-23 23:04:20|||||||||162
1740351870000|2025-02-23 23:04:30|||||||||203
1740351880000|2025-02-23 23:04:40|||||||||4
1740351890000|2025-02-23 23:04:50|||||||||4
1740351930000|2025-02-23 23:05:30|||||||||1
1740351950000|2025-02-23 23:05:50|||||||||4
1740351960000|2025-02-23 23:06:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|354
1740351970000|2025-02-23 23:06:10|||||||||80
1740351980000|2025-02-23 23:06:20|||||||||6
1740351990000|2025-02-23 23:06:30|||||||||1
1740352000000|2025-02-23 23:06:40|||||||||5
1740352010000|2025-02-23 23:06:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|2285
1740352020000|2025-02-23 23:07:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|54
1740352030000|2025-02-23 23:07:10|||||||||3
1740352050000|2025-02-23 23:07:30|||||||||1
1740352060000|2025-02-23 23:07:40|||||||||1
1740352070000|2025-02-23 23:07:50|||||||||4
1740352100000|2025-02-23 23:08:20|||||||||11
1740352110000|2025-02-23 23:08:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|3
1740352120000|2025-02-23 23:08:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|21
1740352140000|2025-02-23 23:09:00|||||||||18
1740352170000|2025-02-23 23:09:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|364
1740352220000|2025-02-23 23:10:20|||||||||3
1740352230000|2025-02-23 23:10:30|||||||||4
1740352240000|2025-02-23 23:10:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|27
1740352250000|2025-02-23 23:10:50|||||||||24
1740352260000|2025-02-23 23:11:00|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|45
1740352270000|2025-02-23 23:11:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|6
1740352290000|2025-02-23 23:11:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10
1740352310000|2025-02-23 23:11:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|24
1740352350000|2025-02-23 23:12:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|89
1740352380000|2025-02-23 23:13:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|19
1740352400000|2025-02-23 23:13:20|||||||||4
1740352410000|2025-02-23 23:13:30|||||||||1
1740352440000|2025-02-23 23:14:00|||||||||1
1740352450000|2025-02-23 23:14:10|||||||||52
1740352460000|2025-02-23 23:14:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|6
1740352480000|2025-02-23 23:14:40|||||||||42
1740352490000|2025-02-23 23:14:50|||||||||2
1740352500000|2025-02-23 23:15:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|25
1740352550000|2025-02-23 23:15:50|||||||||9
1740352560000|2025-02-23 23:16:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|158
1740352580000|2025-02-23 23:16:20|||||||||4
1740352590000|2025-02-23 23:16:30|||||||||1
1740352610000|2025-02-23 23:16:50|||||||||3
1740352620000|2025-02-23 23:17:00|||||||||1
1740352670000|2025-02-23 23:17:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|610
1740352680000|2025-02-23 23:18:00|||||||||2
1740352690000|2025-02-23 23:18:10|||||||||1
1740352740000|2025-02-23 23:19:00|||||||||3
1740352750000|2025-02-23 23:19:10|||||||||2
1740352760000|2025-02-23 23:19:20|||||||||1
1740352770000|2025-02-23 23:19:30|10672.1|10670.1|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|206
1740352780000|2025-02-23 23:19:40|||||||||1
1740352800000|2025-02-23 23:20:00|||||||||1
1740352830000|2025-02-23 23:20:30|||||||||1
1740352840000|2025-02-23 23:20:40|||||||||7
1740352910000|2025-02-23 23:21:50|||||||||4
1740352970000|2025-02-23 23:22:50|||||||||252
1740352990000|2025-02-23 23:23:10|||||||||12
1740353000000|2025-02-23 23:23:20|||||||||50
1740353010000|2025-02-23 23:23:30|||||||||1
1740353020000|2025-02-23 23:23:40|||||||||1
1740353030000|2025-02-23 23:23:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|57
1740353040000|2025-02-23 23:24:00|||||||||2
1740353060000|2025-02-23 23:24:20|||||||||2
1740353080000|2025-02-23 23:24:40|||||||||1
1740353100000|2025-02-23 23:25:00|||||||||1
1740353120000|2025-02-23 23:25:20|||||||||20
1740353140000|2025-02-23 23:25:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|17
1740353210000|2025-02-23 23:26:50|||||||||1
1740353270000|2025-02-23 23:27:50|||||||||1
1740353320000|2025-02-23 23:28:40|||||||||4
1740353370000|2025-02-23 23:29:30|||||||||31
1740353400000|2025-02-23 23:30:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|51
1740353420000|2025-02-23 23:30:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|130
1740353460000|2025-02-23 23:31:00|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|28
1740353490000|2025-02-23 23:31:30|||||||||2
1740353500000|2025-02-23 23:31:40|||||||||5
1740353520000|2025-02-23 23:32:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|45
1740353540000|2025-02-23 23:32:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|50
1740353560000|2025-02-23 23:32:40|||||||||1
1740353570000|2025-02-23 23:32:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|31
1740353580000|2025-02-23 23:33:00|||||||||14
1740353590000|2025-02-23 23:33:10|||||||||27
1740353600000|2025-02-23 23:33:20|||||||||2
1740353620000|2025-02-23 23:33:40|||||||||331
1740353640000|2025-02-23 23:34:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|29
1740353650000|2025-02-23 23:34:10|||||||||5
1740353660000|2025-02-23 23:34:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|0
1740353670000|2025-02-23 23:34:30|||||||||103
1740353680000|2025-02-23 23:34:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|7
1740353700000|2025-02-23 23:35:00|||||||||2
1740353710000|2025-02-23 23:35:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|4
1740353720000|2025-02-23 23:35:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|56
1740353730000|2025-02-23 23:35:30|||||||||14
1740353750000|2025-02-23 23:35:50|||||||||1
1740353770000|2025-02-23 23:36:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|7
1740353790000|2025-02-23 23:36:30|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|78
1740353810000|2025-02-23 23:36:50|||||||||21
1740353820000|2025-02-23 23:37:00|||||||||11
1740353840000|2025-02-23 23:37:20|||||||||2
1740353920000|2025-02-23 23:38:40|||||||||6
1740353930000|2025-02-23 23:38:50|||||||||13
1740353940000|2025-02-23 23:39:00|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|44
1740353950000|2025-02-23 23:39:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|5
1740353960000|2025-02-23 23:39:20|||||||||1
1740353990000|2025-02-23 23:39:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|19
1740354000000|2025-02-23 23:40:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|6
1740354020000|2025-02-23 23:40:20|||||||||1
1740354350000|2025-02-23 23:45:50|||||||||94
1740354360000|2025-02-23 23:46:00|||||||||1
1740354410000|2025-02-23 23:46:50|||||||||2
1740354430000|2025-02-23 23:47:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|40
1740354470000|2025-02-23 23:47:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|32
1740354610000|2025-02-23 23:50:10|||||||||5
1740354660000|2025-02-23 23:51:00|||||||||5
1740354670000|2025-02-23 23:51:10|||||||||2
1740354700000|2025-02-23 23:51:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|46
1740354730000|2025-02-23 23:52:10|||||||||5
1740354740000|2025-02-23 23:52:20|||||||||1
1740354760000|2025-02-23 23:52:40|||||||||46
1740354780000|2025-02-23 23:53:00|||||||||2
1740354810000|2025-02-23 23:53:30|||||||||2
1740354820000|2025-02-23 23:53:40|||||||||3
1740354840000|2025-02-23 23:54:00|||||||||2
1740354870000|2025-02-23 23:54:30|||||||||1
1740354880000|2025-02-23 23:54:40|||||||||3
1740354890000|2025-02-23 23:54:50|||||||||27
1740354900000|2025-02-23 23:55:00|||||||||25
1740354910000|2025-02-23 23:55:10|||||||||3
1740354930000|2025-02-23 23:55:30|||||||||1
1740354940000|2025-02-23 23:55:40|||||||||1
1740354960000|2025-02-23 23:56:00|||||||||1
1740354970000|2025-02-23 23:56:10|||||||||32
1740355020000|2025-02-23 23:57:00|||||||||44
1740355040000|2025-02-23 23:57:20|||||||||220
1740355050000|2025-02-23 23:57:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|20
1740355060000|2025-02-23 23:57:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|248
1740355070000|2025-02-23 23:57:50|||||||||4
1740355080000|2025-02-23 23:58:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|7
1740355090000|2025-02-23 23:58:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|21
1740355120000|2025-02-23 23:58:40|||||||||7
1740355140000|2025-02-23 23:59:00|||||||||1
1740355160000|2025-02-23 23:59:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|13
1740355200000|2025-02-24 00:00:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|6
1740355290000|2025-02-24 00:01:30|||||||||1
1740355300000|2025-02-24 00:01:40|||||||||2
1740355320000|2025-02-24 00:02:00|||||||||1
1740355350000|2025-02-24 00:02:30|||||||||3
1740355360000|2025-02-24 00:02:40|||||||||6
1740355440000|2025-02-24 00:04:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|349
1740355450000|2025-02-24 00:04:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|40
1740355480000|2025-02-24 00:04:40|||||||||149
1740355490000|2025-02-24 00:04:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|15
1740355500000|2025-02-24 00:05:00|||||||||2
1740355530000|2025-02-24 00:05:30|||||||||1
1740355540000|2025-02-24 00:05:40|||||||||3
1740355550000|2025-02-24 00:05:50|||||||||19
1740355580000|2025-02-24 00:06:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|136
1740355600000|2025-02-24 00:06:40|||||||||5
1740355640000|2025-02-24 00:07:20|||||||||167
1740355730000|2025-02-24 00:08:50|||||||||6
1740355740000|2025-02-24 00:09:00|||||||||1
1740355910000|2025-02-24 00:11:50|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|104
1740355950000|2025-02-24 00:12:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|18
1740355960000|2025-02-24 00:12:40|||||||||2
1740355970000|2025-02-24 00:12:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|18
1740355980000|2025-02-24 00:13:00|||||||||1
1740356100000|2025-02-24 00:15:00|||||||||10
1740356120000|2025-02-24 00:15:20|||||||||10
1740356130000|2025-02-24 00:15:30|||||||||10
1740356140000|2025-02-24 00:15:40|||||||||11
1740356150000|2025-02-24 00:15:50|||||||||1
1740356160000|2025-02-24 00:16:00|||||||||1
1740356170000|2025-02-24 00:16:10|10674|10672|10674|10672|10674|10672|10674|10672|335
1740356180000|2025-02-24 00:16:20|10673.7|10671.7|10674|10672|10674|10672|10673.3|10671.3|106
1740356190000|2025-02-24 00:16:30|||||||||15
1740356210000|2025-02-24 00:16:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|45
1740356220000|2025-02-24 00:17:00|||||||||1
1740356250000|2025-02-24 00:17:30|||||||||1
1740356270000|2025-02-24 00:17:50|||||||||1
1740356280000|2025-02-24 00:18:00|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|119
1740356290000|2025-02-24 00:18:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|31
1740356300000|2025-02-24 00:18:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|96
1740356310000|2025-02-24 00:18:30|||||||||506
1740356330000|2025-02-24 00:18:50|||||||||4
1740356340000|2025-02-24 00:19:00|||||||||4
1740356350000|2025-02-24 00:19:10|||||||||2
1740356360000|2025-02-24 00:19:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|60
1740356370000|2025-02-24 00:19:30|||||||||27
1740356380000|2025-02-24 00:19:40|||||||||2
1740356390000|2025-02-24 00:19:50|||||||||1
1740356400000|2025-02-24 00:20:00|||||||||38
1740356420000|2025-02-24 00:20:20|||||||||34
1740356430000|2025-02-24 00:20:30|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|142
1740356450000|2025-02-24 00:20:50|||||||||34
1740356460000|2025-02-24 00:21:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|52
1740356470000|2025-02-24 00:21:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|142
1740356480000|2025-02-24 00:21:20|||||||||39
1740356490000|2025-02-24 00:21:30|||||||||36
1740356500000|2025-02-24 00:21:40|||||||||194
1740356510000|2025-02-24 00:21:50|||||||||36
1740356520000|2025-02-24 00:22:00|||||||||36
1740356530000|2025-02-24 00:22:10|||||||||1
1740356540000|2025-02-24 00:22:20|||||||||34
1740356550000|2025-02-24 00:22:30|||||||||35
1740356570000|2025-02-24 00:22:50|||||||||38
1740356580000|2025-02-24 00:23:00|||||||||40
1740356590000|2025-02-24 00:23:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|3
1740356600000|2025-02-24 00:23:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|64
1740356610000|2025-02-24 00:23:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|51
1740356630000|2025-02-24 00:23:50|||||||||35
1740356640000|2025-02-24 00:24:00|||||||||28
1740356650000|2025-02-24 00:24:10|||||||||13
1740356660000|2025-02-24 00:24:20|||||||||28
1740356670000|2025-02-24 00:24:30|||||||||27
1740356680000|2025-02-24 00:24:40|||||||||14
1740356690000|2025-02-24 00:24:50|||||||||25
1740356710000|2025-02-24 00:25:10|||||||||1
1740356730000|2025-02-24 00:25:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|245
1740356750000|2025-02-24 00:25:50|||||||||29
1740356760000|2025-02-24 00:26:00|||||||||344
1740356770000|2025-02-24 00:26:10|||||||||4
1740356780000|2025-02-24 00:26:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|25
1740356790000|2025-02-24 00:26:30|||||||||19
1740356840000|2025-02-24 00:27:20|||||||||96
1740356850000|2025-02-24 00:27:30|||||||||31
1740356880000|2025-02-24 00:28:00|||||||||19
1740356940000|2025-02-24 00:29:00|||||||||52
1740357010000|2025-02-24 00:30:10|||||||||3
1740357020000|2025-02-24 00:30:20|||||||||2
1740357030000|2025-02-24 00:30:30|||||||||1
1740357040000|2025-02-24 00:30:40|||||||||3
1740357050000|2025-02-24 00:30:50|||||||||2
1740357060000|2025-02-24 00:31:00|||||||||1
1740357070000|2025-02-24 00:31:10|||||||||3
1740357080000|2025-02-24 00:31:20|||||||||2
1740357090000|2025-02-24 00:31:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|12
1740357100000|2025-02-24 00:31:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|8
1740357110000|2025-02-24 00:31:50|||||||||19
1740357120000|2025-02-24 00:32:00|||||||||3
1740357130000|2025-02-24 00:32:10|||||||||2
1740357140000|2025-02-24 00:32:20|||||||||10
1740357150000|2025-02-24 00:32:30|||||||||3
1740357160000|2025-02-24 00:32:40|10672.1|10670.1|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|333
1740357170000|2025-02-24 00:32:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|15
1740357180000|2025-02-24 00:33:00|||||||||4
1740357190000|2025-02-24 00:33:10|||||||||2
1740357200000|2025-02-24 00:33:20|||||||||2
1740357210000|2025-02-24 00:33:30|||||||||2
1740357220000|2025-02-24 00:33:40|||||||||2
1740357230000|2025-02-24 00:33:50|||||||||2
1740357240000|2025-02-24 00:34:00|||||||||2
1740357250000|2025-02-24 00:34:10|||||||||2
1740357260000|2025-02-24 00:34:20|||||||||2
1740357270000|2025-02-24 00:34:30|||||||||4
1740357280000|2025-02-24 00:34:40|||||||||1
1740357290000|2025-02-24 00:34:50|||||||||3
1740357300000|2025-02-24 00:35:00|||||||||2
1740357310000|2025-02-24 00:35:10|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|44
1740357320000|2025-02-24 00:35:20|||||||||2
1740357330000|2025-02-24 00:35:30|||||||||3
1740357340000|2025-02-24 00:35:40|||||||||2
1740357350000|2025-02-24 00:35:50|||||||||2
1740357360000|2025-02-24 00:36:00|||||||||2
1740357370000|2025-02-24 00:36:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|51
1740357380000|2025-02-24 00:36:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|54
1740357390000|2025-02-24 00:36:30|||||||||1
1740357400000|2025-02-24 00:36:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|26
1740357410000|2025-02-24 00:36:50|||||||||3
1740357420000|2025-02-24 00:37:00|||||||||1
1740357430000|2025-02-24 00:37:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|26
1740357440000|2025-02-24 00:37:20|||||||||2
1740357450000|2025-02-24 00:37:30|||||||||2
1740357460000|2025-02-24 00:37:40|||||||||2
1740357470000|2025-02-24 00:37:50|||||||||2
1740357480000|2025-02-24 00:38:00|||||||||2
1740357490000|2025-02-24 00:38:10|||||||||3
1740357500000|2025-02-24 00:38:20|||||||||1
1740357510000|2025-02-24 00:38:30|||||||||2
1740357520000|2025-02-24 00:38:40|||||||||3
1740357530000|2025-02-24 00:38:50|||||||||1
1740357540000|2025-02-24 00:39:00|||||||||2
1740357550000|2025-02-24 00:39:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|21
1740357560000|2025-02-24 00:39:20|||||||||2
1740357570000|2025-02-24 00:39:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|33
1740357580000|2025-02-24 00:39:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|11
1740357590000|2025-02-24 00:39:50|||||||||4
1740357600000|2025-02-24 00:40:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|14
1740357610000|2025-02-24 00:40:10|||||||||3
1740357620000|2025-02-24 00:40:20|||||||||2
1740357630000|2025-02-24 00:40:30|||||||||3
1740357640000|2025-02-24 00:40:40|||||||||1
1740357650000|2025-02-24 00:40:50|||||||||2
1740357660000|2025-02-24 00:41:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|55
1740357670000|2025-02-24 00:41:10|||||||||5
1740357680000|2025-02-24 00:41:20|||||||||1
1740357690000|2025-02-24 00:41:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|37
1740357700000|2025-02-24 00:41:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|18
1740357710000|2025-02-24 00:41:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|6
1740357720000|2025-02-24 00:42:00|||||||||3
1740357730000|2025-02-24 00:42:10|||||||||2
1740357740000|2025-02-24 00:42:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|91
1740357750000|2025-02-24 00:42:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|2
1740357760000|2025-02-24 00:42:40|||||||||3
1740357770000|2025-02-24 00:42:50|||||||||3
1740357780000|2025-02-24 00:43:00|||||||||1
1740357790000|2025-02-24 00:43:10|||||||||3
1740357800000|2025-02-24 00:43:20|||||||||3
1740357810000|2025-02-24 00:43:30|||||||||2
1740357820000|2025-02-24 00:43:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|27
1740357830000|2025-02-24 00:43:50|||||||||4
1740357840000|2025-02-24 00:44:00|||||||||2
1740357850000|2025-02-24 00:44:10|||||||||2
1740357860000|2025-02-24 00:44:20|||||||||1
1740357870000|2025-02-24 00:44:30|||||||||3
1740357880000|2025-02-24 00:44:40|||||||||1016
1740357890000|2025-02-24 00:44:50|||||||||2
1740357900000|2025-02-24 00:45:00|||||||||2
1740357910000|2025-02-24 00:45:10|||||||||2
1740357920000|2025-02-24 00:45:20|||||||||3
1740357930000|2025-02-24 00:45:30|||||||||1
1740357940000|2025-02-24 00:45:40|||||||||3
1740357950000|2025-02-24 00:45:50|||||||||2
1740357960000|2025-02-24 00:46:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|52
1740357970000|2025-02-24 00:46:10|||||||||2
1740357980000|2025-02-24 00:46:20|||||||||2
1740357990000|2025-02-24 00:46:30|||||||||6
1740358000000|2025-02-24 00:46:40|||||||||7
1740358010000|2025-02-24 00:46:50|||||||||3
1740358020000|2025-02-24 00:47:00|||||||||3
1740358030000|2025-02-24 00:47:10|||||||||3
1740358040000|2025-02-24 00:47:20|||||||||1
1740358050000|2025-02-24 00:47:30|||||||||3
1740358060000|2025-02-24 00:47:40|||||||||6
1740358070000|2025-02-24 00:47:50|||||||||1
1740358080000|2025-02-24 00:48:00|||||||||2
1740358090000|2025-02-24 00:48:10|||||||||3
1740358100000|2025-02-24 00:48:20|||||||||2
1740358110000|2025-02-24 00:48:30|||||||||2
1740358120000|2025-02-24 00:48:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|38
1740358130000|2025-02-24 00:48:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|92
1740358140000|2025-02-24 00:49:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|17
1740358150000|2025-02-24 00:49:10|||||||||1
1740358160000|2025-02-24 00:49:20|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|89
1740358170000|2025-02-24 00:49:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10
1740358180000|2025-02-24 00:49:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|34
1740358190000|2025-02-24 00:49:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|14
1740358200000|2025-02-24 00:50:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|12
1740358210000|2025-02-24 00:50:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|56
1740358220000|2025-02-24 00:50:20|||||||||9
1740358230000|2025-02-24 00:50:30|||||||||3
1740358240000|2025-02-24 00:50:40|||||||||2
1740358250000|2025-02-24 00:50:50|||||||||1
1740358260000|2025-02-24 00:51:00|||||||||3
1740358270000|2025-02-24 00:51:10|||||||||3
1740358280000|2025-02-24 00:51:20|||||||||3
1740358290000|2025-02-24 00:51:30|10671.7|10669.7|10672.1|10670.1|10672.5|10670.5|10671.7|10669.7|39
1740358300000|2025-02-24 00:51:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|3
1740358310000|2025-02-24 00:51:50|||||||||2
1740358320000|2025-02-24 00:52:00|||||||||1
1740358330000|2025-02-24 00:52:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|59
1740358340000|2025-02-24 00:52:20|||||||||3
1740358350000|2025-02-24 00:52:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|28
1740358360000|2025-02-24 00:52:40|||||||||49
1740358370000|2025-02-24 00:52:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|3
1740358380000|2025-02-24 00:53:00|||||||||2
1740358390000|2025-02-24 00:53:10|||||||||2
1740358400000|2025-02-24 00:53:20|||||||||2
1740358410000|2025-02-24 00:53:30|||||||||3
1740358420000|2025-02-24 00:53:40|||||||||3
1740358430000|2025-02-24 00:53:50|||||||||1
1740358440000|2025-02-24 00:54:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|74
1740358450000|2025-02-24 00:54:10|||||||||4
1740358460000|2025-02-24 00:54:20|||||||||2
1740358470000|2025-02-24 00:54:30|||||||||1
1740358480000|2025-02-24 00:54:40|||||||||3
1740358490000|2025-02-24 00:54:50|||||||||2
1740358500000|2025-02-24 00:55:00|||||||||2
1740358510000|2025-02-24 00:55:10|||||||||2
1740358520000|2025-02-24 00:55:20|||||||||8
1740358530000|2025-02-24 00:55:30|||||||||2
1740358540000|2025-02-24 00:55:40|||||||||2
1740358550000|2025-02-24 00:55:50|||||||||3
1740358560000|2025-02-24 00:56:00|||||||||2
1740358570000|2025-02-24 00:56:10|||||||||3
1740358580000|2025-02-24 00:56:20|||||||||2
1740358590000|2025-02-24 00:56:30|||||||||25
1740358600000|2025-02-24 00:56:40|||||||||7
1740358610000|2025-02-24 00:56:50|||||||||17
1740358620000|2025-02-24 00:57:00|||||||||2
1740358630000|2025-02-24 00:57:10|||||||||3
1740358640000|2025-02-24 00:57:20|||||||||2
1740358650000|2025-02-24 00:57:30|||||||||2
1740358660000|2025-02-24 00:57:40|||||||||2
1740358670000|2025-02-24 00:57:50|||||||||2
1740358680000|2025-02-24 00:58:00|||||||||2
1740358690000|2025-02-24 00:58:10|||||||||72
1740358700000|2025-02-24 00:58:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|2
1740358710000|2025-02-24 00:58:30|||||||||3
1740358720000|2025-02-24 00:58:40|||||||||1
1740358730000|2025-02-24 00:58:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|35
1740358740000|2025-02-24 00:59:00|||||||||4
1740358750000|2025-02-24 00:59:10|||||||||2
1740358760000|2025-02-24 00:59:20|||||||||49
1740358770000|2025-02-24 00:59:30|||||||||7
1740358780000|2025-02-24 00:59:40|||||||||13
1740358790000|2025-02-24 00:59:50|||||||||1
1740358800000|2025-02-24 01:00:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|8
1740358810000|2025-02-24 01:00:10|||||||||2
1740358820000|2025-02-24 01:00:20|||||||||2
1740358830000|2025-02-24 01:00:30|||||||||4
1740358840000|2025-02-24 01:00:40|||||||||5
1740358850000|2025-02-24 01:00:50|||||||||32
1740358860000|2025-02-24 01:01:00|||||||||87
1740358870000|2025-02-24 01:01:10|||||||||2
1740358880000|2025-02-24 01:01:20|||||||||3
1740358890000|2025-02-24 01:01:30|||||||||2
1740358900000|2025-02-24 01:01:40|||||||||2
1740358910000|2025-02-24 01:01:50|||||||||3
1740358920000|2025-02-24 01:02:00|||||||||3
1740358930000|2025-02-24 01:02:10|||||||||2
1740358940000|2025-02-24 01:02:20|||||||||2
1740358950000|2025-02-24 01:02:30|||||||||5
1740358960000|2025-02-24 01:02:40|||||||||9
1740358970000|2025-02-24 01:02:50|||||||||2
1740358980000|2025-02-24 01:03:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|72
1740358990000|2025-02-24 01:03:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|28
1740359000000|2025-02-24 01:03:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|52
1740359010000|2025-02-24 01:03:30|||||||||1
1740359020000|2025-02-24 01:03:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|130
1740359030000|2025-02-24 01:03:50|||||||||3
1740359040000|2025-02-24 01:04:00|||||||||1
1740359050000|2025-02-24 01:04:10|||||||||2
1740359060000|2025-02-24 01:04:20|||||||||3
1740359070000|2025-02-24 01:04:30|||||||||22
1740359080000|2025-02-24 01:04:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|55
1740359090000|2025-02-24 01:04:50|||||||||124
1740359100000|2025-02-24 01:05:00|||||||||4
1740359110000|2025-02-24 01:05:10|||||||||2
1740359120000|2025-02-24 01:05:20|||||||||2
1740359130000|2025-02-24 01:05:30|||||||||2
1740359140000|2025-02-24 01:05:40|||||||||3
1740359150000|2025-02-24 01:05:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|94
1740359160000|2025-02-24 01:06:00|||||||||2
1740359170000|2025-02-24 01:06:10|||||||||3
1740359180000|2025-02-24 01:06:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|8
1740359190000|2025-02-24 01:06:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|5
1740359200000|2025-02-24 01:06:40|||||||||3
1740359210000|2025-02-24 01:06:50|||||||||2
1740359220000|2025-02-24 01:07:00|||||||||1
1740359230000|2025-02-24 01:07:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|8
1740359240000|2025-02-24 01:07:20|||||||||2
1740359250000|2025-02-24 01:07:30|||||||||2
1740359260000|2025-02-24 01:07:40|||||||||2
1740359270000|2025-02-24 01:07:50|||||||||2
1740359280000|2025-02-24 01:08:00|||||||||2
1740359290000|2025-02-24 01:08:10|||||||||2
1740359300000|2025-02-24 01:08:20|||||||||3
1740359310000|2025-02-24 01:08:30|||||||||2
1740359320000|2025-02-24 01:08:40|||||||||3
1740359330000|2025-02-24 01:08:50|||||||||1
1740359340000|2025-02-24 01:09:00|||||||||328
1740359350000|2025-02-24 01:09:10|||||||||2
1740359360000|2025-02-24 01:09:20|||||||||1
1740359370000|2025-02-24 01:09:30|||||||||3
1740359380000|2025-02-24 01:09:40|||||||||2
1740359390000|2025-02-24 01:09:50|||||||||2
1740359400000|2025-02-24 01:10:00|||||||||5
1740359410000|2025-02-24 01:10:10|||||||||2
1740359420000|2025-02-24 01:10:20|||||||||2
1740359430000|2025-02-24 01:10:30|||||||||2
1740359440000|2025-02-24 01:10:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|47
1740359450000|2025-02-24 01:10:50|||||||||2
1740359460000|2025-02-24 01:11:00|||||||||3
1740359470000|2025-02-24 01:11:10|||||||||1
1740359480000|2025-02-24 01:11:20|||||||||2
1740359490000|2025-02-24 01:11:30|||||||||3
1740359500000|2025-02-24 01:11:40|||||||||2
1740359510000|2025-02-24 01:11:50|||||||||1
1740359520000|2025-02-24 01:12:00|||||||||3
1740359530000|2025-02-24 01:12:10|||||||||2
1740359540000|2025-02-24 01:12:20|||||||||85
1740359550000|2025-02-24 01:12:30|||||||||14
1740359560000|2025-02-24 01:12:40|||||||||2
1740359570000|2025-02-24 01:12:50|||||||||2
1740359580000|2025-02-24 01:13:00|||||||||105
1740359590000|2025-02-24 01:13:10|||||||||2
1740359600000|2025-02-24 01:13:20|||||||||3
1740359610000|2025-02-24 01:13:30|||||||||1
1740359620000|2025-02-24 01:13:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|116
1740359630000|2025-02-24 01:13:50|||||||||94
1740359640000|2025-02-24 01:14:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|270
1740359650000|2025-02-24 01:14:10|||||||||53
1740359660000|2025-02-24 01:14:20|||||||||117
1740359670000|2025-02-24 01:14:30|10674|10672|10674|10672|10674|10672|10673.3|10671.3|52
1740359680000|2025-02-24 01:14:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|16
1740359690000|2025-02-24 01:14:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|106
1740359700000|2025-02-24 01:15:00|||||||||5
1740359710000|2025-02-24 01:15:10|||||||||2
1740359720000|2025-02-24 01:15:20|||||||||17
1740359730000|2025-02-24 01:15:30|||||||||2
1740359740000|2025-02-24 01:15:40|||||||||2
1740359750000|2025-02-24 01:15:50|||||||||2
1740359760000|2025-02-24 01:16:00|||||||||2
1740359770000|2025-02-24 01:16:10|||||||||2
1740359780000|2025-02-24 01:16:20|||||||||3
1740359790000|2025-02-24 01:16:30|||||||||1
1740359800000|2025-02-24 01:16:40|||||||||2
1740359810000|2025-02-24 01:16:50|||||||||4
1740359820000|2025-02-24 01:17:00|||||||||2
1740359830000|2025-02-24 01:17:10|||||||||1
1740359840000|2025-02-24 01:17:20|||||||||3
1740359850000|2025-02-24 01:17:30|||||||||2
1740359860000|2025-02-24 01:17:40|||||||||1
1740359870000|2025-02-24 01:17:50|||||||||3
1740359880000|2025-02-24 01:18:00|||||||||2
1740359890000|2025-02-24 01:18:10|||||||||3
1740359900000|2025-02-24 01:18:20|||||||||1
1740359910000|2025-02-24 01:18:30|||||||||2
1740359920000|2025-02-24 01:18:40|||||||||3
1740359930000|2025-02-24 01:18:50|||||||||1
1740359940000|2025-02-24 01:19:00|||||||||2
1740359950000|2025-02-24 01:19:10|||||||||3
1740359960000|2025-02-24 01:19:20|||||||||2
1740359970000|2025-02-24 01:19:30|||||||||1
1740359980000|2025-02-24 01:19:40|||||||||3
1740359990000|2025-02-24 01:19:50|||||||||82
1740360000000|2025-02-24 01:20:00|||||||||2
1740360010000|2025-02-24 01:20:10|||||||||3
1740360020000|2025-02-24 01:20:20|||||||||2
1740360030000|2025-02-24 01:20:30|10674|10672|10674|10672|10674|10672|10674|10672|29
1740360040000|2025-02-24 01:20:40|||||||||3
1740360050000|2025-02-24 01:20:50|||||||||5
1740360060000|2025-02-24 01:21:00|||||||||2
1740360070000|2025-02-24 01:21:10|||||||||2
1740360080000|2025-02-24 01:21:20|||||||||3
1740360090000|2025-02-24 01:21:30|||||||||2
1740360100000|2025-02-24 01:21:40|||||||||20
1740360110000|2025-02-24 01:21:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|5
1740360120000|2025-02-24 01:22:00|||||||||3
1740360130000|2025-02-24 01:22:10|||||||||3
1740360140000|2025-02-24 01:22:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|104
1740360150000|2025-02-24 01:22:30|||||||||2
1740360160000|2025-02-24 01:22:40|||||||||3
1740360170000|2025-02-24 01:22:50|||||||||2
1740360180000|2025-02-24 01:23:00|||||||||1
1740360190000|2025-02-24 01:23:10|||||||||3
1740360200000|2025-02-24 01:23:20|10674|10672|10674|10672|10674|10672|10674|10672|139
1740360210000|2025-02-24 01:23:30|||||||||2
1740360220000|2025-02-24 01:23:40|||||||||2
1740360230000|2025-02-24 01:23:50|||||||||2
1740360240000|2025-02-24 01:24:00|||||||||2
1740360250000|2025-02-24 01:24:10|||||||||2
1740360260000|2025-02-24 01:24:20|||||||||2
1740360270000|2025-02-24 01:24:30|||||||||3
1740360280000|2025-02-24 01:24:40|||||||||2
1740360290000|2025-02-24 01:24:50|||||||||1
1740360300000|2025-02-24 01:25:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|74
1740360310000|2025-02-24 01:25:10|10674|10672|10674|10672|10674|10672|10674|10672|17
1740360320000|2025-02-24 01:25:20|||||||||1
1740360330000|2025-02-24 01:25:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|4
1740360340000|2025-02-24 01:25:40|||||||||3
1740360350000|2025-02-24 01:25:50|10674|10672|10674|10672|10674|10672|10674|10672|9
1740360360000|2025-02-24 01:26:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|49
1740360370000|2025-02-24 01:26:10|10674|10672|10674|10672|10674|10672|10674|10672|4
1740360380000|2025-02-24 01:26:20|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|10
1740360390000|2025-02-24 01:26:30|||||||||2
1740360400000|2025-02-24 01:26:40|||||||||420
1740360410000|2025-02-24 01:26:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|60
1740360420000|2025-02-24 01:27:00|||||||||35
1740360430000|2025-02-24 01:27:10|||||||||1
1740360440000|2025-02-24 01:27:20|||||||||98
1740360450000|2025-02-24 01:27:30|||||||||3
1740360460000|2025-02-24 01:27:40|||||||||1
1740360470000|2025-02-24 01:27:50|||||||||144
1740360480000|2025-02-24 01:28:00|||||||||3
1740360490000|2025-02-24 01:28:10|||||||||2
1740360500000|2025-02-24 01:28:20|||||||||1
1740360510000|2025-02-24 01:28:30|||||||||3
1740360520000|2025-02-24 01:28:40|||||||||2
1740360530000|2025-02-24 01:28:50|||||||||1
1740360540000|2025-02-24 01:29:00|||||||||3
1740360550000|2025-02-24 01:29:10|||||||||2
1740360560000|2025-02-24 01:29:20|||||||||2
1740360570000|2025-02-24 01:29:30|||||||||3
1740360580000|2025-02-24 01:29:40|||||||||5
1740360590000|2025-02-24 01:29:50|||||||||5
1740360600000|2025-02-24 01:30:00|||||||||3
1740360610000|2025-02-24 01:30:10|||||||||2
1740360620000|2025-02-24 01:30:20|||||||||3
1740360630000|2025-02-24 01:30:30|||||||||3
1740360640000|2025-02-24 01:30:40|||||||||2
1740360650000|2025-02-24 01:30:50|||||||||3
1740360660000|2025-02-24 01:31:00|||||||||2
1740360670000|2025-02-24 01:31:10|||||||||1
1740360680000|2025-02-24 01:31:20|10674|10672|10674|10672|10674|10672|10674|10672|12
1740360690000|2025-02-24 01:31:30|||||||||2
1740360700000|2025-02-24 01:31:40|||||||||2
1740360710000|2025-02-24 01:31:50|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|57
1740360720000|2025-02-24 01:32:00|||||||||2
1740360730000|2025-02-24 01:32:10|10674|10672|10674|10672|10674|10672|10674|10672|37
1740360740000|2025-02-24 01:32:20|||||||||2
1740360750000|2025-02-24 01:32:30|||||||||3
1740360760000|2025-02-24 01:32:40|||||||||1
1740360770000|2025-02-24 01:32:50|||||||||3
1740360780000|2025-02-24 01:33:00|||||||||4
1740360790000|2025-02-24 01:33:10|||||||||3
1740360800000|2025-02-24 01:33:20|||||||||3
1740360810000|2025-02-24 01:33:30|||||||||1
1740360820000|2025-02-24 01:33:40|||||||||2
1740360830000|2025-02-24 01:33:50|||||||||3
1740360840000|2025-02-24 01:34:00|||||||||2
1740360850000|2025-02-24 01:34:10|||||||||1
1740360860000|2025-02-24 01:34:20|||||||||3
1740360870000|2025-02-24 01:34:30|||||||||2
1740360880000|2025-02-24 01:34:40|||||||||1
1740360890000|2025-02-24 01:34:50|||||||||3
1740360900000|2025-02-24 01:35:00|||||||||3
1740360910000|2025-02-24 01:35:10|||||||||2
1740360920000|2025-02-24 01:35:20|||||||||2
1740360930000|2025-02-24 01:35:30|||||||||2
1740360940000|2025-02-24 01:35:40|||||||||2
1740360950000|2025-02-24 01:35:50|||||||||2
1740360960000|2025-02-24 01:36:00|||||||||2
1740360970000|2025-02-24 01:36:10|||||||||2
1740360980000|2025-02-24 01:36:20|||||||||3
1740360990000|2025-02-24 01:36:30|||||||||1
1740361000000|2025-02-24 01:36:40|||||||||2
1740361010000|2025-02-24 01:36:50|||||||||3
1740361020000|2025-02-24 01:37:00|||||||||1
1740361030000|2025-02-24 01:37:10|||||||||2
1740361040000|2025-02-24 01:37:20|||||||||83
1740361050000|2025-02-24 01:37:30|||||||||22
1740361060000|2025-02-24 01:37:40|||||||||1
1740361070000|2025-02-24 01:37:50|||||||||3
1740361080000|2025-02-24 01:38:00|||||||||2
1740361090000|2025-02-24 01:38:10|||||||||1
1740361100000|2025-02-24 01:38:20|||||||||3
1740361110000|2025-02-24 01:38:30|||||||||2
1740361120000|2025-02-24 01:38:40|||||||||2
1740361130000|2025-02-24 01:38:50|||||||||2
1740361140000|2025-02-24 01:39:00|||||||||2
1740361150000|2025-02-24 01:39:10|||||||||2
1740361160000|2025-02-24 01:39:20|||||||||2
1740361170000|2025-02-24 01:39:30|||||||||2
1740361180000|2025-02-24 01:39:40|||||||||3
1740361190000|2025-02-24 01:39:50|||||||||2
1740361200000|2025-02-24 01:40:00|||||||||3
1740361210000|2025-02-24 01:40:10|||||||||3
1740361220000|2025-02-24 01:40:20|||||||||2
1740361230000|2025-02-24 01:40:30|||||||||2
1740361240000|2025-02-24 01:40:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|3
1740361250000|2025-02-24 01:40:50|||||||||2
1740361260000|2025-02-24 01:41:00|||||||||7
1740361270000|2025-02-24 01:41:10|||||||||2
1740361280000|2025-02-24 01:41:20|||||||||3
1740361290000|2025-02-24 01:41:30|||||||||3
1740361300000|2025-02-24 01:41:40|||||||||3
1740361310000|2025-02-24 01:41:50|||||||||11
1740361320000|2025-02-24 01:42:00|||||||||2
1740361330000|2025-02-24 01:42:10|||||||||3
1740361340000|2025-02-24 01:42:20|||||||||1
1740361350000|2025-02-24 01:42:30|||||||||2
1740361360000|2025-02-24 01:42:40|||||||||3
1740361370000|2025-02-24 01:42:50|||||||||2
1740361380000|2025-02-24 01:43:00|||||||||1
1740361390000|2025-02-24 01:43:10|||||||||3
1740361400000|2025-02-24 01:43:20|||||||||2
1740361410000|2025-02-24 01:43:30|||||||||1
1740361420000|2025-02-24 01:43:40|||||||||3
1740361430000|2025-02-24 01:43:50|||||||||2
1740361440000|2025-02-24 01:44:00|||||||||2
1740361450000|2025-02-24 01:44:10|||||||||2
1740361460000|2025-02-24 01:44:20|||||||||2
1740361470000|2025-02-24 01:44:30|||||||||2
1740361480000|2025-02-24 01:44:40|||||||||2
1740361490000|2025-02-24 01:44:50|||||||||2
1740361500000|2025-02-24 01:45:00|||||||||64
1740361510000|2025-02-24 01:45:10|||||||||23
1740361520000|2025-02-24 01:45:20|||||||||1
1740361530000|2025-02-24 01:45:30|||||||||2
1740361540000|2025-02-24 01:45:40|||||||||3
1740361550000|2025-02-24 01:45:50|||||||||1
1740361560000|2025-02-24 01:46:00|||||||||2
1740361570000|2025-02-24 01:46:10|||||||||3
1740361580000|2025-02-24 01:46:20|||||||||1
1740361590000|2025-02-24 01:46:30|||||||||2
1740361600000|2025-02-24 01:46:40|||||||||3
1740361610000|2025-02-24 01:46:50|||||||||2
1740361620000|2025-02-24 01:47:00|||||||||1
1740361630000|2025-02-24 01:47:10|||||||||3
1740361640000|2025-02-24 01:47:20|||||||||2
1740361650000|2025-02-24 01:47:30|||||||||1
1740361660000|2025-02-24 01:47:40|||||||||3
1740361670000|2025-02-24 01:47:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|29
1740361680000|2025-02-24 01:48:00|||||||||3
1740361690000|2025-02-24 01:48:10|||||||||2
1740361700000|2025-02-24 01:48:20|||||||||2
1740361710000|2025-02-24 01:48:30|||||||||2
1740361720000|2025-02-24 01:48:40|||||||||2
1740361730000|2025-02-24 01:48:50|||||||||2
1740361740000|2025-02-24 01:49:00|||||||||2
1740361750000|2025-02-24 01:49:10|||||||||3
1740361760000|2025-02-24 01:49:20|||||||||1
1740361770000|2025-02-24 01:49:30|||||||||2
1740361780000|2025-02-24 01:49:40|||||||||3
1740361790000|2025-02-24 01:49:50|||||||||1
1740361800000|2025-02-24 01:50:00|||||||||22
1740361810000|2025-02-24 01:50:10|||||||||3
1740361820000|2025-02-24 01:50:20|||||||||2
1740361830000|2025-02-24 01:50:30|||||||||2
1740361840000|2025-02-24 01:50:40|||||||||3
1740361850000|2025-02-24 01:50:50|||||||||2
1740361860000|2025-02-24 01:51:00|||||||||1
1740361870000|2025-02-24 01:51:10|||||||||3
1740361880000|2025-02-24 01:51:20|||||||||2
1740361890000|2025-02-24 01:51:30|||||||||2
1740361900000|2025-02-24 01:51:40|||||||||2
1740361910000|2025-02-24 01:51:50|||||||||2
1740361920000|2025-02-24 01:52:00|||||||||2
1740361930000|2025-02-24 01:52:10|||||||||2
1740361940000|2025-02-24 01:52:20|||||||||2
1740361950000|2025-02-24 01:52:30|||||||||118
1740361960000|2025-02-24 01:52:40|||||||||116
1740361970000|2025-02-24 01:52:50|||||||||1
1740361980000|2025-02-24 01:53:00|||||||||2
1740361990000|2025-02-24 01:53:10|||||||||3
1740362000000|2025-02-24 01:53:20|||||||||1
1740362010000|2025-02-24 01:53:30|||||||||2
1740362020000|2025-02-24 01:53:40|||||||||3
1740362030000|2025-02-24 01:53:50|||||||||2
1740362040000|2025-02-24 01:54:00|||||||||1
1740362050000|2025-02-24 01:54:10|||||||||3
1740362060000|2025-02-24 01:54:20|||||||||2
1740362070000|2025-02-24 01:54:30|||||||||1
1740362080000|2025-02-24 01:54:40|||||||||4
1740362090000|2025-02-24 01:54:50|||||||||2
1740362100000|2025-02-24 01:55:00|||||||||5
1740362110000|2025-02-24 01:55:10|||||||||5
1740362120000|2025-02-24 01:55:20|||||||||2
1740362130000|2025-02-24 01:55:30|||||||||4
1740362140000|2025-02-24 01:55:40|||||||||5
1740362150000|2025-02-24 01:55:50|||||||||2
1740362160000|2025-02-24 01:56:00|||||||||3
1740362170000|2025-02-24 01:56:10|||||||||3
1740362180000|2025-02-24 01:56:20|||||||||1
1740362190000|2025-02-24 01:56:30|||||||||7
1740362200000|2025-02-24 01:56:40|||||||||7
1740362210000|2025-02-24 01:56:50|||||||||1
1740362220000|2025-02-24 01:57:00|||||||||3
1740362230000|2025-02-24 01:57:10|||||||||3
1740362240000|2025-02-24 01:57:20|||||||||1
1740362250000|2025-02-24 01:57:30|||||||||4
1740362260000|2025-02-24 01:57:40|||||||||6
1740362270000|2025-02-24 01:57:50|||||||||2
1740362280000|2025-02-24 01:58:00|||||||||1
1740362290000|2025-02-24 01:58:10|||||||||3
1740362300000|2025-02-24 01:58:20|||||||||2
1740362310000|2025-02-24 01:58:30|||||||||2
1740362320000|2025-02-24 01:58:40|||||||||5
1740362330000|2025-02-24 01:58:50|||||||||3
1740362340000|2025-02-24 01:59:00|||||||||2
1740362350000|2025-02-24 01:59:10|||||||||2
1740362360000|2025-02-24 01:59:20|||||||||6
1740362370000|2025-02-24 01:59:30|||||||||2
1740362380000|2025-02-24 01:59:40|||||||||4
1740362390000|2025-02-24 01:59:50|||||||||2
1740362400000|2025-02-24 02:00:00|||||||||5
1740362410000|2025-02-24 02:00:10|||||||||3
1740362420000|2025-02-24 02:00:20|||||||||1
1740362430000|2025-02-24 02:00:30|||||||||2
1740362440000|2025-02-24 02:00:40|||||||||3
1740362450000|2025-02-24 02:00:50|||||||||1
1740362460000|2025-02-24 02:01:00|||||||||3
1740362470000|2025-02-24 02:01:10|||||||||3
1740362480000|2025-02-24 02:01:20|||||||||2
1740362490000|2025-02-24 02:01:30|||||||||1
1740362500000|2025-02-24 02:01:40|||||||||3
1740362510000|2025-02-24 02:01:50|||||||||2
1740362520000|2025-02-24 02:02:00|||||||||1
1740362530000|2025-02-24 02:02:10|||||||||3
1740362540000|2025-02-24 02:02:20|||||||||2
1740362550000|2025-02-24 02:02:30|||||||||2
1740362560000|2025-02-24 02:02:40|||||||||3
1740362570000|2025-02-24 02:02:50|||||||||2
1740362580000|2025-02-24 02:03:00|||||||||2
1740362590000|2025-02-24 02:03:10|||||||||11
1740362600000|2025-02-24 02:03:20|||||||||2
1740362610000|2025-02-24 02:03:30|||||||||2
1740362620000|2025-02-24 02:03:40|||||||||3
1740362630000|2025-02-24 02:03:50|||||||||1
1740362640000|2025-02-24 02:04:00|||||||||2
1740362650000|2025-02-24 02:04:10|||||||||5
1740362660000|2025-02-24 02:04:20|||||||||1
1740362670000|2025-02-24 02:04:30|||||||||2
1740362680000|2025-02-24 02:04:40|||||||||3
1740362690000|2025-02-24 02:04:50|||||||||94
1740362700000|2025-02-24 02:05:00|||||||||2
1740362710000|2025-02-24 02:05:10|||||||||3
1740362720000|2025-02-24 02:05:20|||||||||2
1740362730000|2025-02-24 02:05:30|||||||||2
1740362740000|2025-02-24 02:05:40|||||||||262
1740362750000|2025-02-24 02:05:50|||||||||3
1740362760000|2025-02-24 02:06:00|||||||||9
1740362770000|2025-02-24 02:06:10|||||||||5
1740362780000|2025-02-24 02:06:20|||||||||2
1740362790000|2025-02-24 02:06:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|168
1740362800000|2025-02-24 02:06:40|||||||||3
1740362810000|2025-02-24 02:06:50|||||||||2
1740362820000|2025-02-24 02:07:00|||||||||2
1740362830000|2025-02-24 02:07:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|39
1740362840000|2025-02-24 02:07:20|||||||||3
1740362850000|2025-02-24 02:07:30|||||||||2
1740362860000|2025-02-24 02:07:40|||||||||2
1740362870000|2025-02-24 02:07:50|||||||||2
1740362880000|2025-02-24 02:08:00|||||||||2
1740362890000|2025-02-24 02:08:10|||||||||2
1740362900000|2025-02-24 02:08:20|||||||||2
1740362910000|2025-02-24 02:08:30|||||||||2
1740362920000|2025-02-24 02:08:40|||||||||9
1740362930000|2025-02-24 02:08:50|||||||||3
1740362940000|2025-02-24 02:09:00|||||||||1
1740362950000|2025-02-24 02:09:10|||||||||2
1740362960000|2025-02-24 02:09:20|||||||||3
1740362970000|2025-02-24 02:09:30|||||||||1
1740362980000|2025-02-24 02:09:40|||||||||2
1740362990000|2025-02-24 02:09:50|||||||||3
1740363000000|2025-02-24 02:10:00|||||||||4
1740363010000|2025-02-24 02:10:10|||||||||1
1740363020000|2025-02-24 02:10:20|||||||||3
1740363030000|2025-02-24 02:10:30|||||||||2
1740363040000|2025-02-24 02:10:40|||||||||1
1740363050000|2025-02-24 02:10:50|||||||||3
1740363060000|2025-02-24 02:11:00|||||||||2
1740363070000|2025-02-24 02:11:10|||||||||1
1740363080000|2025-02-24 02:11:20|||||||||3
1740363090000|2025-02-24 02:11:30|||||||||2
1740363100000|2025-02-24 02:11:40|||||||||2
1740363110000|2025-02-24 02:11:50|||||||||2
1740363120000|2025-02-24 02:12:00|||||||||2
1740363130000|2025-02-24 02:12:10|||||||||2
1740363140000|2025-02-24 02:12:20|||||||||5
1740363150000|2025-02-24 02:12:30|||||||||35
1740363160000|2025-02-24 02:12:40|||||||||2
1740363170000|2025-02-24 02:12:50|||||||||3
1740363180000|2025-02-24 02:13:00|||||||||1
1740363190000|2025-02-24 02:13:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|316
1740363200000|2025-02-24 02:13:20|||||||||3
1740363210000|2025-02-24 02:13:30|||||||||1
1740363220000|2025-02-24 02:13:40|||||||||2
1740363230000|2025-02-24 02:13:50|||||||||3
1740363240000|2025-02-24 02:14:00|||||||||2
1740363250000|2025-02-24 02:14:10|||||||||1
1740363260000|2025-02-24 02:14:20|||||||||3
1740363270000|2025-02-24 02:14:30|||||||||3
1740363280000|2025-02-24 02:14:40|||||||||3
1740363290000|2025-02-24 02:14:50|||||||||3
1740363300000|2025-02-24 02:15:00|||||||||3
1740363310000|2025-02-24 02:15:10|||||||||2
1740363320000|2025-02-24 02:15:20|||||||||129
1740363330000|2025-02-24 02:15:30|||||||||4
1740363340000|2025-02-24 02:15:40|||||||||14
1740363350000|2025-02-24 02:15:50|||||||||502
1740363360000|2025-02-24 02:16:00|||||||||2
1740363370000|2025-02-24 02:16:10|||||||||2
1740363380000|2025-02-24 02:16:20|||||||||502
1740363390000|2025-02-24 02:16:30|||||||||2
1740363400000|2025-02-24 02:16:40|||||||||2
1740363410000|2025-02-24 02:16:50|||||||||2
1740363420000|2025-02-24 02:17:00|||||||||2
1740363430000|2025-02-24 02:17:10|||||||||2
1740363440000|2025-02-24 02:17:20|||||||||2
1740363450000|2025-02-24 02:17:30|||||||||2
1740363460000|2025-02-24 02:17:40|||||||||2
1740363470000|2025-02-24 02:17:50|||||||||2
1740363480000|2025-02-24 02:18:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|77
1740363490000|2025-02-24 02:18:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|47
1740363500000|2025-02-24 02:18:20|||||||||2
1740363510000|2025-02-24 02:18:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|20
1740363520000|2025-02-24 02:18:40|||||||||1
1740363530000|2025-02-24 02:18:50|||||||||2
1740363540000|2025-02-24 02:19:00|||||||||3
1740363550000|2025-02-24 02:19:10|||||||||2
1740363560000|2025-02-24 02:19:20|||||||||1
1740363570000|2025-02-24 02:19:30|||||||||5
1740363580000|2025-02-24 02:19:40|||||||||2
1740363590000|2025-02-24 02:19:50|||||||||1
1740363600000|2025-02-24 02:20:00|||||||||5
1740363610000|2025-02-24 02:20:10|||||||||2
1740363620000|2025-02-24 02:20:20|||||||||1
1740363630000|2025-02-24 02:20:30|||||||||3
1740363640000|2025-02-24 02:20:40|||||||||2
1740363650000|2025-02-24 02:20:50|||||||||2
1740363660000|2025-02-24 02:21:00|||||||||2
1740363670000|2025-02-24 02:21:10|||||||||2
1740363680000|2025-02-24 02:21:20|||||||||2
1740363690000|2025-02-24 02:21:30|||||||||2
1740363700000|2025-02-24 02:21:40|||||||||2
1740363710000|2025-02-24 02:21:50|||||||||2
1740363720000|2025-02-24 02:22:00|||||||||3
1740363730000|2025-02-24 02:22:10|||||||||1
1740363740000|2025-02-24 02:22:20|||||||||2
1740363750000|2025-02-24 02:22:30|||||||||3
1740363760000|2025-02-24 02:22:40|||||||||1
1740363770000|2025-02-24 02:22:50|||||||||2
1740363780000|2025-02-24 02:23:00|||||||||3
1740363790000|2025-02-24 02:23:10|||||||||2
1740363800000|2025-02-24 02:23:20|||||||||1
1740363810000|2025-02-24 02:23:30|||||||||3
1740363820000|2025-02-24 02:23:40|||||||||2
1740363830000|2025-02-24 02:23:50|||||||||1
1740363840000|2025-02-24 02:24:00|||||||||2
1740363850000|2025-02-24 02:24:10|||||||||3
1740363860000|2025-02-24 02:24:20|||||||||1
1740363870000|2025-02-24 02:24:30|||||||||2
1740363880000|2025-02-24 02:24:40|||||||||3
1740363890000|2025-02-24 02:24:50|||||||||2
1740363900000|2025-02-24 02:25:00|||||||||2
1740363910000|2025-02-24 02:25:10|||||||||3
1740363920000|2025-02-24 02:25:20|||||||||2
1740363930000|2025-02-24 02:25:30|||||||||1
1740363940000|2025-02-24 02:25:40|||||||||3
1740363950000|2025-02-24 02:25:50|||||||||2
1740363960000|2025-02-24 02:26:00|||||||||2
1740363970000|2025-02-24 02:26:10|||||||||2
1740363980000|2025-02-24 02:26:20|||||||||2
1740363990000|2025-02-24 02:26:30|||||||||2
1740364000000|2025-02-24 02:26:40|||||||||2
1740364010000|2025-02-24 02:26:50|||||||||2
1740364020000|2025-02-24 02:27:00|||||||||2
1740364030000|2025-02-24 02:27:10|||||||||2
1740364040000|2025-02-24 02:27:20|||||||||2
1740364050000|2025-02-24 02:27:30|||||||||2
1740364060000|2025-02-24 02:27:40|||||||||3
1740364070000|2025-02-24 02:27:50|||||||||1
1740364080000|2025-02-24 02:28:00|||||||||2
1740364090000|2025-02-24 02:28:10|||||||||3
1740364100000|2025-02-24 02:28:20|||||||||1
1740364110000|2025-02-24 02:28:30|||||||||2
1740364120000|2025-02-24 02:28:40|||||||||3
1740364130000|2025-02-24 02:28:50|||||||||2
1740364140000|2025-02-24 02:29:00|||||||||1
1740364150000|2025-02-24 02:29:10|||||||||1104
1740364160000|2025-02-24 02:29:20|||||||||2
1740364170000|2025-02-24 02:29:30|||||||||1
1740364180000|2025-02-24 02:29:40|||||||||3
1740364190000|2025-02-24 02:29:50|||||||||2
1740364200000|2025-02-24 02:30:00|||||||||4
1740364210000|2025-02-24 02:30:10|||||||||1
1740364220000|2025-02-24 02:30:20|||||||||3
1740364230000|2025-02-24 02:30:30|||||||||2
1740364240000|2025-02-24 02:30:40|||||||||1
1740364250000|2025-02-24 02:30:50|||||||||53
1740364260000|2025-02-24 02:31:00|||||||||2
1740364270000|2025-02-24 02:31:10|||||||||1
1740364280000|2025-02-24 02:31:20|||||||||3
1740364290000|2025-02-24 02:31:30|||||||||2
1740364300000|2025-02-24 02:31:40|||||||||2
1740364310000|2025-02-24 02:31:50|||||||||2
1740364320000|2025-02-24 02:32:00|||||||||2
1740364330000|2025-02-24 02:32:10|||||||||2
1740364340000|2025-02-24 02:32:20|||||||||2
1740364350000|2025-02-24 02:32:30|||||||||2
1740364360000|2025-02-24 02:32:40|||||||||2
1740364370000|2025-02-24 02:32:50|||||||||3
1740364380000|2025-02-24 02:33:00|||||||||1
1740364390000|2025-02-24 02:33:10|||||||||2
1740364400000|2025-02-24 02:33:20|||||||||3
1740364410000|2025-02-24 02:33:30|||||||||1
1740364420000|2025-02-24 02:33:40|||||||||2
1740364430000|2025-02-24 02:33:50|||||||||3
1740364440000|2025-02-24 02:34:00|||||||||1
1740364450000|2025-02-24 02:34:10|||||||||2
1740364460000|2025-02-24 02:34:20|||||||||3
1740364470000|2025-02-24 02:34:30|||||||||2
1740364480000|2025-02-24 02:34:40|||||||||1
1740364490000|2025-02-24 02:34:50|||||||||3
1740364500000|2025-02-24 02:35:00|||||||||3
1740364510000|2025-02-24 02:35:10|||||||||1
1740364520000|2025-02-24 02:35:20|||||||||2
1740364530000|2025-02-24 02:35:30|||||||||3
1740364540000|2025-02-24 02:35:40|||||||||2
1740364550000|2025-02-24 02:35:50|||||||||1
1740364560000|2025-02-24 02:36:00|||||||||3
1740364570000|2025-02-24 02:36:10|||||||||2
1740364580000|2025-02-24 02:36:20|||||||||205
1740364590000|2025-02-24 02:36:30|||||||||3
1740364600000|2025-02-24 02:36:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|449
1740364610000|2025-02-24 02:36:50|||||||||1
1740364620000|2025-02-24 02:37:00|||||||||3
1740364630000|2025-02-24 02:37:10|||||||||2
1740364640000|2025-02-24 02:37:20|||||||||2
1740364650000|2025-02-24 02:37:30|||||||||2
1740364660000|2025-02-24 02:37:40|||||||||2
1740364670000|2025-02-24 02:37:50|||||||||2
1740364680000|2025-02-24 02:38:00|||||||||2
1740364690000|2025-02-24 02:38:10|||||||||2
1740364700000|2025-02-24 02:38:20|||||||||2
1740364710000|2025-02-24 02:38:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|6
1740364720000|2025-02-24 02:38:40|||||||||2
1740364730000|2025-02-24 02:38:50|10671.3|10669.3|10670.9|10668.9|10671.3|10669.3|10670.9|10668.9|36
1740364740000|2025-02-24 02:39:00|||||||||2
1740364750000|2025-02-24 02:39:10|||||||||2
1740364760000|2025-02-24 02:39:20|||||||||2
1740364770000|2025-02-24 02:39:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|127
1740364780000|2025-02-24 02:39:40|||||||||2
1740364790000|2025-02-24 02:39:50|||||||||2
1740364800000|2025-02-24 02:40:00|||||||||3
1740364810000|2025-02-24 02:40:10|||||||||3
1740364820000|2025-02-24 02:40:20|||||||||1
1740364830000|2025-02-24 02:40:30|||||||||2
1740364840000|2025-02-24 02:40:40|||||||||3
1740364850000|2025-02-24 02:40:50|||||||||1
1740364860000|2025-02-24 02:41:00|||||||||2
1740364870000|2025-02-24 02:41:10|||||||||3
1740364880000|2025-02-24 02:41:20|||||||||1
1740364890000|2025-02-24 02:41:30|||||||||2
1740364900000|2025-02-24 02:41:40|||||||||3
1740364910000|2025-02-24 02:41:50|||||||||2
1740364920000|2025-02-24 02:42:00|||||||||1
1740364930000|2025-02-24 02:42:10|||||||||3
1740364940000|2025-02-24 02:42:20|||||||||2
1740364950000|2025-02-24 02:42:30|||||||||1
1740364960000|2025-02-24 02:42:40|||||||||2
1740364970000|2025-02-24 02:42:50|||||||||3
1740364980000|2025-02-24 02:43:00|||||||||2
1740364990000|2025-02-24 02:43:10|||||||||1
1740365000000|2025-02-24 02:43:20|||||||||3
1740365010000|2025-02-24 02:43:30|||||||||3
1740365020000|2025-02-24 02:43:40|||||||||1
1740365030000|2025-02-24 02:43:50|||||||||3
1740365040000|2025-02-24 02:44:00|||||||||2
1740365050000|2025-02-24 02:44:10|||||||||2
1740365060000|2025-02-24 02:44:20|||||||||3
1740365070000|2025-02-24 02:44:30|||||||||2
1740365080000|2025-02-24 02:44:40|||||||||3
1740365090000|2025-02-24 02:44:50|||||||||2
1740365100000|2025-02-24 02:45:00|||||||||3
1740365110000|2025-02-24 02:45:10|||||||||2
1740365120000|2025-02-24 02:45:20|||||||||5
1740365130000|2025-02-24 02:45:30|||||||||2
1740365140000|2025-02-24 02:45:40|||||||||2
1740365150000|2025-02-24 02:45:50|||||||||2
1740365160000|2025-02-24 02:46:00|||||||||2
1740365170000|2025-02-24 02:46:10|||||||||2
1740365180000|2025-02-24 02:46:20|||||||||2
1740365190000|2025-02-24 02:46:30|||||||||2
1740365200000|2025-02-24 02:46:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|5
1740365210000|2025-02-24 02:46:50|||||||||2
1740365220000|2025-02-24 02:47:00|||||||||2
1740365230000|2025-02-24 02:47:10|||||||||2
1740365240000|2025-02-24 02:47:20|||||||||2
1740365250000|2025-02-24 02:47:30|||||||||3
1740365260000|2025-02-24 02:47:40|||||||||1
1740365270000|2025-02-24 02:47:50|||||||||2
1740365280000|2025-02-24 02:48:00|||||||||3
1740365290000|2025-02-24 02:48:10|||||||||1
1740365300000|2025-02-24 02:48:20|||||||||2
1740365310000|2025-02-24 02:48:30|||||||||3
1740365320000|2025-02-24 02:48:40|||||||||1
1740365330000|2025-02-24 02:48:50|||||||||2
1740365340000|2025-02-24 02:49:00|||||||||3
1740365350000|2025-02-24 02:49:10|||||||||2
1740365360000|2025-02-24 02:49:20|||||||||1
1740365370000|2025-02-24 02:49:30|||||||||3
1740365380000|2025-02-24 02:49:40|||||||||2
1740365390000|2025-02-24 02:49:50|||||||||1
1740365400000|2025-02-24 02:50:00|||||||||3
1740365410000|2025-02-24 02:50:10|||||||||3
1740365420000|2025-02-24 02:50:20|||||||||1
1740365430000|2025-02-24 02:50:30|||||||||2
1740365440000|2025-02-24 02:50:40|||||||||3
1740365450000|2025-02-24 02:50:50|||||||||3
1740365460000|2025-02-24 02:51:00|||||||||1
1740365470000|2025-02-24 02:51:10|||||||||3
1740365480000|2025-02-24 02:51:20|||||||||3
1740365490000|2025-02-24 02:51:30|||||||||1
1740365500000|2025-02-24 02:51:40|||||||||3
1740365510000|2025-02-24 02:51:50|||||||||2
1740365520000|2025-02-24 02:52:00|||||||||1
1740365530000|2025-02-24 02:52:10|||||||||3
1740365540000|2025-02-24 02:52:20|||||||||2
1740365550000|2025-02-24 02:52:30|||||||||2
1740365560000|2025-02-24 02:52:40|||||||||236
1740365570000|2025-02-24 02:52:50|||||||||2
1740365580000|2025-02-24 02:53:00|||||||||2
1740365590000|2025-02-24 02:53:10|||||||||1
1740365600000|2025-02-24 02:53:20|||||||||3
1740365610000|2025-02-24 02:53:30|||||||||2
1740365620000|2025-02-24 02:53:40|||||||||2
1740365630000|2025-02-24 02:53:50|||||||||276
1740365640000|2025-02-24 02:54:00|||||||||2
1740365650000|2025-02-24 02:54:10|||||||||2
1740365660000|2025-02-24 02:54:20|||||||||3
1740365670000|2025-02-24 02:54:30|||||||||2
1740365680000|2025-02-24 02:54:40|||||||||2
1740365690000|2025-02-24 02:54:50|||||||||2
1740365700000|2025-02-24 02:55:00|||||||||3
1740365710000|2025-02-24 02:55:10|||||||||2
1740365720000|2025-02-24 02:55:20|||||||||2
1740365730000|2025-02-24 02:55:30|||||||||2
1740365740000|2025-02-24 02:55:40|||||||||2
1740365750000|2025-02-24 02:55:50|||||||||2
1740365760000|2025-02-24 02:56:00|||||||||2
1740365770000|2025-02-24 02:56:10|||||||||2
1740365780000|2025-02-24 02:56:20|||||||||2
1740365790000|2025-02-24 02:56:30|||||||||2
1740365800000|2025-02-24 02:56:40|||||||||2
1740365810000|2025-02-24 02:56:50|||||||||6
1740365820000|2025-02-24 02:57:00|||||||||5
1740365830000|2025-02-24 02:57:10|||||||||5
1740365840000|2025-02-24 02:57:20|||||||||2
1740365850000|2025-02-24 02:57:30|||||||||3
1740365860000|2025-02-24 02:57:40|||||||||5
1740365870000|2025-02-24 02:57:50|||||||||2
1740365880000|2025-02-24 02:58:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|268
1740365890000|2025-02-24 02:58:10|||||||||202
1740365900000|2025-02-24 02:58:20|||||||||3
1740365910000|2025-02-24 02:58:30|||||||||2
1740365920000|2025-02-24 02:58:40|||||||||3
1740365930000|2025-02-24 02:58:50|||||||||1
1740365940000|2025-02-24 02:59:00|||||||||2
1740365950000|2025-02-24 02:59:10|||||||||3
1740365960000|2025-02-24 02:59:20|||||||||1
1740365970000|2025-02-24 02:59:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|90
1740365980000|2025-02-24 02:59:40|||||||||3
1740365990000|2025-02-24 02:59:50|||||||||1
1740366000000|2025-02-24 03:00:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|235
1740366010000|2025-02-24 03:00:10|||||||||3
1740366020000|2025-02-24 03:00:20|||||||||2
1740366030000|2025-02-24 03:00:30|||||||||1
1740366040000|2025-02-24 03:00:40|||||||||3
1740366050000|2025-02-24 03:00:50|||||||||4
1740366060000|2025-02-24 03:01:00|||||||||1
1740366070000|2025-02-24 03:01:10|||||||||2
1740366080000|2025-02-24 03:01:20|||||||||3
1740366090000|2025-02-24 03:01:30|||||||||1
1740366100000|2025-02-24 03:01:40|||||||||2
1740366110000|2025-02-24 03:01:50|||||||||3
1740366120000|2025-02-24 03:02:00|||||||||2
1740366130000|2025-02-24 03:02:10|||||||||1
1740366140000|2025-02-24 03:02:20|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|72
1740366150000|2025-02-24 03:02:30|||||||||2
1740366160000|2025-02-24 03:02:40|||||||||1
1740366170000|2025-02-24 03:02:50|||||||||3
1740366180000|2025-02-24 03:03:00|||||||||2
1740366190000|2025-02-24 03:03:10|||||||||1
1740366200000|2025-02-24 03:03:20|||||||||3
1740366210000|2025-02-24 03:03:30|||||||||2
1740366220000|2025-02-24 03:03:40|||||||||2
1740366230000|2025-02-24 03:03:50|||||||||1
1740366240000|2025-02-24 03:04:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|4
1740366250000|2025-02-24 03:04:10|||||||||3
1740366260000|2025-02-24 03:04:20|||||||||1
1740366270000|2025-02-24 03:04:30|||||||||3
1740366280000|2025-02-24 03:04:40|||||||||2
1740366290000|2025-02-24 03:04:50|||||||||1
1740366300000|2025-02-24 03:05:00|||||||||4
1740366310000|2025-02-24 03:05:10|||||||||2
1740366320000|2025-02-24 03:05:20|||||||||2
1740366330000|2025-02-24 03:05:30|||||||||2
1740366340000|2025-02-24 03:05:40|||||||||2
1740366350000|2025-02-24 03:05:50|||||||||2
1740366360000|2025-02-24 03:06:00|||||||||2
1740366370000|2025-02-24 03:06:10|||||||||2
1740366380000|2025-02-24 03:06:20|||||||||2
1740366390000|2025-02-24 03:06:30|||||||||1
1740366400000|2025-02-24 03:06:40|||||||||3
1740366410000|2025-02-24 03:06:50|||||||||80
1740366420000|2025-02-24 03:07:00|||||||||2
1740366430000|2025-02-24 03:07:10|||||||||2
1740366440000|2025-02-24 03:07:20|||||||||2
1740366450000|2025-02-24 03:07:30|||||||||2
1740366460000|2025-02-24 03:07:40|||||||||2
1740366470000|2025-02-24 03:07:50|||||||||2
1740366480000|2025-02-24 03:08:00|||||||||2
1740366490000|2025-02-24 03:08:10|||||||||2
1740366500000|2025-02-24 03:08:20|||||||||10
1740366510000|2025-02-24 03:08:30|||||||||695
1740366520000|2025-02-24 03:08:40|||||||||3
1740366530000|2025-02-24 03:08:50|||||||||1
1740366540000|2025-02-24 03:09:00|||||||||2
1740366550000|2025-02-24 03:09:10|||||||||2
1740366560000|2025-02-24 03:09:20|||||||||2
1740366570000|2025-02-24 03:09:30|||||||||2
1740366580000|2025-02-24 03:09:40|||||||||2
1740366590000|2025-02-24 03:09:50|||||||||10
1740366600000|2025-02-24 03:10:00|||||||||3
1740366610000|2025-02-24 03:10:10|||||||||2
1740366620000|2025-02-24 03:10:20|||||||||3
1740366630000|2025-02-24 03:10:30|||||||||1
1740366640000|2025-02-24 03:10:40|||||||||2
1740366650000|2025-02-24 03:10:50|||||||||3
1740366660000|2025-02-24 03:11:00|||||||||1
1740366670000|2025-02-24 03:11:10|||||||||2
1740366680000|2025-02-24 03:11:20|||||||||2
1740366690000|2025-02-24 03:11:30|||||||||2
1740366700000|2025-02-24 03:11:40|||||||||2
1740366710000|2025-02-24 03:11:50|||||||||2
1740366720000|2025-02-24 03:12:00|||||||||3
1740366730000|2025-02-24 03:12:10|||||||||1
1740366740000|2025-02-24 03:12:20|||||||||2
1740366750000|2025-02-24 03:12:30|||||||||4
1740366760000|2025-02-24 03:12:40|||||||||1
1740366770000|2025-02-24 03:12:50|||||||||74
1740366780000|2025-02-24 03:13:00|||||||||3
1740366790000|2025-02-24 03:13:10|||||||||1
1740366800000|2025-02-24 03:13:20|||||||||2
1740366810000|2025-02-24 03:13:30|||||||||3
1740366820000|2025-02-24 03:13:40|||||||||2
1740366830000|2025-02-24 03:13:50|||||||||1
1740366840000|2025-02-24 03:14:00|||||||||2
1740366850000|2025-02-24 03:14:10|||||||||4
1740366860000|2025-02-24 03:14:20|||||||||1
1740366870000|2025-02-24 03:14:30|||||||||2
1740366880000|2025-02-24 03:14:40|||||||||3
1740366890000|2025-02-24 03:14:50|||||||||1
1740366900000|2025-02-24 03:15:00|||||||||3
1740366910000|2025-02-24 03:15:10|||||||||3
1740366920000|2025-02-24 03:15:20|||||||||2
1740366930000|2025-02-24 03:15:30|||||||||1
1740366940000|2025-02-24 03:15:40|||||||||3
1740366950000|2025-02-24 03:15:50|||||||||2
1740366960000|2025-02-24 03:16:00|||||||||1
1740366970000|2025-02-24 03:16:10|||||||||2
1740366980000|2025-02-24 03:16:20|||||||||3
1740366990000|2025-02-24 03:16:30|||||||||1
1740367000000|2025-02-24 03:16:40|||||||||2
1740367010000|2025-02-24 03:16:50|||||||||3
1740367020000|2025-02-24 03:17:00|||||||||2
1740367030000|2025-02-24 03:17:10|||||||||1
1740367040000|2025-02-24 03:17:20|||||||||3
1740367050000|2025-02-24 03:17:30|||||||||2
1740367060000|2025-02-24 03:17:40|||||||||1
1740367070000|2025-02-24 03:17:50|||||||||3
1740367080000|2025-02-24 03:18:00|||||||||2
1740367090000|2025-02-24 03:18:10|||||||||1
1740367100000|2025-02-24 03:18:20|||||||||2
1740367110000|2025-02-24 03:18:30|||||||||3
1740367120000|2025-02-24 03:18:40|||||||||1
1740367130000|2025-02-24 03:18:50|||||||||2
1740367140000|2025-02-24 03:19:00|||||||||3
1740367150000|2025-02-24 03:19:10|||||||||2
1740367160000|2025-02-24 03:19:20|||||||||76
1740367170000|2025-02-24 03:19:30|||||||||3
1740367180000|2025-02-24 03:19:40|||||||||2
1740367190000|2025-02-24 03:19:50|||||||||1
1740367200000|2025-02-24 03:20:00|||||||||5
1740367210000|2025-02-24 03:20:10|||||||||2
1740367220000|2025-02-24 03:20:20|||||||||1
1740367230000|2025-02-24 03:20:30|||||||||2
1740367240000|2025-02-24 03:20:40|||||||||3
1740367250000|2025-02-24 03:20:50|||||||||2
1740367260000|2025-02-24 03:21:00|||||||||1
1740367270000|2025-02-24 03:21:10|||||||||3
1740367280000|2025-02-24 03:21:20|||||||||2
1740367290000|2025-02-24 03:21:30|||||||||1
1740367300000|2025-02-24 03:21:40|||||||||3
1740367310000|2025-02-24 03:21:50|||||||||2
1740367320000|2025-02-24 03:22:00|||||||||1
1740367330000|2025-02-24 03:22:10|||||||||3
1740367340000|2025-02-24 03:22:20|||||||||2
1740367350000|2025-02-24 03:22:30|||||||||2
1740367360000|2025-02-24 03:22:40|||||||||1
1740367370000|2025-02-24 03:22:50|||||||||3
1740367380000|2025-02-24 03:23:00|||||||||2
1740367390000|2025-02-24 03:23:10|||||||||1
1740367400000|2025-02-24 03:23:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|95
1740367410000|2025-02-24 03:23:30|||||||||2
1740367420000|2025-02-24 03:23:40|||||||||1
1740367430000|2025-02-24 03:23:50|||||||||3
1740367440000|2025-02-24 03:24:00|||||||||2
1740367450000|2025-02-24 03:24:10|||||||||1
1740367460000|2025-02-24 03:24:20|||||||||3
1740367470000|2025-02-24 03:24:30|||||||||2
1740367480000|2025-02-24 03:24:40|||||||||2
1740367490000|2025-02-24 03:24:50|||||||||1
1740367500000|2025-02-24 03:25:00|||||||||4
1740367510000|2025-02-24 03:25:10|||||||||30
1740367520000|2025-02-24 03:25:20|||||||||1
1740367530000|2025-02-24 03:25:30|||||||||3
1740367540000|2025-02-24 03:25:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|227
1740367550000|2025-02-24 03:25:50|||||||||1
1740367560000|2025-02-24 03:26:00|||||||||3
1740367570000|2025-02-24 03:26:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|19
1740367580000|2025-02-24 03:26:20|||||||||5
1740367590000|2025-02-24 03:26:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|40
1740367600000|2025-02-24 03:26:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|562
1740367610000|2025-02-24 03:26:50|||||||||3
1740367620000|2025-02-24 03:27:00|||||||||1
1740367630000|2025-02-24 03:27:10|||||||||4
1740367640000|2025-02-24 03:27:20|||||||||2
1740367650000|2025-02-24 03:27:30|||||||||1
1740367660000|2025-02-24 03:27:40|||||||||3
1740367670000|2025-02-24 03:27:50|||||||||2
1740367680000|2025-02-24 03:28:00|||||||||1
1740367690000|2025-02-24 03:28:10|||||||||3
1740367700000|2025-02-24 03:28:20|||||||||2
1740367710000|2025-02-24 03:28:30|||||||||2
1740367720000|2025-02-24 03:28:40|||||||||1
1740367730000|2025-02-24 03:28:50|||||||||3
1740367740000|2025-02-24 03:29:00|||||||||2
1740367750000|2025-02-24 03:29:10|||||||||25
1740367760000|2025-02-24 03:29:20|||||||||3
1740367770000|2025-02-24 03:29:30|||||||||4
1740367780000|2025-02-24 03:29:40|||||||||1
1740367790000|2025-02-24 03:29:50|||||||||3
1740367800000|2025-02-24 03:30:00|||||||||3
1740367810000|2025-02-24 03:30:10|||||||||2
1740367820000|2025-02-24 03:30:20|||||||||1
1740367830000|2025-02-24 03:30:30|||||||||3
1740367840000|2025-02-24 03:30:40|||||||||50
1740367850000|2025-02-24 03:30:50|||||||||1
1740367860000|2025-02-24 03:31:00|||||||||3
1740367870000|2025-02-24 03:31:10|||||||||12
1740367880000|2025-02-24 03:31:20|||||||||1
1740367890000|2025-02-24 03:31:30|||||||||3
1740367900000|2025-02-24 03:31:40|||||||||2
1740367910000|2025-02-24 03:31:50|||||||||1
1740367920000|2025-02-24 03:32:00|||||||||2
1740367930000|2025-02-24 03:32:10|||||||||3
1740367940000|2025-02-24 03:32:20|||||||||62
1740367950000|2025-02-24 03:32:30|||||||||2
1740367960000|2025-02-24 03:32:40|||||||||4
1740367970000|2025-02-24 03:32:50|||||||||2
1740367980000|2025-02-24 03:33:00|||||||||1
1740367990000|2025-02-24 03:33:10|||||||||3
1740368000000|2025-02-24 03:33:20|||||||||2
1740368010000|2025-02-24 03:33:30|||||||||3
1740368020000|2025-02-24 03:33:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|147
1740368030000|2025-02-24 03:33:50|||||||||3
1740368040000|2025-02-24 03:34:00|||||||||1
1740368050000|2025-02-24 03:34:10|||||||||2
1740368060000|2025-02-24 03:34:20|||||||||3
1740368070000|2025-02-24 03:34:30|||||||||2
1740368080000|2025-02-24 03:34:40|||||||||1
1740368090000|2025-02-24 03:34:50|||||||||11
1740368100000|2025-02-24 03:35:00|||||||||3
1740368110000|2025-02-24 03:35:10|||||||||1
1740368120000|2025-02-24 03:35:20|||||||||2
1740368130000|2025-02-24 03:35:30|||||||||3
1740368140000|2025-02-24 03:35:40|||||||||1
1740368150000|2025-02-24 03:35:50|||||||||2
1740368160000|2025-02-24 03:36:00|||||||||3
1740368170000|2025-02-24 03:36:10|||||||||1
1740368180000|2025-02-24 03:36:20|||||||||2
1740368190000|2025-02-24 03:36:30|||||||||4
1740368200000|2025-02-24 03:36:40|||||||||2
1740368210000|2025-02-24 03:36:50|||||||||1
1740368220000|2025-02-24 03:37:00|||||||||2
1740368230000|2025-02-24 03:37:10|||||||||3
1740368240000|2025-02-24 03:37:20|||||||||1
1740368250000|2025-02-24 03:37:30|||||||||2
1740368260000|2025-02-24 03:37:40|||||||||3
1740368270000|2025-02-24 03:37:50|||||||||1
1740368280000|2025-02-24 03:38:00|||||||||2
1740368290000|2025-02-24 03:38:10|||||||||3
1740368300000|2025-02-24 03:38:20|||||||||1
1740368310000|2025-02-24 03:38:30|||||||||2
1740368320000|2025-02-24 03:38:40|||||||||2
1740368330000|2025-02-24 03:38:50|||||||||3
1740368340000|2025-02-24 03:39:00|||||||||1
1740368350000|2025-02-24 03:39:10|||||||||2
1740368360000|2025-02-24 03:39:20|||||||||3
1740368370000|2025-02-24 03:39:30|||||||||153
1740368380000|2025-02-24 03:39:40|||||||||2
1740368390000|2025-02-24 03:39:50|||||||||3
1740368400000|2025-02-24 03:40:00|||||||||2
1740368410000|2025-02-24 03:40:10|||||||||2
1740368420000|2025-02-24 03:40:20|||||||||2
1740368430000|2025-02-24 03:40:30|||||||||2
1740368440000|2025-02-24 03:40:40|||||||||2
1740368450000|2025-02-24 03:40:50|||||||||2
1740368460000|2025-02-24 03:41:00|||||||||3
1740368470000|2025-02-24 03:41:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|55
1740368480000|2025-02-24 03:41:20|||||||||2
1740368490000|2025-02-24 03:41:30|||||||||13
1740368500000|2025-02-24 03:41:40|||||||||1
1740368510000|2025-02-24 03:41:50|||||||||2
1740368520000|2025-02-24 03:42:00|||||||||2
1740368530000|2025-02-24 03:42:10|||||||||2
1740368540000|2025-02-24 03:42:20|||||||||2
1740368550000|2025-02-24 03:42:30|||||||||2
1740368560000|2025-02-24 03:42:40|||||||||2
1740368570000|2025-02-24 03:42:50|||||||||2
1740368580000|2025-02-24 03:43:00|||||||||2
1740368590000|2025-02-24 03:43:10|||||||||3
1740368600000|2025-02-24 03:43:20|||||||||1
1740368610000|2025-02-24 03:43:30|||||||||2
1740368620000|2025-02-24 03:43:40|||||||||2
1740368630000|2025-02-24 03:43:50|||||||||2
1740368640000|2025-02-24 03:44:00|||||||||2
1740368650000|2025-02-24 03:44:10|||||||||2
1740368660000|2025-02-24 03:44:20|||||||||2
1740368670000|2025-02-24 03:44:30|||||||||2
1740368680000|2025-02-24 03:44:40|||||||||6
1740368690000|2025-02-24 03:44:50|||||||||1
1740368700000|2025-02-24 03:45:00|||||||||5
1740368710000|2025-02-24 03:45:10|||||||||5
1740368720000|2025-02-24 03:45:20|||||||||2
1740368730000|2025-02-24 03:45:30|||||||||2
1740368740000|2025-02-24 03:45:40|||||||||2
1740368750000|2025-02-24 03:45:50|||||||||2
1740368760000|2025-02-24 03:46:00|||||||||2
1740368770000|2025-02-24 03:46:10|||||||||2
1740368780000|2025-02-24 03:46:20|||||||||2
1740368790000|2025-02-24 03:46:30|||||||||1
1740368800000|2025-02-24 03:46:40|||||||||3
1740368810000|2025-02-24 03:46:50|||||||||2
1740368820000|2025-02-24 03:47:00|||||||||1
1740368830000|2025-02-24 03:47:10|||||||||3
1740368840000|2025-02-24 03:47:20|||||||||2
1740368850000|2025-02-24 03:47:30|||||||||2
1740368860000|2025-02-24 03:47:40|||||||||2
1740368870000|2025-02-24 03:47:50|||||||||2
1740368880000|2025-02-24 03:48:00|||||||||2
1740368890000|2025-02-24 03:48:10|||||||||1
1740368900000|2025-02-24 03:48:20|||||||||3
1740368910000|2025-02-24 03:48:30|||||||||2
1740368920000|2025-02-24 03:48:40|||||||||1
1740368930000|2025-02-24 03:48:50|||||||||103
1740368940000|2025-02-24 03:49:00|||||||||2
1740368950000|2025-02-24 03:49:10|||||||||1
1740368960000|2025-02-24 03:49:20|||||||||44
1740368970000|2025-02-24 03:49:30|||||||||2
1740368980000|2025-02-24 03:49:40|||||||||105
1740368990000|2025-02-24 03:49:50|||||||||301
1740369000000|2025-02-24 03:50:00|||||||||22
1740369010000|2025-02-24 03:50:10|||||||||2
1740369020000|2025-02-24 03:50:20|||||||||1
1740369030000|2025-02-24 03:50:30|||||||||3
1740369040000|2025-02-24 03:50:40|||||||||2
1740369050000|2025-02-24 03:50:50|||||||||1
1740369060000|2025-02-24 03:51:00|||||||||49
1740369070000|2025-02-24 03:51:10|||||||||3
1740369080000|2025-02-24 03:51:20|||||||||1
1740369090000|2025-02-24 03:51:30|||||||||2
1740369100000|2025-02-24 03:51:40|||||||||4
1740369110000|2025-02-24 03:51:50|||||||||1
1740369120000|2025-02-24 03:52:00|||||||||2
1740369130000|2025-02-24 03:52:10|||||||||3
1740369140000|2025-02-24 03:52:20|||||||||2
1740369150000|2025-02-24 03:52:30|||||||||1
1740369160000|2025-02-24 03:52:40|||||||||2
1740369170000|2025-02-24 03:52:50|||||||||103
1740369180000|2025-02-24 03:53:00|||||||||101
1740369190000|2025-02-24 03:53:10|||||||||67
1740369200000|2025-02-24 03:53:20|||||||||3
1740369210000|2025-02-24 03:53:30|||||||||1
1740369220000|2025-02-24 03:53:40|||||||||2
1740369230000|2025-02-24 03:53:50|||||||||4
1740369240000|2025-02-24 03:54:00|||||||||92
1740369250000|2025-02-24 03:54:10|||||||||2
1740369260000|2025-02-24 03:54:20|||||||||2
1740369270000|2025-02-24 03:54:30|||||||||3
1740369280000|2025-02-24 03:54:40|||||||||1
1740369290000|2025-02-24 03:54:50|||||||||2
1740369300000|2025-02-24 03:55:00|||||||||4
1740369310000|2025-02-24 03:55:10|||||||||1
1740369320000|2025-02-24 03:55:20|||||||||2
1740369330000|2025-02-24 03:55:30|||||||||2
1740369340000|2025-02-24 03:55:40|||||||||2
1740369350000|2025-02-24 03:55:50|||||||||2
1740369360000|2025-02-24 03:56:00|||||||||2
1740369370000|2025-02-24 03:56:10|||||||||2
1740369380000|2025-02-24 03:56:20|||||||||2
1740369390000|2025-02-24 03:56:30|||||||||102
1740369400000|2025-02-24 03:56:40|||||||||112
1740369410000|2025-02-24 03:56:50|||||||||2
1740369420000|2025-02-24 03:57:00|||||||||2
1740369430000|2025-02-24 03:57:10|||||||||2
1740369440000|2025-02-24 03:57:20|||||||||2
1740369450000|2025-02-24 03:57:30|||||||||2
1740369460000|2025-02-24 03:57:40|||||||||2
1740369470000|2025-02-24 03:57:50|||||||||1
1740369480000|2025-02-24 03:58:00|||||||||3
1740369490000|2025-02-24 03:58:10|||||||||2
1740369500000|2025-02-24 03:58:20|||||||||5
1740369510000|2025-02-24 03:58:30|||||||||3
1740369520000|2025-02-24 03:58:40|||||||||2
1740369530000|2025-02-24 03:58:50|||||||||1
1740369540000|2025-02-24 03:59:00|||||||||4
1740369550000|2025-02-24 03:59:10|||||||||2
1740369560000|2025-02-24 03:59:20|||||||||2
1740369570000|2025-02-24 03:59:30|||||||||1
1740369580000|2025-02-24 03:59:40|||||||||3
1740369590000|2025-02-24 03:59:50|||||||||2
1740369600000|2025-02-24 04:00:00|||||||||22
1740369610000|2025-02-24 04:00:10|||||||||3
1740369620000|2025-02-24 04:00:20|||||||||2
1740369630000|2025-02-24 04:00:30|||||||||1
1740369640000|2025-02-24 04:00:40|||||||||2
1740369650000|2025-02-24 04:00:50|||||||||19
1740369660000|2025-02-24 04:01:00|||||||||48
1740369670000|2025-02-24 04:01:10|||||||||2
1740369680000|2025-02-24 04:01:20|||||||||3
1740369690000|2025-02-24 04:01:30|||||||||1
1740369700000|2025-02-24 04:01:40|||||||||2
1740369710000|2025-02-24 04:01:50|||||||||3
1740369720000|2025-02-24 04:02:00|||||||||2
1740369730000|2025-02-24 04:02:10|||||||||1
1740369740000|2025-02-24 04:02:20|||||||||2
1740369750000|2025-02-24 04:02:30|||||||||1
1740369930000|2025-02-24 04:05:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|614
1740369940000|2025-02-24 04:05:40|||||||||2
1740369950000|2025-02-24 04:05:50|||||||||1
1740369960000|2025-02-24 04:06:00|||||||||3
1740369970000|2025-02-24 04:06:10|||||||||2
1740369980000|2025-02-24 04:06:20|||||||||1
1740369990000|2025-02-24 04:06:30|||||||||3
1740370000000|2025-02-24 04:06:40|||||||||1
1740370010000|2025-02-24 04:06:50|||||||||1
1740370020000|2025-02-24 04:07:00|||||||||2
1740370030000|2025-02-24 04:07:10|||||||||3
1740370040000|2025-02-24 04:07:20|||||||||1
1740370050000|2025-02-24 04:07:30|||||||||1
1740370060000|2025-02-24 04:07:40|||||||||3
1740370070000|2025-02-24 04:07:50|||||||||1
1740370080000|2025-02-24 04:08:00|||||||||2
1740370090000|2025-02-24 04:08:10|||||||||3
1740370100000|2025-02-24 04:08:20|||||||||2
1740370110000|2025-02-24 04:08:30|||||||||1
1740370120000|2025-02-24 04:08:40|||||||||2
1740370130000|2025-02-24 04:08:50|||||||||3
1740370140000|2025-02-24 04:09:00|||||||||1
1740370150000|2025-02-24 04:09:10|||||||||2
1740370160000|2025-02-24 04:09:20|||||||||3
1740370170000|2025-02-24 04:09:30|||||||||1
1740370180000|2025-02-24 04:09:40|||||||||2
1740370190000|2025-02-24 04:09:50|||||||||2
1740370200000|2025-02-24 04:10:00|||||||||20
1740370210000|2025-02-24 04:10:10|||||||||6
1740370220000|2025-02-24 04:10:20|||||||||2
1740370230000|2025-02-24 04:10:30|||||||||2
1740370240000|2025-02-24 04:10:40|||||||||2
1740370250000|2025-02-24 04:10:50|||||||||2
1740370260000|2025-02-24 04:11:00|||||||||52
1740370270000|2025-02-24 04:11:10|||||||||4
1740370280000|2025-02-24 04:11:20|||||||||7
1740370290000|2025-02-24 04:11:30|||||||||3
1740370300000|2025-02-24 04:11:40|||||||||3
1740370310000|2025-02-24 04:11:50|||||||||2
1740370320000|2025-02-24 04:12:00|||||||||2
1740370330000|2025-02-24 04:12:10|||||||||1
1740370340000|2025-02-24 04:12:20|||||||||11
1740370350000|2025-02-24 04:12:30|||||||||11
1740370360000|2025-02-24 04:12:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|166
1740370370000|2025-02-24 04:12:50|||||||||3
1740370380000|2025-02-24 04:13:00|||||||||2
1740370390000|2025-02-24 04:13:10|||||||||1
1740370400000|2025-02-24 04:13:20|||||||||3
1740370410000|2025-02-24 04:13:30|||||||||3
1740370420000|2025-02-24 04:13:40|||||||||2
1740370430000|2025-02-24 04:13:50|||||||||1
1740370440000|2025-02-24 04:14:00|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|16
1740370450000|2025-02-24 04:14:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|30
1740370460000|2025-02-24 04:14:20|||||||||2
1740370470000|2025-02-24 04:14:30|||||||||2
1740370480000|2025-02-24 04:14:40|||||||||3
1740370490000|2025-02-24 04:14:50|||||||||5
1740370500000|2025-02-24 04:15:00|||||||||3
1740370510000|2025-02-24 04:15:10|||||||||3
1740370520000|2025-02-24 04:15:20|||||||||1
1740370530000|2025-02-24 04:15:30|||||||||2
1740370540000|2025-02-24 04:15:40|||||||||2
1740370550000|2025-02-24 04:15:50|||||||||2
1740370560000|2025-02-24 04:16:00|||||||||2
1740370570000|2025-02-24 04:16:10|||||||||2
1740370580000|2025-02-24 04:16:20|||||||||3
1740370590000|2025-02-24 04:16:30|||||||||101
1740370600000|2025-02-24 04:16:40|||||||||2
1740370610000|2025-02-24 04:16:50|||||||||2
1740370620000|2025-02-24 04:17:00|||||||||2
1740370630000|2025-02-24 04:17:10|||||||||2
1740370640000|2025-02-24 04:17:20|||||||||2
1740370650000|2025-02-24 04:17:30|||||||||2
1740370660000|2025-02-24 04:17:40|||||||||2
1740370670000|2025-02-24 04:17:50|||||||||2
1740370680000|2025-02-24 04:18:00|||||||||41
1740370690000|2025-02-24 04:18:10|||||||||3
1740370700000|2025-02-24 04:18:20|||||||||2
1740370710000|2025-02-24 04:18:30|||||||||1
1740370720000|2025-02-24 04:18:40|||||||||3
1740370730000|2025-02-24 04:18:50|||||||||2
1740370740000|2025-02-24 04:19:00|||||||||1
1740370750000|2025-02-24 04:19:10|||||||||2
1740370760000|2025-02-24 04:19:20|||||||||3
1740370770000|2025-02-24 04:19:30|||||||||2
1740370780000|2025-02-24 04:19:40|||||||||1
1740370790000|2025-02-24 04:19:50|||||||||3
1740370800000|2025-02-24 04:20:00|||||||||21
1740370810000|2025-02-24 04:20:10|||||||||1
1740370820000|2025-02-24 04:20:20|||||||||2
1740370830000|2025-02-24 04:20:30|||||||||3
1740370840000|2025-02-24 04:20:40|||||||||1
1740370850000|2025-02-24 04:20:50|||||||||2
1740370860000|2025-02-24 04:21:00|||||||||49
1740370870000|2025-02-24 04:21:10|||||||||1
1740370880000|2025-02-24 04:21:20|||||||||2
1740370890000|2025-02-24 04:21:30|||||||||2
1740370900000|2025-02-24 04:21:40|||||||||57
1740370910000|2025-02-24 04:21:50|||||||||2
1740370920000|2025-02-24 04:22:00|||||||||2
1740370930000|2025-02-24 04:22:10|||||||||3
1740370940000|2025-02-24 04:22:20|||||||||1
1740370950000|2025-02-24 04:22:30|||||||||2
1740370960000|2025-02-24 04:22:40|||||||||2
1740370970000|2025-02-24 04:22:50|||||||||2
1740370980000|2025-02-24 04:23:00|||||||||2
1740370990000|2025-02-24 04:23:10|||||||||2
1740371000000|2025-02-24 04:23:20|||||||||2
1740371010000|2025-02-24 04:23:30|||||||||2
1740371020000|2025-02-24 04:23:40|||||||||2
1740371030000|2025-02-24 04:23:50|||||||||1
1740371040000|2025-02-24 04:24:00|||||||||3
1740371050000|2025-02-24 04:24:10|||||||||2
1740371060000|2025-02-24 04:24:20|||||||||1
1740371070000|2025-02-24 04:24:30|||||||||3
1740371080000|2025-02-24 04:24:40|||||||||2
1740371090000|2025-02-24 04:24:50|||||||||1
1740371100000|2025-02-24 04:25:00|||||||||35
1740371110000|2025-02-24 04:25:10|||||||||3
1740371120000|2025-02-24 04:25:20|||||||||2
1740371130000|2025-02-24 04:25:30|||||||||72
1740371140000|2025-02-24 04:25:40|||||||||3
1740371150000|2025-02-24 04:25:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|212
1740371160000|2025-02-24 04:26:00|||||||||1
1740371170000|2025-02-24 04:26:10|||||||||3
1740371180000|2025-02-24 04:26:20|||||||||3
1740371190000|2025-02-24 04:26:30|||||||||1
1740371200000|2025-02-24 04:26:40|||||||||2
1740371210000|2025-02-24 04:26:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|144
1740371220000|2025-02-24 04:27:00|||||||||1
1740371230000|2025-02-24 04:27:10|||||||||2
1740371240000|2025-02-24 04:27:20|||||||||2
1740371250000|2025-02-24 04:27:30|||||||||2
1740371260000|2025-02-24 04:27:40|||||||||2
1740371270000|2025-02-24 04:27:50|||||||||2
1740371280000|2025-02-24 04:28:00|||||||||1
1740371290000|2025-02-24 04:28:10|||||||||3
1740371300000|2025-02-24 04:28:20|||||||||2
1740371310000|2025-02-24 04:28:30|||||||||2
1740371320000|2025-02-24 04:28:40|||||||||2
1740371330000|2025-02-24 04:28:50|||||||||2
1740371340000|2025-02-24 04:29:00|||||||||2
1740371350000|2025-02-24 04:29:10|||||||||1
1740371360000|2025-02-24 04:29:20|||||||||3
1740371370000|2025-02-24 04:29:30|||||||||2
1740371380000|2025-02-24 04:29:40|||||||||1
1740371390000|2025-02-24 04:29:50|||||||||3
1740371400000|2025-02-24 04:30:00|||||||||20
1740371410000|2025-02-24 04:30:10|||||||||1
1740371420000|2025-02-24 04:30:20|||||||||2
1740371430000|2025-02-24 04:30:30|||||||||3
1740371440000|2025-02-24 04:30:40|||||||||1
1740371450000|2025-02-24 04:30:50|||||||||3
1740371460000|2025-02-24 04:31:00|||||||||51
1740371470000|2025-02-24 04:31:10|10674|10672|10674|10672|10674|10672|10674|10672|6
1740371480000|2025-02-24 04:31:20|||||||||2
1740371490000|2025-02-24 04:31:30|||||||||2
1740371500000|2025-02-24 04:31:40|||||||||2
1740371510000|2025-02-24 04:31:50|||||||||2
1740371520000|2025-02-24 04:32:00|||||||||2
1740371530000|2025-02-24 04:32:10|||||||||2
1740371540000|2025-02-24 04:32:20|||||||||2
1740371550000|2025-02-24 04:32:30|||||||||2
1740371560000|2025-02-24 04:32:40|||||||||2
1740371570000|2025-02-24 04:32:50|||||||||2
1740371580000|2025-02-24 04:33:00|||||||||2
1740371590000|2025-02-24 04:33:10|||||||||2
1740371600000|2025-02-24 04:33:20|||||||||1
1740371610000|2025-02-24 04:33:30|||||||||3
1740371620000|2025-02-24 04:33:40|||||||||2
1740371630000|2025-02-24 04:33:50|||||||||1
1740371640000|2025-02-24 04:34:00|||||||||3
1740371650000|2025-02-24 04:34:10|||||||||2
1740371660000|2025-02-24 04:34:20|||||||||1
1740371670000|2025-02-24 04:34:30|||||||||2
1740371680000|2025-02-24 04:34:40|||||||||3
1740371690000|2025-02-24 04:34:50|||||||||1
1740371700000|2025-02-24 04:35:00|||||||||22
1740371710000|2025-02-24 04:35:10|||||||||2
1740371720000|2025-02-24 04:35:20|||||||||3
1740371730000|2025-02-24 04:35:30|||||||||10
1740371740000|2025-02-24 04:35:40|||||||||3
1740371750000|2025-02-24 04:35:50|||||||||139
1740371760000|2025-02-24 04:36:00|||||||||1
1740371770000|2025-02-24 04:36:10|||||||||111
1740371780000|2025-02-24 04:36:20|||||||||3
1740371790000|2025-02-24 04:36:30|||||||||2
1740371800000|2025-02-24 04:36:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|4
1740371810000|2025-02-24 04:36:50|10674|10672|10674|10672|10674|10672|10674|10672|14
1740371820000|2025-02-24 04:37:00|||||||||2
1740371830000|2025-02-24 04:37:10|||||||||151
1740371840000|2025-02-24 04:37:20|||||||||2
1740371850000|2025-02-24 04:37:30|||||||||1
1740371860000|2025-02-24 04:37:40|||||||||3
1740371870000|2025-02-24 04:37:50|||||||||2
1740371880000|2025-02-24 04:38:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|275
1740371890000|2025-02-24 04:38:10|||||||||2
1740371900000|2025-02-24 04:38:20|||||||||3
1740371910000|2025-02-24 04:38:30|||||||||1
1740371920000|2025-02-24 04:38:40|||||||||2
1740371930000|2025-02-24 04:38:50|||||||||3
1740371940000|2025-02-24 04:39:00|||||||||2
1740371950000|2025-02-24 04:39:10|||||||||1
1740371960000|2025-02-24 04:39:20|||||||||2
1740371970000|2025-02-24 04:39:30|||||||||3
1740371980000|2025-02-24 04:39:40|||||||||1
1740371990000|2025-02-24 04:39:50|||||||||2
1740372000000|2025-02-24 04:40:00|||||||||21
1740372010000|2025-02-24 04:40:10|||||||||2
1740372020000|2025-02-24 04:40:20|||||||||2
1740372030000|2025-02-24 04:40:30|||||||||2
1740372040000|2025-02-24 04:40:40|||||||||2
1740372050000|2025-02-24 04:40:50|||||||||2
1740372060000|2025-02-24 04:41:00|||||||||123
1740372070000|2025-02-24 04:41:10|||||||||1
1740372080000|2025-02-24 04:41:20|||||||||3
1740372090000|2025-02-24 04:41:30|||||||||2
1740372100000|2025-02-24 04:41:40|||||||||1
1740372110000|2025-02-24 04:41:50|||||||||3
1740372120000|2025-02-24 04:42:00|||||||||2
1740372130000|2025-02-24 04:42:10|||||||||1
1740372140000|2025-02-24 04:42:20|||||||||2
1740372150000|2025-02-24 04:42:30|||||||||3
1740372160000|2025-02-24 04:42:40|||||||||1
1740372170000|2025-02-24 04:42:50|||||||||2
1740372180000|2025-02-24 04:43:00|||||||||2
1740372190000|2025-02-24 04:43:10|||||||||3
1740372200000|2025-02-24 04:43:20|||||||||289
1740372210000|2025-02-24 04:43:30|||||||||4
1740372220000|2025-02-24 04:43:40|||||||||3
1740372230000|2025-02-24 04:43:50|||||||||41
1740372240000|2025-02-24 04:44:00|||||||||27
1740372250000|2025-02-24 04:44:10|||||||||2
1740372260000|2025-02-24 04:44:20|||||||||2
1740372270000|2025-02-24 04:44:30|||||||||2
1740372280000|2025-02-24 04:44:40|||||||||2
1740372290000|2025-02-24 04:44:50|||||||||1
1740372300000|2025-02-24 04:45:00|||||||||5
1740372310000|2025-02-24 04:45:10|||||||||2
1740372320000|2025-02-24 04:45:20|||||||||1
1740372330000|2025-02-24 04:45:30|||||||||3
1740372340000|2025-02-24 04:45:40|||||||||2
1740372350000|2025-02-24 04:45:50|||||||||1
1740372360000|2025-02-24 04:46:00|||||||||2
1740372370000|2025-02-24 04:46:10|||||||||3
1740372380000|2025-02-24 04:46:20|||||||||1
1740372390000|2025-02-24 04:46:30|||||||||2
1740372400000|2025-02-24 04:46:40|||||||||2
1740372410000|2025-02-24 04:46:50|||||||||2
1740372420000|2025-02-24 04:47:00|||||||||2
1740372430000|2025-02-24 04:47:10|||||||||2
1740372440000|2025-02-24 04:47:20|||||||||3
1740372450000|2025-02-24 04:47:30|||||||||1
1740372460000|2025-02-24 04:47:40|||||||||2
1740372470000|2025-02-24 04:47:50|||||||||2
1740372480000|2025-02-24 04:48:00|||||||||2
1740372490000|2025-02-24 04:48:10|||||||||2
1740372500000|2025-02-24 04:48:20|||||||||2
1740372510000|2025-02-24 04:48:30|||||||||1
1740372520000|2025-02-24 04:48:40|||||||||3
1740372530000|2025-02-24 04:48:50|||||||||2
1740372540000|2025-02-24 04:49:00|||||||||1
1740372550000|2025-02-24 04:49:10|||||||||3
1740372560000|2025-02-24 04:49:20|||||||||2
1740372570000|2025-02-24 04:49:30|||||||||1
1740372580000|2025-02-24 04:49:40|||||||||2
1740372590000|2025-02-24 04:49:50|||||||||3
1740372600000|2025-02-24 04:50:00|||||||||19
1740372610000|2025-02-24 04:50:10|||||||||2
1740372620000|2025-02-24 04:50:20|||||||||2
1740372630000|2025-02-24 04:50:30|||||||||2
1740372640000|2025-02-24 04:50:40|||||||||2
1740372650000|2025-02-24 04:50:50|||||||||2
1740372660000|2025-02-24 04:51:00|||||||||49
1740372670000|2025-02-24 04:51:10|||||||||2
1740372680000|2025-02-24 04:51:20|||||||||2
1740372690000|2025-02-24 04:51:30|||||||||1
1740372700000|2025-02-24 04:51:40|||||||||3
1740372710000|2025-02-24 04:51:50|||||||||7332
1740372720000|2025-02-24 04:52:00|||||||||1
1740372730000|2025-02-24 04:52:10|||||||||5
1740372740000|2025-02-24 04:52:20|||||||||3
1740372750000|2025-02-24 04:52:30|||||||||2
1740372760000|2025-02-24 04:52:40|||||||||1
1740372770000|2025-02-24 04:52:50|||||||||2
1740372780000|2025-02-24 04:53:00|||||||||3
1740372790000|2025-02-24 04:53:10|||||||||1
1740372800000|2025-02-24 04:53:20|||||||||2
1740372810000|2025-02-24 04:53:30|||||||||3
1740372820000|2025-02-24 04:53:40|||||||||1
1740372830000|2025-02-24 04:53:50|||||||||2
1740372840000|2025-02-24 04:54:00|||||||||2
1740372850000|2025-02-24 04:54:10|||||||||2
1740372860000|2025-02-24 04:54:20|||||||||2
1740372870000|2025-02-24 04:54:30|||||||||2
1740372880000|2025-02-24 04:54:40|||||||||1
1740372890000|2025-02-24 04:54:50|||||||||3
1740372900000|2025-02-24 04:55:00|||||||||3
1740372910000|2025-02-24 04:55:10|||||||||1
1740372920000|2025-02-24 04:55:20|||||||||3
1740372930000|2025-02-24 04:55:30|||||||||2
1740372940000|2025-02-24 04:55:40|||||||||1
1740372950000|2025-02-24 04:55:50|||||||||2
1740372960000|2025-02-24 04:56:00|||||||||3
1740372970000|2025-02-24 04:56:10|||||||||1
1740372980000|2025-02-24 04:56:20|||||||||2
1740372990000|2025-02-24 04:56:30|||||||||2
1740373000000|2025-02-24 04:56:40|||||||||2
1740373010000|2025-02-24 04:56:50|||||||||2
1740373020000|2025-02-24 04:57:00|||||||||2
1740373030000|2025-02-24 04:57:10|||||||||1
1740373040000|2025-02-24 04:57:20|||||||||3
1740373050000|2025-02-24 04:57:30|||||||||2
1740373060000|2025-02-24 04:57:40|||||||||2
1740373070000|2025-02-24 04:57:50|||||||||2
1740373080000|2025-02-24 04:58:00|||||||||2
1740373090000|2025-02-24 04:58:10|||||||||2
1740373100000|2025-02-24 04:58:20|||||||||59
1740373110000|2025-02-24 04:58:30|||||||||3
1740373120000|2025-02-24 04:58:40|||||||||20
1740373130000|2025-02-24 04:58:50|||||||||2
1740373140000|2025-02-24 04:59:00|||||||||2
1740373150000|2025-02-24 04:59:10|||||||||3
1740373160000|2025-02-24 04:59:20|||||||||1
1740373170000|2025-02-24 04:59:30|||||||||2
1740373180000|2025-02-24 04:59:40|||||||||4
1740373190000|2025-02-24 04:59:50|||||||||1
1740373200000|2025-02-24 05:00:00|||||||||21
1740373210000|2025-02-24 05:00:10|||||||||2
1740373220000|2025-02-24 05:00:20|||||||||2
1740373230000|2025-02-24 05:00:30|||||||||2
1740373240000|2025-02-24 05:00:40|||||||||2
1740373250000|2025-02-24 05:00:50|||||||||1
1740373260000|2025-02-24 05:01:00|||||||||51
1740373270000|2025-02-24 05:01:10|||||||||2
1740373280000|2025-02-24 05:01:20|||||||||1
1740373290000|2025-02-24 05:01:30|||||||||3
1740373300000|2025-02-24 05:01:40|||||||||3
1740373310000|2025-02-24 05:01:50|||||||||1
1740373320000|2025-02-24 05:02:00|||||||||2
1740373330000|2025-02-24 05:02:10|||||||||3
1740373340000|2025-02-24 05:02:20|||||||||17
1740373350000|2025-02-24 05:02:30|||||||||3
1740373360000|2025-02-24 05:02:40|||||||||5
1740373370000|2025-02-24 05:02:50|||||||||2
1740373380000|2025-02-24 05:03:00|||||||||2
1740373390000|2025-02-24 05:03:10|||||||||2
1740373400000|2025-02-24 05:03:20|||||||||1
1740373410000|2025-02-24 05:03:30|||||||||3
1740373420000|2025-02-24 05:03:40|||||||||2
1740373430000|2025-02-24 05:03:50|||||||||1
1740373440000|2025-02-24 05:04:00|||||||||2
1740373450000|2025-02-24 05:04:10|||||||||3
1740373460000|2025-02-24 05:04:20|||||||||6
1740373470000|2025-02-24 05:04:30|||||||||3
1740373480000|2025-02-24 05:04:40|||||||||2
1740373490000|2025-02-24 05:04:50|||||||||3
1740373500000|2025-02-24 05:05:00|||||||||2
1740373510000|2025-02-24 05:05:10|||||||||2
1740373520000|2025-02-24 05:05:20|||||||||8
1740373530000|2025-02-24 05:05:30|||||||||1
1740373540000|2025-02-24 05:05:40|||||||||2
1740373550000|2025-02-24 05:05:50|||||||||20
1740373560000|2025-02-24 05:06:00|||||||||103
1740373570000|2025-02-24 05:06:10|||||||||2
1740373580000|2025-02-24 05:06:20|||||||||2
1740373590000|2025-02-24 05:06:30|||||||||1
1740373600000|2025-02-24 05:06:40|||||||||3
1740373610000|2025-02-24 05:06:50|||||||||2
1740373620000|2025-02-24 05:07:00|||||||||1
1740373630000|2025-02-24 05:07:10|||||||||29
1740373640000|2025-02-24 05:07:20|||||||||3
1740373650000|2025-02-24 05:07:30|||||||||1
1740373660000|2025-02-24 05:07:40|||||||||19
1740373670000|2025-02-24 05:07:50|||||||||2
1740373680000|2025-02-24 05:08:00|||||||||2
1740373690000|2025-02-24 05:08:10|||||||||2
1740373700000|2025-02-24 05:08:20|||||||||2
1740373710000|2025-02-24 05:08:30|||||||||1
1740373720000|2025-02-24 05:08:40|10674|10672|10674|10672|10674|10672|10674|10672|17
1740373730000|2025-02-24 05:08:50|||||||||19
1740373740000|2025-02-24 05:09:00|||||||||28
1740373750000|2025-02-24 05:09:10|||||||||176
1740373760000|2025-02-24 05:09:20|||||||||2
1740373770000|2025-02-24 05:09:30|||||||||1
1740373780000|2025-02-24 05:09:40|||||||||2
1740373790000|2025-02-24 05:09:50|||||||||3
1740373800000|2025-02-24 05:10:00|||||||||70
1740373810000|2025-02-24 05:10:10|||||||||2
1740373820000|2025-02-24 05:10:20|||||||||83
1740373830000|2025-02-24 05:10:30|||||||||2
1740373840000|2025-02-24 05:10:40|||||||||2
1740373850000|2025-02-24 05:10:50|||||||||14
1740373860000|2025-02-24 05:11:00|||||||||146
1740373870000|2025-02-24 05:11:10|||||||||9
1740373880000|2025-02-24 05:11:20|||||||||6
1740373890000|2025-02-24 05:11:30|||||||||5
1740373900000|2025-02-24 05:11:40|||||||||6
1740373910000|2025-02-24 05:11:50|||||||||8
1740373920000|2025-02-24 05:12:00|||||||||5
1740373930000|2025-02-24 05:12:10|||||||||4
1740373940000|2025-02-24 05:12:20|||||||||3
1740373950000|2025-02-24 05:12:30|||||||||1
1740373960000|2025-02-24 05:12:40|||||||||2
1740373970000|2025-02-24 05:12:50|||||||||4
1740373980000|2025-02-24 05:13:00|||||||||3
1740373990000|2025-02-24 05:13:10|||||||||1
1740374000000|2025-02-24 05:13:20|||||||||2
1740374010000|2025-02-24 05:13:30|||||||||345
1740374020000|2025-02-24 05:13:40|||||||||2
1740374030000|2025-02-24 05:13:50|||||||||2
1740374040000|2025-02-24 05:14:00|||||||||2
1740374050000|2025-02-24 05:14:10|||||||||1
1740374060000|2025-02-24 05:14:20|||||||||3
1740374070000|2025-02-24 05:14:30|||||||||2
1740374080000|2025-02-24 05:14:40|||||||||1
1740374090000|2025-02-24 05:14:50|||||||||2
1740374100000|2025-02-24 05:15:00|||||||||4
1740374110000|2025-02-24 05:15:10|||||||||1
1740374120000|2025-02-24 05:15:20|||||||||2
1740374130000|2025-02-24 05:15:30|||||||||2
1740374140000|2025-02-24 05:15:40|||||||||2
1740374150000|2025-02-24 05:15:50|||||||||2
1740374160000|2025-02-24 05:16:00|||||||||2
1740374170000|2025-02-24 05:16:10|||||||||2
1740374180000|2025-02-24 05:16:20|||||||||2
1740374190000|2025-02-24 05:16:30|||||||||2
1740374200000|2025-02-24 05:16:40|||||||||1
1740374210000|2025-02-24 05:16:50|||||||||3
1740374220000|2025-02-24 05:17:00|||||||||2
1740374230000|2025-02-24 05:17:10|||||||||1
1740374240000|2025-02-24 05:17:20|||||||||2
1740374250000|2025-02-24 05:17:30|||||||||3
1740374260000|2025-02-24 05:17:40|||||||||1
1740374270000|2025-02-24 05:17:50|||||||||2
1740374280000|2025-02-24 05:18:00|||||||||2
1740374290000|2025-02-24 05:18:10|||||||||2
1740374300000|2025-02-24 05:18:20|||||||||2
1740374310000|2025-02-24 05:18:30|||||||||2
1740374320000|2025-02-24 05:18:40|||||||||1
1740374330000|2025-02-24 05:18:50|||||||||4
1740374340000|2025-02-24 05:19:00|||||||||2
1740374350000|2025-02-24 05:19:10|||||||||1
1740374360000|2025-02-24 05:19:20|||||||||2
1740374370000|2025-02-24 05:19:30|||||||||3
1740374380000|2025-02-24 05:19:40|||||||||1
1740374390000|2025-02-24 05:19:50|||||||||2
1740374400000|2025-02-24 05:20:00|||||||||22
1740374410000|2025-02-24 05:20:10|||||||||2
1740374420000|2025-02-24 05:20:20|||||||||2
1740374430000|2025-02-24 05:20:30|||||||||2
1740374440000|2025-02-24 05:20:40|||||||||1
1740374450000|2025-02-24 05:20:50|||||||||3
1740374460000|2025-02-24 05:21:00|||||||||49
1740374470000|2025-02-24 05:21:10|||||||||1
1740374480000|2025-02-24 05:21:20|||||||||2
1740374490000|2025-02-24 05:21:30|||||||||3
1740374500000|2025-02-24 05:21:40|||||||||1
1740374510000|2025-02-24 05:21:50|||||||||2
1740374520000|2025-02-24 05:22:00|||||||||2
1740374530000|2025-02-24 05:22:10|||||||||44
1740374540000|2025-02-24 05:22:20|||||||||2
1740374550000|2025-02-24 05:22:30|||||||||2
1740374560000|2025-02-24 05:22:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|527
1740374570000|2025-02-24 05:22:50|||||||||3
1740374580000|2025-02-24 05:23:00|||||||||3
1740374590000|2025-02-24 05:23:10|||||||||1
1740374600000|2025-02-24 05:23:20|||||||||3
1740374610000|2025-02-24 05:23:30|||||||||2
1740374620000|2025-02-24 05:23:40|||||||||1
1740374630000|2025-02-24 05:23:50|||||||||2
1740374640000|2025-02-24 05:24:00|||||||||3
1740374650000|2025-02-24 05:24:10|||||||||1
1740374660000|2025-02-24 05:24:20|||||||||2
1740374670000|2025-02-24 05:24:30|||||||||2
1740374680000|2025-02-24 05:24:40|||||||||2
1740374690000|2025-02-24 05:24:50|||||||||2
1740374700000|2025-02-24 05:25:00|||||||||3
1740374710000|2025-02-24 05:25:10|||||||||2
1740374720000|2025-02-24 05:25:20|||||||||3
1740374730000|2025-02-24 05:25:30|||||||||2
1740374740000|2025-02-24 05:25:40|||||||||1
1740374750000|2025-02-24 05:25:50|||||||||2
1740374760000|2025-02-24 05:26:00|||||||||33
1740374770000|2025-02-24 05:26:10|||||||||1
1740374780000|2025-02-24 05:26:20|||||||||2
1740374790000|2025-02-24 05:26:30|||||||||2
1740374800000|2025-02-24 05:26:40|||||||||2
1740374810000|2025-02-24 05:26:50|||||||||3
1740374820000|2025-02-24 05:27:00|||||||||2
1740374830000|2025-02-24 05:27:10|||||||||1
1740374840000|2025-02-24 05:27:20|||||||||3
1740374850000|2025-02-24 05:27:30|||||||||2
1740374860000|2025-02-24 05:27:40|||||||||2
1740374870000|2025-02-24 05:27:50|||||||||1
1740374880000|2025-02-24 05:28:00|||||||||3
1740374890000|2025-02-24 05:28:10|||||||||2
1740374900000|2025-02-24 05:28:20|||||||||1
1740374910000|2025-02-24 05:28:30|||||||||3
1740374920000|2025-02-24 05:28:40|||||||||3
1740374930000|2025-02-24 05:28:50|||||||||89
1740374940000|2025-02-24 05:29:00|||||||||2
1740374950000|2025-02-24 05:29:10|||||||||2
1740374960000|2025-02-24 05:29:20|||||||||2
1740374970000|2025-02-24 05:29:30|||||||||2
1740374980000|2025-02-24 05:29:40|||||||||2
1740374990000|2025-02-24 05:29:50|||||||||1
1740375000000|2025-02-24 05:30:00|||||||||8
1740375010000|2025-02-24 05:30:10|||||||||2
1740375020000|2025-02-24 05:30:20|||||||||1
1740375030000|2025-02-24 05:30:30|||||||||2
1740375040000|2025-02-24 05:30:40|||||||||3
1740375050000|2025-02-24 05:30:50|||||||||1
1740375060000|2025-02-24 05:31:00|||||||||26
1740375070000|2025-02-24 05:31:10|||||||||2
1740375080000|2025-02-24 05:31:20|||||||||2
1740375090000|2025-02-24 05:31:30|||||||||2
1740375100000|2025-02-24 05:31:40|||||||||2
1740375110000|2025-02-24 05:31:50|||||||||1
1740375120000|2025-02-24 05:32:00|||||||||3
1740375130000|2025-02-24 05:32:10|||||||||2
1740375140000|2025-02-24 05:32:20|||||||||1
1740375150000|2025-02-24 05:32:30|||||||||17
1740375160000|2025-02-24 05:32:40|||||||||5
1740375170000|2025-02-24 05:32:50|||||||||1
1740375180000|2025-02-24 05:33:00|||||||||2
1740375190000|2025-02-24 05:33:10|||||||||2
1740375200000|2025-02-24 05:33:20|||||||||2
1740375210000|2025-02-24 05:33:30|||||||||3
1740375220000|2025-02-24 05:33:40|||||||||2
1740375230000|2025-02-24 05:33:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|25
1740375240000|2025-02-24 05:34:00|||||||||3
1740375250000|2025-02-24 05:34:10|||||||||2
1740375260000|2025-02-24 05:34:20|||||||||1
1740375270000|2025-02-24 05:34:30|||||||||13
1740375280000|2025-02-24 05:34:40|||||||||3
1740375290000|2025-02-24 05:34:50|||||||||1
1740375300000|2025-02-24 05:35:00|||||||||40
1740375310000|2025-02-24 05:35:10|||||||||2
1740375320000|2025-02-24 05:35:20|||||||||2
1740375330000|2025-02-24 05:35:30|||||||||5
1740375340000|2025-02-24 05:35:40|||||||||9
1740375350000|2025-02-24 05:35:50|||||||||1
1740375360000|2025-02-24 05:36:00|||||||||3
1740375370000|2025-02-24 05:36:10|||||||||2
1740375380000|2025-02-24 05:36:20|||||||||1
1740375390000|2025-02-24 05:36:30|||||||||3
1740375400000|2025-02-24 05:36:40|||||||||12
1740375410000|2025-02-24 05:36:50|||||||||1
1740375420000|2025-02-24 05:37:00|||||||||45
1740375430000|2025-02-24 05:37:10|||||||||2
1740375440000|2025-02-24 05:37:20|||||||||128
1740375450000|2025-02-24 05:37:30|||||||||2
1740375460000|2025-02-24 05:37:40|||||||||2
1740375470000|2025-02-24 05:37:50|||||||||1
1740375480000|2025-02-24 05:38:00|||||||||3
1740375490000|2025-02-24 05:38:10|||||||||2
1740375500000|2025-02-24 05:38:20|||||||||117
1740375510000|2025-02-24 05:38:30|||||||||2
1740375520000|2025-02-24 05:38:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|29
1740375530000|2025-02-24 05:38:50|||||||||1
1740375540000|2025-02-24 05:39:00|||||||||2
1740375550000|2025-02-24 05:39:10|||||||||2
1740375560000|2025-02-24 05:39:20|||||||||2
1740375570000|2025-02-24 05:39:30|||||||||3
1740375580000|2025-02-24 05:39:40|||||||||4
1740375590000|2025-02-24 05:39:50|||||||||1
1740375600000|2025-02-24 05:40:00|||||||||21
1740375610000|2025-02-24 05:40:10|||||||||1
1740375620000|2025-02-24 05:40:20|||||||||2
1740375630000|2025-02-24 05:40:30|||||||||3
1740375640000|2025-02-24 05:40:40|||||||||5
1740375650000|2025-02-24 05:40:50|||||||||2
1740375660000|2025-02-24 05:41:00|||||||||50
1740375670000|2025-02-24 05:41:10|||||||||1
1740375680000|2025-02-24 05:41:20|||||||||3
1740375690000|2025-02-24 05:41:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|70
1740375700000|2025-02-24 05:41:40|||||||||4
1740375710000|2025-02-24 05:41:50|||||||||2
1740375720000|2025-02-24 05:42:00|||||||||32
1740375730000|2025-02-24 05:42:10|||||||||1
1740375740000|2025-02-24 05:42:20|||||||||2
1740375750000|2025-02-24 05:42:30|||||||||2
1740375760000|2025-02-24 05:42:40|||||||||3
1740375770000|2025-02-24 05:42:50|||||||||2
1740375780000|2025-02-24 05:43:00|||||||||2
1740375790000|2025-02-24 05:43:10|||||||||1
1740375800000|2025-02-24 05:43:20|||||||||3
1740375810000|2025-02-24 05:43:30|||||||||6
1740375820000|2025-02-24 05:43:40|||||||||1
1740375830000|2025-02-24 05:43:50|||||||||2
1740375840000|2025-02-24 05:44:00|||||||||6
1740375850000|2025-02-24 05:44:10|||||||||1
1740375860000|2025-02-24 05:44:20|||||||||2
1740375870000|2025-02-24 05:44:30|||||||||2
1740375880000|2025-02-24 05:44:40|||||||||2
1740375890000|2025-02-24 05:44:50|||||||||3
1740375900000|2025-02-24 05:45:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|6
1740375910000|2025-02-24 05:45:10|||||||||1
1740375920000|2025-02-24 05:45:20|||||||||2
1740375930000|2025-02-24 05:45:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|35
1740375940000|2025-02-24 05:45:40|||||||||1
1740375950000|2025-02-24 05:45:50|||||||||2
1740375960000|2025-02-24 05:46:00|||||||||2
1740375970000|2025-02-24 05:46:10|||||||||2
1740375980000|2025-02-24 05:46:20|||||||||2
1740375990000|2025-02-24 05:46:30|||||||||2
1740376000000|2025-02-24 05:46:40|||||||||1
1740376010000|2025-02-24 05:46:50|||||||||103
1740376020000|2025-02-24 05:47:00|||||||||2
1740376030000|2025-02-24 05:47:10|||||||||1
1740376040000|2025-02-24 05:47:20|||||||||2
1740376050000|2025-02-24 05:47:30|||||||||3
1740376060000|2025-02-24 05:47:40|||||||||1
1740376070000|2025-02-24 05:47:50|||||||||2
1740376080000|2025-02-24 05:48:00|||||||||2
1740376090000|2025-02-24 05:48:10|10673.7|10671.7|10674|10672|10674|10672|10673.3|10671.3|38
1740376100000|2025-02-24 05:48:20|||||||||2
1740376110000|2025-02-24 05:48:30|||||||||24
1740376120000|2025-02-24 05:48:40|||||||||1
1740376130000|2025-02-24 05:48:50|||||||||3
1740376140000|2025-02-24 05:49:00|||||||||5
1740376150000|2025-02-24 05:49:10|||||||||1
1740376160000|2025-02-24 05:49:20|||||||||2
1740376170000|2025-02-24 05:49:30|||||||||2
1740376180000|2025-02-24 05:49:40|||||||||2
1740376190000|2025-02-24 05:49:50|||||||||2
1740376200000|2025-02-24 05:50:00|||||||||7
1740376210000|2025-02-24 05:50:10|||||||||1
1740376220000|2025-02-24 05:50:20|||||||||3
1740376230000|2025-02-24 05:50:30|||||||||2
1740376240000|2025-02-24 05:50:40|||||||||1
1740376250000|2025-02-24 05:50:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|92
1740376260000|2025-02-24 05:51:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|60
1740376270000|2025-02-24 05:51:10|10674|10672|10674|10672|10674|10672|10674|10672|20
1740376280000|2025-02-24 05:51:20|||||||||2
1740376290000|2025-02-24 05:51:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|19
1740376300000|2025-02-24 05:51:40|10674|10672|10674|10672|10674|10672|10674|10672|7
1740376310000|2025-02-24 05:51:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|54
1740376320000|2025-02-24 05:52:00|||||||||3
1740376330000|2025-02-24 05:52:10|||||||||1
1740376340000|2025-02-24 05:52:20|||||||||4
1740376350000|2025-02-24 05:52:30|||||||||2
1740376360000|2025-02-24 05:52:40|||||||||1
1740376370000|2025-02-24 05:52:50|||||||||2
1740376380000|2025-02-24 05:53:00|||||||||3
1740376390000|2025-02-24 05:53:10|||||||||1
1740376400000|2025-02-24 05:53:20|||||||||92
1740376410000|2025-02-24 05:53:30|||||||||2
1740376420000|2025-02-24 05:53:40|||||||||1
1740376430000|2025-02-24 05:53:50|||||||||3
1740376440000|2025-02-24 05:54:00|||||||||44
1740376450000|2025-02-24 05:54:10|||||||||3
1740376460000|2025-02-24 05:54:20|||||||||2
1740376470000|2025-02-24 05:54:30|||||||||2
1740376480000|2025-02-24 05:54:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|326
1740376490000|2025-02-24 05:54:50|||||||||8
1740376500000|2025-02-24 05:55:00|||||||||7
1740376510000|2025-02-24 05:55:10|||||||||3
1740376520000|2025-02-24 05:55:20|||||||||2
1740376530000|2025-02-24 05:55:30|||||||||3
1740376540000|2025-02-24 05:55:40|||||||||2
1740376550000|2025-02-24 05:55:50|||||||||3
1740376560000|2025-02-24 05:56:00|||||||||1
1740376570000|2025-02-24 05:56:10|||||||||2
1740376580000|2025-02-24 05:56:20|||||||||3
1740376590000|2025-02-24 05:56:30|||||||||2
1740376600000|2025-02-24 05:56:40|||||||||2
1740376610000|2025-02-24 05:56:50|||||||||2
1740376620000|2025-02-24 05:57:00|||||||||1
1740376630000|2025-02-24 05:57:10|||||||||2
1740376640000|2025-02-24 05:57:20|||||||||5
1740376650000|2025-02-24 05:57:30|||||||||2
1740376660000|2025-02-24 05:57:40|||||||||2
1740376670000|2025-02-24 05:57:50|||||||||2
1740376680000|2025-02-24 05:58:00|||||||||2
1740376690000|2025-02-24 05:58:10|||||||||2
1740376700000|2025-02-24 05:58:20|||||||||2
1740376710000|2025-02-24 05:58:30|||||||||1
1740376720000|2025-02-24 05:58:40|||||||||26
1740376730000|2025-02-24 05:58:50|||||||||2
1740376740000|2025-02-24 05:59:00|||||||||1
1740376750000|2025-02-24 05:59:10|||||||||2
1740376760000|2025-02-24 05:59:20|||||||||3
1740376770000|2025-02-24 05:59:30|||||||||1
1740376780000|2025-02-24 05:59:40|||||||||4
1740376790000|2025-02-24 05:59:50|||||||||2
1740376800000|2025-02-24 06:00:00|||||||||68
1740376810000|2025-02-24 06:00:10|||||||||2
1740376820000|2025-02-24 06:00:20|||||||||2
1740376830000|2025-02-24 06:00:30|||||||||4
1740376840000|2025-02-24 06:00:40|||||||||2
1740376850000|2025-02-24 06:00:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|20
1740376860000|2025-02-24 06:01:00|||||||||1140
1740376870000|2025-02-24 06:01:10|||||||||2
1740376880000|2025-02-24 06:01:20|||||||||4287
1740376890000|2025-02-24 06:01:30|||||||||2
1740376900000|2025-02-24 06:01:40|||||||||2
1740376910000|2025-02-24 06:01:50|||||||||292
1740376920000|2025-02-24 06:02:00|||||||||2
1740376930000|2025-02-24 06:02:10|||||||||3
1740376940000|2025-02-24 06:02:20|||||||||1
1740376950000|2025-02-24 06:02:30|||||||||203
1740376960000|2025-02-24 06:02:40|||||||||2
1740376970000|2025-02-24 06:02:50|||||||||1
1740376980000|2025-02-24 06:03:00|||||||||3
1740376990000|2025-02-24 06:03:10|||||||||2
1740377000000|2025-02-24 06:03:20|||||||||1
1740377010000|2025-02-24 06:03:30|||||||||2
1740377020000|2025-02-24 06:03:40|||||||||3
1740377030000|2025-02-24 06:03:50|||||||||1
1740377040000|2025-02-24 06:04:00|||||||||2
1740377050000|2025-02-24 06:04:10|||||||||2
1740377060000|2025-02-24 06:04:20|||||||||57
1740377070000|2025-02-24 06:04:30|||||||||3
1740377080000|2025-02-24 06:04:40|||||||||2
1740377090000|2025-02-24 06:04:50|||||||||1
1740377100000|2025-02-24 06:05:00|||||||||3
1740377110000|2025-02-24 06:05:10|||||||||3
1740377120000|2025-02-24 06:05:20|||||||||1
1740377130000|2025-02-24 06:05:30|||||||||2
1740377140000|2025-02-24 06:05:40|||||||||2
1740377150000|2025-02-24 06:05:50|||||||||2
1740377160000|2025-02-24 06:06:00|||||||||2
1740377170000|2025-02-24 06:06:10|||||||||2
1740377180000|2025-02-24 06:06:20|10674|10672|10674|10672|10674|10672|10674|10672|24
1740377190000|2025-02-24 06:06:30|||||||||6
1740377200000|2025-02-24 06:06:40|||||||||3
1740377210000|2025-02-24 06:06:50|||||||||1
1740377220000|2025-02-24 06:07:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|27
1740377230000|2025-02-24 06:07:10|||||||||2
1740377240000|2025-02-24 06:07:20|||||||||2
1740377250000|2025-02-24 06:07:30|||||||||2
1740377260000|2025-02-24 06:07:40|||||||||1
1740377270000|2025-02-24 06:07:50|||||||||2
1740377280000|2025-02-24 06:08:00|||||||||3
1740377290000|2025-02-24 06:08:10|||||||||1
1740377300000|2025-02-24 06:08:20|||||||||2
1740377310000|2025-02-24 06:08:30|||||||||2
1740377320000|2025-02-24 06:08:40|||||||||1
1740377330000|2025-02-24 06:08:50|||||||||3
1740377340000|2025-02-24 06:09:00|||||||||2
1740377350000|2025-02-24 06:09:10|||||||||1
1740377360000|2025-02-24 06:09:20|||||||||2
1740377370000|2025-02-24 06:09:30|||||||||3
1740377380000|2025-02-24 06:09:40|||||||||1
1740377390000|2025-02-24 06:09:50|||||||||2
1740377400000|2025-02-24 06:10:00|||||||||22
1740377410000|2025-02-24 06:10:10|||||||||2
1740377420000|2025-02-24 06:10:20|||||||||2
1740377430000|2025-02-24 06:10:30|||||||||2
1740377440000|2025-02-24 06:10:40|||||||||1
1740377450000|2025-02-24 06:10:50|||||||||2
1740377460000|2025-02-24 06:11:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|89
1740377470000|2025-02-24 06:11:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|22
1740377480000|2025-02-24 06:11:20|||||||||2
1740377490000|2025-02-24 06:11:30|||||||||2
1740377500000|2025-02-24 06:11:40|||||||||2
1740377510000|2025-02-24 06:11:50|||||||||2
1740377520000|2025-02-24 06:12:00|||||||||2
1740377530000|2025-02-24 06:12:10|||||||||1
1740377540000|2025-02-24 06:12:20|||||||||4
1740377550000|2025-02-24 06:12:30|||||||||2
1740377560000|2025-02-24 06:12:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|54
1740377570000|2025-02-24 06:12:50|||||||||2
1740377580000|2025-02-24 06:13:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|134
1740377590000|2025-02-24 06:13:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|40
1740377600000|2025-02-24 06:13:20|||||||||2
1740377610000|2025-02-24 06:13:30|||||||||1
1740377620000|2025-02-24 06:13:40|||||||||2
1740377630000|2025-02-24 06:13:50|||||||||3
1740377640000|2025-02-24 06:14:00|||||||||1
1740377650000|2025-02-24 06:14:10|||||||||2
1740377660000|2025-02-24 06:14:20|||||||||2
1740377670000|2025-02-24 06:14:30|||||||||1
1740377680000|2025-02-24 06:14:40|||||||||3
1740377690000|2025-02-24 06:14:50|||||||||2
1740377700000|2025-02-24 06:15:00|||||||||2
1740377710000|2025-02-24 06:15:10|||||||||2
1740377720000|2025-02-24 06:15:20|||||||||3
1740377730000|2025-02-24 06:15:30|||||||||1
1740377740000|2025-02-24 06:15:40|||||||||2
1740377750000|2025-02-24 06:15:50|||||||||2
1740377760000|2025-02-24 06:16:00|||||||||1
1740377770000|2025-02-24 06:16:10|||||||||3
1740377780000|2025-02-24 06:16:20|||||||||2
1740377790000|2025-02-24 06:16:30|||||||||1
1740377800000|2025-02-24 06:16:40|||||||||2
1740377810000|2025-02-24 06:16:50|||||||||2
1740377820000|2025-02-24 06:17:00|||||||||2
1740377830000|2025-02-24 06:17:10|||||||||2
1740377840000|2025-02-24 06:17:20|||||||||123
1740377850000|2025-02-24 06:17:30|||||||||3
1740377860000|2025-02-24 06:17:40|||||||||2
1740377870000|2025-02-24 06:17:50|||||||||1
1740377880000|2025-02-24 06:18:00|||||||||2
1740377890000|2025-02-24 06:18:10|||||||||2
1740377900000|2025-02-24 06:18:20|||||||||2
1740377910000|2025-02-24 06:18:30|||||||||2
1740377920000|2025-02-24 06:18:40|||||||||2
1740377930000|2025-02-24 06:18:50|||||||||1
1740377940000|2025-02-24 06:19:00|||||||||3
1740377950000|2025-02-24 06:19:10|||||||||2
1740377960000|2025-02-24 06:19:20|||||||||1
1740377970000|2025-02-24 06:19:30|||||||||2
1740377980000|2025-02-24 06:19:40|||||||||2
1740377990000|2025-02-24 06:19:50|||||||||2
1740378000000|2025-02-24 06:20:00|||||||||20
1740378010000|2025-02-24 06:20:10|||||||||4
1740378020000|2025-02-24 06:20:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|37
1740378030000|2025-02-24 06:20:30|||||||||3
1740378040000|2025-02-24 06:20:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|53
1740378050000|2025-02-24 06:20:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|71
1740378060000|2025-02-24 06:21:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|82
1740378070000|2025-02-24 06:21:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|5
1740378080000|2025-02-24 06:21:20|||||||||3
1740378090000|2025-02-24 06:21:30|||||||||2
1740378100000|2025-02-24 06:21:40|||||||||1
1740378110000|2025-02-24 06:21:50|||||||||2
1740378120000|2025-02-24 06:22:00|||||||||3
1740378130000|2025-02-24 06:22:10|||||||||1
1740378140000|2025-02-24 06:22:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|86
1740378150000|2025-02-24 06:22:30|||||||||2
1740378160000|2025-02-24 06:22:40|||||||||1
1740378170000|2025-02-24 06:22:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|126
1740378180000|2025-02-24 06:23:00|||||||||2
1740378190000|2025-02-24 06:23:10|||||||||1
1740378200000|2025-02-24 06:23:20|||||||||2
1740378210000|2025-02-24 06:23:30|||||||||3
1740378220000|2025-02-24 06:23:40|||||||||1
1740378230000|2025-02-24 06:23:50|||||||||2
1740378240000|2025-02-24 06:24:00|||||||||46
1740378250000|2025-02-24 06:24:10|||||||||1
1740378260000|2025-02-24 06:24:20|||||||||3
1740378270000|2025-02-24 06:24:30|||||||||1
1740378280000|2025-02-24 06:24:40|||||||||2
1740378290000|2025-02-24 06:24:50|||||||||2
1740378300000|2025-02-24 06:25:00|||||||||54
1740378310000|2025-02-24 06:25:10|||||||||2
1740378320000|2025-02-24 06:25:20|||||||||2
1740378330000|2025-02-24 06:25:30|||||||||1
1740378340000|2025-02-24 06:25:40|||||||||2
1740378350000|2025-02-24 06:25:50|||||||||3
1740378360000|2025-02-24 06:26:00|||||||||1
1740378370000|2025-02-24 06:26:10|||||||||2
1740378380000|2025-02-24 06:26:20|||||||||2
1740378390000|2025-02-24 06:26:30|||||||||2
1740378400000|2025-02-24 06:26:40|||||||||10
1740378410000|2025-02-24 06:26:50|||||||||2
1740378420000|2025-02-24 06:27:00|||||||||1
1740378430000|2025-02-24 06:27:10|||||||||2
1740378440000|2025-02-24 06:27:20|||||||||6
1740378450000|2025-02-24 06:27:30|||||||||1
1740378460000|2025-02-24 06:27:40|||||||||2
1740378470000|2025-02-24 06:27:50|||||||||1
1740378480000|2025-02-24 06:28:00|||||||||3
1740378490000|2025-02-24 06:28:10|||||||||117
1740378500000|2025-02-24 06:28:20|||||||||1
1740378510000|2025-02-24 06:28:30|||||||||2
1740378520000|2025-02-24 06:28:40|||||||||2
1740378530000|2025-02-24 06:28:50|||||||||2
1740378540000|2025-02-24 06:29:00|||||||||2
1740378550000|2025-02-24 06:29:10|||||||||2
1740378560000|2025-02-24 06:29:20|||||||||1
1740378570000|2025-02-24 06:29:30|||||||||2
1740378580000|2025-02-24 06:29:40|||||||||3
1740378590000|2025-02-24 06:29:50|||||||||1
1740378600000|2025-02-24 06:30:00|||||||||23
1740378610000|2025-02-24 06:30:10|||||||||2
1740378620000|2025-02-24 06:30:20|||||||||2
1740378630000|2025-02-24 06:30:30|||||||||1
1740378650000|2025-02-24 06:30:50|||||||||2
1740378660000|2025-02-24 06:31:00|||||||||49
1740378670000|2025-02-24 06:31:10|||||||||1
1740378680000|2025-02-24 06:31:20|||||||||2
1740378690000|2025-02-24 06:31:30|||||||||3
1740378700000|2025-02-24 06:31:40|||||||||1
1740378710000|2025-02-24 06:31:50|||||||||2
1740378720000|2025-02-24 06:32:00|||||||||2
1740378730000|2025-02-24 06:32:10|||||||||2
1740378740000|2025-02-24 06:32:20|||||||||2
1740378750000|2025-02-24 06:32:30|||||||||2
1740378760000|2025-02-24 06:32:40|||||||||1
1740378770000|2025-02-24 06:32:50|||||||||2
1740378780000|2025-02-24 06:33:00|||||||||3
1740378790000|2025-02-24 06:33:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|3
1740378800000|2025-02-24 06:33:20|||||||||2
1740378810000|2025-02-24 06:33:30|||||||||2
1740378820000|2025-02-24 06:33:40|||||||||1
1740378830000|2025-02-24 06:33:50|||||||||7
1740378840000|2025-02-24 06:34:00|||||||||2
1740378850000|2025-02-24 06:34:10|||||||||2
1740378860000|2025-02-24 06:34:20|||||||||2
1740378870000|2025-02-24 06:34:30|||||||||2
1740378880000|2025-02-24 06:34:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|23
1740378890000|2025-02-24 06:34:50|||||||||2
1740378900000|2025-02-24 06:35:00|||||||||2
1740378910000|2025-02-24 06:35:10|||||||||2
1740378920000|2025-02-24 06:35:20|||||||||3
1740378930000|2025-02-24 06:35:30|||||||||1
1740378940000|2025-02-24 06:35:40|||||||||2
1740378950000|2025-02-24 06:35:50|||||||||2
1740378960000|2025-02-24 06:36:00|||||||||1
1740378970000|2025-02-24 06:36:10|||||||||3
1740378980000|2025-02-24 06:36:20|||||||||2
1740378990000|2025-02-24 06:36:30|||||||||1
1740379000000|2025-02-24 06:36:40|||||||||2
1740379010000|2025-02-24 06:36:50|||||||||1
1740379020000|2025-02-24 06:37:00|||||||||3
1740379030000|2025-02-24 06:37:10|||||||||2
1740379040000|2025-02-24 06:37:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|83
1740379050000|2025-02-24 06:37:30|||||||||2
1740379060000|2025-02-24 06:37:40|||||||||3
1740379070000|2025-02-24 06:37:50|||||||||1
1740379080000|2025-02-24 06:38:00|||||||||2
1740379090000|2025-02-24 06:38:10|||||||||2
1740379100000|2025-02-24 06:38:20|||||||||1
1740379110000|2025-02-24 06:38:30|||||||||3
1740379120000|2025-02-24 06:38:40|||||||||25
1740379130000|2025-02-24 06:38:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|494
1740379140000|2025-02-24 06:39:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|273
1740379150000|2025-02-24 06:39:10|||||||||1
1740379160000|2025-02-24 06:39:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|25
1740379170000|2025-02-24 06:39:30|||||||||2
1740379180000|2025-02-24 06:39:40|||||||||1
1740379190000|2025-02-24 06:39:50|||||||||2
1740379200000|2025-02-24 06:40:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|21
1740379210000|2025-02-24 06:40:10|||||||||1
1740379220000|2025-02-24 06:40:20|||||||||2
1740379230000|2025-02-24 06:40:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|21
1740379240000|2025-02-24 06:40:40|||||||||1
1740379250000|2025-02-24 06:40:50|||||||||3
1740379260000|2025-02-24 06:41:00|||||||||49
1740379270000|2025-02-24 06:41:10|||||||||1
1740379280000|2025-02-24 06:41:20|||||||||2
1740379290000|2025-02-24 06:41:30|||||||||1
1740379300000|2025-02-24 06:41:40|||||||||20
1740379310000|2025-02-24 06:41:50|||||||||2
1740379320000|2025-02-24 06:42:00|||||||||1
1740379330000|2025-02-24 06:42:10|||||||||2
1740379340000|2025-02-24 06:42:20|||||||||3
1740379350000|2025-02-24 06:42:30|||||||||1
1740379360000|2025-02-24 06:42:40|||||||||2
1740379370000|2025-02-24 06:42:50|||||||||2
1740379380000|2025-02-24 06:43:00|||||||||51
1740379390000|2025-02-24 06:43:10|||||||||3
1740379400000|2025-02-24 06:43:20|||||||||2
1740379410000|2025-02-24 06:43:30|||||||||1
1740379420000|2025-02-24 06:43:40|||||||||2
1740379430000|2025-02-24 06:43:50|||||||||2
1740379440000|2025-02-24 06:44:00|||||||||2
1740379450000|2025-02-24 06:44:10|||||||||4
1740379460000|2025-02-24 06:44:20|||||||||1
1740379470000|2025-02-24 06:44:30|||||||||2
1740379480000|2025-02-24 06:44:40|||||||||2
1740379490000|2025-02-24 06:44:50|||||||||2
1740379500000|2025-02-24 06:45:00|||||||||4
1740379510000|2025-02-24 06:45:10|||||||||2
1740379520000|2025-02-24 06:45:20|||||||||1
1740379530000|2025-02-24 06:45:30|||||||||2
1740379540000|2025-02-24 06:45:40|||||||||3
1740379550000|2025-02-24 06:45:50|||||||||1
1740379560000|2025-02-24 06:46:00|||||||||62
1740379570000|2025-02-24 06:46:10|||||||||2
1740379580000|2025-02-24 06:46:20|||||||||2
1740379590000|2025-02-24 06:46:30|||||||||27
1740379600000|2025-02-24 06:46:40|||||||||26
1740379610000|2025-02-24 06:46:50|||||||||2
1740379620000|2025-02-24 06:47:00|||||||||2
1740379630000|2025-02-24 06:47:10|||||||||3
1740379640000|2025-02-24 06:47:20|||||||||2
1740379650000|2025-02-24 06:47:30|||||||||2
1740379660000|2025-02-24 06:47:40|||||||||1
1740379670000|2025-02-24 06:47:50|||||||||2
1740379680000|2025-02-24 06:48:00|||||||||3
1740379690000|2025-02-24 06:48:10|||||||||1
1740379700000|2025-02-24 06:48:20|||||||||2
1740379710000|2025-02-24 06:48:30|||||||||2
1740379720000|2025-02-24 06:48:40|||||||||1
1740379730000|2025-02-24 06:48:50|||||||||3
1740379740000|2025-02-24 06:49:00|||||||||1
1740379750000|2025-02-24 06:49:10|||||||||2
1740379760000|2025-02-24 06:49:20|||||||||371
1740379770000|2025-02-24 06:49:30|||||||||7
1740379780000|2025-02-24 06:49:40|||||||||3
1740379790000|2025-02-24 06:49:50|||||||||2
1740379800000|2025-02-24 06:50:00|||||||||11
1740379810000|2025-02-24 06:50:10|||||||||44
1740379820000|2025-02-24 06:50:20|||||||||14
1740379830000|2025-02-24 06:50:30|||||||||2
1740379840000|2025-02-24 06:50:40|||||||||2
1740379850000|2025-02-24 06:50:50|||||||||1
1740379860000|2025-02-24 06:51:00|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|25
1740379870000|2025-02-24 06:51:10|||||||||2
1740379880000|2025-02-24 06:51:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|2
1740379890000|2025-02-24 06:51:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|77
1740379900000|2025-02-24 06:51:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|270
1740379910000|2025-02-24 06:51:50|||||||||1
1740379920000|2025-02-24 06:52:00|||||||||2
1740379930000|2025-02-24 06:52:10|||||||||3
1740379940000|2025-02-24 06:52:20|||||||||1
1740379950000|2025-02-24 06:52:30|||||||||2
1740379960000|2025-02-24 06:52:40|||||||||2
1740379970000|2025-02-24 06:52:50|||||||||73
1740379980000|2025-02-24 06:53:00|||||||||3
1740379990000|2025-02-24 06:53:10|||||||||1
1740380000000|2025-02-24 06:53:20|||||||||2
1740380010000|2025-02-24 06:53:30|||||||||2
1740380020000|2025-02-24 06:53:40|||||||||1
1740380030000|2025-02-24 06:53:50|||||||||26
1740380040000|2025-02-24 06:54:00|||||||||2
1740380050000|2025-02-24 06:54:10|||||||||1
1740380060000|2025-02-24 06:54:20|||||||||2
1740380070000|2025-02-24 06:54:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|928
1740380080000|2025-02-24 06:54:40|||||||||2
1740380090000|2025-02-24 06:54:50|||||||||30
1740380100000|2025-02-24 06:55:00|||||||||3
1740380110000|2025-02-24 06:55:10|||||||||2
1740380120000|2025-02-24 06:55:20|||||||||2
1740380130000|2025-02-24 06:55:30|||||||||2
1740380140000|2025-02-24 06:55:40|||||||||2
1740380150000|2025-02-24 06:55:50|||||||||2
1740380160000|2025-02-24 06:56:00|||||||||1
1740380170000|2025-02-24 06:56:10|||||||||3
1740380180000|2025-02-24 06:56:20|||||||||2
1740380190000|2025-02-24 06:56:30|||||||||1
1740380200000|2025-02-24 06:56:40|||||||||436
1740380210000|2025-02-24 06:56:50|||||||||2
1740380220000|2025-02-24 06:57:00|||||||||4
1740380230000|2025-02-24 06:57:10|||||||||2
1740380240000|2025-02-24 06:57:20|||||||||9
1740380250000|2025-02-24 06:57:30|||||||||25
1740380260000|2025-02-24 06:57:40|||||||||2
1740380270000|2025-02-24 06:57:50|||||||||2
1740380280000|2025-02-24 06:58:00|||||||||2
1740380290000|2025-02-24 06:58:10|||||||||2
1740380300000|2025-02-24 06:58:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|158
1740380310000|2025-02-24 06:58:30|||||||||2
1740380320000|2025-02-24 06:58:40|||||||||2
1740380330000|2025-02-24 06:58:50|||||||||3
1740380340000|2025-02-24 06:59:00|||||||||2
1740380350000|2025-02-24 06:59:10|||||||||1
1740380360000|2025-02-24 06:59:20|||||||||2
1740380370000|2025-02-24 06:59:30|||||||||3
1740380380000|2025-02-24 06:59:40|||||||||1
1740380390000|2025-02-24 06:59:50|||||||||2
1740380400000|2025-02-24 07:00:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|40
1740380410000|2025-02-24 07:00:10|||||||||6
1740380420000|2025-02-24 07:00:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|267
1740380430000|2025-02-24 07:00:30|||||||||1
1740380440000|2025-02-24 07:00:40|||||||||2
1740380450000|2025-02-24 07:00:50|||||||||17
1740380460000|2025-02-24 07:01:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|698
1740380470000|2025-02-24 07:01:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|221
1740380480000|2025-02-24 07:01:20|||||||||67
1740380490000|2025-02-24 07:01:30|||||||||1
1740380500000|2025-02-24 07:01:40|||||||||2
1740380510000|2025-02-24 07:01:50|||||||||2
1740380520000|2025-02-24 07:02:00|||||||||2
1740380530000|2025-02-24 07:02:10|||||||||13
1740380540000|2025-02-24 07:02:20|||||||||15
1740380550000|2025-02-24 07:02:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|9
1740380560000|2025-02-24 07:02:40|||||||||38
1740380570000|2025-02-24 07:02:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|42
1740380580000|2025-02-24 07:03:00|||||||||30
1740380590000|2025-02-24 07:03:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|46
1740380600000|2025-02-24 07:03:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|143
1740380610000|2025-02-24 07:03:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|101
1740380620000|2025-02-24 07:03:40|||||||||2
1740380630000|2025-02-24 07:03:50|||||||||2
1740380640000|2025-02-24 07:04:00|||||||||2
1740380650000|2025-02-24 07:04:10|||||||||1
1740380660000|2025-02-24 07:04:20|||||||||3
1740380670000|2025-02-24 07:04:30|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|222
1740380680000|2025-02-24 07:04:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|30
1740380690000|2025-02-24 07:04:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|53
1740380700000|2025-02-24 07:05:00|||||||||16
1740380710000|2025-02-24 07:05:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|24
1740380720000|2025-02-24 07:05:20|||||||||2
1740380730000|2025-02-24 07:05:30|||||||||4
1740380740000|2025-02-24 07:05:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|118
1740380750000|2025-02-24 07:05:50|||||||||4
1740380760000|2025-02-24 07:06:00|||||||||1
1740380770000|2025-02-24 07:06:10|||||||||2
1740380780000|2025-02-24 07:06:20|||||||||4
1740380790000|2025-02-24 07:06:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|21
1740380800000|2025-02-24 07:06:40|||||||||68
1740380810000|2025-02-24 07:06:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|13
1740380820000|2025-02-24 07:07:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|54
1740380830000|2025-02-24 07:07:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|46
1740380840000|2025-02-24 07:07:20|||||||||3
1740380850000|2025-02-24 07:07:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|91
1740380860000|2025-02-24 07:07:40|||||||||3
1740380870000|2025-02-24 07:07:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|111
1740380880000|2025-02-24 07:08:00|||||||||3
1740380890000|2025-02-24 07:08:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|100
1740380900000|2025-02-24 07:08:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|8
1740380910000|2025-02-24 07:08:30|||||||||2
1740380920000|2025-02-24 07:08:40|||||||||38
1740380930000|2025-02-24 07:08:50|||||||||32
1740380940000|2025-02-24 07:09:00|||||||||3
1740380950000|2025-02-24 07:09:10|||||||||1
1740380960000|2025-02-24 07:09:20|||||||||2
1740380970000|2025-02-24 07:09:30|||||||||2
1740380980000|2025-02-24 07:09:40|||||||||1
1740380990000|2025-02-24 07:09:50|||||||||4
1740381000000|2025-02-24 07:10:00|||||||||65
1740381010000|2025-02-24 07:10:10|||||||||1
1740381020000|2025-02-24 07:10:20|||||||||32
1740381030000|2025-02-24 07:10:30|||||||||2
1740381040000|2025-02-24 07:10:40|||||||||42
1740381050000|2025-02-24 07:10:50|||||||||2
1740381060000|2025-02-24 07:11:00|||||||||88
1740381070000|2025-02-24 07:11:10|||||||||3
1740381080000|2025-02-24 07:11:20|||||||||2
1740381090000|2025-02-24 07:11:30|||||||||1
1740381100000|2025-02-24 07:11:40|||||||||3
1740381110000|2025-02-24 07:11:50|||||||||2
1740381120000|2025-02-24 07:12:00|||||||||1
1740381130000|2025-02-24 07:12:10|||||||||2
1740381140000|2025-02-24 07:12:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|33
1740381150000|2025-02-24 07:12:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|46
1740381160000|2025-02-24 07:12:40|||||||||2
1740381170000|2025-02-24 07:12:50|||||||||1
1740381180000|2025-02-24 07:13:00|||||||||509
1740381190000|2025-02-24 07:13:10|||||||||2
1740381200000|2025-02-24 07:13:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|61
1740381210000|2025-02-24 07:13:30|||||||||2
1740381220000|2025-02-24 07:13:40|||||||||2
1740381230000|2025-02-24 07:13:50|||||||||1
1740381240000|2025-02-24 07:14:00|||||||||2
1740381250000|2025-02-24 07:14:10|||||||||42
1740381260000|2025-02-24 07:14:20|||||||||2
1740381270000|2025-02-24 07:14:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|73
1740381280000|2025-02-24 07:14:40|||||||||1
1740381290000|2025-02-24 07:14:50|||||||||2
1740381300000|2025-02-24 07:15:00|||||||||4
1740381310000|2025-02-24 07:15:10|||||||||262
1740381320000|2025-02-24 07:15:20|||||||||8
1740381330000|2025-02-24 07:15:30|||||||||1
1740381340000|2025-02-24 07:15:40|||||||||5
1740381350000|2025-02-24 07:15:50|||||||||38
1740381360000|2025-02-24 07:16:00|||||||||120
1740381370000|2025-02-24 07:16:10|||||||||2
1740381380000|2025-02-24 07:16:20|||||||||2
1740381390000|2025-02-24 07:16:30|||||||||2
1740381400000|2025-02-24 07:16:40|||||||||5
1740381410000|2025-02-24 07:16:50|||||||||1
1740381420000|2025-02-24 07:17:00|||||||||3
1740381430000|2025-02-24 07:17:10|||||||||2
1740381440000|2025-02-24 07:17:20|||||||||1
1740381450000|2025-02-24 07:17:30|||||||||2
1740381460000|2025-02-24 07:17:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|23
1740381470000|2025-02-24 07:17:50|||||||||2
1740381480000|2025-02-24 07:18:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|24
1740381490000|2025-02-24 07:18:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|57
1740381500000|2025-02-24 07:18:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|45
1740381510000|2025-02-24 07:18:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|19
1740381520000|2025-02-24 07:18:40|||||||||2
1740381530000|2025-02-24 07:18:50|||||||||23
1740381540000|2025-02-24 07:19:00|||||||||76
1740381550000|2025-02-24 07:19:10|||||||||1
1740381560000|2025-02-24 07:19:20|||||||||37
1740381570000|2025-02-24 07:19:30|||||||||2
1740381580000|2025-02-24 07:19:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|100
1740381590000|2025-02-24 07:19:50|||||||||2
1740381600000|2025-02-24 07:20:00|||||||||17
1740381610000|2025-02-24 07:20:10|||||||||2
1740381620000|2025-02-24 07:20:20|||||||||2
1740381630000|2025-02-24 07:20:30|||||||||1
1740381640000|2025-02-24 07:20:40|||||||||3
1740381650000|2025-02-24 07:20:50|||||||||4
1740381660000|2025-02-24 07:21:00|||||||||48
1740381670000|2025-02-24 07:21:10|||||||||4
1740381680000|2025-02-24 07:21:20|||||||||1
1740381690000|2025-02-24 07:21:30|||||||||3
1740381700000|2025-02-24 07:21:40|||||||||2
1740381710000|2025-02-24 07:21:50|||||||||1
1740381720000|2025-02-24 07:22:00|||||||||105
1740381730000|2025-02-24 07:22:10|||||||||3
1740381740000|2025-02-24 07:22:20|||||||||134
1740381750000|2025-02-24 07:22:30|||||||||4
1740381760000|2025-02-24 07:22:40|||||||||9
1740381770000|2025-02-24 07:22:50|||||||||4
1740381780000|2025-02-24 07:23:00|||||||||2
1740381790000|2025-02-24 07:23:10|||||||||55
1740381800000|2025-02-24 07:23:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|35
1740381810000|2025-02-24 07:23:30|||||||||3
1740381820000|2025-02-24 07:23:40|||||||||1
1740381830000|2025-02-24 07:23:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|94
1740381840000|2025-02-24 07:24:00|||||||||13
1740381850000|2025-02-24 07:24:10|||||||||2
1740381860000|2025-02-24 07:24:20|||||||||3
1740381870000|2025-02-24 07:24:30|||||||||69
1740381880000|2025-02-24 07:24:40|||||||||2
1740381890000|2025-02-24 07:24:50|||||||||45
1740381900000|2025-02-24 07:25:00|||||||||8
1740381910000|2025-02-24 07:25:10|||||||||2
1740381920000|2025-02-24 07:25:20|||||||||2
1740381930000|2025-02-24 07:25:30|||||||||2
1740381940000|2025-02-24 07:25:40|||||||||3
1740381950000|2025-02-24 07:25:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|136
1740381960000|2025-02-24 07:26:00|||||||||2
1740381970000|2025-02-24 07:26:10|||||||||3
1740381980000|2025-02-24 07:26:20|||||||||1
1740381990000|2025-02-24 07:26:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|48
1740382000000|2025-02-24 07:26:40|||||||||1
1740382010000|2025-02-24 07:26:50|||||||||4
1740382020000|2025-02-24 07:27:00|||||||||2
1740382030000|2025-02-24 07:27:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|28
1740382040000|2025-02-24 07:27:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|7
1740382050000|2025-02-24 07:27:30|||||||||3
1740382060000|2025-02-24 07:27:40|||||||||1
1740382070000|2025-02-24 07:27:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|206
1740382080000|2025-02-24 07:28:00|||||||||1
1740382090000|2025-02-24 07:28:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|203
1740382100000|2025-02-24 07:28:20|||||||||3
1740382110000|2025-02-24 07:28:30|||||||||1
1740382120000|2025-02-24 07:28:40|||||||||453
1740382130000|2025-02-24 07:28:50|||||||||1
1740382140000|2025-02-24 07:29:00|||||||||2
1740382150000|2025-02-24 07:29:10|||||||||3
1740382160000|2025-02-24 07:29:20|||||||||2
1740382170000|2025-02-24 07:29:30|||||||||2
1740382180000|2025-02-24 07:29:40|||||||||2
1740382190000|2025-02-24 07:29:50|||||||||48
1740382200000|2025-02-24 07:30:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|135
1740382210000|2025-02-24 07:30:10|||||||||1
1740382220000|2025-02-24 07:30:20|||||||||3
1740382230000|2025-02-24 07:30:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|33
1740382240000|2025-02-24 07:30:40|||||||||5
1740382250000|2025-02-24 07:30:50|||||||||2
1740382260000|2025-02-24 07:31:00|||||||||49
1740382270000|2025-02-24 07:31:10|||||||||1
1740382280000|2025-02-24 07:31:20|||||||||2
1740382290000|2025-02-24 07:31:30|||||||||1
1740382300000|2025-02-24 07:31:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|6
1740382310000|2025-02-24 07:31:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|94
1740382320000|2025-02-24 07:32:00|||||||||2
1740382330000|2025-02-24 07:32:10|||||||||2
1740382340000|2025-02-24 07:32:20|||||||||3
1740382350000|2025-02-24 07:32:30|||||||||1
1740382360000|2025-02-24 07:32:40|||||||||2
1740382370000|2025-02-24 07:32:50|||||||||1
1740382380000|2025-02-24 07:33:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|164
1740382390000|2025-02-24 07:33:10|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|9
1740382400000|2025-02-24 07:33:20|||||||||1
1740382410000|2025-02-24 07:33:30|||||||||2
1740382420000|2025-02-24 07:33:40|||||||||2
1740382430000|2025-02-24 07:33:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|249
1740382440000|2025-02-24 07:34:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|117
1740382450000|2025-02-24 07:34:10|||||||||1
1740382460000|2025-02-24 07:34:20|||||||||2
1740382470000|2025-02-24 07:34:30|||||||||2
1740382480000|2025-02-24 07:34:40|||||||||1
1740382490000|2025-02-24 07:34:50|||||||||2
1740382500000|2025-02-24 07:35:00|||||||||4
1740382510000|2025-02-24 07:35:10|||||||||2
1740382520000|2025-02-24 07:35:20|||||||||6
1740382530000|2025-02-24 07:35:30|||||||||1
1740382540000|2025-02-24 07:35:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|123
1740382550000|2025-02-24 07:35:50|||||||||3
1740382560000|2025-02-24 07:36:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|87
1740382570000|2025-02-24 07:36:10|||||||||13
1740382580000|2025-02-24 07:36:20|||||||||1
1740382590000|2025-02-24 07:36:30|||||||||2
1740382600000|2025-02-24 07:36:40|||||||||284
1740382610000|2025-02-24 07:36:50|||||||||1
1740382620000|2025-02-24 07:37:00|||||||||3
1740382630000|2025-02-24 07:37:10|||||||||6
1740382640000|2025-02-24 07:37:20|||||||||1
1740382650000|2025-02-24 07:37:30|||||||||2
1740382660000|2025-02-24 07:37:40|||||||||1
1740382670000|2025-02-24 07:37:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|61
1740382680000|2025-02-24 07:38:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|177
1740382690000|2025-02-24 07:38:10|||||||||102
1740382700000|2025-02-24 07:38:20|||||||||2
1740382710000|2025-02-24 07:38:30|||||||||1
1740382720000|2025-02-24 07:38:40|||||||||3
1740382730000|2025-02-24 07:38:50|||||||||5
1740382740000|2025-02-24 07:39:00|||||||||2
1740382750000|2025-02-24 07:39:10|||||||||2
1740382760000|2025-02-24 07:39:20|||||||||2
1740382770000|2025-02-24 07:39:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|66
1740382780000|2025-02-24 07:39:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1740382790000|2025-02-24 07:39:50|||||||||78
1740382800000|2025-02-24 07:40:00|||||||||462
1740382810000|2025-02-24 07:40:10|||||||||25
1740382820000|2025-02-24 07:40:20|||||||||1
1740382830000|2025-02-24 07:40:30|||||||||3
1740382840000|2025-02-24 07:40:40|||||||||1
1740382850000|2025-02-24 07:40:50|||||||||2
1740382860000|2025-02-24 07:41:00|||||||||66
1740382870000|2025-02-24 07:41:10|||||||||185
1740382880000|2025-02-24 07:41:20|10674|10672|10674|10672|10674|10672|10674|10672|103
1740382890000|2025-02-24 07:41:30|||||||||502
1740382900000|2025-02-24 07:41:40|||||||||1
1740382910000|2025-02-24 07:41:50|||||||||17
1740382920000|2025-02-24 07:42:00|||||||||129
1740382930000|2025-02-24 07:42:10|||||||||3
1740382940000|2025-02-24 07:42:20|||||||||2
1740382950000|2025-02-24 07:42:30|||||||||1
1740382960000|2025-02-24 07:42:40|||||||||4
1740382970000|2025-02-24 07:42:50|||||||||1
1740382980000|2025-02-24 07:43:00|||||||||2
1740382990000|2025-02-24 07:43:10|||||||||2
1740383000000|2025-02-24 07:43:20|||||||||2
1740383010000|2025-02-24 07:43:30|||||||||3
1740383020000|2025-02-24 07:43:40|||||||||3
1740383030000|2025-02-24 07:43:50|||||||||1
1740383040000|2025-02-24 07:44:00|||||||||2
1740383050000|2025-02-24 07:44:10|||||||||1
1740383060000|2025-02-24 07:44:20|||||||||122
1740383070000|2025-02-24 07:44:30|||||||||3
1740383080000|2025-02-24 07:44:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|1603
1740383090000|2025-02-24 07:44:50|||||||||23
1740383100000|2025-02-24 07:45:00|||||||||81
1740383110000|2025-02-24 07:45:10|||||||||80
1740383120000|2025-02-24 07:45:20|||||||||31
1740383130000|2025-02-24 07:45:30|||||||||5
1740383140000|2025-02-24 07:45:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|514
1740383150000|2025-02-24 07:45:50|||||||||84
1740383160000|2025-02-24 07:46:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|212
1740383170000|2025-02-24 07:46:10|||||||||26
1740383180000|2025-02-24 07:46:20|||||||||29
1740383190000|2025-02-24 07:46:30|||||||||3
1740383200000|2025-02-24 07:46:40|||||||||2
1740383210000|2025-02-24 07:46:50|||||||||1
1740383220000|2025-02-24 07:47:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|69
1740383230000|2025-02-24 07:47:10|||||||||381
1740383240000|2025-02-24 07:47:20|||||||||2
1740383250000|2025-02-24 07:47:30|||||||||3
1740383260000|2025-02-24 07:47:40|||||||||86
1740383270000|2025-02-24 07:47:50|||||||||14
1740383280000|2025-02-24 07:48:00|||||||||1
1740383290000|2025-02-24 07:48:10|||||||||2
1740383300000|2025-02-24 07:48:20|||||||||2
1740383310000|2025-02-24 07:48:30|||||||||208
1740383320000|2025-02-24 07:48:40|||||||||5
1740383330000|2025-02-24 07:48:50|||||||||5
1740383340000|2025-02-24 07:49:00|||||||||1
1740383350000|2025-02-24 07:49:10|||||||||2
1740383360000|2025-02-24 07:49:20|||||||||9
1740383370000|2025-02-24 07:49:30|||||||||18
1740383380000|2025-02-24 07:49:40|||||||||107
1740383390000|2025-02-24 07:49:50|||||||||71
1740383400000|2025-02-24 07:50:00|||||||||59
1740383410000|2025-02-24 07:50:10|||||||||1
1740383420000|2025-02-24 07:50:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|157
1740383430000|2025-02-24 07:50:30|||||||||14
1740383440000|2025-02-24 07:50:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|124
1740383450000|2025-02-24 07:50:50|||||||||3
1740383460000|2025-02-24 07:51:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|947
1740383470000|2025-02-24 07:51:10|||||||||2
1740383480000|2025-02-24 07:51:20|||||||||2
1740383490000|2025-02-24 07:51:30|||||||||1
1740383500000|2025-02-24 07:51:40|||||||||2
1740383510000|2025-02-24 07:51:50|||||||||2
1740383520000|2025-02-24 07:52:00|||||||||73
1740383530000|2025-02-24 07:52:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|47
1740383540000|2025-02-24 07:52:20|||||||||375
1740383550000|2025-02-24 07:52:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|134
1740383560000|2025-02-24 07:52:40|||||||||18
1740383570000|2025-02-24 07:52:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|13
1740383580000|2025-02-24 07:53:00|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|161
1740383590000|2025-02-24 07:53:10|||||||||7
1740383600000|2025-02-24 07:53:20|||||||||104
1740383610000|2025-02-24 07:53:30|||||||||13
1740383620000|2025-02-24 07:53:40|||||||||2
1740383630000|2025-02-24 07:53:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|59
1740383640000|2025-02-24 07:54:00|||||||||1
1740383650000|2025-02-24 07:54:10|||||||||3
1740383660000|2025-02-24 07:54:20|||||||||2
1740383670000|2025-02-24 07:54:30|||||||||1
1740383680000|2025-02-24 07:54:40|||||||||2
1740383690000|2025-02-24 07:54:50|||||||||1
1740383700000|2025-02-24 07:55:00|||||||||97
1740383710000|2025-02-24 07:55:10|||||||||2
1740383720000|2025-02-24 07:55:20|||||||||8
1740383730000|2025-02-24 07:55:30|||||||||2
1740383740000|2025-02-24 07:55:40|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|517
1740383750000|2025-02-24 07:55:50|||||||||1
1740383760000|2025-02-24 07:56:00|||||||||4
1740383770000|2025-02-24 07:56:10|||||||||1
1740383780000|2025-02-24 07:56:20|||||||||2
1740383790000|2025-02-24 07:56:30|||||||||18
1740383800000|2025-02-24 07:56:40|||||||||3
1740383810000|2025-02-24 07:56:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|75
1740383820000|2025-02-24 07:57:00|||||||||1
1740383830000|2025-02-24 07:57:10|||||||||2
1740383840000|2025-02-24 07:57:20|||||||||2
1740383850000|2025-02-24 07:57:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|24
1740383860000|2025-02-24 07:57:40|||||||||2
1740383870000|2025-02-24 07:57:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|5
1740383880000|2025-02-24 07:58:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|47
1740383890000|2025-02-24 07:58:10|||||||||5
1740383900000|2025-02-24 07:58:20|||||||||3
1740383910000|2025-02-24 07:58:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|49
1740383920000|2025-02-24 07:58:40|||||||||1
1740383930000|2025-02-24 07:58:50|||||||||2
1740383940000|2025-02-24 07:59:00|||||||||3
1740383950000|2025-02-24 07:59:10|||||||||1
1740383960000|2025-02-24 07:59:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|71
1740383970000|2025-02-24 07:59:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|24
1740383980000|2025-02-24 07:59:40|||||||||34
1740383990000|2025-02-24 07:59:50|||||||||2
1740384000000|2025-02-24 08:00:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|194
1740384010000|2025-02-24 08:00:10|||||||||14
1740384020000|2025-02-24 08:00:20|||||||||59
1740384030000|2025-02-24 08:00:30|||||||||17
1740384040000|2025-02-24 08:00:40|||||||||12
1740384050000|2025-02-24 08:00:50|||||||||11
1740384060000|2025-02-24 08:01:00|||||||||59
1740384070000|2025-02-24 08:01:10|||||||||22
1740384080000|2025-02-24 08:01:20|||||||||11
1740384090000|2025-02-24 08:01:30|||||||||16
1740384100000|2025-02-24 08:01:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|47
1740384110000|2025-02-24 08:01:50|||||||||10
1740384120000|2025-02-24 08:02:00|||||||||7
1740384130000|2025-02-24 08:02:10|||||||||4
1740384140000|2025-02-24 08:02:20|||||||||56
1740384150000|2025-02-24 08:02:30|||||||||14
1740384160000|2025-02-24 08:02:40|||||||||6
1740384170000|2025-02-24 08:02:50|||||||||4
1740384180000|2025-02-24 08:03:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|639
1740384190000|2025-02-24 08:03:10|||||||||25
1740384200000|2025-02-24 08:03:20|||||||||66
1740384210000|2025-02-24 08:03:30|||||||||55
1740384220000|2025-02-24 08:03:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|23
1740384230000|2025-02-24 08:03:50|||||||||4
1740384240000|2025-02-24 08:04:00|||||||||12
1740384250000|2025-02-24 08:04:10|||||||||64
1740384260000|2025-02-24 08:04:20|||||||||5
1740384270000|2025-02-24 08:04:30|||||||||5
1740384280000|2025-02-24 08:04:40|||||||||13
1740384290000|2025-02-24 08:04:50|||||||||14
1740384300000|2025-02-24 08:05:00|||||||||20
1740384310000|2025-02-24 08:05:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|35
1740384320000|2025-02-24 08:05:20|||||||||12
1740384330000|2025-02-24 08:05:30|||||||||3
1740384340000|2025-02-24 08:05:40|||||||||2
1740384350000|2025-02-24 08:05:50|||||||||7
1740384360000|2025-02-24 08:06:00|||||||||22
1740384370000|2025-02-24 08:06:10|||||||||4
1740384380000|2025-02-24 08:06:20|||||||||2
1740384390000|2025-02-24 08:06:30|||||||||18
1740384400000|2025-02-24 08:06:40|||||||||1
1740384410000|2025-02-24 08:06:50|||||||||7
1740384420000|2025-02-24 08:07:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|170
1740384430000|2025-02-24 08:07:10|||||||||13
1740384440000|2025-02-24 08:07:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|9
1740384450000|2025-02-24 08:07:30|||||||||4
1740384460000|2025-02-24 08:07:40|||||||||5
1740384470000|2025-02-24 08:07:50|||||||||14
1740384480000|2025-02-24 08:08:00|||||||||3
1740384490000|2025-02-24 08:08:10|||||||||5
1740384500000|2025-02-24 08:08:20|||||||||3
1740384510000|2025-02-24 08:08:30|||||||||406
1740384520000|2025-02-24 08:08:40|||||||||26
1740384530000|2025-02-24 08:08:50|||||||||3
1740384540000|2025-02-24 08:09:00|||||||||15
1740384550000|2025-02-24 08:09:10|10673.3|10671.3|10672.9|10670.9|10673.3|10671.3|10672.5|10670.5|124
1740384560000|2025-02-24 08:09:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|73
1740384570000|2025-02-24 08:09:30|||||||||5
1740384580000|2025-02-24 08:09:40|||||||||66
1740384590000|2025-02-24 08:09:50|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|236
1740384600000|2025-02-24 08:10:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|170
1740384610000|2025-02-24 08:10:10|||||||||102
1740384620000|2025-02-24 08:10:20|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|154
1740384630000|2025-02-24 08:10:30|||||||||81
1740384640000|2025-02-24 08:10:40|||||||||89
1740384650000|2025-02-24 08:10:50|||||||||145
1740384660000|2025-02-24 08:11:00|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|254
1740384670000|2025-02-24 08:11:10|||||||||122
1740384680000|2025-02-24 08:11:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|391
1740384690000|2025-02-24 08:11:30|||||||||13
1740384700000|2025-02-24 08:11:40|||||||||12
1740384710000|2025-02-24 08:11:50|||||||||113
1740384720000|2025-02-24 08:12:00|||||||||12
1740384730000|2025-02-24 08:12:10|||||||||12
1740384740000|2025-02-24 08:12:20|||||||||13
1740384750000|2025-02-24 08:12:30|||||||||17
1740384760000|2025-02-24 08:12:40|||||||||27
1740384770000|2025-02-24 08:12:50|||||||||16
1740384780000|2025-02-24 08:13:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|21
1740384790000|2025-02-24 08:13:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|306
1740384800000|2025-02-24 08:13:20|||||||||13
1740384810000|2025-02-24 08:13:30|||||||||12
1740384820000|2025-02-24 08:13:40|||||||||31
1740384830000|2025-02-24 08:13:50|||||||||10
1740384840000|2025-02-24 08:14:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|264
1740384850000|2025-02-24 08:14:10|||||||||5
1740384860000|2025-02-24 08:14:20|||||||||5
1740384870000|2025-02-24 08:14:30|||||||||5
1740384880000|2025-02-24 08:14:40|10674|10672|10674|10672|10674|10672|10674|10672|48
1740384890000|2025-02-24 08:14:50|||||||||63
1740384900000|2025-02-24 08:15:00|||||||||48
1740384910000|2025-02-24 08:15:10|||||||||200
1740384920000|2025-02-24 08:15:20|||||||||4
1740384930000|2025-02-24 08:15:30|||||||||83
1740384940000|2025-02-24 08:15:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|250
1740384950000|2025-02-24 08:15:50|||||||||237
1740384960000|2025-02-24 08:16:00|||||||||19
1740384970000|2025-02-24 08:16:10|||||||||12
1740384980000|2025-02-24 08:16:20|10674|10672|10674|10672|10674|10672|10674|10672|226
1740384990000|2025-02-24 08:16:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|151
1740385000000|2025-02-24 08:16:40|||||||||13
1740385010000|2025-02-24 08:16:50|||||||||10
1740385020000|2025-02-24 08:17:00|||||||||12
1740385030000|2025-02-24 08:17:10|||||||||1012
1740385040000|2025-02-24 08:17:20|||||||||12
1740385050000|2025-02-24 08:17:30|||||||||12
1740385060000|2025-02-24 08:17:40|||||||||51
1740385070000|2025-02-24 08:17:50|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|792
1740385080000|2025-02-24 08:18:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|59
1740385090000|2025-02-24 08:18:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|81
1740385100000|2025-02-24 08:18:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|115
1740385110000|2025-02-24 08:18:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|46
1740385120000|2025-02-24 08:18:40|||||||||12
1740385130000|2025-02-24 08:18:50|||||||||11
1740385140000|2025-02-24 08:19:00|||||||||11
1740385150000|2025-02-24 08:19:10|||||||||15
1740385160000|2025-02-24 08:19:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|32
1740385170000|2025-02-24 08:19:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|20
1740385180000|2025-02-24 08:19:40|||||||||17
1740385190000|2025-02-24 08:19:50|||||||||111
1740385200000|2025-02-24 08:20:00|||||||||140
1740385210000|2025-02-24 08:20:10|||||||||11
1740385220000|2025-02-24 08:20:20|||||||||12
1740385230000|2025-02-24 08:20:30|||||||||122
1740385240000|2025-02-24 08:20:40|||||||||16
1740385250000|2025-02-24 08:20:50|||||||||12
1740385260000|2025-02-24 08:21:00|||||||||57
1740385270000|2025-02-24 08:21:10|||||||||14
1740385280000|2025-02-24 08:21:20|||||||||12
1740385290000|2025-02-24 08:21:30|||||||||163
1740385300000|2025-02-24 08:21:40|||||||||24
1740385310000|2025-02-24 08:21:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|69
1740385320000|2025-02-24 08:22:00|||||||||12
1740385330000|2025-02-24 08:22:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|106
1740385340000|2025-02-24 08:22:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|27
1740385350000|2025-02-24 08:22:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|20
1740385360000|2025-02-24 08:22:40|||||||||12
1740385370000|2025-02-24 08:22:50|||||||||13
1740385380000|2025-02-24 08:23:00|||||||||16
1740385390000|2025-02-24 08:23:10|||||||||363
1740385400000|2025-02-24 08:23:20|||||||||13
1740385410000|2025-02-24 08:23:30|||||||||11
1740385420000|2025-02-24 08:23:40|||||||||13
1740385430000|2025-02-24 08:23:50|||||||||137
1740385440000|2025-02-24 08:24:00|||||||||58
1740385450000|2025-02-24 08:24:10|||||||||14
1740385460000|2025-02-24 08:24:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|40
1740385470000|2025-02-24 08:24:30|||||||||13
1740385480000|2025-02-24 08:24:40|||||||||13
1740385490000|2025-02-24 08:24:50|||||||||13
1740385500000|2025-02-24 08:25:00|||||||||15
1740385510000|2025-02-24 08:25:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|445
1740385520000|2025-02-24 08:25:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|37
1740385530000|2025-02-24 08:25:30|||||||||12
1740385540000|2025-02-24 08:25:40|||||||||13
1740385550000|2025-02-24 08:25:50|||||||||12
1740385560000|2025-02-24 08:26:00|||||||||11
1740385570000|2025-02-24 08:26:10|||||||||16
1740385580000|2025-02-24 08:26:20|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|597
1740385590000|2025-02-24 08:26:30|||||||||13
1740385600000|2025-02-24 08:26:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|109
1740385610000|2025-02-24 08:26:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|575
1740385620000|2025-02-24 08:27:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|168
1740385630000|2025-02-24 08:27:10|||||||||65
1740385640000|2025-02-24 08:27:20|10678|10676|10678|10676|10678|10676|10678|10676|47
1740385650000|2025-02-24 08:27:30|||||||||35
1740385660000|2025-02-24 08:27:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|1530
1740385670000|2025-02-24 08:27:50|10678|10676|10678|10676|10678|10676|10678|10676|16
1740385680000|2025-02-24 08:28:00|||||||||29
1740385690000|2025-02-24 08:28:10|||||||||49
1740385700000|2025-02-24 08:28:20|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|104
1740385710000|2025-02-24 08:28:30|||||||||15
1740385720000|2025-02-24 08:28:40|||||||||11
1740385730000|2025-02-24 08:28:50|||||||||12
1740385740000|2025-02-24 08:29:00|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|136
1740385750000|2025-02-24 08:29:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|47
1740385760000|2025-02-24 08:29:20|||||||||55
1740385770000|2025-02-24 08:29:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|354
1740385780000|2025-02-24 08:29:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|64
1740385790000|2025-02-24 08:29:50|||||||||13
1740385800000|2025-02-24 08:30:00|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.8|10674.8|51
1740385810000|2025-02-24 08:30:10|||||||||15
1740385820000|2025-02-24 08:30:20|||||||||22
1740385830000|2025-02-24 08:30:30|||||||||12
1740385840000|2025-02-24 08:30:40|||||||||14
1740385850000|2025-02-24 08:30:50|||||||||12
1740385860000|2025-02-24 08:31:00|||||||||82
1740385870000|2025-02-24 08:31:10|||||||||20
1740385880000|2025-02-24 08:31:20|||||||||11
1740385890000|2025-02-24 08:31:30|||||||||47
1740385900000|2025-02-24 08:31:40|||||||||124
1740385910000|2025-02-24 08:31:50|||||||||31
1740385920000|2025-02-24 08:32:00|||||||||13
1740385930000|2025-02-24 08:32:10|||||||||12
1740385940000|2025-02-24 08:32:20|||||||||12
1740385950000|2025-02-24 08:32:30|||||||||38
1740385960000|2025-02-24 08:32:40|||||||||43
1740385970000|2025-02-24 08:32:50|||||||||221
1740385980000|2025-02-24 08:33:00|||||||||16
1740385990000|2025-02-24 08:33:10|||||||||2721
1740386000000|2025-02-24 08:33:20|||||||||111
1740386010000|2025-02-24 08:33:30|||||||||15
1740386020000|2025-02-24 08:33:40|||||||||141
1740386030000|2025-02-24 08:33:50|||||||||13
1740386040000|2025-02-24 08:34:00|||||||||12
1740386050000|2025-02-24 08:34:10|||||||||13
1740386060000|2025-02-24 08:34:20|||||||||12
1740386070000|2025-02-24 08:34:30|||||||||13
1740386080000|2025-02-24 08:34:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|61
1740386090000|2025-02-24 08:34:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|216
1740386100000|2025-02-24 08:35:00|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|54
1740386110000|2025-02-24 08:35:10|||||||||14
1740386120000|2025-02-24 08:35:20|||||||||211
1740386130000|2025-02-24 08:35:30|||||||||12
1740386140000|2025-02-24 08:35:40|||||||||12
1740386150000|2025-02-24 08:35:50|||||||||14
1740386160000|2025-02-24 08:36:00|||||||||21
1740386170000|2025-02-24 08:36:10|||||||||21
1740386180000|2025-02-24 08:36:20|||||||||31
1740386190000|2025-02-24 08:36:30|||||||||16
1740386200000|2025-02-24 08:36:40|||||||||12
1740386210000|2025-02-24 08:36:50|||||||||495
1740386220000|2025-02-24 08:37:00|||||||||37
1740386230000|2025-02-24 08:37:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|24
1740386240000|2025-02-24 08:37:20|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|18
1740386250000|2025-02-24 08:37:30|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|50
1740386260000|2025-02-24 08:37:40|||||||||12
1740386270000|2025-02-24 08:37:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|19
1740386280000|2025-02-24 08:38:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|63
1740386290000|2025-02-24 08:38:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|100
1740386300000|2025-02-24 08:38:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|23
1740386310000|2025-02-24 08:38:30|||||||||12
1740386320000|2025-02-24 08:38:40|||||||||77
1740386330000|2025-02-24 08:38:50|||||||||11
1740386340000|2025-02-24 08:39:00|||||||||16
1740386350000|2025-02-24 08:39:10|||||||||13
1740386360000|2025-02-24 08:39:20|||||||||13
1740386370000|2025-02-24 08:39:30|||||||||12
1740386380000|2025-02-24 08:39:40|||||||||15
1740386390000|2025-02-24 08:39:50|||||||||13
1740386400000|2025-02-24 08:40:00|10678|10676|10678|10676|10678|10676|10678|10676|146
1740386410000|2025-02-24 08:40:10|||||||||27
1740386420000|2025-02-24 08:40:20|||||||||11
1740386430000|2025-02-24 08:40:30|||||||||19
1740386440000|2025-02-24 08:40:40|||||||||7692
1740386450000|2025-02-24 08:40:50|||||||||12
1740386460000|2025-02-24 08:41:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|73
1740386470000|2025-02-24 08:41:10|||||||||14
1740386480000|2025-02-24 08:41:20|||||||||12
1740386490000|2025-02-24 08:41:30|||||||||11
1740386500000|2025-02-24 08:41:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|17
1740386510000|2025-02-24 08:41:50|||||||||28
1740386520000|2025-02-24 08:42:00|||||||||18
1740386530000|2025-02-24 08:42:10|||||||||12
1740386540000|2025-02-24 08:42:20|||||||||11
1740386550000|2025-02-24 08:42:30|||||||||13
1740386560000|2025-02-24 08:42:40|||||||||12
1740386570000|2025-02-24 08:42:50|||||||||3126
1740386580000|2025-02-24 08:43:00|||||||||11
1740386590000|2025-02-24 08:43:10|||||||||13
1740386600000|2025-02-24 08:43:20|||||||||13
1740386610000|2025-02-24 08:43:30|||||||||11
1740386620000|2025-02-24 08:43:40|||||||||17
1740386630000|2025-02-24 08:43:50|||||||||11
1740386640000|2025-02-24 08:44:00|||||||||12
1740386650000|2025-02-24 08:44:10|||||||||12
1740386660000|2025-02-24 08:44:20|||||||||12
1740386670000|2025-02-24 08:44:30|||||||||12
1740386680000|2025-02-24 08:44:40|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|415
1740386690000|2025-02-24 08:44:50|||||||||11
1740386700000|2025-02-24 08:45:00|||||||||104
1740386710000|2025-02-24 08:45:10|||||||||14
1740386720000|2025-02-24 08:45:20|||||||||11
1740386730000|2025-02-24 08:45:30|||||||||13
1740386740000|2025-02-24 08:45:40|||||||||12
1740386750000|2025-02-24 08:45:50|||||||||76
1740386760000|2025-02-24 08:46:00|||||||||13
1740386770000|2025-02-24 08:46:10|||||||||12
1740386780000|2025-02-24 08:46:20|||||||||11
1740386790000|2025-02-24 08:46:30|||||||||13
1740386800000|2025-02-24 08:46:40|||||||||14
1740386810000|2025-02-24 08:46:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|209
1740386820000|2025-02-24 08:47:00|||||||||12
1740386830000|2025-02-24 08:47:10|||||||||12
1740386840000|2025-02-24 08:47:20|||||||||13
1740386850000|2025-02-24 08:47:30|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|18565
1740386860000|2025-02-24 08:47:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|80
1740386870000|2025-02-24 08:47:50|||||||||11
1740386880000|2025-02-24 08:48:00|10674|10672|10674|10672|10674|10672|10674|10672|30
1740386890000|2025-02-24 08:48:10|||||||||15
1740386900000|2025-02-24 08:48:20|||||||||25
1740386910000|2025-02-24 08:48:30|||||||||14
1740386920000|2025-02-24 08:48:40|||||||||12
1740386930000|2025-02-24 08:48:50|||||||||13
1740386940000|2025-02-24 08:49:00|||||||||15
1740386950000|2025-02-24 08:49:10|||||||||59
1740386960000|2025-02-24 08:49:20|||||||||75
1740386970000|2025-02-24 08:49:30|||||||||366
1740386980000|2025-02-24 08:49:40|||||||||13
1740386990000|2025-02-24 08:49:50|||||||||11
1740387000000|2025-02-24 08:50:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|50
1740387010000|2025-02-24 08:50:10|10674|10672|10674|10672|10674|10672|10674|10672|72
1740387020000|2025-02-24 08:50:20|||||||||98
1740387030000|2025-02-24 08:50:30|||||||||12
1740387040000|2025-02-24 08:50:40|||||||||11
1740387050000|2025-02-24 08:50:50|||||||||12
1740387060000|2025-02-24 08:51:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|38
1740387070000|2025-02-24 08:51:10|||||||||12
1740387080000|2025-02-24 08:51:20|||||||||24
1740387090000|2025-02-24 08:51:30|||||||||15
1740387100000|2025-02-24 08:51:40|||||||||12
1740387110000|2025-02-24 08:51:50|10674|10672|10674|10672|10674|10672|10674|10672|106
1740387120000|2025-02-24 08:52:00|||||||||34
1740387130000|2025-02-24 08:52:10|10674.4|10672.4|10674|10672|10674.4|10672.4|10674|10672|18
1740387140000|2025-02-24 08:52:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|22
1740387150000|2025-02-24 08:52:30|||||||||11
1740387160000|2025-02-24 08:52:40|||||||||312
1740387170000|2025-02-24 08:52:50|||||||||12
1740387180000|2025-02-24 08:53:00|||||||||12
1740387190000|2025-02-24 08:53:10|||||||||11
1740387200000|2025-02-24 08:53:20|||||||||13
1740387210000|2025-02-24 08:53:30|||||||||13
1740387220000|2025-02-24 08:53:40|||||||||12
1740387230000|2025-02-24 08:53:50|||||||||13
1740387240000|2025-02-24 08:54:00|||||||||11
1740387250000|2025-02-24 08:54:10|||||||||13
1740387260000|2025-02-24 08:54:20|||||||||13
1740387270000|2025-02-24 08:54:30|||||||||12
1740387280000|2025-02-24 08:54:40|||||||||11
1740387290000|2025-02-24 08:54:50|||||||||13
1740387300000|2025-02-24 08:55:00|||||||||13
1740387310000|2025-02-24 08:55:10|||||||||12
1740387320000|2025-02-24 08:55:20|||||||||13
1740387330000|2025-02-24 08:55:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|40
1740387340000|2025-02-24 08:55:40|||||||||1072
1740387350000|2025-02-24 08:55:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|406
1740387360000|2025-02-24 08:56:00|||||||||12
1740387370000|2025-02-24 08:56:10|||||||||11
1740387380000|2025-02-24 08:56:20|||||||||14
1740387390000|2025-02-24 08:56:30|||||||||11
1740387400000|2025-02-24 08:56:40|||||||||12
1740387410000|2025-02-24 08:56:50|||||||||16
1740387420000|2025-02-24 08:57:00|||||||||13
1740387430000|2025-02-24 08:57:10|||||||||12
1740387440000|2025-02-24 08:57:20|||||||||35
1740387450000|2025-02-24 08:57:30|||||||||79
1740387460000|2025-02-24 08:57:40|||||||||34
1740387470000|2025-02-24 08:57:50|||||||||37
1740387480000|2025-02-24 08:58:00|||||||||52
1740387490000|2025-02-24 08:58:10|||||||||50
1740387500000|2025-02-24 08:58:20|||||||||22
1740387510000|2025-02-24 08:58:30|||||||||33
1740387520000|2025-02-24 08:58:40|||||||||713
1740387530000|2025-02-24 08:58:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|41
1740387540000|2025-02-24 08:59:00|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|190
1740387550000|2025-02-24 08:59:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|13
1740387560000|2025-02-24 08:59:20|||||||||65
1740387570000|2025-02-24 08:59:30|||||||||33
1740387580000|2025-02-24 08:59:40|||||||||308
1740387590000|2025-02-24 08:59:50|||||||||35
1740387600000|2025-02-24 09:00:00|||||||||57
1740387610000|2025-02-24 09:00:10|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.8|10674.8|106
1740387620000|2025-02-24 09:00:20|||||||||440
1740387630000|2025-02-24 09:00:30|||||||||132
1740387640000|2025-02-24 09:00:40|||||||||59
1740387650000|2025-02-24 09:00:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|4059
1740387660000|2025-02-24 09:01:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|84
1740387670000|2025-02-24 09:01:10|||||||||276
1740387680000|2025-02-24 09:01:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|202
1740387690000|2025-02-24 09:01:30|||||||||13
1740387700000|2025-02-24 09:01:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|652
1740387710000|2025-02-24 09:01:50|||||||||34
1740387720000|2025-02-24 09:02:00|||||||||512
1740387730000|2025-02-24 09:02:10|||||||||516
1740387740000|2025-02-24 09:02:20|||||||||93
1740387750000|2025-02-24 09:02:30|||||||||14
1740387760000|2025-02-24 09:02:40|||||||||12
1740387770000|2025-02-24 09:02:50|||||||||12
1740387780000|2025-02-24 09:03:00|10676|10674|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|120
1740387790000|2025-02-24 09:03:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|36
1740387800000|2025-02-24 09:03:20|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|200
1740387810000|2025-02-24 09:03:30|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|49
1740387820000|2025-02-24 09:03:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|60
1740387830000|2025-02-24 09:03:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|47
1740387840000|2025-02-24 09:04:00|||||||||32
1740387850000|2025-02-24 09:04:10|||||||||12
1740387860000|2025-02-24 09:04:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|542
1740387870000|2025-02-24 09:04:30|||||||||13
1740387880000|2025-02-24 09:04:40|||||||||13
1740387890000|2025-02-24 09:04:50|||||||||21
1740387900000|2025-02-24 09:05:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|44
1740387910000|2025-02-24 09:05:10|||||||||11
1740387920000|2025-02-24 09:05:20|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|17
1740387930000|2025-02-24 09:05:30|||||||||14
1740387940000|2025-02-24 09:05:40|||||||||12
1740387950000|2025-02-24 09:05:50|||||||||11
1740387960000|2025-02-24 09:06:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|41
1740387970000|2025-02-24 09:06:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|28
1740387980000|2025-02-24 09:06:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|16
1740387990000|2025-02-24 09:06:30|||||||||611
1740388000000|2025-02-24 09:06:40|||||||||11
1740388010000|2025-02-24 09:06:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|13
1740388020000|2025-02-24 09:07:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|101
1740388030000|2025-02-24 09:07:10|||||||||12
1740388040000|2025-02-24 09:07:20|||||||||11
1740388050000|2025-02-24 09:07:30|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|85
1740388060000|2025-02-24 09:07:40|||||||||12
1740388070000|2025-02-24 09:07:50|||||||||16
1740388080000|2025-02-24 09:08:00|||||||||11
1740388090000|2025-02-24 09:08:10|||||||||17
1740388100000|2025-02-24 09:08:20|||||||||37
1740388110000|2025-02-24 09:08:30|||||||||113
1740388120000|2025-02-24 09:08:40|||||||||111
1740388130000|2025-02-24 09:08:50|||||||||12
1740388140000|2025-02-24 09:09:00|||||||||12
1740388150000|2025-02-24 09:09:10|10674|10672|10674|10672|10674|10672|10674|10672|59
1740388160000|2025-02-24 09:09:20|||||||||14
1740388170000|2025-02-24 09:09:30|||||||||11
1740388180000|2025-02-24 09:09:40|||||||||13
1740388190000|2025-02-24 09:09:50|||||||||13
1740388200000|2025-02-24 09:10:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|92
1740388210000|2025-02-24 09:10:10|||||||||12
1740388220000|2025-02-24 09:10:20|||||||||11
1740388230000|2025-02-24 09:10:30|||||||||12
1740388240000|2025-02-24 09:10:40|||||||||14
1740388250000|2025-02-24 09:10:50|||||||||11
1740388260000|2025-02-24 09:11:00|||||||||409
1740388270000|2025-02-24 09:11:10|10674|10672|10674|10672|10674|10672|10674|10672|20
1740388280000|2025-02-24 09:11:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|50
1740388290000|2025-02-24 09:11:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|65
1740388300000|2025-02-24 09:11:40|10674|10672|10674|10672|10674|10672|10674|10672|44
1740388310000|2025-02-24 09:11:50|||||||||11
1740388320000|2025-02-24 09:12:00|||||||||13
1740388330000|2025-02-24 09:12:10|||||||||29
1740388340000|2025-02-24 09:12:20|||||||||12
1740388350000|2025-02-24 09:12:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|300
1740388360000|2025-02-24 09:12:40|||||||||63
1740388370000|2025-02-24 09:12:50|||||||||13
1740388380000|2025-02-24 09:13:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|43
1740388390000|2025-02-24 09:13:10|10674|10672|10674|10672|10674|10672|10674|10672|22
1740388400000|2025-02-24 09:13:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|17
1740388410000|2025-02-24 09:13:30|10674|10672|10674|10672|10674|10672|10674|10672|41
1740388420000|2025-02-24 09:13:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|100
1740388430000|2025-02-24 09:13:50|10674|10672|10674|10672|10674.8|10672.8|10674|10672|51
1740388440000|2025-02-24 09:14:00|||||||||15
1740388450000|2025-02-24 09:14:10|||||||||12
1740388460000|2025-02-24 09:14:20|||||||||13
1740388470000|2025-02-24 09:14:30|||||||||11
1740388480000|2025-02-24 09:14:40|||||||||12
1740388490000|2025-02-24 09:14:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|23
1740388500000|2025-02-24 09:15:00|||||||||14
1740388510000|2025-02-24 09:15:10|||||||||11
1740388520000|2025-02-24 09:15:20|10674|10672|10674|10672|10674|10672|10674|10672|34
1740388530000|2025-02-24 09:15:30|||||||||79
1740388540000|2025-02-24 09:15:40|||||||||13
1740388550000|2025-02-24 09:15:50|||||||||12
1740388560000|2025-02-24 09:16:00|||||||||12
1740388570000|2025-02-24 09:16:10|||||||||11
1740388580000|2025-02-24 09:16:20|||||||||14
1740388590000|2025-02-24 09:16:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|313
1740388600000|2025-02-24 09:16:40|||||||||17
1740388610000|2025-02-24 09:16:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|32
1740388620000|2025-02-24 09:17:00|||||||||12
1740388630000|2025-02-24 09:17:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|136
1740388640000|2025-02-24 09:17:20|||||||||53
1740388650000|2025-02-24 09:17:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|973
1740388660000|2025-02-24 09:17:40|||||||||56
1740388670000|2025-02-24 09:17:50|||||||||17
1740388680000|2025-02-24 09:18:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|97
1740388690000|2025-02-24 09:18:10|||||||||11
1740388700000|2025-02-24 09:18:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|15
1740388710000|2025-02-24 09:18:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|514
1740388720000|2025-02-24 09:18:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|21
1740388730000|2025-02-24 09:18:50|||||||||2522
1740388740000|2025-02-24 09:19:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|526
1740388750000|2025-02-24 09:19:10|||||||||53
1740388760000|2025-02-24 09:19:20|||||||||20
1740388770000|2025-02-24 09:19:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|1562
1740388780000|2025-02-24 09:19:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|519
1740388790000|2025-02-24 09:19:50|||||||||12
1740388800000|2025-02-24 09:20:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|59
1740388810000|2025-02-24 09:20:10|||||||||11
1740388820000|2025-02-24 09:20:20|||||||||51
1740388830000|2025-02-24 09:20:30|||||||||13
1740388840000|2025-02-24 09:20:40|||||||||11
1740388850000|2025-02-24 09:20:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|33
1740388860000|2025-02-24 09:21:00|||||||||79
1740388870000|2025-02-24 09:21:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|71
1740388880000|2025-02-24 09:21:20|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|37
1740388890000|2025-02-24 09:21:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|17
1740388900000|2025-02-24 09:21:40|||||||||12
1740388910000|2025-02-24 09:21:50|||||||||11
1740388920000|2025-02-24 09:22:00|10675.2|10673.2|10674.8|10672.8|10675.2|10673.2|10674.8|10672.8|305
1740388930000|2025-02-24 09:22:10|||||||||12
1740388940000|2025-02-24 09:22:20|||||||||29
1740388950000|2025-02-24 09:22:30|||||||||112
1740388960000|2025-02-24 09:22:40|||||||||11
1740388970000|2025-02-24 09:22:50|||||||||79
1740388980000|2025-02-24 09:23:00|||||||||62
1740388990000|2025-02-24 09:23:10|||||||||23
1740389000000|2025-02-24 09:23:20|||||||||13
1740389010000|2025-02-24 09:23:30|||||||||70
1740389020000|2025-02-24 09:23:40|||||||||12
1740389030000|2025-02-24 09:23:50|||||||||12
1740389040000|2025-02-24 09:24:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|110
1740389050000|2025-02-24 09:24:10|||||||||12
1740389060000|2025-02-24 09:24:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|38
1740389070000|2025-02-24 09:24:30|||||||||12
1740389080000|2025-02-24 09:24:40|||||||||333
1740389090000|2025-02-24 09:24:50|||||||||57
1740389100000|2025-02-24 09:25:00|||||||||23
1740389110000|2025-02-24 09:25:10|||||||||25
1740389120000|2025-02-24 09:25:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|66
1740389130000|2025-02-24 09:25:30|||||||||89
1740389140000|2025-02-24 09:25:40|||||||||30
1740389150000|2025-02-24 09:25:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|27
1740389160000|2025-02-24 09:26:00|||||||||12
1740389170000|2025-02-24 09:26:10|||||||||12
1740389180000|2025-02-24 09:26:20|||||||||27
1740389190000|2025-02-24 09:26:30|||||||||15
1740389200000|2025-02-24 09:26:40|||||||||12
1740389210000|2025-02-24 09:26:50|||||||||60
1740389220000|2025-02-24 09:27:00|||||||||11
1740389230000|2025-02-24 09:27:10|||||||||11
1740389240000|2025-02-24 09:27:20|||||||||13
1740389250000|2025-02-24 09:27:30|||||||||387
1740389260000|2025-02-24 09:27:40|||||||||20
1740389270000|2025-02-24 09:27:50|||||||||14
1740389280000|2025-02-24 09:28:00|||||||||73
1740389290000|2025-02-24 09:28:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|159
1740389300000|2025-02-24 09:28:20|||||||||15
1740389310000|2025-02-24 09:28:30|||||||||12
1740389320000|2025-02-24 09:28:40|||||||||11
1740389330000|2025-02-24 09:28:50|||||||||13
1740389340000|2025-02-24 09:29:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|218
1740389350000|2025-02-24 09:29:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|49
1740389360000|2025-02-24 09:29:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|26
1740389370000|2025-02-24 09:29:30|||||||||11
1740389380000|2025-02-24 09:29:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|151
1740389390000|2025-02-24 09:29:50|||||||||15
1740389400000|2025-02-24 09:30:00|10674|10672|10674|10672|10674|10672|10674|10672|26
1740389410000|2025-02-24 09:30:10|||||||||4
1740389420000|2025-02-24 09:30:20|||||||||35
1740389430000|2025-02-24 09:30:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|54
1740389440000|2025-02-24 09:30:40|||||||||3
1740389450000|2025-02-24 09:30:50|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|107
1740389460000|2025-02-24 09:31:00|10674|10672|10674|10672|10674|10672|10674|10672|69
1740389470000|2025-02-24 09:31:10|||||||||78
1740389480000|2025-02-24 09:31:20|||||||||14
1740389490000|2025-02-24 09:31:30|||||||||6
1740389500000|2025-02-24 09:31:40|||||||||4
1740389510000|2025-02-24 09:31:50|||||||||5
1740389520000|2025-02-24 09:32:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|247
1740389530000|2025-02-24 09:32:10|||||||||8
1740389540000|2025-02-24 09:32:20|||||||||201
1740389550000|2025-02-24 09:32:30|||||||||10
1740389560000|2025-02-24 09:32:40|||||||||15
1740389570000|2025-02-24 09:32:50|||||||||17
1740389580000|2025-02-24 09:33:00|||||||||5
1740389590000|2025-02-24 09:33:10|||||||||4
1740389600000|2025-02-24 09:33:20|||||||||80
1740389610000|2025-02-24 09:33:30|||||||||68
1740389620000|2025-02-24 09:33:40|||||||||7
1740389630000|2025-02-24 09:33:50|||||||||3
1740389640000|2025-02-24 09:34:00|||||||||3
1740389650000|2025-02-24 09:34:10|||||||||17
1740389660000|2025-02-24 09:34:20|||||||||3
1740389670000|2025-02-24 09:34:30|||||||||3
1740389680000|2025-02-24 09:34:40|||||||||5
1740389690000|2025-02-24 09:34:50|||||||||6
1740389700000|2025-02-24 09:35:00|||||||||18
1740389710000|2025-02-24 09:35:10|||||||||4
1740389720000|2025-02-24 09:35:20|||||||||3
1740389730000|2025-02-24 09:35:30|||||||||3
1740389740000|2025-02-24 09:35:40|||||||||5
1740389750000|2025-02-24 09:35:50|||||||||78
1740389760000|2025-02-24 09:36:00|||||||||98
1740389770000|2025-02-24 09:36:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|2054
1740389780000|2025-02-24 09:36:20|||||||||116
1740389790000|2025-02-24 09:36:30|||||||||11
1740389800000|2025-02-24 09:36:40|||||||||11
1740389810000|2025-02-24 09:36:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|42
1740389820000|2025-02-24 09:37:00|10674|10672|10674|10672|10674|10672|10673.3|10671.3|21
1740389830000|2025-02-24 09:37:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|156
1740389840000|2025-02-24 09:37:20|10674|10672|10674|10672|10674|10672|10674|10672|19
1740389850000|2025-02-24 09:37:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|39
1740389860000|2025-02-24 09:37:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|75
1740389870000|2025-02-24 09:37:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|25
1740389880000|2025-02-24 09:38:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|15
1740389890000|2025-02-24 09:38:10|10674|10672|10674|10672|10674|10672|10674|10672|75
1740389900000|2025-02-24 09:38:20|||||||||11
1740389910000|2025-02-24 09:38:30|||||||||11
1740389920000|2025-02-24 09:38:40|||||||||11
1740389930000|2025-02-24 09:38:50|||||||||11
1740389940000|2025-02-24 09:39:00|||||||||10
1740389950000|2025-02-24 09:39:10|||||||||391
1740389960000|2025-02-24 09:39:20|||||||||5
1740389970000|2025-02-24 09:39:30|||||||||4
1740389980000|2025-02-24 09:39:40|||||||||85
1740389990000|2025-02-24 09:39:50|||||||||10
1740390000000|2025-02-24 09:40:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|80
1740390010000|2025-02-24 09:40:10|10674|10672|10674|10672|10674|10672|10674|10672|17
1740390020000|2025-02-24 09:40:20|||||||||13
1740390030000|2025-02-24 09:40:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|324
1740390040000|2025-02-24 09:40:40|||||||||78
1740390050000|2025-02-24 09:40:50|||||||||18
1740390060000|2025-02-24 09:41:00|||||||||67
1740390070000|2025-02-24 09:41:10|||||||||65
1740390080000|2025-02-24 09:41:20|||||||||10
1740390090000|2025-02-24 09:41:30|||||||||11
1740390100000|2025-02-24 09:41:40|||||||||10
1740390110000|2025-02-24 09:41:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|53
1740390120000|2025-02-24 09:42:00|||||||||10
1740390130000|2025-02-24 09:42:10|10674|10672|10674|10672|10674|10672|10674|10672|19
1740390140000|2025-02-24 09:42:20|||||||||22
1740390150000|2025-02-24 09:42:30|||||||||12
1740390160000|2025-02-24 09:42:40|||||||||12
1740390170000|2025-02-24 09:42:50|||||||||10
1740390180000|2025-02-24 09:43:00|||||||||11
1740390190000|2025-02-24 09:43:10|||||||||74
1740390200000|2025-02-24 09:43:20|||||||||71
1740390210000|2025-02-24 09:43:30|||||||||11
1740390220000|2025-02-24 09:43:40|||||||||16
1740390230000|2025-02-24 09:43:50|||||||||86
1740390240000|2025-02-24 09:44:00|||||||||45
1740390250000|2025-02-24 09:44:10|||||||||11
1740390260000|2025-02-24 09:44:20|||||||||33
1740390270000|2025-02-24 09:44:30|||||||||3
1740390280000|2025-02-24 09:44:40|||||||||14
1740390290000|2025-02-24 09:44:50|||||||||5
1740390300000|2025-02-24 09:45:00|||||||||91
1740390310000|2025-02-24 09:45:10|||||||||10
1740390320000|2025-02-24 09:45:20|||||||||3
1740390330000|2025-02-24 09:45:30|||||||||3
1740390340000|2025-02-24 09:45:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|79
1740390350000|2025-02-24 09:45:50|||||||||76
1740390360000|2025-02-24 09:46:00|||||||||72
1740390370000|2025-02-24 09:46:10|||||||||36
1740390380000|2025-02-24 09:46:20|10674|10672|10674|10672|10674|10672|10673.3|10671.3|53
1740390390000|2025-02-24 09:46:30|||||||||16
1740390400000|2025-02-24 09:46:40|||||||||3
1740390410000|2025-02-24 09:46:50|||||||||4
1740390420000|2025-02-24 09:47:00|||||||||3
1740390430000|2025-02-24 09:47:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|23
1740390440000|2025-02-24 09:47:20|10674|10672|10674|10672|10674|10672|10674|10672|14
1740390450000|2025-02-24 09:47:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|151
1740390460000|2025-02-24 09:47:40|10674|10672|10674|10672|10674|10672|10674|10672|28
1740390470000|2025-02-24 09:47:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|23
1740390480000|2025-02-24 09:48:00|||||||||4
1740390490000|2025-02-24 09:48:10|||||||||11
1740390500000|2025-02-24 09:48:20|10674|10672|10674|10672|10674|10672|10673.3|10671.3|16
1740390510000|2025-02-24 09:48:30|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|139
1740390520000|2025-02-24 09:48:40|||||||||103
1740390530000|2025-02-24 09:48:50|||||||||46
1740390540000|2025-02-24 09:49:00|||||||||4
1740390550000|2025-02-24 09:49:10|||||||||3
1740390560000|2025-02-24 09:49:20|||||||||4
1740390570000|2025-02-24 09:49:30|||||||||1046
1740390580000|2025-02-24 09:49:40|||||||||11
1740390590000|2025-02-24 09:49:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|63
1740390600000|2025-02-24 09:50:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|44
1740390610000|2025-02-24 09:50:10|10674|10672|10674|10672|10674|10672|10674|10672|17
1740390620000|2025-02-24 09:50:20|||||||||77
1740390630000|2025-02-24 09:50:30|10673.7|10671.7|10673.3|10671.3|10674|10672|10673.3|10671.3|305
1740390640000|2025-02-24 09:50:40|||||||||6078
1740390650000|2025-02-24 09:50:50|10674|10672|10674|10672|10674|10672|10674|10672|106
1740390660000|2025-02-24 09:51:00|||||||||111
1740390670000|2025-02-24 09:51:10|||||||||11
1740390680000|2025-02-24 09:51:20|||||||||10
1740390690000|2025-02-24 09:51:30|||||||||78
1740390700000|2025-02-24 09:51:40|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|64
1740390710000|2025-02-24 09:51:50|10674|10672|10674|10672|10674|10672|10673.3|10671.3|123
1740390720000|2025-02-24 09:52:00|||||||||27
1740390730000|2025-02-24 09:52:10|||||||||12
1740390740000|2025-02-24 09:52:20|||||||||10
1740390750000|2025-02-24 09:52:30|||||||||11
1740390760000|2025-02-24 09:52:40|||||||||13
1740390770000|2025-02-24 09:52:50|||||||||10
1740390780000|2025-02-24 09:53:00|||||||||10
1740390790000|2025-02-24 09:53:10|||||||||23
1740390800000|2025-02-24 09:53:20|||||||||45
1740390810000|2025-02-24 09:53:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|30
1740390820000|2025-02-24 09:53:40|||||||||81
1740390830000|2025-02-24 09:53:50|||||||||10
1740390840000|2025-02-24 09:54:00|||||||||10
1740390850000|2025-02-24 09:54:10|||||||||11
1740390860000|2025-02-24 09:54:20|||||||||11
1740390870000|2025-02-24 09:54:30|||||||||79
1740390880000|2025-02-24 09:54:40|10674|10672|10674|10672|10674|10672|10674|10672|255
1740390890000|2025-02-24 09:54:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|69
1740390900000|2025-02-24 09:55:00|||||||||15
1740390910000|2025-02-24 09:55:10|||||||||11
1740390920000|2025-02-24 09:55:20|||||||||12
1740390930000|2025-02-24 09:55:30|||||||||13
1740390940000|2025-02-24 09:55:40|||||||||10
1740390950000|2025-02-24 09:55:50|||||||||10
1740390960000|2025-02-24 09:56:00|||||||||12
1740390970000|2025-02-24 09:56:10|||||||||23
1740390980000|2025-02-24 09:56:20|||||||||10
1740390990000|2025-02-24 09:56:30|||||||||11
1740391000000|2025-02-24 09:56:40|||||||||21
1740391010000|2025-02-24 09:56:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|115
1740391020000|2025-02-24 09:57:00|||||||||50
1740391030000|2025-02-24 09:57:10|||||||||10
1740391040000|2025-02-24 09:57:20|||||||||10
1740391050000|2025-02-24 09:57:30|||||||||148
1740391060000|2025-02-24 09:57:40|||||||||10
1740391070000|2025-02-24 09:57:50|10674|10672|10674|10672|10674|10672|10674|10672|22
1740391080000|2025-02-24 09:58:00|||||||||11
1740391090000|2025-02-24 09:58:10|||||||||12
1740391100000|2025-02-24 09:58:20|||||||||11
1740391110000|2025-02-24 09:58:30|||||||||11
1740391120000|2025-02-24 09:58:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|33
1740391130000|2025-02-24 09:58:50|||||||||115
1740391140000|2025-02-24 09:59:00|||||||||11
1740391150000|2025-02-24 09:59:10|||||||||11
1740391160000|2025-02-24 09:59:20|||||||||10
1740391170000|2025-02-24 09:59:30|||||||||10
1740391180000|2025-02-24 09:59:40|||||||||11
1740391190000|2025-02-24 09:59:50|||||||||10
1740391200000|2025-02-24 10:00:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|1313
1740391210000|2025-02-24 10:00:10|||||||||11
1740391220000|2025-02-24 10:00:20|||||||||14
1740391230000|2025-02-24 10:00:30|||||||||91
1740391240000|2025-02-24 10:00:40|||||||||2495
1740391250000|2025-02-24 10:00:50|||||||||9
1740391260000|2025-02-24 10:01:00|||||||||34
1740391270000|2025-02-24 10:01:10|||||||||13
1740391280000|2025-02-24 10:01:20|||||||||10
1740391290000|2025-02-24 10:01:30|||||||||22
1740391300000|2025-02-24 10:01:40|||||||||80
1740391310000|2025-02-24 10:01:50|||||||||11
1740391320000|2025-02-24 10:02:00|||||||||10
1740391330000|2025-02-24 10:02:10|||||||||11
1740391340000|2025-02-24 10:02:20|||||||||14
1740391350000|2025-02-24 10:02:30|||||||||10
1740391360000|2025-02-24 10:02:40|||||||||10
1740391370000|2025-02-24 10:02:50|||||||||16
1740391380000|2025-02-24 10:03:00|||||||||11
1740391390000|2025-02-24 10:03:10|||||||||91
1740391400000|2025-02-24 10:03:20|||||||||11
1740391410000|2025-02-24 10:03:30|||||||||10
1740391420000|2025-02-24 10:03:40|||||||||10
1740391430000|2025-02-24 10:03:50|||||||||11
1740391440000|2025-02-24 10:04:00|||||||||87
1740391450000|2025-02-24 10:04:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|136
1740391460000|2025-02-24 10:04:20|||||||||11
1740391470000|2025-02-24 10:04:30|||||||||13
1740391480000|2025-02-24 10:04:40|||||||||76
1740391490000|2025-02-24 10:04:50|||||||||14
1740391500000|2025-02-24 10:05:00|||||||||13
1740391510000|2025-02-24 10:05:10|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|390
1740391520000|2025-02-24 10:05:20|||||||||16
1740391530000|2025-02-24 10:05:30|||||||||12
1740391540000|2025-02-24 10:05:40|||||||||106
1740391550000|2025-02-24 10:05:50|||||||||25
1740391560000|2025-02-24 10:06:00|||||||||10
1740391570000|2025-02-24 10:06:10|||||||||11
1740391580000|2025-02-24 10:06:20|||||||||10
1740391590000|2025-02-24 10:06:30|||||||||11
1740391600000|2025-02-24 10:06:40|||||||||9
1740391610000|2025-02-24 10:06:50|10674|10672|10674|10672|10674|10672|10674|10672|33
1740391620000|2025-02-24 10:07:00|||||||||11
1740391630000|2025-02-24 10:07:10|||||||||13
1740391640000|2025-02-24 10:07:20|||||||||10
1740391650000|2025-02-24 10:07:30|||||||||16
1740391660000|2025-02-24 10:07:40|||||||||12
1740391670000|2025-02-24 10:07:50|||||||||304
1740391680000|2025-02-24 10:08:00|||||||||10
1740391690000|2025-02-24 10:08:10|||||||||20
1740391700000|2025-02-24 10:08:20|||||||||97
1740391710000|2025-02-24 10:08:30|||||||||14
1740391720000|2025-02-24 10:08:40|||||||||18
1740391730000|2025-02-24 10:08:50|||||||||3
1740391740000|2025-02-24 10:09:00|||||||||11
1740391750000|2025-02-24 10:09:10|||||||||6
1740391760000|2025-02-24 10:09:20|||||||||4
1740391770000|2025-02-24 10:09:30|||||||||3
1740391780000|2025-02-24 10:09:40|||||||||35
1740391790000|2025-02-24 10:09:50|||||||||16
1740391800000|2025-02-24 10:10:00|||||||||25
1740391810000|2025-02-24 10:10:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|772
1740391820000|2025-02-24 10:10:20|||||||||14
1740391830000|2025-02-24 10:10:30|||||||||3
1740391840000|2025-02-24 10:10:40|||||||||58
1740391850000|2025-02-24 10:10:50|||||||||127
1740391860000|2025-02-24 10:11:00|10674|10672|10674|10672|10674|10672|10674|10672|124
1740391870000|2025-02-24 10:11:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|23
1740391880000|2025-02-24 10:11:20|||||||||22
1740391890000|2025-02-24 10:11:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|463
1740391900000|2025-02-24 10:11:40|||||||||10
1740391910000|2025-02-24 10:11:50|||||||||77
1740391920000|2025-02-24 10:12:00|||||||||12
1740391930000|2025-02-24 10:12:10|||||||||10
1740391940000|2025-02-24 10:12:20|||||||||7
1740391950000|2025-02-24 10:12:30|||||||||49
1740391960000|2025-02-24 10:12:40|||||||||16
1740391970000|2025-02-24 10:12:50|||||||||3
1740391980000|2025-02-24 10:13:00|||||||||4
1740391990000|2025-02-24 10:13:10|||||||||6
1740392000000|2025-02-24 10:13:20|||||||||3
1740392010000|2025-02-24 10:13:30|||||||||5
1740392020000|2025-02-24 10:13:40|||||||||1645
1740392030000|2025-02-24 10:13:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|23
1740392040000|2025-02-24 10:14:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|103
1740392050000|2025-02-24 10:14:10|10674|10672|10674|10672|10674|10672|10674|10672|17
1740392060000|2025-02-24 10:14:20|||||||||10
1740392070000|2025-02-24 10:14:30|||||||||95
1740392080000|2025-02-24 10:14:40|||||||||12
1740392090000|2025-02-24 10:14:50|||||||||9
1740392100000|2025-02-24 10:15:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|12
1740392110000|2025-02-24 10:15:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|150
1740392120000|2025-02-24 10:15:20|||||||||10
1740392130000|2025-02-24 10:15:30|||||||||10
1740392140000|2025-02-24 10:15:40|||||||||11
1740392150000|2025-02-24 10:15:50|||||||||149
1740392160000|2025-02-24 10:16:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|101
1740392170000|2025-02-24 10:16:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|20
1740392180000|2025-02-24 10:16:20|||||||||11
1740392190000|2025-02-24 10:16:30|||||||||12
1740392200000|2025-02-24 10:16:40|||||||||10
1740392210000|2025-02-24 10:16:50|||||||||19
1740392220000|2025-02-24 10:17:00|||||||||17
1740392230000|2025-02-24 10:17:10|||||||||9
1740392240000|2025-02-24 10:17:20|||||||||1844
1740392250000|2025-02-24 10:17:30|||||||||36
1740392260000|2025-02-24 10:17:40|||||||||10
1740392270000|2025-02-24 10:17:50|||||||||14
1740392280000|2025-02-24 10:18:00|||||||||10
1740392290000|2025-02-24 10:18:10|||||||||435
1740392300000|2025-02-24 10:18:20|||||||||12
1740392310000|2025-02-24 10:18:30|||||||||130
1740392320000|2025-02-24 10:18:40|||||||||10
1740392330000|2025-02-24 10:18:50|||||||||10
1740392340000|2025-02-24 10:19:00|||||||||76
1740392350000|2025-02-24 10:19:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|64
1740392360000|2025-02-24 10:19:20|||||||||110
1740392370000|2025-02-24 10:19:30|||||||||11
1740392380000|2025-02-24 10:19:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|290
1740392390000|2025-02-24 10:19:50|||||||||24
1740392400000|2025-02-24 10:20:00|||||||||51
1740392410000|2025-02-24 10:20:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|61
1740392420000|2025-02-24 10:20:20|||||||||10
1740392430000|2025-02-24 10:20:30|||||||||11
1740392440000|2025-02-24 10:20:40|||||||||20
1740392450000|2025-02-24 10:20:50|||||||||9
1740392460000|2025-02-24 10:21:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|86
1740392470000|2025-02-24 10:21:10|||||||||10
1740392480000|2025-02-24 10:21:20|||||||||12
1740392490000|2025-02-24 10:21:30|||||||||10
1740392500000|2025-02-24 10:21:40|||||||||11
1740392510000|2025-02-24 10:21:50|||||||||11
1740392520000|2025-02-24 10:22:00|||||||||10
1740392530000|2025-02-24 10:22:10|||||||||4621
1740392540000|2025-02-24 10:22:20|||||||||10
1740392550000|2025-02-24 10:22:30|||||||||215
1740392560000|2025-02-24 10:22:40|||||||||12
1740392570000|2025-02-24 10:22:50|||||||||10
1740392580000|2025-02-24 10:23:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|110
1740392590000|2025-02-24 10:23:10|||||||||13
1740392600000|2025-02-24 10:23:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|116
1740392610000|2025-02-24 10:23:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|12
1740392620000|2025-02-24 10:23:40|||||||||11
1740392630000|2025-02-24 10:23:50|||||||||10
1740392640000|2025-02-24 10:24:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|42
1740392650000|2025-02-24 10:24:10|||||||||11
1740392660000|2025-02-24 10:24:20|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|26
1740392670000|2025-02-24 10:24:30|||||||||17
1740392680000|2025-02-24 10:24:40|||||||||10
1740392690000|2025-02-24 10:24:50|||||||||11
1740392700000|2025-02-24 10:25:00|||||||||16
1740392710000|2025-02-24 10:25:10|||||||||9
1740392720000|2025-02-24 10:25:20|||||||||12
1740392730000|2025-02-24 10:25:30|||||||||9
1740392740000|2025-02-24 10:25:40|||||||||10
1740392750000|2025-02-24 10:25:50|||||||||14
1740392760000|2025-02-24 10:26:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|13
1740392770000|2025-02-24 10:26:10|||||||||167
1740392780000|2025-02-24 10:26:20|||||||||20
1740392790000|2025-02-24 10:26:30|||||||||11
1740392800000|2025-02-24 10:26:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|167
1740392810000|2025-02-24 10:26:50|||||||||10
1740392820000|2025-02-24 10:27:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|32
1740392830000|2025-02-24 10:27:10|||||||||10
1740392840000|2025-02-24 10:27:20|||||||||13
1740392850000|2025-02-24 10:27:30|||||||||12
1740392860000|2025-02-24 10:27:40|||||||||10
1740392870000|2025-02-24 10:27:50|||||||||10
1740392880000|2025-02-24 10:28:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|139
1740392890000|2025-02-24 10:28:10|||||||||11
1740392900000|2025-02-24 10:28:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|160
1740392910000|2025-02-24 10:28:30|||||||||14
1740392920000|2025-02-24 10:28:40|||||||||11
1740392930000|2025-02-24 10:28:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|255
1740392940000|2025-02-24 10:29:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|18
1740392950000|2025-02-24 10:29:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|14
1740392960000|2025-02-24 10:29:20|||||||||10
1740392970000|2025-02-24 10:29:30|||||||||10
1740392980000|2025-02-24 10:29:40|||||||||11
1740392990000|2025-02-24 10:29:50|||||||||10
1740393000000|2025-02-24 10:30:00|||||||||27
1740393010000|2025-02-24 10:30:10|||||||||107
1740393020000|2025-02-24 10:30:20|||||||||15
1740393030000|2025-02-24 10:30:30|||||||||10
1740393040000|2025-02-24 10:30:40|||||||||9
1740393050000|2025-02-24 10:30:50|||||||||56
1740393060000|2025-02-24 10:31:00|||||||||37
1740393070000|2025-02-24 10:31:10|||||||||10
1740393080000|2025-02-24 10:31:20|||||||||4
1740393090000|2025-02-24 10:31:30|||||||||3
1740393100000|2025-02-24 10:31:40|||||||||6
1740393110000|2025-02-24 10:31:50|||||||||15
1740393120000|2025-02-24 10:32:00|||||||||113
1740393130000|2025-02-24 10:32:10|||||||||3
1740393140000|2025-02-24 10:32:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|230
1740393150000|2025-02-24 10:32:30|||||||||5
1740393160000|2025-02-24 10:32:40|||||||||13
1740393170000|2025-02-24 10:32:50|||||||||3
1740393180000|2025-02-24 10:33:00|||||||||4
1740393190000|2025-02-24 10:33:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|91
1740393200000|2025-02-24 10:33:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|95
1740393210000|2025-02-24 10:33:30|||||||||34
1740393220000|2025-02-24 10:33:40|||||||||3
1740393230000|2025-02-24 10:33:50|||||||||13
1740393240000|2025-02-24 10:34:00|||||||||4
1740393250000|2025-02-24 10:34:10|||||||||4
1740393260000|2025-02-24 10:34:20|||||||||14
1740393270000|2025-02-24 10:34:30|||||||||143
1740393280000|2025-02-24 10:34:40|||||||||58
1740393290000|2025-02-24 10:34:50|||||||||3
1740393300000|2025-02-24 10:35:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|12
1740393310000|2025-02-24 10:35:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|14
1740393320000|2025-02-24 10:35:20|||||||||3
1740393330000|2025-02-24 10:35:30|||||||||53
1740393340000|2025-02-24 10:35:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|16
1740393350000|2025-02-24 10:35:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|60
1740393360000|2025-02-24 10:36:00|||||||||69
1740393370000|2025-02-24 10:36:10|||||||||6
1740393380000|2025-02-24 10:36:20|||||||||42
1740393390000|2025-02-24 10:36:30|||||||||22
1740393400000|2025-02-24 10:36:40|||||||||4
1740393410000|2025-02-24 10:36:50|||||||||7
1740393420000|2025-02-24 10:37:00|||||||||3
1740393430000|2025-02-24 10:37:10|||||||||3
1740393440000|2025-02-24 10:37:20|||||||||1450
1740393450000|2025-02-24 10:37:30|||||||||182
1740393460000|2025-02-24 10:37:40|||||||||108
1740393470000|2025-02-24 10:37:50|||||||||11
1740393480000|2025-02-24 10:38:00|||||||||10
1740393490000|2025-02-24 10:38:10|||||||||10
1740393500000|2025-02-24 10:38:20|||||||||33
1740393510000|2025-02-24 10:38:30|||||||||11
1740393520000|2025-02-24 10:38:40|||||||||10
1740393530000|2025-02-24 10:38:50|||||||||10
1740393540000|2025-02-24 10:39:00|||||||||114
1740393550000|2025-02-24 10:39:10|||||||||10
1740393560000|2025-02-24 10:39:20|||||||||11
1740393570000|2025-02-24 10:39:30|||||||||10
1740393580000|2025-02-24 10:39:40|||||||||10
1740393590000|2025-02-24 10:39:50|||||||||10
1740393600000|2025-02-24 10:40:00|||||||||150
1740393610000|2025-02-24 10:40:10|||||||||12
1740393620000|2025-02-24 10:40:20|||||||||10
1740393630000|2025-02-24 10:40:30|||||||||75
1740393640000|2025-02-24 10:40:40|||||||||11
1740393650000|2025-02-24 10:40:50|||||||||12
1740393660000|2025-02-24 10:41:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|73
1740393670000|2025-02-24 10:41:10|||||||||28
1740393680000|2025-02-24 10:41:20|||||||||10
1740393690000|2025-02-24 10:41:30|||||||||10
1740393700000|2025-02-24 10:41:40|||||||||10
1740393710000|2025-02-24 10:41:50|||||||||38
1740393720000|2025-02-24 10:42:00|||||||||8
1740393730000|2025-02-24 10:42:10|||||||||8
1740393740000|2025-02-24 10:42:20|||||||||4
1740393750000|2025-02-24 10:42:30|||||||||3
1740393760000|2025-02-24 10:42:40|||||||||14
1740393770000|2025-02-24 10:42:50|||||||||4
1740393780000|2025-02-24 10:43:00|||||||||3
1740393790000|2025-02-24 10:43:10|||||||||28
1740393800000|2025-02-24 10:43:20|||||||||5
1740393810000|2025-02-24 10:43:30|||||||||156
1740393820000|2025-02-24 10:43:40|||||||||4
1740393830000|2025-02-24 10:43:50|||||||||3
1740393840000|2025-02-24 10:44:00|||||||||4
1740393850000|2025-02-24 10:44:10|||||||||4
1740393860000|2025-02-24 10:44:20|||||||||3
1740393870000|2025-02-24 10:44:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|18
1740393880000|2025-02-24 10:44:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|6
1740393890000|2025-02-24 10:44:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|34
1740393900000|2025-02-24 10:45:00|||||||||6
1740393910000|2025-02-24 10:45:10|||||||||13
1740393920000|2025-02-24 10:45:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|57
1740393930000|2025-02-24 10:45:30|||||||||3
1740393940000|2025-02-24 10:45:40|||||||||4
1740393950000|2025-02-24 10:45:50|||||||||3
1740393960000|2025-02-24 10:46:00|||||||||3
1740393970000|2025-02-24 10:46:10|||||||||15
1740393980000|2025-02-24 10:46:20|||||||||2
1740393990000|2025-02-24 10:46:30|||||||||4
1740394000000|2025-02-24 10:46:40|||||||||2
1740394010000|2025-02-24 10:46:50|||||||||2
1740394020000|2025-02-24 10:47:00|||||||||76
1740394030000|2025-02-24 10:47:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|186
1740394040000|2025-02-24 10:47:20|||||||||2
1740394050000|2025-02-24 10:47:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|54
1740394060000|2025-02-24 10:47:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|117
1740394070000|2025-02-24 10:47:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|208
1740394080000|2025-02-24 10:48:00|||||||||5
1740394090000|2025-02-24 10:48:10|||||||||13
1740394100000|2025-02-24 10:48:20|||||||||3
1740394110000|2025-02-24 10:48:30|||||||||13
1740394120000|2025-02-24 10:48:40|||||||||3
1740394130000|2025-02-24 10:48:50|||||||||4
1740394140000|2025-02-24 10:49:00|||||||||198
1740394150000|2025-02-24 10:49:10|||||||||82
1740394160000|2025-02-24 10:49:20|||||||||657
1740394170000|2025-02-24 10:49:30|||||||||19
1740394180000|2025-02-24 10:49:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|325
1740394190000|2025-02-24 10:49:50|||||||||12
1740394200000|2025-02-24 10:50:00|||||||||30
1740394210000|2025-02-24 10:50:10|||||||||11
1740394220000|2025-02-24 10:50:20|||||||||10
1740394230000|2025-02-24 10:50:30|||||||||10
1740394240000|2025-02-24 10:50:40|||||||||12
1740394250000|2025-02-24 10:50:50|||||||||10
1740394260000|2025-02-24 10:51:00|||||||||58
1740394270000|2025-02-24 10:51:10|||||||||368
1740394280000|2025-02-24 10:51:20|||||||||14
1740394290000|2025-02-24 10:51:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|141
1740394300000|2025-02-24 10:51:40|||||||||11
1740394310000|2025-02-24 10:51:50|||||||||10
1740394320000|2025-02-24 10:52:00|||||||||10
1740394330000|2025-02-24 10:52:10|||||||||128
1740394340000|2025-02-24 10:52:20|||||||||117
1740394350000|2025-02-24 10:52:30|10671.7|10669.7|10672.1|10670.1|10672.5|10670.5|10671.7|10669.7|41
1740394360000|2025-02-24 10:52:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|46
1740394370000|2025-02-24 10:52:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|116
1740394380000|2025-02-24 10:53:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|163
1740394390000|2025-02-24 10:53:10|||||||||14
1740394400000|2025-02-24 10:53:20|||||||||18
1740394410000|2025-02-24 10:53:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|58
1740394420000|2025-02-24 10:53:40|||||||||13
1740394430000|2025-02-24 10:53:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|144
1740394440000|2025-02-24 10:54:00|||||||||4
1740394450000|2025-02-24 10:54:10|||||||||9
1740394460000|2025-02-24 10:54:20|||||||||276
1740394470000|2025-02-24 10:54:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|780
1740394480000|2025-02-24 10:54:40|||||||||11
1740394490000|2025-02-24 10:54:50|||||||||45
1740394500000|2025-02-24 10:55:00|||||||||77
1740394510000|2025-02-24 10:55:10|||||||||55
1740394520000|2025-02-24 10:55:20|||||||||10
1740394530000|2025-02-24 10:55:30|||||||||46
1740394540000|2025-02-24 10:55:40|||||||||8
1740394550000|2025-02-24 10:55:50|||||||||7
1740394560000|2025-02-24 10:56:00|||||||||14
1740394570000|2025-02-24 10:56:10|||||||||273
1740394580000|2025-02-24 10:56:20|||||||||4
1740394590000|2025-02-24 10:56:30|||||||||28
1740394600000|2025-02-24 10:56:40|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|174
1740394610000|2025-02-24 10:56:50|||||||||22
1740394620000|2025-02-24 10:57:00|||||||||17
1740394630000|2025-02-24 10:57:10|||||||||6
1740394640000|2025-02-24 10:57:20|||||||||16
1740394650000|2025-02-24 10:57:30|||||||||4
1740394660000|2025-02-24 10:57:40|||||||||6
1740394670000|2025-02-24 10:57:50|||||||||4
1740394680000|2025-02-24 10:58:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|142
1740394690000|2025-02-24 10:58:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|20
1740394700000|2025-02-24 10:58:20|||||||||3
1740394710000|2025-02-24 10:58:30|||||||||4
1740394720000|2025-02-24 10:58:40|||||||||4
1740394730000|2025-02-24 10:58:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|230
1740394740000|2025-02-24 10:59:00|||||||||13
1740394750000|2025-02-24 10:59:10|||||||||4
1740394760000|2025-02-24 10:59:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|40
1740394770000|2025-02-24 10:59:30|||||||||15
1740394780000|2025-02-24 10:59:40|||||||||240
1740394790000|2025-02-24 10:59:50|||||||||14
1740394800000|2025-02-24 11:00:00|||||||||38
1740394810000|2025-02-24 11:00:10|||||||||4
1740394820000|2025-02-24 11:00:20|||||||||13
1740394830000|2025-02-24 11:00:30|||||||||4
1740394840000|2025-02-24 11:00:40|||||||||3
1740394850000|2025-02-24 11:00:50|||||||||4
1740394860000|2025-02-24 11:01:00|||||||||161
1740394870000|2025-02-24 11:01:10|||||||||4
1740394880000|2025-02-24 11:01:20|||||||||13
1740394890000|2025-02-24 11:01:30|||||||||3
1740394900000|2025-02-24 11:01:40|||||||||4
1740394910000|2025-02-24 11:01:50|||||||||5
1740394920000|2025-02-24 11:02:00|||||||||8
1740394930000|2025-02-24 11:02:10|||||||||88
1740394940000|2025-02-24 11:02:20|||||||||3
1740394950000|2025-02-24 11:02:30|||||||||5
1740394960000|2025-02-24 11:02:40|||||||||6
1740394970000|2025-02-24 11:02:50|||||||||3
1740394980000|2025-02-24 11:03:00|||||||||14
1740394990000|2025-02-24 11:03:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|33
1740395000000|2025-02-24 11:03:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|18
1740395010000|2025-02-24 11:03:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|36
1740395020000|2025-02-24 11:03:40|||||||||3
1740395030000|2025-02-24 11:03:50|||||||||3
1740395040000|2025-02-24 11:04:00|||||||||26
1740395050000|2025-02-24 11:04:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|17
1740395060000|2025-02-24 11:04:20|||||||||3
1740395070000|2025-02-24 11:04:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|69
1740395080000|2025-02-24 11:04:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|6
1740395090000|2025-02-24 11:04:50|||||||||2
1740395100000|2025-02-24 11:05:00|||||||||6
1740395110000|2025-02-24 11:05:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|18
1740395120000|2025-02-24 11:05:20|||||||||4
1740395130000|2025-02-24 11:05:30|||||||||146
1740395140000|2025-02-24 11:05:40|||||||||3
1740395150000|2025-02-24 11:05:50|||||||||12
1740395160000|2025-02-24 11:06:00|||||||||15
1740395170000|2025-02-24 11:06:10|||||||||2
1740395180000|2025-02-24 11:06:20|||||||||2
1740395190000|2025-02-24 11:06:30|||||||||2
1740395200000|2025-02-24 11:06:40|||||||||2
1740395210000|2025-02-24 11:06:50|||||||||19
1740395220000|2025-02-24 11:07:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|29
1740395230000|2025-02-24 11:07:10|||||||||9
1740395240000|2025-02-24 11:07:20|||||||||3
1740395250000|2025-02-24 11:07:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|44
1740395260000|2025-02-24 11:07:40|||||||||3
1740395270000|2025-02-24 11:07:50|||||||||2
1740395280000|2025-02-24 11:08:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|268
1740395290000|2025-02-24 11:08:10|||||||||6
1740395300000|2025-02-24 11:08:20|||||||||2
1740395310000|2025-02-24 11:08:30|||||||||2
1740395320000|2025-02-24 11:08:40|||||||||2
1740395360000|2025-02-24 11:09:20|||||||||113
1740395370000|2025-02-24 11:09:30|||||||||14
1740395380000|2025-02-24 11:09:40|||||||||4
1740395390000|2025-02-24 11:09:50|||||||||146
1740395400000|2025-02-24 11:10:00|||||||||20
1740395410000|2025-02-24 11:10:10|||||||||2
1740395420000|2025-02-24 11:10:20|||||||||53
1740395430000|2025-02-24 11:10:30|||||||||3
1740395440000|2025-02-24 11:10:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|20
1740395450000|2025-02-24 11:10:50|||||||||9
1740395460000|2025-02-24 11:11:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|59
1740395470000|2025-02-24 11:11:10|||||||||16
1740395480000|2025-02-24 11:11:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|115
1740395490000|2025-02-24 11:11:30|||||||||91
1740395500000|2025-02-24 11:11:40|||||||||2
1740395510000|2025-02-24 11:11:50|||||||||2
1740395520000|2025-02-24 11:12:00|||||||||19
1740395530000|2025-02-24 11:12:10|||||||||3
1740395540000|2025-02-24 11:12:20|||||||||2
1740395550000|2025-02-24 11:12:30|||||||||5
1740395560000|2025-02-24 11:12:40|||||||||2
1740395570000|2025-02-24 11:12:50|||||||||2
1740395580000|2025-02-24 11:13:00|||||||||2
1740395590000|2025-02-24 11:13:10|||||||||5
1740395600000|2025-02-24 11:13:20|||||||||13
1740395610000|2025-02-24 11:13:30|||||||||2
1740395620000|2025-02-24 11:13:40|||||||||1
1740395630000|2025-02-24 11:13:50|||||||||1
1740395650000|2025-02-24 11:14:10|||||||||175
1740395660000|2025-02-24 11:14:20|||||||||3
1740395670000|2025-02-24 11:14:30|||||||||2
1740395680000|2025-02-24 11:14:40|||||||||3
1740395690000|2025-02-24 11:14:50|||||||||3
1740395700000|2025-02-24 11:15:00|||||||||5
1740395710000|2025-02-24 11:15:10|||||||||4
1740395720000|2025-02-24 11:15:20|||||||||2
1740395730000|2025-02-24 11:15:30|||||||||2
1740395740000|2025-02-24 11:15:40|||||||||3
1740395750000|2025-02-24 11:15:50|||||||||2
1740395760000|2025-02-24 11:16:00|||||||||2
1740395770000|2025-02-24 11:16:10|||||||||1
1740395790000|2025-02-24 11:16:30|||||||||112
1740395800000|2025-02-24 11:16:40|||||||||68
1740395810000|2025-02-24 11:16:50|||||||||3
1740395820000|2025-02-24 11:17:00|||||||||3
1740395830000|2025-02-24 11:17:10|||||||||3
1740395840000|2025-02-24 11:17:20|||||||||6
1740395850000|2025-02-24 11:17:30|||||||||3
1740395890000|2025-02-24 11:18:10|||||||||1
1740395910000|2025-02-24 11:18:30|||||||||178
1740395920000|2025-02-24 11:18:40|||||||||3
1740395930000|2025-02-24 11:18:50|||||||||3
1740395940000|2025-02-24 11:19:00|||||||||1127
1740395950000|2025-02-24 11:19:10|||||||||93
1740395960000|2025-02-24 11:19:20|||||||||69
1740395970000|2025-02-24 11:19:30|||||||||4
1740395980000|2025-02-24 11:19:40|||||||||3
1740395990000|2025-02-24 11:19:50|||||||||4
1740396000000|2025-02-24 11:20:00|||||||||24
1740396010000|2025-02-24 11:20:10|||||||||5
1740396020000|2025-02-24 11:20:20|||||||||8
1740396030000|2025-02-24 11:20:30|||||||||131
1740396040000|2025-02-24 11:20:40|||||||||4
1740396050000|2025-02-24 11:20:50|||||||||26
1740396060000|2025-02-24 11:21:00|||||||||46
1740396070000|2025-02-24 11:21:10|||||||||5
1740396080000|2025-02-24 11:21:20|||||||||4
1740396090000|2025-02-24 11:21:30|||||||||148
1740396100000|2025-02-24 11:21:40|||||||||8
1740396110000|2025-02-24 11:21:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|360
1740396120000|2025-02-24 11:22:00|||||||||17
1740396130000|2025-02-24 11:22:10|||||||||3
1740396140000|2025-02-24 11:22:20|||||||||4
1740396150000|2025-02-24 11:22:30|||||||||3
1740396160000|2025-02-24 11:22:40|||||||||123
1740396170000|2025-02-24 11:22:50|||||||||14
1740396180000|2025-02-24 11:23:00|||||||||106
1740396190000|2025-02-24 11:23:10|||||||||13
1740396200000|2025-02-24 11:23:20|||||||||4
1740396210000|2025-02-24 11:23:30|||||||||5
1740396220000|2025-02-24 11:23:40|||||||||87
1740396230000|2025-02-24 11:23:50|||||||||20
1740396240000|2025-02-24 11:24:00|||||||||4
1740396250000|2025-02-24 11:24:10|||||||||13
1740396260000|2025-02-24 11:24:20|||||||||3
1740396270000|2025-02-24 11:24:30|||||||||3
1740396280000|2025-02-24 11:24:40|||||||||8
1740396290000|2025-02-24 11:24:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|204
1740396300000|2025-02-24 11:25:00|||||||||17
1740396310000|2025-02-24 11:25:10|||||||||4
1740396320000|2025-02-24 11:25:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|29
1740396330000|2025-02-24 11:25:30|||||||||132
1740396340000|2025-02-24 11:25:40|||||||||3
1740396350000|2025-02-24 11:25:50|||||||||7
1740396360000|2025-02-24 11:26:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|18
1740396370000|2025-02-24 11:26:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|50
1740396380000|2025-02-24 11:26:20|||||||||14
1740396390000|2025-02-24 11:26:30|||||||||3
1740396400000|2025-02-24 11:26:40|||||||||13
1740396410000|2025-02-24 11:26:50|||||||||5
1740396420000|2025-02-24 11:27:00|||||||||145
1740396430000|2025-02-24 11:27:10|||||||||3
1740396440000|2025-02-24 11:27:20|||||||||4
1740396450000|2025-02-24 11:27:30|||||||||4
1740396460000|2025-02-24 11:27:40|||||||||4
1740396470000|2025-02-24 11:27:50|||||||||4
1740396480000|2025-02-24 11:28:00|||||||||522
1740396490000|2025-02-24 11:28:10|||||||||144
1740396500000|2025-02-24 11:28:20|||||||||3
1740396510000|2025-02-24 11:28:30|||||||||7
1740396520000|2025-02-24 11:28:40|||||||||7
1740396530000|2025-02-24 11:28:50|||||||||4
1740396540000|2025-02-24 11:29:00|||||||||3
1740396550000|2025-02-24 11:29:10|||||||||4
1740396560000|2025-02-24 11:29:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1740396570000|2025-02-24 11:29:30|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|87
1740396580000|2025-02-24 11:29:40|||||||||12
1740396590000|2025-02-24 11:29:50|||||||||3
1740396600000|2025-02-24 11:30:00|||||||||20
1740396610000|2025-02-24 11:30:10|||||||||2
1740396620000|2025-02-24 11:30:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|144
1740396630000|2025-02-24 11:30:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|13
1740396640000|2025-02-24 11:30:40|||||||||2
1740396650000|2025-02-24 11:30:50|||||||||101
1740396660000|2025-02-24 11:31:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|113
1740396670000|2025-02-24 11:31:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|7
1740396680000|2025-02-24 11:31:20|||||||||57
1740396690000|2025-02-24 11:31:30|||||||||8
1740396700000|2025-02-24 11:31:40|||||||||3
1740396710000|2025-02-24 11:31:50|||||||||3
1740396720000|2025-02-24 11:32:00|||||||||5
1740396730000|2025-02-24 11:32:10|||||||||4
1740396740000|2025-02-24 11:32:20|||||||||3
1740396750000|2025-02-24 11:32:30|||||||||2
1740396760000|2025-02-24 11:32:40|||||||||14
1740396770000|2025-02-24 11:32:50|||||||||3
1740396780000|2025-02-24 11:33:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|13
1740396790000|2025-02-24 11:33:10|||||||||2
1740396800000|2025-02-24 11:33:20|||||||||2
1740396810000|2025-02-24 11:33:30|||||||||107
1740396820000|2025-02-24 11:33:40|||||||||242
1740396830000|2025-02-24 11:33:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|92
1740396840000|2025-02-24 11:34:00|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|186
1740396850000|2025-02-24 11:34:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|75
1740396860000|2025-02-24 11:34:20|||||||||3
1740396870000|2025-02-24 11:34:30|||||||||4
1740396880000|2025-02-24 11:34:40|||||||||3
1740396890000|2025-02-24 11:34:50|||||||||10
1740396900000|2025-02-24 11:35:00|||||||||18
1740396910000|2025-02-24 11:35:10|||||||||3
1740396920000|2025-02-24 11:35:20|||||||||3
1740396930000|2025-02-24 11:35:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|268
1740396940000|2025-02-24 11:35:40|||||||||27
1740396950000|2025-02-24 11:35:50|||||||||5
1740396960000|2025-02-24 11:36:00|||||||||90
1740396970000|2025-02-24 11:36:10|||||||||4
1740396980000|2025-02-24 11:36:20|||||||||8
1740396990000|2025-02-24 11:36:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|60
1740397000000|2025-02-24 11:36:40|||||||||3
1740397010000|2025-02-24 11:36:50|||||||||5
1740397020000|2025-02-24 11:37:00|||||||||3
1740397030000|2025-02-24 11:37:10|||||||||3
1740397040000|2025-02-24 11:37:20|||||||||4
1740397050000|2025-02-24 11:37:30|||||||||13
1740397060000|2025-02-24 11:37:40|||||||||3
1740397070000|2025-02-24 11:37:50|||||||||4
1740397080000|2025-02-24 11:38:00|||||||||136
1740397090000|2025-02-24 11:38:10|||||||||9
1740397100000|2025-02-24 11:38:20|||||||||3
1740397110000|2025-02-24 11:38:30|||||||||4
1740397120000|2025-02-24 11:38:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|7
1740397130000|2025-02-24 11:38:50|||||||||4
1740397140000|2025-02-24 11:39:00|||||||||13
1740397150000|2025-02-24 11:39:10|||||||||4
1740397160000|2025-02-24 11:39:20|||||||||3
1740397170000|2025-02-24 11:39:30|||||||||3
1740397180000|2025-02-24 11:39:40|||||||||5
1740397190000|2025-02-24 11:39:50|||||||||142
1740397200000|2025-02-24 11:40:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|48
1740397210000|2025-02-24 11:40:10|||||||||3
1740397220000|2025-02-24 11:40:20|||||||||4
1740397230000|2025-02-24 11:40:30|||||||||3
1740397240000|2025-02-24 11:40:40|||||||||70
1740397250000|2025-02-24 11:40:50|||||||||79
1740397260000|2025-02-24 11:41:00|||||||||71
1740397270000|2025-02-24 11:41:10|||||||||3
1740397280000|2025-02-24 11:41:20|||||||||3
1740397290000|2025-02-24 11:41:30|||||||||4
1740397300000|2025-02-24 11:41:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|375
1740397310000|2025-02-24 11:41:50|||||||||11
1740397320000|2025-02-24 11:42:00|||||||||13
1740397330000|2025-02-24 11:42:10|||||||||5
1740397340000|2025-02-24 11:42:20|||||||||3
1740397350000|2025-02-24 11:42:30|||||||||3
1740397360000|2025-02-24 11:42:40|||||||||5
1740397370000|2025-02-24 11:42:50|||||||||13
1740397380000|2025-02-24 11:43:00|||||||||4
1740397390000|2025-02-24 11:43:10|||||||||3
1740397400000|2025-02-24 11:43:20|||||||||2
1740397410000|2025-02-24 11:43:30|||||||||16
1740397420000|2025-02-24 11:43:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|521
1740397430000|2025-02-24 11:43:50|||||||||20
1740397440000|2025-02-24 11:44:00|||||||||170
1740397450000|2025-02-24 11:44:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|46
1740397460000|2025-02-24 11:44:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|394
1740397470000|2025-02-24 11:44:30|||||||||96
1740397480000|2025-02-24 11:44:40|||||||||3
1740397490000|2025-02-24 11:44:50|||||||||2
1740397500000|2025-02-24 11:45:00|||||||||2
1740397510000|2025-02-24 11:45:10|||||||||569
1740397520000|2025-02-24 11:45:20|||||||||73
1740397530000|2025-02-24 11:45:30|||||||||3
1740397540000|2025-02-24 11:45:40|||||||||4
1740397550000|2025-02-24 11:45:50|||||||||4
1740397560000|2025-02-24 11:46:00|||||||||3
1740397570000|2025-02-24 11:46:10|||||||||14
1740397580000|2025-02-24 11:46:20|||||||||274
1740397590000|2025-02-24 11:46:30|||||||||3
1740397600000|2025-02-24 11:46:40|||||||||6
1740397610000|2025-02-24 11:46:50|||||||||4
1740397620000|2025-02-24 11:47:00|||||||||3
1740397630000|2025-02-24 11:47:10|||||||||3
1740397640000|2025-02-24 11:47:20|||||||||5
1740397650000|2025-02-24 11:47:30|||||||||13
1740397660000|2025-02-24 11:47:40|||||||||3
1740397670000|2025-02-24 11:47:50|||||||||3
1740397680000|2025-02-24 11:48:00|||||||||4
1740397690000|2025-02-24 11:48:10|||||||||151
1740397700000|2025-02-24 11:48:20|||||||||46
1740397710000|2025-02-24 11:48:30|||||||||56
1740397720000|2025-02-24 11:48:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|197
1740397730000|2025-02-24 11:48:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|135
1740397740000|2025-02-24 11:49:00|||||||||3
1740397750000|2025-02-24 11:49:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|9
1740397760000|2025-02-24 11:49:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|63
1740397770000|2025-02-24 11:49:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|16
1740397780000|2025-02-24 11:49:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|48
1740397790000|2025-02-24 11:49:50|||||||||4
1740397800000|2025-02-24 11:50:00|||||||||25
1740397810000|2025-02-24 11:50:10|||||||||12
1740397820000|2025-02-24 11:50:20|||||||||4
1740397830000|2025-02-24 11:50:30|||||||||4
1740397840000|2025-02-24 11:50:40|||||||||2174
1740397850000|2025-02-24 11:50:50|||||||||9
1740397860000|2025-02-24 11:51:00|||||||||52
1740397870000|2025-02-24 11:51:10|||||||||69
1740397880000|2025-02-24 11:51:20|||||||||32
1740397890000|2025-02-24 11:51:30|||||||||47
1740397900000|2025-02-24 11:51:40|||||||||45
1740397910000|2025-02-24 11:51:50|||||||||45
1740397920000|2025-02-24 11:52:00|||||||||39
1740397930000|2025-02-24 11:52:10|||||||||41
1740397940000|2025-02-24 11:52:20|||||||||33
1740397950000|2025-02-24 11:52:30|||||||||137
1740397960000|2025-02-24 11:52:40|||||||||40
1740397970000|2025-02-24 11:52:50|||||||||42
1740397980000|2025-02-24 11:53:00|||||||||32
1740397990000|2025-02-24 11:53:10|||||||||40
1740398000000|2025-02-24 11:53:20|||||||||1050
1740398010000|2025-02-24 11:53:30|||||||||38
1740398020000|2025-02-24 11:53:40|||||||||40
1740398030000|2025-02-24 11:53:50|||||||||38
1740398040000|2025-02-24 11:54:00|||||||||39
1740398050000|2025-02-24 11:54:10|||||||||39
1740398060000|2025-02-24 11:54:20|||||||||100
1740398070000|2025-02-24 11:54:30|||||||||39
1740398080000|2025-02-24 11:54:40|||||||||39
1740398090000|2025-02-24 11:54:50|||||||||64
1740398100000|2025-02-24 11:55:00|||||||||13
1740398110000|2025-02-24 11:55:10|||||||||11
1740398120000|2025-02-24 11:55:20|||||||||10
1740398130000|2025-02-24 11:55:30|||||||||10
1740398140000|2025-02-24 11:55:40|||||||||20
1740398150000|2025-02-24 11:55:50|||||||||10
1740398160000|2025-02-24 11:56:00|||||||||27
1740398170000|2025-02-24 11:56:10|||||||||19
1740398180000|2025-02-24 11:56:20|||||||||10
1740398190000|2025-02-24 11:56:30|||||||||10
1740398200000|2025-02-24 11:56:40|||||||||107
1740398210000|2025-02-24 11:56:50|||||||||16
1740398220000|2025-02-24 11:57:00|||||||||14
1740398230000|2025-02-24 11:57:10|||||||||10
1740398240000|2025-02-24 11:57:20|||||||||10
1740398250000|2025-02-24 11:57:30|||||||||11
1740398260000|2025-02-24 11:57:40|||||||||10
1740398270000|2025-02-24 11:57:50|||||||||10
1740398280000|2025-02-24 11:58:00|||||||||10
1740398290000|2025-02-24 11:58:10|||||||||11
1740398300000|2025-02-24 11:58:20|||||||||10
1740398310000|2025-02-24 11:58:30|||||||||67
1740398320000|2025-02-24 11:58:40|||||||||10
1740398330000|2025-02-24 11:58:50|||||||||16
1740398340000|2025-02-24 11:59:00|||||||||11
1740398350000|2025-02-24 11:59:10|||||||||172
1740398360000|2025-02-24 11:59:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|74
1740398370000|2025-02-24 11:59:30|||||||||81
1740398380000|2025-02-24 11:59:40|||||||||6
1740398390000|2025-02-24 11:59:50|||||||||13
1740398400000|2025-02-24 12:00:00|||||||||27
1740398410000|2025-02-24 12:00:10|||||||||13
1740398420000|2025-02-24 12:00:20|||||||||4
1740398430000|2025-02-24 12:00:30|||||||||5
1740398440000|2025-02-24 12:00:40|||||||||3
1740398450000|2025-02-24 12:00:50|||||||||145
1740398460000|2025-02-24 12:01:00|||||||||49
1740398470000|2025-02-24 12:01:10|||||||||8
1740398480000|2025-02-24 12:01:20|||||||||4
1740398490000|2025-02-24 12:01:30|||||||||14
1740398500000|2025-02-24 12:01:40|||||||||5
1740398510000|2025-02-24 12:01:50|||||||||4
1740398520000|2025-02-24 12:02:00|||||||||3
1740398530000|2025-02-24 12:02:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|91
1740398540000|2025-02-24 12:02:20|||||||||4
1740398550000|2025-02-24 12:02:30|||||||||4
1740398560000|2025-02-24 12:02:40|||||||||25
1740398570000|2025-02-24 12:02:50|||||||||3
1740398580000|2025-02-24 12:03:00|||||||||15
1740398590000|2025-02-24 12:03:10|||||||||3
1740398600000|2025-02-24 12:03:20|||||||||3
1740398610000|2025-02-24 12:03:30|||||||||4
1740398620000|2025-02-24 12:03:40|||||||||4
1740398630000|2025-02-24 12:03:50|||||||||3
1740398640000|2025-02-24 12:04:00|||||||||6
1740398650000|2025-02-24 12:04:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|17
1740398660000|2025-02-24 12:04:20|||||||||54
1740398670000|2025-02-24 12:04:30|||||||||17
1740398680000|2025-02-24 12:04:40|||||||||14
1740398690000|2025-02-24 12:04:50|||||||||1777
1740398700000|2025-02-24 12:05:00|||||||||13
1740398710000|2025-02-24 12:05:10|||||||||30
1740398720000|2025-02-24 12:05:20|||||||||22
1740398730000|2025-02-24 12:05:30|||||||||33
1740398740000|2025-02-24 12:05:40|||||||||24
1740398750000|2025-02-24 12:05:50|||||||||20
1740398760000|2025-02-24 12:06:00|||||||||35
1740398770000|2025-02-24 12:06:10|||||||||14
1740398780000|2025-02-24 12:06:20|||||||||10
1740398790000|2025-02-24 12:06:30|||||||||11
1740398800000|2025-02-24 12:06:40|||||||||76
1740398810000|2025-02-24 12:06:50|||||||||7775
1740398820000|2025-02-24 12:07:00|||||||||63
1740398830000|2025-02-24 12:07:10|||||||||17
1740398840000|2025-02-24 12:07:20|||||||||21
1740398850000|2025-02-24 12:07:30|||||||||10
1740398860000|2025-02-24 12:07:40|||||||||11
1740398870000|2025-02-24 12:07:50|||||||||10
1740398880000|2025-02-24 12:08:00|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|1762
1740398890000|2025-02-24 12:08:10|||||||||11
1740398900000|2025-02-24 12:08:20|||||||||11
1740398910000|2025-02-24 12:08:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|26
1740398920000|2025-02-24 12:08:40|||||||||44
1740398930000|2025-02-24 12:08:50|||||||||11
1740398940000|2025-02-24 12:09:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|110
1740398950000|2025-02-24 12:09:10|||||||||10
1740398960000|2025-02-24 12:09:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|47
1740398970000|2025-02-24 12:09:30|||||||||10
1740398980000|2025-02-24 12:09:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|16
1740398990000|2025-02-24 12:09:50|||||||||10
1740399000000|2025-02-24 12:10:00|||||||||16
1740399010000|2025-02-24 12:10:10|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|53
1740399020000|2025-02-24 12:10:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|9
1740399030000|2025-02-24 12:10:30|||||||||10
1740399040000|2025-02-24 12:10:40|||||||||11
1740399050000|2025-02-24 12:10:50|||||||||1000
1740399060000|2025-02-24 12:11:00|||||||||58
1740399070000|2025-02-24 12:11:10|||||||||9
1740399080000|2025-02-24 12:11:20|||||||||17
1740399090000|2025-02-24 12:11:30|||||||||10
1740399100000|2025-02-24 12:11:40|||||||||12
1740399110000|2025-02-24 12:11:50|||||||||10
1740399120000|2025-02-24 12:12:00|||||||||18
1740399130000|2025-02-24 12:12:10|||||||||10
1740399140000|2025-02-24 12:12:20|||||||||10
1740399150000|2025-02-24 12:12:30|||||||||16
1740399160000|2025-02-24 12:12:40|||||||||11
1740399170000|2025-02-24 12:12:50|||||||||18
1740399180000|2025-02-24 12:13:00|||||||||10
1740399190000|2025-02-24 12:13:10|||||||||111
1740399200000|2025-02-24 12:13:20|||||||||65
1740399210000|2025-02-24 12:13:30|||||||||12
1740399220000|2025-02-24 12:13:40|||||||||123
1740399230000|2025-02-24 12:13:50|||||||||77
1740399240000|2025-02-24 12:14:00|||||||||10
1740399250000|2025-02-24 12:14:10|||||||||10
1740399260000|2025-02-24 12:14:20|||||||||109
1740399270000|2025-02-24 12:14:30|||||||||12
1740399280000|2025-02-24 12:14:40|||||||||9
1740399290000|2025-02-24 12:14:50|||||||||10
1740399300000|2025-02-24 12:15:00|||||||||15
1740399310000|2025-02-24 12:15:10|||||||||11
1740399320000|2025-02-24 12:15:20|||||||||10
1740399330000|2025-02-24 12:15:30|||||||||10
1740399340000|2025-02-24 12:15:40|||||||||11
1740399350000|2025-02-24 12:15:50|||||||||9
1740399360000|2025-02-24 12:16:00|||||||||11
1740399370000|2025-02-24 12:16:10|||||||||11
1740399380000|2025-02-24 12:16:20|||||||||1278
1740399390000|2025-02-24 12:16:30|||||||||10
1740399400000|2025-02-24 12:16:40|||||||||56
1740399410000|2025-02-24 12:16:50|||||||||49
1740399420000|2025-02-24 12:17:00|||||||||112
1740399430000|2025-02-24 12:17:10|||||||||104
1740399440000|2025-02-24 12:17:20|||||||||9
1740399450000|2025-02-24 12:17:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|24
1740399460000|2025-02-24 12:17:40|||||||||10
1740399470000|2025-02-24 12:17:50|||||||||11
1740399480000|2025-02-24 12:18:00|||||||||10
1740399490000|2025-02-24 12:18:10|||||||||10
1740399500000|2025-02-24 12:18:20|||||||||10
1740399510000|2025-02-24 12:18:30|||||||||11
1740399520000|2025-02-24 12:18:40|||||||||5854
1740399530000|2025-02-24 12:18:50|||||||||64
1740399540000|2025-02-24 12:19:00|||||||||10
1740399550000|2025-02-24 12:19:10|||||||||10
1740399560000|2025-02-24 12:19:20|||||||||10
1740399570000|2025-02-24 12:19:30|||||||||10
1740399580000|2025-02-24 12:19:40|||||||||11
1740399590000|2025-02-24 12:19:50|||||||||10
1740399600000|2025-02-24 12:20:00|||||||||15
1740399610000|2025-02-24 12:20:10|||||||||10
1740399620000|2025-02-24 12:20:20|||||||||22
1740399630000|2025-02-24 12:20:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|79
1740399640000|2025-02-24 12:20:40|||||||||31
1740399650000|2025-02-24 12:20:50|||||||||10
1740399660000|2025-02-24 12:21:00|||||||||98
1740399670000|2025-02-24 12:21:10|||||||||13
1740399680000|2025-02-24 12:21:20|||||||||105
1740399690000|2025-02-24 12:21:30|||||||||10
1740399700000|2025-02-24 12:21:40|||||||||10
1740399710000|2025-02-24 12:21:50|||||||||12
1740399720000|2025-02-24 12:22:00|||||||||11
1740399730000|2025-02-24 12:22:10|||||||||10
1740399740000|2025-02-24 12:22:20|||||||||113
1740399750000|2025-02-24 12:22:30|||||||||12
1740399760000|2025-02-24 12:22:40|||||||||10
1740399770000|2025-02-24 12:22:50|||||||||9
1740399780000|2025-02-24 12:23:00|||||||||12
1740399790000|2025-02-24 12:23:10|||||||||12
1740399800000|2025-02-24 12:23:20|||||||||11
1740399810000|2025-02-24 12:23:30|||||||||117
1740399820000|2025-02-24 12:23:40|||||||||9
1740399830000|2025-02-24 12:23:50|||||||||11
1740399840000|2025-02-24 12:24:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|158
1740399850000|2025-02-24 12:24:10|||||||||10
1740399860000|2025-02-24 12:24:20|||||||||10
1740399870000|2025-02-24 12:24:30|||||||||10
1740399880000|2025-02-24 12:24:40|||||||||12
1740399890000|2025-02-24 12:24:50|||||||||10
1740399900000|2025-02-24 12:25:00|||||||||51
1740399910000|2025-02-24 12:25:10|||||||||53
1740399920000|2025-02-24 12:25:20|||||||||213
1740399930000|2025-02-24 12:25:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|70
1740399940000|2025-02-24 12:25:40|||||||||55
1740399950000|2025-02-24 12:25:50|||||||||40
1740399960000|2025-02-24 12:26:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|352
1740399970000|2025-02-24 12:26:10|||||||||44
1740399980000|2025-02-24 12:26:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|75
1740399990000|2025-02-24 12:26:30|||||||||21
1740400000000|2025-02-24 12:26:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|103
1740400010000|2025-02-24 12:26:50|||||||||10
1740400020000|2025-02-24 12:27:00|||||||||44
1740400030000|2025-02-24 12:27:10|||||||||11
1740400040000|2025-02-24 12:27:20|||||||||8
1740400050000|2025-02-24 12:27:30|||||||||13
1740400060000|2025-02-24 12:27:40|||||||||10
1740400070000|2025-02-24 12:27:50|||||||||10
1740400080000|2025-02-24 12:28:00|||||||||9
1740400090000|2025-02-24 12:28:10|||||||||103
1740400100000|2025-02-24 12:28:20|||||||||10
1740400110000|2025-02-24 12:28:30|||||||||11
1740400120000|2025-02-24 12:28:40|||||||||680
1740400130000|2025-02-24 12:28:50|||||||||12
1740400140000|2025-02-24 12:29:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|36
1740400150000|2025-02-24 12:29:10|||||||||43
1740400160000|2025-02-24 12:29:20|||||||||104
1740400170000|2025-02-24 12:29:30|||||||||17
1740400180000|2025-02-24 12:29:40|||||||||11
1740400190000|2025-02-24 12:29:50|||||||||10
1740400200000|2025-02-24 12:30:00|||||||||32
1740400210000|2025-02-24 12:30:10|||||||||17
1740400220000|2025-02-24 12:30:20|||||||||13
1740400230000|2025-02-24 12:30:30|||||||||14
1740400240000|2025-02-24 12:30:40|||||||||14
1740400250000|2025-02-24 12:30:50|||||||||34
1740400260000|2025-02-24 12:31:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|107
1740400270000|2025-02-24 12:31:10|||||||||10
1740400280000|2025-02-24 12:31:20|||||||||28
1740400290000|2025-02-24 12:31:30|||||||||10
1740400300000|2025-02-24 12:31:40|||||||||300
1740400310000|2025-02-24 12:31:50|||||||||10
1740400320000|2025-02-24 12:32:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|296
1740400330000|2025-02-24 12:32:10|||||||||12
1740400340000|2025-02-24 12:32:20|||||||||31
1740400350000|2025-02-24 12:32:30|||||||||18
1740400360000|2025-02-24 12:32:40|||||||||12
1740400370000|2025-02-24 12:32:50|||||||||57
1740400380000|2025-02-24 12:33:00|||||||||42
1740400390000|2025-02-24 12:33:10|||||||||129
1740400400000|2025-02-24 12:33:20|||||||||15
1740400410000|2025-02-24 12:33:30|||||||||110
1740400420000|2025-02-24 12:33:40|||||||||14
1740400430000|2025-02-24 12:33:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|34
1740400440000|2025-02-24 12:34:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|28
1740400450000|2025-02-24 12:34:10|||||||||4
1740400460000|2025-02-24 12:34:20|||||||||3
1740400470000|2025-02-24 12:34:30|||||||||18
1740400480000|2025-02-24 12:34:40|||||||||3
1740400490000|2025-02-24 12:34:50|||||||||4
1740400500000|2025-02-24 12:35:00|||||||||73
1740400510000|2025-02-24 12:35:10|||||||||36
1740400520000|2025-02-24 12:35:20|||||||||78
1740400530000|2025-02-24 12:35:30|||||||||29
1740400540000|2025-02-24 12:35:40|||||||||4
1740400550000|2025-02-24 12:35:50|||||||||3
1740400560000|2025-02-24 12:36:00|||||||||3
1740400570000|2025-02-24 12:36:10|||||||||4
1740400580000|2025-02-24 12:36:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|36
1740400590000|2025-02-24 12:36:30|||||||||6
1740400600000|2025-02-24 12:36:40|||||||||3
1740400610000|2025-02-24 12:36:50|||||||||128
1740400620000|2025-02-24 12:37:00|||||||||207
1740400630000|2025-02-24 12:37:10|||||||||3
1740400640000|2025-02-24 12:37:20|||||||||13
1740400650000|2025-02-24 12:37:30|||||||||128
1740400660000|2025-02-24 12:37:40|||||||||40
1740400670000|2025-02-24 12:37:50|||||||||3
1740400680000|2025-02-24 12:38:00|||||||||3
1740400690000|2025-02-24 12:38:10|||||||||47
1740400700000|2025-02-24 12:38:20|||||||||10
1740400710000|2025-02-24 12:38:30|||||||||12
1740400720000|2025-02-24 12:38:40|||||||||152
1740400730000|2025-02-24 12:38:50|||||||||11
1740400740000|2025-02-24 12:39:00|||||||||15
1740400750000|2025-02-24 12:39:10|||||||||4
1740400760000|2025-02-24 12:39:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|106
1740400770000|2025-02-24 12:39:30|||||||||48
1740400780000|2025-02-24 12:39:40|||||||||125
1740400790000|2025-02-24 12:39:50|||||||||10
1740400800000|2025-02-24 12:40:00|||||||||102
1740400810000|2025-02-24 12:40:10|||||||||36
1740400820000|2025-02-24 12:40:20|||||||||11
1740400830000|2025-02-24 12:40:30|||||||||12
1740400840000|2025-02-24 12:40:40|||||||||10
1740400850000|2025-02-24 12:40:50|||||||||16
1740400860000|2025-02-24 12:41:00|||||||||66
1740400870000|2025-02-24 12:41:10|||||||||19
1740400880000|2025-02-24 12:41:20|||||||||11
1740400890000|2025-02-24 12:41:30|||||||||103
1740400900000|2025-02-24 12:41:40|||||||||147
1740400910000|2025-02-24 12:41:50|||||||||18
1740400920000|2025-02-24 12:42:00|||||||||67
1740400930000|2025-02-24 12:42:10|||||||||42
1740400940000|2025-02-24 12:42:20|||||||||34
1740400950000|2025-02-24 12:42:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|228
1740400960000|2025-02-24 12:42:40|||||||||12
1740400970000|2025-02-24 12:42:50|||||||||16
1740400980000|2025-02-24 12:43:00|||||||||16
1740400990000|2025-02-24 12:43:10|||||||||309
1740401000000|2025-02-24 12:43:20|||||||||15
1740401010000|2025-02-24 12:43:30|||||||||52
1740401020000|2025-02-24 12:43:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|179
1740401030000|2025-02-24 12:43:50|||||||||98
1740401040000|2025-02-24 12:44:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|42
1740401050000|2025-02-24 12:44:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|92
1740401060000|2025-02-24 12:44:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|36
1740401070000|2025-02-24 12:44:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|52
1740401080000|2025-02-24 12:44:40|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|183
1740401090000|2025-02-24 12:44:50|||||||||20
1740401100000|2025-02-24 12:45:00|||||||||6
1740401110000|2025-02-24 12:45:10|||||||||12
1740401120000|2025-02-24 12:45:20|||||||||16
1740401130000|2025-02-24 12:45:30|||||||||129
1740401140000|2025-02-24 12:45:40|||||||||24
1740401150000|2025-02-24 12:45:50|||||||||6
1740401160000|2025-02-24 12:46:00|||||||||66
1740401170000|2025-02-24 12:46:10|||||||||6
1740401180000|2025-02-24 12:46:20|||||||||12
1740401190000|2025-02-24 12:46:30|||||||||4
1740401200000|2025-02-24 12:46:40|||||||||27
1740401210000|2025-02-24 12:46:50|||||||||112
1740401220000|2025-02-24 12:47:00|||||||||103
1740401230000|2025-02-24 12:47:10|||||||||195
1740401240000|2025-02-24 12:47:20|||||||||45
1740401250000|2025-02-24 12:47:30|||||||||27
1740401260000|2025-02-24 12:47:40|||||||||11
1740401270000|2025-02-24 12:47:50|||||||||13
1740401280000|2025-02-24 12:48:00|||||||||30
1740401290000|2025-02-24 12:48:10|||||||||9
1740401300000|2025-02-24 12:48:20|||||||||81
1740401310000|2025-02-24 12:48:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|23
1740401320000|2025-02-24 12:48:40|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|192
1740401330000|2025-02-24 12:48:50|||||||||131
1740401340000|2025-02-24 12:49:00|||||||||11
1740401350000|2025-02-24 12:49:10|||||||||13
1740401360000|2025-02-24 12:49:20|||||||||20
1740401370000|2025-02-24 12:49:30|||||||||311
1740401380000|2025-02-24 12:49:40|||||||||84
1740401390000|2025-02-24 12:49:50|||||||||12
1740401400000|2025-02-24 12:50:00|||||||||27
1740401410000|2025-02-24 12:50:10|||||||||16
1740401420000|2025-02-24 12:50:20|||||||||32
1740401430000|2025-02-24 12:50:30|||||||||14
1740401440000|2025-02-24 12:50:40|||||||||11
1740401450000|2025-02-24 12:50:50|||||||||5260
1740401460000|2025-02-24 12:51:00|||||||||389
1740401470000|2025-02-24 12:51:10|||||||||354
1740401480000|2025-02-24 12:51:20|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|40
1740401490000|2025-02-24 12:51:30|||||||||11
1740401500000|2025-02-24 12:51:40|||||||||47
1740401510000|2025-02-24 12:51:50|||||||||12
1740401520000|2025-02-24 12:52:00|||||||||491
1740401530000|2025-02-24 12:52:10|||||||||11
1740401540000|2025-02-24 12:52:20|||||||||13
1740401550000|2025-02-24 12:52:30|||||||||11
1740401560000|2025-02-24 12:52:40|||||||||27
1740401570000|2025-02-24 12:52:50|||||||||9
1740401580000|2025-02-24 12:53:00|||||||||28
1740401590000|2025-02-24 12:53:10|||||||||15
1740401600000|2025-02-24 12:53:20|||||||||102
1740401610000|2025-02-24 12:53:30|||||||||11
1740401620000|2025-02-24 12:53:40|||||||||16
1740401630000|2025-02-24 12:53:50|||||||||16
1740401640000|2025-02-24 12:54:00|||||||||16
1740401650000|2025-02-24 12:54:10|||||||||16
1740401660000|2025-02-24 12:54:20|||||||||12
1740401670000|2025-02-24 12:54:30|||||||||21
1740401680000|2025-02-24 12:54:40|||||||||13
1740401690000|2025-02-24 12:54:50|||||||||12
1740401700000|2025-02-24 12:55:00|||||||||30
1740401710000|2025-02-24 12:55:10|||||||||11
1740401720000|2025-02-24 12:55:20|||||||||97
1740401730000|2025-02-24 12:55:30|||||||||11
1740401740000|2025-02-24 12:55:40|||||||||23
1740401750000|2025-02-24 12:55:50|||||||||27
1740401760000|2025-02-24 12:56:00|||||||||153
1740401770000|2025-02-24 12:56:10|||||||||28
1740401780000|2025-02-24 12:56:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|35
1740401790000|2025-02-24 12:56:30|||||||||134
1740401800000|2025-02-24 12:56:40|||||||||52
1740401810000|2025-02-24 12:56:50|||||||||789
1740401820000|2025-02-24 12:57:00|||||||||121
1740401830000|2025-02-24 12:57:10|||||||||60
1740401840000|2025-02-24 12:57:20|||||||||30108
1740401850000|2025-02-24 12:57:30|||||||||49
1740401860000|2025-02-24 12:57:40|10667|10665|10667|10665|10667|10665|10667|10665|937
1740401870000|2025-02-24 12:57:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|1906
1740401880000|2025-02-24 12:58:00|||||||||65
1740401890000|2025-02-24 12:58:10|||||||||11
1740401900000|2025-02-24 12:58:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|637
1740401910000|2025-02-24 12:58:30|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|942
1740401920000|2025-02-24 12:58:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|2816
1740401930000|2025-02-24 12:58:50|||||||||10
1740401940000|2025-02-24 12:59:00|||||||||31
1740401950000|2025-02-24 12:59:10|||||||||4050
1740401960000|2025-02-24 12:59:20|||||||||19
1740401970000|2025-02-24 12:59:30|||||||||12
1740401980000|2025-02-24 12:59:40|||||||||1738
1740401990000|2025-02-24 12:59:50|||||||||11
1740402000000|2025-02-24 13:00:00|||||||||46
1740402010000|2025-02-24 13:00:10|||||||||10
1740402020000|2025-02-24 13:00:20|||||||||26
1740402030000|2025-02-24 13:00:30|||||||||11
1740402040000|2025-02-24 13:00:40|||||||||27
1740402050000|2025-02-24 13:00:50|||||||||25
1740402060000|2025-02-24 13:01:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|251
1740402070000|2025-02-24 13:01:10|||||||||113
1740402080000|2025-02-24 13:01:20|||||||||185
1740402090000|2025-02-24 13:01:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|99
1740402100000|2025-02-24 13:01:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|336
1740402110000|2025-02-24 13:01:50|||||||||13
1740402120000|2025-02-24 13:02:00|||||||||42
1740402130000|2025-02-24 13:02:10|||||||||8
1740402140000|2025-02-24 13:02:20|||||||||11
1740402150000|2025-02-24 13:02:30|||||||||12
1740402160000|2025-02-24 13:02:40|||||||||48
1740402170000|2025-02-24 13:02:50|||||||||47
1740402180000|2025-02-24 13:03:00|||||||||25
1740402190000|2025-02-24 13:03:10|||||||||61
1740402200000|2025-02-24 13:03:20|||||||||10
1740402210000|2025-02-24 13:03:30|||||||||65
1740402220000|2025-02-24 13:03:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|267
1740402230000|2025-02-24 13:03:50|||||||||23
1740402240000|2025-02-24 13:04:00|||||||||68
1740402250000|2025-02-24 13:04:10|||||||||51
1740402260000|2025-02-24 13:04:20|||||||||11
1740402270000|2025-02-24 13:04:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|502
1740402280000|2025-02-24 13:04:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|749
1740402290000|2025-02-24 13:04:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|88
1740402300000|2025-02-24 13:05:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|92
1740402310000|2025-02-24 13:05:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|103
1740402320000|2025-02-24 13:05:20|||||||||9
1740402330000|2025-02-24 13:05:30|||||||||208
1740402340000|2025-02-24 13:05:40|||||||||76
1740402350000|2025-02-24 13:05:50|10667|10665|10667|10665|10667|10665|10667|10665|110884
1740402360000|2025-02-24 13:06:00|||||||||13
1740402370000|2025-02-24 13:06:10|||||||||617
1740402380000|2025-02-24 13:06:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|94
1740402390000|2025-02-24 13:06:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|271
1740402400000|2025-02-24 13:06:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|174
1740402410000|2025-02-24 13:06:50|||||||||60
1740402420000|2025-02-24 13:07:00|||||||||18
1740402430000|2025-02-24 13:07:10|||||||||211
1740402440000|2025-02-24 13:07:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|33
1740402450000|2025-02-24 13:07:30|||||||||63
1740402460000|2025-02-24 13:07:40|||||||||107
1740402470000|2025-02-24 13:07:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|1389
1740402480000|2025-02-24 13:08:00|||||||||1100
1740402490000|2025-02-24 13:08:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|3203
1740402500000|2025-02-24 13:08:20|||||||||6610
1740402510000|2025-02-24 13:08:30|||||||||782
1740402520000|2025-02-24 13:08:40|||||||||10340
1740402530000|2025-02-24 13:08:50|||||||||25404
1740402540000|2025-02-24 13:09:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|939
1740402550000|2025-02-24 13:09:10|||||||||136
1740402560000|2025-02-24 13:09:20|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|1085
1740402570000|2025-02-24 13:09:30|||||||||2017
1740402580000|2025-02-24 13:09:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|30
1740402590000|2025-02-24 13:09:50|||||||||11
1740402600000|2025-02-24 13:10:00|||||||||43
1740402610000|2025-02-24 13:10:10|||||||||23
1740402620000|2025-02-24 13:10:20|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|23655
1740402630000|2025-02-24 13:10:30|||||||||1020
1740402640000|2025-02-24 13:10:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|671
1740402650000|2025-02-24 13:10:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|1340
1740402660000|2025-02-24 13:11:00|||||||||255
1740402670000|2025-02-24 13:11:10|||||||||228
1740402680000|2025-02-24 13:11:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|126
1740402690000|2025-02-24 13:11:30|||||||||116
1740402700000|2025-02-24 13:11:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|609
1740402710000|2025-02-24 13:11:50|||||||||4218
1740402720000|2025-02-24 13:12:00|||||||||142
1740402730000|2025-02-24 13:12:10|||||||||10
1740402740000|2025-02-24 13:12:20|||||||||10
1740402750000|2025-02-24 13:12:30|||||||||28
1740402760000|2025-02-24 13:12:40|||||||||11
1740402770000|2025-02-24 13:12:50|||||||||9
1740402780000|2025-02-24 13:13:00|||||||||11
1740402790000|2025-02-24 13:13:10|||||||||12
1740402800000|2025-02-24 13:13:20|||||||||1505
1740402810000|2025-02-24 13:13:30|||||||||26
1740402820000|2025-02-24 13:13:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|76
1740402830000|2025-02-24 13:13:50|||||||||10
1740402840000|2025-02-24 13:14:00|||||||||11
1740402850000|2025-02-24 13:14:10|||||||||11
1740402860000|2025-02-24 13:14:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|985
1740402870000|2025-02-24 13:14:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|788
1740402880000|2025-02-24 13:14:40|||||||||121
1740402890000|2025-02-24 13:14:50|||||||||160
1740402900000|2025-02-24 13:15:00|||||||||20
1740402910000|2025-02-24 13:15:10|||||||||27
1740402920000|2025-02-24 13:15:20|||||||||11
1740402930000|2025-02-24 13:15:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|1177
1740402940000|2025-02-24 13:15:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|274
1740402950000|2025-02-24 13:15:50|10674|10672|10674|10672|10674|10672|10674|10672|139
1740402960000|2025-02-24 13:16:00|||||||||40
1740402970000|2025-02-24 13:16:10|||||||||23
1740402980000|2025-02-24 13:16:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|157
1740402990000|2025-02-24 13:16:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|75
1740403000000|2025-02-24 13:16:40|||||||||27
1740403010000|2025-02-24 13:16:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|230
1740403020000|2025-02-24 13:17:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|209
1740403030000|2025-02-24 13:17:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|490
1740403040000|2025-02-24 13:17:20|||||||||51
1740403050000|2025-02-24 13:17:30|||||||||1109
1740403060000|2025-02-24 13:17:40|||||||||30
1740403070000|2025-02-24 13:17:50|||||||||29
1740403080000|2025-02-24 13:18:00|||||||||39
1740403090000|2025-02-24 13:18:10|||||||||642
1740403100000|2025-02-24 13:18:20|||||||||10
1740403110000|2025-02-24 13:18:30|||||||||105
1740403120000|2025-02-24 13:18:40|||||||||25
1740403130000|2025-02-24 13:18:50|||||||||63
1740403140000|2025-02-24 13:19:00|||||||||11
1740403150000|2025-02-24 13:19:10|||||||||29
1740403160000|2025-02-24 13:19:20|||||||||100
1740403170000|2025-02-24 13:19:30|||||||||43
1740403180000|2025-02-24 13:19:40|||||||||35
1740403190000|2025-02-24 13:19:50|||||||||81
1740403200000|2025-02-24 13:20:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|378
1740403210000|2025-02-24 13:20:10|||||||||86
1740403220000|2025-02-24 13:20:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|7447
1740403230000|2025-02-24 13:20:30|||||||||33
1740403240000|2025-02-24 13:20:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|226
1740403250000|2025-02-24 13:20:50|||||||||451
1740403260000|2025-02-24 13:21:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|637
1740403270000|2025-02-24 13:21:10|||||||||120
1740403280000|2025-02-24 13:21:20|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|3704
1740403290000|2025-02-24 13:21:30|||||||||99
1740403300000|2025-02-24 13:21:40|||||||||1324
1740403310000|2025-02-24 13:21:50|||||||||52
1740403320000|2025-02-24 13:22:00|||||||||112
1740403330000|2025-02-24 13:22:10|||||||||42
1740403340000|2025-02-24 13:22:20|||||||||11
1740403350000|2025-02-24 13:22:30|||||||||70
1740403360000|2025-02-24 13:22:40|||||||||67
1740403370000|2025-02-24 13:22:50|||||||||34
1740403380000|2025-02-24 13:23:00|||||||||115
1740403390000|2025-02-24 13:23:10|||||||||129
1740403400000|2025-02-24 13:23:20|||||||||37
1740403410000|2025-02-24 13:23:30|||||||||29
1740403420000|2025-02-24 13:23:40|||||||||22
1740403430000|2025-02-24 13:23:50|||||||||21
1740403440000|2025-02-24 13:24:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|920
1740403450000|2025-02-24 13:24:10|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|175
1740403460000|2025-02-24 13:24:20|||||||||125
1740403470000|2025-02-24 13:24:30|||||||||31
1740403480000|2025-02-24 13:24:40|||||||||49
1740403490000|2025-02-24 13:24:50|||||||||24
1740403500000|2025-02-24 13:25:00|||||||||153
1740403510000|2025-02-24 13:25:10|||||||||19
1740403520000|2025-02-24 13:25:20|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|470
1740403530000|2025-02-24 13:25:30|||||||||52
1740403540000|2025-02-24 13:25:40|||||||||21
1740403550000|2025-02-24 13:25:50|||||||||2563
1740403560000|2025-02-24 13:26:00|||||||||70
1740403570000|2025-02-24 13:26:10|||||||||64
1740403580000|2025-02-24 13:26:20|||||||||26
1740403590000|2025-02-24 13:26:30|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|37
1740403600000|2025-02-24 13:26:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|95
1740403610000|2025-02-24 13:26:50|||||||||17
1740403620000|2025-02-24 13:27:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|31
1740403630000|2025-02-24 13:27:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|12
1740403640000|2025-02-24 13:27:20|||||||||28
1740403650000|2025-02-24 13:27:30|||||||||36
1740403660000|2025-02-24 13:27:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|95
1740403670000|2025-02-24 13:27:50|||||||||182
1740403680000|2025-02-24 13:28:00|||||||||11
1740403690000|2025-02-24 13:28:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|28
1740403700000|2025-02-24 13:28:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|37
1740403710000|2025-02-24 13:28:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|591
1740403720000|2025-02-24 13:28:40|||||||||10
1740403730000|2025-02-24 13:28:50|||||||||93
1740403740000|2025-02-24 13:29:00|||||||||30
1740403750000|2025-02-24 13:29:10|||||||||30
1740403760000|2025-02-24 13:29:20|||||||||28
1740403770000|2025-02-24 13:29:30|||||||||37
1740403780000|2025-02-24 13:29:40|10674|10672|10674|10672|10674|10672|10674|10672|142
1740403790000|2025-02-24 13:29:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|223
1740403800000|2025-02-24 13:30:00|||||||||29
1740403810000|2025-02-24 13:30:10|||||||||25
1740403820000|2025-02-24 13:30:20|||||||||235
1740403830000|2025-02-24 13:30:30|||||||||22
1740403840000|2025-02-24 13:30:40|||||||||216
1740403850000|2025-02-24 13:30:50|||||||||115
1740403860000|2025-02-24 13:31:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|123
1740403870000|2025-02-24 13:31:10|||||||||113
1740403880000|2025-02-24 13:31:20|||||||||128
1740403890000|2025-02-24 13:31:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|457
1740403900000|2025-02-24 13:31:40|||||||||20
1740403910000|2025-02-24 13:31:50|||||||||44
1740403920000|2025-02-24 13:32:00|||||||||93
1740403930000|2025-02-24 13:32:10|||||||||907
1740403940000|2025-02-24 13:32:20|||||||||109
1740403950000|2025-02-24 13:32:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|169
1740403960000|2025-02-24 13:32:40|||||||||9031
1740403970000|2025-02-24 13:32:50|||||||||27
1740403980000|2025-02-24 13:33:00|||||||||109
1740403990000|2025-02-24 13:33:10|||||||||37
1740404000000|2025-02-24 13:33:20|||||||||37
1740404010000|2025-02-24 13:33:30|||||||||31
1740404020000|2025-02-24 13:33:40|10674|10672|10674|10672|10674|10672|10674|10672|122
1740404030000|2025-02-24 13:33:50|||||||||13
1740404040000|2025-02-24 13:34:00|||||||||14
1740404050000|2025-02-24 13:34:10|||||||||12
1740404060000|2025-02-24 13:34:20|||||||||28
1740404070000|2025-02-24 13:34:30|||||||||102
1740404080000|2025-02-24 13:34:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|128
1740404090000|2025-02-24 13:34:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|162
1740404100000|2025-02-24 13:35:00|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|230
1740404110000|2025-02-24 13:35:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|240
1740404120000|2025-02-24 13:35:20|||||||||88
1740404130000|2025-02-24 13:35:30|10674|10672|10674|10672|10674|10672|10674|10672|141
1740404140000|2025-02-24 13:35:40|||||||||20
1740404150000|2025-02-24 13:35:50|||||||||12
1740404160000|2025-02-24 13:36:00|||||||||13
1740404170000|2025-02-24 13:36:10|||||||||48
1740404180000|2025-02-24 13:36:20|||||||||21
1740404190000|2025-02-24 13:36:30|||||||||39
1740404200000|2025-02-24 13:36:40|||||||||992
1740404210000|2025-02-24 13:36:50|||||||||206
1740404220000|2025-02-24 13:37:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|150
1740404230000|2025-02-24 13:37:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|85
1740404240000|2025-02-24 13:37:20|||||||||78
1740404250000|2025-02-24 13:37:30|||||||||38
1740404260000|2025-02-24 13:37:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|88
1740404270000|2025-02-24 13:37:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|146
1740404280000|2025-02-24 13:38:00|||||||||34
1740404290000|2025-02-24 13:38:10|||||||||41
1740404300000|2025-02-24 13:38:20|||||||||102
1740404310000|2025-02-24 13:38:30|||||||||29
1740404320000|2025-02-24 13:38:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|42
1740404330000|2025-02-24 13:38:50|||||||||19
1740404340000|2025-02-24 13:39:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|18
1740404350000|2025-02-24 13:39:10|||||||||32
1740404360000|2025-02-24 13:39:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|24
1740404370000|2025-02-24 13:39:30|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|65
1740404380000|2025-02-24 13:39:40|||||||||50
1740404390000|2025-02-24 13:39:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|61
1740404400000|2025-02-24 13:40:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|229
1740404410000|2025-02-24 13:40:10|||||||||32
1740404420000|2025-02-24 13:40:20|||||||||225
1740404430000|2025-02-24 13:40:30|||||||||17
1740404440000|2025-02-24 13:40:40|||||||||18
1740404450000|2025-02-24 13:40:50|||||||||17
1740404460000|2025-02-24 13:41:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|426
1740404470000|2025-02-24 13:41:10|||||||||1158
1740404480000|2025-02-24 13:41:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|174
1740404490000|2025-02-24 13:41:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|730
1740404500000|2025-02-24 13:41:40|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|1127
1740404510000|2025-02-24 13:41:50|||||||||119
1740404520000|2025-02-24 13:42:00|||||||||14
1740404530000|2025-02-24 13:42:10|||||||||118
1740404540000|2025-02-24 13:42:20|||||||||9
1740404550000|2025-02-24 13:42:30|||||||||22
1740404560000|2025-02-24 13:42:40|||||||||1425
1740404570000|2025-02-24 13:42:50|||||||||13
1740404580000|2025-02-24 13:43:00|||||||||34
1740404590000|2025-02-24 13:43:10|||||||||361
1740404600000|2025-02-24 13:43:20|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|12
1740404610000|2025-02-24 13:43:30|||||||||19
1740404620000|2025-02-24 13:43:40|||||||||11
1740404630000|2025-02-24 13:43:50|||||||||14
1740404640000|2025-02-24 13:44:00|||||||||53
1740404650000|2025-02-24 13:44:10|||||||||2120
1740404660000|2025-02-24 13:44:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|28
1740404670000|2025-02-24 13:44:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|184
1740404680000|2025-02-24 13:44:40|||||||||90
1740404690000|2025-02-24 13:44:50|||||||||15
1740404700000|2025-02-24 13:45:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|554
1740404710000|2025-02-24 13:45:10|||||||||30
1740404720000|2025-02-24 13:45:20|||||||||10
1740404730000|2025-02-24 13:45:30|||||||||10
1740404740000|2025-02-24 13:45:40|||||||||189
1740404750000|2025-02-24 13:45:50|||||||||123
1740404760000|2025-02-24 13:46:00|||||||||968
1740404770000|2025-02-24 13:46:10|||||||||22
1740404780000|2025-02-24 13:46:20|||||||||470
1740404790000|2025-02-24 13:46:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|68
1740404800000|2025-02-24 13:46:40|||||||||12
1740404810000|2025-02-24 13:46:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|141
1740404820000|2025-02-24 13:47:00|||||||||414
1740404830000|2025-02-24 13:47:10|||||||||17
1740404840000|2025-02-24 13:47:20|||||||||12
1740404850000|2025-02-24 13:47:30|||||||||151
1740404860000|2025-02-24 13:47:40|||||||||26
1740404870000|2025-02-24 13:47:50|||||||||10
1740404880000|2025-02-24 13:48:00|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|405
1740404890000|2025-02-24 13:48:10|||||||||175
1740404900000|2025-02-24 13:48:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|128
1740404910000|2025-02-24 13:48:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|215
1740404920000|2025-02-24 13:48:40|||||||||14
1740404930000|2025-02-24 13:48:50|||||||||37
1740404940000|2025-02-24 13:49:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|46
1740404950000|2025-02-24 13:49:10|||||||||13
1740404960000|2025-02-24 13:49:20|||||||||10
1740404970000|2025-02-24 13:49:30|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|156
1740404980000|2025-02-24 13:49:40|||||||||254
1740404990000|2025-02-24 13:49:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|72
1740405000000|2025-02-24 13:50:00|||||||||36
1740405010000|2025-02-24 13:50:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|82
1740405020000|2025-02-24 13:50:20|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|220
1740405030000|2025-02-24 13:50:30|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|28
1740405040000|2025-02-24 13:50:40|||||||||16
1740405050000|2025-02-24 13:50:50|||||||||11
1740405060000|2025-02-24 13:51:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|391
1740405070000|2025-02-24 13:51:10|||||||||12
1740405080000|2025-02-24 13:51:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|19
1740405090000|2025-02-24 13:51:30|||||||||11
1740405100000|2025-02-24 13:51:40|||||||||21
1740405110000|2025-02-24 13:51:50|||||||||15
1740405120000|2025-02-24 13:52:00|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|101
1740405130000|2025-02-24 13:52:10|||||||||10
1740405140000|2025-02-24 13:52:20|||||||||11
1740405150000|2025-02-24 13:52:30|||||||||11
1740405160000|2025-02-24 13:52:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|77
1740405170000|2025-02-24 13:52:50|||||||||67
1740405180000|2025-02-24 13:53:00|||||||||211
1740405190000|2025-02-24 13:53:10|||||||||226
1740405200000|2025-02-24 13:53:20|||||||||102
1740405210000|2025-02-24 13:53:30|||||||||10
1740405220000|2025-02-24 13:53:40|||||||||12
1740405230000|2025-02-24 13:53:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|91
1740405240000|2025-02-24 13:54:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|116
1740405250000|2025-02-24 13:54:10|||||||||72
1740405260000|2025-02-24 13:54:20|||||||||102
1740405270000|2025-02-24 13:54:30|||||||||30
1740405280000|2025-02-24 13:54:40|||||||||177
1740405290000|2025-02-24 13:54:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|169
1740405300000|2025-02-24 13:55:00|||||||||374
1740405310000|2025-02-24 13:55:10|||||||||20487
1740405320000|2025-02-24 13:55:20|||||||||384
1740405330000|2025-02-24 13:55:30|||||||||96
1740405340000|2025-02-24 13:55:40|||||||||9
1740405350000|2025-02-24 13:55:50|||||||||1865
1740405360000|2025-02-24 13:56:00|||||||||54
1740405370000|2025-02-24 13:56:10|||||||||23
1740405380000|2025-02-24 13:56:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|18
1740405390000|2025-02-24 13:56:30|||||||||15
1740405400000|2025-02-24 13:56:40|||||||||62
1740405410000|2025-02-24 13:56:50|||||||||21
1740405420000|2025-02-24 13:57:00|||||||||545
1740405430000|2025-02-24 13:57:10|||||||||674
1740405440000|2025-02-24 13:57:20|||||||||114
1740405450000|2025-02-24 13:57:30|||||||||11
1740405460000|2025-02-24 13:57:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|78
1740405470000|2025-02-24 13:57:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|283
1740405480000|2025-02-24 13:58:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|239
1740405490000|2025-02-24 13:58:10|||||||||984
1740405500000|2025-02-24 13:58:20|||||||||549
1740405510000|2025-02-24 13:58:30|||||||||37
1740405520000|2025-02-24 13:58:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|18
1740405530000|2025-02-24 13:58:50|||||||||105
1740405540000|2025-02-24 13:59:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|309
1740405550000|2025-02-24 13:59:10|||||||||80
1740405560000|2025-02-24 13:59:20|||||||||23
1740405570000|2025-02-24 13:59:30|||||||||23
1740405580000|2025-02-24 13:59:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|3215
1740405590000|2025-02-24 13:59:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|101
1740405600000|2025-02-24 14:00:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|105
1740405610000|2025-02-24 14:00:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|306
1740405620000|2025-02-24 14:00:20|||||||||203
1740405630000|2025-02-24 14:00:30|||||||||22
1740405640000|2025-02-24 14:00:40|||||||||96
1740405650000|2025-02-24 14:00:50|||||||||93
1740405660000|2025-02-24 14:01:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|58
1740405670000|2025-02-24 14:01:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|213
1740405680000|2025-02-24 14:01:20|||||||||116
1740405690000|2025-02-24 14:01:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|124
1740405700000|2025-02-24 14:01:40|||||||||85
1740405710000|2025-02-24 14:01:50|||||||||29
1740405720000|2025-02-24 14:02:00|||||||||124
1740405730000|2025-02-24 14:02:10|||||||||20
1740405740000|2025-02-24 14:02:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|22
1740405750000|2025-02-24 14:02:30|||||||||417
1740405760000|2025-02-24 14:02:40|||||||||24
1740405770000|2025-02-24 14:02:50|||||||||3688
1740405780000|2025-02-24 14:03:00|||||||||10
1740405790000|2025-02-24 14:03:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|69
1740405800000|2025-02-24 14:03:20|||||||||78
1740405810000|2025-02-24 14:03:30|||||||||26
1740405820000|2025-02-24 14:03:40|||||||||69
1740405830000|2025-02-24 14:03:50|||||||||38
1740405840000|2025-02-24 14:04:00|||||||||73
1740405850000|2025-02-24 14:04:10|||||||||12
1740405860000|2025-02-24 14:04:20|||||||||154
1740405870000|2025-02-24 14:04:30|||||||||261
1740405880000|2025-02-24 14:04:40|||||||||10
1740405890000|2025-02-24 14:04:50|||||||||28
1740405900000|2025-02-24 14:05:00|||||||||36
1740405910000|2025-02-24 14:05:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|138
1740405920000|2025-02-24 14:05:20|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|47
1740405930000|2025-02-24 14:05:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|229
1740405940000|2025-02-24 14:05:40|||||||||16
1740405950000|2025-02-24 14:05:50|10674|10672|10674|10672|10674|10672|10674|10672|443
1740405960000|2025-02-24 14:06:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|333
1740405970000|2025-02-24 14:06:10|||||||||13
1740405980000|2025-02-24 14:06:20|||||||||15
1740405990000|2025-02-24 14:06:30|||||||||147
1740406000000|2025-02-24 14:06:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|174
1740406010000|2025-02-24 14:06:50|||||||||109
1740406020000|2025-02-24 14:07:00|||||||||249
1740406030000|2025-02-24 14:07:10|||||||||5437
1740406040000|2025-02-24 14:07:20|||||||||13
1740406050000|2025-02-24 14:07:30|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|79
1740406060000|2025-02-24 14:07:40|||||||||78
1740406070000|2025-02-24 14:07:50|10674|10672|10674|10672|10674|10672|10674|10672|326
1740406080000|2025-02-24 14:08:00|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|119
1740406090000|2025-02-24 14:08:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|154
1740406100000|2025-02-24 14:08:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|93
1740406110000|2025-02-24 14:08:30|||||||||74
1740406120000|2025-02-24 14:08:40|||||||||9
1740406130000|2025-02-24 14:08:50|||||||||98
1740406140000|2025-02-24 14:09:00|||||||||10
1740406150000|2025-02-24 14:09:10|||||||||599
1740406160000|2025-02-24 14:09:20|10674|10672|10674|10672|10674|10672|10673.3|10671.3|27
1740406170000|2025-02-24 14:09:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|31
1740406180000|2025-02-24 14:09:40|||||||||365
1740406190000|2025-02-24 14:09:50|||||||||670
1740406200000|2025-02-24 14:10:00|||||||||80
1740406210000|2025-02-24 14:10:10|||||||||37
1740406220000|2025-02-24 14:10:20|||||||||12
1740406230000|2025-02-24 14:10:30|||||||||77
1740406240000|2025-02-24 14:10:40|||||||||27
1740406250000|2025-02-24 14:10:50|||||||||78
1740406260000|2025-02-24 14:11:00|||||||||16
1740406270000|2025-02-24 14:11:10|||||||||99
1740406280000|2025-02-24 14:11:20|||||||||69
1740406290000|2025-02-24 14:11:30|||||||||117
1740406300000|2025-02-24 14:11:40|||||||||94
1740406310000|2025-02-24 14:11:50|||||||||278
1740406320000|2025-02-24 14:12:00|||||||||79
1740406330000|2025-02-24 14:12:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|66
1740406340000|2025-02-24 14:12:20|||||||||86
1740406350000|2025-02-24 14:12:30|||||||||164
1740406360000|2025-02-24 14:12:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|3415
1740406370000|2025-02-24 14:12:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|304
1740406380000|2025-02-24 14:13:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|22
1740406390000|2025-02-24 14:13:10|||||||||14
1740406400000|2025-02-24 14:13:20|||||||||636
1740406410000|2025-02-24 14:13:30|||||||||11
1740406420000|2025-02-24 14:13:40|||||||||82
1740406430000|2025-02-24 14:13:50|||||||||10
1740406440000|2025-02-24 14:14:00|||||||||12
1740406450000|2025-02-24 14:14:10|||||||||75
1740406460000|2025-02-24 14:14:20|||||||||19866
1740406470000|2025-02-24 14:14:30|||||||||66
1740406480000|2025-02-24 14:14:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|2159
1740406490000|2025-02-24 14:14:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|63
1740406500000|2025-02-24 14:15:00|||||||||12
1740406510000|2025-02-24 14:15:10|||||||||18
1740406520000|2025-02-24 14:15:20|||||||||120
1740406530000|2025-02-24 14:15:30|||||||||44
1740406540000|2025-02-24 14:15:40|||||||||110
1740406550000|2025-02-24 14:15:50|||||||||16
1740406560000|2025-02-24 14:16:00|||||||||8
1740406570000|2025-02-24 14:16:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|86
1740406580000|2025-02-24 14:16:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|34
1740406590000|2025-02-24 14:16:30|||||||||11
1740406600000|2025-02-24 14:16:40|||||||||111
1740406610000|2025-02-24 14:16:50|||||||||36
1740406620000|2025-02-24 14:17:00|||||||||15
1740406630000|2025-02-24 14:17:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|163
1740406640000|2025-02-24 14:17:20|||||||||618
1740406650000|2025-02-24 14:17:30|||||||||80
1740406660000|2025-02-24 14:17:40|||||||||144
1740406670000|2025-02-24 14:17:50|||||||||34
1740406680000|2025-02-24 14:18:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|57
1740406690000|2025-02-24 14:18:10|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|67
1740406700000|2025-02-24 14:18:20|||||||||66
1740406710000|2025-02-24 14:18:30|||||||||107
1740406720000|2025-02-24 14:18:40|||||||||36
1740406730000|2025-02-24 14:18:50|||||||||1217
1740406740000|2025-02-24 14:19:00|||||||||37
1740406750000|2025-02-24 14:19:10|||||||||10
1740406760000|2025-02-24 14:19:20|||||||||464
1740406770000|2025-02-24 14:19:30|||||||||399
1740406780000|2025-02-24 14:19:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|1131
1740406790000|2025-02-24 14:19:50|||||||||18
1740406800000|2025-02-24 14:20:00|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|71
1740406810000|2025-02-24 14:20:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|139
1740406820000|2025-02-24 14:20:20|||||||||10
1740406830000|2025-02-24 14:20:30|||||||||10
1740406840000|2025-02-24 14:20:40|||||||||30
1740406850000|2025-02-24 14:20:50|||||||||41
1740406860000|2025-02-24 14:21:00|||||||||2687
1740406870000|2025-02-24 14:21:10|||||||||14
1740406880000|2025-02-24 14:21:20|||||||||13
1740406890000|2025-02-24 14:21:30|||||||||58
1740406900000|2025-02-24 14:21:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|1308
1740406910000|2025-02-24 14:21:50|||||||||11
1740406920000|2025-02-24 14:22:00|10670.5|10668.5|10670.1|10668.1|10670.5|10668.5|10670.1|10668.1|54
1740406930000|2025-02-24 14:22:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|218
1740406940000|2025-02-24 14:22:20|10670.9|10668.9|10670.5|10668.5|10670.9|10668.9|10670.1|10668.1|52
1740406950000|2025-02-24 14:22:30|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|342
1740406960000|2025-02-24 14:22:40|||||||||9
1740406970000|2025-02-24 14:22:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|318
1740406980000|2025-02-24 14:23:00|||||||||14
1740406990000|2025-02-24 14:23:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|50
1740407000000|2025-02-24 14:23:20|||||||||13
1740407010000|2025-02-24 14:23:30|||||||||26
1740407020000|2025-02-24 14:23:40|||||||||46
1740407030000|2025-02-24 14:23:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|47
1740407040000|2025-02-24 14:24:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|133
1740407050000|2025-02-24 14:24:10|||||||||259
1740407060000|2025-02-24 14:24:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|888
1740407070000|2025-02-24 14:24:30|||||||||107
1740407080000|2025-02-24 14:24:40|||||||||13
1740407090000|2025-02-24 14:24:50|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|42
1740407100000|2025-02-24 14:25:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|648
1740407110000|2025-02-24 14:25:10|||||||||14
1740407120000|2025-02-24 14:25:20|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|439
1740407130000|2025-02-24 14:25:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|140
1740407140000|2025-02-24 14:25:40|||||||||5168
1740407150000|2025-02-24 14:25:50|||||||||15
1740407160000|2025-02-24 14:26:00|||||||||12
1740407170000|2025-02-24 14:26:10|||||||||99
1740407180000|2025-02-24 14:26:20|||||||||12
1740407190000|2025-02-24 14:26:30|||||||||30
1740407200000|2025-02-24 14:26:40|||||||||736
1740407210000|2025-02-24 14:26:50|||||||||64
1740407220000|2025-02-24 14:27:00|||||||||9
1740407230000|2025-02-24 14:27:10|||||||||311
1740407240000|2025-02-24 14:27:20|||||||||10
1740407250000|2025-02-24 14:27:30|||||||||6937
1740407260000|2025-02-24 14:27:40|||||||||20
1740407270000|2025-02-24 14:27:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|64
1740407280000|2025-02-24 14:28:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|386
1740407290000|2025-02-24 14:28:10|||||||||15
1740407300000|2025-02-24 14:28:20|||||||||59
1740407310000|2025-02-24 14:28:30|||||||||93
1740407320000|2025-02-24 14:28:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|244
1740407330000|2025-02-24 14:28:50|||||||||5235
1740407340000|2025-02-24 14:29:00|||||||||23970
1740407350000|2025-02-24 14:29:10|||||||||386
1740407360000|2025-02-24 14:29:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|71
1740407370000|2025-02-24 14:29:30|||||||||53
1740407380000|2025-02-24 14:29:40|||||||||93
1740407390000|2025-02-24 14:29:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|30
1740407400000|2025-02-24 14:30:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|187
1740407410000|2025-02-24 14:30:10|||||||||10
1740407420000|2025-02-24 14:30:20|||||||||13
1740407430000|2025-02-24 14:30:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|369
1740407440000|2025-02-24 14:30:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|200
1740407450000|2025-02-24 14:30:50|||||||||721
1740407460000|2025-02-24 14:31:00|||||||||58
1740407470000|2025-02-24 14:31:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|141
1740407480000|2025-02-24 14:31:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|52
1740407490000|2025-02-24 14:31:30|||||||||149
1740407500000|2025-02-24 14:31:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|17
1740407510000|2025-02-24 14:31:50|||||||||95
1740407520000|2025-02-24 14:32:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|41
1740407530000|2025-02-24 14:32:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|13
1740407540000|2025-02-24 14:32:20|||||||||28
1740407550000|2025-02-24 14:32:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|4429
1740407560000|2025-02-24 14:32:40|||||||||594
1740407570000|2025-02-24 14:32:50|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|827
1740407580000|2025-02-24 14:33:00|||||||||680
1740407590000|2025-02-24 14:33:10|||||||||154
1740407600000|2025-02-24 14:33:20|||||||||536
1740407610000|2025-02-24 14:33:30|||||||||11
1740407620000|2025-02-24 14:33:40|||||||||11
1740407630000|2025-02-24 14:33:50|||||||||20
1740407640000|2025-02-24 14:34:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|24
1740407650000|2025-02-24 14:34:10|||||||||13
1740407660000|2025-02-24 14:34:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|207
1740407670000|2025-02-24 14:34:30|||||||||9
1740407680000|2025-02-24 14:34:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|113
1740407690000|2025-02-24 14:34:50|||||||||640
1740407700000|2025-02-24 14:35:00|||||||||377
1740407710000|2025-02-24 14:35:10|||||||||13
1740407720000|2025-02-24 14:35:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|277
1740407730000|2025-02-24 14:35:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|2181
1740407740000|2025-02-24 14:35:40|||||||||78
1740407750000|2025-02-24 14:35:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|15
1740407760000|2025-02-24 14:36:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|2782
1740407770000|2025-02-24 14:36:10|10674|10672|10674|10672|10674|10672|10673.3|10671.3|175
1740407780000|2025-02-24 14:36:20|||||||||34
1740407790000|2025-02-24 14:36:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|227
1740407800000|2025-02-24 14:36:40|||||||||12
1740407810000|2025-02-24 14:36:50|||||||||128
1740407820000|2025-02-24 14:37:00|10674|10672|10674|10672|10674|10672|10674|10672|44
1740407830000|2025-02-24 14:37:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|126
1740407840000|2025-02-24 14:37:20|||||||||40
1740407850000|2025-02-24 14:37:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|31
1740407860000|2025-02-24 14:37:40|||||||||16
1740407870000|2025-02-24 14:37:50|||||||||77
1740407880000|2025-02-24 14:38:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|996
1740407890000|2025-02-24 14:38:10|||||||||18
1740407900000|2025-02-24 14:38:20|||||||||25
1740407910000|2025-02-24 14:38:30|||||||||11
1740407920000|2025-02-24 14:38:40|||||||||19
1740407930000|2025-02-24 14:38:50|||||||||33
1740407940000|2025-02-24 14:39:00|||||||||1057
1740407950000|2025-02-24 14:39:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|369
1740407960000|2025-02-24 14:39:20|||||||||102
1740407970000|2025-02-24 14:39:30|||||||||10
1740407980000|2025-02-24 14:39:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|470
1740407990000|2025-02-24 14:39:50|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|394
1740408000000|2025-02-24 14:40:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|209
1740408010000|2025-02-24 14:40:10|||||||||14
1740408020000|2025-02-24 14:40:20|||||||||116
1740408030000|2025-02-24 14:40:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|384
1740408040000|2025-02-24 14:40:40|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|44
1740408050000|2025-02-24 14:40:50|||||||||20
1740408060000|2025-02-24 14:41:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|122
1740408070000|2025-02-24 14:41:10|||||||||50
1740408080000|2025-02-24 14:41:20|||||||||79
1740408090000|2025-02-24 14:41:30|||||||||18
1740408100000|2025-02-24 14:41:40|||||||||10
1740408110000|2025-02-24 14:41:50|||||||||21
1740408120000|2025-02-24 14:42:00|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|3766
1740408130000|2025-02-24 14:42:10|||||||||22
1740408140000|2025-02-24 14:42:20|||||||||30
1740408150000|2025-02-24 14:42:30|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|148
1740408160000|2025-02-24 14:42:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|140
1740408170000|2025-02-24 14:42:50|||||||||21
1740408180000|2025-02-24 14:43:00|||||||||1045
1740408190000|2025-02-24 14:43:10|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|432
1740408200000|2025-02-24 14:43:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|1047
1740408210000|2025-02-24 14:43:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|1217
1740408220000|2025-02-24 14:43:40|10678|10676|10678|10676|10678.3|10676.3|10678|10676|549
1740408230000|2025-02-24 14:43:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|351
1740408240000|2025-02-24 14:44:00|10678.3|10676.3|10678|10676|10678.7|10676.7|10678|10676|157
1740408250000|2025-02-24 14:44:10|||||||||11
1740408260000|2025-02-24 14:44:20|||||||||108
1740408270000|2025-02-24 14:44:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|508
1740408280000|2025-02-24 14:44:40|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|216
1740408290000|2025-02-24 14:44:50|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|1877
1740408300000|2025-02-24 14:45:00|||||||||20
1740408310000|2025-02-24 14:45:10|||||||||382
1740408320000|2025-02-24 14:45:20|||||||||15
1740408330000|2025-02-24 14:45:30|||||||||53
1740408340000|2025-02-24 14:45:40|10678|10676|10678|10676|10678|10676|10678|10676|225
1740408350000|2025-02-24 14:45:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|6379
1740408360000|2025-02-24 14:46:00|||||||||29
1740408370000|2025-02-24 14:46:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|65
1740408380000|2025-02-24 14:46:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|113
1740408390000|2025-02-24 14:46:30|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|88
1740408400000|2025-02-24 14:46:40|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|424
1740408410000|2025-02-24 14:46:50|10678|10676|10678|10676|10678|10676|10678|10676|118
1740408420000|2025-02-24 14:47:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|124
1740408430000|2025-02-24 14:47:10|||||||||802
1740408440000|2025-02-24 14:47:20|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|141
1740408450000|2025-02-24 14:47:30|10678|10676|10678|10676|10678|10676|10678|10676|406
1740408460000|2025-02-24 14:47:40|||||||||65
1740408470000|2025-02-24 14:47:50|||||||||46
1740408480000|2025-02-24 14:48:00|||||||||211
1740408490000|2025-02-24 14:48:10|||||||||511
1740408500000|2025-02-24 14:48:20|||||||||47
1740408510000|2025-02-24 14:48:30|||||||||13
1740408520000|2025-02-24 14:48:40|||||||||1013
1740408530000|2025-02-24 14:48:50|||||||||11
1740408540000|2025-02-24 14:49:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|334
1740408550000|2025-02-24 14:49:10|||||||||29
1740408560000|2025-02-24 14:49:20|||||||||20
1740408570000|2025-02-24 14:49:30|||||||||108
1740408580000|2025-02-24 14:49:40|||||||||9
1740408590000|2025-02-24 14:49:50|||||||||27
1740408600000|2025-02-24 14:50:00|||||||||17
1740408610000|2025-02-24 14:50:10|||||||||163
1740408620000|2025-02-24 14:50:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|23
1740408630000|2025-02-24 14:50:30|||||||||9
1740408640000|2025-02-24 14:50:40|||||||||17
1740408650000|2025-02-24 14:50:50|||||||||122
1740408660000|2025-02-24 14:51:00|||||||||540
1740408670000|2025-02-24 14:51:10|||||||||90
1740408680000|2025-02-24 14:51:20|||||||||10
1740408690000|2025-02-24 14:51:30|||||||||379
1740408700000|2025-02-24 14:51:40|||||||||575
1740408710000|2025-02-24 14:51:50|||||||||424
1740408720000|2025-02-24 14:52:00|||||||||65
1740408730000|2025-02-24 14:52:10|||||||||353
1740408740000|2025-02-24 14:52:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|226
1740408750000|2025-02-24 14:52:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|2569
1740408760000|2025-02-24 14:52:40|||||||||12
1740408770000|2025-02-24 14:52:50|||||||||329
1740408780000|2025-02-24 14:53:00|||||||||181
1740408790000|2025-02-24 14:53:10|||||||||890
1740408800000|2025-02-24 14:53:20|||||||||275
1740408810000|2025-02-24 14:53:30|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|1354
1740408820000|2025-02-24 14:53:40|||||||||58
1740408830000|2025-02-24 14:53:50|||||||||62
1740408840000|2025-02-24 14:54:00|||||||||38
1740408850000|2025-02-24 14:54:10|||||||||764
1740408860000|2025-02-24 14:54:20|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|268
1740408870000|2025-02-24 14:54:30|||||||||5047
1740408880000|2025-02-24 14:54:40|||||||||261
1740408890000|2025-02-24 14:54:50|||||||||61704
1740408900000|2025-02-24 14:55:00|||||||||116
1740408910000|2025-02-24 14:55:10|||||||||720
1740408920000|2025-02-24 14:55:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|203
1740408930000|2025-02-24 14:55:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|378
1740408940000|2025-02-24 14:55:40|||||||||42
1740408950000|2025-02-24 14:55:50|||||||||359
1740408960000|2025-02-24 14:56:00|||||||||624
1740408970000|2025-02-24 14:56:10|||||||||35
1740408980000|2025-02-24 14:56:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|843
1740408990000|2025-02-24 14:56:30|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|92
1740409000000|2025-02-24 14:56:40|||||||||62
1740409010000|2025-02-24 14:56:50|||||||||50
1740409020000|2025-02-24 14:57:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|833
1740409030000|2025-02-24 14:57:10|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|112
1740409040000|2025-02-24 14:57:20|||||||||49
1740409050000|2025-02-24 14:57:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|459
1740409060000|2025-02-24 14:57:40|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|1579
1740409070000|2025-02-24 14:57:50|||||||||90
1740409080000|2025-02-24 14:58:00|||||||||121
1740409090000|2025-02-24 14:58:10|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|179
1740409100000|2025-02-24 14:58:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|44
1740409110000|2025-02-24 14:58:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|598
1740409120000|2025-02-24 14:58:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|579
1740409130000|2025-02-24 14:58:50|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|365
1740409140000|2025-02-24 14:59:00|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|1269
1740409150000|2025-02-24 14:59:10|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|93
1740409160000|2025-02-24 14:59:20|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|319
1740409170000|2025-02-24 14:59:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|241
1740409180000|2025-02-24 14:59:40|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|7954
1740409190000|2025-02-24 14:59:50|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|791
1740409200000|2025-02-24 15:00:00|||||||||236
1740409210000|2025-02-24 15:00:10|||||||||196
1740409220000|2025-02-24 15:00:20|||||||||10
1740409230000|2025-02-24 15:00:30|||||||||598
1740409240000|2025-02-24 15:00:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|161
1740409250000|2025-02-24 15:00:50|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|828
1740409260000|2025-02-24 15:01:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|103
1740409270000|2025-02-24 15:01:10|||||||||179
1740409280000|2025-02-24 15:01:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|11405
1740409290000|2025-02-24 15:01:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|926
1740409300000|2025-02-24 15:01:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|91
1740409310000|2025-02-24 15:01:50|||||||||69
1740409320000|2025-02-24 15:02:00|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|357
1740409330000|2025-02-24 15:02:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|327
1740409340000|2025-02-24 15:02:20|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|240
1740409350000|2025-02-24 15:02:30|||||||||3943
1740409360000|2025-02-24 15:02:40|||||||||72
1740409370000|2025-02-24 15:02:50|||||||||75
1740409380000|2025-02-24 15:03:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|79
1740409390000|2025-02-24 15:03:10|||||||||17
1740409400000|2025-02-24 15:03:20|||||||||32
1740409410000|2025-02-24 15:03:30|||||||||23
1740409420000|2025-02-24 15:03:40|||||||||31
1740409430000|2025-02-24 15:03:50|||||||||72
1740409440000|2025-02-24 15:04:00|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|1612
1740409450000|2025-02-24 15:04:10|||||||||61
1740409460000|2025-02-24 15:04:20|||||||||310
1740409470000|2025-02-24 15:04:30|||||||||61
1740409480000|2025-02-24 15:04:40|||||||||153
1740409490000|2025-02-24 15:04:50|||||||||55
1740409500000|2025-02-24 15:05:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|228
1740409510000|2025-02-24 15:05:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|108
1740409520000|2025-02-24 15:05:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10684.2|10682.2|1151
1740409530000|2025-02-24 15:05:30|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|587
1740409540000|2025-02-24 15:05:40|||||||||21
1740409550000|2025-02-24 15:05:50|||||||||109
1740409560000|2025-02-24 15:06:00|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|706
1740409570000|2025-02-24 15:06:10|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|684
1740409580000|2025-02-24 15:06:20|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|200
1740409590000|2025-02-24 15:06:30|||||||||144
1740409600000|2025-02-24 15:06:40|||||||||23
1740409610000|2025-02-24 15:06:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|195
1740409620000|2025-02-24 15:07:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|13528
1740409630000|2025-02-24 15:07:10|||||||||447
1740409640000|2025-02-24 15:07:20|||||||||129
1740409650000|2025-02-24 15:07:30|||||||||20
1740409660000|2025-02-24 15:07:40|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685.4|10683.4|154
1740409670000|2025-02-24 15:07:50|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|587
1740409680000|2025-02-24 15:08:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|485
1740409690000|2025-02-24 15:08:10|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|1486
1740409700000|2025-02-24 15:08:20|10685|10683|10685|10683|10685.8|10683.8|10685|10683|535
1740409710000|2025-02-24 15:08:30|||||||||97
1740409720000|2025-02-24 15:08:40|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|342
1740409730000|2025-02-24 15:08:50|||||||||105
1740409740000|2025-02-24 15:09:00|10685|10683|10685|10683|10685|10683|10684.2|10682.2|512
1740409750000|2025-02-24 15:09:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|75
1740409760000|2025-02-24 15:09:20|||||||||141
1740409770000|2025-02-24 15:09:30|||||||||1162
1740409780000|2025-02-24 15:09:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|1236
1740409790000|2025-02-24 15:09:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|367
1740409800000|2025-02-24 15:10:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|686
1740409810000|2025-02-24 15:10:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|803
1740409820000|2025-02-24 15:10:20|||||||||472
1740409830000|2025-02-24 15:10:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|69
1740409840000|2025-02-24 15:10:40|||||||||51
1740409850000|2025-02-24 15:10:50|||||||||58
1740409860000|2025-02-24 15:11:00|||||||||80
1740409870000|2025-02-24 15:11:10|||||||||35
1740409880000|2025-02-24 15:11:20|||||||||112
1740409890000|2025-02-24 15:11:30|||||||||45
1740409900000|2025-02-24 15:11:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|141
1740409910000|2025-02-24 15:11:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|909
1740409920000|2025-02-24 15:12:00|||||||||668
1740409930000|2025-02-24 15:12:10|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|287
1740409940000|2025-02-24 15:12:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|240
1740409950000|2025-02-24 15:12:30|||||||||539
1740409960000|2025-02-24 15:12:40|||||||||1050
1740409970000|2025-02-24 15:12:50|||||||||68
1740409980000|2025-02-24 15:13:00|||||||||114
1740409990000|2025-02-24 15:13:10|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|732
1740410000000|2025-02-24 15:13:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|480
1740410010000|2025-02-24 15:13:30|||||||||843
1740410020000|2025-02-24 15:13:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|149
1740410030000|2025-02-24 15:13:50|||||||||85
1740410040000|2025-02-24 15:14:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|1743
1740410050000|2025-02-24 15:14:10|||||||||944
1740410060000|2025-02-24 15:14:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|115
1740410070000|2025-02-24 15:14:30|||||||||141
1740410080000|2025-02-24 15:14:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|442
1740410090000|2025-02-24 15:14:50|||||||||235
1740410100000|2025-02-24 15:15:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|153
1740410110000|2025-02-24 15:15:10|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|955
1740410120000|2025-02-24 15:15:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|68
1740410130000|2025-02-24 15:15:30|||||||||406
1740410140000|2025-02-24 15:15:40|||||||||29
1740410150000|2025-02-24 15:15:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|750
1740410160000|2025-02-24 15:16:00|||||||||37
1740410170000|2025-02-24 15:16:10|||||||||24
1740410180000|2025-02-24 15:16:20|||||||||37
1740410190000|2025-02-24 15:16:30|||||||||319
1740410200000|2025-02-24 15:16:40|||||||||236
1740410210000|2025-02-24 15:16:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|342
1740410220000|2025-02-24 15:17:00|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|121
1740410230000|2025-02-24 15:17:10|||||||||317
1740410240000|2025-02-24 15:17:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|216
1740410250000|2025-02-24 15:17:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|109
1740410260000|2025-02-24 15:17:40|||||||||37
1740410270000|2025-02-24 15:17:50|||||||||43
1740410280000|2025-02-24 15:18:00|||||||||14
1740410290000|2025-02-24 15:18:10|||||||||9
1740410300000|2025-02-24 15:18:20|10683|10681|10683.4|10681.4|10683.4|10681.4|10683|10681|276
1740410310000|2025-02-24 15:18:30|||||||||25
1740410320000|2025-02-24 15:18:40|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|226
1740410330000|2025-02-24 15:18:50|||||||||38
1740410340000|2025-02-24 15:19:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|643
1740410350000|2025-02-24 15:19:10|||||||||34
1740410360000|2025-02-24 15:19:20|||||||||29
1740410370000|2025-02-24 15:19:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|64
1740410380000|2025-02-24 15:19:40|||||||||50
1740410390000|2025-02-24 15:19:50|||||||||2339
1740410400000|2025-02-24 15:20:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|200
1740410410000|2025-02-24 15:20:10|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|323
1740410420000|2025-02-24 15:20:20|||||||||161
1740410430000|2025-02-24 15:20:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|325
1740410440000|2025-02-24 15:20:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|123
1740410450000|2025-02-24 15:20:50|||||||||30
1740410460000|2025-02-24 15:21:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|504
1740410470000|2025-02-24 15:21:10|||||||||1771
1740410480000|2025-02-24 15:21:20|||||||||51
1740410490000|2025-02-24 15:21:30|||||||||430
1740410500000|2025-02-24 15:21:40|||||||||71
1740410510000|2025-02-24 15:21:50|||||||||35
1740410520000|2025-02-24 15:22:00|||||||||378
1740410530000|2025-02-24 15:22:10|||||||||128
1740410540000|2025-02-24 15:22:20|||||||||90
1740410550000|2025-02-24 15:22:30|||||||||88
1740410560000|2025-02-24 15:22:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|130
1740410570000|2025-02-24 15:22:50|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|331
1740410580000|2025-02-24 15:23:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|581
1740410590000|2025-02-24 15:23:10|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|374
1740410600000|2025-02-24 15:23:20|||||||||23
1740410610000|2025-02-24 15:23:30|||||||||184
1740410620000|2025-02-24 15:23:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|1187
1740410630000|2025-02-24 15:23:50|||||||||12
1740410640000|2025-02-24 15:24:00|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|249
1740410650000|2025-02-24 15:24:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|311
1740410660000|2025-02-24 15:24:20|||||||||73
1740410670000|2025-02-24 15:24:30|||||||||26
1740410680000|2025-02-24 15:24:40|||||||||28
1740410690000|2025-02-24 15:24:50|||||||||550
1740410700000|2025-02-24 15:25:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|197
1740410710000|2025-02-24 15:25:10|||||||||13
1740410720000|2025-02-24 15:25:20|||||||||142
1740410730000|2025-02-24 15:25:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|1092
1740410740000|2025-02-24 15:25:40|||||||||115
1740410750000|2025-02-24 15:25:50|||||||||11
1740410760000|2025-02-24 15:26:00|||||||||73
1740410770000|2025-02-24 15:26:10|||||||||522
1740410780000|2025-02-24 15:26:20|||||||||59
1740410790000|2025-02-24 15:26:30|||||||||119
1740410800000|2025-02-24 15:26:40|||||||||143
1740410810000|2025-02-24 15:26:50|10685|10683|10685|10683|10685|10683|10685|10683|359
1740410820000|2025-02-24 15:27:00|||||||||3155
1740410830000|2025-02-24 15:27:10|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|539
1740410840000|2025-02-24 15:27:20|||||||||125
1740410850000|2025-02-24 15:27:30|||||||||30
1740410860000|2025-02-24 15:27:40|||||||||40
1740410870000|2025-02-24 15:27:50|||||||||52
1740410880000|2025-02-24 15:28:00|||||||||34
1740410890000|2025-02-24 15:28:10|||||||||80
1740410900000|2025-02-24 15:28:20|||||||||44
1740410910000|2025-02-24 15:28:30|||||||||66
1740410920000|2025-02-24 15:28:40|||||||||41
1740410930000|2025-02-24 15:28:50|||||||||53
1740410940000|2025-02-24 15:29:00|||||||||398
1740410950000|2025-02-24 15:29:10|||||||||210
1740410960000|2025-02-24 15:29:20|||||||||431
1740410970000|2025-02-24 15:29:30|10684.6|10682.6|10685|10683|10685|10683|10684.6|10682.6|3159
1740410980000|2025-02-24 15:29:40|||||||||56
1740410990000|2025-02-24 15:29:50|||||||||130
1740411000000|2025-02-24 15:30:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|91
1740411010000|2025-02-24 15:30:10|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|249
1740411020000|2025-02-24 15:30:20|||||||||522
1740411030000|2025-02-24 15:30:30|||||||||539
1740411040000|2025-02-24 15:30:40|10685|10683|10685|10683|10685.8|10683.8|10685|10683|152
1740411050000|2025-02-24 15:30:50|10684.2|10682.2|10684.6|10682.6|10685|10683|10684.2|10682.2|628
1740411060000|2025-02-24 15:31:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|259
1740411070000|2025-02-24 15:31:10|10685|10683|10685|10683|10685|10683|10685|10683|359
1740411080000|2025-02-24 15:31:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|39
1740411090000|2025-02-24 15:31:30|10685|10683|10685|10683|10685.8|10683.8|10685|10683|123
1740411100000|2025-02-24 15:31:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|124
1740411110000|2025-02-24 15:31:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|278
1740411120000|2025-02-24 15:32:00|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|363
1740411130000|2025-02-24 15:32:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|187
1740411140000|2025-02-24 15:32:20|||||||||73
1740411150000|2025-02-24 15:32:30|10685|10683|10685|10683|10685|10683|10685|10683|457
1740411160000|2025-02-24 15:32:40|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|475
1740411170000|2025-02-24 15:32:50|||||||||241
1740411180000|2025-02-24 15:33:00|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|571
1740411190000|2025-02-24 15:33:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|118
1740411200000|2025-02-24 15:33:20|10685.8|10683.8|10685.8|10683.8|10686.2|10684.2|10685.8|10683.8|486
1740411210000|2025-02-24 15:33:30|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|295
1740411220000|2025-02-24 15:33:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|429
1740411230000|2025-02-24 15:33:50|10686.2|10684.2|10685.8|10683.8|10686.2|10684.2|10685.8|10683.8|634
1740411240000|2025-02-24 15:34:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|191
1740411250000|2025-02-24 15:34:10|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|499
1740411260000|2025-02-24 15:34:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|1142
1740411270000|2025-02-24 15:34:30|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|322
1740411280000|2025-02-24 15:34:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|127
1740411290000|2025-02-24 15:34:50|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|195
1740411300000|2025-02-24 15:35:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|210
1740411310000|2025-02-24 15:35:10|||||||||74
1740411320000|2025-02-24 15:35:20|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|326
1740411330000|2025-02-24 15:35:30|||||||||127
1740411340000|2025-02-24 15:35:40|||||||||53
1740411350000|2025-02-24 15:35:50|||||||||147
1740411360000|2025-02-24 15:36:00|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10686.2|10684.2|259
1740411370000|2025-02-24 15:36:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|402
1740411380000|2025-02-24 15:36:20|||||||||16
1740411390000|2025-02-24 15:36:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|178
1740411400000|2025-02-24 15:36:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|357
1740411410000|2025-02-24 15:36:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|338
1740411420000|2025-02-24 15:37:00|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|190
1740411430000|2025-02-24 15:37:10|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|394
1740411440000|2025-02-24 15:37:20|||||||||337
1740411450000|2025-02-24 15:37:30|||||||||59
1740411460000|2025-02-24 15:37:40|||||||||165
1740411470000|2025-02-24 15:37:50|||||||||134
1740411480000|2025-02-24 15:38:00|||||||||26
1740411490000|2025-02-24 15:38:10|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|1462
1740411500000|2025-02-24 15:38:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|806
1740411510000|2025-02-24 15:38:30|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|199
1740411520000|2025-02-24 15:38:40|||||||||137
1740411530000|2025-02-24 15:38:50|||||||||99
1740411540000|2025-02-24 15:39:00|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|1142
1740411550000|2025-02-24 15:39:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|329
1740411560000|2025-02-24 15:39:20|||||||||218
1740411570000|2025-02-24 15:39:30|||||||||71
1740411580000|2025-02-24 15:39:40|||||||||98
1740411590000|2025-02-24 15:39:50|||||||||74
1740411600000|2025-02-24 15:40:00|||||||||120
1740411610000|2025-02-24 15:40:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|119
1740411620000|2025-02-24 15:40:20|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|15439
1740411630000|2025-02-24 15:40:30|||||||||701
1740411640000|2025-02-24 15:40:40|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|249
1740411650000|2025-02-24 15:40:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|186
1740411660000|2025-02-24 15:41:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|149
1740411670000|2025-02-24 15:41:10|||||||||246
1740411680000|2025-02-24 15:41:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|1835
1740411690000|2025-02-24 15:41:30|10688.9|10686.9|10690.5|10688.5|10690.5|10688.5|10688.9|10686.9|5485
1740411700000|2025-02-24 15:41:40|||||||||515
1740411710000|2025-02-24 15:41:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|182
1740411720000|2025-02-24 15:42:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|427
1740411730000|2025-02-24 15:42:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|572
1740411740000|2025-02-24 15:42:20|10690.5|10688.5|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|969
1740411750000|2025-02-24 15:42:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|8351
1740411760000|2025-02-24 15:42:40|||||||||231
1740411770000|2025-02-24 15:42:50|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|2438
1740411780000|2025-02-24 15:43:00|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|2583
1740411790000|2025-02-24 15:43:10|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|2656
1740411800000|2025-02-24 15:43:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|3348
1740411810000|2025-02-24 15:43:30|||||||||22717
1740411820000|2025-02-24 15:43:40|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|804
1740411830000|2025-02-24 15:43:50|||||||||719
1740411840000|2025-02-24 15:44:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|525
1740411850000|2025-02-24 15:44:10|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|592
1740411860000|2025-02-24 15:44:20|||||||||1092
1740411870000|2025-02-24 15:44:30|||||||||74
1740411880000|2025-02-24 15:44:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|649
1740411890000|2025-02-24 15:44:50|||||||||2383
1740411900000|2025-02-24 15:45:00|||||||||422
1740411910000|2025-02-24 15:45:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|5300
1740411920000|2025-02-24 15:45:20|||||||||1243
1740411930000|2025-02-24 15:45:30|||||||||16384
1740411940000|2025-02-24 15:45:40|||||||||240
1740411950000|2025-02-24 15:45:50|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|1424
1740411960000|2025-02-24 15:46:00|||||||||628
1740411970000|2025-02-24 15:46:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|104
1740411980000|2025-02-24 15:46:20|||||||||102
1740411990000|2025-02-24 15:46:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|2734
1740412000000|2025-02-24 15:46:40|||||||||124
1740412010000|2025-02-24 15:46:50|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|165
1740412020000|2025-02-24 15:47:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|521
1740412030000|2025-02-24 15:47:10|||||||||170
1740412040000|2025-02-24 15:47:20|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|182
1740412050000|2025-02-24 15:47:30|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|568
1740412060000|2025-02-24 15:47:40|||||||||331
1740412070000|2025-02-24 15:47:50|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|662
1740412080000|2025-02-24 15:48:00|10690.5|10688.5|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|307
1740412090000|2025-02-24 15:48:10|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|728
1740412100000|2025-02-24 15:48:20|||||||||43
1740412110000|2025-02-24 15:48:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|388
1740412120000|2025-02-24 15:48:40|||||||||82
1740412130000|2025-02-24 15:48:50|||||||||117
1740412140000|2025-02-24 15:49:00|||||||||489
1740412150000|2025-02-24 15:49:10|||||||||71
1740412160000|2025-02-24 15:49:20|||||||||373
1740412170000|2025-02-24 15:49:30|||||||||229
1740412180000|2025-02-24 15:49:40|||||||||74
1740412190000|2025-02-24 15:49:50|||||||||114
1740412200000|2025-02-24 15:50:00|||||||||254
1740412210000|2025-02-24 15:50:10|||||||||843
1740412220000|2025-02-24 15:50:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|700
1740412230000|2025-02-24 15:50:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|239
1740412240000|2025-02-24 15:50:40|10690.5|10688.5|10692|10690|10692|10690|10690.5|10688.5|1892
1740412250000|2025-02-24 15:50:50|||||||||828
1740412260000|2025-02-24 15:51:00|10692.4|10690.4|10692|10690|10692.8|10690.8|10692|10690|5211
1740412270000|2025-02-24 15:51:10|||||||||4160
1740412280000|2025-02-24 15:51:20|||||||||39
1740412290000|2025-02-24 15:51:30|||||||||615
1740412300000|2025-02-24 15:51:40|||||||||114
1740412310000|2025-02-24 15:51:50|||||||||10553
1740412320000|2025-02-24 15:52:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|121
1740412330000|2025-02-24 15:52:10|||||||||110
1740412340000|2025-02-24 15:52:20|||||||||1167
1740412350000|2025-02-24 15:52:30|||||||||78
1740412360000|2025-02-24 15:52:40|||||||||413
1740412370000|2025-02-24 15:52:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|87
1740412380000|2025-02-24 15:53:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|186
1740412390000|2025-02-24 15:53:10|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|131
1740412400000|2025-02-24 15:53:20|||||||||62
1740412410000|2025-02-24 15:53:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|224
1740412420000|2025-02-24 15:53:40|||||||||52
1740412430000|2025-02-24 15:53:50|||||||||183
1740412440000|2025-02-24 15:54:00|||||||||36
1740412450000|2025-02-24 15:54:10|||||||||128
1740412460000|2025-02-24 15:54:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|478
1740412470000|2025-02-24 15:54:30|||||||||276
1740412480000|2025-02-24 15:54:40|||||||||34
1740412490000|2025-02-24 15:54:50|||||||||116
1740412500000|2025-02-24 15:55:00|||||||||145
1740412510000|2025-02-24 15:55:10|||||||||386
1740412520000|2025-02-24 15:55:20|||||||||201
1740412530000|2025-02-24 15:55:30|||||||||156
1740412540000|2025-02-24 15:55:40|||||||||149
1740412550000|2025-02-24 15:55:50|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|748
1740412560000|2025-02-24 15:56:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|774
1740412570000|2025-02-24 15:56:10|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|385
1740412580000|2025-02-24 15:56:20|||||||||27
1740412590000|2025-02-24 15:56:30|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|216
1740412600000|2025-02-24 15:56:40|||||||||51
1740412610000|2025-02-24 15:56:50|||||||||91
1740412620000|2025-02-24 15:57:00|||||||||10
1740412630000|2025-02-24 15:57:10|||||||||110
1740412640000|2025-02-24 15:57:20|||||||||148
1740412650000|2025-02-24 15:57:30|||||||||1835
1740412660000|2025-02-24 15:57:40|||||||||93
1740412670000|2025-02-24 15:57:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|394
1740412680000|2025-02-24 15:58:00|||||||||170
1740412690000|2025-02-24 15:58:10|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|8971
1740412700000|2025-02-24 15:58:20|||||||||99
1740412710000|2025-02-24 15:58:30|||||||||75
1740412720000|2025-02-24 15:58:40|||||||||381
1740412730000|2025-02-24 15:58:50|||||||||13
1740412740000|2025-02-24 15:59:00|||||||||87
1740412750000|2025-02-24 15:59:10|||||||||203
1740412760000|2025-02-24 15:59:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|121
1740412770000|2025-02-24 15:59:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|508
1740412780000|2025-02-24 15:59:40|||||||||91
1740412790000|2025-02-24 15:59:50|||||||||163
1740412800000|2025-02-24 16:00:00|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|379
1740412810000|2025-02-24 16:00:10|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|128
1740412820000|2025-02-24 16:00:20|||||||||735
1740412830000|2025-02-24 16:00:30|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|464
1740412840000|2025-02-24 16:00:40|||||||||98
1740412850000|2025-02-24 16:00:50|||||||||83
1740412860000|2025-02-24 16:01:00|10692|10690|10692|10690|10692|10690|10692|10690|6968
1740412870000|2025-02-24 16:01:10|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|205
1740412880000|2025-02-24 16:01:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|165
1740412890000|2025-02-24 16:01:30|10692.4|10690.4|10692|10690|10692.4|10690.4|10692|10690|197
1740412900000|2025-02-24 16:01:40|||||||||138
1740412910000|2025-02-24 16:01:50|||||||||714
1740412920000|2025-02-24 16:02:00|||||||||25
1740412930000|2025-02-24 16:02:10|||||||||68
1740412940000|2025-02-24 16:02:20|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|550
1740412950000|2025-02-24 16:02:30|||||||||155
1740412960000|2025-02-24 16:02:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|187
1740412970000|2025-02-24 16:02:50|10692|10690|10692|10690|10692|10690|10692|10690|434
1740412980000|2025-02-24 16:03:00|||||||||260
1740412990000|2025-02-24 16:03:10|||||||||109
1740413000000|2025-02-24 16:03:20|||||||||125
1740413010000|2025-02-24 16:03:30|||||||||61
1740413020000|2025-02-24 16:03:40|||||||||174
1740413030000|2025-02-24 16:03:50|||||||||84
1740413040000|2025-02-24 16:04:00|||||||||100
1740413050000|2025-02-24 16:04:10|||||||||92
1740413060000|2025-02-24 16:04:20|||||||||40
1740413070000|2025-02-24 16:04:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|82
1740413080000|2025-02-24 16:04:40|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|271
1740413090000|2025-02-24 16:04:50|||||||||561
1740413100000|2025-02-24 16:05:00|||||||||364
1740413110000|2025-02-24 16:05:10|||||||||93
1740413120000|2025-02-24 16:05:20|10692|10690|10692|10690|10692|10690|10691.2|10689.2|703
1740413130000|2025-02-24 16:05:30|||||||||436
1740413140000|2025-02-24 16:05:40|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|630
1740413150000|2025-02-24 16:05:50|10691.6|10689.6|10692|10690|10692|10690|10691.6|10689.6|35
1740413160000|2025-02-24 16:06:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|184
1740413170000|2025-02-24 16:06:10|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|167
1740413180000|2025-02-24 16:06:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|52
1740413190000|2025-02-24 16:06:30|||||||||13
1740413200000|2025-02-24 16:06:40|||||||||50
1740413210000|2025-02-24 16:06:50|||||||||7726
1740413220000|2025-02-24 16:07:00|||||||||1188
1740413230000|2025-02-24 16:07:10|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|751
1740413240000|2025-02-24 16:07:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|269
1740413250000|2025-02-24 16:07:30|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|554
1740413260000|2025-02-24 16:07:40|||||||||212
1740413270000|2025-02-24 16:07:50|||||||||116
1740413280000|2025-02-24 16:08:00|||||||||468
1740413290000|2025-02-24 16:08:10|||||||||1760
1740413300000|2025-02-24 16:08:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|249
1740413310000|2025-02-24 16:08:30|||||||||128
1740413320000|2025-02-24 16:08:40|||||||||49
1740413330000|2025-02-24 16:08:50|||||||||271
1740413340000|2025-02-24 16:09:00|||||||||32
1740413350000|2025-02-24 16:09:10|10692|10690|10692|10690|10692|10690|10692|10690|65
1740413360000|2025-02-24 16:09:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|145
1740413370000|2025-02-24 16:09:30|||||||||10
1740413380000|2025-02-24 16:09:40|||||||||10
1740413390000|2025-02-24 16:09:50|||||||||60
1740413400000|2025-02-24 16:10:00|||||||||91
1740413410000|2025-02-24 16:10:10|10692|10690|10692|10690|10692|10690|10692|10690|56
1740413420000|2025-02-24 16:10:20|||||||||11
1740413430000|2025-02-24 16:10:30|||||||||115
1740413440000|2025-02-24 16:10:40|||||||||516
1740413450000|2025-02-24 16:10:50|||||||||50
1740413460000|2025-02-24 16:11:00|||||||||32
1740413470000|2025-02-24 16:11:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|155
1740413480000|2025-02-24 16:11:20|||||||||73
1740413490000|2025-02-24 16:11:30|10692|10690|10692|10690|10692|10690|10692|10690|103
1740413500000|2025-02-24 16:11:40|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|162
1740413510000|2025-02-24 16:11:50|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|204
1740413520000|2025-02-24 16:12:00|10692|10690|10692|10690|10692|10690|10692|10690|847
1740413530000|2025-02-24 16:12:10|||||||||9
1740413540000|2025-02-24 16:12:20|||||||||52
1740413550000|2025-02-24 16:12:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|1638
1740413560000|2025-02-24 16:12:40|10692|10690|10692|10690|10692|10690|10692|10690|171
1740413570000|2025-02-24 16:12:50|||||||||828
1740413580000|2025-02-24 16:13:00|||||||||127
1740413590000|2025-02-24 16:13:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|204
1740413600000|2025-02-24 16:13:20|||||||||31
1740413610000|2025-02-24 16:13:30|||||||||11
1740413620000|2025-02-24 16:13:40|||||||||92
1740413630000|2025-02-24 16:13:50|||||||||62
1740413640000|2025-02-24 16:14:00|10692|10690|10692|10690|10692|10690|10691.2|10689.2|506
1740413650000|2025-02-24 16:14:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|67
1740413660000|2025-02-24 16:14:20|||||||||13
1740413670000|2025-02-24 16:14:30|10692|10690|10692|10690|10692|10690|10692|10690|163
1740413680000|2025-02-24 16:14:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|202
1740413690000|2025-02-24 16:14:50|||||||||62
1740413700000|2025-02-24 16:15:00|||||||||65
1740413710000|2025-02-24 16:15:10|||||||||97
1740413720000|2025-02-24 16:15:20|||||||||103
1740413730000|2025-02-24 16:15:30|||||||||90
1740413740000|2025-02-24 16:15:40|||||||||23
1740413750000|2025-02-24 16:15:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|435
1740413760000|2025-02-24 16:16:00|||||||||382
1740413770000|2025-02-24 16:16:10|||||||||272
1740413780000|2025-02-24 16:16:20|||||||||23
1740413790000|2025-02-24 16:16:30|||||||||9
1740413800000|2025-02-24 16:16:40|||||||||115
1740413810000|2025-02-24 16:16:50|||||||||77
1740413820000|2025-02-24 16:17:00|||||||||23
1740413830000|2025-02-24 16:17:10|||||||||9
1740413840000|2025-02-24 16:17:20|||||||||54
1740413850000|2025-02-24 16:17:30|10692|10690|10692|10690|10692|10690|10692|10690|747
1740413860000|2025-02-24 16:17:40|||||||||153
1740413870000|2025-02-24 16:17:50|||||||||36
1740413880000|2025-02-24 16:18:00|||||||||67
1740413890000|2025-02-24 16:18:10|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|25
1740413900000|2025-02-24 16:18:20|||||||||397
1740413910000|2025-02-24 16:18:30|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|363
1740413920000|2025-02-24 16:18:40|||||||||65
1740413930000|2025-02-24 16:18:50|||||||||103
1740413940000|2025-02-24 16:19:00|||||||||305
1740413950000|2025-02-24 16:19:10|||||||||586
1740413960000|2025-02-24 16:19:20|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|401
1740413970000|2025-02-24 16:19:30|||||||||104
1740413980000|2025-02-24 16:19:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|191
1740413990000|2025-02-24 16:19:50|||||||||122
1740414000000|2025-02-24 16:20:00|||||||||187
1740414010000|2025-02-24 16:20:10|||||||||115
1740414020000|2025-02-24 16:20:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|48
1740414030000|2025-02-24 16:20:30|||||||||20
1740414040000|2025-02-24 16:20:40|||||||||57
1740414050000|2025-02-24 16:20:50|||||||||1108
1740414060000|2025-02-24 16:21:00|||||||||564
1740414070000|2025-02-24 16:21:10|||||||||125
1740414080000|2025-02-24 16:21:20|||||||||72
1740414090000|2025-02-24 16:21:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|69
1740414100000|2025-02-24 16:21:40|||||||||9
1740414110000|2025-02-24 16:21:50|||||||||402
1740414120000|2025-02-24 16:22:00|||||||||21
1740414130000|2025-02-24 16:22:10|||||||||120
1740414140000|2025-02-24 16:22:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|28
1740414150000|2025-02-24 16:22:30|||||||||88
1740414160000|2025-02-24 16:22:40|||||||||152
1740414170000|2025-02-24 16:22:50|||||||||44
1740414180000|2025-02-24 16:23:00|||||||||62
1740414190000|2025-02-24 16:23:10|||||||||36
1740414200000|2025-02-24 16:23:20|||||||||314
1740414210000|2025-02-24 16:23:30|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|840
1740414220000|2025-02-24 16:23:40|||||||||137
1740414230000|2025-02-24 16:23:50|||||||||62
1740414240000|2025-02-24 16:24:00|||||||||40
1740414250000|2025-02-24 16:24:10|||||||||118
1740414260000|2025-02-24 16:24:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|113
1740414270000|2025-02-24 16:24:30|||||||||1401
1740414280000|2025-02-24 16:24:40|||||||||90
1740414290000|2025-02-24 16:24:50|||||||||235
1740414300000|2025-02-24 16:25:00|||||||||46
1740414310000|2025-02-24 16:25:10|||||||||103
1740414320000|2025-02-24 16:25:20|||||||||12
1740414330000|2025-02-24 16:25:30|||||||||31
1740414340000|2025-02-24 16:25:40|||||||||7
1740414350000|2025-02-24 16:25:50|||||||||48
1740414360000|2025-02-24 16:26:00|||||||||637
1740414370000|2025-02-24 16:26:10|||||||||597
1740414380000|2025-02-24 16:26:20|||||||||179
1740414390000|2025-02-24 16:26:30|||||||||22
1740414400000|2025-02-24 16:26:40|||||||||59
1740414410000|2025-02-24 16:26:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|9713
1740414420000|2025-02-24 16:27:00|||||||||3818
1740414430000|2025-02-24 16:27:10|||||||||45
1740414440000|2025-02-24 16:27:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|603
1740414450000|2025-02-24 16:27:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|247
1740414460000|2025-02-24 16:27:40|||||||||373
1740414470000|2025-02-24 16:27:50|||||||||69
1740414480000|2025-02-24 16:28:00|||||||||81
1740414490000|2025-02-24 16:28:10|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|521
1740414500000|2025-02-24 16:28:20|||||||||82
1740414510000|2025-02-24 16:28:30|||||||||21
1740414520000|2025-02-24 16:28:40|||||||||912
1740414530000|2025-02-24 16:28:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|83
1740414540000|2025-02-24 16:29:00|||||||||49
1740414550000|2025-02-24 16:29:10|||||||||13
1740414560000|2025-02-24 16:29:20|||||||||42
1740414570000|2025-02-24 16:29:30|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|83
1740414580000|2025-02-24 16:29:40|||||||||58
1740414590000|2025-02-24 16:29:50|||||||||52
1740414600000|2025-02-24 16:30:00|||||||||1197
1740414610000|2025-02-24 16:30:10|||||||||90
1740414620000|2025-02-24 16:30:20|||||||||26
1740414630000|2025-02-24 16:30:30|||||||||954
1740414640000|2025-02-24 16:30:40|||||||||78
1740414650000|2025-02-24 16:30:50|||||||||60
1740414660000|2025-02-24 16:31:00|||||||||44
1740414670000|2025-02-24 16:31:10|||||||||387
1740414680000|2025-02-24 16:31:20|||||||||24
1740414690000|2025-02-24 16:31:30|||||||||157
1740414700000|2025-02-24 16:31:40|||||||||49
1740414710000|2025-02-24 16:31:50|||||||||28
1740414720000|2025-02-24 16:32:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|855
1740414730000|2025-02-24 16:32:10|||||||||36
1740414740000|2025-02-24 16:32:20|||||||||155
1740414750000|2025-02-24 16:32:30|||||||||508
1740414760000|2025-02-24 16:32:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|76
1740414770000|2025-02-24 16:32:50|||||||||3923
1740414780000|2025-02-24 16:33:00|||||||||163
1740414790000|2025-02-24 16:33:10|||||||||30
1740414800000|2025-02-24 16:33:20|||||||||10
1740414810000|2025-02-24 16:33:30|||||||||223
1740414820000|2025-02-24 16:33:40|||||||||1212
1740414830000|2025-02-24 16:33:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|1172
1740414840000|2025-02-24 16:34:00|||||||||293
1740414850000|2025-02-24 16:34:10|||||||||110
1740414860000|2025-02-24 16:34:20|||||||||33
1740414870000|2025-02-24 16:34:30|||||||||307
1740414880000|2025-02-24 16:34:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|3141
1740414890000|2025-02-24 16:34:50|||||||||31
1740414900000|2025-02-24 16:35:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|422
1740414910000|2025-02-24 16:35:10|||||||||141
1740414920000|2025-02-24 16:35:20|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|619
1740414930000|2025-02-24 16:35:30|||||||||162
1740414940000|2025-02-24 16:35:40|||||||||71
1740414950000|2025-02-24 16:35:50|||||||||29
1740414960000|2025-02-24 16:36:00|||||||||160
1740414970000|2025-02-24 16:36:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|710
1740414980000|2025-02-24 16:36:20|||||||||318
1740414990000|2025-02-24 16:36:30|||||||||182
1740415000000|2025-02-24 16:36:40|||||||||759
1740415010000|2025-02-24 16:36:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|416
1740415020000|2025-02-24 16:37:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|1585
1740415030000|2025-02-24 16:37:10|||||||||707
1740415040000|2025-02-24 16:37:20|||||||||2013
1740415050000|2025-02-24 16:37:30|||||||||158
1740415060000|2025-02-24 16:37:40|||||||||232
1740415070000|2025-02-24 16:37:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|905
1740415080000|2025-02-24 16:38:00|||||||||5393
1740415090000|2025-02-24 16:38:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|35
1740415100000|2025-02-24 16:38:20|||||||||19
1740415110000|2025-02-24 16:38:30|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|688
1740415120000|2025-02-24 16:38:40|||||||||5315
1740415130000|2025-02-24 16:38:50|||||||||39
1740415140000|2025-02-24 16:39:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|553
1740415150000|2025-02-24 16:39:10|||||||||132
1740415160000|2025-02-24 16:39:20|||||||||113
1740415170000|2025-02-24 16:39:30|||||||||226
1740415180000|2025-02-24 16:39:40|||||||||48
1740415190000|2025-02-24 16:39:50|||||||||108
1740415200000|2025-02-24 16:40:00|||||||||173
1740415210000|2025-02-24 16:40:10|||||||||9
1740415220000|2025-02-24 16:40:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|239
1740415230000|2025-02-24 16:40:30|||||||||291
1740415240000|2025-02-24 16:40:40|||||||||44
1740415250000|2025-02-24 16:40:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|510
1740415260000|2025-02-24 16:41:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|327
1740415270000|2025-02-24 16:41:10|||||||||210
1740415280000|2025-02-24 16:41:20|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|120
1740415290000|2025-02-24 16:41:30|||||||||937
1740415300000|2025-02-24 16:41:40|||||||||26
1740415310000|2025-02-24 16:41:50|||||||||98
1740415320000|2025-02-24 16:42:00|||||||||229
1740415330000|2025-02-24 16:42:10|||||||||333
1740415340000|2025-02-24 16:42:20|||||||||25
1740415350000|2025-02-24 16:42:30|||||||||217
1740415360000|2025-02-24 16:42:40|||||||||21
1740415370000|2025-02-24 16:42:50|||||||||13
1740415380000|2025-02-24 16:43:00|||||||||171
1740415390000|2025-02-24 16:43:10|||||||||95
1740415400000|2025-02-24 16:43:20|||||||||25
1740415410000|2025-02-24 16:43:30|||||||||173
1740415420000|2025-02-24 16:43:40|||||||||24
1740415430000|2025-02-24 16:43:50|||||||||26
1740415440000|2025-02-24 16:44:00|||||||||529
1740415450000|2025-02-24 16:44:10|||||||||37
1740415460000|2025-02-24 16:44:20|||||||||12
1740415470000|2025-02-24 16:44:30|||||||||680
1740415480000|2025-02-24 16:44:40|10687.7|10685.7|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|173
1740415490000|2025-02-24 16:44:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|534
1740415500000|2025-02-24 16:45:00|||||||||204
1740415510000|2025-02-24 16:45:10|||||||||30
1740415520000|2025-02-24 16:45:20|||||||||11
1740415530000|2025-02-24 16:45:30|||||||||39
1740415540000|2025-02-24 16:45:40|||||||||116
1740415550000|2025-02-24 16:45:50|||||||||707
1740415560000|2025-02-24 16:46:00|||||||||172
1740415570000|2025-02-24 16:46:10|||||||||159
1740415580000|2025-02-24 16:46:20|||||||||165
1740415590000|2025-02-24 16:46:30|||||||||183
1740415600000|2025-02-24 16:46:40|||||||||311
1740415610000|2025-02-24 16:46:50|||||||||1294
1740415620000|2025-02-24 16:47:00|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|325
1740415630000|2025-02-24 16:47:10|||||||||22
1740415640000|2025-02-24 16:47:20|||||||||22
1740415650000|2025-02-24 16:47:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|209
1740415660000|2025-02-24 16:47:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|106
1740415670000|2025-02-24 16:47:50|||||||||9
1740415680000|2025-02-24 16:48:00|||||||||218
1740415690000|2025-02-24 16:48:10|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|355
1740415700000|2025-02-24 16:48:20|10688.1|10686.1|10687.7|10685.7|10688.1|10686.1|10687.3|10685.3|177
1740415710000|2025-02-24 16:48:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|168
1740415720000|2025-02-24 16:48:40|||||||||28
1740415730000|2025-02-24 16:48:50|||||||||11
1740415740000|2025-02-24 16:49:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|232
1740415750000|2025-02-24 16:49:10|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|566
1740415760000|2025-02-24 16:49:20|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|383
1740415770000|2025-02-24 16:49:30|||||||||190
1740415780000|2025-02-24 16:49:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|60
1740415790000|2025-02-24 16:49:50|||||||||10
1740415800000|2025-02-24 16:50:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|193
1740415810000|2025-02-24 16:50:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|253
1740415820000|2025-02-24 16:50:20|||||||||19
1740415830000|2025-02-24 16:50:30|||||||||215
1740415840000|2025-02-24 16:50:40|||||||||20
1740415850000|2025-02-24 16:50:50|||||||||22
1740415860000|2025-02-24 16:51:00|||||||||157
1740415870000|2025-02-24 16:51:10|||||||||42
1740415880000|2025-02-24 16:51:20|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|11039
1740415890000|2025-02-24 16:51:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|1101
1740415900000|2025-02-24 16:51:40|||||||||21
1740415910000|2025-02-24 16:51:50|||||||||560
1740415920000|2025-02-24 16:52:00|||||||||199
1740415930000|2025-02-24 16:52:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|26
1740415940000|2025-02-24 16:52:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|85
1740415950000|2025-02-24 16:52:30|||||||||28
1740415960000|2025-02-24 16:52:40|||||||||3035
1740415970000|2025-02-24 16:52:50|||||||||20
1740415980000|2025-02-24 16:53:00|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|211
1740415990000|2025-02-24 16:53:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|1108
1740416000000|2025-02-24 16:53:20|||||||||40
1740416010000|2025-02-24 16:53:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|2171
1740416020000|2025-02-24 16:53:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|63
1740416030000|2025-02-24 16:53:50|||||||||3127
1740416040000|2025-02-24 16:54:00|||||||||460
1740416050000|2025-02-24 16:54:10|||||||||44
1740416060000|2025-02-24 16:54:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|5843
1740416070000|2025-02-24 16:54:30|||||||||232
1740416080000|2025-02-24 16:54:40|||||||||470
1740416090000|2025-02-24 16:54:50|||||||||65
1740416100000|2025-02-24 16:55:00|||||||||280
1740416110000|2025-02-24 16:55:10|||||||||22
1740416120000|2025-02-24 16:55:20|||||||||67
1740416130000|2025-02-24 16:55:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|761
1740416140000|2025-02-24 16:55:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|96
1740416150000|2025-02-24 16:55:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|258
1740416160000|2025-02-24 16:56:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|308
1740416170000|2025-02-24 16:56:10|||||||||23
1740416180000|2025-02-24 16:56:20|||||||||80
1740416190000|2025-02-24 16:56:30|||||||||85
1740416200000|2025-02-24 16:56:40|||||||||6
1740416210000|2025-02-24 16:56:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|55
1740416220000|2025-02-24 16:57:00|||||||||520
1740416230000|2025-02-24 16:57:10|||||||||164
1740416240000|2025-02-24 16:57:20|||||||||69
1740416250000|2025-02-24 16:57:30|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.8|10688.8|165
1740416260000|2025-02-24 16:57:40|||||||||285
1740416270000|2025-02-24 16:57:50|||||||||68
1740416280000|2025-02-24 16:58:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|445
1740416290000|2025-02-24 16:58:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|23
1740416300000|2025-02-24 16:58:20|||||||||44
1740416310000|2025-02-24 16:58:30|||||||||158
1740416320000|2025-02-24 16:58:40|||||||||28
1740416330000|2025-02-24 16:58:50|||||||||124
1740416340000|2025-02-24 16:59:00|||||||||1710
1740416350000|2025-02-24 16:59:10|||||||||29
1740416360000|2025-02-24 16:59:20|||||||||5684
1740416370000|2025-02-24 16:59:30|||||||||849
1740416380000|2025-02-24 16:59:40|||||||||437
1740416390000|2025-02-24 16:59:50|||||||||29
1740416400000|2025-02-24 17:00:00|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|175
1740416410000|2025-02-24 17:00:10|||||||||1
1740416420000|2025-02-24 17:00:20|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|144
1740416430000|2025-02-24 17:00:30|||||||||224
1740416440000|2025-02-24 17:00:40|||||||||82
1740416450000|2025-02-24 17:00:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|290
1740416460000|2025-02-24 17:01:00|||||||||216
1740416470000|2025-02-24 17:01:10|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|319
1740416480000|2025-02-24 17:01:20|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|190
1740416490000|2025-02-24 17:01:30|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|233
1740416500000|2025-02-24 17:01:40|||||||||1
1740416510000|2025-02-24 17:01:50|||||||||66
1740416520000|2025-02-24 17:02:00|||||||||568
1740416530000|2025-02-24 17:02:10|||||||||2
1740416540000|2025-02-24 17:02:20|||||||||108
1740416550000|2025-02-24 17:02:30|||||||||570
1740416560000|2025-02-24 17:02:40|||||||||74
1740416570000|2025-02-24 17:02:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|224
1740416580000|2025-02-24 17:03:00|||||||||215
1740416590000|2025-02-24 17:03:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|166
1740416600000|2025-02-24 17:03:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|5316
1740416610000|2025-02-24 17:03:30|||||||||245
1740416620000|2025-02-24 17:03:40|||||||||57
1740416630000|2025-02-24 17:03:50|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|194
1740416640000|2025-02-24 17:04:00|||||||||189
1740416650000|2025-02-24 17:04:10|||||||||74
1740416660000|2025-02-24 17:04:20|||||||||61
1740416670000|2025-02-24 17:04:30|||||||||2634
1740416680000|2025-02-24 17:04:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|708
1740416690000|2025-02-24 17:04:50|||||||||114
1740416700000|2025-02-24 17:05:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|217
1740416710000|2025-02-24 17:05:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|434
1740416720000|2025-02-24 17:05:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|213
1740416730000|2025-02-24 17:05:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|332
1740416740000|2025-02-24 17:05:40|||||||||1545
1740416750000|2025-02-24 17:05:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|383
1740416760000|2025-02-24 17:06:00|||||||||182
1740416770000|2025-02-24 17:06:10|||||||||209
1740416780000|2025-02-24 17:06:20|||||||||42
1740416790000|2025-02-24 17:06:30|||||||||1997
1740416800000|2025-02-24 17:06:40|||||||||5
1740416810000|2025-02-24 17:06:50|||||||||22
1740416820000|2025-02-24 17:07:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|647
1740416830000|2025-02-24 17:07:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|647
1740416840000|2025-02-24 17:07:20|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|120
1740416850000|2025-02-24 17:07:30|||||||||1012
1740416860000|2025-02-24 17:07:40|||||||||33
1740416870000|2025-02-24 17:07:50|||||||||1289
1740416880000|2025-02-24 17:08:00|||||||||176
1740416890000|2025-02-24 17:08:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|209
1740416900000|2025-02-24 17:08:20|||||||||21
1740416910000|2025-02-24 17:08:30|||||||||2475
1740416920000|2025-02-24 17:08:40|||||||||1
1740416930000|2025-02-24 17:08:50|||||||||207
1740416940000|2025-02-24 17:09:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|298
1740416950000|2025-02-24 17:09:10|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|418
1740416960000|2025-02-24 17:09:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|96
1740416970000|2025-02-24 17:09:30|||||||||454
1740416980000|2025-02-24 17:09:40|||||||||12
1740416990000|2025-02-24 17:09:50|||||||||356
1740417000000|2025-02-24 17:10:00|||||||||173
1740417010000|2025-02-24 17:10:10|||||||||16
1740417020000|2025-02-24 17:10:20|||||||||18
1740417030000|2025-02-24 17:10:30|||||||||1242
1740417040000|2025-02-24 17:10:40|||||||||268
1740417050000|2025-02-24 17:10:50|||||||||28
1740417060000|2025-02-24 17:11:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|4524
1740417070000|2025-02-24 17:11:10|||||||||138
1740417080000|2025-02-24 17:11:20|||||||||12
1740417090000|2025-02-24 17:11:30|||||||||173
1740417100000|2025-02-24 17:11:40|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|407
1740417110000|2025-02-24 17:11:50|||||||||15
1740417120000|2025-02-24 17:12:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|436
1740417130000|2025-02-24 17:12:10|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|333
1740417140000|2025-02-24 17:12:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|9136
1740417150000|2025-02-24 17:12:30|||||||||179
1740417160000|2025-02-24 17:12:40|||||||||46
1740417170000|2025-02-24 17:12:50|||||||||35
1740417180000|2025-02-24 17:13:00|||||||||189
1740417190000|2025-02-24 17:13:10|||||||||261
1740417200000|2025-02-24 17:13:20|||||||||26
1740417210000|2025-02-24 17:13:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|317
1740417220000|2025-02-24 17:13:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|344
1740417230000|2025-02-24 17:13:50|||||||||42
1740417240000|2025-02-24 17:14:00|||||||||276
1740417250000|2025-02-24 17:14:10|||||||||255
1740417260000|2025-02-24 17:14:20|||||||||92
1740417270000|2025-02-24 17:14:30|||||||||383
1740417280000|2025-02-24 17:14:40|||||||||70
1740417290000|2025-02-24 17:14:50|||||||||41
1740417300000|2025-02-24 17:15:00|||||||||611
1740417310000|2025-02-24 17:15:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|317
1740417320000|2025-02-24 17:15:20|||||||||1
1740417330000|2025-02-24 17:15:30|||||||||242
1740417340000|2025-02-24 17:15:40|||||||||43
1740417350000|2025-02-24 17:15:50|||||||||19
1740417360000|2025-02-24 17:16:00|||||||||168
1740417370000|2025-02-24 17:16:10|||||||||22
1740417380000|2025-02-24 17:16:20|||||||||19
1740417390000|2025-02-24 17:16:30|||||||||165
1740417400000|2025-02-24 17:16:40|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|31
1740417410000|2025-02-24 17:16:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|78
1740417420000|2025-02-24 17:17:00|10688.5|10686.5|10688.1|10686.1|10688.5|10686.5|10688.1|10686.1|353
1740417430000|2025-02-24 17:17:10|||||||||16
1740417440000|2025-02-24 17:17:20|||||||||21
1740417450000|2025-02-24 17:17:30|||||||||502
1740417460000|2025-02-24 17:17:40|||||||||105
1740417470000|2025-02-24 17:17:50|||||||||17
1740417480000|2025-02-24 17:18:00|||||||||166
1740417490000|2025-02-24 17:18:10|||||||||16
1740417500000|2025-02-24 17:18:20|||||||||1653
1740417510000|2025-02-24 17:18:30|||||||||168
1740417520000|2025-02-24 17:18:40|||||||||19
1740417540000|2025-02-24 17:19:00|||||||||483
1740417550000|2025-02-24 17:19:10|||||||||136
1740417560000|2025-02-24 17:19:20|||||||||2
1740417570000|2025-02-24 17:19:30|||||||||206
1740417580000|2025-02-24 17:19:40|||||||||20
1740417590000|2025-02-24 17:19:50|||||||||508
1740417600000|2025-02-24 17:20:00|||||||||889
1740417610000|2025-02-24 17:20:10|||||||||514
1740417620000|2025-02-24 17:20:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|717
1740417630000|2025-02-24 17:20:30|||||||||168
1740417640000|2025-02-24 17:20:40|||||||||278
1740417650000|2025-02-24 17:20:50|||||||||1706
1740417660000|2025-02-24 17:21:00|||||||||236
1740417670000|2025-02-24 17:21:10|||||||||26
1740417680000|2025-02-24 17:21:20|||||||||22
1740417690000|2025-02-24 17:21:30|||||||||568
1740417700000|2025-02-24 17:21:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|934
1740417710000|2025-02-24 17:21:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|857
1740417720000|2025-02-24 17:22:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|587
1740417730000|2025-02-24 17:22:10|||||||||75
1740417740000|2025-02-24 17:22:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|25
1740417750000|2025-02-24 17:22:30|||||||||154
1740417760000|2025-02-24 17:22:40|||||||||375
1740417770000|2025-02-24 17:22:50|||||||||20
1740417780000|2025-02-24 17:23:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|548
1740417790000|2025-02-24 17:23:10|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|24
1740417800000|2025-02-24 17:23:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|25
1740417810000|2025-02-24 17:23:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|165
1740417820000|2025-02-24 17:23:40|||||||||28
1740417830000|2025-02-24 17:23:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|73
1740417840000|2025-02-24 17:24:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|447
1740417850000|2025-02-24 17:24:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|156
1740417860000|2025-02-24 17:24:20|||||||||8
1740417870000|2025-02-24 17:24:30|||||||||194
1740417880000|2025-02-24 17:24:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|213
1740417890000|2025-02-24 17:24:50|||||||||174
1740417900000|2025-02-24 17:25:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|263
1740417910000|2025-02-24 17:25:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|588
1740417920000|2025-02-24 17:25:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|655
1740417930000|2025-02-24 17:25:30|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|185
1740417940000|2025-02-24 17:25:40|||||||||1
1740417950000|2025-02-24 17:25:50|||||||||66
1740417960000|2025-02-24 17:26:00|||||||||171
1740417970000|2025-02-24 17:26:10|||||||||22
1740417980000|2025-02-24 17:26:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|169
1740417990000|2025-02-24 17:26:30|||||||||1199
1740418000000|2025-02-24 17:26:40|||||||||150
1740418010000|2025-02-24 17:26:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|134
1740418020000|2025-02-24 17:27:00|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|260
1740418030000|2025-02-24 17:27:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|8
1740418040000|2025-02-24 17:27:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|329
1740418050000|2025-02-24 17:27:30|||||||||170
1740418060000|2025-02-24 17:27:40|||||||||14
1740418070000|2025-02-24 17:27:50|||||||||384
1740418080000|2025-02-24 17:28:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|555
1740418090000|2025-02-24 17:28:10|||||||||11
1740418110000|2025-02-24 17:28:30|||||||||168
1740418120000|2025-02-24 17:28:40|||||||||18
1740418130000|2025-02-24 17:28:50|||||||||103
1740418140000|2025-02-24 17:29:00|||||||||179
1740418150000|2025-02-24 17:29:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|35
1740418160000|2025-02-24 17:29:20|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|250
1740418170000|2025-02-24 17:29:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|482
1740418180000|2025-02-24 17:29:40|||||||||20
1740418190000|2025-02-24 17:29:50|||||||||20
1740418200000|2025-02-24 17:30:00|||||||||164
1740418210000|2025-02-24 17:30:10|||||||||20
1740418220000|2025-02-24 17:30:20|||||||||387
1740418230000|2025-02-24 17:30:30|||||||||162
1740418240000|2025-02-24 17:30:40|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|1262
1740418250000|2025-02-24 17:30:50|||||||||17
1740418260000|2025-02-24 17:31:00|||||||||197
1740418270000|2025-02-24 17:31:10|||||||||76
1740418280000|2025-02-24 17:31:20|||||||||196
1740418290000|2025-02-24 17:31:30|||||||||407
1740418300000|2025-02-24 17:31:40|||||||||65
1740418310000|2025-02-24 17:31:50|||||||||17
1740418320000|2025-02-24 17:32:00|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|1615
1740418330000|2025-02-24 17:32:10|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|241
1740418340000|2025-02-24 17:32:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|299
1740418350000|2025-02-24 17:32:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|262
1740418360000|2025-02-24 17:32:40|||||||||113
1740418370000|2025-02-24 17:32:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|62
1740418380000|2025-02-24 17:33:00|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|548
1740418390000|2025-02-24 17:33:10|||||||||5
1740418400000|2025-02-24 17:33:20|||||||||104
1740418410000|2025-02-24 17:33:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|1370
1740418420000|2025-02-24 17:33:40|||||||||1
1740418430000|2025-02-24 17:33:50|||||||||96
1740418440000|2025-02-24 17:34:00|10690.1|10688.1|10689.7|10687.7|10690.1|10688.1|10689.7|10687.7|474
1740418450000|2025-02-24 17:34:10|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|444
1740418460000|2025-02-24 17:34:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|1084
1740418470000|2025-02-24 17:34:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|219
1740418480000|2025-02-24 17:34:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|218
1740418490000|2025-02-24 17:34:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|26
1740418500000|2025-02-24 17:35:00|||||||||216
1740418510000|2025-02-24 17:35:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|390
1740418520000|2025-02-24 17:35:20|10690.8|10688.8|10690.5|10688.5|10690.8|10688.8|10690.5|10688.5|282
1740418530000|2025-02-24 17:35:30|||||||||540
1740418540000|2025-02-24 17:35:40|||||||||121
1740418550000|2025-02-24 17:35:50|||||||||563
1740418560000|2025-02-24 17:36:00|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|256
1740418570000|2025-02-24 17:36:10|||||||||19
1740418580000|2025-02-24 17:36:20|||||||||3
1740418590000|2025-02-24 17:36:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|1090
1740418600000|2025-02-24 17:36:40|||||||||18
1740418610000|2025-02-24 17:36:50|||||||||31
1740418620000|2025-02-24 17:37:00|||||||||173
1740418630000|2025-02-24 17:37:10|||||||||2
1740418640000|2025-02-24 17:37:20|||||||||28
1740418650000|2025-02-24 17:37:30|||||||||180
1740418660000|2025-02-24 17:37:40|||||||||1765
1740418670000|2025-02-24 17:37:50|||||||||1
1740418680000|2025-02-24 17:38:00|||||||||525
1740418690000|2025-02-24 17:38:10|||||||||22
1740418700000|2025-02-24 17:38:20|||||||||59
1740418710000|2025-02-24 17:38:30|||||||||164
1740418720000|2025-02-24 17:38:40|||||||||34
1740418730000|2025-02-24 17:38:50|||||||||822
1740418740000|2025-02-24 17:39:00|||||||||171
1740418750000|2025-02-24 17:39:10|||||||||16
1740418770000|2025-02-24 17:39:30|||||||||174
1740418780000|2025-02-24 17:39:40|||||||||59
1740418790000|2025-02-24 17:39:50|||||||||1818
1740418800000|2025-02-24 17:40:00|||||||||729
1740418810000|2025-02-24 17:40:10|||||||||25
1740418820000|2025-02-24 17:40:20|||||||||14
1740418830000|2025-02-24 17:40:30|||||||||256
1740418840000|2025-02-24 17:40:40|||||||||382
1740418850000|2025-02-24 17:40:50|||||||||67
1740418860000|2025-02-24 17:41:00|||||||||174
1740418870000|2025-02-24 17:41:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|151
1740418880000|2025-02-24 17:41:20|||||||||47
1740418890000|2025-02-24 17:41:30|||||||||172
1740418900000|2025-02-24 17:41:40|||||||||59
1740418910000|2025-02-24 17:41:50|||||||||226
1740418920000|2025-02-24 17:42:00|||||||||1529
1740418930000|2025-02-24 17:42:10|||||||||101
1740418940000|2025-02-24 17:42:20|||||||||55
1740418950000|2025-02-24 17:42:30|||||||||197
1740418960000|2025-02-24 17:42:40|||||||||86
1740418970000|2025-02-24 17:42:50|||||||||46
1740418980000|2025-02-24 17:43:00|||||||||434
1740418990000|2025-02-24 17:43:10|||||||||370
1740419000000|2025-02-24 17:43:20|||||||||36
1740419010000|2025-02-24 17:43:30|||||||||180
1740419020000|2025-02-24 17:43:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|179
1740419030000|2025-02-24 17:43:50|||||||||58
1740419040000|2025-02-24 17:44:00|||||||||151
1740419050000|2025-02-24 17:44:10|||||||||49
1740419060000|2025-02-24 17:44:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|152
1740419070000|2025-02-24 17:44:30|||||||||198
1740419080000|2025-02-24 17:44:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|57
1740419090000|2025-02-24 17:44:50|||||||||85
1740419100000|2025-02-24 17:45:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|212
1740419110000|2025-02-24 17:45:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|247
1740419120000|2025-02-24 17:45:20|||||||||34
1740419130000|2025-02-24 17:45:30|||||||||224
1740419140000|2025-02-24 17:45:40|||||||||35
1740419150000|2025-02-24 17:45:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|676
1740419160000|2025-02-24 17:46:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|508
1740419170000|2025-02-24 17:46:10|||||||||66
1740419180000|2025-02-24 17:46:20|||||||||592
1740419190000|2025-02-24 17:46:30|||||||||1017
1740419200000|2025-02-24 17:46:40|||||||||82
1740419210000|2025-02-24 17:46:50|||||||||3
1740419220000|2025-02-24 17:47:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|866
1740419230000|2025-02-24 17:47:10|||||||||47
1740419240000|2025-02-24 17:47:20|||||||||127
1740419250000|2025-02-24 17:47:30|||||||||205
1740419260000|2025-02-24 17:47:40|||||||||48
1740419280000|2025-02-24 17:48:00|||||||||205
1740419290000|2025-02-24 17:48:10|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|2531
1740419300000|2025-02-24 17:48:20|||||||||449
1740419310000|2025-02-24 17:48:30|||||||||148
1740419320000|2025-02-24 17:48:40|||||||||93
1740419330000|2025-02-24 17:48:50|||||||||206
1740419340000|2025-02-24 17:49:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|17687
1740419350000|2025-02-24 17:49:10|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|150
1740419360000|2025-02-24 17:49:20|||||||||47
1740419370000|2025-02-24 17:49:30|||||||||266
1740419380000|2025-02-24 17:49:40|||||||||55
1740419390000|2025-02-24 17:49:50|||||||||138
1740419400000|2025-02-24 17:50:00|||||||||154
1740419410000|2025-02-24 17:50:10|||||||||176
1740419420000|2025-02-24 17:50:20|||||||||268
1740419430000|2025-02-24 17:50:30|||||||||20
1740419440000|2025-02-24 17:50:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|3437
1740419450000|2025-02-24 17:50:50|||||||||78
1740419460000|2025-02-24 17:51:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|405
1740419470000|2025-02-24 17:51:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|951
1740419480000|2025-02-24 17:51:20|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|1339
1740419490000|2025-02-24 17:51:30|||||||||273
1740419500000|2025-02-24 17:51:40|||||||||677
1740419510000|2025-02-24 17:51:50|||||||||150
1740419520000|2025-02-24 17:52:00|||||||||2361
1740419530000|2025-02-24 17:52:10|||||||||308
1740419540000|2025-02-24 17:52:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|268
1740419550000|2025-02-24 17:52:30|||||||||448
1740419560000|2025-02-24 17:52:40|||||||||176
1740419570000|2025-02-24 17:52:50|||||||||36
1740419580000|2025-02-24 17:53:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|91
1740419590000|2025-02-24 17:53:10|||||||||302
1740419600000|2025-02-24 17:53:20|||||||||145
1740419610000|2025-02-24 17:53:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|844
1740419620000|2025-02-24 17:53:40|||||||||194
1740419630000|2025-02-24 17:53:50|||||||||72
1740419640000|2025-02-24 17:54:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|1682
1740419650000|2025-02-24 17:54:10|||||||||151
1740419660000|2025-02-24 17:54:20|||||||||54
1740419670000|2025-02-24 17:54:30|||||||||231
1740419680000|2025-02-24 17:54:40|||||||||266
1740419690000|2025-02-24 17:54:50|||||||||364
1740419700000|2025-02-24 17:55:00|||||||||179
1740419710000|2025-02-24 17:55:10|||||||||286
1740419720000|2025-02-24 17:55:20|||||||||1
1740419730000|2025-02-24 17:55:30|||||||||76
1740419740000|2025-02-24 17:55:40|||||||||161
1740419750000|2025-02-24 17:55:50|||||||||84
1740419760000|2025-02-24 17:56:00|||||||||126
1740419770000|2025-02-24 17:56:10|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|1137
1740419780000|2025-02-24 17:56:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|57
1740419790000|2025-02-24 17:56:30|||||||||97
1740419800000|2025-02-24 17:56:40|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|307
1740419810000|2025-02-24 17:56:50|||||||||662
1740419820000|2025-02-24 17:57:00|||||||||79
1740419830000|2025-02-24 17:57:10|||||||||566
1740419840000|2025-02-24 17:57:20|||||||||127
1740419850000|2025-02-24 17:57:30|||||||||191
1740419860000|2025-02-24 17:57:40|||||||||200
1740419870000|2025-02-24 17:57:50|||||||||46
1740419880000|2025-02-24 17:58:00|10688.9|10686.9|10688.9|10686.9|10689.3|10687.3|10688.9|10686.9|420
1740419890000|2025-02-24 17:58:10|10689.3|10687.3|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|585
1740419900000|2025-02-24 17:58:20|||||||||62
1740419910000|2025-02-24 17:58:30|||||||||35
1740419920000|2025-02-24 17:58:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|707
1740419930000|2025-02-24 17:58:50|10689.3|10687.3|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|351
1740419940000|2025-02-24 17:59:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|176
1740419950000|2025-02-24 17:59:10|||||||||458
1740419960000|2025-02-24 17:59:20|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10689.3|10687.3|157
1740419970000|2025-02-24 17:59:30|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10689.3|10687.3|274
1740419980000|2025-02-24 17:59:40|||||||||177
1740419990000|2025-02-24 17:59:50|||||||||378
1740420000000|2025-02-24 18:00:00|||||||||538
1740420010000|2025-02-24 18:00:10|||||||||261
1740420020000|2025-02-24 18:00:20|||||||||156
1740420030000|2025-02-24 18:00:30|||||||||142
1740420040000|2025-02-24 18:00:40|||||||||263
1740420050000|2025-02-24 18:00:50|||||||||402
1740420060000|2025-02-24 18:01:00|||||||||54
1740420070000|2025-02-24 18:01:10|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10689.3|10687.3|600
1740420080000|2025-02-24 18:01:20|||||||||94
1740420090000|2025-02-24 18:01:30|||||||||146
1740420100000|2025-02-24 18:01:40|10690.5|10688.5|10690.1|10688.1|10690.5|10688.5|10690.1|10688.1|882
1740420110000|2025-02-24 18:01:50|10690.5|10688.5|10690.1|10688.1|10690.5|10688.5|10690.1|10688.1|1036
1740420120000|2025-02-24 18:02:00|10690.5|10688.5|10692.8|10690.8|10692.8|10690.8|10690.5|10688.5|797
1740420130000|2025-02-24 18:02:10|10692|10690|10692|10690|10692.8|10690.8|10692|10690|818
1740420140000|2025-02-24 18:02:20|||||||||221
1740420150000|2025-02-24 18:02:30|||||||||155
1740420160000|2025-02-24 18:02:40|||||||||562
1740420170000|2025-02-24 18:02:50|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|1449
1740420180000|2025-02-24 18:03:00|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|252
1740420190000|2025-02-24 18:03:10|||||||||221
1740420200000|2025-02-24 18:03:20|||||||||102
1740420210000|2025-02-24 18:03:30|||||||||447
1740420220000|2025-02-24 18:03:40|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|479
1740420230000|2025-02-24 18:03:50|10692.4|10690.4|10692.8|10690.8|10692.8|10690.8|10692.4|10690.4|901
1740420240000|2025-02-24 18:04:00|||||||||5
1740420250000|2025-02-24 18:04:10|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|444
1740420260000|2025-02-24 18:04:20|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|180
1740420270000|2025-02-24 18:04:30|||||||||352
1740420280000|2025-02-24 18:04:40|||||||||235
1740420290000|2025-02-24 18:04:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|158
1740420300000|2025-02-24 18:05:00|||||||||13
1740420310000|2025-02-24 18:05:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|287
1740420320000|2025-02-24 18:05:20|||||||||45
1740420330000|2025-02-24 18:05:30|||||||||183
1740420340000|2025-02-24 18:05:40|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|194
1740420350000|2025-02-24 18:05:50|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|491
1740420360000|2025-02-24 18:06:00|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|209
1740420370000|2025-02-24 18:06:10|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|511
1740420380000|2025-02-24 18:06:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|630
1740420390000|2025-02-24 18:06:30|10693.2|10691.2|10692.8|10690.8|10693.2|10691.2|10692.8|10690.8|144
1740420400000|2025-02-24 18:06:40|10693.2|10691.2|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|543
1740420410000|2025-02-24 18:06:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|117
1740420420000|2025-02-24 18:07:00|||||||||190
1740420430000|2025-02-24 18:07:10|||||||||314
1740420440000|2025-02-24 18:07:20|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|1250
1740420450000|2025-02-24 18:07:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|107
1740420460000|2025-02-24 18:07:40|||||||||355
1740420470000|2025-02-24 18:07:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|84
1740420480000|2025-02-24 18:08:00|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|18
1740420490000|2025-02-24 18:08:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|208
1740420500000|2025-02-24 18:08:20|||||||||164
1740420510000|2025-02-24 18:08:30|||||||||40
1740420520000|2025-02-24 18:08:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|284
1740420530000|2025-02-24 18:08:50|||||||||23
1740420540000|2025-02-24 18:09:00|||||||||400
1740420550000|2025-02-24 18:09:10|||||||||181
1740420560000|2025-02-24 18:09:20|||||||||50
1740420570000|2025-02-24 18:09:30|||||||||5
1740420580000|2025-02-24 18:09:40|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|881
1740420590000|2025-02-24 18:09:50|||||||||568
1740420600000|2025-02-24 18:10:00|||||||||346
1740420610000|2025-02-24 18:10:10|||||||||206
1740420620000|2025-02-24 18:10:20|||||||||21
1740420630000|2025-02-24 18:10:30|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|547
1740420640000|2025-02-24 18:10:40|||||||||199
1740420650000|2025-02-24 18:10:50|||||||||103
1740420660000|2025-02-24 18:11:00|||||||||132
1740420670000|2025-02-24 18:11:10|||||||||200
1740420680000|2025-02-24 18:11:20|||||||||65
1740420690000|2025-02-24 18:11:30|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|1368
1740420700000|2025-02-24 18:11:40|||||||||170
1740420710000|2025-02-24 18:11:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|443
1740420720000|2025-02-24 18:12:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|531
1740420730000|2025-02-24 18:12:10|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|416
1740420740000|2025-02-24 18:12:20|||||||||186
1740420750000|2025-02-24 18:12:30|||||||||58
1740420760000|2025-02-24 18:12:40|||||||||907
1740420770000|2025-02-24 18:12:50|||||||||140
1740420780000|2025-02-24 18:13:00|||||||||188
1740420790000|2025-02-24 18:13:10|||||||||221
1740420800000|2025-02-24 18:13:20|||||||||22
1740420810000|2025-02-24 18:13:30|||||||||3962
1740420820000|2025-02-24 18:13:40|||||||||283
1740420830000|2025-02-24 18:13:50|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|491
1740420840000|2025-02-24 18:14:00|||||||||80
1740420850000|2025-02-24 18:14:10|||||||||780
1740420860000|2025-02-24 18:14:20|10694|10692|10694.4|10692.4|10694.4|10692.4|10694|10692|385
1740420870000|2025-02-24 18:14:30|||||||||1087
1740420880000|2025-02-24 18:14:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|178
1740420890000|2025-02-24 18:14:50|||||||||766
1740420900000|2025-02-24 18:15:00|||||||||4676
1740420910000|2025-02-24 18:15:10|||||||||195
1740420920000|2025-02-24 18:15:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|1439
1740420930000|2025-02-24 18:15:30|||||||||1092
1740420940000|2025-02-24 18:15:40|||||||||318
1740420950000|2025-02-24 18:15:50|||||||||4237
1740420960000|2025-02-24 18:16:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|222
1740420970000|2025-02-24 18:16:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|275
1740420980000|2025-02-24 18:16:20|||||||||25
1740420990000|2025-02-24 18:16:30|||||||||72
1740421000000|2025-02-24 18:16:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|1553
1740421010000|2025-02-24 18:16:50|||||||||76
1740421020000|2025-02-24 18:17:00|||||||||280
1740421030000|2025-02-24 18:17:10|||||||||352
1740421040000|2025-02-24 18:17:20|||||||||201
1740421050000|2025-02-24 18:17:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|155
1740421060000|2025-02-24 18:17:40|||||||||160
1740421070000|2025-02-24 18:17:50|||||||||546
1740421080000|2025-02-24 18:18:00|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|37
1740421090000|2025-02-24 18:18:10|||||||||147
1740421100000|2025-02-24 18:18:20|||||||||129
1740421110000|2025-02-24 18:18:30|||||||||79
1740421120000|2025-02-24 18:18:40|||||||||172
1740421130000|2025-02-24 18:18:50|||||||||27
1740421140000|2025-02-24 18:19:00|||||||||41
1740421150000|2025-02-24 18:19:10|||||||||576
1740421160000|2025-02-24 18:19:20|||||||||15
1740421170000|2025-02-24 18:19:30|||||||||92
1740421180000|2025-02-24 18:19:40|||||||||166
1740421190000|2025-02-24 18:19:50|||||||||151
1740421200000|2025-02-24 18:20:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|1567
1740421210000|2025-02-24 18:20:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|222
1740421220000|2025-02-24 18:20:20|||||||||1
1740421230000|2025-02-24 18:20:30|||||||||23
1740421240000|2025-02-24 18:20:40|||||||||374
1740421250000|2025-02-24 18:20:50|||||||||108
1740421260000|2025-02-24 18:21:00|||||||||337
1740421270000|2025-02-24 18:21:10|||||||||180
1740421280000|2025-02-24 18:21:20|||||||||21
1740421290000|2025-02-24 18:21:30|||||||||19
1740421300000|2025-02-24 18:21:40|||||||||168
1740421310000|2025-02-24 18:21:50|||||||||366
1740421320000|2025-02-24 18:22:00|||||||||5
1740421330000|2025-02-24 18:22:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|1289
1740421340000|2025-02-24 18:22:20|||||||||147
1740421350000|2025-02-24 18:22:30|||||||||33
1740421360000|2025-02-24 18:22:40|||||||||149
1740421370000|2025-02-24 18:22:50|||||||||26
1740421380000|2025-02-24 18:23:00|||||||||3
1740421390000|2025-02-24 18:23:10|||||||||668
1740421400000|2025-02-24 18:23:20|||||||||33
1740421410000|2025-02-24 18:23:30|||||||||82
1740421420000|2025-02-24 18:23:40|||||||||177
1740421430000|2025-02-24 18:23:50|||||||||114
1740421440000|2025-02-24 18:24:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|79
1740421450000|2025-02-24 18:24:10|||||||||155
1740421460000|2025-02-24 18:24:20|||||||||389
1740421470000|2025-02-24 18:24:30|||||||||82
1740421480000|2025-02-24 18:24:40|||||||||392
1740421490000|2025-02-24 18:24:50|||||||||184
1740421500000|2025-02-24 18:25:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|477
1740421510000|2025-02-24 18:25:10|||||||||261
1740421520000|2025-02-24 18:25:20|||||||||3
1740421530000|2025-02-24 18:25:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|24
1740421540000|2025-02-24 18:25:40|||||||||154
1740421550000|2025-02-24 18:25:50|||||||||1429
1740421560000|2025-02-24 18:26:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|241
1740421570000|2025-02-24 18:26:10|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|329
1740421580000|2025-02-24 18:26:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|8
1740421590000|2025-02-24 18:26:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|134
1740421600000|2025-02-24 18:26:40|||||||||230
1740421610000|2025-02-24 18:26:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|211
1740421620000|2025-02-24 18:27:00|||||||||372
1740421630000|2025-02-24 18:27:10|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|218
1740421640000|2025-02-24 18:27:20|||||||||1
1740421650000|2025-02-24 18:27:30|||||||||9
1740421660000|2025-02-24 18:27:40|||||||||996
1740421670000|2025-02-24 18:27:50|||||||||1
1740421680000|2025-02-24 18:28:00|||||||||177
1740421690000|2025-02-24 18:28:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|246
1740421700000|2025-02-24 18:28:20|||||||||521
1740421710000|2025-02-24 18:28:30|||||||||107
1740421720000|2025-02-24 18:28:40|||||||||151
1740421730000|2025-02-24 18:28:50|||||||||59
1740421740000|2025-02-24 18:29:00|||||||||401
1740421750000|2025-02-24 18:29:10|||||||||259
1740421760000|2025-02-24 18:29:20|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|957
1740421770000|2025-02-24 18:29:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|417
1740421780000|2025-02-24 18:29:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|169
1740421790000|2025-02-24 18:29:50|||||||||264
1740421800000|2025-02-24 18:30:00|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|18425
1740421810000|2025-02-24 18:30:10|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|172
1740421820000|2025-02-24 18:30:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|154
1740421830000|2025-02-24 18:30:30|||||||||727
1740421840000|2025-02-24 18:30:40|||||||||299
1740421850000|2025-02-24 18:30:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|254
1740421860000|2025-02-24 18:31:00|||||||||24
1740421870000|2025-02-24 18:31:10|||||||||831
1740421880000|2025-02-24 18:31:20|||||||||3
1740421890000|2025-02-24 18:31:30|||||||||3
1740421900000|2025-02-24 18:31:40|||||||||18
1740421910000|2025-02-24 18:31:50|||||||||102
1740421920000|2025-02-24 18:32:00|||||||||1804
1740421930000|2025-02-24 18:32:10|||||||||5426
1740421940000|2025-02-24 18:32:20|||||||||64630
1740421950000|2025-02-24 18:32:30|||||||||3506
1740421960000|2025-02-24 18:32:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|51573
1740421970000|2025-02-24 18:32:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|1257
1740421980000|2025-02-24 18:33:00|||||||||19
1740421990000|2025-02-24 18:33:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|582
1740422000000|2025-02-24 18:33:20|||||||||1
1740422010000|2025-02-24 18:33:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|474
1740422020000|2025-02-24 18:33:40|||||||||501
1740422030000|2025-02-24 18:33:50|||||||||68
1740422040000|2025-02-24 18:34:00|||||||||7060
1740422050000|2025-02-24 18:34:10|||||||||203
1740422060000|2025-02-24 18:34:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|25286
1740422070000|2025-02-24 18:34:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|39
1740422080000|2025-02-24 18:34:40|||||||||89
1740422090000|2025-02-24 18:34:50|||||||||73
1740422100000|2025-02-24 18:35:00|||||||||39
1740422110000|2025-02-24 18:35:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|49
1740422120000|2025-02-24 18:35:20|||||||||164
1740422130000|2025-02-24 18:35:30|||||||||1088
1740422140000|2025-02-24 18:35:40|||||||||382
1740422150000|2025-02-24 18:35:50|||||||||30
1740422160000|2025-02-24 18:36:00|||||||||1330
1740422170000|2025-02-24 18:36:10|||||||||3
1740422180000|2025-02-24 18:36:20|||||||||46
1740422190000|2025-02-24 18:36:30|||||||||3
1740422200000|2025-02-24 18:36:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|53
1740422210000|2025-02-24 18:36:50|||||||||30
1740422220000|2025-02-24 18:37:00|||||||||86
1740422230000|2025-02-24 18:37:10|||||||||1009
1740422240000|2025-02-24 18:37:20|||||||||114
1740422250000|2025-02-24 18:37:30|||||||||97
1740422260000|2025-02-24 18:37:40|||||||||36
1740422270000|2025-02-24 18:37:50|||||||||86
1740422280000|2025-02-24 18:38:00|||||||||95
1740422290000|2025-02-24 18:38:10|||||||||60
1740422300000|2025-02-24 18:38:20|||||||||100
1740422310000|2025-02-24 18:38:30|||||||||61
1740422320000|2025-02-24 18:38:40|||||||||77
1740422330000|2025-02-24 18:38:50|||||||||610
1740422350000|2025-02-24 18:39:10|||||||||110
1740422360000|2025-02-24 18:39:20|||||||||41
1740422370000|2025-02-24 18:39:30|||||||||8113
1740422380000|2025-02-24 18:39:40|||||||||67
1740422390000|2025-02-24 18:39:50|||||||||532
1740422400000|2025-02-24 18:40:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|278
1740422410000|2025-02-24 18:40:10|||||||||62
1740422420000|2025-02-24 18:40:20|||||||||30
1740422430000|2025-02-24 18:40:30|||||||||12
1740422440000|2025-02-24 18:40:40|||||||||13
1740422450000|2025-02-24 18:40:50|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|65
1740422460000|2025-02-24 18:41:00|||||||||79
1740422470000|2025-02-24 18:41:10|||||||||54
1740422480000|2025-02-24 18:41:20|||||||||57
1740422490000|2025-02-24 18:41:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|6
1740422510000|2025-02-24 18:41:50|||||||||152
1740422520000|2025-02-24 18:42:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|513
1740422530000|2025-02-24 18:42:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|117
1740422540000|2025-02-24 18:42:20|||||||||9
1740422550000|2025-02-24 18:42:30|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|276
1740422560000|2025-02-24 18:42:40|||||||||77
1740422570000|2025-02-24 18:42:50|||||||||948
1740422580000|2025-02-24 18:43:00|||||||||243
1740422590000|2025-02-24 18:43:10|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|757
1740422600000|2025-02-24 18:43:20|||||||||2847
1740422620000|2025-02-24 18:43:40|||||||||1
1740422630000|2025-02-24 18:43:50|||||||||29
1740422640000|2025-02-24 18:44:00|||||||||242
1740422650000|2025-02-24 18:44:10|||||||||956
1740422660000|2025-02-24 18:44:20|||||||||126
1740422670000|2025-02-24 18:44:30|||||||||114
1740422680000|2025-02-24 18:44:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|40
1740422690000|2025-02-24 18:44:50|||||||||67
1740422700000|2025-02-24 18:45:00|||||||||34
1740422710000|2025-02-24 18:45:10|||||||||35
1740422720000|2025-02-24 18:45:20|||||||||173
1740422730000|2025-02-24 18:45:30|||||||||3
1740422740000|2025-02-24 18:45:40|||||||||35
1740422750000|2025-02-24 18:45:50|||||||||38
1740422770000|2025-02-24 18:46:10|||||||||3
1740422780000|2025-02-24 18:46:20|||||||||2432
1740422790000|2025-02-24 18:46:30|||||||||74
1740422800000|2025-02-24 18:46:40|||||||||1
1740422810000|2025-02-24 18:46:50|||||||||47
1740422820000|2025-02-24 18:47:00|||||||||5
1740422840000|2025-02-24 18:47:20|||||||||13
1740422850000|2025-02-24 18:47:30|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|56
1740422860000|2025-02-24 18:47:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|291
1740422870000|2025-02-24 18:47:50|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|1765
1740422880000|2025-02-24 18:48:00|||||||||23
1740422890000|2025-02-24 18:48:10|||||||||67
1740422900000|2025-02-24 18:48:20|||||||||36
1740422910000|2025-02-24 18:48:30|||||||||147
1740422920000|2025-02-24 18:48:40|||||||||19
1740422930000|2025-02-24 18:48:50|||||||||3
1740422940000|2025-02-24 18:49:00|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|355
1740422950000|2025-02-24 18:49:10|||||||||8
1740422960000|2025-02-24 18:49:20|||||||||662
1740422970000|2025-02-24 18:49:30|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|711
1740422980000|2025-02-24 18:49:40|||||||||18
1740422990000|2025-02-24 18:49:50|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|124
1740423000000|2025-02-24 18:50:00|||||||||4
1740423010000|2025-02-24 18:50:10|||||||||356
1740423020000|2025-02-24 18:50:20|||||||||214
1740423030000|2025-02-24 18:50:30|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|183
1740423040000|2025-02-24 18:50:40|||||||||39
1740423050000|2025-02-24 18:50:50|||||||||58
1740423060000|2025-02-24 18:51:00|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|423
1740423070000|2025-02-24 18:51:10|||||||||17
1740423080000|2025-02-24 18:51:20|||||||||4
1740423090000|2025-02-24 18:51:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|78
1740423100000|2025-02-24 18:51:40|||||||||18
1740423120000|2025-02-24 18:52:00|||||||||9
1740423140000|2025-02-24 18:52:20|||||||||35
1740423150000|2025-02-24 18:52:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|59
1740423160000|2025-02-24 18:52:40|||||||||374
1740423170000|2025-02-24 18:52:50|||||||||4
1740423180000|2025-02-24 18:53:00|||||||||23
1740423190000|2025-02-24 18:53:10|||||||||1
1740423200000|2025-02-24 18:53:20|||||||||250
1740423210000|2025-02-24 18:53:30|||||||||6
1740423220000|2025-02-24 18:53:40|||||||||41
1740423230000|2025-02-24 18:53:50|||||||||32
1740423240000|2025-02-24 18:54:00|||||||||2511
1740423250000|2025-02-24 18:54:10|||||||||37
1740423260000|2025-02-24 18:54:20|||||||||250
1740423280000|2025-02-24 18:54:40|||||||||518
1740423290000|2025-02-24 18:54:50|||||||||3
1740423300000|2025-02-24 18:55:00|||||||||3
1740423310000|2025-02-24 18:55:10|||||||||431
1740423320000|2025-02-24 18:55:20|||||||||66
1740423330000|2025-02-24 18:55:30|||||||||576
1740423340000|2025-02-24 18:55:40|||||||||127
1740423350000|2025-02-24 18:55:50|||||||||36
1740423360000|2025-02-24 18:56:00|||||||||1078
1740423370000|2025-02-24 18:56:10|||||||||75
1740423380000|2025-02-24 18:56:20|||||||||1
1740423390000|2025-02-24 18:56:30|||||||||11
1740423400000|2025-02-24 18:56:40|||||||||10776
1740423410000|2025-02-24 18:56:50|||||||||61
1740423420000|2025-02-24 18:57:00|||||||||803
1740423430000|2025-02-24 18:57:10|||||||||30
1740423440000|2025-02-24 18:57:20|||||||||3
1740423450000|2025-02-24 18:57:30|||||||||2
1740423460000|2025-02-24 18:57:40|||||||||30
1740423470000|2025-02-24 18:57:50|||||||||389
1740423480000|2025-02-24 18:58:00|||||||||4
1740423490000|2025-02-24 18:58:10|||||||||169
1740423500000|2025-02-24 18:58:20|||||||||79
1740423510000|2025-02-24 18:58:30|||||||||22
1740423530000|2025-02-24 18:58:50|||||||||28
1740423540000|2025-02-24 18:59:00|||||||||4
1740423560000|2025-02-24 18:59:20|||||||||37
1740423570000|2025-02-24 18:59:30|||||||||542
1740423580000|2025-02-24 18:59:40|||||||||224
1740423590000|2025-02-24 18:59:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|1098
1740423600000|2025-02-24 19:00:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|455
1740423610000|2025-02-24 19:00:10|10692|10690|10692|10690|10692.8|10690.8|10692|10690|371
1740423620000|2025-02-24 19:00:20|||||||||380
1740423630000|2025-02-24 19:00:30|||||||||340
1740423640000|2025-02-24 19:00:40|||||||||4
1740423650000|2025-02-24 19:00:50|||||||||68
1740423660000|2025-02-24 19:01:00|||||||||22
1740423670000|2025-02-24 19:01:10|||||||||332
1740423680000|2025-02-24 19:01:20|||||||||24
1740423690000|2025-02-24 19:01:30|||||||||43
1740423700000|2025-02-24 19:01:40|||||||||36
1740423710000|2025-02-24 19:01:50|||||||||31
1740423720000|2025-02-24 19:02:00|||||||||55
1740423730000|2025-02-24 19:02:10|||||||||86
1740423740000|2025-02-24 19:02:20|||||||||90
1740423750000|2025-02-24 19:02:30|||||||||302
1740423760000|2025-02-24 19:02:40|||||||||29
1740423770000|2025-02-24 19:02:50|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|261
1740423780000|2025-02-24 19:03:00|||||||||425
1740423790000|2025-02-24 19:03:10|||||||||22
1740423800000|2025-02-24 19:03:20|||||||||3
1740423810000|2025-02-24 19:03:30|||||||||36
1740423820000|2025-02-24 19:03:40|||||||||20
1740423840000|2025-02-24 19:04:00|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|1924
1740423850000|2025-02-24 19:04:10|||||||||23
1740423860000|2025-02-24 19:04:20|||||||||167
1740423870000|2025-02-24 19:04:30|||||||||173
1740423880000|2025-02-24 19:04:40|||||||||100
1740423890000|2025-02-24 19:04:50|||||||||18
1740423900000|2025-02-24 19:05:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|187
1740423910000|2025-02-24 19:05:10|||||||||526
1740423920000|2025-02-24 19:05:20|||||||||69
1740423930000|2025-02-24 19:05:30|||||||||412
1740423940000|2025-02-24 19:05:40|||||||||1
1740423950000|2025-02-24 19:05:50|||||||||66
1740423960000|2025-02-24 19:06:00|||||||||81
1740423970000|2025-02-24 19:06:10|||||||||38
1740423980000|2025-02-24 19:06:20|||||||||4
1740423990000|2025-02-24 19:06:30|||||||||55
1740424000000|2025-02-24 19:06:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|2049
1740424010000|2025-02-24 19:06:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|142
1740424020000|2025-02-24 19:07:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|235
1740424030000|2025-02-24 19:07:10|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|39
1740424040000|2025-02-24 19:07:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|312
1740424050000|2025-02-24 19:07:30|||||||||237
1740424060000|2025-02-24 19:07:40|||||||||23
1740424070000|2025-02-24 19:07:50|||||||||21
1740424080000|2025-02-24 19:08:00|||||||||31
1740424090000|2025-02-24 19:08:10|10692|10690|10692|10690|10692|10690|10692|10690|385
1740424100000|2025-02-24 19:08:20|||||||||48
1740424110000|2025-02-24 19:08:30|||||||||39
1740424120000|2025-02-24 19:08:40|||||||||10
1740424130000|2025-02-24 19:08:50|||||||||21
1740424140000|2025-02-24 19:09:00|||||||||23
1740424150000|2025-02-24 19:09:10|||||||||34
1740424160000|2025-02-24 19:09:20|||||||||17
1740424170000|2025-02-24 19:09:30|||||||||530
1740424180000|2025-02-24 19:09:40|||||||||97
1740424190000|2025-02-24 19:09:50|||||||||2020
1740424200000|2025-02-24 19:10:00|||||||||15
1740424210000|2025-02-24 19:10:10|||||||||36
1740424220000|2025-02-24 19:10:20|||||||||563
1740424230000|2025-02-24 19:10:30|||||||||90
1740424240000|2025-02-24 19:10:40|||||||||407
1740424250000|2025-02-24 19:10:50|||||||||17
1740424260000|2025-02-24 19:11:00|||||||||22
1740424270000|2025-02-24 19:11:10|||||||||18
1740424280000|2025-02-24 19:11:20|||||||||64
1740424290000|2025-02-24 19:11:30|||||||||65
1740424300000|2025-02-24 19:11:40|||||||||90
1740424310000|2025-02-24 19:11:50|||||||||31
1740424320000|2025-02-24 19:12:00|||||||||45
1740424330000|2025-02-24 19:12:10|||||||||37
1740424340000|2025-02-24 19:12:20|||||||||69
1740424350000|2025-02-24 19:12:30|||||||||618
1740424360000|2025-02-24 19:12:40|||||||||14
1740424370000|2025-02-24 19:12:50|||||||||44
1740424380000|2025-02-24 19:13:00|||||||||16
1740424390000|2025-02-24 19:13:10|||||||||406
1740424400000|2025-02-24 19:13:20|||||||||34
1740424410000|2025-02-24 19:13:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|492
1740424420000|2025-02-24 19:13:40|||||||||1032
1740424430000|2025-02-24 19:13:50|||||||||284
1740424440000|2025-02-24 19:14:00|||||||||36
1740424450000|2025-02-24 19:14:10|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|20
1740424460000|2025-02-24 19:14:20|||||||||73
1740424480000|2025-02-24 19:14:40|||||||||388
1740424490000|2025-02-24 19:14:50|||||||||50
1740424500000|2025-02-24 19:15:00|||||||||81
1740424510000|2025-02-24 19:15:10|||||||||81
1740424520000|2025-02-24 19:15:20|||||||||82
1740424530000|2025-02-24 19:15:30|||||||||50
1740424540000|2025-02-24 19:15:40|||||||||539
1740424550000|2025-02-24 19:15:50|||||||||434
1740424560000|2025-02-24 19:16:00|||||||||56
1740424570000|2025-02-24 19:16:10|||||||||48
1740424580000|2025-02-24 19:16:20|||||||||49
1740424590000|2025-02-24 19:16:30|||||||||931
1740424600000|2025-02-24 19:16:40|||||||||26
1740424610000|2025-02-24 19:16:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|200
1740424620000|2025-02-24 19:17:00|||||||||43
1740424630000|2025-02-24 19:17:10|||||||||38
1740424640000|2025-02-24 19:17:20|||||||||17
1740424650000|2025-02-24 19:17:30|||||||||119
1740424660000|2025-02-24 19:17:40|||||||||2
1740424670000|2025-02-24 19:17:50|||||||||94
1740424680000|2025-02-24 19:18:00|||||||||16
1740424690000|2025-02-24 19:18:10|||||||||31
1740424700000|2025-02-24 19:18:20|||||||||393
1740424710000|2025-02-24 19:18:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|76
1740424720000|2025-02-24 19:18:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|2507
1740424730000|2025-02-24 19:18:50|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|329
1740424740000|2025-02-24 19:19:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|417
1740424750000|2025-02-24 19:19:10|||||||||44
1740424760000|2025-02-24 19:19:20|||||||||86
1740424770000|2025-02-24 19:19:30|||||||||42
1740424780000|2025-02-24 19:19:40|||||||||118
1740424790000|2025-02-24 19:19:50|||||||||96
1740424800000|2025-02-24 19:20:00|||||||||100
1740424810000|2025-02-24 19:20:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|73
1740424820000|2025-02-24 19:20:20|||||||||66
1740424830000|2025-02-24 19:20:30|||||||||54
1740424840000|2025-02-24 19:20:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|1580
1740424850000|2025-02-24 19:20:50|||||||||537
1740424860000|2025-02-24 19:21:00|||||||||400
1740424870000|2025-02-24 19:21:10|||||||||1198
1740424880000|2025-02-24 19:21:20|||||||||34
1740424890000|2025-02-24 19:21:30|||||||||48
1740424900000|2025-02-24 19:21:40|||||||||65
1740424910000|2025-02-24 19:21:50|||||||||90
1740424920000|2025-02-24 19:22:00|||||||||4
1740424930000|2025-02-24 19:22:10|||||||||40
1740424940000|2025-02-24 19:22:20|||||||||43
1740424950000|2025-02-24 19:22:30|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|111
1740424960000|2025-02-24 19:22:40|||||||||120
1740424970000|2025-02-24 19:22:50|||||||||48
1740424980000|2025-02-24 19:23:00|||||||||50
1740424990000|2025-02-24 19:23:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|70
1740425000000|2025-02-24 19:23:20|||||||||1643
1740425010000|2025-02-24 19:23:30|||||||||508
1740425020000|2025-02-24 19:23:40|||||||||23
1740425030000|2025-02-24 19:23:50|||||||||25
1740425040000|2025-02-24 19:24:00|||||||||1618
1740425050000|2025-02-24 19:24:10|||||||||568
1740425060000|2025-02-24 19:24:20|||||||||66
1740425070000|2025-02-24 19:24:30|||||||||24
1740425080000|2025-02-24 19:24:40|||||||||23
1740425090000|2025-02-24 19:24:50|||||||||49
1740425100000|2025-02-24 19:25:00|||||||||25
1740425110000|2025-02-24 19:25:10|||||||||29
1740425120000|2025-02-24 19:25:20|||||||||51
1740425130000|2025-02-24 19:25:30|||||||||39
1740425140000|2025-02-24 19:25:40|||||||||28
1740425150000|2025-02-24 19:25:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|334
1740425160000|2025-02-24 19:26:00|||||||||14
1740425170000|2025-02-24 19:26:10|||||||||909
1740425180000|2025-02-24 19:26:20|||||||||12
1740425190000|2025-02-24 19:26:30|||||||||16
1740425200000|2025-02-24 19:26:40|||||||||3005
1740425210000|2025-02-24 19:26:50|||||||||3
1740425220000|2025-02-24 19:27:00|||||||||3
1740425230000|2025-02-24 19:27:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|128
1740425240000|2025-02-24 19:27:20|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|289
1740425250000|2025-02-24 19:27:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|149
1740425260000|2025-02-24 19:27:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|62
1740425270000|2025-02-24 19:27:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|85
1740425280000|2025-02-24 19:28:00|||||||||53
1740425290000|2025-02-24 19:28:10|||||||||45
1740425300000|2025-02-24 19:28:20|||||||||31
1740425310000|2025-02-24 19:28:30|||||||||71
1740425320000|2025-02-24 19:28:40|||||||||423
1740425330000|2025-02-24 19:28:50|||||||||12
1740425340000|2025-02-24 19:29:00|||||||||57
1740425350000|2025-02-24 19:29:10|||||||||119
1740425360000|2025-02-24 19:29:20|||||||||74
1740425370000|2025-02-24 19:29:30|||||||||36
1740425380000|2025-02-24 19:29:40|||||||||204
1740425390000|2025-02-24 19:29:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|455
1740425400000|2025-02-24 19:30:00|10692|10690|10692|10690|10692.8|10690.8|10692|10690|214
1740425410000|2025-02-24 19:30:10|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|404
1740425420000|2025-02-24 19:30:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|2696
1740425430000|2025-02-24 19:30:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|342
1740425440000|2025-02-24 19:30:40|||||||||90
1740425450000|2025-02-24 19:30:50|||||||||6
1740425460000|2025-02-24 19:31:00|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|6602
1740425470000|2025-02-24 19:31:10|||||||||1341
1740425480000|2025-02-24 19:31:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|670
1740425490000|2025-02-24 19:31:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|450
1740425500000|2025-02-24 19:31:40|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|170
1740425510000|2025-02-24 19:31:50|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|146
1740425520000|2025-02-24 19:32:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|116
1740425530000|2025-02-24 19:32:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|81
1740425540000|2025-02-24 19:32:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|355
1740425550000|2025-02-24 19:32:30|||||||||51
1740425560000|2025-02-24 19:32:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|71
1740425570000|2025-02-24 19:32:50|||||||||29
1740425580000|2025-02-24 19:33:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|145
1740425590000|2025-02-24 19:33:10|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|218
1740425600000|2025-02-24 19:33:20|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|1809
1740425610000|2025-02-24 19:33:30|||||||||78
1740425620000|2025-02-24 19:33:40|||||||||36
1740425630000|2025-02-24 19:33:50|||||||||395
1740425640000|2025-02-24 19:34:00|||||||||60
1740425650000|2025-02-24 19:34:10|||||||||15
1740425660000|2025-02-24 19:34:20|||||||||99
1740425670000|2025-02-24 19:34:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|122
1740425680000|2025-02-24 19:34:40|||||||||126
1740425690000|2025-02-24 19:34:50|||||||||8
1740425700000|2025-02-24 19:35:00|||||||||93
1740425710000|2025-02-24 19:35:10|||||||||3
1740425720000|2025-02-24 19:35:20|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|412
1740425730000|2025-02-24 19:35:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|79
1740425740000|2025-02-24 19:35:40|||||||||34
1740425750000|2025-02-24 19:35:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|1132
1740425760000|2025-02-24 19:36:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|160
1740425770000|2025-02-24 19:36:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|177
1740425780000|2025-02-24 19:36:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|899
1740425790000|2025-02-24 19:36:30|||||||||5
1740425800000|2025-02-24 19:36:40|||||||||518
1740425810000|2025-02-24 19:36:50|||||||||90
1740425820000|2025-02-24 19:37:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|878
1740425830000|2025-02-24 19:37:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|32
1740425840000|2025-02-24 19:37:20|||||||||113
1740425850000|2025-02-24 19:37:30|||||||||37
1740425860000|2025-02-24 19:37:40|||||||||312
1740425870000|2025-02-24 19:37:50|||||||||305
1740425880000|2025-02-24 19:38:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|150
1740425890000|2025-02-24 19:38:10|||||||||35
1740425900000|2025-02-24 19:38:20|||||||||815
1740425910000|2025-02-24 19:38:30|||||||||30
1740425920000|2025-02-24 19:38:40|||||||||120
1740425930000|2025-02-24 19:38:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|97
1740425940000|2025-02-24 19:39:00|||||||||527
1740425950000|2025-02-24 19:39:10|||||||||3
1740425960000|2025-02-24 19:39:20|||||||||89
1740425970000|2025-02-24 19:39:30|||||||||18
1740425980000|2025-02-24 19:39:40|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|252
1740425990000|2025-02-24 19:39:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|139
1740426000000|2025-02-24 19:40:00|||||||||131
1740426010000|2025-02-24 19:40:10|||||||||13
1740426020000|2025-02-24 19:40:20|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|177
1740426030000|2025-02-24 19:40:30|||||||||778
1740426040000|2025-02-24 19:40:40|||||||||87
1740426050000|2025-02-24 19:40:50|||||||||39
1740426060000|2025-02-24 19:41:00|||||||||33
1740426070000|2025-02-24 19:41:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|99
1740426080000|2025-02-24 19:41:20|||||||||63
1740426090000|2025-02-24 19:41:30|||||||||439
1740426100000|2025-02-24 19:41:40|||||||||40
1740426110000|2025-02-24 19:41:50|||||||||588
1740426120000|2025-02-24 19:42:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|374
1740426130000|2025-02-24 19:42:10|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|193
1740426140000|2025-02-24 19:42:20|||||||||23
1740426150000|2025-02-24 19:42:30|||||||||1
1740426160000|2025-02-24 19:42:40|||||||||93
1740426170000|2025-02-24 19:42:50|||||||||55
1740426180000|2025-02-24 19:43:00|||||||||64
1740426190000|2025-02-24 19:43:10|10692|10690|10692|10690|10692|10690|10692|10690|127
1740426200000|2025-02-24 19:43:20|||||||||23
1740426210000|2025-02-24 19:43:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|452
1740426220000|2025-02-24 19:43:40|||||||||47
1740426230000|2025-02-24 19:43:50|||||||||3
1740426240000|2025-02-24 19:44:00|||||||||38
1740426250000|2025-02-24 19:44:10|10692|10690|10692|10690|10692|10690|10692|10690|409
1740426260000|2025-02-24 19:44:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|442
1740426270000|2025-02-24 19:44:30|||||||||75
1740426280000|2025-02-24 19:44:40|||||||||51
1740426290000|2025-02-24 19:44:50|||||||||51
1740426300000|2025-02-24 19:45:00|||||||||22
1740426310000|2025-02-24 19:45:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.4|10690.4|551
1740426320000|2025-02-24 19:45:20|||||||||18
1740426330000|2025-02-24 19:45:30|||||||||106
1740426340000|2025-02-24 19:45:40|||||||||24
1740426350000|2025-02-24 19:45:50|||||||||47
1740426360000|2025-02-24 19:46:00|||||||||120
1740426370000|2025-02-24 19:46:10|||||||||28
1740426380000|2025-02-24 19:46:20|||||||||103
1740426390000|2025-02-24 19:46:30|||||||||64
1740426400000|2025-02-24 19:46:40|||||||||456
1740426410000|2025-02-24 19:46:50|||||||||27
1740426420000|2025-02-24 19:47:00|||||||||69
1740426430000|2025-02-24 19:47:10|||||||||580
1740426440000|2025-02-24 19:47:20|||||||||70
1740426450000|2025-02-24 19:47:30|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|68
1740426460000|2025-02-24 19:47:40|||||||||95
1740426470000|2025-02-24 19:47:50|||||||||17
1740426480000|2025-02-24 19:48:00|||||||||20
1740426490000|2025-02-24 19:48:10|||||||||23
1740426500000|2025-02-24 19:48:20|||||||||53
1740426510000|2025-02-24 19:48:30|||||||||59
1740426520000|2025-02-24 19:48:40|||||||||88
1740426530000|2025-02-24 19:48:50|||||||||114
1740426540000|2025-02-24 19:49:00|||||||||86
1740426550000|2025-02-24 19:49:10|||||||||5088
1740426560000|2025-02-24 19:49:20|||||||||377
1740426570000|2025-02-24 19:49:30|||||||||20
1740426580000|2025-02-24 19:49:40|||||||||20
1740426590000|2025-02-24 19:49:50|||||||||21
1740426600000|2025-02-24 19:50:00|||||||||64
1740426610000|2025-02-24 19:50:10|||||||||37
1740426620000|2025-02-24 19:50:20|||||||||47
1740426630000|2025-02-24 19:50:30|||||||||68
1740426640000|2025-02-24 19:50:40|||||||||6
1740426650000|2025-02-24 19:50:50|||||||||31
1740426660000|2025-02-24 19:51:00|||||||||116
1740426670000|2025-02-24 19:51:10|||||||||662
1740426680000|2025-02-24 19:51:20|||||||||91
1740426690000|2025-02-24 19:51:30|||||||||400
1740426700000|2025-02-24 19:51:40|||||||||121
1740426710000|2025-02-24 19:51:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|1483
1740426720000|2025-02-24 19:52:00|10692|10690|10692|10690|10692.8|10690.8|10692|10690|183
1740426730000|2025-02-24 19:52:10|||||||||81
1740426740000|2025-02-24 19:52:20|||||||||524
1740426750000|2025-02-24 19:52:30|||||||||607
1740426760000|2025-02-24 19:52:40|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|388
1740426770000|2025-02-24 19:52:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|210
1740426780000|2025-02-24 19:53:00|||||||||16
1740426790000|2025-02-24 19:53:10|||||||||186
1740426800000|2025-02-24 19:53:20|||||||||103
1740426810000|2025-02-24 19:53:30|||||||||2
1740426820000|2025-02-24 19:53:40|||||||||22
1740426830000|2025-02-24 19:53:50|||||||||38
1740426840000|2025-02-24 19:54:00|||||||||1
1740426850000|2025-02-24 19:54:10|||||||||268
1740426860000|2025-02-24 19:54:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|678
1740426870000|2025-02-24 19:54:30|||||||||1233
1740426880000|2025-02-24 19:54:40|||||||||17
1740426890000|2025-02-24 19:54:50|||||||||32
1740426900000|2025-02-24 19:55:00|||||||||41
1740426910000|2025-02-24 19:55:10|||||||||120
1740426920000|2025-02-24 19:55:20|||||||||413
1740426930000|2025-02-24 19:55:30|||||||||167
1740426940000|2025-02-24 19:55:40|||||||||81
1740426950000|2025-02-24 19:55:50|||||||||1057
1740426960000|2025-02-24 19:56:00|||||||||86
1740426970000|2025-02-24 19:56:10|||||||||172
1740426980000|2025-02-24 19:56:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|490
1740426990000|2025-02-24 19:56:30|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|1880
1740427000000|2025-02-24 19:56:40|||||||||153
1740427010000|2025-02-24 19:56:50|||||||||53
1740427020000|2025-02-24 19:57:00|||||||||1131
1740427030000|2025-02-24 19:57:10|||||||||43
1740427040000|2025-02-24 19:57:20|||||||||166
1740427050000|2025-02-24 19:57:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|635
1740427060000|2025-02-24 19:57:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|598
1740427070000|2025-02-24 19:57:50|||||||||232
1740427080000|2025-02-24 19:58:00|||||||||2346
1740427090000|2025-02-24 19:58:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|261
1740427100000|2025-02-24 19:58:20|||||||||365
1740427110000|2025-02-24 19:58:30|||||||||221
1740427120000|2025-02-24 19:58:40|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|353
1740427130000|2025-02-24 19:58:50|||||||||76
1740427140000|2025-02-24 19:59:00|||||||||450
1740427150000|2025-02-24 19:59:10|||||||||1759
1740427160000|2025-02-24 19:59:20|||||||||1218
1740427170000|2025-02-24 19:59:30|||||||||309
1740427180000|2025-02-24 19:59:40|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|1678
1740427190000|2025-02-24 19:59:50|10695.5|10693.5|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|613
1740427200000|2025-02-24 20:00:00|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|89
1740427210000|2025-02-24 20:00:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|312
1740427220000|2025-02-24 20:00:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|1675
1740427230000|2025-02-24 20:00:30|||||||||669
1740427240000|2025-02-24 20:00:40|||||||||999
1740427250000|2025-02-24 20:00:50|||||||||148
1740427260000|2025-02-24 20:01:00|||||||||446
1740427270000|2025-02-24 20:01:10|||||||||7119
1740427280000|2025-02-24 20:01:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|8105
1740427290000|2025-02-24 20:01:30|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|1613
1740427300000|2025-02-24 20:01:40|||||||||1015
1740427310000|2025-02-24 20:01:50|||||||||90
1740427320000|2025-02-24 20:02:00|||||||||123
1740427330000|2025-02-24 20:02:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|161
1740427340000|2025-02-24 20:02:20|||||||||26
1740427350000|2025-02-24 20:02:30|||||||||143
1740427360000|2025-02-24 20:02:40|||||||||105
1740427370000|2025-02-24 20:02:50|||||||||528
1740427380000|2025-02-24 20:03:00|||||||||94
1740427390000|2025-02-24 20:03:10|||||||||101
1740427400000|2025-02-24 20:03:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|205
1740427410000|2025-02-24 20:03:30|||||||||15
1740427420000|2025-02-24 20:03:40|||||||||122
1740427430000|2025-02-24 20:03:50|||||||||3281
1740427440000|2025-02-24 20:04:00|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|1184
1740427450000|2025-02-24 20:04:10|||||||||10
1740427460000|2025-02-24 20:04:20|||||||||35
1740427470000|2025-02-24 20:04:30|||||||||16
1740427480000|2025-02-24 20:04:40|||||||||43
1740427490000|2025-02-24 20:04:50|||||||||76
1740427500000|2025-02-24 20:05:00|||||||||42
1740427510000|2025-02-24 20:05:10|||||||||22
1740427520000|2025-02-24 20:05:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|27
1740427530000|2025-02-24 20:05:30|||||||||271
1740427540000|2025-02-24 20:05:40|||||||||31
1740427550000|2025-02-24 20:05:50|||||||||556
1740427560000|2025-02-24 20:06:00|||||||||78
1740427570000|2025-02-24 20:06:10|||||||||47
1740427580000|2025-02-24 20:06:20|||||||||1643
1740427590000|2025-02-24 20:06:30|||||||||205
1740427600000|2025-02-24 20:06:40|||||||||43
1740427610000|2025-02-24 20:06:50|||||||||1203
1740427620000|2025-02-24 20:07:00|||||||||102
1740427630000|2025-02-24 20:07:10|||||||||110
1740427640000|2025-02-24 20:07:20|||||||||51
1740427650000|2025-02-24 20:07:30|||||||||171
1740427660000|2025-02-24 20:07:40|||||||||39
1740427670000|2025-02-24 20:07:50|||||||||428
1740427680000|2025-02-24 20:08:00|||||||||433
1740427690000|2025-02-24 20:08:10|||||||||506
1740427700000|2025-02-24 20:08:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|227
1740427710000|2025-02-24 20:08:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|267
1740427720000|2025-02-24 20:08:40|||||||||188
1740427730000|2025-02-24 20:08:50|||||||||15
1740427740000|2025-02-24 20:09:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|501
1740427750000|2025-02-24 20:09:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|192
1740427760000|2025-02-24 20:09:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|50
1740427770000|2025-02-24 20:09:30|||||||||45
1740427780000|2025-02-24 20:09:40|||||||||94
1740427790000|2025-02-24 20:09:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|70
1740427800000|2025-02-24 20:10:00|||||||||71
1740427810000|2025-02-24 20:10:10|||||||||79
1740427820000|2025-02-24 20:10:20|||||||||66
1740427830000|2025-02-24 20:10:30|||||||||356
1740427840000|2025-02-24 20:10:40|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|45
1740427850000|2025-02-24 20:10:50|||||||||117
1740427860000|2025-02-24 20:11:00|||||||||1212
1740427870000|2025-02-24 20:11:10|||||||||23
1740427880000|2025-02-24 20:11:20|||||||||23
1740427890000|2025-02-24 20:11:30|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|458
1740427900000|2025-02-24 20:11:40|||||||||100
1740427910000|2025-02-24 20:11:50|||||||||13
1740427920000|2025-02-24 20:12:00|||||||||66
1740427930000|2025-02-24 20:12:10|||||||||16
1740427940000|2025-02-24 20:12:20|||||||||1
1740427950000|2025-02-24 20:12:30|||||||||42
1740427960000|2025-02-24 20:12:40|||||||||8
1740427970000|2025-02-24 20:12:50|||||||||18
1740427980000|2025-02-24 20:13:00|||||||||21
1740428000000|2025-02-24 20:13:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|554
1740428010000|2025-02-24 20:13:30|||||||||17
1740428020000|2025-02-24 20:13:40|||||||||15
1740428030000|2025-02-24 20:13:50|||||||||231
1740428040000|2025-02-24 20:14:00|||||||||129
1740428050000|2025-02-24 20:14:10|||||||||141
1740428060000|2025-02-24 20:14:20|||||||||134
1740428070000|2025-02-24 20:14:30|||||||||19
1740428080000|2025-02-24 20:14:40|||||||||1296
1740428090000|2025-02-24 20:14:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|355
1740428100000|2025-02-24 20:15:00|||||||||45
1740428110000|2025-02-24 20:15:10|||||||||21
1740428120000|2025-02-24 20:15:20|||||||||21
1740428130000|2025-02-24 20:15:30|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|239
1740428140000|2025-02-24 20:15:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|31
1740428150000|2025-02-24 20:15:50|||||||||512
1740428160000|2025-02-24 20:16:00|||||||||46
1740428170000|2025-02-24 20:16:10|||||||||25
1740428180000|2025-02-24 20:16:20|||||||||120
1740428190000|2025-02-24 20:16:30|||||||||35
1740428200000|2025-02-24 20:16:40|||||||||189
1740428210000|2025-02-24 20:16:50|||||||||573
1740428220000|2025-02-24 20:17:00|||||||||60
1740428230000|2025-02-24 20:17:10|||||||||20
1740428240000|2025-02-24 20:17:20|||||||||133
1740428250000|2025-02-24 20:17:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|172
1740428270000|2025-02-24 20:17:50|||||||||16
1740428280000|2025-02-24 20:18:00|||||||||37
1740428300000|2025-02-24 20:18:20|||||||||16
1740428310000|2025-02-24 20:18:30|||||||||61
1740428320000|2025-02-24 20:18:40|||||||||504
1740428330000|2025-02-24 20:18:50|||||||||114
1740428340000|2025-02-24 20:19:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|1060
1740428350000|2025-02-24 20:19:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|80
1740428360000|2025-02-24 20:19:20|||||||||56
1740428370000|2025-02-24 20:19:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|235
1740428380000|2025-02-24 20:19:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|222
1740428390000|2025-02-24 20:19:50|||||||||528
1740428400000|2025-02-24 20:20:00|||||||||25
1740428410000|2025-02-24 20:20:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|291
1740428420000|2025-02-24 20:20:20|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|248
1740428430000|2025-02-24 20:20:30|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|694
1740428440000|2025-02-24 20:20:40|||||||||22
1740428450000|2025-02-24 20:20:50|||||||||15
1740428460000|2025-02-24 20:21:00|||||||||25
1740428470000|2025-02-24 20:21:10|||||||||25
1740428480000|2025-02-24 20:21:20|||||||||79
1740428490000|2025-02-24 20:21:30|||||||||101
1740428500000|2025-02-24 20:21:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|4
1740428510000|2025-02-24 20:21:50|||||||||54
1740428520000|2025-02-24 20:22:00|||||||||15
1740428530000|2025-02-24 20:22:10|||||||||129
1740428540000|2025-02-24 20:22:20|||||||||35
1740428560000|2025-02-24 20:22:40|||||||||18
1740428580000|2025-02-24 20:23:00|||||||||26
1740428590000|2025-02-24 20:23:10|||||||||1039
1740428600000|2025-02-24 20:23:20|||||||||172
1740428610000|2025-02-24 20:23:30|||||||||9
1740428620000|2025-02-24 20:23:40|||||||||93
1740428630000|2025-02-24 20:23:50|||||||||501
1740428640000|2025-02-24 20:24:00|||||||||158
1740428660000|2025-02-24 20:24:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|38
1740428670000|2025-02-24 20:24:30|||||||||17
1740428680000|2025-02-24 20:24:40|||||||||26
1740428690000|2025-02-24 20:24:50|||||||||1
1740428700000|2025-02-24 20:25:00|||||||||7
1740428710000|2025-02-24 20:25:10|||||||||18
1740428720000|2025-02-24 20:25:20|||||||||58
1740428730000|2025-02-24 20:25:30|||||||||1
1740428740000|2025-02-24 20:25:40|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|452
1740428750000|2025-02-24 20:25:50|||||||||44
1740428760000|2025-02-24 20:26:00|||||||||1
1740428770000|2025-02-24 20:26:10|||||||||17
1740428780000|2025-02-24 20:26:20|||||||||82
1740428790000|2025-02-24 20:26:30|||||||||290
1740428800000|2025-02-24 20:26:40|||||||||34
1740428820000|2025-02-24 20:27:00|||||||||24
1740428830000|2025-02-24 20:27:10|||||||||19
1740428840000|2025-02-24 20:27:20|||||||||17
1740428850000|2025-02-24 20:27:30|||||||||73
1740428860000|2025-02-24 20:27:40|||||||||1386
1740428870000|2025-02-24 20:27:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|178
1740428880000|2025-02-24 20:28:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|79
1740428890000|2025-02-24 20:28:10|||||||||854
1740428900000|2025-02-24 20:28:20|||||||||37
1740428910000|2025-02-24 20:28:30|||||||||101
1740428920000|2025-02-24 20:28:40|||||||||55
1740428940000|2025-02-24 20:29:00|||||||||26
1740428950000|2025-02-24 20:29:10|||||||||524
1740428960000|2025-02-24 20:29:20|||||||||56
1740428970000|2025-02-24 20:29:30|||||||||56
1740428980000|2025-02-24 20:29:40|||||||||4
1740428990000|2025-02-24 20:29:50|||||||||20
1740429000000|2025-02-24 20:30:00|||||||||11
1740429010000|2025-02-24 20:30:10|||||||||19
1740429020000|2025-02-24 20:30:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|110
1740429030000|2025-02-24 20:30:30|||||||||9
1740429040000|2025-02-24 20:30:40|||||||||43
1740429050000|2025-02-24 20:30:50|||||||||16
1740429060000|2025-02-24 20:31:00|||||||||19
1740429070000|2025-02-24 20:31:10|||||||||17
1740429080000|2025-02-24 20:31:20|||||||||19
1740429090000|2025-02-24 20:31:30|||||||||18
1740429100000|2025-02-24 20:31:40|||||||||15
1740429110000|2025-02-24 20:31:50|||||||||46
1740429120000|2025-02-24 20:32:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|1000
1740429130000|2025-02-24 20:32:10|||||||||58
1740429140000|2025-02-24 20:32:20|||||||||56
1740429150000|2025-02-24 20:32:30|||||||||311
1740429160000|2025-02-24 20:32:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|121
1740429170000|2025-02-24 20:32:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|94
1740429180000|2025-02-24 20:33:00|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|132
1740429190000|2025-02-24 20:33:10|||||||||17
1740429200000|2025-02-24 20:33:20|||||||||32
1740429210000|2025-02-24 20:33:30|||||||||38
1740429220000|2025-02-24 20:33:40|||||||||35
1740429230000|2025-02-24 20:33:50|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|262
1740429240000|2025-02-24 20:34:00|||||||||8
1740429250000|2025-02-24 20:34:10|||||||||65
1740429260000|2025-02-24 20:34:20|||||||||565
1740429270000|2025-02-24 20:34:30|||||||||28
1740429280000|2025-02-24 20:34:40|||||||||6
1740429290000|2025-02-24 20:34:50|||||||||56
1740429300000|2025-02-24 20:35:00|||||||||4
1740429310000|2025-02-24 20:35:10|||||||||320
1740429320000|2025-02-24 20:35:20|||||||||63
1740429330000|2025-02-24 20:35:30|||||||||11
1740429340000|2025-02-24 20:35:40|||||||||40
1740429350000|2025-02-24 20:35:50|||||||||1
1740429360000|2025-02-24 20:36:00|||||||||234
1740429370000|2025-02-24 20:36:10|||||||||43
1740429380000|2025-02-24 20:36:20|||||||||30
1740429390000|2025-02-24 20:36:30|||||||||19
1740429400000|2025-02-24 20:36:40|||||||||51
1740429410000|2025-02-24 20:36:50|||||||||65
1740429420000|2025-02-24 20:37:00|||||||||25
1740429430000|2025-02-24 20:37:10|||||||||17
1740429440000|2025-02-24 20:37:20|||||||||18
1740429450000|2025-02-24 20:37:30|||||||||177
1740429460000|2025-02-24 20:37:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|251
1740429470000|2025-02-24 20:37:50|||||||||23
1740429480000|2025-02-24 20:38:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|116
1740429490000|2025-02-24 20:38:10|||||||||83
1740429500000|2025-02-24 20:38:20|||||||||1
1740429510000|2025-02-24 20:38:30|||||||||19
1740429520000|2025-02-24 20:38:40|||||||||23
1740429530000|2025-02-24 20:38:50|||||||||35
1740429540000|2025-02-24 20:39:00|||||||||365
1740429550000|2025-02-24 20:39:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|197
1740429560000|2025-02-24 20:39:20|||||||||36
1740429570000|2025-02-24 20:39:30|||||||||32
1740429580000|2025-02-24 20:39:40|||||||||502
1740429590000|2025-02-24 20:39:50|||||||||20
1740429600000|2025-02-24 20:40:00|||||||||44
1740429610000|2025-02-24 20:40:10|||||||||24
1740429620000|2025-02-24 20:40:20|||||||||42
1740429630000|2025-02-24 20:40:30|||||||||49
1740429640000|2025-02-24 20:40:40|||||||||68
1740429650000|2025-02-24 20:40:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|144
1740429660000|2025-02-24 20:41:00|||||||||33
1740429670000|2025-02-24 20:41:10|||||||||26
1740429680000|2025-02-24 20:41:20|||||||||29
1740429690000|2025-02-24 20:41:30|||||||||41
1740429700000|2025-02-24 20:41:40|||||||||4276
1740429710000|2025-02-24 20:41:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|158
1740429720000|2025-02-24 20:42:00|||||||||72
1740429730000|2025-02-24 20:42:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|170
1740429740000|2025-02-24 20:42:20|||||||||33
1740429750000|2025-02-24 20:42:30|||||||||34
1740429760000|2025-02-24 20:42:40|||||||||1
1740429770000|2025-02-24 20:42:50|||||||||32
1740429780000|2025-02-24 20:43:00|||||||||60
1740429800000|2025-02-24 20:43:20|||||||||24
1740429810000|2025-02-24 20:43:30|||||||||38
1740429830000|2025-02-24 20:43:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|124
1740429840000|2025-02-24 20:44:00|||||||||442
1740429850000|2025-02-24 20:44:10|||||||||31
1740429860000|2025-02-24 20:44:20|||||||||18
1740429870000|2025-02-24 20:44:30|||||||||18
1740429880000|2025-02-24 20:44:40|||||||||146
1740429890000|2025-02-24 20:44:50|||||||||5760
1740429900000|2025-02-24 20:45:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|284
1740429910000|2025-02-24 20:45:10|||||||||35
1740429920000|2025-02-24 20:45:20|||||||||24
1740429930000|2025-02-24 20:45:30|||||||||38
1740429940000|2025-02-24 20:45:40|||||||||16
1740429950000|2025-02-24 20:45:50|||||||||1461
1740429960000|2025-02-24 20:46:00|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|301
1740429980000|2025-02-24 20:46:20|||||||||219
1740429990000|2025-02-24 20:46:30|||||||||30
1740430000000|2025-02-24 20:46:40|||||||||42
1740430010000|2025-02-24 20:46:50|||||||||27
1740430020000|2025-02-24 20:47:00|||||||||5090
1740430030000|2025-02-24 20:47:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|216
1740430040000|2025-02-24 20:47:20|||||||||137
1740430050000|2025-02-24 20:47:30|||||||||14912
1740430060000|2025-02-24 20:47:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|4122
1740430070000|2025-02-24 20:47:50|||||||||70
1740430080000|2025-02-24 20:48:00|||||||||39
1740430090000|2025-02-24 20:48:10|||||||||32
1740430100000|2025-02-24 20:48:20|||||||||29
1740430110000|2025-02-24 20:48:30|||||||||31
1740430120000|2025-02-24 20:48:40|||||||||74
1740430130000|2025-02-24 20:48:50|||||||||621
1740430140000|2025-02-24 20:49:00|||||||||242
1740430150000|2025-02-24 20:49:10|||||||||36
1740430160000|2025-02-24 20:49:20|||||||||64
1740430170000|2025-02-24 20:49:30|||||||||28
1740430180000|2025-02-24 20:49:40|||||||||10
1740430190000|2025-02-24 20:49:50|||||||||48
1740430200000|2025-02-24 20:50:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|220
1740430210000|2025-02-24 20:50:10|||||||||51
1740430220000|2025-02-24 20:50:20|||||||||39
1740430230000|2025-02-24 20:50:30|||||||||10
1740430240000|2025-02-24 20:50:40|||||||||49
1740430250000|2025-02-24 20:50:50|||||||||118
1740430260000|2025-02-24 20:51:00|||||||||139
1740430270000|2025-02-24 20:51:10|||||||||960
1740430280000|2025-02-24 20:51:20|||||||||105
1740430290000|2025-02-24 20:51:30|||||||||184
1740430300000|2025-02-24 20:51:40|||||||||139
1740430310000|2025-02-24 20:51:50|||||||||154
1740430320000|2025-02-24 20:52:00|10692|10690|10692|10690|10692|10690|10692|10690|230
1740430330000|2025-02-24 20:52:10|||||||||182
1740430340000|2025-02-24 20:52:20|||||||||161
1740430350000|2025-02-24 20:52:30|||||||||228
1740430360000|2025-02-24 20:52:40|||||||||165
1740430370000|2025-02-24 20:52:50|||||||||148
1740430380000|2025-02-24 20:53:00|||||||||73
1740430390000|2025-02-24 20:53:10|||||||||90
1740430400000|2025-02-24 20:53:20|||||||||54
1740430410000|2025-02-24 20:53:30|||||||||186
1740430420000|2025-02-24 20:53:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|365
1740430430000|2025-02-24 20:53:50|||||||||58
1740430440000|2025-02-24 20:54:00|||||||||1663
1740430450000|2025-02-24 20:54:10|||||||||46
1740430460000|2025-02-24 20:54:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|373
1740430470000|2025-02-24 20:54:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|173
1740430480000|2025-02-24 20:54:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|135
1740430490000|2025-02-24 20:54:50|||||||||115
1740430500000|2025-02-24 20:55:00|||||||||17
1740430510000|2025-02-24 20:55:10|||||||||26
1740430520000|2025-02-24 20:55:20|||||||||7
1740430530000|2025-02-24 20:55:30|||||||||27
1740430540000|2025-02-24 20:55:40|||||||||25
1740430550000|2025-02-24 20:55:50|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|201
1740430560000|2025-02-24 20:56:00|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|593
1740430570000|2025-02-24 20:56:10|||||||||4810
1740430580000|2025-02-24 20:56:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|565
1740430590000|2025-02-24 20:56:30|||||||||33
1740430600000|2025-02-24 20:56:40|||||||||24
1740430610000|2025-02-24 20:56:50|||||||||62
1740430620000|2025-02-24 20:57:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|92
1740430630000|2025-02-24 20:57:10|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|332
1740430640000|2025-02-24 20:57:20|||||||||9
1740430650000|2025-02-24 20:57:30|||||||||1241
1740430660000|2025-02-24 20:57:40|||||||||40
1740430670000|2025-02-24 20:57:50|||||||||133
1740430680000|2025-02-24 20:58:00|||||||||96
1740430690000|2025-02-24 20:58:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|15055
1740430700000|2025-02-24 20:58:20|||||||||97
1740430710000|2025-02-24 20:58:30|||||||||273
1740430720000|2025-02-24 20:58:40|||||||||2419
1740430730000|2025-02-24 20:58:50|||||||||155
1740430740000|2025-02-24 20:59:00|||||||||56
1740430750000|2025-02-24 20:59:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|91
1740430760000|2025-02-24 20:59:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|558
1740430770000|2025-02-24 20:59:30|||||||||423
1740430780000|2025-02-24 20:59:40|||||||||147
1740430790000|2025-02-24 20:59:50|||||||||142
1740430800000|2025-02-24 21:00:00|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|1148
1740430810000|2025-02-24 21:00:10|||||||||93
1740430820000|2025-02-24 21:00:20|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|1564
1740430830000|2025-02-24 21:00:30|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|19558
1740430840000|2025-02-24 21:00:40|||||||||4358
1740430850000|2025-02-24 21:00:50|||||||||32
1740430860000|2025-02-24 21:01:00|||||||||107
1740430870000|2025-02-24 21:01:10|||||||||416
1740430880000|2025-02-24 21:01:20|||||||||132
1740430890000|2025-02-24 21:01:30|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|160
1740430900000|2025-02-24 21:01:40|||||||||966
1740430910000|2025-02-24 21:01:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|238
1740430920000|2025-02-24 21:02:00|10692|10690|10692|10690|10692|10690|10692|10690|1383
1740430930000|2025-02-24 21:02:10|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|243
1740430940000|2025-02-24 21:02:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|90
1740430950000|2025-02-24 21:02:30|||||||||24
1740430960000|2025-02-24 21:02:40|||||||||97
1740430970000|2025-02-24 21:02:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|25
1740430980000|2025-02-24 21:03:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|184
1740430990000|2025-02-24 21:03:10|||||||||68
1740431000000|2025-02-24 21:03:20|||||||||15
1740431010000|2025-02-24 21:03:30|||||||||20
1740431020000|2025-02-24 21:03:40|10692|10690|10692|10690|10692.8|10690.8|10692|10690|133
1740431030000|2025-02-24 21:03:50|||||||||24
1740431040000|2025-02-24 21:04:00|||||||||4217
1740431050000|2025-02-24 21:04:10|||||||||6
1740431060000|2025-02-24 21:04:20|||||||||18
1740431070000|2025-02-24 21:04:30|||||||||9
1740431080000|2025-02-24 21:04:40|||||||||9
1740431090000|2025-02-24 21:04:50|||||||||12
1740431100000|2025-02-24 21:05:00|||||||||24
1740431110000|2025-02-24 21:05:10|||||||||15
1740431120000|2025-02-24 21:05:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|2628
1740431130000|2025-02-24 21:05:30|10692|10690|10692|10690|10692|10690|10692|10690|163
1740431140000|2025-02-24 21:05:40|||||||||9
1740431150000|2025-02-24 21:05:50|||||||||8
1740431160000|2025-02-24 21:06:00|||||||||18
1740431190000|2025-02-24 21:06:30|||||||||6
1740431210000|2025-02-24 21:06:50|||||||||153
1740431220000|2025-02-24 21:07:00|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|298
1740431230000|2025-02-24 21:07:10|||||||||1281
1740431240000|2025-02-24 21:07:20|||||||||29
1740431250000|2025-02-24 21:07:30|||||||||146
1740431260000|2025-02-24 21:07:40|||||||||6
1740431270000|2025-02-24 21:07:50|||||||||147
1740431280000|2025-02-24 21:08:00|||||||||3
1740431300000|2025-02-24 21:08:20|||||||||9
1740431310000|2025-02-24 21:08:30|||||||||2
1740431320000|2025-02-24 21:08:40|||||||||10
1740431330000|2025-02-24 21:08:50|||||||||52
1740431340000|2025-02-24 21:09:00|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|170
1740431350000|2025-02-24 21:09:10|||||||||409
1740431360000|2025-02-24 21:09:20|||||||||4
1740431370000|2025-02-24 21:09:30|||||||||2
1740431380000|2025-02-24 21:09:40|||||||||81
1740431390000|2025-02-24 21:09:50|||||||||142
1740431400000|2025-02-24 21:10:00|||||||||6
1740431410000|2025-02-24 21:10:10|||||||||175
1740431420000|2025-02-24 21:10:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|60
1740431430000|2025-02-24 21:10:30|10692|10690|10692|10690|10692|10690|10692|10690|1216
1740431460000|2025-02-24 21:11:00|||||||||667
1740431470000|2025-02-24 21:11:10|||||||||2668
1740431480000|2025-02-24 21:11:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|317
1740431490000|2025-02-24 21:11:30|10692|10690|10692|10690|10692|10690|10692|10690|467
1740431500000|2025-02-24 21:11:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|811
1740431520000|2025-02-24 21:12:00|||||||||1230
1740431570000|2025-02-24 21:12:50|||||||||7987
1740431590000|2025-02-24 21:13:10|||||||||321
1740431600000|2025-02-24 21:13:20|||||||||109
1740431620000|2025-02-24 21:13:40|||||||||341
1740431630000|2025-02-24 21:13:50|||||||||1
1740431640000|2025-02-24 21:14:00|||||||||40
1740431650000|2025-02-24 21:14:10|||||||||13
1740431660000|2025-02-24 21:14:20|||||||||7
1740431670000|2025-02-24 21:14:30|||||||||33
1740431680000|2025-02-24 21:14:40|||||||||242
1740431690000|2025-02-24 21:14:50|10692|10690|10692|10690|10692|10690|10692|10690|39
1740431700000|2025-02-24 21:15:00|||||||||9
1740431710000|2025-02-24 21:15:10|||||||||28
1740431720000|2025-02-24 21:15:20|||||||||17
1740431730000|2025-02-24 21:15:30|||||||||902
1740431740000|2025-02-24 21:15:40|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|333
1740431750000|2025-02-24 21:15:50|||||||||385
1740431760000|2025-02-24 21:16:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|4
1740431770000|2025-02-24 21:16:10|10692|10690|10692|10690|10692|10690|10692|10690|21
1740431780000|2025-02-24 21:16:20|||||||||1
1740431840000|2025-02-24 21:17:20|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|575
1740431850000|2025-02-24 21:17:30|||||||||12
1740431860000|2025-02-24 21:17:40|10692|10690|10692|10690|10692|10690|10692|10690|403
1740431870000|2025-02-24 21:17:50|||||||||606
1740431900000|2025-02-24 21:18:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|800
1740431940000|2025-02-24 21:19:00|10692|10690|10692|10690|10692|10690|10692|10690|612
1740431960000|2025-02-24 21:19:20|||||||||1495
1740431980000|2025-02-24 21:19:40|||||||||1
1740432000000|2025-02-24 21:20:00|||||||||6
1740432040000|2025-02-24 21:20:40|||||||||57
1740432060000|2025-02-24 21:21:00|||||||||1
1740432180000|2025-02-24 21:23:00|||||||||5
1740432190000|2025-02-24 21:23:10|||||||||23
1740432200000|2025-02-24 21:23:20|||||||||1
1740432210000|2025-02-24 21:23:30|||||||||23
1740432220000|2025-02-24 21:23:40|||||||||5
1740432230000|2025-02-24 21:23:50|||||||||75
1740432240000|2025-02-24 21:24:00|||||||||20
1740432250000|2025-02-24 21:24:10|||||||||1
1740432260000|2025-02-24 21:24:20|||||||||2005
1740432280000|2025-02-24 21:24:40|||||||||1
1740432290000|2025-02-24 21:24:50|||||||||12
1740432300000|2025-02-24 21:25:00|||||||||11
1740432310000|2025-02-24 21:25:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|361
1740432320000|2025-02-24 21:25:20|||||||||839
1740432330000|2025-02-24 21:25:30|10692.4|10690.4|10692|10690|10692.4|10690.4|10692|10690|46
1740432340000|2025-02-24 21:25:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|99
1740432360000|2025-02-24 21:26:00|||||||||24
1740432390000|2025-02-24 21:26:30|||||||||11
1740432480000|2025-02-24 21:28:00|||||||||1
1740432520000|2025-02-24 21:28:40|||||||||2074
1740432530000|2025-02-24 21:28:50|||||||||2514
1740432560000|2025-02-24 21:29:20|||||||||7
1740432570000|2025-02-24 21:29:30|||||||||2
1740432580000|2025-02-24 21:29:40|||||||||1
1740432590000|2025-02-24 21:29:50|||||||||169
1740432600000|2025-02-24 21:30:00|||||||||102
1740432610000|2025-02-24 21:30:10|||||||||7
1740432620000|2025-02-24 21:30:20|||||||||9
1740432720000|2025-02-24 21:32:00|||||||||418
1740432730000|2025-02-24 21:32:10|||||||||27
1740432780000|2025-02-24 21:33:00|||||||||1
1740432800000|2025-02-24 21:33:20|||||||||500
1740432810000|2025-02-24 21:33:30|||||||||2
1740432820000|2025-02-24 21:33:40|||||||||3
1740432840000|2025-02-24 21:34:00|||||||||1
1740432850000|2025-02-24 21:34:10|||||||||1
1740432860000|2025-02-24 21:34:20|||||||||112
1740432880000|2025-02-24 21:34:40|||||||||707
1740432890000|2025-02-24 21:34:50|||||||||7
1740432900000|2025-02-24 21:35:00|||||||||3569
1740432910000|2025-02-24 21:35:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|149
1740432920000|2025-02-24 21:35:20|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|41
1740432930000|2025-02-24 21:35:30|||||||||15
1740432940000|2025-02-24 21:35:40|||||||||12
1740432950000|2025-02-24 21:35:50|||||||||2
1740432960000|2025-02-24 21:36:00|||||||||1
1740432980000|2025-02-24 21:36:20|||||||||402
1740432990000|2025-02-24 21:36:30|||||||||1
1740433000000|2025-02-24 21:36:40|||||||||7
1740433010000|2025-02-24 21:36:50|||||||||8
1740433040000|2025-02-24 21:37:20|||||||||2
1740433050000|2025-02-24 21:37:30|||||||||9999
1740433060000|2025-02-24 21:37:40|||||||||8
1740433100000|2025-02-24 21:38:20|||||||||6
1740433160000|2025-02-24 21:39:20|||||||||7
1740433180000|2025-02-24 21:39:40|||||||||33682
1740433210000|2025-02-24 21:40:10|||||||||2
1740433220000|2025-02-24 21:40:20|||||||||6
1740433230000|2025-02-24 21:40:30|||||||||7
1740433240000|2025-02-24 21:40:40|||||||||17
1740433250000|2025-02-24 21:40:50|||||||||594
1740433280000|2025-02-24 21:41:20|||||||||6
1740433300000|2025-02-24 21:41:40|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|1011
1740433340000|2025-02-24 21:42:20|||||||||17257
1740433360000|2025-02-24 21:42:40|||||||||1
1740433370000|2025-02-24 21:42:50|||||||||21
1740433400000|2025-02-24 21:43:20|||||||||9736
1740433410000|2025-02-24 21:43:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|2511
1740433420000|2025-02-24 21:43:40|||||||||11
1740433430000|2025-02-24 21:43:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|824
1740433450000|2025-02-24 21:44:10|||||||||638
1740433460000|2025-02-24 21:44:20|||||||||260
1740433470000|2025-02-24 21:44:30|||||||||3
1740433480000|2025-02-24 21:44:40|||||||||2
1740433490000|2025-02-24 21:44:50|||||||||1
1740433500000|2025-02-24 21:45:00|||||||||16
1740433510000|2025-02-24 21:45:10|||||||||714
1740433520000|2025-02-24 21:45:20|||||||||8
1740433550000|2025-02-24 21:45:50|||||||||292
1740433560000|2025-02-24 21:46:00|10692|10690|10692|10690|10692|10690|10692|10690|801
1740433570000|2025-02-24 21:46:10|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|337
1740433580000|2025-02-24 21:46:20|||||||||22
1740433590000|2025-02-24 21:46:30|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|434
1740433600000|2025-02-24 21:46:40|||||||||122
1740433640000|2025-02-24 21:47:20|||||||||961
1740433650000|2025-02-24 21:47:30|||||||||67
1740433700000|2025-02-24 21:48:20|||||||||862
1740433730000|2025-02-24 21:48:50|||||||||2
1740433750000|2025-02-24 21:49:10|||||||||19
1740433790000|2025-02-24 21:49:50|||||||||102
1740433800000|2025-02-24 21:50:00|||||||||318
1740433810000|2025-02-24 21:50:10|||||||||49
1740433820000|2025-02-24 21:50:20|||||||||2
1740433830000|2025-02-24 21:50:30|||||||||8
1740433840000|2025-02-24 21:50:40|||||||||180
1740433850000|2025-02-24 21:50:50|||||||||870
1740433860000|2025-02-24 21:51:00|||||||||446
1740433900000|2025-02-24 21:51:40|||||||||1
1740433930000|2025-02-24 21:52:10|||||||||97
1740433940000|2025-02-24 21:52:20|||||||||1
1740433950000|2025-02-24 21:52:30|||||||||31
1740433960000|2025-02-24 21:52:40|||||||||127
1740433970000|2025-02-24 21:52:50|||||||||2
1740433980000|2025-02-24 21:53:00|||||||||4
1740434000000|2025-02-24 21:53:20|||||||||1
1740434010000|2025-02-24 21:53:30|||||||||14
1740434020000|2025-02-24 21:53:40|||||||||116
1740434030000|2025-02-24 21:53:50|||||||||53
1740434050000|2025-02-24 21:54:10|||||||||7
1740434060000|2025-02-24 21:54:20|||||||||91
1740434080000|2025-02-24 21:54:40|||||||||73
1740434090000|2025-02-24 21:54:50|||||||||1
1740434100000|2025-02-24 21:55:00|||||||||78
1740434110000|2025-02-24 21:55:10|||||||||10
1740434120000|2025-02-24 21:55:20|||||||||22
1740434130000|2025-02-24 21:55:30|||||||||5457
1740434140000|2025-02-24 21:55:40|||||||||1
1740434170000|2025-02-24 21:56:10|||||||||42
1740434180000|2025-02-24 21:56:20|||||||||601
1740434200000|2025-02-24 21:56:40|||||||||161
1740434210000|2025-02-24 21:56:50|||||||||37
1740434240000|2025-02-24 21:57:20|||||||||147
1740434250000|2025-02-24 21:57:30|||||||||159
1740434260000|2025-02-24 21:57:40|||||||||36
1740434270000|2025-02-24 21:57:50|||||||||21
1740434280000|2025-02-24 21:58:00|||||||||59
1740434290000|2025-02-24 21:58:10|||||||||7
1740434300000|2025-02-24 21:58:20|||||||||1
1740434310000|2025-02-24 21:58:30|||||||||1
1740434330000|2025-02-24 21:58:50|||||||||381
1740434340000|2025-02-24 21:59:00|||||||||119
1740434350000|2025-02-24 21:59:10|||||||||1
1740434360000|2025-02-24 21:59:20|||||||||334
1740434370000|2025-02-24 21:59:30|||||||||732
1740434380000|2025-02-24 21:59:40|||||||||48
1740434390000|2025-02-24 21:59:50|||||||||136
1740438000000|2025-02-24 23:00:00|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.8|10688.8|221
1740438010000|2025-02-24 23:00:10|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|162
1740438020000|2025-02-24 23:00:20|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|22
1740438050000|2025-02-24 23:00:50|10692|10690|10692|10690|10692|10690|10692|10690|185
1740438080000|2025-02-24 23:01:20|||||||||23
1740438100000|2025-02-24 23:01:40|||||||||1
1740438150000|2025-02-24 23:02:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|32
1740438450000|2025-02-24 23:07:30|10692|10690|10692|10690|10692|10690|10692|10690|11
1740438630000|2025-02-24 23:10:30|||||||||2
1740438750000|2025-02-24 23:12:30|||||||||70
1740438760000|2025-02-24 23:12:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|108
1740438770000|2025-02-24 23:12:50|||||||||24
1740438790000|2025-02-24 23:13:10|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|180
1740438820000|2025-02-24 23:13:40|||||||||13
1740438850000|2025-02-24 23:14:10|||||||||1
1740438900000|2025-02-24 23:15:00|||||||||10
1740438930000|2025-02-24 23:15:30|10692|10690|10692|10690|10692|10690|10692|10690|11
1740438960000|2025-02-24 23:16:00|||||||||1
1740439010000|2025-02-24 23:16:50|||||||||6
1740439030000|2025-02-24 23:17:10|||||||||1
1740439090000|2025-02-24 23:18:10|||||||||18
1740439100000|2025-02-24 23:18:20|||||||||1
1740439190000|2025-02-24 23:19:50|||||||||1
1740439300000|2025-02-24 23:21:40|||||||||4
1740439310000|2025-02-24 23:21:50|||||||||1
1740439320000|2025-02-24 23:22:00|||||||||1
1740439350000|2025-02-24 23:22:30|||||||||2
1740439410000|2025-02-24 23:23:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|15
1740439450000|2025-02-24 23:24:10|10692.4|10690.4|10692|10690|10692.4|10690.4|10692|10690|48
1740439460000|2025-02-24 23:24:20|||||||||10
1740439500000|2025-02-24 23:25:00|||||||||32
1740439730000|2025-02-24 23:28:50|||||||||2
1740439800000|2025-02-24 23:30:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|234
1740439830000|2025-02-24 23:30:30|||||||||4
1740439840000|2025-02-24 23:30:40|||||||||11
1740439860000|2025-02-24 23:31:00|||||||||2
1740439890000|2025-02-24 23:31:30|||||||||3
1740439900000|2025-02-24 23:31:40|||||||||8
1740439910000|2025-02-24 23:31:50|||||||||1
1740439920000|2025-02-24 23:32:00|||||||||1
1740439940000|2025-02-24 23:32:20|||||||||604
1740439950000|2025-02-24 23:32:30|||||||||14
1740439960000|2025-02-24 23:32:40|||||||||10
1740439980000|2025-02-24 23:33:00|||||||||1
1740440010000|2025-02-24 23:33:30|||||||||3
1740440020000|2025-02-24 23:33:40|||||||||8
1740440040000|2025-02-24 23:34:00|||||||||1
1740440070000|2025-02-24 23:34:30|10693.2|10691.2|10693.2|10691.2|10693.6|10691.6|10693.2|10691.2|454
1740440080000|2025-02-24 23:34:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|5
1740440100000|2025-02-24 23:35:00|||||||||38
1740440120000|2025-02-24 23:35:20|||||||||831
1740440130000|2025-02-24 23:35:30|||||||||20
1740440140000|2025-02-24 23:35:40|||||||||10
1740440150000|2025-02-24 23:35:50|||||||||3
1740440160000|2025-02-24 23:36:00|||||||||1
1740440180000|2025-02-24 23:36:20|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|95
1740440190000|2025-02-24 23:36:30|||||||||3
1740440200000|2025-02-24 23:36:40|||||||||21
1740440220000|2025-02-24 23:37:00|||||||||1
1740440240000|2025-02-24 23:37:20|||||||||1
1740440250000|2025-02-24 23:37:30|||||||||3
1740440260000|2025-02-24 23:37:40|||||||||9
1740440270000|2025-02-24 23:37:50|||||||||1
1740440280000|2025-02-24 23:38:00|||||||||9
1740440310000|2025-02-24 23:38:30|||||||||3
1740440320000|2025-02-24 23:38:40|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|8
1740440340000|2025-02-24 23:39:00|10692.8|10690.8|10693.2|10691.2|10693.2|10691.2|10692.8|10690.8|3
1740440350000|2025-02-24 23:39:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|2
1740440370000|2025-02-24 23:39:30|||||||||6
1740440380000|2025-02-24 23:39:40|||||||||21
1740440400000|2025-02-24 23:40:00|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|63
1740440410000|2025-02-24 23:40:10|||||||||4
1740440430000|2025-02-24 23:40:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|20
1740440440000|2025-02-24 23:40:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|20
1740440460000|2025-02-24 23:41:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|32
1740440500000|2025-02-24 23:41:40|||||||||3
1740440520000|2025-02-24 23:42:00|||||||||1
1740440550000|2025-02-24 23:42:30|||||||||1
1740440560000|2025-02-24 23:42:40|||||||||3
1740440610000|2025-02-24 23:43:30|||||||||2
1740440630000|2025-02-24 23:43:50|||||||||72
1740440760000|2025-02-24 23:46:00|||||||||5
1740440870000|2025-02-24 23:47:50|||||||||1
1740440910000|2025-02-24 23:48:30|||||||||10
1740440920000|2025-02-24 23:48:40|||||||||1
1740441090000|2025-02-24 23:51:30|||||||||3
1740441100000|2025-02-24 23:51:40|||||||||3
1740441120000|2025-02-24 23:52:00|||||||||2
1740441130000|2025-02-24 23:52:10|||||||||1
1740441210000|2025-02-24 23:53:30|||||||||3
1740441300000|2025-02-24 23:55:00|||||||||10
1740441310000|2025-02-24 23:55:10|||||||||1
1740441360000|2025-02-24 23:56:00|||||||||1
1740441420000|2025-02-24 23:57:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|62
1740441430000|2025-02-24 23:57:10|||||||||328
1740441460000|2025-02-24 23:57:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|406
1740441490000|2025-02-24 23:58:10|||||||||29
1740441530000|2025-02-24 23:58:50|||||||||12
1740441560000|2025-02-24 23:59:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|28
1740441590000|2025-02-24 23:59:50|||||||||1
1740441600000|2025-02-25 00:00:00|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|118
1740441610000|2025-02-25 00:00:10|||||||||8
1740441630000|2025-02-25 00:00:30|||||||||1
1740441640000|2025-02-25 00:00:40|||||||||2
1740441660000|2025-02-25 00:01:00|||||||||1
1740441690000|2025-02-25 00:01:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|89
1740441700000|2025-02-25 00:01:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|35
1740441720000|2025-02-25 00:02:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|47
1740441730000|2025-02-25 00:02:10|||||||||3
1740441760000|2025-02-25 00:02:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|19
1740441770000|2025-02-25 00:02:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|4
1740441810000|2025-02-25 00:03:30|||||||||3
1740441820000|2025-02-25 00:03:40|||||||||10
1740441830000|2025-02-25 00:03:50|||||||||22
1740441870000|2025-02-25 00:04:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|75
1740441880000|2025-02-25 00:04:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|75
1740441890000|2025-02-25 00:04:50|||||||||16
1740441900000|2025-02-25 00:05:00|||||||||11
1740441940000|2025-02-25 00:05:40|||||||||25
1740441960000|2025-02-25 00:06:00|||||||||26
1740441970000|2025-02-25 00:06:10|||||||||1
1740441980000|2025-02-25 00:06:20|||||||||13
1740441990000|2025-02-25 00:06:30|||||||||1
1740442000000|2025-02-25 00:06:40|||||||||2
1740442120000|2025-02-25 00:08:40|||||||||18
1740442130000|2025-02-25 00:08:50|||||||||15
1740442240000|2025-02-25 00:10:40|||||||||1
1740442310000|2025-02-25 00:11:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|23
1740442320000|2025-02-25 00:12:00|||||||||66
1740442360000|2025-02-25 00:12:40|||||||||39
1740442390000|2025-02-25 00:13:10|||||||||26
1740442420000|2025-02-25 00:13:40|||||||||11
1740442430000|2025-02-25 00:13:50|||||||||19
1740442460000|2025-02-25 00:14:20|||||||||1
1740442480000|2025-02-25 00:14:40|||||||||381
1740442500000|2025-02-25 00:15:00|||||||||60
1740442520000|2025-02-25 00:15:20|||||||||6
1740442530000|2025-02-25 00:15:30|||||||||31
1740442580000|2025-02-25 00:16:20|||||||||8
1740442590000|2025-02-25 00:16:30|||||||||1
1740442600000|2025-02-25 00:16:40|||||||||65
1740442620000|2025-02-25 00:17:00|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|436
1740442630000|2025-02-25 00:17:10|||||||||1
1740442670000|2025-02-25 00:17:50|||||||||25
1740442730000|2025-02-25 00:18:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|156
1740442740000|2025-02-25 00:19:00|||||||||3
1740442770000|2025-02-25 00:19:30|||||||||18
1740442780000|2025-02-25 00:19:40|||||||||2
1740442790000|2025-02-25 00:19:50|||||||||3
1740442800000|2025-02-25 00:20:00|||||||||4
1740442810000|2025-02-25 00:20:10|||||||||1
1740442820000|2025-02-25 00:20:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|67
1740442840000|2025-02-25 00:20:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|16
1740442850000|2025-02-25 00:20:50|||||||||11
1740442890000|2025-02-25 00:21:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|166
1740442960000|2025-02-25 00:22:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|342
1740442970000|2025-02-25 00:22:50|||||||||1
1740442980000|2025-02-25 00:23:00|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|33
1740442990000|2025-02-25 00:23:10|||||||||6
1740443020000|2025-02-25 00:23:40|||||||||106
1740443030000|2025-02-25 00:23:50|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|21
1740443040000|2025-02-25 00:24:00|||||||||27
1740443050000|2025-02-25 00:24:10|||||||||3
1740443070000|2025-02-25 00:24:30|||||||||1
1740443080000|2025-02-25 00:24:40|||||||||2
1740443090000|2025-02-25 00:24:50|||||||||1
1740443130000|2025-02-25 00:25:30|||||||||11
1740443140000|2025-02-25 00:25:40|||||||||43
1740443150000|2025-02-25 00:25:50|||||||||1
1740443160000|2025-02-25 00:26:00|||||||||1
1740443170000|2025-02-25 00:26:10|||||||||2
1740443270000|2025-02-25 00:27:50|||||||||31
1740443320000|2025-02-25 00:28:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|554
1740443330000|2025-02-25 00:28:50|||||||||52
1740443340000|2025-02-25 00:29:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|162
1740443350000|2025-02-25 00:29:10|||||||||2
1740443360000|2025-02-25 00:29:20|||||||||3
1740443370000|2025-02-25 00:29:30|||||||||2
1740443380000|2025-02-25 00:29:40|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|96
1740443390000|2025-02-25 00:29:50|||||||||4
1740443400000|2025-02-25 00:30:00|10697.1|10695.1|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|189
1740443420000|2025-02-25 00:30:20|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|57
1740443440000|2025-02-25 00:30:40|||||||||3
1740443480000|2025-02-25 00:31:20|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|812
1740443490000|2025-02-25 00:31:30|||||||||1144
1740443500000|2025-02-25 00:31:40|||||||||1
1740443510000|2025-02-25 00:31:50|||||||||1
1740443520000|2025-02-25 00:32:00|||||||||1
1740443530000|2025-02-25 00:32:10|||||||||2
1740443550000|2025-02-25 00:32:30|||||||||2
1740443560000|2025-02-25 00:32:40|||||||||225
1740443570000|2025-02-25 00:32:50|||||||||7
1740443580000|2025-02-25 00:33:00|||||||||2
1740443600000|2025-02-25 00:33:20|||||||||1
1740443620000|2025-02-25 00:33:40|||||||||2
1740443640000|2025-02-25 00:34:00|||||||||1
1740443660000|2025-02-25 00:34:20|||||||||1
1740443710000|2025-02-25 00:35:10|||||||||1
1740443740000|2025-02-25 00:35:40|||||||||2
1740443750000|2025-02-25 00:35:50|||||||||2
1740443770000|2025-02-25 00:36:10|||||||||188
1740443790000|2025-02-25 00:36:30|||||||||3
1740443840000|2025-02-25 00:37:20|||||||||1
1740443850000|2025-02-25 00:37:30|||||||||66
1740443880000|2025-02-25 00:38:00|||||||||1
1740443920000|2025-02-25 00:38:40|||||||||2
1740443930000|2025-02-25 00:38:50|||||||||1
1740443940000|2025-02-25 00:39:00|||||||||1
1740443950000|2025-02-25 00:39:10|||||||||1
1740443970000|2025-02-25 00:39:30|||||||||2
1740444000000|2025-02-25 00:40:00|||||||||7
1740444010000|2025-02-25 00:40:10|||||||||10
1740444020000|2025-02-25 00:40:20|||||||||10
1740444050000|2025-02-25 00:40:50|||||||||3
1740444100000|2025-02-25 00:41:40|||||||||1
1740444120000|2025-02-25 00:42:00|||||||||1
1740444140000|2025-02-25 00:42:20|||||||||1
1740444180000|2025-02-25 00:43:00|||||||||1
1740444200000|2025-02-25 00:43:20|||||||||3
1740444230000|2025-02-25 00:43:50|||||||||2
1740444270000|2025-02-25 00:44:30|||||||||1
1740444310000|2025-02-25 00:45:10|||||||||2
1740444360000|2025-02-25 00:46:00|||||||||1
1740444400000|2025-02-25 00:46:40|||||||||11
1740444440000|2025-02-25 00:47:20|||||||||77
1740444450000|2025-02-25 00:47:30|||||||||1
1740444490000|2025-02-25 00:48:10|||||||||2
1740444500000|2025-02-25 00:48:20|||||||||1
1740444530000|2025-02-25 00:48:50|||||||||1
1740444540000|2025-02-25 00:49:00|||||||||1
1740444560000|2025-02-25 00:49:20|||||||||161
1740444570000|2025-02-25 00:49:30|||||||||2
1740444600000|2025-02-25 00:50:00|||||||||3
1740444610000|2025-02-25 00:50:10|||||||||11
1740444620000|2025-02-25 00:50:20|||||||||41
1740444630000|2025-02-25 00:50:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10
1740444650000|2025-02-25 00:50:50|||||||||27
1740444660000|2025-02-25 00:51:00|||||||||5
1740444690000|2025-02-25 00:51:30|||||||||1
1740444700000|2025-02-25 00:51:40|||||||||1
1740444730000|2025-02-25 00:52:10|||||||||4
1740444740000|2025-02-25 00:52:20|||||||||11
1740444750000|2025-02-25 00:52:30|||||||||1
1740444770000|2025-02-25 00:52:50|10699|10697|10699|10697|10699|10697|10699|10697|60
1740444790000|2025-02-25 00:53:10|||||||||1
1740444830000|2025-02-25 00:53:50|||||||||1
1740444840000|2025-02-25 00:54:00|||||||||7
1740444850000|2025-02-25 00:54:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|205
1740444880000|2025-02-25 00:54:40|||||||||2
1740444890000|2025-02-25 00:54:50|||||||||4
1740444900000|2025-02-25 00:55:00|||||||||3
1740444920000|2025-02-25 00:55:20|||||||||24
1740444930000|2025-02-25 00:55:30|||||||||1
1740444940000|2025-02-25 00:55:40|10699|10697|10699|10697|10699|10697|10698.3|10696.3|170
1740444960000|2025-02-25 00:56:00|||||||||212
1740445000000|2025-02-25 00:56:40|||||||||23
1740445010000|2025-02-25 00:56:50|||||||||723
1740445050000|2025-02-25 00:57:30|||||||||2
1740445070000|2025-02-25 00:57:50|||||||||3
1740445080000|2025-02-25 00:58:00|||||||||55
1740445090000|2025-02-25 00:58:10|||||||||1
1740445110000|2025-02-25 00:58:30|||||||||176
1740445120000|2025-02-25 00:58:40|||||||||2
1740445140000|2025-02-25 00:59:00|||||||||1
1740445180000|2025-02-25 00:59:40|||||||||1
1740445190000|2025-02-25 00:59:50|||||||||20
1740445210000|2025-02-25 01:00:10|||||||||7
1740445220000|2025-02-25 01:00:20|||||||||347
1740445230000|2025-02-25 01:00:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|167
1740445250000|2025-02-25 01:00:50|||||||||16
1740445260000|2025-02-25 01:01:00|||||||||1
1740445270000|2025-02-25 01:01:10|||||||||1
1740445290000|2025-02-25 01:01:30|||||||||17
1740445300000|2025-02-25 01:01:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|32
1740445310000|2025-02-25 01:01:50|||||||||21
1740445340000|2025-02-25 01:02:20|||||||||1
1740445350000|2025-02-25 01:02:30|10699|10697|10699|10697|10699|10697|10699|10697|453
1740445360000|2025-02-25 01:02:40|||||||||188
1740445370000|2025-02-25 01:02:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|93
1740445380000|2025-02-25 01:03:00|||||||||252
1740445390000|2025-02-25 01:03:10|10699|10697|10699|10697|10699|10697|10699|10697|83
1740445400000|2025-02-25 01:03:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|101
1740445440000|2025-02-25 01:04:00|||||||||53
1740445450000|2025-02-25 01:04:10|10699|10697|10699|10697|10699|10697|10699|10697|21
1740445460000|2025-02-25 01:04:20|||||||||56
1740445490000|2025-02-25 01:04:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|11
1740445500000|2025-02-25 01:05:00|10699|10697|10699|10697|10699|10697|10699|10697|19
1740445510000|2025-02-25 01:05:10|||||||||38
1740445530000|2025-02-25 01:05:30|||||||||1
1740445550000|2025-02-25 01:05:50|||||||||10
1740445560000|2025-02-25 01:06:00|||||||||109
1740445570000|2025-02-25 01:06:10|||||||||42
1740445620000|2025-02-25 01:07:00|||||||||12
1740445650000|2025-02-25 01:07:30|10699.4|10697.4|10699|10697|10699.4|10697.4|10699|10697|24
1740445660000|2025-02-25 01:07:40|||||||||2
1740445670000|2025-02-25 01:07:50|||||||||1
1740445680000|2025-02-25 01:08:00|||||||||1
1740445700000|2025-02-25 01:08:20|||||||||1
1740445710000|2025-02-25 01:08:30|||||||||23
1740445720000|2025-02-25 01:08:40|||||||||3
1740445740000|2025-02-25 01:09:00|||||||||1
1740445750000|2025-02-25 01:09:10|||||||||1
1740445760000|2025-02-25 01:09:20|||||||||1
1740445790000|2025-02-25 01:09:50|||||||||3
1740445820000|2025-02-25 01:10:20|||||||||4
1740445830000|2025-02-25 01:10:30|||||||||1
1740445840000|2025-02-25 01:10:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|92
1740445860000|2025-02-25 01:11:00|10699|10697|10699|10697|10699|10697|10699|10697|120
1740445870000|2025-02-25 01:11:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|29
1740445880000|2025-02-25 01:11:20|||||||||1
1740445910000|2025-02-25 01:11:50|||||||||1
1740445920000|2025-02-25 01:12:00|||||||||1
1740445960000|2025-02-25 01:12:40|||||||||1
1740446010000|2025-02-25 01:13:30|10699|10697|10699|10697|10699|10697|10699|10697|99
1740446020000|2025-02-25 01:13:40|||||||||3
1740446030000|2025-02-25 01:13:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|39
1740446050000|2025-02-25 01:14:10|||||||||1
1740446090000|2025-02-25 01:14:50|||||||||1
1740446140000|2025-02-25 01:15:40|||||||||1
1740446160000|2025-02-25 01:16:00|||||||||60
1740446170000|2025-02-25 01:16:10|||||||||95
1740446180000|2025-02-25 01:16:20|||||||||1
1740446190000|2025-02-25 01:16:30|||||||||3
1740446200000|2025-02-25 01:16:40|||||||||92
1740446210000|2025-02-25 01:16:50|||||||||1
1740446220000|2025-02-25 01:17:00|||||||||2
1740446230000|2025-02-25 01:17:10|||||||||19
1740446240000|2025-02-25 01:17:20|||||||||100
1740446250000|2025-02-25 01:17:30|||||||||1
1740446270000|2025-02-25 01:17:50|||||||||3
1740446290000|2025-02-25 01:18:10|||||||||401
1740446300000|2025-02-25 01:18:20|||||||||1
1740446310000|2025-02-25 01:18:30|||||||||1
1740446320000|2025-02-25 01:18:40|||||||||1
1740446330000|2025-02-25 01:18:50|||||||||2
1740446340000|2025-02-25 01:19:00|||||||||1
1740446350000|2025-02-25 01:19:10|||||||||4
1740446360000|2025-02-25 01:19:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|149
1740446380000|2025-02-25 01:19:40|||||||||1
1740446400000|2025-02-25 01:20:00|||||||||2
1740446410000|2025-02-25 01:20:10|||||||||1
1740446440000|2025-02-25 01:20:40|||||||||88
1740446460000|2025-02-25 01:21:00|||||||||32
1740446470000|2025-02-25 01:21:10|||||||||1
1740446480000|2025-02-25 01:21:20|||||||||2
1740446490000|2025-02-25 01:21:30|||||||||135
1740446510000|2025-02-25 01:21:50|||||||||535
1740446520000|2025-02-25 01:22:00|||||||||1
1740446530000|2025-02-25 01:22:10|||||||||1
1740446540000|2025-02-25 01:22:20|||||||||31
1740446570000|2025-02-25 01:22:50|||||||||1
1740446580000|2025-02-25 01:23:00|||||||||10
1740446590000|2025-02-25 01:23:10|||||||||3
1740446600000|2025-02-25 01:23:20|||||||||3
1740446610000|2025-02-25 01:23:30|||||||||69
1740446630000|2025-02-25 01:23:50|||||||||22
1740446660000|2025-02-25 01:24:20|||||||||3
1740446670000|2025-02-25 01:24:30|||||||||636
1740446680000|2025-02-25 01:24:40|||||||||8
1740446690000|2025-02-25 01:24:50|||||||||208
1740446700000|2025-02-25 01:25:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|5
1740446710000|2025-02-25 01:25:10|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|13
1740446720000|2025-02-25 01:25:20|||||||||1
1740446740000|2025-02-25 01:25:40|||||||||2
1740446760000|2025-02-25 01:26:00|||||||||2
1740446770000|2025-02-25 01:26:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|55
1740446780000|2025-02-25 01:26:20|||||||||1
1740446790000|2025-02-25 01:26:30|||||||||2
1740446800000|2025-02-25 01:26:40|||||||||1
1740446820000|2025-02-25 01:27:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|40
1740446830000|2025-02-25 01:27:10|||||||||6
1740446840000|2025-02-25 01:27:20|||||||||2
1740446850000|2025-02-25 01:27:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|68
1740446860000|2025-02-25 01:27:40|||||||||1
1740446870000|2025-02-25 01:27:50|||||||||1
1740446880000|2025-02-25 01:28:00|||||||||1
1740446900000|2025-02-25 01:28:20|||||||||101
1740446910000|2025-02-25 01:28:30|||||||||1
1740446920000|2025-02-25 01:28:40|||||||||1
1740446930000|2025-02-25 01:28:50|||||||||1
1740446940000|2025-02-25 01:29:00|||||||||575
1740446950000|2025-02-25 01:29:10|||||||||1
1740446960000|2025-02-25 01:29:20|||||||||1
1740446970000|2025-02-25 01:29:30|||||||||11
1740446980000|2025-02-25 01:29:40|||||||||1
1740446990000|2025-02-25 01:29:50|||||||||1
1740447000000|2025-02-25 01:30:00|||||||||1
1740447010000|2025-02-25 01:30:10|||||||||1
1740447030000|2025-02-25 01:30:30|||||||||61
1740447040000|2025-02-25 01:30:40|||||||||1
1740447050000|2025-02-25 01:30:50|||||||||2
1740447060000|2025-02-25 01:31:00|||||||||63
1740447070000|2025-02-25 01:31:10|||||||||2
1740447090000|2025-02-25 01:31:30|||||||||18
1740447110000|2025-02-25 01:31:50|10699|10697|10699|10697|10699|10697|10699|10697|2
1740447140000|2025-02-25 01:32:20|||||||||20
1740447170000|2025-02-25 01:32:50|||||||||1
1740447180000|2025-02-25 01:33:00|||||||||1
1740447200000|2025-02-25 01:33:20|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|469
1740447220000|2025-02-25 01:33:40|10699|10697|10699|10697|10699|10697|10699|10697|25
1740447240000|2025-02-25 01:34:00|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|66
1740447260000|2025-02-25 01:34:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|24
1740447270000|2025-02-25 01:34:30|||||||||1
1740447280000|2025-02-25 01:34:40|||||||||4
1740447310000|2025-02-25 01:35:10|||||||||1
1740447330000|2025-02-25 01:35:30|||||||||62
1740447350000|2025-02-25 01:35:50|||||||||1
1740447360000|2025-02-25 01:36:00|||||||||37
1740447370000|2025-02-25 01:36:10|||||||||1
1740447390000|2025-02-25 01:36:30|||||||||41
1740447400000|2025-02-25 01:36:40|||||||||2
1740447430000|2025-02-25 01:37:10|||||||||1
1740447440000|2025-02-25 01:37:20|||||||||3
1740447470000|2025-02-25 01:37:50|||||||||2
1740447480000|2025-02-25 01:38:00|||||||||1
1740447530000|2025-02-25 01:38:50|||||||||2
1740447560000|2025-02-25 01:39:20|||||||||1
1740447570000|2025-02-25 01:39:30|10699|10697|10699|10697|10699|10697|10699|10697|49
1740447590000|2025-02-25 01:39:50|||||||||11
1740447610000|2025-02-25 01:40:10|||||||||2
1740447620000|2025-02-25 01:40:20|||||||||61
1740447640000|2025-02-25 01:40:40|||||||||16
1740447650000|2025-02-25 01:40:50|||||||||69
1740447660000|2025-02-25 01:41:00|||||||||16
1740447680000|2025-02-25 01:41:20|||||||||78
1740447700000|2025-02-25 01:41:40|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|12
1740447720000|2025-02-25 01:42:00|||||||||3
1740447740000|2025-02-25 01:42:20|||||||||5
1740447750000|2025-02-25 01:42:30|||||||||1
1740447790000|2025-02-25 01:43:10|||||||||1
1740447810000|2025-02-25 01:43:30|||||||||2
1740447830000|2025-02-25 01:43:50|||||||||1
1740447870000|2025-02-25 01:44:30|||||||||1
1740447890000|2025-02-25 01:44:50|||||||||2
1740447920000|2025-02-25 01:45:20|||||||||1
1740447940000|2025-02-25 01:45:40|||||||||1
1740447960000|2025-02-25 01:46:00|||||||||1
1740448000000|2025-02-25 01:46:40|||||||||1
1740448050000|2025-02-25 01:47:30|||||||||4
1740448090000|2025-02-25 01:48:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|151
1740448100000|2025-02-25 01:48:20|10699|10697|10699|10697|10699|10697|10699|10697|123
1740448120000|2025-02-25 01:48:40|10698.3|10696.3|10698.7|10696.7|10699|10697|10698.3|10696.3|88
1740448130000|2025-02-25 01:48:50|10699|10697|10699|10697|10699|10697|10699|10697|2
1740448140000|2025-02-25 01:49:00|||||||||1
1740448150000|2025-02-25 01:49:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|20
1740448160000|2025-02-25 01:49:20|10699|10697|10699|10697|10699|10697|10699|10697|94
1740448180000|2025-02-25 01:49:40|||||||||2
1740448200000|2025-02-25 01:50:00|||||||||59
1740448210000|2025-02-25 01:50:10|||||||||7
1740448220000|2025-02-25 01:50:20|||||||||1
1740448230000|2025-02-25 01:50:30|||||||||66
1740448260000|2025-02-25 01:51:00|||||||||62
1740448280000|2025-02-25 01:51:20|||||||||1
1740448300000|2025-02-25 01:51:40|||||||||5
1740448310000|2025-02-25 01:51:50|||||||||1
1740448320000|2025-02-25 01:52:00|||||||||1
1740448330000|2025-02-25 01:52:10|||||||||7
1740448350000|2025-02-25 01:52:30|||||||||1
1740448380000|2025-02-25 01:53:00|||||||||3
1740448390000|2025-02-25 01:53:10|||||||||29
1740448400000|2025-02-25 01:53:20|||||||||3
1740448440000|2025-02-25 01:54:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|159
1740448450000|2025-02-25 01:54:10|||||||||1
1740448460000|2025-02-25 01:54:20|||||||||1
1740448480000|2025-02-25 01:54:40|||||||||1
1740448510000|2025-02-25 01:55:10|||||||||1
1740448520000|2025-02-25 01:55:20|||||||||52
1740448530000|2025-02-25 01:55:30|||||||||100
1740448550000|2025-02-25 01:55:50|||||||||45
1740448560000|2025-02-25 01:56:00|||||||||35
1740448570000|2025-02-25 01:56:10|||||||||1
1740448580000|2025-02-25 01:56:20|||||||||33
1740448610000|2025-02-25 01:56:50|||||||||1
1740448620000|2025-02-25 01:57:00|||||||||2
1740448650000|2025-02-25 01:57:30|||||||||4
1740448660000|2025-02-25 01:57:40|||||||||150
1740448700000|2025-02-25 01:58:20|||||||||3
1740448710000|2025-02-25 01:58:30|||||||||2
1740448720000|2025-02-25 01:58:40|||||||||1
1740448740000|2025-02-25 01:59:00|||||||||2
1740448770000|2025-02-25 01:59:30|||||||||5
1740448780000|2025-02-25 01:59:40|||||||||101
1740448790000|2025-02-25 01:59:50|10699|10697|10699|10697|10699|10697|10699|10697|449
1740448830000|2025-02-25 02:00:30|||||||||1
1740448840000|2025-02-25 02:00:40|||||||||46
1740448860000|2025-02-25 02:01:00|||||||||47
1740448870000|2025-02-25 02:01:10|||||||||21
1740448880000|2025-02-25 02:01:20|||||||||73
1740448890000|2025-02-25 02:01:30|||||||||2
1740448910000|2025-02-25 02:01:50|||||||||1
1740448920000|2025-02-25 02:02:00|||||||||13
1740448940000|2025-02-25 02:02:20|||||||||10
1740448960000|2025-02-25 02:02:40|||||||||1
1740449000000|2025-02-25 02:03:20|||||||||6
1740449020000|2025-02-25 02:03:40|||||||||5
1740449030000|2025-02-25 02:03:50|||||||||1
1740449050000|2025-02-25 02:04:10|||||||||1
1740449080000|2025-02-25 02:04:40|||||||||2
1740449090000|2025-02-25 02:04:50|||||||||1
1740449110000|2025-02-25 02:05:10|||||||||1
1740449130000|2025-02-25 02:05:30|||||||||4
1740449140000|2025-02-25 02:05:40|||||||||2
1740449150000|2025-02-25 02:05:50|||||||||77
1740449180000|2025-02-25 02:06:20|||||||||1
1740449220000|2025-02-25 02:07:00|||||||||2
1740449250000|2025-02-25 02:07:30|||||||||21
1740449260000|2025-02-25 02:07:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|86
1740449270000|2025-02-25 02:07:50|||||||||1
1740449280000|2025-02-25 02:08:00|10699|10697|10699|10697|10699|10697|10699|10697|24
1740449290000|2025-02-25 02:08:10|||||||||94
1740449310000|2025-02-25 02:08:30|||||||||3
1740449320000|2025-02-25 02:08:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|5
1740449350000|2025-02-25 02:09:10|10699|10697|10699|10697|10699|10697|10699|10697|185
1740449360000|2025-02-25 02:09:20|||||||||28
1740449370000|2025-02-25 02:09:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|4
1740449390000|2025-02-25 02:09:50|||||||||2
1740449400000|2025-02-25 02:10:00|||||||||1
1740449410000|2025-02-25 02:10:10|||||||||1
1740449440000|2025-02-25 02:10:40|||||||||1
1740449470000|2025-02-25 02:11:10|||||||||1
1740449480000|2025-02-25 02:11:20|||||||||196
1740449510000|2025-02-25 02:11:50|||||||||31
1740449520000|2025-02-25 02:12:00|||||||||1
1740449530000|2025-02-25 02:12:10|||||||||41
1740449550000|2025-02-25 02:12:30|||||||||3
1740449570000|2025-02-25 02:12:50|||||||||1
1740449590000|2025-02-25 02:13:10|||||||||14
1740449600000|2025-02-25 02:13:20|||||||||10
1740449610000|2025-02-25 02:13:30|||||||||1
1740449650000|2025-02-25 02:14:10|||||||||5
1740449660000|2025-02-25 02:14:20|||||||||1
1740449680000|2025-02-25 02:14:40|||||||||5
1740449700000|2025-02-25 02:15:00|||||||||1
1740449740000|2025-02-25 02:15:40|||||||||2
1740449770000|2025-02-25 02:16:10|||||||||28
1740449780000|2025-02-25 02:16:20|||||||||1
1740449830000|2025-02-25 02:17:10|||||||||1
1740449850000|2025-02-25 02:17:30|||||||||1
1740449870000|2025-02-25 02:17:50|||||||||1
1740449880000|2025-02-25 02:18:00|||||||||1
1740449910000|2025-02-25 02:18:30|||||||||1
1740449930000|2025-02-25 02:18:50|||||||||1
1740449950000|2025-02-25 02:19:10|||||||||618
1740449960000|2025-02-25 02:19:20|||||||||1
1740449970000|2025-02-25 02:19:30|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|2037
1740450000000|2025-02-25 02:20:00|||||||||1
1740450040000|2025-02-25 02:20:40|||||||||2
1740450050000|2025-02-25 02:20:50|10701|10699|10700.6|10698.6|10701|10699|10700.6|10698.6|190
1740450060000|2025-02-25 02:21:00|10701|10699|10701|10699|10701|10699|10701|10699|7
1740450070000|2025-02-25 02:21:10|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|32
1740450080000|2025-02-25 02:21:20|||||||||1
1740450090000|2025-02-25 02:21:30|||||||||1
1740450100000|2025-02-25 02:21:40|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|29
1740450110000|2025-02-25 02:21:50|||||||||1
1740450120000|2025-02-25 02:22:00|||||||||66
1740450130000|2025-02-25 02:22:10|||||||||1
1740450140000|2025-02-25 02:22:20|||||||||5
1740450160000|2025-02-25 02:22:40|||||||||1
1740450170000|2025-02-25 02:22:50|||||||||9
1740450190000|2025-02-25 02:23:10|||||||||1
1740450210000|2025-02-25 02:23:30|||||||||1
1740450220000|2025-02-25 02:23:40|||||||||1
1740450230000|2025-02-25 02:23:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|21
1740450240000|2025-02-25 02:24:00|||||||||4
1740450250000|2025-02-25 02:24:10|||||||||2
1740450260000|2025-02-25 02:24:20|||||||||1
1740450300000|2025-02-25 02:25:00|||||||||1
1740450310000|2025-02-25 02:25:10|||||||||2
1740450350000|2025-02-25 02:25:50|||||||||1
1740450390000|2025-02-25 02:26:30|||||||||1
1740450410000|2025-02-25 02:26:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|6
1740450420000|2025-02-25 02:27:00|||||||||11
1740450430000|2025-02-25 02:27:10|||||||||1
1740450440000|2025-02-25 02:27:20|||||||||371
1740450450000|2025-02-25 02:27:30|||||||||1
1740450480000|2025-02-25 02:28:00|||||||||1
1740450520000|2025-02-25 02:28:40|||||||||5
1740450530000|2025-02-25 02:28:50|||||||||51
1740450550000|2025-02-25 02:29:10|10703|10701|10703|10701|10703|10701|10703|10701|121
1740450560000|2025-02-25 02:29:20|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|52
1740450580000|2025-02-25 02:29:40|||||||||348
1740450590000|2025-02-25 02:29:50|||||||||2487
1740450600000|2025-02-25 02:30:00|||||||||1
1740450610000|2025-02-25 02:30:10|||||||||3
1740450650000|2025-02-25 02:30:50|||||||||1
1740450680000|2025-02-25 02:31:20|||||||||25
1740450690000|2025-02-25 02:31:30|||||||||1
1740450720000|2025-02-25 02:32:00|||||||||1
1740450730000|2025-02-25 02:32:10|||||||||1
1740450740000|2025-02-25 02:32:20|||||||||67
1740450780000|2025-02-25 02:33:00|||||||||88
1740450800000|2025-02-25 02:33:20|||||||||1
1740450810000|2025-02-25 02:33:30|||||||||5
1740450830000|2025-02-25 02:33:50|||||||||1
1740450840000|2025-02-25 02:34:00|||||||||54
1740450870000|2025-02-25 02:34:30|||||||||1
1740450890000|2025-02-25 02:34:50|||||||||1
1740450900000|2025-02-25 02:35:00|||||||||6
1740450910000|2025-02-25 02:35:10|||||||||30
1740450920000|2025-02-25 02:35:20|10703.3|10701.3|10703.7|10701.7|10703.7|10701.7|10703.3|10701.3|114
1740450960000|2025-02-25 02:36:00|||||||||1
1740450990000|2025-02-25 02:36:30|||||||||1
1740451000000|2025-02-25 02:36:40|||||||||1
1740451020000|2025-02-25 02:37:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|952
1740451040000|2025-02-25 02:37:20|||||||||402
1740451070000|2025-02-25 02:37:50|||||||||50
1740451080000|2025-02-25 02:38:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|12
1740451090000|2025-02-25 02:38:10|||||||||1
1740451110000|2025-02-25 02:38:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|59
1740451130000|2025-02-25 02:38:50|||||||||14
1740451150000|2025-02-25 02:39:10|||||||||20
1740451170000|2025-02-25 02:39:30|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|25
1740451180000|2025-02-25 02:39:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|30
1740451210000|2025-02-25 02:40:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|109
1740451220000|2025-02-25 02:40:20|||||||||106
1740451250000|2025-02-25 02:40:50|||||||||71
1740451260000|2025-02-25 02:41:00|||||||||2
1740451270000|2025-02-25 02:41:10|||||||||300
1740451290000|2025-02-25 02:41:30|||||||||25
1740451300000|2025-02-25 02:41:40|||||||||2
1740451310000|2025-02-25 02:41:50|||||||||1
1740451340000|2025-02-25 02:42:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|37
1740451350000|2025-02-25 02:42:30|||||||||1
1740451370000|2025-02-25 02:42:50|||||||||3
1740451380000|2025-02-25 02:43:00|||||||||52
1740451390000|2025-02-25 02:43:10|||||||||1
1740451430000|2025-02-25 02:43:50|||||||||1
1740451450000|2025-02-25 02:44:10|||||||||1
1740451470000|2025-02-25 02:44:30|||||||||1
1740451480000|2025-02-25 02:44:40|||||||||1
1740451490000|2025-02-25 02:44:50|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10704.1|10702.1|375
1740451500000|2025-02-25 02:45:00|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10704.1|10702.1|362
1740451510000|2025-02-25 02:45:10|||||||||4
1740451520000|2025-02-25 02:45:20|||||||||2
1740451530000|2025-02-25 02:45:30|||||||||59
1740451540000|2025-02-25 02:45:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|41
1740451550000|2025-02-25 02:45:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|299
1740451560000|2025-02-25 02:46:00|||||||||15
1740451570000|2025-02-25 02:46:10|||||||||1
1740451580000|2025-02-25 02:46:20|||||||||1
1740451600000|2025-02-25 02:46:40|||||||||15
1740451610000|2025-02-25 02:46:50|||||||||51
1740451630000|2025-02-25 02:47:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|6
1740451640000|2025-02-25 02:47:20|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|15
1740451650000|2025-02-25 02:47:30|||||||||1
1740451670000|2025-02-25 02:47:50|||||||||34
1740451690000|2025-02-25 02:48:10|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|608
1740451740000|2025-02-25 02:49:00|||||||||1
1740451750000|2025-02-25 02:49:10|||||||||1
1740451760000|2025-02-25 02:49:20|||||||||1
1740451780000|2025-02-25 02:49:40|||||||||1
1740451820000|2025-02-25 02:50:20|||||||||1
1740451830000|2025-02-25 02:50:30|||||||||25
1740451850000|2025-02-25 02:50:50|||||||||84
1740451870000|2025-02-25 02:51:10|||||||||33
1740451880000|2025-02-25 02:51:20|||||||||1
1740451890000|2025-02-25 02:51:30|||||||||134
1740451900000|2025-02-25 02:51:40|||||||||35
1740451910000|2025-02-25 02:51:50|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|88
1740451920000|2025-02-25 02:52:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|26
1740451940000|2025-02-25 02:52:20|||||||||5
1740451950000|2025-02-25 02:52:30|||||||||9
1740451980000|2025-02-25 02:53:00|||||||||9
1740452000000|2025-02-25 02:53:20|||||||||1
1740452040000|2025-02-25 02:54:00|||||||||2
1740452080000|2025-02-25 02:54:40|||||||||1
1740452100000|2025-02-25 02:55:00|||||||||5
1740452110000|2025-02-25 02:55:10|||||||||1
1740452130000|2025-02-25 02:55:30|||||||||1
1740452140000|2025-02-25 02:55:40|||||||||1
1740452150000|2025-02-25 02:55:50|||||||||1
1740452170000|2025-02-25 02:56:10|||||||||1
1740452210000|2025-02-25 02:56:50|||||||||16
1740452220000|2025-02-25 02:57:00|||||||||1
1740452250000|2025-02-25 02:57:30|||||||||2
1740452260000|2025-02-25 02:57:40|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10704.1|10702.1|262
1740452270000|2025-02-25 02:57:50|||||||||100
1740452300000|2025-02-25 02:58:20|||||||||1
1740452330000|2025-02-25 02:58:50|||||||||1
1740452340000|2025-02-25 02:59:00|||||||||1
1740452390000|2025-02-25 02:59:50|||||||||1
1740452410000|2025-02-25 03:00:10|||||||||1
1740452430000|2025-02-25 03:00:30|||||||||1
1740452440000|2025-02-25 03:00:40|||||||||1
1740452470000|2025-02-25 03:01:10|||||||||1
1740452520000|2025-02-25 03:02:00|||||||||6
1740452530000|2025-02-25 03:02:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|4
1740452560000|2025-02-25 03:02:40|||||||||2
1740452590000|2025-02-25 03:03:10|||||||||18
1740452600000|2025-02-25 03:03:20|||||||||6
1740452650000|2025-02-25 03:04:10|||||||||1
1740452690000|2025-02-25 03:04:50|||||||||1
1740452710000|2025-02-25 03:05:10|||||||||1
1740452720000|2025-02-25 03:05:20|||||||||16
1740452730000|2025-02-25 03:05:30|||||||||3
1740452740000|2025-02-25 03:05:40|||||||||46
1740452750000|2025-02-25 03:05:50|10703|10701|10703|10701|10703|10701|10703|10701|94
1740452760000|2025-02-25 03:06:00|||||||||21
1740452780000|2025-02-25 03:06:20|||||||||1
1740452820000|2025-02-25 03:07:00|||||||||1
1740452830000|2025-02-25 03:07:10|||||||||120
1740452840000|2025-02-25 03:07:20|||||||||481
1740452850000|2025-02-25 03:07:30|||||||||94
1740452860000|2025-02-25 03:07:40|||||||||1
1740452870000|2025-02-25 03:07:50|||||||||55
1740452900000|2025-02-25 03:08:20|||||||||1
1740452910000|2025-02-25 03:08:30|||||||||1
1740452950000|2025-02-25 03:09:10|||||||||1
1740452980000|2025-02-25 03:09:40|||||||||23
1740453000000|2025-02-25 03:10:00|||||||||2
1740453020000|2025-02-25 03:10:20|||||||||13
1740453040000|2025-02-25 03:10:40|||||||||1
1740453050000|2025-02-25 03:10:50|||||||||41
1740453080000|2025-02-25 03:11:20|||||||||1
1740453090000|2025-02-25 03:11:30|||||||||1
1740453100000|2025-02-25 03:11:40|||||||||6
1740453130000|2025-02-25 03:12:10|||||||||1
1740453170000|2025-02-25 03:12:50|||||||||1
1740453210000|2025-02-25 03:13:30|||||||||1
1740453260000|2025-02-25 03:14:20|||||||||1
1740453280000|2025-02-25 03:14:40|||||||||1
1740453290000|2025-02-25 03:14:50|||||||||1
1740453300000|2025-02-25 03:15:00|||||||||1
1740453320000|2025-02-25 03:15:20|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|30
1740453340000|2025-02-25 03:15:40|||||||||155
1740453390000|2025-02-25 03:16:30|||||||||1
1740453430000|2025-02-25 03:17:10|||||||||1
1740453470000|2025-02-25 03:17:50|||||||||1
1740453480000|2025-02-25 03:18:00|||||||||1
1740453520000|2025-02-25 03:18:40|||||||||1
1740453550000|2025-02-25 03:19:10|||||||||1
1740453560000|2025-02-25 03:19:20|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|105
1740453570000|2025-02-25 03:19:30|||||||||1
1740453580000|2025-02-25 03:19:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|181
1740453600000|2025-02-25 03:20:00|||||||||34
1740453650000|2025-02-25 03:20:50|||||||||1
1740453670000|2025-02-25 03:21:10|||||||||1
1740453690000|2025-02-25 03:21:30|||||||||1
1740453730000|2025-02-25 03:22:10|||||||||8
1740453750000|2025-02-25 03:22:30|||||||||2
1740453780000|2025-02-25 03:23:00|||||||||1
1740453790000|2025-02-25 03:23:10|||||||||125
1740453800000|2025-02-25 03:23:20|||||||||1
1740453820000|2025-02-25 03:23:40|||||||||23
1740453850000|2025-02-25 03:24:10|||||||||1
1740453860000|2025-02-25 03:24:20|||||||||2
1740453900000|2025-02-25 03:25:00|||||||||2
1740453910000|2025-02-25 03:25:10|||||||||1
1740453950000|2025-02-25 03:25:50|||||||||1
1740453960000|2025-02-25 03:26:00|||||||||36
1740453980000|2025-02-25 03:26:20|||||||||14
1740453990000|2025-02-25 03:26:30|||||||||1
1740454000000|2025-02-25 03:26:40|||||||||14
1740454030000|2025-02-25 03:27:10|||||||||4
1740454040000|2025-02-25 03:27:20|||||||||1
1740454050000|2025-02-25 03:27:30|||||||||5
1740454060000|2025-02-25 03:27:40|||||||||110
1740454080000|2025-02-25 03:28:00|||||||||7
1740454100000|2025-02-25 03:28:20|||||||||180
1740454120000|2025-02-25 03:28:40|||||||||1
1740454140000|2025-02-25 03:29:00|||||||||1
1740454170000|2025-02-25 03:29:30|||||||||1
1740454210000|2025-02-25 03:30:10|||||||||2
1740454240000|2025-02-25 03:30:40|||||||||1
1740454250000|2025-02-25 03:30:50|||||||||1
1740454300000|2025-02-25 03:31:40|||||||||1
1740454340000|2025-02-25 03:32:20|||||||||1
1740454370000|2025-02-25 03:32:50|||||||||10
1740454380000|2025-02-25 03:33:00|||||||||1
1740454420000|2025-02-25 03:33:40|||||||||10
1740454430000|2025-02-25 03:33:50|||||||||2
1740454470000|2025-02-25 03:34:30|||||||||1
1740454510000|2025-02-25 03:35:10|||||||||186
1740454520000|2025-02-25 03:35:20|||||||||1
1740454530000|2025-02-25 03:35:30|||||||||3
1740454540000|2025-02-25 03:35:40|||||||||152
1740454560000|2025-02-25 03:36:00|||||||||1
1740454590000|2025-02-25 03:36:30|||||||||6
1740454600000|2025-02-25 03:36:40|||||||||1
1740454610000|2025-02-25 03:36:50|||||||||2
1740454620000|2025-02-25 03:37:00|||||||||1
1740454650000|2025-02-25 03:37:30|||||||||1
1740454690000|2025-02-25 03:38:10|||||||||1
1740454710000|2025-02-25 03:38:30|||||||||1
1740454720000|2025-02-25 03:38:40|||||||||101
1740454730000|2025-02-25 03:38:50|||||||||1
1740454740000|2025-02-25 03:39:00|||||||||960
1740454750000|2025-02-25 03:39:10|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|671
1740454760000|2025-02-25 03:39:20|||||||||9
1740454780000|2025-02-25 03:39:40|||||||||1
1740454810000|2025-02-25 03:40:10|||||||||16
1740454820000|2025-02-25 03:40:20|||||||||1
1740454840000|2025-02-25 03:40:40|||||||||40
1740454850000|2025-02-25 03:40:50|||||||||15
1740454860000|2025-02-25 03:41:00|||||||||1
1740454880000|2025-02-25 03:41:20|||||||||65
1740454910000|2025-02-25 03:41:50|||||||||1
1740454920000|2025-02-25 03:42:00|||||||||8
1740454930000|2025-02-25 03:42:10|||||||||50
1740454940000|2025-02-25 03:42:20|||||||||12
1740454950000|2025-02-25 03:42:30|||||||||1
1740454970000|2025-02-25 03:42:50|||||||||12
1740454990000|2025-02-25 03:43:10|||||||||152
1740455000000|2025-02-25 03:43:20|||||||||1
1740455020000|2025-02-25 03:43:40|||||||||1
1740455040000|2025-02-25 03:44:00|||||||||1
1740455070000|2025-02-25 03:44:30|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|120
1740455080000|2025-02-25 03:44:40|||||||||2
1740455100000|2025-02-25 03:45:00|||||||||1
1740455120000|2025-02-25 03:45:20|||||||||1
1740455170000|2025-02-25 03:46:10|||||||||1
1740455190000|2025-02-25 03:46:30|||||||||1
1740455210000|2025-02-25 03:46:50|||||||||1
1740455250000|2025-02-25 03:47:30|||||||||1
1740455270000|2025-02-25 03:47:50|||||||||1
1740455300000|2025-02-25 03:48:20|||||||||1
1740455340000|2025-02-25 03:49:00|||||||||1
1740455380000|2025-02-25 03:49:40|||||||||2
1740455400000|2025-02-25 03:50:00|||||||||17
1740455410000|2025-02-25 03:50:10|||||||||13
1740455420000|2025-02-25 03:50:20|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|27
1740455430000|2025-02-25 03:50:30|||||||||1
1740455450000|2025-02-25 03:50:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|36
1740455470000|2025-02-25 03:51:10|||||||||3
1740455480000|2025-02-25 03:51:20|||||||||9
1740455510000|2025-02-25 03:51:50|||||||||1
1740455560000|2025-02-25 03:52:40|||||||||2
1740455580000|2025-02-25 03:53:00|||||||||1
1740455600000|2025-02-25 03:53:20|||||||||87
1740455620000|2025-02-25 03:53:40|||||||||42
1740455630000|2025-02-25 03:53:50|||||||||135
1740455640000|2025-02-25 03:54:00|||||||||136
1740455690000|2025-02-25 03:54:50|||||||||1
1740455710000|2025-02-25 03:55:10|||||||||3
1740455730000|2025-02-25 03:55:30|||||||||1
1740455740000|2025-02-25 03:55:40|||||||||54
1740455760000|2025-02-25 03:56:00|||||||||107
1740455770000|2025-02-25 03:56:10|||||||||37
1740455800000|2025-02-25 03:56:40|||||||||47
1740455820000|2025-02-25 03:57:00|||||||||1
1740455840000|2025-02-25 03:57:20|||||||||1
1740455860000|2025-02-25 03:57:40|||||||||1
1740455870000|2025-02-25 03:57:50|||||||||3
1740455900000|2025-02-25 03:58:20|||||||||1
1740455940000|2025-02-25 03:59:00|||||||||2
1740455950000|2025-02-25 03:59:10|||||||||1
1740455960000|2025-02-25 03:59:20|||||||||54
1740455980000|2025-02-25 03:59:40|||||||||14
1740455990000|2025-02-25 03:59:50|||||||||1
1740456010000|2025-02-25 04:00:10|||||||||3
1740456020000|2025-02-25 04:00:20|||||||||95
1740456030000|2025-02-25 04:00:30|||||||||1
1740456040000|2025-02-25 04:00:40|||||||||77
1740456060000|2025-02-25 04:01:00|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|514
1740456080000|2025-02-25 04:01:20|||||||||311
1740456090000|2025-02-25 04:01:30|||||||||89
1740456120000|2025-02-25 04:02:00|||||||||1
1740456130000|2025-02-25 04:02:10|||||||||1
1740456150000|2025-02-25 04:02:30|||||||||37
1740456160000|2025-02-25 04:02:40|||||||||5
1740456180000|2025-02-25 04:03:00|||||||||1
1740456190000|2025-02-25 04:03:10|||||||||36
1740456200000|2025-02-25 04:03:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10
1740456210000|2025-02-25 04:03:30|||||||||1
1740456250000|2025-02-25 04:04:10|||||||||1
1740456260000|2025-02-25 04:04:20|||||||||100
1740456280000|2025-02-25 04:04:40|||||||||8
1740456300000|2025-02-25 04:05:00|||||||||1
1740456310000|2025-02-25 04:05:10|||||||||3
1740456330000|2025-02-25 04:05:30|||||||||34
1740456340000|2025-02-25 04:05:40|||||||||2
1740456350000|2025-02-25 04:05:50|||||||||30
1740456380000|2025-02-25 04:06:20|||||||||37
1740456410000|2025-02-25 04:06:50|||||||||1
1740456430000|2025-02-25 04:07:10|||||||||16
1740456460000|2025-02-25 04:07:40|||||||||12
1740456470000|2025-02-25 04:07:50|||||||||1
1740456480000|2025-02-25 04:08:00|||||||||100
1740456490000|2025-02-25 04:08:10|||||||||6
1740456510000|2025-02-25 04:08:30|||||||||1
1740456530000|2025-02-25 04:08:50|||||||||1
1740456560000|2025-02-25 04:09:20|||||||||1
1740456580000|2025-02-25 04:09:40|||||||||109
1740456600000|2025-02-25 04:10:00|||||||||2
1740456610000|2025-02-25 04:10:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|600
1740456640000|2025-02-25 04:10:40|||||||||1
1740456670000|2025-02-25 04:11:10|||||||||40
1740456690000|2025-02-25 04:11:30|||||||||2
1740456720000|2025-02-25 04:12:00|||||||||1
1740456730000|2025-02-25 04:12:10|||||||||3
1740456770000|2025-02-25 04:12:50|||||||||1
1740456800000|2025-02-25 04:13:20|||||||||2
1740456820000|2025-02-25 04:13:40|||||||||1
1740456860000|2025-02-25 04:14:20|||||||||1
1740456870000|2025-02-25 04:14:30|||||||||502
1740456900000|2025-02-25 04:15:00|||||||||1
1740456910000|2025-02-25 04:15:10|||||||||236
1740456930000|2025-02-25 04:15:30|||||||||64
1740456950000|2025-02-25 04:15:50|||||||||44
1740456970000|2025-02-25 04:16:10|||||||||63
1740456980000|2025-02-25 04:16:20|||||||||1
1740456990000|2025-02-25 04:16:30|||||||||1
1740457010000|2025-02-25 04:16:50|||||||||15
1740457020000|2025-02-25 04:17:00|||||||||4
1740457030000|2025-02-25 04:17:10|||||||||1
1740457040000|2025-02-25 04:17:20|||||||||27
1740457080000|2025-02-25 04:18:00|||||||||6
1740457100000|2025-02-25 04:18:20|||||||||9
1740457120000|2025-02-25 04:18:40|||||||||20
1740457130000|2025-02-25 04:18:50|||||||||1
1740457150000|2025-02-25 04:19:10|||||||||1
1740457160000|2025-02-25 04:19:20|||||||||19
1740457170000|2025-02-25 04:19:30|||||||||5
1740457200000|2025-02-25 04:20:00|||||||||4
1740457210000|2025-02-25 04:20:10|||||||||1
1740457220000|2025-02-25 04:20:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|575
1740457230000|2025-02-25 04:20:30|||||||||6
1740457250000|2025-02-25 04:20:50|||||||||3
1740457260000|2025-02-25 04:21:00|||||||||1
1740457270000|2025-02-25 04:21:10|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|399
1740457290000|2025-02-25 04:21:30|||||||||188
1740457320000|2025-02-25 04:22:00|||||||||2
1740457340000|2025-02-25 04:22:20|||||||||1
1740457370000|2025-02-25 04:22:50|||||||||84
1740457380000|2025-02-25 04:23:00|||||||||1
1740457400000|2025-02-25 04:23:20|||||||||2
1740457420000|2025-02-25 04:23:40|||||||||1
1740457470000|2025-02-25 04:24:30|||||||||5
1740457480000|2025-02-25 04:24:40|||||||||1
1740457510000|2025-02-25 04:25:10|||||||||1
1740457530000|2025-02-25 04:25:30|||||||||615
1740457540000|2025-02-25 04:25:40|||||||||1
1740457550000|2025-02-25 04:25:50|||||||||1
1740457580000|2025-02-25 04:26:20|||||||||1
1740457600000|2025-02-25 04:26:40|||||||||1
1740457620000|2025-02-25 04:27:00|||||||||3
1740457640000|2025-02-25 04:27:20|10703|10701|10703|10701|10703|10701|10702.2|10700.2|104
1740457650000|2025-02-25 04:27:30|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|7
1740457680000|2025-02-25 04:28:00|||||||||14
1740457690000|2025-02-25 04:28:10|||||||||1
1740457700000|2025-02-25 04:28:20|||||||||3
1740457730000|2025-02-25 04:28:50|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|133
1740457740000|2025-02-25 04:29:00|||||||||16
1740457770000|2025-02-25 04:29:30|||||||||1
1740457800000|2025-02-25 04:30:00|10702.6|10700.6|10702.6|10700.6|10702.6|10700.6|10702.6|10700.6|26
1740457810000|2025-02-25 04:30:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|3
1740457830000|2025-02-25 04:30:30|||||||||18
1740457860000|2025-02-25 04:31:00|||||||||22
1740457870000|2025-02-25 04:31:10|||||||||1
1740457880000|2025-02-25 04:31:20|||||||||17
1740457900000|2025-02-25 04:31:40|10703|10701|10703|10701|10703|10701|10703|10701|42
1740457920000|2025-02-25 04:32:00|||||||||31
1740457940000|2025-02-25 04:32:20|||||||||1001
1740457960000|2025-02-25 04:32:40|||||||||4
1740457990000|2025-02-25 04:33:10|||||||||1
1740458030000|2025-02-25 04:33:50|||||||||5
1740458040000|2025-02-25 04:34:00|||||||||5
1740458060000|2025-02-25 04:34:20|||||||||1
1740458070000|2025-02-25 04:34:30|||||||||15
1740458080000|2025-02-25 04:34:40|||||||||1
1740458100000|2025-02-25 04:35:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|39
1740458110000|2025-02-25 04:35:10|||||||||1
1740458120000|2025-02-25 04:35:20|||||||||1
1740458140000|2025-02-25 04:35:40|10703|10701|10703|10701|10703|10701|10703|10701|13
1740458150000|2025-02-25 04:35:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|71
1740458160000|2025-02-25 04:36:00|10703|10701|10703|10701|10703|10701|10703|10701|11
1740458210000|2025-02-25 04:36:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|9
1740458220000|2025-02-25 04:37:00|||||||||1
1740458240000|2025-02-25 04:37:20|10703|10701|10703|10701|10703|10701|10703|10701|56
1740458250000|2025-02-25 04:37:30|||||||||2
1740458290000|2025-02-25 04:38:10|||||||||1
1740458300000|2025-02-25 04:38:20|||||||||3
1740458340000|2025-02-25 04:39:00|||||||||1
1740458370000|2025-02-25 04:39:30|||||||||3
1740458380000|2025-02-25 04:39:40|||||||||34
1740458400000|2025-02-25 04:40:00|||||||||1
1740458420000|2025-02-25 04:40:20|||||||||1
1740458440000|2025-02-25 04:40:40|||||||||231
1740458470000|2025-02-25 04:41:10|||||||||1
1740458480000|2025-02-25 04:41:20|||||||||3
1740458510000|2025-02-25 04:41:50|||||||||1
1740458550000|2025-02-25 04:42:30|||||||||1
1740458590000|2025-02-25 04:43:10|||||||||3
1740458600000|2025-02-25 04:43:20|||||||||1
1740458620000|2025-02-25 04:43:40|||||||||76
1740458630000|2025-02-25 04:43:50|||||||||1
1740458640000|2025-02-25 04:44:00|||||||||1
1740458680000|2025-02-25 04:44:40|||||||||2
1740458690000|2025-02-25 04:44:50|10703.3|10701.3|10703.7|10701.7|10703.7|10701.7|10703.3|10701.3|34
1740458700000|2025-02-25 04:45:00|||||||||2
1740458710000|2025-02-25 04:45:10|||||||||4
1740458720000|2025-02-25 04:45:20|10703|10701|10703|10701|10703|10701|10703|10701|5
1740458730000|2025-02-25 04:45:30|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|34
1740458740000|2025-02-25 04:45:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|19
1740458770000|2025-02-25 04:46:10|||||||||1
1740458790000|2025-02-25 04:46:30|10703|10701|10703|10701|10703|10701|10703|10701|39
1740458810000|2025-02-25 04:46:50|||||||||1
1740458820000|2025-02-25 04:47:00|||||||||1
1740458830000|2025-02-25 04:47:10|||||||||200
1740458860000|2025-02-25 04:47:40|||||||||3
1740458900000|2025-02-25 04:48:20|||||||||1
1740458930000|2025-02-25 04:48:50|||||||||3
1740458940000|2025-02-25 04:49:00|||||||||1
1740458960000|2025-02-25 04:49:20|||||||||1
1740458990000|2025-02-25 04:49:50|||||||||1
1740459010000|2025-02-25 04:50:10|||||||||1
1740459030000|2025-02-25 04:50:30|||||||||1
1740459040000|2025-02-25 04:50:40|||||||||2
1740459070000|2025-02-25 04:51:10|||||||||1
1740459120000|2025-02-25 04:52:00|||||||||3
1740459160000|2025-02-25 04:52:40|||||||||1
1740459190000|2025-02-25 04:53:10|||||||||12
1740459200000|2025-02-25 04:53:20|||||||||2
1740459220000|2025-02-25 04:53:40|||||||||440
1740459230000|2025-02-25 04:53:50|||||||||29
1740459250000|2025-02-25 04:54:10|||||||||2
1740459290000|2025-02-25 04:54:50|||||||||1
1740459330000|2025-02-25 04:55:30|||||||||1
1740459340000|2025-02-25 04:55:40|||||||||2
1740459380000|2025-02-25 04:56:20|||||||||1
1740459390000|2025-02-25 04:56:30|||||||||1
1740459420000|2025-02-25 04:57:00|||||||||4
1740459450000|2025-02-25 04:57:30|||||||||34
1740459460000|2025-02-25 04:57:40|||||||||51
1740459470000|2025-02-25 04:57:50|||||||||50
1740459510000|2025-02-25 04:58:30|||||||||1
1740459530000|2025-02-25 04:58:50|||||||||4
1740459550000|2025-02-25 04:59:10|||||||||1
1740459590000|2025-02-25 04:59:50|||||||||2
1740459640000|2025-02-25 05:00:40|||||||||4
1740459680000|2025-02-25 05:01:20|||||||||1
1740459720000|2025-02-25 05:02:00|||||||||1
1740459750000|2025-02-25 05:02:30|||||||||3
1740459770000|2025-02-25 05:02:50|||||||||1
1740459780000|2025-02-25 05:03:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|40
1740459790000|2025-02-25 05:03:10|10703|10701|10703|10701|10703|10701|10703|10701|21
1740459810000|2025-02-25 05:03:30|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|59
1740459820000|2025-02-25 05:03:40|10702.6|10700.6|10702.2|10700.2|10702.6|10700.6|10702.2|10700.2|6
1740459840000|2025-02-25 05:04:00|10703|10701|10703|10701|10703|10701|10703|10701|11
1740459850000|2025-02-25 05:04:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|15
1740459860000|2025-02-25 05:04:20|||||||||1
1740459870000|2025-02-25 05:04:30|||||||||123
1740459880000|2025-02-25 05:04:40|||||||||5
1740459890000|2025-02-25 05:04:50|||||||||1
1740459900000|2025-02-25 05:05:00|||||||||11
1740459910000|2025-02-25 05:05:10|||||||||13
1740459920000|2025-02-25 05:05:20|||||||||25
1740459940000|2025-02-25 05:05:40|||||||||3
1740459970000|2025-02-25 05:06:10|||||||||1
1740459990000|2025-02-25 05:06:30|||||||||1
1740460020000|2025-02-25 05:07:00|||||||||4
1740460030000|2025-02-25 05:07:10|||||||||1
1740460070000|2025-02-25 05:07:50|||||||||1
1740460080000|2025-02-25 05:08:00|||||||||61
1740460090000|2025-02-25 05:08:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|20
1740460100000|2025-02-25 05:08:20|||||||||21
1740460110000|2025-02-25 05:08:30|||||||||48
1740460120000|2025-02-25 05:08:40|||||||||5
1740460130000|2025-02-25 05:08:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|12
1740460160000|2025-02-25 05:09:20|||||||||4
1740460180000|2025-02-25 05:09:40|||||||||200
1740460200000|2025-02-25 05:10:00|||||||||1
1740460240000|2025-02-25 05:10:40|||||||||2
1740460250000|2025-02-25 05:10:50|||||||||77
1740460270000|2025-02-25 05:11:10|||||||||17
1740460280000|2025-02-25 05:11:20|||||||||2135
1740460290000|2025-02-25 05:11:30|||||||||47
1740460310000|2025-02-25 05:11:50|||||||||2
1740460330000|2025-02-25 05:12:10|||||||||12
1740460350000|2025-02-25 05:12:30|||||||||15
1740460370000|2025-02-25 05:12:50|||||||||15
1740460380000|2025-02-25 05:13:00|||||||||2
1740460390000|2025-02-25 05:13:10|||||||||4
1740460420000|2025-02-25 05:13:40|||||||||1
1740460460000|2025-02-25 05:14:20|||||||||1
1740460500000|2025-02-25 05:15:00|||||||||3
1740460510000|2025-02-25 05:15:10|||||||||2
1740460540000|2025-02-25 05:15:40|||||||||1
1740460550000|2025-02-25 05:15:50|||||||||1
1740460570000|2025-02-25 05:16:10|||||||||3
1740460580000|2025-02-25 05:16:20|||||||||2
1740460590000|2025-02-25 05:16:30|||||||||6
1740460600000|2025-02-25 05:16:40|||||||||28
1740460610000|2025-02-25 05:16:50|||||||||4
1740460630000|2025-02-25 05:17:10|||||||||52
1740460640000|2025-02-25 05:17:20|||||||||11
1740460670000|2025-02-25 05:17:50|||||||||1
1740460680000|2025-02-25 05:18:00|||||||||1
1740460700000|2025-02-25 05:18:20|||||||||14
1740460720000|2025-02-25 05:18:40|||||||||1
1740460730000|2025-02-25 05:18:50|||||||||1
1740460760000|2025-02-25 05:19:20|||||||||2
1740460770000|2025-02-25 05:19:30|||||||||1
1740460810000|2025-02-25 05:20:10|||||||||1
1740460840000|2025-02-25 05:20:40|||||||||2
1740460850000|2025-02-25 05:20:50|||||||||1
1740460900000|2025-02-25 05:21:40|||||||||1
1740460910000|2025-02-25 05:21:50|||||||||4
1740460920000|2025-02-25 05:22:00|||||||||1
1740460940000|2025-02-25 05:22:20|||||||||1
1740460950000|2025-02-25 05:22:30|||||||||1
1740460980000|2025-02-25 05:23:00|||||||||1
1740461010000|2025-02-25 05:23:30|||||||||30
1740461030000|2025-02-25 05:23:50|||||||||14
1740461040000|2025-02-25 05:24:00|||||||||10
1740461060000|2025-02-25 05:24:20|||||||||3
1740461070000|2025-02-25 05:24:30|||||||||1
1740461100000|2025-02-25 05:25:00|||||||||7
1740461110000|2025-02-25 05:25:10|||||||||2
1740461120000|2025-02-25 05:25:20|||||||||9
1740461130000|2025-02-25 05:25:30|||||||||9
1740461160000|2025-02-25 05:26:00|||||||||1
1740461170000|2025-02-25 05:26:10|||||||||2
1740461190000|2025-02-25 05:26:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|27
1740461200000|2025-02-25 05:26:40|||||||||20
1740461220000|2025-02-25 05:27:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|24
1740461240000|2025-02-25 05:27:20|||||||||2
1740461250000|2025-02-25 05:27:30|||||||||2
1740461280000|2025-02-25 05:28:00|||||||||1
1740461290000|2025-02-25 05:28:10|||||||||1
1740461300000|2025-02-25 05:28:20|||||||||1
1740461320000|2025-02-25 05:28:40|||||||||2
1740461330000|2025-02-25 05:28:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|64
1740461350000|2025-02-25 05:29:10|||||||||1561
1740461360000|2025-02-25 05:29:20|||||||||2
1740461370000|2025-02-25 05:29:30|||||||||1
1740461390000|2025-02-25 05:29:50|||||||||30
1740461400000|2025-02-25 05:30:00|||||||||2
1740461420000|2025-02-25 05:30:20|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|12
1740461430000|2025-02-25 05:30:30|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|16
1740461460000|2025-02-25 05:31:00|||||||||1
1740461470000|2025-02-25 05:31:10|||||||||4
1740461490000|2025-02-25 05:31:30|||||||||1
1740461500000|2025-02-25 05:31:40|||||||||1
1740461520000|2025-02-25 05:32:00|||||||||1
1740461540000|2025-02-25 05:32:20|||||||||2451
1740461550000|2025-02-25 05:32:30|||||||||1
1740461590000|2025-02-25 05:33:10|||||||||1
1740461620000|2025-02-25 05:33:40|||||||||4
1740461630000|2025-02-25 05:33:50|||||||||1
1740461660000|2025-02-25 05:34:20|||||||||325
1740461680000|2025-02-25 05:34:40|||||||||1
1740461690000|2025-02-25 05:34:50|||||||||1
1740461720000|2025-02-25 05:35:20|||||||||1
1740461770000|2025-02-25 05:36:10|||||||||3
1740461800000|2025-02-25 05:36:40|||||||||1
1740461810000|2025-02-25 05:36:50|||||||||1
1740461850000|2025-02-25 05:37:30|10703|10701|10703|10701|10703|10701|10702.2|10700.2|20
1740461870000|2025-02-25 05:37:50|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|54
1740461880000|2025-02-25 05:38:00|||||||||3
1740461900000|2025-02-25 05:38:20|||||||||1
1740461910000|2025-02-25 05:38:30|||||||||1
1740461940000|2025-02-25 05:39:00|||||||||1
1740461960000|2025-02-25 05:39:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|12
1740461970000|2025-02-25 05:39:30|10703|10701|10703|10701|10703|10701|10703|10701|12
1740461980000|2025-02-25 05:39:40|||||||||1
1740461990000|2025-02-25 05:39:50|||||||||56
1740462020000|2025-02-25 05:40:20|||||||||8
1740462030000|2025-02-25 05:40:30|||||||||1
1740462040000|2025-02-25 05:40:40|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|3
1740462060000|2025-02-25 05:41:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|3
1740462070000|2025-02-25 05:41:10|||||||||4
1740462090000|2025-02-25 05:41:30|||||||||1
1740462110000|2025-02-25 05:41:50|||||||||1
1740462140000|2025-02-25 05:42:20|||||||||1
1740462150000|2025-02-25 05:42:30|||||||||5
1740462160000|2025-02-25 05:42:40|||||||||1
1740462190000|2025-02-25 05:43:10|||||||||2
1740462200000|2025-02-25 05:43:20|||||||||4
1740462220000|2025-02-25 05:43:40|||||||||16
1740462230000|2025-02-25 05:43:50|||||||||35
1740462240000|2025-02-25 05:44:00|10703|10701|10703|10701|10703|10701|10703|10701|440
1740462260000|2025-02-25 05:44:20|||||||||1
1740462290000|2025-02-25 05:44:50|||||||||1
1740462300000|2025-02-25 05:45:00|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|39
1740462320000|2025-02-25 05:45:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|8
1740462330000|2025-02-25 05:45:30|||||||||3
1740462340000|2025-02-25 05:45:40|||||||||5
1740462360000|2025-02-25 05:46:00|||||||||25
1740462370000|2025-02-25 05:46:10|||||||||2
1740462410000|2025-02-25 05:46:50|||||||||202
1740462420000|2025-02-25 05:47:00|||||||||1
1740462440000|2025-02-25 05:47:20|||||||||5
1740462450000|2025-02-25 05:47:30|||||||||1
1740462460000|2025-02-25 05:47:40|||||||||1
1740462480000|2025-02-25 05:48:00|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|59
1740462490000|2025-02-25 05:48:10|10703|10701|10703|10701|10703|10701|10703|10701|15
1740462500000|2025-02-25 05:48:20|||||||||1
1740462550000|2025-02-25 05:49:10|||||||||4
1740462560000|2025-02-25 05:49:20|||||||||12
1740462590000|2025-02-25 05:49:50|||||||||1
1740462600000|2025-02-25 05:50:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|52
1740462620000|2025-02-25 05:50:20|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|100
1740462630000|2025-02-25 05:50:30|||||||||3
1740462640000|2025-02-25 05:50:40|||||||||62
1740462650000|2025-02-25 05:50:50|||||||||1
1740462680000|2025-02-25 05:51:20|||||||||58
1740462690000|2025-02-25 05:51:30|10703|10701|10703|10701|10703|10701|10703|10701|37
1740462700000|2025-02-25 05:51:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|58
1740462710000|2025-02-25 05:51:50|||||||||4
1740462720000|2025-02-25 05:52:00|||||||||1
1740462730000|2025-02-25 05:52:10|||||||||1
1740462740000|2025-02-25 05:52:20|||||||||5
1740462750000|2025-02-25 05:52:30|||||||||6
1740462760000|2025-02-25 05:52:40|||||||||8
1740462770000|2025-02-25 05:52:50|||||||||1
1740462810000|2025-02-25 05:53:30|||||||||2
1740462830000|2025-02-25 05:53:50|||||||||1
1740462850000|2025-02-25 05:54:10|||||||||1
1740462860000|2025-02-25 05:54:20|||||||||2
1740462890000|2025-02-25 05:54:50|||||||||1
1740462930000|2025-02-25 05:55:30|10703|10701|10703|10701|10703|10701|10703|10701|82
1740462940000|2025-02-25 05:55:40|||||||||2
1740462960000|2025-02-25 05:56:00|||||||||16
1740462970000|2025-02-25 05:56:10|||||||||1
1740462980000|2025-02-25 05:56:20|||||||||34
1740462990000|2025-02-25 05:56:30|||||||||36
1740463020000|2025-02-25 05:57:00|||||||||96
1740463030000|2025-02-25 05:57:10|||||||||1
1740463050000|2025-02-25 05:57:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|59
1740463070000|2025-02-25 05:57:50|10703|10701|10703|10701|10703|10701|10703|10701|44
1740463080000|2025-02-25 05:58:00|||||||||3
1740463110000|2025-02-25 05:58:30|||||||||1
1740463150000|2025-02-25 05:59:10|||||||||1
1740463160000|2025-02-25 05:59:20|||||||||52
1740463180000|2025-02-25 05:59:40|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|38
1740463190000|2025-02-25 05:59:50|||||||||6
1740463200000|2025-02-25 06:00:00|||||||||1
1740463210000|2025-02-25 06:00:10|||||||||6
1740463220000|2025-02-25 06:00:20|||||||||1
1740463240000|2025-02-25 06:00:40|||||||||1
1740463290000|2025-02-25 06:01:30|||||||||1
1740463330000|2025-02-25 06:02:10|||||||||1
1740463370000|2025-02-25 06:02:50|||||||||1
1740463400000|2025-02-25 06:03:20|||||||||1
1740463410000|2025-02-25 06:03:30|||||||||1
1740463420000|2025-02-25 06:03:40|||||||||1
1740463460000|2025-02-25 06:04:20|||||||||1
1740463500000|2025-02-25 06:05:00|||||||||1
1740463510000|2025-02-25 06:05:10|||||||||1
1740463550000|2025-02-25 06:05:50|||||||||1
1740463590000|2025-02-25 06:06:30|||||||||2
1740463610000|2025-02-25 06:06:50|||||||||2
1740463630000|2025-02-25 06:07:10|||||||||1
1740463680000|2025-02-25 06:08:00|||||||||657
1740463690000|2025-02-25 06:08:10|||||||||12
1740463700000|2025-02-25 06:08:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|122
1740463710000|2025-02-25 06:08:30|10703|10701|10703|10701|10703|10701|10703|10701|17
1740463720000|2025-02-25 06:08:40|||||||||1
1740463760000|2025-02-25 06:09:20|||||||||2
1740463780000|2025-02-25 06:09:40|||||||||1
1740463790000|2025-02-25 06:09:50|||||||||1
1740463810000|2025-02-25 06:10:10|||||||||1
1740463830000|2025-02-25 06:10:30|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|229
1740463850000|2025-02-25 06:10:50|||||||||111
1740463860000|2025-02-25 06:11:00|||||||||1
1740463890000|2025-02-25 06:11:30|||||||||1
1740463940000|2025-02-25 06:12:20|||||||||1
1740463970000|2025-02-25 06:12:50|||||||||1
1740463980000|2025-02-25 06:13:00|||||||||1
1740463990000|2025-02-25 06:13:10|||||||||15
1740464010000|2025-02-25 06:13:30|||||||||6
1740464020000|2025-02-25 06:13:40|||||||||1
1740464030000|2025-02-25 06:13:50|||||||||1
1740464040000|2025-02-25 06:14:00|||||||||12
1740464060000|2025-02-25 06:14:20|||||||||3
1740464070000|2025-02-25 06:14:30|||||||||2
1740464090000|2025-02-25 06:14:50|||||||||203
1740464110000|2025-02-25 06:15:10|||||||||1
1740464150000|2025-02-25 06:15:50|||||||||1
1740464160000|2025-02-25 06:16:00|||||||||1
1740464200000|2025-02-25 06:16:40|||||||||1
1740464230000|2025-02-25 06:17:10|||||||||1
1740464240000|2025-02-25 06:17:20|||||||||1
1740464270000|2025-02-25 06:17:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|161
1740464280000|2025-02-25 06:18:00|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|96
1740464290000|2025-02-25 06:18:10|||||||||1
1740464300000|2025-02-25 06:18:20|||||||||1
1740464330000|2025-02-25 06:18:50|||||||||1
1740464350000|2025-02-25 06:19:10|||||||||2
1740464370000|2025-02-25 06:19:30|||||||||1
1740464410000|2025-02-25 06:20:10|||||||||1
1740464460000|2025-02-25 06:21:00|||||||||1
1740464480000|2025-02-25 06:21:20|||||||||1
1740464490000|2025-02-25 06:21:30|||||||||1
1740464500000|2025-02-25 06:21:40|||||||||1
1740464540000|2025-02-25 06:22:20|||||||||2
1740464590000|2025-02-25 06:23:10|||||||||1
1740464630000|2025-02-25 06:23:50|||||||||2
1740464670000|2025-02-25 06:24:30|||||||||1
1740464720000|2025-02-25 06:25:20|||||||||1
1740464730000|2025-02-25 06:25:30|||||||||1
1740464740000|2025-02-25 06:25:40|||||||||65
1740464760000|2025-02-25 06:26:00|||||||||39
1740464790000|2025-02-25 06:26:30|||||||||55
1740464800000|2025-02-25 06:26:40|||||||||1
1740464840000|2025-02-25 06:27:20|||||||||11
1740464850000|2025-02-25 06:27:30|||||||||1
1740464860000|2025-02-25 06:27:40|||||||||9
1740464890000|2025-02-25 06:28:10|||||||||1
1740464900000|2025-02-25 06:28:20|||||||||20
1740464910000|2025-02-25 06:28:30|||||||||2
1740464920000|2025-02-25 06:28:40|||||||||1
1740464930000|2025-02-25 06:28:50|||||||||2
1740464940000|2025-02-25 06:29:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|59
1740464960000|2025-02-25 06:29:20|||||||||3
1740464980000|2025-02-25 06:29:40|||||||||1
1740464990000|2025-02-25 06:29:50|||||||||18
1740465000000|2025-02-25 06:30:00|||||||||43
1740465020000|2025-02-25 06:30:20|||||||||1
1740465040000|2025-02-25 06:30:40|||||||||79
1740465060000|2025-02-25 06:31:00|||||||||31
1740465080000|2025-02-25 06:31:20|||||||||45
1740465110000|2025-02-25 06:31:50|||||||||2
1740465120000|2025-02-25 06:32:00|||||||||2
1740465130000|2025-02-25 06:32:10|||||||||10
1740465150000|2025-02-25 06:32:30|||||||||10
1740465170000|2025-02-25 06:32:50|||||||||11
1740465190000|2025-02-25 06:33:10|||||||||2
1740465200000|2025-02-25 06:33:20|||||||||402
1740465220000|2025-02-25 06:33:40|||||||||1
1740465240000|2025-02-25 06:34:00|||||||||102
1740465260000|2025-02-25 06:34:20|||||||||2
1740465280000|2025-02-25 06:34:40|||||||||1
1740465300000|2025-02-25 06:35:00|||||||||2
1740465320000|2025-02-25 06:35:20|||||||||1
1740465340000|2025-02-25 06:35:40|||||||||52
1740465360000|2025-02-25 06:36:00|||||||||46
1740465370000|2025-02-25 06:36:10|||||||||31
1740465380000|2025-02-25 06:36:20|||||||||39
1740465410000|2025-02-25 06:36:50|||||||||11
1740465430000|2025-02-25 06:37:10|||||||||11
1740465450000|2025-02-25 06:37:30|||||||||1
1740465460000|2025-02-25 06:37:40|||||||||17
1740465470000|2025-02-25 06:37:50|||||||||1
1740465480000|2025-02-25 06:38:00|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|229
1740465490000|2025-02-25 06:38:10|||||||||35
1740465500000|2025-02-25 06:38:20|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|96
1740465510000|2025-02-25 06:38:30|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|126
1740465520000|2025-02-25 06:38:40|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|3
1740465540000|2025-02-25 06:39:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|71
1740465550000|2025-02-25 06:39:10|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|99
1740465580000|2025-02-25 06:39:40|||||||||1
1740465600000|2025-02-25 06:40:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|756
1740465630000|2025-02-25 06:40:30|||||||||1
1740465650000|2025-02-25 06:40:50|||||||||92
1740465670000|2025-02-25 06:41:10|||||||||1
1740465680000|2025-02-25 06:41:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|46
1740465690000|2025-02-25 06:41:30|||||||||69
1740465700000|2025-02-25 06:41:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|215
1740465710000|2025-02-25 06:41:50|||||||||1
1740465750000|2025-02-25 06:42:30|||||||||1
1740465760000|2025-02-25 06:42:40|||||||||39
1740465800000|2025-02-25 06:43:20|||||||||1
1740465810000|2025-02-25 06:43:30|||||||||60
1740465820000|2025-02-25 06:43:40|||||||||12
1740465840000|2025-02-25 06:44:00|||||||||1
1740465870000|2025-02-25 06:44:30|||||||||1
1740465890000|2025-02-25 06:44:50|||||||||1
1740465930000|2025-02-25 06:45:30|||||||||1
1740465940000|2025-02-25 06:45:40|||||||||58
1740465950000|2025-02-25 06:45:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|388
1740465970000|2025-02-25 06:46:10|||||||||1
1740465980000|2025-02-25 06:46:20|||||||||34
1740466020000|2025-02-25 06:47:00|||||||||1
1740466030000|2025-02-25 06:47:10|||||||||13
1740466060000|2025-02-25 06:47:40|||||||||17
1740466100000|2025-02-25 06:48:20|||||||||2
1740466120000|2025-02-25 06:48:40|||||||||1
1740466150000|2025-02-25 06:49:10|||||||||2
1740466190000|2025-02-25 06:49:50|||||||||1
1740466200000|2025-02-25 06:50:00|||||||||1
1740466230000|2025-02-25 06:50:30|||||||||1
1740466240000|2025-02-25 06:50:40|||||||||29
1740466250000|2025-02-25 06:50:50|||||||||1
1740466280000|2025-02-25 06:51:20|||||||||1
1740466310000|2025-02-25 06:51:50|||||||||1
1740466320000|2025-02-25 06:52:00|||||||||1
1740466330000|2025-02-25 06:52:10|||||||||7
1740466350000|2025-02-25 06:52:30|||||||||598
1740466360000|2025-02-25 06:52:40|||||||||675
1740466380000|2025-02-25 06:53:00|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|26
1740466400000|2025-02-25 06:53:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|23
1740466410000|2025-02-25 06:53:30|||||||||1
1740466420000|2025-02-25 06:53:40|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|118
1740466440000|2025-02-25 06:54:00|||||||||21
1740466450000|2025-02-25 06:54:10|||||||||1
1740466480000|2025-02-25 06:54:40|||||||||4
1740466490000|2025-02-25 06:54:50|||||||||26
1740466500000|2025-02-25 06:55:00|||||||||3
1740466510000|2025-02-25 06:55:10|||||||||1
1740466520000|2025-02-25 06:55:20|||||||||41
1740466530000|2025-02-25 06:55:30|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|37
1740466540000|2025-02-25 06:55:40|||||||||1
1740466550000|2025-02-25 06:55:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|87
1740466580000|2025-02-25 06:56:20|||||||||1
1740466600000|2025-02-25 06:56:40|||||||||101
1740466620000|2025-02-25 06:57:00|||||||||2
1740466630000|2025-02-25 06:57:10|||||||||1249
1740466670000|2025-02-25 06:57:50|||||||||9
1740466710000|2025-02-25 06:58:30|||||||||101
1740466750000|2025-02-25 06:59:10|||||||||1
1740466790000|2025-02-25 06:59:50|||||||||8
1740466800000|2025-02-25 07:00:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|126
1740466810000|2025-02-25 07:00:10|||||||||1
1740466830000|2025-02-25 07:00:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|256
1740466840000|2025-02-25 07:00:40|||||||||1
1740466870000|2025-02-25 07:01:10|||||||||3328
1740466880000|2025-02-25 07:01:20|||||||||5
1740466890000|2025-02-25 07:01:30|||||||||54
1740466900000|2025-02-25 07:01:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|44
1740466910000|2025-02-25 07:01:50|||||||||1
1740466920000|2025-02-25 07:02:00|||||||||71
1740466930000|2025-02-25 07:02:10|||||||||1
1740466950000|2025-02-25 07:02:30|||||||||13
1740466970000|2025-02-25 07:02:50|||||||||1
1740466980000|2025-02-25 07:03:00|||||||||5
1740466990000|2025-02-25 07:03:10|||||||||56
1740467000000|2025-02-25 07:03:20|||||||||1
1740467010000|2025-02-25 07:03:30|||||||||2
1740467030000|2025-02-25 07:03:50|||||||||1
1740467040000|2025-02-25 07:04:00|||||||||8
1740467050000|2025-02-25 07:04:10|||||||||12
1740467060000|2025-02-25 07:04:20|||||||||1
1740467070000|2025-02-25 07:04:30|||||||||1
1740467090000|2025-02-25 07:04:50|||||||||51
1740467100000|2025-02-25 07:05:00|||||||||3
1740467110000|2025-02-25 07:05:10|||||||||1
1740467120000|2025-02-25 07:05:20|||||||||22
1740467130000|2025-02-25 07:05:30|||||||||1
1740467140000|2025-02-25 07:05:40|||||||||13
1740467150000|2025-02-25 07:05:50|||||||||1
1740467160000|2025-02-25 07:06:00|||||||||225
1740467170000|2025-02-25 07:06:10|||||||||2
1740467180000|2025-02-25 07:06:20|10703|10701|10703|10701|10703|10701|10703|10701|85
1740467190000|2025-02-25 07:06:30|||||||||2
1740467200000|2025-02-25 07:06:40|||||||||53
1740467210000|2025-02-25 07:06:50|||||||||51
1740467220000|2025-02-25 07:07:00|||||||||93
1740467230000|2025-02-25 07:07:10|||||||||4
1740467250000|2025-02-25 07:07:30|||||||||203
1740467260000|2025-02-25 07:07:40|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|74
1740467270000|2025-02-25 07:07:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|166
1740467280000|2025-02-25 07:08:00|10703|10701|10703|10701|10703|10701|10703|10701|15
1740467300000|2025-02-25 07:08:20|||||||||114
1740467310000|2025-02-25 07:08:30|10703.3|10701.3|10703.7|10701.7|10703.7|10701.7|10703.3|10701.3|293
1740467320000|2025-02-25 07:08:40|10703|10701|10703|10701|10703|10701|10703|10701|49
1740467340000|2025-02-25 07:09:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|7
1740467360000|2025-02-25 07:09:20|10703|10701|10703|10701|10703|10701|10703|10701|32
1740467370000|2025-02-25 07:09:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|2
1740467380000|2025-02-25 07:09:40|||||||||1
1740467390000|2025-02-25 07:09:50|||||||||2
1740467400000|2025-02-25 07:10:00|10703|10701|10703|10701|10703|10701|10703|10701|9
1740467420000|2025-02-25 07:10:20|10703.3|10701.3|10703.7|10701.7|10703.7|10701.7|10703.3|10701.3|343
1740467430000|2025-02-25 07:10:30|||||||||61
1740467440000|2025-02-25 07:10:40|||||||||1
1740467450000|2025-02-25 07:10:50|||||||||1
1740467460000|2025-02-25 07:11:00|10703|10701|10703|10701|10703|10701|10703|10701|28
1740467470000|2025-02-25 07:11:10|||||||||16
1740467480000|2025-02-25 07:11:20|||||||||149
1740467490000|2025-02-25 07:11:30|||||||||9
1740467500000|2025-02-25 07:11:40|||||||||2
1740467510000|2025-02-25 07:11:50|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|36
1740467520000|2025-02-25 07:12:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|1
1740467530000|2025-02-25 07:12:10|||||||||1
1740467560000|2025-02-25 07:12:40|||||||||63
1740467570000|2025-02-25 07:12:50|||||||||1
1740467580000|2025-02-25 07:13:00|||||||||2
1740467620000|2025-02-25 07:13:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|865
1740467640000|2025-02-25 07:14:00|||||||||58
1740467660000|2025-02-25 07:14:20|||||||||55
1740467670000|2025-02-25 07:14:30|||||||||539
1740467680000|2025-02-25 07:14:40|||||||||11
1740467690000|2025-02-25 07:14:50|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|26
1740467700000|2025-02-25 07:15:00|||||||||68
1740467710000|2025-02-25 07:15:10|||||||||22
1740467720000|2025-02-25 07:15:20|||||||||71
1740467730000|2025-02-25 07:15:30|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|40
1740467740000|2025-02-25 07:15:40|10704.9|10702.9|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|222
1740467750000|2025-02-25 07:15:50|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|25
1740467760000|2025-02-25 07:16:00|||||||||1
1740467790000|2025-02-25 07:16:30|||||||||1
1740467800000|2025-02-25 07:16:40|||||||||1
1740467810000|2025-02-25 07:16:50|||||||||1
1740467820000|2025-02-25 07:17:00|||||||||13
1740467830000|2025-02-25 07:17:10|||||||||1
1740467840000|2025-02-25 07:17:20|||||||||2
1740467850000|2025-02-25 07:17:30|||||||||71
1740467860000|2025-02-25 07:17:40|||||||||40
1740467880000|2025-02-25 07:18:00|||||||||5
1740467920000|2025-02-25 07:18:40|||||||||1
1740467950000|2025-02-25 07:19:10|||||||||1
1740467970000|2025-02-25 07:19:30|||||||||62
1740467980000|2025-02-25 07:19:40|||||||||19
1740467990000|2025-02-25 07:19:50|||||||||3
1740468000000|2025-02-25 07:20:00|10704.9|10702.9|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|81
1740468010000|2025-02-25 07:20:10|||||||||1
1740468040000|2025-02-25 07:20:40|||||||||16
1740468050000|2025-02-25 07:20:50|||||||||1
1740468060000|2025-02-25 07:21:00|||||||||200
1740468070000|2025-02-25 07:21:10|||||||||301
1740468100000|2025-02-25 07:21:40|||||||||1
1740468130000|2025-02-25 07:22:10|||||||||1
1740468140000|2025-02-25 07:22:20|||||||||2
1740468160000|2025-02-25 07:22:40|10705.7|10703.7|10705.3|10703.3|10705.7|10703.7|10705.3|10703.3|110
1740468170000|2025-02-25 07:22:50|||||||||88
1740468180000|2025-02-25 07:23:00|||||||||63
1740468190000|2025-02-25 07:23:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10
1740468200000|2025-02-25 07:23:20|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|84
1740468210000|2025-02-25 07:23:30|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|88
1740468220000|2025-02-25 07:23:40|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|137
1740468230000|2025-02-25 07:23:50|||||||||1
1740468250000|2025-02-25 07:24:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|33
1740468270000|2025-02-25 07:24:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|277
1740468280000|2025-02-25 07:24:40|||||||||1
1740468290000|2025-02-25 07:24:50|||||||||62
1740468300000|2025-02-25 07:25:00|||||||||452
1740468310000|2025-02-25 07:25:10|||||||||1
1740468320000|2025-02-25 07:25:20|||||||||3
1740468330000|2025-02-25 07:25:30|||||||||437
1740468340000|2025-02-25 07:25:40|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|308
1740468350000|2025-02-25 07:25:50|10708|10706|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|480
1740468360000|2025-02-25 07:26:00|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|172
1740468370000|2025-02-25 07:26:10|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|226
1740468380000|2025-02-25 07:26:20|10710|10708|10710|10708|10710|10708|10710|10708|125
1740468390000|2025-02-25 07:26:30|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|461
1740468400000|2025-02-25 07:26:40|||||||||78
1740468410000|2025-02-25 07:26:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|487
1740468420000|2025-02-25 07:27:00|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|296
1740468440000|2025-02-25 07:27:20|||||||||14
1740468460000|2025-02-25 07:27:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|69
1740468470000|2025-02-25 07:27:50|||||||||43
1740468490000|2025-02-25 07:28:10|||||||||620
1740468510000|2025-02-25 07:28:30|10712.3|10710.3|10710.8|10708.8|10712.3|10710.3|10710.8|10708.8|414
1740468520000|2025-02-25 07:28:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|7
1740468530000|2025-02-25 07:28:50|||||||||11
1740468540000|2025-02-25 07:29:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|72
1740468550000|2025-02-25 07:29:10|||||||||45
1740468560000|2025-02-25 07:29:20|||||||||1
1740468570000|2025-02-25 07:29:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|259
1740468580000|2025-02-25 07:29:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|41
1740468590000|2025-02-25 07:29:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|152
1740468600000|2025-02-25 07:30:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|89
1740468610000|2025-02-25 07:30:10|||||||||86
1740468620000|2025-02-25 07:30:20|||||||||26
1740468630000|2025-02-25 07:30:30|||||||||70
1740468640000|2025-02-25 07:30:40|||||||||8
1740468660000|2025-02-25 07:31:00|||||||||1
1740468680000|2025-02-25 07:31:20|||||||||2
1740468690000|2025-02-25 07:31:30|||||||||54
1740468700000|2025-02-25 07:31:40|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|82
1740468710000|2025-02-25 07:31:50|||||||||14
1740468730000|2025-02-25 07:32:10|||||||||210
1740468740000|2025-02-25 07:32:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|4
1740468750000|2025-02-25 07:32:30|||||||||2
1740468760000|2025-02-25 07:32:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|235
1740468770000|2025-02-25 07:32:50|||||||||8
1740468780000|2025-02-25 07:33:00|||||||||61
1740468790000|2025-02-25 07:33:10|||||||||1
1740468800000|2025-02-25 07:33:20|||||||||13
1740468810000|2025-02-25 07:33:30|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|1119
1740468820000|2025-02-25 07:33:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|149
1740468830000|2025-02-25 07:33:50|||||||||2
1740468840000|2025-02-25 07:34:00|||||||||1
1740468850000|2025-02-25 07:34:10|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|533
1740468860000|2025-02-25 07:34:20|10713.5|10711.5|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|82
1740468870000|2025-02-25 07:34:30|||||||||17
1740468880000|2025-02-25 07:34:40|||||||||1
1740468890000|2025-02-25 07:34:50|||||||||99
1740468900000|2025-02-25 07:35:00|||||||||4
1740468920000|2025-02-25 07:35:20|||||||||51
1740468940000|2025-02-25 07:35:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|194
1740468950000|2025-02-25 07:35:50|||||||||36
1740468960000|2025-02-25 07:36:00|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|62
1740468970000|2025-02-25 07:36:10|||||||||162
1740468980000|2025-02-25 07:36:20|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|152
1740468990000|2025-02-25 07:36:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|241
1740469010000|2025-02-25 07:36:50|||||||||30
1740469030000|2025-02-25 07:37:10|||||||||5
1740469040000|2025-02-25 07:37:20|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|188
1740469050000|2025-02-25 07:37:30|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|133
1740469060000|2025-02-25 07:37:40|||||||||16
1740469080000|2025-02-25 07:38:00|||||||||1
1740469090000|2025-02-25 07:38:10|||||||||2
1740469110000|2025-02-25 07:38:30|||||||||15
1740469120000|2025-02-25 07:38:40|10712.7|10710.7|10712.3|10710.3|10712.7|10710.7|10712.3|10710.3|420
1740469130000|2025-02-25 07:38:50|||||||||3
1740469140000|2025-02-25 07:39:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|63
1740469150000|2025-02-25 07:39:10|||||||||7
1740469160000|2025-02-25 07:39:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|318
1740469180000|2025-02-25 07:39:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|436
1740469190000|2025-02-25 07:39:50|||||||||112
1740469200000|2025-02-25 07:40:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|14
1740469210000|2025-02-25 07:40:10|||||||||48
1740469220000|2025-02-25 07:40:20|||||||||13
1740469230000|2025-02-25 07:40:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|155
1740469240000|2025-02-25 07:40:40|||||||||10
1740469250000|2025-02-25 07:40:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|193
1740469260000|2025-02-25 07:41:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|119
1740469270000|2025-02-25 07:41:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|35
1740469280000|2025-02-25 07:41:20|||||||||64
1740469300000|2025-02-25 07:41:40|||||||||126
1740469310000|2025-02-25 07:41:50|||||||||1867
1740469330000|2025-02-25 07:42:10|||||||||87
1740469340000|2025-02-25 07:42:20|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|114
1740469350000|2025-02-25 07:42:30|||||||||2
1740469360000|2025-02-25 07:42:40|||||||||26
1740469370000|2025-02-25 07:42:50|||||||||13
1740469390000|2025-02-25 07:43:10|||||||||26
1740469400000|2025-02-25 07:43:20|||||||||16
1740469410000|2025-02-25 07:43:30|||||||||87
1740469420000|2025-02-25 07:43:40|||||||||3
1740469430000|2025-02-25 07:43:50|||||||||120
1740469440000|2025-02-25 07:44:00|||||||||3
1740469460000|2025-02-25 07:44:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|39
1740469470000|2025-02-25 07:44:30|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|1030
1740469480000|2025-02-25 07:44:40|||||||||18
1740469490000|2025-02-25 07:44:50|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|600
1740469500000|2025-02-25 07:45:00|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|242
1740469510000|2025-02-25 07:45:10|||||||||122
1740469520000|2025-02-25 07:45:20|||||||||1
1740469530000|2025-02-25 07:45:30|||||||||1
1740469540000|2025-02-25 07:45:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|97
1740469550000|2025-02-25 07:45:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|19
1740469560000|2025-02-25 07:46:00|||||||||1
1740469570000|2025-02-25 07:46:10|||||||||105
1740469580000|2025-02-25 07:46:20|||||||||87
1740469590000|2025-02-25 07:46:30|||||||||1
1740469600000|2025-02-25 07:46:40|||||||||1
1740469610000|2025-02-25 07:46:50|||||||||4
1740469620000|2025-02-25 07:47:00|||||||||18
1740469630000|2025-02-25 07:47:10|||||||||76
1740469640000|2025-02-25 07:47:20|||||||||12
1740469650000|2025-02-25 07:47:30|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|39
1740469660000|2025-02-25 07:47:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|18
1740469670000|2025-02-25 07:47:50|||||||||12
1740469680000|2025-02-25 07:48:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.3|10712.3|175
1740469690000|2025-02-25 07:48:10|||||||||1
1740469700000|2025-02-25 07:48:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|28
1740469710000|2025-02-25 07:48:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|72
1740469720000|2025-02-25 07:48:40|||||||||102
1740469730000|2025-02-25 07:48:50|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|1435
1740469740000|2025-02-25 07:49:00|||||||||93
1740469760000|2025-02-25 07:49:20|||||||||1
1740469770000|2025-02-25 07:49:30|||||||||34
1740469780000|2025-02-25 07:49:40|||||||||39
1740469790000|2025-02-25 07:49:50|||||||||1
1740469800000|2025-02-25 07:50:00|||||||||21
1740469810000|2025-02-25 07:50:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|63
1740469820000|2025-02-25 07:50:20|||||||||99
1740469830000|2025-02-25 07:50:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|31
1740469840000|2025-02-25 07:50:40|||||||||255
1740469850000|2025-02-25 07:50:50|||||||||6
1740469860000|2025-02-25 07:51:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|174
1740469870000|2025-02-25 07:51:10|||||||||310
1740469880000|2025-02-25 07:51:20|||||||||2
1740469890000|2025-02-25 07:51:30|||||||||5
1740469910000|2025-02-25 07:51:50|||||||||152
1740469920000|2025-02-25 07:52:00|||||||||8
1740469930000|2025-02-25 07:52:10|||||||||163
1740469940000|2025-02-25 07:52:20|10716.2|10714.2|10717|10715|10717.8|10715.8|10716.2|10714.2|214
1740469950000|2025-02-25 07:52:30|||||||||1
1740469960000|2025-02-25 07:52:40|||||||||10
1740469970000|2025-02-25 07:52:50|||||||||108
1740469980000|2025-02-25 07:53:00|||||||||39
1740469990000|2025-02-25 07:53:10|||||||||92
1740470000000|2025-02-25 07:53:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|184
1740470010000|2025-02-25 07:53:30|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|51
1740470020000|2025-02-25 07:53:40|||||||||4
1740470030000|2025-02-25 07:53:50|||||||||1
1740470040000|2025-02-25 07:54:00|||||||||103
1740470050000|2025-02-25 07:54:10|||||||||5
1740470060000|2025-02-25 07:54:20|||||||||605
1740470070000|2025-02-25 07:54:30|10717|10715|10717|10715|10717|10715|10717|10715|413
1740470080000|2025-02-25 07:54:40|10717.4|10715.4|10717|10715|10717.4|10715.4|10717|10715|190
1740470090000|2025-02-25 07:54:50|||||||||301
1740470100000|2025-02-25 07:55:00|||||||||24
1740470110000|2025-02-25 07:55:10|||||||||60
1740470120000|2025-02-25 07:55:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|72
1740470130000|2025-02-25 07:55:30|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|308
1740470140000|2025-02-25 07:55:40|||||||||10
1740470150000|2025-02-25 07:55:50|||||||||101
1740470160000|2025-02-25 07:56:00|||||||||5
1740470170000|2025-02-25 07:56:10|||||||||19
1740470180000|2025-02-25 07:56:20|||||||||132
1740470190000|2025-02-25 07:56:30|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|165
1740470200000|2025-02-25 07:56:40|||||||||1
1740470220000|2025-02-25 07:57:00|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|91
1740470230000|2025-02-25 07:57:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|103
1740470240000|2025-02-25 07:57:20|||||||||58
1740470250000|2025-02-25 07:57:30|||||||||8
1740470260000|2025-02-25 07:57:40|||||||||1
1740470270000|2025-02-25 07:57:50|||||||||33
1740470280000|2025-02-25 07:58:00|||||||||3
1740470290000|2025-02-25 07:58:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|24
1740470300000|2025-02-25 07:58:20|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|570
1740470310000|2025-02-25 07:58:30|||||||||292
1740470320000|2025-02-25 07:58:40|||||||||4
1740470330000|2025-02-25 07:58:50|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|54
1740470340000|2025-02-25 07:59:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|56
1740470350000|2025-02-25 07:59:10|||||||||7
1740470360000|2025-02-25 07:59:20|||||||||53
1740470370000|2025-02-25 07:59:30|||||||||4
1740470380000|2025-02-25 07:59:40|||||||||3
1740470390000|2025-02-25 07:59:50|||||||||91
1740470400000|2025-02-25 08:00:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|604
1740470410000|2025-02-25 08:00:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10
1740470420000|2025-02-25 08:00:20|||||||||134
1740470430000|2025-02-25 08:00:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|386
1740470440000|2025-02-25 08:00:40|||||||||78
1740470450000|2025-02-25 08:00:50|||||||||1822
1740470460000|2025-02-25 08:01:00|||||||||33
1740470470000|2025-02-25 08:01:10|||||||||435
1740470480000|2025-02-25 08:01:20|||||||||19
1740470490000|2025-02-25 08:01:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|384
1740470500000|2025-02-25 08:01:40|||||||||2
1740470510000|2025-02-25 08:01:50|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|720
1740470520000|2025-02-25 08:02:00|||||||||6
1740470530000|2025-02-25 08:02:10|||||||||1
1740470540000|2025-02-25 08:02:20|||||||||1
1740470550000|2025-02-25 08:02:30|||||||||76
1740470560000|2025-02-25 08:02:40|||||||||1
1740470570000|2025-02-25 08:02:50|||||||||2
1740470580000|2025-02-25 08:03:00|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|78
1740470590000|2025-02-25 08:03:10|||||||||1
1740470600000|2025-02-25 08:03:20|||||||||2
1740470610000|2025-02-25 08:03:30|||||||||39
1740470620000|2025-02-25 08:03:40|||||||||94
1740470630000|2025-02-25 08:03:50|||||||||74
1740470640000|2025-02-25 08:04:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|9
1740470650000|2025-02-25 08:04:10|||||||||1
1740470660000|2025-02-25 08:04:20|||||||||2
1740470670000|2025-02-25 08:04:30|10718.6|10716.6|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|204
1740470680000|2025-02-25 08:04:40|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|236
1740470700000|2025-02-25 08:05:00|||||||||7
1740470710000|2025-02-25 08:05:10|||||||||73
1740470720000|2025-02-25 08:05:20|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|40
1740470730000|2025-02-25 08:05:30|||||||||11
1740470740000|2025-02-25 08:05:40|||||||||28
1740470750000|2025-02-25 08:05:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|198
1740470760000|2025-02-25 08:06:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|131
1740470770000|2025-02-25 08:06:10|||||||||1
1740470780000|2025-02-25 08:06:20|||||||||2
1740470790000|2025-02-25 08:06:30|10717|10715|10717|10715|10717|10715|10717|10715|95
1740470800000|2025-02-25 08:06:40|||||||||42
1740470810000|2025-02-25 08:06:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|5
1740470820000|2025-02-25 08:07:00|||||||||4
1740470830000|2025-02-25 08:07:10|||||||||17
1740470840000|2025-02-25 08:07:20|||||||||354
1740470850000|2025-02-25 08:07:30|||||||||2
1740470870000|2025-02-25 08:07:50|||||||||297
1740470880000|2025-02-25 08:08:00|||||||||23
1740470890000|2025-02-25 08:08:10|||||||||4
1740470910000|2025-02-25 08:08:30|||||||||126
1740470920000|2025-02-25 08:08:40|||||||||1
1740470930000|2025-02-25 08:08:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|768
1740470940000|2025-02-25 08:09:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|71
1740470950000|2025-02-25 08:09:10|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|96
1740470960000|2025-02-25 08:09:20|||||||||12
1740470970000|2025-02-25 08:09:30|||||||||2
1740470980000|2025-02-25 08:09:40|||||||||154
1740470990000|2025-02-25 08:09:50|||||||||41
1740471000000|2025-02-25 08:10:00|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|77
1740471010000|2025-02-25 08:10:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|7
1740471020000|2025-02-25 08:10:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|156
1740471030000|2025-02-25 08:10:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|96
1740471040000|2025-02-25 08:10:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|7
1740471050000|2025-02-25 08:10:50|||||||||2
1740471060000|2025-02-25 08:11:00|||||||||9
1740471080000|2025-02-25 08:11:20|||||||||20
1740471090000|2025-02-25 08:11:30|||||||||97
1740471100000|2025-02-25 08:11:40|||||||||29
1740471110000|2025-02-25 08:11:50|||||||||28
1740471120000|2025-02-25 08:12:00|||||||||100
1740471130000|2025-02-25 08:12:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|183
1740471150000|2025-02-25 08:12:30|||||||||125
1740471160000|2025-02-25 08:12:40|||||||||3
1740471170000|2025-02-25 08:12:50|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|66
1740471190000|2025-02-25 08:13:10|||||||||1
1740471200000|2025-02-25 08:13:20|||||||||267
1740471210000|2025-02-25 08:13:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|201
1740471220000|2025-02-25 08:13:40|||||||||2
1740471240000|2025-02-25 08:14:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|18
1740471250000|2025-02-25 08:14:10|||||||||3
1740471260000|2025-02-25 08:14:20|||||||||4
1740471270000|2025-02-25 08:14:30|||||||||207
1740471280000|2025-02-25 08:14:40|||||||||8
1740471290000|2025-02-25 08:14:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|81
1740471300000|2025-02-25 08:15:00|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|111
1740471310000|2025-02-25 08:15:10|||||||||2
1740471320000|2025-02-25 08:15:20|||||||||73
1740471330000|2025-02-25 08:15:30|||||||||11
1740471340000|2025-02-25 08:15:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|141
1740471350000|2025-02-25 08:15:50|||||||||1
1740471360000|2025-02-25 08:16:00|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|68
1740471370000|2025-02-25 08:16:10|||||||||2
1740471380000|2025-02-25 08:16:20|||||||||23
1740471390000|2025-02-25 08:16:30|||||||||118
1740471400000|2025-02-25 08:16:40|||||||||1
1740471410000|2025-02-25 08:16:50|||||||||2
1740471420000|2025-02-25 08:17:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|763
1740471430000|2025-02-25 08:17:10|||||||||363
1740471440000|2025-02-25 08:17:20|||||||||1
1740471450000|2025-02-25 08:17:30|||||||||1
1740471460000|2025-02-25 08:17:40|||||||||2
1740471480000|2025-02-25 08:18:00|||||||||1
1740471500000|2025-02-25 08:18:20|||||||||1
1740471510000|2025-02-25 08:18:30|||||||||11
1740471520000|2025-02-25 08:18:40|||||||||12
1740471540000|2025-02-25 08:19:00|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|37
1740471550000|2025-02-25 08:19:10|||||||||2
1740471560000|2025-02-25 08:19:20|||||||||1
1740471570000|2025-02-25 08:19:30|||||||||2
1740471580000|2025-02-25 08:19:40|||||||||10
1740471590000|2025-02-25 08:19:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|652
1740471600000|2025-02-25 08:20:00|||||||||8
1740471610000|2025-02-25 08:20:10|||||||||12
1740471620000|2025-02-25 08:20:20|||||||||1
1740471630000|2025-02-25 08:20:30|||||||||125
1740471640000|2025-02-25 08:20:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|502
1740471650000|2025-02-25 08:20:50|||||||||2
1740471660000|2025-02-25 08:21:00|||||||||94
1740471670000|2025-02-25 08:21:10|||||||||2
1740471680000|2025-02-25 08:21:20|||||||||51
1740471700000|2025-02-25 08:21:40|||||||||396
1740471710000|2025-02-25 08:21:50|||||||||1
1740471720000|2025-02-25 08:22:00|||||||||2
1740471730000|2025-02-25 08:22:10|||||||||25
1740471740000|2025-02-25 08:22:20|||||||||12
1740471760000|2025-02-25 08:22:40|||||||||1
1740471770000|2025-02-25 08:22:50|||||||||3
1740471780000|2025-02-25 08:23:00|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|93
1740471790000|2025-02-25 08:23:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|175
1740471800000|2025-02-25 08:23:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|21
1740471820000|2025-02-25 08:23:40|10715.1|10713.1|10714.7|10712.7|10715.1|10713.1|10714.7|10712.7|48
1740471830000|2025-02-25 08:23:50|||||||||2
1740471840000|2025-02-25 08:24:00|||||||||41
1740471860000|2025-02-25 08:24:20|||||||||116
1740471870000|2025-02-25 08:24:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|27
1740471880000|2025-02-25 08:24:40|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|55
1740471890000|2025-02-25 08:24:50|||||||||8
1740471900000|2025-02-25 08:25:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|29
1740471910000|2025-02-25 08:25:10|||||||||7
1740471920000|2025-02-25 08:25:20|||||||||1
1740471930000|2025-02-25 08:25:30|||||||||4
1740471940000|2025-02-25 08:25:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|145
1740471950000|2025-02-25 08:25:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|55
1740471960000|2025-02-25 08:26:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|40
1740471970000|2025-02-25 08:26:10|||||||||1
1740471980000|2025-02-25 08:26:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|27
1740471990000|2025-02-25 08:26:30|||||||||1
1740472000000|2025-02-25 08:26:40|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|43
1740472030000|2025-02-25 08:27:10|||||||||7
1740472040000|2025-02-25 08:27:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|135
1740472050000|2025-02-25 08:27:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|16
1740472060000|2025-02-25 08:27:40|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|128
1740472070000|2025-02-25 08:27:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|20
1740472080000|2025-02-25 08:28:00|||||||||2
1740472090000|2025-02-25 08:28:10|||||||||41
1740472100000|2025-02-25 08:28:20|||||||||117
1740472120000|2025-02-25 08:28:40|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|25
1740472130000|2025-02-25 08:28:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|474
1740472140000|2025-02-25 08:29:00|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|291
1740472150000|2025-02-25 08:29:10|||||||||39
1740472160000|2025-02-25 08:29:20|||||||||2
1740472170000|2025-02-25 08:29:30|||||||||99
1740472180000|2025-02-25 08:29:40|||||||||2
1740472190000|2025-02-25 08:29:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|524
1740472200000|2025-02-25 08:30:00|||||||||4
1740472210000|2025-02-25 08:30:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|5
1740472220000|2025-02-25 08:30:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|23
1740472240000|2025-02-25 08:30:40|||||||||2
1740472250000|2025-02-25 08:30:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|65
1740472260000|2025-02-25 08:31:00|||||||||1
1740472290000|2025-02-25 08:31:30|||||||||3
1740472300000|2025-02-25 08:31:40|||||||||2
1740472310000|2025-02-25 08:31:50|||||||||541
1740472320000|2025-02-25 08:32:00|||||||||100
1740472330000|2025-02-25 08:32:10|||||||||229
1740472340000|2025-02-25 08:32:20|||||||||8
1740472350000|2025-02-25 08:32:30|||||||||2
1740472360000|2025-02-25 08:32:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|6
1740472370000|2025-02-25 08:32:50|||||||||9
1740472380000|2025-02-25 08:33:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|256
1740472390000|2025-02-25 08:33:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|20
1740472400000|2025-02-25 08:33:20|||||||||43
1740472410000|2025-02-25 08:33:30|||||||||6
1740472420000|2025-02-25 08:33:40|||||||||21
1740472430000|2025-02-25 08:33:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|17
1740472440000|2025-02-25 08:34:00|||||||||5
1740472450000|2025-02-25 08:34:10|||||||||70
1740472460000|2025-02-25 08:34:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|32
1740472470000|2025-02-25 08:34:30|||||||||4
1740472480000|2025-02-25 08:34:40|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|39
1740472490000|2025-02-25 08:34:50|||||||||6
1740472500000|2025-02-25 08:35:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|13
1740472510000|2025-02-25 08:35:10|||||||||26
1740472520000|2025-02-25 08:35:20|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|27
1740472530000|2025-02-25 08:35:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|53
1740472540000|2025-02-25 08:35:40|||||||||5
1740472550000|2025-02-25 08:35:50|||||||||7
1740472560000|2025-02-25 08:36:00|||||||||118
1740472570000|2025-02-25 08:36:10|||||||||7
1740472580000|2025-02-25 08:36:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|274
1740472590000|2025-02-25 08:36:30|||||||||9
1740472600000|2025-02-25 08:36:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|644
1740472610000|2025-02-25 08:36:50|||||||||512
1740472620000|2025-02-25 08:37:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|38
1740472630000|2025-02-25 08:37:10|||||||||18
1740472640000|2025-02-25 08:37:20|||||||||26
1740472650000|2025-02-25 08:37:30|||||||||2
1740472660000|2025-02-25 08:37:40|||||||||1
1740472670000|2025-02-25 08:37:50|||||||||1
1740472680000|2025-02-25 08:38:00|||||||||51
1740472690000|2025-02-25 08:38:10|||||||||4
1740472700000|2025-02-25 08:38:20|||||||||2
1740472710000|2025-02-25 08:38:30|||||||||3
1740472720000|2025-02-25 08:38:40|||||||||2
1740472730000|2025-02-25 08:38:50|||||||||2
1740472740000|2025-02-25 08:39:00|||||||||108
1740472750000|2025-02-25 08:39:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|113
1740472760000|2025-02-25 08:39:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|116
1740472770000|2025-02-25 08:39:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|64
1740472780000|2025-02-25 08:39:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|169
1740472790000|2025-02-25 08:39:50|||||||||113
1740472800000|2025-02-25 08:40:00|||||||||3
1740472810000|2025-02-25 08:40:10|||||||||27
1740472820000|2025-02-25 08:40:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|29
1740472830000|2025-02-25 08:40:30|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|120
1740472840000|2025-02-25 08:40:40|||||||||2
1740472850000|2025-02-25 08:40:50|||||||||1
1740472860000|2025-02-25 08:41:00|||||||||18
1740472870000|2025-02-25 08:41:10|||||||||355
1740472880000|2025-02-25 08:41:20|||||||||51
1740472890000|2025-02-25 08:41:30|||||||||2
1740472900000|2025-02-25 08:41:40|||||||||2
1740472910000|2025-02-25 08:41:50|||||||||4
1740472920000|2025-02-25 08:42:00|||||||||2
1740472930000|2025-02-25 08:42:10|||||||||2
1740472940000|2025-02-25 08:42:20|||||||||51
1740472950000|2025-02-25 08:42:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|136
1740472960000|2025-02-25 08:42:40|||||||||13
1740472980000|2025-02-25 08:43:00|10717|10715|10717|10715|10717|10715|10716.2|10714.2|605
1740472990000|2025-02-25 08:43:10|||||||||1
1740473000000|2025-02-25 08:43:20|||||||||1
1740473010000|2025-02-25 08:43:30|||||||||9
1740473020000|2025-02-25 08:43:40|||||||||112
1740473030000|2025-02-25 08:43:50|||||||||71
1740473040000|2025-02-25 08:44:00|10716.6|10714.6|10716.2|10714.2|10716.6|10714.6|10716.2|10714.2|53
1740473050000|2025-02-25 08:44:10|||||||||1
1740473060000|2025-02-25 08:44:20|||||||||2
1740473070000|2025-02-25 08:44:30|||||||||3
1740473080000|2025-02-25 08:44:40|||||||||3
1740473090000|2025-02-25 08:44:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|60
1740473100000|2025-02-25 08:45:00|||||||||2
1740473110000|2025-02-25 08:45:10|||||||||5
1740473120000|2025-02-25 08:45:20|||||||||80
1740473130000|2025-02-25 08:45:30|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|63
1740473140000|2025-02-25 08:45:40|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|150
1740473150000|2025-02-25 08:45:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|183
1740473160000|2025-02-25 08:46:00|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|117
1740473170000|2025-02-25 08:46:10|||||||||3
1740473180000|2025-02-25 08:46:20|||||||||1
1740473190000|2025-02-25 08:46:30|||||||||5
1740473200000|2025-02-25 08:46:40|||||||||3
1740473210000|2025-02-25 08:46:50|||||||||2
1740473220000|2025-02-25 08:47:00|||||||||4
1740473230000|2025-02-25 08:47:10|||||||||1
1740473240000|2025-02-25 08:47:20|||||||||2
1740473250000|2025-02-25 08:47:30|||||||||113
1740473260000|2025-02-25 08:47:40|||||||||3
1740473270000|2025-02-25 08:47:50|||||||||3
1740473280000|2025-02-25 08:48:00|||||||||2
1740473290000|2025-02-25 08:48:10|||||||||2
1740473300000|2025-02-25 08:48:20|||||||||3
1740473310000|2025-02-25 08:48:30|||||||||363
1740473320000|2025-02-25 08:48:40|||||||||29
1740473330000|2025-02-25 08:48:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|54
1740473340000|2025-02-25 08:49:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|38
1740473350000|2025-02-25 08:49:10|||||||||51
1740473360000|2025-02-25 08:49:20|||||||||3
1740473370000|2025-02-25 08:49:30|||||||||14
1740473380000|2025-02-25 08:49:40|||||||||1
1740473390000|2025-02-25 08:49:50|||||||||184
1740473400000|2025-02-25 08:50:00|||||||||2
1740473410000|2025-02-25 08:50:10|||||||||228
1740473420000|2025-02-25 08:50:20|||||||||1
1740473430000|2025-02-25 08:50:30|||||||||5
1740473440000|2025-02-25 08:50:40|||||||||1
1740473450000|2025-02-25 08:50:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|237
1740473460000|2025-02-25 08:51:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|42
1740473470000|2025-02-25 08:51:10|||||||||74
1740473480000|2025-02-25 08:51:20|||||||||2
1740473490000|2025-02-25 08:51:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|163
1740473500000|2025-02-25 08:51:40|||||||||2
1740473510000|2025-02-25 08:51:50|||||||||2
1740473520000|2025-02-25 08:52:00|||||||||2
1740473530000|2025-02-25 08:52:10|||||||||2
1740473540000|2025-02-25 08:52:20|10717|10715|10717|10715|10717|10715|10717|10715|336
1740473550000|2025-02-25 08:52:30|||||||||129
1740473560000|2025-02-25 08:52:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|107
1740473570000|2025-02-25 08:52:50|10717|10715|10717|10715|10717|10715|10717|10715|3
1740473580000|2025-02-25 08:53:00|||||||||1
1740473590000|2025-02-25 08:53:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|46
1740473600000|2025-02-25 08:53:20|10717|10715|10717|10715|10717|10715|10717|10715|94
1740473610000|2025-02-25 08:53:30|||||||||2
1740473620000|2025-02-25 08:53:40|||||||||97
1740473630000|2025-02-25 08:53:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|1003
1740473640000|2025-02-25 08:54:00|10717|10715|10717|10715|10717|10715|10717|10715|200
1740473650000|2025-02-25 08:54:10|||||||||2
1740473660000|2025-02-25 08:54:20|||||||||97
1740473670000|2025-02-25 08:54:30|||||||||1
1740473680000|2025-02-25 08:54:40|||||||||223
1740473690000|2025-02-25 08:54:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|220
1740473700000|2025-02-25 08:55:00|||||||||2
1740473710000|2025-02-25 08:55:10|||||||||109
1740473720000|2025-02-25 08:55:20|||||||||1
1740473730000|2025-02-25 08:55:30|||||||||5
1740473740000|2025-02-25 08:55:40|||||||||21
1740473750000|2025-02-25 08:55:50|||||||||199
1740473760000|2025-02-25 08:56:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|582
1740473770000|2025-02-25 08:56:10|||||||||76
1740473780000|2025-02-25 08:56:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|167
1740473790000|2025-02-25 08:56:30|||||||||22
1740473800000|2025-02-25 08:56:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|134
1740473810000|2025-02-25 08:56:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|1240
1740473820000|2025-02-25 08:57:00|||||||||10
1740473830000|2025-02-25 08:57:10|||||||||33
1740473840000|2025-02-25 08:57:20|||||||||1
1740473850000|2025-02-25 08:57:30|||||||||4
1740473860000|2025-02-25 08:57:40|||||||||43
1740473870000|2025-02-25 08:57:50|||||||||36
1740473880000|2025-02-25 08:58:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|652
1740473890000|2025-02-25 08:58:10|||||||||7
1740473900000|2025-02-25 08:58:20|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|111
1740473910000|2025-02-25 08:58:30|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|145
1740473920000|2025-02-25 08:58:40|||||||||1
1740473930000|2025-02-25 08:58:50|||||||||1
1740473940000|2025-02-25 08:59:00|||||||||120
1740473950000|2025-02-25 08:59:10|||||||||14
1740473960000|2025-02-25 08:59:20|||||||||176
1740473970000|2025-02-25 08:59:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|46
1740473980000|2025-02-25 08:59:40|||||||||1
1740473990000|2025-02-25 08:59:50|||||||||4
1740474000000|2025-02-25 09:00:00|||||||||30
1740474010000|2025-02-25 09:00:10|||||||||2
1740474020000|2025-02-25 09:00:20|||||||||25
1740474030000|2025-02-25 09:00:30|||||||||1
1740474040000|2025-02-25 09:00:40|||||||||2
1740474060000|2025-02-25 09:01:00|||||||||49
1740474070000|2025-02-25 09:01:10|||||||||113
1740474080000|2025-02-25 09:01:20|||||||||50
1740474090000|2025-02-25 09:01:30|||||||||66
1740474100000|2025-02-25 09:01:40|||||||||132
1740474110000|2025-02-25 09:01:50|||||||||1
1740474120000|2025-02-25 09:02:00|||||||||26
1740474130000|2025-02-25 09:02:10|||||||||65
1740474140000|2025-02-25 09:02:20|||||||||1
1740474150000|2025-02-25 09:02:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|54
1740474160000|2025-02-25 09:02:40|||||||||176
1740474170000|2025-02-25 09:02:50|||||||||4
1740474180000|2025-02-25 09:03:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|259
1740474190000|2025-02-25 09:03:10|||||||||65
1740474200000|2025-02-25 09:03:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|5
1740474210000|2025-02-25 09:03:30|||||||||5
1740474220000|2025-02-25 09:03:40|||||||||69
1740474230000|2025-02-25 09:03:50|||||||||2
1740474240000|2025-02-25 09:04:00|||||||||7
1740474250000|2025-02-25 09:04:10|||||||||95
1740474260000|2025-02-25 09:04:20|||||||||2
1740474270000|2025-02-25 09:04:30|||||||||5
1740474280000|2025-02-25 09:04:40|||||||||66
1740474290000|2025-02-25 09:04:50|||||||||3
1740474300000|2025-02-25 09:05:00|||||||||7
1740474310000|2025-02-25 09:05:10|||||||||70
1740474320000|2025-02-25 09:05:20|||||||||3
1740474330000|2025-02-25 09:05:30|||||||||4
1740474340000|2025-02-25 09:05:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|85
1740474350000|2025-02-25 09:05:50|||||||||200
1740474360000|2025-02-25 09:06:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|97
1740474370000|2025-02-25 09:06:10|||||||||173
1740474380000|2025-02-25 09:06:20|||||||||3
1740474390000|2025-02-25 09:06:30|||||||||4
1740474400000|2025-02-25 09:06:40|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|858
1740474410000|2025-02-25 09:06:50|||||||||17
1740474420000|2025-02-25 09:07:00|||||||||3
1740474430000|2025-02-25 09:07:10|||||||||66
1740474440000|2025-02-25 09:07:20|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|46
1740474450000|2025-02-25 09:07:30|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|24
1740474460000|2025-02-25 09:07:40|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|1176
1740474470000|2025-02-25 09:07:50|||||||||3
1740474480000|2025-02-25 09:08:00|||||||||169
1740474490000|2025-02-25 09:08:10|||||||||65
1740474510000|2025-02-25 09:08:30|||||||||3
1740474520000|2025-02-25 09:08:40|10717|10715|10717|10715|10717|10715|10717|10715|83
1740474530000|2025-02-25 09:08:50|||||||||2
1740474540000|2025-02-25 09:09:00|||||||||2
1740474550000|2025-02-25 09:09:10|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|101
1740474560000|2025-02-25 09:09:20|||||||||12
1740474570000|2025-02-25 09:09:30|||||||||4
1740474580000|2025-02-25 09:09:40|||||||||1460
1740474590000|2025-02-25 09:09:50|||||||||107
1740474600000|2025-02-25 09:10:00|||||||||1098
1740474610000|2025-02-25 09:10:10|||||||||68
1740474620000|2025-02-25 09:10:20|||||||||2
1740474630000|2025-02-25 09:10:30|||||||||1376
1740474640000|2025-02-25 09:10:40|||||||||67
1740474650000|2025-02-25 09:10:50|||||||||95
1740474660000|2025-02-25 09:11:00|||||||||3
1740474670000|2025-02-25 09:11:10|||||||||66
1740474680000|2025-02-25 09:11:20|||||||||9
1740474690000|2025-02-25 09:11:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|474
1740474700000|2025-02-25 09:11:40|||||||||66
1740474710000|2025-02-25 09:11:50|10717|10715|10717|10715|10717|10715|10717|10715|4
1740474720000|2025-02-25 09:12:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|81
1740474730000|2025-02-25 09:12:10|||||||||220
1740474740000|2025-02-25 09:12:20|||||||||2
1740474750000|2025-02-25 09:12:30|||||||||2
1740474760000|2025-02-25 09:12:40|||||||||94
1740474770000|2025-02-25 09:12:50|||||||||2
1740474780000|2025-02-25 09:13:00|||||||||29
1740474790000|2025-02-25 09:13:10|||||||||65
1740474810000|2025-02-25 09:13:30|||||||||111
1740474820000|2025-02-25 09:13:40|||||||||95
1740474830000|2025-02-25 09:13:50|||||||||5
1740474840000|2025-02-25 09:14:00|||||||||1
1740474850000|2025-02-25 09:14:10|||||||||165
1740474860000|2025-02-25 09:14:20|||||||||7
1740474870000|2025-02-25 09:14:30|||||||||94
1740474880000|2025-02-25 09:14:40|||||||||466
1740474890000|2025-02-25 09:14:50|||||||||28
1740474900000|2025-02-25 09:15:00|||||||||7
1740474910000|2025-02-25 09:15:10|||||||||88
1740474920000|2025-02-25 09:15:20|||||||||6
1740474930000|2025-02-25 09:15:30|||||||||78
1740474940000|2025-02-25 09:15:40|||||||||66
1740474950000|2025-02-25 09:15:50|||||||||1
1740474960000|2025-02-25 09:16:00|||||||||1927
1740474970000|2025-02-25 09:16:10|||||||||80
1740474980000|2025-02-25 09:16:20|||||||||2
1740474990000|2025-02-25 09:16:30|||||||||45
1740475000000|2025-02-25 09:16:40|||||||||66
1740475010000|2025-02-25 09:16:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|199
1740475020000|2025-02-25 09:17:00|||||||||108
1740475030000|2025-02-25 09:17:10|||||||||56
1740475040000|2025-02-25 09:17:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|241
1740475050000|2025-02-25 09:17:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|33
1740475060000|2025-02-25 09:17:40|||||||||73
1740475070000|2025-02-25 09:17:50|||||||||25
1740475080000|2025-02-25 09:18:00|||||||||9
1740475090000|2025-02-25 09:18:10|||||||||66
1740475100000|2025-02-25 09:18:20|||||||||294
1740475110000|2025-02-25 09:18:30|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.8|10713.8|502
1740475120000|2025-02-25 09:18:40|||||||||66
1740475130000|2025-02-25 09:18:50|||||||||31
1740475150000|2025-02-25 09:19:10|||||||||68
1740475160000|2025-02-25 09:19:20|||||||||2
1740475170000|2025-02-25 09:19:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|526
1740475180000|2025-02-25 09:19:40|||||||||77
1740475190000|2025-02-25 09:19:50|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|99
1740475200000|2025-02-25 09:20:00|||||||||83
1740475210000|2025-02-25 09:20:10|||||||||179
1740475220000|2025-02-25 09:20:20|||||||||414
1740475230000|2025-02-25 09:20:30|||||||||21
1740475240000|2025-02-25 09:20:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|166
1740475250000|2025-02-25 09:20:50|10717|10715|10717|10715|10717|10715|10717|10715|5
1740475260000|2025-02-25 09:21:00|||||||||16
1740475270000|2025-02-25 09:21:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|108
1740475290000|2025-02-25 09:21:30|||||||||2
1740475300000|2025-02-25 09:21:40|10717|10715|10717|10715|10717|10715|10717|10715|127
1740475310000|2025-02-25 09:21:50|||||||||2
1740475320000|2025-02-25 09:22:00|||||||||1
1740475330000|2025-02-25 09:22:10|||||||||64
1740475340000|2025-02-25 09:22:20|||||||||4
1740475350000|2025-02-25 09:22:30|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|41
1740475360000|2025-02-25 09:22:40|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|415
1740475370000|2025-02-25 09:22:50|||||||||3
1740475380000|2025-02-25 09:23:00|||||||||2
1740475390000|2025-02-25 09:23:10|||||||||67
1740475400000|2025-02-25 09:23:20|||||||||1
1740475410000|2025-02-25 09:23:30|||||||||2
1740475420000|2025-02-25 09:23:40|||||||||76
1740475430000|2025-02-25 09:23:50|||||||||1
1740475440000|2025-02-25 09:24:00|||||||||2
1740475450000|2025-02-25 09:24:10|||||||||169
1740475460000|2025-02-25 09:24:20|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|247
1740475470000|2025-02-25 09:24:30|||||||||3
1740475480000|2025-02-25 09:24:40|||||||||68
1740475490000|2025-02-25 09:24:50|||||||||2
1740475500000|2025-02-25 09:25:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|27
1740475510000|2025-02-25 09:25:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|143
1740475520000|2025-02-25 09:25:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|434
1740475530000|2025-02-25 09:25:30|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|297
1740475540000|2025-02-25 09:25:40|||||||||65
1740475550000|2025-02-25 09:25:50|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|92
1740475560000|2025-02-25 09:26:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|108
1740475570000|2025-02-25 09:26:10|||||||||67
1740475580000|2025-02-25 09:26:20|||||||||3
1740475590000|2025-02-25 09:26:30|||||||||578
1740475600000|2025-02-25 09:26:40|||||||||75
1740475610000|2025-02-25 09:26:50|||||||||502
1740475620000|2025-02-25 09:27:00|||||||||794
1740475630000|2025-02-25 09:27:10|||||||||80
1740475640000|2025-02-25 09:27:20|||||||||1
1740475650000|2025-02-25 09:27:30|||||||||34
1740475660000|2025-02-25 09:27:40|||||||||167
1740475670000|2025-02-25 09:27:50|||||||||72
1740475680000|2025-02-25 09:28:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|12
1740475690000|2025-02-25 09:28:10|||||||||66
1740475700000|2025-02-25 09:28:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|34
1740475710000|2025-02-25 09:28:30|||||||||1
1740475720000|2025-02-25 09:28:40|||||||||70
1740475730000|2025-02-25 09:28:50|||||||||3
1740475740000|2025-02-25 09:29:00|||||||||3
1740475750000|2025-02-25 09:29:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|182
1740475760000|2025-02-25 09:29:20|||||||||1
1740475770000|2025-02-25 09:29:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|4
1740475780000|2025-02-25 09:29:40|||||||||275
1740475790000|2025-02-25 09:29:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|594
1740475800000|2025-02-25 09:30:00|||||||||6
1740475810000|2025-02-25 09:30:10|||||||||54
1740475820000|2025-02-25 09:30:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|145
1740475830000|2025-02-25 09:30:30|||||||||1
1740475840000|2025-02-25 09:30:40|||||||||66
1740475850000|2025-02-25 09:30:50|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|991
1740475860000|2025-02-25 09:31:00|10717|10715|10717|10715|10717|10715|10717|10715|3
1740475870000|2025-02-25 09:31:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|116
1740475880000|2025-02-25 09:31:20|10717|10715|10717|10715|10717|10715|10717|10715|248
1740475890000|2025-02-25 09:31:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|13
1740475900000|2025-02-25 09:31:40|||||||||67
1740475910000|2025-02-25 09:31:50|||||||||49
1740475920000|2025-02-25 09:32:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|36
1740475930000|2025-02-25 09:32:10|||||||||70
1740475940000|2025-02-25 09:32:20|||||||||2
1740475950000|2025-02-25 09:32:30|||||||||3
1740475960000|2025-02-25 09:32:40|10717|10715|10717|10715|10717|10715|10717|10715|361
1740475970000|2025-02-25 09:32:50|||||||||9
1740475980000|2025-02-25 09:33:00|||||||||7
1740475990000|2025-02-25 09:33:10|||||||||58
1740476000000|2025-02-25 09:33:20|||||||||9
1740476010000|2025-02-25 09:33:30|||||||||7
1740476020000|2025-02-25 09:33:40|10716.6|10714.6|10716.2|10714.2|10716.6|10714.6|10716.2|10714.2|99
1740476030000|2025-02-25 09:33:50|||||||||7
1740476040000|2025-02-25 09:34:00|10717|10715|10717|10715|10717|10715|10717|10715|39
1740476050000|2025-02-25 09:34:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|183
1740476060000|2025-02-25 09:34:20|||||||||2
1740476070000|2025-02-25 09:34:30|||||||||3
1740476080000|2025-02-25 09:34:40|||||||||167
1740476090000|2025-02-25 09:34:50|10717|10715|10717|10715|10717|10715|10717|10715|27
1740476100000|2025-02-25 09:35:00|||||||||6
1740476110000|2025-02-25 09:35:10|||||||||67
1740476120000|2025-02-25 09:35:20|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|453
1740476130000|2025-02-25 09:35:30|||||||||13
1740476140000|2025-02-25 09:35:40|||||||||129
1740476150000|2025-02-25 09:35:50|||||||||20
1740476160000|2025-02-25 09:36:00|||||||||4
1740476170000|2025-02-25 09:36:10|||||||||68
1740476180000|2025-02-25 09:36:20|||||||||153
1740476190000|2025-02-25 09:36:30|||||||||51
1740476200000|2025-02-25 09:36:40|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|402
1740476210000|2025-02-25 09:36:50|||||||||14
1740476220000|2025-02-25 09:37:00|||||||||3
1740476230000|2025-02-25 09:37:10|||||||||67
1740476240000|2025-02-25 09:37:20|||||||||1
1740476250000|2025-02-25 09:37:30|||||||||410
1740476260000|2025-02-25 09:37:40|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|92
1740476270000|2025-02-25 09:37:50|||||||||2
1740476280000|2025-02-25 09:38:00|||||||||102
1740476290000|2025-02-25 09:38:10|||||||||317
1740476310000|2025-02-25 09:38:30|||||||||1
1740476320000|2025-02-25 09:38:40|||||||||66
1740476330000|2025-02-25 09:38:50|||||||||3
1740476350000|2025-02-25 09:39:10|||||||||66
1740476360000|2025-02-25 09:39:20|||||||||33
1740476370000|2025-02-25 09:39:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|17
1740476380000|2025-02-25 09:39:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|194
1740476400000|2025-02-25 09:40:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|66
1740476410000|2025-02-25 09:40:10|||||||||65
1740476420000|2025-02-25 09:40:20|||||||||1
1740476430000|2025-02-25 09:40:30|||||||||4
1740476440000|2025-02-25 09:40:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|359
1740476450000|2025-02-25 09:40:50|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|250
1740476460000|2025-02-25 09:41:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|161
1740476470000|2025-02-25 09:41:10|||||||||72
1740476480000|2025-02-25 09:41:20|||||||||9
1740476490000|2025-02-25 09:41:30|||||||||101
1740476500000|2025-02-25 09:41:40|||||||||65
1740476510000|2025-02-25 09:41:50|||||||||1
1740476530000|2025-02-25 09:42:10|||||||||65
1740476540000|2025-02-25 09:42:20|||||||||3
1740476550000|2025-02-25 09:42:30|||||||||92
1740476560000|2025-02-25 09:42:40|||||||||87
1740476570000|2025-02-25 09:42:50|||||||||10
1740476590000|2025-02-25 09:43:10|10717|10715|10717|10715|10717|10715|10717|10715|118
1740476600000|2025-02-25 09:43:20|||||||||412
1740476610000|2025-02-25 09:43:30|||||||||191
1740476620000|2025-02-25 09:43:40|||||||||66
1740476630000|2025-02-25 09:43:50|||||||||111
1740476640000|2025-02-25 09:44:00|||||||||406
1740476650000|2025-02-25 09:44:10|||||||||137
1740476670000|2025-02-25 09:44:30|||||||||1
1740476680000|2025-02-25 09:44:40|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|272
1740476690000|2025-02-25 09:44:50|||||||||100
1740476700000|2025-02-25 09:45:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|17
1740476710000|2025-02-25 09:45:10|10717|10715|10717|10715|10717|10715|10717|10715|816
1740476720000|2025-02-25 09:45:20|||||||||6
1740476730000|2025-02-25 09:45:30|||||||||32
1740476740000|2025-02-25 09:45:40|||||||||67
1740476750000|2025-02-25 09:45:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|28
1740476760000|2025-02-25 09:46:00|||||||||2
1740476770000|2025-02-25 09:46:10|||||||||67
1740476780000|2025-02-25 09:46:20|10717|10715|10717|10715|10717.8|10715.8|10717|10715|288
1740476790000|2025-02-25 09:46:30|||||||||2
1740476800000|2025-02-25 09:46:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|245
1740476810000|2025-02-25 09:46:50|||||||||7
1740476820000|2025-02-25 09:47:00|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717|10715|42
1740476830000|2025-02-25 09:47:10|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|201
1740476840000|2025-02-25 09:47:20|||||||||2
1740476850000|2025-02-25 09:47:30|||||||||4
1740476860000|2025-02-25 09:47:40|||||||||70
1740476870000|2025-02-25 09:47:50|||||||||2
1740476880000|2025-02-25 09:48:00|||||||||265
1740476890000|2025-02-25 09:48:10|||||||||165
1740476900000|2025-02-25 09:48:20|||||||||25
1740476910000|2025-02-25 09:48:30|||||||||1493
1740476920000|2025-02-25 09:48:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|152
1740476930000|2025-02-25 09:48:50|||||||||553
1740476940000|2025-02-25 09:49:00|||||||||3
1740476950000|2025-02-25 09:49:10|||||||||66
1740476960000|2025-02-25 09:49:20|||||||||1
1740476970000|2025-02-25 09:49:30|||||||||10
1740476980000|2025-02-25 09:49:40|||||||||68
1740476990000|2025-02-25 09:49:50|||||||||2
1740477000000|2025-02-25 09:50:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10
1740477010000|2025-02-25 09:50:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|161
1740477020000|2025-02-25 09:50:20|||||||||2
1740477030000|2025-02-25 09:50:30|||||||||15
1740477040000|2025-02-25 09:50:40|||||||||66
1740477050000|2025-02-25 09:50:50|||||||||1
1740477060000|2025-02-25 09:51:00|||||||||107
1740477070000|2025-02-25 09:51:10|||||||||53
1740477080000|2025-02-25 09:51:20|||||||||1
1740477090000|2025-02-25 09:51:30|||||||||99
1740477100000|2025-02-25 09:51:40|||||||||65
1740477110000|2025-02-25 09:51:50|||||||||2
1740477130000|2025-02-25 09:52:10|||||||||93
1740477140000|2025-02-25 09:52:20|||||||||1
1740477160000|2025-02-25 09:52:40|||||||||66
1740477170000|2025-02-25 09:52:50|||||||||2306
1740477180000|2025-02-25 09:53:00|||||||||143
1740477190000|2025-02-25 09:53:10|||||||||77
1740477200000|2025-02-25 09:53:20|||||||||185
1740477210000|2025-02-25 09:53:30|||||||||1
1740477220000|2025-02-25 09:53:40|||||||||90
1740477230000|2025-02-25 09:53:50|||||||||2
1740477240000|2025-02-25 09:54:00|||||||||3
1740477250000|2025-02-25 09:54:10|||||||||64
1740477260000|2025-02-25 09:54:20|||||||||5
1740477270000|2025-02-25 09:54:30|||||||||2
1740477280000|2025-02-25 09:54:40|||||||||65
1740477290000|2025-02-25 09:54:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|2154
1740477300000|2025-02-25 09:55:00|10719|10717|10719.4|10717.4|10719.4|10717.4|10719|10717|186
1740477310000|2025-02-25 09:55:10|||||||||175
1740477320000|2025-02-25 09:55:20|||||||||138
1740477330000|2025-02-25 09:55:30|||||||||16
1740477340000|2025-02-25 09:55:40|||||||||66
1740477350000|2025-02-25 09:55:50|||||||||12354
1740477360000|2025-02-25 09:56:00|||||||||72
1740477370000|2025-02-25 09:56:10|||||||||908
1740477380000|2025-02-25 09:56:20|||||||||666
1740477400000|2025-02-25 09:56:40|||||||||68
1740477410000|2025-02-25 09:56:50|||||||||9797
1740477420000|2025-02-25 09:57:00|||||||||668
1740477430000|2025-02-25 09:57:10|||||||||124
1740477440000|2025-02-25 09:57:20|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|69
1740477450000|2025-02-25 09:57:30|||||||||18
1740477460000|2025-02-25 09:57:40|||||||||95
1740477470000|2025-02-25 09:57:50|||||||||10
1740477480000|2025-02-25 09:58:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|49
1740477490000|2025-02-25 09:58:10|||||||||167
1740477500000|2025-02-25 09:58:20|||||||||5
1740477510000|2025-02-25 09:58:30|||||||||2
1740477520000|2025-02-25 09:58:40|||||||||67
1740477530000|2025-02-25 09:58:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|190
1740477540000|2025-02-25 09:59:00|||||||||2
1740477550000|2025-02-25 09:59:10|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|19241
1740477560000|2025-02-25 09:59:20|||||||||6
1740477570000|2025-02-25 09:59:30|||||||||23
1740477580000|2025-02-25 09:59:40|||||||||68
1740477590000|2025-02-25 09:59:50|||||||||5
1740477600000|2025-02-25 10:00:00|||||||||2
1740477610000|2025-02-25 10:00:10|||||||||71
1740477620000|2025-02-25 10:00:20|||||||||3
1740477630000|2025-02-25 10:00:30|||||||||102
1740477640000|2025-02-25 10:00:40|||||||||69
1740477650000|2025-02-25 10:00:50|||||||||5
1740477660000|2025-02-25 10:01:00|||||||||24
1740477670000|2025-02-25 10:01:10|||||||||68
1740477680000|2025-02-25 10:01:20|||||||||6
1740477690000|2025-02-25 10:01:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|482
1740477700000|2025-02-25 10:01:40|||||||||67
1740477710000|2025-02-25 10:01:50|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|123
1740477720000|2025-02-25 10:02:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|232
1740477730000|2025-02-25 10:02:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|409
1740477740000|2025-02-25 10:02:20|||||||||2
1740477750000|2025-02-25 10:02:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|187
1740477760000|2025-02-25 10:02:40|||||||||66
1740477770000|2025-02-25 10:02:50|||||||||143
1740477780000|2025-02-25 10:03:00|||||||||3
1740477790000|2025-02-25 10:03:10|||||||||66
1740477800000|2025-02-25 10:03:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|6
1740477810000|2025-02-25 10:03:30|||||||||15
1740477820000|2025-02-25 10:03:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|66
1740477830000|2025-02-25 10:03:50|||||||||138
1740477840000|2025-02-25 10:04:00|||||||||1
1740477850000|2025-02-25 10:04:10|||||||||68
1740477860000|2025-02-25 10:04:20|||||||||1
1740477870000|2025-02-25 10:04:30|||||||||170
1740477880000|2025-02-25 10:04:40|||||||||69
1740477890000|2025-02-25 10:04:50|||||||||2
1740477900000|2025-02-25 10:05:00|||||||||127
1740477910000|2025-02-25 10:05:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|160
1740477920000|2025-02-25 10:05:20|||||||||1
1740477930000|2025-02-25 10:05:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|68
1740477940000|2025-02-25 10:05:40|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|141
1740477950000|2025-02-25 10:05:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|224
1740477960000|2025-02-25 10:06:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|41
1740477970000|2025-02-25 10:06:10|||||||||70
1740477980000|2025-02-25 10:06:20|||||||||2
1740477990000|2025-02-25 10:06:30|||||||||6
1740478000000|2025-02-25 10:06:40|||||||||67
1740478010000|2025-02-25 10:06:50|||||||||85
1740478020000|2025-02-25 10:07:00|||||||||109
1740478030000|2025-02-25 10:07:10|||||||||67
1740478040000|2025-02-25 10:07:20|||||||||88
1740478050000|2025-02-25 10:07:30|||||||||1
1740478060000|2025-02-25 10:07:40|||||||||283
1740478070000|2025-02-25 10:07:50|10717|10715|10717|10715|10717|10715|10717|10715|13
1740478080000|2025-02-25 10:08:00|||||||||293
1740478090000|2025-02-25 10:08:10|||||||||64
1740478100000|2025-02-25 10:08:20|||||||||15
1740478110000|2025-02-25 10:08:30|||||||||407
1740478120000|2025-02-25 10:08:40|||||||||237
1740478130000|2025-02-25 10:08:50|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|40
1740478140000|2025-02-25 10:09:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|16
1740478150000|2025-02-25 10:09:10|||||||||61
1740478160000|2025-02-25 10:09:20|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|1430
1740478170000|2025-02-25 10:09:30|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|77
1740478180000|2025-02-25 10:09:40|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|144
1740478190000|2025-02-25 10:09:50|||||||||14
1740478200000|2025-02-25 10:10:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|74
1740478210000|2025-02-25 10:10:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|117
1740478220000|2025-02-25 10:10:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|268
1740478230000|2025-02-25 10:10:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|21
1740478240000|2025-02-25 10:10:40|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|72
1740478250000|2025-02-25 10:10:50|||||||||13
1740478260000|2025-02-25 10:11:00|||||||||3
1740478270000|2025-02-25 10:11:10|10717|10715|10717|10715|10717|10715|10717|10715|656
1740478280000|2025-02-25 10:11:20|||||||||38
1740478290000|2025-02-25 10:11:30|||||||||58
1740478300000|2025-02-25 10:11:40|||||||||145
1740478310000|2025-02-25 10:11:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|177
1740478320000|2025-02-25 10:12:00|||||||||62
1740478330000|2025-02-25 10:12:10|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|428
1740478340000|2025-02-25 10:12:20|||||||||14
1740478350000|2025-02-25 10:12:30|||||||||182
1740478360000|2025-02-25 10:12:40|||||||||54
1740478370000|2025-02-25 10:12:50|||||||||17
1740478380000|2025-02-25 10:13:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|19
1740478390000|2025-02-25 10:13:10|||||||||51
1740478400000|2025-02-25 10:13:20|||||||||16
1740478410000|2025-02-25 10:13:30|||||||||2
1740478420000|2025-02-25 10:13:40|||||||||71
1740478430000|2025-02-25 10:13:50|||||||||29
1740478440000|2025-02-25 10:14:00|||||||||1
1740478450000|2025-02-25 10:14:10|||||||||52
1740478460000|2025-02-25 10:14:20|||||||||14
1740478470000|2025-02-25 10:14:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|842
1740478480000|2025-02-25 10:14:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|158
1740478490000|2025-02-25 10:14:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|176
1740478500000|2025-02-25 10:15:00|||||||||116
1740478510000|2025-02-25 10:15:10|||||||||75
1740478520000|2025-02-25 10:15:20|||||||||535
1740478530000|2025-02-25 10:15:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|43
1740478540000|2025-02-25 10:15:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|67
1740478550000|2025-02-25 10:15:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|24
1740478560000|2025-02-25 10:16:00|||||||||117
1740478570000|2025-02-25 10:16:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|219
1740478580000|2025-02-25 10:16:20|||||||||272
1740478590000|2025-02-25 10:16:30|||||||||2256
1740478600000|2025-02-25 10:16:40|||||||||333
1740478610000|2025-02-25 10:16:50|||||||||616
1740478620000|2025-02-25 10:17:00|||||||||41
1740478630000|2025-02-25 10:17:10|||||||||55
1740478640000|2025-02-25 10:17:20|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|87
1740478650000|2025-02-25 10:17:30|||||||||2
1740478660000|2025-02-25 10:17:40|||||||||77
1740478670000|2025-02-25 10:17:50|||||||||101
1740478680000|2025-02-25 10:18:00|10717|10715|10717|10715|10717.8|10715.8|10717|10715|96
1740478690000|2025-02-25 10:18:10|||||||||91
1740478700000|2025-02-25 10:18:20|||||||||69
1740478710000|2025-02-25 10:18:30|||||||||5
1740478720000|2025-02-25 10:18:40|||||||||53
1740478730000|2025-02-25 10:18:50|||||||||46
1740478740000|2025-02-25 10:19:00|||||||||20
1740478750000|2025-02-25 10:19:10|||||||||82
1740478760000|2025-02-25 10:19:20|||||||||14
1740478780000|2025-02-25 10:19:40|||||||||1075
1740478790000|2025-02-25 10:19:50|||||||||38
1740478800000|2025-02-25 10:20:00|||||||||26
1740478810000|2025-02-25 10:20:10|||||||||64
1740478820000|2025-02-25 10:20:20|||||||||13
1740478830000|2025-02-25 10:20:30|||||||||25
1740478840000|2025-02-25 10:20:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|419
1740478850000|2025-02-25 10:20:50|||||||||17
1740478870000|2025-02-25 10:21:10|||||||||223
1740478880000|2025-02-25 10:21:20|||||||||22
1740478890000|2025-02-25 10:21:30|||||||||1
1740478900000|2025-02-25 10:21:40|||||||||55
1740478910000|2025-02-25 10:21:50|||||||||14
1740478920000|2025-02-25 10:22:00|||||||||34
1740478930000|2025-02-25 10:22:10|||||||||53
1740478940000|2025-02-25 10:22:20|||||||||16
1740478950000|2025-02-25 10:22:30|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|239
1740478960000|2025-02-25 10:22:40|||||||||42
1740478970000|2025-02-25 10:22:50|||||||||55
1740478980000|2025-02-25 10:23:00|||||||||1
1740478990000|2025-02-25 10:23:10|||||||||51
1740479000000|2025-02-25 10:23:20|||||||||26
1740479010000|2025-02-25 10:23:30|10717|10715|10717|10715|10717|10715|10717|10715|174
1740479020000|2025-02-25 10:23:40|||||||||54
1740479030000|2025-02-25 10:23:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|23
1740479040000|2025-02-25 10:24:00|10717.4|10715.4|10717|10715|10717.4|10715.4|10717|10715|13
1740479050000|2025-02-25 10:24:10|||||||||52
1740479060000|2025-02-25 10:24:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|51
1740479070000|2025-02-25 10:24:30|||||||||35
1740479080000|2025-02-25 10:24:40|||||||||89
1740479090000|2025-02-25 10:24:50|||||||||158
1740479100000|2025-02-25 10:25:00|||||||||7
1740479110000|2025-02-25 10:25:10|||||||||54
1740479120000|2025-02-25 10:25:20|||||||||15
1740479130000|2025-02-25 10:25:30|||||||||8
1740479140000|2025-02-25 10:25:40|||||||||154
1740479150000|2025-02-25 10:25:50|||||||||611
1740479160000|2025-02-25 10:26:00|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|275
1740479170000|2025-02-25 10:26:10|||||||||171
1740479180000|2025-02-25 10:26:20|||||||||24
1740479190000|2025-02-25 10:26:30|||||||||1
1740479200000|2025-02-25 10:26:40|||||||||62
1740479210000|2025-02-25 10:26:50|||||||||23
1740479220000|2025-02-25 10:27:00|||||||||1
1740479230000|2025-02-25 10:27:10|||||||||54
1740479240000|2025-02-25 10:27:20|||||||||15
1740479250000|2025-02-25 10:27:30|||||||||2
1740479260000|2025-02-25 10:27:40|||||||||55
1740479270000|2025-02-25 10:27:50|||||||||14
1740479280000|2025-02-25 10:28:00|||||||||3
1740479290000|2025-02-25 10:28:10|||||||||294
1740479300000|2025-02-25 10:28:20|||||||||62
1740479310000|2025-02-25 10:28:30|||||||||17
1740479320000|2025-02-25 10:28:40|||||||||15
1740479330000|2025-02-25 10:28:50|||||||||168
1740479340000|2025-02-25 10:29:00|10717|10715|10717|10715|10717|10715|10717|10715|112
1740479350000|2025-02-25 10:29:10|||||||||128
1740479360000|2025-02-25 10:29:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|144
1740479370000|2025-02-25 10:29:30|||||||||2
1740479380000|2025-02-25 10:29:40|||||||||39
1740479390000|2025-02-25 10:29:50|10717|10715|10717|10715|10717|10715|10717|10715|126
1740479400000|2025-02-25 10:30:00|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|41
1740479410000|2025-02-25 10:30:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|41
1740479420000|2025-02-25 10:30:20|10717|10715|10717|10715|10717|10715|10717|10715|58
1740479430000|2025-02-25 10:30:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|5266
1740479440000|2025-02-25 10:30:40|10717|10715|10717|10715|10717|10715|10717|10715|85
1740479450000|2025-02-25 10:30:50|||||||||95
1740479460000|2025-02-25 10:31:00|||||||||23
1740479470000|2025-02-25 10:31:10|||||||||35
1740479480000|2025-02-25 10:31:20|||||||||126
1740479490000|2025-02-25 10:31:30|||||||||22
1740479500000|2025-02-25 10:31:40|||||||||45
1740479510000|2025-02-25 10:31:50|||||||||92
1740479520000|2025-02-25 10:32:00|||||||||1
1740479530000|2025-02-25 10:32:10|||||||||37
1740479540000|2025-02-25 10:32:20|||||||||76
1740479550000|2025-02-25 10:32:30|||||||||11
1740479560000|2025-02-25 10:32:40|||||||||70
1740479570000|2025-02-25 10:32:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|162
1740479580000|2025-02-25 10:33:00|||||||||1
1740479590000|2025-02-25 10:33:10|||||||||671
1740479600000|2025-02-25 10:33:20|||||||||200
1740479610000|2025-02-25 10:33:30|||||||||4
1740479620000|2025-02-25 10:33:40|||||||||86
1740479630000|2025-02-25 10:33:50|||||||||116
1740479640000|2025-02-25 10:34:00|10717|10715|10717|10715|10717|10715|10717|10715|149
1740479650000|2025-02-25 10:34:10|||||||||13
1740479660000|2025-02-25 10:34:20|||||||||56
1740479670000|2025-02-25 10:34:30|||||||||3
1740479680000|2025-02-25 10:34:40|||||||||13
1740479690000|2025-02-25 10:34:50|||||||||95
1740479700000|2025-02-25 10:35:00|||||||||5
1740479710000|2025-02-25 10:35:10|||||||||20
1740479720000|2025-02-25 10:35:20|||||||||269
1740479730000|2025-02-25 10:35:30|||||||||51
1740479740000|2025-02-25 10:35:40|||||||||391
1740479750000|2025-02-25 10:35:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|80
1740479760000|2025-02-25 10:36:00|||||||||4
1740479770000|2025-02-25 10:36:10|||||||||83
1740479780000|2025-02-25 10:36:20|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|180
1740479790000|2025-02-25 10:36:30|||||||||1
1740479800000|2025-02-25 10:36:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|23
1740479810000|2025-02-25 10:36:50|||||||||56
1740479820000|2025-02-25 10:37:00|||||||||13
1740479830000|2025-02-25 10:37:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|171
1740479840000|2025-02-25 10:37:20|||||||||67
1740479850000|2025-02-25 10:37:30|||||||||620
1740479860000|2025-02-25 10:37:40|||||||||158
1740479870000|2025-02-25 10:37:50|||||||||98
1740479880000|2025-02-25 10:38:00|||||||||1
1740479890000|2025-02-25 10:38:10|||||||||14
1740479900000|2025-02-25 10:38:20|||||||||121
1740479920000|2025-02-25 10:38:40|||||||||12
1740479930000|2025-02-25 10:38:50|||||||||56
1740479950000|2025-02-25 10:39:10|||||||||12
1740479960000|2025-02-25 10:39:20|||||||||56
1740479970000|2025-02-25 10:39:30|||||||||1
1740479980000|2025-02-25 10:39:40|||||||||13
1740479990000|2025-02-25 10:39:50|||||||||54
1740480000000|2025-02-25 10:40:00|||||||||3
1740480010000|2025-02-25 10:40:10|||||||||120
1740480020000|2025-02-25 10:40:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|66
1740480030000|2025-02-25 10:40:30|||||||||68
1740480040000|2025-02-25 10:40:40|||||||||19
1740480050000|2025-02-25 10:40:50|||||||||52
1740480060000|2025-02-25 10:41:00|||||||||2
1740480070000|2025-02-25 10:41:10|||||||||12
1740480080000|2025-02-25 10:41:20|||||||||57
1740480090000|2025-02-25 10:41:30|||||||||175
1740480100000|2025-02-25 10:41:40|||||||||17
1740480110000|2025-02-25 10:41:50|||||||||159
1740480120000|2025-02-25 10:42:00|||||||||41
1740480130000|2025-02-25 10:42:10|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|236
1740480140000|2025-02-25 10:42:20|||||||||88
1740480150000|2025-02-25 10:42:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|70
1740480160000|2025-02-25 10:42:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|163
1740480170000|2025-02-25 10:42:50|||||||||64
1740480180000|2025-02-25 10:43:00|||||||||1
1740480190000|2025-02-25 10:43:10|||||||||13
1740480200000|2025-02-25 10:43:20|||||||||59
1740480210000|2025-02-25 10:43:30|||||||||87
1740480220000|2025-02-25 10:43:40|||||||||13
1740480230000|2025-02-25 10:43:50|||||||||53
1740480250000|2025-02-25 10:44:10|||||||||389
1740480260000|2025-02-25 10:44:20|||||||||80
1740480270000|2025-02-25 10:44:30|||||||||4
1740480280000|2025-02-25 10:44:40|||||||||83
1740480290000|2025-02-25 10:44:50|||||||||53
1740480300000|2025-02-25 10:45:00|||||||||4
1740480310000|2025-02-25 10:45:10|||||||||14
1740480320000|2025-02-25 10:45:20|||||||||953
1740480330000|2025-02-25 10:45:30|||||||||24
1740480340000|2025-02-25 10:45:40|||||||||13
1740480350000|2025-02-25 10:45:50|||||||||53
1740480360000|2025-02-25 10:46:00|||||||||3
1740480370000|2025-02-25 10:46:10|||||||||118
1740480380000|2025-02-25 10:46:20|||||||||196
1740480390000|2025-02-25 10:46:30|||||||||989
1740480400000|2025-02-25 10:46:40|||||||||80
1740480410000|2025-02-25 10:46:50|||||||||163
1740480420000|2025-02-25 10:47:00|||||||||179
1740480430000|2025-02-25 10:47:10|||||||||38
1740480440000|2025-02-25 10:47:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|70
1740480450000|2025-02-25 10:47:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|38
1740480460000|2025-02-25 10:47:40|||||||||18
1740480470000|2025-02-25 10:47:50|||||||||56
1740480480000|2025-02-25 10:48:00|||||||||1
1740480490000|2025-02-25 10:48:10|||||||||18
1740480500000|2025-02-25 10:48:20|||||||||53
1740480510000|2025-02-25 10:48:30|||||||||56
1740480520000|2025-02-25 10:48:40|||||||||13
1740480530000|2025-02-25 10:48:50|||||||||54
1740480540000|2025-02-25 10:49:00|||||||||4
1740480550000|2025-02-25 10:49:10|||||||||1987
1740480560000|2025-02-25 10:49:20|||||||||57
1740480570000|2025-02-25 10:49:30|||||||||2
1740480580000|2025-02-25 10:49:40|||||||||24
1740480590000|2025-02-25 10:49:50|||||||||56
1740480600000|2025-02-25 10:50:00|||||||||4
1740480610000|2025-02-25 10:50:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|47
1740480620000|2025-02-25 10:50:20|||||||||222
1740480630000|2025-02-25 10:50:30|||||||||493
1740480640000|2025-02-25 10:50:40|10717|10715|10717|10715|10717|10715|10717|10715|20
1740480650000|2025-02-25 10:50:50|||||||||68
1740480660000|2025-02-25 10:51:00|10716.6|10714.6|10717|10715|10717|10715|10716.2|10714.2|120
1740480670000|2025-02-25 10:51:10|||||||||6
1740480680000|2025-02-25 10:51:20|||||||||215
1740480690000|2025-02-25 10:51:30|||||||||1
1740480700000|2025-02-25 10:51:40|||||||||28
1740480710000|2025-02-25 10:51:50|||||||||65
1740480720000|2025-02-25 10:52:00|||||||||52
1740480730000|2025-02-25 10:52:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|69
1740480740000|2025-02-25 10:52:20|||||||||66
1740480750000|2025-02-25 10:52:30|||||||||793
1740480760000|2025-02-25 10:52:40|||||||||1
1740480770000|2025-02-25 10:52:50|||||||||65
1740480800000|2025-02-25 10:53:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|90
1740480810000|2025-02-25 10:53:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|6
1740480820000|2025-02-25 10:53:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|58
1740480830000|2025-02-25 10:53:50|||||||||97
1740480840000|2025-02-25 10:54:00|||||||||4
1740480850000|2025-02-25 10:54:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|40
1740480860000|2025-02-25 10:54:20|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|83
1740480870000|2025-02-25 10:54:30|||||||||52
1740480880000|2025-02-25 10:54:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|141
1740480890000|2025-02-25 10:54:50|||||||||92
1740480900000|2025-02-25 10:55:00|||||||||17
1740480910000|2025-02-25 10:55:10|||||||||3
1740480920000|2025-02-25 10:55:20|||||||||158
1740480930000|2025-02-25 10:55:30|||||||||23
1740480940000|2025-02-25 10:55:40|||||||||5
1740480950000|2025-02-25 10:55:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|101
1740480960000|2025-02-25 10:56:00|||||||||10
1740480970000|2025-02-25 10:56:10|||||||||5
1740480980000|2025-02-25 10:56:20|||||||||85
1740480990000|2025-02-25 10:56:30|||||||||7
1740481000000|2025-02-25 10:56:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|24
1740481010000|2025-02-25 10:56:50|||||||||101
1740481020000|2025-02-25 10:57:00|||||||||222
1740481030000|2025-02-25 10:57:10|||||||||20
1740481040000|2025-02-25 10:57:20|||||||||70
1740481050000|2025-02-25 10:57:30|||||||||9
1740481060000|2025-02-25 10:57:40|||||||||1
1740481070000|2025-02-25 10:57:50|||||||||88
1740481080000|2025-02-25 10:58:00|||||||||231
1740481090000|2025-02-25 10:58:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|42
1740481100000|2025-02-25 10:58:20|||||||||84
1740481110000|2025-02-25 10:58:30|||||||||55
1740481120000|2025-02-25 10:58:40|||||||||54
1740481130000|2025-02-25 10:58:50|||||||||179
1740481140000|2025-02-25 10:59:00|||||||||545
1740481160000|2025-02-25 10:59:20|||||||||66
1740481180000|2025-02-25 10:59:40|||||||||7
1740481190000|2025-02-25 10:59:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|136
1740481200000|2025-02-25 11:00:00|||||||||663
1740481210000|2025-02-25 11:00:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|243
1740481220000|2025-02-25 11:00:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|87
1740481230000|2025-02-25 11:00:30|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|151
1740481240000|2025-02-25 11:00:40|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|25095
1740481250000|2025-02-25 11:00:50|||||||||111
1740481260000|2025-02-25 11:01:00|||||||||111
1740481270000|2025-02-25 11:01:10|||||||||60
1740481280000|2025-02-25 11:01:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|1286
1740481290000|2025-02-25 11:01:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|189
1740481300000|2025-02-25 11:01:40|||||||||119
1740481310000|2025-02-25 11:01:50|||||||||66
1740481320000|2025-02-25 11:02:00|||||||||52
1740481330000|2025-02-25 11:02:10|||||||||53
1740481340000|2025-02-25 11:02:20|||||||||124
1740481350000|2025-02-25 11:02:30|||||||||43
1740481360000|2025-02-25 11:02:40|||||||||2
1740481370000|2025-02-25 11:02:50|||||||||65
1740481380000|2025-02-25 11:03:00|||||||||75
1740481390000|2025-02-25 11:03:10|||||||||2
1740481400000|2025-02-25 11:03:20|||||||||79
1740481410000|2025-02-25 11:03:30|||||||||17
1740481420000|2025-02-25 11:03:40|||||||||12
1740481430000|2025-02-25 11:03:50|||||||||67
1740481440000|2025-02-25 11:04:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|191
1740481450000|2025-02-25 11:04:10|||||||||3
1740481460000|2025-02-25 11:04:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|188
1740481470000|2025-02-25 11:04:30|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.8|10713.8|52
1740481490000|2025-02-25 11:04:50|||||||||67
1740481500000|2025-02-25 11:05:00|||||||||7
1740481510000|2025-02-25 11:05:10|||||||||3
1740481520000|2025-02-25 11:05:20|||||||||65
1740481530000|2025-02-25 11:05:30|||||||||1
1740481550000|2025-02-25 11:05:50|10717|10715|10717|10715|10717|10715|10716.2|10714.2|250
1740481560000|2025-02-25 11:06:00|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|24
1740481570000|2025-02-25 11:06:10|||||||||23
1740481580000|2025-02-25 11:06:20|||||||||65
1740481590000|2025-02-25 11:06:30|||||||||1
1740481600000|2025-02-25 11:06:40|||||||||110
1740481610000|2025-02-25 11:06:50|||||||||66
1740481620000|2025-02-25 11:07:00|||||||||3
1740481640000|2025-02-25 11:07:20|||||||||170
1740481650000|2025-02-25 11:07:30|||||||||81
1740481660000|2025-02-25 11:07:40|||||||||2
1740481670000|2025-02-25 11:07:50|||||||||65
1740481680000|2025-02-25 11:08:00|||||||||1
1740481690000|2025-02-25 11:08:10|||||||||13
1740481700000|2025-02-25 11:08:20|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|159
1740481710000|2025-02-25 11:08:30|||||||||2
1740481720000|2025-02-25 11:08:40|||||||||356
1740481730000|2025-02-25 11:08:50|||||||||189
1740481750000|2025-02-25 11:09:10|||||||||52
1740481760000|2025-02-25 11:09:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|106
1740481770000|2025-02-25 11:09:30|||||||||5
1740481780000|2025-02-25 11:09:40|||||||||36
1740481790000|2025-02-25 11:09:50|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|244
1740481800000|2025-02-25 11:10:00|||||||||3
1740481810000|2025-02-25 11:10:10|||||||||19
1740481820000|2025-02-25 11:10:20|||||||||66
1740481830000|2025-02-25 11:10:30|||||||||2
1740481840000|2025-02-25 11:10:40|||||||||4
1740481850000|2025-02-25 11:10:50|||||||||64
1740481870000|2025-02-25 11:11:10|10717|10715|10717|10715|10717|10715|10717|10715|20
1740481880000|2025-02-25 11:11:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|111
1740481890000|2025-02-25 11:11:30|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|421
1740481900000|2025-02-25 11:11:40|||||||||1
1740481910000|2025-02-25 11:11:50|||||||||65
1740481920000|2025-02-25 11:12:00|||||||||1
1740481930000|2025-02-25 11:12:10|||||||||45
1740481940000|2025-02-25 11:12:20|10717|10715|10717|10715|10717|10715|10717|10715|218
1740481950000|2025-02-25 11:12:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|32
1740481970000|2025-02-25 11:12:50|||||||||66
1740481980000|2025-02-25 11:13:00|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|180
1740482000000|2025-02-25 11:13:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|206
1740482010000|2025-02-25 11:13:30|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|92
1740482030000|2025-02-25 11:13:50|||||||||67
1740482050000|2025-02-25 11:14:10|||||||||24
1740482060000|2025-02-25 11:14:20|||||||||65
1740482080000|2025-02-25 11:14:40|||||||||1
1740482090000|2025-02-25 11:14:50|||||||||67
1740482100000|2025-02-25 11:15:00|||||||||7
1740482110000|2025-02-25 11:15:10|||||||||2
1740482120000|2025-02-25 11:15:20|||||||||66
1740482130000|2025-02-25 11:15:30|||||||||15
1740482140000|2025-02-25 11:15:40|||||||||78
1740482150000|2025-02-25 11:15:50|||||||||177
1740482160000|2025-02-25 11:16:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|73
1740482170000|2025-02-25 11:16:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|21
1740482180000|2025-02-25 11:16:20|||||||||92
1740482190000|2025-02-25 11:16:30|||||||||129
1740482200000|2025-02-25 11:16:40|||||||||33
1740482210000|2025-02-25 11:16:50|||||||||66
1740482220000|2025-02-25 11:17:00|||||||||1
1740482230000|2025-02-25 11:17:10|||||||||2
1740482240000|2025-02-25 11:17:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|108
1740482260000|2025-02-25 11:17:40|||||||||1
1740482270000|2025-02-25 11:17:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|137
1740482280000|2025-02-25 11:18:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|61
1740482300000|2025-02-25 11:18:20|||||||||655
1740482310000|2025-02-25 11:18:30|||||||||1
1740482320000|2025-02-25 11:18:40|||||||||12
1740482330000|2025-02-25 11:18:50|||||||||66
1740482340000|2025-02-25 11:19:00|||||||||1
1740482350000|2025-02-25 11:19:10|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|159
1740482360000|2025-02-25 11:19:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|100
1740482370000|2025-02-25 11:19:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|44
1740482380000|2025-02-25 11:19:40|||||||||2
1740482390000|2025-02-25 11:19:50|||||||||66
1740482400000|2025-02-25 11:20:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|275
1740482410000|2025-02-25 11:20:10|||||||||1
1740482420000|2025-02-25 11:20:20|||||||||66
1740482430000|2025-02-25 11:20:30|||||||||5
1740482440000|2025-02-25 11:20:40|||||||||52
1740482450000|2025-02-25 11:20:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|83
1740482460000|2025-02-25 11:21:00|10719|10717|10719.4|10717.4|10719.4|10717.4|10719|10717|74
1740482480000|2025-02-25 11:21:20|||||||||68
1740482490000|2025-02-25 11:21:30|||||||||3
1740482500000|2025-02-25 11:21:40|||||||||2
1740482510000|2025-02-25 11:21:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|247
1740482520000|2025-02-25 11:22:00|||||||||1
1740482530000|2025-02-25 11:22:10|||||||||27
1740482540000|2025-02-25 11:22:20|||||||||138
1740482550000|2025-02-25 11:22:30|||||||||26
1740482560000|2025-02-25 11:22:40|||||||||5
1740482570000|2025-02-25 11:22:50|||||||||66
1740482580000|2025-02-25 11:23:00|||||||||8
1740482590000|2025-02-25 11:23:10|||||||||1
1740482600000|2025-02-25 11:23:20|||||||||66
1740482610000|2025-02-25 11:23:30|||||||||265
1740482620000|2025-02-25 11:23:40|||||||||117
1740482630000|2025-02-25 11:23:50|||||||||269
1740482640000|2025-02-25 11:24:00|||||||||82
1740482660000|2025-02-25 11:24:20|||||||||173
1740482670000|2025-02-25 11:24:30|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|886
1740482690000|2025-02-25 11:24:50|||||||||66
1740482700000|2025-02-25 11:25:00|||||||||3
1740482710000|2025-02-25 11:25:10|||||||||1
1740482720000|2025-02-25 11:25:20|||||||||65
1740482730000|2025-02-25 11:25:30|||||||||1
1740482740000|2025-02-25 11:25:40|||||||||28
1740482750000|2025-02-25 11:25:50|||||||||67
1740482760000|2025-02-25 11:26:00|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|54
1740482770000|2025-02-25 11:26:10|||||||||3
1740482780000|2025-02-25 11:26:20|||||||||67
1740482790000|2025-02-25 11:26:30|||||||||1
1740482800000|2025-02-25 11:26:40|||||||||3218
1740482810000|2025-02-25 11:26:50|||||||||2705
1740482820000|2025-02-25 11:27:00|||||||||1
1740482830000|2025-02-25 11:27:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|38
1740482840000|2025-02-25 11:27:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|131
1740482860000|2025-02-25 11:27:40|||||||||1
1740482870000|2025-02-25 11:27:50|||||||||65
1740482880000|2025-02-25 11:28:00|||||||||2
1740482890000|2025-02-25 11:28:10|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|245
1740482900000|2025-02-25 11:28:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|247
1740482910000|2025-02-25 11:28:30|||||||||138
1740482920000|2025-02-25 11:28:40|||||||||2
1740482930000|2025-02-25 11:28:50|||||||||66
1740482940000|2025-02-25 11:29:00|||||||||1
1740482960000|2025-02-25 11:29:20|||||||||146
1740482980000|2025-02-25 11:29:40|||||||||3
1740482990000|2025-02-25 11:29:50|||||||||225
1740483000000|2025-02-25 11:30:00|||||||||3
1740483010000|2025-02-25 11:30:10|||||||||1
1740483020000|2025-02-25 11:30:20|||||||||199
1740483040000|2025-02-25 11:30:40|||||||||1
1740483050000|2025-02-25 11:30:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|85
1740483070000|2025-02-25 11:31:10|||||||||1
1740483080000|2025-02-25 11:31:20|||||||||65
1740483090000|2025-02-25 11:31:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|227
1740483100000|2025-02-25 11:31:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|121
1740483110000|2025-02-25 11:31:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|108
1740483120000|2025-02-25 11:32:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|75
1740483130000|2025-02-25 11:32:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|107
1740483140000|2025-02-25 11:32:20|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|103
1740483150000|2025-02-25 11:32:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|9
1740483160000|2025-02-25 11:32:40|||||||||1
1740483170000|2025-02-25 11:32:50|||||||||171
1740483180000|2025-02-25 11:33:00|||||||||2
1740483190000|2025-02-25 11:33:10|||||||||1
1740483200000|2025-02-25 11:33:20|||||||||66
1740483210000|2025-02-25 11:33:30|||||||||8
1740483220000|2025-02-25 11:33:40|||||||||2
1740483230000|2025-02-25 11:33:50|||||||||66
1740483260000|2025-02-25 11:34:20|||||||||66
1740483270000|2025-02-25 11:34:30|||||||||3
1740483280000|2025-02-25 11:34:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|3
1740483290000|2025-02-25 11:34:50|||||||||81
1740483300000|2025-02-25 11:35:00|||||||||34
1740483310000|2025-02-25 11:35:10|||||||||109
1740483320000|2025-02-25 11:35:20|||||||||70
1740483330000|2025-02-25 11:35:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|1190
1740483340000|2025-02-25 11:35:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|56
1740483350000|2025-02-25 11:35:50|||||||||200
1740483370000|2025-02-25 11:36:10|||||||||1
1740483380000|2025-02-25 11:36:20|||||||||66
1740483390000|2025-02-25 11:36:30|||||||||549
1740483400000|2025-02-25 11:36:40|||||||||26
1740483410000|2025-02-25 11:36:50|||||||||65
1740483420000|2025-02-25 11:37:00|||||||||340
1740483430000|2025-02-25 11:37:10|||||||||1
1740483440000|2025-02-25 11:37:20|||||||||110
1740483450000|2025-02-25 11:37:30|||||||||231
1740483460000|2025-02-25 11:37:40|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|47
1740483470000|2025-02-25 11:37:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|69
1740483480000|2025-02-25 11:38:00|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|27
1740483490000|2025-02-25 11:38:10|||||||||2
1740483500000|2025-02-25 11:38:20|||||||||65
1740483510000|2025-02-25 11:38:30|||||||||1
1740483520000|2025-02-25 11:38:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|74
1740483530000|2025-02-25 11:38:50|||||||||66
1740483540000|2025-02-25 11:39:00|||||||||6
1740483550000|2025-02-25 11:39:10|||||||||12
1740483560000|2025-02-25 11:39:20|||||||||68
1740483570000|2025-02-25 11:39:30|||||||||42
1740483580000|2025-02-25 11:39:40|||||||||1197
1740483590000|2025-02-25 11:39:50|||||||||65
1740483600000|2025-02-25 11:40:00|||||||||2
1740483610000|2025-02-25 11:40:10|||||||||4
1740483620000|2025-02-25 11:40:20|||||||||65
1740483630000|2025-02-25 11:40:30|||||||||1
1740483650000|2025-02-25 11:40:50|||||||||70
1740483660000|2025-02-25 11:41:00|||||||||3
1740483670000|2025-02-25 11:41:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|43
1740483680000|2025-02-25 11:41:20|||||||||175
1740483690000|2025-02-25 11:41:30|||||||||1546
1740483700000|2025-02-25 11:41:40|||||||||7
1740483710000|2025-02-25 11:41:50|||||||||66
1740483720000|2025-02-25 11:42:00|||||||||2
1740483730000|2025-02-25 11:42:10|||||||||1
1740483740000|2025-02-25 11:42:20|||||||||66
1740483750000|2025-02-25 11:42:30|10717|10715|10717|10715|10717|10715|10717|10715|58
1740483760000|2025-02-25 11:42:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|469
1740483770000|2025-02-25 11:42:50|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|129
1740483790000|2025-02-25 11:43:10|||||||||1
1740483800000|2025-02-25 11:43:20|||||||||65
1740483810000|2025-02-25 11:43:30|||||||||1
1740483830000|2025-02-25 11:43:50|||||||||68
1740483850000|2025-02-25 11:44:10|||||||||20
1740483860000|2025-02-25 11:44:20|||||||||124
1740483870000|2025-02-25 11:44:30|||||||||3
1740483880000|2025-02-25 11:44:40|10717.4|10715.4|10717|10715|10717.8|10715.8|10717|10715|211
1740483890000|2025-02-25 11:44:50|||||||||64
1740483900000|2025-02-25 11:45:00|||||||||4
1740483920000|2025-02-25 11:45:20|||||||||67
1740483930000|2025-02-25 11:45:30|||||||||106
1740483940000|2025-02-25 11:45:40|||||||||1
1740483950000|2025-02-25 11:45:50|||||||||68
1740483960000|2025-02-25 11:46:00|||||||||1
1740483970000|2025-02-25 11:46:10|||||||||629
1740483980000|2025-02-25 11:46:20|||||||||67
1740483990000|2025-02-25 11:46:30|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|139
1740484000000|2025-02-25 11:46:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|12
1740484010000|2025-02-25 11:46:50|||||||||65
1740484020000|2025-02-25 11:47:00|10717|10715|10717|10715|10717|10715|10717|10715|148
1740484030000|2025-02-25 11:47:10|||||||||1
1740484040000|2025-02-25 11:47:20|||||||||66
1740484050000|2025-02-25 11:47:30|||||||||2
1740484060000|2025-02-25 11:47:40|||||||||4
1740484070000|2025-02-25 11:47:50|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|226
1740484080000|2025-02-25 11:48:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|108
1740484090000|2025-02-25 11:48:10|||||||||2
1740484100000|2025-02-25 11:48:20|10717|10715|10717|10715|10717|10715|10717|10715|113
1740484110000|2025-02-25 11:48:30|||||||||5
1740484130000|2025-02-25 11:48:50|||||||||66
1740484140000|2025-02-25 11:49:00|||||||||1
1740484150000|2025-02-25 11:49:10|||||||||1
1740484160000|2025-02-25 11:49:20|||||||||78
1740484170000|2025-02-25 11:49:30|||||||||11
1740484180000|2025-02-25 11:49:40|||||||||14
1740484190000|2025-02-25 11:49:50|||||||||170
1740484200000|2025-02-25 11:50:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|16
1740484210000|2025-02-25 11:50:10|10717|10715|10717|10715|10717|10715|10716.2|10714.2|21
1740484220000|2025-02-25 11:50:20|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|101
1740484230000|2025-02-25 11:50:30|||||||||61
1740484240000|2025-02-25 11:50:40|||||||||988
1740484250000|2025-02-25 11:50:50|||||||||131
1740484260000|2025-02-25 11:51:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|107
1740484270000|2025-02-25 11:51:10|10717|10715|10717|10715|10717|10715|10717|10715|87
1740484280000|2025-02-25 11:51:20|||||||||67
1740484290000|2025-02-25 11:51:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|213
1740484300000|2025-02-25 11:51:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|207
1740484310000|2025-02-25 11:51:50|||||||||135
1740484320000|2025-02-25 11:52:00|||||||||5
1740484330000|2025-02-25 11:52:10|10718.2|10716.2|10717.8|10715.8|10718.2|10716.2|10717.8|10715.8|616
1740484340000|2025-02-25 11:52:20|||||||||66
1740484350000|2025-02-25 11:52:30|||||||||1
1740484370000|2025-02-25 11:52:50|||||||||66
1740484380000|2025-02-25 11:53:00|||||||||1
1740484390000|2025-02-25 11:53:10|||||||||1
1740484400000|2025-02-25 11:53:20|||||||||65
1740484410000|2025-02-25 11:53:30|||||||||2
1740484420000|2025-02-25 11:53:40|||||||||2
1740484430000|2025-02-25 11:53:50|||||||||66
1740484440000|2025-02-25 11:54:00|||||||||107
1740484450000|2025-02-25 11:54:10|||||||||42
1740484460000|2025-02-25 11:54:20|||||||||66
1740484470000|2025-02-25 11:54:30|||||||||228
1740484480000|2025-02-25 11:54:40|||||||||303
1740484490000|2025-02-25 11:54:50|||||||||93
1740484500000|2025-02-25 11:55:00|10717|10715|10717|10715|10717|10715|10717|10715|380
1740484510000|2025-02-25 11:55:10|10716.6|10714.6|10716.2|10714.2|10717|10715|10716.2|10714.2|275
1740484520000|2025-02-25 11:55:20|10717|10715|10717|10715|10717|10715|10717|10715|151
1740484530000|2025-02-25 11:55:30|||||||||3
1740484550000|2025-02-25 11:55:50|||||||||65
1740484560000|2025-02-25 11:56:00|||||||||31
1740484570000|2025-02-25 11:56:10|||||||||1
1740484580000|2025-02-25 11:56:20|||||||||67
1740484590000|2025-02-25 11:56:30|||||||||1
1740484600000|2025-02-25 11:56:40|||||||||1
1740484610000|2025-02-25 11:56:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|236
1740484620000|2025-02-25 11:57:00|||||||||1
1740484640000|2025-02-25 11:57:20|||||||||73
1740484650000|2025-02-25 11:57:30|||||||||1
1740484660000|2025-02-25 11:57:40|||||||||3
1740484670000|2025-02-25 11:57:50|||||||||80
1740484680000|2025-02-25 11:58:00|||||||||25
1740484690000|2025-02-25 11:58:10|||||||||106
1740484700000|2025-02-25 11:58:20|||||||||136
1740484710000|2025-02-25 11:58:30|||||||||1
1740484720000|2025-02-25 11:58:40|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|91
1740484730000|2025-02-25 11:58:50|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|75
1740484740000|2025-02-25 11:59:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|24
1740484750000|2025-02-25 11:59:10|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|30
1740484760000|2025-02-25 11:59:20|||||||||88
1740484770000|2025-02-25 11:59:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|83
1740484780000|2025-02-25 11:59:40|||||||||4
1740484790000|2025-02-25 11:59:50|10717|10715|10717|10715|10717|10715|10717|10715|118
1740484800000|2025-02-25 12:00:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|20
1740484810000|2025-02-25 12:00:10|||||||||2
1740484820000|2025-02-25 12:00:20|||||||||65
1740484830000|2025-02-25 12:00:30|||||||||3
1740484850000|2025-02-25 12:00:50|||||||||65
1740484860000|2025-02-25 12:01:00|||||||||5
1740484870000|2025-02-25 12:01:10|||||||||2
1740484880000|2025-02-25 12:01:20|||||||||66
1740484890000|2025-02-25 12:01:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|95
1740484900000|2025-02-25 12:01:40|||||||||9
1740484910000|2025-02-25 12:01:50|||||||||56
1740484920000|2025-02-25 12:02:00|||||||||17
1740484930000|2025-02-25 12:02:10|||||||||9
1740484940000|2025-02-25 12:02:20|||||||||54
1740484950000|2025-02-25 12:02:30|||||||||117
1740484960000|2025-02-25 12:02:40|10717|10715|10717|10715|10717|10715|10717|10715|32
1740484970000|2025-02-25 12:02:50|||||||||55
1740484980000|2025-02-25 12:03:00|||||||||17
1740484990000|2025-02-25 12:03:10|||||||||4
1740485000000|2025-02-25 12:03:20|||||||||56
1740485010000|2025-02-25 12:03:30|||||||||15
1740485020000|2025-02-25 12:03:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.4|10715.4|119
1740485030000|2025-02-25 12:03:50|10717|10715|10717|10715|10717|10715|10717|10715|170
1740485040000|2025-02-25 12:04:00|||||||||19
1740485050000|2025-02-25 12:04:10|||||||||110
1740485060000|2025-02-25 12:04:20|||||||||53
1740485070000|2025-02-25 12:04:30|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|146
1740485080000|2025-02-25 12:04:40|||||||||2
1740485090000|2025-02-25 12:04:50|||||||||306
1740485100000|2025-02-25 12:05:00|||||||||19
1740485110000|2025-02-25 12:05:10|||||||||3
1740485120000|2025-02-25 12:05:20|||||||||51
1740485130000|2025-02-25 12:05:30|||||||||16
1740485140000|2025-02-25 12:05:40|||||||||2
1740485150000|2025-02-25 12:05:50|||||||||52
1740485160000|2025-02-25 12:06:00|||||||||18
1740485170000|2025-02-25 12:06:10|||||||||1
1740485180000|2025-02-25 12:06:20|||||||||226
1740485190000|2025-02-25 12:06:30|||||||||7940
1740485200000|2025-02-25 12:06:40|||||||||106
1740485210000|2025-02-25 12:06:50|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|897
1740485220000|2025-02-25 12:07:00|10717|10715|10717|10715|10717|10715|10717|10715|44
1740485230000|2025-02-25 12:07:10|||||||||1
1740485240000|2025-02-25 12:07:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|156
1740485250000|2025-02-25 12:07:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|170
1740485260000|2025-02-25 12:07:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|2581
1740485270000|2025-02-25 12:07:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|128
1740485280000|2025-02-25 12:08:00|||||||||14
1740485290000|2025-02-25 12:08:10|||||||||5
1740485300000|2025-02-25 12:08:20|||||||||54
1740485310000|2025-02-25 12:08:30|||||||||14
1740485330000|2025-02-25 12:08:50|||||||||57
1740485340000|2025-02-25 12:09:00|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|409
1740485350000|2025-02-25 12:09:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|19
1740485360000|2025-02-25 12:09:20|||||||||67
1740485370000|2025-02-25 12:09:30|||||||||20
1740485380000|2025-02-25 12:09:40|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|303
1740485390000|2025-02-25 12:09:50|||||||||1456
1740485400000|2025-02-25 12:10:00|||||||||15845
1740485410000|2025-02-25 12:10:10|||||||||6
1740485420000|2025-02-25 12:10:20|||||||||84
1740485430000|2025-02-25 12:10:30|||||||||22
1740485440000|2025-02-25 12:10:40|||||||||56
1740485450000|2025-02-25 12:10:50|||||||||71
1740485460000|2025-02-25 12:11:00|||||||||65
1740485470000|2025-02-25 12:11:10|||||||||82
1740485480000|2025-02-25 12:11:20|||||||||57
1740485490000|2025-02-25 12:11:30|||||||||67
1740485500000|2025-02-25 12:11:40|||||||||55
1740485510000|2025-02-25 12:11:50|||||||||55
1740485520000|2025-02-25 12:12:00|||||||||16
1740485530000|2025-02-25 12:12:10|||||||||4
1740485540000|2025-02-25 12:12:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|4456
1740485550000|2025-02-25 12:12:30|||||||||54118
1740485560000|2025-02-25 12:12:40|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|250
1740485570000|2025-02-25 12:12:50|||||||||1333
1740485580000|2025-02-25 12:13:00|||||||||30
1740485590000|2025-02-25 12:13:10|||||||||150
1740485600000|2025-02-25 12:13:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|1287
1740485610000|2025-02-25 12:13:30|||||||||15
1740485620000|2025-02-25 12:13:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|39
1740485630000|2025-02-25 12:13:50|||||||||52
1740485640000|2025-02-25 12:14:00|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|112
1740485650000|2025-02-25 12:14:10|||||||||107
1740485660000|2025-02-25 12:14:20|||||||||53
1740485670000|2025-02-25 12:14:30|||||||||88
1740485680000|2025-02-25 12:14:40|||||||||2295
1740485690000|2025-02-25 12:14:50|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|159
1740485700000|2025-02-25 12:15:00|||||||||18
1740485710000|2025-02-25 12:15:10|||||||||12
1740485720000|2025-02-25 12:15:20|||||||||53
1740485730000|2025-02-25 12:15:30|||||||||14
1740485740000|2025-02-25 12:15:40|||||||||1
1740485750000|2025-02-25 12:15:50|||||||||52
1740485760000|2025-02-25 12:16:00|||||||||368
1740485770000|2025-02-25 12:16:10|||||||||1043
1740485780000|2025-02-25 12:16:20|||||||||18
1740485790000|2025-02-25 12:16:30|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|1553
1740485800000|2025-02-25 12:16:40|||||||||1302
1740485810000|2025-02-25 12:16:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|1686
1740485820000|2025-02-25 12:17:00|||||||||76
1740485830000|2025-02-25 12:17:10|||||||||225
1740485840000|2025-02-25 12:17:20|10724|10722|10724|10722|10724|10722|10724|10722|125
1740485850000|2025-02-25 12:17:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|369
1740485860000|2025-02-25 12:17:40|10724|10722|10724|10722|10724.8|10722.8|10724|10722|732
1740485870000|2025-02-25 12:17:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|139
1740485880000|2025-02-25 12:18:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|308
1740485890000|2025-02-25 12:18:10|10724|10722|10724|10722|10724|10722|10724|10722|418
1740485900000|2025-02-25 12:18:20|||||||||51
1740485910000|2025-02-25 12:18:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|952
1740485920000|2025-02-25 12:18:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|86
1740485930000|2025-02-25 12:18:50|||||||||2092
1740485940000|2025-02-25 12:19:00|||||||||246
1740485950000|2025-02-25 12:19:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|448
1740485960000|2025-02-25 12:19:20|||||||||53
1740485970000|2025-02-25 12:19:30|||||||||1023
1740485980000|2025-02-25 12:19:40|||||||||2536
1740485990000|2025-02-25 12:19:50|||||||||51
1740486000000|2025-02-25 12:20:00|||||||||37
1740486020000|2025-02-25 12:20:20|||||||||52
1740486030000|2025-02-25 12:20:30|||||||||13
1740486040000|2025-02-25 12:20:40|||||||||3
1740486050000|2025-02-25 12:20:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|187
1740486060000|2025-02-25 12:21:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|94
1740486080000|2025-02-25 12:21:20|||||||||53
1740486090000|2025-02-25 12:21:30|||||||||39
1740486100000|2025-02-25 12:21:40|||||||||2
1740486110000|2025-02-25 12:21:50|10724|10722|10724|10722|10724.8|10722.8|10724|10722|120
1740486120000|2025-02-25 12:22:00|||||||||45
1740486130000|2025-02-25 12:22:10|||||||||1
1740486140000|2025-02-25 12:22:20|||||||||34
1740486150000|2025-02-25 12:22:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|283
1740486160000|2025-02-25 12:22:40|||||||||2
1740486170000|2025-02-25 12:22:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|69
1740486180000|2025-02-25 12:23:00|||||||||20
1740486190000|2025-02-25 12:23:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|64
1740486200000|2025-02-25 12:23:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|125
1740486210000|2025-02-25 12:23:30|||||||||14
1740486220000|2025-02-25 12:23:40|||||||||3
1740486230000|2025-02-25 12:23:50|||||||||53
1740486240000|2025-02-25 12:24:00|||||||||15
1740486250000|2025-02-25 12:24:10|||||||||1
1740486260000|2025-02-25 12:24:20|||||||||62
1740486270000|2025-02-25 12:24:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|23
1740486280000|2025-02-25 12:24:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|867
1740486290000|2025-02-25 12:24:50|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|826
1740486300000|2025-02-25 12:25:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|52
1740486310000|2025-02-25 12:25:10|||||||||35
1740486320000|2025-02-25 12:25:20|||||||||85
1740486330000|2025-02-25 12:25:30|||||||||48
1740486340000|2025-02-25 12:25:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|296
1740486350000|2025-02-25 12:25:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|584
1740486360000|2025-02-25 12:26:00|||||||||61
1740486370000|2025-02-25 12:26:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|261
1740486380000|2025-02-25 12:26:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|290
1740486390000|2025-02-25 12:26:30|||||||||39
1740486400000|2025-02-25 12:26:40|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|84
1740486410000|2025-02-25 12:26:50|||||||||231
1740486420000|2025-02-25 12:27:00|||||||||81
1740486430000|2025-02-25 12:27:10|||||||||4
1740486440000|2025-02-25 12:27:20|||||||||68
1740486450000|2025-02-25 12:27:30|||||||||14
1740486460000|2025-02-25 12:27:40|||||||||22
1740486470000|2025-02-25 12:27:50|||||||||20056
1740486480000|2025-02-25 12:28:00|||||||||132
1740486490000|2025-02-25 12:28:10|||||||||4
1740486500000|2025-02-25 12:28:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|358
1740486510000|2025-02-25 12:28:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|42
1740486520000|2025-02-25 12:28:40|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|70
1740486530000|2025-02-25 12:28:50|||||||||52
1740486540000|2025-02-25 12:29:00|||||||||41
1740486550000|2025-02-25 12:29:10|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|355
1740486560000|2025-02-25 12:29:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|368
1740486570000|2025-02-25 12:29:30|||||||||35
1740486590000|2025-02-25 12:29:50|||||||||254
1740486600000|2025-02-25 12:30:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|1662
1740486620000|2025-02-25 12:30:20|||||||||53
1740486630000|2025-02-25 12:30:30|||||||||13
1740486650000|2025-02-25 12:30:50|||||||||53
1740486660000|2025-02-25 12:31:00|||||||||33
1740486670000|2025-02-25 12:31:10|10726|10724|10725.6|10723.6|10726|10724|10725.6|10723.6|190
1740486680000|2025-02-25 12:31:20|||||||||52
1740486690000|2025-02-25 12:31:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|38
1740486700000|2025-02-25 12:31:40|||||||||46
1740486710000|2025-02-25 12:31:50|||||||||63
1740486720000|2025-02-25 12:32:00|||||||||75
1740486730000|2025-02-25 12:32:10|||||||||98
1740486740000|2025-02-25 12:32:20|||||||||61
1740486750000|2025-02-25 12:32:30|||||||||14
1740486760000|2025-02-25 12:32:40|||||||||44
1740486770000|2025-02-25 12:32:50|||||||||59
1740486780000|2025-02-25 12:33:00|||||||||354
1740486790000|2025-02-25 12:33:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|415
1740486800000|2025-02-25 12:33:20|||||||||52
1740486810000|2025-02-25 12:33:30|||||||||23
1740486820000|2025-02-25 12:33:40|||||||||26
1740486830000|2025-02-25 12:33:50|||||||||54
1740486840000|2025-02-25 12:34:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|686
1740486850000|2025-02-25 12:34:10|||||||||234
1740486860000|2025-02-25 12:34:20|||||||||53
1740486870000|2025-02-25 12:34:30|||||||||13
1740486880000|2025-02-25 12:34:40|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|618
1740486890000|2025-02-25 12:34:50|||||||||107
1740486900000|2025-02-25 12:35:00|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|106
1740486910000|2025-02-25 12:35:10|||||||||1
1740486920000|2025-02-25 12:35:20|||||||||52
1740486930000|2025-02-25 12:35:30|||||||||45
1740486940000|2025-02-25 12:35:40|||||||||23
1740486950000|2025-02-25 12:35:50|||||||||153
1740486960000|2025-02-25 12:36:00|||||||||172
1740486970000|2025-02-25 12:36:10|||||||||26
1740486980000|2025-02-25 12:36:20|||||||||55
1740486990000|2025-02-25 12:36:30|||||||||88
1740487010000|2025-02-25 12:36:50|||||||||53
1740487020000|2025-02-25 12:37:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|138
1740487030000|2025-02-25 12:37:10|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|87
1740487040000|2025-02-25 12:37:20|||||||||127
1740487050000|2025-02-25 12:37:30|||||||||16
1740487060000|2025-02-25 12:37:40|||||||||103
1740487070000|2025-02-25 12:37:50|||||||||234
1740487080000|2025-02-25 12:38:00|||||||||18
1740487090000|2025-02-25 12:38:10|||||||||313
1740487100000|2025-02-25 12:38:20|||||||||54
1740487110000|2025-02-25 12:38:30|||||||||39
1740487120000|2025-02-25 12:38:40|||||||||186
1740487130000|2025-02-25 12:38:50|10724|10722|10724|10722|10724|10722|10724|10722|116
1740487140000|2025-02-25 12:39:00|||||||||61
1740487150000|2025-02-25 12:39:10|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|336
1740487160000|2025-02-25 12:39:20|||||||||60
1740487170000|2025-02-25 12:39:30|||||||||18
1740487180000|2025-02-25 12:39:40|||||||||2
1740487190000|2025-02-25 12:39:50|||||||||52
1740487200000|2025-02-25 12:40:00|||||||||33
1740487210000|2025-02-25 12:40:10|||||||||48
1740487220000|2025-02-25 12:40:20|||||||||104
1740487230000|2025-02-25 12:40:30|||||||||358
1740487240000|2025-02-25 12:40:40|||||||||140
1740487250000|2025-02-25 12:40:50|||||||||149
1740487260000|2025-02-25 12:41:00|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|29
1740487270000|2025-02-25 12:41:10|10723.7|10721.7|10723.3|10721.3|10724|10722|10723.3|10721.3|305
1740487280000|2025-02-25 12:41:20|||||||||75
1740487290000|2025-02-25 12:41:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|212
1740487300000|2025-02-25 12:41:40|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|352
1740487310000|2025-02-25 12:41:50|||||||||70
1740487320000|2025-02-25 12:42:00|||||||||97
1740487330000|2025-02-25 12:42:10|||||||||1
1740487340000|2025-02-25 12:42:20|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|384
1740487350000|2025-02-25 12:42:30|||||||||47
1740487360000|2025-02-25 12:42:40|||||||||68
1740487370000|2025-02-25 12:42:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|58
1740487380000|2025-02-25 12:43:00|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|137
1740487390000|2025-02-25 12:43:10|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|214
1740487400000|2025-02-25 12:43:20|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|398
1740487410000|2025-02-25 12:43:30|||||||||25
1740487420000|2025-02-25 12:43:40|||||||||33
1740487430000|2025-02-25 12:43:50|||||||||55
1740487440000|2025-02-25 12:44:00|||||||||16
1740487460000|2025-02-25 12:44:20|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|108
1740487470000|2025-02-25 12:44:30|||||||||18
1740487480000|2025-02-25 12:44:40|||||||||2
1740487490000|2025-02-25 12:44:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|351
1740487500000|2025-02-25 12:45:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|147
1740487510000|2025-02-25 12:45:10|||||||||5
1740487520000|2025-02-25 12:45:20|||||||||53
1740487530000|2025-02-25 12:45:30|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|278
1740487540000|2025-02-25 12:45:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|632
1740487550000|2025-02-25 12:45:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|87
1740487560000|2025-02-25 12:46:00|||||||||23
1740487570000|2025-02-25 12:46:10|||||||||2
1740487580000|2025-02-25 12:46:20|||||||||169
1740487590000|2025-02-25 12:46:30|||||||||19
1740487600000|2025-02-25 12:46:40|||||||||4
1740487610000|2025-02-25 12:46:50|||||||||52
1740487620000|2025-02-25 12:47:00|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|108
1740487630000|2025-02-25 12:47:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|33
1740487640000|2025-02-25 12:47:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|64
1740487650000|2025-02-25 12:47:30|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|96
1740487660000|2025-02-25 12:47:40|||||||||1
1740487670000|2025-02-25 12:47:50|||||||||53
1740487680000|2025-02-25 12:48:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|82
1740487690000|2025-02-25 12:48:10|||||||||30
1740487700000|2025-02-25 12:48:20|||||||||52
1740487710000|2025-02-25 12:48:30|||||||||18
1740487720000|2025-02-25 12:48:40|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|68
1740487730000|2025-02-25 12:48:50|||||||||53
1740487740000|2025-02-25 12:49:00|||||||||16
1740487750000|2025-02-25 12:49:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|137
1740487760000|2025-02-25 12:49:20|||||||||1113
1740487770000|2025-02-25 12:49:30|||||||||384
1740487780000|2025-02-25 12:49:40|||||||||148
1740487790000|2025-02-25 12:49:50|||||||||52
1740487800000|2025-02-25 12:50:00|||||||||234
1740487810000|2025-02-25 12:50:10|||||||||2
1740487820000|2025-02-25 12:50:20|||||||||674
1740487830000|2025-02-25 12:50:30|||||||||16
1740487840000|2025-02-25 12:50:40|10722.9|10720.9|10722.5|10720.5|10722.9|10720.9|10722.5|10720.5|137
1740487850000|2025-02-25 12:50:50|||||||||55
1740487860000|2025-02-25 12:51:00|||||||||218
1740487870000|2025-02-25 12:51:10|||||||||1
1740487880000|2025-02-25 12:51:20|||||||||1123
1740487890000|2025-02-25 12:51:30|||||||||254
1740487900000|2025-02-25 12:51:40|||||||||1
1740487910000|2025-02-25 12:51:50|||||||||53
1740487920000|2025-02-25 12:52:00|||||||||16
1740487930000|2025-02-25 12:52:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|28
1740487940000|2025-02-25 12:52:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|95
1740487950000|2025-02-25 12:52:30|||||||||17
1740487970000|2025-02-25 12:52:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|344
1740487980000|2025-02-25 12:53:00|||||||||232
1740487990000|2025-02-25 12:53:10|||||||||3
1740488000000|2025-02-25 12:53:20|||||||||51
1740488010000|2025-02-25 12:53:30|||||||||121
1740488030000|2025-02-25 12:53:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|611
1740488040000|2025-02-25 12:54:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|130
1740488050000|2025-02-25 12:54:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|11
1740488060000|2025-02-25 12:54:20|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|116
1740488070000|2025-02-25 12:54:30|||||||||15
1740488080000|2025-02-25 12:54:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|249
1740488090000|2025-02-25 12:54:50|||||||||53
1740488100000|2025-02-25 12:55:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|27
1740488110000|2025-02-25 12:55:10|||||||||91
1740488120000|2025-02-25 12:55:20|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.9|10720.9|177
1740488130000|2025-02-25 12:55:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|318
1740488140000|2025-02-25 12:55:40|||||||||597
1740488150000|2025-02-25 12:55:50|||||||||527
1740488160000|2025-02-25 12:56:00|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|243
1740488170000|2025-02-25 12:56:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|84
1740488180000|2025-02-25 12:56:20|||||||||53
1740488190000|2025-02-25 12:56:30|||||||||27
1740488200000|2025-02-25 12:56:40|||||||||4
1740488210000|2025-02-25 12:56:50|||||||||417
1740488220000|2025-02-25 12:57:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|312
1740488230000|2025-02-25 12:57:10|||||||||224
1740488240000|2025-02-25 12:57:20|||||||||78
1740488250000|2025-02-25 12:57:30|||||||||18
1740488260000|2025-02-25 12:57:40|||||||||107
1740488270000|2025-02-25 12:57:50|||||||||173
1740488280000|2025-02-25 12:58:00|||||||||49
1740488290000|2025-02-25 12:58:10|||||||||2
1740488300000|2025-02-25 12:58:20|||||||||53
1740488310000|2025-02-25 12:58:30|||||||||932
1740488320000|2025-02-25 12:58:40|||||||||2
1740488330000|2025-02-25 12:58:50|||||||||55
1740488340000|2025-02-25 12:59:00|||||||||101
1740488350000|2025-02-25 12:59:10|||||||||34
1740488360000|2025-02-25 12:59:20|||||||||53
1740488370000|2025-02-25 12:59:30|||||||||44
1740488380000|2025-02-25 12:59:40|||||||||21
1740488390000|2025-02-25 12:59:50|||||||||70
1740488400000|2025-02-25 13:00:00|||||||||58
1740488410000|2025-02-25 13:00:10|||||||||1
1740488420000|2025-02-25 13:00:20|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|562
1740488430000|2025-02-25 13:00:30|||||||||169
1740488450000|2025-02-25 13:00:50|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|3104
1740488460000|2025-02-25 13:01:00|||||||||17
1740488470000|2025-02-25 13:01:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|2095
1740488480000|2025-02-25 13:01:20|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|560
1740488490000|2025-02-25 13:01:30|||||||||567
1740488510000|2025-02-25 13:01:50|||||||||211
1740488520000|2025-02-25 13:02:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|222
1740488530000|2025-02-25 13:02:10|||||||||20
1740488540000|2025-02-25 13:02:20|||||||||54
1740488550000|2025-02-25 13:02:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|312
1740488560000|2025-02-25 13:02:40|||||||||64
1740488570000|2025-02-25 13:02:50|||||||||51
1740488580000|2025-02-25 13:03:00|||||||||17
1740488590000|2025-02-25 13:03:10|||||||||2
1740488600000|2025-02-25 13:03:20|10722.1|10720.1|10722.5|10720.5|10722.5|10720.5|10722.1|10720.1|453
1740488610000|2025-02-25 13:03:30|10722.1|10720.1|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|95
1740488620000|2025-02-25 13:03:40|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|27
1740488630000|2025-02-25 13:03:50|||||||||293
1740488640000|2025-02-25 13:04:00|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|770
1740488650000|2025-02-25 13:04:10|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|26
1740488660000|2025-02-25 13:04:20|||||||||52
1740488670000|2025-02-25 13:04:30|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|63
1740488680000|2025-02-25 13:04:40|||||||||1
1740488690000|2025-02-25 13:04:50|||||||||53
1740488700000|2025-02-25 13:05:00|||||||||23
1740488710000|2025-02-25 13:05:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|398
1740488720000|2025-02-25 13:05:20|||||||||55
1740488730000|2025-02-25 13:05:30|||||||||16
1740488750000|2025-02-25 13:05:50|||||||||197
1740488760000|2025-02-25 13:06:00|||||||||741
1740488770000|2025-02-25 13:06:10|||||||||107
1740488780000|2025-02-25 13:06:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|334
1740488790000|2025-02-25 13:06:30|||||||||3511
1740488800000|2025-02-25 13:06:40|||||||||2
1740488810000|2025-02-25 13:06:50|||||||||54
1740488820000|2025-02-25 13:07:00|||||||||17
1740488830000|2025-02-25 13:07:10|||||||||11
1740488840000|2025-02-25 13:07:20|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|306
1740488850000|2025-02-25 13:07:30|||||||||15
1740488860000|2025-02-25 13:07:40|||||||||2
1740488870000|2025-02-25 13:07:50|||||||||52
1740488880000|2025-02-25 13:08:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|216
1740488890000|2025-02-25 13:08:10|||||||||1
1740488900000|2025-02-25 13:08:20|||||||||346
1740488910000|2025-02-25 13:08:30|||||||||15
1740488920000|2025-02-25 13:08:40|||||||||60
1740488930000|2025-02-25 13:08:50|||||||||55
1740488940000|2025-02-25 13:09:00|||||||||20
1740488950000|2025-02-25 13:09:10|||||||||194
1740488960000|2025-02-25 13:09:20|||||||||2853
1740488970000|2025-02-25 13:09:30|||||||||35
1740488980000|2025-02-25 13:09:40|||||||||249
1740488990000|2025-02-25 13:09:50|||||||||54
1740489000000|2025-02-25 13:10:00|||||||||119
1740489010000|2025-02-25 13:10:10|||||||||6
1740489020000|2025-02-25 13:10:20|||||||||144
1740489030000|2025-02-25 13:10:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|47
1740489040000|2025-02-25 13:10:40|||||||||4
1740489050000|2025-02-25 13:10:50|||||||||111
1740489060000|2025-02-25 13:11:00|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|37
1740489070000|2025-02-25 13:11:10|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|130
1740489080000|2025-02-25 13:11:20|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|234
1740489090000|2025-02-25 13:11:30|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|116
1740489100000|2025-02-25 13:11:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|164
1740489110000|2025-02-25 13:11:50|||||||||67
1740489120000|2025-02-25 13:12:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|31
1740489140000|2025-02-25 13:12:20|||||||||75
1740489150000|2025-02-25 13:12:30|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|276
1740489160000|2025-02-25 13:12:40|||||||||2
1740489170000|2025-02-25 13:12:50|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|182
1740489180000|2025-02-25 13:13:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|146
1740489190000|2025-02-25 13:13:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|81
1740489200000|2025-02-25 13:13:20|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|263
1740489210000|2025-02-25 13:13:30|||||||||20
1740489220000|2025-02-25 13:13:40|||||||||2
1740489230000|2025-02-25 13:13:50|||||||||53
1740489240000|2025-02-25 13:14:00|||||||||15
1740489250000|2025-02-25 13:14:10|||||||||1
1740489260000|2025-02-25 13:14:20|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|864
1740489270000|2025-02-25 13:14:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|22
1740489280000|2025-02-25 13:14:40|||||||||99
1740489290000|2025-02-25 13:14:50|||||||||1967
1740489300000|2025-02-25 13:15:00|||||||||2094
1740489320000|2025-02-25 13:15:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|218
1740489330000|2025-02-25 13:15:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|33
1740489340000|2025-02-25 13:15:40|||||||||30
1740489350000|2025-02-25 13:15:50|||||||||65
1740489360000|2025-02-25 13:16:00|||||||||2614
1740489370000|2025-02-25 13:16:10|||||||||1502
1740489380000|2025-02-25 13:16:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|324
1740489390000|2025-02-25 13:16:30|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|2359
1740489400000|2025-02-25 13:16:40|||||||||6357
1740489410000|2025-02-25 13:16:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|233
1740489420000|2025-02-25 13:17:00|||||||||87
1740489430000|2025-02-25 13:17:10|||||||||1583
1740489440000|2025-02-25 13:17:20|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|357
1740489450000|2025-02-25 13:17:30|||||||||16
1740489460000|2025-02-25 13:17:40|||||||||12
1740489470000|2025-02-25 13:17:50|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|332
1740489480000|2025-02-25 13:18:00|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|219
1740489490000|2025-02-25 13:18:10|||||||||43
1740489500000|2025-02-25 13:18:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|4909
1740489510000|2025-02-25 13:18:30|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|103
1740489520000|2025-02-25 13:18:40|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|2013
1740489530000|2025-02-25 13:18:50|||||||||1611
1740489540000|2025-02-25 13:19:00|||||||||23
1740489550000|2025-02-25 13:19:10|||||||||2
1740489560000|2025-02-25 13:19:20|||||||||2332
1740489570000|2025-02-25 13:19:30|||||||||19
1740489580000|2025-02-25 13:19:40|||||||||101
1740489590000|2025-02-25 13:19:50|||||||||59
1740489600000|2025-02-25 13:20:00|10719.4|10717.4|10720.9|10718.9|10720.9|10718.9|10719.4|10717.4|835
1740489610000|2025-02-25 13:20:10|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|168
1740489620000|2025-02-25 13:20:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|794
1740489630000|2025-02-25 13:20:30|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|1471
1740489640000|2025-02-25 13:20:40|||||||||76
1740489650000|2025-02-25 13:20:50|||||||||64
1740489660000|2025-02-25 13:21:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|62
1740489670000|2025-02-25 13:21:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|26
1740489680000|2025-02-25 13:21:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|187
1740489690000|2025-02-25 13:21:30|||||||||40
1740489700000|2025-02-25 13:21:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|28
1740489710000|2025-02-25 13:21:50|||||||||54
1740489720000|2025-02-25 13:22:00|||||||||17
1740489730000|2025-02-25 13:22:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|39
1740489740000|2025-02-25 13:22:20|||||||||55
1740489750000|2025-02-25 13:22:30|||||||||77
1740489760000|2025-02-25 13:22:40|||||||||2
1740489770000|2025-02-25 13:22:50|||||||||268
1740489780000|2025-02-25 13:23:00|||||||||22
1740489790000|2025-02-25 13:23:10|10719|10717|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|333
1740489800000|2025-02-25 13:23:20|||||||||438
1740489810000|2025-02-25 13:23:30|||||||||19
1740489820000|2025-02-25 13:23:40|||||||||82
1740489830000|2025-02-25 13:23:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|189
1740489840000|2025-02-25 13:24:00|||||||||122
1740489850000|2025-02-25 13:24:10|||||||||6
1740489860000|2025-02-25 13:24:20|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|70
1740489870000|2025-02-25 13:24:30|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|42
1740489880000|2025-02-25 13:24:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|110
1740489890000|2025-02-25 13:24:50|||||||||69
1740489900000|2025-02-25 13:25:00|||||||||123
1740489910000|2025-02-25 13:25:10|||||||||165
1740489920000|2025-02-25 13:25:20|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|223
1740489930000|2025-02-25 13:25:30|||||||||213
1740489940000|2025-02-25 13:25:40|||||||||1
1740489950000|2025-02-25 13:25:50|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|6040
1740489960000|2025-02-25 13:26:00|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|74
1740489970000|2025-02-25 13:26:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|316
1740489980000|2025-02-25 13:26:20|||||||||59
1740489990000|2025-02-25 13:26:30|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|87
1740490000000|2025-02-25 13:26:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|38
1740490010000|2025-02-25 13:26:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|121
1740490020000|2025-02-25 13:27:00|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|75
1740490030000|2025-02-25 13:27:10|10718.6|10716.6|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|1072
1740490040000|2025-02-25 13:27:20|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|379
1740490050000|2025-02-25 13:27:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|133
1740490060000|2025-02-25 13:27:40|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|478
1740490070000|2025-02-25 13:27:50|||||||||67
1740490080000|2025-02-25 13:28:00|||||||||94
1740490090000|2025-02-25 13:28:10|||||||||2502
1740490100000|2025-02-25 13:28:20|||||||||68
1740490110000|2025-02-25 13:28:30|||||||||37
1740490120000|2025-02-25 13:28:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|1694
1740490130000|2025-02-25 13:28:50|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|446
1740490140000|2025-02-25 13:29:00|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|66
1740490150000|2025-02-25 13:29:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|33616
1740490160000|2025-02-25 13:29:20|||||||||51989
1740490170000|2025-02-25 13:29:30|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|204
1740490180000|2025-02-25 13:29:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|6192
1740490190000|2025-02-25 13:29:50|||||||||10863
1740490200000|2025-02-25 13:30:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|2307
1740490210000|2025-02-25 13:30:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|5520
1740490220000|2025-02-25 13:30:20|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10719.4|10717.4|8184
1740490230000|2025-02-25 13:30:30|||||||||1411
1740490240000|2025-02-25 13:30:40|||||||||1003
1740490250000|2025-02-25 13:30:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|1579
1740490260000|2025-02-25 13:31:00|||||||||21
1740490270000|2025-02-25 13:31:10|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|167
1740490280000|2025-02-25 13:31:20|||||||||120
1740490290000|2025-02-25 13:31:30|||||||||27
1740490300000|2025-02-25 13:31:40|||||||||1529
1740490310000|2025-02-25 13:31:50|||||||||81
1740490320000|2025-02-25 13:32:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|420
1740490330000|2025-02-25 13:32:10|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|87
1740490340000|2025-02-25 13:32:20|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|135
1740490350000|2025-02-25 13:32:30|||||||||81
1740490360000|2025-02-25 13:32:40|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|64
1740490370000|2025-02-25 13:32:50|||||||||50
1740490380000|2025-02-25 13:33:00|||||||||26
1740490390000|2025-02-25 13:33:10|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|178
1740490400000|2025-02-25 13:33:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|121
1740490410000|2025-02-25 13:33:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|55
1740490420000|2025-02-25 13:33:40|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|23
1740490430000|2025-02-25 13:33:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|527
1740490440000|2025-02-25 13:34:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|31
1740490450000|2025-02-25 13:34:10|||||||||8
1740490460000|2025-02-25 13:34:20|||||||||460
1740490470000|2025-02-25 13:34:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|438
1740490480000|2025-02-25 13:34:40|||||||||5
1740490490000|2025-02-25 13:34:50|||||||||57
1740490500000|2025-02-25 13:35:00|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|462
1740490510000|2025-02-25 13:35:10|||||||||4
1740490520000|2025-02-25 13:35:20|||||||||58
1740490530000|2025-02-25 13:35:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|959
1740490540000|2025-02-25 13:35:40|||||||||123
1740490550000|2025-02-25 13:35:50|||||||||63
1740490560000|2025-02-25 13:36:00|||||||||18
1740490580000|2025-02-25 13:36:20|||||||||55
1740490590000|2025-02-25 13:36:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|19
1740490600000|2025-02-25 13:36:40|||||||||4
1740490610000|2025-02-25 13:36:50|||||||||55
1740490620000|2025-02-25 13:37:00|||||||||17
1740490630000|2025-02-25 13:37:10|||||||||2
1740490640000|2025-02-25 13:37:20|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|941
1740490650000|2025-02-25 13:37:30|||||||||109
1740490660000|2025-02-25 13:37:40|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|22
1740490670000|2025-02-25 13:37:50|||||||||77
1740490680000|2025-02-25 13:38:00|||||||||27
1740490690000|2025-02-25 13:38:10|||||||||109
1740490700000|2025-02-25 13:38:20|||||||||54
1740490710000|2025-02-25 13:38:30|||||||||17
1740490720000|2025-02-25 13:38:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|157
1740490730000|2025-02-25 13:38:50|||||||||56
1740490740000|2025-02-25 13:39:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|41
1740490750000|2025-02-25 13:39:10|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|294
1740490760000|2025-02-25 13:39:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|145
1740490770000|2025-02-25 13:39:30|10724|10722|10724|10722|10724|10722|10723.3|10721.3|328
1740490780000|2025-02-25 13:39:40|||||||||82
1740490790000|2025-02-25 13:39:50|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|695
1740490800000|2025-02-25 13:40:00|||||||||380
1740490810000|2025-02-25 13:40:10|||||||||233
1740490820000|2025-02-25 13:40:20|||||||||205
1740490830000|2025-02-25 13:40:30|||||||||49
1740490840000|2025-02-25 13:40:40|||||||||25
1740490850000|2025-02-25 13:40:50|||||||||208
1740490860000|2025-02-25 13:41:00|||||||||33
1740490870000|2025-02-25 13:41:10|||||||||44
1740490880000|2025-02-25 13:41:20|||||||||59
1740490890000|2025-02-25 13:41:30|||||||||193
1740490900000|2025-02-25 13:41:40|||||||||387
1740490910000|2025-02-25 13:41:50|||||||||58
1740490920000|2025-02-25 13:42:00|||||||||37
1740490930000|2025-02-25 13:42:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|36
1740490940000|2025-02-25 13:42:20|||||||||63
1740490950000|2025-02-25 13:42:30|||||||||26
1740490960000|2025-02-25 13:42:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|66
1740490970000|2025-02-25 13:42:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|305
1740490980000|2025-02-25 13:43:00|||||||||21
1740490990000|2025-02-25 13:43:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|355
1740491000000|2025-02-25 13:43:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|4701
1740491010000|2025-02-25 13:43:30|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|1856
1740491020000|2025-02-25 13:43:40|||||||||2
1740491030000|2025-02-25 13:43:50|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|300
1740491040000|2025-02-25 13:44:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|765
1740491050000|2025-02-25 13:44:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|38
1740491060000|2025-02-25 13:44:20|||||||||95
1740491070000|2025-02-25 13:44:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|180
1740491080000|2025-02-25 13:44:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|315
1740491090000|2025-02-25 13:44:50|||||||||74
1740491100000|2025-02-25 13:45:00|||||||||63
1740491110000|2025-02-25 13:45:10|||||||||4
1740491120000|2025-02-25 13:45:20|||||||||375
1740491130000|2025-02-25 13:45:30|||||||||335
1740491140000|2025-02-25 13:45:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|87
1740491150000|2025-02-25 13:45:50|||||||||1093
1740491160000|2025-02-25 13:46:00|||||||||31
1740491170000|2025-02-25 13:46:10|||||||||452
1740491180000|2025-02-25 13:46:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|272
1740491190000|2025-02-25 13:46:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|313
1740491200000|2025-02-25 13:46:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|23
1740491210000|2025-02-25 13:46:50|||||||||886
1740491220000|2025-02-25 13:47:00|||||||||311
1740491230000|2025-02-25 13:47:10|||||||||4
1740491240000|2025-02-25 13:47:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|425
1740491250000|2025-02-25 13:47:30|||||||||38
1740491260000|2025-02-25 13:47:40|||||||||5
1740491270000|2025-02-25 13:47:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|576
1740491280000|2025-02-25 13:48:00|10727.6|10725.6|10728|10726|10728|10726|10727.6|10725.6|143
1740491290000|2025-02-25 13:48:10|||||||||10
1740491300000|2025-02-25 13:48:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|317
1740491310000|2025-02-25 13:48:30|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|184
1740491320000|2025-02-25 13:48:40|10728|10726|10728|10726|10728|10726|10728|10726|233
1740491330000|2025-02-25 13:48:50|||||||||67
1740491340000|2025-02-25 13:49:00|||||||||94
1740491350000|2025-02-25 13:49:10|||||||||8
1740491360000|2025-02-25 13:49:20|||||||||204
1740491370000|2025-02-25 13:49:30|||||||||164
1740491380000|2025-02-25 13:49:40|||||||||26
1740491390000|2025-02-25 13:49:50|||||||||23017
1740491400000|2025-02-25 13:50:00|||||||||20
1740491410000|2025-02-25 13:50:10|||||||||34
1740491420000|2025-02-25 13:50:20|||||||||70
1740491430000|2025-02-25 13:50:30|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|342
1740491440000|2025-02-25 13:50:40|||||||||22
1740491450000|2025-02-25 13:50:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|126
1740491460000|2025-02-25 13:51:00|||||||||102
1740491470000|2025-02-25 13:51:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|1076
1740491480000|2025-02-25 13:51:20|||||||||63
1740491490000|2025-02-25 13:51:30|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|658
1740491500000|2025-02-25 13:51:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|383
1740491510000|2025-02-25 13:51:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|93
1740491520000|2025-02-25 13:52:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|506
1740491530000|2025-02-25 13:52:10|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|273
1740491540000|2025-02-25 13:52:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|314
1740491550000|2025-02-25 13:52:30|||||||||83
1740491560000|2025-02-25 13:52:40|||||||||136
1740491570000|2025-02-25 13:52:50|||||||||77
1740491580000|2025-02-25 13:53:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|339
1740491590000|2025-02-25 13:53:10|||||||||25
1740491600000|2025-02-25 13:53:20|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|93
1740491610000|2025-02-25 13:53:30|||||||||10
1740491620000|2025-02-25 13:53:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|677
1740491630000|2025-02-25 13:53:50|||||||||55
1740491640000|2025-02-25 13:54:00|||||||||17
1740491650000|2025-02-25 13:54:10|10731.5|10729.5|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|177
1740491660000|2025-02-25 13:54:20|||||||||1786
1740491670000|2025-02-25 13:54:30|||||||||63
1740491680000|2025-02-25 13:54:40|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|856
1740491690000|2025-02-25 13:54:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|355
1740491700000|2025-02-25 13:55:00|||||||||48
1740491710000|2025-02-25 13:55:10|||||||||3777
1740491720000|2025-02-25 13:55:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|465
1740491730000|2025-02-25 13:55:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|602
1740491740000|2025-02-25 13:55:40|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|243
1740491750000|2025-02-25 13:55:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|624
1740491760000|2025-02-25 13:56:00|||||||||125
1740491770000|2025-02-25 13:56:10|||||||||38
1740491780000|2025-02-25 13:56:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|336
1740491790000|2025-02-25 13:56:30|||||||||246
1740491800000|2025-02-25 13:56:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|168
1740491810000|2025-02-25 13:56:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|226
1740491820000|2025-02-25 13:57:00|||||||||8
1740491830000|2025-02-25 13:57:10|||||||||14
1740491840000|2025-02-25 13:57:20|||||||||63
1740491850000|2025-02-25 13:57:30|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|963
1740491860000|2025-02-25 13:57:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|22
1740491870000|2025-02-25 13:57:50|||||||||55
1740491880000|2025-02-25 13:58:00|||||||||7
1740491890000|2025-02-25 13:58:10|||||||||14
1740491900000|2025-02-25 13:58:20|||||||||58
1740491910000|2025-02-25 13:58:30|||||||||144
1740491920000|2025-02-25 13:58:40|||||||||247
1740491930000|2025-02-25 13:58:50|10728|10726|10728|10726|10728.7|10726.7|10728|10726|281
1740491940000|2025-02-25 13:59:00|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|37
1740491950000|2025-02-25 13:59:10|||||||||407
1740491960000|2025-02-25 13:59:20|||||||||111
1740491970000|2025-02-25 13:59:30|||||||||159
1740491980000|2025-02-25 13:59:40|10728|10726|10728|10726|10728|10726|10728|10726|50
1740491990000|2025-02-25 13:59:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|295
1740492000000|2025-02-25 14:00:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|549
1740492010000|2025-02-25 14:00:10|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|235
1740492020000|2025-02-25 14:00:20|||||||||187
1740492030000|2025-02-25 14:00:30|10728|10726|10728|10726|10728.7|10726.7|10728|10726|465
1740492040000|2025-02-25 14:00:40|||||||||254
1740492050000|2025-02-25 14:00:50|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|419
1740492060000|2025-02-25 14:01:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|173
1740492070000|2025-02-25 14:01:10|||||||||16
1740492080000|2025-02-25 14:01:20|||||||||161
1740492090000|2025-02-25 14:01:30|||||||||278
1740492100000|2025-02-25 14:01:40|||||||||244
1740492110000|2025-02-25 14:01:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|74
1740492120000|2025-02-25 14:02:00|10728|10726|10728|10726|10728|10726|10728|10726|458
1740492130000|2025-02-25 14:02:10|||||||||15684
1740492140000|2025-02-25 14:02:20|10728.7|10726.7|10728|10726|10728.7|10726.7|10727.6|10725.6|607
1740492150000|2025-02-25 14:02:30|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|232
1740492160000|2025-02-25 14:02:40|||||||||66
1740492170000|2025-02-25 14:02:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|15196
1740492180000|2025-02-25 14:03:00|||||||||42
1740492190000|2025-02-25 14:03:10|||||||||1026
1740492200000|2025-02-25 14:03:20|||||||||221
1740492210000|2025-02-25 14:03:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|153
1740492220000|2025-02-25 14:03:40|10728|10726|10728|10726|10728.7|10726.7|10728|10726|512
1740492230000|2025-02-25 14:03:50|||||||||116
1740492240000|2025-02-25 14:04:00|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|114
1740492250000|2025-02-25 14:04:10|||||||||14
1740492260000|2025-02-25 14:04:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|158
1740492270000|2025-02-25 14:04:30|||||||||9
1740492280000|2025-02-25 14:04:40|||||||||37
1740492290000|2025-02-25 14:04:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|401
1740492300000|2025-02-25 14:05:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|120
1740492310000|2025-02-25 14:05:10|||||||||33
1740492320000|2025-02-25 14:05:20|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|212
1740492330000|2025-02-25 14:05:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|2815
1740492340000|2025-02-25 14:05:40|||||||||26
1740492350000|2025-02-25 14:05:50|||||||||1633
1740492360000|2025-02-25 14:06:00|||||||||12
1740492370000|2025-02-25 14:06:10|||||||||26
1740492380000|2025-02-25 14:06:20|||||||||29
1740492390000|2025-02-25 14:06:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|125
1740492400000|2025-02-25 14:06:40|||||||||19
1740492410000|2025-02-25 14:06:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|218
1740492420000|2025-02-25 14:07:00|||||||||16
1740492430000|2025-02-25 14:07:10|||||||||202
1740492440000|2025-02-25 14:07:20|||||||||55
1740492450000|2025-02-25 14:07:30|||||||||131
1740492460000|2025-02-25 14:07:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|24
1740492470000|2025-02-25 14:07:50|||||||||75
1740492480000|2025-02-25 14:08:00|||||||||42
1740492490000|2025-02-25 14:08:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|95
1740492500000|2025-02-25 14:08:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|503
1740492510000|2025-02-25 14:08:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|207
1740492520000|2025-02-25 14:08:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|151
1740492530000|2025-02-25 14:08:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|84
1740492540000|2025-02-25 14:09:00|||||||||37
1740492550000|2025-02-25 14:09:10|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|512
1740492560000|2025-02-25 14:09:20|10725.2|10723.2|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|394
1740492570000|2025-02-25 14:09:30|||||||||518
1740492580000|2025-02-25 14:09:40|||||||||350
1740492590000|2025-02-25 14:09:50|||||||||165
1740492600000|2025-02-25 14:10:00|||||||||556
1740492610000|2025-02-25 14:10:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|376
1740492620000|2025-02-25 14:10:20|||||||||255
1740492630000|2025-02-25 14:10:30|||||||||706
1740492640000|2025-02-25 14:10:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|222
1740492650000|2025-02-25 14:10:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|126
1740492660000|2025-02-25 14:11:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|194
1740492670000|2025-02-25 14:11:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|96
1740492680000|2025-02-25 14:11:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|321
1740492690000|2025-02-25 14:11:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|52
1740492700000|2025-02-25 14:11:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|394
1740492710000|2025-02-25 14:11:50|||||||||55
1740492720000|2025-02-25 14:12:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|529
1740492730000|2025-02-25 14:12:10|||||||||139
1740492740000|2025-02-25 14:12:20|||||||||581
1740492750000|2025-02-25 14:12:30|||||||||229
1740492760000|2025-02-25 14:12:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|349
1740492770000|2025-02-25 14:12:50|||||||||72
1740492780000|2025-02-25 14:13:00|||||||||126
1740492790000|2025-02-25 14:13:10|||||||||15
1740492800000|2025-02-25 14:13:20|||||||||59
1740492810000|2025-02-25 14:13:30|||||||||12
1740492820000|2025-02-25 14:13:40|||||||||139
1740492830000|2025-02-25 14:13:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|226
1740492840000|2025-02-25 14:14:00|||||||||115
1740492850000|2025-02-25 14:14:10|||||||||2966
1740492860000|2025-02-25 14:14:20|||||||||250
1740492870000|2025-02-25 14:14:30|||||||||109
1740492880000|2025-02-25 14:14:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|272
1740492890000|2025-02-25 14:14:50|||||||||13062
1740492900000|2025-02-25 14:15:00|||||||||6497
1740492910000|2025-02-25 14:15:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|681
1740492920000|2025-02-25 14:15:20|||||||||60
1740492930000|2025-02-25 14:15:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|307
1740492940000|2025-02-25 14:15:40|||||||||15
1740492950000|2025-02-25 14:15:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|1985
1740492960000|2025-02-25 14:16:00|||||||||119
1740492970000|2025-02-25 14:16:10|||||||||15
1740492980000|2025-02-25 14:16:20|||||||||51
1740492990000|2025-02-25 14:16:30|||||||||175
1740493000000|2025-02-25 14:16:40|||||||||14
1740493010000|2025-02-25 14:16:50|||||||||57
1740493020000|2025-02-25 14:17:00|||||||||7
1740493030000|2025-02-25 14:17:10|||||||||14
1740493040000|2025-02-25 14:17:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|837
1740493050000|2025-02-25 14:17:30|10728|10726|10728|10726|10728|10726|10728|10726|154
1740493060000|2025-02-25 14:17:40|||||||||22
1740493070000|2025-02-25 14:17:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|256
1740493080000|2025-02-25 14:18:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|438
1740493090000|2025-02-25 14:18:10|||||||||17
1740493100000|2025-02-25 14:18:20|||||||||211
1740493110000|2025-02-25 14:18:30|||||||||322
1740493120000|2025-02-25 14:18:40|10728|10726|10728|10726|10728|10726|10728|10726|225
1740493130000|2025-02-25 14:18:50|10727.2|10725.2|10727.2|10725.2|10727.6|10725.6|10727.2|10725.2|273
1740493140000|2025-02-25 14:19:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|27
1740493150000|2025-02-25 14:19:10|||||||||25
1740493160000|2025-02-25 14:19:20|||||||||225
1740493170000|2025-02-25 14:19:30|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|165
1740493180000|2025-02-25 14:19:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|67
1740493190000|2025-02-25 14:19:50|||||||||54
1740493200000|2025-02-25 14:20:00|10728|10726|10728|10726|10728|10726|10728|10726|202
1740493210000|2025-02-25 14:20:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|47
1740493220000|2025-02-25 14:20:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|184
1740493230000|2025-02-25 14:20:30|||||||||1681
1740493240000|2025-02-25 14:20:40|||||||||215
1740493250000|2025-02-25 14:20:50|||||||||113
1740493260000|2025-02-25 14:21:00|||||||||14
1740493270000|2025-02-25 14:21:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|356
1740493280000|2025-02-25 14:21:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|243
1740493290000|2025-02-25 14:21:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|68
1740493300000|2025-02-25 14:21:40|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|66
1740493310000|2025-02-25 14:21:50|||||||||56
1740493320000|2025-02-25 14:22:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|127
1740493330000|2025-02-25 14:22:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|248
1740493340000|2025-02-25 14:22:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|219
1740493350000|2025-02-25 14:22:30|||||||||109
1740493360000|2025-02-25 14:22:40|||||||||33
1740493370000|2025-02-25 14:22:50|||||||||252
1740493380000|2025-02-25 14:23:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|23
1740493390000|2025-02-25 14:23:10|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|213
1740493400000|2025-02-25 14:23:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|463
1740493410000|2025-02-25 14:23:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|30
1740493420000|2025-02-25 14:23:40|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|62
1740493430000|2025-02-25 14:23:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|233
1740493440000|2025-02-25 14:24:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|380
1740493450000|2025-02-25 14:24:10|||||||||32
1740493460000|2025-02-25 14:24:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|108
1740493470000|2025-02-25 14:24:30|||||||||4
1740493480000|2025-02-25 14:24:40|||||||||971
1740493490000|2025-02-25 14:24:50|||||||||1244
1740493500000|2025-02-25 14:25:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|179
1740493510000|2025-02-25 14:25:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|72
1740493520000|2025-02-25 14:25:20|||||||||115
1740493530000|2025-02-25 14:25:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|145
1740493540000|2025-02-25 14:25:40|||||||||74
1740493550000|2025-02-25 14:25:50|||||||||63
1740493560000|2025-02-25 14:26:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|156
1740493570000|2025-02-25 14:26:10|||||||||17
1740493580000|2025-02-25 14:26:20|||||||||377
1740493590000|2025-02-25 14:26:30|||||||||669
1740493600000|2025-02-25 14:26:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|367
1740493610000|2025-02-25 14:26:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|1165
1740493620000|2025-02-25 14:27:00|||||||||220
1740493630000|2025-02-25 14:27:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|352
1740493640000|2025-02-25 14:27:20|||||||||1133
1740493650000|2025-02-25 14:27:30|10728|10726|10728|10726|10728|10726|10728|10726|618
1740493660000|2025-02-25 14:27:40|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|447
1740493670000|2025-02-25 14:27:50|||||||||233
1740493680000|2025-02-25 14:28:00|||||||||69
1740493690000|2025-02-25 14:28:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|440
1740493700000|2025-02-25 14:28:20|||||||||68
1740493710000|2025-02-25 14:28:30|||||||||131
1740493720000|2025-02-25 14:28:40|||||||||232
1740493730000|2025-02-25 14:28:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|1009
1740493740000|2025-02-25 14:29:00|||||||||572
1740493750000|2025-02-25 14:29:10|10728|10726|10728|10726|10728.7|10726.7|10728|10726|410
1740493760000|2025-02-25 14:29:20|||||||||202
1740493770000|2025-02-25 14:29:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|442
1740493780000|2025-02-25 14:29:40|||||||||145
1740493790000|2025-02-25 14:29:50|||||||||202
1740493800000|2025-02-25 14:30:00|||||||||170
1740493810000|2025-02-25 14:30:10|||||||||544
1740493820000|2025-02-25 14:30:20|||||||||359
1740493830000|2025-02-25 14:30:30|10728|10726|10728|10726|10728|10726|10728|10726|798
1740493840000|2025-02-25 14:30:40|||||||||1367
1740493850000|2025-02-25 14:30:50|||||||||374
1740493860000|2025-02-25 14:31:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|1517
1740493870000|2025-02-25 14:31:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|1136
1740493880000|2025-02-25 14:31:20|||||||||591
1740493890000|2025-02-25 14:31:30|10728|10726|10728|10726|10728|10726|10728|10726|600
1740493900000|2025-02-25 14:31:40|||||||||546
1740493910000|2025-02-25 14:31:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|599
1740493920000|2025-02-25 14:32:00|||||||||523
1740493930000|2025-02-25 14:32:10|||||||||471
1740493940000|2025-02-25 14:32:20|||||||||547
1740493950000|2025-02-25 14:32:30|||||||||634
1740493960000|2025-02-25 14:32:40|||||||||540
1740493970000|2025-02-25 14:32:50|||||||||539
1740493980000|2025-02-25 14:33:00|||||||||499
1740493990000|2025-02-25 14:33:10|||||||||61
1740494000000|2025-02-25 14:33:20|||||||||2436
1740494010000|2025-02-25 14:33:30|||||||||226
1740494020000|2025-02-25 14:33:40|||||||||144
1740494030000|2025-02-25 14:33:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|77
1740494040000|2025-02-25 14:34:00|||||||||911
1740494050000|2025-02-25 14:34:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|159
1740494060000|2025-02-25 14:34:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|175
1740494070000|2025-02-25 14:34:30|||||||||29
1740494080000|2025-02-25 14:34:40|||||||||436
1740494090000|2025-02-25 14:34:50|10728|10726|10728|10726|10728|10726|10728|10726|132
1740494100000|2025-02-25 14:35:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|214
1740494110000|2025-02-25 14:35:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|189
1740494120000|2025-02-25 14:35:20|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|501
1740494130000|2025-02-25 14:35:30|||||||||202
1740494140000|2025-02-25 14:35:40|||||||||137
1740494150000|2025-02-25 14:35:50|||||||||207
1740494160000|2025-02-25 14:36:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|319
1740494170000|2025-02-25 14:36:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|44
1740494180000|2025-02-25 14:36:20|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|450
1740494190000|2025-02-25 14:36:30|||||||||199
1740494200000|2025-02-25 14:36:40|||||||||20
1740494210000|2025-02-25 14:36:50|||||||||151
1740494220000|2025-02-25 14:37:00|||||||||1141
1740494230000|2025-02-25 14:37:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|419
1740494240000|2025-02-25 14:37:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|250
1740494250000|2025-02-25 14:37:30|||||||||219
1740494260000|2025-02-25 14:37:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|142
1740494270000|2025-02-25 14:37:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|26
1740494280000|2025-02-25 14:38:00|||||||||308
1740494290000|2025-02-25 14:38:10|||||||||546
1740494300000|2025-02-25 14:38:20|||||||||14
1740494310000|2025-02-25 14:38:30|||||||||174
1740494320000|2025-02-25 14:38:40|10724|10722|10724|10722|10724.8|10722.8|10724|10722|980
1740494330000|2025-02-25 14:38:50|||||||||10055
1740494340000|2025-02-25 14:39:00|||||||||1144
1740494350000|2025-02-25 14:39:10|||||||||384
1740494360000|2025-02-25 14:39:20|||||||||258
1740494370000|2025-02-25 14:39:30|||||||||356
1740494380000|2025-02-25 14:39:40|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|1939
1740494390000|2025-02-25 14:39:50|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|493
1740494400000|2025-02-25 14:40:00|10724|10722|10724|10722|10724|10722|10724|10722|589
1740494410000|2025-02-25 14:40:10|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|346
1740494420000|2025-02-25 14:40:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|156
1740494430000|2025-02-25 14:40:30|||||||||185
1740494440000|2025-02-25 14:40:40|||||||||267
1740494450000|2025-02-25 14:40:50|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|614
1740494460000|2025-02-25 14:41:00|10724|10722|10724|10722|10724|10722|10723.3|10721.3|1888
1740494470000|2025-02-25 14:41:10|||||||||67
1740494480000|2025-02-25 14:41:20|||||||||93
1740494490000|2025-02-25 14:41:30|||||||||77
1740494500000|2025-02-25 14:41:40|||||||||269
1740494510000|2025-02-25 14:41:50|||||||||892
1740494520000|2025-02-25 14:42:00|10723.7|10721.7|10724|10722|10724|10722|10723.3|10721.3|2417
1740494530000|2025-02-25 14:42:10|||||||||441
1740494540000|2025-02-25 14:42:20|||||||||16
1740494550000|2025-02-25 14:42:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|235
1740494560000|2025-02-25 14:42:40|10724|10722|10724|10722|10724.8|10722.8|10724|10722|303
1740494570000|2025-02-25 14:42:50|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|77
1740494580000|2025-02-25 14:43:00|||||||||46
1740494590000|2025-02-25 14:43:10|||||||||42
1740494600000|2025-02-25 14:43:20|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|318
1740494610000|2025-02-25 14:43:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|608
1740494620000|2025-02-25 14:43:40|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|384
1740494630000|2025-02-25 14:43:50|||||||||598
1740494640000|2025-02-25 14:44:00|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|147
1740494650000|2025-02-25 14:44:10|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|6978
1740494660000|2025-02-25 14:44:20|||||||||230
1740494670000|2025-02-25 14:44:30|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|301
1740494680000|2025-02-25 14:44:40|||||||||806
1740494690000|2025-02-25 14:44:50|||||||||242
1740494700000|2025-02-25 14:45:00|10724|10722|10724|10722|10724|10722|10724|10722|645
1740494710000|2025-02-25 14:45:10|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|1120
1740494720000|2025-02-25 14:45:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|323
1740494730000|2025-02-25 14:45:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|223
1740494740000|2025-02-25 14:45:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|149
1740494750000|2025-02-25 14:45:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|317
1740494760000|2025-02-25 14:46:00|||||||||44
1740494770000|2025-02-25 14:46:10|||||||||18
1740494780000|2025-02-25 14:46:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|57
1740494790000|2025-02-25 14:46:30|||||||||117
1740494800000|2025-02-25 14:46:40|||||||||25
1740494810000|2025-02-25 14:46:50|||||||||64
1740494820000|2025-02-25 14:47:00|||||||||78
1740494830000|2025-02-25 14:47:10|||||||||34
1740494840000|2025-02-25 14:47:20|||||||||212
1740494850000|2025-02-25 14:47:30|||||||||58
1740494860000|2025-02-25 14:47:40|||||||||30
1740494870000|2025-02-25 14:47:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|328
1740494880000|2025-02-25 14:48:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|643
1740494890000|2025-02-25 14:48:10|||||||||38
1740494900000|2025-02-25 14:48:20|||||||||15
1740494910000|2025-02-25 14:48:30|||||||||45
1740494920000|2025-02-25 14:48:40|||||||||15
1740494930000|2025-02-25 14:48:50|||||||||50
1740494940000|2025-02-25 14:49:00|||||||||56
1740494950000|2025-02-25 14:49:10|||||||||46
1740494960000|2025-02-25 14:49:20|||||||||476
1740494970000|2025-02-25 14:49:30|||||||||565
1740494980000|2025-02-25 14:49:40|||||||||420
1740494990000|2025-02-25 14:49:50|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|314
1740495000000|2025-02-25 14:50:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10287
1740495010000|2025-02-25 14:50:10|||||||||223
1740495020000|2025-02-25 14:50:20|||||||||596
1740495030000|2025-02-25 14:50:30|||||||||4025
1740495040000|2025-02-25 14:50:40|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|208
1740495050000|2025-02-25 14:50:50|||||||||522
1740495060000|2025-02-25 14:51:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|224
1740495070000|2025-02-25 14:51:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|101
1740495080000|2025-02-25 14:51:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|271
1740495090000|2025-02-25 14:51:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|210
1740495100000|2025-02-25 14:51:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|606
1740495110000|2025-02-25 14:51:50|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|1783
1740495120000|2025-02-25 14:52:00|||||||||61
1740495130000|2025-02-25 14:52:10|||||||||341
1740495140000|2025-02-25 14:52:20|||||||||212
1740495150000|2025-02-25 14:52:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|88
1740495160000|2025-02-25 14:52:40|||||||||56
1740495170000|2025-02-25 14:52:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|2479
1740495180000|2025-02-25 14:53:00|||||||||97
1740495190000|2025-02-25 14:53:10|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|985
1740495200000|2025-02-25 14:53:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|353
1740495210000|2025-02-25 14:53:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|2351
1740495220000|2025-02-25 14:53:40|||||||||170
1740495230000|2025-02-25 14:53:50|||||||||277
1740495240000|2025-02-25 14:54:00|10729.5|10727.5|10731.1|10729.1|10731.1|10729.1|10729.5|10727.5|1227
1740495250000|2025-02-25 14:54:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|280
1740495260000|2025-02-25 14:54:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|509
1740495270000|2025-02-25 14:54:30|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|852
1740495280000|2025-02-25 14:54:40|||||||||83
1740495290000|2025-02-25 14:54:50|||||||||652
1740495300000|2025-02-25 14:55:00|||||||||438
1740495310000|2025-02-25 14:55:10|||||||||344
1740495320000|2025-02-25 14:55:20|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|632
1740495330000|2025-02-25 14:55:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|228
1740495340000|2025-02-25 14:55:40|||||||||357
1740495350000|2025-02-25 14:55:50|||||||||6
1740495360000|2025-02-25 14:56:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|95
1740495370000|2025-02-25 14:56:10|||||||||23
1740495380000|2025-02-25 14:56:20|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|656
1740495390000|2025-02-25 14:56:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|196
1740495400000|2025-02-25 14:56:40|||||||||1949
1740495410000|2025-02-25 14:56:50|||||||||149
1740495420000|2025-02-25 14:57:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|1174
1740495430000|2025-02-25 14:57:10|||||||||143
1740495440000|2025-02-25 14:57:20|||||||||64
1740495450000|2025-02-25 14:57:30|||||||||172
1740495460000|2025-02-25 14:57:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|429
1740495470000|2025-02-25 14:57:50|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|77
1740495480000|2025-02-25 14:58:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|292
1740495490000|2025-02-25 14:58:10|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|1027
1740495500000|2025-02-25 14:58:20|||||||||333
1740495510000|2025-02-25 14:58:30|||||||||260
1740495520000|2025-02-25 14:58:40|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.9|10727.9|198
1740495530000|2025-02-25 14:58:50|||||||||1000
1740495540000|2025-02-25 14:59:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|525
1740495550000|2025-02-25 14:59:10|10730.7|10728.7|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|297
1740495560000|2025-02-25 14:59:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|279
1740495570000|2025-02-25 14:59:30|10730.7|10728.7|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|342
1740495580000|2025-02-25 14:59:40|10730.7|10728.7|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|242
1740495590000|2025-02-25 14:59:50|10729.5|10727.5|10729.9|10727.9|10730.3|10728.3|10729.5|10727.5|911
1740495600000|2025-02-25 15:00:00|10730.3|10728.3|10734.2|10732.2|10734.2|10732.2|10730.3|10728.3|923
1740495610000|2025-02-25 15:00:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|1380
1740495620000|2025-02-25 15:00:20|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|426
1740495630000|2025-02-25 15:00:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|703
1740495640000|2025-02-25 15:00:40|10733.4|10731.4|10735|10733|10735|10733|10733.4|10731.4|732
1740495650000|2025-02-25 15:00:50|||||||||529
1740495660000|2025-02-25 15:01:00|||||||||179
1740495670000|2025-02-25 15:01:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|1463
1740495680000|2025-02-25 15:01:20|10735|10733|10735|10733|10735|10733|10735|10733|87
1740495690000|2025-02-25 15:01:30|10734.2|10732.2|10733.4|10731.4|10735|10733|10733.4|10731.4|627
1740495700000|2025-02-25 15:01:40|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|311
1740495710000|2025-02-25 15:01:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|168
1740495720000|2025-02-25 15:02:00|10733.4|10731.4|10735|10733|10735|10733|10733.4|10731.4|1400
1740495730000|2025-02-25 15:02:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|973
1740495740000|2025-02-25 15:02:20|10735|10733|10735|10733|10735|10733|10735|10733|1061
1740495750000|2025-02-25 15:02:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|371
1740495760000|2025-02-25 15:02:40|||||||||238
1740495770000|2025-02-25 15:02:50|||||||||127
1740495780000|2025-02-25 15:03:00|10735|10733|10735|10733|10735|10733|10735|10733|85
1740495790000|2025-02-25 15:03:10|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|14767
1740495800000|2025-02-25 15:03:20|||||||||172
1740495810000|2025-02-25 15:03:30|10735|10733|10735|10733|10735|10733|10735|10733|637
1740495820000|2025-02-25 15:03:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|394
1740495830000|2025-02-25 15:03:50|||||||||164
1740495840000|2025-02-25 15:04:00|||||||||107
1740495850000|2025-02-25 15:04:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|587
1740495860000|2025-02-25 15:04:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|434
1740495870000|2025-02-25 15:04:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|827
1740495880000|2025-02-25 15:04:40|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|361
1740495890000|2025-02-25 15:04:50|||||||||475
1740495900000|2025-02-25 15:05:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|605
1740495910000|2025-02-25 15:05:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|5422
1740495920000|2025-02-25 15:05:20|||||||||383
1740495930000|2025-02-25 15:05:30|||||||||72
1740495940000|2025-02-25 15:05:40|||||||||2108
1740495950000|2025-02-25 15:05:50|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|452
1740495960000|2025-02-25 15:06:00|||||||||173
1740495970000|2025-02-25 15:06:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|88
1740495980000|2025-02-25 15:06:20|||||||||82
1740495990000|2025-02-25 15:06:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|265
1740496000000|2025-02-25 15:06:40|||||||||870
1740496010000|2025-02-25 15:06:50|||||||||245
1740496020000|2025-02-25 15:07:00|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|988
1740496030000|2025-02-25 15:07:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|489
1740496040000|2025-02-25 15:07:20|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|298
1740496050000|2025-02-25 15:07:30|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|317
1740496060000|2025-02-25 15:07:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|601
1740496070000|2025-02-25 15:07:50|||||||||749
1740496080000|2025-02-25 15:08:00|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|893
1740496090000|2025-02-25 15:08:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|419
1740496100000|2025-02-25 15:08:20|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|270
1740496110000|2025-02-25 15:08:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|202
1740496120000|2025-02-25 15:08:40|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|1957
1740496130000|2025-02-25 15:08:50|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|241
1740496140000|2025-02-25 15:09:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|1356
1740496150000|2025-02-25 15:09:10|||||||||240
1740496160000|2025-02-25 15:09:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|17
1740496170000|2025-02-25 15:09:30|||||||||60
1740496180000|2025-02-25 15:09:40|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|534
1740496190000|2025-02-25 15:09:50|||||||||34
1740496200000|2025-02-25 15:10:00|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|897
1740496210000|2025-02-25 15:10:10|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|465
1740496220000|2025-02-25 15:10:20|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10732.6|10730.6|527
1740496230000|2025-02-25 15:10:30|||||||||191
1740496240000|2025-02-25 15:10:40|||||||||325
1740496250000|2025-02-25 15:10:50|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|971
1740496260000|2025-02-25 15:11:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|269
1740496270000|2025-02-25 15:11:10|||||||||407
1740496280000|2025-02-25 15:11:20|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|113
1740496290000|2025-02-25 15:11:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|664
1740496300000|2025-02-25 15:11:40|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|466
1740496310000|2025-02-25 15:11:50|||||||||7
1740496320000|2025-02-25 15:12:00|||||||||308
1740496330000|2025-02-25 15:12:10|||||||||15
1740496340000|2025-02-25 15:12:20|||||||||355
1740496350000|2025-02-25 15:12:30|||||||||379
1740496360000|2025-02-25 15:12:40|||||||||396
1740496370000|2025-02-25 15:12:50|||||||||59
1740496380000|2025-02-25 15:13:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|149
1740496390000|2025-02-25 15:13:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|671
1740496400000|2025-02-25 15:13:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|80
1740496410000|2025-02-25 15:13:30|||||||||292
1740496420000|2025-02-25 15:13:40|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|127
1740496430000|2025-02-25 15:13:50|10735|10733|10735|10733|10735|10733|10735|10733|238
1740496440000|2025-02-25 15:14:00|||||||||65
1740496450000|2025-02-25 15:14:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|23
1740496460000|2025-02-25 15:14:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|138
1740496470000|2025-02-25 15:14:30|||||||||61
1740496480000|2025-02-25 15:14:40|||||||||2622
1740496490000|2025-02-25 15:14:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|36
1740496500000|2025-02-25 15:15:00|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|195
1740496510000|2025-02-25 15:15:10|||||||||35
1740496520000|2025-02-25 15:15:20|||||||||20
1740496530000|2025-02-25 15:15:30|||||||||735
1740496540000|2025-02-25 15:15:40|||||||||52
1740496550000|2025-02-25 15:15:50|||||||||6
1740496560000|2025-02-25 15:16:00|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|356
1740496570000|2025-02-25 15:16:10|10735|10733|10735|10733|10735|10733|10735|10733|293
1740496580000|2025-02-25 15:16:20|||||||||18
1740496590000|2025-02-25 15:16:30|||||||||202
1740496600000|2025-02-25 15:16:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|25
1740496610000|2025-02-25 15:16:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|18
1740496620000|2025-02-25 15:17:00|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|1686
1740496630000|2025-02-25 15:17:10|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|609
1740496640000|2025-02-25 15:17:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|232
1740496650000|2025-02-25 15:17:30|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|2639
1740496660000|2025-02-25 15:17:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|763
1740496670000|2025-02-25 15:17:50|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|538
1740496680000|2025-02-25 15:18:00|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|312
1740496690000|2025-02-25 15:18:10|||||||||32
1740496700000|2025-02-25 15:18:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|33
1740496710000|2025-02-25 15:18:30|||||||||64
1740496720000|2025-02-25 15:18:40|||||||||16
1740496730000|2025-02-25 15:18:50|||||||||128
1740496740000|2025-02-25 15:19:00|||||||||71
1740496750000|2025-02-25 15:19:10|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|2485
1740496760000|2025-02-25 15:19:20|||||||||190
1740496770000|2025-02-25 15:19:30|||||||||274
1740496780000|2025-02-25 15:19:40|||||||||1709
1740496790000|2025-02-25 15:19:50|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|220
1740496800000|2025-02-25 15:20:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|55
1740496810000|2025-02-25 15:20:10|||||||||119
1740496820000|2025-02-25 15:20:20|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.7|10735.7|405
1740496830000|2025-02-25 15:20:30|||||||||164
1740496840000|2025-02-25 15:20:40|||||||||793
1740496850000|2025-02-25 15:20:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|315
1740496860000|2025-02-25 15:21:00|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|173
1740496870000|2025-02-25 15:21:10|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|179
1740496880000|2025-02-25 15:21:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|220
1740496890000|2025-02-25 15:21:30|||||||||1039
1740496900000|2025-02-25 15:21:40|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|392
1740496910000|2025-02-25 15:21:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|435
1740496920000|2025-02-25 15:22:00|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|338
1740496930000|2025-02-25 15:22:10|||||||||23
1740496940000|2025-02-25 15:22:20|||||||||62
1740496950000|2025-02-25 15:22:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|460
1740496960000|2025-02-25 15:22:40|||||||||199
1740496970000|2025-02-25 15:22:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|348
1740496980000|2025-02-25 15:23:00|||||||||498
1740496990000|2025-02-25 15:23:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|187
1740497000000|2025-02-25 15:23:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|11111
1740497010000|2025-02-25 15:23:30|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|2067
1740497020000|2025-02-25 15:23:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|265
1740497030000|2025-02-25 15:23:50|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|361
1740497040000|2025-02-25 15:24:00|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|7122
1740497050000|2025-02-25 15:24:10|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|273
1740497060000|2025-02-25 15:24:20|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|791
1740497070000|2025-02-25 15:24:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|1280
1740497080000|2025-02-25 15:24:40|||||||||617
1740497090000|2025-02-25 15:24:50|10736.5|10734.5|10736.5|10734.5|10736.9|10734.9|10736.5|10734.5|404
1740497100000|2025-02-25 15:25:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|144
1740497110000|2025-02-25 15:25:10|||||||||26
1740497120000|2025-02-25 15:25:20|10738.1|10736.1|10736.5|10734.5|10738.1|10736.1|10736.5|10734.5|1234
1740497130000|2025-02-25 15:25:30|||||||||325
1740497140000|2025-02-25 15:25:40|||||||||29
1740497150000|2025-02-25 15:25:50|||||||||7593
1740497160000|2025-02-25 15:26:00|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|1049
1740497170000|2025-02-25 15:26:10|||||||||307
1740497180000|2025-02-25 15:26:20|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|562
1740497190000|2025-02-25 15:26:30|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|455
1740497200000|2025-02-25 15:26:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|779
1740497210000|2025-02-25 15:26:50|10736.9|10734.9|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|934
1740497220000|2025-02-25 15:27:00|||||||||56
1740497230000|2025-02-25 15:27:10|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|272
1740497240000|2025-02-25 15:27:20|||||||||787
1740497250000|2025-02-25 15:27:30|||||||||124
1740497260000|2025-02-25 15:27:40|||||||||19
1740497270000|2025-02-25 15:27:50|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|380
1740497280000|2025-02-25 15:28:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|325
1740497290000|2025-02-25 15:28:10|||||||||19
1740497300000|2025-02-25 15:28:20|||||||||158
1740497310000|2025-02-25 15:28:30|||||||||69
1740497320000|2025-02-25 15:28:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|472
1740497330000|2025-02-25 15:28:50|||||||||1425
1740497340000|2025-02-25 15:29:00|||||||||72
1740497350000|2025-02-25 15:29:10|||||||||41
1740497360000|2025-02-25 15:29:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|77
1740497370000|2025-02-25 15:29:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|240
1740497380000|2025-02-25 15:29:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|478
1740497390000|2025-02-25 15:29:50|||||||||8
1740497400000|2025-02-25 15:30:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10736.5|10734.5|2070
1740497410000|2025-02-25 15:30:10|10737.7|10735.7|10737.3|10735.3|10737.7|10735.7|10737.3|10735.3|95
1740497420000|2025-02-25 15:30:20|||||||||31
1740497430000|2025-02-25 15:30:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|759
1740497440000|2025-02-25 15:30:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|132
1740497450000|2025-02-25 15:30:50|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|562
1740497460000|2025-02-25 15:31:00|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|595
1740497470000|2025-02-25 15:31:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|55
1740497480000|2025-02-25 15:31:20|||||||||660
1740497490000|2025-02-25 15:31:30|||||||||273
1740497500000|2025-02-25 15:31:40|||||||||151
1740497510000|2025-02-25 15:31:50|||||||||7
1740497520000|2025-02-25 15:32:00|||||||||86
1740497530000|2025-02-25 15:32:10|||||||||221
1740497540000|2025-02-25 15:32:20|||||||||3123
1740497550000|2025-02-25 15:32:30|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.7|10735.7|2980
1740497560000|2025-02-25 15:32:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|271
1740497570000|2025-02-25 15:32:50|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|250
1740497580000|2025-02-25 15:33:00|||||||||53
1740497590000|2025-02-25 15:33:10|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|394
1740497600000|2025-02-25 15:33:20|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|473
1740497610000|2025-02-25 15:33:30|||||||||224
1740497620000|2025-02-25 15:33:40|||||||||33
1740497630000|2025-02-25 15:33:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|449
1740497640000|2025-02-25 15:34:00|10737.3|10735.3|10738.1|10736.1|10738.9|10736.9|10737.3|10735.3|284
1740497650000|2025-02-25 15:34:10|10738.9|10736.9|10738.5|10736.5|10738.9|10736.9|10738.1|10736.1|517
1740497660000|2025-02-25 15:34:20|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|190
1740497670000|2025-02-25 15:34:30|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|909
1740497680000|2025-02-25 15:34:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|1415
1740497690000|2025-02-25 15:34:50|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|243
1740497700000|2025-02-25 15:35:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|5249
1740497710000|2025-02-25 15:35:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|422
1740497720000|2025-02-25 15:35:20|||||||||765
1740497730000|2025-02-25 15:35:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|366
1740497740000|2025-02-25 15:35:40|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|157
1740497750000|2025-02-25 15:35:50|||||||||211
1740497760000|2025-02-25 15:36:00|||||||||353
1740497770000|2025-02-25 15:36:10|||||||||18
1740497780000|2025-02-25 15:36:20|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|546
1740497790000|2025-02-25 15:36:30|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|714
1740497800000|2025-02-25 15:36:40|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|909
1740497810000|2025-02-25 15:36:50|||||||||203
1740497820000|2025-02-25 15:37:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|937
1740497830000|2025-02-25 15:37:10|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|58
1740497840000|2025-02-25 15:37:20|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|113
1740497850000|2025-02-25 15:37:30|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|405
1740497860000|2025-02-25 15:37:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|232
1740497870000|2025-02-25 15:37:50|10737.7|10735.7|10737.3|10735.3|10737.7|10735.7|10737.3|10735.3|829
1740497880000|2025-02-25 15:38:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|4264
1740497890000|2025-02-25 15:38:10|||||||||422
1740497900000|2025-02-25 15:38:20|||||||||436
1740497910000|2025-02-25 15:38:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|936
1740497920000|2025-02-25 15:38:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.2|10734.2|240
1740497930000|2025-02-25 15:38:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|627
1740497940000|2025-02-25 15:39:00|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|206
1740497950000|2025-02-25 15:39:10|||||||||131
1740497960000|2025-02-25 15:39:20|||||||||372
1740497970000|2025-02-25 15:39:30|||||||||94
1740497980000|2025-02-25 15:39:40|||||||||295
1740497990000|2025-02-25 15:39:50|10735|10733|10735|10733|10735|10733|10734.2|10732.2|263
1740498000000|2025-02-25 15:40:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|170
1740498010000|2025-02-25 15:40:10|10735.8|10733.8|10738.1|10736.1|10738.1|10736.1|10735.8|10733.8|4794
1740498020000|2025-02-25 15:40:20|10738.9|10736.9|10740.5|10738.5|10740.5|10738.5|10737.3|10735.3|689
1740498030000|2025-02-25 15:40:30|10741.2|10739.2|10739.7|10737.7|10741.2|10739.2|10738.9|10736.9|1650
1740498040000|2025-02-25 15:40:40|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|199
1740498050000|2025-02-25 15:40:50|10740.5|10738.5|10738.9|10736.9|10740.5|10738.5|10738.9|10736.9|682
1740498060000|2025-02-25 15:41:00|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.1|10736.1|297
1740498070000|2025-02-25 15:41:10|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|634
1740498080000|2025-02-25 15:41:20|10738.1|10736.1|10739.7|10737.7|10739.7|10737.7|10738.1|10736.1|258
1740498090000|2025-02-25 15:41:30|||||||||265
1740498100000|2025-02-25 15:41:40|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|43
1740498110000|2025-02-25 15:41:50|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|616
1740498120000|2025-02-25 15:42:00|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|19683
1740498130000|2025-02-25 15:42:10|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|10422
1740498140000|2025-02-25 15:42:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|2532
1740498150000|2025-02-25 15:42:30|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|2022
1740498160000|2025-02-25 15:42:40|10739.3|10737.3|10740.5|10738.5|10741.2|10739.2|10738.9|10736.9|50160
1740498170000|2025-02-25 15:42:50|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|1010
1740498180000|2025-02-25 15:43:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|712
1740498190000|2025-02-25 15:43:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|18578
1740498200000|2025-02-25 15:43:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|17
1740498210000|2025-02-25 15:43:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|295
1740498220000|2025-02-25 15:43:40|||||||||2174
1740498230000|2025-02-25 15:43:50|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|207
1740498240000|2025-02-25 15:44:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|8950
1740498250000|2025-02-25 15:44:10|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|235
1740498260000|2025-02-25 15:44:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|219
1740498270000|2025-02-25 15:44:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|301
1740498280000|2025-02-25 15:44:40|||||||||45
1740498290000|2025-02-25 15:44:50|||||||||22727
1740498300000|2025-02-25 15:45:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|3223
1740498310000|2025-02-25 15:45:10|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|218
1740498320000|2025-02-25 15:45:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|1358
1740498330000|2025-02-25 15:45:30|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|462
1740498340000|2025-02-25 15:45:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|209
1740498350000|2025-02-25 15:45:50|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|1205
1740498360000|2025-02-25 15:46:00|||||||||179
1740498370000|2025-02-25 15:46:10|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|39
1740498380000|2025-02-25 15:46:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|167
1740498390000|2025-02-25 15:46:30|||||||||2280
1740498400000|2025-02-25 15:46:40|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|385
1740498410000|2025-02-25 15:46:50|10742|10740|10742|10740|10742|10740|10741.2|10739.2|284
1740498420000|2025-02-25 15:47:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|51131
1740498430000|2025-02-25 15:47:10|10742|10740|10742|10740|10742|10740|10742|10740|2090
1740498440000|2025-02-25 15:47:20|||||||||1070
1740498450000|2025-02-25 15:47:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|200
1740498460000|2025-02-25 15:47:40|||||||||4439
1740498470000|2025-02-25 15:47:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|525
1740498480000|2025-02-25 15:48:00|||||||||57
1740498490000|2025-02-25 15:48:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|164
1740498500000|2025-02-25 15:48:20|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|380
1740498510000|2025-02-25 15:48:30|||||||||396
1740498520000|2025-02-25 15:48:40|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|190
1740498530000|2025-02-25 15:48:50|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|327
1740498540000|2025-02-25 15:49:00|||||||||1587
1740498550000|2025-02-25 15:49:10|||||||||3
1740498560000|2025-02-25 15:49:20|||||||||1164
1740498570000|2025-02-25 15:49:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|281
1740498580000|2025-02-25 15:49:40|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|300
1740498590000|2025-02-25 15:49:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|43
1740498600000|2025-02-25 15:50:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|238
1740498610000|2025-02-25 15:50:10|||||||||36
1740498620000|2025-02-25 15:50:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|165
1740498630000|2025-02-25 15:50:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|756
1740498640000|2025-02-25 15:50:40|||||||||133
1740498650000|2025-02-25 15:50:50|||||||||52
1740498660000|2025-02-25 15:51:00|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|427
1740498670000|2025-02-25 15:51:10|||||||||4
1740498680000|2025-02-25 15:51:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|60479
1740498690000|2025-02-25 15:51:30|||||||||78
1740498700000|2025-02-25 15:51:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|240
1740498710000|2025-02-25 15:51:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|3855
1740498720000|2025-02-25 15:52:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|3378
1740498730000|2025-02-25 15:52:10|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|93
1740498740000|2025-02-25 15:52:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|262
1740498750000|2025-02-25 15:52:30|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|113
1740498760000|2025-02-25 15:52:40|||||||||145
1740498770000|2025-02-25 15:52:50|||||||||108
1740498780000|2025-02-25 15:53:00|||||||||723
1740498790000|2025-02-25 15:53:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|175
1740498800000|2025-02-25 15:53:20|||||||||17
1740498810000|2025-02-25 15:53:30|||||||||3811
1740498820000|2025-02-25 15:53:40|||||||||134
1740498830000|2025-02-25 15:53:50|||||||||255
1740498840000|2025-02-25 15:54:00|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|357
1740498850000|2025-02-25 15:54:10|||||||||15
1740498860000|2025-02-25 15:54:20|||||||||56
1740498870000|2025-02-25 15:54:30|||||||||160
1740498880000|2025-02-25 15:54:40|||||||||645
1740498890000|2025-02-25 15:54:50|||||||||122
1740498900000|2025-02-25 15:55:00|10735|10733|10735|10733|10735|10733|10735|10733|66
1740498910000|2025-02-25 15:55:10|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|115
1740498920000|2025-02-25 15:55:20|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|653
1740498930000|2025-02-25 15:55:30|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|422
1740498940000|2025-02-25 15:55:40|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|891
1740498950000|2025-02-25 15:55:50|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|557
1740498960000|2025-02-25 15:56:00|||||||||312
1740498970000|2025-02-25 15:56:10|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|811
1740498980000|2025-02-25 15:56:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|200
1740498990000|2025-02-25 15:56:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|734
1740499000000|2025-02-25 15:56:40|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|751
1740499010000|2025-02-25 15:56:50|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|326
1740499020000|2025-02-25 15:57:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|412
1740499030000|2025-02-25 15:57:10|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|649
1740499040000|2025-02-25 15:57:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|84
1740499050000|2025-02-25 15:57:30|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|307
1740499060000|2025-02-25 15:57:40|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|286
1740499070000|2025-02-25 15:57:50|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|1113
1740499080000|2025-02-25 15:58:00|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|1007
1740499090000|2025-02-25 15:58:10|||||||||28
1740499100000|2025-02-25 15:58:20|||||||||157
1740499110000|2025-02-25 15:58:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|669
1740499120000|2025-02-25 15:58:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|383
1740499130000|2025-02-25 15:58:50|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|309
1740499140000|2025-02-25 15:59:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|222
1740499150000|2025-02-25 15:59:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|204
1740499160000|2025-02-25 15:59:20|10733.8|10731.8|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|70
1740499170000|2025-02-25 15:59:30|||||||||77
1740499180000|2025-02-25 15:59:40|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|161
1740499190000|2025-02-25 15:59:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|685
1740499200000|2025-02-25 16:00:00|||||||||192
1740499210000|2025-02-25 16:00:10|||||||||62
1740499220000|2025-02-25 16:00:20|10735|10733|10735|10733|10735|10733|10735|10733|199
1740499230000|2025-02-25 16:00:30|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|705
1740499240000|2025-02-25 16:00:40|||||||||93
1740499250000|2025-02-25 16:00:50|||||||||23
1740499260000|2025-02-25 16:01:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|247
1740499270000|2025-02-25 16:01:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|129
1740499280000|2025-02-25 16:01:20|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|48
1740499290000|2025-02-25 16:01:30|||||||||182
1740499300000|2025-02-25 16:01:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10
1740499310000|2025-02-25 16:01:50|10735|10733|10735|10733|10735|10733|10734.2|10732.2|340
1740499320000|2025-02-25 16:02:00|||||||||225
1740499330000|2025-02-25 16:02:10|||||||||124
1740499340000|2025-02-25 16:02:20|||||||||25
1740499350000|2025-02-25 16:02:30|||||||||53
1740499360000|2025-02-25 16:02:40|||||||||327
1740499370000|2025-02-25 16:02:50|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|352
1740499380000|2025-02-25 16:03:00|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|1973
1740499390000|2025-02-25 16:03:10|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|472
1740499400000|2025-02-25 16:03:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|532
1740499410000|2025-02-25 16:03:30|10735|10733|10735|10733|10735|10733|10735|10733|545
1740499420000|2025-02-25 16:03:40|||||||||12
1740499430000|2025-02-25 16:03:50|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|209
1740499440000|2025-02-25 16:04:00|10735|10733|10733.4|10731.4|10735|10733|10733.4|10731.4|157
1740499450000|2025-02-25 16:04:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.8|10731.8|188
1740499460000|2025-02-25 16:04:20|10733.8|10731.8|10733.4|10731.4|10733.8|10731.8|10733.4|10731.4|55
1740499470000|2025-02-25 16:04:30|||||||||413
1740499480000|2025-02-25 16:04:40|||||||||2
1740499490000|2025-02-25 16:04:50|||||||||27
1740499500000|2025-02-25 16:05:00|||||||||720
1740499510000|2025-02-25 16:05:10|||||||||2
1740499520000|2025-02-25 16:05:20|||||||||341
1740499530000|2025-02-25 16:05:30|||||||||52
1740499540000|2025-02-25 16:05:40|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|184
1740499550000|2025-02-25 16:05:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|33
1740499560000|2025-02-25 16:06:00|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|4628
1740499570000|2025-02-25 16:06:10|||||||||10
1740499580000|2025-02-25 16:06:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|354
1740499590000|2025-02-25 16:06:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|172
1740499600000|2025-02-25 16:06:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|166
1740499610000|2025-02-25 16:06:50|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|178
1740499620000|2025-02-25 16:07:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|147
1740499630000|2025-02-25 16:07:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|48
1740499640000|2025-02-25 16:07:20|||||||||31
1740499650000|2025-02-25 16:07:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|425
1740499660000|2025-02-25 16:07:40|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|232
1740499670000|2025-02-25 16:07:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|1801
1740499680000|2025-02-25 16:08:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|245
1740499690000|2025-02-25 16:08:10|||||||||272
1740499700000|2025-02-25 16:08:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|1407
1740499710000|2025-02-25 16:08:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|515
1740499720000|2025-02-25 16:08:40|||||||||14
1740499730000|2025-02-25 16:08:50|||||||||17
1740499740000|2025-02-25 16:09:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|865
1740499750000|2025-02-25 16:09:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|42
1740499760000|2025-02-25 16:09:20|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|33
1740499770000|2025-02-25 16:09:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|881
1740499780000|2025-02-25 16:09:40|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|295
1740499790000|2025-02-25 16:09:50|||||||||22
1740499800000|2025-02-25 16:10:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|474
1740499810000|2025-02-25 16:10:10|10732.6|10730.6|10734.2|10732.2|10734.2|10732.2|10732.6|10730.6|437
1740499820000|2025-02-25 16:10:20|||||||||20
1740499830000|2025-02-25 16:10:30|10735|10733|10735|10733|10735|10733|10734.2|10732.2|432
1740499840000|2025-02-25 16:10:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|343
1740499850000|2025-02-25 16:10:50|||||||||16
1740499860000|2025-02-25 16:11:00|||||||||54
1740499870000|2025-02-25 16:11:10|||||||||4
1740499880000|2025-02-25 16:11:20|||||||||70
1740499890000|2025-02-25 16:11:30|||||||||65
1740499900000|2025-02-25 16:11:40|||||||||6
1740499910000|2025-02-25 16:11:50|10735|10733|10735|10733|10735|10733|10735|10733|151
1740499920000|2025-02-25 16:12:00|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|936
1740499930000|2025-02-25 16:12:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|203
1740499940000|2025-02-25 16:12:20|||||||||73
1740499950000|2025-02-25 16:12:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|151
1740499960000|2025-02-25 16:12:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|186
1740499970000|2025-02-25 16:12:50|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|187
1740499980000|2025-02-25 16:13:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|64
1740499990000|2025-02-25 16:13:10|||||||||30
1740500000000|2025-02-25 16:13:20|||||||||497
1740500010000|2025-02-25 16:13:30|||||||||89
1740500020000|2025-02-25 16:13:40|||||||||50
1740500030000|2025-02-25 16:13:50|||||||||171
1740500040000|2025-02-25 16:14:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|203
1740500050000|2025-02-25 16:14:10|||||||||207
1740500060000|2025-02-25 16:14:20|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|674
1740500070000|2025-02-25 16:14:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|75
1740500080000|2025-02-25 16:14:40|||||||||16
1740500090000|2025-02-25 16:14:50|||||||||2242
1740500100000|2025-02-25 16:15:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|180
1740500110000|2025-02-25 16:15:10|||||||||133
1740500120000|2025-02-25 16:15:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|26
1740500130000|2025-02-25 16:15:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|475
1740500140000|2025-02-25 16:15:40|||||||||17
1740500150000|2025-02-25 16:15:50|||||||||46
1740500160000|2025-02-25 16:16:00|||||||||175
1740500170000|2025-02-25 16:16:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|465
1740500180000|2025-02-25 16:16:20|||||||||1148
1740500190000|2025-02-25 16:16:30|||||||||72
1740500200000|2025-02-25 16:16:40|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|1454
1740500210000|2025-02-25 16:16:50|||||||||51
1740500220000|2025-02-25 16:17:00|||||||||71
1740500230000|2025-02-25 16:17:10|||||||||30
1740500240000|2025-02-25 16:17:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|265
1740500250000|2025-02-25 16:17:30|||||||||282
1740500260000|2025-02-25 16:17:40|||||||||3
1740500270000|2025-02-25 16:17:50|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|1230
1740500280000|2025-02-25 16:18:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|293
1740500290000|2025-02-25 16:18:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|848
1740500300000|2025-02-25 16:18:20|||||||||366
1740500310000|2025-02-25 16:18:30|||||||||277
1740500320000|2025-02-25 16:18:40|||||||||53
1740500330000|2025-02-25 16:18:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|314
1740500340000|2025-02-25 16:19:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|881
1740500350000|2025-02-25 16:19:10|||||||||324
1740500360000|2025-02-25 16:19:20|||||||||20
1740500370000|2025-02-25 16:19:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|109
1740500380000|2025-02-25 16:19:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|1771
1740500390000|2025-02-25 16:19:50|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|81
1740500400000|2025-02-25 16:20:00|||||||||57
1740500410000|2025-02-25 16:20:10|||||||||138
1740500420000|2025-02-25 16:20:20|||||||||101
1740500430000|2025-02-25 16:20:30|||||||||1173
1740500440000|2025-02-25 16:20:40|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|1346
1740500450000|2025-02-25 16:20:50|||||||||25
1740500460000|2025-02-25 16:21:00|||||||||259
1740500470000|2025-02-25 16:21:10|||||||||5
1740500480000|2025-02-25 16:21:20|||||||||419
1740500490000|2025-02-25 16:21:30|||||||||69
1740500500000|2025-02-25 16:21:40|||||||||124
1740500510000|2025-02-25 16:21:50|||||||||24
1740500520000|2025-02-25 16:22:00|||||||||57
1740500530000|2025-02-25 16:22:10|||||||||71
1740500540000|2025-02-25 16:22:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|3908
1740500550000|2025-02-25 16:22:30|||||||||207
1740500560000|2025-02-25 16:22:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|384
1740500570000|2025-02-25 16:22:50|||||||||130
1740500580000|2025-02-25 16:23:00|||||||||511
1740500590000|2025-02-25 16:23:10|||||||||39
1740500600000|2025-02-25 16:23:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|190
1740500610000|2025-02-25 16:23:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|335
1740500620000|2025-02-25 16:23:40|||||||||1668
1740500630000|2025-02-25 16:23:50|||||||||138
1740500640000|2025-02-25 16:24:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|147
1740500650000|2025-02-25 16:24:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|224
1740500660000|2025-02-25 16:24:20|||||||||16
1740500670000|2025-02-25 16:24:30|||||||||70
1740500680000|2025-02-25 16:24:40|||||||||221
1740500690000|2025-02-25 16:24:50|||||||||152
1740500700000|2025-02-25 16:25:00|||||||||98
1740500710000|2025-02-25 16:25:10|||||||||10
1740500720000|2025-02-25 16:25:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|38
1740500730000|2025-02-25 16:25:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|1920
1740500740000|2025-02-25 16:25:40|||||||||437
1740500750000|2025-02-25 16:25:50|||||||||217
1740500760000|2025-02-25 16:26:00|||||||||57
1740500770000|2025-02-25 16:26:10|10735|10733|10735|10733|10735|10733|10735|10733|13
1740500780000|2025-02-25 16:26:20|||||||||19
1740500790000|2025-02-25 16:26:30|||||||||477
1740500800000|2025-02-25 16:26:40|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|248
1740500810000|2025-02-25 16:26:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|435
1740500820000|2025-02-25 16:27:00|||||||||1389
1740500830000|2025-02-25 16:27:10|||||||||97
1740500840000|2025-02-25 16:27:20|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|93
1740500850000|2025-02-25 16:27:30|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|299
1740500860000|2025-02-25 16:27:40|||||||||55
1740500870000|2025-02-25 16:27:50|||||||||35
1740500880000|2025-02-25 16:28:00|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|263
1740500890000|2025-02-25 16:28:10|||||||||56
1740500900000|2025-02-25 16:28:20|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|1355
1740500910000|2025-02-25 16:28:30|||||||||392
1740500920000|2025-02-25 16:28:40|||||||||11
1740500930000|2025-02-25 16:28:50|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|502
1740500940000|2025-02-25 16:29:00|||||||||238
1740500950000|2025-02-25 16:29:10|||||||||22
1740500960000|2025-02-25 16:29:20|||||||||321
1740500970000|2025-02-25 16:29:30|||||||||161
1740500980000|2025-02-25 16:29:40|||||||||1860
1740500990000|2025-02-25 16:29:50|||||||||331
1740501000000|2025-02-25 16:30:00|||||||||169
1740501010000|2025-02-25 16:30:10|||||||||4
1740501020000|2025-02-25 16:30:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|245
1740501030000|2025-02-25 16:30:30|||||||||55
1740501040000|2025-02-25 16:30:40|||||||||3
1740501050000|2025-02-25 16:30:50|||||||||158
1740501060000|2025-02-25 16:31:00|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|276
1740501070000|2025-02-25 16:31:10|||||||||59
1740501080000|2025-02-25 16:31:20|||||||||560
1740501090000|2025-02-25 16:31:30|||||||||58
1740501100000|2025-02-25 16:31:40|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|124
1740501110000|2025-02-25 16:31:50|10736.9|10734.9|10736.5|10734.5|10736.9|10734.9|10736.5|10734.5|4118
1740501120000|2025-02-25 16:32:00|||||||||69
1740501130000|2025-02-25 16:32:10|||||||||76
1740501140000|2025-02-25 16:32:20|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|222
1740501150000|2025-02-25 16:32:30|||||||||133
1740501160000|2025-02-25 16:32:40|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|340
1740501170000|2025-02-25 16:32:50|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|1472
1740501180000|2025-02-25 16:33:00|||||||||56
1740501190000|2025-02-25 16:33:10|||||||||197
1740501200000|2025-02-25 16:33:20|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|127
1740501210000|2025-02-25 16:33:30|||||||||246
1740501220000|2025-02-25 16:33:40|||||||||94
1740501230000|2025-02-25 16:33:50|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|173
1740501240000|2025-02-25 16:34:00|||||||||354
1740501250000|2025-02-25 16:34:10|||||||||34
1740501260000|2025-02-25 16:34:20|||||||||807
1740501270000|2025-02-25 16:34:30|||||||||421
1740501280000|2025-02-25 16:34:40|||||||||12
1740501290000|2025-02-25 16:34:50|||||||||97
1740501300000|2025-02-25 16:35:00|10735.8|10733.8|10737.3|10735.3|10737.3|10735.3|10735.8|10733.8|1076
1740501310000|2025-02-25 16:35:10|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|611
1740501320000|2025-02-25 16:35:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|251
1740501330000|2025-02-25 16:35:30|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|1983
1740501340000|2025-02-25 16:35:40|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|2747
1740501350000|2025-02-25 16:35:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|5308
1740501360000|2025-02-25 16:36:00|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|761
1740501370000|2025-02-25 16:36:10|||||||||24
1740501380000|2025-02-25 16:36:20|||||||||3604
1740501390000|2025-02-25 16:36:30|||||||||402
1740501400000|2025-02-25 16:36:40|||||||||618
1740501410000|2025-02-25 16:36:50|||||||||118
1740501420000|2025-02-25 16:37:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|195
1740501430000|2025-02-25 16:37:10|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|1186
1740501440000|2025-02-25 16:37:20|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|342
1740501450000|2025-02-25 16:37:30|||||||||538
1740501460000|2025-02-25 16:37:40|||||||||241
1740501470000|2025-02-25 16:37:50|||||||||24
1740501480000|2025-02-25 16:38:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|90
1740501490000|2025-02-25 16:38:10|||||||||143
1740501500000|2025-02-25 16:38:20|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|139
1740501510000|2025-02-25 16:38:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|146
1740501520000|2025-02-25 16:38:40|||||||||114
1740501530000|2025-02-25 16:38:50|||||||||55
1740501540000|2025-02-25 16:39:00|||||||||54
1740501550000|2025-02-25 16:39:10|||||||||5
1740501560000|2025-02-25 16:39:20|||||||||16
1740501570000|2025-02-25 16:39:30|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|7922
1740501580000|2025-02-25 16:39:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|72
1740501590000|2025-02-25 16:39:50|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|95
1740501600000|2025-02-25 16:40:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|562
1740501610000|2025-02-25 16:40:10|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|229
1740501620000|2025-02-25 16:40:20|||||||||18
1740501630000|2025-02-25 16:40:30|||||||||51
1740501640000|2025-02-25 16:40:40|||||||||12
1740501650000|2025-02-25 16:40:50|||||||||175
1740501660000|2025-02-25 16:41:00|||||||||58
1740501670000|2025-02-25 16:41:10|||||||||20
1740501680000|2025-02-25 16:41:20|||||||||22
1740501690000|2025-02-25 16:41:30|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|2487
1740501700000|2025-02-25 16:41:40|||||||||11
1740501710000|2025-02-25 16:41:50|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|374
1740501720000|2025-02-25 16:42:00|||||||||370
1740501730000|2025-02-25 16:42:10|||||||||1686
1740501740000|2025-02-25 16:42:20|||||||||63
1740501750000|2025-02-25 16:42:30|||||||||99
1740501760000|2025-02-25 16:42:40|||||||||124
1740501770000|2025-02-25 16:42:50|||||||||31
1740501780000|2025-02-25 16:43:00|||||||||61
1740501790000|2025-02-25 16:43:10|||||||||2
1740501800000|2025-02-25 16:43:20|||||||||24
1740501810000|2025-02-25 16:43:30|||||||||72
1740501820000|2025-02-25 16:43:40|||||||||26
1740501830000|2025-02-25 16:43:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|366
1740501840000|2025-02-25 16:44:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|308
1740501860000|2025-02-25 16:44:20|||||||||31
1740501870000|2025-02-25 16:44:30|||||||||69
1740501880000|2025-02-25 16:44:40|||||||||84
1740501890000|2025-02-25 16:44:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|287
1740501900000|2025-02-25 16:45:00|||||||||170
1740501910000|2025-02-25 16:45:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|155
1740501920000|2025-02-25 16:45:20|||||||||161
1740501930000|2025-02-25 16:45:30|||||||||83
1740501940000|2025-02-25 16:45:40|||||||||219
1740501950000|2025-02-25 16:45:50|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|329
1740501960000|2025-02-25 16:46:00|||||||||52
1740501970000|2025-02-25 16:46:10|||||||||1
1740501980000|2025-02-25 16:46:20|||||||||483
1740501990000|2025-02-25 16:46:30|||||||||215
1740502000000|2025-02-25 16:46:40|||||||||3071
1740502010000|2025-02-25 16:46:50|||||||||17
1740502020000|2025-02-25 16:47:00|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|169
1740502030000|2025-02-25 16:47:10|||||||||5
1740502040000|2025-02-25 16:47:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|165
1740502050000|2025-02-25 16:47:30|||||||||83
1740502070000|2025-02-25 16:47:50|||||||||301
1740502080000|2025-02-25 16:48:00|||||||||64
1740502090000|2025-02-25 16:48:10|||||||||173
1740502100000|2025-02-25 16:48:20|||||||||294
1740502110000|2025-02-25 16:48:30|10735|10733|10735|10733|10735|10733|10735|10733|188
1740502120000|2025-02-25 16:48:40|||||||||142
1740502130000|2025-02-25 16:48:50|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|162
1740502140000|2025-02-25 16:49:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|220
1740502150000|2025-02-25 16:49:10|10734.6|10732.6|10734.2|10732.2|10734.6|10732.6|10734.2|10732.2|57
1740502160000|2025-02-25 16:49:20|||||||||57
1740502170000|2025-02-25 16:49:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|1076
1740502180000|2025-02-25 16:49:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|280
1740502190000|2025-02-25 16:49:50|||||||||18
1740502200000|2025-02-25 16:50:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|276
1740502210000|2025-02-25 16:50:10|||||||||27
1740502220000|2025-02-25 16:50:20|||||||||27
1740502230000|2025-02-25 16:50:30|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|702
1740502240000|2025-02-25 16:50:40|||||||||3
1740502250000|2025-02-25 16:50:50|||||||||16
1740502260000|2025-02-25 16:51:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|267
1740502270000|2025-02-25 16:51:10|10733.8|10731.8|10733.4|10731.4|10733.8|10731.8|10733.4|10731.4|318
1740502280000|2025-02-25 16:51:20|||||||||51
1740502290000|2025-02-25 16:51:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|72
1740502300000|2025-02-25 16:51:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|121
1740502310000|2025-02-25 16:51:50|||||||||27
1740502320000|2025-02-25 16:52:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|340
1740502330000|2025-02-25 16:52:10|||||||||136
1740502340000|2025-02-25 16:52:20|||||||||18
1740502350000|2025-02-25 16:52:30|||||||||76
1740502360000|2025-02-25 16:52:40|||||||||125
1740502370000|2025-02-25 16:52:50|||||||||128
1740502380000|2025-02-25 16:53:00|||||||||56
1740502390000|2025-02-25 16:53:10|||||||||25
1740502400000|2025-02-25 16:53:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|25
1740502410000|2025-02-25 16:53:30|||||||||77
1740502420000|2025-02-25 16:53:40|||||||||4
1740502430000|2025-02-25 16:53:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|426
1740502440000|2025-02-25 16:54:00|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|365
1740502450000|2025-02-25 16:54:10|||||||||208
1740502460000|2025-02-25 16:54:20|||||||||31
1740502470000|2025-02-25 16:54:30|||||||||89
1740502480000|2025-02-25 16:54:40|||||||||490
1740502490000|2025-02-25 16:54:50|||||||||286
1740502500000|2025-02-25 16:55:00|10732.3|10730.3|10732.6|10730.6|10732.6|10730.6|10732.3|10730.3|1358
1740502510000|2025-02-25 16:55:10|||||||||943
1740502520000|2025-02-25 16:55:20|||||||||37
1740502530000|2025-02-25 16:55:30|||||||||166
1740502540000|2025-02-25 16:55:40|||||||||114
1740502550000|2025-02-25 16:55:50|||||||||17
1740502560000|2025-02-25 16:56:00|||||||||270
1740502570000|2025-02-25 16:56:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|630
1740502580000|2025-02-25 16:56:20|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|550
1740502590000|2025-02-25 16:56:30|||||||||367
1740502600000|2025-02-25 16:56:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|219
1740502610000|2025-02-25 16:56:50|||||||||221
1740502620000|2025-02-25 16:57:00|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|125
1740502630000|2025-02-25 16:57:10|||||||||68
1740502640000|2025-02-25 16:57:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|127
1740502650000|2025-02-25 16:57:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|4989
1740502660000|2025-02-25 16:57:40|||||||||418
1740502670000|2025-02-25 16:57:50|||||||||148
1740502680000|2025-02-25 16:58:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|74
1740502690000|2025-02-25 16:58:10|||||||||27
1740502700000|2025-02-25 16:58:20|10730.7|10728.7|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|321
1740502710000|2025-02-25 16:58:30|||||||||219
1740502730000|2025-02-25 16:58:50|||||||||22
1740502740000|2025-02-25 16:59:00|||||||||102
1740502750000|2025-02-25 16:59:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|123
1740502760000|2025-02-25 16:59:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|74
1740502770000|2025-02-25 16:59:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|124
1740502780000|2025-02-25 16:59:40|||||||||637
1740502790000|2025-02-25 16:59:50|||||||||20
1740502800000|2025-02-25 17:00:00|||||||||615
1740502810000|2025-02-25 17:00:10|||||||||237
1740502820000|2025-02-25 17:00:20|||||||||131
1740502830000|2025-02-25 17:00:30|||||||||4340
1740502840000|2025-02-25 17:00:40|||||||||9
1740502850000|2025-02-25 17:00:50|||||||||22
1740502860000|2025-02-25 17:01:00|||||||||195
1740502870000|2025-02-25 17:01:10|||||||||12
1740502880000|2025-02-25 17:01:20|||||||||17
1740502890000|2025-02-25 17:01:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|550
1740502900000|2025-02-25 17:01:40|||||||||622
1740502910000|2025-02-25 17:01:50|||||||||21
1740502920000|2025-02-25 17:02:00|||||||||1023
1740502930000|2025-02-25 17:02:10|||||||||62
1740502940000|2025-02-25 17:02:20|||||||||1211
1740502950000|2025-02-25 17:02:30|||||||||260
1740502960000|2025-02-25 17:02:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|378
1740502970000|2025-02-25 17:02:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|600
1740502980000|2025-02-25 17:03:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|427
1740502990000|2025-02-25 17:03:10|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|485
1740503000000|2025-02-25 17:03:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|396
1740503010000|2025-02-25 17:03:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|698
1740503020000|2025-02-25 17:03:40|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|603
1740503030000|2025-02-25 17:03:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|444
1740503040000|2025-02-25 17:04:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|313
1740503050000|2025-02-25 17:04:10|||||||||500
1740503060000|2025-02-25 17:04:20|||||||||446
1740503070000|2025-02-25 17:04:30|||||||||293
1740503080000|2025-02-25 17:04:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|689
1740503090000|2025-02-25 17:04:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|484
1740503100000|2025-02-25 17:05:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|153
1740503110000|2025-02-25 17:05:10|||||||||135
1740503120000|2025-02-25 17:05:20|||||||||21
1740503130000|2025-02-25 17:05:30|||||||||86
1740503140000|2025-02-25 17:05:40|||||||||2
1740503150000|2025-02-25 17:05:50|||||||||199
1740503160000|2025-02-25 17:06:00|||||||||170
1740503170000|2025-02-25 17:06:10|||||||||3
1740503180000|2025-02-25 17:06:20|||||||||505
1740503190000|2025-02-25 17:06:30|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|247
1740503200000|2025-02-25 17:06:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|243
1740503210000|2025-02-25 17:06:50|||||||||291
1740503220000|2025-02-25 17:07:00|||||||||3283
1740503230000|2025-02-25 17:07:10|||||||||45
1740503240000|2025-02-25 17:07:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|85
1740503250000|2025-02-25 17:07:30|||||||||53
1740503260000|2025-02-25 17:07:40|||||||||40
1740503270000|2025-02-25 17:07:50|||||||||17
1740503280000|2025-02-25 17:08:00|||||||||180
1740503290000|2025-02-25 17:08:10|||||||||127
1740503300000|2025-02-25 17:08:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|135
1740503310000|2025-02-25 17:08:30|||||||||62
1740503320000|2025-02-25 17:08:40|||||||||32
1740503330000|2025-02-25 17:08:50|||||||||226
1740503340000|2025-02-25 17:09:00|||||||||52
1740503350000|2025-02-25 17:09:10|||||||||18
1740503360000|2025-02-25 17:09:20|||||||||346
1740503370000|2025-02-25 17:09:30|||||||||112
1740503380000|2025-02-25 17:09:40|||||||||9
1740503390000|2025-02-25 17:09:50|||||||||16
1740503400000|2025-02-25 17:10:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|115
1740503410000|2025-02-25 17:10:10|||||||||1
1740503420000|2025-02-25 17:10:20|||||||||17
1740503430000|2025-02-25 17:10:30|||||||||63
1740503450000|2025-02-25 17:10:50|||||||||45
1740503460000|2025-02-25 17:11:00|||||||||381
1740503470000|2025-02-25 17:11:10|||||||||10
1740503480000|2025-02-25 17:11:20|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|927
1740503490000|2025-02-25 17:11:30|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|179
1740503500000|2025-02-25 17:11:40|||||||||12
1740503510000|2025-02-25 17:11:50|||||||||127
1740503520000|2025-02-25 17:12:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|485
1740503530000|2025-02-25 17:12:10|||||||||144
1740503540000|2025-02-25 17:12:20|||||||||34
1740503550000|2025-02-25 17:12:30|||||||||533
1740503560000|2025-02-25 17:12:40|||||||||35
1740503570000|2025-02-25 17:12:50|||||||||23
1740503580000|2025-02-25 17:13:00|||||||||729
1740503590000|2025-02-25 17:13:10|||||||||119
1740503600000|2025-02-25 17:13:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|232
1740503610000|2025-02-25 17:13:30|||||||||303
1740503620000|2025-02-25 17:13:40|||||||||132
1740503630000|2025-02-25 17:13:50|10732.3|10730.3|10731.9|10729.9|10732.3|10730.3|10731.9|10729.9|322
1740503640000|2025-02-25 17:14:00|||||||||309
1740503650000|2025-02-25 17:14:10|10732.3|10730.3|10731.9|10729.9|10732.3|10730.3|10731.9|10729.9|264
1740503660000|2025-02-25 17:14:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|224
1740503670000|2025-02-25 17:14:30|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|289
1740503680000|2025-02-25 17:14:40|||||||||281
1740503690000|2025-02-25 17:14:50|||||||||439
1740503700000|2025-02-25 17:15:00|||||||||56
1740503710000|2025-02-25 17:15:10|||||||||198
1740503720000|2025-02-25 17:15:20|||||||||31
1740503730000|2025-02-25 17:15:30|||||||||88
1740503740000|2025-02-25 17:15:40|||||||||125
1740503750000|2025-02-25 17:15:50|||||||||29
1740503760000|2025-02-25 17:16:00|||||||||54
1740503770000|2025-02-25 17:16:10|||||||||57
1740503780000|2025-02-25 17:16:20|||||||||294
1740503790000|2025-02-25 17:16:30|||||||||53
1740503800000|2025-02-25 17:16:40|||||||||6
1740503810000|2025-02-25 17:16:50|||||||||24
1740503820000|2025-02-25 17:17:00|||||||||63
1740503840000|2025-02-25 17:17:20|||||||||216
1740503850000|2025-02-25 17:17:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|1028
1740503860000|2025-02-25 17:17:40|||||||||28
1740503870000|2025-02-25 17:17:50|||||||||42
1740503880000|2025-02-25 17:18:00|||||||||150
1740503890000|2025-02-25 17:18:10|||||||||44
1740503900000|2025-02-25 17:18:20|||||||||21
1740503910000|2025-02-25 17:18:30|||||||||52
1740503920000|2025-02-25 17:18:40|||||||||1
1740503930000|2025-02-25 17:18:50|||||||||18
1740503940000|2025-02-25 17:19:00|||||||||89
1740503950000|2025-02-25 17:19:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|52
1740503960000|2025-02-25 17:19:20|||||||||216
1740503970000|2025-02-25 17:19:30|||||||||175
1740503980000|2025-02-25 17:19:40|||||||||2
1740503990000|2025-02-25 17:19:50|||||||||19
1740504000000|2025-02-25 17:20:00|||||||||67
1740504010000|2025-02-25 17:20:10|||||||||512
1740504020000|2025-02-25 17:20:20|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|50
1740504030000|2025-02-25 17:20:30|||||||||394
1740504040000|2025-02-25 17:20:40|10735|10733|10735|10733|10735|10733|10735|10733|130
1740504050000|2025-02-25 17:20:50|||||||||133
1740504060000|2025-02-25 17:21:00|||||||||8667
1740504070000|2025-02-25 17:21:10|||||||||1
1740504080000|2025-02-25 17:21:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|64
1740504090000|2025-02-25 17:21:30|||||||||932
1740504110000|2025-02-25 17:21:50|||||||||18
1740504120000|2025-02-25 17:22:00|||||||||215
1740504130000|2025-02-25 17:22:10|||||||||136
1740504140000|2025-02-25 17:22:20|||||||||48
1740504150000|2025-02-25 17:22:30|||||||||171
1740504160000|2025-02-25 17:22:40|||||||||597
1740504170000|2025-02-25 17:22:50|||||||||27
1740504180000|2025-02-25 17:23:00|||||||||239
1740504190000|2025-02-25 17:23:10|||||||||27
1740504200000|2025-02-25 17:23:20|10735.4|10733.4|10735|10733|10735.8|10733.8|10735|10733|1429
1740504210000|2025-02-25 17:23:30|||||||||478
1740504220000|2025-02-25 17:23:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|141
1740504230000|2025-02-25 17:23:50|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|455
1740504240000|2025-02-25 17:24:00|||||||||55
1740504250000|2025-02-25 17:24:10|||||||||55
1740504260000|2025-02-25 17:24:20|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|359
1740504270000|2025-02-25 17:24:30|||||||||52
1740504290000|2025-02-25 17:24:50|10735|10733|10735|10733|10735.8|10733.8|10735|10733|301
1740504300000|2025-02-25 17:25:00|||||||||354
1740504310000|2025-02-25 17:25:10|||||||||54
1740504320000|2025-02-25 17:25:20|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|1096
1740504330000|2025-02-25 17:25:30|||||||||65
1740504340000|2025-02-25 17:25:40|||||||||47845
1740504350000|2025-02-25 17:25:50|||||||||26
1740504360000|2025-02-25 17:26:00|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|33495
1740504370000|2025-02-25 17:26:10|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|231
1740504380000|2025-02-25 17:26:20|10735|10733|10735|10733|10735|10733|10735|10733|7389
1740504390000|2025-02-25 17:26:30|||||||||54
1740504400000|2025-02-25 17:26:40|||||||||1
1740504410000|2025-02-25 17:26:50|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|12393
1740504420000|2025-02-25 17:27:00|||||||||1678
1740504430000|2025-02-25 17:27:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|1789
1740504440000|2025-02-25 17:27:20|||||||||26152
1740504450000|2025-02-25 17:27:30|||||||||47715
1740504460000|2025-02-25 17:27:40|||||||||1104
1740504470000|2025-02-25 17:27:50|||||||||358
1740504480000|2025-02-25 17:28:00|||||||||382
1740504490000|2025-02-25 17:28:10|||||||||13
1740504500000|2025-02-25 17:28:20|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|109895
1740504510000|2025-02-25 17:28:30|10735|10733|10735|10733|10735|10733|10735|10733|592
1740504520000|2025-02-25 17:28:40|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|206
1740504530000|2025-02-25 17:28:50|||||||||51
1740504540000|2025-02-25 17:29:00|||||||||54
1740504550000|2025-02-25 17:29:10|||||||||6609
1740504560000|2025-02-25 17:29:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|5052
1740504570000|2025-02-25 17:29:30|||||||||53
1740504580000|2025-02-25 17:29:40|||||||||1137
1740504590000|2025-02-25 17:29:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|1265
1740504600000|2025-02-25 17:30:00|||||||||65
1740504610000|2025-02-25 17:30:10|||||||||1517
1740504620000|2025-02-25 17:30:20|||||||||18
1740504630000|2025-02-25 17:30:30|||||||||596
1740504640000|2025-02-25 17:30:40|||||||||2
1740504650000|2025-02-25 17:30:50|||||||||17
1740504660000|2025-02-25 17:31:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|1090
1740504670000|2025-02-25 17:31:10|||||||||10189
1740504680000|2025-02-25 17:31:20|10735|10733|10735|10733|10735|10733|10735|10733|90
1740504690000|2025-02-25 17:31:30|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|511
1740504700000|2025-02-25 17:31:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|426
1740504710000|2025-02-25 17:31:50|||||||||487
1740504720000|2025-02-25 17:32:00|||||||||55
1740504730000|2025-02-25 17:32:10|||||||||101
1740504740000|2025-02-25 17:32:20|||||||||110
1740504750000|2025-02-25 17:32:30|||||||||185
1740504760000|2025-02-25 17:32:40|||||||||25
1740504770000|2025-02-25 17:32:50|||||||||20
1740504780000|2025-02-25 17:33:00|10735|10733|10735|10733|10735|10733|10735|10733|103
1740504790000|2025-02-25 17:33:10|||||||||72
1740504800000|2025-02-25 17:33:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|108
1740504810000|2025-02-25 17:33:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|669
1740504820000|2025-02-25 17:33:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|173
1740504830000|2025-02-25 17:33:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|624
1740504840000|2025-02-25 17:34:00|||||||||53
1740504850000|2025-02-25 17:34:10|||||||||6
1740504860000|2025-02-25 17:34:20|||||||||28
1740504870000|2025-02-25 17:34:30|||||||||54
1740504880000|2025-02-25 17:34:40|||||||||647
1740504890000|2025-02-25 17:34:50|||||||||256
1740504900000|2025-02-25 17:35:00|||||||||1055
1740504920000|2025-02-25 17:35:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|641
1740504930000|2025-02-25 17:35:30|||||||||68
1740504940000|2025-02-25 17:35:40|||||||||16
1740504950000|2025-02-25 17:35:50|||||||||84
1740504960000|2025-02-25 17:36:00|||||||||52
1740504970000|2025-02-25 17:36:10|||||||||17
1740504980000|2025-02-25 17:36:20|||||||||18
1740504990000|2025-02-25 17:36:30|||||||||70
1740505000000|2025-02-25 17:36:40|||||||||135
1740505010000|2025-02-25 17:36:50|||||||||3
1740505020000|2025-02-25 17:37:00|||||||||184
1740505030000|2025-02-25 17:37:10|||||||||100
1740505040000|2025-02-25 17:37:20|||||||||122
1740505050000|2025-02-25 17:37:30|||||||||179
1740505060000|2025-02-25 17:37:40|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|342
1740505070000|2025-02-25 17:37:50|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|583
1740505080000|2025-02-25 17:38:00|||||||||64
1740505090000|2025-02-25 17:38:10|||||||||2
1740505100000|2025-02-25 17:38:20|||||||||515
1740505110000|2025-02-25 17:38:30|||||||||25070
1740505120000|2025-02-25 17:38:40|||||||||11
1740505130000|2025-02-25 17:38:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|39
1740505140000|2025-02-25 17:39:00|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|299
1740505150000|2025-02-25 17:39:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|1072
1740505160000|2025-02-25 17:39:20|||||||||2
1740505170000|2025-02-25 17:39:30|||||||||581
1740505190000|2025-02-25 17:39:50|||||||||4
1740505200000|2025-02-25 17:40:00|||||||||68
1740505210000|2025-02-25 17:40:10|||||||||74
1740505220000|2025-02-25 17:40:20|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|83163
1740505230000|2025-02-25 17:40:30|||||||||650
1740505240000|2025-02-25 17:40:40|||||||||619
1740505250000|2025-02-25 17:40:50|||||||||16097
1740505260000|2025-02-25 17:41:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|390
1740505270000|2025-02-25 17:41:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|19470
1740505280000|2025-02-25 17:41:20|||||||||9
1740505290000|2025-02-25 17:41:30|||||||||180
1740505300000|2025-02-25 17:41:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|120
1740505310000|2025-02-25 17:41:50|||||||||8
1740505320000|2025-02-25 17:42:00|||||||||69
1740505330000|2025-02-25 17:42:10|||||||||72
1740505340000|2025-02-25 17:42:20|||||||||2865
1740505350000|2025-02-25 17:42:30|||||||||67
1740505360000|2025-02-25 17:42:40|||||||||79
1740505370000|2025-02-25 17:42:50|||||||||5
1740505380000|2025-02-25 17:43:00|||||||||69
1740505390000|2025-02-25 17:43:10|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|1052
1740505400000|2025-02-25 17:43:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|404
1740505410000|2025-02-25 17:43:30|||||||||68
1740505420000|2025-02-25 17:43:40|||||||||144
1740505430000|2025-02-25 17:43:50|||||||||5
1740505440000|2025-02-25 17:44:00|||||||||69
1740505450000|2025-02-25 17:44:10|||||||||139
1740505460000|2025-02-25 17:44:20|||||||||825
1740505470000|2025-02-25 17:44:30|||||||||129
1740505480000|2025-02-25 17:44:40|||||||||2
1740505490000|2025-02-25 17:44:50|||||||||13
1740505500000|2025-02-25 17:45:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|111
1740505510000|2025-02-25 17:45:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|2451
1740505520000|2025-02-25 17:45:20|||||||||81
1740505530000|2025-02-25 17:45:30|10735|10733|10735|10733|10735|10733|10734.2|10732.2|2478
1740505540000|2025-02-25 17:45:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|80
1740505550000|2025-02-25 17:45:50|||||||||18
1740505560000|2025-02-25 17:46:00|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|566
1740505570000|2025-02-25 17:46:10|10735|10733|10735|10733|10735|10733|10735|10733|7
1740505580000|2025-02-25 17:46:20|||||||||36
1740505590000|2025-02-25 17:46:30|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|549
1740505600000|2025-02-25 17:46:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|263
1740505610000|2025-02-25 17:46:50|10735|10733|10735|10733|10735.8|10733.8|10735|10733|203
1740505620000|2025-02-25 17:47:00|||||||||65
1740505630000|2025-02-25 17:47:10|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|449
1740505640000|2025-02-25 17:47:20|||||||||304
1740505650000|2025-02-25 17:47:30|||||||||110
1740505660000|2025-02-25 17:47:40|||||||||4
1740505670000|2025-02-25 17:47:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|344
1740505680000|2025-02-25 17:48:00|10735|10733|10735|10733|10735|10733|10735|10733|73
1740505700000|2025-02-25 17:48:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|220
1740505710000|2025-02-25 17:48:30|||||||||66
1740505720000|2025-02-25 17:48:40|||||||||2
1740505730000|2025-02-25 17:48:50|||||||||46
1740505740000|2025-02-25 17:49:00|||||||||66
1740505750000|2025-02-25 17:49:10|||||||||2
1740505760000|2025-02-25 17:49:20|||||||||110
1740505770000|2025-02-25 17:49:30|||||||||66
1740505790000|2025-02-25 17:49:50|||||||||13
1740505800000|2025-02-25 17:50:00|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|236
1740505810000|2025-02-25 17:50:10|||||||||51
1740505820000|2025-02-25 17:50:20|||||||||31
1740505830000|2025-02-25 17:50:30|||||||||508
1740505840000|2025-02-25 17:50:40|||||||||2
1740505850000|2025-02-25 17:50:50|10735.4|10733.4|10735|10733|10735.4|10733.4|10734.2|10732.2|1117
1740505860000|2025-02-25 17:51:00|10734.6|10732.6|10734.2|10732.2|10734.6|10732.6|10734.2|10732.2|291
1740505870000|2025-02-25 17:51:10|10735|10733|10735|10733|10735|10733|10735|10733|54
1740505880000|2025-02-25 17:51:20|||||||||5
1740505890000|2025-02-25 17:51:30|||||||||89
1740505900000|2025-02-25 17:51:40|||||||||13
1740505910000|2025-02-25 17:51:50|||||||||4
1740505920000|2025-02-25 17:52:00|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|530
1740505930000|2025-02-25 17:52:10|||||||||10
1740505940000|2025-02-25 17:52:20|||||||||6
1740505950000|2025-02-25 17:52:30|||||||||594
1740505960000|2025-02-25 17:52:40|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|486
1740505970000|2025-02-25 17:52:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|245
1740505980000|2025-02-25 17:53:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|327
1740505990000|2025-02-25 17:53:10|||||||||595
1740506000000|2025-02-25 17:53:20|||||||||50
1740506010000|2025-02-25 17:53:30|||||||||70
1740506020000|2025-02-25 17:53:40|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|140
1740506030000|2025-02-25 17:53:50|||||||||7
1740506040000|2025-02-25 17:54:00|||||||||325
1740506050000|2025-02-25 17:54:10|||||||||65
1740506060000|2025-02-25 17:54:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|1155
1740506070000|2025-02-25 17:54:30|||||||||278
1740506080000|2025-02-25 17:54:40|||||||||112
1740506090000|2025-02-25 17:54:50|||||||||4
1740506100000|2025-02-25 17:55:00|||||||||84
1740506110000|2025-02-25 17:55:10|||||||||3
1740506120000|2025-02-25 17:55:20|||||||||17
1740506130000|2025-02-25 17:55:30|||||||||73
1740506140000|2025-02-25 17:55:40|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|359
1740506150000|2025-02-25 17:55:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|30109
1740506160000|2025-02-25 17:56:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|292
1740506170000|2025-02-25 17:56:10|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|110
1740506180000|2025-02-25 17:56:20|||||||||1987
1740506190000|2025-02-25 17:56:30|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|215
1740506210000|2025-02-25 17:56:50|||||||||272
1740506220000|2025-02-25 17:57:00|||||||||198
1740506230000|2025-02-25 17:57:10|||||||||325
1740506240000|2025-02-25 17:57:20|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|306
1740506250000|2025-02-25 17:57:30|||||||||197
1740506260000|2025-02-25 17:57:40|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|323
1740506270000|2025-02-25 17:57:50|||||||||627
1740506280000|2025-02-25 17:58:00|||||||||183
1740506290000|2025-02-25 17:58:10|||||||||41
1740506300000|2025-02-25 17:58:20|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|530
1740506310000|2025-02-25 17:58:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|219
1740506320000|2025-02-25 17:58:40|||||||||184
1740506330000|2025-02-25 17:58:50|||||||||6
1740506340000|2025-02-25 17:59:00|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|356
1740506350000|2025-02-25 17:59:10|||||||||7
1740506360000|2025-02-25 17:59:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|1003
1740506370000|2025-02-25 17:59:30|||||||||98
1740506380000|2025-02-25 17:59:40|||||||||617
1740506390000|2025-02-25 17:59:50|||||||||5
1740506400000|2025-02-25 18:00:00|||||||||65
1740506410000|2025-02-25 18:00:10|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|94
1740506420000|2025-02-25 18:00:20|||||||||29
1740506430000|2025-02-25 18:00:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|279
1740506440000|2025-02-25 18:00:40|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|249
1740506450000|2025-02-25 18:00:50|||||||||191
1740506460000|2025-02-25 18:01:00|||||||||201
1740506470000|2025-02-25 18:01:10|||||||||3
1740506480000|2025-02-25 18:01:20|||||||||297
1740506490000|2025-02-25 18:01:30|10731.5|10729.5|10731.9|10729.9|10731.9|10729.9|10731.5|10729.5|162
1740506500000|2025-02-25 18:01:40|10731.5|10729.5|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|280
1740506510000|2025-02-25 18:01:50|10731.5|10729.5|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|96
1740506520000|2025-02-25 18:02:00|10731.5|10729.5|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|138
1740506530000|2025-02-25 18:02:10|10731.5|10729.5|10731.9|10729.9|10731.9|10729.9|10731.5|10729.5|67
1740506540000|2025-02-25 18:02:20|10732.3|10730.3|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|514
1740506550000|2025-02-25 18:02:30|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|225
1740506560000|2025-02-25 18:02:40|||||||||323
1740506570000|2025-02-25 18:02:50|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|697
1740506580000|2025-02-25 18:03:00|10733|10731|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|9447
1740506590000|2025-02-25 18:03:10|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|230
1740506600000|2025-02-25 18:03:20|10734.2|10732.2|10733.4|10731.4|10735|10733|10733.4|10731.4|752
1740506610000|2025-02-25 18:03:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|291
1740506620000|2025-02-25 18:03:40|||||||||33
1740506630000|2025-02-25 18:03:50|||||||||150
1740506640000|2025-02-25 18:04:00|||||||||204
1740506650000|2025-02-25 18:04:10|||||||||159
1740506660000|2025-02-25 18:04:20|||||||||86
1740506670000|2025-02-25 18:04:30|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10732.6|10730.6|783
1740506680000|2025-02-25 18:04:40|||||||||66
1740506690000|2025-02-25 18:04:50|||||||||28
1740506700000|2025-02-25 18:05:00|||||||||210
1740506710000|2025-02-25 18:05:10|||||||||33
1740506720000|2025-02-25 18:05:20|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|1226
1740506730000|2025-02-25 18:05:30|||||||||65
1740506740000|2025-02-25 18:05:40|||||||||182
1740506750000|2025-02-25 18:05:50|||||||||4
1740506760000|2025-02-25 18:06:00|||||||||78
1740506770000|2025-02-25 18:06:10|||||||||82
1740506780000|2025-02-25 18:06:20|10733|10731|10733.4|10731.4|10733.4|10731.4|10733|10731|388
1740506790000|2025-02-25 18:06:30|||||||||161
1740506800000|2025-02-25 18:06:40|||||||||6
1740506810000|2025-02-25 18:06:50|||||||||25
1740506820000|2025-02-25 18:07:00|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|333
1740506830000|2025-02-25 18:07:10|||||||||766
1740506840000|2025-02-25 18:07:20|10731.5|10729.5|10731.1|10729.1|10731.5|10729.5|10731.1|10729.1|333
1740506850000|2025-02-25 18:07:30|||||||||2170
1740506860000|2025-02-25 18:07:40|||||||||241
1740506870000|2025-02-25 18:07:50|||||||||217
1740506880000|2025-02-25 18:08:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|1942
1740506890000|2025-02-25 18:08:10|||||||||661
1740506900000|2025-02-25 18:08:20|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|6300
1740506910000|2025-02-25 18:08:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|692
1740506920000|2025-02-25 18:08:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|279
1740506930000|2025-02-25 18:08:50|||||||||142
1740506940000|2025-02-25 18:09:00|||||||||74
1740506950000|2025-02-25 18:09:10|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|280
1740506960000|2025-02-25 18:09:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|211
1740506970000|2025-02-25 18:09:30|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|13782
1740506980000|2025-02-25 18:09:40|||||||||3
1740506990000|2025-02-25 18:09:50|||||||||5
1740507000000|2025-02-25 18:10:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|900
1740507010000|2025-02-25 18:10:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|304
1740507020000|2025-02-25 18:10:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|434
1740507030000|2025-02-25 18:10:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|118
1740507040000|2025-02-25 18:10:40|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|361
1740507050000|2025-02-25 18:10:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|212
1740507060000|2025-02-25 18:11:00|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|138
1740507070000|2025-02-25 18:11:10|||||||||37
1740507080000|2025-02-25 18:11:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|297
1740507090000|2025-02-25 18:11:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|222
1740507100000|2025-02-25 18:11:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|183
1740507110000|2025-02-25 18:11:50|||||||||294
1740507120000|2025-02-25 18:12:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|218
1740507130000|2025-02-25 18:12:10|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|134
1740507140000|2025-02-25 18:12:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|99
1740507150000|2025-02-25 18:12:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|502
1740507160000|2025-02-25 18:12:40|||||||||328
1740507170000|2025-02-25 18:12:50|||||||||21
1740507180000|2025-02-25 18:13:00|||||||||110
1740507190000|2025-02-25 18:13:10|||||||||12
1740507200000|2025-02-25 18:13:20|||||||||7
1740507210000|2025-02-25 18:13:30|||||||||137
1740507220000|2025-02-25 18:13:40|||||||||67
1740507230000|2025-02-25 18:13:50|||||||||139
1740507240000|2025-02-25 18:14:00|||||||||131
1740507260000|2025-02-25 18:14:20|||||||||9
1740507270000|2025-02-25 18:14:30|||||||||87
1740507280000|2025-02-25 18:14:40|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|334
1740507290000|2025-02-25 18:14:50|10729.5|10727.5|10728.7|10726.7|10730.3|10728.3|10728.7|10726.7|248
1740507300000|2025-02-25 18:15:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|502
1740507310000|2025-02-25 18:15:10|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|88
1740507320000|2025-02-25 18:15:20|10728|10726|10728|10726|10728.7|10726.7|10728|10726|2567
1740507330000|2025-02-25 18:15:30|||||||||99
1740507340000|2025-02-25 18:15:40|||||||||61
1740507350000|2025-02-25 18:15:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|208
1740507360000|2025-02-25 18:16:00|||||||||3111
1740507370000|2025-02-25 18:16:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|432
1740507380000|2025-02-25 18:16:20|||||||||25
1740507390000|2025-02-25 18:16:30|||||||||86
1740507400000|2025-02-25 18:16:40|||||||||90
1740507410000|2025-02-25 18:16:50|||||||||30
1740507420000|2025-02-25 18:17:00|||||||||78
1740507430000|2025-02-25 18:17:10|10728|10726|10728|10726|10728|10726|10728|10726|53
1740507440000|2025-02-25 18:17:20|||||||||10004
1740507450000|2025-02-25 18:17:30|||||||||85
1740507470000|2025-02-25 18:17:50|||||||||131
1740507480000|2025-02-25 18:18:00|||||||||241
1740507490000|2025-02-25 18:18:10|||||||||30
1740507500000|2025-02-25 18:18:20|||||||||474
1740507510000|2025-02-25 18:18:30|||||||||243
1740507520000|2025-02-25 18:18:40|||||||||184
1740507530000|2025-02-25 18:18:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|1103
1740507540000|2025-02-25 18:19:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|271
1740507550000|2025-02-25 18:19:10|10728|10726|10728|10726|10728|10726|10728|10726|86
1740507560000|2025-02-25 18:19:20|||||||||41
1740507570000|2025-02-25 18:19:30|||||||||77
1740507580000|2025-02-25 18:19:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|148
1740507590000|2025-02-25 18:19:50|||||||||403
1740507600000|2025-02-25 18:20:00|||||||||2069
1740507610000|2025-02-25 18:20:10|||||||||15
1740507620000|2025-02-25 18:20:20|||||||||19
1740507630000|2025-02-25 18:20:30|||||||||80
1740507640000|2025-02-25 18:20:40|||||||||34
1740507650000|2025-02-25 18:20:50|||||||||6
1740507660000|2025-02-25 18:21:00|||||||||184
1740507670000|2025-02-25 18:21:10|||||||||1
1740507680000|2025-02-25 18:21:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|161
1740507690000|2025-02-25 18:21:30|10728|10726|10728|10726|10728|10726|10728|10726|380
1740507700000|2025-02-25 18:21:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|85
1740507710000|2025-02-25 18:21:50|||||||||745
1740507720000|2025-02-25 18:22:00|||||||||67
1740507730000|2025-02-25 18:22:10|||||||||198
1740507740000|2025-02-25 18:22:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|45
1740507750000|2025-02-25 18:22:30|||||||||2346
1740507760000|2025-02-25 18:22:40|||||||||47
1740507770000|2025-02-25 18:22:50|||||||||7
1740507780000|2025-02-25 18:23:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|832
1740507790000|2025-02-25 18:23:10|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|223
1740507800000|2025-02-25 18:23:20|||||||||2055
1740507810000|2025-02-25 18:23:30|||||||||65
1740507820000|2025-02-25 18:23:40|||||||||99
1740507830000|2025-02-25 18:23:50|||||||||207
1740507840000|2025-02-25 18:24:00|||||||||566
1740507850000|2025-02-25 18:24:10|||||||||1
1740507860000|2025-02-25 18:24:20|||||||||120
1740507870000|2025-02-25 18:24:30|||||||||64
1740507880000|2025-02-25 18:24:40|||||||||19
1740507890000|2025-02-25 18:24:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|539
1740507900000|2025-02-25 18:25:00|||||||||71
1740507910000|2025-02-25 18:25:10|||||||||15
1740507920000|2025-02-25 18:25:20|||||||||26
1740507930000|2025-02-25 18:25:30|||||||||101
1740507940000|2025-02-25 18:25:40|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|126
1740507950000|2025-02-25 18:25:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|71
1740507960000|2025-02-25 18:26:00|||||||||249
1740507970000|2025-02-25 18:26:10|||||||||1
1740507980000|2025-02-25 18:26:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|138
1740507990000|2025-02-25 18:26:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|377
1740508000000|2025-02-25 18:26:40|||||||||428
1740508010000|2025-02-25 18:26:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|156
1740508020000|2025-02-25 18:27:00|||||||||103
1740508030000|2025-02-25 18:27:10|||||||||60
1740508040000|2025-02-25 18:27:20|||||||||245
1740508050000|2025-02-25 18:27:30|||||||||284
1740508060000|2025-02-25 18:27:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|325
1740508070000|2025-02-25 18:27:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|76
1740508080000|2025-02-25 18:28:00|||||||||775
1740508090000|2025-02-25 18:28:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|43
1740508100000|2025-02-25 18:28:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|32
1740508110000|2025-02-25 18:28:30|||||||||75
1740508120000|2025-02-25 18:28:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|21
1740508130000|2025-02-25 18:28:50|||||||||187
1740508140000|2025-02-25 18:29:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|41
1740508150000|2025-02-25 18:29:10|||||||||2
1740508160000|2025-02-25 18:29:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|487
1740508170000|2025-02-25 18:29:30|||||||||70
1740508180000|2025-02-25 18:29:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|160
1740508190000|2025-02-25 18:29:50|||||||||14
1740508200000|2025-02-25 18:30:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|1940
1740508210000|2025-02-25 18:30:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|719
1740508220000|2025-02-25 18:30:20|||||||||2
1740508230000|2025-02-25 18:30:30|||||||||71
1740508240000|2025-02-25 18:30:40|||||||||50
1740508250000|2025-02-25 18:30:50|||||||||5
1740508260000|2025-02-25 18:31:00|||||||||70
1740508270000|2025-02-25 18:31:10|||||||||2
1740508280000|2025-02-25 18:31:20|||||||||5
1740508290000|2025-02-25 18:31:30|||||||||79
1740508300000|2025-02-25 18:31:40|||||||||11
1740508310000|2025-02-25 18:31:50|||||||||5
1740508320000|2025-02-25 18:32:00|||||||||72
1740508340000|2025-02-25 18:32:20|||||||||17
1740508350000|2025-02-25 18:32:30|||||||||65
1740508360000|2025-02-25 18:32:40|||||||||1
1740508370000|2025-02-25 18:32:50|||||||||381
1740508380000|2025-02-25 18:33:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|1297
1740508390000|2025-02-25 18:33:10|||||||||1
1740508400000|2025-02-25 18:33:20|||||||||11
1740508410000|2025-02-25 18:33:30|||||||||250
1740508420000|2025-02-25 18:33:40|||||||||165
1740508430000|2025-02-25 18:33:50|||||||||6
1740508440000|2025-02-25 18:34:00|||||||||65
1740508450000|2025-02-25 18:34:10|||||||||47
1740508460000|2025-02-25 18:34:20|||||||||121
1740508470000|2025-02-25 18:34:30|||||||||72
1740508480000|2025-02-25 18:34:40|||||||||187
1740508490000|2025-02-25 18:34:50|||||||||7
1740508500000|2025-02-25 18:35:00|||||||||179
1740508510000|2025-02-25 18:35:10|||||||||106
1740508520000|2025-02-25 18:35:20|||||||||32
1740508530000|2025-02-25 18:35:30|||||||||65
1740508540000|2025-02-25 18:35:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|50
1740508550000|2025-02-25 18:35:50|||||||||188
1740508560000|2025-02-25 18:36:00|||||||||81
1740508580000|2025-02-25 18:36:20|||||||||5
1740508590000|2025-02-25 18:36:30|||||||||173
1740508600000|2025-02-25 18:36:40|||||||||1
1740508610000|2025-02-25 18:36:50|||||||||18
1740508620000|2025-02-25 18:37:00|10730.7|10728.7|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|247
1740508630000|2025-02-25 18:37:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|328
1740508640000|2025-02-25 18:37:20|10731.1|10729.1|10729.5|10727.5|10731.1|10729.1|10729.5|10727.5|139
1740508650000|2025-02-25 18:37:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|311
1740508660000|2025-02-25 18:37:40|||||||||187
1740508670000|2025-02-25 18:37:50|||||||||4
1740508680000|2025-02-25 18:38:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|276
1740508690000|2025-02-25 18:38:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|655
1740508700000|2025-02-25 18:38:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|779
1740508710000|2025-02-25 18:38:30|||||||||182
1740508720000|2025-02-25 18:38:40|||||||||1
1740508730000|2025-02-25 18:38:50|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|352
1740508740000|2025-02-25 18:39:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|55
1740508750000|2025-02-25 18:39:10|||||||||225
1740508760000|2025-02-25 18:39:20|||||||||3
1740508770000|2025-02-25 18:39:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|1370
1740508790000|2025-02-25 18:39:50|||||||||221
1740508800000|2025-02-25 18:40:00|||||||||361
1740508810000|2025-02-25 18:40:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|129
1740508820000|2025-02-25 18:40:20|||||||||4239
1740508830000|2025-02-25 18:40:30|||||||||2048
1740508840000|2025-02-25 18:40:40|||||||||394
1740508850000|2025-02-25 18:40:50|||||||||11
1740508860000|2025-02-25 18:41:00|||||||||288
1740508870000|2025-02-25 18:41:10|||||||||3994
1740508880000|2025-02-25 18:41:20|||||||||9
1740508890000|2025-02-25 18:41:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|71
1740508900000|2025-02-25 18:41:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|27
1740508910000|2025-02-25 18:41:50|||||||||2
1740508920000|2025-02-25 18:42:00|10728|10726|10728|10726|10728|10726|10728|10726|72
1740508930000|2025-02-25 18:42:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|547
1740508940000|2025-02-25 18:42:20|10728|10726|10728|10726|10728|10726|10728|10726|113
1740508950000|2025-02-25 18:42:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|750
1740508960000|2025-02-25 18:42:40|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|256
1740508970000|2025-02-25 18:42:50|10728|10726|10728|10726|10728|10726|10728|10726|209
1740508980000|2025-02-25 18:43:00|||||||||265
1740508990000|2025-02-25 18:43:10|||||||||8
1740509000000|2025-02-25 18:43:20|||||||||78
1740509010000|2025-02-25 18:43:30|||||||||66
1740509020000|2025-02-25 18:43:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|5618
1740509030000|2025-02-25 18:43:50|10728|10726|10728|10726|10728|10726|10728|10726|17
1740509040000|2025-02-25 18:44:00|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|136
1740509050000|2025-02-25 18:44:10|||||||||38
1740509060000|2025-02-25 18:44:20|||||||||36
1740509070000|2025-02-25 18:44:30|||||||||255
1740509080000|2025-02-25 18:44:40|||||||||55
1740509090000|2025-02-25 18:44:50|||||||||5
1740509100000|2025-02-25 18:45:00|||||||||43
1740509110000|2025-02-25 18:45:10|||||||||72
1740509120000|2025-02-25 18:45:20|||||||||120
1740509130000|2025-02-25 18:45:30|||||||||383
1740509140000|2025-02-25 18:45:40|||||||||53835
1740509150000|2025-02-25 18:45:50|||||||||16
1740509160000|2025-02-25 18:46:00|||||||||413
1740509170000|2025-02-25 18:46:10|||||||||1
1740509180000|2025-02-25 18:46:20|||||||||506
1740509190000|2025-02-25 18:46:30|||||||||419
1740509200000|2025-02-25 18:46:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|53
1740509210000|2025-02-25 18:46:50|||||||||59
1740509220000|2025-02-25 18:47:00|||||||||162
1740509230000|2025-02-25 18:47:10|||||||||19
1740509240000|2025-02-25 18:47:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|802
1740509250000|2025-02-25 18:47:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|732
1740509260000|2025-02-25 18:47:40|||||||||1578
1740509270000|2025-02-25 18:47:50|||||||||18
1740509280000|2025-02-25 18:48:00|||||||||210
1740509290000|2025-02-25 18:48:10|||||||||1
1740509300000|2025-02-25 18:48:20|||||||||10
1740509310000|2025-02-25 18:48:30|||||||||327
1740509320000|2025-02-25 18:48:40|||||||||48
1740509330000|2025-02-25 18:48:50|||||||||4
1740509340000|2025-02-25 18:49:00|||||||||29
1740509350000|2025-02-25 18:49:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|24521
1740509360000|2025-02-25 18:49:20|||||||||8
1740509370000|2025-02-25 18:49:30|||||||||2521
1740509380000|2025-02-25 18:49:40|||||||||10211
1740509390000|2025-02-25 18:49:50|||||||||84
1740509400000|2025-02-25 18:50:00|||||||||27
1740509410000|2025-02-25 18:50:10|||||||||110
1740509420000|2025-02-25 18:50:20|||||||||546
1740509430000|2025-02-25 18:50:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|284
1740509440000|2025-02-25 18:50:40|||||||||3062
1740509450000|2025-02-25 18:50:50|||||||||1464
1740509460000|2025-02-25 18:51:00|||||||||226
1740509470000|2025-02-25 18:51:10|||||||||42
1740509480000|2025-02-25 18:51:20|||||||||4
1740509490000|2025-02-25 18:51:30|||||||||130
1740509500000|2025-02-25 18:51:40|||||||||4069
1740509510000|2025-02-25 18:51:50|||||||||4
1740509520000|2025-02-25 18:52:00|10728|10726|10728|10726|10728|10726|10728|10726|157
1740509530000|2025-02-25 18:52:10|||||||||42
1740509540000|2025-02-25 18:52:20|||||||||62
1740509550000|2025-02-25 18:52:30|||||||||225
1740509560000|2025-02-25 18:52:40|||||||||208
1740509570000|2025-02-25 18:52:50|||||||||1306
1740509580000|2025-02-25 18:53:00|||||||||203
1740509590000|2025-02-25 18:53:10|||||||||39
1740509600000|2025-02-25 18:53:20|||||||||6
1740509610000|2025-02-25 18:53:30|||||||||313
1740509620000|2025-02-25 18:53:40|||||||||42
1740509630000|2025-02-25 18:53:50|||||||||4
1740509640000|2025-02-25 18:54:00|||||||||203
1740509650000|2025-02-25 18:54:10|||||||||359
1740509660000|2025-02-25 18:54:20|||||||||15
1740509670000|2025-02-25 18:54:30|||||||||31
1740509680000|2025-02-25 18:54:40|||||||||46
1740509690000|2025-02-25 18:54:50|||||||||4
1740509700000|2025-02-25 18:55:00|||||||||112
1740509710000|2025-02-25 18:55:10|||||||||43
1740509720000|2025-02-25 18:55:20|||||||||106
1740509730000|2025-02-25 18:55:30|||||||||80
1740509740000|2025-02-25 18:55:40|||||||||125
1740509750000|2025-02-25 18:55:50|||||||||189
1740509760000|2025-02-25 18:56:00|||||||||31
1740509770000|2025-02-25 18:56:10|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|104
1740509780000|2025-02-25 18:56:20|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|7198
1740509790000|2025-02-25 18:56:30|||||||||637
1740509800000|2025-02-25 18:56:40|||||||||100
1740509810000|2025-02-25 18:56:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|125
1740509820000|2025-02-25 18:57:00|||||||||191
1740509830000|2025-02-25 18:57:10|||||||||198
1740509840000|2025-02-25 18:57:20|||||||||5
1740509850000|2025-02-25 18:57:30|||||||||197
1740509860000|2025-02-25 18:57:40|||||||||89
1740509870000|2025-02-25 18:57:50|10728|10726|10728|10726|10728|10726|10728|10726|73
1740509880000|2025-02-25 18:58:00|||||||||22225
1740509890000|2025-02-25 18:58:10|||||||||157
1740509900000|2025-02-25 18:58:20|||||||||3
1740509910000|2025-02-25 18:58:30|||||||||26
1740509920000|2025-02-25 18:58:40|||||||||317
1740509930000|2025-02-25 18:58:50|||||||||17640
1740509940000|2025-02-25 18:59:00|||||||||48
1740509950000|2025-02-25 18:59:10|||||||||2318
1740509960000|2025-02-25 18:59:20|||||||||5
1740509970000|2025-02-25 18:59:30|||||||||25
1740509980000|2025-02-25 18:59:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|53
1740509990000|2025-02-25 18:59:50|||||||||88
1740510000000|2025-02-25 19:00:00|||||||||177
1740510010000|2025-02-25 19:00:10|||||||||94
1740510020000|2025-02-25 19:00:20|||||||||7
1740510030000|2025-02-25 19:00:30|||||||||357
1740510040000|2025-02-25 19:00:40|||||||||290
1740510050000|2025-02-25 19:00:50|||||||||156
1740510060000|2025-02-25 19:01:00|||||||||35
1740510070000|2025-02-25 19:01:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|304
1740510080000|2025-02-25 19:01:20|||||||||186
1740510090000|2025-02-25 19:01:30|||||||||387
1740510100000|2025-02-25 19:01:40|||||||||245
1740510110000|2025-02-25 19:01:50|||||||||136
1740510120000|2025-02-25 19:02:00|||||||||555
1740510130000|2025-02-25 19:02:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|698
1740510140000|2025-02-25 19:02:20|||||||||276
1740510150000|2025-02-25 19:02:30|||||||||81
1740510160000|2025-02-25 19:02:40|||||||||179
1740510170000|2025-02-25 19:02:50|||||||||3
1740510180000|2025-02-25 19:03:00|||||||||102
1740510190000|2025-02-25 19:03:10|||||||||217
1740510200000|2025-02-25 19:03:20|||||||||145
1740510210000|2025-02-25 19:03:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|33368
1740510220000|2025-02-25 19:03:40|||||||||9
1740510230000|2025-02-25 19:03:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|415
1740510240000|2025-02-25 19:04:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|420
1740510250000|2025-02-25 19:04:10|||||||||383
1740510260000|2025-02-25 19:04:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|129
1740510270000|2025-02-25 19:04:30|||||||||47
1740510280000|2025-02-25 19:04:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|196
1740510290000|2025-02-25 19:04:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|179
1740510300000|2025-02-25 19:05:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|571
1740510310000|2025-02-25 19:05:10|||||||||46
1740510320000|2025-02-25 19:05:20|||||||||10
1740510330000|2025-02-25 19:05:30|||||||||122
1740510340000|2025-02-25 19:05:40|||||||||291
1740510350000|2025-02-25 19:05:50|||||||||23
1740510360000|2025-02-25 19:06:00|||||||||33
1740510370000|2025-02-25 19:06:10|||||||||50
1740510380000|2025-02-25 19:06:20|||||||||425
1740510390000|2025-02-25 19:06:30|||||||||65
1740510400000|2025-02-25 19:06:40|||||||||135
1740510410000|2025-02-25 19:06:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|56
1740510420000|2025-02-25 19:07:00|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|452
1740510430000|2025-02-25 19:07:10|||||||||263
1740510440000|2025-02-25 19:07:20|||||||||17
1740510450000|2025-02-25 19:07:30|||||||||25
1740510460000|2025-02-25 19:07:40|||||||||334
1740510470000|2025-02-25 19:07:50|||||||||211
1740510480000|2025-02-25 19:08:00|||||||||178
1740510490000|2025-02-25 19:08:10|||||||||70
1740510500000|2025-02-25 19:08:20|||||||||5
1740510510000|2025-02-25 19:08:30|||||||||227
1740510520000|2025-02-25 19:08:40|||||||||43
1740510530000|2025-02-25 19:08:50|||||||||6
1740510540000|2025-02-25 19:09:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|851
1740510550000|2025-02-25 19:09:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|188
1740510560000|2025-02-25 19:09:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|238
1740510570000|2025-02-25 19:09:30|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|147
1740510580000|2025-02-25 19:09:40|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|263
1740510590000|2025-02-25 19:09:50|||||||||162
1740510600000|2025-02-25 19:10:00|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|350
1740510610000|2025-02-25 19:10:10|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|274
1740510620000|2025-02-25 19:10:20|||||||||228
1740510630000|2025-02-25 19:10:30|||||||||14
1740510640000|2025-02-25 19:10:40|||||||||53
1740510650000|2025-02-25 19:10:50|||||||||276
1740510660000|2025-02-25 19:11:00|||||||||208
1740510670000|2025-02-25 19:11:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|110
1740510680000|2025-02-25 19:11:20|||||||||18
1740510690000|2025-02-25 19:11:30|||||||||187
1740510700000|2025-02-25 19:11:40|||||||||78
1740510710000|2025-02-25 19:11:50|||||||||4
1740510720000|2025-02-25 19:12:00|||||||||400
